{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199390,"rows_kept":199390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844817862,137.11,78031.8,0.0,0.70408,3e-05,28.2253]
[1776844820885,137.11,78036.81,0.0,0.70424,3e-05,28.22034]
[1776844825922,137.11,78047.01,0.0,0.70455,3e-05,28.21022]
[1776844830963,137.11,78048.24,0.0,0.70459,3e-05,28.209]
[1776844832977,137.11,78062.31,0.0,0.70503,3e-05,28.19205]
[1776844838015,137.11,78066.76,0.0,0.70517,3e-05,28.18762]
[1776844843050,137.11,78058.23,0.0,0.70491,3e-05,28.19611]
[1776844844057,137.11,78042.18,0.0,0.70441,3e-05,28.21205]
[1776844849091,137.11,78043.81,0.0,0.70446,3e-05,28.21043]
[1776844853120,137.11,78053.1,0.0,0.70475,3e-05,28.20121]
[1776844854127,45.0,78051.74,0.0,0.92564,4e-05,11.4897]
[1776844855134,45.1,78018.9567,0.0,0.92394,4e-05,11.68517]
[1776844858155,45.39,78025.57,0.0,0.92292,4e-05,11.80507]
[1776844986057,49.74,78105.1617,0.0,0.90733,4e-05,13.56553]
[1776844990085,49.65,78105.69,0.0,0.90773,4e-05,13.52179]
[1776844995121,49.56,78113.5683,0.0,0.90844,4e-05,13.44564]
[1776845000160,49.48,78105.465,0.0,0.90844,4e-05,13.44467]
[1776845005195,49.42,78104.0933,0.0,0.90866,4e-05,13.42094]
[1776845007209,49.4,78102.6917,0.0,0.9087,4e-05,13.41571]
[1776845008216,49.38,78090.8467,0.0,0.90828,4e-05,13.45984]
[1776845009223,49.37,78079.725,0.0,0.90788,4e-05,13.50098]
[1776845014259,49.31,78074.0517,0.0,0.90793,4e-05,13.49346]
[1776845018287,49.28,78063.8233,0.0,0.90762,4e-05,13.52508]
[1776845023322,49.26,78057.7717,0.0,0.90748,4e-05,13.53969]
[1776845026343,49.25,78056.08,0.0,0.90743,4e-05,13.54492]
[1776845027346,49.25,78038.7217,0.0,0.90672,4e-05,13.61875]
[1776845032385,49.24,78032.4633,0.0,0.9065,4e-05,13.64082]
[1776845037420,49.23,78027.76,0.0,0.90635,4e-05,13.65613]
[1776845042454,49.22,78021.08,0.0,0.90613,4e-05,13.67882]
[1776845047490,49.2,78019.0767,0.0,0.9061,4e-05,13.68125]
[1776845052525,49.19,78018.7917,0.0,0.90614,4e-05,13.67735]
[1776845057559,49.2,78015.3,0.0,0.90595,4e-05,13.69716]
[1776845062595,49.19,78014.1933,0.0,0.90596,4e-05,13.69584]
[1776845064608,49.19,78027.2483,0.0,0.90651,4e-05,13.63888]
[1776845069645,49.18,78025.4617,0.0,0.90645,4e-05,13.64471]
[1776845075395,49.18,78024.5767,0.0,0.90645,4e-05,13.64404]
[1776845080722,49.17,78019.1283,0.0,0.90624,4e-05,13.66487]
[1776845085757,49.17,78016.595,0.0,0.90617,4e-05,13.67294]
[1776845087771,49.17,78026.455,0.0,0.90657,4e-05,13.63075]
[1776845092806,49.17,78028.3967,0.0,0.90665,4e-05,13.62297]
[1776845097841,49.17,78025.54,0.0,0.90653,4e-05,13.63501]
[1776845102876,49.17,78021.8917,0.0,0.90639,4e-05,13.64978]
[1776845107918,49.17,78022.7333,0.0,0.90644,4e-05,13.64495]
[1776845111939,49.15,78023.6667,0.0,0.90654,4e-05,13.63356]
[1776845112946,49.14,78039.365,0.0,0.90723,4e-05,13.5621]
[1776845114960,49.13,78053.9117,0.0,0.90789,4e-05,13.49316]
[1776845119995,49.1,78058.1583,0.0,0.90819,4e-05,13.46183]
[1776845125032,49.09,78064.9633,0.0,0.90849,4e-05,13.4295]
[1776845130066,49.11,78069.8533,0.0,0.90863,4e-05,13.41609]
[1776845135102,49.12,78071.73,0.0,0.90866,4e-05,13.41163]
[1776845140137,49.14,78074.1333,0.0,0.90869,4e-05,13.40813]
[1776845141144,49.14,78080.5883,0.0,0.90894,4e-05,13.38268]
[1776845142151,49.15,78090.0667,0.0,0.9093,4e-05,13.34441]
[1776845146179,49.16,78089.785,0.0,0.90923,4e-05,13.35272]
[1776845147186,49.16,78079.56,0.0,0.9088,4e-05,13.3973]
[1776845152221,49.17,78079.4067,0.0,0.90875,4e-05,13.40253]
[1776845157260,49.18,78080.4033,0.0,0.90875,4e-05,13.4026]
[1776845162295,49.19,78081.9233,0.0,0.90879,4e-05,13.39947]
[1776845167330,49.2,78082.1333,0.0,0.90877,4e-05,13.40154]
[1776845170351,49.2,78077.7917,0.0,0.90859,4e-05,13.42042]
[1776845172365,49.19,78062.38,0.0,0.90797,4e-05,13.48479]
[1776845174379,49.19,78053.75,0.0,0.90764,4e-05,13.5194]
[1776845179413,49.17,78048.485,0.0,0.90748,4e-05,13.53525]
[1776845184450,49.16,78046.525,0.0,0.90746,4e-05,13.53773]
[1776845189485,49.15,78045.6517,0.0,0.90747,4e-05,13.53624]
[1776845194516,49.14,78042.855,0.0,0.90742,4e-05,13.53996]
[1776845199554,49.13,78041.2367,0.0,0.9074,4e-05,13.54141]
[1776845204590,49.12,78039.6583,0.0,0.90738,4e-05,13.54409]
[1776845209625,49.11,78038.455,0.0,0.90736,4e-05,13.54546]
[1776845214660,49.11,78042.3583,0.0,0.90754,4e-05,13.52684]
[1776845219695,49.11,78048.6133,0.0,0.9078,4e-05,13.49941]
[1776845224730,49.11,78050.9233,0.0,0.90789,4e-05,13.49015]
[1776845229765,49.11,78048.43,0.0,0.90779,4e-05,13.50109]
[1776845234800,49.11,78048.1233,0.0,0.90778,4e-05,13.50217]
[1776845239835,49.11,78052.36,0.0,0.90795,4e-05,13.48448]
[1776845244870,49.11,78058.345,0.0,0.90817,4e-05,13.4609]
[1776845249905,49.12,78056.775,0.0,0.90809,4e-05,13.46956]
[1776845252925,49.11,78047.2483,0.0,0.90772,4e-05,13.50643]
[1776845257961,49.12,78054.04,0.0,0.908,4e-05,13.47762]
[1776845262996,49.12,78049.325,0.0,0.90781,4e-05,13.49773]
[1776845268031,49.12,78053.51,0.0,0.90797,4e-05,13.48045]
[1776845273066,49.12,78050.9967,0.0,0.90787,4e-05,13.49123]
[1776845278101,49.12,78050.5283,0.0,0.90785,4e-05,13.49294]
[1776845283136,49.12,78050.7467,0.0,0.90787,4e-05,13.49185]
[1776845288171,49.12,78049.5333,0.0,0.90782,4e-05,13.49698]
[1776845290186,49.12,78062.8767,0.0,0.90835,4e-05,13.44132]
[1776845293615,49.13,78072.4383,0.0,0.90871,4e-05,13.40385]
[1776845298620,49.14,78076.5567,0.0,0.90882,4e-05,13.392]
[1776845301261,49.14,78081.285,0.0,0.90903,4e-05,13.37006]
[1776845306297,49.12,78089.01,0.0,0.90939,4e-05,13.33213]
[1776845311333,49.12,78091.3383,0.0,0.90954,4e-05,13.31567]
[1776845316368,49.12,78088.6717,0.0,0.90943,4e-05,13.32701]
[1776845321403,49.14,78088.7883,0.0,0.90934,4e-05,13.3369]
[1776845326438,49.15,78091.2983,0.0,0.90938,4e-05,13.33258]
[1776845329460,49.15,78099.665,0.0,0.90974,4e-05,13.29482]
[1776845334495,49.14,78100.56,0.0,0.9098,4e-05,13.28849]
[1776845339531,49.14,78102.5383,0.0,0.90989,4e-05,13.27873]
[1776845344566,49.14,78097.71,0.0,0.90972,4e-05,13.29672]
[1776845349602,49.16,78099.6733,0.0,0.90971,4e-05,13.29798]
[1776845351684,49.15,78110.13,0.0,0.91014,4e-05,13.25271]
[1776845358665,49.16,78112.635,0.0,0.91024,4e-05,13.24276]
[1776845363696,49.15,78108.8033,0.0,0.91009,4e-05,13.25867]
[1776845368735,49.15,78105.98,0.0,0.90999,4e-05,13.26912]
[1776845373770,49.15,78105.3667,0.0,0.90999,4e-05,13.26712]
[1776845378805,49.15,78103.3683,0.0,0.90992,4e-05,13.27414]
[1776845383841,49.14,78098.7383,0.0,0.90976,4e-05,13.29166]
[1776845388875,49.14,78100.2433,0.0,0.90984,4e-05,13.28311]
[1776845390889,49.14,78091.1033,0.0,0.90946,4e-05,13.32316]
[1776845395924,49.16,78087.6617,0.0,0.90924,4e-05,13.34651]
[1776845400959,49.17,78085.6117,0.0,0.90909,4e-05,13.36206]
[1776845405994,49.18,78089.7333,0.0,0.9092,4e-05,13.35073]
[1776845411031,49.2,78089.4633,0.0,0.90914,4e-05,13.35704]
[1776845416066,49.21,78092.945,0.0,0.90924,4e-05,13.3471]
[1776845421101,49.22,78094.1267,0.0,0.90925,4e-05,13.34669]
[1776845426136,49.22,78092.995,0.0,0.90917,4e-05,13.35497]
[1776845431180,49.22,78097.09,0.0,0.90938,4e-05,13.33182]
[1776845432187,49.21,78103.035,0.0,0.90965,4e-05,13.30283]
[1776845433193,49.2,78113.9983,0.0,0.91013,4e-05,13.25279]
[1776845438229,49.17,78115.05,0.0,0.91031,4e-05,13.23314]
[1776845443264,49.14,78113.725,0.0,0.91037,4e-05,13.2258]
[1776845448299,49.12,78111.9367,0.0,0.9104,4e-05,13.22221]
[1776845453334,49.1,78109.0883,0.0,0.91038,4e-05,13.2244]
[1776845458369,49.08,78107.525,0.0,0.91039,4e-05,13.22255]
[1776845463404,49.07,78110.0567,0.0,0.91055,4e-05,13.20531]
[1776845465418,49.06,78119.6417,0.0,0.91094,4e-05,13.16389]
[1776845470455,49.06,78126.6267,0.0,0.91123,4e-05,13.13366]
[1776845475493,49.06,78127.38,0.0,0.91126,4e-05,13.1301]
[1776845480528,49.06,78128.935,0.0,0.91132,4e-05,13.12372]
[1776845485563,49.06,78129.9167,0.0,0.91136,4e-05,13.12029]
[1776845490598,49.06,78128.6067,0.0,0.9113,4e-05,13.12606]
[1776845495633,49.06,78119.4933,0.0,0.91097,4e-05,13.15957]
[1776845500669,49.06,78126.135,0.0,0.91125,4e-05,13.13046]
[1776845505704,49.06,78136.6767,0.0,0.91165,4e-05,13.08804]
[1776845510739,49.07,78141.6383,0.0,0.91181,4e-05,13.07086]
[1776845515774,49.08,78143.0283,0.0,0.91183,4e-05,13.06858]
[1776845520809,49.08,78142.0617,0.0,0.91177,4e-05,13.07506]
[1776845525843,49.09,78143.6783,0.0,0.91182,4e-05,13.0706]
[1776845529861,49.1,78155.0883,0.0,0.91224,4e-05,13.02516]
[1776845534866,49.11,78152.435,0.0,0.9121,4e-05,13.04084]
[1776845539943,49.11,78152.4517,0.0,0.91206,4e-05,13.04463]
[1776845541957,49.12,78162.0133,0.0,0.91242,4e-05,13.00646]
[1776845546992,49.13,78162.34,0.0,0.91239,4e-05,13.01014]
[1776845550013,49.14,78171.4017,0.0,0.91271,4e-05,12.97595]
[1776845553034,49.14,78165.2567,0.0,0.91247,4e-05,13.00106]
[1776845556055,49.14,78155.0817,0.0,0.91206,4e-05,13.04456]
[1776845561090,49.14,78146.8717,0.0,0.91174,4e-05,13.07807]
[1776845566124,49.14,78146.5917,0.0,0.91174,4e-05,13.07787]
[1776845571160,49.14,78148.3217,0.0,0.91182,4e-05,13.06995]
[1776845576195,49.14,78148.2117,0.0,0.91182,4e-05,13.06986]
[1776845581230,49.14,78154.245,0.0,0.91205,4e-05,13.04508]
[1776845586265,49.14,78153.61,0.0,0.91202,4e-05,13.04868]
[1776845589286,49.14,78144.9133,0.0,0.91168,4e-05,13.08457]
[1776845594321,49.14,78148.1367,0.0,0.91182,4e-05,13.07008]
[1776845599356,49.14,78153.91,0.0,0.91204,4e-05,13.04634]
[1776845604391,49.14,78152.4583,0.0,0.91198,4e-05,13.05334]
[1776845609426,49.14,78151.6133,0.0,0.91194,4e-05,13.05744]
[1776845614461,49.14,78152.3817,0.0,0.91198,4e-05,13.05172]
[1776845619496,49.15,78161.4433,0.0,0.91231,4e-05,13.01624]
[1776845624534,49.15,78157.8467,0.0,0.91215,4e-05,13.03345]
[1776845629569,49.15,78153.6883,0.0,0.91198,4e-05,13.05159]
[1776845634604,49.15,78154.85,0.0,0.91203,4e-05,13.04705]
[1776845636618,49.15,78154.615,0.0,0.91202,4e-05,13.04764]
[1776845637625,49.15,78145.2667,0.0,0.91165,4e-05,13.08678]
[1776845642660,49.15,78144.275,0.0,0.91163,4e-05,13.08855]
[1776845647695,49.14,78141.7183,0.0,0.91156,4e-05,13.09678]
[1776845652730,49.13,78137.4433,0.0,0.91141,4e-05,13.11179]
[1776845655760,49.13,78137.3017,0.0,0.91143,4e-05,13.10981]
[1776845656767,49.12,78123.6667,0.0,0.9109,4e-05,13.16548]
[1776845657774,49.12,78110.8717,0.0,0.91041,4e-05,13.21748]
[1776845659788,49.11,78110.175,0.0,0.91042,4e-05,13.21692]
[1776845660795,49.11,78118.685,0.0,0.91077,4e-05,13.17948]
[1776845665830,49.1,78126.12,0.0,0.91111,4e-05,13.14327]
[1776845670865,49.09,78126.1817,0.0,0.91114,4e-05,13.13981]
[1776845675900,49.09,78125.3283,0.0,0.91115,4e-05,13.13751]
[1776845680935,49.11,78122.185,0.0,0.91094,4e-05,13.15979]
[1776845685970,49.13,78123.0117,0.0,0.91088,4e-05,13.16643]
[1776845691004,49.15,78130.5333,0.0,0.9111,4e-05,13.14361]
[1776845696029,49.17,78131.7833,0.0,0.91107,4e-05,13.14712]
[1776845701034,49.18,78131.9367,0.0,0.91101,4e-05,13.15359]
[1776845706111,49.2,78132.8967,0.0,0.91099,4e-05,13.1567]
[1776845711146,49.2,78129.575,0.0,0.91082,4e-05,13.17483]
[1776845716181,49.21,78128.2717,0.0,0.91074,4e-05,13.18333]
[1776845720209,49.22,78131.4733,0.0,0.91084,4e-05,13.17271]
[1776845721216,49.22,78141.13,0.0,0.91122,4e-05,13.13299]
[1776845726252,49.23,78144.5783,0.0,0.9113,4e-05,13.12441]
[1776845731287,49.24,78144.7333,0.0,0.91128,4e-05,13.12584]
[1776845737070,49.25,78144.8333,0.0,0.91124,4e-05,13.1299]
[1776845742364,49.26,78143.75,0.0,0.91116,4e-05,13.13867]
[1776845744690,49.26,78143.4317,0.0,0.91114,4e-05,13.14054]
[1776845744695,49.26,78143.4317,0.0,0.91114,4e-05,13.14054]
[1776845744725,49.27,78143.4317,0.0,0.91114,4e-05,13.14112]
[1776845750420,49.27,78136.8783,0.0,0.91086,4e-05,13.17042]
[1776845753441,49.27,78131.38,0.0,0.91065,4e-05,13.19277]
[1776845758476,49.26,78129.78,0.0,0.9106,4e-05,13.19772]
[1776845763511,49.26,78124.5217,0.0,0.91041,4e-05,13.21751]
[1776845768546,49.25,78126.32,0.0,0.9105,4e-05,13.20756]
[1776845771567,49.25,78125.2483,0.0,0.91048,4e-05,13.21041]
[1776845772574,49.25,78117.6383,0.0,0.91018,4e-05,13.24153]
[1776845773581,49.24,78112.2317,0.0,0.90997,4e-05,13.26343]
[1776845778616,49.23,78109.8667,0.0,0.90993,4e-05,13.26788]
[1776845783651,49.22,78109.1983,0.0,0.90995,4e-05,13.26565]
[1776845789122,49.21,78105.1233,0.0,0.90983,4e-05,13.27817]
[1776845794542,49.2,78103.6583,0.0,0.90983,4e-05,13.27611]
[1776845795737,49.19,78097.935,0.0,0.90962,4e-05,13.29805]
[1776845800772,49.18,78099.505,0.0,0.90973,4e-05,13.28632]
[1776845801729,49.18,78099.505,0.0,0.90973,4e-05,13.28632]
[1776845801779,49.18,78099.505,0.0,0.90974,4e-05,13.28531]
[1776845806814,49.18,78105.2267,0.0,0.91,4e-05,13.25825]
[1776845807823,49.18,78114.59,0.0,0.91037,4e-05,13.21889]
[1776845810844,49.18,78121.9167,0.0,0.91065,4e-05,13.18949]
[1776845812543,49.18,78121.4083,0.0,0.91063,4e-05,13.19221]
[1776845812858,49.18,78121.4083,0.0,0.91062,4e-05,13.19284]
[1776845817893,49.19,78122.8667,0.0,0.91065,4e-05,13.18953]
[1776845822928,49.19,78124.245,0.0,0.91069,4e-05,13.18615]
[1776845827963,49.2,78123.0,0.0,0.91062,4e-05,13.19281]
[1776845829977,49.2,78117.04,0.0,0.91039,4e-05,13.21783]
[1776845835012,49.19,78113.285,0.0,0.91025,4e-05,13.23244]
[1776845840053,49.19,78105.2267,0.0,0.90995,4e-05,13.26398]
[1776845845088,49.18,78102.745,0.0,0.90988,4e-05,13.2707]
[1776845850123,49.17,78103.6733,0.0,0.90995,4e-05,13.26373]
[1776845855158,49.17,78102.5367,0.0,0.90994,4e-05,13.26281]
[1776845860192,49.16,78104.5933,0.0,0.91004,4e-05,13.25199]
[1776845865197,49.16,78104.955,0.0,0.91007,4e-05,13.24895]
[1776845870263,49.16,78103.4483,0.0,0.91002,4e-05,13.254]
[1776845875298,49.15,78103.5567,0.0,0.91004,4e-05,13.25235]
[1776845877312,49.14,78108.4733,0.0,0.91028,4e-05,13.22676]
[1776845878318,49.14,78114.17,0.0,0.91053,4e-05,13.20076]
[1776845882346,49.13,78121.075,0.0,0.91086,4e-05,13.16528]
[1776845887382,49.11,78117.0633,0.0,0.91076,4e-05,13.17528]
[1776845892417,49.1,78118.135,0.0,0.91086,4e-05,13.16501]
[1776845897452,49.09,78119.8533,0.0,0.91097,4e-05,13.15344]
[1776845902487,49.08,78121.17,0.0,0.91105,4e-05,13.14476]
[1776845907522,49.08,78116.9433,0.0,0.91091,4e-05,13.15949]
[1776845912557,49.07,78116.585,0.0,0.91094,4e-05,13.15453]
[1776845917593,49.06,78114.515,0.0,0.91088,4e-05,13.16043]
[1776845922628,49.06,78112.7167,0.0,0.91084,4e-05,13.16531]
[1776845927663,49.05,78113.4433,0.0,0.91089,4e-05,13.15988]
[1776845932698,49.05,78116.6,0.0,0.91103,4e-05,13.14518]
[1776845937733,49.05,78119.1033,0.0,0.91113,4e-05,13.13443]
[1776845942768,49.05,78118.6833,0.0,0.91111,4e-05,13.13627]
[1776845946796,49.05,78115.0983,0.0,0.91098,4e-05,13.1505]
[1776845947803,49.05,78106.565,0.0,0.91064,4e-05,13.18585]
[1776845949817,49.04,78100.7,0.0,0.91042,4e-05,13.20868]
[1776845954852,49.03,78101.0017,0.0,0.91048,4e-05,13.20282]
[1776845959887,49.03,78103.6683,0.0,0.91061,4e-05,13.18854]
[1776845964922,49.02,78105.3367,0.0,0.9107,4e-05,13.1794]
[1776845969957,49.02,78108.7,0.0,0.91084,4e-05,13.16426]
[1776845970963,49.02,78115.1317,0.0,0.9111,4e-05,13.1371]
[1776845975999,49.02,78114.9217,0.0,0.9111,4e-05,13.13607]
[1776845981036,49.02,78115.4333,0.0,0.91111,4e-05,13.13509]
[1776845986071,49.03,78117.3717,0.0,0.91117,4e-05,13.12833]
[1776845991106,49.03,78113.7583,0.0,0.91102,4e-05,13.14426]
[1776845996141,49.03,78113.9217,0.0,0.91102,4e-05,13.14396]
[1776846001178,49.03,78114.2367,0.0,0.91103,4e-05,13.14285]
[1776846006216,49.03,78116.08,0.0,0.9111,4e-05,13.13554]
[1776846011251,49.03,78118.9767,0.0,0.91121,4e-05,13.12441]
[1776846016286,49.04,78120.7833,0.0,0.91127,4e-05,13.1181]
[1776846021321,49.03,78121.665,0.0,0.91134,4e-05,13.10983]
[1776846026357,49.01,78122.4067,0.0,0.91144,4e-05,13.09952]
[1776846027419,49.01,78122.4067,0.0,0.91145,4e-05,13.09815]
[1776846033374,48.99,78124.3017,0.0,0.91161,4e-05,13.08004]
[1776846038441,48.99,78126.6167,0.0,0.91174,4e-05,13.06575]
[1776846043476,48.98,78126.4017,0.0,0.91176,4e-05,13.06362]
[1776846048511,48.97,78127.9667,0.0,0.91184,4e-05,13.05487]
[1776846053546,48.97,78128.31,0.0,0.91186,4e-05,13.05264]
[1776846055560,48.97,78133.6967,0.0,0.91208,4e-05,13.02982]
[1776846060595,48.97,78131.325,0.0,0.91199,4e-05,13.03934]
[1776846062609,48.97,78126.2217,0.0,0.91179,4e-05,13.06005]
[1776846067644,48.96,78124.5917,0.0,0.91175,4e-05,13.06447]
[1776846072679,48.96,78127.8883,0.0,0.91189,4e-05,13.04918]
[1776846077714,48.96,78134.35,0.0,0.91215,4e-05,13.02211]
[1776846079728,48.96,78139.2533,0.0,0.91233,4e-05,13.00267]
[1776846080743,48.97,78145.6033,0.0,0.91258,4e-05,12.97617]
[1776846082749,48.97,78149.1067,0.0,0.91272,4e-05,12.96158]
[1776846083756,48.97,78156.8767,0.0,0.91302,4e-05,12.92946]
[1776846084762,48.97,78163.7933,0.0,0.91329,4e-05,12.90093]
[1776846089801,48.98,78166.1883,0.0,0.91335,4e-05,12.89442]
[1776846092822,48.98,78160.7267,0.0,0.91314,4e-05,12.91522]
[1776846097861,48.98,78164.5,0.0,0.91327,4e-05,12.90121]
[1776846102897,48.99,78170.24,0.0,0.91347,4e-05,12.88035]
[1776846105918,49.0,78178.8033,0.0,0.91378,4e-05,12.84747]
[1776846110952,49.01,78177.8133,0.0,0.91369,4e-05,12.85665]
[1776846111739,49.01,78177.8133,0.0,0.91369,4e-05,12.85665]
[1776846111743,49.01,78177.8133,0.0,0.91369,4e-05,12.85665]
[1776846111959,49.01,78177.8133,0.0,0.91369,4e-05,12.85738]
[1776846116995,49.02,78180.155,0.0,0.91374,4e-05,12.85142]
[1776846122030,49.02,78179.7383,0.0,0.9137,4e-05,12.85636]
[1776846127066,49.03,78180.08,0.0,0.91369,4e-05,12.85753]
[1776846132101,49.03,78177.725,0.0,0.91358,4e-05,12.86934]
[1776846135121,49.03,78170.5417,0.0,0.9133,4e-05,12.89927]
[1776846138143,49.03,78176.7067,0.0,0.91354,4e-05,12.87345]
[1776846143189,49.04,78181.8283,0.0,0.91373,4e-05,12.85338]
[1776846148226,49.04,78183.095,0.0,0.91378,4e-05,12.84808]
[1776846153261,49.03,78183.1383,0.0,0.91381,4e-05,12.8432]
[1776846158296,49.03,78188.2533,0.0,0.91402,4e-05,12.82145]
[1776846163331,49.03,78186.23,0.0,0.91396,4e-05,12.82704]
[1776846165344,49.01,78176.935,0.0,0.91367,4e-05,12.85825]
[1776846166352,49.0,78166.0083,0.0,0.91327,4e-05,12.90044]
[1776846168366,48.99,78173.435,0.0,0.91363,4e-05,12.86241]
[1776846173401,48.96,78175.465,0.0,0.91384,4e-05,12.83943]
[1776846178436,48.93,78173.5283,0.0,0.91387,4e-05,12.83502]
[1776846183471,48.91,78173.5683,0.0,0.91396,4e-05,12.82467]
[1776846187498,48.89,78168.105,0.0,0.91382,4e-05,12.84003]
[1776846191527,48.88,78177.5683,0.0,0.91424,4e-05,12.79508]
[1776846193539,48.88,78183.9317,0.0,0.9145,4e-05,12.76712]
[1776846195541,48.88,78176.5767,0.0,0.91422,4e-05,12.7963]
[1776846198544,48.87,78171.495,0.0,0.91405,4e-05,12.81444]
[1776846204550,48.86,78174.2883,0.0,0.91421,4e-05,12.79716]
[1776846204618,48.85,78174.2883,0.0,0.91423,4e-05,12.79571]
[1776846205625,48.85,78163.53,0.0,0.9138,4e-05,12.84177]
[1776846206632,48.85,78158.08,0.0,0.9136,4e-05,12.86262]
[1776846207639,48.85,78151.2633,0.0,0.91335,4e-05,12.88928]
[1776846212673,48.82,78149.675,0.0,0.9134,4e-05,12.88282]
[1776846214687,48.82,78148.15,0.0,0.91333,4e-05,12.88964]
[1776846215695,48.82,78138.2533,0.0,0.91295,4e-05,12.93115]
[1776846217708,48.82,78127.965,0.0,0.91255,4e-05,12.97328]
[1776846220730,48.82,78121.8917,0.0,0.9123,4e-05,13.00001]
[1776846221737,48.82,78113.2167,0.0,0.91195,4e-05,13.03754]
[1776846222744,48.82,78106.1767,0.0,0.91166,4e-05,13.06744]
[1776846223751,48.82,78095.4033,0.0,0.91124,4e-05,13.11292]
[1776846224758,48.82,78089.42,0.0,0.911,4e-05,13.1376]
[1776846225765,48.82,78082.9683,0.0,0.91075,4e-05,13.16385]
[1776846226772,48.81,78075.26,0.0,0.91045,4e-05,13.19538]
[1776846231807,48.8,78073.1233,0.0,0.91043,4e-05,13.19783]
[1776846236842,48.79,78076.68,0.0,0.91061,4e-05,13.17837]
[1776846240293,48.79,78079.6067,0.0,0.91074,4e-05,13.16444]
[1776846240751,48.79,78079.6067,0.0,0.91075,4e-05,13.16354]
[1776846241533,48.78,78079.6067,0.0,0.91076,4e-05,13.16262]
[1776846241877,48.78,78073.8,0.0,0.91053,4e-05,13.18666]
[1776846245904,48.77,78069.2417,0.0,0.91038,4e-05,13.20211]
[1776846246912,48.77,78064.1067,0.0,0.91019,4e-05,13.22237]
[1776846247919,48.77,78057.92,0.0,0.90996,4e-05,13.24696]
[1776846249932,48.76,78050.6817,0.0,0.9097,4e-05,13.27381]
[1776846253961,48.74,78047.5233,0.0,0.90963,4e-05,13.28031]
[1776846254968,48.74,78040.6733,0.0,0.90937,4e-05,13.30737]
[1776846255975,48.73,78032.7533,0.0,0.90907,4e-05,13.33893]
[1776846257989,48.72,78024.0033,0.0,0.90876,4e-05,13.37107]
[1776846261011,48.7,78015.66,0.0,0.9085,4e-05,13.39791]
[1776846266046,48.67,78011.53,0.0,0.90847,4e-05,13.40105]
[1776846271081,48.64,78008.3867,0.0,0.90847,4e-05,13.39853]
[1776846275109,48.62,78016.89,0.0,0.90891,4e-05,13.35244]
[1776846276578,48.62,78016.89,0.0,0.90891,4e-05,13.35244]
[1776846276623,48.62,78023.9567,0.0,0.90922,4e-05,13.32026]
[1776846276653,48.62,78023.9567,0.0,0.90922,4e-05,13.32026]
[1776846277123,48.61,78023.9567,0.0,0.90923,4e-05,13.31885]
[1776846281151,48.6,78020.9183,0.0,0.90917,4e-05,13.32511]
[1776846282561,48.6,78020.9183,0.0,0.90917,4e-05,13.32511]
[1776846282629,48.6,78012.6967,0.0,0.90885,4e-05,13.35855]
[1776846285216,48.58,78019.61,0.0,0.90918,4e-05,13.32379]
[1776846288938,48.58,78022.21,0.0,0.90932,4e-05,13.30853]
[1776846289244,48.57,78022.21,0.0,0.90934,4e-05,13.3073]
[1776846294279,48.56,78016.425,0.0,0.90916,4e-05,13.3256]
[1776846299314,48.54,78014.5867,0.0,0.90915,4e-05,13.32638]
[1776846304349,48.53,78013.3633,0.0,0.90916,4e-05,13.32533]
[1776846307373,48.53,78019.1833,0.0,0.90942,4e-05,13.29781]
[1776846312409,48.52,78024.3217,0.0,0.90966,4e-05,13.27258]
[1776846317443,48.52,78029.6233,0.0,0.90988,4e-05,13.24908]
[1776846322478,48.52,78027.2317,0.0,0.90979,4e-05,13.25857]
[1776846327116,48.51,78024.135,0.0,0.90968,4e-05,13.26994]
[1776846327160,48.51,78024.135,0.0,0.90968,4e-05,13.26994]
[1776846327512,48.51,78024.135,0.0,0.90969,4e-05,13.26881]
[1776846328521,48.51,78013.1883,0.0,0.90925,4e-05,13.31518]
[1776846331544,48.5,78008.7033,0.0,0.90912,4e-05,13.32767]
[1776846333558,48.49,77996.38,0.0,0.90864,4e-05,13.37697]
[1776846336449,48.48,77993.875,0.0,0.90858,4e-05,13.384]
[1776846338432,48.48,77997.0633,0.0,0.90874,4e-05,13.36683]
[1776846338592,48.47,77997.0633,0.0,0.90875,4e-05,13.36544]
[1776846340607,48.47,78002.4033,0.0,0.909,4e-05,13.33976]
[1776846345642,48.46,78002.35,0.0,0.90904,4e-05,13.33471]
[1776846350677,48.45,78002.9483,0.0,0.90909,4e-05,13.32922]
[1776846355704,48.44,78000.585,0.0,0.90902,4e-05,13.33636]
[1776846358707,48.45,77993.09,0.0,0.90869,4e-05,13.37151]
[1776846361710,48.45,77986.73,0.0,0.9084,4e-05,13.40188]
[1776846363768,48.46,77992.2917,0.0,0.9086,4e-05,13.38078]
[1776846365781,48.46,77997.51,0.0,0.90884,4e-05,13.35573]
[1776846367795,48.45,78002.9067,0.0,0.90908,4e-05,13.33062]
[1776846372832,48.44,77997.59,0.0,0.90891,4e-05,13.34871]
[1776846377866,48.44,77993.47,0.0,0.90875,4e-05,13.36517]
[1776846378892,48.44,77977.3817,0.0,0.90808,4e-05,13.43478]
[1776846379883,48.43,77967.3667,0.0,0.90769,4e-05,13.47529]
[1776846380890,48.43,77964.12,0.0,0.90756,4e-05,13.48841]
[1776846381897,48.43,77994.7067,0.0,0.90884,4e-05,13.35489]
[1776846382903,48.43,78004.61,0.0,0.90926,4e-05,13.31148]
[1776846387938,48.42,78001.815,0.0,0.90917,4e-05,13.32119]
[1776846391753,48.42,78007.955,0.0,0.90944,4e-05,13.29067]
[1776846391977,48.43,78007.955,0.0,0.90942,4e-05,13.29377]
[1776846392982,48.44,78031.1717,0.0,0.91033,4e-05,13.19838]
[1776846393989,48.45,78064.35,0.0,0.91163,4e-05,13.06052]
[1776846399024,48.5,78068.3033,0.0,0.91159,4e-05,13.06622]
[1776846404059,48.54,78070.0833,0.0,0.91148,4e-05,13.07775]
[1776846409093,48.55,78069.2883,0.0,0.9114,4e-05,13.08661]
[1776846414130,48.56,78065.0833,0.0,0.9112,4e-05,13.1079]
[1776846416144,48.56,78058.83,0.0,0.91095,4e-05,13.13486]
[1776846417437,48.56,78058.83,0.0,0.91095,4e-05,13.13486]
[1776846417491,48.56,78058.83,0.0,0.91095,4e-05,13.13486]
[1776846417592,48.56,78058.83,0.0,0.91095,4e-05,13.13477]
[1776846422186,48.55,78053.4117,0.0,0.91074,4e-05,13.15724]
[1776846425207,48.55,78059.9,0.0,0.911,4e-05,13.12943]
[1776846430242,48.55,78056.0567,0.0,0.91085,4e-05,13.14553]
[1776846432257,48.55,78047.665,0.0,0.91052,4e-05,13.17991]
[1776846433264,48.55,78039.25,0.0,0.91019,4e-05,13.21499]
[1776846438299,48.54,78041.3817,0.0,0.91032,4e-05,13.20073]
[1776846443334,48.53,78039.77,0.0,0.91029,4e-05,13.20355]
[1776846448369,48.52,78044.7267,0.0,0.91052,4e-05,13.17949]
[1776846453405,48.52,78048.42,0.0,0.9107,4e-05,13.15973]
[1776846455419,48.52,78041.9283,0.0,0.91044,4e-05,13.1864]
[1776846457433,48.51,78030.3683,0.0,0.90999,4e-05,13.23354]
[1776846458439,48.51,78025.1917,0.0,0.90979,4e-05,13.25433]
[1776846463475,48.5,78024.5617,0.0,0.90982,4e-05,13.25089]
[1776846468510,48.49,78024.8083,0.0,0.90987,4e-05,13.24579]
[1776846473545,48.48,78019.1517,0.0,0.90968,4e-05,13.26563]
[1776846474553,48.47,78013.5633,0.0,0.90947,4e-05,13.28825]
[1776846476566,48.47,78006.5767,0.0,0.90921,4e-05,13.31487]
[1776846478580,48.46,78001.145,0.0,0.90902,4e-05,13.33441]
[1776846479861,48.45,78000.0083,0.0,0.90899,4e-05,13.33739]
[1776846480594,48.45,78000.0083,0.0,0.90901,4e-05,13.33554]
[1776846485629,48.43,78004.1367,0.0,0.90925,4e-05,13.30997]
[1776846490663,48.43,78002.8167,0.0,0.90921,4e-05,13.31443]
[1776846495699,48.44,77998.28,0.0,0.90898,4e-05,13.33832]
[1776846500741,48.45,77997.1983,0.0,0.90891,4e-05,13.34568]
[1776846505778,48.45,77995.7167,0.0,0.90884,4e-05,13.35358]
[1776846510813,48.45,77992.1683,0.0,0.90869,4e-05,13.36926]
[1776846515865,48.45,77991.9367,0.0,0.9087,4e-05,13.36686]
[1776846518877,48.43,77998.7417,0.0,0.90904,4e-05,13.33052]
[1776846520888,48.43,78006.6883,0.0,0.9094,4e-05,13.29331]
[1776846525893,48.42,78007.2433,0.0,0.90947,4e-05,13.28511]
[1776846531899,48.4,78012.2333,0.0,0.90973,4e-05,13.25826]
[1776846533984,48.41,78007.2333,0.0,0.9095,4e-05,13.28271]
[1776846534991,48.41,78001.2933,0.0,0.90924,4e-05,13.3096]
[1776846540026,48.42,77999.7233,0.0,0.90913,4e-05,13.32112]
[1776846545061,48.43,78000.1433,0.0,0.90912,4e-05,13.32288]
[1776846550096,48.44,78004.235,0.0,0.90925,4e-05,13.30907]
[1776846555130,48.45,78003.0883,0.0,0.90917,4e-05,13.31696]
[1776846560166,48.45,77999.5133,0.0,0.90901,4e-05,13.33384]
[1776846565201,48.45,77998.41,0.0,0.90896,4e-05,13.33902]
[1776846570236,48.44,77999.095,0.0,0.90904,4e-05,13.33054]
[1776846572250,48.43,78006.1267,0.0,0.90939,4e-05,13.29234]
[1776846575271,48.43,78005.2317,0.0,0.90937,4e-05,13.29504]
[1776846576278,48.42,77992.03,0.0,0.90883,4e-05,13.35135]
[1776846577285,48.42,77976.1667,0.0,0.90818,4e-05,13.41937]
[1776846582320,48.41,77974.99,0.0,0.90817,4e-05,13.41984]
[1776846587354,48.4,77971.265,0.0,0.90806,4e-05,13.43116]
[1776846590377,48.39,77966.055,0.0,0.90788,4e-05,13.45015]
[1776846592391,48.39,77956.52,0.0,0.90751,4e-05,13.48817]
[1776846597426,48.37,77955.2183,0.0,0.90753,4e-05,13.48569]
[1776846601969,48.36,77944.2567,0.0,0.90709,4e-05,13.5312]
[1776846604475,48.36,77950.5683,0.0,0.90735,4e-05,13.50457]
[1776846606845,48.36,77951.36,0.0,0.90738,4e-05,13.50111]
[1776846607421,48.36,77951.36,0.0,0.90738,4e-05,13.50101]
[1776846607496,48.36,77951.36,0.0,0.90738,4e-05,13.50096]
[1776846608503,48.36,77943.915,0.0,0.90707,4e-05,13.53352]
[1776846613538,48.36,77946.0583,0.0,0.90718,4e-05,13.5221]
[1776846617566,48.35,77939.9867,0.0,0.90696,4e-05,13.54502]
[1776846621594,48.34,77933.3317,0.0,0.90671,4e-05,13.56974]
[1776846626629,48.34,77935.865,0.0,0.90684,4e-05,13.55658]
[1776846631664,48.34,77938.9733,0.0,0.907,4e-05,13.53901]
[1776846635692,48.34,77939.4917,0.0,0.90702,4e-05,13.5365]
[1776846636698,48.34,77955.835,0.0,0.9077,4e-05,13.46645]
[1776846637706,48.34,77969.5667,0.0,0.90826,4e-05,13.40804]
[1776846639720,48.34,77975.52,0.0,0.9085,4e-05,13.38279]
[1776846643748,48.35,77982.3633,0.0,0.90877,4e-05,13.35544]
[1776846648783,48.36,77984.5067,0.0,0.90882,4e-05,13.34976]
[1776846652811,48.36,77989.625,0.0,0.909,4e-05,13.33109]
[1776846653818,48.36,77995.225,0.0,0.90924,4e-05,13.30623]
[1776846656839,48.36,78001.14,0.0,0.90949,4e-05,13.27994]
[1776846661874,48.36,78004.7583,0.0,0.90964,4e-05,13.2643]
[1776846663289,48.36,78005.0617,0.0,0.90965,4e-05,13.26307]
[1776846663889,48.36,78005.0617,0.0,0.90965,4e-05,13.26316]
[1776846668924,48.36,78006.1217,0.0,0.90969,4e-05,13.25905]
[1776846673959,48.37,78007.82,0.0,0.90974,4e-05,13.25406]
[1776846678994,48.37,78008.13,0.0,0.90973,4e-05,13.2553]
[1776846684029,48.38,78009.0867,0.0,0.90975,4e-05,13.25334]
[1776846688057,48.39,78000.98,0.0,0.90937,4e-05,13.29334]
[1776846689060,48.39,77992.675,0.0,0.90901,4e-05,13.33108]
[1776846691062,48.4,77984.8617,0.0,0.90868,4e-05,13.36435]
[1776846696067,48.41,77988.57,0.0,0.90878,4e-05,13.3534]
[1776846701072,48.42,77985.8583,0.0,0.90863,4e-05,13.36939]
[1776846706076,48.42,77983.1333,0.0,0.9085,4e-05,13.38367]
[1776846708198,48.42,77979.6567,0.0,0.90835,4e-05,13.39898]
[1776846709205,48.42,77973.5233,0.0,0.9081,4e-05,13.42457]
[1776846710212,48.42,77960.3083,0.0,0.90756,4e-05,13.48096]
[1776846715247,48.41,77962.31,0.0,0.90769,4e-05,13.46725]
[1776846717836,48.41,77961.0,0.0,0.90764,4e-05,13.47213]
[1776846717841,48.41,77961.0,0.0,0.90764,4e-05,13.47213]
[1776846717937,48.41,77961.0,0.0,0.90765,4e-05,13.47174]
[1776846718267,48.41,77967.37,0.0,0.90792,4e-05,13.44379]
[1776846723303,48.4,77965.8333,0.0,0.90787,4e-05,13.44857]
[1776846728338,48.39,77962.3567,0.0,0.90775,4e-05,13.46072]
[1776846733373,48.39,77960.6217,0.0,0.90771,4e-05,13.46497]
[1776846738408,48.38,77962.4467,0.0,0.90781,4e-05,13.45434]
[1776846743445,48.38,77970.6467,0.0,0.90816,4e-05,13.41789]
[1776846748480,48.37,77974.3,0.0,0.90837,4e-05,13.39605]
[1776846753517,48.35,77976.67,0.0,0.90857,4e-05,13.37389]
[1776846756538,48.34,77971.0117,0.0,0.90838,4e-05,13.39332]
[1776846761573,48.33,77973.4583,0.0,0.90851,4e-05,13.37989]
[1776846762580,48.33,77968.105,0.0,0.90828,4e-05,13.40368]
[1776846763586,48.33,77962.89,0.0,0.90806,4e-05,13.42678]
[1776846768622,48.34,77961.6817,0.0,0.90799,4e-05,13.43378]
[1776846773656,48.34,77962.4283,0.0,0.90801,4e-05,13.43194]
[1776846778692,48.34,77965.0233,0.0,0.9081,4e-05,13.422]
[1776846783731,48.36,77967.6717,0.0,0.90816,4e-05,13.41613]
[1776846785745,48.36,77960.67,0.0,0.90787,4e-05,13.44697]
[1776846789773,48.36,77955.4417,0.0,0.90765,4e-05,13.46931]
[1776846790780,48.35,77950.2083,0.0,0.90744,4e-05,13.49143]
[1776846793801,48.35,77944.89,0.0,0.90723,4e-05,13.51224]
[1776846798836,48.34,77944.5467,0.0,0.90728,4e-05,13.50777]
[1776846803871,48.32,77951.6633,0.0,0.90763,4e-05,13.4712]
[1776846808906,48.32,77954.755,0.0,0.90779,4e-05,13.45408]
[1776846813941,48.31,77954.7617,0.0,0.90783,4e-05,13.44843]
[1776846818976,48.31,77955.4633,0.0,0.90788,4e-05,13.44305]
[1776846819983,48.3,77949.3267,0.0,0.90763,4e-05,13.46888]
[1776846821997,48.3,77943.61,0.0,0.90741,4e-05,13.4918]
[1776846827033,48.29,77946.5217,0.0,0.90757,4e-05,13.47515]
[1776846832068,48.28,77939.74,0.0,0.90733,4e-05,13.50037]
[1776846837103,48.27,77940.9117,0.0,0.90742,4e-05,13.49042]
[1776846842138,48.27,77942.3433,0.0,0.90751,4e-05,13.48105]
[1776846847172,48.26,77937.8883,0.0,0.90735,4e-05,13.49719]
[1776846852208,48.25,77938.29,0.0,0.9074,4e-05,13.49215]
[1776846857228,48.25,77940.5883,0.0,0.90752,4e-05,13.47987]
[1776846862233,48.24,77942.4067,0.0,0.90761,4e-05,13.47032]
[1776846866237,48.24,77956.185,0.0,0.90819,4e-05,13.41004]
[1776846871242,48.25,77955.7217,0.0,0.90816,4e-05,13.41197]
[1776846872243,48.25,77949.9183,0.0,0.90791,4e-05,13.43738]
[1776846877248,48.25,77945.4067,0.0,0.90773,4e-05,13.4562]
[1776846882419,48.25,77947.525,0.0,0.90783,4e-05,13.44627]
[1776846887454,48.25,77949.3783,0.0,0.90791,4e-05,13.43806]
[1776846892489,48.25,77948.2817,0.0,0.90786,4e-05,13.44257]
[1776846897524,48.25,77949.3433,0.0,0.90791,4e-05,13.43783]
[1776846900545,48.25,77955.2717,0.0,0.90815,4e-05,13.41259]
[1776846905580,48.25,77954.6767,0.0,0.90812,4e-05,13.41643]
[1776846910615,48.25,77956.6133,0.0,0.90819,4e-05,13.4087]
[1776846915653,48.25,77958.3417,0.0,0.90825,4e-05,13.40279]
[1776846916660,48.25,77958.435,0.0,0.90827,4e-05,13.40076]
[1776846917667,48.25,77975.6633,0.0,0.909,4e-05,13.32469]
[1776846918674,48.25,77985.8917,0.0,0.90943,4e-05,13.27935]
[1776846923709,48.24,77982.38,0.0,0.90933,4e-05,13.29007]
[1776846928744,48.23,77985.2717,0.0,0.90948,4e-05,13.27402]
[1776846933780,48.23,77986.5933,0.0,0.90957,4e-05,13.26266]
[1776846939311,48.22,77987.0183,0.0,0.90961,4e-05,13.25908]
[1776846943851,48.23,77978.0733,0.0,0.90921,4e-05,13.30073]
[1776846944858,48.23,77968.1333,0.0,0.90878,4e-05,13.34519]
[1776846949893,48.24,77962.1367,0.0,0.90849,4e-05,13.37594]
[1776846953921,48.24,77955.365,0.0,0.90819,4e-05,13.40719]
[1776846955935,48.24,77948.7467,0.0,0.90792,4e-05,13.43579]
[1776846958956,48.24,77956.0467,0.0,0.90822,4e-05,13.40426]
[1776846963991,48.25,77958.065,0.0,0.90829,4e-05,13.39698]
[1776846969026,48.25,77957.735,0.0,0.90826,4e-05,13.39982]
[1776846974061,48.25,77956.1117,0.0,0.90819,4e-05,13.40729]
[1776846979096,48.25,77952.6733,0.0,0.90805,4e-05,13.42161]
[1776846984131,48.25,77949.3333,0.0,0.90793,4e-05,13.435]
[1776846987152,48.24,77942.65,0.0,0.90766,4e-05,13.46223]
[1776846992187,48.23,77940.79,0.0,0.90764,4e-05,13.46332]
[1776846997224,48.23,77936.7567,0.0,0.90751,4e-05,13.47698]
[1776847002269,48.22,77940.515,0.0,0.90769,4e-05,13.45796]
[1776847005289,48.22,77945.7217,0.0,0.90791,4e-05,13.43472]
[1776847011331,48.22,77946.095,0.0,0.90793,4e-05,13.43266]
[1776847016366,48.22,77939.8417,0.0,0.90768,4e-05,13.45861]
[1776847021394,48.21,77941.985,0.0,0.90778,4e-05,13.44827]
[1776847025398,48.21,77950.05,0.0,0.90812,4e-05,13.41303]
[1776847030402,48.22,77952.5867,0.0,0.90821,4e-05,13.40314]
[1776847031403,48.22,77958.7867,0.0,0.90847,4e-05,13.37674]
[1776847035407,48.22,77963.9583,0.0,0.90865,4e-05,13.3578]
[1776847040412,48.23,77963.2233,0.0,0.90858,4e-05,13.36485]
[1776847045417,48.24,77962.5517,0.0,0.90853,4e-05,13.37083]
[1776847047419,48.24,77955.8033,0.0,0.90824,4e-05,13.40055]
[1776847051423,48.24,77950.7533,0.0,0.90806,4e-05,13.41866]
[1776847053425,48.24,77959.13,0.0,0.90841,4e-05,13.38219]
[1776847058430,48.24,77963.6133,0.0,0.90857,4e-05,13.36506]
[1776847063694,48.25,77965.6683,0.0,0.90863,4e-05,13.35911]
[1776847065709,48.25,77971.175,0.0,0.90885,4e-05,13.33679]
[1776847070744,48.26,77974.04,0.0,0.90893,4e-05,13.32843]
[1776847073768,48.27,77966.885,0.0,0.90861,4e-05,13.3619]
[1776847074775,48.27,77954.7917,0.0,0.9081,4e-05,13.41487]
[1776847079810,48.27,77955.76,0.0,0.90812,4e-05,13.41226]
[1776847084846,48.27,77955.3117,0.0,0.90809,4e-05,13.41556]
[1776847089883,48.26,77953.9383,0.0,0.90809,4e-05,13.41597]
[1776847094917,48.24,77953.3317,0.0,0.90814,4e-05,13.41024]
[1776847099955,48.23,77953.7717,0.0,0.90822,4e-05,13.40137]
[1776847102974,48.22,77961.0933,0.0,0.90855,4e-05,13.36701]
[1776847108009,48.22,77962.4667,0.0,0.90863,4e-05,13.35829]
[1776847113044,48.21,77961.5867,0.0,0.90864,4e-05,13.35632]
[1776847117072,48.21,77952.5033,0.0,0.90829,4e-05,13.39277]
[1776847122107,48.19,77947.9483,0.0,0.90815,4e-05,13.40663]
[1776847127142,48.18,77954.225,0.0,0.90848,4e-05,13.37232]
[1776847132177,48.17,77956.5183,0.0,0.90862,4e-05,13.35701]
[1776847133184,48.17,77966.1833,0.0,0.90903,4e-05,13.31446]
[1776847138218,48.16,77968.2583,0.0,0.90913,4e-05,13.30389]
[1776847143254,48.16,77967.2783,0.0,0.90911,4e-05,13.30666]
[1776847148290,48.16,77969.96,0.0,0.90923,4e-05,13.29413]
[1776847153325,48.15,77973.2083,0.0,0.90938,4e-05,13.27769]
[1776847158361,48.11,77976.4033,0.0,0.90969,4e-05,13.24498]
[1776847163395,48.07,77973.345,0.0,0.90975,4e-05,13.23738]
[1776847168430,48.03,77973.37,0.0,0.90991,4e-05,13.21986]
[1776847171451,48.02,77981.7833,0.0,0.91035,4e-05,13.17258]
[1776847176486,48.0,77982.2933,0.0,0.91046,4e-05,13.16029]
[1776847181521,47.98,77981.87,0.0,0.91052,4e-05,13.15358]
[1776847186557,47.97,77982.0517,0.0,0.91059,4e-05,13.14597]
[1776847191592,47.95,77982.2283,0.0,0.91065,4e-05,13.13946]
[1776847193602,47.95,77974.3767,0.0,0.91035,4e-05,13.17091]
[1776847198612,47.96,77960.7967,0.0,0.90973,4e-05,13.23695]
[1776847199613,47.97,77954.0367,0.0,0.90942,4e-05,13.26914]
[1776847204618,47.99,77950.4183,0.0,0.90917,4e-05,13.29574]
[1776847209623,48.0,77951.8067,0.0,0.90917,4e-05,13.29557]
[1776847214628,48.0,77958.7683,0.0,0.90949,4e-05,13.26248]
[1776847219633,47.99,77957.14,0.0,0.90943,4e-05,13.26886]
[1776847225639,47.99,77954.1367,0.0,0.90933,4e-05,13.27892]
[1776847230867,48.01,77951.6983,0.0,0.90915,4e-05,13.29782]
[1776847235903,48.02,77955.8,0.0,0.90927,4e-05,13.28474]
[1776847240938,48.04,77953.4283,0.0,0.90911,4e-05,13.30129]
[1776847243959,48.04,77956.3,0.0,0.90919,4e-05,13.29295]
[1776847244966,48.04,77966.465,0.0,0.90962,4e-05,13.24797]
[1776847250004,48.04,77969.555,0.0,0.90977,4e-05,13.23204]
[1776847255037,48.03,77973.105,0.0,0.90996,4e-05,13.21248]
[1776847257051,48.02,77979.505,0.0,0.91027,4e-05,13.17919]
[1776847262086,47.99,77982.2667,0.0,0.91049,4e-05,13.15572]
[1776847267121,47.98,77982.9883,0.0,0.9106,4e-05,13.14378]
[1776847272156,47.96,77979.6117,0.0,0.91053,4e-05,13.15096]
[1776847277191,47.94,77978.215,0.0,0.91054,4e-05,13.14996]
[1776847282226,47.95,77976.35,0.0,0.91044,4e-05,13.16033]
[1776847284240,47.95,77970.5333,0.0,0.91018,4e-05,13.1879]
[1776847289275,47.96,77973.0667,0.0,0.91024,4e-05,13.18189]
[1776847294311,47.98,77977.6367,0.0,0.9104,4e-05,13.16413]
[1776847299346,47.99,77975.95,0.0,0.91029,4e-05,13.17592]
[1776847304381,47.99,77976.795,0.0,0.91029,4e-05,13.176]
[1776847309417,48.0,77978.385,0.0,0.91032,4e-05,13.17237]
[1776847311432,48.01,77974.3217,0.0,0.91011,4e-05,13.19522]
[1776847312439,48.01,77967.11,0.0,0.90979,4e-05,13.22863]
[1776847314453,48.01,77961.6817,0.0,0.90958,4e-05,13.25083]
[1776847319488,48.02,77960.2533,0.0,0.90949,4e-05,13.26002]
[1776847324523,48.01,77959.5733,0.0,0.90948,4e-05,13.26126]
[1776847329558,48.0,77958.6883,0.0,0.90949,4e-05,13.26047]
[1776847334593,48.01,77955.115,0.0,0.90929,4e-05,13.28091]
[1776847339629,48.01,77958.3067,0.0,0.90945,4e-05,13.26412]
[1776847344664,48.01,77957.3217,0.0,0.90939,4e-05,13.27038]
[1776847349699,48.0,77959.0683,0.0,0.90951,4e-05,13.25788]
[1776847354734,47.99,77957.695,0.0,0.90951,4e-05,13.25664]
[1776847359769,47.99,77958.33,0.0,0.90957,4e-05,13.25038]
[1776847364777,47.98,77957.3,0.0,0.90955,4e-05,13.25183]
[1776847369782,47.98,77957.8017,0.0,0.90959,4e-05,13.24735]
[1776847374787,47.97,77951.12,0.0,0.90934,4e-05,13.27371]
[1776847379792,47.99,77954.0617,0.0,0.90939,4e-05,13.26908]
[1776847383796,48.0,77960.5567,0.0,0.9096,4e-05,13.24737]
[1776847386799,48.01,77953.7133,0.0,0.90927,4e-05,13.28176]
[1776847391999,48.02,77954.19,0.0,0.90924,4e-05,13.28559]
[1776847397034,48.03,77954.4833,0.0,0.90921,4e-05,13.28829]
[1776847402069,48.04,77952.85,0.0,0.90912,4e-05,13.29827]
[1776847407129,48.03,77955.0083,0.0,0.90923,4e-05,13.2864]
[1776847412164,48.02,77958.7517,0.0,0.90948,4e-05,13.25929]
[1776847417199,48.0,77952.56,0.0,0.90927,4e-05,13.28084]
[1776847422234,48.0,77953.6767,0.0,0.90933,4e-05,13.27386]
[1776847427268,47.99,77951.4017,0.0,0.90926,4e-05,13.28133]
[1776847432305,47.99,77948.91,0.0,0.90918,4e-05,13.28996]
[1776847437339,47.99,77947.5117,0.0,0.90912,4e-05,13.29561]
[1776847442375,47.97,77946.6067,0.0,0.90916,4e-05,13.29196]
[1776847447410,47.96,77950.005,0.0,0.90935,4e-05,13.27174]
[1776847448418,47.96,77955.7667,0.0,0.90959,4e-05,13.24609]
[1776847453452,47.96,77960.8133,0.0,0.90982,4e-05,13.2222]
[1776847455466,47.95,77954.0333,0.0,0.90955,4e-05,13.25038]
[1776847458488,47.95,77948.0883,0.0,0.90931,4e-05,13.27543]
[1776847463524,47.95,77949.125,0.0,0.90936,4e-05,13.27062]
[1776847468559,47.95,77945.8033,0.0,0.90922,4e-05,13.2843]
[1776847473594,47.94,77946.1783,0.0,0.90928,4e-05,13.27693]
[1776847478629,47.94,77947.54,0.0,0.90937,4e-05,13.26713]
[1776847483665,47.93,77946.6467,0.0,0.90937,4e-05,13.26739]
[1776847488700,47.92,77948.2517,0.0,0.90946,4e-05,13.25765]
[1776847493734,47.92,77944.2767,0.0,0.9093,4e-05,13.27428]
[1776847498770,47.94,77941.9233,0.0,0.90913,4e-05,13.29248]
[1776847503810,47.94,77941.5933,0.0,0.90909,4e-05,13.2972]
[1776847504817,47.94,77950.7417,0.0,0.90948,4e-05,13.25638]
[1776847509852,47.95,77948.275,0.0,0.90933,4e-05,13.27247]
[1776847514887,47.95,77947.52,0.0,0.90932,4e-05,13.27284]
[1776847519922,47.94,77944.33,0.0,0.90922,4e-05,13.2834]
[1776847520929,47.94,77938.3967,0.0,0.90898,4e-05,13.3081]
[1776847525946,47.93,77934.6217,0.0,0.90888,4e-05,13.31911]
[1776847530951,47.93,77932.23,0.0,0.90875,4e-05,13.332]
[1776847533954,47.94,77941.6817,0.0,0.90915,4e-05,13.28991]
[1776847534955,47.93,77948.405,0.0,0.90944,4e-05,13.25956]
[1776847535956,47.93,77953.555,0.0,0.90966,4e-05,13.23649]
[1776847536487,47.93,77953.555,0.0,0.90966,4e-05,13.23649]
[1776847537958,47.93,77958.9783,0.0,0.90989,4e-05,13.21239]
[1776847539960,47.93,77964.3167,0.0,0.9101,4e-05,13.18937]
[1776847544965,47.93,77962.19,0.0,0.91001,4e-05,13.19921]
[1776847547886,47.93,77961.7883,0.0,0.90999,4e-05,13.20093]
[1776847552973,47.93,77960.6583,0.0,0.90995,4e-05,13.20563]
[1776847558188,47.93,77961.0083,0.0,0.90997,4e-05,13.20358]
[1776847563223,47.93,77956.6417,0.0,0.9098,4e-05,13.22163]
[1776847568258,47.93,77957.415,0.0,0.90984,4e-05,13.21651]
[1776847573994,47.92,77956.9883,0.0,0.90984,4e-05,13.21724]
[1776847576314,47.92,77948.655,0.0,0.90951,4e-05,13.2519]
[1776847581349,47.91,77946.2933,0.0,0.90944,4e-05,13.2583]
[1776847586384,47.91,77952.6183,0.0,0.90972,4e-05,13.22928]
[1776847587391,47.91,77960.365,0.0,0.91004,4e-05,13.1961]
[1776847588398,47.91,77967.41,0.0,0.91032,4e-05,13.16631]
[1776847593436,47.92,77971.4567,0.0,0.91047,4e-05,13.14994]
[1776847598475,47.93,77971.5283,0.0,0.91044,4e-05,13.15318]
[1776847603510,47.94,77968.435,0.0,0.91029,4e-05,13.16908]
[1776847608545,47.94,77964.57,0.0,0.91012,4e-05,13.18667]
[1776847613584,47.94,77963.35,0.0,0.91007,4e-05,13.19191]
[1776847618619,47.94,77965.1067,0.0,0.91014,4e-05,13.18439]
[1776847623654,47.94,77970.2367,0.0,0.91034,4e-05,13.16333]
[1776847628689,47.94,77969.88,0.0,0.91031,4e-05,13.1664]
[1776847633724,47.95,77970.295,0.0,0.91032,4e-05,13.16575]
[1776847638759,47.94,77971.635,0.0,0.91042,4e-05,13.15536]
[1776847643794,47.92,77971.3183,0.0,0.91046,4e-05,13.1506]
[1776847646815,47.92,77964.99,0.0,0.91019,4e-05,13.17925]
[1776847651851,47.92,77965.0383,0.0,0.91023,4e-05,13.17382]
[1776847656091,47.92,77970.15,0.0,0.91045,4e-05,13.15087]
[1776847661921,47.89,77969.6483,0.0,0.91054,4e-05,13.14034]
[1776847667102,47.89,77963.6967,0.0,0.9103,4e-05,13.16579]
[1776847672998,47.9,77963.4583,0.0,0.91025,4e-05,13.17108]
[1776847678033,47.91,77964.2367,0.0,0.91025,4e-05,13.17072]
[1776847682061,47.91,77972.94,0.0,0.91058,4e-05,13.13612]
[1776847685082,47.92,77967.7933,0.0,0.91035,4e-05,13.16035]
[1776847690117,47.92,77966.74,0.0,0.91029,4e-05,13.16714]
[1776847695135,47.93,77968.365,0.0,0.91034,4e-05,13.16222]
[1776847700140,47.93,77970.8833,0.0,0.91042,4e-05,13.15357]
[1776847705145,47.94,77969.3667,0.0,0.91034,4e-05,13.16233]
[1776847710150,47.94,77969.9567,0.0,0.91035,4e-05,13.16099]
[1776847715155,47.94,77969.3017,0.0,0.91033,4e-05,13.16212]
[1776847720160,47.94,77967.0983,0.0,0.91024,4e-05,13.17201]
[1776847723349,47.94,77965.9367,0.0,0.91019,4e-05,13.17643]
[1776847724356,47.94,77948.775,0.0,0.90949,4e-05,13.24994]
[1776847725363,47.93,77938.305,0.0,0.90907,4e-05,13.2941]
[1776847730398,47.92,77938.235,0.0,0.90914,4e-05,13.2869]
[1776847735433,47.91,77940.91,0.0,0.9093,4e-05,13.26915]
[1776847740468,47.9,77941.6833,0.0,0.90938,4e-05,13.26123]
[1776847745503,47.89,77941.435,0.0,0.9094,4e-05,13.25854]
[1776847750538,47.88,77943.3933,0.0,0.90951,4e-05,13.24731]
[1776847752552,47.88,77949.8433,0.0,0.90978,4e-05,13.21932]
[1776847753559,47.88,77956.515,0.0,0.91005,4e-05,13.19072]
[1776847755573,47.89,77962.9867,0.0,0.9103,4e-05,13.16387]
[1776847760607,47.89,77962.2983,0.0,0.91025,4e-05,13.16997]
[1776847765643,47.9,77962.1867,0.0,0.91022,4e-05,13.17263]
[1776847770678,47.9,77960.3117,0.0,0.91013,4e-05,13.18218]
[1776847775748,47.9,77960.17,0.0,0.91013,4e-05,13.18075]
[1776847781289,47.91,77960.1167,0.0,0.91012,4e-05,13.18192]
[1776847786825,47.91,77962.7117,0.0,0.91022,4e-05,13.17186]
[1776847791863,47.91,77967.5233,0.0,0.9104,4e-05,13.15314]
[1776847796898,47.92,77963.3117,0.0,0.91021,4e-05,13.173]
[1776847801936,47.92,77956.1067,0.0,0.90991,4e-05,13.20464]
[1776847802943,47.92,77950.2217,0.0,0.90967,4e-05,13.22997]
[1776847804957,47.91,77957.26,0.0,0.90996,4e-05,13.19881]
[1776847809992,47.91,77959.7333,0.0,0.91007,4e-05,13.18766]
[1776847813015,47.92,77964.905,0.0,0.91028,4e-05,13.1655]
[1776847818049,47.92,77965.05,0.0,0.91028,4e-05,13.1659]
[1776847823084,47.92,77961.41,0.0,0.91013,4e-05,13.1816]
[1776847828126,47.92,77962.4833,0.0,0.91017,4e-05,13.17682]
[1776847833161,47.92,77966.4533,0.0,0.91035,4e-05,13.1574]
[1776847838196,47.92,77968.4467,0.0,0.91042,4e-05,13.15032]
[1776847843232,47.93,77969.045,0.0,0.91043,4e-05,13.14934]
[1776847847260,47.93,77962.03,0.0,0.91014,4e-05,13.17974]
[1776847852295,47.92,77962.54,0.0,0.91017,4e-05,13.17669]
[1776847857331,47.92,77963.8783,0.0,0.91022,4e-05,13.17044]
[1776847862367,47.92,77963.815,0.0,0.91022,4e-05,13.17048]
[1776847867374,47.92,77957.2617,0.0,0.90996,4e-05,13.19818]
[1776847872378,47.92,77961.8867,0.0,0.91016,4e-05,13.17665]
[1776847876382,47.92,77969.0033,0.0,0.91046,4e-05,13.14615]
[1776847881505,47.92,77970.1017,0.0,0.91048,4e-05,13.14352]
[1776847886540,47.93,77973.8367,0.0,0.91062,4e-05,13.12932]
[1776847891575,47.93,77970.8183,0.0,0.9105,4e-05,13.14045]
[1776847896609,47.93,77970.2833,0.0,0.91047,4e-05,13.14358]
[1776847901645,47.93,77972.1067,0.0,0.91054,4e-05,13.13669]
[1776847906679,47.94,77973.3667,0.0,0.91057,4e-05,13.13268]
[1776847911715,47.94,77974.9,0.0,0.91062,4e-05,13.12753]
[1776847916751,47.94,77975.2283,0.0,0.91062,4e-05,13.1275]
[1776847921786,47.95,77976.3183,0.0,0.91066,4e-05,13.12418]
[1776847926821,47.95,77977.5183,0.0,0.91069,4e-05,13.12041]
[1776847931856,47.93,77984.0667,0.0,0.91105,4e-05,13.08265]
[1776847936891,47.91,77983.36,0.0,0.91111,4e-05,13.07611]
[1776847940919,47.9,77989.58,0.0,0.91141,4e-05,13.04391]
[1776847945954,47.89,77985.3783,0.0,0.91129,4e-05,13.0563]
[1776847949985,47.88,77990.74,0.0,0.91154,4e-05,13.02962]
[1776847951997,47.88,77997.7317,0.0,0.91185,4e-05,12.99617]
[1776847953004,47.88,78005.6383,0.0,0.91217,4e-05,12.96249]
[1776847954012,47.88,78011.4533,0.0,0.9124,4e-05,12.93795]
[1776847958040,47.87,78017.4033,0.0,0.9127,4e-05,12.9059]
[1776847963125,47.86,78021.2567,0.0,0.91291,4e-05,12.88307]
[1776847968473,47.85,78021.025,0.0,0.91295,4e-05,12.87898]
[1776847969566,47.85,78021.025,0.0,0.91295,4e-05,12.87898]
[1776847969690,47.85,78021.025,0.0,0.91295,4e-05,12.87898]
[1776847969791,47.84,78021.025,0.0,0.91296,4e-05,12.87721]
[1776847975209,47.83,78021.0767,0.0,0.913,4e-05,12.87315]
[1776847980244,47.83,78020.6583,0.0,0.91301,4e-05,12.87174]
[1776847984272,47.83,78023.8067,0.0,0.91315,4e-05,12.85689]
[1776847985278,47.83,78030.47,0.0,0.91342,4e-05,12.8283]
[1776847988300,47.83,78041.79,0.0,0.91386,4e-05,12.78166]
[1776847989307,47.83,78048.1867,0.0,0.9141,4e-05,12.75532]
[1776847994343,47.85,78050.59,0.0,0.91415,4e-05,12.75087]
[1776847999379,47.86,78054.9917,0.0,0.91427,4e-05,12.73733]
[1776848004413,47.87,78055.3183,0.0,0.91424,4e-05,12.74113]
[1776848009449,47.88,78054.39,0.0,0.91416,4e-05,12.7494]
[1776848011244,47.88,78054.9067,0.0,0.91418,4e-05,12.74764]
[1776848011463,47.88,78054.9067,0.0,0.9142,4e-05,12.74476]
[1776848012470,47.88,78047.265,0.0,0.91389,4e-05,12.77785]
[1776848017505,47.88,78048.305,0.0,0.91392,4e-05,12.77483]
[1776848022527,47.89,78053.075,0.0,0.91409,4e-05,12.75618]
[1776848027532,47.89,78051.71,0.0,0.91402,4e-05,12.76415]
[1776848032537,47.89,78052.8533,0.0,0.91405,4e-05,12.76101]
[1776848037542,47.9,78051.24,0.0,0.91397,4e-05,12.76929]
[1776848042684,47.9,78050.1683,0.0,0.91392,4e-05,12.7747]
[1776848047718,47.9,78049.9817,0.0,0.91391,4e-05,12.77599]
[1776848052754,47.9,78050.6483,0.0,0.91393,4e-05,12.77363]
[1776848058563,47.9,78049.5383,0.0,0.91388,4e-05,12.77891]
[1776848063831,47.9,78049.97,0.0,0.9139,4e-05,12.7774]
[1776848068868,47.9,78049.63,0.0,0.91388,4e-05,12.77906]
[1776848072896,47.9,78044.8283,0.0,0.91371,4e-05,12.79596]
[1776848077931,47.9,78044.5883,0.0,0.91371,4e-05,12.79592]
[1776848082966,47.9,78045.8667,0.0,0.91377,4e-05,12.78991]
[1776848085987,47.9,78038.4683,0.0,0.91348,4e-05,12.82054]
[1776848091022,47.89,78035.8917,0.0,0.9134,4e-05,12.82884]
[1776848096463,47.88,78035.375,0.0,0.9134,4e-05,12.8289]
[1776848096503,47.88,78035.375,0.0,0.9134,4e-05,12.82837]
[1776848101606,47.88,78033.2317,0.0,0.91334,4e-05,12.83499]
[1776848107134,47.87,78032.2367,0.0,0.91332,4e-05,12.8375]
[1776848112169,47.87,78034.235,0.0,0.9134,4e-05,12.82853]
[1776848114183,47.87,78039.5583,0.0,0.91362,4e-05,12.80568]
[1776848116196,47.88,78045.4183,0.0,0.91385,4e-05,12.78114]
[1776848121231,47.88,78047.5683,0.0,0.91391,4e-05,12.77417]
[1776848126631,47.89,78052.09,0.0,0.91407,4e-05,12.75751]
[1776848132311,47.89,78054.5033,0.0,0.91415,4e-05,12.74785]
[1776848137346,47.91,78059.175,0.0,0.91427,4e-05,12.73469]
[1776848141494,47.92,78056.36,0.0,0.91413,4e-05,12.74982]
[1776848143388,47.92,78051.2833,0.0,0.91391,4e-05,12.77342]
[1776848148424,47.92,78046.4083,0.0,0.91372,4e-05,12.79382]
[1776848153464,47.91,78039.1783,0.0,0.91346,4e-05,12.82195]
[1776848155478,47.91,78033.8717,0.0,0.91325,4e-05,12.84394]
[1776848160513,47.9,78032.58,0.0,0.91322,4e-05,12.84734]
[1776848165548,47.9,78030.0483,0.0,0.91314,4e-05,12.85612]
[1776848169978,47.9,78031.68,0.0,0.91321,4e-05,12.84767]
[1776848175617,47.89,78032.4717,0.0,0.91326,4e-05,12.84322]
[1776848180653,47.89,78032.55,0.0,0.91327,4e-05,12.84149]
[1776848185692,47.89,78033.8017,0.0,0.91335,4e-05,12.83288]
[1776848190697,47.88,78034.6483,0.0,0.91341,4e-05,12.82691]
[1776848194701,47.88,78029.9583,0.0,0.91325,4e-05,12.84276]
[1776848199705,47.88,78028.675,0.0,0.9132,4e-05,12.84796]
[1776848204710,47.89,78023.88,0.0,0.91294,4e-05,12.8751]
[1776848209715,47.9,78021.9167,0.0,0.91281,4e-05,12.88944]
[1776848214891,47.91,78020.3967,0.0,0.91272,4e-05,12.89891]
[1776848219926,47.9,78017.7217,0.0,0.91267,4e-05,12.90418]
[1776848222947,47.89,78012.4683,0.0,0.9125,4e-05,12.92252]
[1776848224960,47.88,78002.795,0.0,0.91214,4e-05,12.96042]
[1776848229996,47.87,77997.4183,0.0,0.91196,4e-05,12.97893]
[1776848233017,47.86,77997.8433,0.0,0.91199,4e-05,12.97575]
[1776848234024,47.87,78007.1683,0.0,0.91237,4e-05,12.9357]
[1776848235031,47.86,78014.59,0.0,0.91268,4e-05,12.90248]
[1776848240075,47.85,78012.1483,0.0,0.91264,4e-05,12.90716]
[1776848241082,47.85,78018.8383,0.0,0.91291,4e-05,12.87789]
[1776848242089,47.85,78028.4383,0.0,0.9133,4e-05,12.83617]
[1776848247123,47.85,78031.8467,0.0,0.91344,4e-05,12.82158]
[1776848248131,47.85,78038.555,0.0,0.9137,4e-05,12.79343]
[1776848249138,47.85,78045.645,0.0,0.91398,4e-05,12.76364]
[1776848254173,47.86,78042.5517,0.0,0.91385,4e-05,12.77675]
[1776848259208,47.87,78043.29,0.0,0.91386,4e-05,12.77584]
[1776848264243,47.87,78041.8917,0.0,0.91379,4e-05,12.78339]
[1776848269277,47.87,78038.6633,0.0,0.91365,4e-05,12.79809]
[1776848274313,47.87,78039.4667,0.0,0.91368,4e-05,12.79512]
[1776848279348,47.87,78040.6117,0.0,0.91372,4e-05,12.79087]
[1776848284382,47.87,78041.31,0.0,0.91374,4e-05,12.7886]
[1776848289418,47.87,78035.4267,0.0,0.91351,4e-05,12.81372]
[1776848294452,47.87,78039.51,0.0,0.91366,4e-05,12.79695]
[1776848299492,47.88,78040.7617,0.0,0.91371,4e-05,12.7918]
[1776848304528,47.88,78042.4167,0.0,0.91377,4e-05,12.78511]
[1776848309562,47.88,78043.5133,0.0,0.91381,4e-05,12.78111]
[1776848314598,47.88,78042.6783,0.0,0.91379,4e-05,12.7821]
[1776848319633,47.88,78044.2267,0.0,0.91385,4e-05,12.77614]
[1776848324668,47.88,78045.1017,0.0,0.91388,4e-05,12.77327]
[1776848329703,47.88,78045.4183,0.0,0.91388,4e-05,12.77268]
[1776848334738,47.89,78046.535,0.0,0.91392,4e-05,12.76879]
[1776848339775,47.89,78048.345,0.0,0.91398,4e-05,12.76212]
[1776848344810,47.89,78047.345,0.0,0.91393,4e-05,12.76712]
[1776848349844,47.89,78048.1633,0.0,0.91396,4e-05,12.76458]
[1776848354863,47.9,78052.51,0.0,0.91412,4e-05,12.74777]
[1776848359868,47.88,78049.565,0.0,0.91407,4e-05,12.75189]
[1776848360537,47.88,78049.565,0.0,0.91407,4e-05,12.75189]
[1776848360639,47.87,78049.565,0.0,0.91409,4e-05,12.74963]
[1776848362871,47.86,78043.2417,0.0,0.91388,4e-05,12.77228]
[1776848367329,47.85,78043.4217,0.0,0.91397,4e-05,12.76265]
[1776848367364,47.84,78043.4217,0.0,0.91398,4e-05,12.76125]
[1776848368877,47.84,78054.8917,0.0,0.91445,4e-05,12.7106]
[1776848373882,47.83,78054.1983,0.0,0.9145,4e-05,12.70452]
[1776848379048,47.82,78056.69,0.0,0.91463,4e-05,12.68962]
[1776848384893,47.81,78056.8883,0.0,0.91467,4e-05,12.68616]
[1776848390899,47.81,78056.945,0.0,0.91469,4e-05,12.68318]
[1776848391131,47.81,78056.945,0.0,0.9147,4e-05,12.68219]
[1776848392139,47.8,78047.47,0.0,0.91434,4e-05,12.72141]
[1776848393146,47.8,78036.83,0.0,0.91392,4e-05,12.76585]
[1776848396167,47.8,78035.0367,0.0,0.91385,4e-05,12.77285]
[1776848397174,47.8,78015.5433,0.0,0.91307,4e-05,12.85637]
[1776848398181,47.79,78005.0233,0.0,0.91265,4e-05,12.90138]
[1776848400195,47.79,78011.425,0.0,0.91292,4e-05,12.87239]
[1776848401202,47.79,78006.105,0.0,0.91271,4e-05,12.89438]
[1776848402209,47.79,78000.25,0.0,0.91249,4e-05,12.91826]
[1776848403216,47.78,77992.3933,0.0,0.91218,4e-05,12.95066]
[1776848405230,47.77,77983.595,0.0,0.91185,4e-05,12.98517]
[1776848410264,47.76,77986.935,0.0,0.91206,4e-05,12.9634]
[1776848412615,47.76,77987.165,0.0,0.91208,4e-05,12.96132]
[1776848412714,47.75,77987.165,0.0,0.91209,4e-05,12.96028]
[1776848414951,47.75,77987.3333,0.0,0.91211,4e-05,12.95752]
[1776848420930,47.62,77986.8533,0.0,0.91264,4e-05,12.89905]
[1776848424270,47.56,77986.6617,0.0,0.91293,4e-05,12.8668]
[1776848424437,47.56,77986.6617,0.0,0.91293,4e-05,12.8668]
[1776848424537,47.53,77986.6617,0.0,0.91303,4e-05,12.85615]
[1776848428456,47.47,77987.37,0.0,0.91333,4e-05,12.82273]
[1776848428693,47.47,77987.37,0.0,0.91333,4e-05,12.82273]
[1776848429398,47.43,77994.8083,0.0,0.9138,4e-05,12.77194]
[1776848434433,47.34,77992.8083,0.0,0.91413,4e-05,12.7342]
[1776848437195,47.31,77995.4067,0.0,0.91438,4e-05,12.70711]
[1776848437953,47.3,78005.7717,0.0,0.91486,4e-05,12.6549]
[1776848438468,47.28,78005.7717,0.0,0.91491,4e-05,12.6491]
[1776848439475,47.27,78022.5433,0.0,0.91564,4e-05,12.57036]
[1776848440945,47.27,78022.5433,0.0,0.91564,4e-05,12.57036]
[1776848440957,47.26,78005.825,0.0,0.91503,4e-05,12.63611]
[1776848441489,47.24,78005.825,0.0,0.9151,4e-05,12.62869]
[1776848442496,47.23,77996.74,0.0,0.91479,4e-05,12.66111]
[1776848444881,47.21,77998.24,0.0,0.91492,4e-05,12.64782]
[1776848444946,47.21,77998.24,0.0,0.91492,4e-05,12.64782]
[1776848444961,47.2,77995.8067,0.0,0.91488,4e-05,12.65166]
[1776848447531,47.15,77987.55,0.0,0.91474,4e-05,12.66524]
[1776848449545,47.14,77991.29,0.0,0.91494,4e-05,12.64397]
[1776848450552,47.14,77978.2633,0.0,0.91441,4e-05,12.70046]
[1776848451559,47.14,77970.025,0.0,0.91408,4e-05,12.73608]
[1776848454067,47.12,77972.7767,0.0,0.91427,4e-05,12.71513]
[1776848454120,47.12,77972.7767,0.0,0.91427,4e-05,12.71513]
[1776848454194,47.12,77972.7767,0.0,0.91427,4e-05,12.71513]
[1776848454580,47.11,77972.7767,0.0,0.91431,4e-05,12.71094]
[1776848459615,47.11,77974.9717,0.0,0.91442,4e-05,12.69928]
[1776848462317,47.09,77974.735,0.0,0.91448,4e-05,12.69235]
[1776848462440,47.09,77974.735,0.0,0.91448,4e-05,12.69235]
[1776848462692,47.09,77974.735,0.0,0.91448,4e-05,12.69235]
[1776848462793,47.08,77974.735,0.0,0.91454,4e-05,12.6852]
[1776848467204,47.02,77974.5183,0.0,0.91478,4e-05,12.65911]
[1776848467445,47.02,77974.5183,0.0,0.91478,4e-05,12.65911]
[1776848470375,46.99,77975.935,0.0,0.915,4e-05,12.63438]
[1776848470443,46.99,77975.935,0.0,0.915,4e-05,12.63438]
[1776848470549,46.99,77975.935,0.0,0.915,4e-05,12.63438]
[1776848470692,46.99,77975.935,0.0,0.915,4e-05,12.63438]
[1776848470789,46.97,77975.935,0.0,0.91505,4e-05,12.62879]
[1776848474720,46.93,77982.0033,0.0,0.91549,4e-05,12.5811]
[1776848477743,46.91,77981.0333,0.0,0.91554,4e-05,12.57499]
[1776848478902,46.91,77981.0333,0.0,0.91554,4e-05,12.57499]
[1776848478945,46.91,77981.0333,0.0,0.91554,4e-05,12.57499]
[1776848478996,46.91,77968.0967,0.0,0.91502,4e-05,12.63114]
[1776848484792,46.9,77967.67,0.0,0.91503,4e-05,12.62961]
[1776848485311,46.9,77967.67,0.0,0.91503,4e-05,12.62961]
[1776848485438,46.9,77967.67,0.0,0.91503,4e-05,12.62961]
[1776848486453,46.89,77967.67,0.0,0.91509,4e-05,12.62387]
[1776848486692,46.89,77967.67,0.0,0.91509,4e-05,12.62387]
[1776848486805,46.89,77967.67,0.0,0.91509,4e-05,12.62361]
[1776848490356,46.89,77968.58,0.0,0.91513,4e-05,12.6189]
[1776848490437,46.89,77968.58,0.0,0.91513,4e-05,12.6189]
[1776848494405,46.89,77970.835,0.0,0.91525,4e-05,12.60498]
[1776848494446,46.89,77970.835,0.0,0.91525,4e-05,12.60498]
[1776848494763,46.89,77970.835,0.0,0.91525,4e-05,12.60498]
[1776848494940,46.89,77970.835,0.0,0.91525,4e-05,12.60498]
[1776848494943,46.89,77970.835,0.0,0.91525,4e-05,12.60468]
[1776848495869,46.89,77958.245,0.0,0.91474,4e-05,12.65968]
[1776848497884,46.87,77961.7417,0.0,0.91493,4e-05,12.63884]
[1776848498890,46.86,77971.4883,0.0,0.91538,4e-05,12.59104]
[1776848500168,46.86,77972.905,0.0,0.91544,4e-05,12.58432]
[1776848500194,46.86,77972.905,0.0,0.91544,4e-05,12.58432]
[1776848502918,46.86,77965.2067,0.0,0.91514,4e-05,12.61649]
[1776848503690,46.86,77965.2067,0.0,0.91514,4e-05,12.61649]
[1776848503940,46.86,77965.2067,0.0,0.91514,4e-05,12.61649]
[1776848505291,46.86,77965.045,0.0,0.91514,4e-05,12.61613]
[1776848505441,46.86,77965.045,0.0,0.91514,4e-05,12.61613]
[1776848505938,46.86,77965.045,0.0,0.91514,4e-05,12.61592]
[1776848510946,46.85,77964.9883,0.0,0.91515,4e-05,12.61497]
[1776848511199,46.85,77964.9883,0.0,0.91516,4e-05,12.61446]
[1776848513872,46.85,77969.4433,0.0,0.91534,4e-05,12.59453]
[1776848513942,46.85,77969.4433,0.0,0.91534,4e-05,12.59453]
[1776848514521,46.85,77969.4433,0.0,0.91535,4e-05,12.59403]
[1776848514694,46.85,77969.4433,0.0,0.91535,4e-05,12.59403]
[1776848515007,46.85,77969.4433,0.0,0.91535,4e-05,12.5935]
[1776848517017,46.85,77963.6067,0.0,0.91512,4e-05,12.61836]
[1776848519500,46.85,77964.775,0.0,0.91517,4e-05,12.61248]
[1776848519692,46.85,77964.775,0.0,0.91517,4e-05,12.61248]
[1776848521051,46.84,77970.05,0.0,0.91543,4e-05,12.58418]
[1776848523407,46.83,77972.3217,0.0,0.91557,4e-05,12.56935]
[1776848523440,46.83,77972.3217,0.0,0.91557,4e-05,12.56935]
[1776848523900,46.83,77972.3217,0.0,0.91557,4e-05,12.56935]
[1776848523948,46.83,77972.3217,0.0,0.91557,4e-05,12.56935]
[1776848524001,46.83,77972.3217,0.0,0.91557,4e-05,12.56916]
[1776848525055,46.83,77959.3467,0.0,0.91505,4e-05,12.62592]
[1776848526847,46.83,77958.8117,0.0,0.91503,4e-05,12.62804]
[1776848526943,46.83,77958.8117,0.0,0.91503,4e-05,12.62804]
[1776848530876,46.82,77955.685,0.0,0.91491,4e-05,12.64079]
[1776848530945,46.82,77955.685,0.0,0.91491,4e-05,12.64079]
[1776848531032,46.82,77955.685,0.0,0.91491,4e-05,12.64054]
[1776848534037,46.82,77958.0483,0.0,0.91501,4e-05,12.62966]
[1776848535065,46.82,77951.665,0.0,0.91475,4e-05,12.65722]
[1776848536924,46.82,77950.9917,0.0,0.91473,4e-05,12.65991]
[1776848539024,46.82,77952.965,0.0,0.91481,4e-05,12.65068]
[1776848539069,46.82,77954.0183,0.0,0.91486,4e-05,12.64578]
[1776848539192,46.82,77954.0183,0.0,0.91486,4e-05,12.64578]
[1776848541880,46.82,77954.5433,0.0,0.91489,4e-05,12.64296]
[1776848541945,46.82,77954.5433,0.0,0.91489,4e-05,12.64296]
[1776848545238,46.82,77960.69,0.0,0.91515,4e-05,12.6148]
[1776848546309,46.82,77960.69,0.0,0.91515,4e-05,12.6148]
[1776848546447,46.82,77960.69,0.0,0.91515,4e-05,12.6148]
[1776848547358,46.82,77960.69,0.0,0.91515,4e-05,12.61464]
[1776848547439,46.82,77960.69,0.0,0.91515,4e-05,12.61464]
[1776848547459,46.82,77960.69,0.0,0.91515,4e-05,12.61448]
[1776848548258,46.81,77968.6183,0.0,0.91547,4e-05,12.57949]
[1776848551279,46.8,77975.3267,0.0,0.91582,4e-05,12.54082]
[1776848552212,46.8,77975.3267,0.0,0.91582,4e-05,12.54082]
[1776848552441,46.8,77975.3267,0.0,0.91582,4e-05,12.54082]
[1776848553294,46.8,77983.4667,0.0,0.91616,4e-05,12.50441]
[1776848558328,46.8,77982.77,0.0,0.91615,4e-05,12.50563]
[1776848559244,46.8,77982.77,0.0,0.91615,4e-05,12.50563]
[1776848559448,46.8,77982.77,0.0,0.91615,4e-05,12.50563]
[1776848559535,46.8,77982.77,0.0,0.91615,4e-05,12.50563]
[1776848559698,46.8,77982.77,0.0,0.91615,4e-05,12.50563]
[1776848559795,46.8,77982.77,0.0,0.91615,4e-05,12.50524]
[1776848560343,46.8,77977.9067,0.0,0.91596,4e-05,12.52616]
[1776848564259,46.79,77977.1133,0.0,0.91593,4e-05,12.52844]
[1776848564444,46.79,77977.1133,0.0,0.91593,4e-05,12.52844]
[1776848570413,46.79,77979.3133,0.0,0.91605,4e-05,12.51614]
[1776848575447,46.78,77975.8167,0.0,0.91592,4e-05,12.52952]
[1776848576144,46.78,77975.8167,0.0,0.91592,4e-05,12.52952]
[1776848576199,46.78,77975.8167,0.0,0.91592,4e-05,12.52952]
[1776848576475,46.78,77975.8167,0.0,0.91592,4e-05,12.52952]
[1776848576696,46.78,77975.8167,0.0,0.91592,4e-05,12.52952]
[1776848576798,46.78,77975.8167,0.0,0.91593,4e-05,12.52912]
[1776848581490,46.78,77974.1233,0.0,0.91587,4e-05,12.53482]
[1776848582515,46.78,77974.1233,0.0,0.91587,4e-05,12.53482]
[1776848583504,46.78,77959.96,0.0,0.9153,4e-05,12.59665]
[1776848585104,46.78,77959.96,0.0,0.9153,4e-05,12.59665]
[1776848589530,46.78,77958.705,0.0,0.91526,4e-05,12.60124]
[1776848589692,46.78,77958.705,0.0,0.91526,4e-05,12.60124]
[1776848589792,46.78,77958.705,0.0,0.91526,4e-05,12.60106]
[1776848593962,46.77,77960.24,0.0,0.91534,4e-05,12.59235]
[1776848594129,46.77,77966.4017,0.0,0.9156,4e-05,12.564]
[1776848594195,46.77,77966.4017,0.0,0.9156,4e-05,12.564]
[1776848599616,46.77,77968.1683,0.0,0.91568,4e-05,12.55557]
[1776848600578,46.77,77968.1683,0.0,0.91568,4e-05,12.55557]
[1776848600694,46.77,77968.1683,0.0,0.91568,4e-05,12.55557]
[1776848600879,46.77,77968.1683,0.0,0.91568,4e-05,12.55557]
[1776848600948,46.77,77968.1683,0.0,0.91568,4e-05,12.55557]
[1776848601040,46.77,77968.1683,0.0,0.91568,4e-05,12.55511]
[1776848603646,46.76,77973.3217,0.0,0.9159,4e-05,12.53115]
[1776848604500,46.76,77973.3217,0.0,0.9159,4e-05,12.53115]
[1776848604711,46.76,77973.3217,0.0,0.9159,4e-05,12.53115]
[1776848610695,46.76,77975.3033,0.0,0.91603,4e-05,12.51781]
[1776848615730,46.75,77974.3117,0.0,0.91604,4e-05,12.51556]
[1776848618832,46.75,77974.5283,0.0,0.91606,4e-05,12.51323]
[1776848618953,46.75,77974.5283,0.0,0.91606,4e-05,12.51323]
[1776848619269,46.74,77974.5283,0.0,0.91606,4e-05,12.51254]
[1776848619448,46.74,77974.5283,0.0,0.91606,4e-05,12.51254]
[1776848619758,46.74,77974.5283,0.0,0.91607,4e-05,12.51186]
[1776848624452,46.74,77975.9817,0.0,0.91615,4e-05,12.50279]
[1776848624703,46.74,77975.9817,0.0,0.91615,4e-05,12.50279]
[1776848626809,46.73,77967.665,0.0,0.91583,4e-05,12.53715]
[1776848632059,46.73,77969.5733,0.0,0.91594,4e-05,12.52594]
[1776848632194,46.73,77969.5733,0.0,0.91594,4e-05,12.52523]
[1776848632549,46.73,77969.5733,0.0,0.91594,4e-05,12.52523]
[1776848632699,46.73,77969.5733,0.0,0.91594,4e-05,12.52523]
[1776848632850,46.72,77969.5733,0.0,0.91595,4e-05,12.5245]
[1776848637886,46.72,77965.8017,0.0,0.91583,4e-05,12.53745]
[1776848639441,46.72,77965.4533,0.0,0.91582,4e-05,12.53826]
[1776848639706,46.72,77965.4533,0.0,0.91582,4e-05,12.53826]
[1776848642921,46.71,77959.77,0.0,0.91561,4e-05,12.56025]
[1776848647955,46.7,77958.665,0.0,0.9156,4e-05,12.56134]
[1776848648686,46.7,77958.665,0.0,0.9156,4e-05,12.56134]
[1776848648944,46.7,77958.665,0.0,0.9156,4e-05,12.56134]
[1776848649438,46.7,77958.665,0.0,0.91561,4e-05,12.56063]
[1776848649697,46.7,77958.665,0.0,0.91561,4e-05,12.56063]
[1776848649970,46.7,77958.665,0.0,0.91562,4e-05,12.55997]
[1776848650976,46.7,77971.35,0.0,0.91614,4e-05,12.50357]
[1776848652990,46.69,77976.5917,0.0,0.91636,4e-05,12.4793]
[1776848656617,46.69,77975.8833,0.0,0.91635,4e-05,12.48052]
[1776848656697,46.69,77975.8833,0.0,0.91635,4e-05,12.48052]
[1776848660337,46.69,77978.595,0.0,0.91648,4e-05,12.4662]
[1776848660453,46.69,77978.595,0.0,0.91648,4e-05,12.4662]
[1776848661050,46.68,77978.595,0.0,0.91649,4e-05,12.4656]
[1776848661870,46.68,77978.595,0.0,0.91649,4e-05,12.4656]
[1776848661940,46.68,77978.595,0.0,0.91649,4e-05,12.4656]
[1776848665218,46.68,77977.5717,0.0,0.91647,4e-05,12.46766]
[1776848665446,46.68,77977.5717,0.0,0.91647,4e-05,12.46766]
[1776848666085,46.68,77977.5717,0.0,0.91647,4e-05,12.46701]
[1776848667092,46.68,77970.5783,0.0,0.9162,4e-05,12.49705]
[1776848668440,46.68,77970.8083,0.0,0.91621,4e-05,12.4954]
[1776848668691,46.68,77970.8083,0.0,0.91621,4e-05,12.4954]
[1776848672127,46.67,77979.7333,0.0,0.91661,4e-05,12.45071]
[1776848673264,46.67,77979.985,0.0,0.91663,4e-05,12.44904]
[1776848673446,46.67,77979.985,0.0,0.91663,4e-05,12.44904]
[1776848673507,46.67,77979.985,0.0,0.91663,4e-05,12.44904]
[1776848673700,46.67,77979.985,0.0,0.91663,4e-05,12.44904]
[1776848674141,46.67,77979.985,0.0,0.91663,4e-05,12.44845]
[1776848679175,46.66,77977.6783,0.0,0.91657,4e-05,12.45562]
[1776848681305,46.66,77979.0633,0.0,0.91663,4e-05,12.4484]
[1776848681439,46.66,77979.0633,0.0,0.91663,4e-05,12.4484]
[1776848686556,46.65,77980.675,0.0,0.91672,4e-05,12.43854]
[1776848686697,46.65,77980.675,0.0,0.91672,4e-05,12.43854]
[1776848687668,46.65,77980.675,0.0,0.91673,4e-05,12.43799]
[1776848690228,46.65,77976.0133,0.0,0.91655,4e-05,12.45673]
[1776848691151,46.65,77976.0133,0.0,0.91655,4e-05,12.45673]
[1776848694238,46.65,77980.7,0.0,0.91676,4e-05,12.43391]
[1776848699243,46.64,77981.5467,0.0,0.91682,4e-05,12.42753]
[1776848703108,46.64,77981.5133,0.0,0.91683,4e-05,12.42607]
[1776848703200,46.64,77981.5133,0.0,0.91683,4e-05,12.42607]
[1776848704087,46.64,77981.5133,0.0,0.91684,4e-05,12.42553]
[1776848704206,46.64,77981.5133,0.0,0.91684,4e-05,12.42553]
[1776848704248,46.63,77981.62,0.0,0.91685,4e-05,12.42453]
[1776848707254,46.63,77974.9467,0.0,0.91659,4e-05,12.45216]
[1776848707504,46.63,77974.9467,0.0,0.91659,4e-05,12.45216]
[1776848707695,46.63,77974.9467,0.0,0.91659,4e-05,12.45216]
[1776848709257,46.63,77965.655,0.0,0.91623,4e-05,12.49175]
[1776848712752,46.62,77963.0767,0.0,0.91614,4e-05,12.50115]
[1776848712938,46.62,77963.0767,0.0,0.91614,4e-05,12.50115]
[1776848714213,46.62,77963.0767,0.0,0.91614,4e-05,12.50049]
[1776848714263,46.62,77957.825,0.0,0.91594,4e-05,12.52292]
[1776848714447,46.62,77957.825,0.0,0.91594,4e-05,12.52292]
[1776848718211,46.62,77958.8317,0.0,0.91599,4e-05,12.51649]
[1776848718440,46.62,77958.8317,0.0,0.916,4e-05,12.51583]
[1776848723492,46.61,77959.2733,0.0,0.91605,4e-05,12.50997]
[1776848724523,46.61,77959.2733,0.0,0.91605,4e-05,12.50997]
[1776848725866,46.61,77959.2733,0.0,0.91606,4e-05,12.50934]
[1776848725942,46.61,77959.2733,0.0,0.91606,4e-05,12.50934]
[1776848726022,46.61,77959.2733,0.0,0.91606,4e-05,12.50872]
[1776848726513,46.6,77964.4167,0.0,0.91628,4e-05,12.48549]
[1776848731548,46.6,77968.335,0.0,0.91648,4e-05,12.46221]
[1776848732555,46.6,77974.8283,0.0,0.91675,4e-05,12.43317]
[1776848737590,46.59,77974.1933,0.0,0.91675,4e-05,12.4333]
[1776848741617,46.59,77979.4517,0.0,0.91698,4e-05,12.40823]
[1776848746653,46.58,77982.0117,0.0,0.91711,4e-05,12.39456]
[1776848751688,46.58,77979.725,0.0,0.91703,4e-05,12.40216]
[1776848753964,46.58,77979.3783,0.0,0.91702,4e-05,12.4032]
[1776848754197,46.58,77979.3783,0.0,0.91702,4e-05,12.4032]
[1776848754296,46.58,77979.3783,0.0,0.91703,4e-05,12.40272]
[1776848759744,46.57,77981.3567,0.0,0.91713,4e-05,12.3912]
[1776848764779,46.57,77979.8333,0.0,0.91709,4e-05,12.39553]
[1776848769814,46.56,77982.325,0.0,0.91721,4e-05,12.38233]
[1776848772835,46.56,77987.6133,0.0,0.91744,4e-05,12.35789]
[1776848777870,46.55,77989.35,0.0,0.91753,4e-05,12.34829]
[1776848782905,46.55,77988.885,0.0,0.91753,4e-05,12.34832]
[1776848787972,46.55,77989.86,0.0,0.91758,4e-05,12.3425]
[1776848793982,46.54,77993.2933,0.0,0.91776,4e-05,12.32181]
[1776848799017,46.54,77994.6833,0.0,0.91783,4e-05,12.31394]
[1776848800144,46.54,77994.6833,0.0,0.91783,4e-05,12.31394]
[1776848800195,46.54,77994.6833,0.0,0.91783,4e-05,12.31394]
[1776848805130,46.53,77994.5033,0.0,0.91784,4e-05,12.31281]
[1776848805192,46.53,77994.5033,0.0,0.91784,4e-05,12.31281]
[1776848805227,46.53,77994.5033,0.0,0.91784,4e-05,12.31241]
[1776848811021,46.53,77992.3667,0.0,0.91777,4e-05,12.31979]
[1776848811193,46.53,77992.3667,0.0,0.91777,4e-05,12.31979]
[1776848815224,46.53,77992.5217,0.0,0.91779,4e-05,12.31755]
[1776848815306,46.53,77992.5217,0.0,0.91779,4e-05,12.31755]
[1776848815325,46.53,77992.5217,0.0,0.9178,4e-05,12.31716]
[1776848815439,46.53,77992.5217,0.0,0.9178,4e-05,12.31716]
[1776848820830,46.52,77992.8167,0.0,0.91783,4e-05,12.31393]
[1776848821032,46.52,77992.8167,0.0,0.91783,4e-05,12.31393]
[1776848821170,46.52,77992.8167,0.0,0.91783,4e-05,12.31354]
[1776848822178,46.52,77991.6767,0.0,0.91779,4e-05,12.31807]
[1776848823185,46.52,77981.975,0.0,0.9174,4e-05,12.35998]
[1776848824192,46.52,77961.025,0.0,0.91656,4e-05,12.45134]
[1776848825199,46.52,77951.4717,0.0,0.91618,4e-05,12.49245]
[1776848828493,46.51,77953.35,0.0,0.91628,4e-05,12.48133]
[1776848828689,46.51,77953.35,0.0,0.91628,4e-05,12.48133]
[1776848832248,46.5,77958.285,0.0,0.91652,4e-05,12.45593]
[1776848837282,46.49,77959.62,0.0,0.91661,4e-05,12.44557]
[1776848837908,46.49,77959.62,0.0,0.91661,4e-05,12.44557]
[1776848837945,46.49,77959.62,0.0,0.91661,4e-05,12.44557]
[1776848838289,46.49,77959.62,0.0,0.91662,4e-05,12.44466]
[1776848839460,46.49,77956.8883,0.0,0.91651,4e-05,12.45578]
[1776848839690,46.49,77956.8883,0.0,0.91651,4e-05,12.45578]
[1776848844545,46.48,77956.3233,0.0,0.91653,4e-05,12.45373]
[1776848844695,46.48,77956.3233,0.0,0.91653,4e-05,12.45373]
[1776848845339,46.48,77956.3233,0.0,0.91654,4e-05,12.45277]
[1776848846346,46.48,77946.4933,0.0,0.91615,4e-05,12.49514]
[1776848848694,46.47,77946.98,0.0,0.91619,4e-05,12.49109]
[1776848848939,46.47,77946.98,0.0,0.91619,4e-05,12.49109]
[1776848851374,46.47,77947.3683,0.0,0.91622,4e-05,12.48748]
[1776848851381,46.47,77947.3683,0.0,0.91624,4e-05,12.48344]
[1776848851438,46.47,77947.3683,0.0,0.91624,4e-05,12.48344]
[1776848852387,46.47,77947.3683,0.0,0.91625,4e-05,12.48255]
[1776848853395,46.46,77955.4883,0.0,0.91659,4e-05,12.44588]
[1776848853702,46.46,77955.4883,0.0,0.91659,4e-05,12.44588]
[1776848853936,46.46,77955.4883,0.0,0.91659,4e-05,12.44588]
[1776848858187,46.46,77956.5917,0.0,0.91667,4e-05,12.43754]
[1776848858288,46.46,77956.5917,0.0,0.91667,4e-05,12.43668]
[1776848858439,46.46,77956.5917,0.0,0.91667,4e-05,12.43668]
[1776848858536,46.45,77956.5917,0.0,0.91668,4e-05,12.43581]
[1776848860795,46.45,77958.1933,0.0,0.91676,4e-05,12.4279]
[1776848860937,46.45,77958.1933,0.0,0.91676,4e-05,12.4279]
[1776848865787,46.44,77960.3733,0.0,0.91688,4e-05,12.41411]
[1776848865936,46.44,77960.3733,0.0,0.91688,4e-05,12.41411]
[1776848866073,46.44,77960.3733,0.0,0.91688,4e-05,12.41411]
[1776848866207,46.44,77960.3733,0.0,0.91688,4e-05,12.41411]
[1776848866308,46.44,77960.3733,0.0,0.91689,4e-05,12.41327]
[1776848871435,46.43,77960.465,0.0,0.91693,4e-05,12.40874]
[1776848875731,46.43,77959.8817,0.0,0.91693,4e-05,12.40803]
[1776848875938,46.43,77959.8817,0.0,0.91693,4e-05,12.40803]
[1776848882055,46.42,77962.2267,0.0,0.91707,4e-05,12.39291]
[1776848882198,46.42,77962.2267,0.0,0.91707,4e-05,12.39291]
[1776848882258,46.42,77962.2267,0.0,0.91708,4e-05,12.3921]
[1776848883255,46.42,77962.2267,0.0,0.91708,4e-05,12.3921]
[1776848883437,46.42,77962.2267,0.0,0.91708,4e-05,12.3921]
[1776848887670,46.41,77963.0467,0.0,0.91715,4e-05,12.38455]
[1776848887695,46.41,77963.0467,0.0,0.91715,4e-05,12.38455]
[1776848888595,46.4,77963.0467,0.0,0.91716,4e-05,12.38351]
[1776848888701,46.4,77963.0467,0.0,0.91716,4e-05,12.38351]
[1776848888798,46.4,77963.0467,0.0,0.91717,4e-05,12.38247]
[1776848890655,46.4,77969.9233,0.0,0.91746,4e-05,12.35024]
[1776848891662,46.4,77976.4117,0.0,0.91773,4e-05,12.32083]
[1776848892669,46.4,77985.5683,0.0,0.91811,4e-05,12.27978]
[1776848894459,46.39,77990.795,0.0,0.91833,4e-05,12.25601]
[1776848895219,46.39,77990.795,0.0,0.91833,4e-05,12.25601]
[1776848895441,46.39,77990.795,0.0,0.91833,4e-05,12.25601]
[1776848900726,46.38,77990.1833,0.0,0.91837,4e-05,12.25047]
[1776848903711,46.37,77988.8767,0.0,0.91834,4e-05,12.25384]
[1776848903945,46.37,77988.8767,0.0,0.91834,4e-05,12.25384]
[1776848904046,46.37,77988.8767,0.0,0.91835,4e-05,12.25267]
[1776848905871,46.37,77988.67,0.0,0.91836,4e-05,12.25241]
[1776848905940,46.37,77988.67,0.0,0.91836,4e-05,12.25241]
[1776848910064,46.36,77989.3233,0.0,0.91842,4e-05,12.24488]
[1776848910189,46.36,77989.3233,0.0,0.91842,4e-05,12.24488]
[1776848910290,46.36,77989.3233,0.0,0.91843,4e-05,12.24371]
[1776848911053,46.36,77989.3233,0.0,0.91843,4e-05,12.24371]
[1776848911190,46.36,77989.3233,0.0,0.91843,4e-05,12.24371]
[1776848917482,46.34,77990.7867,0.0,0.91858,4e-05,12.22622]
[1776848923095,46.27,77990.7067,0.0,0.91889,4e-05,12.19147]
[1776848923196,46.27,77990.7067,0.0,0.91889,4e-05,12.19147]
[1776848923343,46.25,77990.7067,0.0,0.91898,4e-05,12.18079]
[1776848925358,46.23,77987.87,0.0,0.91896,4e-05,12.18274]
[1776848925444,46.23,77987.87,0.0,0.91896,4e-05,12.18274]
[1776848926908,46.16,77980.5733,0.0,0.91894,4e-05,12.18329]
[1776848930480,46.12,77978.9183,0.0,0.91906,4e-05,12.17038]
[1776848930495,46.12,77987.6583,0.0,0.91941,4e-05,12.13108]
[1776848930694,46.12,77987.6583,0.0,0.91941,4e-05,12.13108]
[1776848930941,46.12,77987.6583,0.0,0.91942,4e-05,12.1302]
[1776848931947,46.12,77994.6333,0.0,0.91971,4e-05,12.09877]
[1776848932954,46.12,77999.785,0.0,0.91992,4e-05,12.07541]
[1776848933961,46.11,78007.3583,0.0,0.92023,4e-05,12.04154]
[1776848934968,46.11,78014.2033,0.0,0.9205,4e-05,12.01093]
[1776848935975,46.11,78020.5583,0.0,0.92076,4e-05,11.98252]
[1776848940015,46.11,78025.9067,0.0,0.92099,4e-05,11.95656]
[1776848941015,46.1,78034.08,0.0,0.92132,4e-05,11.92033]
[1776848942022,46.1,78027.1983,0.0,0.92106,4e-05,11.94962]
[1776848944295,46.1,78026.81,0.0,0.92105,4e-05,11.95068]
[1776848944437,46.1,78026.81,0.0,0.92105,4e-05,11.95068]
[1776848944510,46.1,78030.8533,0.0,0.92121,4e-05,11.93245]
[1776848946051,46.1,78031.68,0.0,0.92125,4e-05,11.92759]
[1776848947058,46.1,78041.9117,0.0,0.92166,4e-05,11.88255]
[1776848948065,46.1,78053.7583,0.0,0.92213,4e-05,11.83059]
[1776848953100,46.07,78055.8633,0.0,0.92232,4e-05,11.80913]
[1776848956552,46.05,78055.285,0.0,0.92238,4e-05,11.80162]
[1776848956691,46.05,78055.285,0.0,0.92238,4e-05,11.80162]
[1776848958135,46.03,78050.7867,0.0,0.92229,4e-05,11.81175]
[1776848960149,46.03,78050.8267,0.0,0.9223,4e-05,11.81016]
[1776848961155,46.03,78041.2967,0.0,0.92193,4e-05,11.85095]
[1776848961941,46.03,78041.2967,0.0,0.92193,4e-05,11.85095]
[1776848962190,46.03,78041.2967,0.0,0.92193,4e-05,11.85095]
[1776848962197,46.03,78041.2967,0.0,0.92194,4e-05,11.85037]
[1776848963171,46.03,78027.8267,0.0,0.92142,4e-05,11.90838]
[1776848964098,46.03,78027.8267,0.0,0.92142,4e-05,11.90838]
[1776848964192,46.03,78027.8267,0.0,0.92142,4e-05,11.90838]
[1776848968607,46.02,78029.1983,0.0,0.9215,4e-05,11.89957]
[1776848968693,46.02,78029.1983,0.0,0.9215,4e-05,11.89957]
[1776848969213,46.02,78029.1983,0.0,0.9215,4e-05,11.89902]
[1776848970281,46.02,78029.1983,0.0,0.9215,4e-05,11.89902]
[1776848970437,46.02,78029.1983,0.0,0.9215,4e-05,11.89902]
[1776848973104,46.02,78031.2517,0.0,0.92161,4e-05,11.88537]
[1776848977274,46.01,78027.3667,0.0,0.92148,4e-05,11.89952]
[1776848978281,46.01,78039.785,0.0,0.92197,4e-05,11.84498]
[1776848978693,46.01,78039.785,0.0,0.92197,4e-05,11.84498]
[1776848978937,46.01,78039.785,0.0,0.92197,4e-05,11.84498]
[1776848980295,46.01,78046.88,0.0,0.92226,4e-05,11.81313]
[1776848983316,46.0,78047.1567,0.0,0.92228,4e-05,11.81045]
[1776848984542,46.0,78047.1567,0.0,0.92228,4e-05,11.81045]
[1776848984550,46.0,78061.67,0.0,0.92285,4e-05,11.74714]
[1776848984699,46.0,78061.67,0.0,0.92285,4e-05,11.74714]
[1776848989358,46.0,78057.805,0.0,0.92272,4e-05,11.76176]
[1776848993597,45.98,78056.165,0.0,0.92274,4e-05,11.75952]
[1776848993692,45.98,78056.165,0.0,0.92274,4e-05,11.75952]
[1776848998518,45.98,78053.9567,0.0,0.92268,4e-05,11.76607]
[1776848998693,45.97,78053.9567,0.0,0.92268,4e-05,11.76529]
[1776849000438,45.97,78047.81,0.0,0.92246,4e-05,11.79033]
[1776849002694,45.97,78045.3183,0.0,0.92238,4e-05,11.79951]
[1776849002939,45.97,78045.3183,0.0,0.92238,4e-05,11.79951]
[1776849005453,45.96,78044.9283,0.0,0.92238,4e-05,11.79959]
[1776849005690,45.96,78044.9283,0.0,0.92238,4e-05,11.79881]
[1776849007487,45.96,78055.1333,0.0,0.92279,4e-05,11.75309]
[1776849009501,45.96,78058.6183,0.0,0.92294,4e-05,11.73656]
[1776849010624,45.96,78058.4583,0.0,0.92294,4e-05,11.73656]
[1776849010700,45.96,78058.4583,0.0,0.92294,4e-05,11.73656]
[1776849016550,45.95,78059.2567,0.0,0.92301,4e-05,11.72892]
[1776849016934,45.95,78059.2567,0.0,0.92301,4e-05,11.72892]
[1776849017193,45.95,78059.2567,0.0,0.92301,4e-05,11.72892]
[1776849019571,45.94,78063.1883,0.0,0.92317,4e-05,11.70992]
[1776849020578,45.94,78070.1683,0.0,0.92345,4e-05,11.67912]
[1776849022229,45.94,78071.23,0.0,0.9235,4e-05,11.67393]
[1776849022441,45.94,78071.23,0.0,0.9235,4e-05,11.67393]
[1776849024103,45.94,78073.9933,0.0,0.92361,4e-05,11.66082]
[1776849025932,45.94,78074.3517,0.0,0.92364,4e-05,11.65809]
[1776849026194,45.94,78074.3517,0.0,0.92364,4e-05,11.65809]
[1776849027194,45.93,78074.3517,0.0,0.92364,4e-05,11.65746]
[1776849027296,45.93,78074.3517,0.0,0.92365,4e-05,11.65682]
[1776849028596,45.93,78065.82,0.0,0.92332,4e-05,11.69305]
[1776849033601,45.93,78063.9817,0.0,0.9233,4e-05,11.69475]
[1776849034291,45.93,78063.9817,0.0,0.9233,4e-05,11.69475]
[1776849034439,45.93,78063.9817,0.0,0.9233,4e-05,11.69475]
[1776849035603,45.92,78055.895,0.0,0.923,4e-05,11.7284]
[1776849040139,45.92,78054.3817,0.0,0.92296,4e-05,11.73215]
[1776849040202,45.92,78054.3817,0.0,0.92296,4e-05,11.73215]
[1776849045754,45.91,78056.2167,0.0,0.92307,4e-05,11.71945]
[1776849051314,45.9,78056.9983,0.0,0.92313,4e-05,11.71338]
[1776849051441,45.9,78056.9983,0.0,0.92313,4e-05,11.71338]
[1776849051795,45.9,78065.44,0.0,0.92346,4e-05,11.67565]
[1776849052695,45.9,78065.44,0.0,0.92346,4e-05,11.67565]
[1776849052940,45.9,78065.44,0.0,0.92346,4e-05,11.67565]
[1776849053022,45.9,78065.44,0.0,0.92347,4e-05,11.67507]
[1776849055461,45.9,78069.3367,0.0,0.92362,4e-05,11.65764]
[1776849055693,45.9,78069.3367,0.0,0.92363,4e-05,11.65705]
[1776849057643,45.89,78067.4883,0.0,0.92357,4e-05,11.66387]
[1776849057691,45.89,78067.4883,0.0,0.92357,4e-05,11.66387]
[1776849057838,45.89,78067.4883,0.0,0.92357,4e-05,11.66322]
[1776849059260,45.89,78067.4883,0.0,0.92357,4e-05,11.66322]
[1776849059436,45.89,78067.4883,0.0,0.92357,4e-05,11.66322]
[1776849059495,45.89,78067.4883,0.0,0.92358,4e-05,11.66255]
[1776849059852,45.89,78055.3267,0.0,0.92312,4e-05,11.71452]
[1776849064436,45.89,78052.75,0.0,0.92303,4e-05,11.72365]
[1776849064705,45.88,78052.75,0.0,0.92304,4e-05,11.72298]
[1776849070624,45.88,78056.0533,0.0,0.9232,4e-05,11.70538]
[1776849070692,45.88,78055.7567,0.0,0.92319,4e-05,11.70602]
[1776849071071,45.88,78055.7567,0.0,0.92319,4e-05,11.70602]
[1776849071201,45.88,78055.7567,0.0,0.92319,4e-05,11.70602]
[1776849071296,45.88,78055.7567,0.0,0.9232,4e-05,11.70537]
[1776849076291,45.87,78056.555,0.0,0.92325,4e-05,11.69936]
[1776849076438,45.87,78056.555,0.0,0.92325,4e-05,11.69936]
[1776849082007,45.86,78057.5517,0.0,0.92332,4e-05,11.69065]
[1776849084459,45.86,78057.195,0.0,0.92332,4e-05,11.69158]
[1776849084699,45.86,78057.195,0.0,0.92332,4e-05,11.69097]
[1776849085125,45.86,78057.195,0.0,0.92332,4e-05,11.69097]
[1776849085197,45.86,78057.195,0.0,0.92332,4e-05,11.69097]
[1776849085290,45.86,78057.195,0.0,0.92333,4e-05,11.69036]
[1776849091069,45.85,78059.42,0.0,0.92346,4e-05,11.67405]
[1776849096142,45.85,78060.605,0.0,0.92353,4e-05,11.66657]
[1776849096204,45.85,78060.605,0.0,0.92353,4e-05,11.66657]
[1776849100297,45.84,78060.345,0.0,0.92354,4e-05,11.66538]
[1776849100444,45.84,78060.345,0.0,0.92354,4e-05,11.66538]
[1776849101140,45.84,78057.435,0.0,0.92343,4e-05,11.67687]
[1776849101766,45.84,78057.435,0.0,0.92343,4e-05,11.67687]
[1776849101937,45.84,78057.435,0.0,0.92343,4e-05,11.67687]
[1776849102146,45.84,78057.435,0.0,0.92344,4e-05,11.67626]
[1776849103153,45.84,78040.8533,0.0,0.9228,4e-05,11.74757]
[1776849106106,45.83,78041.22,0.0,0.92283,4e-05,11.74477]
[1776849106197,45.83,78041.22,0.0,0.92283,4e-05,11.74477]
[1776849107182,45.83,78046.8533,0.0,0.92306,4e-05,11.71917]
[1776849109376,45.83,78048.02,0.0,0.92311,4e-05,11.71346]
[1776849109451,45.83,78048.02,0.0,0.92311,4e-05,11.71346]
[1776849110420,45.83,78048.02,0.0,0.92311,4e-05,11.71283]
[1776849110446,45.83,78048.02,0.0,0.92311,4e-05,11.71283]
[1776849110474,45.83,78048.02,0.0,0.92312,4e-05,11.71225]
[1776849111210,45.83,78058.5467,0.0,0.92353,4e-05,11.66606]
[1776849113171,45.83,78061.8317,0.0,0.92366,4e-05,11.65128]
[1776849113199,45.83,78061.8317,0.0,0.92366,4e-05,11.65128]
[1776849115237,45.82,78055.79,0.0,0.92344,4e-05,11.67567]
[1776849116065,45.82,78055.79,0.0,0.92344,4e-05,11.67567]
[1776849116199,45.82,78055.79,0.0,0.92344,4e-05,11.67567]
[1776849116440,45.82,78055.79,0.0,0.92344,4e-05,11.67567]
[1776849116691,45.82,78055.79,0.0,0.92344,4e-05,11.67567]
[1776849116693,45.82,78053.4533,0.0,0.92336,4e-05,11.6852]
[1776849120769,45.82,78051.355,0.0,0.9233,4e-05,11.69183]
[1776849120939,45.82,78051.355,0.0,0.9233,4e-05,11.69183]
[1776849126315,45.81,78048.6367,0.0,0.92322,4e-05,11.69988]
[1776849131350,45.8,78046.8133,0.0,0.92318,4e-05,11.70464]
[1776849133905,45.8,78046.8,0.0,0.92319,4e-05,11.70343]
[1776849133938,45.8,78046.8,0.0,0.92319,4e-05,11.70343]
[1776849135109,45.8,78046.8,0.0,0.9232,4e-05,11.70281]
[1776849135191,45.8,78046.8,0.0,0.9232,4e-05,11.70281]
[1776849135378,45.8,78046.8,0.0,0.9232,4e-05,11.70218]
[1776849139617,45.79,78045.4633,0.0,0.92317,4e-05,11.70617]
[1776849139695,45.79,78045.4633,0.0,0.92317,4e-05,11.70617]
[1776849139715,45.79,78039.8633,0.0,0.92295,4e-05,11.72992]
[1776849143312,45.77,78037.0917,0.0,0.92295,4e-05,11.72939]
[1776849143436,45.77,78037.0917,0.0,0.92295,4e-05,11.72939]
[1776849143537,45.77,78037.0917,0.0,0.92296,4e-05,11.72877]
[1776849144441,45.77,78029.4217,0.0,0.92267,4e-05,11.76152]
[1776849144740,45.77,78029.4217,0.0,0.92267,4e-05,11.76152]
[1776849144938,45.77,78029.4217,0.0,0.92267,4e-05,11.76152]
[1776849150482,45.76,78025.105,0.0,0.92253,4e-05,11.77648]
[1776849151392,45.76,78025.105,0.0,0.92253,4e-05,11.77648]
[1776849151442,45.76,78025.105,0.0,0.92253,4e-05,11.77648]
[1776849151489,45.76,78025.105,0.0,0.92255,4e-05,11.77277]
[1776849154817,45.75,78021.7417,0.0,0.92244,4e-05,11.78547]
[1776849154937,45.75,78021.7417,0.0,0.92244,4e-05,11.78547]
[1776849156525,45.75,78033.35,0.0,0.9229,4e-05,11.7336]
[1776849158193,45.75,78038.0017,0.0,0.92309,4e-05,11.71273]
[1776849158436,45.75,78038.0017,0.0,0.92309,4e-05,11.71273]
[1776849158539,45.75,78038.0017,0.0,0.9231,4e-05,11.7121]
[1776849158984,45.75,78038.0017,0.0,0.9231,4e-05,11.7121]
[1776849159190,45.75,78038.0017,0.0,0.9231,4e-05,11.7121]
[1776849161560,45.73,78029.8883,0.0,0.92284,4e-05,11.74068]
[1776849164402,45.73,78026.29,0.0,0.92271,4e-05,11.75514]
[1776849164439,45.73,78026.29,0.0,0.92271,4e-05,11.75514]
[1776849164581,45.73,78026.29,0.0,0.92271,4e-05,11.75454]
[1776849169617,45.73,78027.465,0.0,0.92279,4e-05,11.74645]
[1776849171192,45.72,78027.4717,0.0,0.92279,4e-05,11.74584]
[1776849175193,45.72,78025.7817,0.0,0.92275,4e-05,11.75083]
[1776849177634,45.72,78023.1883,0.0,0.92266,4e-05,11.76091]
[1776849177693,45.72,78023.1883,0.0,0.92266,4e-05,11.76091]
[1776849177754,45.72,78023.2133,0.0,0.92266,4e-05,11.76019]
[1776849183716,45.71,78020.9033,0.0,0.9226,4e-05,11.76657]
[1776849188750,45.7,78020.32,0.0,0.92261,4e-05,11.76603]
[1776849191154,45.7,78020.21,0.0,0.92261,4e-05,11.76528]
[1776849191197,45.7,78020.21,0.0,0.92261,4e-05,11.76528]
[1776849196773,45.69,78019.8317,0.0,0.92263,4e-05,11.76324]
[1776849197772,45.69,78019.8317,0.0,0.92263,4e-05,11.76324]
[1776849197774,45.69,78022.2633,0.0,0.92273,4e-05,11.75204]
[1776849197940,45.69,78022.2633,0.0,0.92273,4e-05,11.75204]
[1776849199776,45.69,78028.425,0.0,0.92298,4e-05,11.72405]
[1776849200493,45.69,78028.425,0.0,0.92298,4e-05,11.72405]
[1776849200691,45.69,78028.425,0.0,0.92298,4e-05,11.72405]
[1776849200777,45.69,78033.9483,0.0,0.9232,4e-05,11.6994]
[1776849205783,45.68,78038.6633,0.0,0.92341,4e-05,11.67602]
[1776849211789,45.68,78039.9017,0.0,0.9235,4e-05,11.66426]
[1776849215424,45.67,78040.7067,0.0,0.92355,4e-05,11.65915]
[1776849220799,45.67,78043.8933,0.0,0.9237,4e-05,11.64221]
[1776849226011,45.66,78046.435,0.0,0.92382,4e-05,11.6282]
[1776849229690,45.66,78046.8167,0.0,0.92384,4e-05,11.62559]
[1776849229744,45.66,78046.8167,0.0,0.92385,4e-05,11.62513]
[1776849229938,45.66,78046.8167,0.0,0.92385,4e-05,11.62513]
[1776849235073,45.65,78048.5317,0.0,0.92394,4e-05,11.6149]
[1776849240818,45.65,78049.665,0.0,0.924,4e-05,11.60772]
[1776849246151,45.64,78050.5717,0.0,0.92406,4e-05,11.60112]
[1776849251186,45.64,78047.84,0.0,0.92397,4e-05,11.61116]
[1776849256221,45.63,78042.125,0.0,0.9238,4e-05,11.63051]
[1776849257228,45.63,78035.35,0.0,0.92354,4e-05,11.65951]
[1776849261256,45.62,78029.5267,0.0,0.92333,4e-05,11.683]
[1776849262587,45.62,78029.5267,0.0,0.92333,4e-05,11.683]
[1776849262692,45.62,78029.5267,0.0,0.92333,4e-05,11.683]
[1776849262790,45.62,78029.5267,0.0,0.92333,4e-05,11.68251]
[1776849264849,45.62,78026.9933,0.0,0.92324,4e-05,11.69258]
[1776849265212,45.62,78026.9933,0.0,0.92324,4e-05,11.69258]
[1776849270319,45.61,78025.86,0.0,0.92322,4e-05,11.69459]
[1776849270909,45.61,78025.86,0.0,0.92322,4e-05,11.69459]
[1776849270948,45.61,78025.86,0.0,0.92322,4e-05,11.69459]
[1776849271245,45.61,78025.86,0.0,0.92322,4e-05,11.69459]
[1776849271437,45.61,78025.86,0.0,0.92322,4e-05,11.69459]
[1776849271538,45.61,78025.86,0.0,0.92324,4e-05,11.69108]
[1776849273340,45.61,78030.5583,0.0,0.92344,4e-05,11.66971]
[1776849275428,45.61,78030.25,0.0,0.92343,4e-05,11.67063]
[1776849275436,45.61,78030.25,0.0,0.92343,4e-05,11.67063]
[1776849275522,45.61,78030.25,0.0,0.92343,4e-05,11.67022]
[1776849276200,45.61,78030.25,0.0,0.92343,4e-05,11.67022]
[1776849276439,45.61,78030.25,0.0,0.92343,4e-05,11.67022]
[1776849277856,45.61,78037.5383,0.0,0.92372,4e-05,11.63771]
[1776849281396,45.61,78031.8417,0.0,0.92351,4e-05,11.66081]
[1776849282839,45.61,78031.8417,0.0,0.92351,4e-05,11.66081]
[1776849282861,45.6,78033.0417,0.0,0.92356,4e-05,11.65516]
[1776849282937,45.6,78033.0417,0.0,0.92356,4e-05,11.65516]
[1776849283980,45.6,78033.0417,0.0,0.92357,4e-05,11.65475]
[1776849284189,45.6,78033.0417,0.0,0.92357,4e-05,11.65475]
[1776849289514,45.6,78037.3683,0.0,0.92376,4e-05,11.63335]
[1776849289690,45.6,78037.3683,0.0,0.92376,4e-05,11.63335]
[1776849289695,45.6,78037.3683,0.0,0.92376,4e-05,11.63335]
[1776849289749,45.6,78037.3683,0.0,0.92376,4e-05,11.63273]
[1776849289939,45.6,78037.3683,0.0,0.92376,4e-05,11.63273]
[1776849294226,45.59,78040.3833,0.0,0.9239,4e-05,11.61715]
[1776849294440,45.59,78040.3833,0.0,0.9239,4e-05,11.61715]
[1776849294868,45.59,78040.3833,0.0,0.9239,4e-05,11.61715]
[1776849294873,45.59,78032.4167,0.0,0.9236,4e-05,11.65139]
[1776849294938,45.59,78032.4167,0.0,0.9236,4e-05,11.65139]
[1776849297508,45.59,78025.9133,0.0,0.92335,4e-05,11.67836]
[1776849300283,45.59,78025.7867,0.0,0.92336,4e-05,11.67801]
[1776849300436,45.59,78025.7867,0.0,0.92336,4e-05,11.67801]
[1776849301018,45.59,78025.7867,0.0,0.92336,4e-05,11.67759]
[1776849301191,45.59,78025.7867,0.0,0.92336,4e-05,11.67759]
[1776849301536,45.59,78025.7867,0.0,0.92336,4e-05,11.67716]
[1776849305813,45.58,78029.1067,0.0,0.9235,4e-05,11.66141]
[1776849305939,45.58,78027.4217,0.0,0.92344,4e-05,11.66831]
[1776849310251,45.58,78026.0583,0.0,0.92341,4e-05,11.67246]
[1776849310440,45.58,78026.0583,0.0,0.92341,4e-05,11.67246]
[1776849310598,45.58,78026.0583,0.0,0.92341,4e-05,11.672]
[1776849311287,45.58,78026.0583,0.0,0.92341,4e-05,11.672]
[1776849311436,45.58,78026.0583,0.0,0.92341,4e-05,11.672]
[1776849314164,45.57,78027.5833,0.0,0.92349,4e-05,11.66329]
[1776849314204,45.57,78027.5833,0.0,0.92349,4e-05,11.66329]
[1776849314627,45.57,78027.5833,0.0,0.92349,4e-05,11.66263]
[1776849315185,45.57,78027.5833,0.0,0.92349,4e-05,11.66263]
[1776849315436,45.57,78027.5833,0.0,0.92349,4e-05,11.66263]
[1776849316641,45.57,78034.715,0.0,0.92378,4e-05,11.63027]
[1776849317648,45.57,78028.4333,0.0,0.92354,4e-05,11.65691]
[1776849318655,45.57,78023.3867,0.0,0.92335,4e-05,11.67821]
[1776849322014,45.56,78022.4033,0.0,0.92333,4e-05,11.68039]
[1776849322191,45.56,78022.4033,0.0,0.92333,4e-05,11.68039]
[1776849322315,45.56,78022.4033,0.0,0.92333,4e-05,11.68039]
[1776849322441,45.56,78022.4033,0.0,0.92333,4e-05,11.68039]
[1776849322684,45.56,78022.4033,0.0,0.92334,4e-05,11.67966]
[1776849324698,45.56,78015.3833,0.0,0.92307,4e-05,11.70931]
[1776849329734,45.55,78017.8283,0.0,0.92319,4e-05,11.69623]
[1776849331567,45.55,78019.575,0.0,0.92326,4e-05,11.68815]
[1776849331698,45.55,78019.575,0.0,0.92326,4e-05,11.68815]
[1776849331838,45.55,78019.575,0.0,0.92326,4e-05,11.68815]
[1776849331901,45.55,78019.575,0.0,0.92328,4e-05,11.68463]
[1776849331940,45.55,78019.575,0.0,0.92328,4e-05,11.68463]
[1776849337778,45.55,78021.6183,0.0,0.92338,4e-05,11.67346]
[1776849337790,45.55,78021.6183,0.0,0.92339,4e-05,11.67301]
[1776849337942,45.55,78021.6183,0.0,0.92339,4e-05,11.67301]
[1776849338109,45.55,78021.6183,0.0,0.92339,4e-05,11.67301]
[1776849338197,45.55,78021.6183,0.0,0.92339,4e-05,11.67301]
[1776849343832,45.54,78018.8817,0.0,0.9233,4e-05,11.68223]
[1776849345505,45.54,78018.6733,0.0,0.9233,4e-05,11.68269]
[1776849345692,45.54,78018.6733,0.0,0.9233,4e-05,11.68269]
[1776849345729,45.54,78018.6733,0.0,0.9233,4e-05,11.68269]
[1776849345846,45.54,78018.6733,0.0,0.9233,4e-05,11.68224]
[1776849345939,45.54,78018.6733,0.0,0.9233,4e-05,11.68224]
[1776849349699,45.54,78020.1433,0.0,0.92337,4e-05,11.6745]
[1776849349773,45.54,78020.1433,0.0,0.92337,4e-05,11.6745]
[1776849349874,45.54,78020.1433,0.0,0.92338,4e-05,11.67384]
[1776849349941,45.54,78020.1433,0.0,0.92338,4e-05,11.67384]
[1776849350881,45.53,78020.1433,0.0,0.92338,4e-05,11.6732]
[1776849351888,45.53,78028.2783,0.0,0.9237,4e-05,11.63712]
[1776849354341,45.53,78029.9183,0.0,0.92378,4e-05,11.62863]
[1776849354440,45.53,78029.9183,0.0,0.92378,4e-05,11.62863]
[1776849354893,45.53,78029.9183,0.0,0.92378,4e-05,11.62863]
[1776849354909,45.53,78029.9183,0.0,0.92379,4e-05,11.62795]
[1776849354943,45.53,78029.9183,0.0,0.92379,4e-05,11.62795]
[1776849356923,45.53,78040.7533,0.0,0.92422,4e-05,11.57949]
[1776849359662,45.52,78036.8217,0.0,0.92408,4e-05,11.59522]
[1776849359698,45.52,78036.8217,0.0,0.92408,4e-05,11.59522]
[1776849361530,45.52,78032.71,0.0,0.92393,4e-05,11.61172]
[1776849361711,45.52,78032.71,0.0,0.92393,4e-05,11.61172]
[1776849361735,45.52,78032.71,0.0,0.92393,4e-05,11.61137]
[1776849363943,45.52,78025.845,0.0,0.92368,4e-05,11.6398]
[1776849364523,45.52,78025.845,0.0,0.92368,4e-05,11.6398]
[1776849364690,45.52,78025.845,0.0,0.92368,4e-05,11.6398]
[1776849365945,45.51,78015.885,0.0,0.9233,4e-05,11.68165]
[1776849370691,45.51,78015.7083,0.0,0.92331,4e-05,11.68064]
[1776849370903,45.51,78015.7083,0.0,0.92331,4e-05,11.68064]
[1776849370942,45.51,78015.7083,0.0,0.92331,4e-05,11.68064]
[1776849370950,45.51,78016.2133,0.0,0.92334,4e-05,11.678]
[1776849373953,45.51,78021.7433,0.0,0.92356,4e-05,11.6526]
[1776849375330,45.51,78022.6717,0.0,0.9236,4e-05,11.64815]
[1776849375440,45.51,78022.6717,0.0,0.9236,4e-05,11.64815]
[1776849379551,45.5,78022.6433,0.0,0.92361,4e-05,11.64672]
[1776849379692,45.5,78022.6433,0.0,0.92361,4e-05,11.64672]
[1776849379923,45.5,78022.6433,0.0,0.92361,4e-05,11.64672]
[1776849379943,45.5,78022.6433,0.0,0.92361,4e-05,11.64672]
[1776849379959,45.5,78022.9583,0.0,0.92363,4e-05,11.64496]
[1776849383427,45.5,78024.4983,0.0,0.9237,4e-05,11.63711]
[1776849383440,45.5,78024.4983,0.0,0.9237,4e-05,11.63711]
[1776849388192,45.5,78024.5883,0.0,0.92372,4e-05,11.63485]
[1776849388441,45.5,78024.5883,0.0,0.92372,4e-05,11.63485]
[1776849388589,45.5,78024.5883,0.0,0.92372,4e-05,11.63485]
[1776849388693,45.5,78024.5883,0.0,0.92372,4e-05,11.63485]
[1776849388795,45.5,78024.5883,0.0,0.92372,4e-05,11.63448]
[1776849394182,45.49,78025.4417,0.0,0.92379,4e-05,11.62557]
[1776849398323,45.49,78021.4317,0.0,0.92365,4e-05,11.64192]
[1776849398437,45.49,78021.4317,0.0,0.92365,4e-05,11.64192]
[1776849398719,45.49,78021.4317,0.0,0.92365,4e-05,11.64192]
[1776849398939,45.49,78021.4317,0.0,0.92365,4e-05,11.64192]
[1776849398978,45.49,78021.4333,0.0,0.92365,4e-05,11.64154]
[1776849403252,45.49,78017.7383,0.0,0.92352,4e-05,11.65607]
[1776849403442,45.49,78017.7383,0.0,0.92352,4e-05,11.65607]
[1776849403588,45.49,78017.7383,0.0,0.92352,4e-05,11.65607]
[1776849403695,45.49,78017.7383,0.0,0.92352,4e-05,11.65607]
[1776849403796,45.49,78017.7383,0.0,0.92352,4e-05,11.65569]
[1776849405772,45.48,78020.7567,0.0,0.92364,4e-05,11.64217]
[1776849405940,45.48,78020.7567,0.0,0.92364,4e-05,11.64217]
[1776849406056,45.48,78020.7567,0.0,0.92365,4e-05,11.64147]
[1776849406195,45.48,78020.7567,0.0,0.92365,4e-05,11.64147]
[1776849406266,45.48,78020.7567,0.0,0.92365,4e-05,11.64081]
[1776849407272,45.48,78033.7017,0.0,0.92416,4e-05,11.5838]
[1776849408280,45.48,78038.6967,0.0,0.92436,4e-05,11.56145]
[1776849409664,45.48,78038.6967,0.0,0.92436,4e-05,11.56145]
[1776849409702,45.48,78038.6967,0.0,0.92436,4e-05,11.56145]
[1776849415329,45.47,78038.7117,0.0,0.9244,4e-05,11.55703]
[1776849417580,45.47,78038.33,0.0,0.92439,4e-05,11.55808]
[1776849417696,45.47,78038.33,0.0,0.92439,4e-05,11.55808]
[1776849417754,45.47,78038.33,0.0,0.92439,4e-05,11.55808]
[1776849417939,45.47,78038.33,0.0,0.92439,4e-05,11.55808]
[1776849417998,45.47,78037.8583,0.0,0.92438,4e-05,11.55952]
[1776849421418,45.46,78036.4767,0.0,0.92434,4e-05,11.56368]
[1776849421446,45.46,78036.4767,0.0,0.92434,4e-05,11.56368]
[1776849422117,45.46,78036.4767,0.0,0.92434,4e-05,11.56342]
[1776849422193,45.46,78036.4767,0.0,0.92434,4e-05,11.56342]
[1776849422378,45.46,78036.4767,0.0,0.92435,4e-05,11.56274]
[1776849423384,45.46,78027.7633,0.0,0.92401,4e-05,11.59997]
[1776849424392,45.46,78023.6033,0.0,0.92386,4e-05,11.61738]
[1776849426805,45.46,78020.0317,0.0,0.92373,4e-05,11.63224]
[1776849426941,45.46,78020.0317,0.0,0.92373,4e-05,11.63224]
[1776849432448,45.45,78019.7167,0.0,0.92376,4e-05,11.62857]
[1776849434806,45.45,78019.6733,0.0,0.92376,4e-05,11.62805]
[1776849434947,45.45,78019.6733,0.0,0.92376,4e-05,11.62805]
[1776849434970,45.45,78019.6733,0.0,0.92377,4e-05,11.62735]
[1776849435156,45.45,78019.6733,0.0,0.92377,4e-05,11.62735]
[1776849435194,45.45,78019.6733,0.0,0.92377,4e-05,11.62735]
[1776849440504,45.44,78019.5467,0.0,0.9238,4e-05,11.62367]
[1776849442995,45.44,78018.775,0.0,0.92378,4e-05,11.62633]
[1776849443020,45.44,78018.775,0.0,0.92378,4e-05,11.62633]
[1776849443027,45.44,78018.275,0.0,0.92376,4e-05,11.62817]
[1776849444533,45.43,78014.5867,0.0,0.92366,4e-05,11.63934]
[1776849445268,45.43,78014.5867,0.0,0.92366,4e-05,11.63934]
[1776849445438,45.43,78014.5867,0.0,0.92366,4e-05,11.63934]
[1776849446546,45.41,78002.0867,0.0,0.92325,4e-05,11.68521]
[1776849449568,45.4,77998.2383,0.0,0.92314,4e-05,11.69687]
[1776849452656,45.4,77996.51,0.0,0.9231,4e-05,11.70047]
[1776849452690,45.4,77996.51,0.0,0.9231,4e-05,11.70047]
[1776849452863,45.4,77996.51,0.0,0.9231,4e-05,11.7]
[1776849453758,45.4,77996.51,0.0,0.9231,4e-05,11.7]
[1776849453939,45.4,77996.51,0.0,0.9231,4e-05,11.7]
[1776849454606,45.39,77991.9483,0.0,0.92293,4e-05,11.71904]
[1776849457168,45.39,77992.0733,0.0,0.92295,4e-05,11.71754]
[1776849458201,45.39,77992.0733,0.0,0.92295,4e-05,11.71706]
[1776849458444,45.39,77992.0733,0.0,0.92295,4e-05,11.71706]
[1776849463096,45.39,77994.4583,0.0,0.92306,4e-05,11.70432]
[1776849463190,45.39,77994.4583,0.0,0.92306,4e-05,11.70432]
[1776849469053,45.38,77992.69,0.0,0.92302,4e-05,11.70932]
[1776849474751,45.38,77993.0017,0.0,0.92305,4e-05,11.70522]
[1776849475858,45.38,77993.0017,0.0,0.92305,4e-05,11.70522]
[1776849475941,45.38,77993.0017,0.0,0.92305,4e-05,11.70522]
[1776849481801,45.37,77993.955,0.0,0.92312,4e-05,11.69796]
[1776849485829,45.37,77986.5683,0.0,0.92284,4e-05,11.72849]
[1776849486463,45.37,77986.5683,0.0,0.92284,4e-05,11.72849]
[1776849486705,45.37,77986.5683,0.0,0.92284,4e-05,11.72849]
[1776849487842,45.36,77975.6867,0.0,0.92242,4e-05,11.77521]
[1776849488488,45.36,77975.6867,0.0,0.92242,4e-05,11.77521]
[1776849488689,45.36,77975.6867,0.0,0.92242,4e-05,11.77521]
[1776849488851,45.36,77975.6867,0.0,0.92243,4e-05,11.77465]
[1776849492776,45.36,77976.1733,0.0,0.92246,4e-05,11.77085]
[1776849492941,45.36,77976.1733,0.0,0.92246,4e-05,11.77085]
[1776849495900,45.35,77972.6217,0.0,0.92234,4e-05,11.78424]
[1776849501037,45.35,77971.9833,0.0,0.92234,4e-05,11.78478]
[1776849501198,45.35,77971.9833,0.0,0.92234,4e-05,11.78417]
[1776849502949,45.35,77966.2,0.0,0.92212,4e-05,11.80843]
[1776849505194,45.34,77965.3817,0.0,0.9221,4e-05,11.81083]
[1776849505970,45.34,77965.3817,0.0,0.92211,4e-05,11.81023]
[1776849510722,45.34,77963.93,0.0,0.92207,4e-05,11.81449]
[1776849510940,45.34,77963.93,0.0,0.92207,4e-05,11.81449]
[1776849516042,45.34,77961.0183,0.0,0.92199,4e-05,11.82251]
[1776849521076,45.33,77958.5217,0.0,0.9219,4e-05,11.83198]
[1776849526112,45.33,77949.4467,0.0,0.92155,4e-05,11.87044]
[1776849526468,45.33,77949.4467,0.0,0.92155,4e-05,11.87044]
[1776849526695,45.33,77949.4467,0.0,0.92155,4e-05,11.87044]
[1776849527885,45.33,77949.4467,0.0,0.92156,4e-05,11.87005]
[1776849527938,45.33,77949.4467,0.0,0.92156,4e-05,11.87005]
[1776849528027,45.33,77949.4467,0.0,0.92156,4e-05,11.86966]
[1776849534120,45.32,77942.155,0.0,0.92129,4e-05,11.89959]
[1776849535291,45.32,77941.9483,0.0,0.92128,4e-05,11.9001]
[1776849535442,45.32,77941.9483,0.0,0.92128,4e-05,11.9001]
[1776849537123,45.32,77951.6267,0.0,0.92168,4e-05,11.85622]
[1776849539384,45.32,77951.0517,0.0,0.92167,4e-05,11.85743]
[1776849539452,45.32,77951.0517,0.0,0.92167,4e-05,11.85743]
[1776849539549,45.32,77951.0517,0.0,0.92167,4e-05,11.85676]
[1776849542739,45.31,77950.925,0.0,0.92168,4e-05,11.85597]
[1776849542939,45.31,77950.925,0.0,0.92168,4e-05,11.85597]
[1776849544130,45.31,77956.0083,0.0,0.92189,4e-05,11.83221]
[1776849546157,45.31,77954.7917,0.0,0.92186,4e-05,11.8363]
[1776849546187,45.31,77954.7917,0.0,0.92186,4e-05,11.8363]
[1776849547162,45.31,77954.2083,0.0,0.92184,4e-05,11.83823]
[1776849547192,45.31,77954.2083,0.0,0.92184,4e-05,11.83823]
[1776849548134,45.31,77952.255,0.0,0.92177,4e-05,11.84621]
[1776849553265,45.3,77951.89,0.0,0.92178,4e-05,11.84455]
[1776849553447,45.3,77951.89,0.0,0.92178,4e-05,11.84455]
[1776849555804,45.3,77951.77,0.0,0.92179,4e-05,11.84376]
[1776849555938,45.3,77951.77,0.0,0.92179,4e-05,11.84376]
[1776849556018,45.3,77951.77,0.0,0.92179,4e-05,11.84306]
[1776849556325,45.29,77945.485,0.0,0.92155,4e-05,11.87018]
[1776849558071,45.29,77945.485,0.0,0.92155,4e-05,11.87018]
[1776849558192,45.29,77946.705,0.0,0.9216,4e-05,11.8641]
[1776849561247,45.29,77949.6917,0.0,0.92174,4e-05,11.84893]
[1776849561438,45.29,77949.6917,0.0,0.92174,4e-05,11.84893]
[1776849561537,45.29,77949.6917,0.0,0.92175,4e-05,11.84829]
[1776849564381,45.28,77951.9983,0.0,0.92185,4e-05,11.8362]
[1776849569416,45.28,77953.7983,0.0,0.92195,4e-05,11.82514]
[1776849573538,45.27,77952.73,0.0,0.92194,4e-05,11.82497]
[1776849573700,45.27,77952.73,0.0,0.92194,4e-05,11.82497]
[1776849574454,45.27,77960.6283,0.0,0.92227,4e-05,11.78898]
[1776849575550,45.27,77960.6283,0.0,0.92227,4e-05,11.78898]
[1776849575690,45.27,77960.6283,0.0,0.92227,4e-05,11.78898]
[1776849575792,45.27,77960.6283,0.0,0.92227,4e-05,11.78844]
[1776849579539,45.27,77963.7417,0.0,0.92241,4e-05,11.7731]
[1776849579690,45.27,77963.7417,0.0,0.92241,4e-05,11.7731]
[1776849584012,45.26,77965.905,0.0,0.92251,4e-05,11.76148]
[1776849584563,45.26,77965.905,0.0,0.92252,4e-05,11.76096]
[1776849584688,45.26,77965.905,0.0,0.92252,4e-05,11.76096]
[1776849584763,45.26,77965.905,0.0,0.92252,4e-05,11.76045]
[1776849590177,45.26,77967.635,0.0,0.92261,4e-05,11.7503]
[1776849595601,45.25,77967.445,0.0,0.92263,4e-05,11.74817]
[1776849600636,45.25,77968.2317,0.0,0.92268,4e-05,11.74228]
[1776849603657,45.24,77976.575,0.0,0.92302,4e-05,11.70424]
[1776849608692,45.24,77977.3383,0.0,0.92307,4e-05,11.69874]
[1776849613730,45.24,77977.3883,0.0,0.92309,4e-05,11.69646]
[1776849615744,45.23,77982.4067,0.0,0.92329,4e-05,11.67365]
[1776849620780,45.23,77982.5267,0.0,0.92332,4e-05,11.67125]
[1776849625814,45.23,77982.83,0.0,0.92334,4e-05,11.66809]
[1776849628836,45.22,77976.6383,0.0,0.92311,4e-05,11.6941]
[1776849631857,45.22,77972.0533,0.0,0.92296,4e-05,11.70992]
[1776849636892,45.22,77969.3917,0.0,0.92287,4e-05,11.71943]
[1776849641929,45.21,77967.5783,0.0,0.92282,4e-05,11.72518]
[1776849644951,45.21,77971.625,0.0,0.92299,4e-05,11.70612]
[1776849645959,45.21,77979.0683,0.0,0.92329,4e-05,11.67302]
[1776849650994,45.21,77981.1733,0.0,0.92338,4e-05,11.66206]
[1776849652001,45.2,77988.405,0.0,0.92369,4e-05,11.62744]
[1776849655809,45.19,77992.3217,0.0,0.92387,4e-05,11.60701]
[1776849655940,45.19,77992.3217,0.0,0.92387,4e-05,11.60701]
[1776849661066,45.19,77993.805,0.0,0.92396,4e-05,11.59675]
[1776849661515,45.19,77993.805,0.0,0.92396,4e-05,11.59675]
[1776849661696,45.19,77993.805,0.0,0.92396,4e-05,11.59675]
[1776849662072,45.18,77993.805,0.0,0.92398,4e-05,11.59452]
[1776849667190,45.17,77996.5533,0.0,0.92413,4e-05,11.57835]
[1776849668114,45.17,78001.5117,0.0,0.92434,4e-05,11.55463]
[1776849669121,45.17,77995.3383,0.0,0.9241,4e-05,11.58143]
[1776849672984,45.17,77991.6533,0.0,0.92396,4e-05,11.59686]
[1776849673168,45.17,77991.6533,0.0,0.92396,4e-05,11.59686]
[1776849673209,45.17,77991.6533,0.0,0.92396,4e-05,11.59686]
[1776849673271,45.17,77989.3033,0.0,0.92387,4e-05,11.60691]
[1776849678044,45.17,77990.9933,0.0,0.92394,4e-05,11.59852]
[1776849678099,45.17,77990.9933,0.0,0.92394,4e-05,11.59852]
[1776849678196,45.17,77990.9933,0.0,0.92394,4e-05,11.59852]
[1776849678276,45.17,77991.115,0.0,0.92395,4e-05,11.59774]
[1776849682392,45.16,77991.5283,0.0,0.92398,4e-05,11.595]
[1776849682445,45.16,77991.5283,0.0,0.92398,4e-05,11.595]
[1776849682448,45.16,77991.5283,0.0,0.92398,4e-05,11.595]
[1776849682690,45.16,77991.5283,0.0,0.92398,4e-05,11.595]
[1776849683218,45.16,77991.5283,0.0,0.92398,4e-05,11.59477]
[1776849687834,45.16,77994.69,0.0,0.92411,4e-05,11.58003]
[1776849687939,45.16,77994.69,0.0,0.92411,4e-05,11.58003]
[1776849688269,45.16,77994.69,0.0,0.92411,4e-05,11.58003]
[1776849688287,45.16,77994.2133,0.0,0.92409,4e-05,11.5819]
[1776849688476,45.16,77994.2133,0.0,0.92409,4e-05,11.5819]
[1776849692282,45.16,78000.0283,0.0,0.92434,4e-05,11.55262]
[1776849692466,45.16,78000.0283,0.0,0.92434,4e-05,11.55262]
[1776849692698,45.16,78000.0283,0.0,0.92434,4e-05,11.55262]
[1776849692716,45.16,78000.0283,0.0,0.92434,4e-05,11.55262]
[1776849692936,45.16,78000.0283,0.0,0.92434,4e-05,11.55262]
[1776849693289,45.16,78000.0283,0.0,0.92434,4e-05,11.55241]
[1776849694294,45.16,77989.56,0.0,0.92394,4e-05,11.59806]
[1776849699301,45.14,77988.3817,0.0,0.92399,4e-05,11.59134]
[1776849704306,45.12,77990.0883,0.0,0.92415,4e-05,11.57342]
[1776849709311,45.11,77990.28,0.0,0.92417,4e-05,11.57162]
[1776849711349,45.11,77990.775,0.0,0.92419,4e-05,11.56907]
[1776849711445,45.11,77990.775,0.0,0.92419,4e-05,11.56907]
[1776849711552,45.11,77990.775,0.0,0.92419,4e-05,11.56907]
[1776849711687,45.11,77990.775,0.0,0.92419,4e-05,11.56907]
[1776849711788,45.11,77990.775,0.0,0.9242,4e-05,11.5673]
[1776849717319,45.1,77992.815,0.0,0.92432,4e-05,11.55448]
[1776849718610,45.1,77994.6567,0.0,0.9244,4e-05,11.54494]
[1776849718706,45.1,77994.6567,0.0,0.9244,4e-05,11.54494]
[1776849719128,45.1,77994.6567,0.0,0.9244,4e-05,11.54494]
[1776849719190,45.1,77994.6567,0.0,0.9244,4e-05,11.54494]
[1776849719272,45.1,77994.6567,0.0,0.92441,4e-05,11.54363]
[1776849724485,45.09,77993.9667,0.0,0.9244,4e-05,11.5447]
[1776849724693,45.09,77993.9667,0.0,0.9244,4e-05,11.5447]
[1776849724728,45.09,77993.9667,0.0,0.9244,4e-05,11.5447]
[1776849724937,45.09,77993.9667,0.0,0.9244,4e-05,11.5447]
[1776849724939,45.09,77993.9667,0.0,0.92441,4e-05,11.54351]
[1776849726520,45.09,78003.6517,0.0,0.9248,4e-05,11.49963]
[1776849730540,45.09,78006.1,0.0,0.9249,4e-05,11.48819]
[1776849730696,45.09,78006.1,0.0,0.9249,4e-05,11.48819]
[1776849731085,45.09,78006.1,0.0,0.9249,4e-05,11.48819]
[1776849731200,45.09,78006.1,0.0,0.9249,4e-05,11.48819]
[1776849731268,45.09,78006.1,0.0,0.9249,4e-05,11.48817]
[1776849731554,45.09,78010.9417,0.0,0.92509,4e-05,11.46698]
[1776849736590,45.09,78010.585,0.0,0.92508,4e-05,11.46842]
[1776849737458,45.09,78010.585,0.0,0.92508,4e-05,11.46842]
[1776849737683,45.09,78010.585,0.0,0.92508,4e-05,11.46842]
[1776849737694,45.09,78010.585,0.0,0.92508,4e-05,11.46842]
[1776849737936,45.09,78010.585,0.0,0.92508,4e-05,11.46842]
[1776849738038,45.09,78010.585,0.0,0.92508,4e-05,11.4684]
[1776849743621,45.09,78011.515,0.0,0.92512,4e-05,11.46425]
[1776849743697,45.09,78011.515,0.0,0.92512,4e-05,11.46425]
[1776849743934,45.09,78011.515,0.0,0.92512,4e-05,11.46425]
[1776849744191,45.09,78011.515,0.0,0.92512,4e-05,11.46425]
[1776849744293,45.09,78011.515,0.0,0.92512,4e-05,11.46424]
[1776849748602,45.09,78013.765,0.0,0.9252,4e-05,11.45441]
[1776849748695,45.09,78013.765,0.0,0.9252,4e-05,11.45441]
[1776849749156,45.09,78013.765,0.0,0.9252,4e-05,11.45441]
[1776849749194,45.09,78013.765,0.0,0.9252,4e-05,11.45441]
[1776849749207,45.09,78013.765,0.0,0.9252,4e-05,11.45442]
[1776849752374,45.09,78014.375,0.0,0.92524,4e-05,11.44873]
[1776849752438,45.09,78014.375,0.0,0.92524,4e-05,11.44873]
[1776849752614,45.09,78014.375,0.0,0.92524,4e-05,11.44873]
[1776849752689,45.09,78014.375,0.0,0.92524,4e-05,11.44873]
[1776849752702,45.09,78014.375,0.0,0.92524,4e-05,11.44871]
[1776849755723,45.09,78008.9267,0.0,0.92503,4e-05,11.47243]
[1776849756522,45.09,78008.9267,0.0,0.92503,4e-05,11.47243]
[1776849756694,45.09,78008.9267,0.0,0.92503,4e-05,11.47243]
[1776849756924,45.09,78008.9267,0.0,0.92503,4e-05,11.47243]
[1776849756937,45.09,78008.9267,0.0,0.92503,4e-05,11.47243]
[1776849757026,45.08,78008.9267,0.0,0.92503,4e-05,11.47236]
[1776849757737,45.08,78002.6267,0.0,0.92479,4e-05,11.49982]
[1776849759751,45.08,77997.2117,0.0,0.92458,4e-05,11.52332]
[1776849764786,45.08,77995.1,0.0,0.9245,4e-05,11.53198]
[1776849765923,45.08,77995.1,0.0,0.9245,4e-05,11.53198]
[1776849765947,45.08,77995.1,0.0,0.9245,4e-05,11.53198]
[1776849766103,45.08,77995.1,0.0,0.9245,4e-05,11.53198]
[1776849766202,45.08,77995.1,0.0,0.9245,4e-05,11.53198]
[1776849766204,45.08,77995.1,0.0,0.92451,4e-05,11.53186]
[1776849769256,45.08,77996.0017,0.0,0.92454,4e-05,11.52765]
[1776849769298,45.08,77996.0017,0.0,0.92454,4e-05,11.5275]
[1776849769463,45.08,77996.0017,0.0,0.92454,4e-05,11.5275]
[1776849769820,45.08,77996.0017,0.0,0.92455,4e-05,11.52735]
[1776849770681,45.08,77996.0017,0.0,0.92455,4e-05,11.52735]
[1776849770702,45.08,77996.0017,0.0,0.92455,4e-05,11.52735]
[1776849771835,45.08,77983.96,0.0,0.92408,4e-05,11.57978]
[1776849773600,45.08,77982.1317,0.0,0.92401,4e-05,11.58762]
[1776849773698,45.08,77982.1317,0.0,0.92401,4e-05,11.58762]
[1776849774856,45.08,77990.1467,0.0,0.92433,4e-05,11.55212]
[1776849779890,45.08,77990.7183,0.0,0.92435,4e-05,11.54889]
[1776849784281,45.08,77989.375,0.0,0.92431,4e-05,11.55432]
[1776849784383,45.08,77989.375,0.0,0.92431,4e-05,11.55417]
[1776849784436,45.08,77989.375,0.0,0.92431,4e-05,11.55417]
[1776849784926,45.08,77989.375,0.0,0.92431,4e-05,11.55401]
[1776849786965,45.08,77989.6983,0.0,0.92432,4e-05,11.55244]
[1776849787191,45.08,77989.6983,0.0,0.92432,4e-05,11.55244]
[1776849792982,45.07,77991.0,0.0,0.92438,4e-05,11.54571]
[1776849795062,45.07,77991.2517,0.0,0.92439,4e-05,11.54447]
[1776849795194,45.07,77991.2517,0.0,0.92439,4e-05,11.54447]
[1776849795305,45.07,77991.2517,0.0,0.92439,4e-05,11.54447]
[1776849795397,45.07,77991.4683,0.0,0.9244,4e-05,11.54338]
[1776849795442,45.07,77991.4683,0.0,0.9244,4e-05,11.54338]
[1776849800086,45.07,77994.825,0.0,0.92454,4e-05,11.52821]
[1776849800200,45.07,77994.825,0.0,0.92454,4e-05,11.52821]
[1776849800325,45.07,77994.825,0.0,0.92454,4e-05,11.52821]
[1776849800402,45.07,77995.48,0.0,0.92456,4e-05,11.52523]
[1776849800438,45.07,77995.48,0.0,0.92456,4e-05,11.52523]
[1776849803193,45.07,77995.975,0.0,0.92458,4e-05,11.52285]
[1776849803238,45.07,77995.975,0.0,0.92459,4e-05,11.52277]
[1776849804498,45.07,77998.5283,0.0,0.92469,4e-05,11.51149]
[1776849804689,45.07,77998.5283,0.0,0.92469,4e-05,11.51149]
[1776849808532,45.07,78002.6617,0.0,0.92485,4e-05,11.49316]
[1776849808687,45.07,78002.6617,0.0,0.92485,4e-05,11.49316]
[1776849808698,45.07,78002.6617,0.0,0.92485,4e-05,11.49316]
[1776849808937,45.07,78002.6617,0.0,0.92485,4e-05,11.49316]
[1776849809097,45.07,78002.6617,0.0,0.92485,4e-05,11.49314]
[1776849810104,45.07,78009.12,0.0,0.9251,4e-05,11.46488]
[1776849814916,45.07,78011.3883,0.0,0.9252,4e-05,11.45194]
[1776849814939,45.07,78011.3883,0.0,0.9252,4e-05,11.45194]
[1776849815061,45.07,78011.3883,0.0,0.9252,4e-05,11.45194]
[1776849815195,45.07,78011.3883,0.0,0.9252,4e-05,11.45194]
[1776849815266,45.07,78011.3883,0.0,0.9252,4e-05,11.45193]
[1776849820650,45.07,78008.8067,0.0,0.9251,4e-05,11.46317]
[1776849820692,45.07,78008.8067,0.0,0.9251,4e-05,11.46317]
[1776849820831,45.07,78008.8067,0.0,0.9251,4e-05,11.46317]
[1776849820939,45.07,78008.8067,0.0,0.9251,4e-05,11.46317]
[1776849821181,45.07,78008.8067,0.0,0.9251,4e-05,11.46317]
[1776849825608,45.07,78012.3133,0.0,0.92524,4e-05,11.44788]
[1776849825694,45.07,78012.3133,0.0,0.92524,4e-05,11.44788]
[1776849825708,45.07,78012.3133,0.0,0.92524,4e-05,11.44788]
[1776849825940,45.07,78012.3133,0.0,0.92524,4e-05,11.44788]
[1776849826216,45.07,78012.3133,0.0,0.92524,4e-05,11.4479]
[1776849830923,45.07,78013.3983,0.0,0.92528,4e-05,11.44323]
[1776849830940,45.07,78013.3983,0.0,0.92528,4e-05,11.44323]
[1776849831061,45.07,78013.3983,0.0,0.92528,4e-05,11.44323]
[1776849831202,45.07,78013.3983,0.0,0.92528,4e-05,11.44323]
[1776849831250,45.07,78013.3983,0.0,0.92528,4e-05,11.44324]
[1776849832619,45.07,78012.4467,0.0,0.92524,4e-05,11.4474]
[1776849832696,45.07,78012.4467,0.0,0.92524,4e-05,11.4474]
[1776849834271,45.07,78005.2583,0.0,0.92497,4e-05,11.47873]
[1776849839307,45.07,78003.855,0.0,0.92491,4e-05,11.48463]
[1776849843124,45.07,78003.7067,0.0,0.92491,4e-05,11.48513]
[1776849843209,45.07,78003.7067,0.0,0.92491,4e-05,11.48513]
[1776849843393,45.07,78003.7067,0.0,0.92491,4e-05,11.48513]
[1776849843446,45.07,78001.12,0.0,0.92481,4e-05,11.49639]
[1776849849430,45.07,77999.915,0.0,0.92477,4e-05,11.50131]
[1776849849445,45.07,77999.915,0.0,0.92477,4e-05,11.50131]
[1776849849452,45.07,78001.5583,0.0,0.92483,4e-05,11.49406]
[1776849850005,45.07,78001.5583,0.0,0.92483,4e-05,11.49406]
[1776849850195,45.07,78001.5583,0.0,0.92483,4e-05,11.49406]
[1776849851391,45.07,78007.1183,0.0,0.92505,4e-05,11.46969]
[1776849856426,45.07,78010.1367,0.0,0.92516,4e-05,11.45647]
[1776849857421,45.07,78010.1367,0.0,0.92516,4e-05,11.45647]
[1776849857439,45.07,78010.1367,0.0,0.92516,4e-05,11.45647]
[1776849857460,45.07,78009.82,0.0,0.92515,4e-05,11.45785]
[1776849857761,45.07,78009.82,0.0,0.92515,4e-05,11.45785]
[1776849857936,45.07,78009.82,0.0,0.92515,4e-05,11.45785]
[1776849863466,45.07,78010.03,0.0,0.92516,4e-05,11.45691]
[1776849867085,45.07,78009.9217,0.0,0.92515,4e-05,11.45737]
[1776849867194,45.07,78009.9217,0.0,0.92515,4e-05,11.45737]
[1776849867291,45.07,78009.9217,0.0,0.92515,4e-05,11.45737]
[1776849867557,45.07,78009.9217,0.0,0.92515,4e-05,11.45737]
[1776849867690,45.07,78009.9217,0.0,0.92515,4e-05,11.45737]
[1776849873476,45.07,78008.585,0.0,0.92512,4e-05,11.46012]
[1776849875919,45.07,78007.6033,0.0,0.92508,4e-05,11.46438]
[1776849875939,45.07,78007.6033,0.0,0.92508,4e-05,11.46438]
[1776849876020,45.07,78007.6033,0.0,0.92508,4e-05,11.46438]
[1776849876538,45.07,78007.6033,0.0,0.92508,4e-05,11.46438]
[1776849876690,45.07,78007.6033,0.0,0.92508,4e-05,11.46438]
[1776849876792,45.07,78007.6033,0.0,0.92508,4e-05,11.46445]
[1776849878481,45.07,78017.77,0.0,0.92548,4e-05,11.42009]
[1776849882413,45.07,78016.6,0.0,0.92543,4e-05,11.42534]
[1776849882439,45.07,78016.6,0.0,0.92543,4e-05,11.42534]
[1776849882485,45.07,78017.6683,0.0,0.92547,4e-05,11.42073]
[1776849882890,45.07,78017.6683,0.0,0.92547,4e-05,11.42073]
[1776849882943,45.07,78017.6683,0.0,0.92547,4e-05,11.42073]
[1776849888491,45.07,78015.7483,0.0,0.92539,4e-05,11.42938]
[1776849891879,45.07,78015.56,0.0,0.92538,4e-05,11.43032]
[1776849891939,45.07,78015.56,0.0,0.92538,4e-05,11.43032]
[1776849892087,45.07,78015.56,0.0,0.92538,4e-05,11.43036]
[1776849892721,45.07,78015.56,0.0,0.92538,4e-05,11.43036]
[1776849892938,45.07,78015.56,0.0,0.92538,4e-05,11.43036]
[1776849898723,45.07,78013.105,0.0,0.92529,4e-05,11.44127]
[1776849901911,45.07,78013.125,0.0,0.92529,4e-05,11.44121]
[1776849901941,45.07,78013.125,0.0,0.92529,4e-05,11.44121]
[1776849902013,45.07,78013.125,0.0,0.92529,4e-05,11.44122]
[1776849902555,45.07,78013.125,0.0,0.92529,4e-05,11.44122]
[1776849902691,45.07,78013.125,0.0,0.92529,4e-05,11.44122]
[1776849904764,45.07,78009.6467,0.0,0.92515,4e-05,11.45641]
[1776849908462,45.07,78008.5317,0.0,0.92511,4e-05,11.46126]
[1776849908654,45.07,78008.5317,0.0,0.92511,4e-05,11.46126]
[1776849908696,45.07,78008.5317,0.0,0.92511,4e-05,11.46126]
[1776849910807,45.07,78011.9717,0.0,0.92524,4e-05,11.44625]
[1776849915842,45.07,78012.505,0.0,0.92526,4e-05,11.444]
[1776849916589,45.07,78012.505,0.0,0.92526,4e-05,11.444]
[1776849916694,45.07,78012.505,0.0,0.92526,4e-05,11.444]
[1776849920877,45.07,78008.36,0.0,0.9251,4e-05,11.46208]
[1776849922920,45.07,78008.4017,0.0,0.92511,4e-05,11.46189]
[1776849922951,45.07,78008.4017,0.0,0.92511,4e-05,11.46189]
[1776849924905,45.07,78013.095,0.0,0.92529,4e-05,11.44143]
[1776849930947,45.07,78016.015,0.0,0.9254,4e-05,11.42891]
[1776849936549,45.07,78018.1233,0.0,0.92549,4e-05,11.41693]
[1776849942024,45.07,78020.5133,0.0,0.92558,4e-05,11.4069]
[1776849943024,45.07,78020.5133,0.0,0.92558,4e-05,11.4069]
[1776849943197,45.07,78020.5133,0.0,0.92558,4e-05,11.4069]
[1776849949562,45.07,78023.1117,0.0,0.92568,4e-05,11.39617]
[1776849951486,45.07,78023.1117,0.0,0.92568,4e-05,11.39617]
[1776849951689,45.08,78023.1117,0.0,0.92568,4e-05,11.39634]
[1776849957129,45.08,78024.6883,0.0,0.92573,4e-05,11.39004]
[1776849961335,45.08,78025.0383,0.0,0.92574,4e-05,11.38882]
[1776849961437,45.08,78025.0383,0.0,0.92574,4e-05,11.38882]
[1776849966194,45.08,78026.915,0.0,0.92581,4e-05,11.38136]
[1776849967201,45.08,78037.9867,0.0,0.92623,4e-05,11.33309]
[1776849968208,45.08,78049.86,0.0,0.92669,4e-05,11.28149]
[1776849968633,45.08,78049.86,0.0,0.92669,4e-05,11.28149]
[1776849968694,45.08,78049.86,0.0,0.92669,4e-05,11.28149]
[1776849970222,45.08,78053.25,0.0,0.92682,4e-05,11.26665]
[1776849975257,45.08,78051.535,0.0,0.92675,4e-05,11.27402]
[1776849977580,45.08,78050.985,0.0,0.92673,4e-05,11.27668]
[1776849977696,45.08,78050.5833,0.0,0.92671,4e-05,11.27869]
[1776849983313,45.1,78048.7617,0.0,0.92655,4e-05,11.29713]
[1776849984320,45.1,78058.665,0.0,0.92693,4e-05,11.25461]
[1776849985308,45.1,78058.665,0.0,0.92693,4e-05,11.25461]
[1776849985438,45.1,78058.665,0.0,0.92693,4e-05,11.25461]
[1776849986334,45.1,78069.8683,0.0,0.92734,4e-05,11.20695]
[1776849988348,45.1,78074.0983,0.0,0.9275,4e-05,11.18952]
[1776849993383,45.11,78078.1383,0.0,0.92765,4e-05,11.17121]
[1776849994847,45.11,78078.335,0.0,0.92765,4e-05,11.1708]
[1776849996218,45.11,78078.335,0.0,0.92765,4e-05,11.17124]
[1776849996443,45.11,78078.335,0.0,0.92765,4e-05,11.17124]
[1776849997203,45.11,78078.335,0.0,0.92764,4e-05,11.17168]
[1776849997412,45.11,78078.335,0.0,0.92764,4e-05,11.17213]
[1776850002446,45.12,78081.955,0.0,0.92776,4e-05,11.15879]
[1776850002808,45.12,78081.955,0.0,0.92776,4e-05,11.15879]
[1776850002941,45.12,78081.955,0.0,0.92776,4e-05,11.15879]
[1776850007412,45.12,78080.6317,0.0,0.92769,4e-05,11.16627]
[1776850007444,45.12,78080.6317,0.0,0.92769,4e-05,11.16627]
[1776850007482,45.12,78080.6317,0.0,0.92769,4e-05,11.16671]
[1776850011386,45.12,78082.4317,0.0,0.92775,4e-05,11.16031]
[1776850011437,45.12,78082.4317,0.0,0.92775,4e-05,11.16031]
[1776850016545,45.13,78082.1167,0.0,0.92771,4e-05,11.16434]
[1776850021412,45.13,78082.5567,0.0,0.92772,4e-05,11.16377]
[1776850021437,45.13,78082.5567,0.0,0.92772,4e-05,11.16377]
[1776850023543,45.13,78082.5567,0.0,0.92771,4e-05,11.16506]
[1776850023594,45.13,78082.5567,0.0,0.9277,4e-05,11.1654]
[1776850023694,45.13,78082.5567,0.0,0.9277,4e-05,11.1654]
[1776850025155,45.13,78082.5567,0.0,0.9277,4e-05,11.16571]
[1776850025200,45.13,78082.5567,0.0,0.9277,4e-05,11.16571]
[1776850025609,45.13,78082.5567,0.0,0.9277,4e-05,11.16602]
[1776850026615,45.14,78064.12,0.0,0.927,4e-05,11.24587]
[1776850031644,45.14,78065.1417,0.0,0.92702,4e-05,11.24301]
[1776850032205,45.14,78065.1417,0.0,0.92702,4e-05,11.24301]
[1776850032439,45.14,78065.1417,0.0,0.92702,4e-05,11.24301]
[1776850033646,45.14,78072.5833,0.0,0.9273,4e-05,11.21156]
[1776850038651,45.14,78071.5367,0.0,0.92725,4e-05,11.21785]
[1776850041056,45.14,78069.85,0.0,0.92718,4e-05,11.22582]
[1776850041192,45.14,78069.85,0.0,0.92718,4e-05,11.22582]
[1776850042541,45.14,78069.85,0.0,0.92717,4e-05,11.22616]
[1776850042642,45.15,78069.85,0.0,0.92717,4e-05,11.22649]
[1776850042691,45.15,78069.85,0.0,0.92717,4e-05,11.22649]
[1776850045190,45.15,78069.035,0.0,0.92713,4e-05,11.23067]
[1776850047660,45.15,78074.3933,0.0,0.92733,4e-05,11.20858]
[1776850048306,45.15,78074.3933,0.0,0.92733,4e-05,11.20858]
[1776850053666,45.15,78073.6733,0.0,0.9273,4e-05,11.21085]
[1776850055041,45.15,78073.6733,0.0,0.9273,4e-05,11.21121]
[1776850055196,45.15,78073.6733,0.0,0.9273,4e-05,11.21121]
[1776850056167,45.15,78073.6733,0.0,0.92729,4e-05,11.21157]
[1776850056191,45.15,78073.6733,0.0,0.92729,4e-05,11.21157]
[1776850056260,45.16,78073.6733,0.0,0.92729,4e-05,11.21193]
[1776850062243,45.16,78073.1317,0.0,0.92725,4e-05,11.21605]
[1776850067462,45.16,78072.0133,0.0,0.9272,4e-05,11.2226]
[1776850067464,45.16,78072.0133,0.0,0.92719,4e-05,11.22295]
[1776850067696,45.16,78072.0133,0.0,0.92719,4e-05,11.22295]
[1776850072943,45.17,78070.6833,0.0,0.92713,4e-05,11.23067]
[1776850077978,45.17,78069.3583,0.0,0.92706,4e-05,11.23797]
[1776850083017,45.17,78067.7633,0.0,0.92699,4e-05,11.24638]
[1776850088051,45.18,78067.0733,0.0,0.92695,4e-05,11.25083]
[1776850093087,45.18,78066.5617,0.0,0.92692,4e-05,11.25449]
[1776850098121,45.18,78066.3233,0.0,0.9269,4e-05,11.25694]
[1776850103157,45.18,78065.32,0.0,0.92685,4e-05,11.26265]
[1776850107185,45.19,78070.5883,0.0,0.92704,4e-05,11.24107]
[1776850109199,45.19,78077.9783,0.0,0.92731,4e-05,11.20995]
[1776850109811,45.19,78077.9783,0.0,0.92731,4e-05,11.20995]
[1776850109948,45.19,78077.9783,0.0,0.92731,4e-05,11.20995]
[1776850111212,45.19,78089.79,0.0,0.92777,4e-05,11.15695]
[1776850116248,45.19,78092.1317,0.0,0.92783,4e-05,11.14913]
[1776850118262,45.2,78102.1567,0.0,0.9282,4e-05,11.10717]
[1776850119269,45.2,78108.6767,0.0,0.92844,4e-05,11.07981]
[1776850120437,45.2,78108.6767,0.0,0.92844,4e-05,11.07981]
[1776850122443,45.2,78113.1383,0.0,0.9286,4e-05,11.06188]
[1776850126586,45.2,78116.235,0.0,0.92869,4e-05,11.05104]
[1776850126691,45.2,78116.235,0.0,0.92869,4e-05,11.05104]
[1776850126739,45.21,78119.075,0.0,0.92879,4e-05,11.03952]
[1776850131240,45.21,78121.04,0.0,0.92884,4e-05,11.03365]
[1776850131443,45.21,78121.04,0.0,0.92884,4e-05,11.03365]
[1776850132360,45.21,78130.735,0.0,0.92919,4e-05,10.99365]
[1776850137394,45.22,78127.03,0.0,0.92902,4e-05,11.01276]
[1776850138888,45.22,78128.3817,0.0,0.92907,4e-05,11.00766]
[1776850138939,45.22,78128.3817,0.0,0.92907,4e-05,11.00766]
[1776850139409,45.22,78128.3817,0.0,0.92906,4e-05,11.00832]
[1776850144454,45.23,78131.7017,0.0,0.92916,4e-05,10.9975]
[1776850145707,45.23,78131.7017,0.0,0.92916,4e-05,10.9975]
[1776850145763,45.23,78131.5633,0.0,0.92915,4e-05,10.99877]
[1776850145936,45.23,78131.5633,0.0,0.92915,4e-05,10.99877]
[1776850151493,45.24,78131.4,0.0,0.92911,4e-05,11.00349]
[1776850155524,45.27,78137.8033,0.0,0.92922,4e-05,10.99145]
[1776850156759,45.27,78137.8033,0.0,0.92922,4e-05,10.99145]
[1776850156774,45.27,78137.555,0.0,0.9292,4e-05,10.99319]
[1776850158179,45.27,78137.555,0.0,0.9292,4e-05,10.99384]
[1776850159364,45.27,78137.555,0.0,0.92919,4e-05,10.9945]
[1776850159456,45.27,78137.555,0.0,0.92919,4e-05,10.9945]
[1776850161566,45.28,78132.3933,0.0,0.92898,4e-05,11.01841]
[1776850166784,45.28,78132.2733,0.0,0.92895,4e-05,11.02208]
[1776850172644,45.29,78133.0917,0.0,0.92897,4e-05,11.01936]
[1776850177446,45.29,78133.5083,0.0,0.92896,4e-05,11.02014]
[1776850177448,45.29,78133.5083,0.0,0.92896,4e-05,11.02014]
[1776850177695,45.29,78133.5083,0.0,0.92896,4e-05,11.02014]
[1776850177791,45.3,78133.5083,0.0,0.92896,4e-05,11.02078]
[1776850183721,45.3,78134.6467,0.0,0.92897,4e-05,11.01972]
[1776850184049,45.3,78134.6467,0.0,0.92897,4e-05,11.01972]
[1776850184188,45.3,78134.6467,0.0,0.92897,4e-05,11.01972]
[1776850189269,45.31,78137.2617,0.0,0.92904,4e-05,11.0118]
[1776850189437,45.31,78137.2617,0.0,0.92904,4e-05,11.0118]
[1776850189649,45.31,78137.2617,0.0,0.92904,4e-05,11.0118]
[1776850189693,45.31,78137.2617,0.0,0.92904,4e-05,11.0118]
[1776850189763,45.31,78137.2617,0.0,0.92903,4e-05,11.01247]
[1776850190770,45.32,78142.0633,0.0,0.92915,4e-05,10.9987]
[1776850194417,45.33,78144.2317,0.0,0.92922,4e-05,10.99147]
[1776850194443,45.33,78144.2317,0.0,0.92922,4e-05,10.99147]
[1776850194594,45.33,78144.2317,0.0,0.92922,4e-05,10.99147]
[1776850194696,45.33,78144.2317,0.0,0.92922,4e-05,10.99147]
[1776850194798,45.33,78144.2317,0.0,0.92921,4e-05,10.99212]
[1776850199817,45.34,78141.9367,0.0,0.9291,4e-05,11.00512]
[1776850204295,45.34,78141.605,0.0,0.92906,4e-05,11.00908]
[1776850204440,45.34,78141.605,0.0,0.92906,4e-05,11.00908]
[1776850204680,45.34,78141.605,0.0,0.92906,4e-05,11.00908]
[1776850204704,45.34,78141.605,0.0,0.92906,4e-05,11.00908]
[1776850204781,45.34,78141.605,0.0,0.92906,4e-05,11.00971]
[1776850209827,45.35,78143.465,0.0,0.9291,4e-05,11.00493]
[1776850211430,45.35,78141.8533,0.0,0.92904,4e-05,11.01241]
[1776850211693,45.35,78141.8533,0.0,0.92904,4e-05,11.01241]
[1776850211792,45.35,78141.8533,0.0,0.92903,4e-05,11.01304]
[1776850213572,45.35,78141.0617,0.0,0.929,4e-05,11.01703]
[1776850213688,45.35,78141.0617,0.0,0.929,4e-05,11.01703]
[1776850214833,45.35,78133.7333,0.0,0.92872,4e-05,11.04939]
[1776850219838,45.36,78133.4033,0.0,0.92868,4e-05,11.05358]
[1776850222918,45.36,78129.5233,0.0,0.92852,4e-05,11.07262]
[1776850222940,45.36,78129.5233,0.0,0.92852,4e-05,11.07262]
[1776850223119,45.36,78129.5233,0.0,0.92852,4e-05,11.07262]
[1776850223195,45.36,78129.5233,0.0,0.92852,4e-05,11.07262]
[1776850223220,45.37,78129.5233,0.0,0.92851,4e-05,11.07365]
[1776850228207,45.37,78128.72,0.0,0.92844,4e-05,11.0812]
[1776850228441,45.37,78128.72,0.0,0.92844,4e-05,11.0812]
[1776850228832,45.37,78128.72,0.0,0.92844,4e-05,11.0812]
[1776850228846,45.38,78131.0717,0.0,0.92852,4e-05,11.07222]
[1776850228939,45.38,78131.0717,0.0,0.92852,4e-05,11.07222]
[1776850234077,45.39,78128.5983,0.0,0.9284,4e-05,11.08592]
[1776850235853,45.39,78122.73,0.0,0.92817,4e-05,11.11194]
[1776850236462,45.39,78122.73,0.0,0.92817,4e-05,11.11194]
[1776850236688,45.39,78122.73,0.0,0.92817,4e-05,11.11194]
[1776850236738,45.39,78122.73,0.0,0.92816,4e-05,11.11291]
[1776850237676,45.39,78122.73,0.0,0.92816,4e-05,11.11291]
[1776850237703,45.39,78122.73,0.0,0.92816,4e-05,11.11291]
[1776850240119,45.4,78117.955,0.0,0.92795,4e-05,11.13708]
[1776850242624,45.4,78116.6817,0.0,0.9279,4e-05,11.14344]
[1776850242696,45.4,78116.6817,0.0,0.9279,4e-05,11.14344]
[1776850242719,45.4,78116.6817,0.0,0.92789,4e-05,11.14436]
[1776850242877,45.4,78116.6817,0.0,0.92789,4e-05,11.14436]
[1776850242940,45.4,78116.6817,0.0,0.92789,4e-05,11.14436]
[1776850248175,45.41,78116.435,0.0,0.92783,4e-05,11.15102]
[1776850251868,45.42,78117.125,0.0,0.92784,4e-05,11.15009]
[1776850251943,45.42,78117.375,0.0,0.92784,4e-05,11.15001]
[1776850252260,45.42,78117.375,0.0,0.92784,4e-05,11.15001]
[1776850252445,45.42,78117.375,0.0,0.92784,4e-05,11.15001]
[1776850252499,45.42,78117.375,0.0,0.92783,4e-05,11.15099]
[1776850255224,45.43,78112.3833,0.0,0.92762,4e-05,11.17523]
[1776850258672,45.43,78110.8167,0.0,0.92755,4e-05,11.18384]
[1776850258692,45.43,78110.8167,0.0,0.92755,4e-05,11.18384]
[1776850258725,45.43,78110.8167,0.0,0.92754,4e-05,11.18479]
[1776850258916,45.43,78110.8167,0.0,0.92754,4e-05,11.18479]
[1776850258940,45.43,78110.8167,0.0,0.92754,4e-05,11.18479]
[1776850263156,45.44,78108.5817,0.0,0.92742,4e-05,11.19809]
[1776850263193,45.44,78108.5817,0.0,0.92742,4e-05,11.19809]
[1776850263525,45.44,78108.5817,0.0,0.92742,4e-05,11.19809]
[1776850263695,45.44,78108.5817,0.0,0.92742,4e-05,11.19809]
[1776850263796,45.44,78108.5817,0.0,0.92742,4e-05,11.199]
[1776850267863,45.45,78111.01,0.0,0.92748,4e-05,11.19142]
[1776850267885,45.45,78110.3217,0.0,0.92745,4e-05,11.1953]
[1776850267938,45.45,78110.3217,0.0,0.92745,4e-05,11.1953]
[1776850268541,45.45,78110.3217,0.0,0.92745,4e-05,11.1953]
[1776850268690,45.45,78110.3217,0.0,0.92745,4e-05,11.1953]
[1776850271972,45.46,78109.3233,0.0,0.92738,4e-05,11.20325]
[1776850272159,45.46,78109.3233,0.0,0.92738,4e-05,11.20325]
[1776850272202,45.46,78109.3233,0.0,0.92738,4e-05,11.20325]
[1776850272344,45.46,78109.3233,0.0,0.92737,4e-05,11.20419]
[1776850275365,45.46,78104.5617,0.0,0.92718,4e-05,11.22602]
[1776850279199,45.46,78104.3383,0.0,0.92717,4e-05,11.22777]
[1776850279438,45.46,78104.3383,0.0,0.92717,4e-05,11.22777]
[1776850279553,45.46,78104.3383,0.0,0.92717,4e-05,11.22777]
[1776850279704,45.46,78104.3383,0.0,0.92717,4e-05,11.22777]
[1776850279762,45.46,78104.3383,0.0,0.92717,4e-05,11.22803]
[1776850283754,45.47,78103.7117,0.0,0.92713,4e-05,11.23182]
[1776850283855,45.47,78103.7117,0.0,0.92713,4e-05,11.23209]
[1776850283943,45.47,78103.7117,0.0,0.92713,4e-05,11.23209]
[1776850284134,45.47,78103.7117,0.0,0.92713,4e-05,11.23209]
[1776850284191,45.47,78103.7117,0.0,0.92713,4e-05,11.23209]
[1776850284428,45.47,78103.7117,0.0,0.92713,4e-05,11.23238]
[1776850285435,45.47,78109.0017,0.0,0.92732,4e-05,11.21002]
[1776850290529,45.47,78111.9383,0.0,0.92742,4e-05,11.19867]
[1776850290692,45.47,78111.9383,0.0,0.92742,4e-05,11.19867]
[1776850290749,45.47,78111.9383,0.0,0.92742,4e-05,11.19867]
[1776850290793,45.47,78111.9383,0.0,0.92742,4e-05,11.19896]
[1776850290940,45.47,78111.9383,0.0,0.92742,4e-05,11.19896]
[1776850293491,45.47,78107.25,0.0,0.92726,4e-05,11.21685]
[1776850294337,45.47,78107.25,0.0,0.92726,4e-05,11.21685]
[1776850294438,45.47,78107.25,0.0,0.92726,4e-05,11.21685]
[1776850295915,45.47,78100.4867,0.0,0.927,4e-05,11.24632]
[1776850297665,45.47,78100.4867,0.0,0.927,4e-05,11.24655]
[1776850297693,45.47,78100.4867,0.0,0.927,4e-05,11.24655]
[1776850297767,45.47,78100.4867,0.0,0.92699,4e-05,11.24678]
[1776850298553,45.47,78100.4867,0.0,0.92699,4e-05,11.24678]
[1776850298694,45.47,78100.4867,0.0,0.92699,4e-05,11.24678]
[1776850299533,45.48,78105.74,0.0,0.92719,4e-05,11.22477]
[1776850302843,45.48,78102.8733,0.0,0.92707,4e-05,11.23754]
[1776850302922,45.48,78101.7767,0.0,0.92703,4e-05,11.24214]
[1776850302945,45.48,78101.7767,0.0,0.92703,4e-05,11.24214]
[1776850303147,45.48,78101.7767,0.0,0.92703,4e-05,11.24214]
[1776850303192,45.48,78101.7767,0.0,0.92703,4e-05,11.24214]
[1776850305574,45.48,78095.975,0.0,0.92682,4e-05,11.26663]
[1776850307869,45.48,78097.0867,0.0,0.92686,4e-05,11.26172]
[1776850307927,45.48,78099.1817,0.0,0.92694,4e-05,11.2526]
[1776850307937,45.48,78099.1817,0.0,0.92694,4e-05,11.2526]
[1776850308055,45.48,78099.1817,0.0,0.92694,4e-05,11.2526]
[1776850308201,45.48,78099.1817,0.0,0.92694,4e-05,11.2526]
[1776850313630,45.47,78100.6017,0.0,0.927,4e-05,11.24584]
[1776850315102,45.47,78100.415,0.0,0.927,4e-05,11.24653]
[1776850315193,45.47,78100.415,0.0,0.927,4e-05,11.24653]
[1776850315538,45.47,78100.415,0.0,0.927,4e-05,11.24653]
[1776850315694,45.47,78100.415,0.0,0.927,4e-05,11.24653]
[1776850315791,45.47,78100.415,0.0,0.927,4e-05,11.24642]
[1776850320680,45.47,78105.5717,0.0,0.92719,4e-05,11.22385]
[1776850322694,45.47,78110.445,0.0,0.92738,4e-05,11.20294]
[1776850323550,45.47,78110.445,0.0,0.92738,4e-05,11.20294]
[1776850323694,45.47,78110.445,0.0,0.92738,4e-05,11.20294]
[1776850323840,45.47,78110.445,0.0,0.92738,4e-05,11.20294]
[1776850323942,45.47,78124.3417,0.0,0.9279,4e-05,11.14359]
[1776850329742,45.48,78125.2383,0.0,0.92791,4e-05,11.14175]
[1776850329981,45.48,78125.2383,0.0,0.92791,4e-05,11.14175]
[1776850330188,45.48,78125.2383,0.0,0.92791,4e-05,11.14175]
[1776850330695,45.48,78125.2383,0.0,0.92791,4e-05,11.14175]
[1776850330949,45.48,78125.145,0.0,0.92791,4e-05,11.14254]
[1776850334846,45.48,78125.545,0.0,0.92791,4e-05,11.14202]
[1776850334937,45.48,78125.545,0.0,0.92791,4e-05,11.14202]
[1776850334947,45.48,78125.545,0.0,0.92791,4e-05,11.14242]
[1776850335361,45.48,78125.545,0.0,0.92791,4e-05,11.14242]
[1776850335440,45.48,78125.545,0.0,0.92791,4e-05,11.14242]
[1776850338807,45.48,78121.1317,0.0,0.92773,4e-05,11.16273]
[1776850343609,45.49,78122.59,0.0,0.92777,4e-05,11.15796]
[1776850343693,45.49,78122.59,0.0,0.92777,4e-05,11.15796]
[1776850343842,45.49,78122.59,0.0,0.92777,4e-05,11.15834]
[1776850344134,45.49,78122.59,0.0,0.92777,4e-05,11.15834]
[1776850344192,45.49,78122.59,0.0,0.92777,4e-05,11.15834]
[1776850345856,45.49,78128.2783,0.0,0.92797,4e-05,11.1349]
[1776850346204,45.49,78128.2783,0.0,0.92797,4e-05,11.1349]
[1776850346446,45.49,78128.2783,0.0,0.92797,4e-05,11.1349]
[1776850347869,45.49,78134.6267,0.0,0.9282,4e-05,11.10875]
[1776850348877,45.49,78139.0983,0.0,0.92836,4e-05,11.09019]
[1776850349746,45.49,78139.0983,0.0,0.92836,4e-05,11.09019]
[1776850349941,45.49,78139.0983,0.0,0.92836,4e-05,11.09019]
[1776850349967,45.49,78140.0667,0.0,0.9284,4e-05,11.08655]
[1776850353771,45.5,78138.9933,0.0,0.92836,4e-05,11.08952]
[1776850353944,45.5,78138.9933,0.0,0.92836,4e-05,11.08952]
[1776850358976,45.5,78138.72,0.0,0.92833,4e-05,11.0935]
[1776850360749,45.5,78138.72,0.0,0.92832,4e-05,11.09397]
[1776850360941,45.5,78138.72,0.0,0.92832,4e-05,11.09397]
[1776850360961,45.5,78138.72,0.0,0.92832,4e-05,11.09444]
[1776850361051,45.5,78138.72,0.0,0.92832,4e-05,11.09444]
[1776850361214,45.5,78138.72,0.0,0.92832,4e-05,11.09444]
[1776850366984,45.51,78140.135,0.0,0.92835,4e-05,11.09123]
[1776850367448,45.51,78140.135,0.0,0.92835,4e-05,11.09123]
[1776850367692,45.51,78140.135,0.0,0.92835,4e-05,11.09123]
[1776850367778,45.51,78140.135,0.0,0.92835,4e-05,11.09123]
[1776850367943,45.51,78140.135,0.0,0.92835,4e-05,11.09123]
[1776850367985,45.51,78140.4583,0.0,0.92836,4e-05,11.09032]
[1776850372990,45.51,78138.66,0.0,0.92828,4e-05,11.09925]
[1776850377995,45.51,78137.3483,0.0,0.92823,4e-05,11.10536]
[1776850379688,45.51,78137.255,0.0,0.92822,4e-05,11.10585]
[1776850379938,45.51,78137.255,0.0,0.92822,4e-05,11.10585]
[1776850379993,45.51,78137.255,0.0,0.92822,4e-05,11.10595]
[1776850380020,45.51,78137.255,0.0,0.92822,4e-05,11.10595]
[1776850380196,45.51,78137.255,0.0,0.92822,4e-05,11.10595]
[1776850382971,45.51,78136.9183,0.0,0.92821,4e-05,11.10757]
[1776850383168,45.51,78137.0517,0.0,0.92821,4e-05,11.1071]
[1776850383757,45.51,78137.0517,0.0,0.92821,4e-05,11.1071]
[1776850383938,45.51,78137.0517,0.0,0.92821,4e-05,11.1071]
[1776850383956,45.51,78137.0517,0.0,0.92821,4e-05,11.10719]
[1776850385002,45.51,78131.5467,0.0,0.928,4e-05,11.1307]
[1776850386003,45.51,78124.5367,0.0,0.92774,4e-05,11.16061]
[1776850386125,45.51,78124.5367,0.0,0.92774,4e-05,11.16061]
[1776850386195,45.51,78124.5367,0.0,0.92774,4e-05,11.16061]
[1776850390691,45.51,78122.86,0.0,0.92768,4e-05,11.16777]
[1776850390936,45.51,78122.86,0.0,0.92768,4e-05,11.16777]
[1776850391015,45.51,78116.695,0.0,0.92745,4e-05,11.19407]
[1776850391716,45.51,78116.695,0.0,0.92745,4e-05,11.19407]
[1776850391944,45.51,78116.695,0.0,0.92745,4e-05,11.19407]
[1776850392016,45.51,78112.6683,0.0,0.9273,4e-05,11.21122]
[1776850396916,45.51,78114.38,0.0,0.92737,4e-05,11.20367]
[1776850396944,45.51,78114.38,0.0,0.92737,4e-05,11.20367]
[1776850398228,45.51,78110.74,0.0,0.92723,4e-05,11.219]
[1776850401250,45.51,78106.9317,0.0,0.9271,4e-05,11.23391]
[1776850406804,45.51,78109.415,0.0,0.92721,4e-05,11.22147]
[1776850406938,45.51,78109.415,0.0,0.92721,4e-05,11.22147]
[1776850412804,45.5,78109.605,0.0,0.92726,4e-05,11.21499]
[1776850412939,45.5,78109.605,0.0,0.92726,4e-05,11.21499]
[1776850414341,45.5,78113.3733,0.0,0.92741,4e-05,11.19763]
[1776850416355,45.5,78116.9833,0.0,0.92755,4e-05,11.18143]
[1776850418495,45.5,78117.4983,0.0,0.92757,4e-05,11.17885]
[1776850418697,45.5,78117.4983,0.0,0.92757,4e-05,11.17885]
[1776850423825,45.47,78115.2883,0.0,0.92762,4e-05,11.17304]
[1776850424411,45.47,78121.7267,0.0,0.92786,4e-05,11.14491]
[1776850426339,45.46,78121.7267,0.0,0.92787,4e-05,11.14461]
[1776850426425,45.46,78121.7267,0.0,0.92787,4e-05,11.14432]
[1776850427717,45.46,78121.7267,0.0,0.92787,4e-05,11.14432]
[1776850427758,45.46,78121.7267,0.0,0.92787,4e-05,11.14403]
[1776850429439,45.46,78125.7583,0.0,0.92802,4e-05,11.12653]
[1776850429722,45.46,78125.7583,0.0,0.92802,4e-05,11.12653]
[1776850435682,45.46,78128.13,0.0,0.92813,4e-05,11.11474]
[1776850435936,45.46,78128.13,0.0,0.92813,4e-05,11.11474]
[1776850438205,45.46,78129.3933,0.0,0.92818,4e-05,11.10857]
[1776850438439,45.46,78129.3933,0.0,0.92818,4e-05,11.10857]
[1776850438509,45.46,78129.3933,0.0,0.92818,4e-05,11.10831]
[1776850443151,45.46,78131.6217,0.0,0.92827,4e-05,11.09781]
[1776850443188,45.46,78131.6217,0.0,0.92827,4e-05,11.09781]
[1776850446025,45.45,78132.3583,0.0,0.92831,4e-05,11.0942]
[1776850446069,45.45,78131.6,0.0,0.92828,4e-05,11.09719]
[1776850446188,45.45,78131.6,0.0,0.92828,4e-05,11.09719]
[1776850447761,45.45,78131.6,0.0,0.92828,4e-05,11.09693]
[1776850447939,45.45,78131.6,0.0,0.92828,4e-05,11.09693]
[1776850453615,45.45,78127.4317,0.0,0.92814,4e-05,11.11282]
[1776850458546,45.45,78127.2917,0.0,0.92815,4e-05,11.11235]
[1776850458691,45.45,78127.2917,0.0,0.92815,4e-05,11.11235]
[1776850461428,45.44,78126.1617,0.0,0.92813,4e-05,11.11369]
[1776850461438,45.44,78126.1617,0.0,0.92813,4e-05,11.11369]
[1776850462529,45.44,78126.1617,0.0,0.92814,4e-05,11.11337]
[1776850462704,45.44,78126.1617,0.0,0.92814,4e-05,11.11337]
[1776850462733,45.44,78126.1617,0.0,0.92814,4e-05,11.11303]
[1776850463685,45.44,78114.8067,0.0,0.92772,4e-05,11.16117]
[1776850464350,45.44,78114.8067,0.0,0.92772,4e-05,11.16117]
[1776850464441,45.44,78114.8067,0.0,0.92772,4e-05,11.16117]
[1776850465699,45.44,78109.8,0.0,0.92754,4e-05,11.18186]
[1776850470733,45.43,78111.0367,0.0,0.9276,4e-05,11.17478]
[1776850474178,45.43,78109.22,0.0,0.92756,4e-05,11.17843]
[1776850474194,45.43,78109.22,0.0,0.92756,4e-05,11.17843]
[1776850477783,45.43,78097.1433,0.0,0.92712,4e-05,11.22852]
[1776850478785,45.43,78097.1433,0.0,0.92712,4e-05,11.22852]
[1776850479795,45.43,78097.1433,0.0,0.92712,4e-05,11.22806]
[1776850480108,45.43,78097.1433,0.0,0.92713,4e-05,11.22761]
[1776850480196,45.43,78097.1433,0.0,0.92713,4e-05,11.22761]
[1776850480804,45.43,78097.1433,0.0,0.92713,4e-05,11.22716]
[1776850484584,45.42,78095.7317,0.0,0.92709,4e-05,11.23188]
[1776850484692,45.42,78095.7317,0.0,0.92709,4e-05,11.23188]
[1776850489694,45.42,78095.6117,0.0,0.9271,4e-05,11.23019]
[1776850489936,45.42,78095.6117,0.0,0.9271,4e-05,11.23019]
[1776850490037,45.42,78095.6117,0.0,0.92711,4e-05,11.22974]
[1776850490286,45.42,78095.6117,0.0,0.92711,4e-05,11.22974]
[1776850490439,45.42,78095.6117,0.0,0.92711,4e-05,11.22974]
[1776850494989,45.41,78092.4717,0.0,0.927,4e-05,11.24139]
[1776850495195,45.41,78092.4717,0.0,0.92701,4e-05,11.24093]
[1776850495747,45.41,78092.4717,0.0,0.92701,4e-05,11.24093]
[1776850495936,45.41,78092.4717,0.0,0.92701,4e-05,11.24093]
[1776850496037,45.41,78092.4717,0.0,0.92701,4e-05,11.24047]
[1776850501952,45.41,78091.6617,0.0,0.92701,4e-05,11.24116]
[1776850506986,45.4,78091.9633,0.0,0.92704,4e-05,11.2376]
[1776850507633,45.4,78091.9633,0.0,0.92704,4e-05,11.2376]
[1776850507691,45.4,78091.9633,0.0,0.92704,4e-05,11.2376]
[1776850513029,45.4,78091.9233,0.0,0.92706,4e-05,11.23508]
[1776850518141,45.39,78091.3767,0.0,0.92706,4e-05,11.2352]
[1776850521195,45.38,78091.3767,0.0,0.9271,4e-05,11.22996]
[1776850522228,45.38,78091.3767,0.0,0.9271,4e-05,11.22954]
[1776850522437,45.38,78091.3767,0.0,0.9271,4e-05,11.22954]
[1776850523099,45.38,78091.3767,0.0,0.92711,4e-05,11.22913]
[1776850525113,45.38,78096.9033,0.0,0.92732,4e-05,11.20462]
[1776850526897,45.38,78097.8267,0.0,0.92736,4e-05,11.20027]
[1776850526938,45.38,78097.8267,0.0,0.92736,4e-05,11.20027]
[1776850532155,45.37,78094.7317,0.0,0.92728,4e-05,11.2081]
[1776850532760,45.37,78094.7317,0.0,0.92728,4e-05,11.2081]
[1776850532912,45.37,78094.7317,0.0,0.92728,4e-05,11.2081]
[1776850532936,45.37,78094.7317,0.0,0.92728,4e-05,11.2081]
[1776850532957,45.37,78094.7317,0.0,0.92728,4e-05,11.20771]
[1776850538161,45.37,78097.9433,0.0,0.92742,4e-05,11.19204]
[1776850541107,45.37,78097.62,0.0,0.92741,4e-05,11.19268]
[1776850541164,45.37,78098.0267,0.0,0.92743,4e-05,11.19057]
[1776850541194,45.37,78098.0267,0.0,0.92743,4e-05,11.19057]
[1776850541399,45.37,78098.0267,0.0,0.92743,4e-05,11.19057]
[1776850541438,45.37,78098.0267,0.0,0.92743,4e-05,11.19057]
[1776850543166,45.37,78084.7083,0.0,0.92694,4e-05,11.2469]
[1776850548172,45.36,78085.0033,0.0,0.92697,4e-05,11.24335]
[1776850548451,45.36,78085.0033,0.0,0.92697,4e-05,11.24335]
[1776850548556,45.36,78085.0033,0.0,0.92697,4e-05,11.24335]
[1776850548689,45.36,78085.0033,0.0,0.92697,4e-05,11.24335]
[1776850548788,45.36,78085.0033,0.0,0.92697,4e-05,11.24289]
[1776850554178,45.36,78085.8017,0.0,0.92702,4e-05,11.23723]
[1776850559351,45.35,78088.0783,0.0,0.92713,4e-05,11.22489]
[1776850560512,45.35,78088.0783,0.0,0.92713,4e-05,11.22489]
[1776850560601,45.35,78088.0783,0.0,0.92713,4e-05,11.22489]
[1776850560690,45.35,78088.0783,0.0,0.92713,4e-05,11.22489]
[1776850560751,45.34,78088.0783,0.0,0.92717,4e-05,11.22069]
[1776850564554,45.32,78086.7983,0.0,0.92722,4e-05,11.21399]
[1776850564598,45.32,78086.7983,0.0,0.92722,4e-05,11.21399]
[1776850564701,45.32,78086.7983,0.0,0.92722,4e-05,11.21399]
[1776850564754,45.32,78086.7983,0.0,0.92722,4e-05,11.21359]
[1776850570413,45.31,78086.5133,0.0,0.92723,4e-05,11.21281]
[1776850570445,45.31,78086.5133,0.0,0.92723,4e-05,11.21281]
[1776850570456,45.31,78086.5133,0.0,0.92723,4e-05,11.21281]
[1776850570690,45.31,78086.5133,0.0,0.92723,4e-05,11.21281]
[1776850570791,45.31,78086.5133,0.0,0.92723,4e-05,11.21242]
[1776850574249,45.31,78085.7983,0.0,0.92722,4e-05,11.21431]
[1776850574324,45.31,78085.7983,0.0,0.92722,4e-05,11.21431]
[1776850574440,45.31,78085.7983,0.0,0.92722,4e-05,11.21431]
[1776850574459,45.31,78085.7983,0.0,0.92722,4e-05,11.21392]
[1776850578399,45.31,78083.3733,0.0,0.92714,4e-05,11.22312]
[1776850578442,45.31,78083.3733,0.0,0.92714,4e-05,11.22312]
[1776850578492,45.31,78083.3733,0.0,0.92714,4e-05,11.22312]
[1776850578690,45.31,78083.3733,0.0,0.92714,4e-05,11.22312]
[1776850578791,45.31,78083.3733,0.0,0.92714,4e-05,11.22271]
[1776850584209,45.3,78082.9767,0.0,0.92715,4e-05,11.22238]
[1776850586179,45.3,78082.9767,0.0,0.92715,4e-05,11.22197]
[1776850586200,45.3,78082.9767,0.0,0.92715,4e-05,11.22197]
[1776850586211,45.3,78083.45,0.0,0.92717,4e-05,11.21954]
[1776850586633,45.3,78083.45,0.0,0.92717,4e-05,11.21954]
[1776850586687,45.3,78083.45,0.0,0.92717,4e-05,11.21954]
[1776850590217,45.3,78084.5683,0.0,0.92722,4e-05,11.21357]
[1776850590305,45.3,78088.1383,0.0,0.92736,4e-05,11.19787]
[1776850590438,45.3,78088.1383,0.0,0.92736,4e-05,11.19787]
[1776850590571,45.3,78088.1383,0.0,0.92736,4e-05,11.19752]
[1776850595413,45.29,78091.9567,0.0,0.92753,4e-05,11.17672]
[1776850595442,45.29,78091.9567,0.0,0.92753,4e-05,11.17672]
[1776850595476,45.29,78091.9567,0.0,0.92753,4e-05,11.17672]
[1776850595694,45.29,78091.9567,0.0,0.92753,4e-05,11.17672]
[1776850595793,45.29,78091.9567,0.0,0.92756,4e-05,11.17333]
[1776850600493,45.28,78089.87,0.0,0.92752,4e-05,11.17799]
[1776850600607,45.28,78089.87,0.0,0.92752,4e-05,11.17799]
[1776850600692,45.28,78089.87,0.0,0.92752,4e-05,11.17799]
[1776850600708,45.28,78089.87,0.0,0.92752,4e-05,11.17766]
[1776850605841,45.28,78088.29,0.0,0.92748,4e-05,11.18309]
[1776850605942,45.28,78088.29,0.0,0.92748,4e-05,11.18309]
[1776850606077,45.28,78088.29,0.0,0.92748,4e-05,11.18309]
[1776850606194,45.28,78088.29,0.0,0.92748,4e-05,11.18309]
[1776850606231,45.28,78085.2983,0.0,0.92737,4e-05,11.19559]
[1776850608697,45.27,78079.3767,0.0,0.92715,4e-05,11.2199]
[1776850611380,45.27,78078.7117,0.0,0.92714,4e-05,11.22196]
[1776850611441,45.27,78078.7117,0.0,0.92714,4e-05,11.22196]
[1776850611483,45.27,78078.7117,0.0,0.92714,4e-05,11.22196]
[1776850611693,45.27,78078.7117,0.0,0.92714,4e-05,11.22196]
[1776850611718,45.27,78078.7117,0.0,0.92714,4e-05,11.22154]
[1776850613732,45.27,78073.9783,0.0,0.92697,4e-05,11.24108]
[1776850619244,45.26,78075.96,0.0,0.92706,4e-05,11.23048]
[1776850620765,45.26,78075.96,0.0,0.92706,4e-05,11.23007]
[1776850620809,45.26,78075.96,0.0,0.92706,4e-05,11.23007]
[1776850620937,45.26,78075.96,0.0,0.92706,4e-05,11.23007]
[1776850620965,45.26,78075.96,0.0,0.92707,4e-05,11.22967]
[1776850627220,45.26,78079.8217,0.0,0.92723,4e-05,11.21111]
[1776850627252,45.26,78081.7633,0.0,0.92731,4e-05,11.20239]
[1776850627266,45.26,78081.7633,0.0,0.92731,4e-05,11.20239]
[1776850627437,45.26,78081.7633,0.0,0.92731,4e-05,11.20239]
[1776850627830,45.26,78081.7633,0.0,0.92731,4e-05,11.20202]
[1776850632864,45.25,78084.36,0.0,0.92742,4e-05,11.1891]
[1776850635493,45.25,78085.0933,0.0,0.92745,4e-05,11.18527]
[1776850635690,45.25,78085.0933,0.0,0.92745,4e-05,11.18527]
[1776850637557,45.25,78084.5183,0.0,0.92744,4e-05,11.18707]
[1776850637693,45.25,78084.5183,0.0,0.92744,4e-05,11.18707]
[1776850637901,45.25,78084.5183,0.0,0.92744,4e-05,11.18673]
[1776850640164,45.25,78085.3533,0.0,0.92748,4e-05,11.18282]
[1776850640207,45.25,78085.3533,0.0,0.92748,4e-05,11.18282]
[1776850645956,45.25,78087.8467,0.0,0.92759,4e-05,11.16988]
[1776850651250,45.24,78088.8117,0.0,0.92763,4e-05,11.16452]
[1776850651276,45.24,78089.7783,0.0,0.92769,4e-05,11.15706]
[1776850651359,45.24,78089.7783,0.0,0.92769,4e-05,11.15706]
[1776850651444,45.24,78089.7783,0.0,0.92769,4e-05,11.15706]
[1776850651999,45.24,78089.7783,0.0,0.92769,4e-05,11.15678]
[1776850654013,45.24,78101.1233,0.0,0.92812,4e-05,11.10766]
[1776850657282,45.24,78095.3617,0.0,0.92791,4e-05,11.13163]
[1776850658923,45.24,78095.3617,0.0,0.92791,4e-05,11.13138]
[1776850658940,45.24,78095.3617,0.0,0.92791,4e-05,11.13138]
[1776850660893,45.24,78094.3717,0.0,0.92788,4e-05,11.13511]
[1776850660940,45.24,78094.3717,0.0,0.92788,4e-05,11.13511]
[1776850661062,45.24,78094.3717,0.0,0.92788,4e-05,11.13486]
[1776850666097,45.24,78091.8267,0.0,0.9278,4e-05,11.14444]
[1776850666724,45.24,78091.8267,0.0,0.9278,4e-05,11.14444]
[1776850666841,45.24,78091.8267,0.0,0.9278,4e-05,11.14444]
[1776850666945,45.24,78091.8267,0.0,0.9278,4e-05,11.14444]
[1776850667104,45.23,78091.8267,0.0,0.9278,4e-05,11.14418]
[1776850670125,45.23,78096.6567,0.0,0.92799,4e-05,11.12272]
[1776850670409,45.23,78096.6567,0.0,0.92799,4e-05,11.12272]
[1776850670444,45.23,78096.6567,0.0,0.92799,4e-05,11.12272]
[1776850670510,45.23,78096.6567,0.0,0.92799,4e-05,11.12272]
[1776850670691,45.23,78096.6567,0.0,0.92799,4e-05,11.12272]
[1776850671131,45.23,78096.6567,0.0,0.92799,4e-05,11.12248]
[1776850675250,45.23,78094.93,0.0,0.92793,4e-05,11.12915]
[1776850675276,45.23,78094.93,0.0,0.92793,4e-05,11.12891]
[1776850675336,45.23,78094.93,0.0,0.92793,4e-05,11.12891]
[1776850675441,45.23,78094.93,0.0,0.92793,4e-05,11.12891]
[1776850681202,45.23,78093.51,0.0,0.92789,4e-05,11.13351]
[1776850682074,45.23,78093.51,0.0,0.92789,4e-05,11.13351]
[1776850682189,45.23,78093.51,0.0,0.92789,4e-05,11.13351]
[1776850682236,45.23,78093.51,0.0,0.92789,4e-05,11.13351]
[1776850682289,45.23,78093.51,0.0,0.9279,4e-05,11.13325]
[1776850682441,45.23,78093.51,0.0,0.9279,4e-05,11.13325]
[1776850684229,45.23,78086.5783,0.0,0.92764,4e-05,11.16227]
[1776850685236,45.22,78063.7983,0.0,0.92679,4e-05,11.25945]
[1776850686243,45.21,78042.4283,0.0,0.92606,4e-05,11.34238]
[1776850689838,45.17,78042.6917,0.0,0.92623,4e-05,11.32214]
[1776850689941,45.17,78042.6917,0.0,0.92623,4e-05,11.32214]
[1776850690271,45.17,78042.6917,0.0,0.92624,4e-05,11.3216]
[1776850690870,45.17,78042.6917,0.0,0.92624,4e-05,11.3216]
[1776850690941,45.17,78042.6917,0.0,0.92624,4e-05,11.3216]
[1776850695819,45.16,78043.7683,0.0,0.9263,4e-05,11.31428]
[1776850695941,45.16,78043.7683,0.0,0.9263,4e-05,11.31428]
[1776850696543,45.16,78043.7683,0.0,0.9263,4e-05,11.31377]
[1776850696695,45.16,78043.7683,0.0,0.9263,4e-05,11.31377]
[1776850697320,45.16,78043.7683,0.0,0.92631,4e-05,11.31325]
[1776850699360,45.16,78045.2783,0.0,0.92637,4e-05,11.30569]
[1776850699437,45.16,78045.2783,0.0,0.92637,4e-05,11.30569]
[1776850705335,45.15,78047.2517,0.0,0.92647,4e-05,11.29418]
[1776850706505,45.15,78047.91,0.0,0.9265,4e-05,11.29085]
[1776850706649,45.15,78047.91,0.0,0.9265,4e-05,11.29085]
[1776850706691,45.15,78047.91,0.0,0.9265,4e-05,11.29085]
[1776850706752,45.15,78047.91,0.0,0.92651,4e-05,11.29037]
[1776850712342,45.15,78050.605,0.0,0.92665,4e-05,11.27335]
[1776850717347,45.14,78049.9883,0.0,0.92664,4e-05,11.27376]
[1776850720188,45.14,78050.6467,0.0,0.92668,4e-05,11.27002]
[1776850720289,45.14,78050.6467,0.0,0.92668,4e-05,11.26957]
[1776850720441,45.14,78050.6467,0.0,0.92668,4e-05,11.26957]
[1776850720514,45.14,78050.6467,0.0,0.92668,4e-05,11.26957]
[1776850720690,45.14,78050.6467,0.0,0.92668,4e-05,11.26957]
[1776850720789,45.14,78050.6467,0.0,0.92668,4e-05,11.26916]
[1776850722352,45.14,78058.205,0.0,0.92697,4e-05,11.23607]
[1776850724818,45.14,78057.145,0.0,0.92694,4e-05,11.23985]
[1776850724939,45.14,78057.145,0.0,0.92694,4e-05,11.23985]
[1776850725208,45.14,78057.145,0.0,0.92694,4e-05,11.23985]
[1776850725289,45.13,78057.145,0.0,0.92694,4e-05,11.23947]
[1776850725441,45.13,78057.145,0.0,0.92694,4e-05,11.23947]
[1776850726524,45.13,78063.3433,0.0,0.92718,4e-05,11.21198]
[1776850731562,45.13,78064.4883,0.0,0.92724,4e-05,11.20532]
[1776850736127,45.12,78064.8483,0.0,0.92729,4e-05,11.20015]
[1776850736193,45.12,78064.8483,0.0,0.92729,4e-05,11.20015]
[1776850736370,45.12,78064.8483,0.0,0.92731,4e-05,11.1973]
[1776850736441,45.12,78064.8483,0.0,0.92731,4e-05,11.1973]
[1776850737604,45.11,78072.5717,0.0,0.92765,4e-05,11.15851]
[1776850742639,45.08,78069.2317,0.0,0.92764,4e-05,11.15953]
[1776850744456,45.08,78069.795,0.0,0.92766,4e-05,11.15684]
[1776850744689,45.08,78069.795,0.0,0.92766,4e-05,11.15684]
[1776850744816,45.08,78069.795,0.0,0.92766,4e-05,11.15684]
[1776850744941,45.08,78069.795,0.0,0.92766,4e-05,11.15684]
[1776850744973,45.08,78069.795,0.0,0.92766,4e-05,11.15658]
[1776850750694,45.08,78074.0717,0.0,0.92783,4e-05,11.13672]
[1776850752823,45.08,78075.11,0.0,0.92788,4e-05,11.13203]
[1776850752942,45.08,78075.11,0.0,0.92788,4e-05,11.13203]
[1776850753035,45.08,78075.11,0.0,0.92788,4e-05,11.13182]
[1776850753500,45.08,78075.11,0.0,0.92788,4e-05,11.13182]
[1776850753688,45.08,78075.11,0.0,0.92788,4e-05,11.13182]
[1776850755730,45.07,78081.2983,0.0,0.92811,4e-05,11.10464]
[1776850760765,45.07,78082.2317,0.0,0.92816,4e-05,11.0998]
[1776850761404,45.07,78082.2317,0.0,0.92816,4e-05,11.0998]
[1776850761440,45.07,78082.2317,0.0,0.92816,4e-05,11.0998]
[1776850761717,45.07,78082.2317,0.0,0.92816,4e-05,11.0998]
[1776850761940,45.07,78082.2317,0.0,0.92816,4e-05,11.0998]
[1776850762038,45.07,78082.2317,0.0,0.92816,4e-05,11.09963]
[1776850767814,45.07,78081.59,0.0,0.92814,4e-05,11.10135]
[1776850773244,45.07,78081.7083,0.0,0.92817,4e-05,11.09716]
[1776850773330,45.07,78081.7083,0.0,0.92817,4e-05,11.097]
[1776850773681,45.07,78081.7083,0.0,0.92817,4e-05,11.097]
[1776850774863,45.07,78086.3833,0.0,0.92835,4e-05,11.07665]
[1776850776416,45.07,78087.7483,0.0,0.9284,4e-05,11.07067]
[1776850776877,45.07,78087.7483,0.0,0.9284,4e-05,11.07056]
[1776850781912,45.07,78090.0633,0.0,0.92849,4e-05,11.06009]
[1776850782652,45.07,78090.0633,0.0,0.92849,4e-05,11.06009]
[1776850782688,45.07,78090.0633,0.0,0.92849,4e-05,11.06009]
[1776850782919,45.07,78090.0633,0.0,0.92849,4e-05,11.06001]
[1776850783926,45.07,78093.53,0.0,0.92862,4e-05,11.04505]
[1776850784428,45.07,78093.53,0.0,0.92862,4e-05,11.04505]
[1776850784439,45.07,78093.53,0.0,0.92862,4e-05,11.04505]
[1776850789968,45.07,78096.4617,0.0,0.92874,4e-05,11.03209]
[1776850793698,45.07,78095.6217,0.0,0.92871,4e-05,11.03549]
[1776850793942,45.07,78095.6217,0.0,0.92871,4e-05,11.03549]
[1776850794140,45.07,78095.6217,0.0,0.92871,4e-05,11.03549]
[1776850794191,45.07,78095.6217,0.0,0.92871,4e-05,11.03549]
[1776850794242,45.07,78095.6217,0.0,0.92871,4e-05,11.03541]
[1776850796429,45.06,78092.185,0.0,0.92858,4e-05,11.04999]
[1776850800668,45.06,78091.8183,0.0,0.92857,4e-05,11.05121]
[1776850800692,45.06,78091.8183,0.0,0.92857,4e-05,11.05121]
[1776850804444,45.06,78091.1417,0.0,0.92855,4e-05,11.05303]
[1776850804633,45.06,78091.1417,0.0,0.92855,4e-05,11.05303]
[1776850804689,45.06,78091.1417,0.0,0.92855,4e-05,11.05303]
[1776850805079,45.06,78091.1417,0.0,0.92856,4e-05,11.05267]
[1776850806086,45.06,78106.9583,0.0,0.92915,4e-05,10.98451]
[1776850807895,45.06,78107.585,0.0,0.92917,4e-05,10.98153]
[1776850807941,45.06,78107.585,0.0,0.92917,4e-05,10.98153]
[1776850809107,45.06,78117.7317,0.0,0.92955,4e-05,10.93756]
[1776850810357,45.06,78117.7317,0.0,0.92955,4e-05,10.93756]
[1776850810442,45.06,78117.7317,0.0,0.92955,4e-05,10.93756]
[1776850810399,45.06,78117.7317,0.0,0.92956,4e-05,10.93726]
[1776850812563,45.06,78116.22,0.0,0.92951,4e-05,10.94312]
[1776850812692,45.06,78116.22,0.0,0.92951,4e-05,10.94312]
[1776850816642,45.05,78118.8633,0.0,0.92961,4e-05,10.93073]
[1776850816692,45.05,78118.8633,0.0,0.92961,4e-05,10.93073]
[1776850818171,45.05,78127.2233,0.0,0.92992,4e-05,10.89464]
[1776850819220,45.05,78127.2233,0.0,0.92992,4e-05,10.89464]
[1776850819435,45.05,78127.2233,0.0,0.92992,4e-05,10.89464]
[1776850819451,45.05,78128.2133,0.0,0.92996,4e-05,10.89021]
[1776850821193,45.05,78129.4883,0.0,0.93001,4e-05,10.88447]
[1776850822199,45.05,78145.53,0.0,0.9306,4e-05,10.81627]
[1776850823209,45.05,78160.0167,0.0,0.93113,4e-05,10.75488]
[1776850825393,45.05,78160.0167,0.0,0.93113,4e-05,10.75488]
[1776850825436,45.05,78160.0167,0.0,0.93113,4e-05,10.75488]
[1776850831446,45.05,78160.5067,0.0,0.93115,4e-05,10.75285]
[1776850831464,45.05,78168.3117,0.0,0.93144,4e-05,10.71694]
[1776850831709,45.05,78168.3117,0.0,0.93144,4e-05,10.71694]
[1776850835284,45.05,78165.4767,0.0,0.93135,4e-05,10.72796]
[1776850835437,45.05,78165.4767,0.0,0.93135,4e-05,10.72796]
[1776850836094,45.05,78162.7483,0.0,0.93125,4e-05,10.73915]
[1776850836196,45.05,78162.7483,0.0,0.93125,4e-05,10.73915]
[1776850836298,45.05,78162.7483,0.0,0.93126,4e-05,10.7388]
[1776850841333,45.05,78159.0917,0.0,0.93114,4e-05,10.75248]
[1776850843952,45.04,78156.4583,0.0,0.93105,4e-05,10.76289]
[1776850844191,45.04,78156.4583,0.0,0.93105,4e-05,10.76289]
[1776850848227,45.04,78156.5933,0.0,0.93107,4e-05,10.76083]
[1776850848436,45.04,78156.5933,0.0,0.93107,4e-05,10.76083]
[1776850848481,45.04,78157.1017,0.0,0.93109,4e-05,10.75831]
[1776850850319,45.04,78157.1017,0.0,0.93109,4e-05,10.75795]
[1776850850437,45.04,78157.1017,0.0,0.93109,4e-05,10.75795]
[1776850856199,45.04,78159.1233,0.0,0.93118,4e-05,10.74729]
[1776850856439,45.04,78159.1233,0.0,0.93118,4e-05,10.74729]
[1776850858271,45.03,78159.4217,0.0,0.9312,4e-05,10.74533]
[1776850858437,45.03,78159.4217,0.0,0.9312,4e-05,10.74533]
[1776850858453,45.03,78159.4217,0.0,0.9312,4e-05,10.74499]
[1776850863487,45.03,78160.1683,0.0,0.93124,4e-05,10.74015]
[1776850864069,45.03,78160.1683,0.0,0.93124,4e-05,10.74015]
[1776850864197,45.03,78160.1683,0.0,0.93124,4e-05,10.74015]
[1776850869132,45.03,78164.5633,0.0,0.93141,4e-05,10.72]
[1776850869677,45.03,78164.5633,0.0,0.93142,4e-05,10.7197]
[1776850869696,45.03,78164.5633,0.0,0.93142,4e-05,10.7197]
[1776850869771,45.03,78164.5633,0.0,0.93142,4e-05,10.7194]
[1776850875508,45.02,78169.525,0.0,0.93161,4e-05,10.69698]
[1776850880513,45.02,78172.85,0.0,0.93174,4e-05,10.68175]
[1776850885518,45.02,78177.115,0.0,0.9319,4e-05,10.6626]
[1776850889522,45.02,78170.1183,0.0,0.93166,4e-05,10.69125]
[1776850894712,45.01,78170.8083,0.0,0.93171,4e-05,10.68392]
[1776850899747,45.01,78171.255,0.0,0.93174,4e-05,10.68083]
[1776850904782,45.01,78167.7367,0.0,0.93162,4e-05,10.69439]
[1776850909817,45.01,78168.88,0.0,0.93167,4e-05,10.68831]
[1776850914852,45.0,78165.0617,0.0,0.93155,4e-05,10.70305]
[1776850915859,45.0,78157.145,0.0,0.93126,4e-05,10.73618]
[1776850920553,45.0,78150.9417,0.0,0.93105,4e-05,10.76105]
[1776850924700,45.0,78149.265,0.0,0.931,4e-05,10.76667]
[1776850924937,45.0,78149.265,0.0,0.931,4e-05,10.76667]
[1776850925037,45.0,78149.265,0.0,0.931,4e-05,10.76633]
[1776850927563,45.0,78157.6417,0.0,0.93131,4e-05,10.73021]
[1776850932978,44.99,78152.6417,0.0,0.93115,4e-05,10.74943]
[1776850938574,44.99,78154.725,0.0,0.93124,4e-05,10.73895]
[1776850944060,44.99,78159.0117,0.0,0.93141,4e-05,10.71899]
[1776850949113,44.98,78159.695,0.0,0.93145,4e-05,10.71466]
[1776850954149,44.98,78164.84,0.0,0.93166,4e-05,10.68865]
[1776850956163,44.98,78169.95,0.0,0.93185,4e-05,10.66667]
[1776850961197,44.98,78169.205,0.0,0.93183,4e-05,10.6688]
[1776850966233,44.98,78167.365,0.0,0.93177,4e-05,10.67548]
[1776850971268,44.97,78171.8817,0.0,0.93194,4e-05,10.65542]
[1776850976305,44.97,78169.7517,0.0,0.93187,4e-05,10.66343]
[1776850981343,44.97,78165.9983,0.0,0.93175,4e-05,10.67817]
[1776850986378,44.97,78165.845,0.0,0.93175,4e-05,10.6777]
[1776850989399,44.97,78165.29,0.0,0.93174,4e-05,10.6793]
[1776850990406,44.97,78153.6433,0.0,0.93132,4e-05,10.72821]
[1776850992420,44.96,78147.175,0.0,0.93109,4e-05,10.75493]
[1776850996644,44.96,78145.535,0.0,0.93104,4e-05,10.76081]
[1776850998997,44.96,78138.4017,0.0,0.93079,4e-05,10.7899]
[1776850999193,44.96,78138.4017,0.0,0.93079,4e-05,10.7899]
[1776850999468,44.96,78138.4017,0.0,0.93079,4e-05,10.78947]
[1776850999695,44.96,78138.4017,0.0,0.93079,4e-05,10.78947]
[1776851004504,44.95,78133.5967,0.0,0.93063,4e-05,10.80775]
[1776851004761,44.95,78133.5967,0.0,0.93063,4e-05,10.80775]
[1776851004938,44.95,78133.5967,0.0,0.93063,4e-05,10.80775]
[1776851004953,44.95,78133.5967,0.0,0.93063,4e-05,10.80775]
[1776851005195,44.95,78133.5967,0.0,0.93063,4e-05,10.80775]
[1776851005511,44.95,78133.5967,0.0,0.93064,4e-05,10.80731]
[1776851010546,44.95,78132.5217,0.0,0.93062,4e-05,10.80972]
[1776851015581,44.94,78130.76,0.0,0.93059,4e-05,10.81207]
[1776851016405,44.94,78130.76,0.0,0.93059,4e-05,10.81207]
[1776851016440,44.94,78130.76,0.0,0.93059,4e-05,10.81207]
[1776851016588,44.94,78130.76,0.0,0.93059,4e-05,10.81164]
[1776851016720,44.94,78130.76,0.0,0.93059,4e-05,10.81164]
[1776851016935,44.94,78130.76,0.0,0.93059,4e-05,10.81164]
[1776851021754,44.94,78131.04,0.0,0.93062,4e-05,10.80836]
[1776851021939,44.94,78131.04,0.0,0.93062,4e-05,10.80836]
[1776851022319,44.94,78131.04,0.0,0.93062,4e-05,10.80836]
[1776851022438,44.94,78131.04,0.0,0.93062,4e-05,10.80836]
[1776851022630,44.94,78131.04,0.0,0.93062,4e-05,10.80798]
[1776851023637,44.94,78138.3633,0.0,0.93089,4e-05,10.7765]
[1776851028676,44.94,78141.6267,0.0,0.93102,4e-05,10.7609]
[1776851028937,44.94,78141.6267,0.0,0.93102,4e-05,10.7609]
[1776851029105,44.94,78141.6267,0.0,0.93102,4e-05,10.7609]
[1776851029198,44.94,78141.6267,0.0,0.93102,4e-05,10.7609]
[1776851029297,44.93,78141.6267,0.0,0.93103,4e-05,10.76057]
[1776851034684,44.93,78143.2633,0.0,0.9311,4e-05,10.75194]
[1776851035960,44.93,78143.0817,0.0,0.9311,4e-05,10.75238]
[1776851036161,44.93,78143.0817,0.0,0.9311,4e-05,10.75238]
[1776851036195,44.93,78143.0817,0.0,0.9311,4e-05,10.75238]
[1776851036209,44.93,78143.0817,0.0,0.9311,4e-05,10.75204]
[1776851041691,44.93,78141.1833,0.0,0.93105,4e-05,10.75841]
[1776851046696,44.92,78142.4883,0.0,0.93111,4e-05,10.7512]
[1776851051450,44.92,78142.1767,0.0,0.93111,4e-05,10.7512]
[1776851051698,44.92,78142.1767,0.0,0.93111,4e-05,10.7512]
[1776851051701,44.92,78141.96,0.0,0.9311,4e-05,10.75179]
[1776851051782,44.92,78141.96,0.0,0.9311,4e-05,10.75179]
[1776851051936,44.92,78141.96,0.0,0.9311,4e-05,10.75179]
[1776851057883,44.92,78142.12,0.0,0.93113,4e-05,10.74882]
[1776851060816,44.91,78142.1967,0.0,0.93113,4e-05,10.74785]
[1776851060938,44.91,78142.1967,0.0,0.93113,4e-05,10.74785]
[1776851061253,44.91,78142.1967,0.0,0.93113,4e-05,10.74785]
[1776851061437,44.91,78142.1967,0.0,0.93113,4e-05,10.74785]
[1776851061519,44.91,78142.1967,0.0,0.93114,4e-05,10.74752]
[1776851067717,44.91,78142.2283,0.0,0.93115,4e-05,10.74547]
[1776851071375,44.91,78141.935,0.0,0.93115,4e-05,10.74576]
[1776851071456,44.91,78141.935,0.0,0.93115,4e-05,10.74576]
[1776851071627,44.91,78141.935,0.0,0.93115,4e-05,10.74576]
[1776851071691,44.91,78141.935,0.0,0.93115,4e-05,10.74576]
[1776851071722,44.91,78142.4483,0.0,0.93119,4e-05,10.74029]
[1776851077016,44.9,78140.5367,0.0,0.93114,4e-05,10.74651]
[1776851080508,44.9,78139.4733,0.0,0.9311,4e-05,10.75037]
[1776851080677,44.9,78139.4733,0.0,0.9311,4e-05,10.75037]
[1776851080695,44.9,78139.4733,0.0,0.9311,4e-05,10.75037]
[1776851080712,44.9,78139.4733,0.0,0.9311,4e-05,10.75005]
[1776851086078,44.9,78137.63,0.0,0.93105,4e-05,10.75585]
[1776851091005,44.9,78137.9667,0.0,0.93108,4e-05,10.7531]
[1776851091197,44.9,78137.9667,0.0,0.93108,4e-05,10.7531]
[1776851091265,44.9,78137.9667,0.0,0.93108,4e-05,10.7531]
[1776851091435,44.9,78137.9667,0.0,0.93108,4e-05,10.7531]
[1776851091537,44.89,78137.9667,0.0,0.93108,4e-05,10.75278]
[1776851096149,44.89,78142.845,0.0,0.93127,4e-05,10.73058]
[1776851099619,44.89,78143.035,0.0,0.93128,4e-05,10.7292]
[1776851099693,44.89,78143.035,0.0,0.93128,4e-05,10.7292]
[1776851099753,44.89,78143.03,0.0,0.93128,4e-05,10.72893]
[1776851099979,44.89,78143.03,0.0,0.93128,4e-05,10.72893]
[1776851100192,44.89,78143.03,0.0,0.93128,4e-05,10.72893]
[1776851104808,44.89,78141.745,0.0,0.93125,4e-05,10.73291]
[1776851104942,44.89,78141.745,0.0,0.93125,4e-05,10.73291]
[1776851105304,44.89,78141.745,0.0,0.93125,4e-05,10.73291]
[1776851105437,44.89,78141.745,0.0,0.93125,4e-05,10.73291]
[1776851105508,44.89,78141.745,0.0,0.93125,4e-05,10.73261]
[1776851111253,44.88,78140.41,0.0,0.93122,4e-05,10.73647]
[1776851112174,44.88,78140.41,0.0,0.93122,4e-05,10.73647]
[1776851112199,44.88,78140.41,0.0,0.93122,4e-05,10.73647]
[1776851112518,44.88,78140.41,0.0,0.93122,4e-05,10.73647]
[1776851112689,44.88,78140.41,0.0,0.93122,4e-05,10.73647]
[1776851112766,44.88,78139.545,0.0,0.93119,4e-05,10.73984]
[1776851117771,44.88,78139.9317,0.0,0.93122,4e-05,10.73669]
[1776851121915,44.88,78139.9433,0.0,0.93123,4e-05,10.73545]
[1776851121945,44.88,78139.9433,0.0,0.93123,4e-05,10.73545]
[1776851122206,44.88,78139.9433,0.0,0.93123,4e-05,10.73545]
[1776851122440,44.88,78139.9433,0.0,0.93123,4e-05,10.73545]
[1776851122539,44.88,78139.9433,0.0,0.93123,4e-05,10.73516]
[1776851127720,44.87,78140.19,0.0,0.93125,4e-05,10.73323]
[1776851127781,44.87,78140.1933,0.0,0.93125,4e-05,10.73263]
[1776851127940,44.87,78140.1933,0.0,0.93125,4e-05,10.73263]
[1776851128063,44.87,78140.1933,0.0,0.93125,4e-05,10.73263]
[1776851128194,44.87,78140.1933,0.0,0.93125,4e-05,10.73263]
[1776851128373,44.87,78140.1933,0.0,0.93125,4e-05,10.73233]
[1776851133799,44.87,78138.7067,0.0,0.93123,4e-05,10.73448]
[1776851133938,44.87,78139.2483,0.0,0.93125,4e-05,10.73189]
[1776851134375,44.87,78139.2483,0.0,0.93125,4e-05,10.73189]
[1776851134453,44.87,78139.2483,0.0,0.93125,4e-05,10.73189]
[1776851134590,44.87,78139.2483,0.0,0.93125,4e-05,10.73158]
[1776851136433,44.87,78131.9083,0.0,0.93099,4e-05,10.76207]
[1776851138447,44.87,78127.4667,0.0,0.93083,4e-05,10.78024]
[1776851142474,44.87,78120.2617,0.0,0.93057,4e-05,10.81079]
[1776851143429,44.87,78120.2617,0.0,0.93057,4e-05,10.81079]
[1776851143437,44.87,78120.2617,0.0,0.93057,4e-05,10.81079]
[1776851143530,44.87,78120.2617,0.0,0.93057,4e-05,10.81106]
[1776851144648,44.87,78120.2617,0.0,0.93057,4e-05,10.81106]
[1776851144689,44.87,78120.2617,0.0,0.93057,4e-05,10.81106]
[1776851145496,44.87,78110.4083,0.0,0.9302,4e-05,10.85327]
[1776851150531,44.87,78106.9117,0.0,0.93008,4e-05,10.86763]
[1776851153237,44.87,78108.3367,0.0,0.93013,4e-05,10.86134]
[1776851153441,44.87,78108.3367,0.0,0.93013,4e-05,10.86134]
[1776851153754,44.87,78108.3367,0.0,0.93013,4e-05,10.86134]
[1776851153762,44.87,78108.3367,0.0,0.93013,4e-05,10.86123]
[1776851153943,44.87,78108.3367,0.0,0.93013,4e-05,10.86123]
[1776851157794,44.86,78105.0917,0.0,0.93002,4e-05,10.87473]
[1776851157822,44.86,78104.1183,0.0,0.92998,4e-05,10.87876]
[1776851157950,44.86,78104.1183,0.0,0.92998,4e-05,10.87876]
[1776851163623,44.87,78102.6133,0.0,0.92992,4e-05,10.88648]
[1776851168658,44.87,78102.38,0.0,0.9299,4e-05,10.88852]
[1776851169281,44.87,78102.38,0.0,0.9299,4e-05,10.88852]
[1776851169441,44.87,78102.38,0.0,0.9299,4e-05,10.88852]
[1776851174700,44.87,78102.1733,0.0,0.92988,4e-05,10.89063]
[1776851177714,44.87,78101.9867,0.0,0.92987,4e-05,10.89183]
[1776851177721,44.87,78101.9867,0.0,0.92987,4e-05,10.89203]
[1776851177941,44.87,78101.9867,0.0,0.92987,4e-05,10.89203]
[1776851178242,44.87,78101.9867,0.0,0.92987,4e-05,10.89203]
[1776851178443,44.87,78101.9867,0.0,0.92987,4e-05,10.89203]
[1776851179735,44.87,78106.51,0.0,0.93003,4e-05,10.87314]
[1776851183581,44.88,78107.2767,0.0,0.93005,4e-05,10.87056]
[1776851183697,44.88,78107.2767,0.0,0.93005,4e-05,10.87056]
[1776851183763,44.88,78107.2767,0.0,0.93005,4e-05,10.87079]
[1776851188799,44.88,78106.27,0.0,0.93001,4e-05,10.87622]
[1776851190145,44.88,78105.7183,0.0,0.92998,4e-05,10.8788]
[1776851190202,44.88,78105.7183,0.0,0.92998,4e-05,10.8788]
[1776851194703,44.88,78105.9917,0.0,0.93,4e-05,10.87552]
[1776851194841,44.88,78105.9917,0.0,0.93,4e-05,10.87572]
[1776851194942,44.88,78105.9917,0.0,0.93,4e-05,10.87572]
[1776851195213,44.88,78105.9917,0.0,0.93,4e-05,10.87572]
[1776851195848,44.88,78105.9917,0.0,0.93,4e-05,10.8759]
[1776851196855,44.88,78100.2933,0.0,0.92979,4e-05,10.90046]
[1776851201870,44.88,78100.985,0.0,0.92981,4e-05,10.89843]
[1776851204953,44.88,78100.2167,0.0,0.92977,4e-05,10.90227]
[1776851205193,44.88,78100.2167,0.0,0.92977,4e-05,10.90227]
[1776851205459,44.88,78100.2167,0.0,0.92977,4e-05,10.90227]
[1776851205694,44.88,78100.2167,0.0,0.92977,4e-05,10.90227]
[1776851205788,44.88,78100.2167,0.0,0.92977,4e-05,10.90245]
[1776851210879,44.89,78099.9017,0.0,0.92975,4e-05,10.90468]
[1776851211716,44.89,78099.9017,0.0,0.92975,4e-05,10.90468]
[1776851211788,44.89,78099.9017,0.0,0.92975,4e-05,10.90485]
[1776851211938,44.89,78099.9017,0.0,0.92975,4e-05,10.90485]
[1776851212117,44.89,78099.9017,0.0,0.92975,4e-05,10.90485]
[1776851212202,44.89,78099.9017,0.0,0.92975,4e-05,10.90485]
[1776851212293,44.89,78099.9017,0.0,0.92975,4e-05,10.90501]
[1776851218013,44.89,78096.1217,0.0,0.9296,4e-05,10.92211]
[1776851221657,44.89,78095.6917,0.0,0.92958,4e-05,10.92424]
[1776851221696,44.89,78095.6917,0.0,0.92958,4e-05,10.92424]
[1776851221792,44.89,78095.6917,0.0,0.92958,4e-05,10.92438]
[1776851222100,44.89,78095.6917,0.0,0.92958,4e-05,10.92438]
[1776851222202,44.89,78095.6917,0.0,0.92958,4e-05,10.92438]
[1776851228084,44.89,78096.435,0.0,0.9296,4e-05,10.92221]
[1776851229479,44.89,78096.435,0.0,0.9296,4e-05,10.92221]
[1776851229695,44.89,78096.435,0.0,0.9296,4e-05,10.92221]
[1776851229888,44.89,78096.435,0.0,0.9296,4e-05,10.92221]
[1776851229898,44.89,78096.6467,0.0,0.92961,4e-05,10.92145]
[1776851229943,44.89,78096.6467,0.0,0.92961,4e-05,10.92145]
[1776851235135,44.89,78094.8467,0.0,0.92953,4e-05,10.92999]
[1776851237099,44.89,78095.1617,0.0,0.92955,4e-05,10.92878]
[1776851237189,44.89,78095.1617,0.0,0.92955,4e-05,10.92878]
[1776851237553,44.89,78095.1617,0.0,0.92955,4e-05,10.92878]
[1776851237705,44.89,78095.1617,0.0,0.92955,4e-05,10.92878]
[1776851237770,44.89,78095.1617,0.0,0.92954,4e-05,10.92891]
[1776851243190,44.9,78094.9517,0.0,0.92953,4e-05,10.93062]
[1776851248228,44.9,78095.59,0.0,0.92955,4e-05,10.92856]
[1776851250241,44.9,78094.5733,0.0,0.92951,4e-05,10.93312]
[1776851251242,44.9,78094.5733,0.0,0.92951,4e-05,10.93312]
[1776851251436,44.9,78094.5733,0.0,0.92951,4e-05,10.93312]
[1776851251536,44.9,78094.5733,0.0,0.92952,4e-05,10.93017]
[1776851251951,44.9,78094.5733,0.0,0.92952,4e-05,10.93017]
[1776851252197,44.9,78094.5733,0.0,0.92952,4e-05,10.93017]
[1776851253262,44.9,78085.11,0.0,0.92917,4e-05,10.97091]
[1776851258296,44.9,78087.74,0.0,0.92927,4e-05,10.96003]
[1776851263494,44.9,78088.825,0.0,0.9293,4e-05,10.95574]
[1776851263687,44.9,78088.825,0.0,0.9293,4e-05,10.95574]
[1776851263756,44.9,78088.825,0.0,0.9293,4e-05,10.95584]
[1776851264098,44.9,78088.825,0.0,0.9293,4e-05,10.95584]
[1776851264198,44.9,78088.825,0.0,0.9293,4e-05,10.95584]
[1776851269516,44.9,78088.61,0.0,0.92929,4e-05,10.9572]
[1776851275945,44.9,78093.345,0.0,0.92946,4e-05,10.93765]
[1776851280056,44.9,78093.8733,0.0,0.92948,4e-05,10.93587]
[1776851280190,44.9,78093.8733,0.0,0.92948,4e-05,10.93587]
[1776851280417,44.9,78093.8733,0.0,0.92948,4e-05,10.93587]
[1776851280444,44.9,78093.8733,0.0,0.92948,4e-05,10.93587]
[1776851280451,44.9,78093.8733,0.0,0.92947,4e-05,10.936]
[1776851283471,44.9,78098.3183,0.0,0.92964,4e-05,10.91739]
[1776851285108,44.9,78097.4883,0.0,0.9296,4e-05,10.92108]
[1776851285197,44.9,78097.4883,0.0,0.9296,4e-05,10.92108]
[1776851285472,44.9,78097.4883,0.0,0.9296,4e-05,10.92108]
[1776851285694,44.9,78097.4883,0.0,0.9296,4e-05,10.92108]
[1776851285793,44.9,78097.4883,0.0,0.9296,4e-05,10.92123]
[1776851291528,44.91,78097.6933,0.0,0.9296,4e-05,10.92123]
[1776851293914,44.91,78098.0283,0.0,0.92961,4e-05,10.91994]
[1776851293935,44.91,78098.0283,0.0,0.92961,4e-05,10.91994]
[1776851293952,44.91,78098.0283,0.0,0.92961,4e-05,10.92009]
[1776851294398,44.91,78098.0283,0.0,0.92961,4e-05,10.92009]
[1776851294444,44.91,78098.0283,0.0,0.92961,4e-05,10.92009]
[1776851295556,44.91,78102.7783,0.0,0.92979,4e-05,10.90013]
[1776851300591,44.91,78105.2833,0.0,0.92987,4e-05,10.8904]
[1776851302186,44.91,78105.1483,0.0,0.92986,4e-05,10.89116]
[1776851302434,44.91,78105.1483,0.0,0.92986,4e-05,10.89116]
[1776851302605,44.91,78105.1483,0.0,0.92986,4e-05,10.89135]
[1776851303519,44.91,78105.1483,0.0,0.92986,4e-05,10.89135]
[1776851303695,44.91,78105.1483,0.0,0.92986,4e-05,10.89135]
[1776851306635,44.91,78097.955,0.0,0.92959,4e-05,10.92278]
[1776851310581,44.91,78099.2217,0.0,0.92963,4e-05,10.9178]
[1776851310704,44.91,78099.2217,0.0,0.92963,4e-05,10.9178]
[1776851314697,44.91,78092.7817,0.0,0.92941,4e-05,10.94299]
[1776851315566,44.91,78092.7817,0.0,0.92941,4e-05,10.94299]
[1776851315691,44.91,78092.7817,0.0,0.92941,4e-05,10.94299]
[1776851315704,44.91,78092.7817,0.0,0.92941,4e-05,10.94309]
[1776851320739,44.91,78092.1583,0.0,0.92938,4e-05,10.94627]
[1776851324875,44.91,78092.0883,0.0,0.92937,4e-05,10.94688]
[1776851324941,44.91,78092.0883,0.0,0.92937,4e-05,10.94688]
[1776851326514,44.92,78091.495,0.0,0.92935,4e-05,10.94962]
[1776851326686,44.92,78091.495,0.0,0.92935,4e-05,10.94962]
[1776851326781,44.92,78091.495,0.0,0.92935,4e-05,10.94973]
[1776851329802,44.92,78096.4967,0.0,0.92953,4e-05,10.92868]
[1776851330853,44.92,78096.4967,0.0,0.92953,4e-05,10.92868]
[1776851334930,44.92,78098.505,0.0,0.9296,4e-05,10.92064]
[1776851340879,44.92,78099.9017,0.0,0.92964,4e-05,10.91572]
[1776851345914,44.92,78100.1067,0.0,0.92965,4e-05,10.91559]
[1776851346967,44.92,78100.1067,0.0,0.92965,4e-05,10.91559]
[1776851347198,44.92,78101.625,0.0,0.9297,4e-05,10.90925]
[1776851347809,44.92,78101.625,0.0,0.9297,4e-05,10.90925]
[1776851347938,44.92,78101.625,0.0,0.9297,4e-05,10.90925]
[1776851348024,44.92,78104.0367,0.0,0.92979,4e-05,10.8991]
[1776851353970,44.92,78100.7467,0.0,0.92966,4e-05,10.91417]
[1776851359035,44.92,78100.18,0.0,0.92963,4e-05,10.91734]
[1776851363957,44.93,78100.2467,0.0,0.92963,4e-05,10.91764]
[1776851364196,44.93,78100.2833,0.0,0.92963,4e-05,10.91763]
[1776851370046,44.93,78100.9233,0.0,0.92964,4e-05,10.91577]
[1776851371509,44.93,78100.565,0.0,0.92965,4e-05,10.91445]
[1776851371697,44.93,78100.565,0.0,0.92965,4e-05,10.91445]
[1776851372383,44.93,78100.565,0.0,0.92965,4e-05,10.9146]
[1776851372438,44.93,78100.565,0.0,0.92965,4e-05,10.9146]
[1776851372537,44.93,78100.565,0.0,0.92964,4e-05,10.91474]
[1776851377695,44.93,78095.9733,0.0,0.92947,4e-05,10.93488]
[1776851377940,44.93,78095.9733,0.0,0.92947,4e-05,10.93488]
[1776851383059,44.93,78095.865,0.0,0.92946,4e-05,10.93604]
[1776851387711,44.93,78095.8067,0.0,0.92945,4e-05,10.93675]
[1776851387944,44.93,78095.8067,0.0,0.92945,4e-05,10.93675]
[1776851388886,44.93,78095.8067,0.0,0.92945,4e-05,10.93687]
[1776851388945,44.93,78095.8067,0.0,0.92945,4e-05,10.93687]
[1776851388987,44.93,78095.8067,0.0,0.92945,4e-05,10.937]
[1776851394238,44.93,78097.3583,0.0,0.92951,4e-05,10.93096]
[1776851394442,44.93,78097.3583,0.0,0.92951,4e-05,10.93096]
[1776851399352,44.94,78101.0117,0.0,0.92963,4e-05,10.91601]
[1776851399437,44.94,78101.0117,0.0,0.92963,4e-05,10.91601]
[1776851399453,44.94,78101.0117,0.0,0.92963,4e-05,10.91617]
[1776851404257,44.94,78102.2717,0.0,0.92968,4e-05,10.91136]
[1776851404437,44.94,78102.2717,0.0,0.92968,4e-05,10.91136]
[1776851407534,44.94,78098.735,0.0,0.92954,4e-05,10.92688]
[1776851407695,44.94,78098.735,0.0,0.92954,4e-05,10.92688]
[1776851409024,44.94,78098.735,0.0,0.92954,4e-05,10.92701]
[1776851409038,44.94,78098.735,0.0,0.92954,4e-05,10.92717]
[1776851409190,44.94,78098.735,0.0,0.92954,4e-05,10.92717]
[1776851410364,44.94,78107.1033,0.0,0.92985,4e-05,10.89174]
[1776851412067,44.94,78107.1033,0.0,0.92985,4e-05,10.89174]
[1776851412199,44.94,78107.2617,0.0,0.92985,4e-05,10.89125]
[1776851418095,44.94,78109.2833,0.0,0.92991,4e-05,10.88378]
[1776851421617,44.94,78109.3183,0.0,0.92991,4e-05,10.88382]
[1776851421691,44.94,78109.3183,0.0,0.92991,4e-05,10.88382]
[1776851422527,44.94,78109.3183,0.0,0.92991,4e-05,10.88441]
[1776851422692,44.94,78109.3183,0.0,0.92991,4e-05,10.88441]
[1776851422791,44.94,78109.3183,0.0,0.92991,4e-05,10.8846]
[1776851427853,44.94,78108.1533,0.0,0.92986,4e-05,10.8903]
[1776851427940,44.94,78108.1533,0.0,0.92986,4e-05,10.8903]
[1776851431511,44.95,78102.5883,0.0,0.92967,4e-05,10.91155]
[1776851433156,44.94,78102.2783,0.0,0.92966,4e-05,10.91266]
[1776851433195,44.94,78102.2783,0.0,0.92966,4e-05,10.91266]
[1776851433613,44.94,78102.2783,0.0,0.92966,4e-05,10.91266]
[1776851433695,44.94,78102.2783,0.0,0.92966,4e-05,10.91266]
[1776851433784,44.94,78102.2783,0.0,0.92966,4e-05,10.91244]
[1776851438234,44.94,78101.4267,0.0,0.92963,4e-05,10.91524]
[1776851438435,44.94,78101.4267,0.0,0.92963,4e-05,10.91524]
[1776851443880,44.94,78102.1133,0.0,0.92967,4e-05,10.91126]
[1776851443936,44.94,78102.1133,0.0,0.92967,4e-05,10.91126]
[1776851444539,44.94,78102.1133,0.0,0.92967,4e-05,10.91106]
[1776851444692,44.94,78102.1133,0.0,0.92967,4e-05,10.91106]
[1776851444742,44.94,78102.1133,0.0,0.92967,4e-05,10.91085]
[1776851450644,44.94,78102.775,0.0,0.92971,4e-05,10.90683]
[1776851454940,44.94,78107.0867,0.0,0.92987,4e-05,10.88787]
[1776851461140,44.93,78104.2683,0.0,0.92978,4e-05,10.89864]
[1776851464754,44.93,78096.7867,0.0,0.9295,4e-05,10.93018]
[1776851465614,44.93,78096.7867,0.0,0.9295,4e-05,10.93018]
[1776851465767,44.93,78096.7867,0.0,0.9295,4e-05,10.93018]
[1776851465868,44.93,78096.7867,0.0,0.9295,4e-05,10.93026]
[1776851466606,44.93,78096.7867,0.0,0.9295,4e-05,10.93026]
[1776851467775,44.93,78087.6183,0.0,0.92916,4e-05,10.96969]
[1776851472811,44.93,78088.8583,0.0,0.92922,4e-05,10.96329]
[1776851476007,44.93,78089.6383,0.0,0.92925,4e-05,10.95939]
[1776851476048,44.93,78089.6383,0.0,0.92925,4e-05,10.95912]
[1776851476196,44.93,78089.6383,0.0,0.92925,4e-05,10.95912]
[1776851476265,44.93,78089.6383,0.0,0.92925,4e-05,10.95912]
[1776851476434,44.93,78089.6383,0.0,0.92925,4e-05,10.95912]
[1776851481875,44.93,78088.9317,0.0,0.92924,4e-05,10.96049]
[1776851485527,44.93,78090.23,0.0,0.92929,4e-05,10.95411]
[1776851485695,44.93,78090.23,0.0,0.92929,4e-05,10.95411]
[1776851485794,44.92,78090.23,0.0,0.9293,4e-05,10.95385]
[1776851486595,44.92,78090.23,0.0,0.9293,4e-05,10.95385]
[1776851486691,44.92,78090.23,0.0,0.9293,4e-05,10.95385]
[1776851492170,44.92,78091.9933,0.0,0.92939,4e-05,10.94174]
[1776851495445,44.92,78091.8883,0.0,0.92939,4e-05,10.94144]
[1776851495692,44.92,78091.8883,0.0,0.92939,4e-05,10.94144]
[1776851495913,44.92,78091.8883,0.0,0.92939,4e-05,10.94144]
[1776851495938,44.92,78091.8883,0.0,0.92939,4e-05,10.94144]
[1776851495973,44.92,78091.8883,0.0,0.9294,4e-05,10.9412]
[1776851499655,44.92,78093.8383,0.0,0.92947,4e-05,10.93212]
[1776851499695,44.92,78093.8383,0.0,0.92947,4e-05,10.93212]
[1776851499916,44.92,78093.8383,0.0,0.92947,4e-05,10.93212]
[1776851499939,44.92,78093.8383,0.0,0.92947,4e-05,10.93212]
[1776851500001,44.92,78093.8383,0.0,0.92948,4e-05,10.93188]
[1776851505036,44.92,78090.7933,0.0,0.92937,4e-05,10.94368]
[1776851506981,44.91,78091.1917,0.0,0.92939,4e-05,10.94173]
[1776851507050,44.91,78091.1917,0.0,0.92939,4e-05,10.94151]
[1776851507202,44.91,78091.1917,0.0,0.92939,4e-05,10.94151]
[1776851507268,44.91,78091.1917,0.0,0.92939,4e-05,10.94151]
[1776851507440,44.91,78091.1917,0.0,0.92939,4e-05,10.94151]
[1776851509064,44.91,78100.565,0.0,0.92974,4e-05,10.901]
[1776851510822,44.91,78100.5433,0.0,0.92974,4e-05,10.90089]
[1776851510939,44.91,78100.5433,0.0,0.92974,4e-05,10.90089]
[1776851511044,44.91,78100.5433,0.0,0.92974,4e-05,10.90089]
[1776851511078,44.91,78100.5433,0.0,0.92975,4e-05,10.90067]
[1776851511196,44.91,78100.5433,0.0,0.92975,4e-05,10.90067]
[1776851517120,44.91,78095.7733,0.0,0.92958,4e-05,10.91982]
[1776851517536,44.91,78095.7733,0.0,0.92958,4e-05,10.91982]
[1776851517688,44.91,78095.7733,0.0,0.92958,4e-05,10.91982]
[1776851521148,44.91,78088.8267,0.0,0.92933,4e-05,10.94859]
[1776851522896,44.91,78085.885,0.0,0.92922,4e-05,10.96093]
[1776851522946,44.91,78085.885,0.0,0.92922,4e-05,10.96093]
[1776851523058,44.91,78085.885,0.0,0.92922,4e-05,10.96093]
[1776851523197,44.91,78085.885,0.0,0.92922,4e-05,10.96093]
[1776851523202,44.91,78084.3967,0.0,0.92917,4e-05,10.96704]
[1776851529204,44.9,78085.805,0.0,0.92924,4e-05,10.95935]
[1776851532253,44.9,78084.4433,0.0,0.92919,4e-05,10.96437]
[1776851532441,44.9,78084.4433,0.0,0.92919,4e-05,10.96437]
[1776851532795,44.9,78084.4433,0.0,0.92919,4e-05,10.96437]
[1776851532939,44.9,78084.4433,0.0,0.92919,4e-05,10.96437]
[1776851533031,44.9,78084.4433,0.0,0.9292,4e-05,10.96408]
[1776851538435,44.9,78085.1033,0.0,0.92923,4e-05,10.95988]
[1776851538482,44.9,78085.1033,0.0,0.92923,4e-05,10.95988]
[1776851538693,44.9,78085.1033,0.0,0.92923,4e-05,10.95988]
[1776851538741,44.9,78085.1033,0.0,0.92923,4e-05,10.95961]
[1776851544924,44.9,78085.35,0.0,0.92925,4e-05,10.95747]
[1776851544948,44.9,78085.35,0.0,0.92925,4e-05,10.95747]
[1776851545093,44.9,78085.35,0.0,0.92925,4e-05,10.95747]
[1776851545202,44.9,78085.35,0.0,0.92925,4e-05,10.95747]
[1776851545224,44.9,78085.4533,0.0,0.92926,4e-05,10.95648]
[1776851550229,44.89,78082.9117,0.0,0.92918,4e-05,10.96604]
[1776851555234,44.89,78080.2933,0.0,0.92911,4e-05,10.97284]
[1776851559265,44.89,78079.4517,0.0,0.92909,4e-05,10.97528]
[1776851559438,44.89,78079.4517,0.0,0.92909,4e-05,10.97528]
[1776851559457,44.89,78079.4517,0.0,0.92909,4e-05,10.97528]
[1776851559689,44.89,78079.4517,0.0,0.92909,4e-05,10.97528]
[1776851559789,44.89,78079.4517,0.0,0.92909,4e-05,10.97498]
[1776851562350,44.89,78079.1117,0.0,0.92908,4e-05,10.97585]
[1776851562439,44.89,78079.1117,0.0,0.92908,4e-05,10.97585]
[1776851562511,44.89,78079.1117,0.0,0.92908,4e-05,10.97585]
[1776851562691,44.89,78079.1117,0.0,0.92908,4e-05,10.97585]
[1776851562790,44.89,78079.1117,0.0,0.92908,4e-05,10.97556]
[1776851564450,44.88,78085.675,0.0,0.92933,4e-05,10.94687]
[1776851568725,44.88,78085.8133,0.0,0.92934,4e-05,10.94552]
[1776851568943,44.88,78085.8133,0.0,0.92934,4e-05,10.94552]
[1776851569201,44.88,78085.8133,0.0,0.92934,4e-05,10.94552]
[1776851569252,44.88,78085.995,0.0,0.92935,4e-05,10.9445]
[1776851571353,44.88,78085.3117,0.0,0.92933,4e-05,10.94693]
[1776851571396,44.88,78085.3117,0.0,0.92933,4e-05,10.94693]
[1776851571447,44.88,78085.3117,0.0,0.92933,4e-05,10.94693]
[1776851571499,44.88,78085.3117,0.0,0.92933,4e-05,10.94667]
[1776851577260,44.88,78082.9117,0.0,0.92926,4e-05,10.95568]
[1776851578748,44.88,78082.9117,0.0,0.92926,4e-05,10.95541]
[1776851578938,44.88,78082.9117,0.0,0.92926,4e-05,10.95541]
[1776851579212,44.88,78082.9117,0.0,0.92926,4e-05,10.95541]
[1776851579262,44.88,78083.2033,0.0,0.92927,4e-05,10.9539]
[1776851579440,44.88,78083.2033,0.0,0.92927,4e-05,10.9539]
[1776851584590,44.87,78082.735,0.0,0.92927,4e-05,10.95429]
[1776851585506,44.87,78082.735,0.0,0.92927,4e-05,10.95429]
[1776851585693,44.87,78082.735,0.0,0.92927,4e-05,10.95429]
[1776851585866,44.87,78082.735,0.0,0.92927,4e-05,10.95429]
[1776851585948,44.87,78082.735,0.0,0.92927,4e-05,10.95429]
[1776851586033,44.87,78082.735,0.0,0.92927,4e-05,10.95394]
[1776851586604,44.87,78069.36,0.0,0.92877,4e-05,11.01109]
[1776851591640,44.87,78066.715,0.0,0.92868,4e-05,11.02243]
[1776851593143,44.87,78066.715,0.0,0.92868,4e-05,11.02243]
[1776851593200,44.87,78066.715,0.0,0.92868,4e-05,11.02243]
[1776851593276,44.87,78064.54,0.0,0.92859,4e-05,11.03178]
[1776851593444,44.87,78064.54,0.0,0.92859,4e-05,11.03178]
[1776851593697,44.87,78064.54,0.0,0.92859,4e-05,11.03178]
[1776851596675,44.87,78059.895,0.0,0.92842,4e-05,11.05157]
[1776851597688,44.87,78050.7217,0.0,0.92808,4e-05,11.09104]
[1776851598527,44.87,78050.7217,0.0,0.92808,4e-05,11.09104]
[1776851599697,44.87,78042.0533,0.0,0.92775,4e-05,11.12817]
[1776851601512,44.87,78038.1633,0.0,0.92761,4e-05,11.14481]
[1776851601711,44.87,78038.1633,0.0,0.92761,4e-05,11.14454]
[1776851602718,44.87,78026.9517,0.0,0.92718,4e-05,11.19289]
[1776851604732,44.87,78021.905,0.0,0.927,4e-05,11.21421]
[1776851609767,44.87,78025.765,0.0,0.92716,4e-05,11.196]
[1776851613636,44.86,78025.9433,0.0,0.92719,4e-05,11.19137]
[1776851613693,44.86,78025.9433,0.0,0.92719,4e-05,11.19137]
[1776851613952,44.86,78025.9433,0.0,0.92719,4e-05,11.19137]
[1776851614206,44.86,78025.9433,0.0,0.92719,4e-05,11.19137]
[1776851614252,44.86,78025.9433,0.0,0.92719,4e-05,11.19111]
[1776851619837,44.86,78027.6667,0.0,0.92727,4e-05,11.18208]
[1776851621909,44.86,78027.4917,0.0,0.92726,4e-05,11.18258]
[1776851621943,44.86,78027.4917,0.0,0.92726,4e-05,11.18258]
[1776851621953,44.86,78027.4917,0.0,0.92727,4e-05,11.18232]
[1776851622322,44.86,78027.4917,0.0,0.92727,4e-05,11.18232]
[1776851622440,44.86,78027.4917,0.0,0.92727,4e-05,11.18232]
[1776851623870,44.86,78021.7417,0.0,0.92705,4e-05,11.20669]
[1776851625884,44.86,78015.9,0.0,0.92683,4e-05,11.23143]
[1776851628095,44.86,78014.1083,0.0,0.92677,4e-05,11.23889]
[1776851628194,44.86,78014.1083,0.0,0.92677,4e-05,11.23889]
[1776851628293,44.86,78014.1083,0.0,0.92677,4e-05,11.23889]
[1776851628311,44.86,78013.1083,0.0,0.92673,4e-05,11.2429]
[1776851628439,44.86,78013.1083,0.0,0.92673,4e-05,11.2429]
[1776851630920,44.85,78008.8283,0.0,0.92658,4e-05,11.26043]
[1776851631670,44.85,78008.8283,0.0,0.92658,4e-05,11.26043]
[1776851631695,44.85,78008.8283,0.0,0.92658,4e-05,11.26043]
[1776851631755,44.85,78008.8283,0.0,0.92658,4e-05,11.26043]
[1776851631940,44.85,78008.8283,0.0,0.92658,4e-05,11.26043]
[1776851632009,44.85,78008.8283,0.0,0.92658,4e-05,11.26003]
[1776851633941,44.85,78004.125,0.0,0.92641,4e-05,11.27974]
[1776851636839,44.85,78004.7183,0.0,0.92644,4e-05,11.27635]
[1776851636989,44.85,78004.7183,0.0,0.92644,4e-05,11.27591]
[1776851637993,44.85,77998.7417,0.0,0.92622,4e-05,11.30144]
[1776851639003,44.85,77980.4167,0.0,0.92551,4e-05,11.38108]
[1776851639636,44.85,77980.4167,0.0,0.92551,4e-05,11.38108]
[1776851640018,44.85,77980.4167,0.0,0.92552,4e-05,11.38052]
[1776851643035,44.84,77986.835,0.0,0.92577,4e-05,11.35154]
[1776851644041,44.84,77991.965,0.0,0.92598,4e-05,11.32861]
[1776851648256,44.84,77993.0833,0.0,0.92603,4e-05,11.3223]
[1776851648332,44.84,77987.525,0.0,0.92582,4e-05,11.34612]
[1776851648441,44.84,77987.525,0.0,0.92582,4e-05,11.34612]
[1776851648491,44.84,77987.525,0.0,0.92582,4e-05,11.34612]
[1776851648705,44.84,77987.525,0.0,0.92582,4e-05,11.34612]
[1776851649077,44.84,77987.525,0.0,0.92583,4e-05,11.3456]
[1776851653881,44.83,77985.7533,0.0,0.92577,4e-05,11.35129]
[1776851653941,44.83,77985.7533,0.0,0.92577,4e-05,11.35129]
[1776851654114,44.83,77985.7533,0.0,0.92577,4e-05,11.35129]
[1776851654194,44.83,77985.7533,0.0,0.92577,4e-05,11.35129]
[1776851654292,44.83,77985.7533,0.0,0.92578,4e-05,11.35078]
[1776851657133,44.83,77981.5383,0.0,0.92563,4e-05,11.36764]
[1776851658638,44.83,77981.47,0.0,0.92563,4e-05,11.36739]
[1776851658694,44.83,77981.47,0.0,0.92563,4e-05,11.36739]
[1776851658873,44.83,77981.47,0.0,0.92563,4e-05,11.36739]
[1776851658940,44.83,77981.47,0.0,0.92563,4e-05,11.36739]
[1776851659148,44.83,77981.47,0.0,0.92564,4e-05,11.36681]
[1776851660155,44.83,77975.975,0.0,0.92543,4e-05,11.39035]
[1776851664605,44.82,77975.8317,0.0,0.92544,4e-05,11.38869]
[1776851664690,44.82,77975.8317,0.0,0.92544,4e-05,11.38869]
[1776851664944,44.82,77975.8317,0.0,0.92544,4e-05,11.38869]
[1776851665190,44.82,77975.8317,0.0,0.92545,4e-05,11.38811]
[1776851669107,44.82,77974.6783,0.0,0.92542,4e-05,11.39145]
[1776851669191,44.82,77974.6783,0.0,0.92542,4e-05,11.39145]
[1776851669361,44.82,77974.6783,0.0,0.92542,4e-05,11.3909]
[1776851669405,44.82,77974.6783,0.0,0.92542,4e-05,11.3909]
[1776851671232,44.81,77980.5633,0.0,0.92568,4e-05,11.36102]
[1776851672404,44.81,77980.5633,0.0,0.92568,4e-05,11.36056]
[1776851672440,44.81,77980.5633,0.0,0.92568,4e-05,11.36056]
[1776851674253,44.81,77991.405,0.0,0.92611,4e-05,11.31218]
[1776851674519,44.81,77991.405,0.0,0.92611,4e-05,11.31218]
[1776851674691,44.81,77991.405,0.0,0.92611,4e-05,11.31218]
[1776851675260,44.81,77991.405,0.0,0.92611,4e-05,11.31174]
[1776851676169,44.81,77991.405,0.0,0.92611,4e-05,11.31174]
[1776851676198,44.81,77991.405,0.0,0.92611,4e-05,11.31174]
[1776851681302,44.81,77994.97,0.0,0.92627,4e-05,11.29358]
[1776851683207,44.8,77994.3783,0.0,0.92625,4e-05,11.29575]
[1776851683316,44.8,77994.3783,0.0,0.92626,4e-05,11.29531]
[1776851683438,44.8,77994.3783,0.0,0.92626,4e-05,11.29531]
[1776851683505,44.8,77994.3783,0.0,0.92626,4e-05,11.29531]
[1776851683700,44.8,77994.3783,0.0,0.92626,4e-05,11.29531]
[1776851684323,44.8,77994.3783,0.0,0.92626,4e-05,11.29486]
[1776851685330,44.8,77989.8583,0.0,0.92609,4e-05,11.31417]
[1776851687219,44.8,77987.74,0.0,0.92601,4e-05,11.32298]
[1776851687449,44.8,77987.74,0.0,0.92601,4e-05,11.32251]
[1776851688198,44.8,77987.74,0.0,0.92601,4e-05,11.32251]
[1776851688351,44.8,77987.74,0.0,0.92602,4e-05,11.32202]
[1776851688440,44.8,77987.74,0.0,0.92602,4e-05,11.32202]
[1776851689357,44.8,77987.74,0.0,0.92602,4e-05,11.32155]
[1776851693377,44.79,77983.385,0.0,0.92587,4e-05,11.33872]
[1776851698385,44.79,77984.1517,0.0,0.92592,4e-05,11.33296]
[1776851699892,44.79,77984.3483,0.0,0.92593,4e-05,11.33162]
[1776851699939,44.79,77984.3483,0.0,0.92593,4e-05,11.33162]
[1776851701388,44.79,77988.0333,0.0,0.92608,4e-05,11.31456]
[1776851703980,44.79,77991.3383,0.0,0.92622,4e-05,11.29924]
[1776851704193,44.79,77991.3383,0.0,0.92622,4e-05,11.29924]
[1776851704292,44.78,77991.3383,0.0,0.92622,4e-05,11.29882]
[1776851705473,44.78,77994.1933,0.0,0.92633,4e-05,11.28593]
[1776851705687,44.78,77994.1933,0.0,0.92633,4e-05,11.28593]
[1776851707394,44.78,78003.5,0.0,0.9267,4e-05,11.24456]
[1776851710947,44.78,78006.2267,0.0,0.92681,4e-05,11.2317]
[1776851711191,44.78,78006.2267,0.0,0.92681,4e-05,11.2317]
[1776851711395,44.78,78006.2267,0.0,0.92681,4e-05,11.2317]
[1776851711398,44.78,78005.6667,0.0,0.92679,4e-05,11.23383]
[1776851711439,44.78,78005.6667,0.0,0.92679,4e-05,11.23383]
[1776851716185,44.78,78000.7933,0.0,0.92662,4e-05,11.25371]
[1776851716285,44.78,78000.7933,0.0,0.92662,4e-05,11.25336]
[1776851716442,44.78,78000.7933,0.0,0.92662,4e-05,11.25336]
[1776851716553,44.78,78000.7933,0.0,0.92662,4e-05,11.25336]
[1776851716693,44.78,78000.7933,0.0,0.92662,4e-05,11.25336]
[1776851716791,44.78,78000.7933,0.0,0.92662,4e-05,11.25301]
[1776851721749,44.77,78000.695,0.0,0.92663,4e-05,11.25204]
[1776851722374,44.77,78000.695,0.0,0.92663,4e-05,11.25204]
[1776851722440,44.77,78000.695,0.0,0.92664,4e-05,11.25169]
[1776851726140,44.77,77997.7683,0.0,0.92653,4e-05,11.26338]
[1776851726206,44.77,77997.7683,0.0,0.92653,4e-05,11.26338]
[1776851728634,44.77,77993.7883,0.0,0.92639,4e-05,11.27924]
[1776851731409,44.77,77993.2617,0.0,0.92637,4e-05,11.28116]
[1776851731441,44.77,77992.7133,0.0,0.92637,4e-05,11.28013]
[1776851733669,44.76,77988.7733,0.0,0.92623,4e-05,11.29613]
[1776851735685,44.76,77986.4633,0.0,0.92615,4e-05,11.3053]
[1776851736692,44.76,77974.3083,0.0,0.92568,4e-05,11.35803]
[1776851737699,44.76,77964.9017,0.0,0.92532,4e-05,11.39878]
[1776851738468,44.76,77964.9017,0.0,0.92532,4e-05,11.39878]
[1776851738688,44.76,77964.9017,0.0,0.92532,4e-05,11.39878]
[1776851739383,44.76,77964.9017,0.0,0.92532,4e-05,11.39878]
[1776851739427,44.76,77966.7733,0.0,0.9254,4e-05,11.38999]
[1776851739437,44.76,77966.7733,0.0,0.9254,4e-05,11.38999]
[1776851743267,44.76,77968.835,0.0,0.9255,4e-05,11.3793]
[1776851743437,44.75,77968.835,0.0,0.9255,4e-05,11.37877]
[1776851747039,44.75,77968.305,0.0,0.92549,4e-05,11.37948]
[1776851747196,44.75,77968.305,0.0,0.92549,4e-05,11.37948]
[1776851751049,44.75,77966.305,0.0,0.92543,4e-05,11.38639]
[1776851751193,44.75,77966.305,0.0,0.92543,4e-05,11.38639]
[1776851751695,44.75,77966.305,0.0,0.92543,4e-05,11.38618]
[1776851751797,44.75,77966.305,0.0,0.92544,4e-05,11.38565]
[1776851754298,44.74,77968.3517,0.0,0.92552,4e-05,11.37612]
[1776851754444,44.74,77968.3517,0.0,0.92553,4e-05,11.37561]
[1776851755824,44.74,77974.915,0.0,0.92579,4e-05,11.34583]
[1776851760860,44.74,77977.5317,0.0,0.92591,4e-05,11.332]
[1776851761821,44.74,77977.5317,0.0,0.92591,4e-05,11.332]
[1776851761938,44.74,77977.5317,0.0,0.92591,4e-05,11.332]
[1776851764700,44.73,77977.9283,0.0,0.92594,4e-05,11.32887]
[1776851764935,44.73,77977.9283,0.0,0.92594,4e-05,11.32887]
[1776851765037,44.73,77977.9283,0.0,0.92594,4e-05,11.3284]
[1776851767041,44.73,77977.0533,0.0,0.92591,4e-05,11.33177]
[1776851767193,44.73,77977.0533,0.0,0.92591,4e-05,11.33177]
[1776851768916,44.73,77971.1667,0.0,0.92569,4e-05,11.35714]
[1776851771192,44.73,77967.3867,0.0,0.92554,4e-05,11.37357]
[1776851771435,44.73,77967.3867,0.0,0.92554,4e-05,11.37357]
[1776851771459,44.73,77967.175,0.0,0.92554,4e-05,11.37432]
[1776851771624,44.73,77967.175,0.0,0.92554,4e-05,11.37432]
[1776851771696,44.73,77967.175,0.0,0.92554,4e-05,11.37432]
[1776851776138,44.73,77966.485,0.0,0.92552,4e-05,11.37658]
[1776851780103,44.73,77970.78,0.0,0.92569,4e-05,11.35668]
[1776851780195,44.73,77970.78,0.0,0.92569,4e-05,11.35668]
[1776851780204,44.73,77970.78,0.0,0.9257,4e-05,11.35621]
[1776851782007,44.73,77977.4783,0.0,0.92596,4e-05,11.3259]
[1776851787042,44.72,77973.395,0.0,0.92582,4e-05,11.34218]
[1776851792077,44.72,77969.12,0.0,0.92568,4e-05,11.35712]
[1776851797112,44.72,77969.7483,0.0,0.92572,4e-05,11.35254]
[1776851802150,44.71,77965.2967,0.0,0.92556,4e-05,11.37027]
[1776851807189,44.71,77962.9417,0.0,0.92548,4e-05,11.37967]
[1776851811219,44.71,77968.9017,0.0,0.92572,4e-05,11.35214]
[1776851812226,44.71,77975.7083,0.0,0.92599,4e-05,11.32215]
[1776851817261,44.71,77973.965,0.0,0.92592,4e-05,11.32927]
[1776851822296,44.7,77976.6983,0.0,0.92605,4e-05,11.3151]
[1776851825317,44.7,77983.7833,0.0,0.92633,4e-05,11.28287]
[1776851827331,44.7,77990.775,0.0,0.92661,4e-05,11.25159]
[1776851832366,44.7,77994.76,0.0,0.92677,4e-05,11.23258]
[1776851837401,44.69,77997.445,0.0,0.92689,4e-05,11.21941]
[1776851842118,44.69,78000.795,0.0,0.92703,4e-05,11.20372]
[1776851842194,44.69,78000.795,0.0,0.92703,4e-05,11.20372]
[1776851847471,44.69,78001.7667,0.0,0.92708,4e-05,11.198]
[1776851849759,44.69,78000.0783,0.0,0.92702,4e-05,11.20483]
[1776851849942,44.69,78000.0783,0.0,0.92702,4e-05,11.20483]
[1776851850492,44.69,78000.0783,0.0,0.92702,4e-05,11.20455]
[1776851853698,44.69,77998.6,0.0,0.92699,4e-05,11.20719]
[1776851857367,44.68,77998.6283,0.0,0.92699,4e-05,11.20628]
[1776851857439,44.68,77998.6283,0.0,0.92699,4e-05,11.20628]
[1776851857541,44.68,77998.6283,0.0,0.927,4e-05,11.20601]
[1776851861607,44.68,77997.9317,0.0,0.92698,4e-05,11.20797]
[1776851861696,44.68,77997.9317,0.0,0.92698,4e-05,11.20797]
[1776851866192,44.68,78000.7517,0.0,0.9271,4e-05,11.19468]
[1776851866336,44.68,78000.7517,0.0,0.9271,4e-05,11.19468]
[1776851866435,44.68,78000.7517,0.0,0.9271,4e-05,11.19468]
[1776851866437,44.68,78000.7517,0.0,0.9271,4e-05,11.19444]
[1776851870732,44.68,77998.3683,0.0,0.92701,4e-05,11.20386]
[1776851870807,44.68,77998.3683,0.0,0.92701,4e-05,11.20386]
[1776851870936,44.68,77998.3683,0.0,0.92701,4e-05,11.20386]
[1776851871037,44.68,77998.3683,0.0,0.92702,4e-05,11.20361]
[1776851876570,44.67,78000.7167,0.0,0.92712,4e-05,11.19219]
[1776851877144,44.67,78000.7167,0.0,0.92712,4e-05,11.19219]
[1776851877211,44.67,78000.7167,0.0,0.92712,4e-05,11.19219]
[1776851877330,44.67,78000.7167,0.0,0.92712,4e-05,11.19219]
[1776851877435,44.67,78000.7167,0.0,0.92712,4e-05,11.19219]
[1776851877536,44.67,78000.7167,0.0,0.92712,4e-05,11.19196]
[1776851882576,44.67,78001.9133,0.0,0.92717,4e-05,11.1856]
[1776851883163,44.67,78001.9133,0.0,0.92717,4e-05,11.1856]
[1776851883171,44.67,78001.9133,0.0,0.92717,4e-05,11.1856]
[1776851883200,44.67,78001.9133,0.0,0.92717,4e-05,11.1856]
[1776851883205,44.67,78001.9133,0.0,0.92718,4e-05,11.18537]
[1776851887762,44.67,78007.805,0.0,0.92741,4e-05,11.1587]
[1776851888673,44.67,78007.805,0.0,0.92741,4e-05,11.1587]
[1776851888697,44.67,78007.805,0.0,0.92741,4e-05,11.1587]
[1776851888769,44.67,78007.805,0.0,0.92741,4e-05,11.15853]
[1776851892184,44.67,78008.8383,0.0,0.92745,4e-05,11.15366]
[1776851892434,44.67,78008.8383,0.0,0.92745,4e-05,11.15366]
[1776851892797,44.67,78002.295,0.0,0.92721,4e-05,11.18178]
[1776851897053,44.67,78002.9583,0.0,0.92724,4e-05,11.17824]
[1776851897188,44.67,78002.9583,0.0,0.92724,4e-05,11.17824]
[1776851897343,44.67,78002.9583,0.0,0.92724,4e-05,11.17824]
[1776851897436,44.67,78002.9583,0.0,0.92724,4e-05,11.17824]
[1776851897445,44.67,78002.9583,0.0,0.92724,4e-05,11.17803]
[1776851901826,44.66,78002.2633,0.0,0.92722,4e-05,11.18021]
[1776851901873,44.66,78002.2633,0.0,0.92722,4e-05,11.18021]
[1776851901940,44.66,78002.2633,0.0,0.92722,4e-05,11.18021]
[1776851902037,44.66,78002.2633,0.0,0.92722,4e-05,11.17999]
[1776851906617,44.66,78001.355,0.0,0.92719,4e-05,11.18309]
[1776851906693,44.66,78001.355,0.0,0.92719,4e-05,11.18309]
[1776851906764,44.66,78001.355,0.0,0.92719,4e-05,11.18309]
[1776851906936,44.66,78001.355,0.0,0.92719,4e-05,11.18309]
[1776851907037,44.66,78001.355,0.0,0.9272,4e-05,11.18286]
[1776851909917,44.66,77995.8783,0.0,0.92699,4e-05,11.20603]
[1776851914929,44.66,77995.7567,0.0,0.92701,4e-05,11.20253]
[1776851914938,44.66,77995.7567,0.0,0.92701,4e-05,11.20253]
[1776851915041,44.66,77995.7567,0.0,0.92701,4e-05,11.20253]
[1776851915189,44.66,77995.7567,0.0,0.92701,4e-05,11.20253]
[1776851915290,44.66,77995.7567,0.0,0.92702,4e-05,11.20228]
[1776851921616,44.66,77994.8567,0.0,0.92699,4e-05,11.2047]
[1776851923290,44.65,77994.8567,0.0,0.927,4e-05,11.20445]
[1776851923438,44.65,77994.8567,0.0,0.927,4e-05,11.20445]
[1776851923581,44.65,77994.8567,0.0,0.927,4e-05,11.20445]
[1776851923618,44.65,77994.1367,0.0,0.92697,4e-05,11.20734]
[1776851923704,44.65,77994.1367,0.0,0.92697,4e-05,11.20734]
[1776851929050,44.65,77993.6183,0.0,0.92696,4e-05,11.20808]
[1776851930236,44.65,77993.6183,0.0,0.92696,4e-05,11.20808]
[1776851930301,44.65,77993.6183,0.0,0.92696,4e-05,11.20808]
[1776851930444,44.65,77993.6183,0.0,0.92696,4e-05,11.20808]
[1776851930537,44.65,77993.6183,0.0,0.92697,4e-05,11.20783]
[1776851933748,44.65,77994.51,0.0,0.92701,4e-05,11.20319]
[1776851933753,44.65,77994.51,0.0,0.92701,4e-05,11.20319]
[1776851933936,44.65,77994.51,0.0,0.92701,4e-05,11.20319]
[1776851934085,44.65,77994.51,0.0,0.92701,4e-05,11.20296]
[1776851936099,44.65,78003.71,0.0,0.92736,4e-05,11.16242]
[1776851938805,44.65,78004.4983,0.0,0.9274,4e-05,11.15863]
[1776851938937,44.65,78004.4983,0.0,0.9274,4e-05,11.15863]
[1776851939042,44.65,78004.4983,0.0,0.9274,4e-05,11.15863]
[1776851939191,44.65,78004.4983,0.0,0.9274,4e-05,11.15863]
[1776851939481,44.65,78004.4983,0.0,0.9274,4e-05,11.15843]
[1776851941134,44.65,77998.2,0.0,0.92716,4e-05,11.18549]
[1776851946169,44.64,78000.2067,0.0,0.92725,4e-05,11.17569]
[1776851951513,44.64,78001.035,0.0,0.92729,4e-05,11.17129]
[1776851951533,44.64,78001.035,0.0,0.92729,4e-05,11.17112]
[1776851951689,44.64,78001.035,0.0,0.92729,4e-05,11.17112]
[1776851951772,44.64,78001.035,0.0,0.92729,4e-05,11.17112]
[1776851951936,44.64,78001.035,0.0,0.92729,4e-05,11.17112]
[1776851953218,44.64,78014.29,0.0,0.9278,4e-05,11.11316]
[1776851955617,44.64,78017.8033,0.0,0.92793,4e-05,11.09778]
[1776851955652,44.64,78016.8517,0.0,0.92789,4e-05,11.10184]
[1776851955694,44.64,78016.8517,0.0,0.92789,4e-05,11.10184]
[1776851956448,44.64,78016.8517,0.0,0.92789,4e-05,11.10184]
[1776851956688,44.64,78016.8517,0.0,0.9279,4e-05,11.10174]
[1776851962281,44.64,78015.1783,0.0,0.92784,4e-05,11.10846]
[1776851963610,44.64,78015.1783,0.0,0.92784,4e-05,11.10846]
[1776851963651,44.64,78015.1783,0.0,0.92784,4e-05,11.10836]
[1776851963696,44.64,78015.1783,0.0,0.92784,4e-05,11.10836]
[1776851964165,44.64,78015.1783,0.0,0.92784,4e-05,11.10836]
[1776851964194,44.64,78015.1783,0.0,0.92784,4e-05,11.10836]
[1776851969441,44.64,78016.6517,0.0,0.9279,4e-05,11.1015]
[1776851969568,44.64,78016.6517,0.0,0.9279,4e-05,11.1015]
[1776851969666,44.64,78016.1883,0.0,0.92788,4e-05,11.10343]
[1776851969690,44.64,78016.1883,0.0,0.92788,4e-05,11.10343]
[1776851970336,44.64,78016.1883,0.0,0.92788,4e-05,11.10334]
[1776851973357,44.64,78011.4617,0.0,0.92772,4e-05,11.12056]
[1776851978393,44.64,78009.8867,0.0,0.92767,4e-05,11.12679]
[1776851980116,44.64,78009.8867,0.0,0.92767,4e-05,11.12667]
[1776851980197,44.64,78009.8867,0.0,0.92767,4e-05,11.12667]
[1776851980295,44.64,78009.8867,0.0,0.92767,4e-05,11.12667]
[1776851980443,44.64,78009.8867,0.0,0.92767,4e-05,11.12667]
[1776851980541,44.64,78009.8867,0.0,0.92767,4e-05,11.12655]
[1776851986493,44.64,78010.895,0.0,0.92771,4e-05,11.12158]
[1776851986668,44.64,78010.895,0.0,0.92771,4e-05,11.12158]
[1776851986683,44.64,78012.8617,0.0,0.92779,4e-05,11.11291]
[1776851986697,44.64,78012.8617,0.0,0.92779,4e-05,11.11291]
[1776851987456,44.63,78012.8617,0.0,0.92779,4e-05,11.11281]
[1776851992491,44.63,78016.775,0.0,0.92794,4e-05,11.09538]
[1776851994141,44.63,78018.1633,0.0,0.92799,4e-05,11.08928]
[1776851994196,44.63,78018.1633,0.0,0.92799,4e-05,11.08928]
[1776851994311,44.63,78018.1633,0.0,0.92799,4e-05,11.08928]
[1776851994440,44.63,78018.1633,0.0,0.92799,4e-05,11.08928]
[1776851994505,44.63,78018.1633,0.0,0.92799,4e-05,11.08921]
[1776851999540,44.63,78015.6933,0.0,0.9279,4e-05,11.09987]
[1776851999930,44.63,78015.6933,0.0,0.9279,4e-05,11.09987]
[1776852000168,44.63,78015.6933,0.0,0.9279,4e-05,11.09987]
[1776852000196,44.63,78015.6933,0.0,0.9279,4e-05,11.09987]
[1776852000547,44.63,78015.6933,0.0,0.9279,4e-05,11.10036]
[1776852001554,44.64,77995.4933,0.0,0.92712,4e-05,11.18894]
[1776852005680,44.64,77994.835,0.0,0.92708,4e-05,11.19328]
[1776852005687,44.64,77994.835,0.0,0.92708,4e-05,11.19328]
[1776852005705,44.64,78004.28,0.0,0.92745,4e-05,11.15188]
[1776852006221,44.64,78004.28,0.0,0.92745,4e-05,11.15188]
[1776852006439,44.64,78004.28,0.0,0.92745,4e-05,11.15188]
[1776852007597,44.64,78008.845,0.0,0.92762,4e-05,11.13172]
[1776852010370,44.64,78009.0633,0.0,0.92763,4e-05,11.1305]
[1776852010438,44.64,78009.0633,0.0,0.92763,4e-05,11.1305]
[1776852010618,44.64,78009.0633,0.0,0.92763,4e-05,11.13037]
[1776852010839,44.64,78009.0633,0.0,0.92763,4e-05,11.13037]
[1776852010936,44.64,78009.0633,0.0,0.92763,4e-05,11.13037]
[1776852014666,44.64,78007.1017,0.0,0.92755,4e-05,11.13952]
[1776852014694,44.64,78007.1017,0.0,0.92755,4e-05,11.13952]
[1776852014716,44.64,78008.3367,0.0,0.9276,4e-05,11.13434]
[1776852014779,44.64,78008.3367,0.0,0.9276,4e-05,11.13434]
[1776852014949,44.64,78008.3367,0.0,0.9276,4e-05,11.13434]
[1776852016660,44.64,78003.0883,0.0,0.9274,4e-05,11.15754]
[1776852018674,44.64,77998.7567,0.0,0.92723,4e-05,11.17672]
[1776852020745,44.64,77997.34,0.0,0.92717,4e-05,11.18317]
[1776852020944,44.64,77997.34,0.0,0.92717,4e-05,11.18317]
[1776852023966,44.64,77995.54,0.0,0.9271,4e-05,11.19139]
[1776852024196,44.64,77995.54,0.0,0.9271,4e-05,11.19139]
[1776852024717,44.64,77995.54,0.0,0.9271,4e-05,11.19152]
[1776852025343,44.64,77995.54,0.0,0.9271,4e-05,11.19152]
[1776852025438,44.64,77995.54,0.0,0.9271,4e-05,11.19152]
[1776852029562,44.64,77999.0833,0.0,0.92723,4e-05,11.17659]
[1776852029693,44.64,77999.0833,0.0,0.92723,4e-05,11.17659]
[1776852034736,44.64,77996.62,0.0,0.92715,4e-05,11.1851]
[1776852036604,44.64,77996.1433,0.0,0.92713,4e-05,11.18731]
[1776852036695,44.64,77996.1433,0.0,0.92713,4e-05,11.18731]
[1776852036738,44.64,77995.7983,0.0,0.92711,4e-05,11.18894]
[1776852037535,44.64,77995.7983,0.0,0.92711,4e-05,11.18894]
[1776852037694,44.64,77995.7983,0.0,0.92711,4e-05,11.18894]
[1776852040742,44.64,78001.0433,0.0,0.92732,4e-05,11.16586]
[1776852041753,44.64,78004.0067,0.0,0.92743,4e-05,11.15276]
[1776852041922,44.64,78004.0067,0.0,0.92743,4e-05,11.15276]
[1776852041940,44.64,78004.0067,0.0,0.92743,4e-05,11.15276]
[1776852042023,44.64,78004.0067,0.0,0.92743,4e-05,11.15294]
[1776852045747,44.64,78009.3983,0.0,0.92764,4e-05,11.12935]
[1776852047749,44.64,78018.0667,0.0,0.92797,4e-05,11.09143]
[1776852047824,44.64,78018.0667,0.0,0.92797,4e-05,11.09143]
[1776852047942,44.64,78018.0667,0.0,0.92797,4e-05,11.09143]
[1776852048138,44.64,78018.0667,0.0,0.92797,4e-05,11.09143]
[1776852048189,44.64,78018.0667,0.0,0.92797,4e-05,11.09143]
[1776852048240,44.64,78018.0667,0.0,0.92797,4e-05,11.09137]
[1776852053755,44.64,78021.3933,0.0,0.9281,4e-05,11.07666]
[1776852054441,44.64,78021.3933,0.0,0.9281,4e-05,11.07666]
[1776852054694,44.64,78021.3933,0.0,0.9281,4e-05,11.07666]
[1776852057562,44.64,78021.8717,0.0,0.92812,4e-05,11.07444]
[1776852057692,44.64,78021.8717,0.0,0.92812,4e-05,11.07444]
[1776852057759,44.64,78022.8883,0.0,0.92815,4e-05,11.06998]
[1776852061979,44.64,78027.7883,0.0,0.92834,4e-05,11.04861]
[1776852063455,44.64,78027.7883,0.0,0.92834,4e-05,11.04861]
[1776852063609,44.64,78027.7883,0.0,0.92834,4e-05,11.04861]
[1776852066768,44.64,78034.6633,0.0,0.9286,4e-05,11.01883]
[1776852070761,44.64,78034.8683,0.0,0.92861,4e-05,11.01807]
[1776852070772,44.64,78035.0867,0.0,0.92862,4e-05,11.01716]
[1776852070938,44.64,78035.0867,0.0,0.92862,4e-05,11.01716]
[1776852071202,44.64,78035.0867,0.0,0.92862,4e-05,11.01716]
[1776852071436,44.64,78035.0867,0.0,0.92862,4e-05,11.01716]
[1776852071536,44.64,78035.0867,0.0,0.92862,4e-05,11.01721]
[1776852077088,44.64,78032.9933,0.0,0.92853,4e-05,11.02648]
[1776852082627,44.64,78032.7333,0.0,0.92852,4e-05,11.02771]
[1776852082702,44.64,78032.7333,0.0,0.92852,4e-05,11.02771]
[1776852082787,44.64,78032.7333,0.0,0.92852,4e-05,11.02774]
[1776852082873,44.64,78032.7333,0.0,0.92852,4e-05,11.02774]
[1776852082936,44.64,78032.7333,0.0,0.92852,4e-05,11.02774]
[1776852087935,44.64,78033.8133,0.0,0.92856,4e-05,11.02324]
[1776852088189,44.64,78033.8133,0.0,0.92856,4e-05,11.02324]
[1776852088215,44.64,78033.8133,0.0,0.92856,4e-05,11.02324]
[1776852088439,44.64,78033.8133,0.0,0.92856,4e-05,11.02324]
[1776852088510,44.64,78033.8133,0.0,0.92856,4e-05,11.02362]
[1776852090179,44.64,78027.5383,0.0,0.92832,4e-05,11.05112]
[1776852091018,44.64,78027.5383,0.0,0.92832,4e-05,11.05112]
[1776852091131,44.64,78027.5383,0.0,0.92832,4e-05,11.05112]
[1776852091191,44.64,78027.5383,0.0,0.92832,4e-05,11.05112]
[1776852091291,44.65,78027.5383,0.0,0.92833,4e-05,11.0484]
[1776852092193,44.65,78021.745,0.0,0.92811,4e-05,11.07383]
[1776852093200,44.65,78016.5333,0.0,0.92791,4e-05,11.09672]
[1776852094207,44.65,78011.7167,0.0,0.92773,4e-05,11.11791]
[1776852097663,44.65,78011.5317,0.0,0.92772,4e-05,11.11917]
[1776852097693,44.65,78011.5317,0.0,0.92772,4e-05,11.11917]
[1776852097786,44.65,78011.5317,0.0,0.92772,4e-05,11.11917]
[1776852097807,44.65,78011.055,0.0,0.9277,4e-05,11.12147]
[1776852097854,44.65,78011.055,0.0,0.9277,4e-05,11.12147]
[1776852101000,44.65,78013.5883,0.0,0.92779,4e-05,11.11117]
[1776852101191,44.65,78013.5883,0.0,0.92779,4e-05,11.11117]
[1776852102263,44.65,78020.0483,0.0,0.92803,4e-05,11.08365]
[1776852103098,44.65,78020.0483,0.0,0.92803,4e-05,11.08365]
[1776852103195,44.65,78020.0483,0.0,0.92803,4e-05,11.08365]
[1776852103270,44.65,78020.0483,0.0,0.92803,4e-05,11.08394]
[1776852108505,44.65,78021.4983,0.0,0.92807,4e-05,11.07881]
[1776852108696,44.65,78021.4983,0.0,0.92807,4e-05,11.07881]
[1776852114228,44.66,78020.5517,0.0,0.92802,4e-05,11.08465]
[1776852114436,44.66,78020.5517,0.0,0.92802,4e-05,11.08465]
[1776852120389,44.66,78022.62,0.0,0.92808,4e-05,11.07768]
[1776852122936,44.66,78022.6367,0.0,0.92808,4e-05,11.07819]
[1776852123194,44.66,78022.6367,0.0,0.92808,4e-05,11.07819]
[1776852127403,44.66,78023.3,0.0,0.92809,4e-05,11.07649]
[1776852127437,44.66,78023.3,0.0,0.92809,4e-05,11.07649]
[1776852127693,44.66,78023.3,0.0,0.92809,4e-05,11.07649]
[1776852127745,44.66,78023.3,0.0,0.92809,4e-05,11.07678]
[1776852131895,44.67,78026.1467,0.0,0.92819,4e-05,11.06566]
[1776852131941,44.67,78026.1467,0.0,0.92819,4e-05,11.06566]
[1776852133791,44.67,78026.1467,0.0,0.92818,4e-05,11.06595]
[1776852133936,44.67,78026.1467,0.0,0.92818,4e-05,11.06622]
[1776852135494,44.67,78018.5917,0.0,0.92789,4e-05,11.09952]
[1776852136112,44.67,78018.5917,0.0,0.92789,4e-05,11.09952]
[1776852136193,44.67,78018.5917,0.0,0.92789,4e-05,11.09952]
[1776852136821,44.67,78018.5917,0.0,0.92789,4e-05,11.09952]
[1776852136848,44.67,78005.7383,0.0,0.9274,4e-05,11.15565]
[1776852136937,44.67,78005.7383,0.0,0.9274,4e-05,11.15565]
[1776852142233,44.67,78007.4467,0.0,0.92746,4e-05,11.14905]
[1776852142452,44.67,78007.4467,0.0,0.92746,4e-05,11.14905]
[1776852147578,44.67,78006.695,0.0,0.92742,4e-05,11.15329]
[1776852148585,44.67,77998.5867,0.0,0.92711,4e-05,11.18874]
[1776852149364,44.67,77998.5867,0.0,0.92711,4e-05,11.18874]
[1776852149440,44.67,77998.5867,0.0,0.92711,4e-05,11.18874]
[1776852150598,44.67,77989.1533,0.0,0.92675,4e-05,11.23006]
[1776852152715,44.67,77987.4233,0.0,0.9267,4e-05,11.23463]
[1776852152814,44.67,77987.4233,0.0,0.9267,4e-05,11.23465]
[1776852152936,44.67,77987.4233,0.0,0.9267,4e-05,11.23465]
[1776852155097,44.67,77985.6283,0.0,0.92663,4e-05,11.24256]
[1776852155190,44.67,77985.6283,0.0,0.92663,4e-05,11.24256]
[1776852160337,44.67,77983.2417,0.0,0.92653,4e-05,11.25309]
[1776852161365,44.67,77983.2417,0.0,0.92653,4e-05,11.25309]
[1776852161441,44.67,77983.2417,0.0,0.92653,4e-05,11.25309]
[1776852161676,44.67,77983.2417,0.0,0.92653,4e-05,11.25309]
[1776852166712,44.67,77981.765,0.0,0.92648,4e-05,11.25956]
[1776852171753,44.67,77980.6783,0.0,0.92643,4e-05,11.2643]
[1776852174775,44.68,77975.2283,0.0,0.92622,4e-05,11.28915]
[1776852177795,44.68,77968.6583,0.0,0.92595,4e-05,11.31883]
[1776852182830,44.68,77960.0483,0.0,0.92561,4e-05,11.3579]
[1776852184849,44.68,77960.01,0.0,0.9256,4e-05,11.35842]
[1776852185856,44.68,77949.4417,0.0,0.92519,4e-05,11.40545]
[1776852186863,44.68,77940.7483,0.0,0.92484,4e-05,11.44427]
[1776852188877,44.68,77934.2967,0.0,0.92458,4e-05,11.47362]
[1776852190893,44.68,77928.4883,0.0,0.92435,4e-05,11.4993]
[1776852194911,44.68,77936.42,0.0,0.92466,4e-05,11.46428]
[1776852195161,44.68,77936.42,0.0,0.92466,4e-05,11.46428]
[1776852195691,44.68,77936.42,0.0,0.92466,4e-05,11.46428]
[1776852199916,44.68,77941.665,0.0,0.92487,4e-05,11.4414]
[1776852201274,44.68,77939.9,0.0,0.9248,4e-05,11.44927]
[1776852201388,44.68,77939.9,0.0,0.9248,4e-05,11.44927]
[1776852201436,44.68,77939.9,0.0,0.9248,4e-05,11.44927]
[1776852201489,44.68,77939.9,0.0,0.9248,4e-05,11.44934]
[1776852206923,44.69,77942.4483,0.0,0.92489,4e-05,11.43854]
[1776852207565,44.69,77942.4483,0.0,0.92489,4e-05,11.43854]
[1776852207612,44.69,77942.4483,0.0,0.92489,4e-05,11.43854]
[1776852207691,44.69,77942.4483,0.0,0.92489,4e-05,11.43854]
[1776852207783,44.69,77942.4483,0.0,0.92489,4e-05,11.43864]
[1776852211906,44.69,77944.9533,0.0,0.92499,4e-05,11.42788]
[1776852211927,44.69,77946.8117,0.0,0.92508,4e-05,11.41675]
[1776852211939,44.69,77946.8117,0.0,0.92508,4e-05,11.41675]
[1776852211961,44.69,77946.8117,0.0,0.92508,4e-05,11.41675]
[1776852212188,44.69,77946.8117,0.0,0.92508,4e-05,11.41675]
[1776852216408,44.69,77946.49,0.0,0.92506,4e-05,11.41863]
[1776852216441,44.69,77946.49,0.0,0.92506,4e-05,11.41863]
[1776852216469,44.69,77946.49,0.0,0.92506,4e-05,11.41863]
[1776852216686,44.69,77946.49,0.0,0.92506,4e-05,11.41863]
[1776852216747,44.69,77946.49,0.0,0.92506,4e-05,11.41873]
[1776852220740,44.69,77946.1783,0.0,0.92504,4e-05,11.42044]
[1776852220742,44.69,77946.1783,0.0,0.92504,4e-05,11.42044]
[1776852220936,44.69,77946.1783,0.0,0.92504,4e-05,11.42044]
[1776852220748,44.69,77946.1783,0.0,0.92504,4e-05,11.42057]
[1776852223118,44.69,77953.165,0.0,0.92531,4e-05,11.39021]
[1776852225799,44.69,77951.595,0.0,0.92525,4e-05,11.39728]
[1776852225936,44.69,77951.595,0.0,0.92525,4e-05,11.39728]
[1776852225941,44.69,77951.4733,0.0,0.92524,4e-05,11.39797]
[1776852231176,44.69,77952.3267,0.0,0.92527,4e-05,11.39512]
[1776852233829,44.69,77952.4617,0.0,0.92527,4e-05,11.39468]
[1776852233834,44.69,77952.4617,0.0,0.92527,4e-05,11.39468]
[1776852233937,44.69,77952.4617,0.0,0.92527,4e-05,11.39468]
[1776852233950,44.69,77953.3417,0.0,0.92531,4e-05,11.39096]
[1776852238977,44.69,77954.4417,0.0,0.92534,4e-05,11.38695]
[1776852238986,44.69,77954.4417,0.0,0.92534,4e-05,11.38695]
[1776852239187,44.69,77954.4417,0.0,0.92534,4e-05,11.38695]
[1776852239232,44.69,77954.4417,0.0,0.92534,4e-05,11.38711]
[1776852244267,44.7,77954.9367,0.0,0.92535,4e-05,11.38576]
[1776852245119,44.7,77954.9367,0.0,0.92535,4e-05,11.38576]
[1776852245178,44.7,77954.9367,0.0,0.92535,4e-05,11.38576]
[1776852245189,44.7,77954.9367,0.0,0.92535,4e-05,11.38576]
[1776852245274,44.7,77954.9367,0.0,0.92535,4e-05,11.38595]
[1776852250309,44.7,77957.055,0.0,0.92543,4e-05,11.37752]
[1776852251715,44.7,77957.055,0.0,0.92543,4e-05,11.37752]
[1776852251829,44.7,77957.055,0.0,0.92543,4e-05,11.37752]
[1776852251940,44.7,77957.055,0.0,0.92543,4e-05,11.37752]
[1776852251968,44.7,77954.5183,0.0,0.92533,4e-05,11.38885]
[1776852254780,44.7,77950.56,0.0,0.92517,4e-05,11.40659]
[1776852254856,44.7,77950.56,0.0,0.92517,4e-05,11.40659]
[1776852254938,44.7,77950.56,0.0,0.92517,4e-05,11.40659]
[1776852254971,44.7,77956.25,0.0,0.92539,4e-05,11.3817]
[1776852259563,44.7,77960.6617,0.0,0.92556,4e-05,11.36309]
[1776852259689,44.7,77960.6617,0.0,0.92556,4e-05,11.36309]
[1776852259788,44.7,77960.6617,0.0,0.92555,4e-05,11.3633]
[1776852261308,44.7,77962.5117,0.0,0.92562,4e-05,11.35536]
[1776852261434,44.7,77962.5117,0.0,0.92562,4e-05,11.35536]
[1776852265718,44.7,77959.9067,0.0,0.92552,4e-05,11.36758]
[1776852265938,44.7,77959.9067,0.0,0.92552,4e-05,11.36758]
[1776852268047,44.7,77960.5867,0.0,0.92554,4e-05,11.36517]
[1776852268190,44.7,77960.5867,0.0,0.92554,4e-05,11.36517]
[1776852268434,44.7,77960.5867,0.0,0.92554,4e-05,11.36535]
[1776852270772,44.71,77958.2817,0.0,0.92544,4e-05,11.37568]
[1776852270941,44.71,77958.2817,0.0,0.92544,4e-05,11.37568]
[1776852275279,44.71,77958.7367,0.0,0.92547,4e-05,11.37155]
[1776852275436,44.71,77958.7367,0.0,0.92547,4e-05,11.37155]
[1776852275484,44.71,77958.7367,0.0,0.92547,4e-05,11.37174]
[1776852276551,44.71,77958.7367,0.0,0.92547,4e-05,11.37174]
[1776852276691,44.71,77958.7367,0.0,0.92547,4e-05,11.37174]
[1776852280155,44.71,77956.455,0.0,0.92538,4e-05,11.38247]
[1776852280199,44.71,77956.455,0.0,0.92538,4e-05,11.38247]
[1776852280518,44.71,77956.455,0.0,0.92537,4e-05,11.38264]
[1776852281153,44.71,77956.455,0.0,0.92537,4e-05,11.38264]
[1776852281206,44.71,77956.455,0.0,0.92537,4e-05,11.38264]
[1776852286562,44.71,77959.4233,0.0,0.92548,4e-05,11.37066]
[1776852290120,44.71,77958.6717,0.0,0.92545,4e-05,11.37451]
[1776852290163,44.71,77958.6717,0.0,0.92545,4e-05,11.37451]
[1776852290196,44.71,77958.6717,0.0,0.92545,4e-05,11.37451]
[1776852290589,44.71,77958.6717,0.0,0.92544,4e-05,11.37469]
[1776852294496,44.71,77959.445,0.0,0.92547,4e-05,11.37188]
[1776852294691,44.71,77959.445,0.0,0.92547,4e-05,11.37188]
[1776852294739,44.71,77959.445,0.0,0.92547,4e-05,11.37214]
[1776852295623,44.71,77971.4533,0.0,0.92593,4e-05,11.31961]
[1776852299752,44.72,77969.675,0.0,0.92586,4e-05,11.32815]
[1776852299794,44.72,77969.675,0.0,0.92586,4e-05,11.32815]
[1776852299939,44.72,77969.675,0.0,0.92586,4e-05,11.32815]
[1776852300019,44.72,77967.5983,0.0,0.92577,4e-05,11.3375]
[1776852304514,44.72,77965.26,0.0,0.92568,4e-05,11.34865]
[1776852304697,44.72,77965.26,0.0,0.92568,4e-05,11.34865]
[1776852304792,44.72,77965.26,0.0,0.92567,4e-05,11.34888]
[1776852310029,44.72,77968.36,0.0,0.92578,4e-05,11.33646]
[1776852312759,44.72,77968.0383,0.0,0.92577,4e-05,11.33834]
[1776852312769,44.72,77968.0383,0.0,0.92577,4e-05,11.33834]
[1776852312941,44.72,77968.0383,0.0,0.92577,4e-05,11.33834]
[1776852313032,44.72,77970.8283,0.0,0.92587,4e-05,11.32634]
[1776852318786,44.73,77970.1133,0.0,0.92583,4e-05,11.33097]
[1776852320169,44.73,77969.3767,0.0,0.9258,4e-05,11.33444]
[1776852320174,44.73,77969.3767,0.0,0.9258,4e-05,11.33444]
[1776852320197,44.73,77969.3767,0.0,0.9258,4e-05,11.33444]
[1776852320800,44.73,77969.3767,0.0,0.9258,4e-05,11.33467]
[1776852325835,44.73,77967.8767,0.0,0.92573,4e-05,11.3424]
[1776852326164,44.73,77967.8767,0.0,0.92573,4e-05,11.3424]
[1776852326193,44.73,77967.8767,0.0,0.92573,4e-05,11.3424]
[1776852326842,44.73,77967.8767,0.0,0.92573,4e-05,11.34261]
[1776852331417,44.73,77967.56,0.0,0.92571,4e-05,11.34486]
[1776852331420,44.73,77967.56,0.0,0.92571,4e-05,11.34486]
[1776852331444,44.73,77967.56,0.0,0.92571,4e-05,11.34486]
[1776852331877,44.73,77967.56,0.0,0.92573,4e-05,11.34202]
[1776852334306,44.73,77966.385,0.0,0.92568,4e-05,11.34758]
[1776852334308,44.73,77966.385,0.0,0.92568,4e-05,11.34758]
[1776852334441,44.73,77966.385,0.0,0.92568,4e-05,11.34758]
[1776852334898,44.73,77966.385,0.0,0.92568,4e-05,11.34775]
[1776852335905,44.73,77959.665,0.0,0.92541,4e-05,11.37747]
[1776852338262,44.73,77960.0417,0.0,0.92543,4e-05,11.37615]
[1776852338334,44.73,77960.0417,0.0,0.92543,4e-05,11.37615]
[1776852338440,44.73,77960.0417,0.0,0.92543,4e-05,11.37615]
[1776852338930,44.73,77960.0417,0.0,0.92542,4e-05,11.37633]
[1776852342876,44.73,77960.92,0.0,0.92545,4e-05,11.37302]
[1776852342879,44.73,77960.92,0.0,0.92545,4e-05,11.37302]
[1776852342942,44.73,77960.92,0.0,0.92545,4e-05,11.37302]
[1776852342958,44.73,77960.92,0.0,0.92545,4e-05,11.37318]
[1776852344972,44.74,77954.8,0.0,0.92521,4e-05,11.40038]
[1776852350009,44.74,77954.8267,0.0,0.92521,4e-05,11.4009]
[1776852350687,44.74,77954.8267,0.0,0.92521,4e-05,11.4009]
[1776852350937,44.74,77954.8267,0.0,0.92521,4e-05,11.4009]
[1776852351014,44.74,77954.8267,0.0,0.9252,4e-05,11.40105]
[1776852351444,44.74,77954.8267,0.0,0.9252,4e-05,11.40105]
[1776852351692,44.74,77954.8267,0.0,0.9252,4e-05,11.40105]
[1776852353028,44.74,77959.65,0.0,0.92539,4e-05,11.38016]
[1776852358062,44.74,77960.4817,0.0,0.92542,4e-05,11.37735]
[1776852359677,44.74,77960.0683,0.0,0.9254,4e-05,11.37934]
[1776852359698,44.74,77960.0683,0.0,0.9254,4e-05,11.37934]
[1776852360078,44.74,77960.0683,0.0,0.9254,4e-05,11.3795]
[1776852362158,44.74,77960.915,0.0,0.92543,4e-05,11.37611]
[1776852362196,44.74,77960.915,0.0,0.92543,4e-05,11.37611]
[1776852368088,44.74,77960.075,0.0,0.92539,4e-05,11.38083]
[1776852368402,44.74,77960.075,0.0,0.92539,4e-05,11.38083]
[1776852368406,44.74,77960.075,0.0,0.92539,4e-05,11.38083]
[1776852368439,44.74,77960.075,0.0,0.92539,4e-05,11.38083]
[1776852368503,44.74,77960.075,0.0,0.92538,4e-05,11.38099]
[1776852374094,44.74,77960.6383,0.0,0.9254,4e-05,11.37932]
[1776852378098,44.75,77967.3833,0.0,0.92566,4e-05,11.35037]
[1776852378196,44.75,77967.3833,0.0,0.92566,4e-05,11.35037]
[1776852378233,44.75,77967.3833,0.0,0.92566,4e-05,11.35037]
[1776852378440,44.75,77967.3833,0.0,0.92566,4e-05,11.35037]
[1776852378506,44.75,77967.3833,0.0,0.92565,4e-05,11.35064]
[1776852380100,44.75,77976.615,0.0,0.92601,4e-05,11.3104]
[1776852385105,44.75,77977.1717,0.0,0.92602,4e-05,11.30934]
[1776852388231,44.75,77976.5817,0.0,0.92599,4e-05,11.31271]
[1776852388235,44.75,77976.5817,0.0,0.92599,4e-05,11.31271]
[1776852388438,44.75,77976.5817,0.0,0.92599,4e-05,11.31271]
[1776852388493,44.75,77976.5817,0.0,0.92599,4e-05,11.31295]
[1776852390291,44.75,77972.49,0.0,0.92583,4e-05,11.33136]
[1776852393312,44.75,77968.625,0.0,0.92569,4e-05,11.34593]
[1776852396533,44.75,77967.865,0.0,0.92565,4e-05,11.34967]
[1776852396603,44.75,77967.865,0.0,0.92565,4e-05,11.34967]
[1776852396692,44.75,77967.865,0.0,0.92565,4e-05,11.34967]
[1776852396753,44.75,77967.865,0.0,0.92565,4e-05,11.34985]
[1776852397340,44.76,77963.635,0.0,0.92549,4e-05,11.36861]
[1776852401368,44.76,77970.8367,0.0,0.92576,4e-05,11.33781]
[1776852404673,44.76,77972.5117,0.0,0.92582,4e-05,11.33093]
[1776852404692,44.76,77972.5117,0.0,0.92582,4e-05,11.33093]
[1776852404713,44.76,77972.5117,0.0,0.92582,4e-05,11.33093]
[1776852404942,44.76,77972.5117,0.0,0.92582,4e-05,11.33093]
[1776852405004,44.76,77972.5117,0.0,0.92582,4e-05,11.33115]
[1776852410432,44.76,77972.44,0.0,0.9258,4e-05,11.33285]
[1776852412343,44.76,77972.71,0.0,0.92581,4e-05,11.3319]
[1776852412388,44.76,77972.71,0.0,0.92581,4e-05,11.3319]
[1776852412441,44.76,77972.71,0.0,0.92581,4e-05,11.3319]
[1776852412446,44.76,77972.71,0.0,0.92581,4e-05,11.33213]
[1776852417481,44.76,77976.8083,0.0,0.92596,4e-05,11.31541]
[1776852421781,44.77,77977.2267,0.0,0.92597,4e-05,11.31435]
[1776852421792,44.77,77977.2267,0.0,0.92597,4e-05,11.31435]
[1776852421937,44.77,77977.2267,0.0,0.92597,4e-05,11.31435]
[1776852422036,44.77,77977.2267,0.0,0.92597,4e-05,11.31462]
[1776852423524,44.77,77983.7933,0.0,0.92622,4e-05,11.28578]
[1776852424531,44.77,77991.5083,0.0,0.92652,4e-05,11.25204]
[1776852428922,44.77,77993.7133,0.0,0.9266,4e-05,11.24241]
[1776852428937,44.77,77993.7133,0.0,0.9266,4e-05,11.24241]
[1776852429009,44.77,77993.7133,0.0,0.9266,4e-05,11.24241]
[1776852429023,44.77,77993.7133,0.0,0.9266,4e-05,11.2425]
[1776852429192,44.77,77993.7133,0.0,0.9266,4e-05,11.2425]
[1776852430575,44.77,78009.1867,0.0,0.9272,4e-05,11.17522]
[1776852433978,44.77,78007.9133,0.0,0.92714,4e-05,11.181]
[1776852434002,44.77,78007.9133,0.0,0.92714,4e-05,11.18114]
[1776852434189,44.77,78007.9133,0.0,0.92714,4e-05,11.18114]
[1776852434442,44.77,78007.9133,0.0,0.92714,4e-05,11.18114]
[1776852434692,44.77,78007.9133,0.0,0.92714,4e-05,11.18114]
[1776852434770,44.77,78007.9133,0.0,0.92714,4e-05,11.18132]
[1776852435610,44.77,78018.4967,0.0,0.92754,4e-05,11.13546]
[1776852439197,44.77,78020.2517,0.0,0.92761,4e-05,11.12839]
[1776852439389,44.77,78020.2517,0.0,0.92761,4e-05,11.12839]
[1776852439439,44.77,78020.2517,0.0,0.92761,4e-05,11.12839]
[1776852439638,44.77,78020.2517,0.0,0.92761,4e-05,11.12857]
[1776852444674,44.77,78021.9017,0.0,0.92766,4e-05,11.12236]
[1776852445993,44.77,78021.9017,0.0,0.92766,4e-05,11.12236]
[1776852446167,44.77,78021.5583,0.0,0.92765,4e-05,11.12404]
[1776852446192,44.77,78021.5583,0.0,0.92765,4e-05,11.12404]
[1776852446426,44.77,78021.5583,0.0,0.92765,4e-05,11.12404]
[1776852446438,44.77,78021.5583,0.0,0.92765,4e-05,11.12404]
[1776852446687,44.77,78021.5583,0.0,0.92764,4e-05,11.1242]
[1776852447695,44.77,78018.1067,0.0,0.92751,4e-05,11.13936]
[1776852450132,44.77,78017.6333,0.0,0.92749,4e-05,11.14158]
[1776852450244,44.77,78017.0733,0.0,0.92747,4e-05,11.14417]
[1776852450437,44.77,78017.0733,0.0,0.92747,4e-05,11.14417]
[1776852454269,44.77,78018.4583,0.0,0.92753,4e-05,11.13577]
[1776852454437,44.77,78018.4583,0.0,0.92753,4e-05,11.13577]
[1776852455751,44.77,78013.4867,0.0,0.92734,4e-05,11.15764]
[1776852457765,44.78,78009.93,0.0,0.9272,4e-05,11.17334]
[1776852462949,44.78,78008.7683,0.0,0.92716,4e-05,11.17881]
[1776852462996,44.78,78008.7683,0.0,0.92715,4e-05,11.17891]
[1776852463188,44.78,78008.7683,0.0,0.92715,4e-05,11.17891]
[1776852463534,44.78,78008.7683,0.0,0.92715,4e-05,11.17891]
[1776852463698,44.78,78008.7683,0.0,0.92715,4e-05,11.17891]
[1776852463807,44.78,78008.7683,0.0,0.92715,4e-05,11.17904]
[1776852464814,44.78,78012.6483,0.0,0.9273,4e-05,11.1623]
[1776852465821,44.78,78016.32,0.0,0.92744,4e-05,11.1465]
[1776852467835,44.78,78023.5383,0.0,0.92771,4e-05,11.11554]
[1776852469443,44.78,78023.03,0.0,0.92769,4e-05,11.11794]
[1776852469692,44.78,78023.03,0.0,0.92769,4e-05,11.11794]
[1776852473877,44.78,78022.4667,0.0,0.92766,4e-05,11.12136]
[1776852474986,44.78,78022.4667,0.0,0.92766,4e-05,11.12136]
[1776852477130,44.78,78022.295,0.0,0.92765,4e-05,11.12248]
[1776852477191,44.78,78022.295,0.0,0.92765,4e-05,11.12248]
[1776852477691,44.78,78022.945,0.0,0.92767,4e-05,11.11985]
[1776852477906,44.78,78022.945,0.0,0.92767,4e-05,11.12005]
[1776852482944,44.78,78018.3117,0.0,0.92749,4e-05,11.14098]
[1776852483951,44.78,78001.8183,0.0,0.92686,4e-05,11.21276]
[1776852484957,44.78,77990.5817,0.0,0.92643,4e-05,11.26178]
[1776852489993,44.78,77988.005,0.0,0.92633,4e-05,11.27281]
[1776852495028,44.78,77984.9917,0.0,0.92621,4e-05,11.28567]
[1776852495702,44.78,77984.9917,0.0,0.92621,4e-05,11.28567]
[1776852496035,44.78,77984.9917,0.0,0.92622,4e-05,11.28562]
[1776852501070,44.78,77987.8633,0.0,0.92633,4e-05,11.27281]
[1776852502643,44.78,77988.22,0.0,0.92634,4e-05,11.2712]
[1776852502691,44.78,77988.22,0.0,0.92634,4e-05,11.2712]
[1776852503084,44.78,77988.22,0.0,0.92634,4e-05,11.27115]
[1776852506700,44.78,77987.2133,0.0,0.92631,4e-05,11.27541]
[1776852508826,44.78,77989.4367,0.0,0.92639,4e-05,11.26565]
[1776852508943,44.78,77989.4367,0.0,0.92639,4e-05,11.26565]
[1776852509126,44.78,77989.4367,0.0,0.92639,4e-05,11.26603]
[1776852510133,44.78,77996.9517,0.0,0.92667,4e-05,11.23357]
[1776852515168,44.79,77994.55,0.0,0.92658,4e-05,11.24284]
[1776852519176,44.79,77996.9283,0.0,0.92667,4e-05,11.23357]
[1776852519197,44.79,77996.9283,0.0,0.92667,4e-05,11.23357]
[1776852524231,44.79,77994.3217,0.0,0.92655,4e-05,11.24712]
[1776852527114,44.79,77991.93,0.0,0.92645,4e-05,11.25824]
[1776852527192,44.79,77991.93,0.0,0.92645,4e-05,11.25824]
[1776852527248,44.79,77991.94,0.0,0.92645,4e-05,11.25853]
[1776852529696,44.8,77991.4933,0.0,0.92642,4e-05,11.26115]
[1776852534965,44.8,77988.735,0.0,0.9263,4e-05,11.27483]
[1776852535017,44.8,77988.735,0.0,0.9263,4e-05,11.27483]
[1776852535192,44.8,77988.735,0.0,0.9263,4e-05,11.27483]
[1776852535256,44.8,77988.305,0.0,0.92628,4e-05,11.27702]
[1776852540261,44.8,77988.6967,0.0,0.92629,4e-05,11.27685]
[1776852545266,44.81,77987.3633,0.0,0.92622,4e-05,11.28419]
[1776852545717,44.81,77987.3633,0.0,0.92622,4e-05,11.28419]
[1776852545806,44.81,77987.3633,0.0,0.92622,4e-05,11.28419]
[1776852545938,44.81,77987.3633,0.0,0.92622,4e-05,11.28419]
[1776852546038,44.81,77987.3633,0.0,0.92622,4e-05,11.28448]
[1776852551272,44.81,77988.7483,0.0,0.92626,4e-05,11.2799]
[1776852551499,44.81,77988.7483,0.0,0.92626,4e-05,11.2799]
[1776852551504,44.81,77988.7483,0.0,0.92626,4e-05,11.2799]
[1776852551689,44.81,77988.7483,0.0,0.92626,4e-05,11.2799]
[1776852551789,44.81,77988.7483,0.0,0.92626,4e-05,11.28018]
[1776852555107,44.81,77985.4867,0.0,0.92613,4e-05,11.29501]
[1776852555153,44.81,77985.4867,0.0,0.92613,4e-05,11.29501]
[1776852555195,44.81,77985.4867,0.0,0.92613,4e-05,11.29501]
[1776852555202,44.81,77985.4867,0.0,0.92612,4e-05,11.29526]
[1776852555448,44.81,77980.8817,0.0,0.92594,4e-05,11.31559]
[1776852556456,44.81,77971.2317,0.0,0.92557,4e-05,11.35807]
[1776852561490,44.81,77969.7983,0.0,0.92551,4e-05,11.36522]
[1776852562386,44.81,77969.7983,0.0,0.92551,4e-05,11.36522]
[1776852562444,44.81,77969.7983,0.0,0.92551,4e-05,11.36522]
[1776852562764,44.81,77969.7983,0.0,0.92551,4e-05,11.36522]
[1776852562936,44.81,77969.7983,0.0,0.92551,4e-05,11.36522]
[1776852563037,44.81,77969.7983,0.0,0.9255,4e-05,11.36536]
[1776852568424,44.82,77968.1867,0.0,0.92543,4e-05,11.37319]
[1776852568440,44.82,77968.1867,0.0,0.92543,4e-05,11.37319]
[1776852568540,44.82,77968.1867,0.0,0.92543,4e-05,11.37331]
[1776852571561,44.82,77962.3333,0.0,0.92522,4e-05,11.39632]
[1776852572801,44.82,77962.3333,0.0,0.92522,4e-05,11.39632]
[1776852572803,44.82,77962.3333,0.0,0.92522,4e-05,11.39632]
[1776852572942,44.82,77962.3333,0.0,0.92522,4e-05,11.39632]
[1776852573023,44.82,77962.3333,0.0,0.92522,4e-05,11.39644]
[1776852576598,44.82,77954.1633,0.0,0.9249,4e-05,11.43264]
[1776852577605,44.82,77942.145,0.0,0.92443,4e-05,11.48554]
[1776852578612,44.82,77933.7117,0.0,0.92409,4e-05,11.52274]
[1776852579619,44.82,77938.635,0.0,0.92429,4e-05,11.50099]
[1776852580626,44.82,77946.1167,0.0,0.92458,4e-05,11.46796]
[1776852584772,44.82,77941.4917,0.0,0.9244,4e-05,11.48827]
[1776852584882,44.82,77941.4917,0.0,0.9244,4e-05,11.48827]
[1776852584943,44.82,77941.4917,0.0,0.9244,4e-05,11.48827]
[1776852584983,44.82,77941.4917,0.0,0.9244,4e-05,11.48819]
[1776852585662,44.82,77934.6,0.0,0.92413,4e-05,11.51857]
[1776852590699,44.82,77938.5333,0.0,0.92429,4e-05,11.50093]
[1776852593159,44.82,77938.695,0.0,0.92429,4e-05,11.50016]
[1776852593196,44.82,77938.695,0.0,0.92429,4e-05,11.50016]
[1776852593263,44.82,77938.695,0.0,0.92429,4e-05,11.50016]
[1776852593314,44.82,77937.6417,0.0,0.92425,4e-05,11.50476]
[1776852593438,44.82,77937.6417,0.0,0.92425,4e-05,11.50476]
[1776852598755,44.81,77933.4217,0.0,0.92409,4e-05,11.52299]
[1776852599372,44.81,77933.4217,0.0,0.92409,4e-05,11.52299]
[1776852599443,44.81,77933.4217,0.0,0.92409,4e-05,11.52299]
[1776852599479,44.81,77933.4217,0.0,0.92409,4e-05,11.52299]
[1776852599689,44.81,77933.4217,0.0,0.92409,4e-05,11.52299]
[1776852599762,44.81,77933.4217,0.0,0.92409,4e-05,11.52292]
[1776852604797,44.81,77935.685,0.0,0.92418,4e-05,11.51258]
[1776852606882,44.81,77935.76,0.0,0.92419,4e-05,11.51219]
[1776852606945,44.81,77935.76,0.0,0.92419,4e-05,11.51219]
[1776852607014,44.81,77935.76,0.0,0.92419,4e-05,11.51219]
[1776852607210,44.81,77935.76,0.0,0.92419,4e-05,11.51219]
[1776852607276,44.81,77935.76,0.0,0.92419,4e-05,11.51213]
[1776852611932,44.81,77935.5233,0.0,0.92418,4e-05,11.51293]
[1776852611945,44.81,77935.5233,0.0,0.92418,4e-05,11.51293]
[1776852612190,44.81,77935.5233,0.0,0.92418,4e-05,11.51293]
[1776852612288,44.81,77935.5233,0.0,0.92418,4e-05,11.51289]
[1776852617327,44.81,77938.52,0.0,0.9243,4e-05,11.49945]
[1776852617338,44.81,77939.695,0.0,0.92435,4e-05,11.49423]
[1776852617377,44.81,77939.695,0.0,0.92435,4e-05,11.49423]
[1776852617447,44.81,77939.695,0.0,0.92435,4e-05,11.49423]
[1776852622923,44.81,77942.9267,0.0,0.92448,4e-05,11.4799]
[1776852624495,44.81,77942.68,0.0,0.92447,4e-05,11.48099]
[1776852624563,44.81,77942.68,0.0,0.92447,4e-05,11.48099]
[1776852624698,44.81,77942.68,0.0,0.92447,4e-05,11.48099]
[1776852624937,44.81,77942.68,0.0,0.92447,4e-05,11.48099]
[1776852629974,44.81,77948.3083,0.0,0.92469,4e-05,11.45626]
[1776852631917,44.81,77948.4683,0.0,0.92469,4e-05,11.45559]
[1776852631940,44.81,77948.4683,0.0,0.92469,4e-05,11.45559]
[1776852632053,44.81,77948.4683,0.0,0.92469,4e-05,11.45559]
[1776852632193,44.81,77948.4683,0.0,0.92469,4e-05,11.45559]
[1776852632200,44.81,77948.4683,0.0,0.92471,4e-05,11.4526]
[1776852632995,44.81,77953.7833,0.0,0.92492,4e-05,11.42927]
[1776852638032,44.81,77954.755,0.0,0.92495,4e-05,11.42537]
[1776852640888,44.81,77956.52,0.0,0.92502,4e-05,11.41778]
[1776852640944,44.81,77956.52,0.0,0.92502,4e-05,11.41778]
[1776852641115,44.81,77956.52,0.0,0.92502,4e-05,11.41778]
[1776852641191,44.81,77956.52,0.0,0.92502,4e-05,11.41778]
[1776852641210,44.81,77956.52,0.0,0.92502,4e-05,11.41788]
[1776852647358,44.82,77957.9117,0.0,0.92507,4e-05,11.41222]
[1776852647368,44.82,77957.5,0.0,0.92505,4e-05,11.41412]
[1776852647442,44.82,77957.5,0.0,0.92505,4e-05,11.41412]
[1776852647540,44.82,77957.5,0.0,0.92505,4e-05,11.41412]
[1776852647696,44.82,77957.5,0.0,0.92505,4e-05,11.41412]
[1776852650473,44.82,77958.2767,0.0,0.92508,4e-05,11.411]
[1776852650692,44.82,77958.2767,0.0,0.92508,4e-05,11.411]
[1776852650997,44.82,77958.2767,0.0,0.92508,4e-05,11.411]
[1776852651213,44.82,77958.2767,0.0,0.92508,4e-05,11.411]
[1776852651297,44.82,77958.2767,0.0,0.92508,4e-05,11.4111]
[1776852657313,44.82,77955.775,0.0,0.92498,4e-05,11.42251]
[1776852657378,44.82,77954.6733,0.0,0.92493,4e-05,11.42743]
[1776852657422,44.82,77954.6733,0.0,0.92493,4e-05,11.42743]
[1776852657444,44.82,77954.6733,0.0,0.92493,4e-05,11.42743]
[1776852658172,44.82,77954.6733,0.0,0.92493,4e-05,11.4275]
[1776852661193,44.82,77960.815,0.0,0.92517,4e-05,11.4008]
[1776852661956,44.82,77960.815,0.0,0.92517,4e-05,11.4008]
[1776852662118,44.82,77960.815,0.0,0.92517,4e-05,11.4008]
[1776852662200,44.82,77960.815,0.0,0.92517,4e-05,11.4008]
[1776852662219,44.82,77960.815,0.0,0.92517,4e-05,11.40092]
[1776852664681,44.82,77964.575,0.0,0.92531,4e-05,11.38469]
[1776852664939,44.82,77964.575,0.0,0.92531,4e-05,11.38469]
[1776852664974,44.82,77964.575,0.0,0.92531,4e-05,11.38469]
[1776852665190,44.82,77964.575,0.0,0.92531,4e-05,11.38469]
[1776852665221,44.82,77964.575,0.0,0.92531,4e-05,11.38488]
[1776852666228,44.82,77972.8333,0.0,0.92563,4e-05,11.34883]
[1776852671264,44.82,77974.3617,0.0,0.92568,4e-05,11.34312]
[1776852671959,44.82,77974.3617,0.0,0.92568,4e-05,11.34312]
[1776852672084,44.82,77974.3617,0.0,0.92568,4e-05,11.34312]
[1776852672208,44.82,77974.3617,0.0,0.92568,4e-05,11.34312]
[1776852672272,44.82,77974.3617,0.0,0.92568,4e-05,11.34331]
[1776852677374,44.82,77976.77,0.0,0.92577,4e-05,11.33359]
[1776852677398,44.82,77977.3933,0.0,0.92579,4e-05,11.33107]
[1776852677438,44.82,77977.3933,0.0,0.92579,4e-05,11.33107]
[1776852677509,44.82,77977.3933,0.0,0.92579,4e-05,11.33107]
[1776852677696,44.82,77977.3933,0.0,0.92579,4e-05,11.33107]
[1776852680780,44.82,77979.025,0.0,0.92585,4e-05,11.3246]
[1776852680939,44.82,77979.025,0.0,0.92585,4e-05,11.3246]
[1776852681238,44.82,77979.025,0.0,0.92585,4e-05,11.3246]
[1776852681335,44.83,77979.025,0.0,0.92585,4e-05,11.32482]
[1776852681442,44.83,77979.025,0.0,0.92585,4e-05,11.32482]
[1776852686585,44.83,77978.37,0.0,0.92581,4e-05,11.3288]
[1776852686693,44.83,77978.37,0.0,0.92581,4e-05,11.3288]
[1776852686758,44.83,77978.37,0.0,0.92581,4e-05,11.3288]
[1776852686939,44.83,77978.37,0.0,0.92581,4e-05,11.3288]
[1776852687377,44.83,77978.37,0.0,0.92581,4e-05,11.32902]
[1776852691137,44.83,77978.8333,0.0,0.92582,4e-05,11.32765]
[1776852691194,44.83,77978.8333,0.0,0.92582,4e-05,11.32765]
[1776852691405,44.83,77978.8333,0.0,0.92584,4e-05,11.32485]
[1776852691424,44.83,77978.8333,0.0,0.92584,4e-05,11.32485]
[1776852691441,44.83,77978.8333,0.0,0.92584,4e-05,11.32485]
[1776852693415,44.83,77984.5333,0.0,0.92605,4e-05,11.30042]
[1776852695417,44.83,77998.42,0.0,0.92659,4e-05,11.24003]
[1776852697419,44.83,78005.42,0.0,0.92686,4e-05,11.20954]
[1776852697518,44.83,78005.42,0.0,0.92686,4e-05,11.20954]
[1776852697696,44.83,78005.42,0.0,0.92686,4e-05,11.20954]
[1776852697703,44.83,78005.42,0.0,0.92686,4e-05,11.20954]
[1776852697944,44.83,78005.42,0.0,0.92686,4e-05,11.20954]
[1776852698022,44.83,78005.42,0.0,0.92686,4e-05,11.20959]
[1776852703426,44.83,78007.5433,0.0,0.92693,4e-05,11.20092]
[1776852708432,44.84,78008.2283,0.0,0.92694,4e-05,11.19988]
[1776852714438,44.84,78008.6183,0.0,0.92694,4e-05,11.2005]
[1776852714985,44.84,78008.6183,0.0,0.92694,4e-05,11.2005]
[1776852715197,44.84,78008.6183,0.0,0.92694,4e-05,11.2005]
[1776852715295,44.84,78008.6183,0.0,0.92693,4e-05,11.20089]
[1776852715505,44.84,78008.6183,0.0,0.92693,4e-05,11.20089]
[1776852715697,44.84,78008.6183,0.0,0.92693,4e-05,11.20089]
[1776852720518,44.85,78010.3867,0.0,0.92698,4e-05,11.19511]
[1776852720692,44.85,78010.3867,0.0,0.92698,4e-05,11.19511]
[1776852721140,44.85,78010.3867,0.0,0.92698,4e-05,11.19511]
[1776852721200,44.85,78010.3867,0.0,0.92698,4e-05,11.19511]
[1776852721294,44.85,78010.3867,0.0,0.92698,4e-05,11.19552]
[1776852727453,44.85,78011.3083,0.0,0.927,4e-05,11.19391]
[1776852728834,44.85,78011.3083,0.0,0.927,4e-05,11.19391]
[1776852728944,44.85,78011.3083,0.0,0.927,4e-05,11.19391]
[1776852734712,44.86,78007.935,0.0,0.92684,4e-05,11.21166]
[1776852737453,44.86,78008.08,0.0,0.92684,4e-05,11.21139]
[1776852737463,44.86,78008.3317,0.0,0.92685,4e-05,11.21066]
[1776852737600,44.86,78008.3317,0.0,0.92685,4e-05,11.21066]
[1776852737705,44.86,78008.3317,0.0,0.92685,4e-05,11.21066]
[1776852737733,44.86,78008.3317,0.0,0.92685,4e-05,11.21104]
[1776852741127,44.86,78011.61,0.0,0.92697,4e-05,11.19754]
[1776852741197,44.86,78011.61,0.0,0.92697,4e-05,11.19754]
[1776852743656,44.86,78013.2067,0.0,0.92702,4e-05,11.19178]
[1776852743695,44.86,78013.2067,0.0,0.92702,4e-05,11.19178]
[1776852744230,44.86,78013.2067,0.0,0.92702,4e-05,11.19178]
[1776852744443,44.86,78013.2067,0.0,0.92702,4e-05,11.19178]
[1776852744470,44.86,78012.33,0.0,0.92698,4e-05,11.19598]
[1776852745790,44.87,78016.6833,0.0,0.92714,4e-05,11.1779]
[1776852749797,44.87,78018.6283,0.0,0.9272,4e-05,11.17073]
[1776852749942,44.87,78018.6283,0.0,0.9272,4e-05,11.17073]
[1776852750013,44.87,78018.6283,0.0,0.9272,4e-05,11.17073]
[1776852750196,44.87,78018.6283,0.0,0.9272,4e-05,11.17073]
[1776852750221,44.87,78018.6283,0.0,0.9272,4e-05,11.17116]
[1776852751834,44.87,78014.34,0.0,0.92705,4e-05,11.18753]
[1776852753261,44.87,78014.34,0.0,0.92705,4e-05,11.18753]
[1776852753437,44.87,78014.34,0.0,0.92705,4e-05,11.18753]
[1776852754124,44.87,78014.34,0.0,0.92704,4e-05,11.1879]
[1776852754193,44.87,78014.34,0.0,0.92704,4e-05,11.1879]
[1776852754225,44.87,78014.34,0.0,0.92704,4e-05,11.18828]
[1776852757037,44.87,78011.6983,0.0,0.92693,4e-05,11.20051]
[1776852757196,44.87,78011.6983,0.0,0.92693,4e-05,11.20051]
[1776852758883,44.88,78004.3267,0.0,0.92664,4e-05,11.23361]
[1776852760897,44.88,78000.1067,0.0,0.92647,4e-05,11.25259]
[1776852765932,44.88,77999.86,0.0,0.92645,4e-05,11.25513]
[1776852766966,44.88,77999.86,0.0,0.92645,4e-05,11.25513]
[1776852767196,44.88,77999.86,0.0,0.92645,4e-05,11.25513]
[1776852767216,44.88,77999.86,0.0,0.92645,4e-05,11.25513]
[1776852767438,44.88,77999.86,0.0,0.92645,4e-05,11.25513]
[1776852767482,44.88,77999.86,0.0,0.92645,4e-05,11.25541]
[1776852773367,44.88,77998.2633,0.0,0.92638,4e-05,11.26376]
[1776852773437,44.88,77998.2633,0.0,0.92638,4e-05,11.26376]
[1776852773468,44.88,77998.2633,0.0,0.92637,4e-05,11.26402]
[1776852773600,44.88,77998.2633,0.0,0.92637,4e-05,11.26402]
[1776852773693,44.88,77998.2633,0.0,0.92637,4e-05,11.26402]
[1776852776007,44.88,77993.7017,0.0,0.92619,4e-05,11.28467]
[1776852778523,44.89,77992.6467,0.0,0.92615,4e-05,11.28976]
[1776852778658,44.89,77992.6467,0.0,0.92615,4e-05,11.28976]
[1776852778696,44.89,77992.6467,0.0,0.92615,4e-05,11.28976]
[1776852779024,44.89,77992.6467,0.0,0.92614,4e-05,11.29001]
[1776852781037,44.89,77998.2533,0.0,0.92636,4e-05,11.26608]
[1776852782144,44.89,77998.2533,0.0,0.92636,4e-05,11.26608]
[1776852782201,44.89,77998.2533,0.0,0.92636,4e-05,11.26608]
[1776852784059,44.89,77994.3967,0.0,0.9262,4e-05,11.28366]
[1776852785833,44.89,77994.5467,0.0,0.9262,4e-05,11.28325]
[1776852785943,44.89,77994.5467,0.0,0.9262,4e-05,11.28325]
[1776852786344,44.89,77994.5467,0.0,0.9262,4e-05,11.28325]
[1776852786438,44.89,77994.5467,0.0,0.9262,4e-05,11.28325]
[1776852786518,44.89,77994.8117,0.0,0.92621,4e-05,11.28234]
[1776852789094,44.89,77989.6683,0.0,0.92601,4e-05,11.30579]
[1776852790205,44.89,77989.6683,0.0,0.92601,4e-05,11.30579]
[1776852790438,44.89,77989.6683,0.0,0.92601,4e-05,11.30579]
[1776852790457,44.89,77989.6683,0.0,0.926,4e-05,11.30629]
[1776852791109,44.89,77979.9683,0.0,0.92562,4e-05,11.34922]
[1776852796100,44.9,77977.91,0.0,0.92552,4e-05,11.36021]
[1776852796195,44.9,77977.91,0.0,0.92552,4e-05,11.36021]
[1776852797151,44.9,77983.0867,0.0,0.92572,4e-05,11.33859]
[1776852800355,44.9,77983.1433,0.0,0.92571,4e-05,11.33938]
[1776852800442,44.9,77983.1433,0.0,0.92571,4e-05,11.33938]
[1776852801183,44.9,77988.4683,0.0,0.92591,4e-05,11.3172]
[1776852806218,44.91,77987.83,0.0,0.92586,4e-05,11.32273]
[1776852810371,44.91,77987.2017,0.0,0.92582,4e-05,11.3271]
[1776852810438,44.91,77987.2017,0.0,0.92582,4e-05,11.3271]
[1776852811253,44.91,77990.97,0.0,0.92597,4e-05,11.30872]
[1776852813696,44.92,77992.22,0.0,0.92601,4e-05,11.3044]
[1776852814274,44.92,77992.22,0.0,0.92601,4e-05,11.30497]
[1776852819309,44.92,77993.92,0.0,0.92605,4e-05,11.30043]
[1776852819826,44.92,77993.92,0.0,0.92605,4e-05,11.30043]
[1776852819946,44.92,77993.92,0.0,0.92605,4e-05,11.30043]
[1776852821323,44.92,78002.0517,0.0,0.92636,4e-05,11.26554]
[1776852822329,44.92,78011.2733,0.0,0.92671,4e-05,11.22568]
[1776852823249,44.92,78011.2733,0.0,0.92671,4e-05,11.22568]
[1776852823436,44.92,78011.2733,0.0,0.92671,4e-05,11.22568]
[1776852823693,44.93,78011.2733,0.0,0.92671,4e-05,11.22596]
[1776852824197,44.93,78011.2733,0.0,0.92671,4e-05,11.22596]
[1776852824437,44.93,78011.2733,0.0,0.92671,4e-05,11.22596]
[1776852824477,44.93,78011.2733,0.0,0.9267,4e-05,11.22625]
[1776852829841,44.93,78013.9083,0.0,0.92679,4e-05,11.21644]
[1776852829941,44.93,78013.9083,0.0,0.92679,4e-05,11.21644]
[1776852831693,44.93,78012.2183,0.0,0.92672,4e-05,11.22444]
[1776852831941,44.93,78012.2183,0.0,0.92672,4e-05,11.22444]
[1776852833416,44.93,78012.2183,0.0,0.92672,4e-05,11.22471]
[1776852833439,44.93,78012.2183,0.0,0.92672,4e-05,11.22471]
[1776852833518,44.93,78012.2183,0.0,0.92672,4e-05,11.22493]
[1776852834414,44.93,77997.09,0.0,0.92613,4e-05,11.29105]
[1776852838663,44.93,77997.6317,0.0,0.92616,4e-05,11.28826]
[1776852838702,44.93,77997.6317,0.0,0.92616,4e-05,11.28826]
[1776852844485,44.93,77998.8517,0.0,0.92621,4e-05,11.28235]
[1776852847302,44.93,77999.4383,0.0,0.92623,4e-05,11.2796]
[1776852851984,44.93,78002.51,0.0,0.92635,4e-05,11.26579]
[1776852852190,44.93,78002.51,0.0,0.92635,4e-05,11.26579]
[1776852852725,44.93,78002.51,0.0,0.92636,4e-05,11.26575]
[1776852852935,44.93,78002.51,0.0,0.92636,4e-05,11.26575]
[1776852853548,44.93,78002.51,0.0,0.92636,4e-05,11.26573]
[1776852854555,44.93,78010.0367,0.0,0.92664,4e-05,11.23294]
[1776852859590,44.93,78012.3783,0.0,0.92673,4e-05,11.22271]
[1776852864600,44.93,78011.3217,0.0,0.9267,4e-05,11.22724]
[1776852865695,44.93,78011.1217,0.0,0.92669,4e-05,11.2281]
[1776852869915,44.93,78010.905,0.0,0.92668,4e-05,11.22897]
[1776852869940,44.93,78010.905,0.0,0.92668,4e-05,11.22897]
[1776852870016,44.93,78010.905,0.0,0.92668,4e-05,11.22895]
[1776852875611,44.93,78011.445,0.0,0.92672,4e-05,11.22351]
[1776852877473,44.93,78012.1,0.0,0.92674,4e-05,11.22066]
[1776852877699,44.93,78012.1,0.0,0.92674,4e-05,11.22066]
[1776852883619,44.93,78012.2617,0.0,0.92675,4e-05,11.21998]
[1776852885247,44.93,78012.2617,0.0,0.92675,4e-05,11.21998]
[1776852885252,44.93,78012.2617,0.0,0.92675,4e-05,11.21998]
[1776852885437,44.93,78012.2617,0.0,0.92675,4e-05,11.21998]
[1776852885536,44.93,78012.2617,0.0,0.92675,4e-05,11.21997]
[1776852891628,44.93,78009.2833,0.0,0.92664,4e-05,11.23286]
[1776852893038,44.93,78009.2833,0.0,0.92664,4e-05,11.23285]
[1776852893082,44.93,78009.2833,0.0,0.92664,4e-05,11.23285]
[1776852893199,44.93,78009.2833,0.0,0.92664,4e-05,11.23285]
[1776852893298,44.93,78009.2833,0.0,0.92664,4e-05,11.23284]
[1776852894837,44.93,78012.91,0.0,0.92677,4e-05,11.21712]
[1776852895844,44.93,78020.235,0.0,0.92705,4e-05,11.18535]
[1776852900878,44.93,78019.8367,0.0,0.92704,4e-05,11.18735]
[1776852903900,44.93,78024.8267,0.0,0.92723,4e-05,11.16592]
[1776852906502,44.93,78027.4483,0.0,0.92732,4e-05,11.15465]
[1776852906504,44.93,78027.4483,0.0,0.92732,4e-05,11.15465]
[1776852906524,44.93,78027.4483,0.0,0.92732,4e-05,11.15474]
[1776852906695,44.93,78027.4483,0.0,0.92732,4e-05,11.15474]
[1776852912622,44.93,78026.3033,0.0,0.92728,4e-05,11.16017]
[1776852912636,44.93,78026.3033,0.0,0.92728,4e-05,11.16023]
[1776852912690,44.93,78026.3033,0.0,0.92728,4e-05,11.16023]
[1776852912770,44.93,78026.3033,0.0,0.92728,4e-05,11.16023]
[1776852912939,44.93,78026.3033,0.0,0.92728,4e-05,11.16023]
[1776852914977,44.93,78021.3567,0.0,0.92709,4e-05,11.18186]
[1776852916896,44.93,78019.265,0.0,0.927,4e-05,11.19128]
[1776852916906,44.93,78019.265,0.0,0.927,4e-05,11.19128]
[1776852916991,44.93,78019.265,0.0,0.927,4e-05,11.19161]
[1776852919406,44.93,78016.8883,0.0,0.92691,4e-05,11.20229]
[1776852925318,44.93,78018.7533,0.0,0.92697,4e-05,11.19471]
[1776852925358,44.93,78018.7533,0.0,0.92697,4e-05,11.19471]
[1776852925436,44.93,78018.7533,0.0,0.92697,4e-05,11.19471]
[1776852925537,44.93,78018.7533,0.0,0.92697,4e-05,11.19474]
[1776852931605,44.93,78018.615,0.0,0.92697,4e-05,11.19552]
[1776852931670,44.93,78013.825,0.0,0.9268,4e-05,11.2133]
[1776852931694,44.93,78013.825,0.0,0.9268,4e-05,11.2133]
[1776852932176,44.93,78013.825,0.0,0.9268,4e-05,11.2133]
[1776852932200,44.93,78013.825,0.0,0.9268,4e-05,11.2133]
[1776852938137,44.93,78013.3517,0.0,0.92678,4e-05,11.21536]
[1776852943173,44.93,78015.71,0.0,0.92687,4e-05,11.20519]
[1776852945495,44.93,78015.7517,0.0,0.92687,4e-05,11.20503]
[1776852945669,44.93,78015.7517,0.0,0.92687,4e-05,11.20503]
[1776852945684,44.93,78015.31,0.0,0.92686,4e-05,11.20697]
[1776852945694,44.93,78015.31,0.0,0.92686,4e-05,11.20697]
[1776852951229,44.93,78016.435,0.0,0.9269,4e-05,11.20221]
[1776852954279,44.93,78016.615,0.0,0.9269,4e-05,11.20148]
[1776852954436,44.93,78016.615,0.0,0.9269,4e-05,11.20148]
[1776852954538,44.93,78016.615,0.0,0.9269,4e-05,11.2015]
[1776852959839,44.94,78014.965,0.0,0.92684,4e-05,11.20877]
[1776852959937,44.94,78014.965,0.0,0.92684,4e-05,11.20877]
[1776852960292,44.94,78014.965,0.0,0.92684,4e-05,11.20877]
[1776852963313,44.93,78009.9583,0.0,0.92665,4e-05,11.23048]
[1776852965715,44.93,78008.1233,0.0,0.92658,4e-05,11.23843]
[1776852965937,44.93,78008.1233,0.0,0.92658,4e-05,11.23843]
[1776852965948,44.93,78008.1233,0.0,0.92658,4e-05,11.23843]
[1776852966190,44.93,78008.1233,0.0,0.92658,4e-05,11.23843]
[1776852966333,44.93,78008.1233,0.0,0.92658,4e-05,11.23843]
[1776852967341,44.93,78013.335,0.0,0.92678,4e-05,11.21575]
[1776852972423,44.93,78012.2733,0.0,0.92674,4e-05,11.22034]
[1776852975150,44.93,78012.895,0.0,0.92676,4e-05,11.21764]
[1776852975189,44.93,78012.895,0.0,0.92676,4e-05,11.21764]
[1776852975300,44.93,78012.895,0.0,0.92676,4e-05,11.21764]
[1776852975443,44.93,78012.895,0.0,0.92676,4e-05,11.21764]
[1776852975444,44.93,78012.895,0.0,0.92676,4e-05,11.21765]
[1776852978466,44.93,78018.3383,0.0,0.92697,4e-05,11.1941]
[1776852979445,44.93,78018.3383,0.0,0.92697,4e-05,11.1941]
[1776852979696,44.93,78018.3383,0.0,0.92697,4e-05,11.1941]
[1776852979718,44.94,78017.9783,0.0,0.92696,4e-05,11.19569]
[1776852980451,44.94,78017.9783,0.0,0.92696,4e-05,11.19569]
[1776852980690,44.94,78017.9783,0.0,0.92696,4e-05,11.19569]
[1776852983500,44.94,78025.27,0.0,0.92723,4e-05,11.16432]
[1776852985409,44.94,78027.455,0.0,0.92731,4e-05,11.15494]
[1776852985442,44.94,78027.455,0.0,0.92731,4e-05,11.15494]
[1776852985462,44.94,78027.455,0.0,0.92731,4e-05,11.15494]
[1776852985688,44.94,78027.455,0.0,0.92731,4e-05,11.15494]
[1776852985724,44.94,78027.9967,0.0,0.92733,4e-05,11.1527]
[1776852988401,44.94,78029.225,0.0,0.92738,4e-05,11.14761]
[1776852988438,44.94,78029.225,0.0,0.92738,4e-05,11.14761]
[1776852988536,44.94,78029.225,0.0,0.92738,4e-05,11.14772]
[1776852992097,44.94,78028.8583,0.0,0.92738,4e-05,11.1466]
[1776852992198,44.94,78028.8583,0.0,0.92738,4e-05,11.1466]
[1776852997599,44.94,78027.39,0.0,0.92732,4e-05,11.15358]
[1776852998923,44.94,78027.1417,0.0,0.92731,4e-05,11.15475]
[1776852998943,44.94,78027.1417,0.0,0.92731,4e-05,11.15475]
[1776852999049,44.94,78027.1417,0.0,0.92731,4e-05,11.15475]
[1776852999192,44.94,78027.1417,0.0,0.92731,4e-05,11.15475]
[1776852999614,44.94,78027.1417,0.0,0.92731,4e-05,11.15484]
[1776853004656,44.94,78024.1,0.0,0.92719,4e-05,11.16833]
[1776853004701,44.94,78024.1,0.0,0.92719,4e-05,11.16833]
[1776853004716,44.94,78024.1,0.0,0.92719,4e-05,11.16833]
[1776853004757,44.94,78024.1,0.0,0.92719,4e-05,11.1684]
[1776853004938,44.94,78024.1,0.0,0.92719,4e-05,11.1684]
[1776853010693,44.94,78022.7367,0.0,0.92713,4e-05,11.17473]
[1776853013802,44.94,78021.5883,0.0,0.92709,4e-05,11.17989]
[1776853013939,44.94,78021.5883,0.0,0.92709,4e-05,11.17989]
[1776853014721,44.94,78021.5883,0.0,0.92709,4e-05,11.17994]
[1776853015073,44.94,78021.5883,0.0,0.92709,4e-05,11.17994]
[1776853015193,44.94,78021.5883,0.0,0.92709,4e-05,11.17994]
[1776853016734,44.94,78015.7583,0.0,0.92686,4e-05,11.20559]
[1776853017561,44.94,78015.7583,0.0,0.92686,4e-05,11.20559]
[1776853017694,44.94,78015.7583,0.0,0.92686,4e-05,11.20559]
[1776853018749,44.94,78006.9183,0.0,0.92652,4e-05,11.24396]
[1776853020126,44.94,78007.8217,0.0,0.92656,4e-05,11.23995]
[1776853020194,44.94,78007.8217,0.0,0.92656,4e-05,11.23995]
[1776853020763,44.94,78007.8217,0.0,0.92656,4e-05,11.23987]
[1776853021770,44.94,78000.9317,0.0,0.92629,4e-05,11.2698]
[1776853023835,44.94,78001.34,0.0,0.92631,4e-05,11.26783]
[1776853023945,44.94,78001.34,0.0,0.92631,4e-05,11.26783]
[1776853025794,44.94,77992.2383,0.0,0.92596,4e-05,11.30727]
[1776853030799,44.94,77991.3533,0.0,0.92593,4e-05,11.31039]
[1776853031024,44.94,77991.3533,0.0,0.92593,4e-05,11.31039]
[1776853031143,44.94,77991.3533,0.0,0.92593,4e-05,11.31039]
[1776853031211,44.94,77991.3533,0.0,0.92593,4e-05,11.31039]
[1776853031286,44.94,77991.3533,0.0,0.92593,4e-05,11.31025]
[1776853033802,44.94,77996.3267,0.0,0.92613,4e-05,11.28828]
[1776853035804,44.94,78001.1517,0.0,0.92632,4e-05,11.26707]
[1776853037461,44.94,78000.465,0.0,0.92629,4e-05,11.26998]
[1776853037472,44.94,78000.465,0.0,0.92629,4e-05,11.26998]
[1776853037691,44.94,78000.465,0.0,0.92629,4e-05,11.26998]
[1776853037756,44.94,78000.465,0.0,0.92629,4e-05,11.2699]
[1776853040615,44.94,78001.8067,0.0,0.92634,4e-05,11.2639]
[1776853040793,44.94,78001.8067,0.0,0.92634,4e-05,11.2639]
[1776853040810,44.94,78000.2217,0.0,0.92628,4e-05,11.27073]
[1776853042812,44.94,77989.0783,0.0,0.92585,4e-05,11.31976]
[1776853044821,44.94,77985.73,0.0,0.92572,4e-05,11.33471]
[1776853049545,44.94,77987.4433,0.0,0.92579,4e-05,11.32654]
[1776853049653,44.94,77987.4433,0.0,0.92579,4e-05,11.32654]
[1776853049701,44.94,77987.4433,0.0,0.92579,4e-05,11.32654]
[1776853049803,44.94,77987.4433,0.0,0.92579,4e-05,11.32637]
[1776853051980,44.94,77983.22,0.0,0.92565,4e-05,11.3412]
[1776853056120,44.93,77981.3033,0.0,0.92558,4e-05,11.34896]
[1776853056203,44.93,77981.3033,0.0,0.92558,4e-05,11.34896]
[1776853056247,44.93,77981.3033,0.0,0.92558,4e-05,11.34896]
[1776853056443,44.93,77981.3033,0.0,0.92558,4e-05,11.34896]
[1776853056464,44.93,77981.3033,0.0,0.92558,4e-05,11.34875]
[1776853062661,44.93,77977.315,0.0,0.92544,4e-05,11.36509]
[1776853062672,44.93,77977.315,0.0,0.92544,4e-05,11.36509]
[1776853062698,44.93,77977.315,0.0,0.92544,4e-05,11.36509]
[1776853062764,44.93,77977.315,0.0,0.92544,4e-05,11.3652]
[1776853065072,44.93,77972.8317,0.0,0.92526,4e-05,11.38515]
[1776853069236,44.93,77972.1867,0.0,0.92523,4e-05,11.38828]
[1776853069333,44.93,77972.1867,0.0,0.92523,4e-05,11.38828]
[1776853069445,44.93,77972.1867,0.0,0.92523,4e-05,11.38828]
[1776853069695,44.93,77972.1867,0.0,0.92523,4e-05,11.38828]
[1776853069793,44.93,77972.1867,0.0,0.92523,4e-05,11.38833]
[1776853070107,44.93,77965.2817,0.0,0.92496,4e-05,11.41864]
[1776853073128,44.93,77959.6033,0.0,0.92474,4e-05,11.44361]
[1776853074764,44.93,77959.6033,0.0,0.92474,4e-05,11.44361]
[1776853074815,44.93,77959.6033,0.0,0.92474,4e-05,11.44361]
[1776853074844,44.93,77955.3067,0.0,0.92457,4e-05,11.46248]
[1776853074941,44.93,77955.3067,0.0,0.92457,4e-05,11.46248]
[1776853075142,44.93,77955.3067,0.0,0.92457,4e-05,11.46279]
[1776853080177,44.94,77956.0933,0.0,0.92459,4e-05,11.4609]
[1776853081976,44.94,77955.9017,0.0,0.92458,4e-05,11.46206]
[1776853082159,44.94,77955.9017,0.0,0.92458,4e-05,11.46206]
[1776853082190,44.94,77955.9017,0.0,0.92458,4e-05,11.46206]
[1776853082191,44.94,77955.9017,0.0,0.92457,4e-05,11.46238]
[1776853086364,44.94,77956.6533,0.0,0.92459,4e-05,11.46002]
[1776853086441,44.94,77956.6533,0.0,0.92459,4e-05,11.46002]
[1776853086541,44.94,77956.6533,0.0,0.92459,4e-05,11.46002]
[1776853086693,44.94,77956.6533,0.0,0.92459,4e-05,11.46002]
[1776853086757,44.94,77956.6533,0.0,0.92459,4e-05,11.46001]
[1776853089239,44.94,77963.3333,0.0,0.92486,4e-05,11.43072]
[1776853092273,44.94,77963.5833,0.0,0.92486,4e-05,11.42969]
[1776853092350,44.94,77963.5833,0.0,0.92486,4e-05,11.42969]
[1776853092439,44.94,77963.5833,0.0,0.92486,4e-05,11.42969]
[1776853092446,44.94,77963.5833,0.0,0.92486,4e-05,11.42974]
[1776853098303,44.94,77966.8867,0.0,0.92499,4e-05,11.41555]
[1776853100754,44.94,77966.8367,0.0,0.92499,4e-05,11.41583]
[1776853100856,44.94,77966.8367,0.0,0.92499,4e-05,11.41591]
[1776853100938,44.94,77966.8367,0.0,0.92499,4e-05,11.41591]
[1776853101168,44.94,77966.8367,0.0,0.92499,4e-05,11.41591]
[1776853101191,44.94,77966.8367,0.0,0.92499,4e-05,11.41591]
[1776853101324,44.94,77966.8367,0.0,0.92499,4e-05,11.41604]
[1776853102330,44.94,77977.3583,0.0,0.9254,4e-05,11.37005]
[1776853106875,44.94,77982.0533,0.0,0.92557,4e-05,11.35006]
[1776853110029,44.94,77983.115,0.0,0.92561,4e-05,11.34592]
[1776853110190,44.94,77983.115,0.0,0.92561,4e-05,11.34592]
[1776853110383,44.94,77983.115,0.0,0.92561,4e-05,11.34592]
[1776853110448,44.94,77983.115,0.0,0.92561,4e-05,11.34592]
[1776853110545,44.94,77983.115,0.0,0.92561,4e-05,11.3461]
[1776853116429,44.95,77985.5133,0.0,0.92571,4e-05,11.33363]
[1776853118717,44.95,77985.785,0.0,0.92572,4e-05,11.33262]
[1776853118887,44.95,77986.8167,0.0,0.92576,4e-05,11.32793]
[1776853118938,44.95,77986.8167,0.0,0.92576,4e-05,11.32793]
[1776853119125,44.95,77986.8167,0.0,0.92576,4e-05,11.32793]
[1776853119193,44.95,77986.8167,0.0,0.92576,4e-05,11.32793]
[1776853119451,44.95,77986.8167,0.0,0.92576,4e-05,11.32778]
[1776853123178,44.95,77988.3833,0.0,0.92582,4e-05,11.32109]
[1776853123192,44.95,77988.3833,0.0,0.92582,4e-05,11.32109]
[1776853124742,44.95,77988.3833,0.0,0.92582,4e-05,11.32091]
[1776853124768,44.95,77988.3833,0.0,0.92582,4e-05,11.32073]
[1776853124945,44.95,77988.3833,0.0,0.92582,4e-05,11.32073]
[1776853125494,44.94,77988.3833,0.0,0.92583,4e-05,11.32055]
[1776853127814,44.94,77985.6,0.0,0.92572,4e-05,11.33251]
[1776853127943,44.94,77982.5133,0.0,0.9256,4e-05,11.3458]
[1776853133552,44.94,77983.2633,0.0,0.92564,4e-05,11.34134]
[1776853134457,44.94,77983.2633,0.0,0.92564,4e-05,11.34134]
[1776853134679,44.94,77983.2633,0.0,0.92564,4e-05,11.34134]
[1776853134688,44.94,77983.2633,0.0,0.92564,4e-05,11.34134]
[1776853134768,44.94,77983.2633,0.0,0.92564,4e-05,11.34114]
[1776853139126,44.94,77982.955,0.0,0.92564,4e-05,11.34175]
[1776853139195,44.94,77982.955,0.0,0.92564,4e-05,11.34175]
[1776853140601,44.94,77991.27,0.0,0.92596,4e-05,11.30514]
[1776853140948,44.94,77991.27,0.0,0.92596,4e-05,11.30514]
[1776853141194,44.94,77991.27,0.0,0.92596,4e-05,11.30514]
[1776853141608,44.94,77991.27,0.0,0.92596,4e-05,11.30502]
[1776853142306,44.94,77991.27,0.0,0.92596,4e-05,11.30502]
[1776853142440,44.94,77991.27,0.0,0.92596,4e-05,11.30502]
[1776853143622,44.94,77999.9533,0.0,0.9263,4e-05,11.267]
[1776853146643,44.94,78008.1167,0.0,0.92661,4e-05,11.23136]
[1776853151678,44.94,78007.9483,0.0,0.92661,4e-05,11.23196]
[1776853152772,44.94,78007.9483,0.0,0.92661,4e-05,11.23196]
[1776853152873,44.94,78007.9483,0.0,0.92661,4e-05,11.23194]
[1776853152937,44.94,78007.9483,0.0,0.92661,4e-05,11.23194]
[1776853153014,44.94,78007.9483,0.0,0.92661,4e-05,11.23194]
[1776853153192,44.94,78007.9483,0.0,0.92661,4e-05,11.23194]
[1776853153692,44.94,78007.9483,0.0,0.92661,4e-05,11.23191]
[1776853156313,44.94,78006.9733,0.0,0.92657,4e-05,11.23609]
[1776853156438,44.94,78006.9733,0.0,0.92657,4e-05,11.23609]
[1776853157721,44.94,78003.345,0.0,0.92643,4e-05,11.25172]
[1776853158728,44.94,77996.235,0.0,0.92616,4e-05,11.28259]
[1776853160743,44.94,77992.005,0.0,0.926,4e-05,11.30079]
[1776853165778,44.94,77992.82,0.0,0.92604,4e-05,11.29661]
[1776853167461,44.94,77994.2,0.0,0.92609,4e-05,11.29047]
[1776853167698,44.94,77994.2,0.0,0.92609,4e-05,11.29047]
[1776853168194,44.94,77994.2,0.0,0.92609,4e-05,11.29037]
[1776853168798,44.94,77994.2,0.0,0.92609,4e-05,11.29025]
[1776853173301,44.93,77995.57,0.0,0.92617,4e-05,11.2808]
[1776853173439,44.93,77995.57,0.0,0.92617,4e-05,11.2808]
[1776853177012,44.93,77999.5983,0.0,0.92632,4e-05,11.26293]
[1776853177197,44.93,77999.5983,0.0,0.92632,4e-05,11.26293]
[1776853180058,44.93,78003.6467,0.0,0.92648,4e-05,11.24516]
[1776853180200,44.93,78003.6467,0.0,0.92648,4e-05,11.24516]
[1776853180885,44.93,78003.6467,0.0,0.92648,4e-05,11.24511]
[1776853185920,44.93,78006.035,0.0,0.92658,4e-05,11.23453]
[1776853190956,44.93,78007.37,0.0,0.92663,4e-05,11.22862]
[1776853193900,44.93,78007.9617,0.0,0.92665,4e-05,11.22602]
[1776853193938,44.93,78007.9617,0.0,0.92665,4e-05,11.22602]
[1776853198968,44.93,78009.43,0.0,0.92671,4e-05,11.21957]
[1776853199995,44.93,78009.435,0.0,0.92671,4e-05,11.21954]
[1776853200200,44.93,78009.435,0.0,0.92671,4e-05,11.21954]
[1776853201379,44.93,78009.435,0.0,0.92671,4e-05,11.21954]
[1776853201435,44.93,78009.435,0.0,0.92671,4e-05,11.21954]
[1776853201611,44.93,78009.435,0.0,0.92671,4e-05,11.21953]
[1776853206160,44.93,78009.9467,0.0,0.92673,4e-05,11.2173]
[1776853206197,44.93,78009.9467,0.0,0.92673,4e-05,11.2173]
[1776853210248,44.93,78007.3533,0.0,0.92663,4e-05,11.22852]
[1776853210437,44.93,78007.3533,0.0,0.92663,4e-05,11.22852]
[1776853210537,44.93,78007.3533,0.0,0.92663,4e-05,11.22851]
[1776853212970,44.93,78009.3717,0.0,0.92671,4e-05,11.21973]
[1776853213198,44.93,78008.8133,0.0,0.92668,4e-05,11.22215]
[1776853216123,44.93,78004.9183,0.0,0.92653,4e-05,11.23938]
[1776853216192,44.93,78004.9183,0.0,0.92653,4e-05,11.23938]
[1776853216225,44.93,78004.9183,0.0,0.92653,4e-05,11.23931]
[1776853218152,44.93,77998.8117,0.0,0.9263,4e-05,11.26576]
[1776853222076,44.93,78003.285,0.0,0.92647,4e-05,11.24611]
[1776853227240,44.93,78004.59,0.0,0.92652,4e-05,11.24022]
[1776853233259,44.93,78002.685,0.0,0.92647,4e-05,11.24514]
[1776853234478,44.93,78002.685,0.0,0.92647,4e-05,11.24514]
[1776853234695,44.93,78002.685,0.0,0.92647,4e-05,11.24514]
[1776853236054,44.93,78005.5867,0.0,0.92658,4e-05,11.23245]
[1776853236197,44.93,78005.5867,0.0,0.92658,4e-05,11.23245]
[1776853236281,44.93,78005.5867,0.0,0.92658,4e-05,11.23241]
[1776853241316,44.93,78004.0567,0.0,0.92653,4e-05,11.2389]
[1776853246239,44.93,78003.0633,0.0,0.92649,4e-05,11.24306]
[1776853246438,44.93,78003.0633,0.0,0.92649,4e-05,11.24306]
[1776853252393,44.93,78001.9783,0.0,0.92645,4e-05,11.24745]
[1776853253547,44.93,78001.9783,0.0,0.92645,4e-05,11.24745]
[1776853253694,44.93,78001.9783,0.0,0.92645,4e-05,11.24745]
[1776853253795,44.93,78001.9783,0.0,0.92645,4e-05,11.2474]
[1776853254029,44.93,78001.9783,0.0,0.92645,4e-05,11.2474]
[1776853254200,44.93,78001.9783,0.0,0.92645,4e-05,11.2474]
[1776853259443,44.93,77998.22,0.0,0.92631,4e-05,11.26335]
[1776853262609,44.93,77998.3917,0.0,0.92632,4e-05,11.26249]
[1776853262691,44.93,77998.3917,0.0,0.92632,4e-05,11.26249]
[1776853262710,44.93,77998.3917,0.0,0.92632,4e-05,11.26242]
[1776853263756,44.93,77998.3917,0.0,0.92632,4e-05,11.26242]
[1776853263939,44.93,77998.3917,0.0,0.92632,4e-05,11.26242]
[1776853268506,44.93,77989.1883,0.0,0.92597,4e-05,11.30192]
[1776853271906,44.93,77990.1167,0.0,0.92601,4e-05,11.29762]
[1776853271941,44.93,77990.1167,0.0,0.92601,4e-05,11.29762]
[1776853272042,44.93,77990.1167,0.0,0.92601,4e-05,11.2975]
[1776853273646,44.93,77990.8433,0.0,0.92604,4e-05,11.29421]
[1776853273688,44.93,77990.8433,0.0,0.92604,4e-05,11.29421]
[1776853279774,44.92,77990.4433,0.0,0.92603,4e-05,11.29521]
[1776853283554,44.92,77991.7117,0.0,0.92608,4e-05,11.28922]
[1776853283697,44.92,77991.7117,0.0,0.92608,4e-05,11.28922]
[1776853283796,44.92,77991.7117,0.0,0.92608,4e-05,11.28916]
[1776853284980,44.92,77991.7117,0.0,0.92608,4e-05,11.28916]
[1776853285196,44.92,77991.7117,0.0,0.92608,4e-05,11.28912]
[1776853286634,44.92,78006.855,0.0,0.92667,4e-05,11.22311]
[1776853288612,44.92,78008.1367,0.0,0.92671,4e-05,11.21755]
[1776853288692,44.92,78008.1367,0.0,0.92671,4e-05,11.21755]
[1776853288792,44.92,78008.1367,0.0,0.92671,4e-05,11.21755]
[1776853288945,44.92,78008.1367,0.0,0.92671,4e-05,11.21755]
[1776853289046,44.92,78008.1367,0.0,0.92671,4e-05,11.21759]
[1776853290061,44.92,78013.9217,0.0,0.92694,4e-05,11.19247]
[1776853295698,44.92,78013.3983,0.0,0.92693,4e-05,11.19196]
[1776853296602,44.92,78013.3983,0.0,0.92693,4e-05,11.19196]
[1776853296692,44.92,78013.3983,0.0,0.92693,4e-05,11.19196]
[1776853296928,44.92,78013.3983,0.0,0.92693,4e-05,11.19196]
[1776853296949,44.92,78013.3983,0.0,0.92693,4e-05,11.19196]
[1776853297029,44.92,78013.3983,0.0,0.92693,4e-05,11.19199]
[1776853302747,44.92,78011.995,0.0,0.92687,4e-05,11.19829]
[1776853304704,44.92,78012.435,0.0,0.92689,4e-05,11.1964]
[1776853304848,44.92,78012.435,0.0,0.92689,4e-05,11.1964]
[1776853304939,44.92,78012.435,0.0,0.92689,4e-05,11.1964]
[1776853305003,44.92,78012.435,0.0,0.92689,4e-05,11.19644]
[1776853310803,44.93,78016.7417,0.0,0.92705,4e-05,11.17801]
[1776853315605,44.93,78016.8483,0.0,0.92706,4e-05,11.17779]
[1776853315693,44.93,78016.8483,0.0,0.92706,4e-05,11.17779]
[1776853315837,44.93,78016.8483,0.0,0.92706,4e-05,11.17785]
[1776853316290,44.93,78016.8483,0.0,0.92706,4e-05,11.17785]
[1776853316441,44.93,78016.8483,0.0,0.92706,4e-05,11.17785]
[1776853320857,44.93,78018.04,0.0,0.9271,4e-05,11.17294]
[1776853320959,44.93,78018.04,0.0,0.9271,4e-05,11.17294]
[1776853321048,44.93,78018.04,0.0,0.9271,4e-05,11.17294]
[1776853321060,44.93,78018.04,0.0,0.9271,4e-05,11.173]
[1776853321195,44.93,78018.04,0.0,0.9271,4e-05,11.173]
[1776853323896,44.93,78011.68,0.0,0.92685,4e-05,11.20068]
[1776853324903,44.93,78006.2117,0.0,0.92664,4e-05,11.22444]
[1776853325569,44.93,78006.2117,0.0,0.92664,4e-05,11.22444]
[1776853325693,44.93,78006.2117,0.0,0.92664,4e-05,11.22444]
[1776853325801,44.93,78006.2117,0.0,0.92664,4e-05,11.22444]
[1776853325940,44.93,78006.2117,0.0,0.92664,4e-05,11.22444]
[1776853325960,44.93,78006.2117,0.0,0.92664,4e-05,11.2244]
[1776853327924,44.93,78001.02,0.0,0.92645,4e-05,11.24691]
[1776853332131,44.93,78001.105,0.0,0.92645,4e-05,11.24634]
[1776853332194,44.93,78001.105,0.0,0.92645,4e-05,11.24634]
[1776853332305,44.93,78001.105,0.0,0.92645,4e-05,11.24634]
[1776853332444,44.93,78001.105,0.0,0.92645,4e-05,11.24634]
[1776853332959,44.93,78001.105,0.0,0.92645,4e-05,11.24629]
[1776853337994,44.93,77999.69,0.0,0.9264,4e-05,11.25217]
[1776853343029,44.92,77998.6217,0.0,0.92636,4e-05,11.25651]
[1776853346439,44.92,78000.22,0.0,0.92642,4e-05,11.24939]
[1776853346699,44.92,78000.22,0.0,0.92642,4e-05,11.24939]
[1776853346751,44.92,78000.22,0.0,0.92642,4e-05,11.24939]
[1776853346941,44.92,78000.22,0.0,0.92642,4e-05,11.24939]
[1776853347057,44.92,78000.22,0.0,0.92642,4e-05,11.24934]
[1776853352092,44.92,78002.19,0.0,0.92652,4e-05,11.23754]
[1776853356550,44.92,78001.6283,0.0,0.9265,4e-05,11.23984]
[1776853356699,44.92,78001.6283,0.0,0.9265,4e-05,11.23984]
[1776853356860,44.92,78001.6283,0.0,0.9265,4e-05,11.23984]
[1776853356946,44.92,78001.6283,0.0,0.9265,4e-05,11.23984]
[1776853356961,44.92,78001.6283,0.0,0.9265,4e-05,11.23979]
[1776853361130,44.92,77996.725,0.0,0.92631,4e-05,11.26093]
[1776853363730,44.92,77997.385,0.0,0.92634,4e-05,11.25793]
[1776853363936,44.92,77997.385,0.0,0.92634,4e-05,11.25793]
[1776853364945,44.92,77997.385,0.0,0.92634,4e-05,11.25785]
[1776853365046,44.92,77997.385,0.0,0.92634,4e-05,11.25778]
[1776853365197,44.92,77997.385,0.0,0.92634,4e-05,11.25778]
[1776853369192,44.92,77994.7283,0.0,0.92624,4e-05,11.26904]
[1776853369436,44.92,77994.7283,0.0,0.92624,4e-05,11.26904]
[1776853375148,44.92,77995.5667,0.0,0.92628,4e-05,11.26493]
[1776853377717,44.92,77995.0383,0.0,0.92626,4e-05,11.26709]
[1776853377762,44.92,77995.0383,0.0,0.92626,4e-05,11.26709]
[1776853377943,44.92,77995.0383,0.0,0.92626,4e-05,11.26709]
[1776853378045,44.92,77995.0383,0.0,0.92625,4e-05,11.26736]
[1776853381154,44.92,77987.95,0.0,0.92597,4e-05,11.29906]
[1776853382183,44.92,77987.95,0.0,0.92597,4e-05,11.29927]
[1776853382197,44.92,77987.95,0.0,0.92597,4e-05,11.29927]
[1776853382365,44.92,77987.95,0.0,0.92597,4e-05,11.29927]
[1776853382442,44.92,77987.95,0.0,0.92597,4e-05,11.29927]
[1776853382461,44.92,77987.95,0.0,0.92597,4e-05,11.29949]
[1776853388378,44.93,77987.2733,0.0,0.92593,4e-05,11.30378]
[1776853389348,44.93,77987.2733,0.0,0.92593,4e-05,11.30378]
[1776853389440,44.93,77987.2733,0.0,0.92593,4e-05,11.30378]
[1776853389523,44.93,77987.2733,0.0,0.92593,4e-05,11.30378]
[1776853389693,44.93,77987.2733,0.0,0.92593,4e-05,11.30378]
[1776853389793,44.93,77987.2733,0.0,0.92593,4e-05,11.30402]
[1776853395956,44.93,77985.605,0.0,0.92586,4e-05,11.31244]
[1776853396192,44.93,77985.605,0.0,0.92586,4e-05,11.31265]
[1776853401469,44.93,77984.415,0.0,0.9258,4e-05,11.31908]
[1776853403465,44.93,77983.9583,0.0,0.92578,4e-05,11.32127]
[1776853403640,44.93,77983.9583,0.0,0.92578,4e-05,11.32127]
[1776853403700,44.93,77983.9583,0.0,0.92578,4e-05,11.32127]
[1776853403795,44.93,77983.9583,0.0,0.92578,4e-05,11.32145]
[1776853405497,44.93,77975.155,0.0,0.92543,4e-05,11.36023]
[1776853410532,44.93,77972.05,0.0,0.92531,4e-05,11.37442]
[1776853411639,44.93,77972.05,0.0,0.92531,4e-05,11.37442]
[1776853411696,44.93,77972.05,0.0,0.92531,4e-05,11.37442]
[1776853411903,44.93,77972.05,0.0,0.92531,4e-05,11.37442]
[1776853411949,44.93,77972.05,0.0,0.92531,4e-05,11.37442]
[1776853411998,44.93,77972.05,0.0,0.92532,4e-05,11.37149]
[1776853414559,44.94,77977.6333,0.0,0.92554,4e-05,11.34748]
[1776853418860,44.94,77974.92,0.0,0.92543,4e-05,11.35978]
[1776853418926,44.94,77974.92,0.0,0.92543,4e-05,11.35978]
[1776853418945,44.94,77974.92,0.0,0.92543,4e-05,11.35978]
[1776853419016,44.94,77974.92,0.0,0.92543,4e-05,11.35988]
[1776853419595,44.94,77969.3483,0.0,0.92521,4e-05,11.38439]
[1776853424663,44.94,77970.3367,0.0,0.92524,4e-05,11.3805]
[1776853424699,44.94,77970.3367,0.0,0.92524,4e-05,11.3805]
[1776853424720,44.94,77970.3367,0.0,0.92524,4e-05,11.3805]
[1776853424943,44.94,77970.3367,0.0,0.92524,4e-05,11.3805]
[1776853425000,44.94,77970.3367,0.0,0.92524,4e-05,11.38061]
[1776853430311,44.94,77970.5617,0.0,0.92525,4e-05,11.38015]
[1776853430380,44.94,77970.5617,0.0,0.92525,4e-05,11.38015]
[1776853430444,44.94,77970.5617,0.0,0.92525,4e-05,11.38015]
[1776853430685,44.94,77970.5617,0.0,0.92525,4e-05,11.38026]
[1776853434398,44.94,77972.455,0.0,0.92532,4e-05,11.3723]
[1776853434404,44.94,77972.455,0.0,0.92532,4e-05,11.3723]
[1776853434444,44.94,77972.455,0.0,0.92532,4e-05,11.3723]
[1776853434713,44.94,77972.455,0.0,0.92532,4e-05,11.37241]
[1776853439748,44.94,77969.1267,0.0,0.92518,4e-05,11.38747]
[1776853441588,44.94,77967.665,0.0,0.92512,4e-05,11.39397]
[1776853441647,44.94,77967.665,0.0,0.92512,4e-05,11.39397]
[1776853441693,44.94,77967.665,0.0,0.92512,4e-05,11.39397]
[1776853441762,44.94,77967.665,0.0,0.92512,4e-05,11.39405]
[1776853446797,44.94,77969.02,0.0,0.92517,4e-05,11.38857]
[1776853450671,44.94,77968.6,0.0,0.92515,4e-05,11.39067]
[1776853450695,44.94,77968.6,0.0,0.92515,4e-05,11.39067]
[1776853450724,44.94,77968.6,0.0,0.92515,4e-05,11.39067]
[1776853450943,44.94,77968.6,0.0,0.92515,4e-05,11.39067]
[1776853451010,44.94,77968.6,0.0,0.92515,4e-05,11.39076]
[1776853456867,44.94,77966.1517,0.0,0.92505,4e-05,11.40194]
[1776853459597,44.94,77965.8867,0.0,0.92504,4e-05,11.40321]
[1776853459696,44.94,77965.8867,0.0,0.92504,4e-05,11.40321]
[1776853459709,44.94,77965.8867,0.0,0.92504,4e-05,11.40321]
[1776853459952,44.94,77965.8867,0.0,0.92504,4e-05,11.40321]
[1776853459956,44.94,77965.8867,0.0,0.92504,4e-05,11.4032]
[1776853460895,44.94,77955.305,0.0,0.92463,4e-05,11.44967]
[1776853463952,44.94,77954.7467,0.0,0.92461,4e-05,11.45211]
[1776853464199,44.94,77954.7467,0.0,0.92461,4e-05,11.45211]
[1776853464613,44.94,77956.7333,0.0,0.92468,4e-05,11.44338]
[1776853464690,44.94,77956.7333,0.0,0.92468,4e-05,11.44338]
[1776853464923,44.94,77956.7333,0.0,0.92468,4e-05,11.4434]
[1776853469957,44.94,77958.0683,0.0,0.92474,4e-05,11.43762]
[1776853470827,44.94,77958.0683,0.0,0.92474,4e-05,11.43762]
[1776853470949,44.94,77958.0683,0.0,0.92474,4e-05,11.43762]
[1776853476000,44.94,77957.51,0.0,0.92473,4e-05,11.43709]
[1776853481037,44.94,77956.615,0.0,0.9247,4e-05,11.44107]
[1776853483253,44.94,77957.1917,0.0,0.92472,4e-05,11.43855]
[1776853483259,44.94,77957.2067,0.0,0.92472,4e-05,11.4385]
[1776853483383,44.94,77957.2067,0.0,0.92472,4e-05,11.4385]
[1776853483443,44.94,77957.2067,0.0,0.92472,4e-05,11.4385]
[1776853484057,44.94,77957.2067,0.0,0.92472,4e-05,11.43851]
[1776853489092,44.94,77957.05,0.0,0.92471,4e-05,11.43925]
[1776853493757,44.94,77956.4283,0.0,0.92469,4e-05,11.44202]
[1776853493867,44.94,77956.4283,0.0,0.92469,4e-05,11.44202]
[1776853493939,44.94,77956.4283,0.0,0.92469,4e-05,11.44202]
[1776853494128,44.94,77956.4283,0.0,0.92469,4e-05,11.44203]
[1776853499163,44.95,77957.0817,0.0,0.92471,4e-05,11.43954]
[1776853502185,44.95,77965.0133,0.0,0.92501,4e-05,11.40591]
[1776853503195,44.95,77970.72,0.0,0.92523,4e-05,11.38132]
[1776853503425,44.95,77970.72,0.0,0.92523,4e-05,11.38132]
[1776853503439,44.95,77970.72,0.0,0.92523,4e-05,11.38132]
[1776853503603,44.95,77970.72,0.0,0.92523,4e-05,11.38132]
[1776853503696,44.95,77970.72,0.0,0.92523,4e-05,11.38132]
[1776853504201,44.95,77970.72,0.0,0.92523,4e-05,11.38176]
[1776853509239,44.95,77968.64,0.0,0.92513,4e-05,11.39296]
[1776853510982,44.95,77968.14,0.0,0.9251,4e-05,11.39557]
[1776853511202,44.95,77968.14,0.0,0.9251,4e-05,11.39557]
[1776853511253,44.96,77968.14,0.0,0.9251,4e-05,11.39599]
[1776853516293,44.96,77967.3583,0.0,0.92505,4e-05,11.40145]
[1776853520763,44.96,77966.7683,0.0,0.92501,4e-05,11.40562]
[1776853520947,44.96,77966.7683,0.0,0.92501,4e-05,11.40562]
[1776853526303,44.97,77965.7483,0.0,0.92495,4e-05,11.41241]
[1776853528695,44.97,77964.7217,0.0,0.92491,4e-05,11.41767]
[1776853528875,44.97,77964.7217,0.0,0.92491,4e-05,11.41767]
[1776853528942,44.97,77964.7217,0.0,0.92491,4e-05,11.41767]
[1776853528976,44.97,77964.7217,0.0,0.9249,4e-05,11.41803]
[1776853534311,44.97,77966.2333,0.0,0.92498,4e-05,11.40886]
[1776853538728,44.97,77967.3733,0.0,0.92502,4e-05,11.40408]
[1776853538939,44.97,77967.3733,0.0,0.92502,4e-05,11.40408]
[1776853539290,44.97,77967.3733,0.0,0.92502,4e-05,11.40408]
[1776853539310,44.97,77967.3733,0.0,0.92502,4e-05,11.40414]
[1776853539442,44.97,77967.3733,0.0,0.92502,4e-05,11.40414]
[1776853543477,44.97,77960.7017,0.0,0.92475,4e-05,11.43456]
[1776853544484,44.97,77956.9,0.0,0.9246,4e-05,11.45158]
[1776853545395,44.97,77956.9,0.0,0.9246,4e-05,11.45158]
[1776853545438,44.97,77956.9,0.0,0.9246,4e-05,11.45158]
[1776853545527,44.97,77956.9,0.0,0.9246,4e-05,11.45158]
[1776853545705,44.97,77956.9,0.0,0.9246,4e-05,11.45158]
[1776853545714,44.97,77956.9,0.0,0.92459,4e-05,11.45191]
[1776853550097,44.98,77958.95,0.0,0.92467,4e-05,11.44388]
[1776853550192,44.98,77958.95,0.0,0.92467,4e-05,11.44388]
[1776853551624,44.98,77957.7433,0.0,0.92461,4e-05,11.44982]
[1776853551693,44.98,77957.7433,0.0,0.92461,4e-05,11.44982]
[1776853551789,44.98,77957.7433,0.0,0.92461,4e-05,11.45014]
[1776853557576,44.98,77958.11,0.0,0.92461,4e-05,11.45044]
[1776853560501,44.98,77958.675,0.0,0.92462,4e-05,11.44859]
[1776853560694,44.98,77958.675,0.0,0.92462,4e-05,11.44859]
[1776853566639,44.99,77957.9417,0.0,0.92458,4e-05,11.45366]
[1776853571673,44.99,77957.9717,0.0,0.92458,4e-05,11.45342]
[1776853574470,44.99,77958.47,0.0,0.9246,4e-05,11.4512]
[1776853574607,44.99,77958.47,0.0,0.9246,4e-05,11.4512]
[1776853574698,44.99,77958.47,0.0,0.9246,4e-05,11.4512]
[1776853574798,44.99,77958.47,0.0,0.9246,4e-05,11.45118]
[1776853578775,44.99,77958.79,0.0,0.92462,4e-05,11.44973]
[1776853578947,44.99,77958.79,0.0,0.92462,4e-05,11.44973]
[1776853580737,44.99,77967.4217,0.0,0.92495,4e-05,11.41195]
[1776853582323,44.99,77967.4217,0.0,0.92495,4e-05,11.41195]
[1776853584528,44.99,77970.4983,0.0,0.92507,4e-05,11.39866]
[1776853584694,44.99,77970.4983,0.0,0.92507,4e-05,11.39866]
[1776853587786,44.99,77977.0167,0.0,0.92532,4e-05,11.3705]
[1776853592588,44.99,77975.6667,0.0,0.92528,4e-05,11.37375]
[1776853592693,44.99,77975.6667,0.0,0.92528,4e-05,11.37375]
[1776853598023,44.99,77974.33,0.0,0.92523,4e-05,11.38007]
[1776853603898,44.99,77972.0483,0.0,0.92513,4e-05,11.39061]
[1776853608933,44.99,77975.765,0.0,0.92527,4e-05,11.37479]
[1776853613968,44.99,77978.22,0.0,0.92536,4e-05,11.36462]
[1776853619004,44.99,77978.4833,0.0,0.92537,4e-05,11.36407]
[1776853624042,44.99,77980.2017,0.0,0.92543,4e-05,11.35715]
[1776853628072,45.0,77976.1767,0.0,0.92527,4e-05,11.3752]
[1776853631092,45.0,77981.2933,0.0,0.92547,4e-05,11.35319]
[1776853635121,45.0,77985.1633,0.0,0.92561,4e-05,11.33688]
[1776853640156,45.0,77983.9417,0.0,0.92556,4e-05,11.34298]
[1776853645191,45.0,77980.3333,0.0,0.92541,4e-05,11.36006]
[1776853650226,45.01,77978.95,0.0,0.92533,4e-05,11.36833]
[1776853655261,45.01,77977.7483,0.0,0.92529,4e-05,11.37272]
[1776853660297,45.01,77984.0333,0.0,0.92552,4e-05,11.34681]
[1776853661304,45.01,77995.2433,0.0,0.92595,4e-05,11.29776]
[1776853662565,45.01,77998.4167,0.0,0.92608,4e-05,11.28381]
[1776853662705,45.01,77998.4167,0.0,0.92608,4e-05,11.28381]
[1776853664325,45.01,78006.46,0.0,0.92639,4e-05,11.24866]
[1776853669360,45.01,78008.2183,0.0,0.92646,4e-05,11.24071]
[1776853674433,45.01,78008.6483,0.0,0.92647,4e-05,11.23862]
[1776853676946,45.01,78008.2033,0.0,0.92646,4e-05,11.24037]
[1776853682453,45.01,78010.63,0.0,0.92656,4e-05,11.22954]
[1776853684925,45.01,78013.1283,0.0,0.92665,4e-05,11.21863]
[1776853684943,45.01,78013.1283,0.0,0.92665,4e-05,11.21863]
[1776853686461,45.01,78024.9967,0.0,0.9271,4e-05,11.16722]
[1776853689806,45.01,78027.5467,0.0,0.9272,4e-05,11.15635]
[1776853689937,45.01,78027.5467,0.0,0.9272,4e-05,11.15635]
[1776853691466,45.01,78031.29,0.0,0.92734,4e-05,11.14033]
[1776853696435,45.01,78030.7567,0.0,0.92732,4e-05,11.14301]
[1776853696939,45.01,78033.92,0.0,0.92744,4e-05,11.12944]
[1776853697274,45.01,78033.92,0.0,0.92744,4e-05,11.12955]
[1776853698473,45.01,78037.9517,0.0,0.92759,4e-05,11.11226]
[1776853698951,45.01,78037.9517,0.0,0.92759,4e-05,11.11226]
[1776853699044,45.01,78037.9517,0.0,0.92759,4e-05,11.1124]
[1776853701476,45.01,78050.375,0.0,0.92805,4e-05,11.05916]
[1776853702477,45.01,78056.8317,0.0,0.9283,4e-05,11.03162]
[1776853704186,45.01,78054.435,0.0,0.9282,4e-05,11.04218]
[1776853704436,45.01,78054.435,0.0,0.9282,4e-05,11.04218]
[1776853709661,45.02,78052.9683,0.0,0.92813,4e-05,11.05018]
[1776853711407,45.02,78052.9683,0.0,0.92813,4e-05,11.05018]
[1776853711440,45.02,78052.9683,0.0,0.92813,4e-05,11.05018]
[1776853715747,45.02,78051.2233,0.0,0.92808,4e-05,11.05578]
[1776853715937,45.02,78051.2233,0.0,0.92808,4e-05,11.05578]
[1776853716003,45.02,78051.2233,0.0,0.92807,4e-05,11.05601]
[1776853721744,45.02,78050.3983,0.0,0.92803,4e-05,11.06089]
[1776853726780,45.03,78051.1133,0.0,0.92805,4e-05,11.05891]
[1776853728203,45.03,78051.1133,0.0,0.92805,4e-05,11.05891]
[1776853728436,45.03,78051.1133,0.0,0.92805,4e-05,11.05891]
[1776853728503,45.03,78050.715,0.0,0.92803,4e-05,11.06085]
[1776853733829,45.03,78050.6233,0.0,0.92802,4e-05,11.06254]
[1776853737303,45.03,78050.7633,0.0,0.92802,4e-05,11.06235]
[1776853737440,45.03,78050.7633,0.0,0.92802,4e-05,11.06235]
[1776853737505,45.03,78050.7633,0.0,0.92802,4e-05,11.06256]
[1776853742894,45.03,78047.7033,0.0,0.92789,4e-05,11.0769]
[1776853745391,45.03,78047.1967,0.0,0.92787,4e-05,11.07928]
[1776853745393,45.03,78047.1967,0.0,0.92787,4e-05,11.07928]
[1776853745439,45.03,78047.1967,0.0,0.92787,4e-05,11.07928]
[1776853745451,45.03,78047.1967,0.0,0.92787,4e-05,11.07948]
[1776853748972,45.03,78041.83,0.0,0.92766,4e-05,11.10331]
[1776853752442,45.03,78041.5067,0.0,0.92765,4e-05,11.105]
[1776853752449,45.03,78041.5067,0.0,0.92765,4e-05,11.105]
[1776853752469,45.03,78041.5067,0.0,0.92765,4e-05,11.10514]
[1776853752689,45.03,78041.5067,0.0,0.92765,4e-05,11.10514]
[1776853758035,45.04,78041.615,0.0,0.92764,4e-05,11.10555]
[1776853761625,45.04,78041.775,0.0,0.92764,4e-05,11.10529]
[1776853761692,45.04,78041.775,0.0,0.92764,4e-05,11.10529]
[1776853761696,45.04,78041.775,0.0,0.92764,4e-05,11.10529]
[1776853761938,45.04,78041.775,0.0,0.92764,4e-05,11.10529]
[1776853762063,45.04,78041.775,0.0,0.92764,4e-05,11.10542]
[1776853766919,45.04,78040.74,0.0,0.9276,4e-05,11.11045]
[1776853766943,45.04,78040.74,0.0,0.9276,4e-05,11.11045]
[1776853770119,45.04,78048.3933,0.0,0.92788,4e-05,11.07809]
[1776853772149,45.04,78051.1467,0.0,0.928,4e-05,11.0634]
[1776853772154,45.04,78051.1467,0.0,0.928,4e-05,11.0634]
[1776853772197,45.04,78051.1467,0.0,0.928,4e-05,11.0634]
[1776853772251,45.04,78051.1467,0.0,0.928,4e-05,11.06362]
[1776853778175,45.04,78051.7167,0.0,0.92801,4e-05,11.06247]
[1776853781487,45.04,78051.9667,0.0,0.92802,4e-05,11.06182]
[1776853781580,45.04,78051.9667,0.0,0.92802,4e-05,11.06203]
[1776853781694,45.04,78051.9667,0.0,0.92802,4e-05,11.06203]
[1776853781793,45.05,78051.9667,0.0,0.92801,4e-05,11.06224]
[1776853787237,45.05,78052.5883,0.0,0.92803,4e-05,11.06063]
[1776853791729,45.05,78052.52,0.0,0.92802,4e-05,11.06176]
[1776853791784,45.05,78052.52,0.0,0.92802,4e-05,11.06176]
[1776853791938,45.05,78052.52,0.0,0.92802,4e-05,11.06176]
[1776853792273,45.05,78052.52,0.0,0.92802,4e-05,11.06197]
[1776853797308,45.05,78050.7083,0.0,0.92794,4e-05,11.07077]
[1776853797579,45.05,78050.7083,0.0,0.92794,4e-05,11.07077]
[1776853797637,45.05,78050.7083,0.0,0.92794,4e-05,11.07077]
[1776853797695,45.05,78050.7083,0.0,0.92794,4e-05,11.07077]
[1776853798315,45.05,78050.7083,0.0,0.92794,4e-05,11.07097]
[1776853802343,45.05,78044.67,0.0,0.9277,4e-05,11.09771]
[1776853803047,45.05,78044.67,0.0,0.9277,4e-05,11.09771]
[1776853803057,45.05,78044.67,0.0,0.9277,4e-05,11.09771]
[1776853803197,45.05,78044.67,0.0,0.9277,4e-05,11.09771]
[1776853803353,45.05,78044.67,0.0,0.9277,4e-05,11.09786]
[1776853808377,45.05,78045.295,0.0,0.92772,4e-05,11.09579]
[1776853808421,45.05,78045.295,0.0,0.92772,4e-05,11.09579]
[1776853808442,45.05,78045.295,0.0,0.92772,4e-05,11.09579]
[1776853808471,45.05,78045.295,0.0,0.92772,4e-05,11.09593]
[1776853814430,45.06,78040.7217,0.0,0.92754,4e-05,11.11644]
[1776853815198,45.06,78040.7217,0.0,0.92754,4e-05,11.11644]
[1776853815210,45.06,78040.7217,0.0,0.92754,4e-05,11.11644]
[1776853815442,45.06,78040.7217,0.0,0.92754,4e-05,11.11644]
[1776853815486,45.06,78040.7217,0.0,0.92754,4e-05,11.11656]
[1776853821481,45.06,78042.1833,0.0,0.92759,4e-05,11.11103]
[1776853824288,45.06,78042.285,0.0,0.92759,4e-05,11.11085]
[1776853824356,45.06,78042.285,0.0,0.92759,4e-05,11.11085]
[1776853824436,45.06,78042.285,0.0,0.92759,4e-05,11.11085]
[1776853824502,45.06,78042.285,0.0,0.92759,4e-05,11.111]
[1776853828529,45.06,78046.95,0.0,0.92776,4e-05,11.09124]
[1776853829537,45.06,78057.0317,0.0,0.92814,4e-05,11.04775]
[1776853830544,45.06,78066.0133,0.0,0.92848,4e-05,11.0091]
[1776853830715,45.06,78066.0133,0.0,0.92848,4e-05,11.0091]
[1776853830951,45.06,78066.0133,0.0,0.92848,4e-05,11.0091]
[1776853831551,45.06,78066.0133,0.0,0.9285,4e-05,11.00606]
[1776853836349,45.06,78069.8617,0.0,0.92864,4e-05,10.98947]
[1776853836351,45.06,78069.8617,0.0,0.92864,4e-05,10.98947]
[1776853836443,45.06,78069.8617,0.0,0.92864,4e-05,10.98947]
[1776853836586,45.06,78069.8617,0.0,0.92864,4e-05,10.98946]
[1776853839607,45.06,78078.8817,0.0,0.92898,4e-05,10.95085]
[1776853844179,45.06,78076.4117,0.0,0.92889,4e-05,10.9616]
[1776853844181,45.06,78076.4117,0.0,0.92889,4e-05,10.9616]
[1776853844190,45.06,78076.4117,0.0,0.92889,4e-05,10.9616]
[1776853844447,45.06,78076.4117,0.0,0.92889,4e-05,10.9616]
[1776853844518,45.06,78076.4117,0.0,0.92889,4e-05,10.9616]
[1776853849628,45.06,78077.2483,0.0,0.92892,4e-05,10.95809]
[1776853849733,45.06,78077.2483,0.0,0.92892,4e-05,10.95809]
[1776853849941,45.06,78077.2483,0.0,0.92892,4e-05,10.95809]
[1776853851630,45.06,78082.0467,0.0,0.9291,4e-05,10.93765]
[1776853855304,45.06,78083.0433,0.0,0.92913,4e-05,10.93358]
[1776853855370,45.06,78083.0433,0.0,0.92913,4e-05,10.93358]
[1776853855441,45.06,78083.0433,0.0,0.92913,4e-05,10.93358]
[1776853855465,45.06,78083.0433,0.0,0.92913,4e-05,10.93364]
[1776853859561,45.06,78081.3983,0.0,0.92907,4e-05,10.94083]
[1776853859623,45.06,78081.3983,0.0,0.92907,4e-05,10.94083]
[1776853859638,45.06,78081.4383,0.0,0.92907,4e-05,10.94072]
[1776853859693,45.06,78081.4383,0.0,0.92907,4e-05,10.94072]
[1776853865644,45.06,78081.3617,0.0,0.92906,4e-05,10.94132]
[1776853866610,45.06,78081.3617,0.0,0.92906,4e-05,10.94132]
[1776853866695,45.06,78081.6317,0.0,0.92907,4e-05,10.94022]
[1776853866706,45.06,78081.6317,0.0,0.92907,4e-05,10.94022]
[1776853866941,45.06,78081.6317,0.0,0.92907,4e-05,10.94022]
[1776853866993,45.06,78081.6317,0.0,0.92907,4e-05,10.94028]
[1776853871274,45.06,78081.8367,0.0,0.92908,4e-05,10.93956]
[1776853871440,45.06,78081.8367,0.0,0.92908,4e-05,10.93956]
[1776853876866,45.06,78082.7867,0.0,0.92911,4e-05,10.93592]
[1776853878829,45.06,78082.9683,0.0,0.92912,4e-05,10.9352]
[1776853878938,45.06,78082.9683,0.0,0.92912,4e-05,10.9352]
[1776853878973,45.06,78082.9683,0.0,0.92912,4e-05,10.9352]
[1776853879202,45.06,78082.9683,0.0,0.92912,4e-05,10.9352]
[1776853879242,45.06,78082.9683,0.0,0.92912,4e-05,10.93527]
[1776853884485,45.06,78084.0783,0.0,0.92916,4e-05,10.93079]
[1776853884691,45.06,78084.0783,0.0,0.92916,4e-05,10.93085]
[1776853890669,45.06,78083.34,0.0,0.92912,4e-05,10.93441]
[1776853893280,45.06,78083.34,0.0,0.92914,4e-05,10.93152]
[1776853893439,45.06,78083.34,0.0,0.92914,4e-05,10.93152]
[1776853893468,45.06,78083.34,0.0,0.92914,4e-05,10.9315]
[1776853893767,45.06,78083.34,0.0,0.92914,4e-05,10.9315]
[1776853893943,45.06,78083.34,0.0,0.92914,4e-05,10.9315]
[1776853893986,45.06,78083.34,0.0,0.92914,4e-05,10.93145]
[1776853894993,45.06,78066.1967,0.0,0.9285,4e-05,11.00492]
[1776853899836,45.06,78067.94,0.0,0.92857,4e-05,10.99728]
[1776853899944,45.06,78067.94,0.0,0.92857,4e-05,10.99728]
[1776853903351,45.06,78066.38,0.0,0.92851,4e-05,11.00383]
[1776853903436,45.06,78066.38,0.0,0.92851,4e-05,11.00383]
[1776853903537,45.06,78066.38,0.0,0.92851,4e-05,11.00376]
[1776853909252,45.06,78062.47,0.0,0.92837,4e-05,11.02019]
[1776853909438,45.06,78062.47,0.0,0.92837,4e-05,11.02019]
[1776853912111,45.06,78067.185,0.0,0.92855,4e-05,10.99972]
[1776853914462,45.06,78065.7683,0.0,0.92849,4e-05,11.00575]
[1776853914691,45.06,78065.7683,0.0,0.92849,4e-05,11.00575]
[1776853914693,45.06,78065.9833,0.0,0.9285,4e-05,11.00478]
[1776853915240,45.06,78065.9833,0.0,0.9285,4e-05,11.00478]
[1776853915440,45.06,78065.9833,0.0,0.9285,4e-05,11.00478]
[1776853919457,45.06,78066.8083,0.0,0.92853,4e-05,11.00105]
[1776853919692,45.06,78066.8083,0.0,0.92853,4e-05,11.00105]
[1776853919698,45.06,78064.7517,0.0,0.92846,4e-05,11.00983]
[1776853920372,45.06,78064.7517,0.0,0.92846,4e-05,11.00983]
[1776853920436,45.06,78064.7517,0.0,0.92846,4e-05,11.00983]
[1776853926630,45.06,78063.0633,0.0,0.9284,4e-05,11.01671]
[1776853926690,45.06,78063.0633,0.0,0.9284,4e-05,11.01671]
[1776853926872,45.06,78062.11,0.0,0.92836,4e-05,11.02073]
[1776853926941,45.06,78062.11,0.0,0.92836,4e-05,11.02073]
[1776853926974,45.06,78062.11,0.0,0.92836,4e-05,11.02064]
[1776853932358,45.06,78058.8817,0.0,0.92824,4e-05,11.03415]
[1776853932437,45.06,78058.8817,0.0,0.92824,4e-05,11.03415]
[1776853935274,45.06,78063.33,0.0,0.92841,4e-05,11.01472]
[1776853938101,45.06,78062.9467,0.0,0.9284,4e-05,11.01623]
[1776853938194,45.06,78062.9467,0.0,0.9284,4e-05,11.01623]
[1776853938636,45.06,78062.9467,0.0,0.9284,4e-05,11.01623]
[1776853938691,45.06,78062.9467,0.0,0.9284,4e-05,11.01623]
[1776853938717,45.06,78063.14,0.0,0.92841,4e-05,11.01534]
[1776853944337,45.06,78066.7733,0.0,0.92855,4e-05,10.99945]
[1776853945685,45.06,78066.7733,0.0,0.92855,4e-05,10.99945]
[1776853946351,45.06,78066.7733,0.0,0.92855,4e-05,10.99962]
[1776853947358,45.06,78052.9017,0.0,0.92802,4e-05,11.05946]
[1776853948567,45.06,78052.9017,0.0,0.92802,4e-05,11.05946]
[1776853949575,45.06,78052.9017,0.0,0.92802,4e-05,11.05965]
[1776853949688,45.06,78052.9017,0.0,0.92802,4e-05,11.05965]
[1776853949728,45.06,78050.655,0.0,0.92794,4e-05,11.06918]
[1776853952393,45.06,78058.7517,0.0,0.92826,4e-05,11.03101]
[1776853957261,45.06,78058.9683,0.0,0.92827,4e-05,11.02973]
[1776853957439,45.06,78058.9683,0.0,0.92827,4e-05,11.02973]
[1776853959442,45.06,78061.0367,0.0,0.92835,4e-05,11.02069]
[1776853960539,45.06,78061.0367,0.0,0.92835,4e-05,11.02069]
[1776853960694,45.06,78061.0367,0.0,0.92835,4e-05,11.02069]
[1776853960739,45.06,78080.7167,0.0,0.92909,4e-05,10.93632]
[1776853960979,45.06,78080.7167,0.0,0.92909,4e-05,10.93632]
[1776853961198,45.06,78080.7167,0.0,0.92909,4e-05,10.93632]
[1776853961455,45.06,78080.7167,0.0,0.92909,4e-05,10.93642]
[1776853962463,45.06,78086.9633,0.0,0.92932,4e-05,10.90979]
[1776853967498,45.06,78087.7533,0.0,0.92935,4e-05,10.90694]
[1776853970272,45.06,78088.1433,0.0,0.92936,4e-05,10.90548]
[1776853970439,45.06,78088.1433,0.0,0.92936,4e-05,10.90548]
[1776853973885,45.06,78088.4033,0.0,0.92936,4e-05,10.90482]
[1776853973941,45.06,78088.4033,0.0,0.92936,4e-05,10.90482]
[1776853974547,45.06,78088.4033,0.0,0.92936,4e-05,10.90499]
[1776853975102,45.06,78088.4033,0.0,0.92936,4e-05,10.90499]
[1776853975190,45.06,78088.4033,0.0,0.92936,4e-05,10.90499]
[1776853976561,45.06,78096.87,0.0,0.92967,4e-05,10.86916]
[1776853979269,45.06,78098.075,0.0,0.92972,4e-05,10.86438]
[1776853979446,45.06,78098.075,0.0,0.92972,4e-05,10.86438]
[1776853979725,45.06,78098.075,0.0,0.92972,4e-05,10.86438]
[1776853979728,45.06,78098.075,0.0,0.92971,4e-05,10.86456]
[1776853979943,45.06,78098.075,0.0,0.92971,4e-05,10.86456]
[1776853985626,45.07,78100.8633,0.0,0.92981,4e-05,10.85381]
[1776853988239,45.07,78100.35,0.0,0.92979,4e-05,10.85636]
[1776853988438,45.07,78100.35,0.0,0.92979,4e-05,10.85636]
[1776853993450,45.07,78101.1933,0.0,0.92981,4e-05,10.85371]
[1776853993695,45.07,78101.1933,0.0,0.92981,4e-05,10.85371]
[1776853993851,45.07,78103.3983,0.0,0.92989,4e-05,10.84451]
[1776853993944,45.07,78103.3983,0.0,0.92989,4e-05,10.84451]
[1776853994689,45.07,78103.3983,0.0,0.92989,4e-05,10.84469]
[1776853999724,45.07,78101.27,0.0,0.9298,4e-05,10.85468]
[1776854004759,45.07,78102.6467,0.0,0.92984,4e-05,10.84987]
[1776854005040,45.07,78102.6467,0.0,0.92984,4e-05,10.84987]
[1776854005191,45.07,78102.6467,0.0,0.92984,4e-05,10.84987]
[1776854006772,45.07,78122.21,0.0,0.93056,4e-05,10.76732]
[1776854009737,45.07,78122.6867,0.0,0.93057,4e-05,10.76594]
[1776854009793,45.08,78122.7367,0.0,0.93057,4e-05,10.76605]
[1776854009940,45.08,78122.7367,0.0,0.93057,4e-05,10.76605]
[1776854015727,45.08,78123.7383,0.0,0.93061,4e-05,10.76044]
[1776854016691,45.08,78123.7383,0.0,0.93061,4e-05,10.76078]
[1776854020292,45.08,78126.5383,0.0,0.9307,4e-05,10.75025]
[1776854020437,45.08,78126.5383,0.0,0.9307,4e-05,10.75025]
[1776854020538,45.08,78126.5383,0.0,0.9307,4e-05,10.75061]
[1776854021816,45.08,78128.0767,0.0,0.93075,4e-05,10.74444]
[1776854021944,45.08,78128.0767,0.0,0.93075,4e-05,10.74444]
[1776854027811,45.09,78126.4667,0.0,0.93067,4e-05,10.75334]
[1776854029742,45.09,78126.4383,0.0,0.93067,4e-05,10.7538]
[1776854029789,45.09,78126.4383,0.0,0.93067,4e-05,10.75413]
[1776854029939,45.09,78126.4383,0.0,0.93067,4e-05,10.75413]
[1776854030544,45.09,78126.4383,0.0,0.93067,4e-05,10.75413]
[1776854030697,45.09,78126.4383,0.0,0.93067,4e-05,10.75413]
[1776854031815,45.09,78131.135,0.0,0.93083,4e-05,10.73495]
[1776854036820,45.09,78130.33,0.0,0.93079,4e-05,10.74018]
[1776854042018,45.1,78131.7267,0.0,0.93082,4e-05,10.73644]
[1776854047509,45.1,78130.9867,0.0,0.93078,4e-05,10.74101]
[1776854047698,45.1,78130.9867,0.0,0.93078,4e-05,10.74101]
[1776854047789,45.1,78130.9867,0.0,0.93078,4e-05,10.74136]
[1776854048158,45.1,78130.9867,0.0,0.93078,4e-05,10.74136]
[1776854048200,45.1,78130.9867,0.0,0.93078,4e-05,10.74136]
[1776854053892,45.11,78129.5333,0.0,0.93071,4e-05,10.74959]
[1776854053937,45.11,78129.5333,0.0,0.93071,4e-05,10.74959]
[1776854054103,45.11,78129.5333,0.0,0.9307,4e-05,10.74989]
[1776854055620,45.11,78129.5333,0.0,0.9307,4e-05,10.74989]
[1776854055700,45.11,78129.5333,0.0,0.9307,4e-05,10.74989]
[1776854056117,45.11,78114.8983,0.0,0.93016,4e-05,10.81244]
[1776854057841,45.11,78109.945,0.0,0.92998,4e-05,10.83371]
[1776854060801,45.11,78109.9433,0.0,0.92998,4e-05,10.83414]
[1776854060844,45.11,78116.625,0.0,0.93022,4e-05,10.80598]
[1776854060940,45.11,78116.625,0.0,0.93022,4e-05,10.80598]
[1776854063226,45.11,78118.4967,0.0,0.93028,4e-05,10.79856]
[1776854063443,45.11,78118.4967,0.0,0.93028,4e-05,10.79856]
[1776854065180,45.11,78112.1017,0.0,0.93004,4e-05,10.82642]
[1776854070216,45.11,78111.25,0.0,0.93,4e-05,10.83102]
[1776854071752,45.11,78111.25,0.0,0.93,4e-05,10.83102]
[1776854071769,45.11,78111.25,0.0,0.93002,4e-05,10.82814]
[1776854071939,45.11,78111.25,0.0,0.93002,4e-05,10.82814]
[1776854073221,45.11,78111.25,0.0,0.93002,4e-05,10.82827]
[1776854073437,45.11,78111.25,0.0,0.93002,4e-05,10.82827]
[1776854074245,45.11,78096.9467,0.0,0.92949,4e-05,10.88943]
[1776854077866,45.12,78096.5833,0.0,0.92947,4e-05,10.89133]
[1776854077946,45.12,78096.5833,0.0,0.92947,4e-05,10.89133]
[1776854078273,45.12,78096.5833,0.0,0.92947,4e-05,10.89146]
[1776854079457,45.12,78096.5833,0.0,0.92947,4e-05,10.89146]
[1776854079692,45.12,78096.5833,0.0,0.92947,4e-05,10.89146]
[1776854080287,45.12,78100.775,0.0,0.92962,4e-05,10.87389]
[1776854081294,45.12,78104.5333,0.0,0.92976,4e-05,10.85816]
[1776854082301,45.12,78121.3717,0.0,0.93038,4e-05,10.78686]
[1776854083308,45.12,78123.5017,0.0,0.93045,4e-05,10.77818]
[1776854083986,45.12,78123.5017,0.0,0.93045,4e-05,10.77818]
[1776854084315,45.12,78123.5017,0.0,0.93045,4e-05,10.77854]
[1776854085007,45.12,78123.5017,0.0,0.93045,4e-05,10.77854]
[1776854085581,45.12,78123.5017,0.0,0.93045,4e-05,10.77854]
[1776854086294,45.12,78123.5017,0.0,0.93045,4e-05,10.77891]
[1776854086329,45.12,78123.5017,0.0,0.93044,4e-05,10.77928]
[1776854087336,45.12,78135.14,0.0,0.93087,4e-05,10.73033]
[1776854092371,45.12,78137.12,0.0,0.93092,4e-05,10.72381]
[1776854096399,45.13,78132.815,0.0,0.93075,4e-05,10.74347]
[1776854097658,45.13,78132.815,0.0,0.93075,4e-05,10.74347]
[1776854097689,45.13,78132.815,0.0,0.93075,4e-05,10.74347]
[1776854098413,45.13,78138.5933,0.0,0.93096,4e-05,10.71979]
[1776854100427,45.13,78139.0217,0.0,0.93097,4e-05,10.7188]
[1776854101180,45.13,78139.0217,0.0,0.93097,4e-05,10.7188]
[1776854102328,45.13,78139.0217,0.0,0.93096,4e-05,10.71924]
[1776854102850,45.13,78139.0217,0.0,0.93096,4e-05,10.71924]
[1776854102893,45.13,78148.125,0.0,0.93129,4e-05,10.68123]
[1776854103695,45.13,78148.125,0.0,0.93129,4e-05,10.68123]
[1776854104455,45.13,78142.6533,0.0,0.93109,4e-05,10.70514]
[1776854106469,45.14,78143.7733,0.0,0.93112,4e-05,10.70128]
[1776854107510,45.14,78143.7733,0.0,0.93112,4e-05,10.70128]
[1776854107696,45.14,78143.7733,0.0,0.93112,4e-05,10.70128]
[1776854107742,45.14,78143.7733,0.0,0.93111,4e-05,10.7018]
[1776854108805,45.14,78143.7733,0.0,0.93111,4e-05,10.7018]
[1776854108946,45.14,78143.7733,0.0,0.93111,4e-05,10.7023]
[1776854110497,45.14,78149.6983,0.0,0.93132,4e-05,10.67816]
[1776854112110,45.14,78146.975,0.0,0.93122,4e-05,10.69007]
[1776854112189,45.14,78146.975,0.0,0.93122,4e-05,10.69007]
[1776854112366,45.14,78146.975,0.0,0.93122,4e-05,10.69007]
[1776854112438,45.14,78146.975,0.0,0.93122,4e-05,10.69007]
[1776854112511,45.14,78146.975,0.0,0.93121,4e-05,10.69048]
[1776854116542,45.14,78143.1083,0.0,0.93106,4e-05,10.70842]
[1776854118459,45.14,78142.865,0.0,0.93105,4e-05,10.70983]
[1776854118694,45.14,78142.865,0.0,0.93105,4e-05,10.70983]
[1776854119009,45.15,78142.865,0.0,0.93104,4e-05,10.71021]
[1776854119194,45.15,78142.865,0.0,0.93104,4e-05,10.71021]
[1776854119563,45.15,78142.865,0.0,0.93104,4e-05,10.7106]
[1776854124598,45.15,78139.6883,0.0,0.93091,4e-05,10.7259]
[1776854127712,45.15,78138.9433,0.0,0.93088,4e-05,10.72977]
[1776854127941,45.15,78138.9433,0.0,0.93087,4e-05,10.73013]
[1776854133662,45.16,78140.3933,0.0,0.93092,4e-05,10.7232]
[1776854138696,45.16,78139.16,0.0,0.93086,4e-05,10.73022]
[1776854139658,45.16,78139.16,0.0,0.93086,4e-05,10.73022]
[1776854139690,45.16,78139.16,0.0,0.93086,4e-05,10.73022]
[1776854139759,45.16,78139.16,0.0,0.93086,4e-05,10.73057]
[1776854140559,45.16,78139.16,0.0,0.93086,4e-05,10.73057]
[1776854140702,45.16,78139.16,0.0,0.93086,4e-05,10.73057]
[1776854142944,45.16,78138.495,0.0,0.93083,4e-05,10.7345]
[1776854143193,45.16,78138.495,0.0,0.93083,4e-05,10.7345]
[1776854144740,45.16,78149.475,0.0,0.93122,4e-05,10.68899]
[1776854148359,45.17,78152.2017,0.0,0.93131,4e-05,10.67881]
[1776854149730,45.17,78152.2017,0.0,0.9313,4e-05,10.67925]
[1776854149939,45.17,78152.2017,0.0,0.9313,4e-05,10.67925]
[1776854154643,45.17,78151.19,0.0,0.93125,4e-05,10.68571]
[1776854154692,45.17,78151.19,0.0,0.93125,4e-05,10.68571]
[1776854159846,45.18,78154.1667,0.0,0.93134,4e-05,10.67579]
[1776854160270,45.18,78154.1667,0.0,0.93134,4e-05,10.67579]
[1776854160443,45.18,78154.1667,0.0,0.93134,4e-05,10.67579]
[1776854161861,45.18,78150.1783,0.0,0.93118,4e-05,10.69342]
[1776854164882,45.18,78146.53,0.0,0.93104,4e-05,10.70998]
[1776854167467,45.18,78145.58,0.0,0.931,4e-05,10.71475]
[1776854167690,45.18,78145.58,0.0,0.931,4e-05,10.71475]
[1776854167903,45.18,78145.58,0.0,0.931,4e-05,10.71513]
[1776854168672,45.18,78145.58,0.0,0.931,4e-05,10.71513]
[1776854168694,45.18,78145.58,0.0,0.931,4e-05,10.71513]
[1776854173945,45.19,78144.8983,0.0,0.93095,4e-05,10.72022]
[1776854174076,45.19,78144.8983,0.0,0.93095,4e-05,10.72022]
[1776854174195,45.19,78144.8983,0.0,0.93095,4e-05,10.72022]
[1776854178166,45.19,78143.21,0.0,0.93088,4e-05,10.72877]
[1776854178191,45.19,78143.21,0.0,0.93088,4e-05,10.72877]
[1776854178942,45.19,78143.21,0.0,0.93088,4e-05,10.72877]
[1776854178970,45.19,78140.6233,0.0,0.93078,4e-05,10.74003]
[1776854181973,45.19,78135.275,0.0,0.93058,4e-05,10.76359]
[1776854183475,45.19,78134.4883,0.0,0.93055,4e-05,10.76721]
[1776854183695,45.19,78134.4883,0.0,0.93055,4e-05,10.76721]
[1776854184940,45.19,78134.4883,0.0,0.93055,4e-05,10.7675]
[1776854184976,45.2,78135.1767,0.0,0.93057,4e-05,10.76488]
[1776854188646,45.2,78136.1533,0.0,0.9306,4e-05,10.76165]
[1776854188700,45.2,78136.1533,0.0,0.9306,4e-05,10.76165]
[1776854190939,45.2,78135.225,0.0,0.93056,4e-05,10.76617]
[1776854190982,45.2,78135.1983,0.0,0.93056,4e-05,10.76658]
[1776854192936,45.2,78135.1983,0.0,0.93057,4e-05,10.76358]
[1776854192984,45.2,78136.1783,0.0,0.9306,4e-05,10.76003]
[1776854193542,45.2,78136.1783,0.0,0.9306,4e-05,10.76003]
[1776854193691,45.2,78136.1783,0.0,0.9306,4e-05,10.76003]
[1776854193911,45.2,78136.1783,0.0,0.9306,4e-05,10.76003]
[1776854193945,45.2,78136.1783,0.0,0.9306,4e-05,10.76003]
[1776854193985,45.2,78135.695,0.0,0.93058,4e-05,10.76237]
[1776854197549,45.2,78133.7583,0.0,0.93051,4e-05,10.77141]
[1776854197693,45.2,78133.7583,0.0,0.93051,4e-05,10.77141]
[1776854202994,45.21,78132.1267,0.0,0.93043,4e-05,10.77993]
[1776854204548,45.21,78132.8733,0.0,0.93046,4e-05,10.77704]
[1776854204690,45.21,78132.8733,0.0,0.93046,4e-05,10.77704]
[1776854204789,45.21,78132.8733,0.0,0.93045,4e-05,10.77732]
[1776854206693,45.21,78134.1033,0.0,0.9305,4e-05,10.7724]
[1776854206939,45.21,78134.1033,0.0,0.9305,4e-05,10.7724]
[1776854210002,45.21,78125.9,0.0,0.93019,4e-05,10.8082]
[1776854210451,45.21,78125.9,0.0,0.93019,4e-05,10.8082]
[1776854210701,45.21,78125.9,0.0,0.93019,4e-05,10.8082]
[1776854211213,45.21,78120.3333,0.0,0.92998,4e-05,10.83218]
[1776854213036,45.21,78118.895,0.0,0.92993,4e-05,10.83845]
[1776854213069,45.21,78118.895,0.0,0.92993,4e-05,10.83845]
[1776854213226,45.21,78118.895,0.0,0.92992,4e-05,10.8386]
[1776854215241,45.21,78113.555,0.0,0.92972,4e-05,10.86158]
[1776854216142,45.21,78113.555,0.0,0.92972,4e-05,10.86158]
[1776854216188,45.21,78113.555,0.0,0.92972,4e-05,10.86158]
[1776854221283,45.21,78110.59,0.0,0.92961,4e-05,10.87492]
[1776854223094,45.21,78110.3583,0.0,0.9296,4e-05,10.87603]
[1776854223198,45.21,78110.3583,0.0,0.9296,4e-05,10.87603]
[1776854223660,45.21,78110.3583,0.0,0.9296,4e-05,10.87603]
[1776854223698,45.21,78110.3583,0.0,0.9296,4e-05,10.87603]
[1776854223796,45.21,78110.3583,0.0,0.9296,4e-05,10.87615]
[1776854228318,45.21,78111.6067,0.0,0.92964,4e-05,10.87133]
[1776854228443,45.21,78111.6067,0.0,0.92964,4e-05,10.87133]
[1776854230346,45.21,78117.0533,0.0,0.92984,4e-05,10.84864]
[1776854231248,45.21,78117.0533,0.0,0.92984,4e-05,10.84864]
[1776854231443,45.21,78117.0533,0.0,0.92984,4e-05,10.84864]
[1776854231770,45.21,78117.0533,0.0,0.92984,4e-05,10.84864]
[1776854231938,45.21,78117.0533,0.0,0.92984,4e-05,10.84864]
[1776854232026,45.21,78108.8117,0.0,0.92953,4e-05,10.88378]
[1776854235381,45.22,78101.3833,0.0,0.92925,4e-05,10.91569]
[1776854237131,45.22,78101.8483,0.0,0.92927,4e-05,10.91376]
[1776854237197,45.22,78101.8483,0.0,0.92927,4e-05,10.91376]
[1776854242379,45.22,78101.6733,0.0,0.92926,4e-05,10.91478]
[1776854242452,45.22,78101.6733,0.0,0.92926,4e-05,10.91478]
[1776854242735,45.22,78101.6733,0.0,0.92926,4e-05,10.91478]
[1776854242773,45.22,78101.6733,0.0,0.92926,4e-05,10.91478]
[1776854242836,45.22,78101.6733,0.0,0.92926,4e-05,10.91484]
[1776854246458,45.22,78096.2683,0.0,0.92906,4e-05,10.93802]
[1776854247181,45.22,78096.2683,0.0,0.92906,4e-05,10.93802]
[1776854247438,45.22,78096.2683,0.0,0.92906,4e-05,10.93802]
[1776854249479,45.22,78101.6033,0.0,0.92926,4e-05,10.91542]
[1776854253577,45.22,78100.995,0.0,0.92925,4e-05,10.91516]
[1776854253610,45.22,78100.995,0.0,0.92925,4e-05,10.91516]
[1776854254792,45.22,78100.995,0.0,0.92925,4e-05,10.91521]
[1776854254942,45.22,78100.995,0.0,0.92925,4e-05,10.91521]
[1776854255002,45.22,78100.995,0.0,0.92925,4e-05,10.91528]
[1776854256528,45.22,78109.335,0.0,0.92956,4e-05,10.87999]
[1776854261563,45.22,78108.8667,0.0,0.92953,4e-05,10.88253]
[1776854266598,45.22,78107.0967,0.0,0.92947,4e-05,10.89054]
[1776854267504,45.22,78107.0967,0.0,0.92947,4e-05,10.89054]
[1776854267695,45.22,78107.0967,0.0,0.92947,4e-05,10.89054]
[1776854273647,45.22,78104.86,0.0,0.92938,4e-05,10.90064]
[1776854274930,45.22,78104.86,0.0,0.92938,4e-05,10.90064]
[1776854274938,45.22,78104.86,0.0,0.92938,4e-05,10.90064]
[1776854274970,45.22,78104.86,0.0,0.92938,4e-05,10.90064]
[1776854275032,45.22,78104.86,0.0,0.92938,4e-05,10.90072]
[1776854275193,45.22,78104.86,0.0,0.92938,4e-05,10.90072]
[1776854278933,45.22,78103.55,0.0,0.92933,4e-05,10.9065]
[1776854279189,45.22,78103.55,0.0,0.92933,4e-05,10.90658]
[1776854280461,45.22,78103.55,0.0,0.92932,4e-05,10.90672]
[1776854280688,45.22,78103.55,0.0,0.92932,4e-05,10.90672]
[1776854280695,45.22,78103.55,0.0,0.92932,4e-05,10.90687]
[1776854281702,45.22,78116.2283,0.0,0.92979,4e-05,10.85308]
[1776854286738,45.22,78118.575,0.0,0.92987,4e-05,10.84389]
[1776854291773,45.23,78118.6017,0.0,0.92987,4e-05,10.84458]
[1776854296808,45.23,78118.7733,0.0,0.92986,4e-05,10.84466]
[1776854297600,45.23,78118.7733,0.0,0.92986,4e-05,10.84466]
[1776854297692,45.23,78118.7733,0.0,0.92986,4e-05,10.84466]
[1776854302850,45.23,78123.0483,0.0,0.93001,4e-05,10.82763]
[1776854307885,45.23,78120.8983,0.0,0.92993,4e-05,10.83762]
[1776854312548,45.23,78121.0917,0.0,0.92994,4e-05,10.83449]
[1776854312693,45.23,78121.0917,0.0,0.92994,4e-05,10.83449]
[1776854313218,45.23,78121.0917,0.0,0.92994,4e-05,10.83467]
[1776854313441,45.23,78121.0917,0.0,0.92994,4e-05,10.83467]
[1776854313927,45.23,78121.0917,0.0,0.92994,4e-05,10.83485]
[1776854318962,45.24,78123.22,0.0,0.93001,4e-05,10.82674]
[1776854323997,45.24,78122.8567,0.0,0.92999,4e-05,10.8292]
[1776854327201,45.24,78121.3167,0.0,0.92993,4e-05,10.83626]
[1776854327439,45.24,78121.3167,0.0,0.92993,4e-05,10.83626]
[1776854331879,45.24,78119.0617,0.0,0.92984,4e-05,10.8465]
[1776854331941,45.24,78119.0617,0.0,0.92984,4e-05,10.8465]
[1776854332562,45.24,78119.0617,0.0,0.92984,4e-05,10.84665]
[1776854332694,45.24,78119.0617,0.0,0.92984,4e-05,10.84665]
[1776854333060,45.24,78119.0617,0.0,0.92984,4e-05,10.84678]
[1776854338095,45.24,78120.9733,0.0,0.9299,4e-05,10.83948]
[1776854342387,45.24,78122.5033,0.0,0.92995,4e-05,10.83369]
[1776854342442,45.24,78122.5033,0.0,0.92995,4e-05,10.83369]
[1776854348143,45.24,78121.2633,0.0,0.9299,4e-05,10.83992]
[1776854353148,45.25,78122.8667,0.0,0.92995,4e-05,10.83398]
[1776854355443,45.25,78122.635,0.0,0.92994,4e-05,10.83531]
[1776854355692,45.25,78122.635,0.0,0.92994,4e-05,10.83531]
[1776854356473,45.25,78122.635,0.0,0.92994,4e-05,10.83549]
[1776854356696,45.25,78122.635,0.0,0.92994,4e-05,10.83549]
[1776854356786,45.25,78122.635,0.0,0.92994,4e-05,10.83567]
[1776854360155,45.25,78127.4067,0.0,0.93011,4e-05,10.81601]
[1776854365160,45.25,78127.5117,0.0,0.9301,4e-05,10.81658]
[1776854368383,45.25,78127.01,0.0,0.93008,4e-05,10.8193]
[1776854368441,45.25,78127.01,0.0,0.93008,4e-05,10.8193]
[1776854371166,45.25,78122.8367,0.0,0.92994,4e-05,10.83455]
[1776854372246,45.25,78121.9833,0.0,0.92991,4e-05,10.83834]
[1776854372438,45.25,78121.9833,0.0,0.92991,4e-05,10.83834]
[1776854372451,45.25,78121.9833,0.0,0.9299,4e-05,10.83851]
[1776854378379,45.26,78123.73,0.0,0.92996,4e-05,10.83215]
[1776854383414,45.26,78123.74,0.0,0.92995,4e-05,10.83297]
[1776854386942,45.26,78124.525,0.0,0.92998,4e-05,10.83]
[1776854392476,45.26,78124.42,0.0,0.92996,4e-05,10.83165]
[1776854394628,45.26,78124.4933,0.0,0.92997,4e-05,10.83152]
[1776854394694,45.26,78124.4933,0.0,0.92997,4e-05,10.83152]
[1776854394777,45.26,78124.4933,0.0,0.92996,4e-05,10.83169]
[1776854395531,45.26,78124.4933,0.0,0.92996,4e-05,10.83169]
[1776854395693,45.26,78124.4933,0.0,0.92996,4e-05,10.83169]
[1776854401024,45.26,78128.0383,0.0,0.93009,4e-05,10.81764]
[1776854401038,45.26,78128.0383,0.0,0.93008,4e-05,10.81782]
[1776854401205,45.26,78128.0383,0.0,0.93008,4e-05,10.81782]
[1776854401373,45.26,78128.0383,0.0,0.93008,4e-05,10.81782]
[1776854401435,45.26,78128.0383,0.0,0.93008,4e-05,10.81782]
[1776854404028,45.26,78124.5517,0.0,0.92995,4e-05,10.83293]
[1776854404194,45.26,78124.5517,0.0,0.92995,4e-05,10.83293]
[1776854404199,45.26,78123.3,0.0,0.92991,4e-05,10.8384]
[1776854404206,45.26,78123.3,0.0,0.92991,4e-05,10.8384]
[1776854404437,45.26,78123.3,0.0,0.92991,4e-05,10.8384]
[1776854405569,45.27,78128.7567,0.0,0.9301,4e-05,10.81568]
[1776854408749,45.27,78132.1483,0.0,0.93022,4e-05,10.80175]
[1776854408941,45.27,78132.1483,0.0,0.93022,4e-05,10.80175]
[1776854409043,45.27,78132.1483,0.0,0.93022,4e-05,10.80175]
[1776854409189,45.27,78132.1483,0.0,0.93022,4e-05,10.80175]
[1776854409204,45.27,78130.7633,0.0,0.93017,4e-05,10.80783]
[1776854414632,45.27,78131.93,0.0,0.9302,4e-05,10.80417]
[1776854418953,45.27,78132.3233,0.0,0.93021,4e-05,10.80315]
[1776854419197,45.27,78132.3233,0.0,0.93021,4e-05,10.80315]
[1776854419214,45.27,78132.255,0.0,0.93021,4e-05,10.80366]
[1776854419790,45.27,78132.255,0.0,0.93021,4e-05,10.80366]
[1776854419936,45.27,78132.255,0.0,0.93021,4e-05,10.80366]
[1776854426221,45.27,78133.6183,0.0,0.93025,4e-05,10.79943]
[1776854427965,45.27,78133.6183,0.0,0.93024,4e-05,10.79965]
[1776854428190,45.27,78133.6183,0.0,0.93024,4e-05,10.79965]
[1776854428223,45.28,78133.78,0.0,0.93025,4e-05,10.79919]
[1776854428329,45.28,78133.78,0.0,0.93025,4e-05,10.79919]
[1776854428436,45.28,78133.78,0.0,0.93025,4e-05,10.79919]
[1776854431324,45.28,78133.6517,0.0,0.93024,4e-05,10.80039]
[1776854436492,45.28,78136.55,0.0,0.93035,4e-05,10.7863]
[1776854441821,45.28,78135.8767,0.0,0.93031,4e-05,10.79056]
[1776854446855,45.28,78138.11,0.0,0.93039,4e-05,10.78231]
[1776854447347,45.28,78138.11,0.0,0.93039,4e-05,10.78231]
[1776854447442,45.28,78138.11,0.0,0.93039,4e-05,10.78231]
[1776854450755,45.29,78138.78,0.0,0.9304,4e-05,10.78023]
[1776854450949,45.29,78138.78,0.0,0.9304,4e-05,10.78023]
[1776854451048,45.29,78138.78,0.0,0.9304,4e-05,10.78047]
[1776854451351,45.29,78138.78,0.0,0.9304,4e-05,10.78047]
[1776854451443,45.29,78138.78,0.0,0.9304,4e-05,10.78047]
[1776854456926,45.29,78138.19,0.0,0.93037,4e-05,10.78441]
[1776854461961,45.29,78138.7567,0.0,0.93038,4e-05,10.78321]
[1776854462339,45.29,78138.7567,0.0,0.93038,4e-05,10.78321]
[1776854462438,45.29,78138.7567,0.0,0.93038,4e-05,10.78321]
[1776854463136,45.29,78138.7567,0.0,0.93038,4e-05,10.78321]
[1776854463218,45.29,78138.7567,0.0,0.93038,4e-05,10.78321]
[1776854463258,45.29,78126.1783,0.0,0.92992,4e-05,10.83661]
[1776854469012,45.29,78123.9567,0.0,0.92983,4e-05,10.84692]
[1776854469290,45.29,78123.9567,0.0,0.92983,4e-05,10.84692]
[1776854469439,45.29,78123.9567,0.0,0.92983,4e-05,10.84692]
[1776854470056,45.29,78123.9567,0.0,0.92983,4e-05,10.84692]
[1776854470200,45.29,78123.9567,0.0,0.92983,4e-05,10.84692]
[1776854470265,45.29,78123.5367,0.0,0.92981,4e-05,10.84884]
[1776854476061,45.29,78120.3367,0.0,0.92969,4e-05,10.86312]
[1776854477661,45.3,78120.43,0.0,0.92969,4e-05,10.86284]
[1776854477688,45.3,78120.43,0.0,0.92969,4e-05,10.86284]
[1776854478075,45.3,78120.43,0.0,0.92969,4e-05,10.86296]
[1776854480754,45.3,78120.3283,0.0,0.92968,4e-05,10.86363]
[1776854480938,45.3,78120.3283,0.0,0.92968,4e-05,10.86363]
[1776854484641,45.3,78122.6917,0.0,0.92977,4e-05,10.85411]
[1776854484692,45.3,78122.6917,0.0,0.92977,4e-05,10.85411]
[1776854484933,45.3,78122.6917,0.0,0.92977,4e-05,10.85411]
[1776854485208,45.3,78122.6917,0.0,0.92977,4e-05,10.85411]
[1776854485283,45.3,78122.7833,0.0,0.92977,4e-05,10.85385]
[1776854490160,45.3,78128.205,0.0,0.92996,4e-05,10.83166]
[1776854492761,45.3,78127.9517,0.0,0.92997,4e-05,10.83006]
[1776854492944,45.3,78127.9517,0.0,0.92997,4e-05,10.83006]
[1776854493178,45.3,78127.9517,0.0,0.92997,4e-05,10.83006]
[1776854493198,45.3,78127.9517,0.0,0.92997,4e-05,10.83006]
[1776854493277,45.3,78127.9517,0.0,0.92996,4e-05,10.83023]
[1776854499226,45.3,78128.125,0.0,0.92996,4e-05,10.83049]
[1776854499687,45.3,78128.125,0.0,0.92996,4e-05,10.83049]
[1776854499953,45.3,78128.125,0.0,0.92996,4e-05,10.83049]
[1776854500233,45.3,78128.125,0.0,0.92996,4e-05,10.83066]
[1776854500479,45.3,78128.125,0.0,0.92996,4e-05,10.83066]
[1776854500691,45.3,78128.125,0.0,0.92996,4e-05,10.83066]
[1776854506275,45.3,78128.96,0.0,0.92998,4e-05,10.82814]
[1776854509638,45.31,78129.1567,0.0,0.92999,4e-05,10.82781]
[1776854509692,45.31,78129.1567,0.0,0.92999,4e-05,10.82781]
[1776854511294,45.31,78129.1567,0.0,0.92998,4e-05,10.82798]
[1776854511309,45.31,78129.0383,0.0,0.92998,4e-05,10.82865]
[1776854511443,45.31,78129.0383,0.0,0.92998,4e-05,10.82865]
[1776854511538,45.31,78129.0383,0.0,0.92998,4e-05,10.82882]
[1776854517503,45.31,78127.885,0.0,0.92993,4e-05,10.83435]
[1776854517699,45.31,78127.885,0.0,0.92993,4e-05,10.83435]
[1776854523320,45.31,78127.4717,0.0,0.92991,4e-05,10.8372]
[1776854523445,45.31,78127.4717,0.0,0.92991,4e-05,10.8372]
[1776854523694,45.31,78127.4717,0.0,0.92991,4e-05,10.8372]
[1776854523794,45.31,78127.4717,0.0,0.9299,4e-05,10.83734]
[1776854524935,45.31,78127.4717,0.0,0.9299,4e-05,10.83734]
[1776854525200,45.31,78127.4717,0.0,0.9299,4e-05,10.83734]
[1776854526323,45.31,78114.5617,0.0,0.92943,4e-05,10.89228]
[1776854528325,45.31,78109.7333,0.0,0.92925,4e-05,10.91288]
[1776854531336,45.31,78112.3667,0.0,0.92934,4e-05,10.90183]
[1776854531438,45.31,78112.3667,0.0,0.92934,4e-05,10.90183]
[1776854532329,45.31,78112.4617,0.0,0.92935,4e-05,10.90148]
[1776854533458,45.31,78111.3733,0.0,0.92931,4e-05,10.90615]
[1776854533699,45.31,78111.3733,0.0,0.92931,4e-05,10.90615]
[1776854539336,45.31,78107.57,0.0,0.92916,4e-05,10.92254]
[1776854543610,45.31,78107.6883,0.0,0.92917,4e-05,10.92212]
[1776854543696,45.31,78107.6883,0.0,0.92917,4e-05,10.92212]
[1776854543777,45.31,78107.6883,0.0,0.92916,4e-05,10.92248]
[1776854545055,45.31,78107.6883,0.0,0.92916,4e-05,10.92248]
[1776854545197,45.31,78107.6883,0.0,0.92916,4e-05,10.92248]
[1776854545548,45.31,78099.6417,0.0,0.92887,4e-05,10.95667]
[1776854550582,45.31,78098.745,0.0,0.92883,4e-05,10.96028]
[1776854555619,45.31,78099.3883,0.0,0.92888,4e-05,10.95435]
[1776854557294,45.31,78099.3883,0.0,0.92888,4e-05,10.95435]
[1776854557354,45.31,78099.0133,0.0,0.92886,4e-05,10.95592]
[1776854557440,45.31,78099.0133,0.0,0.92886,4e-05,10.95592]
[1776854558400,45.31,78099.5867,0.0,0.92888,4e-05,10.95344]
[1776854558440,45.31,78099.5867,0.0,0.92888,4e-05,10.95344]
[1776854563679,45.31,78100.405,0.0,0.92892,4e-05,10.9498]
[1776854566503,45.31,78100.755,0.0,0.92893,4e-05,10.94826]
[1776854566698,45.31,78100.755,0.0,0.92893,4e-05,10.94826]
[1776854566700,45.31,78100.755,0.0,0.92893,4e-05,10.94824]
[1776854569193,45.31,78100.8567,0.0,0.92893,4e-05,10.94778]
[1776854569439,45.31,78100.8567,0.0,0.92893,4e-05,10.94776]
[1776854575105,45.31,78101.1767,0.0,0.92894,4e-05,10.9473]
[1776854575193,45.31,78101.1767,0.0,0.92894,4e-05,10.9473]
[1776854575207,45.31,78101.1767,0.0,0.92894,4e-05,10.94763]
[1776854575512,45.31,78101.1767,0.0,0.92894,4e-05,10.94763]
[1776854575695,45.31,78101.1767,0.0,0.92894,4e-05,10.94763]
[1776854580800,45.32,78105.3833,0.0,0.92907,4e-05,10.93178]
[1776854582303,45.32,78105.3833,0.0,0.92907,4e-05,10.93178]
[1776854582379,45.32,78105.1733,0.0,0.92906,4e-05,10.93302]
[1776854582441,45.32,78105.1733,0.0,0.92906,4e-05,10.93302]
[1776854583277,45.32,78105.1733,0.0,0.92906,4e-05,10.93302]
[1776854583302,45.32,78105.1733,0.0,0.92906,4e-05,10.93336]
[1776854583439,45.32,78105.1733,0.0,0.92906,4e-05,10.93336]
[1776854588977,45.32,78105.5183,0.0,0.92906,4e-05,10.9336]
[1776854589192,45.32,78105.5183,0.0,0.92906,4e-05,10.9336]
[1776854589293,45.32,78105.5183,0.0,0.92906,4e-05,10.93362]
[1776854590404,45.32,78107.945,0.0,0.92915,4e-05,10.92331]
[1776854590447,45.32,78107.945,0.0,0.92915,4e-05,10.92331]
[1776854593999,45.32,78109.2167,0.0,0.9292,4e-05,10.91798]
[1776854594195,45.32,78109.2167,0.0,0.9292,4e-05,10.91798]
[1776854594289,45.32,78109.2167,0.0,0.92919,4e-05,10.918]
[1776854594674,45.32,78109.2167,0.0,0.92919,4e-05,10.918]
[1776854594692,45.32,78109.2167,0.0,0.92919,4e-05,10.918]
[1776854599933,45.32,78105.34,0.0,0.92905,4e-05,10.93451]
[1776854601377,45.32,78105.34,0.0,0.92905,4e-05,10.93451]
[1776854601398,45.32,78103.9583,0.0,0.929,4e-05,10.94037]
[1776854601438,45.32,78103.9583,0.0,0.929,4e-05,10.94037]
[1776854601947,45.32,78103.9583,0.0,0.929,4e-05,10.94036]
[1776854602465,45.32,78103.9583,0.0,0.929,4e-05,10.94036]
[1776854602693,45.32,78103.9583,0.0,0.929,4e-05,10.94036]
[1776854607203,45.32,78101.42,0.0,0.92891,4e-05,10.95107]
[1776854607300,45.32,78101.42,0.0,0.92891,4e-05,10.95104]
[1776854607440,45.32,78101.42,0.0,0.92891,4e-05,10.95104]
[1776854607546,45.32,78101.42,0.0,0.92891,4e-05,10.95104]
[1776854607703,45.32,78101.42,0.0,0.92891,4e-05,10.95104]
[1776854607989,45.32,78101.42,0.0,0.92891,4e-05,10.951]
[1776854613032,45.32,78101.1267,0.0,0.92891,4e-05,10.94944]
[1776854618065,45.32,78102.04,0.0,0.92893,4e-05,10.94683]
[1776854618192,45.32,78102.04,0.0,0.92893,4e-05,10.94683]
[1776854618298,45.32,78102.04,0.0,0.92893,4e-05,10.94683]
[1776854618398,45.33,78102.04,0.0,0.92893,4e-05,10.94715]
[1776854618441,45.33,78102.04,0.0,0.92893,4e-05,10.94715]
[1776854621090,45.33,78105.9083,0.0,0.92907,4e-05,10.9317]
[1776854622064,45.33,78105.9083,0.0,0.92907,4e-05,10.9317]
[1776854622189,45.33,78105.9083,0.0,0.92907,4e-05,10.9317]
[1776854622408,45.33,78105.9083,0.0,0.92907,4e-05,10.9317]
[1776854622418,45.33,78105.2367,0.0,0.92904,4e-05,10.9349]
[1776854622444,45.33,78105.2367,0.0,0.92904,4e-05,10.9349]
[1776854623419,45.33,78112.8783,0.0,0.92932,4e-05,10.90279]
[1776854629425,45.33,78114.925,0.0,0.92938,4e-05,10.89608]
[1776854629439,45.33,78113.3783,0.0,0.92932,4e-05,10.90304]
[1776854630185,45.33,78113.3783,0.0,0.92932,4e-05,10.90304]
[1776854630280,45.33,78113.3783,0.0,0.92931,4e-05,10.90342]
[1776854630444,45.33,78113.3783,0.0,0.92931,4e-05,10.90342]
[1776854636195,45.34,78111.24,0.0,0.92922,4e-05,10.91474]
[1776854636500,45.34,78111.24,0.0,0.92922,4e-05,10.91474]
[1776854638202,45.34,78111.24,0.0,0.92921,4e-05,10.91506]
[1776854638440,45.34,78111.24,0.0,0.92921,4e-05,10.91535]
[1776854640222,45.34,78098.9567,0.0,0.92875,4e-05,10.9682]
[1776854641358,45.34,78098.9567,0.0,0.92875,4e-05,10.9682]
[1776854641436,45.34,78098.9567,0.0,0.92875,4e-05,10.9682]
[1776854641437,45.34,78098.125,0.0,0.92872,4e-05,10.97202]
[1776854643975,45.34,78098.52,0.0,0.92873,4e-05,10.97092]
[1776854644206,45.34,78098.52,0.0,0.92873,4e-05,10.97092]
[1776854645258,45.34,78103.65,0.0,0.92891,4e-05,10.9497]
[1776854648853,45.35,78106.025,0.0,0.92899,4e-05,10.94055]
[1776854648945,45.35,78106.025,0.0,0.92899,4e-05,10.94055]
[1776854651300,45.35,78102.4767,0.0,0.92885,4e-05,10.95657]
[1776854656335,45.35,78101.8283,0.0,0.92882,4e-05,10.96079]
[1776854657943,45.35,78101.8283,0.0,0.92881,4e-05,10.96109]
[1776854658095,45.35,78101.8283,0.0,0.92881,4e-05,10.96109]
[1776854658210,45.35,78101.8283,0.0,0.92881,4e-05,10.96109]
[1776854658349,45.35,78101.8283,0.0,0.92881,4e-05,10.96139]
[1776854663383,45.35,78106.2017,0.0,0.92896,4e-05,10.94436]
[1776854667284,45.36,78105.295,0.0,0.92892,4e-05,10.94915]
[1776854667443,45.36,78105.295,0.0,0.92892,4e-05,10.94915]
[1776854673469,45.36,78103.08,0.0,0.92884,4e-05,10.95762]
[1776854678298,45.36,78102.29,0.0,0.9288,4e-05,10.96214]
[1776854678439,45.36,78102.29,0.0,0.9288,4e-05,10.96214]
[1776854678926,45.36,78102.8917,0.0,0.92882,4e-05,10.95987]
[1776854678939,45.36,78102.8917,0.0,0.92882,4e-05,10.95987]
[1776854679041,45.36,78102.8917,0.0,0.92881,4e-05,10.96016]
[1776854684481,45.37,78102.4117,0.0,0.92878,4e-05,10.96363]
[1776854685010,45.37,78102.4117,0.0,0.92878,4e-05,10.96363]
[1776854685197,45.37,78102.4117,0.0,0.92878,4e-05,10.96363]
[1776854689686,45.37,78102.36,0.0,0.92877,4e-05,10.96524]
[1776854689938,45.37,78102.36,0.0,0.92877,4e-05,10.96524]
[1776854690039,45.37,78102.36,0.0,0.92877,4e-05,10.96553]
[1776854691150,45.37,78102.36,0.0,0.92877,4e-05,10.96553]
[1776854691194,45.37,78102.36,0.0,0.92877,4e-05,10.96553]
[1776854696493,45.37,78102.365,0.0,0.92875,4e-05,10.96715]
[1776854698704,45.37,78102.465,0.0,0.92875,4e-05,10.96728]
[1776854698941,45.37,78102.465,0.0,0.92875,4e-05,10.96728]
[1776854699381,45.37,78102.465,0.0,0.92875,4e-05,10.96728]
[1776854699439,45.37,78102.465,0.0,0.92875,4e-05,10.96728]
[1776854699496,45.38,78103.1033,0.0,0.92878,4e-05,10.96484]
[1776854704501,45.38,78103.9817,0.0,0.9288,4e-05,10.96251]
[1776854709865,45.38,78102.8867,0.0,0.92874,4e-05,10.96855]
[1776854709940,45.38,78102.8867,0.0,0.92874,4e-05,10.96855]
[1776854711729,45.38,78097.7267,0.0,0.92855,4e-05,10.99126]
[1776854715985,45.38,78093.5083,0.0,0.92838,4e-05,11.00988]
[1776854716202,45.38,78093.5083,0.0,0.92838,4e-05,11.00988]
[1776854716304,45.38,78093.5083,0.0,0.92838,4e-05,11.0101]
[1776854719942,45.39,78096.3417,0.0,0.92848,4e-05,10.99869]
[1776854723996,45.39,78100.9617,0.0,0.92864,4e-05,10.97998]
[1776854724190,45.39,78100.9617,0.0,0.92864,4e-05,10.97998]
[1776854724222,45.39,78100.9617,0.0,0.92864,4e-05,10.97998]
[1776854724444,45.39,78100.9617,0.0,0.92864,4e-05,10.97998]
[1776854724521,45.39,78101.7133,0.0,0.92867,4e-05,10.97704]
[1776854730451,45.39,78102.8233,0.0,0.9287,4e-05,10.97362]
[1776854730698,45.39,78102.2633,0.0,0.92868,4e-05,10.97627]
[1776854733883,45.39,78097.1133,0.0,0.9285,4e-05,10.99612]
[1776854738921,45.4,78097.145,0.0,0.92849,4e-05,10.9971]
[1776854743600,45.4,78097.165,0.0,0.92848,4e-05,10.99789]
[1776854743704,45.4,78097.165,0.0,0.92848,4e-05,10.99789]
[1776854744330,45.4,78097.165,0.0,0.92848,4e-05,10.99789]
[1776854744442,45.4,78097.165,0.0,0.92848,4e-05,10.99789]
[1776854744537,45.4,78097.165,0.0,0.92848,4e-05,10.99809]
[1776854749997,45.4,78093.8667,0.0,0.92835,4e-05,11.01334]
[1776854753488,45.4,78093.6967,0.0,0.92834,4e-05,11.01446]
[1776854753694,45.4,78096.21,0.0,0.92843,4e-05,11.00395]
[1776854758120,45.4,78097.1917,0.0,0.92846,4e-05,11.00065]
[1776854758197,45.4,78097.1917,0.0,0.92846,4e-05,11.00065]
[1776854758555,45.4,78096.12,0.0,0.92841,4e-05,11.00543]
[1776854761073,45.4,78096.5483,0.0,0.92843,4e-05,11.00403]
[1776854761193,45.4,78096.5483,0.0,0.92843,4e-05,11.00403]
[1776854765279,45.41,78094.285,0.0,0.92834,4e-05,11.01447]
[1776854765437,45.41,78094.285,0.0,0.92834,4e-05,11.01447]
[1776854765525,45.41,78094.285,0.0,0.92833,4e-05,11.01467]
[1776854767504,45.41,78095.2733,0.0,0.92837,4e-05,11.01066]
[1776854767689,45.41,78095.2733,0.0,0.92837,4e-05,11.01086]
[1776854773160,45.41,78092.37,0.0,0.92825,4e-05,11.02435]
[1776854778053,45.41,78093.2617,0.0,0.92828,4e-05,11.02128]
[1776854778195,45.41,78093.2617,0.0,0.92828,4e-05,11.02128]
[1776854779344,45.41,78093.2617,0.0,0.92828,4e-05,11.02146]
[1776854779437,45.41,78093.2617,0.0,0.92828,4e-05,11.02146]
[1776854779445,45.41,78093.2617,0.0,0.92827,4e-05,11.02163]
[1776854785245,45.41,78091.1583,0.0,0.92819,4e-05,11.0316]
[1776854788831,45.41,78092.2383,0.0,0.92822,4e-05,11.0275]
[1776854792072,45.42,78095.89,0.0,0.92837,4e-05,11.00945]
[1776854792202,45.42,78095.89,0.0,0.92837,4e-05,11.00945]
[1776854792294,45.42,78095.89,0.0,0.92837,4e-05,11.00962]
[1776854793301,45.42,78090.29,0.0,0.92816,4e-05,11.03367]
[1776854797329,45.42,78095.6267,0.0,0.92835,4e-05,11.01165]
[1776854802368,45.42,78095.7733,0.0,0.92835,4e-05,11.01201]
[1776854807604,45.42,78095.915,0.0,0.92835,4e-05,11.01239]
[1776854813441,45.42,78096.1583,0.0,0.92835,4e-05,11.01252]
[1776854818476,45.43,78096.0333,0.0,0.92833,4e-05,11.01407]
[1776854823511,45.43,78093.3033,0.0,0.92822,4e-05,11.02661]
[1776854828546,45.43,78093.5033,0.0,0.92822,4e-05,11.02661]
[1776854833581,45.43,78096.175,0.0,0.92832,4e-05,11.01614]
[1776854835595,45.43,78101.9933,0.0,0.92853,4e-05,10.9918]
[1776854841638,45.43,78102.02,0.0,0.92852,4e-05,10.99304]
[1776854846644,45.44,78101.365,0.0,0.92848,4e-05,10.99692]
[1776854851649,45.44,78101.2417,0.0,0.92849,4e-05,10.99548]
[1776854856654,45.44,78100.935,0.0,0.92847,4e-05,10.99785]
[1776854861659,45.44,78102.0283,0.0,0.9285,4e-05,10.99428]
[1776854866664,45.45,78102.2017,0.0,0.9285,4e-05,10.99463]
[1776854871670,45.44,78101.4383,0.0,0.92847,4e-05,10.99743]
[1776854876675,45.45,78098.9183,0.0,0.92837,4e-05,11.00875]
[1776854881920,45.45,78098.97,0.0,0.92837,4e-05,11.00969]
[1776854886955,45.45,78099.2283,0.0,0.92837,4e-05,11.00955]
[1776854891990,45.45,78099.0467,0.0,0.92835,4e-05,11.01126]
[1776854897025,45.45,78098.6367,0.0,0.92833,4e-05,11.01355]
[1776854902060,45.45,78098.9733,0.0,0.92835,4e-05,11.01117]
[1776854907094,45.45,78101.8483,0.0,0.92847,4e-05,10.99806]
[1776854908106,45.45,78101.8483,0.0,0.92847,4e-05,10.99806]
[1776854908188,45.45,78101.8483,0.0,0.92847,4e-05,10.99806]
[1776854909109,45.45,78110.6117,0.0,0.9288,4e-05,10.96057]
[1776854914144,45.45,78112.42,0.0,0.92888,4e-05,10.95011]
[1776854915292,45.45,78112.42,0.0,0.92888,4e-05,10.95011]
[1776854915436,45.45,78112.42,0.0,0.92888,4e-05,10.95011]
[1776854915681,45.45,78112.42,0.0,0.92888,4e-05,10.95031]
[1776854916158,45.45,78100.285,0.0,0.92842,4e-05,11.00213]
[1776854921192,45.45,78100.1617,0.0,0.92842,4e-05,11.00215]
[1776854921939,45.45,78100.1617,0.0,0.92842,4e-05,11.00215]
[1776854925079,45.45,78099.7183,0.0,0.92841,4e-05,11.0035]
[1776854925198,45.45,78099.7183,0.0,0.92841,4e-05,11.0035]
[1776854925290,45.45,78099.7183,0.0,0.92841,4e-05,11.0035]
[1776854925438,45.45,78099.7183,0.0,0.92841,4e-05,11.0035]
[1776854925506,45.45,78099.7183,0.0,0.92841,4e-05,11.00333]
[1776854931265,45.45,78100.6583,0.0,0.92846,4e-05,10.99833]
[1776854933850,45.44,78100.2317,0.0,0.92844,4e-05,10.99982]
[1776854933941,45.44,78100.2317,0.0,0.92844,4e-05,10.99982]
[1776854934020,45.44,78100.2317,0.0,0.92844,4e-05,10.99982]
[1776854934202,45.44,78100.2317,0.0,0.92844,4e-05,10.99982]
[1776854934286,45.44,78100.2317,0.0,0.92844,4e-05,10.99968]
[1776854937348,45.44,78103.8867,0.0,0.92858,4e-05,10.98382]
[1776854937441,45.44,78103.8867,0.0,0.92858,4e-05,10.98382]
[1776854937509,45.44,78103.8867,0.0,0.92858,4e-05,10.98382]
[1776854937693,45.44,78103.8867,0.0,0.92858,4e-05,10.98382]
[1776854937741,45.44,78099.355,0.0,0.92841,4e-05,11.00294]
[1776854943349,45.44,78097.2067,0.0,0.92834,4e-05,11.01097]
[1776854946289,45.44,78097.2883,0.0,0.92835,4e-05,11.01024]
[1776854946441,45.44,78097.2883,0.0,0.92835,4e-05,11.01024]
[1776854946743,45.44,78097.2883,0.0,0.92835,4e-05,11.01024]
[1776854946750,45.44,78093.1617,0.0,0.9282,4e-05,11.02762]
[1776854946937,45.44,78093.1617,0.0,0.9282,4e-05,11.02762]
[1776854952212,45.44,78094.965,0.0,0.92827,4e-05,11.01889]
[1776854952386,45.44,78094.965,0.0,0.92827,4e-05,11.01889]
[1776854952440,45.44,78094.965,0.0,0.92827,4e-05,11.01889]
[1776854952445,45.44,78094.965,0.0,0.92828,4e-05,11.01869]
[1776854957449,45.44,78094.9817,0.0,0.92828,4e-05,11.01799]
[1776854958598,45.44,78094.9817,0.0,0.92828,4e-05,11.01799]
[1776854958693,45.44,78094.9817,0.0,0.92828,4e-05,11.01799]
[1776854958762,45.44,78094.5,0.0,0.92826,4e-05,11.02023]
[1776854958817,45.44,78094.5,0.0,0.92826,4e-05,11.02023]
[1776854958943,45.44,78094.5,0.0,0.92826,4e-05,11.02023]
[1776854963961,45.44,78095.415,0.0,0.92829,4e-05,11.01723]
[1776854964205,45.44,78095.415,0.0,0.92829,4e-05,11.01723]
[1776854964663,45.44,78095.415,0.0,0.92829,4e-05,11.01723]
[1776854964711,45.44,78095.415,0.0,0.92829,4e-05,11.01723]
[1776854964768,45.44,78098.875,0.0,0.92842,4e-05,11.00269]
[1776854966420,45.44,78098.875,0.0,0.92841,4e-05,11.00295]
[1776854966444,45.44,78098.875,0.0,0.92841,4e-05,11.00295]
[1776854967519,45.44,78110.1533,0.0,0.92884,4e-05,10.95476]
[1776854968918,45.44,78111.2317,0.0,0.92888,4e-05,10.95008]
[1776854968940,45.44,78111.2317,0.0,0.92888,4e-05,10.95008]
[1776854969533,45.44,78111.2317,0.0,0.92888,4e-05,10.94997]
[1776854971053,45.44,78108.42,0.0,0.92877,4e-05,10.9618]
[1776854971197,45.44,78108.42,0.0,0.92877,4e-05,10.9618]
[1776854976582,45.44,78106.1567,0.0,0.92871,4e-05,10.96768]
[1776854981617,45.44,78108.7483,0.0,0.92881,4e-05,10.95609]
[1776854982602,45.44,78108.7483,0.0,0.92881,4e-05,10.95609]
[1776854982693,45.44,78108.7483,0.0,0.92881,4e-05,10.95609]
[1776854982727,45.44,78108.7483,0.0,0.92882,4e-05,10.95597]
[1776854982835,45.44,78108.7483,0.0,0.92882,4e-05,10.95597]
[1776854982939,45.44,78108.7483,0.0,0.92882,4e-05,10.95597]
[1776854988665,45.43,78104.3033,0.0,0.92866,4e-05,10.97411]
[1776854992672,45.43,78104.3567,0.0,0.92866,4e-05,10.97349]
[1776854992690,45.43,78104.3567,0.0,0.92866,4e-05,10.97349]
[1776854992694,45.43,78104.3567,0.0,0.92866,4e-05,10.97335]
[1776854993074,45.43,78104.3567,0.0,0.92866,4e-05,10.97335]
[1776854993195,45.43,78104.3567,0.0,0.92866,4e-05,10.97335]
[1776854997189,45.43,78102.89,0.0,0.92861,4e-05,10.97903]
[1776854997443,45.43,78102.89,0.0,0.92861,4e-05,10.97903]
[1776854997455,45.43,78102.89,0.0,0.92861,4e-05,10.97903]
[1776854997689,45.43,78102.89,0.0,0.92861,4e-05,10.97903]
[1776854997729,45.43,78102.89,0.0,0.92861,4e-05,10.97888]
[1776855002329,45.43,78099.4667,0.0,0.92849,4e-05,10.99281]
[1776855002440,45.43,78099.4667,0.0,0.92849,4e-05,10.99281]
[1776855002534,45.43,78099.4667,0.0,0.92849,4e-05,10.99281]
[1776855002693,45.43,78099.4667,0.0,0.92849,4e-05,10.99281]
[1776855002764,45.43,78099.4667,0.0,0.92849,4e-05,10.99264]
[1776855007811,45.43,78097.7333,0.0,0.92844,4e-05,10.99917]
[1776855012816,45.43,78097.8967,0.0,0.92845,4e-05,10.99765]
[1776855013895,45.43,78097.865,0.0,0.92845,4e-05,10.99762]
[1776855013946,45.43,78097.865,0.0,0.92845,4e-05,10.99762]
[1776855014141,45.43,78097.865,0.0,0.92845,4e-05,10.99762]
[1776855014202,45.43,78097.865,0.0,0.92845,4e-05,10.99762]
[1776855014243,45.43,78097.865,0.0,0.92845,4e-05,10.99745]
[1776855019823,45.42,78096.5917,0.0,0.92841,4e-05,11.00202]
[1776855024694,45.42,78096.335,0.0,0.92841,4e-05,11.00244]
[1776855024737,45.42,78096.335,0.0,0.92841,4e-05,11.00227]
[1776855024940,45.42,78096.335,0.0,0.92841,4e-05,11.00227]
[1776855025190,45.42,78096.335,0.0,0.92841,4e-05,11.00227]
[1776855025229,45.42,78096.335,0.0,0.92841,4e-05,11.00211]
[1776855030834,45.42,78096.2517,0.0,0.92841,4e-05,11.00162]
[1776855032316,45.42,78096.2517,0.0,0.92841,4e-05,11.00162]
[1776855032439,45.42,78096.2517,0.0,0.92841,4e-05,11.00162]
[1776855032708,45.42,78096.2517,0.0,0.92841,4e-05,11.00162]
[1776855032744,45.42,78096.2517,0.0,0.92843,4e-05,10.99826]
[1776855032943,45.42,78096.2517,0.0,0.92843,4e-05,10.99826]
[1776855035550,45.42,78092.2033,0.0,0.92829,4e-05,11.01515]
[1776855035692,45.42,78092.2033,0.0,0.92829,4e-05,11.01515]
[1776855035943,45.42,78092.2033,0.0,0.92829,4e-05,11.01496]
[1776855036201,45.42,78092.2033,0.0,0.92829,4e-05,11.01496]
[1776855036240,45.42,78092.2033,0.0,0.92829,4e-05,11.01479]
[1776855037842,45.42,78097.0083,0.0,0.92847,4e-05,10.99415]
[1776855038629,45.42,78097.0083,0.0,0.92847,4e-05,10.99415]
[1776855038693,45.42,78097.0083,0.0,0.92847,4e-05,10.99415]
[1776855043848,45.42,78092.8617,0.0,0.92832,4e-05,11.01077]
[1776855049092,45.41,78093.9467,0.0,0.92837,4e-05,11.00508]
[1776855051974,45.41,78093.95,0.0,0.92838,4e-05,11.00471]
[1776855052198,45.41,78093.95,0.0,0.92838,4e-05,11.00471]
[1776855052301,45.41,78093.95,0.0,0.92838,4e-05,11.00471]
[1776855052443,45.41,78093.95,0.0,0.92838,4e-05,11.00471]
[1776855052514,45.41,78093.95,0.0,0.92838,4e-05,11.00453]
[1776855057497,45.41,78093.4133,0.0,0.92836,4e-05,11.00613]
[1776855057692,45.41,78093.4133,0.0,0.92836,4e-05,11.00613]
[1776855057701,45.41,78093.4133,0.0,0.92837,4e-05,11.00596]
[1776855057873,45.41,78093.4133,0.0,0.92837,4e-05,11.00596]
[1776855057944,45.41,78093.4133,0.0,0.92837,4e-05,11.00596]
[1776855062282,45.41,78093.0333,0.0,0.92836,4e-05,11.00687]
[1776855062439,45.41,78093.0333,0.0,0.92836,4e-05,11.00687]
[1776855062603,45.41,78093.0333,0.0,0.92836,4e-05,11.00687]
[1776855062693,45.41,78093.0333,0.0,0.92836,4e-05,11.00687]
[1776855062793,45.41,78093.0333,0.0,0.92836,4e-05,11.0067]
[1776855066178,45.41,78096.4317,0.0,0.92849,4e-05,10.99174]
[1776855066192,45.41,78096.4317,0.0,0.92849,4e-05,10.99174]
[1776855066213,45.41,78096.4317,0.0,0.92849,4e-05,10.99159]
[1776855067189,45.41,78096.4317,0.0,0.92849,4e-05,10.99159]
[1776855067442,45.41,78096.4317,0.0,0.92849,4e-05,10.99159]
[1776855073262,45.41,78097.7467,0.0,0.92855,4e-05,10.985]
[1776855076798,45.41,78098.2033,0.0,0.92857,4e-05,10.98278]
[1776855076884,45.41,78097.1933,0.0,0.92853,4e-05,10.98694]
[1776855076949,45.41,78097.1933,0.0,0.92853,4e-05,10.98694]
[1776855077178,45.41,78097.1933,0.0,0.92853,4e-05,10.98694]
[1776855077442,45.41,78097.1933,0.0,0.92853,4e-05,10.98694]
[1776855077459,45.41,78097.1933,0.0,0.92853,4e-05,10.98679]
[1776855080311,45.4,78093.005,0.0,0.92838,4e-05,11.00414]
[1776855083689,45.4,78092.4283,0.0,0.92836,4e-05,11.00625]
[1776855083748,45.4,78092.4283,0.0,0.92836,4e-05,11.00608]
[1776855083943,45.4,78092.4283,0.0,0.92836,4e-05,11.00608]
[1776855083983,45.4,78092.4283,0.0,0.92836,4e-05,11.00608]
[1776855084207,45.4,78092.4283,0.0,0.92836,4e-05,11.00608]
[1776855084340,45.4,78092.4283,0.0,0.92836,4e-05,11.00591]
[1776855089374,45.4,78090.9967,0.0,0.92832,4e-05,11.01111]
[1776855092471,45.4,78091.5733,0.0,0.92836,4e-05,11.00527]
[1776855092694,45.4,78091.5733,0.0,0.92836,4e-05,11.00527]
[1776855092766,45.4,78091.5733,0.0,0.92836,4e-05,11.00527]
[1776855092785,45.4,78091.5733,0.0,0.92836,4e-05,11.00509]
[1776855092945,45.4,78091.5733,0.0,0.92836,4e-05,11.00509]
[1776855098438,45.4,78090.7983,0.0,0.92834,4e-05,11.00735]
[1776855099390,45.4,78090.7983,0.0,0.92834,4e-05,11.00735]
[1776855099438,45.4,78090.7983,0.0,0.92834,4e-05,11.00735]
[1776855099643,45.4,78090.7983,0.0,0.92834,4e-05,11.00735]
[1776855099701,45.4,78090.7983,0.0,0.92834,4e-05,11.00735]
[1776855099742,45.4,78090.7983,0.0,0.92834,4e-05,11.00755]
[1776855104730,45.4,78091.23,0.0,0.92835,4e-05,11.00652]
[1776855104734,45.4,78091.23,0.0,0.92835,4e-05,11.00673]
[1776855104951,45.4,78091.23,0.0,0.92835,4e-05,11.00673]
[1776855105142,45.4,78091.23,0.0,0.92835,4e-05,11.00673]
[1776855105198,45.4,78091.23,0.0,0.92835,4e-05,11.00673]
[1776855105487,45.4,78091.23,0.0,0.92835,4e-05,11.00696]
[1776855106493,45.4,78095.4083,0.0,0.9285,4e-05,10.98901]
[1776855108508,45.4,78099.905,0.0,0.92867,4e-05,10.96961]
[1776855112451,45.4,78099.4967,0.0,0.92866,4e-05,10.971]
[1776855112694,45.4,78099.4967,0.0,0.92866,4e-05,10.971]
[1776855112742,45.4,78099.4967,0.0,0.92866,4e-05,10.971]
[1776855112841,45.4,78099.4967,0.0,0.92866,4e-05,10.97088]
[1776855112939,45.4,78099.4967,0.0,0.92866,4e-05,10.97088]
[1776855118370,45.4,78099.5067,0.0,0.92867,4e-05,10.97024]
[1776855118437,45.4,78099.5067,0.0,0.92867,4e-05,10.97024]
[1776855118784,45.4,78099.5067,0.0,0.92867,4e-05,10.97024]
[1776855118883,45.4,78099.5067,0.0,0.92867,4e-05,10.97012]
[1776855118944,45.4,78099.5067,0.0,0.92867,4e-05,10.97012]
[1776855120592,45.4,78103.8117,0.0,0.92883,4e-05,10.95164]
[1776855122606,45.4,78109.76,0.0,0.92905,4e-05,10.92625]
[1776855127803,45.4,78110.98,0.0,0.9291,4e-05,10.92089]
[1776855127942,45.4,78110.98,0.0,0.9291,4e-05,10.92084]
[1776855129174,45.4,78110.98,0.0,0.9291,4e-05,10.9208]
[1776855129195,45.4,78110.98,0.0,0.9291,4e-05,10.9208]
[1776855129210,45.4,78110.98,0.0,0.9291,4e-05,10.92074]
[1776855134690,45.4,78109.6167,0.0,0.92905,4e-05,10.92628]
[1776855135514,45.4,78109.6167,0.0,0.92905,4e-05,10.92628]
[1776855135696,45.4,78109.6167,0.0,0.92905,4e-05,10.92628]
[1776855140732,45.4,78109.4667,0.0,0.92905,4e-05,10.92662]
[1776855145767,45.39,78106.7133,0.0,0.92895,4e-05,10.93801]
[1776855146166,45.39,78106.7133,0.0,0.92895,4e-05,10.93801]
[1776855146197,45.39,78106.7133,0.0,0.92895,4e-05,10.93801]
[1776855146831,45.39,78106.7133,0.0,0.92895,4e-05,10.93801]
[1776855146939,45.39,78106.7133,0.0,0.92895,4e-05,10.93801]
[1776855146952,45.39,78106.7083,0.0,0.92895,4e-05,10.93796]
[1776855148788,45.39,78102.4467,0.0,0.92879,4e-05,10.95591]
[1776855150669,45.39,78103.5367,0.0,0.92883,4e-05,10.95119]
[1776855150688,45.39,78103.5367,0.0,0.92883,4e-05,10.95119]
[1776855150802,45.39,78103.5367,0.0,0.92883,4e-05,10.95111]
[1776855150959,45.39,78103.5367,0.0,0.92883,4e-05,10.95111]
[1776855151200,45.39,78103.5367,0.0,0.92883,4e-05,10.95111]
[1776855153822,45.39,78109.8517,0.0,0.92909,4e-05,10.92108]
[1776855156475,45.39,78109.5417,0.0,0.92908,4e-05,10.92231]
[1776855156693,45.39,78109.5417,0.0,0.92908,4e-05,10.92231]
[1776855161886,45.39,78107.935,0.0,0.92902,4e-05,10.92889]
[1776855167925,45.39,78108.1667,0.0,0.92903,4e-05,10.92756]
[1776855171778,45.39,78109.0517,0.0,0.92906,4e-05,10.92367]
[1776855171942,45.39,78109.0517,0.0,0.92906,4e-05,10.92367]
[1776855173941,45.39,78110.1367,0.0,0.92911,4e-05,10.919]
[1776855173966,45.39,78110.1367,0.0,0.92911,4e-05,10.91897]
[1776855177696,45.39,78112.4933,0.0,0.92919,4e-05,10.9089]
[1776855177945,45.39,78112.4933,0.0,0.92919,4e-05,10.9089]
[1776855182988,45.39,78114.1617,0.0,0.92926,4e-05,10.90174]
[1776855185803,45.39,78115.4267,0.0,0.9293,4e-05,10.89637]
[1776855185947,45.39,78115.4267,0.0,0.9293,4e-05,10.89637]
[1776855186042,45.39,78115.535,0.0,0.92931,4e-05,10.89591]
[1776855186194,45.39,78115.535,0.0,0.92931,4e-05,10.89591]
[1776855186293,45.39,78115.535,0.0,0.92931,4e-05,10.89591]
[1776855191997,45.39,78116.125,0.0,0.92933,4e-05,10.89341]
[1776855197002,45.39,78116.7733,0.0,0.92935,4e-05,10.8907]
[1776855203008,45.39,78116.7083,0.0,0.92935,4e-05,10.89103]
[1776855204809,45.39,78115.8833,0.0,0.92932,4e-05,10.89453]
[1776855204945,45.39,78115.8833,0.0,0.92932,4e-05,10.89453]
[1776855211016,45.39,78117.95,0.0,0.92941,4e-05,10.88283]
[1776855215732,45.39,78118.5483,0.0,0.92943,4e-05,10.8804]
[1776855215944,45.39,78118.5483,0.0,0.92943,4e-05,10.8804]
[1776855216021,45.39,78118.5483,0.0,0.92943,4e-05,10.8804]
[1776855216208,45.39,78118.5483,0.0,0.92943,4e-05,10.88044]
[1776855216262,45.39,78118.5483,0.0,0.92943,4e-05,10.88049]
[1776855219282,45.39,78123.805,0.0,0.92962,4e-05,10.85839]
[1776855222026,45.39,78126.15,0.0,0.92971,4e-05,10.84819]
[1776855222031,45.39,78134.5033,0.0,0.93002,4e-05,10.81264]
[1776855222197,45.39,78134.5033,0.0,0.93002,4e-05,10.81264]
[1776855225650,45.39,78138.365,0.0,0.93017,4e-05,10.79575]
[1776855225688,45.39,78138.365,0.0,0.93017,4e-05,10.79575]
[1776855226970,45.39,78138.365,0.0,0.93017,4e-05,10.79558]
[1776855227010,45.39,78138.365,0.0,0.93017,4e-05,10.7954]
[1776855227192,45.39,78138.365,0.0,0.93017,4e-05,10.7954]
[1776855230422,45.39,78139.0767,0.0,0.9302,4e-05,10.7922]
[1776855230445,45.39,78139.0767,0.0,0.9302,4e-05,10.7922]
[1776855235851,45.39,78140.895,0.0,0.93027,4e-05,10.78398]
[1776855235940,45.39,78140.895,0.0,0.93027,4e-05,10.78398]
[1776855236579,45.39,78140.895,0.0,0.93027,4e-05,10.78379]
[1776855236694,45.39,78140.895,0.0,0.93027,4e-05,10.78379]
[1776855236790,45.39,78140.895,0.0,0.93027,4e-05,10.78358]
[1776855237409,45.39,78134.1517,0.0,0.93003,4e-05,10.81184]
[1776855242487,45.39,78130.9183,0.0,0.92992,4e-05,10.8246]
[1776855242699,45.39,78130.9183,0.0,0.92992,4e-05,10.8246]
[1776855245101,45.39,78127.6217,0.0,0.92979,4e-05,10.8392]
[1776855245173,45.39,78127.6217,0.0,0.92979,4e-05,10.8392]
[1776855245189,45.39,78127.6217,0.0,0.92979,4e-05,10.8392]
[1776855245465,45.39,78127.6217,0.0,0.92979,4e-05,10.83964]
[1776855249985,45.39,78123.5233,0.0,0.92963,4e-05,10.85755]
[1776855250195,45.39,78123.5233,0.0,0.92963,4e-05,10.8576]
[1776855250705,45.39,78123.5233,0.0,0.92963,4e-05,10.8576]
[1776855250940,45.39,78123.5233,0.0,0.92963,4e-05,10.8576]
[1776855251021,45.39,78123.5233,0.0,0.92963,4e-05,10.85762]
[1776855251507,45.39,78117.7667,0.0,0.92942,4e-05,10.88205]
[1776855256542,45.39,78118.655,0.0,0.92945,4e-05,10.87841]
[1776855261452,45.39,78119.2033,0.0,0.92947,4e-05,10.87622]
[1776855261700,45.39,78119.2033,0.0,0.92947,4e-05,10.87622]
[1776855262584,45.39,78126.005,0.0,0.92972,4e-05,10.84756]
[1776855266970,45.39,78128.4867,0.0,0.92981,4e-05,10.83732]
[1776855267193,45.39,78128.4867,0.0,0.92981,4e-05,10.83741]
[1776855267258,45.39,78128.4867,0.0,0.92981,4e-05,10.83741]
[1776855267441,45.39,78128.4867,0.0,0.92981,4e-05,10.83741]
[1776855267620,45.39,78128.4867,0.0,0.92981,4e-05,10.83748]
[1776855270640,45.39,78123.5,0.0,0.92962,4e-05,10.85878]
[1776855277087,45.39,78124.115,0.0,0.92966,4e-05,10.85356]
[1776855281452,45.39,78122.7883,0.0,0.92961,4e-05,10.85941]
[1776855281694,45.39,78122.7883,0.0,0.92961,4e-05,10.85941]
[1776855285253,45.39,78122.12,0.0,0.92958,4e-05,10.86245]
[1776855285438,45.39,78122.12,0.0,0.92958,4e-05,10.86245]
[1776855285757,45.39,78122.12,0.0,0.92958,4e-05,10.86245]
[1776855285820,45.39,78122.12,0.0,0.92958,4e-05,10.86245]
[1776855285855,45.39,78122.12,0.0,0.92958,4e-05,10.86251]
[1776855287760,45.39,78119.9,0.0,0.9295,4e-05,10.87194]
[1776855288767,45.39,78113.1117,0.0,0.92925,4e-05,10.90072]
[1776855292450,45.39,78110.955,0.0,0.92917,4e-05,10.90982]
[1776855292695,45.39,78110.955,0.0,0.92917,4e-05,10.90982]
[1776855298000,45.39,78109.9417,0.0,0.92912,4e-05,10.91511]
[1776855298102,45.39,78109.9417,0.0,0.92912,4e-05,10.91507]
[1776855298193,45.39,78109.9417,0.0,0.92912,4e-05,10.91507]
[1776855301772,45.39,78109.485,0.0,0.92911,4e-05,10.9169]
[1776855301940,45.39,78109.485,0.0,0.92911,4e-05,10.9169]
[1776855303875,45.39,78107.13,0.0,0.92902,4e-05,10.9267]
[1776855304520,45.39,78107.13,0.0,0.92902,4e-05,10.9267]
[1776855304688,45.39,78107.13,0.0,0.92902,4e-05,10.9267]
[1776855304882,45.39,78107.13,0.0,0.92902,4e-05,10.92656]
[1776855305888,45.39,78094.7717,0.0,0.92856,4e-05,10.97903]
[1776855308668,45.39,78095.8033,0.0,0.9286,4e-05,10.97439]
[1776855313945,45.39,78095.7517,0.0,0.92861,4e-05,10.97385]
[1776855316884,45.39,78095.3867,0.0,0.9286,4e-05,10.97516]
[1776855316943,45.39,78095.3867,0.0,0.9286,4e-05,10.97516]
[1776855317034,45.39,78095.3867,0.0,0.9286,4e-05,10.97504]
[1776855323011,45.39,78097.9567,0.0,0.9287,4e-05,10.9634]
[1776855328046,45.39,78098.6233,0.0,0.92873,4e-05,10.96005]
[1776855333081,45.39,78097.77,0.0,0.92872,4e-05,10.96013]
[1776855338117,45.39,78096.7217,0.0,0.92868,4e-05,10.96405]
[1776855340131,45.39,78089.2533,0.0,0.92841,4e-05,10.99555]
[1776855345155,45.39,78082.5817,0.0,0.92815,4e-05,11.02503]
[1776855350160,45.39,78077.6467,0.0,0.92796,4e-05,11.04689]
[1776855355166,45.39,78077.2133,0.0,0.92793,4e-05,11.04943]
[1776855360171,45.39,78081.21,0.0,0.92808,4e-05,11.0331]
[1776855365176,45.39,78085.9533,0.0,0.92825,4e-05,11.01335]
[1776855367178,45.39,78092.365,0.0,0.92849,4e-05,10.98569]
[1776855372183,45.39,78088.825,0.0,0.92837,4e-05,11.00003]
[1776855377394,45.39,78081.8617,0.0,0.9281,4e-05,11.0301]
[1776855381422,45.39,78076.5367,0.0,0.9279,4e-05,11.0534]
[1776855386456,45.39,78076.12,0.0,0.92788,4e-05,11.05581]
[1776855391492,45.39,78075.4717,0.0,0.92787,4e-05,11.05615]
[1776855396527,45.39,78074.3867,0.0,0.92783,4e-05,11.06025]
[1776855401567,45.39,78077.65,0.0,0.92796,4e-05,11.04505]
[1776855403581,45.39,78070.2233,0.0,0.92769,4e-05,11.07625]
[1776855409220,45.39,78070.885,0.0,0.92773,4e-05,11.07198]
[1776855414659,45.38,78070.8133,0.0,0.92774,4e-05,11.07064]
[1776855419693,45.38,78069.4933,0.0,0.9277,4e-05,11.0749]
[1776855424729,45.38,78069.3317,0.0,0.92771,4e-05,11.0742]
[1776855429764,45.38,78069.36,0.0,0.92772,4e-05,11.07269]
[1776855434799,45.37,78064.7667,0.0,0.92756,4e-05,11.09086]
[1776855439834,45.37,78063.8933,0.0,0.92754,4e-05,11.09307]
[1776855444869,45.37,78063.2567,0.0,0.92753,4e-05,11.09425]
[1776855449906,45.36,78062.535,0.0,0.92751,4e-05,11.09579]
[1776855454941,45.36,78063.5233,0.0,0.92758,4e-05,11.087]
[1776855459983,45.36,78062.945,0.0,0.92757,4e-05,11.088]
[1776855461991,45.36,78068.22,0.0,0.92777,4e-05,11.06501]
[1776855462998,45.36,78088.22,0.0,0.92853,4e-05,10.97938]
[1776855464014,45.36,78088.22,0.0,0.92853,4e-05,10.97938]
[1776855464065,45.36,78088.22,0.0,0.92853,4e-05,10.97898]
[1776855465014,45.35,78098.67,0.0,0.92892,4e-05,10.93408]
[1776855466746,45.35,78102.3783,0.0,0.92906,4e-05,10.91798]
[1776855468033,45.35,78111.275,0.0,0.9294,4e-05,10.87955]
[1776855473070,45.35,78106.2317,0.0,0.92923,4e-05,10.89929]
[1776855474726,45.35,78105.4983,0.0,0.9292,4e-05,10.90206]
[1776855474945,45.35,78105.4983,0.0,0.9292,4e-05,10.90206]
[1776855475084,45.35,78105.4983,0.0,0.9292,4e-05,10.90174]
[1776855481126,45.35,78108.3633,0.0,0.92932,4e-05,10.88796]
[1776855486161,45.35,78106.9733,0.0,0.92927,4e-05,10.89393]
[1776855491196,45.35,78105.8367,0.0,0.92923,4e-05,10.89879]
[1776855496231,45.35,78108.34,0.0,0.92932,4e-05,10.88824]
[1776855498245,45.35,78114.5633,0.0,0.92955,4e-05,10.86195]
[1776855503280,45.34,78114.8767,0.0,0.92957,4e-05,10.86024]
[1776855508315,45.34,78116.775,0.0,0.92965,4e-05,10.85087]
[1776855510326,45.34,78129.2233,0.0,0.93011,4e-05,10.79771]
[1776855515331,45.34,78135.8133,0.0,0.93037,4e-05,10.76603]
[1776855520336,45.34,78136.355,0.0,0.9304,4e-05,10.76312]
[1776855525341,45.34,78137.2417,0.0,0.93044,4e-05,10.75877]
[1776855530346,45.34,78137.1083,0.0,0.93044,4e-05,10.75873]
[1776855535549,45.33,78134.94,0.0,0.93036,4e-05,10.76713]
[1776855540584,45.33,78134.7617,0.0,0.93036,4e-05,10.76721]
[1776855545619,45.33,78135.13,0.0,0.93038,4e-05,10.76501]
[1776855550654,45.33,78135.5583,0.0,0.9304,4e-05,10.76257]
[1776855555689,45.33,78136.245,0.0,0.93043,4e-05,10.75905]
[1776855560724,45.33,78136.5483,0.0,0.93045,4e-05,10.75718]
[1776855564752,45.33,78142.39,0.0,0.93067,4e-05,10.7322]
[1776855565838,45.33,78142.39,0.0,0.93067,4e-05,10.7322]
[1776855565941,45.33,78142.39,0.0,0.93067,4e-05,10.7322]
[1776855567773,45.33,78153.065,0.0,0.93106,4e-05,10.68721]
[1776855572808,45.33,78155.0433,0.0,0.93114,4e-05,10.67594]
[1776855574755,45.33,78158.0883,0.0,0.93125,4e-05,10.66318]
[1776855574942,45.33,78158.0883,0.0,0.93125,4e-05,10.66318]
[1776855575292,45.33,78158.0883,0.0,0.93125,4e-05,10.66324]
[1776855576192,45.33,78158.0883,0.0,0.93125,4e-05,10.66324]
[1776855577575,45.33,78161.2267,0.0,0.93137,4e-05,10.65016]
[1776855577691,45.33,78161.2267,0.0,0.93137,4e-05,10.65016]
[1776855577844,45.33,78161.2267,0.0,0.93137,4e-05,10.65015]
[1776855578703,45.33,78161.2267,0.0,0.93137,4e-05,10.65015]
[1776855578938,45.33,78161.2267,0.0,0.93137,4e-05,10.65015]
[1776855579858,45.33,78151.805,0.0,0.93103,4e-05,10.68973]
[1776855583388,45.33,78151.0833,0.0,0.931,4e-05,10.69274]
[1776855583401,45.33,78152.2983,0.0,0.93104,4e-05,10.68762]
[1776855583437,45.33,78152.2983,0.0,0.93104,4e-05,10.68762]
[1776855584274,45.33,78152.2983,0.0,0.93104,4e-05,10.68762]
[1776855584440,45.33,78152.2983,0.0,0.93104,4e-05,10.6876]
[1776855586907,45.33,78157.9233,0.0,0.93125,4e-05,10.66401]
[1776855589147,45.33,78160.3433,0.0,0.93133,4e-05,10.65388]
[1776855589193,45.33,78160.3433,0.0,0.93133,4e-05,10.65388]
[1776855589343,45.33,78160.3433,0.0,0.93133,4e-05,10.65388]
[1776855589407,45.33,78159.7117,0.0,0.93131,4e-05,10.65658]
[1776855589437,45.33,78159.7117,0.0,0.93131,4e-05,10.65658]
[1776855591008,45.33,78159.7117,0.0,0.93131,4e-05,10.65662]
[1776855591109,45.33,78159.7117,0.0,0.93131,4e-05,10.65667]
[1776855593411,45.33,78161.7833,0.0,0.93138,4e-05,10.64808]
[1776855596224,45.33,78161.7833,0.0,0.93138,4e-05,10.6482]
[1776855596435,45.33,78161.7833,0.0,0.93138,4e-05,10.64828]
[1776855597268,45.33,78161.7833,0.0,0.93138,4e-05,10.64828]
[1776855597289,45.33,78161.7833,0.0,0.93138,4e-05,10.64836]
[1776855598199,45.33,78161.7833,0.0,0.93138,4e-05,10.64836]
[1776855598243,45.33,78161.7833,0.0,0.93138,4e-05,10.64845]
[1776855598991,45.33,78166.9767,0.0,0.93157,4e-05,10.62674]
[1776855600314,45.33,78166.9767,0.0,0.93157,4e-05,10.62674]
[1776855600438,45.33,78166.9767,0.0,0.93157,4e-05,10.62679]
[1776855602013,45.33,78157.3883,0.0,0.93122,4e-05,10.66714]
[1776855603019,45.33,78164.2467,0.0,0.93147,4e-05,10.63842]
[1776855605697,45.33,78168.7167,0.0,0.93163,4e-05,10.6199]
[1776855605936,45.33,78168.7167,0.0,0.93163,4e-05,10.6199]
[1776855607049,45.33,78175.885,0.0,0.93188,4e-05,10.59015]
[1776855608417,45.33,78175.885,0.0,0.93188,4e-05,10.59015]
[1776855608426,45.33,78173.84,0.0,0.93181,4e-05,10.59885]
[1776855608440,45.33,78173.84,0.0,0.93181,4e-05,10.59885]
[1776855613091,45.33,78171.4133,0.0,0.93172,4e-05,10.60957]
[1776855614098,45.33,78164.1683,0.0,0.93145,4e-05,10.64002]
[1776855614864,45.33,78164.1683,0.0,0.93145,4e-05,10.64002]
[1776855614937,45.33,78164.1683,0.0,0.93145,4e-05,10.64002]
[1776855620140,45.33,78168.4667,0.0,0.93161,4e-05,10.62254]
[1776855621902,45.33,78168.4383,0.0,0.9316,4e-05,10.62275]
[1776855621938,45.33,78168.4383,0.0,0.9316,4e-05,10.62275]
[1776855622154,45.33,78168.4383,0.0,0.9316,4e-05,10.62285]
[1776855622662,45.33,78168.4383,0.0,0.9316,4e-05,10.62285]
[1776855622690,45.33,78168.4383,0.0,0.9316,4e-05,10.62285]
[1776855626449,45.33,78167.6833,0.0,0.93157,4e-05,10.62638]
[1776855626694,45.33,78167.6833,0.0,0.93157,4e-05,10.62638]
[1776855626793,45.33,78167.6833,0.0,0.93157,4e-05,10.62638]
[1776855626946,45.33,78167.6833,0.0,0.93157,4e-05,10.62638]
[1776855627189,45.33,78167.6833,0.0,0.93157,4e-05,10.6265]
[1776855628196,45.34,78173.0867,0.0,0.93177,4e-05,10.604]
[1776855632337,45.34,78174.725,0.0,0.93184,4e-05,10.59456]
[1776855632441,45.34,78174.725,0.0,0.93184,4e-05,10.59456]
[1776855632450,45.34,78176.8433,0.0,0.93191,4e-05,10.58584]
[1776855632745,45.34,78176.8433,0.0,0.93191,4e-05,10.58584]
[1776855632938,45.34,78176.8433,0.0,0.93191,4e-05,10.58584]
[1776855637363,45.34,78176.77,0.0,0.93191,4e-05,10.58672]
[1776855637446,45.34,78176.77,0.0,0.93191,4e-05,10.58672]
[1776855637454,45.34,78176.895,0.0,0.93191,4e-05,10.58635]
[1776855637870,45.34,78176.895,0.0,0.93191,4e-05,10.58635]
[1776855637939,45.34,78176.895,0.0,0.93191,4e-05,10.58635]
[1776855644308,45.34,78176.9167,0.0,0.9319,4e-05,10.58731]
[1776855647624,45.34,78177.0117,0.0,0.9319,4e-05,10.58735]
[1776855647691,45.34,78177.0117,0.0,0.9319,4e-05,10.58735]
[1776855648078,45.34,78177.0117,0.0,0.9319,4e-05,10.58735]
[1776855648199,45.34,78177.0117,0.0,0.9319,4e-05,10.58735]
[1776855648336,45.34,78177.0117,0.0,0.9319,4e-05,10.58747]
[1776855651468,45.34,78171.3917,0.0,0.93169,4e-05,10.61135]
[1776855652568,45.34,78171.3917,0.0,0.93169,4e-05,10.61146]
[1776855652694,45.34,78171.3917,0.0,0.93169,4e-05,10.61146]
[1776855652839,45.34,78171.3917,0.0,0.93169,4e-05,10.61146]
[1776855652942,45.34,78171.3917,0.0,0.93169,4e-05,10.61146]
[1776855653371,45.34,78171.3917,0.0,0.93169,4e-05,10.61154]
[1776855655385,45.34,78165.765,0.0,0.93149,4e-05,10.63529]
[1776855658665,45.34,78168.1067,0.0,0.93157,4e-05,10.62573]
[1776855658692,45.34,78168.1067,0.0,0.93157,4e-05,10.62573]
[1776855659331,45.34,78168.1067,0.0,0.93157,4e-05,10.62573]
[1776855659441,45.34,78168.1067,0.0,0.93157,4e-05,10.62573]
[1776855659476,45.34,78172.4467,0.0,0.93173,4e-05,10.60766]
[1776855664867,45.34,78171.7667,0.0,0.9317,4e-05,10.61107]
[1776855664940,45.34,78171.7667,0.0,0.9317,4e-05,10.61107]
[1776855665208,45.34,78171.7667,0.0,0.9317,4e-05,10.61107]
[1776855665436,45.34,78171.7667,0.0,0.9317,4e-05,10.61107]
[1776855665455,45.34,78171.7667,0.0,0.9317,4e-05,10.61116]
[1776855667470,45.34,78165.3183,0.0,0.93146,4e-05,10.63832]
[1776855670014,45.34,78163.7617,0.0,0.93141,4e-05,10.64496]
[1776855670211,45.34,78163.7617,0.0,0.93141,4e-05,10.64496]
[1776855670452,45.34,78163.7617,0.0,0.93141,4e-05,10.64496]
[1776855670487,45.34,78156.4583,0.0,0.93114,4e-05,10.67564]
[1776855670693,45.34,78156.4583,0.0,0.93114,4e-05,10.67564]
[1776855674491,45.34,78173.4817,0.0,0.93176,4e-05,10.60395]
[1776855675492,45.34,78178.0433,0.0,0.93192,4e-05,10.58461]
[1776855675562,45.34,78178.0433,0.0,0.93192,4e-05,10.58461]
[1776855675696,45.34,78178.0433,0.0,0.93192,4e-05,10.58461]
[1776855676175,45.34,78178.0433,0.0,0.93192,4e-05,10.58461]
[1776855676203,45.34,78178.0433,0.0,0.93192,4e-05,10.58461]
[1776855676276,45.34,78178.0433,0.0,0.93193,4e-05,10.58437]
[1776855681253,45.34,78176.7267,0.0,0.93187,4e-05,10.59045]
[1776855681442,45.34,78176.7267,0.0,0.93187,4e-05,10.59045]
[1776855681485,45.34,78176.7267,0.0,0.93187,4e-05,10.59061]
[1776855685556,45.35,78173.7683,0.0,0.93176,4e-05,10.60356]
[1776855685693,45.35,78173.7683,0.0,0.93176,4e-05,10.60356]
[1776855691508,45.35,78173.3617,0.0,0.93176,4e-05,10.6022]
[1776855692429,45.35,78173.3617,0.0,0.93176,4e-05,10.6022]
[1776855692440,45.35,78173.3617,0.0,0.93176,4e-05,10.6022]
[1776855692509,45.35,78173.28,0.0,0.93176,4e-05,10.60227]
[1776855693362,45.35,78173.28,0.0,0.93176,4e-05,10.60227]
[1776855693444,45.35,78173.28,0.0,0.93176,4e-05,10.60227]
[1776855697230,45.34,78173.8333,0.0,0.93179,4e-05,10.59964]
[1776855697470,45.34,78173.8333,0.0,0.93179,4e-05,10.59964]
[1776855697514,45.34,78173.04,0.0,0.93176,4e-05,10.60308]
[1776855697895,45.34,78173.04,0.0,0.93176,4e-05,10.60308]
[1776855697943,45.34,78173.04,0.0,0.93176,4e-05,10.60308]
[1776855702353,45.34,78174.7867,0.0,0.93183,4e-05,10.59471]
[1776855702445,45.34,78174.7867,0.0,0.93183,4e-05,10.59471]
[1776855702498,45.34,78174.7867,0.0,0.93183,4e-05,10.59444]
[1776855702906,45.34,78174.7867,0.0,0.93183,4e-05,10.59444]
[1776855702942,45.34,78174.7867,0.0,0.93183,4e-05,10.59444]
[1776855707504,45.34,78172.345,0.0,0.93174,4e-05,10.60473]
[1776855710012,45.34,78171.6483,0.0,0.93172,4e-05,10.60796]
[1776855710234,45.34,78171.6483,0.0,0.93172,4e-05,10.60796]
[1776855710321,45.34,78171.6483,0.0,0.93171,4e-05,10.60805]
[1776855710971,45.34,78171.6483,0.0,0.93171,4e-05,10.60805]
[1776855716336,45.34,78170.41,0.0,0.93167,4e-05,10.61373]
[1776855716441,45.34,78170.41,0.0,0.93167,4e-05,10.61373]
[1776855716533,45.34,78171.8967,0.0,0.93172,4e-05,10.60761]
[1776855716567,45.34,78171.8967,0.0,0.93172,4e-05,10.60761]
[1776855716695,45.34,78171.8967,0.0,0.93172,4e-05,10.60761]
[1776855721843,45.35,78175.7517,0.0,0.93185,4e-05,10.59212]
[1776855721940,45.35,78175.7517,0.0,0.93185,4e-05,10.59212]
[1776855721944,45.35,78175.7517,0.0,0.93185,4e-05,10.5919]
[1776855722857,45.34,78182.2867,0.0,0.93209,4e-05,10.5644]
[1776855723643,45.34,78182.2867,0.0,0.93209,4e-05,10.5644]
[1776855723692,45.34,78182.2867,0.0,0.93209,4e-05,10.5644]
[1776855724872,45.34,78188.65,0.0,0.93232,4e-05,10.53748]
[1776855730488,45.34,78188.3417,0.0,0.93232,4e-05,10.53808]
[1776855730547,45.34,78185.1067,0.0,0.9322,4e-05,10.55139]
[1776855730696,45.34,78185.1067,0.0,0.9322,4e-05,10.55139]
[1776855731361,45.34,78185.1067,0.0,0.9322,4e-05,10.55139]
[1776855731441,45.34,78185.1067,0.0,0.9322,4e-05,10.55139]
[1776855731521,45.34,78185.1067,0.0,0.9322,4e-05,10.55119]
[1776855737236,45.34,78184.505,0.0,0.93219,4e-05,10.55273]
[1776855737439,45.34,78184.505,0.0,0.93219,4e-05,10.55273]
[1776855737540,45.34,78184.505,0.0,0.93219,4e-05,10.55253]
[1776855737930,45.34,78184.505,0.0,0.93219,4e-05,10.55253]
[1776855737942,45.34,78184.505,0.0,0.93219,4e-05,10.55253]
[1776855742997,45.34,78186.81,0.0,0.93228,4e-05,10.54182]
[1776855745148,45.34,78187.2133,0.0,0.9323,4e-05,10.53996]
[1776855745198,45.34,78187.2133,0.0,0.9323,4e-05,10.53996]
[1776855745289,45.34,78187.2133,0.0,0.9323,4e-05,10.53978]
[1776855746456,45.34,78187.2133,0.0,0.9323,4e-05,10.53978]
[1776855746695,45.34,78187.2133,0.0,0.9323,4e-05,10.53961]
[1776855749041,45.34,78191.0117,0.0,0.93244,4e-05,10.5233]
[1776855752065,45.34,78191.0667,0.0,0.93246,4e-05,10.51979]
[1776855752202,45.34,78191.0667,0.0,0.93246,4e-05,10.51979]
[1776855752226,45.33,78191.0667,0.0,0.93246,4e-05,10.51964]
[1776855752837,45.33,78191.0667,0.0,0.93246,4e-05,10.51964]
[1776855752941,45.33,78191.0667,0.0,0.93246,4e-05,10.51964]
[1776855754075,45.33,78186.9967,0.0,0.93232,4e-05,10.53629]
[1776855757286,45.33,78188.28,0.0,0.93237,4e-05,10.5306]
[1776855757443,45.33,78188.28,0.0,0.93237,4e-05,10.5306]
[1776855759403,45.33,78187.1433,0.0,0.93233,4e-05,10.53501]
[1776855759439,45.33,78187.1433,0.0,0.93233,4e-05,10.53501]
[1776855759540,45.33,78187.1433,0.0,0.93233,4e-05,10.53484]
[1776855762839,45.33,78185.8783,0.0,0.93229,4e-05,10.5396]
[1776855764145,45.33,78193.425,0.0,0.93256,4e-05,10.50828]
[1776855766161,45.33,78197.7367,0.0,0.93272,4e-05,10.48978]
[1776855767191,45.33,78197.7367,0.0,0.93272,4e-05,10.48978]
[1776855767251,45.33,78197.7367,0.0,0.93272,4e-05,10.48952]
[1776855768175,45.33,78226.64,0.0,0.93375,4e-05,10.3696]
[1776855769182,45.33,78222.2017,0.0,0.93359,4e-05,10.38769]
[1776855769721,45.33,78222.2017,0.0,0.93359,4e-05,10.38769]
[1776855770189,45.33,78222.2017,0.0,0.93359,4e-05,10.38739]
[1776855775225,45.33,78225.3717,0.0,0.93372,4e-05,10.37284]
[1776855776231,45.33,78229.75,0.0,0.93387,4e-05,10.35452]
[1776855777240,45.33,78235.4733,0.0,0.93408,4e-05,10.33065]
[1776855779251,45.32,78239.4833,0.0,0.93422,4e-05,10.31378]
[1776855781269,45.32,78244.7033,0.0,0.9344,3e-05,10.29199]
[1776855782276,45.32,78247.995,0.0,0.93452,3e-05,10.27832]
[1776855786304,45.32,78253.65,0.0,0.93472,3e-05,10.25476]
[1776855788605,45.32,78251.1483,0.0,0.93463,3e-05,10.26492]
[1776855789460,45.32,78251.1483,0.0,0.93463,3e-05,10.26492]
[1776855789488,45.32,78251.1483,0.0,0.93463,3e-05,10.26481]
[1776855790743,45.32,78249.0617,0.0,0.93456,3e-05,10.27365]
[1776855790946,45.32,78249.0617,0.0,0.93456,3e-05,10.27365]
[1776855792347,45.32,78255.975,0.0,0.9348,3e-05,10.24545]
[1776855792702,45.32,78255.975,0.0,0.9348,3e-05,10.24545]
[1776855793353,45.32,78255.975,0.0,0.9348,3e-05,10.24539]
[1776855794160,45.32,78255.975,0.0,0.9348,3e-05,10.24539]
[1776855794198,45.32,78255.975,0.0,0.9348,3e-05,10.24539]
[1776855799396,45.32,78255.8917,0.0,0.9348,3e-05,10.24533]
[1776855800151,45.32,78255.8917,0.0,0.9348,3e-05,10.24533]
[1776855800197,45.32,78255.8917,0.0,0.9348,3e-05,10.24533]
[1776855803285,45.32,78257.1967,0.0,0.93484,3e-05,10.24013]
[1776855803442,45.32,78257.1967,0.0,0.93484,3e-05,10.24013]
[1776855804431,45.32,78249.485,0.0,0.93457,3e-05,10.272]
[1776855806446,45.32,78256.7167,0.0,0.93483,3e-05,10.24217]
[1776855807279,45.32,78256.7167,0.0,0.93483,3e-05,10.24217]
[1776855807440,45.32,78256.7167,0.0,0.93483,3e-05,10.24217]
[1776855808459,45.32,78265.3433,0.0,0.93513,3e-05,10.20675]
[1776855809600,45.32,78265.3433,0.0,0.93513,3e-05,10.20675]
[1776855809634,45.32,78264.5333,0.0,0.9351,3e-05,10.21006]
[1776855809692,45.32,78264.5333,0.0,0.9351,3e-05,10.21006]
[1776855812454,45.32,78264.2383,0.0,0.9351,3e-05,10.2083]
[1776855812698,45.32,78264.2383,0.0,0.9351,3e-05,10.20829]
[1776855816809,45.32,78263.2767,0.0,0.93507,3e-05,10.21217]
[1776855816945,45.32,78263.2767,0.0,0.93507,3e-05,10.21217]
[1776855817511,45.32,78263.2767,0.0,0.93507,3e-05,10.21217]
[1776855817522,45.32,78263.2767,0.0,0.93507,3e-05,10.21216]
[1776855817693,45.32,78263.2767,0.0,0.93507,3e-05,10.21216]
[1776855823564,45.32,78262.4283,0.0,0.93504,3e-05,10.21554]
[1776855824219,45.32,78262.4283,0.0,0.93504,3e-05,10.21554]
[1776855824440,45.32,78262.4283,0.0,0.93504,3e-05,10.21554]
[1776855827520,45.32,78259.4133,0.0,0.93494,3e-05,10.22782]
[1776855827676,45.32,78259.4133,0.0,0.93494,3e-05,10.22776]
[1776855827696,45.32,78259.4133,0.0,0.93494,3e-05,10.22776]
[1776855828599,45.32,78259.4133,0.0,0.93494,3e-05,10.2277]
[1776855829609,45.32,78254.4217,0.0,0.93477,3e-05,10.24814]
[1776855831399,45.32,78255.0617,0.0,0.93479,3e-05,10.24545]
[1776855831441,45.32,78255.0617,0.0,0.93479,3e-05,10.24545]
[1776855832629,45.32,78262.6783,0.0,0.93506,3e-05,10.21414]
[1776855833939,45.32,78264.72,0.0,0.93513,3e-05,10.20578]
[1776855834192,45.32,78264.72,0.0,0.93513,3e-05,10.20578]
[1776855834642,45.32,78264.72,0.0,0.93513,3e-05,10.20578]
[1776855838046,45.32,78267.025,0.0,0.93521,3e-05,10.19636]
[1776855838190,45.32,78267.025,0.0,0.93521,3e-05,10.19636]
[1776855843668,45.32,78267.4333,0.0,0.93522,3e-05,10.19478]
[1776855843863,45.32,78267.4333,0.0,0.93522,3e-05,10.19478]
[1776855843943,45.32,78267.4333,0.0,0.93522,3e-05,10.19478]
[1776855844020,45.32,78267.4333,0.0,0.93522,3e-05,10.1948]
[1776855845289,45.32,78267.4333,0.0,0.93522,3e-05,10.1948]
[1776855845440,45.32,78267.4333,0.0,0.93522,3e-05,10.1948]
[1776855849821,45.32,78268.0533,0.0,0.93524,3e-05,10.19234]
[1776855849940,45.32,78268.0533,0.0,0.93524,3e-05,10.19234]
[1776855851351,45.32,78268.0533,0.0,0.93524,3e-05,10.19236]
[1776855851444,45.32,78268.0533,0.0,0.93524,3e-05,10.19236]
[1776855852677,45.32,78259.02,0.0,0.93493,3e-05,10.22935]
[1776855852856,45.32,78259.02,0.0,0.93493,3e-05,10.22935]
[1776855852941,45.32,78259.02,0.0,0.93493,3e-05,10.22935]
[1776855852957,45.32,78259.02,0.0,0.93493,3e-05,10.22928]
[1776855857618,45.32,78258.5,0.0,0.93491,3e-05,10.23125]
[1776855857696,45.32,78257.8333,0.0,0.93489,3e-05,10.23394]
[1776855861586,45.32,78258.74,0.0,0.93492,3e-05,10.23009]
[1776855861678,45.32,78258.74,0.0,0.93492,3e-05,10.23008]
[1776855861702,45.32,78258.74,0.0,0.93492,3e-05,10.23008]
[1776855861873,45.32,78258.74,0.0,0.93492,3e-05,10.23008]
[1776855861938,45.32,78258.74,0.0,0.93492,3e-05,10.23008]
[1776855865511,45.32,78258.1133,0.0,0.9349,3e-05,10.23255]
[1776855865699,45.32,78258.1133,0.0,0.9349,3e-05,10.23285]
[1776855867857,45.32,78249.3133,0.0,0.93459,3e-05,10.26957]
[1776855867939,45.32,78249.3133,0.0,0.93459,3e-05,10.26957]
[1776855868039,45.32,78249.3133,0.0,0.93458,3e-05,10.26983]
[1776855870759,45.32,78249.595,0.0,0.93459,3e-05,10.26918]
[1776855870939,45.32,78249.595,0.0,0.93459,3e-05,10.26918]
[1776855875325,45.32,78253.085,0.0,0.93473,3e-05,10.25152]
[1776855875443,45.32,78253.085,0.0,0.93473,3e-05,10.25152]
[1776855875542,45.32,78253.085,0.0,0.93473,3e-05,10.25141]
[1776855876204,45.32,78253.085,0.0,0.93473,3e-05,10.25141]
[1776855876438,45.32,78253.085,0.0,0.93473,3e-05,10.25141]
[1776855877945,45.32,78248.0117,0.0,0.93456,3e-05,10.27197]
[1776855881906,45.32,78247.305,0.0,0.93454,3e-05,10.27455]
[1776855881939,45.32,78247.305,0.0,0.93454,3e-05,10.27455]
[1776855882273,45.32,78247.305,0.0,0.93454,3e-05,10.27455]
[1776855882435,45.32,78247.305,0.0,0.93454,3e-05,10.27455]
[1776855882484,45.32,78247.305,0.0,0.93453,3e-05,10.27479]
[1776855884994,45.32,78243.6567,0.0,0.9344,3e-05,10.29045]
[1776855886680,45.32,78243.6567,0.0,0.9344,3e-05,10.29045]
[1776855886686,45.32,78243.6567,0.0,0.9344,3e-05,10.29045]
[1776855886711,45.32,78237.8733,0.0,0.9342,4e-05,10.31448]
[1776855887397,45.32,78237.8733,0.0,0.9342,4e-05,10.31448]
[1776855887441,45.32,78237.8733,0.0,0.9342,4e-05,10.31448]
[1776855887464,45.33,78237.8733,0.0,0.9342,4e-05,10.31467]
[1776855890964,45.33,78240.17,0.0,0.93427,4e-05,10.30578]
[1776855896073,45.33,78243.4583,0.0,0.93438,3e-05,10.29353]
[1776855898091,45.33,78235.1833,0.0,0.93408,4e-05,10.32834]
[1776855899095,45.33,78229.0883,0.0,0.93387,4e-05,10.35354]
[1776855900103,45.33,78213.25,0.0,0.93331,4e-05,10.41908]
[1776855901110,45.33,78200.8933,0.0,0.93287,4e-05,10.47041]
[1776855902117,45.33,78208.9467,0.0,0.93315,4e-05,10.43702]
[1776855903123,45.33,78225.1517,0.0,0.93373,4e-05,10.36993]
[1776855905388,45.33,78225.295,0.0,0.93373,4e-05,10.36944]
[1776855907152,45.33,78219.41,0.0,0.93352,4e-05,10.394]
[1776855908135,45.33,78219.41,0.0,0.93352,4e-05,10.394]
[1776855908193,45.33,78219.41,0.0,0.93352,4e-05,10.394]
[1776855908692,45.33,78219.41,0.0,0.93352,4e-05,10.394]
[1776855908697,45.33,78219.41,0.0,0.93352,4e-05,10.39446]
[1776855912188,45.34,78213.7583,0.0,0.9333,4e-05,10.41961]
[1776855914202,45.34,78206.855,0.0,0.93305,4e-05,10.44895]
[1776855915208,45.34,78198.645,0.0,0.93276,4e-05,10.48339]
[1776855917222,45.34,78193.5533,0.0,0.93257,4e-05,10.50514]
[1776855919050,45.34,78191.025,0.0,0.93248,4e-05,10.51596]
[1776855919193,45.34,78191.025,0.0,0.93248,4e-05,10.51596]
[1776855919237,45.34,78191.025,0.0,0.93248,4e-05,10.51624]
[1776855919789,45.34,78191.025,0.0,0.93248,4e-05,10.51624]
[1776855919941,45.34,78191.025,0.0,0.93248,4e-05,10.51624]
[1776855923265,45.34,78195.8117,0.0,0.93264,4e-05,10.4974]
[1776855927875,45.34,78191.91,0.0,0.93249,4e-05,10.51471]
[1776855927938,45.34,78191.91,0.0,0.93249,4e-05,10.51471]
[1776855928300,45.34,78191.91,0.0,0.93249,4e-05,10.51497]
[1776855929928,45.34,78192.7033,0.0,0.93251,4e-05,10.51195]
[1776855929937,45.34,78192.7033,0.0,0.93251,4e-05,10.51195]
[1776855931321,45.35,78198.375,0.0,0.93273,4e-05,10.48595]
[1776855936356,45.35,78202.655,0.0,0.93287,4e-05,10.46938]
[1776855937363,45.35,78208.3017,0.0,0.93307,4e-05,10.44589]
[1776855938198,45.35,78208.3017,0.0,0.93307,4e-05,10.44589]
[1776855938437,45.35,78208.3017,0.0,0.93307,4e-05,10.44589]
[1776855938505,45.35,78208.3017,0.0,0.93307,4e-05,10.44589]
[1776855939094,45.35,78208.3017,0.0,0.93307,4e-05,10.44589]
[1776855939189,45.35,78208.3017,0.0,0.93307,4e-05,10.44589]
[1776855944424,45.35,78208.4333,0.0,0.93307,4e-05,10.44647]
[1776855945431,45.35,78212.955,0.0,0.93323,4e-05,10.42784]
[1776855946438,45.35,78236.1267,0.0,0.93404,4e-05,10.33212]
[1776855947445,45.35,78241.6567,0.0,0.93423,4e-05,10.30949]
[1776855950505,45.35,78241.8017,0.0,0.93424,4e-05,10.30926]
[1776855950689,45.35,78241.8017,0.0,0.93424,4e-05,10.30926]
[1776855950775,45.35,78241.8283,0.0,0.93424,4e-05,10.30933]
[1776855951050,45.35,78241.8283,0.0,0.93424,4e-05,10.30933]
[1776855951189,45.35,78241.8283,0.0,0.93424,4e-05,10.30933]
[1776855956508,45.36,78242.595,0.0,0.93425,4e-05,10.30728]
[1776855958522,45.35,78243.8467,0.0,0.9343,3e-05,10.30187]
[1776855959529,45.35,78254.1383,0.0,0.93466,3e-05,10.25942]
[1776855961112,45.35,78255.52,0.0,0.93471,3e-05,10.25366]
[1776855961192,45.35,78255.52,0.0,0.93471,3e-05,10.25366]
[1776855961543,45.35,78255.52,0.0,0.93471,3e-05,10.25359]
[1776855962807,45.35,78257.0517,0.0,0.93476,3e-05,10.24721]
[1776855962936,45.35,78257.0517,0.0,0.93476,3e-05,10.24721]
[1776855966231,45.35,78253.035,0.0,0.93462,3e-05,10.26379]
[1776855966438,45.35,78253.035,0.0,0.93462,3e-05,10.26379]
[1776855966578,45.35,78253.035,0.0,0.93462,3e-05,10.26402]
[1776855968592,45.36,78247.38,0.0,0.93442,3e-05,10.28769]
[1776855969254,45.36,78247.38,0.0,0.93442,3e-05,10.28769]
[1776855969436,45.36,78247.38,0.0,0.93442,3e-05,10.28769]
[1776855970606,45.36,78237.9267,0.0,0.93409,4e-05,10.32697]
[1776855975247,45.36,78239.88,0.0,0.93415,4e-05,10.31957]
[1776855975440,45.36,78239.88,0.0,0.93415,4e-05,10.31957]
[1776855975641,45.36,78239.88,0.0,0.93415,4e-05,10.31975]
[1776855976086,45.36,78239.88,0.0,0.93415,4e-05,10.31975]
[1776855976188,45.36,78239.88,0.0,0.93415,4e-05,10.31975]
[1776855979669,45.36,78246.91,0.0,0.93439,3e-05,10.29168]
[1776855980675,45.36,78263.4233,0.0,0.93496,3e-05,10.22414]
[1776855982550,45.36,78267.055,0.0,0.93508,3e-05,10.20961]
[1776855982691,45.36,78267.055,0.0,0.93508,3e-05,10.20961]
[1776855982771,45.36,78267.055,0.0,0.93508,3e-05,10.20997]
[1776855984244,45.36,78270.83,0.0,0.93521,3e-05,10.19448]
[1776855984439,45.36,78270.83,0.0,0.93521,3e-05,10.19448]
[1776855985711,45.36,78263.2133,0.0,0.93495,3e-05,10.22562]
[1776855987807,45.36,78263.185,0.0,0.93495,3e-05,10.2257]
[1776855987812,45.36,78262.6283,0.0,0.93493,3e-05,10.22793]
[1776855987936,45.36,78262.6283,0.0,0.93493,3e-05,10.22793]
[1776855989042,45.36,78262.6283,0.0,0.93492,3e-05,10.22824]
[1776855989195,45.36,78262.6283,0.0,0.93492,3e-05,10.22824]
[1776855990745,45.36,78257.6417,0.0,0.93475,3e-05,10.24928]
[1776855993496,45.36,78260.115,0.0,0.93484,3e-05,10.23675]
[1776855993693,45.36,78260.115,0.0,0.93484,3e-05,10.23675]
[1776855993766,45.36,78260.115,0.0,0.93484,3e-05,10.23705]
[1776855994602,45.36,78260.115,0.0,0.93484,3e-05,10.23705]
[1776855994689,45.36,78260.115,0.0,0.93484,3e-05,10.23705]
[1776855999809,45.37,78258.6733,0.0,0.93478,3e-05,10.24469]
[1776856001669,45.37,78258.765,0.0,0.93478,3e-05,10.2446]
[1776856001694,45.37,78258.765,0.0,0.93478,3e-05,10.2446]
[1776856001823,45.37,78258.765,0.0,0.93478,3e-05,10.24489]
[1776856002420,45.37,78258.765,0.0,0.93478,3e-05,10.24489]
[1776856002438,45.37,78258.765,0.0,0.93478,3e-05,10.24489]
[1776856007435,45.37,78254.6317,0.0,0.93462,3e-05,10.26318]
[1776856007699,45.37,78254.6317,0.0,0.93462,3e-05,10.26318]
[1776856007793,45.37,78254.6317,0.0,0.93462,3e-05,10.26344]
[1776856007907,45.37,78254.6317,0.0,0.93462,3e-05,10.26344]
[1776856007937,45.37,78254.6317,0.0,0.93462,3e-05,10.26344]
[1776856013839,45.38,78254.3117,0.0,0.9346,3e-05,10.26626]
[1776856015762,45.38,78254.2133,0.0,0.93459,3e-05,10.26691]
[1776856015794,45.38,78254.2133,0.0,0.93459,3e-05,10.26715]
[1776856015944,45.38,78254.2133,0.0,0.93459,3e-05,10.26715]
[1776856016269,45.38,78254.2133,0.0,0.93459,3e-05,10.26715]
[1776856016437,45.38,78254.2133,0.0,0.93459,3e-05,10.26715]
[1776856019845,45.38,78258.815,0.0,0.93474,3e-05,10.2493]
[1776856024850,45.38,78258.4467,0.0,0.93472,3e-05,10.25217]
[1776856026832,45.38,78258.9417,0.0,0.93473,3e-05,10.25041]
[1776856026852,45.38,78258.8533,0.0,0.93473,3e-05,10.25104]
[1776856026941,45.38,78258.8533,0.0,0.93473,3e-05,10.25104]
[1776856027814,45.38,78258.8533,0.0,0.93473,3e-05,10.25104]
[1776856027938,45.38,78259.0333,0.0,0.93473,3e-05,10.25057]
[1776856033564,45.38,78257.425,0.0,0.93467,3e-05,10.25821]
[1776856033698,45.38,78257.425,0.0,0.93467,3e-05,10.25821]
[1776856033795,45.39,78257.425,0.0,0.93466,3e-05,10.25872]
[1776856039082,45.39,78255.5883,0.0,0.93458,3e-05,10.26811]
[1776856040383,45.39,78255.5883,0.0,0.93458,3e-05,10.26811]
[1776856040447,45.39,78255.5883,0.0,0.93458,3e-05,10.26811]
[1776856041097,45.39,78246.0167,0.0,0.93424,3e-05,10.30863]
[1776856045760,45.4,78244.905,0.0,0.93419,4e-05,10.3149]
[1776856045938,45.4,78244.905,0.0,0.93418,4e-05,10.31547]
[1776856047862,45.4,78244.905,0.0,0.93418,4e-05,10.31603]
[1776856047873,45.4,78245.65,0.0,0.9342,3e-05,10.31353]
[1776856047937,45.4,78245.65,0.0,0.9342,3e-05,10.31353]
[1776856048146,45.4,78245.65,0.0,0.93419,3e-05,10.31408]
[1776856050629,45.4,78243.94,0.0,0.93413,4e-05,10.32167]
[1776856050691,45.4,78243.94,0.0,0.93413,4e-05,10.32167]
[1776856056871,45.41,78242.9517,0.0,0.93408,4e-05,10.32604]
[1776856056942,45.41,78243.4683,0.0,0.9341,4e-05,10.32445]
[1776856059486,45.41,78242.3633,0.0,0.93405,4e-05,10.33008]
[1776856059692,45.41,78242.3633,0.0,0.93405,4e-05,10.33008]
[1776856059793,45.41,78242.3633,0.0,0.93405,4e-05,10.33062]
[1776856065338,45.42,78242.9017,0.0,0.93404,4e-05,10.33108]
[1776856065439,45.42,78242.9017,0.0,0.93404,4e-05,10.33108]
[1776856066273,45.42,78247.67,0.0,0.9342,3e-05,10.31257]
[1776856069759,45.42,78249.5683,0.0,0.93426,3e-05,10.30589]
[1776856069940,45.42,78249.5683,0.0,0.93425,3e-05,10.30646]
[1776856075789,45.43,78248.1583,0.0,0.93418,3e-05,10.31506]
[1776856075871,45.43,78248.1583,0.0,0.93418,3e-05,10.31562]
[1776856075939,45.43,78248.1583,0.0,0.93418,3e-05,10.31562]
[1776856076466,45.43,78248.1583,0.0,0.93418,3e-05,10.31562]
[1776856076694,45.43,78248.1583,0.0,0.93418,3e-05,10.31562]
[1776856076698,45.43,78248.1583,0.0,0.93417,3e-05,10.31617]
[1776856082723,45.44,78245.3917,0.0,0.93405,4e-05,10.33024]
[1776856082824,45.44,78245.3917,0.0,0.93405,4e-05,10.33077]
[1776856082938,45.44,78245.3917,0.0,0.93405,4e-05,10.33077]
[1776856083403,45.44,78245.3917,0.0,0.93405,4e-05,10.33077]
[1776856083439,45.44,78245.3917,0.0,0.93405,4e-05,10.33077]
[1776856083505,45.44,78245.3917,0.0,0.93404,4e-05,10.3313]
[1776856086689,45.44,78245.3583,0.0,0.93403,4e-05,10.33249]
[1776856086790,45.44,78245.3583,0.0,0.93403,4e-05,10.33301]
[1776856088589,45.44,78244.8483,0.0,0.93401,4e-05,10.33563]
[1776856088692,45.44,78244.8483,0.0,0.93401,4e-05,10.33563]
[1776856092389,45.45,78244.27,0.0,0.93397,4e-05,10.34009]
[1776856092440,45.45,78244.27,0.0,0.93397,4e-05,10.34009]
[1776856093460,45.45,78244.27,0.0,0.93397,4e-05,10.3406]
[1776856093694,45.45,78244.27,0.0,0.93397,4e-05,10.3406]
[1776856093713,45.45,78244.27,0.0,0.93396,4e-05,10.34109]
[1776856095484,45.45,78236.1383,0.0,0.93367,4e-05,10.37554]
[1776856096590,45.45,78236.1383,0.0,0.93367,4e-05,10.37554]
[1776856096693,45.45,78236.1383,0.0,0.93367,4e-05,10.37554]
[1776856101648,45.45,78238.2817,0.0,0.93373,4e-05,10.369]
[1776856101695,45.45,78238.2817,0.0,0.93373,4e-05,10.369]
[1776856101795,45.46,78238.2817,0.0,0.93372,4e-05,10.36947]
[1776856103149,45.46,78238.7433,0.0,0.93373,4e-05,10.36803]
[1776856103189,45.46,78238.7433,0.0,0.93373,4e-05,10.36803]
[1776856108575,45.46,78239.9317,0.0,0.93375,4e-05,10.36593]
[1776856109465,45.46,78239.9317,0.0,0.93375,4e-05,10.36593]
[1776856109692,45.46,78239.9317,0.0,0.93375,4e-05,10.36593]
[1776856109787,45.46,78239.9317,0.0,0.93375,4e-05,10.36642]
[1776856110055,45.46,78239.9317,0.0,0.93375,4e-05,10.36642]
[1776856110201,45.46,78239.9317,0.0,0.93375,4e-05,10.36642]
[1776856113817,45.47,78240.9633,0.0,0.93379,4e-05,10.3606]
[1776856113947,45.47,78240.9633,0.0,0.93379,4e-05,10.36108]
[1776856114209,45.47,78240.9633,0.0,0.93379,4e-05,10.36108]
[1776856114438,45.47,78240.9633,0.0,0.93379,4e-05,10.36108]
[1776856114616,45.47,78240.9633,0.0,0.93378,4e-05,10.36152]
[1776856115624,45.47,78235.57,0.0,0.93359,4e-05,10.3842]
[1776856120647,45.47,78233.9067,0.0,0.93352,4e-05,10.39272]
[1776856120695,45.47,78233.9067,0.0,0.93352,4e-05,10.39272]
[1776856121666,45.47,78224.335,0.0,0.93317,4e-05,10.433]
[1776856123680,45.47,78217.5383,0.0,0.93293,4e-05,10.46177]
[1776856124260,45.47,78217.5383,0.0,0.93293,4e-05,10.46177]
[1776856124440,45.47,78217.5383,0.0,0.93293,4e-05,10.46177]
[1776856124498,45.47,78217.5383,0.0,0.93293,4e-05,10.46177]
[1776856124701,45.47,78217.5383,0.0,0.93293,4e-05,10.46177]
[1776856124745,45.48,78217.5383,0.0,0.93292,4e-05,10.46203]
[1776856125694,45.48,78209.5217,0.0,0.93264,4e-05,10.49554]
[1776856128386,45.48,78206.7417,0.0,0.93253,4e-05,10.5076]
[1776856128438,45.48,78206.7417,0.0,0.93253,4e-05,10.5076]
[1776856128883,45.48,78206.7417,0.0,0.93253,4e-05,10.5076]
[1776856128938,45.48,78206.7417,0.0,0.93253,4e-05,10.5076]
[1776856128952,45.48,78212.0183,0.0,0.93272,4e-05,10.48596]
[1776856134757,45.48,78211.4567,0.0,0.93269,4e-05,10.48992]
[1776856137351,45.48,78210.7333,0.0,0.93266,4e-05,10.49344]
[1776856137437,45.48,78210.7333,0.0,0.93266,4e-05,10.49344]
[1776856137778,45.48,78210.7333,0.0,0.93265,4e-05,10.49368]
[1776856137978,45.48,78210.7333,0.0,0.93265,4e-05,10.49368]
[1776856138192,45.48,78210.7333,0.0,0.93265,4e-05,10.49368]
[1776856139792,45.48,78207.0017,0.0,0.93252,4e-05,10.50964]
[1776856141299,45.48,78205.59,0.0,0.93247,4e-05,10.51572]
[1776856141439,45.48,78205.59,0.0,0.93247,4e-05,10.51572]
[1776856141807,45.48,78205.59,0.0,0.93246,4e-05,10.51588]
[1776856142416,45.48,78205.59,0.0,0.93246,4e-05,10.51588]
[1776856142442,45.48,78205.59,0.0,0.93246,4e-05,10.51588]
[1776856143821,45.48,78193.625,0.0,0.93203,4e-05,10.56597]
[1776856147476,45.49,78190.8817,0.0,0.93193,4e-05,10.57779]
[1776856147701,45.49,78190.8817,0.0,0.93193,4e-05,10.57779]
[1776856148440,45.49,78190.8817,0.0,0.93193,4e-05,10.5779]
[1776856148701,45.49,78190.8817,0.0,0.93193,4e-05,10.5779]
[1776856148856,45.49,78190.8817,0.0,0.93193,4e-05,10.57802]
[1776856153891,45.49,78188.5083,0.0,0.93184,4e-05,10.58867]
[1776856154898,45.49,78165.235,0.0,0.931,4e-05,10.68628]
[1776856155905,45.49,78159.355,0.0,0.93078,4e-05,10.71083]
[1776856156912,45.49,78154.43,0.0,0.93061,4e-05,10.73138]
[1776856157918,45.49,78150.0717,0.0,0.93045,4e-05,10.74991]
[1776856158925,45.49,78150.4383,0.0,0.93046,4e-05,10.7484]
[1776856159933,45.49,78126.4983,0.0,0.92958,4e-05,10.8494]
[1776856162954,45.49,78115.9933,0.0,0.92919,4e-05,10.89418]
[1776856163213,45.49,78115.9933,0.0,0.92919,4e-05,10.89418]
[1776856163961,45.49,78115.9933,0.0,0.92919,4e-05,10.89413]
[1776856165975,45.49,78108.54,0.0,0.92892,4e-05,10.92557]
[1776856167201,45.49,78107.4383,0.0,0.92887,4e-05,10.93015]
[1776856167989,45.49,78107.4383,0.0,0.92888,4e-05,10.93002]
[1776856168996,45.49,78100.2783,0.0,0.92861,4e-05,10.96031]
[1776856174004,45.49,78101.4883,0.0,0.92868,4e-05,10.95154]
[1776856175005,45.49,78087.225,0.0,0.92815,4e-05,11.01204]
[1776856175893,45.49,78087.225,0.0,0.92815,4e-05,11.01204]
[1776856175940,45.49,78087.225,0.0,0.92815,4e-05,11.01204]
[1776856179235,45.48,78089.0767,0.0,0.92822,4e-05,11.00327]
[1776856179440,45.48,78089.0767,0.0,0.92822,4e-05,11.00327]
[1776856180071,45.48,78089.0767,0.0,0.92823,4e-05,11.00308]
[1776856180190,45.48,78089.0767,0.0,0.92823,4e-05,11.00308]
[1776856180277,45.48,78089.0767,0.0,0.92822,4e-05,11.00326]
[1776856184055,45.48,78090.6267,0.0,0.92828,4e-05,10.99721]
[1776856184192,45.48,78090.6267,0.0,0.92828,4e-05,10.99721]
[1776856186507,45.48,78093.8833,0.0,0.9284,4e-05,10.98338]
[1776856186695,45.48,78093.8833,0.0,0.9284,4e-05,10.98338]
[1776856187496,45.48,78093.8833,0.0,0.9284,4e-05,10.98323]
[1776856187689,45.48,78093.8833,0.0,0.9284,4e-05,10.98323]
[1776856187790,45.48,78093.8833,0.0,0.9284,4e-05,10.98312]
[1776856189027,45.48,78105.08,0.0,0.92882,4e-05,10.93542]
[1776856189415,45.48,78105.08,0.0,0.92882,4e-05,10.93542]
[1776856189443,45.48,78105.08,0.0,0.92882,4e-05,10.93542]
[1776856193031,45.48,78109.5167,0.0,0.92899,4e-05,10.91631]
[1776856194117,45.48,78107.8383,0.0,0.92892,4e-05,10.92336]
[1776856194197,45.48,78107.8383,0.0,0.92892,4e-05,10.92336]
[1776856194328,45.48,78107.8383,0.0,0.92892,4e-05,10.92336]
[1776856194438,45.48,78107.8383,0.0,0.92892,4e-05,10.92336]
[1776856194499,45.48,78107.8383,0.0,0.92893,4e-05,10.92328]
[1776856197000,45.48,78108.9933,0.0,0.92897,4e-05,10.91831]
[1776856197195,45.48,78109.1117,0.0,0.92898,4e-05,10.9174]
[1776856200148,45.48,78107.5583,0.0,0.92893,4e-05,10.92274]
[1776856200928,45.48,78107.5583,0.0,0.92893,4e-05,10.92274]
[1776856200938,45.48,78107.5583,0.0,0.92893,4e-05,10.92274]
[1776856203299,45.48,78107.9333,0.0,0.92895,4e-05,10.91996]
[1776856203447,45.48,78107.9333,0.0,0.92895,4e-05,10.91996]
[1776856204241,45.48,78119.6867,0.0,0.92939,4e-05,10.86945]
[1776856207387,45.47,78118.3133,0.0,0.92935,4e-05,10.87458]
[1776856207439,45.47,78118.3133,0.0,0.92935,4e-05,10.87458]
[1776856212512,45.47,78118.6267,0.0,0.92938,4e-05,10.8716]
[1776856212691,45.47,78118.6267,0.0,0.92938,4e-05,10.8716]
[1776856213304,45.47,78124.2833,0.0,0.92959,4e-05,10.84713]
[1776856214310,45.47,78132.8167,0.0,0.92991,4e-05,10.81081]
[1776856216438,45.47,78130.1467,0.0,0.92981,4e-05,10.82214]
[1776856216688,45.47,78130.1467,0.0,0.92981,4e-05,10.82214]
[1776856216788,45.47,78130.1467,0.0,0.92981,4e-05,10.82211]
[1776856217333,45.47,78112.4417,0.0,0.92915,4e-05,10.897]
[1776856222647,45.47,78111.3033,0.0,0.92911,4e-05,10.90166]
[1776856222693,45.47,78111.3033,0.0,0.92911,4e-05,10.90166]
[1776856227459,45.47,78109.1233,0.0,0.92903,4e-05,10.91067]
[1776856227696,45.47,78109.1233,0.0,0.92903,4e-05,10.91067]
[1776856229422,45.47,78112.4733,0.0,0.92916,4e-05,10.89635]
[1776856231436,45.47,78108.865,0.0,0.92904,4e-05,10.9085]
[1776856232443,45.47,78104.8217,0.0,0.92889,4e-05,10.92559]
[1776856234136,45.47,78105.17,0.0,0.92891,4e-05,10.92404]
[1776856234188,45.47,78105.17,0.0,0.92891,4e-05,10.92404]
[1776856239046,45.47,78104.075,0.0,0.92887,4e-05,10.92839]
[1776856239196,45.47,78104.965,0.0,0.9289,4e-05,10.92454]
[1776856242887,45.47,78104.3383,0.0,0.92888,4e-05,10.92699]
[1776856242946,45.47,78104.3383,0.0,0.92888,4e-05,10.92699]
[1776856244527,45.47,78105.8217,0.0,0.92894,4e-05,10.92041]
[1776856245534,45.47,78094.9717,0.0,0.92854,4e-05,10.9664]
[1776856248555,45.47,78098.4233,0.0,0.92867,4e-05,10.95139]
[1776856250569,45.47,78102.8617,0.0,0.92883,4e-05,10.93235]
[1776856255194,45.46,78104.5517,0.0,0.9289,4e-05,10.9249]
[1776856256611,45.46,78111.5517,0.0,0.92916,4e-05,10.89515]
[1776856261645,45.46,78108.7733,0.0,0.92906,4e-05,10.90673]
[1776856262875,45.46,78108.7733,0.0,0.92906,4e-05,10.90673]
[1776856262939,45.46,78108.7733,0.0,0.92906,4e-05,10.90673]
[1776856264667,45.46,78112.8167,0.0,0.92921,4e-05,10.88957]
[1776856265674,45.46,78119.6717,0.0,0.92946,4e-05,10.86025]
[1776856266681,45.46,78124.45,0.0,0.92964,4e-05,10.83978]
[1776856267688,45.46,78129.6817,0.0,0.92984,4e-05,10.81743]
[1776856268466,45.46,78129.6817,0.0,0.92984,4e-05,10.81743]
[1776856268995,45.46,78129.6817,0.0,0.92984,4e-05,10.81743]
[1776856269088,45.46,78129.6817,0.0,0.92984,4e-05,10.81719]
[1776856269756,45.46,78129.6817,0.0,0.92984,4e-05,10.81719]
[1776856275744,45.46,78127.425,0.0,0.92977,4e-05,10.82529]
[1776856278945,45.46,78126.5583,0.0,0.92974,4e-05,10.82881]
[1776856278985,45.46,78126.5583,0.0,0.92974,4e-05,10.82859]
[1776856279904,45.46,78126.5583,0.0,0.92974,4e-05,10.82859]
[1776856279936,45.46,78126.5583,0.0,0.92974,4e-05,10.82859]
[1776856280780,45.46,78136.43,0.0,0.93011,4e-05,10.78652]
[1776856286124,45.46,78134.075,0.0,0.93003,4e-05,10.79544]
[1776856290905,45.45,78132.9133,0.0,0.92999,4e-05,10.79951]
[1776856290908,45.45,78132.9133,0.0,0.92999,4e-05,10.79951]
[1776856290936,45.45,78132.9133,0.0,0.92999,4e-05,10.79951]
[1776856291006,45.45,78132.9133,0.0,0.93001,4e-05,10.79629]
[1776856296134,45.45,78132.6883,0.0,0.93,4e-05,10.79725]
[1776856299685,45.45,78132.6667,0.0,0.93,4e-05,10.79704]
[1776856299736,45.45,78132.6667,0.0,0.93,4e-05,10.79704]
[1776856299941,45.45,78132.6667,0.0,0.93,4e-05,10.79704]
[1776856300040,45.45,78132.6667,0.0,0.93001,4e-05,10.79682]
[1776856305956,45.43,78131.5383,0.0,0.93004,4e-05,10.79265]
[1776856310991,45.42,78127.8883,0.0,0.92996,4e-05,10.80145]
[1776856314053,45.42,78129.905,0.0,0.93004,4e-05,10.79253]
[1776856314061,45.42,78129.905,0.0,0.93004,4e-05,10.79253]
[1776856314069,45.42,78129.905,0.0,0.93004,4e-05,10.79234]
[1776856314191,45.42,78129.905,0.0,0.93004,4e-05,10.79234]
[1776856317781,45.42,78128.9567,0.0,0.93001,4e-05,10.79615]
[1776856317937,45.42,78128.9567,0.0,0.93001,4e-05,10.79615]
[1776856318026,45.42,78128.9567,0.0,0.93001,4e-05,10.79615]
[1776856318080,45.42,78128.9567,0.0,0.93001,4e-05,10.79637]
[1776856318191,45.42,78128.9567,0.0,0.93001,4e-05,10.79637]
[1776856320056,45.42,78141.1767,0.0,0.93045,4e-05,10.74527]
[1776856324084,45.42,78146.7533,0.0,0.93065,4e-05,10.72209]
[1776856328112,45.42,78140.2817,0.0,0.93041,4e-05,10.74956]
[1776856328954,45.42,78140.2817,0.0,0.93041,4e-05,10.74956]
[1776856329133,45.42,78140.2817,0.0,0.93041,4e-05,10.74956]
[1776856329168,45.42,78135.205,0.0,0.93023,4e-05,10.7708]
[1776856329194,45.42,78135.205,0.0,0.93023,4e-05,10.7708]
[1776856333694,45.42,78134.7867,0.0,0.93022,4e-05,10.77189]
[1776856333701,45.42,78134.7867,0.0,0.93022,4e-05,10.77189]
[1776856333936,45.42,78134.7867,0.0,0.93022,4e-05,10.77189]
[1776856334154,45.42,78134.7867,0.0,0.93022,4e-05,10.77173]
[1776856339179,45.42,78138.5683,0.0,0.93037,4e-05,10.75504]
[1776856339631,45.42,78138.5683,0.0,0.93037,4e-05,10.75504]
[1776856339680,45.42,78138.5683,0.0,0.93037,4e-05,10.75504]
[1776856339690,45.42,78138.5683,0.0,0.93037,4e-05,10.75504]
[1776856339732,45.42,78138.5683,0.0,0.93037,4e-05,10.75489]
[1776856343209,45.42,78137.4583,0.0,0.93032,4e-05,10.76016]
[1776856343249,45.42,78137.4583,0.0,0.93032,4e-05,10.76016]
[1776856343440,45.42,78137.4583,0.0,0.93032,4e-05,10.76016]
[1776856343528,45.42,78137.4583,0.0,0.93032,4e-05,10.76036]
[1776856346186,45.42,78142.725,0.0,0.93051,4e-05,10.73861]
[1776856348838,45.42,78141.6567,0.0,0.93047,4e-05,10.74356]
[1776856348892,45.42,78141.6567,0.0,0.93047,4e-05,10.74356]
[1776856348940,45.42,78141.6567,0.0,0.93047,4e-05,10.74356]
[1776856348993,45.42,78141.6567,0.0,0.93046,4e-05,10.74378]
[1776856354193,45.42,78142.7567,0.0,0.93051,4e-05,10.73727]
[1776856354544,45.42,78142.7567,0.0,0.93051,4e-05,10.73727]
[1776856354551,45.42,78142.7567,0.0,0.93051,4e-05,10.73727]
[1776856354694,45.42,78142.7567,0.0,0.93051,4e-05,10.73727]
[1776856354790,45.42,78142.7567,0.0,0.93051,4e-05,10.73716]
[1776856356195,45.42,78148.4317,0.0,0.93072,4e-05,10.71319]
[1776856358756,45.42,78150.5433,0.0,0.9308,4e-05,10.70418]
[1776856358800,45.42,78150.5433,0.0,0.9308,4e-05,10.70418]
[1776856358937,45.42,78150.5433,0.0,0.9308,4e-05,10.70418]
[1776856359037,45.42,78150.5433,0.0,0.9308,4e-05,10.70413]
[1776856361200,45.42,78155.73,0.0,0.93099,4e-05,10.68222]
[1776856362201,45.42,78176.5667,0.0,0.93174,4e-05,10.59536]
[1776856363912,45.43,78179.625,0.0,0.93184,4e-05,10.58305]
[1776856364206,45.43,78179.625,0.0,0.93184,4e-05,10.58353]
[1776856364310,45.43,78179.625,0.0,0.93184,4e-05,10.58353]
[1776856364436,45.43,78179.625,0.0,0.93184,4e-05,10.58353]
[1776856370412,45.43,78178.8517,0.0,0.93181,4e-05,10.58761]
[1776856375447,45.43,78179.8267,0.0,0.93184,4e-05,10.58422]
[1776856376979,45.43,78179.8267,0.0,0.93184,4e-05,10.58422]
[1776856377190,45.43,78179.8267,0.0,0.93184,4e-05,10.58422]
[1776856377216,45.43,78192.485,0.0,0.93229,4e-05,10.53161]
[1776856377507,45.43,78192.485,0.0,0.93229,4e-05,10.53161]
[1776856377691,45.43,78192.485,0.0,0.93229,4e-05,10.53161]
[1776856383505,45.43,78189.7617,0.0,0.93218,4e-05,10.54433]
[1776856384683,45.43,78189.7617,0.0,0.93218,4e-05,10.54433]
[1776856384704,45.43,78189.7617,0.0,0.93218,4e-05,10.54433]
[1776856384793,45.43,78189.7617,0.0,0.93218,4e-05,10.54433]
[1776856384939,45.43,78189.7617,0.0,0.93218,4e-05,10.54433]
[1776856384949,45.43,78189.7617,0.0,0.93218,4e-05,10.54447]
[1776856385516,45.43,78182.66,0.0,0.93192,4e-05,10.57423]
[1776856388885,45.43,78179.1367,0.0,0.93179,4e-05,10.58916]
[1776856388936,45.43,78179.1367,0.0,0.93179,4e-05,10.58916]
[1776856388938,45.43,78179.1367,0.0,0.93179,4e-05,10.5892]
[1776856389545,45.43,78166.8083,0.0,0.93135,4e-05,10.64081]
[1776856390552,45.43,78165.0133,0.0,0.93128,4e-05,10.64829]
[1776856391559,45.43,78155.7783,0.0,0.93095,4e-05,10.68701]
[1776856393712,45.43,78157.1183,0.0,0.931,4e-05,10.68137]
[1776856394123,45.43,78157.1183,0.0,0.931,4e-05,10.68137]
[1776856394580,45.43,78163.5367,0.0,0.93123,4e-05,10.65449]
[1776856396594,45.43,78168.62,0.0,0.93141,4e-05,10.63327]
[1776856400381,45.43,78167.6633,0.0,0.93138,4e-05,10.63742]
[1776856400429,45.43,78167.6633,0.0,0.93138,4e-05,10.63742]
[1776856400441,45.43,78167.6633,0.0,0.93138,4e-05,10.63742]
[1776856400622,45.43,78167.6633,0.0,0.93138,4e-05,10.63744]
[1776856405656,45.43,78167.8333,0.0,0.93138,4e-05,10.63689]
[1776856407908,45.43,78167.9267,0.0,0.93138,4e-05,10.63654]
[1776856407917,45.43,78167.9267,0.0,0.93138,4e-05,10.63654]
[1776856407941,45.43,78167.9267,0.0,0.93138,4e-05,10.63654]
[1776856407958,45.43,78167.9267,0.0,0.93138,4e-05,10.63658]
[1776856410752,45.43,78165.3083,0.0,0.93129,4e-05,10.64759]
[1776856410835,45.43,78165.3083,0.0,0.93129,4e-05,10.64759]
[1776856410939,45.43,78165.3083,0.0,0.93129,4e-05,10.64759]
[1776856411038,45.43,78165.3083,0.0,0.93131,4e-05,10.64458]
[1776856411699,45.43,78160.2283,0.0,0.93112,4e-05,10.66584]
[1776856412706,45.43,78154.37,0.0,0.93091,4e-05,10.69038]
[1776856413925,45.43,78154.37,0.0,0.93091,4e-05,10.69038]
[1776856413936,45.43,78154.37,0.0,0.93091,4e-05,10.69038]
[1776856414019,45.43,78154.37,0.0,0.93091,4e-05,10.69035]
[1776856416308,45.43,78155.325,0.0,0.93095,4e-05,10.68627]
[1776856416446,45.43,78155.325,0.0,0.93095,4e-05,10.68627]
[1776856420417,45.43,78154.1317,0.0,0.9309,4e-05,10.69111]
[1776856420443,45.43,78154.1317,0.0,0.9309,4e-05,10.69111]
[1776856420762,45.43,78154.1317,0.0,0.9309,4e-05,10.69106]
[1776856421362,45.43,78154.1317,0.0,0.9309,4e-05,10.69106]
[1776856421443,45.43,78154.1317,0.0,0.9309,4e-05,10.69106]
[1776856423436,45.43,78154.535,0.0,0.93092,4e-05,10.68928]
[1776856423782,45.43,78154.535,0.0,0.93092,4e-05,10.68924]
[1776856428818,45.43,78154.4833,0.0,0.93092,4e-05,10.68926]
[1776856431365,45.43,78153.9767,0.0,0.9309,4e-05,10.69131]
[1776856431370,45.43,78153.9767,0.0,0.9309,4e-05,10.69131]
[1776856431442,45.43,78153.9767,0.0,0.9309,4e-05,10.69131]
[1776856431839,45.43,78153.9767,0.0,0.9309,4e-05,10.6913]
[1776856432846,45.43,78158.925,0.0,0.93108,4e-05,10.67052]
[1776856437881,45.43,78161.7683,0.0,0.93118,4e-05,10.65863]
[1776856439675,45.43,78162.6783,0.0,0.93122,4e-05,10.65483]
[1776856439696,45.43,78162.6783,0.0,0.93122,4e-05,10.65483]
[1776856439747,45.43,78162.6783,0.0,0.93122,4e-05,10.65483]
[1776856439939,45.43,78162.6783,0.0,0.93122,4e-05,10.65483]
[1776856440004,45.43,78162.6783,0.0,0.93122,4e-05,10.65486]
[1776856442173,45.43,78165.225,0.0,0.93131,4e-05,10.64423]
[1776856442193,45.43,78165.225,0.0,0.93131,4e-05,10.64423]
[1776856442274,45.43,78165.225,0.0,0.93131,4e-05,10.64425]
[1776856443574,45.43,78164.225,0.0,0.93127,4e-05,10.64844]
[1776856443693,45.43,78164.225,0.0,0.93127,4e-05,10.64844]
[1776856444930,45.43,78156.775,0.0,0.931,4e-05,10.67964]
[1776856449965,45.43,78153.17,0.0,0.93087,4e-05,10.69458]
[1776856455000,45.43,78153.06,0.0,0.93087,4e-05,10.69479]
[1776856458175,45.43,78153.0333,0.0,0.93087,4e-05,10.69481]
[1776856458204,45.43,78153.0333,0.0,0.93087,4e-05,10.69481]
[1776856458229,45.43,78153.0333,0.0,0.93087,4e-05,10.69481]
[1776856458274,45.43,78153.0333,0.0,0.93087,4e-05,10.69477]
[1776856458441,45.43,78153.0333,0.0,0.93087,4e-05,10.69477]
[1776856461043,45.43,78165.7833,0.0,0.93133,4e-05,10.64132]
[1776856462241,45.43,78165.7833,0.0,0.93133,4e-05,10.64132]
[1776856462297,45.43,78165.7833,0.0,0.93133,4e-05,10.64132]
[1776856462302,45.43,78168.0533,0.0,0.93142,4e-05,10.63186]
[1776856462437,45.43,78168.0533,0.0,0.93142,4e-05,10.63186]
[1776856464992,45.43,78169.195,0.0,0.93146,4e-05,10.62719]
[1776856465189,45.43,78169.195,0.0,0.93146,4e-05,10.62719]
[1776856465272,45.43,78169.195,0.0,0.93146,4e-05,10.62725]
[1776856468761,45.43,78167.6067,0.0,0.9314,4e-05,10.63401]
[1776856468763,45.43,78167.6067,0.0,0.9314,4e-05,10.63401]
[1776856468939,45.43,78167.6067,0.0,0.9314,4e-05,10.63401]
[1776856469101,45.43,78167.6067,0.0,0.9314,4e-05,10.63403]
[1776856470109,45.43,78163.0467,0.0,0.93123,4e-05,10.65316]
[1776856474137,45.43,78169.72,0.0,0.93149,4e-05,10.62241]
[1776856477895,45.43,78170.1317,0.0,0.9315,4e-05,10.62088]
[1776856477897,45.43,78170.1317,0.0,0.9315,4e-05,10.62088]
[1776856477937,45.43,78170.1317,0.0,0.9315,4e-05,10.62088]
[1776856478165,45.43,78170.1317,0.0,0.9315,4e-05,10.62094]
[1776856483323,45.43,78172.8167,0.0,0.9316,4e-05,10.61008]
[1776856487215,45.44,78173.2967,0.0,0.93161,4e-05,10.60833]
[1776856487222,45.44,78173.2967,0.0,0.93161,4e-05,10.60833]
[1776856487228,45.44,78173.2967,0.0,0.93161,4e-05,10.60842]
[1776856487440,45.44,78173.2967,0.0,0.93161,4e-05,10.60842]
[1776856488234,45.44,78173.2967,0.0,0.93161,4e-05,10.60852]
[1776856493269,45.44,78175.4417,0.0,0.93168,4e-05,10.60003]
[1776856493479,45.44,78175.4417,0.0,0.93168,4e-05,10.60003]
[1776856493483,45.44,78175.4417,0.0,0.93168,4e-05,10.60003]
[1776856493690,45.44,78175.4417,0.0,0.93168,4e-05,10.60003]
[1776856494278,45.44,78175.4417,0.0,0.93168,4e-05,10.60013]
[1776856497299,45.44,78178.3567,0.0,0.93178,4e-05,10.58821]
[1776856497717,45.44,78178.3567,0.0,0.93178,4e-05,10.58821]
[1776856497767,45.44,78178.3567,0.0,0.93178,4e-05,10.58821]
[1776856498307,45.44,78178.3567,0.0,0.93178,4e-05,10.58819]
[1776856499339,45.44,78156.515,0.0,0.93099,4e-05,10.67965]
[1776856500138,45.44,78156.515,0.0,0.93099,4e-05,10.67965]
[1776856500321,45.44,78156.515,0.0,0.93099,4e-05,10.67962]
[1776856505345,45.44,78160.2167,0.0,0.93113,4e-05,10.66401]
[1776856505567,45.44,78160.2167,0.0,0.93113,4e-05,10.66401]
[1776856505576,45.44,78160.2167,0.0,0.93113,4e-05,10.66401]
[1776856505691,45.44,78160.2167,0.0,0.93113,4e-05,10.66401]
[1776856505791,45.44,78160.2167,0.0,0.93113,4e-05,10.66402]
[1776856511351,45.44,78161.6067,0.0,0.93118,4e-05,10.65822]
[1776856511515,45.44,78161.6067,0.0,0.93118,4e-05,10.65822]
[1776856511578,45.44,78161.6067,0.0,0.93118,4e-05,10.65822]
[1776856511692,45.44,78161.6067,0.0,0.93118,4e-05,10.65822]
[1776856511738,45.44,78161.6067,0.0,0.93118,4e-05,10.65823]
[1776856517357,45.44,78158.8133,0.0,0.93108,4e-05,10.66989]
[1776856518000,45.44,78158.8133,0.0,0.93108,4e-05,10.66989]
[1776856518096,45.44,78158.8133,0.0,0.93108,4e-05,10.66989]
[1776856518188,45.44,78158.8133,0.0,0.93108,4e-05,10.66989]
[1776856518329,45.44,78158.8133,0.0,0.93108,4e-05,10.66988]
[1776856520360,45.44,78163.7483,0.0,0.93126,4e-05,10.64921]
[1776856523040,45.44,78165.74,0.0,0.93133,4e-05,10.64093]
[1776856523086,45.44,78165.74,0.0,0.93133,4e-05,10.64093]
[1776856523200,45.44,78165.74,0.0,0.93133,4e-05,10.64093]
[1776856523297,45.44,78165.74,0.0,0.93133,4e-05,10.64095]
[1776856525969,45.44,78163.5283,0.0,0.93125,4e-05,10.65026]
[1776856526189,45.44,78163.5283,0.0,0.93125,4e-05,10.65026]
[1776856527043,45.44,78163.5283,0.0,0.93125,4e-05,10.65026]
[1776856527190,45.44,78163.5283,0.0,0.93125,4e-05,10.65026]
[1776856527290,45.44,78163.5283,0.0,0.93125,4e-05,10.65025]
[1776856528368,45.44,78158.555,0.0,0.93107,4e-05,10.67109]
[1776856530012,45.44,78157.6267,0.0,0.93103,4e-05,10.67497]
[1776856530202,45.44,78157.6267,0.0,0.93103,4e-05,10.67497]
[1776856531371,45.44,78164.695,0.0,0.93131,4e-05,10.64234]
[1776856533373,45.44,78169.8933,0.0,0.9315,4e-05,10.62068]
[1776856535030,45.44,78171.3517,0.0,0.93155,4e-05,10.61465]
[1776856535194,45.44,78171.3517,0.0,0.93155,4e-05,10.61465]
[1776856535272,45.44,78171.3517,0.0,0.93155,4e-05,10.61465]
[1776856535375,45.44,78172.9733,0.0,0.93161,4e-05,10.60795]
[1776856535441,45.44,78172.9733,0.0,0.93161,4e-05,10.60795]
[1776856535568,45.44,78172.9733,0.0,0.9316,4e-05,10.60804]
[1776856538589,45.44,78175.6933,0.0,0.9317,4e-05,10.59701]
[1776856539587,45.44,78175.6933,0.0,0.9317,4e-05,10.59701]
[1776856539700,45.44,78175.6933,0.0,0.9317,4e-05,10.59701]
[1776856540603,45.44,78185.695,0.0,0.93206,4e-05,10.55556]
[1776856542595,45.44,78183.0,0.0,0.93196,4e-05,10.56694]
[1776856542698,45.44,78183.0,0.0,0.93196,4e-05,10.56694]
[1776856542748,45.44,78183.0,0.0,0.93196,4e-05,10.56705]
[1776856543708,45.44,78183.0,0.0,0.93196,4e-05,10.56705]
[1776856543935,45.44,78183.0,0.0,0.93196,4e-05,10.56705]
[1776856544631,45.44,78172.8967,0.0,0.93159,4e-05,10.60943]
[1776856549666,45.44,78174.0767,0.0,0.93163,4e-05,10.60494]
[1776856551971,45.44,78174.2517,0.0,0.93164,4e-05,10.60429]
[1776856552176,45.44,78174.2517,0.0,0.93164,4e-05,10.60429]
[1776856552196,45.44,78174.2517,0.0,0.93164,4e-05,10.60429]
[1776856552293,45.44,78174.2517,0.0,0.93164,4e-05,10.60438]
[1776856556640,45.44,78174.3217,0.0,0.93164,4e-05,10.60444]
[1776856561750,45.44,78174.0017,0.0,0.93162,4e-05,10.60629]
[1776856563038,45.44,78174.0017,0.0,0.93162,4e-05,10.60629]
[1776856563191,45.44,78174.0017,0.0,0.93162,4e-05,10.60629]
[1776856563292,45.44,78174.0017,0.0,0.93162,4e-05,10.60638]
[1776856565778,45.44,78179.605,0.0,0.93182,4e-05,10.58333]
[1776856567792,45.44,78183.5267,0.0,0.93196,4e-05,10.56725]
[1776856570813,45.45,78180.1333,0.0,0.93183,4e-05,10.58176]
[1776856571820,45.45,78173.8017,0.0,0.9316,4e-05,10.6083]
[1776856576855,45.45,78172.545,0.0,0.93155,4e-05,10.61392]
[1776856580420,45.45,78168.5217,0.0,0.93141,4e-05,10.63092]
[1776856583905,45.45,78173.145,0.0,0.93157,4e-05,10.61184]
[1776856585919,45.45,78177.8017,0.0,0.93174,4e-05,10.59263]
[1776856586925,45.45,78185.38,0.0,0.93201,4e-05,10.56118]
[1776856587933,45.45,78190.0283,0.0,0.93217,4e-05,10.54202]
[1776856588940,45.45,78196.1317,0.0,0.93239,4e-05,10.51683]
[1776856593975,45.45,78196.1467,0.0,0.9324,4e-05,10.51491]
[1776856599010,45.45,78197.31,0.0,0.93245,4e-05,10.50926]
[1776856604045,45.45,78190.39,0.0,0.93221,4e-05,10.53715]
[1776856609079,45.45,78189.9883,0.0,0.9322,4e-05,10.53781]
[1776856614115,45.45,78188.2783,0.0,0.93213,4e-05,10.54584]
[1776856617456,45.45,78184.8433,0.0,0.93201,4e-05,10.56065]
[1776856623179,45.45,78182.09,0.0,0.9319,4e-05,10.57303]
[1776856626200,45.45,78185.7333,0.0,0.93203,4e-05,10.5583]
[1776856628214,45.45,78191.0217,0.0,0.93222,4e-05,10.53585]
[1776856631234,45.45,78186.7833,0.0,0.93207,4e-05,10.55285]
[1776856636270,45.45,78185.8583,0.0,0.93205,4e-05,10.55554]
[1776856639291,45.45,78179.6317,0.0,0.93182,4e-05,10.58192]
[1776856641304,45.45,78175.315,0.0,0.93167,4e-05,10.60014]
[1776856646346,45.45,78172.9717,0.0,0.93158,4e-05,10.61034]
[1776856651380,45.45,78178.9433,0.0,0.93181,4e-05,10.58287]
[1776856652386,45.45,78183.5517,0.0,0.93197,4e-05,10.56379]
[1776856657421,45.45,78185.2517,0.0,0.93202,4e-05,10.55749]
[1776856659436,45.45,78191.0517,0.0,0.93223,4e-05,10.53373]
[1776856664471,45.45,78191.1,0.0,0.93224,4e-05,10.53296]
[1776856669506,45.45,78187.8567,0.0,0.93213,4e-05,10.54578]
[1776856671510,45.45,78183.8617,0.0,0.93198,4e-05,10.56236]
[1776856676515,45.45,78183.5967,0.0,0.93198,4e-05,10.56223]
[1776856681520,45.45,78173.5083,0.0,0.93161,4e-05,10.60503]
[1776856686525,45.45,78178.1983,0.0,0.93178,4e-05,10.58587]
[1776856688526,45.45,78182.2317,0.0,0.93192,4e-05,10.5693]
[1776856689527,45.45,78186.34,0.0,0.93207,4e-05,10.55233]
[1776856694532,45.45,78188.4567,0.0,0.93214,4e-05,10.5444]
[1776856697535,45.45,78196.3633,0.0,0.93242,4e-05,10.51206]
[1776856698536,45.45,78212.0717,0.0,0.93297,4e-05,10.44714]
[1776856699184,45.45,78212.0717,0.0,0.93297,4e-05,10.44714]
[1776856699438,45.45,78212.0717,0.0,0.93297,4e-05,10.44714]
[1776856700538,45.46,78217.2683,0.0,0.93315,4e-05,10.42633]
[1776856704306,45.46,78217.0633,0.0,0.93313,4e-05,10.42827]
[1776856704436,45.46,78217.0633,0.0,0.93313,4e-05,10.42827]
[1776856704533,45.46,78217.0633,0.0,0.93313,4e-05,10.42823]
[1776856708782,45.46,78221.565,0.0,0.9333,4e-05,10.40925]
[1776856712200,45.46,78223.915,0.0,0.9334,4e-05,10.39664]
[1776856714199,45.46,78222.935,0.0,0.93336,4e-05,10.40077]
[1776856718188,45.46,78224.205,0.0,0.9334,4e-05,10.39575]
[1776856720195,45.46,78225.265,0.0,0.93345,4e-05,10.39069]
[1776856720296,45.46,78225.265,0.0,0.93345,4e-05,10.39034]
[1776856722191,45.45,78223.6133,0.0,0.93339,4e-05,10.39687]
[1776856724821,45.46,78228.325,0.0,0.93356,4e-05,10.37766]
[1776856724938,45.46,78228.325,0.0,0.93356,4e-05,10.37766]
[1776856725037,45.46,78228.325,0.0,0.93356,4e-05,10.37776]
[1776856726193,45.46,78228.325,0.0,0.93356,4e-05,10.37776]
[1776856730649,45.46,78227.6083,0.0,0.93353,4e-05,10.38152]
[1776856730693,45.46,78227.6083,0.0,0.93353,4e-05,10.38152]
[1776856730724,45.46,78227.6083,0.0,0.93353,4e-05,10.38152]
[1776856730942,45.46,78227.6083,0.0,0.93353,4e-05,10.38152]
[1776856731042,45.46,78227.6083,0.0,0.93352,4e-05,10.38191]
[1776856731943,45.46,78219.8433,0.0,0.93324,4e-05,10.4144]
[1776856736977,45.46,78219.05,0.0,0.9332,4e-05,10.41957]
[1776856738980,45.46,78217.8633,0.0,0.93316,4e-05,10.42486]
[1776856739039,45.46,78217.8633,0.0,0.93316,4e-05,10.42486]
[1776856739191,45.46,78217.8633,0.0,0.93316,4e-05,10.42486]
[1776856739290,45.46,78217.8633,0.0,0.93316,4e-05,10.42492]
[1776856739999,45.46,78225.0133,0.0,0.93341,4e-05,10.3954]
[1776856744193,45.46,78226.5633,0.0,0.93347,4e-05,10.38841]
[1776856744439,45.46,78226.5633,0.0,0.93347,4e-05,10.38841]
[1776856744551,45.46,78226.5633,0.0,0.93347,4e-05,10.38841]
[1776856744584,45.46,78226.7817,0.0,0.93348,4e-05,10.38718]
[1776856744691,45.46,78226.7817,0.0,0.93348,4e-05,10.38718]
[1776856748814,45.46,78226.0983,0.0,0.93346,4e-05,10.3887]
[1776856748865,45.46,78226.0983,0.0,0.93346,4e-05,10.3887]
[1776856748941,45.46,78226.0983,0.0,0.93346,4e-05,10.3887]
[1776856749062,45.46,78226.0983,0.0,0.93347,4e-05,10.38838]
[1776856753238,45.46,78229.1133,0.0,0.93358,4e-05,10.375]
[1776856753297,45.46,78229.1133,0.0,0.93358,4e-05,10.375]
[1776856753444,45.46,78229.1133,0.0,0.93358,4e-05,10.375]
[1776856753513,45.46,78229.1133,0.0,0.93358,4e-05,10.37469]
[1776856756111,45.45,78222.8067,0.0,0.93337,4e-05,10.40012]
[1776856758201,45.45,78222.425,0.0,0.93335,4e-05,10.40174]
[1776856758252,45.45,78222.425,0.0,0.93335,4e-05,10.40174]
[1776856758435,45.45,78222.425,0.0,0.93335,4e-05,10.40174]
[1776856758536,45.45,78222.425,0.0,0.93335,4e-05,10.40178]
[1776856761179,45.46,78221.15,0.0,0.9333,4e-05,10.40747]
[1776856761191,45.46,78221.15,0.0,0.9333,4e-05,10.40747]
[1776856761221,45.46,78221.15,0.0,0.9333,4e-05,10.40747]
[1776856761437,45.46,78221.15,0.0,0.9333,4e-05,10.40747]
[1776856761538,45.46,78221.15,0.0,0.9333,4e-05,10.40782]
[1776856762153,45.46,78213.995,0.0,0.93304,4e-05,10.4378]
[1776856767188,45.46,78210.2433,0.0,0.9329,4e-05,10.45499]
[1776856769202,45.46,78204.67,0.0,0.93269,4e-05,10.47862]
[1776856770209,45.46,78195.4567,0.0,0.93236,4e-05,10.51713]
[1776856770843,45.46,78195.4567,0.0,0.93236,4e-05,10.51713]
[1776856770912,45.46,78195.4567,0.0,0.93236,4e-05,10.51713]
[1776856770937,45.46,78195.4567,0.0,0.93236,4e-05,10.51713]
[1776856771216,45.46,78195.4567,0.0,0.93238,4e-05,10.51434]
[1776856773230,45.46,78190.3833,0.0,0.93219,4e-05,10.53584]
[1776856778265,45.46,78188.4867,0.0,0.93212,4e-05,10.54464]
[1776856779027,45.46,78188.4867,0.0,0.93212,4e-05,10.54464]
[1776856779091,45.46,78188.4867,0.0,0.93212,4e-05,10.54464]
[1776856779197,45.46,78188.4867,0.0,0.93212,4e-05,10.54464]
[1776856779272,45.46,78188.4867,0.0,0.93212,4e-05,10.54483]
[1776856784075,45.47,78188.0683,0.0,0.9321,4e-05,10.54728]
[1776856784131,45.47,78188.0683,0.0,0.9321,4e-05,10.54728]
[1776856784200,45.47,78188.0683,0.0,0.9321,4e-05,10.54728]
[1776856784307,45.47,78188.0683,0.0,0.9321,4e-05,10.54747]
[1776856789344,45.47,78189.9767,0.0,0.93216,4e-05,10.54044]
[1776856789886,45.47,78189.9767,0.0,0.93216,4e-05,10.54044]
[1776856789945,45.47,78189.9767,0.0,0.93216,4e-05,10.54044]
[1776856789962,45.47,78189.9767,0.0,0.93216,4e-05,10.54044]
[1776856790191,45.47,78189.9767,0.0,0.93216,4e-05,10.54044]
[1776856790351,45.47,78189.9767,0.0,0.93215,4e-05,10.54062]
[1776856795386,45.47,78191.2717,0.0,0.93219,4e-05,10.53616]
[1776856798938,45.47,78191.0683,0.0,0.93218,4e-05,10.53756]
[1776856799199,45.47,78191.0683,0.0,0.93218,4e-05,10.53756]
[1776856799366,45.47,78191.0683,0.0,0.93218,4e-05,10.53756]
[1776856799437,45.47,78191.0683,0.0,0.93218,4e-05,10.53756]
[1776856799465,45.47,78191.0683,0.0,0.93218,4e-05,10.53775]
[1776856802585,45.47,78191.2617,0.0,0.93219,4e-05,10.53697]
[1776856802642,45.47,78198.93,0.0,0.93247,4e-05,10.50454]
[1776856802693,45.47,78198.93,0.0,0.93247,4e-05,10.50454]
[1776856803405,45.47,78198.93,0.0,0.93247,4e-05,10.50454]
[1776856803437,45.47,78198.93,0.0,0.93247,4e-05,10.50454]
[1776856806463,45.47,78203.6083,0.0,0.93265,4e-05,10.48314]
[1776856811205,45.46,78201.1533,0.0,0.93258,4e-05,10.49137]
[1776856811258,45.46,78201.1533,0.0,0.93258,4e-05,10.49137]
[1776856811439,45.46,78201.1533,0.0,0.93258,4e-05,10.49137]
[1776856811498,45.46,78201.1533,0.0,0.93258,4e-05,10.49087]
[1776856814519,45.46,78194.7633,0.0,0.93237,4e-05,10.51587]
[1776856815637,45.46,78194.7633,0.0,0.93237,4e-05,10.51587]
[1776856815655,45.46,78197.75,0.0,0.93248,4e-05,10.50294]
[1776856815693,45.46,78197.75,0.0,0.93248,4e-05,10.50294]
[1776856815694,45.46,78197.75,0.0,0.93248,4e-05,10.50294]
[1776856815938,45.46,78197.75,0.0,0.93248,4e-05,10.50294]
[1776856820100,45.45,78197.7917,0.0,0.9325,4e-05,10.50075]
[1776856820160,45.45,78197.7917,0.0,0.9325,4e-05,10.50075]
[1776856820192,45.45,78197.7917,0.0,0.9325,4e-05,10.50075]
[1776856820561,45.45,78197.7917,0.0,0.9325,4e-05,10.50024]
[1776856824310,45.45,78200.6183,0.0,0.93261,4e-05,10.48701]
[1776856824379,45.45,78200.6183,0.0,0.93261,4e-05,10.48701]
[1776856824439,45.45,78200.6183,0.0,0.93261,4e-05,10.48701]
[1776856824589,45.45,78200.6183,0.0,0.93262,4e-05,10.48652]
[1776856828632,45.45,78199.1567,0.0,0.93258,4e-05,10.49113]
[1776856828643,45.45,78199.1567,0.0,0.93258,4e-05,10.49067]
[1776856828700,45.45,78199.1567,0.0,0.93258,4e-05,10.49067]
[1776856828764,45.45,78199.1567,0.0,0.93258,4e-05,10.49067]
[1776856828939,45.45,78199.1567,0.0,0.93258,4e-05,10.49067]
[1776856834659,45.44,78203.8483,0.0,0.93277,4e-05,10.46724]
[1776856834888,45.44,78203.8483,0.0,0.93277,4e-05,10.46724]
[1776856834941,45.44,78203.8483,0.0,0.93277,4e-05,10.46724]
[1776856835158,45.44,78203.8483,0.0,0.93277,4e-05,10.46724]
[1776856835190,45.44,78203.8483,0.0,0.93277,4e-05,10.46724]
[1776856835666,45.44,78203.8483,0.0,0.93277,4e-05,10.46714]
[1776856840435,45.44,78202.1417,0.0,0.93272,4e-05,10.47382]
[1776856840569,45.44,78202.1417,0.0,0.93272,4e-05,10.47382]
[1776856840609,45.44,78202.1417,0.0,0.93272,4e-05,10.47372]
[1776856840694,45.44,78202.1417,0.0,0.93272,4e-05,10.47372]
[1776856841681,45.44,78202.795,0.0,0.93274,4e-05,10.47091]
[1776856846686,45.44,78203.87,0.0,0.93278,4e-05,10.46597]
[1776856846769,45.44,78203.87,0.0,0.93278,4e-05,10.46597]
[1776856846896,45.44,78203.87,0.0,0.93278,4e-05,10.46597]
[1776856846943,45.44,78203.87,0.0,0.93278,4e-05,10.46597]
[1776856846993,45.44,78203.87,0.0,0.93278,4e-05,10.46588]
[1776856852691,45.44,78204.0817,0.0,0.9328,4e-05,10.46451]
[1776856852826,45.44,78204.0817,0.0,0.9328,4e-05,10.46451]
[1776856852932,45.44,78204.0817,0.0,0.9328,4e-05,10.46451]
[1776856852940,45.44,78204.0817,0.0,0.9328,4e-05,10.46451]
[1776856853215,45.44,78204.0817,0.0,0.9328,4e-05,10.46451]
[1776856853311,45.44,78204.0817,0.0,0.9328,4e-05,10.46442]
[1776856858697,45.44,78203.7467,0.0,0.93279,4e-05,10.46535]
[1776856858722,45.44,78203.7467,0.0,0.93279,4e-05,10.46535]
[1776856858780,45.44,78203.7467,0.0,0.93279,4e-05,10.46535]
[1776856858938,45.44,78203.7467,0.0,0.93279,4e-05,10.46535]
[1776856859006,45.44,78203.7467,0.0,0.93279,4e-05,10.46527]
[1776856864703,45.44,78202.095,0.0,0.93273,4e-05,10.47166]
[1776856866705,45.44,78217.6,0.0,0.93329,4e-05,10.40727]
[1776856867053,45.44,78217.6,0.0,0.93329,4e-05,10.40727]
[1776856867191,45.44,78217.6,0.0,0.93329,4e-05,10.40727]
[1776856867229,45.44,78217.6,0.0,0.93329,4e-05,10.40727]
[1776856867446,45.44,78217.6,0.0,0.93329,4e-05,10.40727]
[1776856867543,45.44,78217.6,0.0,0.93329,4e-05,10.40725]
[1776856869708,45.44,78212.9333,0.0,0.93312,4e-05,10.42652]
[1776856874377,45.44,78211.2383,0.0,0.93306,4e-05,10.43342]
[1776856874440,45.44,78211.2383,0.0,0.93306,4e-05,10.43342]
[1776856874538,45.44,78211.2383,0.0,0.93306,4e-05,10.43342]
[1776856874696,45.44,78211.2383,0.0,0.93306,4e-05,10.43342]
[1776856874713,45.44,78213.1933,0.0,0.93313,4e-05,10.42529]
[1776856876954,45.44,78217.535,0.0,0.93329,4e-05,10.4073]
[1776856880006,45.44,78221.1033,0.0,0.93341,4e-05,10.39258]
[1776856880180,45.44,78221.1033,0.0,0.93341,4e-05,10.39258]
[1776856880196,45.44,78221.1033,0.0,0.93341,4e-05,10.39258]
[1776856880292,45.44,78221.1033,0.0,0.93341,4e-05,10.39261]
[1776856886017,45.44,78220.385,0.0,0.93338,4e-05,10.39574]
[1776856886907,45.44,78220.385,0.0,0.93338,4e-05,10.39574]
[1776856886941,45.44,78220.385,0.0,0.93338,4e-05,10.39574]
[1776856887063,45.44,78220.385,0.0,0.93338,4e-05,10.39574]
[1776856887196,45.44,78220.385,0.0,0.93338,4e-05,10.39574]
[1776856887292,45.44,78220.385,0.0,0.93338,4e-05,10.39578]
[1776856893070,45.44,78218.47,0.0,0.93333,4e-05,10.40084]
[1776856898104,45.44,78218.535,0.0,0.93333,4e-05,10.40064]
[1776856903140,45.44,78219.9817,0.0,0.93338,4e-05,10.39477]
[1776856908175,45.44,78221.5967,0.0,0.93344,4e-05,10.38823]
[1776856909237,45.44,78221.5967,0.0,0.93344,4e-05,10.38823]
[1776856909443,45.44,78221.5967,0.0,0.93344,4e-05,10.38823]
[1776856909489,45.44,78221.5967,0.0,0.93344,4e-05,10.38823]
[1776856909701,45.44,78221.5967,0.0,0.93344,4e-05,10.38823]
[1776856909714,45.44,78221.5967,0.0,0.93344,4e-05,10.38826]
[1776856912751,45.44,78228.8133,0.0,0.93369,4e-05,10.35861]
[1776856914950,45.44,78228.78,0.0,0.93369,4e-05,10.35891]
[1776856915192,45.44,78228.78,0.0,0.93369,4e-05,10.35891]
[1776856920759,45.44,78230.5583,0.0,0.93375,4e-05,10.3521]
[1776856922382,45.44,78230.5583,0.0,0.93375,4e-05,10.35219]
[1776856922441,45.44,78230.5583,0.0,0.93375,4e-05,10.35219]
[1776856922622,45.44,78230.5583,0.0,0.93375,4e-05,10.35219]
[1776856922694,45.44,78230.5583,0.0,0.93375,4e-05,10.35219]
[1776856922723,45.44,78230.5583,0.0,0.93375,4e-05,10.35226]
[1776856924333,45.44,78224.88,0.0,0.93355,4e-05,10.37581]
[1776856929484,45.44,78224.1817,0.0,0.93352,4e-05,10.37888]
[1776856929694,45.44,78224.1817,0.0,0.93352,4e-05,10.37888]
[1776856929716,45.44,78224.1817,0.0,0.93352,4e-05,10.37888]
[1776856929768,45.44,78224.1217,0.0,0.93352,4e-05,10.37917]
[1776856929941,45.44,78224.1217,0.0,0.93352,4e-05,10.37917]
[1776856933145,45.44,78226.93,0.0,0.93362,4e-05,10.36775]
[1776856933196,45.44,78226.93,0.0,0.93362,4e-05,10.36775]
[1776856933944,45.44,78226.93,0.0,0.93361,4e-05,10.36779]
[1776856934207,45.44,78226.93,0.0,0.93361,4e-05,10.36779]
[1776856934404,45.44,78226.93,0.0,0.93361,4e-05,10.36782]
[1776856935411,45.44,78222.5067,0.0,0.93346,4e-05,10.38612]
[1776856937143,45.44,78219.0383,0.0,0.93334,4e-05,10.40046]
[1776856937205,45.44,78219.0383,0.0,0.93334,4e-05,10.40046]
[1776856942463,45.44,78219.8967,0.0,0.93337,4e-05,10.397]
[1776856947271,45.44,78219.3067,0.0,0.93334,4e-05,10.3995]
[1776856947441,45.44,78219.3067,0.0,0.93334,4e-05,10.3995]
[1776856947476,45.44,78219.3067,0.0,0.93334,4e-05,10.3995]
[1776856947689,45.44,78219.3067,0.0,0.93334,4e-05,10.3995]
[1776856947747,45.44,78219.3067,0.0,0.93334,4e-05,10.39952]
[1776856951433,45.44,78221.2817,0.0,0.93341,4e-05,10.39146]
[1776856951688,45.44,78221.2817,0.0,0.93341,4e-05,10.39146]
[1776856951789,45.44,78221.2817,0.0,0.93343,4e-05,10.38857]
[1776856951937,45.44,78221.2817,0.0,0.93343,4e-05,10.38857]
[1776856953540,45.44,78233.66,0.0,0.93386,4e-05,10.33767]
[1776856954767,45.44,78233.66,0.0,0.93386,4e-05,10.33767]
[1776856954780,45.44,78233.66,0.0,0.93386,4e-05,10.33777]
[1776856954946,45.44,78233.66,0.0,0.93386,4e-05,10.33777]
[1776856955128,45.44,78233.66,0.0,0.93386,4e-05,10.33777]
[1776856955190,45.44,78233.66,0.0,0.93386,4e-05,10.33777]
[1776856955554,45.44,78233.66,0.0,0.93386,4e-05,10.33783]
[1776856956563,45.44,78226.1817,0.0,0.9336,4e-05,10.36873]
[1776856957569,45.44,78221.765,0.0,0.93344,4e-05,10.38701]
[1776856959458,45.44,78221.0433,0.0,0.93342,4e-05,10.39002]
[1776856959696,45.44,78221.0433,0.0,0.93342,4e-05,10.39002]
[1776856960988,45.44,78220.6967,0.0,0.9334,4e-05,10.39152]
[1776856961191,45.44,78220.6967,0.0,0.9334,4e-05,10.39152]
[1776856961598,45.44,78220.6967,0.0,0.9334,4e-05,10.39156]
[1776856962198,45.44,78220.6967,0.0,0.9334,4e-05,10.39156]
[1776856962440,45.44,78220.6967,0.0,0.9334,4e-05,10.39156]
[1776856965039,45.44,78221.1,0.0,0.93342,4e-05,10.39]
[1776856965189,45.44,78221.1,0.0,0.93342,4e-05,10.39]
[1776856970662,45.44,78220.68,0.0,0.9334,4e-05,10.39188]
[1776856971566,45.44,78220.68,0.0,0.9334,4e-05,10.39188]
[1776856971689,45.44,78220.68,0.0,0.9334,4e-05,10.39188]
[1776856971784,45.44,78220.68,0.0,0.9334,4e-05,10.39188]
[1776856971810,45.44,78219.4183,0.0,0.93336,4e-05,10.39711]
[1776856971940,45.44,78219.4183,0.0,0.93336,4e-05,10.39711]
[1776856976212,45.44,78220.0683,0.0,0.93338,4e-05,10.3945]
[1776856976438,45.44,78220.0683,0.0,0.93338,4e-05,10.3945]
[1776856976617,45.44,78220.0683,0.0,0.93338,4e-05,10.3945]
[1776856976687,45.44,78220.0683,0.0,0.93338,4e-05,10.3945]
[1776856976705,45.44,78220.0683,0.0,0.93338,4e-05,10.39449]
[1776856977712,45.44,78215.9583,0.0,0.93323,4e-05,10.41147]
[1776856978719,45.44,78211.9733,0.0,0.93309,4e-05,10.42794]
[1776856980733,45.44,78208.31,0.0,0.93296,4e-05,10.44301]
[1776856981419,45.44,78208.31,0.0,0.93296,4e-05,10.44301]
[1776856981442,45.44,78208.31,0.0,0.93296,4e-05,10.44301]
[1776856981740,45.44,78208.31,0.0,0.93296,4e-05,10.44294]
[1776856982407,45.44,78208.31,0.0,0.93296,4e-05,10.44294]
[1776856982441,45.44,78208.31,0.0,0.93296,4e-05,10.44294]
[1776856987783,45.44,78207.365,0.0,0.93293,4e-05,10.44647]
[1776856992817,45.44,78204.165,0.0,0.93282,4e-05,10.45933]
[1776856993088,45.44,78204.165,0.0,0.93282,4e-05,10.45933]
[1776856993200,45.44,78204.165,0.0,0.93282,4e-05,10.45933]
[1776856993435,45.44,78204.165,0.0,0.93282,4e-05,10.45933]
[1776856993689,45.44,78204.165,0.0,0.93282,4e-05,10.45933]
[1776856993824,45.44,78204.165,0.0,0.93282,4e-05,10.45926]
[1776856998837,45.44,78203.5817,0.0,0.93281,4e-05,10.46125]
[1776856999869,45.44,78202.7667,0.0,0.93278,4e-05,10.46454]
[1776857000176,45.44,78202.7667,0.0,0.93278,4e-05,10.46454]
[1776857000195,45.44,78202.7667,0.0,0.93278,4e-05,10.46454]
[1776857001840,45.44,78197.5283,0.0,0.93259,4e-05,10.48604]
[1776857004341,45.44,78195.8117,0.0,0.93253,4e-05,10.4929]
[1776857004436,45.44,78195.8117,0.0,0.93253,4e-05,10.4929]
[1776857009848,45.44,78200.0967,0.0,0.93269,4e-05,10.47436]
[1776857010032,45.44,78200.0967,0.0,0.93269,4e-05,10.47436]
[1776857010187,45.44,78200.0967,0.0,0.93269,4e-05,10.47436]
[1776857015853,45.44,78199.5433,0.0,0.9327,4e-05,10.47305]
[1776857020858,45.44,78201.1567,0.0,0.93276,4e-05,10.46581]
[1776857022860,45.44,78209.0317,0.0,0.93304,4e-05,10.43302]
[1776857024193,45.44,78209.0067,0.0,0.93304,4e-05,10.43308]
[1776857029867,45.44,78208.79,0.0,0.93303,4e-05,10.43374]
[1776857031711,45.44,78206.095,0.0,0.93294,4e-05,10.44486]
[1776857031934,45.44,78206.095,0.0,0.93294,4e-05,10.44482]
[1776857037875,45.43,78206.7733,0.0,0.93296,4e-05,10.44172]
[1776857040524,45.43,78206.7617,0.0,0.93297,4e-05,10.44167]
[1776857040687,45.43,78206.7617,0.0,0.93297,4e-05,10.44167]
[1776857043173,45.43,78209.6383,0.0,0.93307,4e-05,10.42963]
[1776857043202,45.43,78209.6383,0.0,0.93307,4e-05,10.42963]
[1776857044175,45.43,78219.4633,0.0,0.93342,4e-05,10.38901]
[1776857049775,45.43,78222.5633,0.0,0.93352,4e-05,10.37641]
[1776857049934,45.44,78222.5633,0.0,0.93352,4e-05,10.37653]
[1776857051225,45.44,78228.62,0.0,0.93373,4e-05,10.35168]
[1776857054558,45.44,78228.3333,0.0,0.93372,4e-05,10.35302]
[1776857054691,45.44,78228.3333,0.0,0.93372,4e-05,10.35302]
[1776857058477,45.44,78226.34,0.0,0.93365,4e-05,10.36153]
[1776857060145,45.44,78226.1417,0.0,0.93364,4e-05,10.36247]
[1776857060196,45.44,78226.1417,0.0,0.93364,4e-05,10.36247]
[1776857060288,45.44,78226.1417,0.0,0.93364,4e-05,10.36252]
[1776857061295,45.44,78221.9117,0.0,0.93349,4e-05,10.38004]
[1776857066326,45.44,78222.1667,0.0,0.9335,4e-05,10.37916]
[1776857066438,45.44,78222.1667,0.0,0.9335,4e-05,10.37916]
[1776857067336,45.44,78216.265,0.0,0.93329,4e-05,10.40356]
[1776857068344,45.44,78211.7017,0.0,0.93313,4e-05,10.42243]
[1776857071586,45.44,78209.3867,0.0,0.93305,4e-05,10.43195]
[1776857071697,45.44,78209.3867,0.0,0.93305,4e-05,10.43195]
[1776857071767,45.44,78209.3867,0.0,0.93307,4e-05,10.42894]
[1776857073328,45.44,78209.82,0.0,0.93308,4e-05,10.42711]
[1776857073438,45.44,78209.82,0.0,0.93308,4e-05,10.42711]
[1776857079420,45.44,78207.5233,0.0,0.933,4e-05,10.43631]
[1776857080163,45.44,78207.5233,0.0,0.933,4e-05,10.43631]
[1776857082710,45.44,78207.6067,0.0,0.93301,4e-05,10.43588]
[1776857082940,45.44,78207.6067,0.0,0.93301,4e-05,10.43582]
[1776857088926,45.44,78207.6367,0.0,0.93301,4e-05,10.4354]
[1776857093087,45.43,78205.955,0.0,0.93295,4e-05,10.44216]
[1776857093193,45.43,78205.955,0.0,0.93295,4e-05,10.44216]
[1776857098558,45.43,78205.3467,0.0,0.93293,4e-05,10.44432]
[1776857099100,45.43,78205.3467,0.0,0.93293,4e-05,10.44432]
[1776857099192,45.43,78205.3467,0.0,0.93293,4e-05,10.44432]
[1776857104600,45.43,78202.7783,0.0,0.93285,4e-05,10.45458]
[1776857105159,45.43,78202.7783,0.0,0.93285,4e-05,10.45458]
[1776857105197,45.43,78202.7783,0.0,0.93285,4e-05,10.45458]
[1776857106614,45.43,78198.8967,0.0,0.93271,4e-05,10.4705]
[1776857109521,45.43,78196.9583,0.0,0.93264,4e-05,10.47834]
[1776857109692,45.43,78196.9583,0.0,0.93264,4e-05,10.47834]
[1776857114279,45.43,78197.7967,0.0,0.93268,4e-05,10.47433]
[1776857114437,45.43,78197.7967,0.0,0.93268,4e-05,10.47433]
[1776857119710,45.43,78197.6967,0.0,0.93268,4e-05,10.47413]
[1776857124928,45.43,78197.2867,0.0,0.93267,4e-05,10.47541]
[1776857124940,45.43,78197.2867,0.0,0.93267,4e-05,10.47541]
[1776857130787,45.43,78196.4933,0.0,0.93264,4e-05,10.47793]
[1776857133054,45.43,78196.92,0.0,0.93268,4e-05,10.47297]
[1776857133198,45.43,78196.92,0.0,0.93268,4e-05,10.47297]
[1776857138286,45.43,78196.92,0.0,0.93268,4e-05,10.47246]
[1776857138445,45.43,78196.92,0.0,0.93268,4e-05,10.47246]
[1776857138843,45.43,78196.92,0.0,0.93268,4e-05,10.47245]
[1776857139850,45.43,78209.9617,0.0,0.93315,4e-05,10.4183]
[1776857144985,45.43,78211.8017,0.0,0.93321,4e-05,10.41064]
[1776857148037,45.43,78211.7933,0.0,0.93321,4e-05,10.41065]
[1776857148191,45.43,78211.7933,0.0,0.93321,4e-05,10.41065]
[1776857150927,45.43,78206.6,0.0,0.93303,4e-05,10.43208]
[1776857155962,45.43,78206.0983,0.0,0.93301,4e-05,10.43397]
[1776857159421,45.43,78207.07,0.0,0.93305,4e-05,10.42984]
[1776857159438,45.43,78207.07,0.0,0.93305,4e-05,10.42984]
[1776857163665,45.43,78205.8967,0.0,0.93301,4e-05,10.43457]
[1776857163695,45.43,78205.8967,0.0,0.93301,4e-05,10.43457]
[1776857168007,45.42,78202.5783,0.0,0.93289,4e-05,10.44805]
[1776857171762,45.42,78202.3817,0.0,0.93289,4e-05,10.44868]
[1776857171937,45.42,78202.3817,0.0,0.93289,4e-05,10.44868]
[1776857173012,45.42,78209.8617,0.0,0.93315,4e-05,10.41757]
[1776857175014,45.42,78214.0983,0.0,0.9333,4e-05,10.40002]
[1776857177016,45.42,78210.1083,0.0,0.93316,4e-05,10.41653]
[1776857179142,45.42,78210.9633,0.0,0.93319,4e-05,10.41297]
[1776857179207,45.42,78210.9633,0.0,0.93319,4e-05,10.41297]
[1776857183022,45.42,78207.545,0.0,0.93307,4e-05,10.42704]
[1776857183885,45.42,78207.545,0.0,0.93307,4e-05,10.42704]
[1776857183942,45.42,78207.545,0.0,0.93307,4e-05,10.42704]
[1776857189028,45.42,78206.1683,0.0,0.93302,4e-05,10.43253]
[1776857191707,45.42,78206.1467,0.0,0.93302,4e-05,10.43258]
[1776857191940,45.42,78206.1467,0.0,0.93302,4e-05,10.43258]
[1776857197036,45.42,78206.61,0.0,0.93306,4e-05,10.42748]
[1776857202041,45.42,78208.7817,0.0,0.93314,4e-05,10.41837]
[1776857203193,45.42,78208.7817,0.0,0.93314,4e-05,10.41835]
[1776857203440,45.42,78208.7817,0.0,0.93314,4e-05,10.41835]
[1776857204301,45.42,78216.34,0.0,0.9334,4e-05,10.38715]
[1776857205308,45.42,78221.49,0.0,0.93359,4e-05,10.36591]
[1776857209617,45.42,78221.4683,0.0,0.93358,4e-05,10.36619]
[1776857209692,45.42,78221.4683,0.0,0.93358,4e-05,10.36619]
[1776857215377,45.42,78221.0167,0.0,0.93356,4e-05,10.36848]
[1776857216822,45.42,78221.0167,0.0,0.93356,4e-05,10.36848]
[1776857216943,45.42,78221.0167,0.0,0.93356,4e-05,10.36848]
[1776857219405,45.42,78224.595,0.0,0.93369,4e-05,10.35403]
[1776857220413,45.42,78228.7617,0.0,0.93383,4e-05,10.33694]
[1776857225447,45.43,78231.11,0.0,0.93391,4e-05,10.32787]
[1776857230831,45.43,78230.83,0.0,0.9339,4e-05,10.32953]
[1776857231892,45.43,78230.83,0.0,0.9339,4e-05,10.32966]
[1776857231940,45.43,78230.83,0.0,0.9339,4e-05,10.32966]
[1776857234187,45.43,78231.775,0.0,0.93393,4e-05,10.32615]
[1776857234389,45.43,78231.775,0.0,0.93393,4e-05,10.32615]
[1776857234511,45.43,78231.775,0.0,0.93392,4e-05,10.3263]
[1776857235511,45.43,78231.775,0.0,0.93392,4e-05,10.3263]
[1776857235698,45.43,78231.775,0.0,0.93392,4e-05,10.3263]
[1776857236525,45.43,78238.525,0.0,0.93416,4e-05,10.29883]
[1776857241560,45.43,78237.4633,0.0,0.93411,4e-05,10.30403]
[1776857243415,45.43,78237.485,0.0,0.93411,4e-05,10.3041]
[1776857243440,45.43,78237.485,0.0,0.93411,4e-05,10.3041]
[1776857243600,45.43,78237.485,0.0,0.93411,4e-05,10.3041]
[1776857243692,45.43,78237.485,0.0,0.93411,4e-05,10.3041]
[1776857243738,45.43,78237.485,0.0,0.93411,4e-05,10.30426]
[1776857247200,45.43,78235.1433,0.0,0.93403,4e-05,10.31436]
[1776857247440,45.43,78235.1433,0.0,0.93403,4e-05,10.31436]
[1776857251314,45.43,78235.1267,0.0,0.93402,4e-05,10.31501]
[1776857251438,45.43,78235.1267,0.0,0.93402,4e-05,10.31501]
[1776857251687,45.43,78235.1267,0.0,0.93402,4e-05,10.31501]
[1776857251789,45.43,78235.1267,0.0,0.93404,4e-05,10.3122]
[1776857253701,45.43,78236.7067,0.0,0.93409,4e-05,10.30584]
[1776857253945,45.43,78236.7067,0.0,0.93409,4e-05,10.30584]
[1776857259687,45.44,78240.5767,0.0,0.93422,4e-05,10.29115]
[1776857260768,45.44,78240.5767,0.0,0.93422,4e-05,10.29115]
[1776857260943,45.44,78240.5767,0.0,0.93422,4e-05,10.29115]
[1776857261247,45.44,78240.5767,0.0,0.93422,4e-05,10.29132]
[1776857261436,45.44,78240.5767,0.0,0.93422,4e-05,10.29132]
[1776857261701,45.44,78240.5767,0.0,0.93421,4e-05,10.29149]
[1776857264935,45.44,78239.5017,0.0,0.93417,4e-05,10.29626]
[1776857265194,45.44,78239.5017,0.0,0.93417,4e-05,10.29643]
[1776857269267,45.44,78237.5267,0.0,0.9341,4e-05,10.30521]
[1776857269438,45.44,78237.5267,0.0,0.9341,4e-05,10.30521]
[1776857269756,45.44,78237.5267,0.0,0.9341,4e-05,10.30537]
[1776857272309,45.44,78239.7333,0.0,0.93417,4e-05,10.29663]
[1776857272437,45.44,78239.7333,0.0,0.93417,4e-05,10.29663]
[1776857274793,45.44,78245.215,0.0,0.93436,3e-05,10.27467]
[1776857276687,45.44,78244.3417,0.0,0.93433,3e-05,10.27846]
[1776857276937,45.44,78244.3417,0.0,0.93433,3e-05,10.27846]
[1776857277037,45.44,78244.3417,0.0,0.93432,3e-05,10.27866]
[1776857278650,45.44,78244.15,0.0,0.93432,3e-05,10.27964]
[1776857278694,45.44,78244.15,0.0,0.93432,3e-05,10.27964]
[1776857283745,45.44,78240.44,0.0,0.93418,4e-05,10.29578]
[1776857283940,45.44,78240.44,0.0,0.93418,4e-05,10.29578]
[1776857284022,45.44,78240.44,0.0,0.93418,4e-05,10.29578]
[1776857284037,45.45,78240.44,0.0,0.93418,4e-05,10.29596]
[1776857284192,45.45,78240.44,0.0,0.93418,4e-05,10.29596]
[1776857289275,45.45,78240.3883,0.0,0.93417,4e-05,10.29703]
[1776857289441,45.45,78240.3883,0.0,0.93417,4e-05,10.29703]
[1776857290856,45.45,78240.3883,0.0,0.93417,4e-05,10.29719]
[1776857290940,45.45,78240.3883,0.0,0.93417,4e-05,10.29719]
[1776857291915,45.45,78238.215,0.0,0.93409,4e-05,10.30651]
[1776857292457,45.45,78238.215,0.0,0.93409,4e-05,10.30651]
[1776857292694,45.45,78238.215,0.0,0.93409,4e-05,10.30651]
[1776857292922,45.45,78238.215,0.0,0.93409,4e-05,10.30674]
[1776857293929,45.45,78249.35,0.0,0.93447,3e-05,10.26117]
[1776857297412,45.45,78249.2767,0.0,0.93446,3e-05,10.26216]
[1776857297443,45.45,78249.2767,0.0,0.93446,3e-05,10.26216]
[1776857302432,45.45,78252.705,0.0,0.93457,3e-05,10.24927]
[1776857302697,45.45,78252.705,0.0,0.93457,3e-05,10.24927]
[1776857302767,45.45,78252.705,0.0,0.93457,3e-05,10.24927]
[1776857302939,45.45,78252.705,0.0,0.93457,3e-05,10.24927]
[1776857302993,45.45,78252.705,0.0,0.93457,3e-05,10.2495]
[1776857308148,45.46,78251.1317,0.0,0.93451,3e-05,10.25712]
[1776857308979,45.46,78251.1317,0.0,0.93451,3e-05,10.25712]
[1776857309195,45.46,78251.1317,0.0,0.93451,3e-05,10.25735]
[1776857314851,45.46,78253.1367,0.0,0.93458,3e-05,10.24735]
[1776857314939,45.46,78253.1367,0.0,0.93458,3e-05,10.24735]
[1776857315078,45.46,78253.1367,0.0,0.93458,3e-05,10.24759]
[1776857320113,45.46,78254.365,0.0,0.93461,3e-05,10.24382]
[1776857320437,45.46,78254.365,0.0,0.93461,3e-05,10.24382]
[1776857320697,45.46,78254.365,0.0,0.93461,3e-05,10.24382]
[1776857323908,45.46,78252.7983,0.0,0.93455,3e-05,10.25097]
[1776857323941,45.46,78252.7983,0.0,0.93455,3e-05,10.25097]
[1776857324070,45.46,78252.7983,0.0,0.93455,3e-05,10.25097]
[1776857324141,45.46,78252.7983,0.0,0.93455,3e-05,10.25125]
[1776857324198,45.46,78252.7983,0.0,0.93455,3e-05,10.25125]
[1776857326155,45.46,78264.82,0.0,0.93496,3e-05,10.20261]
[1776857330824,45.47,78267.8867,0.0,0.93506,3e-05,10.19138]
[1776857330944,45.47,78267.8867,0.0,0.93506,3e-05,10.19138]
[1776857331515,45.47,78267.8867,0.0,0.93506,3e-05,10.1917]
[1776857331689,45.47,78267.8867,0.0,0.93506,3e-05,10.1917]
[1776857331705,45.47,78267.8867,0.0,0.93505,3e-05,10.19203]
[1776857334173,45.47,78274.1733,0.0,0.93527,3e-05,10.16703]
[1776857335643,45.47,78276.3467,0.0,0.93534,3e-05,10.15854]
[1776857336647,45.47,78276.3467,0.0,0.93533,3e-05,10.15892]
[1776857339215,45.47,78276.0,0.0,0.93531,3e-05,10.16147]
[1776857339438,45.47,78276.0,0.0,0.93531,3e-05,10.16147]
[1776857339461,45.47,78276.0,0.0,0.93531,3e-05,10.16185]
[1776857342242,45.48,78275.035,0.0,0.93527,3e-05,10.16653]
[1776857342445,45.48,78275.035,0.0,0.93527,3e-05,10.16653]
[1776857345329,45.48,78272.4217,0.0,0.93517,3e-05,10.17827]
[1776857345439,45.48,78272.4217,0.0,0.93517,3e-05,10.17827]
[1776857346103,45.48,78272.4217,0.0,0.93517,3e-05,10.17827]
[1776857346147,45.48,78272.4217,0.0,0.93517,3e-05,10.17861]
[1776857347186,45.48,78267.6967,0.0,0.935,3e-05,10.19824]
[1776857351865,45.48,78266.96,0.0,0.93497,3e-05,10.20253]
[1776857351938,45.48,78266.96,0.0,0.93497,3e-05,10.20253]
[1776857352029,45.48,78266.96,0.0,0.93496,3e-05,10.20284]
[1776857353192,45.48,78261.825,0.0,0.93478,3e-05,10.22414]
[1776857358197,45.49,78260.9067,0.0,0.93474,3e-05,10.22923]
[1776857363202,45.49,78261.71,0.0,0.93476,3e-05,10.22729]
[1776857368451,45.49,78262.9633,0.0,0.93479,3e-05,10.22345]
[1776857373487,45.49,78263.3933,0.0,0.93483,3e-05,10.21836]
[1776857378522,45.49,78264.1033,0.0,0.93485,3e-05,10.21512]
[1776857383558,45.49,78264.4983,0.0,0.93487,3e-05,10.21319]
[1776857385571,45.49,78270.18,0.0,0.93507,3e-05,10.1899]
[1776857390605,45.49,78270.4167,0.0,0.93508,3e-05,10.18884]
[1776857395642,45.49,78273.3733,0.0,0.93518,3e-05,10.1768]
[1776857396648,45.49,78282.775,0.0,0.9355,3e-05,10.1385]
[1776857398662,45.49,78287.45,0.0,0.93566,3e-05,10.11963]
[1776857401683,45.49,78294.41,0.0,0.9359,3e-05,10.0917]
[1776857402484,45.49,78294.41,0.0,0.9359,3e-05,10.0917]
[1776857402698,45.49,78294.41,0.0,0.9359,3e-05,10.0917]
[1776857407116,45.49,78297.9033,0.0,0.93601,3e-05,10.07811]
[1776857407192,45.49,78297.9033,0.0,0.93601,3e-05,10.07811]
[1776857407217,45.49,78297.9033,0.0,0.93601,3e-05,10.07827]
[1776857412760,45.49,78301.6867,0.0,0.93613,3e-05,10.06393]
[1776857417795,45.5,78312.4367,0.0,0.93649,3e-05,10.02141]
[1776857422833,45.5,78314.0483,0.0,0.93653,3e-05,10.01611]
[1776857427868,45.5,78317.805,0.0,0.93665,3e-05,10.00226]
[1776857431896,45.5,78323.5167,0.0,0.93685,3e-05,9.97742]
[1776857434917,45.51,78322.405,0.0,0.93681,3e-05,9.98276]
[1776857435924,45.51,78312.63,0.0,0.93647,3e-05,10.02244]
[1776857436931,45.51,78300.6717,0.0,0.93606,3e-05,10.07108]
[1776857441968,45.51,78297.9017,0.0,0.93596,3e-05,10.08312]
[1776857442975,45.51,78308.595,0.0,0.93633,3e-05,10.03994]
[1776857448010,45.51,78307.6533,0.0,0.93629,3e-05,10.04477]
[1776857453044,45.51,78306.1017,0.0,0.93623,3e-05,10.05201]
[1776857458080,45.51,78311.58,0.0,0.9364,3e-05,10.03089]
[1776857463115,45.52,78309.425,0.0,0.93632,3e-05,10.04067]
[1776857468150,45.52,78310.615,0.0,0.93635,3e-05,10.03688]
[1776857473185,45.52,78312.0033,0.0,0.93639,3e-05,10.03234]
[1776857477213,45.52,78318.02,0.0,0.93659,3e-05,10.00894]
[1776857482248,45.52,78316.7817,0.0,0.93654,3e-05,10.01518]
[1776857484261,45.53,78322.2633,0.0,0.93672,3e-05,9.99358]
[1776857489298,45.53,78322.4467,0.0,0.93671,3e-05,9.99425]
[1776857493326,45.53,78320.8267,0.0,0.93667,3e-05,9.99889]
[1776857494333,45.53,78313.0533,0.0,0.9364,3e-05,10.03053]
[1776857496340,45.53,78300.6633,0.0,0.93597,3e-05,10.08108]
[1776857501345,45.53,78302.3733,0.0,0.93603,3e-05,10.07484]
[1776857507351,45.54,78301.8217,0.0,0.936,3e-05,10.07793]
[1776857512356,45.54,78300.9283,0.0,0.93597,3e-05,10.08224]
[1776857517362,45.54,78297.0333,0.0,0.93583,3e-05,10.09867]
[1776857520365,45.54,78291.06,0.0,0.93562,3e-05,10.12323]
[1776857521366,45.54,78286.2183,0.0,0.93545,3e-05,10.14297]
[1776857522367,45.54,78280.97,0.0,0.93527,3e-05,10.16437]
[1776857527372,45.54,78281.7567,0.0,0.9353,3e-05,10.16115]
[1776857531753,45.54,78282.8067,0.0,0.93533,3e-05,10.15727]
[1776857532689,45.54,78282.8067,0.0,0.93533,3e-05,10.15763]
[1776857534379,45.54,78274.925,0.0,0.93505,3e-05,10.19043]
[1776857536273,45.54,78274.925,0.0,0.93505,3e-05,10.19073]
[1776857536374,45.54,78274.925,0.0,0.93505,3e-05,10.19101]
[1776857536435,45.54,78274.925,0.0,0.93505,3e-05,10.19101]
[1776857542242,45.55,78271.44,0.0,0.93491,3e-05,10.2067]
[1776857546361,45.55,78269.73,0.0,0.93485,3e-05,10.21469]
[1776857546391,45.55,78268.0617,0.0,0.93479,3e-05,10.22173]
[1776857546441,45.55,78268.0617,0.0,0.93479,3e-05,10.22173]
[1776857551733,45.55,78264.8433,0.0,0.93468,3e-05,10.23312]
[1776857556769,45.55,78259.8083,0.0,0.9345,3e-05,10.25459]
[1776857561804,45.55,78262.6883,0.0,0.93459,3e-05,10.24361]
[1776857566839,45.56,78262.3867,0.0,0.93458,3e-05,10.24571]
[1776857571874,45.55,78260.73,0.0,0.93452,3e-05,10.25209]
[1776857576909,45.55,78260.705,0.0,0.93453,3e-05,10.25148]
[1776857581944,45.55,78261.2483,0.0,0.93455,3e-05,10.24859]
[1776857587276,45.55,78265.0483,0.0,0.93469,3e-05,10.23257]
[1776857593022,45.55,78264.5617,0.0,0.93468,3e-05,10.23384]
[1776857598057,45.55,78262.9417,0.0,0.93463,3e-05,10.23987]
[1776857601078,45.55,78268.7883,0.0,0.93483,3e-05,10.2157]
[1776857603091,45.55,78276.7033,0.0,0.9351,3e-05,10.1833]
[1776857608126,45.55,78272.1367,0.0,0.93495,3e-05,10.20168]
[1776857610141,45.55,78265.2817,0.0,0.93471,3e-05,10.22949]
[1776857615178,45.55,78264.5083,0.0,0.93471,3e-05,10.22918]
[1776857620465,45.54,78265.5517,0.0,0.93475,3e-05,10.22442]
[1776857626255,45.54,78263.2317,0.0,0.93467,3e-05,10.23329]
[1776857631289,45.54,78264.5733,0.0,0.93472,3e-05,10.2273]
[1776857636325,45.54,78264.2567,0.0,0.93472,3e-05,10.2281]
[1776857641360,45.54,78263.8267,0.0,0.93471,3e-05,10.22935]
[1776857646395,45.54,78264.25,0.0,0.93472,3e-05,10.22712]
[1776857651430,45.54,78267.11,0.0,0.93483,3e-05,10.21498]
[1776857655458,45.54,78267.3933,0.0,0.93484,3e-05,10.21357]
[1776857656465,45.54,78278.2733,0.0,0.93522,3e-05,10.16914]
[1776857661502,45.54,78276.2283,0.0,0.93515,3e-05,10.17738]
[1776857664509,45.54,78269.5733,0.0,0.93492,3e-05,10.20444]
[1776857668513,45.54,78276.7383,0.0,0.93517,3e-05,10.17494]
[1776857669514,45.54,78268.1333,0.0,0.93487,3e-05,10.21033]
[1776857674519,45.54,78267.7783,0.0,0.93486,3e-05,10.20963]
[1776857676521,45.54,78272.3367,0.0,0.93502,3e-05,10.1909]
[1776857681526,45.54,78272.0267,0.0,0.93501,3e-05,10.192]
[1776857686531,45.54,78277.9683,0.0,0.93522,3e-05,10.16751]
[1776857687532,45.54,78284.5783,0.0,0.93545,3e-05,10.14061]
[1776857690725,45.54,78284.5983,0.0,0.93545,3e-05,10.14061]
[1776857690941,45.54,78284.5983,0.0,0.93545,3e-05,10.14061]
[1776857692537,45.54,78293.2517,0.0,0.93574,3e-05,10.10556]
[1776857697763,45.54,78292.6667,0.0,0.93572,3e-05,10.10849]
[1776857698934,45.54,78292.6667,0.0,0.93572,3e-05,10.10849]
[1776857699187,45.54,78292.6667,0.0,0.93572,3e-05,10.10849]
[1776857699276,45.54,78292.6667,0.0,0.93572,3e-05,10.10859]
[1776857704812,45.54,78294.7867,0.0,0.93579,3e-05,10.10058]
[1776857706827,45.54,78300.0933,0.0,0.93597,3e-05,10.0793]
[1776857708839,45.54,78305.095,0.0,0.93613,3e-05,10.05935]
[1776857713875,45.54,78306.8383,0.0,0.93619,3e-05,10.05315]
[1776857718911,45.55,78312.2333,0.0,0.93636,3e-05,10.03232]
[1776857723945,45.55,78314.365,0.0,0.93643,3e-05,10.02478]
[1776857728980,45.55,78314.2683,0.0,0.93641,3e-05,10.02627]
[1776857732003,45.55,78321.1317,0.0,0.93666,3e-05,9.99634]
[1776857737037,45.55,78325.2167,0.0,0.93678,3e-05,9.98128]
[1776857741836,45.56,78327.0517,0.0,0.93684,3e-05,9.97506]
[1776857742105,45.56,78327.0517,0.0,0.93683,3e-05,9.97553]
[1776857743122,45.56,78355.0133,0.0,0.93777,3e-05,9.86324]
[1776857744529,45.56,78355.0133,0.0,0.93777,3e-05,9.86324]
[1776857744572,45.56,78355.0133,0.0,0.93777,3e-05,9.8637]
[1776857745132,45.56,78352.9267,0.0,0.9377,3e-05,9.8724]
[1776857746139,45.56,78333.755,0.0,0.93705,3e-05,9.94968]
[1776857747146,45.56,78319.0317,0.0,0.93655,3e-05,10.00926]
[1776857748155,45.56,78310.0283,0.0,0.93624,3e-05,10.04577]
[1776857749160,45.56,78293.985,0.0,0.93569,3e-05,10.1109]
[1776857750167,45.56,78288.9083,0.0,0.93552,3e-05,10.13157]
[1776857752181,45.56,78278.9867,0.0,0.93518,3e-05,10.17191]
[1776857753187,45.56,78271.0433,0.0,0.9349,3e-05,10.20424]
[1776857755202,45.56,78262.7217,0.0,0.93462,3e-05,10.238]
[1776857756209,45.56,78258.1283,0.0,0.93446,3e-05,10.25666]
[1776857760237,45.56,78252.2583,0.0,0.93426,3e-05,10.28003]
[1776857762260,45.56,78250.9,0.0,0.93421,3e-05,10.28625]
[1776857763268,45.56,78240.5583,0.0,0.93384,4e-05,10.32917]
[1776857764276,45.56,78229.9367,0.0,0.93347,4e-05,10.37296]
[1776857766290,45.56,78238.465,0.0,0.93377,4e-05,10.33762]
[1776857766920,45.56,78238.465,0.0,0.93377,4e-05,10.33762]
[1776857768699,45.56,78238.465,0.0,0.93377,4e-05,10.33703]
[1776857771325,45.56,78230.8817,0.0,0.9335,4e-05,10.36955]
[1776857771969,45.56,78230.8817,0.0,0.9335,4e-05,10.36955]
[1776857772190,45.56,78230.8817,0.0,0.9335,4e-05,10.36955]
[1776857772332,45.56,78230.8817,0.0,0.9335,4e-05,10.36957]
[1776857772695,45.56,78230.8817,0.0,0.9335,4e-05,10.36957]
[1776857778373,45.56,78227.6917,0.0,0.93339,4e-05,10.38174]
[1776857779627,45.56,78227.6917,0.0,0.93339,4e-05,10.38174]
[1776857779635,45.56,78222.3733,0.0,0.9332,4e-05,10.40367]
[1776857779703,45.56,78222.3733,0.0,0.9332,4e-05,10.40367]
[1776857781559,45.56,78222.3733,0.0,0.9332,4e-05,10.40363]
[1776857781692,45.56,78222.3733,0.0,0.9332,4e-05,10.40358]
[1776857784417,45.56,78212.3833,0.0,0.93285,4e-05,10.44499]
[1776857785423,45.56,78203.0233,0.0,0.93252,4e-05,10.48395]
[1776857786432,45.56,78190.9783,0.0,0.93208,4e-05,10.53412]
[1776857790467,45.56,78184.4717,0.0,0.93185,4e-05,10.56134]
[1776857793488,45.56,78189.77,0.0,0.93206,4e-05,10.53596]
[1776857794495,45.56,78195.7883,0.0,0.93228,4e-05,10.51041]
[1776857796509,45.56,78197.9017,0.0,0.93236,4e-05,10.50086]
[1776857797515,45.56,78189.8467,0.0,0.93208,4e-05,10.53373]
[1776857799530,45.55,78183.5667,0.0,0.93186,4e-05,10.55865]
[1776857800540,45.55,78188.4817,0.0,0.93204,4e-05,10.53761]
[1776857801364,45.55,78188.4817,0.0,0.93204,4e-05,10.53761]
[1776857801439,45.55,78188.4817,0.0,0.93204,4e-05,10.53761]
[1776857801545,45.55,78188.4817,0.0,0.93205,4e-05,10.53708]
[1776857802551,45.55,78197.5833,0.0,0.93238,4e-05,10.49872]
[1776857804565,45.55,78192.0017,0.0,0.93219,4e-05,10.52077]
[1776857806605,45.55,78190.63,0.0,0.93214,4e-05,10.52592]
[1776857806690,45.55,78193.5533,0.0,0.93225,4e-05,10.51322]
[1776857812622,45.54,78191.4983,0.0,0.93221,4e-05,10.5184]
[1776857817532,45.53,78190.45,0.0,0.93219,4e-05,10.52051]
[1776857817657,45.53,78190.45,0.0,0.93219,4e-05,10.51995]
[1776857817699,45.53,78190.45,0.0,0.93219,4e-05,10.51995]
[1776857819318,45.53,78190.45,0.0,0.9322,4e-05,10.51941]
[1776857819437,45.53,78190.45,0.0,0.9322,4e-05,10.51941]
[1776857821770,45.53,78194.1167,0.0,0.93234,4e-05,10.50255]
[1776857821940,45.53,78194.1167,0.0,0.93234,4e-05,10.50255]
[1776857822041,45.53,78194.1167,0.0,0.93234,4e-05,10.50233]
[1776857823240,45.53,78194.1167,0.0,0.93234,4e-05,10.50233]
[1776857823445,45.53,78194.1167,0.0,0.93234,4e-05,10.50233]
[1776857824693,45.53,78184.7933,0.0,0.93201,4e-05,10.54065]
[1776857826375,45.53,78184.475,0.0,0.932,4e-05,10.54173]
[1776857826438,45.53,78184.475,0.0,0.932,4e-05,10.54173]
[1776857826469,45.53,78184.475,0.0,0.93201,4e-05,10.54117]
[1776857827696,45.53,78191.6867,0.0,0.93227,4e-05,10.51062]
[1776857828351,45.53,78191.6867,0.0,0.93227,4e-05,10.51062]
[1776857828437,45.53,78191.6867,0.0,0.93227,4e-05,10.51062]
[1776857830953,45.52,78191.5033,0.0,0.93228,4e-05,10.50976]
[1776857831200,45.52,78191.5033,0.0,0.93228,4e-05,10.50976]
[1776857831297,45.52,78191.5033,0.0,0.93228,4e-05,10.50957]
[1776857832284,45.52,78191.5033,0.0,0.93228,4e-05,10.50957]
[1776857832439,45.52,78191.5033,0.0,0.93228,4e-05,10.50957]
[1776857833702,45.52,78185.4917,0.0,0.93207,4e-05,10.53414]
[1776857836730,45.52,78183.465,0.0,0.932,4e-05,10.54187]
[1776857836944,45.52,78183.465,0.0,0.932,4e-05,10.54187]
[1776857836992,45.52,78183.465,0.0,0.932,4e-05,10.54163]
[1776857838532,45.52,78183.465,0.0,0.932,4e-05,10.54163]
[1776857838691,45.52,78183.465,0.0,0.932,4e-05,10.54163]
[1776857843712,45.52,78182.0717,0.0,0.93197,4e-05,10.54593]
[1776857848122,45.51,78182.1983,0.0,0.93198,4e-05,10.54443]
[1776857848202,45.51,78182.1983,0.0,0.93198,4e-05,10.54443]
[1776857848224,45.51,78182.1983,0.0,0.93198,4e-05,10.5442]
[1776857850533,45.51,78186.2967,0.0,0.93213,4e-05,10.52692]
[1776857850692,45.51,78186.2967,0.0,0.93213,4e-05,10.52692]
[1776857851720,45.51,78191.6833,0.0,0.93235,4e-05,10.50041]
[1776857855521,45.51,78192.7967,0.0,0.9324,4e-05,10.49424]
[1776857855693,45.51,78192.7967,0.0,0.9324,4e-05,10.49424]
[1776857855724,45.51,78193.225,0.0,0.93242,4e-05,10.49195]
[1776857856748,45.51,78193.225,0.0,0.93243,4e-05,10.49143]
[1776857856941,45.51,78193.225,0.0,0.93243,4e-05,10.49143]
[1776857858947,45.5,78187.695,0.0,0.93224,4e-05,10.51282]
[1776857860057,45.5,78187.695,0.0,0.93224,4e-05,10.51282]
[1776857860196,45.5,78187.695,0.0,0.93224,4e-05,10.51282]
[1776857860294,45.5,78187.695,0.0,0.93225,4e-05,10.51228]
[1776857861831,45.5,78189.2183,0.0,0.93231,4e-05,10.50541]
[1776857861939,45.5,78189.2183,0.0,0.93231,4e-05,10.50541]
[1776857865889,45.5,78190.5633,0.0,0.93237,4e-05,10.49809]
[1776857865937,45.5,78190.5633,0.0,0.93237,4e-05,10.49809]
[1776857866438,45.5,78190.5633,0.0,0.93237,4e-05,10.49809]
[1776857866696,45.5,78190.5633,0.0,0.93237,4e-05,10.49809]
[1776857866734,45.5,78193.64,0.0,0.93248,4e-05,10.4848]
[1776857871033,45.49,78201.9833,0.0,0.9328,4e-05,10.44792]
[1776857872040,45.49,78213.8433,0.0,0.93322,4e-05,10.39845]
[1776857874291,45.49,78216.965,0.0,0.93334,4e-05,10.38521]
[1776857874439,45.49,78216.965,0.0,0.93334,4e-05,10.38521]
[1776857877075,45.49,78221.8433,0.0,0.93352,4e-05,10.36381]
[1776857877984,45.49,78221.8433,0.0,0.93352,4e-05,10.36381]
[1776857878192,45.49,78221.8433,0.0,0.93352,4e-05,10.36381]
[1776857878290,45.49,78221.8433,0.0,0.93352,4e-05,10.36351]
[1776857879718,45.49,78221.8433,0.0,0.93352,4e-05,10.36351]
[1776857879939,45.49,78222.8883,0.0,0.93356,4e-05,10.35889]
[1776857885134,45.48,78226.33,0.0,0.9337,4e-05,10.34297]
[1776857886083,45.48,78226.33,0.0,0.9337,4e-05,10.34297]
[1776857886192,45.48,78226.33,0.0,0.9337,4e-05,10.34297]
[1776857886293,45.48,78226.33,0.0,0.9337,4e-05,10.3427]
[1776857888259,45.48,78227.2683,0.0,0.93373,4e-05,10.33858]
[1776857888450,45.48,78227.2683,0.0,0.93373,4e-05,10.33858]
[1776857890169,45.48,78232.225,0.0,0.93391,4e-05,10.31743]
[1776857894704,45.48,78234.5133,0.0,0.934,4e-05,10.30737]
[1776857894762,45.48,78233.97,0.0,0.93398,4e-05,10.30938]
[1776857894938,45.48,78233.97,0.0,0.93398,4e-05,10.30938]
[1776857895204,45.48,78233.97,0.0,0.93398,4e-05,10.30913]
[1776857896210,45.48,78227.915,0.0,0.93377,4e-05,10.33381]
[1776857896806,45.48,78227.915,0.0,0.93377,4e-05,10.33381]
[1776857896939,45.48,78227.915,0.0,0.93377,4e-05,10.33381]
[1776857898224,45.48,78223.4383,0.0,0.93362,4e-05,10.35171]
[1776857903259,45.47,78222.9733,0.0,0.93362,4e-05,10.35219]
[1776857904545,45.47,78222.9733,0.0,0.93362,4e-05,10.35219]
[1776857904690,45.47,78222.9733,0.0,0.93362,4e-05,10.35219]
[1776857904765,45.47,78222.9733,0.0,0.93362,4e-05,10.3519]
[1776857906697,45.47,78222.94,0.0,0.93362,4e-05,10.35177]
[1776857906940,45.47,78225.0333,0.0,0.9337,4e-05,10.34286]
[1776857910784,45.47,78224.5933,0.0,0.93367,4e-05,10.34584]
[1776857910941,45.47,78224.5933,0.0,0.93367,4e-05,10.34584]
[1776857911316,45.48,78224.5933,0.0,0.93368,4e-05,10.34339]
[1776857912671,45.48,78224.5933,0.0,0.93368,4e-05,10.34339]
[1776857912703,45.48,78224.5933,0.0,0.93368,4e-05,10.34339]
[1776857913330,45.48,78236.7817,0.0,0.9341,4e-05,10.29428]
[1776857916490,45.48,78240.3417,0.0,0.93422,4e-05,10.28077]
[1776857916690,45.48,78240.3417,0.0,0.93422,4e-05,10.28077]
[1776857916783,45.48,78235.47,0.0,0.93404,4e-05,10.30136]
[1776857917029,45.48,78235.47,0.0,0.93404,4e-05,10.30136]
[1776857917192,45.48,78235.47,0.0,0.93404,4e-05,10.30136]
[1776857917358,45.48,78235.47,0.0,0.93404,4e-05,10.30191]
[1776857922781,45.49,78234.99,0.0,0.93401,4e-05,10.30564]
[1776857922939,45.49,78237.305,0.0,0.93409,4e-05,10.29626]
[1776857927306,45.49,78236.0833,0.0,0.93403,4e-05,10.30346]
[1776857927436,45.49,78236.0833,0.0,0.93403,4e-05,10.30346]
[1776857927538,45.49,78236.0833,0.0,0.93402,4e-05,10.30399]
[1776857928321,45.49,78236.0833,0.0,0.93402,4e-05,10.30399]
[1776857928442,45.49,78236.0833,0.0,0.93402,4e-05,10.30399]
[1776857933787,45.5,78234.4233,0.0,0.93394,4e-05,10.31346]
[1776857933939,45.5,78232.64,0.0,0.93387,4e-05,10.32132]
[1776857934273,45.5,78232.64,0.0,0.93387,4e-05,10.32132]
[1776857934439,45.5,78232.64,0.0,0.93387,4e-05,10.32132]
[1776857934478,45.5,78232.64,0.0,0.93387,4e-05,10.32183]
[1776857937525,45.5,78234.4333,0.0,0.93392,4e-05,10.3155]
[1776857937690,45.5,78234.4333,0.0,0.93392,4e-05,10.3155]
[1776857938507,45.5,78241.1383,0.0,0.93415,4e-05,10.28904]
[1776857942740,45.51,78243.7783,0.0,0.93423,4e-05,10.27991]
[1776857942795,45.51,78243.7783,0.0,0.93422,4e-05,10.2805]
[1776857942939,45.51,78243.7783,0.0,0.93422,4e-05,10.2805]
[1776857942965,45.51,78243.7783,0.0,0.93422,4e-05,10.2805]
[1776857943193,45.51,78243.7783,0.0,0.93422,4e-05,10.2805]
[1776857943541,45.51,78243.7783,0.0,0.93422,4e-05,10.28109]
[1776857945556,45.51,78248.7333,0.0,0.93438,3e-05,10.26195]
[1776857946176,45.51,78248.7333,0.0,0.93438,3e-05,10.26195]
[1776857946191,45.51,78248.7333,0.0,0.93438,3e-05,10.26195]
[1776857946563,45.51,78248.7333,0.0,0.93438,3e-05,10.26252]
[1776857947486,45.51,78248.7333,0.0,0.93438,3e-05,10.26252]
[1776857947691,45.51,78248.7333,0.0,0.93438,3e-05,10.26252]
[1776857948577,45.51,78242.7983,0.0,0.93416,4e-05,10.288]
[1776857950591,45.52,78238.47,0.0,0.934,4e-05,10.30686]
[1776857952040,45.52,78239.6683,0.0,0.93404,4e-05,10.30248]
[1776857952202,45.52,78239.6683,0.0,0.93404,4e-05,10.30248]
[1776857953213,45.52,78239.6683,0.0,0.93403,4e-05,10.30301]
[1776857953439,45.52,78239.6683,0.0,0.93403,4e-05,10.30301]
[1776857953612,45.52,78239.6683,0.0,0.93403,4e-05,10.30355]
[1776857958597,45.52,78240.2433,0.0,0.93403,4e-05,10.30331]
[1776857958695,45.52,78240.2433,0.0,0.93403,4e-05,10.30331]
[1776857960661,45.53,78236.47,0.0,0.93389,4e-05,10.32038]
[1776857961794,45.53,78236.47,0.0,0.93389,4e-05,10.32038]
[1776857961828,45.53,78240.0933,0.0,0.93401,4e-05,10.306]
[1776857961939,45.53,78240.0933,0.0,0.93401,4e-05,10.306]
[1776857962806,45.53,78240.0933,0.0,0.93401,4e-05,10.306]
[1776857962829,45.53,78244.8667,0.0,0.93417,4e-05,10.28693]
[1776857962940,45.53,78244.8667,0.0,0.93417,4e-05,10.28693]
[1776857964689,45.53,78248.315,0.0,0.93428,3e-05,10.27393]
[1776857965331,45.53,78248.315,0.0,0.93428,3e-05,10.27393]
[1776857965442,45.53,78248.315,0.0,0.93428,3e-05,10.27393]
[1776857967710,45.53,78244.755,0.0,0.93414,4e-05,10.29023]
[1776857969484,45.54,78245.615,0.0,0.93417,4e-05,10.28725]
[1776857969694,45.54,78245.615,0.0,0.93417,4e-05,10.28725]
[1776857971738,45.54,78241.7583,0.0,0.93404,4e-05,10.30171]
[1776857974372,45.54,78239.5267,0.0,0.93395,4e-05,10.31192]
[1776857974444,45.54,78239.5267,0.0,0.93395,4e-05,10.31192]
[1776857979794,45.55,78236.9983,0.0,0.93384,4e-05,10.32533]
[1776857982538,45.55,78235.9333,0.0,0.93379,4e-05,10.33068]
[1776857982688,45.55,78235.9333,0.0,0.93379,4e-05,10.33068]
[1776857986326,45.55,78236.805,0.0,0.93381,4e-05,10.32904]
[1776857988432,45.56,78236.835,0.0,0.9338,4e-05,10.32987]
[1776857988703,45.56,78236.835,0.0,0.9338,4e-05,10.32987]
[1776857993860,45.56,78234.6617,0.0,0.9337,4e-05,10.34163]
[1776857995767,45.56,78234.6617,0.0,0.9337,4e-05,10.34163]
[1776857995940,45.56,78234.6617,0.0,0.93369,4e-05,10.34256]
[1776858002869,45.57,78234.65,0.0,0.93367,4e-05,10.34583]
[1776858004871,45.58,78220.5983,0.0,0.93313,4e-05,10.40844]
[1776858005871,45.58,78203.055,0.0,0.93251,4e-05,10.48129]
[1776858007793,45.58,78201.42,0.0,0.93245,4e-05,10.4883]
[1776858007939,45.58,78200.2183,0.0,0.9324,4e-05,10.49351]
[1776858011878,45.58,78194.195,0.0,0.93218,4e-05,10.51933]
[1776858015882,45.58,78190.6367,0.0,0.93205,4e-05,10.53478]
[1776858017884,45.58,78185.9233,0.0,0.93187,4e-05,10.55465]
[1776858018280,45.58,78185.9233,0.0,0.93187,4e-05,10.55465]
[1776858018438,45.58,78185.9233,0.0,0.93187,4e-05,10.55465]
[1776858022537,45.58,78184.9583,0.0,0.93184,4e-05,10.55913]
[1776858022697,45.58,78184.9583,0.0,0.93184,4e-05,10.55913]
[1776858023095,45.58,78188.32,0.0,0.93195,4e-05,10.54542]
[1776858026925,45.59,78186.3133,0.0,0.93188,4e-05,10.55416]
[1776858026943,45.59,78186.3133,0.0,0.93188,4e-05,10.55416]
[1776858028130,45.59,78190.5267,0.0,0.93203,4e-05,10.53695]
[1776858029137,45.59,78194.36,0.0,0.93216,4e-05,10.52121]
[1776858031751,45.59,78196.9483,0.0,0.93225,4e-05,10.51065]
[1776858031943,45.59,78196.9483,0.0,0.93227,4e-05,10.50785]
[1776858035342,45.59,78196.9567,0.0,0.93227,4e-05,10.50836]
[1776858035440,45.59,78196.9567,0.0,0.93227,4e-05,10.50836]
[1776858039526,45.59,78199.7683,0.0,0.93236,4e-05,10.49758]
[1776858039699,45.59,78199.7683,0.0,0.93236,4e-05,10.49758]
[1776858040219,45.59,78210.6867,0.0,0.93274,4e-05,10.45292]
[1776858041226,45.59,78215.6233,0.0,0.93292,4e-05,10.43278]
[1776858042233,45.59,78211.7033,0.0,0.93277,4e-05,10.44924]
[1776858043218,45.59,78211.7033,0.0,0.93277,4e-05,10.44924]
[1776858043438,45.59,78211.7033,0.0,0.93277,4e-05,10.44924]
[1776858044247,45.59,78203.5317,0.0,0.93248,4e-05,10.48357]
[1776858049276,45.6,78204.875,0.0,0.93252,4e-05,10.47898]
[1776858049444,45.6,78204.875,0.0,0.93252,4e-05,10.47898]
[1776858051297,45.6,78208.8367,0.0,0.93265,4e-05,10.46335]
[1776858055325,45.6,78205.2433,0.0,0.93252,4e-05,10.47921]
[1776858060709,45.6,78203.7133,0.0,0.93246,4e-05,10.48646]
[1776858060939,45.6,78203.7133,0.0,0.93245,4e-05,10.48667]
[1776858064388,45.6,78209.8917,0.0,0.93267,4e-05,10.46205]
[1776858067826,45.6,78212.48,0.0,0.93275,4e-05,10.45191]
[1776858067942,45.61,78212.48,0.0,0.93275,4e-05,10.45219]
[1776858072962,45.61,78210.0467,0.0,0.93265,4e-05,10.46357]
[1776858073193,45.61,78210.0467,0.0,0.93265,4e-05,10.46357]
[1776858074459,45.61,78205.6767,0.0,0.93249,4e-05,10.48214]
[1776858078023,45.61,78204.2983,0.0,0.93244,4e-05,10.48852]
[1776858078198,45.61,78204.2983,0.0,0.93244,4e-05,10.48852]
[1776858083523,45.61,78203.0633,0.0,0.93238,4e-05,10.49492]
[1776858087070,45.61,78201.9183,0.0,0.93234,4e-05,10.50028]
[1776858087191,45.61,78201.9183,0.0,0.93234,4e-05,10.50028]
[1776858090572,45.62,78197.0967,0.0,0.93216,4e-05,10.52102]
[1776858092082,45.62,78196.2833,0.0,0.93215,4e-05,10.52156]
[1776858092200,45.62,78196.2833,0.0,0.93215,4e-05,10.52156]
[1776858097621,45.62,78198.4217,0.0,0.93221,4e-05,10.51375]
[1776858098124,45.62,78198.4217,0.0,0.93221,4e-05,10.51375]
[1776858098197,45.62,78198.4217,0.0,0.93221,4e-05,10.51375]
[1776858102947,45.62,78200.11,0.0,0.93227,4e-05,10.50749]
[1776858102974,45.62,78196.0217,0.0,0.93212,4e-05,10.52462]
[1776858103191,45.62,78196.0217,0.0,0.93212,4e-05,10.52462]
[1776858108699,45.62,78204.025,0.0,0.9324,4e-05,10.49248]
[1776858112744,45.62,78207.9467,0.0,0.93253,4e-05,10.47716]
[1776858117779,45.63,78209.4433,0.0,0.93257,4e-05,10.47217]
[1776858118442,45.63,78209.4433,0.0,0.93257,4e-05,10.47217]
[1776858120371,45.63,78209.8817,0.0,0.93258,4e-05,10.47085]
[1776858120444,45.63,78209.8817,0.0,0.93258,4e-05,10.47085]
[1776858121807,45.63,78213.35,0.0,0.9327,4e-05,10.45705]
[1776858122814,45.63,78217.145,0.0,0.93284,4e-05,10.44169]
[1776858123821,45.63,78224.23,0.0,0.93308,4e-05,10.41278]
[1776858124828,45.63,78227.5867,0.0,0.9332,4e-05,10.39929]
[1776858126652,45.63,78227.6233,0.0,0.9332,4e-05,10.3995]
[1776858126690,45.63,78227.6233,0.0,0.9332,4e-05,10.3995]
[1776858127849,45.63,78233.42,0.0,0.9334,4e-05,10.3764]
[1776858130421,45.63,78234.5067,0.0,0.93343,4e-05,10.37273]
[1776858132445,45.64,78237.64,0.0,0.93353,4e-05,10.36066]
[1776858132612,45.64,78237.64,0.0,0.93353,4e-05,10.36066]
[1776858132693,45.64,78237.64,0.0,0.93353,4e-05,10.36066]
[1776858132713,45.64,78237.64,0.0,0.93353,4e-05,10.36108]
[1776858135163,45.64,78238.0883,0.0,0.93354,4e-05,10.36007]
[1776858136917,45.64,78237.5983,0.0,0.93352,4e-05,10.36235]
[1776858137928,45.64,78184.565,0.0,0.93163,4e-05,10.58209]
[1776858138263,45.64,78184.565,0.0,0.93163,4e-05,10.58209]
[1776858139939,45.64,78212.2533,0.0,0.93261,4e-05,10.46766]
[1776858141628,45.64,78214.3333,0.0,0.93269,4e-05,10.45929]
[1776858141692,45.64,78214.3333,0.0,0.93269,4e-05,10.45929]
[1776858141953,45.64,78214.3333,0.0,0.93268,4e-05,10.45955]
[1776858143967,45.64,78219.3133,0.0,0.93286,4e-05,10.43955]
[1776858144846,45.64,78219.3133,0.0,0.93286,4e-05,10.43955]
[1776858144937,45.64,78219.3133,0.0,0.93286,4e-05,10.43955]
[1776858148269,45.64,78216.555,0.0,0.93275,4e-05,10.45206]
[1776858148449,45.64,78216.555,0.0,0.93275,4e-05,10.45206]
[1776858152022,45.65,78213.9183,0.0,0.93266,4e-05,10.46094]
[1776858153029,45.65,78204.995,0.0,0.93234,4e-05,10.49809]
[1776858154030,45.65,78210.8867,0.0,0.93255,4e-05,10.47392]
[1776858155568,45.65,78209.8467,0.0,0.93251,4e-05,10.47845]
[1776858155691,45.65,78209.8467,0.0,0.93251,4e-05,10.47845]
[1776858156208,45.65,78209.8467,0.0,0.93251,4e-05,10.47866]
[1776858156446,45.65,78209.8467,0.0,0.93251,4e-05,10.47866]
[1776858156503,45.65,78209.8467,0.0,0.93251,4e-05,10.47885]
[1776858161037,45.65,78203.985,0.0,0.93229,4e-05,10.50393]
[1776858163078,45.65,78199.3833,0.0,0.93213,4e-05,10.52335]
[1776858163200,45.65,78199.3833,0.0,0.93213,4e-05,10.52335]
[1776858169045,45.65,78195.9767,0.0,0.932,4e-05,10.53828]
[1776858170488,45.65,78195.805,0.0,0.93199,4e-05,10.53912]
[1776858170692,45.65,78195.805,0.0,0.93199,4e-05,10.53912]
[1776858170725,45.65,78195.805,0.0,0.93199,4e-05,10.53912]
[1776858170938,45.65,78195.805,0.0,0.93199,4e-05,10.53912]
[1776858171040,45.65,78195.805,0.0,0.93199,4e-05,10.53927]
[1776858174050,45.65,78201.575,0.0,0.93219,4e-05,10.5158]
[1776858174741,45.65,78201.575,0.0,0.93219,4e-05,10.5158]
[1776858174939,45.65,78201.575,0.0,0.93219,4e-05,10.5158]
[1776858180056,45.66,78207.8033,0.0,0.93241,4e-05,10.49111]
[1776858180483,45.66,78207.8033,0.0,0.93241,4e-05,10.49111]
[1776858180629,45.66,78207.8033,0.0,0.93241,4e-05,10.49111]
[1776858180688,45.66,78207.8033,0.0,0.93241,4e-05,10.49111]
[1776858180730,45.66,78207.8033,0.0,0.9324,4e-05,10.49129]
[1776858186062,45.66,78205.53,0.0,0.93232,4e-05,10.50162]
[1776858188189,45.66,78204.7983,0.0,0.93229,4e-05,10.50502]
[1776858188391,45.66,78204.7983,0.0,0.93229,4e-05,10.50502]
[1776858188442,45.66,78204.7983,0.0,0.93229,4e-05,10.50502]
[1776858188541,45.66,78204.7983,0.0,0.93228,4e-05,10.50518]
[1776858194126,45.66,78202.3567,0.0,0.93219,4e-05,10.51613]
[1776858194203,45.66,78202.3567,0.0,0.93219,4e-05,10.51613]
[1776858194327,45.66,78202.3567,0.0,0.93219,4e-05,10.51613]
[1776858194442,45.66,78202.3567,0.0,0.93219,4e-05,10.51613]
[1776858194544,45.66,78202.3567,0.0,0.93219,4e-05,10.51625]
[1776858195324,45.66,78195.405,0.0,0.93194,4e-05,10.54523]
[1776858197353,45.66,78196.1517,0.0,0.93197,4e-05,10.54222]
[1776858197438,45.66,78196.1517,0.0,0.93197,4e-05,10.54222]
[1776858198345,45.66,78189.0533,0.0,0.93171,4e-05,10.57187]
[1776858203617,45.66,78190.6183,0.0,0.93176,4e-05,10.56569]
[1776858203696,45.66,78190.6183,0.0,0.93176,4e-05,10.56569]
[1776858203717,45.66,78190.6183,0.0,0.93176,4e-05,10.56569]
[1776858203937,45.66,78190.6183,0.0,0.93176,4e-05,10.56569]
[1776858204038,45.66,78190.6183,0.0,0.93176,4e-05,10.56578]
[1776858209422,45.66,78190.7917,0.0,0.93176,4e-05,10.56559]
[1776858214457,45.67,78190.5917,0.0,0.93177,4e-05,10.56387]
[1776858218511,45.67,78190.83,0.0,0.93178,4e-05,10.56313]
[1776858218699,45.67,78190.83,0.0,0.93178,4e-05,10.56313]
[1776858223099,45.67,78183.5733,0.0,0.93151,4e-05,10.59369]
[1776858223527,45.67,78183.5733,0.0,0.93151,4e-05,10.59365]
[1776858224534,45.67,78171.7333,0.0,0.93109,4e-05,10.64296]
[1776858226257,45.67,78170.0033,0.0,0.93102,4e-05,10.65031]
[1776858226448,45.67,78170.0033,0.0,0.93102,4e-05,10.65031]
[1776858226638,45.67,78170.0033,0.0,0.93102,4e-05,10.65031]
[1776858226695,45.67,78170.0033,0.0,0.93102,4e-05,10.65031]
[1776858226740,45.67,78170.0033,0.0,0.93102,4e-05,10.65025]
[1776858232590,45.67,78171.455,0.0,0.93108,4e-05,10.64392]
[1776858235054,45.67,78172.285,0.0,0.93111,4e-05,10.64043]
[1776858235198,45.67,78173.2967,0.0,0.93114,4e-05,10.63618]
[1776858236620,45.67,78179.0833,0.0,0.93135,4e-05,10.61207]
[1776858240610,45.67,78180.23,0.0,0.93139,4e-05,10.60733]
[1776858240695,45.67,78180.23,0.0,0.93139,4e-05,10.60733]
[1776858240935,45.67,78180.23,0.0,0.93139,4e-05,10.60733]
[1776858241037,45.67,78180.23,0.0,0.93139,4e-05,10.60734]
[1776858241192,45.67,78180.23,0.0,0.93139,4e-05,10.60734]
[1776858246690,45.67,78178.0167,0.0,0.93131,4e-05,10.6166]
[1776858247436,45.67,78178.0167,0.0,0.93131,4e-05,10.6166]
[1776858247694,45.67,78178.0167,0.0,0.93131,4e-05,10.6166]
[1776858253653,45.67,78180.4433,0.0,0.9314,4e-05,10.60727]
[1776858253696,45.67,78180.4433,0.0,0.9314,4e-05,10.60727]
[1776858254685,45.67,78180.4433,0.0,0.9314,4e-05,10.60732]
[1776858254939,45.67,78180.4433,0.0,0.9314,4e-05,10.60732]
[1776858255027,45.67,78180.4433,0.0,0.93139,4e-05,10.60737]
[1776858255753,45.67,78185.7267,0.0,0.93158,4e-05,10.58543]
[1776858257598,45.67,78186.815,0.0,0.93162,4e-05,10.58097]
[1776858257702,45.67,78186.815,0.0,0.93162,4e-05,10.58097]
[1776858262802,45.67,78185.8,0.0,0.93158,4e-05,10.58552]
[1776858266853,45.67,78186.02,0.0,0.93159,4e-05,10.58478]
[1776858266941,45.67,78186.02,0.0,0.93159,4e-05,10.58478]
[1776858267239,45.67,78186.02,0.0,0.93159,4e-05,10.58484]
[1776858267437,45.67,78186.02,0.0,0.93159,4e-05,10.58484]
[1776858267837,45.67,78186.02,0.0,0.93159,4e-05,10.58491]
[1776858272872,45.67,78188.0967,0.0,0.93168,4e-05,10.5736]
[1776858275893,45.67,78195.0267,0.0,0.93192,4e-05,10.54513]
[1776858276874,45.67,78195.0267,0.0,0.93192,4e-05,10.54513]
[1776858276941,45.67,78195.0267,0.0,0.93192,4e-05,10.54513]
[1776858277907,45.67,78200.1133,0.0,0.9321,4e-05,10.52434]
[1776858282942,45.67,78198.43,0.0,0.93204,4e-05,10.53202]
[1776858287586,45.67,78196.645,0.0,0.93197,4e-05,10.53993]
[1776858287698,45.67,78196.645,0.0,0.93197,4e-05,10.53993]
[1776858288743,45.67,78196.645,0.0,0.93197,4e-05,10.54004]
[1776858288941,45.67,78196.645,0.0,0.93197,4e-05,10.54004]
[1776858288984,45.67,78196.645,0.0,0.93197,4e-05,10.54016]
[1776858294022,45.68,78195.2817,0.0,0.93191,4e-05,10.54638]
[1776858297322,45.68,78194.625,0.0,0.93189,4e-05,10.54943]
[1776858297441,45.68,78194.625,0.0,0.93189,4e-05,10.54943]
[1776858303084,45.68,78194.575,0.0,0.93188,4e-05,10.55029]
[1776858303746,45.68,78194.575,0.0,0.93188,4e-05,10.55029]
[1776858303941,45.68,78194.575,0.0,0.93188,4e-05,10.55029]
[1776858304435,45.68,78194.575,0.0,0.93188,4e-05,10.55042]
[1776858304690,45.68,78194.575,0.0,0.93188,4e-05,10.55042]
[1776858305099,45.68,78194.575,0.0,0.93188,4e-05,10.55055]
[1776858310134,45.68,78197.7717,0.0,0.93199,4e-05,10.53791]
[1776858312148,45.68,78203.1383,0.0,0.93218,4e-05,10.51598]
[1776858312492,45.68,78203.1383,0.0,0.93218,4e-05,10.51598]
[1776858312697,45.68,78203.1383,0.0,0.93218,4e-05,10.51598]
[1776858314575,45.68,78206.7017,0.0,0.9323,4e-05,10.50152]
[1776858314692,45.68,78206.7017,0.0,0.9323,4e-05,10.50152]
[1776858314948,45.68,78206.7017,0.0,0.9323,4e-05,10.50152]
[1776858315169,45.68,78206.7017,0.0,0.9323,4e-05,10.50165]
[1776858317183,45.68,78199.8633,0.0,0.93205,4e-05,10.53029]
[1776858318691,45.68,78202.27,0.0,0.93214,4e-05,10.52049]
[1776858318938,45.68,78202.27,0.0,0.93214,4e-05,10.52049]
[1776858320197,45.68,78210.07,0.0,0.93241,4e-05,10.48858]
[1776858325202,45.68,78217.63,0.0,0.93267,4e-05,10.45841]
[1776858327748,45.69,78218.315,0.0,0.93269,4e-05,10.45609]
[1776858327943,45.69,78218.315,0.0,0.93269,4e-05,10.45609]
[1776858328288,45.69,78218.315,0.0,0.93269,4e-05,10.45634]
[1776858328444,45.69,78218.315,0.0,0.93269,4e-05,10.45634]
[1776858328504,45.69,78218.315,0.0,0.93269,4e-05,10.45659]
[1776858334211,45.69,78216.9017,0.0,0.93265,4e-05,10.46065]
[1776858337970,45.69,78217.3767,0.0,0.93266,4e-05,10.45943]
[1776858338200,45.69,78217.3767,0.0,0.93266,4e-05,10.45943]
[1776858342223,45.69,78226.2017,0.0,0.93296,4e-05,10.42433]
[1776858343224,45.69,78231.8267,0.0,0.93315,4e-05,10.40148]
[1776858343835,45.69,78231.8267,0.0,0.93315,4e-05,10.40148]
[1776858343938,45.69,78231.8267,0.0,0.93315,4e-05,10.40148]
[1776858344310,45.69,78231.8267,0.0,0.93315,4e-05,10.40186]
[1776858344450,45.69,78231.8267,0.0,0.93315,4e-05,10.40186]
[1776858344509,45.7,78231.8267,0.0,0.93315,4e-05,10.40223]
[1776858346227,45.7,78236.5783,0.0,0.93331,4e-05,10.38303]
[1776858351232,45.7,78234.0717,0.0,0.93321,4e-05,10.39513]
[1776858351988,45.7,78234.0717,0.0,0.93321,4e-05,10.39513]
[1776858352201,45.7,78234.0717,0.0,0.93321,4e-05,10.39513]
[1776858357469,45.7,78233.4467,0.0,0.93317,4e-05,10.4001]
[1776858362503,45.71,78238.2683,0.0,0.93332,4e-05,10.38203]
[1776858364549,45.71,78237.945,0.0,0.93331,4e-05,10.38373]
[1776858364696,45.71,78237.945,0.0,0.93331,4e-05,10.38373]
[1776858364990,45.71,78237.945,0.0,0.93331,4e-05,10.38373]
[1776858365199,45.71,78237.945,0.0,0.93331,4e-05,10.38373]
[1776858365202,45.71,78237.945,0.0,0.93331,4e-05,10.3841]
[1776858369553,45.71,78241.0383,0.0,0.93341,4e-05,10.37256]
[1776858370560,45.71,78256.4167,0.0,0.93394,3e-05,10.30956]
[1776858371566,45.71,78263.1567,0.0,0.93418,3e-05,10.2821]
[1776858372763,45.71,78263.1567,0.0,0.93418,3e-05,10.2821]
[1776858372947,45.71,78263.1567,0.0,0.93418,3e-05,10.2821]
[1776858376528,45.72,78261.7433,0.0,0.93412,3e-05,10.28918]
[1776858376688,45.72,78261.7433,0.0,0.93412,3e-05,10.28918]
[1776858376722,45.72,78261.7433,0.0,0.93411,3e-05,10.28972]
[1776858377631,45.72,78261.7433,0.0,0.93411,3e-05,10.28972]
[1776858377695,45.72,78261.7433,0.0,0.93411,3e-05,10.28972]
[1776858378616,45.72,78268.2583,0.0,0.93433,3e-05,10.26417]
[1776858383651,45.72,78266.5667,0.0,0.93425,3e-05,10.27385]
[1776858385152,45.72,78266.5667,0.0,0.93425,3e-05,10.27385]
[1776858385192,45.72,78266.5667,0.0,0.93425,3e-05,10.27385]
[1776858385788,45.73,78266.5667,0.0,0.93424,3e-05,10.27448]
[1776858385944,45.73,78266.5667,0.0,0.93424,3e-05,10.27448]
[1776858386008,45.73,78266.5667,0.0,0.93424,3e-05,10.27511]
[1776858386672,45.73,78281.5167,0.0,0.93475,3e-05,10.21472]
[1776858390700,45.73,78287.7383,0.0,0.93496,3e-05,10.1908]
[1776858394701,45.73,78289.1917,0.0,0.93501,3e-05,10.18391]
[1776858394941,45.73,78289.1917,0.0,0.93501,3e-05,10.18391]
[1776858395736,45.74,78283.3333,0.0,0.93479,3e-05,10.20901]
[1776858399767,45.74,78278.485,0.0,0.93461,3e-05,10.23119]
[1776858401691,45.74,78278.3117,0.0,0.9346,3e-05,10.23249]
[1776858401939,45.74,78278.3117,0.0,0.9346,3e-05,10.23249]
[1776858404032,45.75,78281.7467,0.0,0.9347,3e-05,10.21974]
[1776858404134,45.75,78281.7467,0.0,0.9347,3e-05,10.22003]
[1776858404811,45.75,78291.7533,0.0,0.93505,3e-05,10.17957]
[1776858405877,45.75,78291.7533,0.0,0.93505,3e-05,10.17957]
[1776858406670,45.75,78291.7533,0.0,0.93504,3e-05,10.17984]
[1776858407488,45.75,78291.7533,0.0,0.93504,3e-05,10.18046]
[1776858408840,45.75,78281.1633,0.0,0.93466,3e-05,10.22478]
[1776858412673,45.75,78282.6317,0.0,0.9347,3e-05,10.22063]
[1776858412701,45.75,78282.6317,0.0,0.9347,3e-05,10.22063]
[1776858413425,45.76,78282.6317,0.0,0.93469,3e-05,10.22126]
[1776858413444,45.76,78282.6317,0.0,0.93469,3e-05,10.22126]
[1776858413875,45.76,78282.6317,0.0,0.93469,3e-05,10.22189]
[1776858418910,45.76,78286.5583,0.0,0.9348,3e-05,10.20904]
[1776858419650,45.76,78286.5583,0.0,0.9348,3e-05,10.20904]
[1776858419689,45.76,78286.5583,0.0,0.9348,3e-05,10.20904]
[1776858421995,45.77,78289.055,0.0,0.93487,3e-05,10.20016]
[1776858422194,45.77,78289.055,0.0,0.93487,3e-05,10.20016]
[1776858422202,45.77,78289.055,0.0,0.93487,3e-05,10.20081]
[1776858423411,45.77,78289.2217,0.0,0.93487,3e-05,10.2004]
[1776858423447,45.77,78289.2217,0.0,0.93487,3e-05,10.2004]
[1776858426596,45.77,78285.72,0.0,0.93474,3e-05,10.21652]
[1776858426698,45.77,78285.72,0.0,0.93474,3e-05,10.21652]
[1776858427864,45.77,78285.72,0.0,0.93473,3e-05,10.21707]
[1776858427938,45.77,78285.72,0.0,0.93473,3e-05,10.21707]
[1776858427976,45.77,78285.72,0.0,0.93473,3e-05,10.21762]
[1776858428983,45.78,78275.3,0.0,0.93436,3e-05,10.26058]
[1776858429990,45.78,78267.5733,0.0,0.93409,3e-05,10.29263]
[1776858431105,45.78,78267.5733,0.0,0.93409,3e-05,10.29263]
[1776858431191,45.78,78267.5733,0.0,0.93409,3e-05,10.29263]
[1776858433013,45.78,78260.815,0.0,0.93384,3e-05,10.32164]
[1776858434236,45.78,78260.815,0.0,0.93384,3e-05,10.32164]
[1776858434283,45.78,78260.815,0.0,0.93384,3e-05,10.32205]
[1776858434449,45.78,78260.815,0.0,0.93384,3e-05,10.32205]
[1776858435071,45.78,78260.815,0.0,0.93384,3e-05,10.32205]
[1776858436036,45.78,78255.0283,0.0,0.93363,4e-05,10.34658]
[1776858438289,45.78,78257.3617,0.0,0.93371,4e-05,10.33748]
[1776858438292,45.78,78257.3617,0.0,0.9337,4e-05,10.33792]
[1776858438440,45.78,78257.3617,0.0,0.9337,4e-05,10.33792]
[1776858440064,45.79,78263.1267,0.0,0.9339,3e-05,10.31519]
[1776858441071,45.79,78257.3567,0.0,0.93369,4e-05,10.33916]
[1776858442078,45.79,78246.375,0.0,0.9333,4e-05,10.38453]
[1776858444093,45.79,78240.3783,0.0,0.93309,4e-05,10.40978]
[1776858449127,45.79,78240.94,0.0,0.93309,4e-05,10.40899]
[1776858450384,45.79,78240.9067,0.0,0.93309,4e-05,10.40939]
[1776858450701,45.79,78240.9067,0.0,0.93309,4e-05,10.40939]
[1776858452148,45.79,78233.1967,0.0,0.93283,4e-05,10.43865]
[1776858457340,45.79,78235.0333,0.0,0.93289,4e-05,10.43239]
[1776858460461,45.8,78236.1083,0.0,0.93292,4e-05,10.42878]
[1776858460691,45.8,78236.1083,0.0,0.93292,4e-05,10.42878]
[1776858461239,45.8,78236.1083,0.0,0.93292,4e-05,10.42878]
[1776858461289,45.8,78236.1083,0.0,0.93291,4e-05,10.42906]
[1776858465869,45.8,78236.1,0.0,0.93291,4e-05,10.43019]
[1776858465938,45.8,78236.1,0.0,0.93291,4e-05,10.43019]
[1776858466246,45.8,78236.1,0.0,0.9329,4e-05,10.43047]
[1776858471281,45.8,78238.0633,0.0,0.93296,4e-05,10.42376]
[1776858476316,45.81,78239.955,0.0,0.93302,4e-05,10.41737]
[1776858477323,45.81,78232.8867,0.0,0.93276,4e-05,10.44669]
[1776858482360,45.81,78233.9167,0.0,0.93279,4e-05,10.4437]
[1776858487370,45.81,78234.4633,0.0,0.9328,4e-05,10.44269]
[1776858493376,45.81,78232.6617,0.0,0.93272,4e-05,10.45152]
[1776858494377,45.81,78237.295,0.0,0.93289,4e-05,10.43271]
[1776858499382,45.82,78235.2733,0.0,0.9328,4e-05,10.44233]
[1776858500383,45.82,78228.4417,0.0,0.93256,4e-05,10.47068]
[1776858505387,45.82,78224.4017,0.0,0.93241,4e-05,10.48825]
[1776858510392,45.82,78221.4217,0.0,0.9323,4e-05,10.50135]
[1776858515397,45.82,78220.2083,0.0,0.93226,4e-05,10.50411]
[1776858515591,45.82,78220.2083,0.0,0.93226,4e-05,10.50432]
[1776858517399,45.82,78231.8417,0.0,0.93267,4e-05,10.45655]
[1776858518612,45.82,78225.29,0.0,0.93244,4e-05,10.48389]
[1776858520626,45.82,78219.1433,0.0,0.93222,4e-05,10.50954]
[1776858525661,45.83,78218.4,0.0,0.93218,4e-05,10.51329]
[1776858527675,45.83,78227.1833,0.0,0.93249,4e-05,10.47742]
[1776858529689,45.83,78232.6117,0.0,0.93268,4e-05,10.4555]
[1776858532709,45.83,78238.6233,0.0,0.93289,4e-05,10.43153]
[1776858537745,45.83,78241.6583,0.0,0.93298,4e-05,10.42041]
[1776858542780,45.83,78243.9783,0.0,0.93306,4e-05,10.41225]
[1776858545808,45.83,78245.2867,0.0,0.93311,4e-05,10.40634]
[1776858546815,45.83,78255.8917,0.0,0.93348,4e-05,10.36262]
[1776858547822,45.83,78284.985,0.0,0.9345,3e-05,10.24359]
[1776858550843,45.83,78281.26,0.0,0.93437,3e-05,10.25809]
[1776858551739,45.83,78281.26,0.0,0.93437,3e-05,10.25809]
[1776858551939,45.83,78281.26,0.0,0.93437,3e-05,10.25809]
[1776858552857,45.83,78269.4617,0.0,0.93397,3e-05,10.30564]
[1776858555392,45.83,78267.7,0.0,0.93391,3e-05,10.31253]
[1776858555437,45.83,78267.7,0.0,0.93391,3e-05,10.31253]
[1776858555437,45.83,78274.4933,0.0,0.93415,3e-05,10.28452]
[1776858557892,45.83,78279.2233,0.0,0.93432,3e-05,10.26452]
[1776858562927,45.83,78279.1533,0.0,0.93432,3e-05,10.26368]
[1776858567962,45.82,78278.02,0.0,0.93429,3e-05,10.26716]
[1776858572997,45.82,78278.7067,0.0,0.93434,3e-05,10.26031]
[1776858574004,45.82,78287.6367,0.0,0.93465,3e-05,10.2238]
[1776858578032,45.82,78291.8967,0.0,0.93481,3e-05,10.20595]
[1776858578570,45.82,78291.8967,0.0,0.93481,3e-05,10.20595]
[1776858578689,45.82,78291.8967,0.0,0.93481,3e-05,10.20595]
[1776858584075,45.82,78293.375,0.0,0.93486,3e-05,10.19921]
[1776858587698,45.82,78296.4633,0.0,0.93497,3e-05,10.18636]
[1776858587939,45.82,78296.4633,0.0,0.93497,3e-05,10.18636]
[1776858588102,45.82,78296.4633,0.0,0.93497,3e-05,10.18625]
[1776858593138,45.82,78294.2917,0.0,0.9349,3e-05,10.19453]
[1776858596159,45.82,78301.5033,0.0,0.93515,3e-05,10.16503]
[1776858601201,45.82,78300.6033,0.0,0.93512,3e-05,10.16867]
[1776858603214,45.82,78300.3917,0.0,0.93512,3e-05,10.16927]
[1776858604221,45.81,78287.7817,0.0,0.93468,3e-05,10.22034]
[1776858606273,45.81,78286.5267,0.0,0.93464,3e-05,10.22529]
[1776858606443,45.81,78286.5267,0.0,0.93464,3e-05,10.22529]
[1776858606488,45.81,78287.3867,0.0,0.93467,3e-05,10.22164]
[1776858609256,45.82,78285.3067,0.0,0.93459,3e-05,10.23105]
[1776858610226,45.82,78285.3067,0.0,0.93459,3e-05,10.23105]
[1776858610701,45.82,78285.3067,0.0,0.93459,3e-05,10.23157]
[1776858612277,45.82,78278.6683,0.0,0.93435,3e-05,10.25927]
[1776858613733,45.82,78276.7533,0.0,0.93429,3e-05,10.26719]
[1776858613940,45.82,78276.7533,0.0,0.93429,3e-05,10.26719]
[1776858614291,45.82,78276.7533,0.0,0.93428,3e-05,10.2673]
[1776858616305,45.82,78268.0183,0.0,0.93397,3e-05,10.3039]
[1776858621018,45.82,78269.6967,0.0,0.93402,3e-05,10.29893]
[1776858623354,45.83,78264.7917,0.0,0.93383,3e-05,10.32029]
[1776858626795,45.83,78264.4183,0.0,0.93381,3e-05,10.3231]
[1776858626939,45.83,78264.4183,0.0,0.93381,3e-05,10.3231]
[1776858627040,45.83,78264.4183,0.0,0.93381,3e-05,10.32353]
[1776858632420,45.84,78266.2167,0.0,0.93387,3e-05,10.31543]
[1776858633427,45.84,78273.8133,0.0,0.93413,3e-05,10.28453]
[1776858634434,45.84,78279.87,0.0,0.93434,3e-05,10.25997]
[1776858635440,45.84,78282.135,0.0,0.93442,3e-05,10.25122]
[1776858636448,45.84,78271.3033,0.0,0.93403,3e-05,10.29584]
[1776858637454,45.84,78266.9633,0.0,0.93388,3e-05,10.31401]
[1776858639469,45.84,78261.4567,0.0,0.93368,4e-05,10.33734]
[1776858642489,45.84,78269.3733,0.0,0.93395,3e-05,10.30631]
[1776858644117,45.84,78271.81,0.0,0.93403,3e-05,10.29682]
[1776858644504,45.84,78271.81,0.0,0.93402,3e-05,10.2972]
[1776858645511,45.85,78258.42,0.0,0.93355,4e-05,10.35229]
[1776858646518,45.85,78250.2417,0.0,0.93326,4e-05,10.38611]
[1776858647422,45.85,78250.2417,0.0,0.93326,4e-05,10.38611]
[1776858648531,45.85,78243.9067,0.0,0.93304,4e-05,10.41271]
[1776858653536,45.85,78246.2583,0.0,0.93311,4e-05,10.40448]
[1776858656539,45.85,78239.0033,0.0,0.93284,4e-05,10.43513]
[1776858656722,45.85,78239.0033,0.0,0.93284,4e-05,10.43513]
[1776858656940,45.85,78239.0033,0.0,0.93284,4e-05,10.43513]
[1776858656942,45.85,78239.0033,0.0,0.93284,4e-05,10.43537]
[1776858662545,45.85,78237.8483,0.0,0.93279,4e-05,10.44127]
[1776858666549,45.86,78244.6617,0.0,0.93303,4e-05,10.41388]
[1776858670760,45.85,78242.6233,0.0,0.93296,4e-05,10.42177]
[1776858670940,45.85,78242.6233,0.0,0.93296,4e-05,10.42177]
[1776858670964,45.85,78242.6233,0.0,0.93296,4e-05,10.42164]
[1776858676559,45.85,78241.12,0.0,0.93293,4e-05,10.42538]
[1776858680963,45.85,78242.3533,0.0,0.93298,4e-05,10.41956]
[1776858681441,45.85,78242.3533,0.0,0.93298,4e-05,10.41956]
[1776858686797,45.85,78244.375,0.0,0.93305,4e-05,10.41074]
[1776858688319,45.85,78244.375,0.0,0.93305,4e-05,10.41074]
[1776858688449,45.85,78244.375,0.0,0.93305,4e-05,10.41074]
[1776858688509,45.85,78244.375,0.0,0.93305,4e-05,10.41067]
[1776858689420,45.85,78244.375,0.0,0.93305,4e-05,10.41067]
[1776858689443,45.85,78244.375,0.0,0.93305,4e-05,10.41067]
[1776858694854,45.85,78249.3317,0.0,0.93325,4e-05,10.38691]
[1776858697305,45.85,78248.7017,0.0,0.93323,4e-05,10.38946]
[1776858697436,45.85,78248.7017,0.0,0.93323,4e-05,10.38946]
[1776858697537,45.85,78248.7017,0.0,0.93323,4e-05,10.38904]
[1776858698782,45.84,78249.21,0.0,0.93325,4e-05,10.38653]
[1776858698942,45.84,78249.21,0.0,0.93325,4e-05,10.38653]
[1776858703186,45.84,78249.4933,0.0,0.93328,4e-05,10.3837]
[1776858703440,45.84,78249.4933,0.0,0.93328,4e-05,10.3837]
[1776858703442,45.84,78249.4933,0.0,0.93328,4e-05,10.38329]
[1776858703979,45.84,78249.4933,0.0,0.93328,4e-05,10.38329]
[1776858704199,45.84,78249.4933,0.0,0.93328,4e-05,10.38329]
[1776858710071,45.83,78248.0667,0.0,0.93325,4e-05,10.38664]
[1776858710194,45.83,78248.0667,0.0,0.93325,4e-05,10.38664]
[1776858710276,45.83,78248.0667,0.0,0.93325,4e-05,10.38623]
[1776858711346,45.83,78248.0667,0.0,0.93325,4e-05,10.38623]
[1776858711442,45.83,78248.0667,0.0,0.93325,4e-05,10.38623]
[1776858711973,45.83,78252.935,0.0,0.93343,4e-05,10.36551]
[1776858714597,45.83,78256.9567,0.0,0.93358,4e-05,10.3483]
[1776858717012,45.83,78256.9767,0.0,0.93359,4e-05,10.3472]
[1776858718019,45.83,78266.5667,0.0,0.93392,3e-05,10.30772]
[1776858719029,45.83,78275.7033,0.0,0.93424,3e-05,10.27018]
[1776858721043,45.83,78283.01,0.0,0.9345,3e-05,10.24005]
[1776858722050,45.83,78287.4933,0.0,0.93466,3e-05,10.22161]
[1776858723523,45.83,78287.4933,0.0,0.93466,3e-05,10.22161]
[1776858723607,45.83,78282.0317,0.0,0.93447,3e-05,10.24365]
[1776858723697,45.83,78282.0317,0.0,0.93447,3e-05,10.24365]
[1776858724063,45.83,78282.0317,0.0,0.93447,3e-05,10.24343]
[1776858729104,45.82,78278.1983,0.0,0.93435,3e-05,10.258]
[1776858729974,45.82,78278.1983,0.0,0.93435,3e-05,10.258]
[1776858730206,45.82,78278.1983,0.0,0.93435,3e-05,10.258]
[1776858733132,45.82,78271.5283,0.0,0.93412,3e-05,10.28422]
[1776858734051,45.82,78271.5283,0.0,0.93412,3e-05,10.28422]
[1776858734191,45.82,78271.5283,0.0,0.93412,3e-05,10.28422]
[1776858734387,45.82,78271.5283,0.0,0.93412,3e-05,10.28422]
[1776858734442,45.82,78271.5283,0.0,0.93412,3e-05,10.28422]
[1776858734498,45.82,78271.5283,0.0,0.93413,3e-05,10.28395]
[1776858738824,45.82,78271.5283,0.0,0.93413,3e-05,10.28292]
[1776858738939,45.82,78271.5283,0.0,0.93413,3e-05,10.28292]
[1776858739033,45.82,78271.5283,0.0,0.93413,3e-05,10.28292]
[1776858739194,45.82,78271.5283,0.0,0.93413,3e-05,10.28292]
[1776858739294,45.82,78271.5283,0.0,0.93414,3e-05,10.28267]
[1776858743723,45.82,78273.635,0.0,0.93422,3e-05,10.27313]
[1776858743935,45.82,78273.635,0.0,0.93422,3e-05,10.27313]
[1776858748161,45.82,78276.3317,0.0,0.93432,3e-05,10.26123]
[1776858748198,45.82,78276.3317,0.0,0.93432,3e-05,10.26123]
[1776858748452,45.82,78276.3317,0.0,0.93432,3e-05,10.26123]
[1776858748549,45.81,78276.3317,0.0,0.93432,3e-05,10.26101]
[1776858748689,45.81,78276.3317,0.0,0.93432,3e-05,10.26101]
[1776858749244,45.81,78276.3317,0.0,0.93432,3e-05,10.26076]
[1776858750251,45.81,78271.9117,0.0,0.93417,3e-05,10.27854]
[1776858754279,45.81,78273.0717,0.0,0.93424,3e-05,10.26994]
[1776858755392,45.81,78273.0717,0.0,0.93424,3e-05,10.26994]
[1776858755440,45.81,78273.0717,0.0,0.93424,3e-05,10.26994]
[1776858756293,45.81,78285.17,0.0,0.93466,3e-05,10.22033]
[1776858759314,45.81,78291.9033,0.0,0.93489,3e-05,10.19258]
[1776858763341,45.81,78295.74,0.0,0.93503,3e-05,10.17663]
[1776858764473,45.81,78295.74,0.0,0.93503,3e-05,10.17663]
[1776858764625,45.81,78295.74,0.0,0.93503,3e-05,10.17652]
[1776858764694,45.81,78295.74,0.0,0.93503,3e-05,10.17652]
[1776858765355,45.81,78295.74,0.0,0.93503,3e-05,10.17642]
[1776858766336,45.81,78295.74,0.0,0.93503,3e-05,10.17642]
[1776858766439,45.81,78295.74,0.0,0.93503,3e-05,10.17642]
[1776858771117,45.81,78295.8433,0.0,0.93504,3e-05,10.17555]
[1776858771192,45.81,78295.8433,0.0,0.93504,3e-05,10.17555]
[1776858771398,45.81,78295.8433,0.0,0.93504,3e-05,10.17548]
[1776858773412,45.81,78304.215,0.0,0.93533,3e-05,10.14145]
[1776858774208,45.81,78304.215,0.0,0.93533,3e-05,10.14145]
[1776858774438,45.81,78304.215,0.0,0.93533,3e-05,10.14145]
[1776858775696,45.81,78301.4217,0.0,0.93523,3e-05,10.15268]
[1776858775939,45.81,78301.4217,0.0,0.93523,3e-05,10.15268]
[1776858776433,45.81,78301.4217,0.0,0.93523,3e-05,10.15262]
[1776858779120,45.81,78301.98,0.0,0.93525,3e-05,10.15026]
[1776858779194,45.81,78301.98,0.0,0.93525,3e-05,10.15026]
[1776858783524,45.81,78303.455,0.0,0.9353,3e-05,10.14414]
[1776858783690,45.81,78303.455,0.0,0.9353,3e-05,10.14412]
[1776858790459,45.81,78306.7383,0.0,0.93542,3e-05,10.13072]
[1776858792117,45.81,78305.7467,0.0,0.93538,3e-05,10.13469]
[1776858792197,45.81,78305.7467,0.0,0.93538,3e-05,10.13469]
[1776858793438,45.81,78305.7467,0.0,0.93538,3e-05,10.13466]
[1776858793552,45.81,78305.7467,0.0,0.93538,3e-05,10.13462]
[1776858796253,45.81,78305.1633,0.0,0.93537,3e-05,10.13689]
[1776858796445,45.81,78305.1633,0.0,0.93537,3e-05,10.13689]
[1776858797580,45.81,78292.755,0.0,0.93493,3e-05,10.1885]
[1776858798587,45.81,78288.685,0.0,0.93478,3e-05,10.2056]
[1776858799594,45.81,78278.995,0.0,0.93444,3e-05,10.24559]
[1776858800992,45.81,78277.0733,0.0,0.93437,3e-05,10.25394]
[1776858801207,45.81,78277.0733,0.0,0.93437,3e-05,10.25394]
[1776858801606,45.81,78277.0733,0.0,0.93437,3e-05,10.25394]
[1776858801689,45.81,78277.0733,0.0,0.93437,3e-05,10.25394]
[1776858801608,45.81,78277.0733,0.0,0.93437,3e-05,10.25446]
[1776858804629,45.82,78271.9183,0.0,0.93418,3e-05,10.277]
[1776858806652,45.82,78266.5,0.0,0.93398,3e-05,10.29967]
[1776858808600,45.82,78266.0083,0.0,0.93396,3e-05,10.30175]
[1776858808700,45.82,78266.0083,0.0,0.93396,3e-05,10.30175]
[1776858814060,45.82,78267.8133,0.0,0.93404,3e-05,10.29188]
[1776858814201,45.82,78267.8133,0.0,0.93404,3e-05,10.29188]
[1776858814277,45.82,78267.8133,0.0,0.93404,3e-05,10.29188]
[1776858814437,45.82,78267.8133,0.0,0.93404,3e-05,10.29188]
[1776858814467,45.82,78267.8133,0.0,0.93404,3e-05,10.29195]
[1776858819708,45.82,78267.9183,0.0,0.93404,3e-05,10.29192]
[1776858820254,45.82,78267.9183,0.0,0.93404,3e-05,10.29192]
[1776858820445,45.82,78267.9183,0.0,0.93404,3e-05,10.29192]
[1776858822711,45.82,78262.5933,0.0,0.93385,3e-05,10.31388]
[1776858824240,45.82,78262.975,0.0,0.93387,3e-05,10.31237]
[1776858824435,45.82,78262.975,0.0,0.93387,3e-05,10.31237]
[1776858824509,45.82,78262.975,0.0,0.93387,3e-05,10.31243]
[1776858826323,45.82,78263.4567,0.0,0.93388,3e-05,10.31046]
[1776858826445,45.82,78263.4567,0.0,0.93388,3e-05,10.31046]
[1776858830597,45.82,78265.4817,0.0,0.93395,3e-05,10.30256]
[1776858830693,45.82,78265.4817,0.0,0.93395,3e-05,10.30256]
[1776858830942,45.82,78265.4817,0.0,0.93395,3e-05,10.30304]
[1776858831189,45.82,78265.4817,0.0,0.93395,3e-05,10.30304]
[1776858831290,45.82,78265.4817,0.0,0.93394,3e-05,10.30352]
[1776858835165,45.83,78270.045,0.0,0.93409,3e-05,10.28634]
[1776858835193,45.83,78270.045,0.0,0.93409,3e-05,10.28634]
[1776858840729,45.83,78268.9883,0.0,0.93403,3e-05,10.29278]
[1776858845734,45.84,78272.2383,0.0,0.93413,3e-05,10.28192]
[1776858845789,45.84,78272.2383,0.0,0.93413,3e-05,10.28192]
[1776858845946,45.84,78272.2383,0.0,0.93413,3e-05,10.28192]
[1776858846140,45.84,78272.2383,0.0,0.93413,3e-05,10.28192]
[1776858846191,45.84,78272.2383,0.0,0.93413,3e-05,10.28192]
[1776858846192,45.84,78272.2383,0.0,0.93412,3e-05,10.28242]
[1776858851305,45.84,78270.5267,0.0,0.93405,3e-05,10.29134]
[1776858851444,45.84,78270.5267,0.0,0.93405,3e-05,10.29134]
[1776858851965,45.84,78265.36,0.0,0.93386,3e-05,10.31329]
[1776858852972,45.84,78259.3317,0.0,0.93365,4e-05,10.33836]
[1776858858331,45.85,78260.61,0.0,0.93368,4e-05,10.33476]
[1776858858445,45.85,78260.61,0.0,0.93368,4e-05,10.33476]
[1776858859784,45.85,78264.6417,0.0,0.93381,3e-05,10.31914]
[1776858859902,45.85,78264.6417,0.0,0.93381,3e-05,10.31914]
[1776858860022,45.85,78264.6417,0.0,0.93381,3e-05,10.31958]
[1776858861465,45.85,78264.6417,0.0,0.93381,3e-05,10.31958]
[1776858861695,45.85,78264.6417,0.0,0.93381,3e-05,10.31958]
[1776858861750,45.85,78275.9983,0.0,0.9342,3e-05,10.27371]
[1776858866810,45.86,78278.995,0.0,0.93428,3e-05,10.26409]
[1776858866941,45.86,78278.995,0.0,0.93428,3e-05,10.26409]
[1776858867806,45.86,78278.995,0.0,0.93428,3e-05,10.2646]
[1776858867940,45.86,78278.995,0.0,0.93428,3e-05,10.2646]
[1776858868077,45.86,78278.995,0.0,0.93427,3e-05,10.26508]
[1776858869084,45.86,78273.8167,0.0,0.93409,3e-05,10.28667]
[1776858873589,45.86,78274.2083,0.0,0.93411,3e-05,10.28354]
[1776858873696,45.86,78274.2083,0.0,0.93411,3e-05,10.28354]
[1776858876133,45.86,78268.9433,0.0,0.93391,3e-05,10.30688]
[1776858877405,45.86,78268.9433,0.0,0.93391,3e-05,10.30688]
[1776858877442,45.86,78268.9433,0.0,0.93391,3e-05,10.30688]
[1776858877506,45.87,78268.9433,0.0,0.93391,3e-05,10.30733]
[1776858879511,45.87,78269.7883,0.0,0.93393,3e-05,10.30436]
[1776858879689,45.87,78269.7883,0.0,0.93393,3e-05,10.30436]
[1776858883445,45.87,78272.31,0.0,0.934,3e-05,10.29594]
[1776858883685,45.87,78272.31,0.0,0.934,3e-05,10.29594]
[1776858883474,45.87,78272.31,0.0,0.934,3e-05,10.2964]
[1776858884345,45.87,78272.31,0.0,0.934,3e-05,10.2964]
[1776858884439,45.87,78272.31,0.0,0.934,3e-05,10.2964]
[1776858888221,45.88,78266.9717,0.0,0.9338,3e-05,10.32041]
[1776858891790,45.88,78266.485,0.0,0.93377,3e-05,10.32365]
[1776858891940,45.88,78266.485,0.0,0.93377,3e-05,10.32365]
[1776858892311,45.88,78266.485,0.0,0.93377,3e-05,10.32365]
[1776858892437,45.88,78266.485,0.0,0.93377,3e-05,10.32365]
[1776858892538,45.88,78266.485,0.0,0.93377,3e-05,10.32406]
[1776858898374,45.88,78266.0983,0.0,0.93373,3e-05,10.32769]
[1776858898440,45.88,78266.0983,0.0,0.93373,3e-05,10.32769]
[1776858902412,45.89,78266.3633,0.0,0.93373,3e-05,10.32825]
[1776858902438,45.89,78266.3633,0.0,0.93373,3e-05,10.32825]
[1776858902511,45.89,78266.3633,0.0,0.93373,3e-05,10.32866]
[1776858903618,45.89,78266.3633,0.0,0.93373,3e-05,10.32866]
[1776858903691,45.89,78266.3633,0.0,0.93373,3e-05,10.32866]
[1776858906152,45.89,78267.5717,0.0,0.93376,3e-05,10.32492]
[1776858906192,45.89,78267.5717,0.0,0.93376,3e-05,10.32492]
[1776858906347,45.89,78267.5717,0.0,0.93376,3e-05,10.32529]
[1776858907355,45.89,78261.1167,0.0,0.93353,4e-05,10.35206]
[1776858911648,45.89,78262.0417,0.0,0.93355,4e-05,10.34939]
[1776858911691,45.89,78262.0417,0.0,0.93355,4e-05,10.34939]
[1776858916668,45.9,78260.8,0.0,0.93349,4e-05,10.35629]
[1776858916695,45.9,78260.8,0.0,0.93349,4e-05,10.35629]
[1776858916770,45.9,78260.8,0.0,0.93349,4e-05,10.35664]
[1776858922747,45.9,78262.485,0.0,0.93353,4e-05,10.35155]
[1776858922939,45.9,78261.6167,0.0,0.9335,4e-05,10.35547]
[1776858928503,45.91,78262.8183,0.0,0.93352,4e-05,10.35271]
[1776858930603,45.91,78262.9467,0.0,0.93353,4e-05,10.35255]
[1776858930653,45.91,78262.9467,0.0,0.93353,4e-05,10.35255]
[1776858930697,45.91,78262.9467,0.0,0.93353,4e-05,10.35255]
[1776858930755,45.91,78262.9467,0.0,0.93352,4e-05,10.35292]
[1776858936561,45.91,78263.2,0.0,0.93353,4e-05,10.35113]
[1776858937745,45.91,78263.2,0.0,0.93353,4e-05,10.35113]
[1776858937790,45.91,78263.2,0.0,0.93353,4e-05,10.35113]
[1776858937800,45.91,78263.2,0.0,0.93353,4e-05,10.35149]
[1776858937938,45.91,78263.2,0.0,0.93353,4e-05,10.35149]
[1776858942739,45.92,78261.6533,0.0,0.93346,4e-05,10.35924]
[1776858942941,45.92,78261.6533,0.0,0.93346,4e-05,10.35959]
[1776858942987,45.92,78261.6533,0.0,0.93346,4e-05,10.35959]
[1776858943203,45.92,78261.6533,0.0,0.93346,4e-05,10.35959]
[1776858943610,45.92,78261.6533,0.0,0.93345,4e-05,10.35995]
[1776858948645,45.92,78262.1617,0.0,0.93346,4e-05,10.35966]
[1776858949132,45.92,78262.1617,0.0,0.93346,4e-05,10.35966]
[1776858949204,45.92,78262.1617,0.0,0.93346,4e-05,10.35966]
[1776858951167,45.92,78262.4,0.0,0.93346,4e-05,10.35937]
[1776858951194,45.92,78262.4,0.0,0.93346,4e-05,10.35937]
[1776858951454,45.92,78262.4,0.0,0.93346,4e-05,10.35937]
[1776858951692,45.92,78262.4,0.0,0.93346,4e-05,10.35937]
[1776858951710,45.92,78262.4,0.0,0.93346,4e-05,10.35982]
[1776858952675,45.92,78277.7983,0.0,0.93399,3e-05,10.29739]
[1776858957710,45.93,78281.2333,0.0,0.93409,3e-05,10.28571]
[1776858962746,45.93,78279.2683,0.0,0.934,3e-05,10.29601]
[1776858963103,45.93,78279.2683,0.0,0.934,3e-05,10.29601]
[1776858963196,45.93,78279.2683,0.0,0.934,3e-05,10.29601]
[1776858965340,45.94,78279.78,0.0,0.93401,3e-05,10.29478]
[1776858965437,45.94,78279.78,0.0,0.93401,3e-05,10.29478]
[1776858965767,45.94,78279.78,0.0,0.93401,3e-05,10.29516]
[1776858966774,45.94,78269.2083,0.0,0.93364,3e-05,10.33865]
[1776858967880,45.94,78266.575,0.0,0.93354,3e-05,10.34979]
[1776858967937,45.94,78266.575,0.0,0.93354,3e-05,10.34979]
[1776858969795,45.94,78273.03,0.0,0.93376,3e-05,10.32423]
[1776858974360,45.94,78274.3117,0.0,0.93379,3e-05,10.32064]
[1776858974441,45.94,78274.3117,0.0,0.93379,3e-05,10.32064]
[1776858975540,45.94,78274.3117,0.0,0.93379,3e-05,10.32105]
[1776858975695,45.94,78274.3117,0.0,0.93379,3e-05,10.32105]
[1776858975837,45.94,78274.3117,0.0,0.93379,3e-05,10.32145]
[1776858980545,45.95,78274.7433,0.0,0.93379,3e-05,10.32131]
[1776858985264,45.95,78279.1733,0.0,0.93393,3e-05,10.30535]
[1776858985438,45.95,78279.1733,0.0,0.93393,3e-05,10.30535]
[1776858985537,45.95,78279.1733,0.0,0.93392,3e-05,10.30579]
[1776858990879,45.96,78282.2333,0.0,0.93401,3e-05,10.29549]
[1776858995884,45.96,78280.7383,0.0,0.93396,3e-05,10.30083]
[1776858999888,45.97,78274.565,0.0,0.93373,3e-05,10.32762]
[1776859004893,45.97,78274.6667,0.0,0.93372,3e-05,10.32916]
[1776859007896,45.97,78265.145,0.0,0.93337,4e-05,10.36915]
[1776859008897,45.97,78257.7,0.0,0.93311,4e-05,10.39989]
[1776859013902,45.97,78257.1067,0.0,0.93308,4e-05,10.40364]
[1776859019141,45.98,78256.3617,0.0,0.93304,4e-05,10.40829]
[1776859024390,45.98,78257.1233,0.0,0.93306,4e-05,10.40621]
[1776859025182,45.98,78246.1467,0.0,0.93267,4e-05,10.4516]
[1776859029211,45.98,78241.3767,0.0,0.93249,4e-05,10.47188]
[1776859032972,45.98,78245.6483,0.0,0.93264,4e-05,10.45487]
[1776859033439,45.98,78245.6483,0.0,0.93264,4e-05,10.45487]
[1776859035253,45.98,78250.9867,0.0,0.93282,4e-05,10.43363]
[1776859037018,45.99,78254.015,0.0,0.93293,4e-05,10.42147]
[1776859037191,45.99,78254.015,0.0,0.93293,4e-05,10.42147]
[1776859037292,45.99,78254.015,0.0,0.93292,4e-05,10.42173]
[1776859042302,45.99,78253.9933,0.0,0.93291,4e-05,10.42303]
[1776859045540,45.99,78255.295,0.0,0.93296,4e-05,10.41818]
[1776859045695,45.99,78255.295,0.0,0.93296,4e-05,10.41818]
[1776859050036,45.99,78252.9083,0.0,0.93286,4e-05,10.42914]
[1776859050195,45.99,78252.9083,0.0,0.93286,4e-05,10.42914]
[1776859050544,45.99,78252.9083,0.0,0.93286,4e-05,10.42914]
[1776859050692,45.99,78252.9083,0.0,0.93286,4e-05,10.42914]
[1776859050792,45.99,78252.9083,0.0,0.93286,4e-05,10.42935]
[1776859055945,45.99,78248.88,0.0,0.93273,4e-05,10.44389]
[1776859056643,45.99,78248.88,0.0,0.93273,4e-05,10.44389]
[1776859056694,45.99,78248.88,0.0,0.93273,4e-05,10.44389]
[1776859056745,45.99,78248.88,0.0,0.93273,4e-05,10.44409]
[1776859057066,45.99,78248.88,0.0,0.93273,4e-05,10.44409]
[1776859057200,45.99,78248.88,0.0,0.93273,4e-05,10.44409]
[1776859060930,46.0,78252.2433,0.0,0.93284,4e-05,10.43095]
[1776859060945,46.0,78252.2433,0.0,0.93284,4e-05,10.43095]
[1776859060950,46.0,78252.8783,0.0,0.93286,4e-05,10.42857]
[1776859061619,46.0,78252.8783,0.0,0.93286,4e-05,10.42857]
[1776859061692,46.0,78252.8783,0.0,0.93286,4e-05,10.42857]
[1776859062441,46.0,78258.3733,0.0,0.93305,4e-05,10.40658]
[1776859067516,46.0,78260.4117,0.0,0.93311,4e-05,10.39932]
[1776859067693,46.0,78260.4117,0.0,0.93311,4e-05,10.39932]
[1776859067817,46.0,78260.4117,0.0,0.93311,4e-05,10.39932]
[1776859067937,46.0,78260.4117,0.0,0.93311,4e-05,10.39932]
[1776859067957,46.0,78260.2583,0.0,0.9331,4e-05,10.40021]
[1776859072481,46.0,78257.9583,0.0,0.93301,4e-05,10.41063]
[1776859072691,46.0,78257.9583,0.0,0.93301,4e-05,10.41063]
[1776859072792,46.0,78257.9583,0.0,0.93301,4e-05,10.41087]
[1776859075923,46.0,78258.5833,0.0,0.93303,4e-05,10.40882]
[1776859075940,46.0,78258.5833,0.0,0.93303,4e-05,10.40882]
[1776859081576,46.01,78257.035,0.0,0.93296,4e-05,10.41686]
[1776859085816,46.01,78256.845,0.0,0.93295,4e-05,10.41835]
[1776859085946,46.01,78256.845,0.0,0.93295,4e-05,10.41835]
[1776859085979,46.01,78258.8567,0.0,0.93302,4e-05,10.41037]
[1776859086486,46.01,78258.8567,0.0,0.93302,4e-05,10.41037]
[1776859086690,46.01,78258.8567,0.0,0.93302,4e-05,10.41037]
[1776859087618,46.01,78266.465,0.0,0.93328,4e-05,10.37984]
[1776859092653,46.01,78267.145,0.0,0.93329,4e-05,10.37858]
[1776859098008,46.02,78265.83,0.0,0.93323,4e-05,10.38541]
[1776859098741,46.02,78265.83,0.0,0.93323,4e-05,10.38541]
[1776859098943,46.02,78265.83,0.0,0.93323,4e-05,10.38541]
[1776859098792,46.02,78265.83,0.0,0.93323,4e-05,10.3857]
[1776859099844,46.02,78265.83,0.0,0.93323,4e-05,10.3857]
[1776859099936,46.02,78265.83,0.0,0.93323,4e-05,10.3857]
[1776859105744,46.02,78265.9667,0.0,0.93322,4e-05,10.38713]
[1776859110779,46.02,78266.8983,0.0,0.93324,4e-05,10.38474]
[1776859112678,46.02,78266.9767,0.0,0.93326,4e-05,10.38171]
[1776859112696,46.02,78266.9767,0.0,0.93326,4e-05,10.38171]
[1776859112826,46.02,78266.9767,0.0,0.93326,4e-05,10.38171]
[1776859112939,46.02,78266.9767,0.0,0.93326,4e-05,10.38171]
[1776859112927,46.03,78266.9767,0.0,0.93325,4e-05,10.382]
[1776859119029,46.03,78268.57,0.0,0.9333,4e-05,10.37725]
[1776859122480,46.03,78269.0833,0.0,0.93331,4e-05,10.37605]
[1776859122695,46.03,78269.0833,0.0,0.93331,4e-05,10.37605]
[1776859122873,46.03,78269.0833,0.0,0.93331,4e-05,10.37605]
[1776859122940,46.03,78269.0833,0.0,0.93331,4e-05,10.37605]
[1776859123032,46.03,78269.0833,0.0,0.9333,4e-05,10.37635]
[1776859129039,46.03,78270.3533,0.0,0.93333,4e-05,10.37296]
[1776859134947,46.04,78270.7467,0.0,0.93333,4e-05,10.37316]
[1776859136661,46.04,78271.0717,0.0,0.93334,4e-05,10.37214]
[1776859136695,46.04,78271.0717,0.0,0.93334,4e-05,10.37214]
[1776859136960,46.04,78271.0717,0.0,0.93334,4e-05,10.37242]
[1776859137166,46.04,78271.0717,0.0,0.93334,4e-05,10.37242]
[1776859137199,46.04,78271.0717,0.0,0.93334,4e-05,10.37242]
[1776859143003,46.04,78269.8883,0.0,0.93328,4e-05,10.379]
[1776859143275,46.04,78269.8883,0.0,0.93328,4e-05,10.379]
[1776859143447,46.04,78269.8883,0.0,0.93328,4e-05,10.379]
[1776859143713,46.04,78269.8883,0.0,0.93328,4e-05,10.379]
[1776859143938,46.04,78269.8883,0.0,0.93328,4e-05,10.379]
[1776859144012,46.04,78269.8883,0.0,0.93328,4e-05,10.37928]
[1776859149048,46.05,78271.6717,0.0,0.93333,4e-05,10.3735]
[1776859149592,46.05,78271.6717,0.0,0.93333,4e-05,10.3735]
[1776859149693,46.05,78271.6717,0.0,0.93333,4e-05,10.3735]
[1776859154390,46.05,78272.8667,0.0,0.93336,3e-05,10.37014]
[1776859154437,46.05,78272.8667,0.0,0.93336,3e-05,10.37014]
[1776859154491,46.05,78272.8667,0.0,0.93336,3e-05,10.37044]
[1776859159458,46.05,78272.3917,0.0,0.93333,4e-05,10.37358]
[1776859159689,46.05,78272.3917,0.0,0.93333,4e-05,10.37358]
[1776859164832,46.06,78269.9417,0.0,0.93323,4e-05,10.38503]
[1776859164942,46.06,78269.9417,0.0,0.93323,4e-05,10.38503]
[1776859166031,46.06,78269.9417,0.0,0.93323,4e-05,10.38532]
[1776859166076,46.06,78274.735,0.0,0.93339,3e-05,10.36606]
[1776859166192,46.06,78274.735,0.0,0.93339,3e-05,10.36606]
[1776859166293,46.06,78274.735,0.0,0.93339,3e-05,10.36636]
[1776859173083,46.06,78273.215,0.0,0.93334,3e-05,10.37135]
[1776859173780,46.06,78273.215,0.0,0.93334,3e-05,10.37135]
[1776859173938,46.06,78273.215,0.0,0.93334,3e-05,10.37135]
[1776859177596,46.06,78275.4917,0.0,0.93341,3e-05,10.36327]
[1776859177697,46.06,78275.4917,0.0,0.93341,3e-05,10.36327]
[1776859177892,46.06,78275.4917,0.0,0.93341,3e-05,10.36327]
[1776859177943,46.06,78275.4917,0.0,0.93341,3e-05,10.36327]
[1776859178038,46.06,78275.4917,0.0,0.93341,3e-05,10.3636]
[1776859181091,46.07,78280.2167,0.0,0.93357,3e-05,10.34532]
[1776859182840,46.07,78281.1783,0.0,0.9336,3e-05,10.34175]
[1776859182944,46.07,78281.1783,0.0,0.9336,3e-05,10.34175]
[1776859183014,46.07,78281.1783,0.0,0.93359,3e-05,10.34209]
[1776859183605,46.07,78281.1783,0.0,0.93359,3e-05,10.34209]
[1776859183691,46.07,78281.1783,0.0,0.93359,3e-05,10.34209]
[1776859185095,46.07,78289.9867,0.0,0.93389,3e-05,10.30701]
[1776859190482,46.07,78289.76,0.0,0.93387,3e-05,10.30992]
[1776859190690,46.07,78289.76,0.0,0.93387,3e-05,10.30992]
[1776859190791,46.07,78289.76,0.0,0.93387,3e-05,10.31031]
[1776859191254,46.07,78289.76,0.0,0.93387,3e-05,10.31031]
[1776859191438,46.07,78289.76,0.0,0.93387,3e-05,10.31031]
[1776859197835,46.08,78291.7683,0.0,0.93392,3e-05,10.30454]
[1776859197940,46.08,78291.7683,0.0,0.93392,3e-05,10.30454]
[1776859198036,46.08,78291.7683,0.0,0.93391,3e-05,10.30495]
[1776859198253,46.08,78291.7683,0.0,0.93391,3e-05,10.30495]
[1776859198439,46.08,78291.7683,0.0,0.93391,3e-05,10.30495]
[1776859201674,46.08,78294.3767,0.0,0.93399,3e-05,10.29559]
[1776859201689,46.08,78294.3767,0.0,0.93399,3e-05,10.29559]
[1776859201758,46.08,78294.3767,0.0,0.93399,3e-05,10.29601]
[1776859203348,46.08,78295.965,0.0,0.93404,3e-05,10.29004]
[1776859203444,46.08,78295.965,0.0,0.93404,3e-05,10.29004]
[1776859204565,46.09,78295.965,0.0,0.93404,3e-05,10.29051]
[1776859204694,46.09,78295.965,0.0,0.93404,3e-05,10.29051]
[1776859204792,46.09,78295.965,0.0,0.93403,3e-05,10.29097]
[1776859205446,46.09,78301.6483,0.0,0.93423,3e-05,10.26837]
[1776859206276,46.09,78301.6483,0.0,0.93423,3e-05,10.26837]
[1776859206435,46.09,78301.6483,0.0,0.93423,3e-05,10.26837]
[1776859207460,46.09,78305.2783,0.0,0.93434,3e-05,10.25457]
[1776859209474,46.09,78295.6533,0.0,0.934,3e-05,10.29444]
[1776859210229,46.09,78295.6533,0.0,0.934,3e-05,10.29444]
[1776859210438,46.09,78295.6533,0.0,0.934,3e-05,10.29444]
[1776859210477,46.09,78295.6533,0.0,0.934,3e-05,10.29444]
[1776859210699,46.09,78295.6533,0.0,0.934,3e-05,10.29444]
[1776859210789,46.09,78295.6533,0.0,0.934,3e-05,10.29486]
[1776859212122,46.09,78317.32,0.0,0.93474,3e-05,10.20749]
[1776859216074,46.09,78315.76,0.0,0.93468,3e-05,10.21503]
[1776859216192,46.1,78318.09,0.0,0.93476,3e-05,10.20601]
[1776859216458,46.1,78318.09,0.0,0.93476,3e-05,10.20601]
[1776859216694,46.1,78318.09,0.0,0.93476,3e-05,10.20601]
[1776859216790,46.1,78319.54,0.0,0.9348,3e-05,10.20057]
[1776859219544,46.1,78315.11,0.0,0.93464,3e-05,10.21975]
[1776859220318,46.1,78315.11,0.0,0.93464,3e-05,10.21975]
[1776859220442,46.1,78315.11,0.0,0.93464,3e-05,10.21975]
[1776859222781,46.1,78314.87,0.0,0.93463,3e-05,10.2215]
[1776859222939,46.1,78314.87,0.0,0.93463,3e-05,10.2215]
[1776859223028,46.1,78314.86,0.0,0.93462,3e-05,10.22193]
[1776859223890,46.1,78314.86,0.0,0.93462,3e-05,10.22193]
[1776859223946,46.1,78314.86,0.0,0.93462,3e-05,10.22193]
[1776859224044,46.1,78307.33,0.0,0.93436,3e-05,10.2528]
[1776859225586,46.1,78303.47,0.0,0.93422,3e-05,10.26909]
[1776859228496,46.1,78304.44,0.0,0.93425,3e-05,10.26575]
[1776859228689,46.1,78304.44,0.0,0.93425,3e-05,10.26575]
[1776859233985,46.11,78306.44,0.0,0.93432,3e-05,10.25622]
[1776859234189,46.11,78305.96,0.0,0.9343,3e-05,10.25847]
[1776859238239,46.11,78304.07,0.0,0.93423,3e-05,10.26729]
[1776859238437,46.11,78304.07,0.0,0.93423,3e-05,10.26729]
[1776859241439,46.11,78303.96,0.0,0.93422,3e-05,10.26854]
[1776859241699,46.11,78304.81,0.0,0.93425,3e-05,10.26536]
[1776859242592,46.11,78304.81,0.0,0.93425,3e-05,10.26536]
[1776859242698,46.11,78304.81,0.0,0.93425,3e-05,10.26536]
[1776859246491,46.12,78299.21,0.0,0.93404,3e-05,10.28906]
[1776859246688,46.12,78299.21,0.0,0.93404,3e-05,10.28906]
[1776859246734,46.12,78298.11,0.0,0.934,3e-05,10.29375]
[1776859247642,46.12,78298.11,0.0,0.934,3e-05,10.29375]
[1776859247690,46.12,78298.11,0.0,0.934,3e-05,10.29375]
[1776859252519,46.12,78297.32,0.0,0.93397,3e-05,10.2981]
[1776859252690,46.12,78297.32,0.0,0.93397,3e-05,10.2981]
[1776859252724,46.12,78297.32,0.0,0.93397,3e-05,10.2981]
[1776859252937,46.12,78297.32,0.0,0.93397,3e-05,10.2981]
[1776859253037,46.12,78296.25,0.0,0.93393,3e-05,10.30267]
[1776859258818,46.12,78294.04,0.0,0.93384,3e-05,10.31299]
[1776859262049,46.12,78293.29,0.0,0.93381,3e-05,10.31646]
[1776859262192,46.12,78294.03,0.0,0.93383,3e-05,10.31366]
[1776859264860,46.12,78279.86,0.0,0.93334,3e-05,10.37196]
[1776859265867,46.12,78276.97,0.0,0.93323,3e-05,10.38387]
[1776859267881,46.12,78268.86,0.0,0.93295,4e-05,10.41718]
[1776859269545,46.12,78266.96,0.0,0.93288,4e-05,10.425]
[1776859269696,46.12,78266.96,0.0,0.93288,4e-05,10.425]
[1776859270612,46.12,78266.35,0.0,0.93286,4e-05,10.42753]
[1776859270692,46.12,78266.35,0.0,0.93286,4e-05,10.42753]
[1776859270902,46.12,78266.59,0.0,0.93287,4e-05,10.42659]
[1776859274741,46.13,78269.15,0.0,0.93296,4e-05,10.41627]
[1776859274938,46.13,78269.15,0.0,0.93296,4e-05,10.41627]
[1776859278511,46.13,78273.76,0.0,0.93312,4e-05,10.39771]
[1776859278693,46.13,78273.76,0.0,0.93312,4e-05,10.39771]
[1776859279965,46.13,78283.92,0.0,0.93347,3e-05,10.35649]
[1776859280487,46.13,78283.92,0.0,0.93347,3e-05,10.35649]
[1776859280689,46.13,78283.92,0.0,0.93347,3e-05,10.35649]
[1776859281837,46.13,78285.49,0.0,0.93352,3e-05,10.35025]
[1776859281937,46.13,78285.49,0.0,0.93352,3e-05,10.35025]
[1776859281979,46.13,78284.89,0.0,0.9335,3e-05,10.35285]
[1776859283993,46.13,78291.71,0.0,0.93374,3e-05,10.3254]
[1776859285618,46.13,78292.6,0.0,0.93376,3e-05,10.32197]
[1776859285694,46.13,78292.6,0.0,0.93376,3e-05,10.32197]
[1776859291042,46.13,78295.7,0.0,0.93388,3e-05,10.30759]
[1776859291328,46.13,78295.7,0.0,0.93388,3e-05,10.30759]
[1776859291439,46.13,78295.7,0.0,0.93388,3e-05,10.30759]
[1776859293649,46.13,78293.33,0.0,0.93379,3e-05,10.31763]
[1776859293694,46.13,78293.33,0.0,0.93379,3e-05,10.31763]
[1776859294063,46.13,78292.91,0.0,0.93378,3e-05,10.31953]
[1776859297514,46.13,78290.8,0.0,0.9337,3e-05,10.32866]
[1776859297694,46.13,78290.8,0.0,0.9337,3e-05,10.32866]
[1776859300106,46.13,78297.27,0.0,0.93392,3e-05,10.3029]
[1776859301323,46.13,78297.51,0.0,0.93393,3e-05,10.30214]
[1776859301444,46.13,78297.51,0.0,0.93393,3e-05,10.30214]
[1776859301737,46.13,78297.51,0.0,0.93393,3e-05,10.30214]
[1776859301938,46.13,78297.51,0.0,0.93393,3e-05,10.30214]
[1776859302120,46.13,78294.76,0.0,0.93383,3e-05,10.31351]
[1776859309170,46.14,78296.0,0.0,0.93386,3e-05,10.30987]
[1776859312591,46.14,78294.92,0.0,0.93382,3e-05,10.31483]
[1776859312696,46.14,78294.92,0.0,0.93382,3e-05,10.31483]
[1776859320246,46.14,78298.37,0.0,0.93393,3e-05,10.30239]
[1776859321254,46.14,78308.64,0.0,0.93428,3e-05,10.26095]
[1776859322261,46.14,78315.54,0.0,0.93451,3e-05,10.23329]
[1776859323524,46.14,78315.54,0.0,0.93451,3e-05,10.23329]
[1776859323701,46.14,78315.54,0.0,0.93451,3e-05,10.23329]
[1776859325097,46.14,78316.58,0.0,0.93455,3e-05,10.2297]
[1776859325195,46.14,78316.58,0.0,0.93455,3e-05,10.2297]
[1776859325124,46.14,78316.51,0.0,0.93454,3e-05,10.23029]
[1776859330641,46.15,78316.41,0.0,0.93453,3e-05,10.23197]
[1776859330691,46.15,78316.41,0.0,0.93453,3e-05,10.23197]
[1776859335352,46.15,78322.08,0.0,0.93471,3e-05,10.21106]
[1776859337366,46.15,78330.63,0.0,0.93499,3e-05,10.17729]
[1776859339520,46.15,78333.57,0.0,0.93509,3e-05,10.16542]
[1776859339582,46.15,78332.8,0.0,0.93507,3e-05,10.1686]
[1776859340714,46.15,78332.8,0.0,0.93507,3e-05,10.1686]
[1776859340961,46.15,78332.8,0.0,0.93507,3e-05,10.1686]
[1776859341008,46.15,78332.55,0.0,0.93506,3e-05,10.16965]
[1776859341526,46.15,78332.55,0.0,0.93506,3e-05,10.16965]
[1776859344954,46.15,78331.06,0.0,0.93501,3e-05,10.17575]
[1776859345196,46.15,78331.06,0.0,0.93501,3e-05,10.17575]
[1776859350431,46.15,78334.48,0.0,0.93512,3e-05,10.16217]
[1776859350689,46.15,78334.48,0.0,0.93512,3e-05,10.16217]
[1776859351300,46.15,78334.48,0.0,0.93512,3e-05,10.16227]
[1776859351438,46.15,78334.48,0.0,0.93512,3e-05,10.16227]
[1776859351516,46.15,78334.21,0.0,0.93513,3e-05,10.16043]
[1776859357148,46.15,78334.31,0.0,0.93513,3e-05,10.16023]
[1776859357193,46.15,78334.31,0.0,0.93513,3e-05,10.16023]
[1776859358436,46.16,78338.68,0.0,0.93527,3e-05,10.14315]
[1776859358695,46.16,78338.68,0.0,0.93527,3e-05,10.14315]
[1776859358794,46.16,78340.71,0.0,0.93534,3e-05,10.13506]
[1776859364556,46.15,78342.08,0.0,0.9354,3e-05,10.128]
[1776859366509,46.15,78341.94,0.0,0.9354,3e-05,10.12831]
[1776859366697,46.15,78341.94,0.0,0.9354,3e-05,10.12831]
[1776859370173,46.15,78338.73,0.0,0.9353,3e-05,10.14045]
[1776859370195,46.15,78338.73,0.0,0.9353,3e-05,10.14045]
[1776859370274,46.15,78337.89,0.0,0.93527,3e-05,10.14356]
[1776859371852,46.15,78339.08,0.0,0.93531,3e-05,10.1385]
[1776859371937,46.15,78339.08,0.0,0.93531,3e-05,10.1385]
[1776859375256,46.15,78339.12,0.0,0.93532,3e-05,10.13794]
[1776859375437,46.15,78339.73,0.0,0.93534,3e-05,10.13561]
[1776859375633,46.15,78338.62,0.0,0.9353,3e-05,10.14022]
[1776859378807,46.15,78339.35,0.0,0.93532,3e-05,10.13742]
[1776859378936,46.15,78339.35,0.0,0.93532,3e-05,10.13742]
[1776859381005,46.15,78340.53,0.0,0.93535,3e-05,10.13382]
[1776859381192,46.15,78340.53,0.0,0.93535,3e-05,10.13382]
[1776859381268,46.15,78349.27,0.0,0.93565,3e-05,10.09922]
[1776859381485,46.15,78349.27,0.0,0.93565,3e-05,10.09922]
[1776859381691,46.15,78349.27,0.0,0.93565,3e-05,10.09922]
[1776859381770,46.15,78352.89,0.0,0.93577,3e-05,10.08453]
[1776859383689,46.15,78358.36,0.0,0.93596,3e-05,10.06232]
[1776859386710,46.15,78365.19,0.0,0.93619,3e-05,10.03542]
[1776859391745,46.15,78365.65,0.0,0.9362,3e-05,10.03318]
[1776859396780,46.15,78362.74,0.0,0.93609,3e-05,10.04632]
[1776859400808,46.16,78357.25,0.0,0.9359,3e-05,10.06942]
[1776859405844,46.16,78357.53,0.0,0.9359,3e-05,10.06952]
[1776859410882,46.16,78354.52,0.0,0.93579,3e-05,10.08209]
[1776859415915,46.16,78353.3,0.0,0.93576,3e-05,10.0848]
[1776859418936,46.16,78359.2,0.0,0.93596,3e-05,10.06163]
[1776859423971,46.16,78358.89,0.0,0.93594,3e-05,10.06378]
[1776859425999,46.17,78391.19,0.0,0.93702,3e-05,9.93512]
[1776859427141,46.17,78391.19,0.0,0.93702,3e-05,9.93512]
[1776859427156,46.16,78403.56,0.0,0.93744,3e-05,9.88586]
[1776859428017,46.17,78396.19,0.0,0.93719,3e-05,9.91548]
[1776859429395,46.17,78392.6,0.0,0.93707,3e-05,9.92979]
[1776859430029,46.17,78386.79,0.0,0.93687,3e-05,9.95292]
[1776859431036,46.17,78382.16,0.0,0.93672,3e-05,9.97136]
[1776859436073,46.17,78379.95,0.0,0.93664,3e-05,9.9801]
[1776859441108,46.17,78377.49,0.0,0.93656,3e-05,9.98992]
[1776859443122,46.17,78362.95,0.0,0.93607,3e-05,10.04852]
[1776859444129,46.17,78356.35,0.0,0.93584,3e-05,10.07512]
[1776859445136,46.17,78349.55,0.0,0.93561,3e-05,10.10252]
[1776859448157,46.17,78356.05,0.0,0.93583,3e-05,10.07672]
[1776859449164,46.17,78362.18,0.0,0.93604,3e-05,10.05231]
[1776859452542,46.17,78366.06,0.0,0.93616,3e-05,10.03733]
[1776859452699,46.17,78366.06,0.0,0.93616,3e-05,10.03733]
[1776859453191,46.17,78367.25,0.0,0.9362,3e-05,10.03277]
[1776859458227,46.17,78369.81,0.0,0.93628,3e-05,10.02357]
[1776859460241,46.17,78354.57,0.0,0.93576,3e-05,10.08496]
[1776859461248,46.17,78353.82,0.0,0.93573,3e-05,10.08815]
[1776859463262,46.17,78361.88,0.0,0.936,3e-05,10.05623]
[1776859464269,46.17,78367.99,0.0,0.93621,3e-05,10.03202]
[1776859465276,46.17,78357.03,0.0,0.93584,3e-05,10.07577]
[1776859466283,46.17,78356.91,0.0,0.93583,3e-05,10.07644]
[1776859468297,46.17,78351.82,0.0,0.93566,3e-05,10.09685]
[1776859471319,46.18,78357.45,0.0,0.93586,3e-05,10.0718]
[1776859476354,46.18,78358.97,0.0,0.93592,3e-05,10.06565]
[1776859481389,46.17,78359.19,0.0,0.93593,3e-05,10.06402]
[1776859483403,46.17,78365.5,0.0,0.93615,3e-05,10.03851]
[1776859485417,46.17,78370.08,0.0,0.9363,3e-05,10.02001]
[1776859490452,46.17,78367.51,0.0,0.93622,3e-05,10.02992]
[1776859496305,46.17,78368.44,0.0,0.93625,3e-05,10.02583]
[1776859496393,46.17,78347.02,0.0,0.93553,3e-05,10.11142]
[1776859496495,46.17,78336.93,0.0,0.93518,3e-05,10.15197]
[1776859497502,46.17,78330.46,0.0,0.93496,3e-05,10.17814]
[1776859499315,46.17,78330.46,0.0,0.93496,3e-05,10.17814]
[1776859499395,46.17,78332.16,0.0,0.93502,3e-05,10.17101]
[1776859504554,46.17,78330.01,0.0,0.93496,3e-05,10.178]
[1776859509590,46.16,78331.04,0.0,0.93501,3e-05,10.17218]
[1776859512611,46.16,78337.56,0.0,0.93524,3e-05,10.14495]
[1776859513878,46.16,78337.56,0.0,0.93524,3e-05,10.14495]
[1776859513941,46.16,78337.56,0.0,0.93524,3e-05,10.14495]
[1776859514040,46.16,78336.79,0.0,0.93522,3e-05,10.14745]
[1776859519660,46.16,78337.9,0.0,0.93527,3e-05,10.14121]
[1776859524695,46.15,78333.75,0.0,0.93514,3e-05,10.15646]
[1776859529730,46.15,78332.26,0.0,0.93511,3e-05,10.16101]
[1776859533764,46.15,78314.94,0.0,0.93454,3e-05,10.22704]
[1776859534771,46.15,78306.19,0.0,0.93424,3e-05,10.26209]
[1776859535778,46.15,78300.74,0.0,0.93405,3e-05,10.28407]
[1776859537792,46.15,78291.41,0.0,0.93373,3e-05,10.32164]
[1776859540813,46.15,78285.6,0.0,0.93353,3e-05,10.34466]
[1776859543373,46.15,78284.96,0.0,0.93351,3e-05,10.34702]
[1776859543455,46.15,78284.96,0.0,0.93351,3e-05,10.34702]
[1776859547862,46.14,78273.21,0.0,0.93311,4e-05,10.39342]
[1776859548869,46.14,78269.12,0.0,0.93297,4e-05,10.40979]
[1776859551177,46.14,78264.3,0.0,0.93281,4e-05,10.42878]
[1776859553906,46.14,78254.43,0.0,0.93247,4e-05,10.46802]
[1776859555920,46.14,78255.0,0.0,0.9325,4e-05,10.46479]
[1776859556926,46.14,78249.51,0.0,0.93231,4e-05,10.48684]
[1776859559948,46.13,78255.42,0.0,0.93253,4e-05,10.46118]
[1776859561206,46.13,78255.42,0.0,0.93253,4e-05,10.46118]
[1776859562417,46.13,78255.97,0.0,0.93255,4e-05,10.45849]
[1776859562438,46.13,78255.97,0.0,0.93255,4e-05,10.45849]
[1776859562463,46.13,78255.28,0.0,0.93253,4e-05,10.46088]
[1776859564983,46.13,78265.14,0.0,0.93289,4e-05,10.41923]
[1776859568012,46.13,78271.34,0.0,0.93311,4e-05,10.39277]
[1776859570021,46.12,78275.11,0.0,0.93325,4e-05,10.37674]
[1776859570899,46.12,78275.11,0.0,0.93325,4e-05,10.37674]
[1776859570939,46.12,78275.11,0.0,0.93325,4e-05,10.37674]
[1776859576063,46.12,78275.69,0.0,0.93329,3e-05,10.37253]
[1776859579384,46.12,78273.27,0.0,0.93321,4e-05,10.38178]
[1776859579443,46.12,78273.27,0.0,0.93321,4e-05,10.38178]
[1776859579485,46.12,78273.6,0.0,0.93322,4e-05,10.38011]
[1776859580814,46.12,78273.66,0.0,0.93323,4e-05,10.37955]
[1776859580937,46.12,78273.66,0.0,0.93323,4e-05,10.37955]
[1776859586133,46.11,78275.44,0.0,0.9333,3e-05,10.37043]
[1776859587140,46.11,78280.1,0.0,0.93347,3e-05,10.35114]
[1776859589060,46.11,78282.07,0.0,0.93354,3e-05,10.34284]
[1776859589191,46.11,78282.07,0.0,0.93354,3e-05,10.34284]
[1776859589291,46.11,78282.17,0.0,0.93355,3e-05,10.34218]
[1776859589802,46.11,78282.17,0.0,0.93355,3e-05,10.34218]
[1776859589938,46.11,78282.17,0.0,0.93355,3e-05,10.34218]
[1776859592175,46.11,78289.33,0.0,0.93382,3e-05,10.30931]
[1776859595196,46.11,78293.91,0.0,0.93398,3e-05,10.2901]
[1776859595864,46.11,78293.91,0.0,0.93398,3e-05,10.2901]
[1776859595941,46.11,78293.91,0.0,0.93398,3e-05,10.2901]
[1776859596204,46.11,78294.72,0.0,0.93401,3e-05,10.28663]
[1776859600057,46.11,78296.99,0.0,0.9341,3e-05,10.27692]
[1776859600202,46.11,78296.99,0.0,0.9341,3e-05,10.27692]
[1776859602245,46.11,78286.83,0.0,0.93375,3e-05,10.31772]
[1776859603890,46.11,78287.5,0.0,0.93377,3e-05,10.31478]
[1776859603943,46.11,78287.5,0.0,0.93377,3e-05,10.31478]
[1776859604259,46.11,78287.6,0.0,0.93378,3e-05,10.31416]
[1776859605284,46.11,78287.6,0.0,0.93378,3e-05,10.31416]
[1776859605437,46.11,78287.6,0.0,0.93378,3e-05,10.31416]
[1776859607280,46.11,78297.38,0.0,0.93412,3e-05,10.27389]
[1776859608709,46.11,78298.6,0.0,0.93416,3e-05,10.26881]
[1776859608947,46.11,78298.6,0.0,0.93416,3e-05,10.26881]
[1776859609294,46.11,78298.51,0.0,0.93416,3e-05,10.26905]
[1776859613797,46.1,78299.61,0.0,0.9342,3e-05,10.26409]
[1776859613940,46.1,78299.61,0.0,0.9342,3e-05,10.26409]
[1776859614329,46.1,78306.33,0.0,0.93444,3e-05,10.23675]
[1776859617443,46.1,78307.65,0.0,0.93448,3e-05,10.23127]
[1776859617545,46.1,78307.91,0.0,0.93449,3e-05,10.23016]
[1776859617696,46.1,78307.91,0.0,0.93449,3e-05,10.23016]
[1776859617931,46.1,78307.91,0.0,0.93449,3e-05,10.23016]
[1776859617948,46.1,78307.91,0.0,0.93449,3e-05,10.23016]
[1776859623393,46.1,78304.79,0.0,0.93439,3e-05,10.24227]
[1776859623641,46.1,78304.79,0.0,0.93439,3e-05,10.24227]
[1776859623692,46.1,78304.79,0.0,0.93439,3e-05,10.24227]
[1776859624400,46.1,78303.74,0.0,0.93436,3e-05,10.24641]
[1776859625318,46.1,78303.74,0.0,0.93436,3e-05,10.24641]
[1776859625437,46.1,78303.74,0.0,0.93436,3e-05,10.24641]
[1776859629435,46.1,78314.57,0.0,0.93473,3e-05,10.20202]
[1776859629761,46.1,78314.57,0.0,0.93473,3e-05,10.20202]
[1776859629938,46.1,78314.57,0.0,0.93473,3e-05,10.20202]
[1776859630442,46.1,78315.71,0.0,0.93477,3e-05,10.19736]
[1776859631449,46.1,78320.83,0.0,0.93495,3e-05,10.17665]
[1776859632613,46.1,78322.29,0.0,0.935,3e-05,10.17076]
[1776859632695,46.1,78322.29,0.0,0.935,3e-05,10.17076]
[1776859638313,46.1,78316.5,0.0,0.93481,3e-05,10.1931]
[1776859638444,46.1,78316.5,0.0,0.93481,3e-05,10.1931]
[1776859638498,46.1,78317.68,0.0,0.93485,3e-05,10.18833]
[1776859638871,46.1,78317.68,0.0,0.93485,3e-05,10.18833]
[1776859638940,46.1,78317.68,0.0,0.93485,3e-05,10.18833]
[1776859641518,46.1,78323.36,0.0,0.93504,3e-05,10.16544]
[1776859643438,46.1,78326.46,0.0,0.93515,3e-05,10.15299]
[1776859643533,46.1,78327.2,0.0,0.93518,3e-05,10.14972]
[1776859643693,46.1,78327.2,0.0,0.93518,3e-05,10.14972]
[1776859644145,46.1,78327.2,0.0,0.93518,3e-05,10.14972]
[1776859644188,46.1,78327.2,0.0,0.93518,3e-05,10.14972]
[1776859650583,46.09,78328.51,0.0,0.93524,3e-05,10.14251]
[1776859655009,46.09,78326.27,0.0,0.93519,3e-05,10.14774]
[1776859655201,46.09,78326.27,0.0,0.93519,3e-05,10.14774]
[1776859655299,46.09,78326.77,0.0,0.93521,3e-05,10.14516]
[1776859656135,46.09,78326.77,0.0,0.93521,3e-05,10.14516]
[1776859656190,46.09,78326.77,0.0,0.93521,3e-05,10.14516]
[1776859661500,46.09,78326.75,0.0,0.93521,3e-05,10.14483]
[1776859661544,46.09,78327.0,0.0,0.93522,3e-05,10.14401]
[1776859661692,46.09,78327.0,0.0,0.93522,3e-05,10.14401]
[1776859662093,46.09,78327.0,0.0,0.93522,3e-05,10.14401]
[1776859662194,46.09,78327.0,0.0,0.93522,3e-05,10.14401]
[1776859662295,46.09,78329.04,0.0,0.93529,3e-05,10.13588]
[1776859667265,46.09,78330.51,0.0,0.93534,3e-05,10.12995]
[1776859667436,46.09,78330.51,0.0,0.93534,3e-05,10.12995]
[1776859670507,46.09,78332.1,0.0,0.9354,3e-05,10.12284]
[1776859670608,46.09,78331.22,0.0,0.93537,3e-05,10.12593]
[1776859670691,46.09,78331.22,0.0,0.93537,3e-05,10.12593]
[1776859670730,46.09,78330.13,0.0,0.93533,3e-05,10.13031]
[1776859671691,46.09,78330.13,0.0,0.93533,3e-05,10.13031]
[1776859677475,46.09,78330.65,0.0,0.93536,3e-05,10.127]
[1776859677543,46.09,78330.54,0.0,0.93536,3e-05,10.12695]
[1776859677696,46.09,78330.54,0.0,0.93536,3e-05,10.12695]
[1776859678238,46.09,78330.54,0.0,0.93536,3e-05,10.12695]
[1776859678444,46.09,78330.54,0.0,0.93536,3e-05,10.12695]
[1776859678542,46.08,78330.32,0.0,0.93536,3e-05,10.12758]
[1776859683883,46.08,78330.67,0.0,0.93538,3e-05,10.12514]
[1776859683945,46.08,78330.67,0.0,0.93538,3e-05,10.12514]
[1776859683984,46.08,78330.5,0.0,0.93537,3e-05,10.12532]
[1776859684757,46.08,78330.5,0.0,0.93537,3e-05,10.12532]
[1776859684945,46.08,78330.5,0.0,0.93537,3e-05,10.12532]
[1776859687194,46.08,78331.08,0.0,0.9354,3e-05,10.12249]
[1776859687295,46.08,78330.63,0.0,0.93538,3e-05,10.12406]
[1776859689568,46.08,78331.25,0.0,0.93541,3e-05,10.12132]
[1776859689702,46.08,78331.78,0.0,0.93543,3e-05,10.11895]
[1776859689863,46.08,78332.38,0.0,0.93545,3e-05,10.1163]
[1776859690820,46.08,78332.38,0.0,0.93545,3e-05,10.1163]
[1776859690938,46.08,78332.38,0.0,0.93545,3e-05,10.1163]
[1776859696360,46.08,78330.05,0.0,0.93538,3e-05,10.12455]
[1776859696436,46.08,78330.05,0.0,0.93538,3e-05,10.12455]
[1776859696461,46.08,78329.29,0.0,0.93536,3e-05,10.12737]
[1776859696810,46.08,78329.29,0.0,0.93536,3e-05,10.12737]
[1776859696940,46.08,78329.29,0.0,0.93536,3e-05,10.12737]
[1776859701050,46.08,78330.19,0.0,0.93539,3e-05,10.12349]
[1776859701189,46.08,78330.19,0.0,0.93539,3e-05,10.12349]
[1776859701496,46.08,78330.19,0.0,0.93539,3e-05,10.12349]
[1776859701532,46.08,78330.46,0.0,0.9354,3e-05,10.12253]
[1776859701711,46.08,78330.46,0.0,0.9354,3e-05,10.12253]
[1776859701947,46.08,78322.33,0.0,0.93512,3e-05,10.15542]
[1776859702954,46.08,78316.76,0.0,0.93493,3e-05,10.17797]
[1776859704691,46.08,78315.74,0.0,0.93489,3e-05,10.18213]
[1776859704938,46.08,78315.74,0.0,0.93489,3e-05,10.18213]
[1776859705587,46.08,78315.74,0.0,0.93489,3e-05,10.18213]
[1776859704968,46.08,78321.06,0.0,0.93507,3e-05,10.16069]
[1776859705691,46.08,78321.06,0.0,0.93507,3e-05,10.16069]
[1776859707988,46.08,78327.31,0.0,0.93529,3e-05,10.13573]
[1776859709097,46.08,78327.31,0.0,0.93529,3e-05,10.13573]
[1776859709192,46.08,78327.31,0.0,0.93529,3e-05,10.13573]
[1776859709642,46.08,78327.31,0.0,0.93529,3e-05,10.13573]
[1776859709198,46.08,78320.83,0.0,0.93506,3e-05,10.16197]
[1776859709694,46.08,78320.83,0.0,0.93506,3e-05,10.16197]
[1776859715038,46.08,78319.04,0.0,0.93501,3e-05,10.16661]
[1776859719981,46.08,78317.9,0.0,0.93497,3e-05,10.17187]
[1776859720197,46.08,78317.9,0.0,0.93497,3e-05,10.17187]
[1776859720269,46.08,78317.98,0.0,0.93497,3e-05,10.172]
[1776859721097,46.08,78317.98,0.0,0.93497,3e-05,10.172]
[1776859721197,46.08,78317.98,0.0,0.93497,3e-05,10.172]
[1776859726673,46.08,78315.18,0.0,0.93486,3e-05,10.18548]
[1776859726698,46.09,78316.67,0.0,0.9349,3e-05,10.17989]
[1776859727103,46.09,78316.67,0.0,0.9349,3e-05,10.17989]
[1776859727190,46.09,78316.67,0.0,0.9349,3e-05,10.17989]
[1776859727198,46.09,78318.48,0.0,0.93496,3e-05,10.17302]
[1776859729904,46.09,78318.71,0.0,0.93496,3e-05,10.173]
[1776859729941,46.09,78318.71,0.0,0.93496,3e-05,10.173]
[1776859736538,46.09,78317.7,0.0,0.93491,3e-05,10.1793]
[1776859736626,46.09,78323.3,0.0,0.93509,3e-05,10.1576]
[1776859736689,46.09,78323.3,0.0,0.93509,3e-05,10.1576]
[1776859737268,46.1,78326.49,0.0,0.9352,3e-05,10.14522]
[1776859737848,46.1,78326.49,0.0,0.9352,3e-05,10.14522]
[1776859737936,46.1,78326.49,0.0,0.9352,3e-05,10.14522]
[1776859741473,46.1,78328.05,0.0,0.93524,3e-05,10.14042]
[1776859741546,46.1,78319.12,0.0,0.93493,3e-05,10.17692]
[1776859742664,46.1,78319.12,0.0,0.93493,3e-05,10.17692]
[1776859742303,46.1,78317.72,0.0,0.93488,3e-05,10.183]
[1776859742693,46.1,78317.72,0.0,0.93488,3e-05,10.183]
[1776859746331,46.1,78314.27,0.0,0.93475,3e-05,10.19862]
[1776859747295,46.1,78314.27,0.0,0.93475,3e-05,10.19862]
[1776859747444,46.1,78314.27,0.0,0.93475,3e-05,10.19862]
[1776859747488,46.1,78314.27,0.0,0.93475,3e-05,10.19862]
[1776859747566,46.1,78312.66,0.0,0.93469,3e-05,10.20553]
[1776859748345,46.11,78308.16,0.0,0.93453,3e-05,10.22412]
[1776859749352,46.11,78302.86,0.0,0.93434,3e-05,10.24593]
[1776859751486,46.11,78300.84,0.0,0.93427,3e-05,10.25444]
[1776859751698,46.11,78300.84,0.0,0.93427,3e-05,10.25444]
[1776859753489,46.11,78306.12,0.0,0.93445,3e-05,10.23368]
[1776859753539,46.11,78310.22,0.0,0.93459,3e-05,10.21743]
[1776859753904,46.11,78310.22,0.0,0.93459,3e-05,10.21743]
[1776859753939,46.11,78310.22,0.0,0.93459,3e-05,10.21743]
[1776859754387,46.11,78314.69,0.0,0.93474,3e-05,10.19972]
[1776859756509,46.11,78316.3,0.0,0.93479,3e-05,10.1936]
[1776859756690,46.11,78316.3,0.0,0.93479,3e-05,10.1936]
[1776859762447,46.12,78315.42,0.0,0.93474,3e-05,10.1999]
[1776859765678,46.12,78317.13,0.0,0.93479,3e-05,10.19373]
[1776859765695,46.12,78317.13,0.0,0.93479,3e-05,10.19373]
[1776859768491,46.12,78321.21,0.0,0.93492,3e-05,10.17878]
[1776859768999,46.12,78321.21,0.0,0.93492,3e-05,10.17878]
[1776859769196,46.12,78321.21,0.0,0.93492,3e-05,10.17878]
[1776859774537,46.13,78322.64,0.0,0.93496,3e-05,10.17236]
[1776859777558,46.13,78326.86,0.0,0.9351,3e-05,10.15653]
[1776859778587,46.13,78326.86,0.0,0.9351,3e-05,10.15653]
[1776859778694,46.13,78326.86,0.0,0.9351,3e-05,10.15653]
[1776859781854,46.13,78331.73,0.0,0.93525,3e-05,10.13863]
[1776859781987,46.13,78331.73,0.0,0.93525,3e-05,10.13863]
[1776859782593,46.13,78340.14,0.0,0.93553,3e-05,10.10525]
[1776859784607,46.13,78339.84,0.0,0.93552,3e-05,10.10675]
[1776859784960,46.13,78339.84,0.0,0.93552,3e-05,10.10675]
[1776859785195,46.13,78339.84,0.0,0.93552,3e-05,10.10675]
[1776859790649,46.13,78341.63,0.0,0.93558,3e-05,10.10038]
[1776859792053,46.13,78344.41,0.0,0.93567,3e-05,10.08936]
[1776859793039,46.13,78344.45,0.0,0.93567,3e-05,10.08937]
[1776859793201,46.13,78344.45,0.0,0.93567,3e-05,10.08937]
[1776859793669,46.14,78344.67,0.0,0.93568,3e-05,10.08865]
[1776859797560,46.14,78345.1,0.0,0.93569,3e-05,10.08741]
[1776859797698,46.14,78345.1,0.0,0.93569,3e-05,10.08741]
[1776859799269,46.14,78344.3,0.0,0.93566,3e-05,10.09094]
[1776859799436,46.14,78344.3,0.0,0.93566,3e-05,10.09094]
[1776859799712,46.14,78344.51,0.0,0.93566,3e-05,10.09025]
[1776859801172,46.14,78345.63,0.0,0.9357,3e-05,10.08591]
[1776859801193,46.14,78345.63,0.0,0.9357,3e-05,10.08591]
[1776859804747,46.14,78351.43,0.0,0.93589,3e-05,10.06329]
[1776859805907,46.14,78351.43,0.0,0.93589,3e-05,10.06329]
[1776859805944,46.14,78351.43,0.0,0.93589,3e-05,10.06329]
[1776859806008,46.14,78357.28,0.0,0.93609,3e-05,10.0399]
[1776859807040,46.14,78357.28,0.0,0.93609,3e-05,10.0399]
[1776859807200,46.14,78357.28,0.0,0.93609,3e-05,10.0399]
[1776859807300,46.14,78357.56,0.0,0.9361,3e-05,10.03861]
[1776859810984,46.14,78357.15,0.0,0.93609,3e-05,10.03994]
[1776859811191,46.14,78357.15,0.0,0.93609,3e-05,10.03994]
[1776859816832,46.14,78357.93,0.0,0.93612,3e-05,10.0357]
[1776859817839,46.14,78349.14,0.0,0.93583,3e-05,10.07075]
[1776859818896,46.14,78349.14,0.0,0.93583,3e-05,10.07075]
[1776859818939,46.14,78349.14,0.0,0.93583,3e-05,10.07075]
[1776859818998,46.14,78344.63,0.0,0.93567,3e-05,10.08926]
[1776859821244,46.14,78345.34,0.0,0.93569,3e-05,10.08641]
[1776859821439,46.14,78345.34,0.0,0.93569,3e-05,10.08641]
[1776859821541,46.14,78344.65,0.0,0.93567,3e-05,10.08949]
[1776859822170,46.14,78344.65,0.0,0.93567,3e-05,10.08949]
[1776859822195,46.14,78344.65,0.0,0.93567,3e-05,10.08949]
[1776859826060,46.14,78345.17,0.0,0.93568,3e-05,10.08789]
[1776859826193,46.14,78345.17,0.0,0.93568,3e-05,10.08789]
[1776859826384,46.14,78345.17,0.0,0.93568,3e-05,10.08789]
[1776859826441,46.14,78345.17,0.0,0.93568,3e-05,10.08789]
[1776859826486,46.14,78346.44,0.0,0.93572,3e-05,10.08313]
[1776859829923,46.14,78353.69,0.0,0.93596,3e-05,10.05461]
[1776859831012,46.14,78353.69,0.0,0.93596,3e-05,10.05461]
[1776859831199,46.14,78353.69,0.0,0.93596,3e-05,10.05461]
[1776859834228,46.14,78355.39,0.0,0.93603,3e-05,10.04548]
[1776859834436,46.14,78355.39,0.0,0.93603,3e-05,10.04548]
[1776859834445,46.14,78348.67,0.0,0.9358,3e-05,10.07289]
[1776859834958,46.14,78339.79,0.0,0.9355,3e-05,10.10853]
[1776859835910,46.14,78339.79,0.0,0.9355,3e-05,10.10853]
[1776859835938,46.14,78339.79,0.0,0.9355,3e-05,10.10853]
[1776859836011,46.14,78338.67,0.0,0.93546,3e-05,10.11338]
[1776859842007,46.14,78339.39,0.0,0.93548,3e-05,10.11139]
[1776859847042,46.15,78345.47,0.0,0.93568,3e-05,10.08777]
[1776859848154,46.15,78345.47,0.0,0.93568,3e-05,10.08777]
[1776859848193,46.15,78345.47,0.0,0.93568,3e-05,10.08777]
[1776859848255,46.15,78353.16,0.0,0.93594,3e-05,10.05714]
[1776859850063,46.15,78355.05,0.0,0.936,3e-05,10.05009]
[1776859853515,46.15,78354.03,0.0,0.93596,3e-05,10.05469]
[1776859853693,46.15,78354.03,0.0,0.93596,3e-05,10.05469]
[1776859853777,46.15,78349.09,0.0,0.93579,3e-05,10.07474]
[1776859854091,46.15,78340.94,0.0,0.93551,3e-05,10.10765]
[1776859854913,46.15,78340.94,0.0,0.93551,3e-05,10.10765]
[1776859854938,46.15,78340.94,0.0,0.93551,3e-05,10.10765]
[1776859855098,46.15,78343.47,0.0,0.93559,3e-05,10.09766]
[1776859859022,46.15,78344.07,0.0,0.93561,3e-05,10.09579]
[1776859859195,46.15,78344.07,0.0,0.93561,3e-05,10.09579]
[1776859862757,46.15,78344.21,0.0,0.93561,3e-05,10.09578]
[1776859862771,46.15,78344.21,0.0,0.93561,3e-05,10.09578]
[1776859863735,46.15,78343.28,0.0,0.93558,3e-05,10.09969]
[1776859863789,46.15,78349.29,0.0,0.93578,3e-05,10.07576]
[1776859863938,46.15,78349.29,0.0,0.93578,3e-05,10.07576]
[1776859866256,46.15,78352.86,0.0,0.9359,3e-05,10.06189]
[1776859866313,46.15,78346.9,0.0,0.93569,3e-05,10.08601]
[1776859868189,46.15,78340.36,0.0,0.93547,3e-05,10.11263]
[1776859869841,46.16,78339.67,0.0,0.93544,3e-05,10.11555]
[1776859872217,46.16,78364.18,0.0,0.93627,3e-05,10.01743]
[1776859873224,46.16,78371.0,0.0,0.9365,3e-05,9.99013]
[1776859875391,46.16,78372.47,0.0,0.93655,3e-05,9.98422]
[1776859876245,46.16,78384.88,0.0,0.93697,3e-05,9.9348]
[1776859877252,46.16,78383.59,0.0,0.93692,3e-05,9.93997]
[1776859878879,46.16,78384.45,0.0,0.93695,3e-05,9.9366]
[1776859880274,46.16,78392.51,0.0,0.93722,3e-05,9.90469]
[1776859880971,46.16,78392.51,0.0,0.93722,3e-05,9.90469]
[1776859884505,46.16,78391.71,0.0,0.93719,3e-05,9.90821]
[1776859887329,46.16,78396.88,0.0,0.93736,3e-05,9.88814]
[1776859889470,46.16,78400.17,0.0,0.93747,3e-05,9.87526]
[1776859889571,46.16,78400.9,0.0,0.93749,3e-05,9.87255]
[1776859891084,46.16,78401.51,0.0,0.93751,3e-05,9.87033]
[1776859892460,46.16,78402.15,0.0,0.93755,3e-05,9.86505]
[1776859898406,46.16,78386.03,0.0,0.937,3e-05,9.93039]
[1776859899413,46.16,78381.48,0.0,0.93684,3e-05,9.9486]
[1776859901652,46.16,78384.61,0.0,0.93695,3e-05,9.93623]
[1776859901691,46.16,78384.61,0.0,0.93695,3e-05,9.93623]
[1776859904192,46.16,78385.39,0.0,0.93697,3e-05,9.93346]
[1776859904439,46.16,78385.39,0.0,0.93697,3e-05,9.93346]
[1776859904894,46.16,78390.02,0.0,0.93713,3e-05,9.91519]
[1776859904937,46.16,78390.02,0.0,0.93713,3e-05,9.91519]
[1776859905484,46.16,78391.58,0.0,0.93718,3e-05,9.90914]
[1776859910519,46.17,78405.09,0.0,0.93762,3e-05,9.85645]
[1776859911526,46.17,78406.73,0.0,0.93767,3e-05,9.85021]
[1776859914547,46.17,78401.2,0.0,0.93748,3e-05,9.87289]
[1776859916561,46.17,78396.59,0.0,0.93732,3e-05,9.89158]
[1776859917567,46.17,78408.67,0.0,0.93772,3e-05,9.84394]
[1776859918575,46.17,78408.23,0.0,0.93771,3e-05,9.84595]
[1776859921397,46.17,78407.65,0.0,0.93768,3e-05,9.84878]
[1776859921439,46.17,78407.65,0.0,0.93768,3e-05,9.84878]
[1776859921596,46.17,78405.12,0.0,0.9376,3e-05,9.85905]
[1776859922438,46.17,78405.12,0.0,0.9376,3e-05,9.85905]
[1776859926800,46.17,78404.26,0.0,0.93756,3e-05,9.86337]
[1776859926828,46.17,78404.55,0.0,0.93757,3e-05,9.86245]
[1776859926939,46.17,78404.55,0.0,0.93757,3e-05,9.86245]
[1776859927638,46.17,78398.46,0.0,0.93737,3e-05,9.88679]
[1776859927887,46.17,78398.46,0.0,0.93737,3e-05,9.88679]
[1776859927941,46.17,78398.46,0.0,0.93737,3e-05,9.88679]
[1776859932630,46.17,78394.14,0.0,0.93722,3e-05,9.90455]
[1776859932700,46.17,78394.14,0.0,0.93722,3e-05,9.90455]
[1776859932800,46.17,78394.41,0.0,0.93722,3e-05,9.90362]
[1776859933010,46.17,78394.41,0.0,0.93722,3e-05,9.90362]
[1776859933190,46.17,78394.41,0.0,0.93722,3e-05,9.90362]
[1776859938715,46.18,78395.03,0.0,0.93724,3e-05,9.90205]
[1776859940346,46.18,78395.71,0.0,0.93726,3e-05,9.89949]
[1776859940437,46.18,78395.71,0.0,0.93726,3e-05,9.89949]
[1776859940729,46.18,78395.53,0.0,0.93725,3e-05,9.90035]
[1776859941459,46.18,78395.53,0.0,0.93725,3e-05,9.90035]
[1776859941691,46.18,78395.53,0.0,0.93725,3e-05,9.90035]
[1776859946770,46.18,78396.78,0.0,0.93729,3e-05,9.89625]
[1776859948785,46.18,78405.3,0.0,0.93757,3e-05,9.86279]
[1776859949240,46.18,78405.3,0.0,0.93757,3e-05,9.86279]
[1776859949440,46.18,78405.3,0.0,0.93757,3e-05,9.86279]
[1776859949816,46.18,78405.3,0.0,0.93757,3e-05,9.86279]
[1776859949869,46.18,78406.61,0.0,0.93761,3e-05,9.85781]
[1776859949944,46.18,78406.61,0.0,0.93761,3e-05,9.85781]
[1776859955834,46.18,78406.69,0.0,0.93762,3e-05,9.85577]
[1776859956047,46.18,78406.69,0.0,0.93762,3e-05,9.85577]
[1776859956190,46.18,78406.69,0.0,0.93762,3e-05,9.85577]
[1776859956841,46.18,78408.81,0.0,0.93769,3e-05,9.84759]
[1776859957295,46.18,78408.81,0.0,0.93769,3e-05,9.84759]
[1776859957442,46.18,78408.81,0.0,0.93769,3e-05,9.84759]
[1776859957847,46.18,78415.35,0.0,0.9379,3e-05,9.82197]
[1776859958855,46.18,78421.71,0.0,0.93811,3e-05,9.79714]
[1776859962719,46.19,78425.05,0.0,0.93821,3e-05,9.7849]
[1776859962882,46.19,78423.05,0.0,0.93814,3e-05,9.79309]
[1776859962941,46.19,78423.05,0.0,0.93814,3e-05,9.79309]
[1776859964718,46.19,78422.71,0.0,0.93813,3e-05,9.79473]
[1776859964941,46.19,78423.58,0.0,0.93816,3e-05,9.79159]
[1776859967919,46.19,78429.77,0.0,0.93835,3e-05,9.76809]
[1776859968413,46.19,78429.77,0.0,0.93835,3e-05,9.76809]
[1776859968935,46.19,78405.43,0.0,0.93755,3e-05,9.86447]
[1776859969942,46.19,78398.65,0.0,0.93732,3e-05,9.89149]
[1776859972017,46.19,78399.91,0.0,0.93736,3e-05,9.88662]
[1776859972963,46.19,78407.22,0.0,0.9376,3e-05,9.85794]
[1776859977998,46.19,78405.75,0.0,0.93755,3e-05,9.86442]
[1776859981568,46.19,78407.06,0.0,0.93759,3e-05,9.85941]
[1776859981695,46.19,78407.06,0.0,0.93759,3e-05,9.85941]
[1776859981716,46.19,78412.03,0.0,0.93775,3e-05,9.83993]
[1776859982825,46.19,78412.03,0.0,0.93775,3e-05,9.83993]
[1776859982945,46.19,78414.22,0.0,0.93782,3e-05,9.83139]
[1776859988070,46.19,78413.89,0.0,0.93781,3e-05,9.83328]
[1776859990084,46.2,78408.64,0.0,0.93763,3e-05,9.85428]
[1776859991283,46.2,78408.64,0.0,0.93763,3e-05,9.85428]
[1776859991442,46.2,78408.64,0.0,0.93763,3e-05,9.85428]
[1776859991444,46.2,78407.77,0.0,0.9376,3e-05,9.85793]
[1776859992200,46.2,78407.77,0.0,0.9376,3e-05,9.85793]
[1776859992442,46.2,78407.77,0.0,0.9376,3e-05,9.85793]
[1776859998449,46.2,78413.33,0.0,0.93778,3e-05,9.83643]
[1776859998695,46.2,78413.33,0.0,0.93778,3e-05,9.83643]
[1776859998905,46.2,78413.33,0.0,0.93778,3e-05,9.83643]
[1776859998942,46.2,78413.33,0.0,0.93778,3e-05,9.83643]
[1776859998930,46.2,78413.72,0.0,0.93779,3e-05,9.8351]
[1776860000154,46.2,78424.38,0.0,0.93814,3e-05,9.79315]
[1776860001161,46.2,78428.99,0.0,0.93829,3e-05,9.77513]
[1776860002168,46.2,78431.9,0.0,0.93839,3e-05,9.76407]
[1776860004182,46.2,78437.02,0.0,0.93855,3e-05,9.74442]
[1776860006793,46.2,78437.94,0.0,0.93858,3e-05,9.74106]
[1776860006940,46.2,78437.94,0.0,0.93858,3e-05,9.74106]
[1776860006839,46.2,78437.39,0.0,0.93856,3e-05,9.74347]
[1776860008717,46.2,78438.65,0.0,0.9386,3e-05,9.73877]
[1776860008936,46.2,78438.65,0.0,0.9386,3e-05,9.73877]
[1776860014823,46.2,78439.35,0.0,0.93863,3e-05,9.73454]
[1776860014940,46.2,78439.35,0.0,0.93863,3e-05,9.73454]
[1776860014924,46.2,78443.13,0.0,0.93875,3e-05,9.71995]
[1776860017221,46.21,78444.06,0.0,0.93877,3e-05,9.71682]
[1776860017440,46.21,78444.06,0.0,0.93877,3e-05,9.71682]
[1776860018282,46.21,78449.5,0.0,0.93895,3e-05,9.69601]
[1776860019649,46.21,78449.5,0.0,0.93895,3e-05,9.69601]
[1776860019658,46.21,78463.56,0.0,0.9394,3e-05,9.64132]
[1776860020293,46.21,78474.03,0.0,0.93973,3e-05,9.60088]
[1776860021300,46.21,78474.81,0.0,0.93976,3e-05,9.59828]
[1776860023453,46.21,78475.27,0.0,0.93977,3e-05,9.59694]
[1776860029362,46.22,78465.01,0.0,0.93941,3e-05,9.64008]
[1776860030497,46.22,78465.01,0.0,0.93941,3e-05,9.64008]
[1776860030694,46.22,78465.01,0.0,0.93941,3e-05,9.64008]
[1776860030790,46.22,78461.52,0.0,0.9393,3e-05,9.65409]
[1776860031682,46.22,78461.52,0.0,0.9393,3e-05,9.65409]
[1776860031940,46.22,78461.52,0.0,0.9393,3e-05,9.65409]
[1776860035876,46.22,78459.56,0.0,0.93922,3e-05,9.66318]
[1776860035939,46.22,78459.56,0.0,0.93922,3e-05,9.66318]
[1776860035909,46.22,78458.43,0.0,0.93918,3e-05,9.66794]
[1776860037089,46.22,78457.93,0.0,0.93916,3e-05,9.67023]
[1776860037191,46.22,78457.93,0.0,0.93916,3e-05,9.67023]
[1776860041446,46.22,78448.52,0.0,0.93884,3e-05,9.70877]
[1776860042453,46.23,78446.62,0.0,0.93878,3e-05,9.71649]
[1776860043229,46.23,78446.62,0.0,0.93878,3e-05,9.71649]
[1776860043443,46.23,78446.62,0.0,0.93878,3e-05,9.71649]
[1776860043460,46.23,78447.33,0.0,0.9388,3e-05,9.71398]
[1776860045032,46.23,78446.61,0.0,0.93877,3e-05,9.71707]
[1776860045210,46.23,78446.61,0.0,0.93877,3e-05,9.71707]
[1776860048765,46.23,78447.45,0.0,0.93879,3e-05,9.71457]
[1776860048940,46.23,78447.45,0.0,0.93879,3e-05,9.71457]
[1776860048895,46.23,78445.05,0.0,0.93871,3e-05,9.72425]
[1776860049502,46.23,78443.7,0.0,0.93867,3e-05,9.72979]
[1776860050036,46.23,78443.7,0.0,0.93867,3e-05,9.72979]
[1776860050195,46.23,78443.7,0.0,0.93867,3e-05,9.72979]
[1776860054537,46.23,78437.1,0.0,0.93844,3e-05,9.75697]
[1776860055544,46.23,78428.61,0.0,0.93816,3e-05,9.79056]
[1776860056551,46.23,78420.9,0.0,0.93791,3e-05,9.82109]
[1776860058482,46.23,78417.92,0.0,0.93781,3e-05,9.83295]
[1776860058692,46.23,78417.92,0.0,0.93781,3e-05,9.83295]
[1776860058792,46.23,78418.56,0.0,0.93783,3e-05,9.83051]
[1776860059853,46.23,78418.56,0.0,0.93783,3e-05,9.83051]
[1776860059939,46.23,78418.56,0.0,0.93783,3e-05,9.83051]
[1776860065614,46.23,78420.19,0.0,0.93788,3e-05,9.8248]
[1776860068634,46.24,78414.47,0.0,0.93768,3e-05,9.84771]
[1776860070863,46.24,78414.5,0.0,0.93768,3e-05,9.84768]
[1776860070937,46.24,78414.5,0.0,0.93768,3e-05,9.84768]
[1776860070964,46.24,78413.44,0.0,0.93765,3e-05,9.85196]
[1776860072587,46.24,78414.78,0.0,0.93771,3e-05,9.84381]
[1776860072691,46.24,78414.78,0.0,0.93771,3e-05,9.84381]
[1776860074532,46.24,78418.92,0.0,0.93784,3e-05,9.82768]
[1776860074714,46.24,78418.92,0.0,0.93784,3e-05,9.82768]
[1776860074919,46.24,78426.66,0.0,0.9381,3e-05,9.79731]
[1776860075684,46.24,78438.76,0.0,0.93849,3e-05,9.74991]
[1776860076691,46.24,78441.74,0.0,0.93859,3e-05,9.73847]
[1776860077439,46.24,78441.74,0.0,0.93859,3e-05,9.73847]
[1776860077698,46.24,78442.64,0.0,0.93862,3e-05,9.73522]
[1776860078644,46.24,78442.64,0.0,0.93862,3e-05,9.73522]
[1776860078691,46.24,78442.64,0.0,0.93862,3e-05,9.73522]
[1776860083743,46.24,78441.01,0.0,0.93855,3e-05,9.74326]
[1776860085622,46.24,78441.03,0.0,0.93855,3e-05,9.74345]
[1776860085697,46.24,78441.03,0.0,0.93855,3e-05,9.74345]
[1776860085756,46.24,78440.85,0.0,0.93854,3e-05,9.74441]
[1776860086292,46.24,78440.85,0.0,0.93854,3e-05,9.74441]
[1776860086436,46.24,78440.85,0.0,0.93854,3e-05,9.74441]
[1776860091800,46.25,78442.74,0.0,0.93859,3e-05,9.73853]
[1776860092807,46.25,78450.08,0.0,0.93883,3e-05,9.71002]
[1776860093814,46.25,78456.07,0.0,0.93902,3e-05,9.68688]
[1776860094920,46.25,78456.07,0.0,0.93902,3e-05,9.68688]
[1776860094946,46.25,78456.07,0.0,0.93902,3e-05,9.68688]
[1776860095029,46.25,78456.21,0.0,0.93902,3e-05,9.68667]
[1776860096387,46.25,78459.01,0.0,0.93911,3e-05,9.67606]
[1776860096440,46.25,78459.01,0.0,0.93911,3e-05,9.67606]
[1776860100867,46.25,78443.89,0.0,0.9386,3e-05,9.73697]
[1776860101874,46.25,78444.38,0.0,0.93862,3e-05,9.73528]
[1776860102107,46.25,78444.38,0.0,0.93862,3e-05,9.73528]
[1776860102226,46.25,78444.38,0.0,0.93862,3e-05,9.73528]
[1776860102881,46.25,78432.89,0.0,0.93824,3e-05,9.78065]
[1776860103888,46.25,78429.74,0.0,0.93813,3e-05,9.79321]
[1776860104895,46.25,78440.47,0.0,0.93848,3e-05,9.75118]
[1776860105902,46.25,78443.74,0.0,0.93859,3e-05,9.73857]
[1776860106531,46.25,78443.74,0.0,0.93859,3e-05,9.73857]
[1776860106694,46.25,78443.74,0.0,0.93859,3e-05,9.73857]
[1776860110201,46.26,78444.75,0.0,0.93861,3e-05,9.73562]
[1776860110443,46.26,78444.75,0.0,0.93861,3e-05,9.73562]
[1776860110786,46.26,78444.75,0.0,0.93861,3e-05,9.73562]
[1776860110940,46.26,78444.75,0.0,0.93861,3e-05,9.73562]
[1776860111018,46.26,78444.65,0.0,0.93861,3e-05,9.73626]
[1776860113958,46.26,78432.8,0.0,0.93822,3e-05,9.78353]
[1776860114296,46.26,78432.8,0.0,0.93822,3e-05,9.78353]
[1776860114437,46.26,78432.8,0.0,0.93822,3e-05,9.78353]
[1776860114965,46.26,78425.78,0.0,0.93798,3e-05,9.81132]
[1776860116240,46.26,78425.64,0.0,0.93798,3e-05,9.81199]
[1776860116446,46.26,78425.64,0.0,0.93798,3e-05,9.81199]
[1776860120803,46.26,78427.7,0.0,0.93804,3e-05,9.80438]
[1776860120940,46.26,78427.7,0.0,0.93804,3e-05,9.80438]
[1776860121006,46.26,78430.57,0.0,0.93813,3e-05,9.79323]
[1776860122014,46.26,78440.24,0.0,0.93845,3e-05,9.75538]
[1776860123032,46.26,78440.24,0.0,0.93845,3e-05,9.75538]
[1776860123021,46.26,78440.47,0.0,0.93846,3e-05,9.7547]
[1776860123192,46.26,78440.47,0.0,0.93846,3e-05,9.7547]
[1776860125035,46.26,78436.45,0.0,0.93832,3e-05,9.77093]
[1776860126350,46.26,78433.71,0.0,0.93823,3e-05,9.7819]
[1776860126443,46.26,78433.71,0.0,0.93823,3e-05,9.7819]
[1776860127386,46.26,78431.88,0.0,0.93817,3e-05,9.78928]
[1776860127438,46.26,78431.88,0.0,0.93817,3e-05,9.78928]
[1776860128056,46.26,78424.68,0.0,0.93793,3e-05,9.81779]
[1776860131077,46.26,78416.48,0.0,0.93767,3e-05,9.84755]
[1776860131878,46.26,78416.48,0.0,0.93767,3e-05,9.84755]
[1776860132084,46.26,78430.15,0.0,0.93812,3e-05,9.79375]
[1776860133091,46.26,78440.19,0.0,0.93845,3e-05,9.75445]
[1776860134098,46.26,78441.64,0.0,0.9385,3e-05,9.74866]
[1776860135259,46.26,78441.64,0.0,0.9385,3e-05,9.74866]
[1776860135318,46.26,78441.66,0.0,0.9385,3e-05,9.74839]
[1776860139133,46.26,78437.05,0.0,0.93835,3e-05,9.76617]
[1776860144721,46.26,78437.22,0.0,0.93836,3e-05,9.76497]
[1776860144939,46.26,78437.22,0.0,0.93836,3e-05,9.76497]
[1776860150498,46.26,78437.03,0.0,0.93836,3e-05,9.76491]
[1776860150696,46.26,78437.03,0.0,0.93836,3e-05,9.76491]
[1776860150798,46.26,78440.49,0.0,0.93848,3e-05,9.75106]
[1776860151357,46.26,78440.49,0.0,0.93848,3e-05,9.75106]
[1776860151448,46.26,78440.49,0.0,0.93848,3e-05,9.75106]
[1776860157389,46.26,78438.98,0.0,0.93843,3e-05,9.75641]
[1776860157441,46.26,78438.98,0.0,0.93843,3e-05,9.75641]
[1776860157491,46.26,78438.38,0.0,0.93842,3e-05,9.75854]
[1776860158682,46.26,78438.38,0.0,0.93842,3e-05,9.75854]
[1776860158942,46.26,78438.38,0.0,0.93842,3e-05,9.75854]
[1776860162516,46.26,78435.91,0.0,0.93833,3e-05,9.76848]
[1776860162720,46.26,78435.91,0.0,0.93833,3e-05,9.76848]
[1776860162745,46.26,78433.28,0.0,0.93824,3e-05,9.77918]
[1776860163662,46.26,78433.28,0.0,0.93824,3e-05,9.77918]
[1776860163693,46.26,78433.28,0.0,0.93824,3e-05,9.77918]
[1776860167503,46.26,78429.72,0.0,0.93812,3e-05,9.7938]
[1776860167697,46.26,78429.72,0.0,0.93812,3e-05,9.7938]
[1776860167742,46.26,78434.82,0.0,0.93829,3e-05,9.77389]
[1776860168928,46.26,78434.82,0.0,0.93829,3e-05,9.77389]
[1776860168938,46.26,78434.82,0.0,0.93829,3e-05,9.77389]
[1776860169029,46.26,78438.95,0.0,0.93842,3e-05,9.75784]
[1776860169343,46.26,78443.08,0.0,0.93856,3e-05,9.74183]
[1776860170349,46.26,78448.28,0.0,0.93872,3e-05,9.72168]
[1776860172124,46.26,78448.28,0.0,0.93872,3e-05,9.72168]
[1776860172202,46.26,78449.34,0.0,0.93876,3e-05,9.71779]
[1776860177399,46.27,78450.51,0.0,0.93878,3e-05,9.7148]
[1776860179265,46.27,78451.48,0.0,0.93881,3e-05,9.71127]
[1776860179439,46.27,78451.48,0.0,0.93881,3e-05,9.71127]
[1776860181440,46.27,78452.76,0.0,0.93885,3e-05,9.70682]
[1776860181473,46.27,78452.8,0.0,0.93885,3e-05,9.70694]
[1776860183749,46.27,78453.33,0.0,0.93886,3e-05,9.70514]
[1776860183939,46.27,78453.33,0.0,0.93886,3e-05,9.70514]
[1776860187573,46.27,78456.29,0.0,0.93895,3e-05,9.69466]
[1776860187701,46.27,78456.29,0.0,0.93895,3e-05,9.69466]
[1776860188447,46.27,78458.41,0.0,0.93902,3e-05,9.68666]
[1776860188690,46.27,78458.41,0.0,0.93902,3e-05,9.68666]
[1776860188791,46.27,78459.34,0.0,0.93905,3e-05,9.68299]
[1776860192890,46.27,78462.33,0.0,0.93916,3e-05,9.6683]
[1776860192940,46.27,78462.33,0.0,0.93916,3e-05,9.6683]
[1776860192991,46.27,78457.41,0.0,0.939,3e-05,9.68751]
[1776860198546,46.27,78458.9,0.0,0.93905,3e-05,9.6814]
[1776860203143,46.27,78460.24,0.0,0.9391,3e-05,9.67601]
[1776860203194,46.27,78464.46,0.0,0.93923,3e-05,9.65948]
[1776860206274,46.27,78470.11,0.0,0.93942,3e-05,9.63741]
[1776860206438,46.27,78470.11,0.0,0.93942,3e-05,9.63741]
[1776860206602,46.27,78473.47,0.0,0.93953,3e-05,9.62434]
[1776860209577,46.27,78471.93,0.0,0.93947,3e-05,9.63041]
[1776860209696,46.27,78471.93,0.0,0.93947,3e-05,9.63041]
[1776860212914,46.27,78470.95,0.0,0.93943,3e-05,9.63531]
[1776860212918,46.27,78470.95,0.0,0.93943,3e-05,9.63531]
[1776860212937,46.27,78470.95,0.0,0.93943,3e-05,9.63531]
[1776860213013,46.27,78470.37,0.0,0.93941,3e-05,9.63792]
[1776860217361,46.28,78468.93,0.0,0.93936,3e-05,9.64489]
[1776860217438,46.28,78468.93,0.0,0.93936,3e-05,9.64489]
[1776860218111,46.28,78468.93,0.0,0.93936,3e-05,9.64489]
[1776860218151,46.28,78467.89,0.0,0.93932,3e-05,9.64928]
[1776860218194,46.28,78467.89,0.0,0.93932,3e-05,9.64928]
[1776860223105,46.28,78466.08,0.0,0.93926,3e-05,9.65698]
[1776860223192,46.28,78466.08,0.0,0.93926,3e-05,9.65698]
[1776860226742,46.28,78470.88,0.0,0.93941,3e-05,9.63808]
[1776860227807,46.28,78470.88,0.0,0.93941,3e-05,9.63808]
[1776860227940,46.28,78470.88,0.0,0.93941,3e-05,9.63808]
[1776860230266,46.28,78472.87,0.0,0.93948,3e-05,9.6304]
[1776860230440,46.28,78472.87,0.0,0.93948,3e-05,9.6304]
[1776860230770,46.28,78471.55,0.0,0.93943,3e-05,9.63558]
[1776860235805,46.28,78478.05,0.0,0.93964,3e-05,9.61039]
[1776860236920,46.28,78478.05,0.0,0.93964,3e-05,9.61039]
[1776860236938,46.28,78478.05,0.0,0.93964,3e-05,9.61039]
[1776860242854,46.28,78479.37,0.0,0.93968,3e-05,9.6057]
[1776860244430,46.28,78479.14,0.0,0.93967,3e-05,9.60666]
[1776860244443,46.28,78479.14,0.0,0.93967,3e-05,9.60666]
[1776860245875,46.28,78471.0,0.0,0.93941,3e-05,9.63844]
[1776860246882,46.28,78464.79,0.0,0.93921,3e-05,9.66267]
[1776860248385,46.28,78465.83,0.0,0.93924,3e-05,9.65857]
[1776860248440,46.28,78465.83,0.0,0.93924,3e-05,9.65857]
[1776860248896,46.28,78474.61,0.0,0.93953,3e-05,9.62432]
[1776860250140,46.28,78474.61,0.0,0.93953,3e-05,9.62432]
[1776860250190,46.28,78474.61,0.0,0.93953,3e-05,9.62432]
[1776860250183,46.28,78475.37,0.0,0.93955,3e-05,9.62139]
[1776860251315,46.28,78477.28,0.0,0.93961,3e-05,9.61431]
[1776860251439,46.28,78477.28,0.0,0.93961,3e-05,9.61431]
[1776860253959,46.28,78511.96,0.0,0.94073,3e-05,9.47785]
[1776860254536,46.28,78511.96,0.0,0.94073,3e-05,9.47785]
[1776860254959,46.28,78511.12,0.0,0.9407,3e-05,9.48093]
[1776860257257,46.28,78510.1,0.0,0.94067,3e-05,9.48454]
[1776860258990,46.28,78499.4,0.0,0.94033,3e-05,9.52557]
[1776860259997,46.28,78485.11,0.0,0.93988,3e-05,9.58074]
[1776860261003,46.28,78481.69,0.0,0.93977,3e-05,9.5937]
[1776860263018,46.28,78465.41,0.0,0.93925,3e-05,9.65683]
[1776860264025,46.28,78436.72,0.0,0.93831,3e-05,9.76945]
[1776860265032,46.28,78417.92,0.0,0.93769,3e-05,9.84357]
[1776860266039,46.28,78398.59,0.0,0.93705,3e-05,9.92]
[1776860267047,46.28,78385.61,0.0,0.93662,3e-05,9.97146]
[1776860268056,46.28,78382.07,0.0,0.9365,3e-05,9.98538]
[1776860269062,46.28,78391.11,0.0,0.9368,3e-05,9.94929]
[1776860270069,46.28,78392.84,0.0,0.93686,3e-05,9.94231]
[1776860275109,46.28,78393.02,0.0,0.93687,3e-05,9.94113]
[1776860278129,46.28,78402.84,0.0,0.9372,3e-05,9.90191]
[1776860279137,46.28,78407.75,0.0,0.93737,3e-05,9.88245]
[1776860284175,46.28,78423.73,0.0,0.93789,3e-05,9.81935]
[1776860285182,46.28,78428.28,0.0,0.93804,3e-05,9.80154]
[1776860288203,46.28,78430.55,0.0,0.93811,3e-05,9.79306]
[1776860290217,46.28,78425.6,0.0,0.93795,3e-05,9.81284]
[1776860291224,46.28,78413.53,0.0,0.93755,3e-05,9.86057]
[1776860292231,46.28,78400.32,0.0,0.93711,3e-05,9.91286]
[1776860293238,46.28,78401.08,0.0,0.93714,3e-05,9.9098]
[1776860294150,46.28,78401.08,0.0,0.93714,3e-05,9.9098]
[1776860294203,46.28,78401.08,0.0,0.93714,3e-05,9.9098]
[1776860296259,46.28,78414.27,0.0,0.93758,3e-05,9.85753]
[1776860298081,46.28,78412.82,0.0,0.93753,3e-05,9.8633]
[1776860298190,46.28,78412.82,0.0,0.93753,3e-05,9.8633]
[1776860299524,46.28,78414.35,0.0,0.93758,3e-05,9.8573]
[1776860299693,46.28,78414.35,0.0,0.93758,3e-05,9.8573]
[1776860299794,46.28,78414.66,0.0,0.93759,3e-05,9.85617]
[1776860302179,46.28,78413.83,0.0,0.93756,3e-05,9.85944]
[1776860302437,46.28,78413.56,0.0,0.93755,3e-05,9.8606]
[1776860305824,46.28,78414.67,0.0,0.93759,3e-05,9.85633]
[1776860305925,46.28,78420.76,0.0,0.93779,3e-05,9.83245]
[1776860308344,46.28,78427.73,0.0,0.93801,3e-05,9.80521]
[1776860309889,46.28,78427.73,0.0,0.93801,3e-05,9.80521]
[1776860309942,46.28,78427.73,0.0,0.93801,3e-05,9.80521]
[1776860309991,46.28,78428.41,0.0,0.93803,3e-05,9.8028]
[1776860314386,46.28,78418.64,0.0,0.93772,3e-05,9.83895]
[1776860316400,46.28,78415.76,0.0,0.93763,3e-05,9.85056]
[1776860321435,46.28,78406.39,0.0,0.93731,3e-05,9.88791]
[1776860324456,46.28,78408.57,0.0,0.93738,3e-05,9.87934]
[1776860329624,46.28,78410.46,0.0,0.93745,3e-05,9.87194]
[1776860330488,46.28,78411.53,0.0,0.93748,3e-05,9.86779]
[1776860330696,46.28,78411.53,0.0,0.93748,3e-05,9.86779]
[1776860330700,46.28,78411.97,0.0,0.9375,3e-05,9.8661]
[1776860331439,46.28,78411.97,0.0,0.9375,3e-05,9.8661]
[1776860334527,46.28,78394.18,0.0,0.9369,3e-05,9.93665]
[1776860335534,46.28,78390.99,0.0,0.9368,3e-05,9.94927]
[1776860336834,46.28,78390.99,0.0,0.9368,3e-05,9.94927]
[1776860336943,46.28,78390.99,0.0,0.9368,3e-05,9.94927]
[1776860336993,46.28,78394.68,0.0,0.93692,3e-05,9.93454]
[1776860337407,46.28,78394.68,0.0,0.93692,3e-05,9.93454]
[1776860337437,46.28,78394.68,0.0,0.93692,3e-05,9.93454]
[1776860338554,46.28,78403.84,0.0,0.93723,3e-05,9.89813]
[1776860339562,46.28,78407.51,0.0,0.93735,3e-05,9.88361]
[1776860343590,46.28,78413.4,0.0,0.93754,3e-05,9.86049]
[1776860344596,46.28,78421.14,0.0,0.9378,3e-05,9.83002]
[1776860345604,46.28,78432.28,0.0,0.93816,3e-05,9.78627]
[1776860346611,46.28,78427.05,0.0,0.93799,3e-05,9.80703]
[1776860347618,46.28,78412.16,0.0,0.9375,3e-05,9.86591]
[1776860348625,46.28,78408.78,0.0,0.93739,3e-05,9.87932]
[1776860350440,46.28,78406.86,0.0,0.93732,3e-05,9.88695]
[1776860350692,46.28,78406.86,0.0,0.93732,3e-05,9.88695]
[1776860350789,46.28,78405.93,0.0,0.93729,3e-05,9.89066]
[1776860351646,46.28,78398.29,0.0,0.93704,3e-05,9.92093]
[1776860352653,46.28,78392.8,0.0,0.93685,3e-05,9.94267]
[1776860353660,46.28,78382.32,0.0,0.9365,3e-05,9.98423]
[1776860354667,46.28,78380.73,0.0,0.93645,3e-05,9.99042]
[1776860356680,46.28,78375.44,0.0,0.93628,3e-05,10.01115]
[1776860358695,46.28,78370.35,0.0,0.93611,3e-05,10.03102]
[1776860361139,46.28,78369.66,0.0,0.93609,3e-05,10.03355]
[1776860361187,46.28,78369.66,0.0,0.93609,3e-05,10.03355]
[1776860362723,46.28,78361.78,0.0,0.93583,3e-05,10.0643]
[1776860364737,46.28,78356.2,0.0,0.93564,3e-05,10.08605]
[1776860365744,46.28,78344.92,0.0,0.93526,3e-05,10.13094]
[1776860366751,46.28,78342.58,0.0,0.93518,3e-05,10.13995]
[1776860368765,46.28,78335.79,0.0,0.93496,3e-05,10.16642]
[1776860370779,46.27,78325.53,0.0,0.93461,3e-05,10.20685]
[1776860371786,46.27,78324.77,0.0,0.93461,3e-05,10.20679]
[1776860376821,46.27,78324.2,0.0,0.93459,3e-05,10.20842]
[1776860378671,46.27,78324.66,0.0,0.93461,3e-05,10.20645]
[1776860378690,46.27,78324.66,0.0,0.93461,3e-05,10.20645]
[1776860379092,46.27,78324.66,0.0,0.93461,3e-05,10.20645]
[1776860379196,46.27,78324.66,0.0,0.93461,3e-05,10.20645]
[1776860379296,46.27,78324.71,0.0,0.93461,3e-05,10.20614]
[1776860380850,46.27,78329.77,0.0,0.93479,3e-05,10.18485]
[1776860381857,46.27,78337.64,0.0,0.93507,3e-05,10.15278]
[1776860383871,46.27,78342.67,0.0,0.93524,3e-05,10.13185]
[1776860385330,46.27,78342.67,0.0,0.93524,3e-05,10.13185]
[1776860385439,46.27,78344.55,0.0,0.93531,3e-05,10.12397]
[1776860385884,46.27,78346.09,0.0,0.93536,3e-05,10.11747]
[1776860389913,46.26,78354.48,0.0,0.93566,3e-05,10.08267]
[1776860394948,46.26,78358.49,0.0,0.93581,3e-05,10.06539]
[1776860395470,46.26,78358.49,0.0,0.93581,3e-05,10.06539]
[1776860395713,46.26,78358.49,0.0,0.93581,3e-05,10.06539]
[1776860396962,46.26,78366.01,0.0,0.93606,3e-05,10.03488]
[1776860399092,46.26,78368.01,0.0,0.93613,3e-05,10.02671]
[1776860399189,46.26,78368.01,0.0,0.93613,3e-05,10.02671]
[1776860399193,46.26,78368.01,0.0,0.93613,3e-05,10.02653]
[1776860399458,46.26,78368.01,0.0,0.93613,3e-05,10.02653]
[1776860399703,46.26,78368.01,0.0,0.93613,3e-05,10.02653]
[1776860405018,46.26,78366.54,0.0,0.93609,3e-05,10.03136]
[1776860407309,46.26,78366.68,0.0,0.9361,3e-05,10.03063]
[1776860407440,46.26,78362.33,0.0,0.93595,3e-05,10.04783]
[1776860407635,46.26,78362.33,0.0,0.93595,3e-05,10.04783]
[1776860407689,46.26,78362.33,0.0,0.93595,3e-05,10.04783]
[1776860408039,46.26,78364.31,0.0,0.93602,3e-05,10.03973]
[1776860413074,46.26,78367.89,0.0,0.93615,3e-05,10.02457]
[1776860414504,46.25,78368.25,0.0,0.93616,3e-05,10.02299]
[1776860414695,46.25,78368.25,0.0,0.93616,3e-05,10.02299]
[1776860414858,46.25,78368.25,0.0,0.93616,3e-05,10.02299]
[1776860414939,46.25,78368.25,0.0,0.93616,3e-05,10.02299]
[1776860415088,46.25,78366.2,0.0,0.9361,3e-05,10.03103]
[1776860416095,46.25,78360.29,0.0,0.9359,3e-05,10.05448]
[1776860417102,46.25,78354.79,0.0,0.93571,3e-05,10.07628]
[1776860417811,46.25,78354.79,0.0,0.93571,3e-05,10.07628]
[1776860417937,46.25,78354.79,0.0,0.93571,3e-05,10.07628]
[1776860418109,46.25,78356.56,0.0,0.93577,3e-05,10.06898]
[1776860420964,46.25,78355.56,0.0,0.93574,3e-05,10.07254]
[1776860421198,46.25,78355.56,0.0,0.93574,3e-05,10.07254]
[1776860426167,46.25,78362.58,0.0,0.93599,3e-05,10.04304]
[1776860426816,46.25,78362.58,0.0,0.93599,3e-05,10.04304]
[1776860426942,46.25,78362.58,0.0,0.93599,3e-05,10.04304]
[1776860427174,46.25,78364.34,0.0,0.93605,3e-05,10.03582]
[1776860428181,46.25,78376.48,0.0,0.93646,3e-05,9.98723]
[1776860429188,46.25,78378.8,0.0,0.93654,3e-05,9.97789]
[1776860430195,46.25,78389.59,0.0,0.93691,3e-05,9.9349]
[1776860431201,46.25,78391.54,0.0,0.93699,3e-05,9.92419]
[1776860432209,46.25,78372.89,0.0,0.93636,3e-05,9.99833]
[1776860433216,46.25,78366.37,0.0,0.93614,3e-05,10.0242]
[1776860435825,46.25,78366.8,0.0,0.93616,3e-05,10.02214]
[1776860435939,46.25,78366.8,0.0,0.93616,3e-05,10.02214]
[1776860441276,46.25,78367.59,0.0,0.9362,3e-05,10.01805]
[1776860443572,46.24,78363.28,0.0,0.93605,3e-05,10.03493]
[1776860443693,46.24,78363.28,0.0,0.93605,3e-05,10.03493]
[1776860444297,46.24,78361.51,0.0,0.93599,3e-05,10.04182]
[1776860444522,46.24,78361.51,0.0,0.93599,3e-05,10.04182]
[1776860444689,46.24,78361.51,0.0,0.93599,3e-05,10.04182]
[1776860448664,46.24,78361.74,0.0,0.93601,3e-05,10.04033]
[1776860448694,46.24,78361.74,0.0,0.93601,3e-05,10.04033]
[1776860449016,46.24,78361.74,0.0,0.93601,3e-05,10.04033]
[1776860449191,46.24,78361.74,0.0,0.93601,3e-05,10.04033]
[1776860449332,46.24,78365.16,0.0,0.93613,3e-05,10.0263]
[1776860452785,46.24,78367.82,0.0,0.93622,3e-05,10.01521]
[1776860452942,46.24,78367.82,0.0,0.93622,3e-05,10.01521]
[1776860453038,46.24,78367.82,0.0,0.93622,3e-05,10.01521]
[1776860453193,46.24,78367.82,0.0,0.93622,3e-05,10.01521]
[1776860453360,46.24,78369.02,0.0,0.93626,3e-05,10.01027]
[1776860456384,46.24,78361.18,0.0,0.936,3e-05,10.04114]
[1776860457348,46.24,78361.18,0.0,0.936,3e-05,10.04114]
[1776860457387,46.24,78360.27,0.0,0.93597,3e-05,10.04459]
[1776860457567,46.24,78360.27,0.0,0.93597,3e-05,10.04459]
[1776860457692,46.24,78360.27,0.0,0.93597,3e-05,10.04459]
[1776860463430,46.24,78367.76,0.0,0.93623,3e-05,10.01356]
[1776860464436,46.24,78382.39,0.0,0.93673,3e-05,9.95515]
[1776860465444,46.24,78382.28,0.0,0.93672,3e-05,9.95554]
[1776860465834,46.24,78382.28,0.0,0.93672,3e-05,9.95554]
[1776860465940,46.24,78382.28,0.0,0.93672,3e-05,9.95554]
[1776860466451,46.24,78371.87,0.0,0.93637,3e-05,9.99692]
[1776860467459,46.24,78362.04,0.0,0.93604,3e-05,10.03602]
[1776860468544,46.24,78362.04,0.0,0.93604,3e-05,10.03602]
[1776860468690,46.24,78362.04,0.0,0.93604,3e-05,10.03602]
[1776860468750,46.24,78361.96,0.0,0.93604,3e-05,10.03594]
[1776860469472,46.24,78367.57,0.0,0.93623,3e-05,10.01355]
[1776860473819,46.23,78368.4,0.0,0.93626,3e-05,10.00976]
[1776860473940,46.23,78368.4,0.0,0.93626,3e-05,10.00976]
[1776860474103,46.23,78368.4,0.0,0.93626,3e-05,10.00976]
[1776860474191,46.23,78368.4,0.0,0.93626,3e-05,10.00976]
[1776860474205,46.23,78368.15,0.0,0.93626,3e-05,10.01046]
[1776860475513,46.23,78357.95,0.0,0.93592,3e-05,10.05105]
[1776860478141,46.23,78354.2,0.0,0.93579,3e-05,10.0659]
[1776860478189,46.23,78354.2,0.0,0.93579,3e-05,10.0659]
[1776860478342,46.23,78354.2,0.0,0.93579,3e-05,10.0659]
[1776860478440,46.23,78354.2,0.0,0.93579,3e-05,10.0659]
[1776860478393,46.23,78353.6,0.0,0.93577,3e-05,10.06784]
[1776860482562,46.23,78349.15,0.0,0.93563,3e-05,10.08465]
[1776860484469,46.23,78349.15,0.0,0.93563,3e-05,10.08465]
[1776860484691,46.23,78347.88,0.0,0.93559,3e-05,10.08949]
[1776860484698,46.23,78347.88,0.0,0.93559,3e-05,10.08949]
[1776860484941,46.23,78347.88,0.0,0.93559,3e-05,10.08949]
[1776860484961,46.23,78347.21,0.0,0.93557,3e-05,10.09161]
[1776860487598,46.23,78342.12,0.0,0.9354,3e-05,10.11142]
[1776860491785,46.23,78344.72,0.0,0.9355,3e-05,10.10003]
[1776860491941,46.23,78344.72,0.0,0.9355,3e-05,10.10003]
[1776860492039,46.22,78345.5,0.0,0.93555,3e-05,10.09331]
[1776860492927,46.22,78345.5,0.0,0.93555,3e-05,10.09331]
[1776860492938,46.22,78345.5,0.0,0.93555,3e-05,10.09331]
[1776860499244,46.22,78343.44,0.0,0.93549,3e-05,10.10009]
[1776860499441,46.22,78343.44,0.0,0.93549,3e-05,10.10009]
[1776860499389,46.22,78341.8,0.0,0.93544,3e-05,10.10606]
[1776860499646,46.22,78341.8,0.0,0.93544,3e-05,10.10606]
[1776860499692,46.22,78341.8,0.0,0.93544,3e-05,10.10606]
[1776860506731,46.22,78331.74,0.0,0.93512,3e-05,10.14395]
[1776860508246,46.22,78331.74,0.0,0.93512,3e-05,10.14395]
[1776860508440,46.22,78331.74,0.0,0.93512,3e-05,10.14395]
[1776860508464,46.21,78329.93,0.0,0.93506,3e-05,10.15086]
[1776860508633,46.21,78329.93,0.0,0.93506,3e-05,10.15086]
[1776860508697,46.21,78329.93,0.0,0.93506,3e-05,10.15086]
[1776860514787,46.21,78328.47,0.0,0.93503,3e-05,10.15411]
[1776860515794,46.21,78318.84,0.0,0.9347,3e-05,10.19253]
[1776860516801,46.21,78318.61,0.0,0.9347,3e-05,10.19303]
[1776860518032,46.21,78318.61,0.0,0.9347,3e-05,10.19303]
[1776860518197,46.21,78318.61,0.0,0.9347,3e-05,10.19303]
[1776860518233,46.21,78318.61,0.0,0.9347,3e-05,10.19259]
[1776860518692,46.21,78318.61,0.0,0.9347,3e-05,10.19259]
[1776860518938,46.21,78318.61,0.0,0.9347,3e-05,10.19259]
[1776860520829,46.2,78303.33,0.0,0.93418,3e-05,10.25338]
[1776860521836,46.2,78300.84,0.0,0.9341,3e-05,10.26328]
[1776860526873,46.2,78299.05,0.0,0.93404,3e-05,10.26951]
[1776860528886,46.2,78289.86,0.0,0.93373,3e-05,10.30633]
[1776860529893,46.2,78281.21,0.0,0.93343,3e-05,10.34158]
[1776860531906,46.2,78280.5,0.0,0.9334,3e-05,10.34419]
[1776860532638,46.2,78280.5,0.0,0.9334,3e-05,10.34419]
[1776860532689,46.2,78280.5,0.0,0.9334,3e-05,10.34419]
[1776860532773,46.2,78280.5,0.0,0.9334,3e-05,10.34419]
[1776860532943,46.2,78280.5,0.0,0.9334,3e-05,10.34419]
[1776860532984,46.2,78279.11,0.0,0.93336,3e-05,10.34951]
[1776860538956,46.2,78294.44,0.0,0.93391,3e-05,10.28488]
[1776860539962,46.19,78300.98,0.0,0.93414,3e-05,10.2578]
[1776860542984,46.19,78305.48,0.0,0.93431,3e-05,10.238]
[1776860545122,46.19,78309.14,0.0,0.93444,3e-05,10.2227]
[1776860545197,46.19,78309.14,0.0,0.93444,3e-05,10.2227]
[1776860545401,46.19,78309.14,0.0,0.93444,3e-05,10.2227]
[1776860545442,46.19,78309.14,0.0,0.93444,3e-05,10.2227]
[1776860545494,46.19,78310.5,0.0,0.93449,3e-05,10.21671]
[1776860547012,46.19,78315.72,0.0,0.93468,3e-05,10.19468]
[1776860549834,46.18,78314.73,0.0,0.93465,3e-05,10.19779]
[1776860549884,46.18,78314.73,0.0,0.93465,3e-05,10.19779]
[1776860549945,46.18,78314.73,0.0,0.93465,3e-05,10.19779]
[1776860550033,46.18,78314.32,0.0,0.93464,3e-05,10.19899]
[1776860555068,46.18,78314.01,0.0,0.93467,3e-05,10.19498]
[1776860559748,46.18,78313.72,0.0,0.93467,3e-05,10.19431]
[1776860559800,46.18,78313.72,0.0,0.93467,3e-05,10.19431]
[1776860559941,46.18,78313.72,0.0,0.93467,3e-05,10.19431]
[1776860560445,46.17,78314.29,0.0,0.9347,3e-05,10.19155]
[1776860562117,46.17,78320.56,0.0,0.93492,3e-05,10.16535]
[1776860567152,46.17,78320.57,0.0,0.93494,3e-05,10.16317]
[1776860567908,46.17,78320.57,0.0,0.93494,3e-05,10.16317]
[1776860567942,46.17,78320.57,0.0,0.93494,3e-05,10.16317]
[1776860568144,46.17,78320.57,0.0,0.93494,3e-05,10.16317]
[1776860568191,46.17,78320.57,0.0,0.93494,3e-05,10.16317]
[1776860568293,46.17,78319.85,0.0,0.93492,3e-05,10.16564]
[1776860574202,46.16,78318.23,0.0,0.93488,3e-05,10.16945]
[1776860575634,46.16,78318.23,0.0,0.93488,3e-05,10.16945]
[1776860575688,46.16,78318.23,0.0,0.93488,3e-05,10.16945]
[1776860575971,46.16,78318.23,0.0,0.93488,3e-05,10.16945]
[1776860576196,46.16,78318.23,0.0,0.93488,3e-05,10.16945]
[1776860576216,46.16,78318.66,0.0,0.93491,3e-05,10.16681]
[1776860581251,46.16,78318.33,0.0,0.93491,3e-05,10.16588]
[1776860584602,46.15,78319.71,0.0,0.93497,3e-05,10.15897]
[1776860584696,46.15,78319.71,0.0,0.93497,3e-05,10.15897]
[1776860584902,46.15,78319.71,0.0,0.93497,3e-05,10.15897]
[1776860584939,46.15,78319.71,0.0,0.93497,3e-05,10.15897]
[1776860585279,46.15,78318.58,0.0,0.93494,3e-05,10.16308]
[1776860590314,46.15,78316.94,0.0,0.9349,3e-05,10.16744]
[1776860592247,46.15,78316.86,0.0,0.9349,3e-05,10.1673]
[1776860592437,46.15,78316.86,0.0,0.9349,3e-05,10.1673]
[1776860592529,46.15,78305.36,0.0,0.93451,3e-05,10.21327]
[1776860592682,46.15,78305.36,0.0,0.93451,3e-05,10.21327]
[1776860592938,46.15,78305.36,0.0,0.93451,3e-05,10.21327]
[1776860593336,46.14,78300.63,0.0,0.93435,3e-05,10.23187]
[1776860594199,46.14,78300.63,0.0,0.93435,3e-05,10.23187]
[1776860594441,46.14,78300.63,0.0,0.93435,3e-05,10.23187]
[1776860594486,46.14,78313.26,0.0,0.93479,3e-05,10.18026]
[1776860595263,46.14,78313.26,0.0,0.93479,3e-05,10.18026]
[1776860595439,46.14,78313.26,0.0,0.93479,3e-05,10.18026]
[1776860595529,46.14,78310.87,0.0,0.93471,3e-05,10.18943]
[1776860596160,46.14,78310.87,0.0,0.93471,3e-05,10.18943]
[1776860596196,46.14,78310.87,0.0,0.93471,3e-05,10.18943]
[1776860596355,46.14,78305.92,0.0,0.93454,3e-05,10.20893]
[1776860598461,46.14,78308.68,0.0,0.93464,3e-05,10.19725]
[1776860598562,46.14,78313.56,0.0,0.93482,3e-05,10.17704]
[1776860598690,46.14,78313.56,0.0,0.93482,3e-05,10.17704]
[1776860599377,46.14,78317.66,0.0,0.93496,3e-05,10.16003]
[1776860600023,46.14,78317.66,0.0,0.93496,3e-05,10.16003]
[1776860600196,46.14,78317.66,0.0,0.93496,3e-05,10.16003]
[1776860600384,46.14,78318.76,0.0,0.935,3e-05,10.15515]
[1776860605420,46.13,78318.8,0.0,0.93502,3e-05,10.15281]
[1776860607883,46.13,78318.93,0.0,0.93503,3e-05,10.15185]
[1776860607938,46.13,78318.93,0.0,0.93503,3e-05,10.15185]
[1776860612954,46.13,78316.21,0.0,0.93498,3e-05,10.15721]
[1776860613078,46.13,78316.21,0.0,0.93498,3e-05,10.15721]
[1776860613194,46.13,78316.21,0.0,0.93498,3e-05,10.15721]
[1776860613476,46.13,78318.49,0.0,0.93506,3e-05,10.14756]
[1776860617449,46.12,78315.99,0.0,0.93498,3e-05,10.15633]
[1776860617698,46.12,78314.12,0.0,0.93492,3e-05,10.16342]
[1776860618583,46.12,78314.12,0.0,0.93492,3e-05,10.16342]
[1776860618701,46.12,78312.29,0.0,0.93486,3e-05,10.17035]
[1776860619517,46.12,78309.54,0.0,0.93477,3e-05,10.18098]
[1776860623406,46.12,78309.04,0.0,0.93477,3e-05,10.18154]
[1776860623441,46.12,78309.04,0.0,0.93477,3e-05,10.18154]
[1776860625560,46.12,78304.74,0.0,0.93462,3e-05,10.1989]
[1776860628641,46.12,78305.03,0.0,0.93462,3e-05,10.19844]
[1776860628697,46.12,78305.03,0.0,0.93462,3e-05,10.19844]
[1776860628948,46.12,78305.03,0.0,0.93462,3e-05,10.19844]
[1776860629587,46.12,78304.23,0.0,0.93459,3e-05,10.20191]
[1776860632609,46.12,78296.98,0.0,0.93434,3e-05,10.23195]
[1776860632752,46.12,78296.98,0.0,0.93434,3e-05,10.23195]
[1776860632946,46.12,78296.98,0.0,0.93434,3e-05,10.23195]
[1776860633616,46.12,78292.49,0.0,0.93418,3e-05,10.25034]
[1776860634264,46.12,78292.49,0.0,0.93418,3e-05,10.25034]
[1776860634437,46.12,78292.49,0.0,0.93418,3e-05,10.25034]
[1776860634623,46.12,78288.89,0.0,0.93405,3e-05,10.26511]
[1776860638772,46.12,78286.4,0.0,0.93396,3e-05,10.27564]
[1776860639573,46.12,78286.4,0.0,0.93396,3e-05,10.27564]
[1776860639692,46.12,78286.13,0.0,0.93395,3e-05,10.27687]
[1776860640665,46.12,78279.74,0.0,0.93373,3e-05,10.30308]
[1776860641672,46.12,78273.05,0.0,0.93349,3e-05,10.33039]
[1776860646928,46.12,78272.27,0.0,0.93347,3e-05,10.33375]
[1776860646937,46.12,78272.27,0.0,0.93347,3e-05,10.33375]
[1776860652768,46.12,78270.99,0.0,0.93342,3e-05,10.33928]
[1776860654122,46.12,78270.99,0.0,0.93342,3e-05,10.33928]
[1776860654187,46.12,78270.99,0.0,0.93342,3e-05,10.33928]
[1776860658810,46.12,78266.65,0.0,0.93326,4e-05,10.35721]
[1776860659817,46.12,78258.5,0.0,0.93298,4e-05,10.39053]
[1776860660718,46.12,78258.5,0.0,0.93298,4e-05,10.39053]
[1776860660939,46.12,78258.5,0.0,0.93298,4e-05,10.39053]
[1776860661040,46.12,78256.83,0.0,0.93292,4e-05,10.39734]
[1776860661831,46.12,78260.14,0.0,0.93304,4e-05,10.38382]
[1776860667465,46.12,78259.76,0.0,0.93302,4e-05,10.38529]
[1776860667689,46.12,78259.12,0.0,0.933,4e-05,10.38789]
[1776860671303,46.12,78260.49,0.0,0.93305,4e-05,10.38227]
[1776860671441,46.12,78260.49,0.0,0.93305,4e-05,10.38227]
[1776860671503,46.12,78267.74,0.0,0.93332,4e-05,10.34971]
[1776860676641,46.12,78268.37,0.0,0.93334,4e-05,10.34738]
[1776860676688,46.12,78268.71,0.0,0.93335,4e-05,10.34606]
[1776860676936,46.12,78263.98,0.0,0.93318,4e-05,10.36541]
[1776860681971,46.13,78262.74,0.0,0.93314,4e-05,10.37063]
[1776860683985,46.13,78259.44,0.0,0.93302,4e-05,10.38416]
[1776860684992,46.13,78253.55,0.0,0.93282,4e-05,10.40824]
[1776860689441,46.13,78252.29,0.0,0.93277,4e-05,10.4133]
[1776860691034,46.13,78260.41,0.0,0.93306,4e-05,10.38008]
[1776860693278,46.13,78260.71,0.0,0.93307,4e-05,10.37888]
[1776860693437,46.13,78260.71,0.0,0.93307,4e-05,10.37888]
[1776860695063,46.13,78268.58,0.0,0.93334,4e-05,10.34687]
[1776860696561,46.13,78268.58,0.0,0.93334,4e-05,10.34687]
[1776860696687,46.13,78268.58,0.0,0.93334,4e-05,10.34687]
[1776860697078,46.13,78263.24,0.0,0.93316,4e-05,10.36883]
[1776860699093,46.13,78257.91,0.0,0.93297,4e-05,10.39067]
[1776860700889,46.13,78258.55,0.0,0.93299,4e-05,10.38808]
[1776860700936,46.13,78258.55,0.0,0.93299,4e-05,10.38808]
[1776860703121,46.13,78262.15,0.0,0.93312,4e-05,10.37342]
[1776860703841,46.13,78262.15,0.0,0.93312,4e-05,10.37342]
[1776860703936,46.13,78262.15,0.0,0.93312,4e-05,10.37342]
[1776860707238,46.13,78264.46,0.0,0.9332,4e-05,10.36416]
[1776860707437,46.13,78264.46,0.0,0.9332,4e-05,10.36416]
[1776860707538,46.13,78267.78,0.0,0.93331,4e-05,10.35069]
[1776860714198,46.13,78267.39,0.0,0.93329,4e-05,10.35281]
[1776860717579,46.13,78266.51,0.0,0.93326,4e-05,10.35656]
[1776860717695,46.13,78266.51,0.0,0.93326,4e-05,10.35656]
[1776860723402,46.13,78269.59,0.0,0.93337,4e-05,10.34449]
[1776860723440,46.13,78269.59,0.0,0.93337,4e-05,10.34449]
[1776860728296,46.13,78274.65,0.0,0.93354,3e-05,10.32442]
[1776860729176,46.13,78274.65,0.0,0.93354,3e-05,10.32442]
[1776860729194,46.13,78274.65,0.0,0.93354,3e-05,10.32442]
[1776860734338,46.13,78280.22,0.0,0.93374,3e-05,10.29963]
[1776860735344,46.13,78288.55,0.0,0.93403,3e-05,10.26596]
[1776860736351,46.13,78282.71,0.0,0.93383,3e-05,10.28987]
[1776860738637,46.13,78282.48,0.0,0.93382,3e-05,10.29097]
[1776860738700,46.13,78282.48,0.0,0.93382,3e-05,10.29097]
[1776860742462,46.13,78283.81,0.0,0.93386,3e-05,10.28624]
[1776860743401,46.13,78291.83,0.0,0.93413,3e-05,10.25403]
[1776860745819,46.14,78294.59,0.0,0.93423,3e-05,10.24329]
[1776860746422,46.14,78300.45,0.0,0.93443,3e-05,10.21944]
[1776860747429,46.14,78304.71,0.0,0.93458,3e-05,10.20214]
[1776860752464,46.14,78308.88,0.0,0.93472,3e-05,10.18544]
[1776860753945,46.14,78310.53,0.0,0.93478,3e-05,10.17874]
[1776860754191,46.14,78310.53,0.0,0.93478,3e-05,10.17874]
[1776860754478,46.14,78310.72,0.0,0.93478,3e-05,10.17796]
[1776860755525,46.14,78310.72,0.0,0.93478,3e-05,10.17796]
[1776860755694,46.14,78310.72,0.0,0.93478,3e-05,10.17796]
[1776860757938,46.14,78309.91,0.0,0.93476,3e-05,10.18117]
[1776860758506,46.14,78307.75,0.0,0.93468,3e-05,10.18986]
[1776860761594,46.14,78307.97,0.0,0.93469,3e-05,10.18889]
[1776860761734,46.14,78289.36,0.0,0.93404,3e-05,10.26453]
[1776860761947,46.14,78289.36,0.0,0.93404,3e-05,10.26453]
[1776860762535,46.14,78294.27,0.0,0.93421,3e-05,10.24481]
[1776860763240,46.14,78294.27,0.0,0.93421,3e-05,10.24481]
[1776860763440,46.14,78294.27,0.0,0.93421,3e-05,10.24481]
[1776860765556,46.14,78290.32,0.0,0.93407,3e-05,10.26145]
[1776860768576,46.14,78293.54,0.0,0.93418,3e-05,10.24898]
[1776860769245,46.14,78293.54,0.0,0.93418,3e-05,10.24898]
[1776860769440,46.14,78293.54,0.0,0.93418,3e-05,10.24898]
[1776860775630,46.14,78286.19,0.0,0.93392,3e-05,10.27943]
[1776860776637,46.14,78277.46,0.0,0.93361,3e-05,10.31507]
[1776860778635,46.14,78278.76,0.0,0.93366,3e-05,10.30989]
[1776860778693,46.14,78278.76,0.0,0.93366,3e-05,10.30989]
[1776860781318,46.14,78276.18,0.0,0.93356,3e-05,10.32072]
[1776860787714,46.14,78275.23,0.0,0.93352,3e-05,10.32531]
[1776860788721,46.14,78271.87,0.0,0.9334,3e-05,10.33909]
[1776860791221,46.14,78272.37,0.0,0.93342,3e-05,10.33721]
[1776860791439,46.14,78272.37,0.0,0.93342,3e-05,10.33721]
[1776860796777,46.14,78272.56,0.0,0.93344,3e-05,10.33399]
[1776860797784,46.14,78276.52,0.0,0.93358,3e-05,10.31797]
[1776860799781,46.14,78276.33,0.0,0.93357,3e-05,10.31886]
[1776860799947,46.15,78276.33,0.0,0.93357,3e-05,10.31898]
[1776860805840,46.15,78276.56,0.0,0.93357,3e-05,10.31876]
[1776860809588,46.15,78277.53,0.0,0.9336,3e-05,10.31506]
[1776860809696,46.15,78277.53,0.0,0.9336,3e-05,10.31506]
[1776860809797,46.15,78283.83,0.0,0.93382,3e-05,10.2897]
[1776860813089,46.15,78283.66,0.0,0.93381,3e-05,10.29072]
[1776860813200,46.15,78283.66,0.0,0.93381,3e-05,10.29072]
[1776860813298,46.15,78279.01,0.0,0.93365,3e-05,10.30995]
[1776860813917,46.15,78275.56,0.0,0.93353,3e-05,10.32398]
[1776860816679,46.15,78274.97,0.0,0.93351,3e-05,10.32651]
[1776860816689,46.15,78274.97,0.0,0.93351,3e-05,10.32651]
[1776860821882,46.15,78273.74,0.0,0.93346,3e-05,10.33211]
[1776860821938,46.15,78273.74,0.0,0.93346,3e-05,10.33211]
[1776860821973,46.15,78280.75,0.0,0.9337,3e-05,10.30367]
[1776860823987,46.15,78280.93,0.0,0.93371,3e-05,10.30319]
[1776860826185,46.15,78280.9,0.0,0.9337,3e-05,10.30346]
[1776860826437,46.15,78280.9,0.0,0.9337,3e-05,10.30346]
[1776860829022,46.15,78273.36,0.0,0.93343,3e-05,10.33479]
[1776860830347,46.15,78273.36,0.0,0.93343,3e-05,10.33479]
[1776860830440,46.15,78273.36,0.0,0.93343,3e-05,10.33479]
[1776860837884,46.15,78275.13,0.0,0.93349,3e-05,10.32821]
[1776860837939,46.15,78274.97,0.0,0.93348,3e-05,10.32908]
[1776860839108,46.15,78267.47,0.0,0.93322,4e-05,10.35984]
[1776860841121,46.16,78259.79,0.0,0.93295,4e-05,10.39128]
[1776860842128,46.16,78255.1,0.0,0.93278,4e-05,10.41045]
[1776860843250,46.16,78255.1,0.0,0.93278,4e-05,10.41045]
[1776860843440,46.16,78255.1,0.0,0.93278,4e-05,10.41045]
[1776860849178,46.15,78250.05,0.0,0.93261,4e-05,10.43089]
[1776860850185,46.15,78231.23,0.0,0.93194,4e-05,10.50799]
[1776860851192,46.15,78227.47,0.0,0.93183,4e-05,10.52024]
[1776860856650,46.15,78226.09,0.0,0.93178,4e-05,10.52508]
[1776860856699,46.15,78226.09,0.0,0.93178,4e-05,10.52508]
[1776860856724,46.15,78227.14,0.0,0.93182,4e-05,10.52053]
[1776860858553,46.15,78226.23,0.0,0.93179,4e-05,10.52406]
[1776860858695,46.15,78226.23,0.0,0.93179,4e-05,10.52406]
[1776860858758,46.15,78222.8,0.0,0.93167,4e-05,10.53794]
[1776860862269,46.15,78216.98,0.0,0.93147,4e-05,10.5609]
[1776860863053,46.15,78216.98,0.0,0.93147,4e-05,10.5609]
[1776860863195,46.15,78216.98,0.0,0.93147,4e-05,10.5609]
[1776860868310,46.15,78214.4,0.0,0.93139,4e-05,10.56976]
[1776860870326,46.14,78189.19,0.0,0.93049,4e-05,10.67336]
[1776860871332,46.14,78182.05,0.0,0.93023,4e-05,10.70284]
[1776860872339,46.14,78185.85,0.0,0.93037,4e-05,10.68689]
[1776860873346,46.14,78191.8,0.0,0.93059,4e-05,10.66207]
[1776860878691,46.14,78190.11,0.0,0.93054,4e-05,10.66728]
[1776860881291,46.14,78186.53,0.0,0.93043,4e-05,10.68071]
[1776860881402,46.14,78180.06,0.0,0.9302,4e-05,10.70708]
[1776860884850,46.13,78182.12,0.0,0.93028,4e-05,10.69747]
[1776860884892,46.13,78181.87,0.0,0.93027,4e-05,10.69799]
[1776860890465,46.13,78181.9,0.0,0.9303,4e-05,10.69474]
[1776860892939,46.13,78181.76,0.0,0.9303,4e-05,10.6948]
[1776860893485,46.12,78184.47,0.0,0.93041,4e-05,10.68254]
[1776860894493,46.12,78190.46,0.0,0.93063,4e-05,10.6572]
[1776860896422,46.12,78194.05,0.0,0.93076,4e-05,10.64188]
[1776860896441,46.12,78194.05,0.0,0.93076,4e-05,10.64188]
[1776860898522,46.12,78186.04,0.0,0.93048,4e-05,10.67377]
[1776860899529,46.12,78178.5,0.0,0.93021,4e-05,10.7046]
[1776860900892,46.12,78178.5,0.0,0.93021,4e-05,10.7046]
[1776860900940,46.12,78178.5,0.0,0.93021,4e-05,10.7046]
[1776860902872,46.12,78181.8,0.0,0.93034,4e-05,10.68986]
[1776860902938,46.12,78181.8,0.0,0.93034,4e-05,10.68986]
[1776860902973,46.11,78180.92,0.0,0.93032,4e-05,10.69302]
[1776860907941,46.11,78184.84,0.0,0.93047,4e-05,10.67473]
[1776860908190,46.11,78184.25,0.0,0.93046,4e-05,10.67671]
[1776860912894,46.11,78184.3,0.0,0.93049,4e-05,10.67157]
[1776860912943,46.11,78184.3,0.0,0.93049,4e-05,10.67157]
[1776860913231,46.1,78182.46,0.0,0.93043,4e-05,10.67873]
[1776860913435,46.1,78182.46,0.0,0.93043,4e-05,10.67873]
[1776860913627,46.1,78182.21,0.0,0.93043,4e-05,10.67929]
[1776860918565,46.1,78178.89,0.0,0.93032,4e-05,10.69116]
[1776860918696,46.1,78178.89,0.0,0.93032,4e-05,10.69116]
[1776860920677,46.1,78170.93,0.0,0.93004,4e-05,10.72274]
[1776860922328,46.1,78169.84,0.0,0.93001,4e-05,10.72672]
[1776860922436,46.1,78169.84,0.0,0.93001,4e-05,10.72672]
[1776860923519,46.09,78172.69,0.0,0.93012,4e-05,10.71431]
[1776860923705,46.09,78172.69,0.0,0.93012,4e-05,10.71431]
[1776860923758,46.09,78174.21,0.0,0.93018,4e-05,10.70745]
[1776860924705,46.09,78183.78,0.0,0.93053,4e-05,10.66718]
[1776860925712,46.09,78183.87,0.0,0.93054,4e-05,10.66634]
[1776860926055,46.09,78183.87,0.0,0.93054,4e-05,10.66634]
[1776860926194,46.09,78183.87,0.0,0.93054,4e-05,10.66634]
[1776860927726,46.09,78190.27,0.0,0.93078,4e-05,10.63889]
[1776860928829,46.09,78190.27,0.0,0.93078,4e-05,10.63889]
[1776860928939,46.09,78190.27,0.0,0.93078,4e-05,10.63889]
[1776860928928,46.09,78192.39,0.0,0.93086,4e-05,10.62969]
[1776860933332,46.09,78192.92,0.0,0.93089,4e-05,10.62591]
[1776860933439,46.09,78192.92,0.0,0.93089,4e-05,10.62591]
[1776860935784,46.08,78200.63,0.0,0.93118,4e-05,10.59287]
[1776860936790,46.08,78206.63,0.0,0.93139,4e-05,10.56775]
[1776860938803,46.08,78206.8,0.0,0.93141,4e-05,10.56648]
[1776860940818,46.08,78213.63,0.0,0.93165,4e-05,10.53774]
[1776860941832,46.08,78219.89,0.0,0.93188,4e-05,10.5117]
[1776860942837,46.08,78212.01,0.0,0.9316,4e-05,10.54397]
[1776860943844,46.08,78220.23,0.0,0.9319,4e-05,10.50985]
[1776860944851,46.08,78213.77,0.0,0.93167,4e-05,10.53626]
[1776860945857,46.08,78205.91,0.0,0.93139,4e-05,10.56845]
[1776860947015,46.08,78205.91,0.0,0.93139,4e-05,10.56845]
[1776860946865,46.08,78212.12,0.0,0.93161,4e-05,10.54253]
[1776860947206,46.08,78212.12,0.0,0.93161,4e-05,10.54253]
[1776860947872,46.08,78217.06,0.0,0.93179,4e-05,10.52192]
[1776860949870,46.08,78216.34,0.0,0.93177,4e-05,10.52467]
[1776860949929,46.08,78209.43,0.0,0.93152,4e-05,10.55294]
[1776860950235,46.08,78209.43,0.0,0.93152,4e-05,10.55294]
[1776860950905,46.07,78218.55,0.0,0.93185,4e-05,10.51507]
[1776860951911,46.07,78216.07,0.0,0.93176,4e-05,10.52508]
[1776860953871,46.07,78216.84,0.0,0.93179,4e-05,10.52168]
[1776860955940,46.07,78223.34,0.0,0.93203,4e-05,10.4942]
[1776860956947,46.07,78238.51,0.0,0.93257,4e-05,10.43172]
[1776860957954,46.07,78237.4,0.0,0.93253,4e-05,10.4362]
[1776860961702,46.07,78239.36,0.0,0.9326,4e-05,10.42792]
[1776860962316,46.07,78239.32,0.0,0.9326,4e-05,10.42801]
[1776860962439,46.07,78239.32,0.0,0.9326,4e-05,10.42801]
[1776860962989,46.07,78238.75,0.0,0.93258,4e-05,10.43027]
[1776860963705,46.07,78238.75,0.0,0.93258,4e-05,10.43027]
[1776860969031,46.07,78229.43,0.0,0.93226,4e-05,10.468]
[1776860970012,46.07,78229.43,0.0,0.93226,4e-05,10.468]
[1776860970190,46.07,78228.74,0.0,0.93223,4e-05,10.4707]
[1776860973855,46.07,78227.97,0.0,0.93223,4e-05,10.47041]
[1776860973937,46.07,78227.97,0.0,0.93223,4e-05,10.47041]
[1776860974066,46.07,78229.82,0.0,0.93229,4e-05,10.46266]
[1776860979101,46.07,78227.98,0.0,0.93224,4e-05,10.46949]
[1776860982062,46.07,78227.52,0.0,0.93222,4e-05,10.47122]
[1776860982198,46.07,78223.12,0.0,0.93207,4e-05,10.48916]
[1776860985143,46.07,78215.69,0.0,0.93181,4e-05,10.51899]
[1776860987596,46.06,78215.42,0.0,0.9318,4e-05,10.51988]
[1776860987693,46.06,78215.42,0.0,0.9318,4e-05,10.51988]
[1776860988677,46.06,78211.15,0.0,0.93165,4e-05,10.53704]
[1776860988691,46.06,78211.15,0.0,0.93165,4e-05,10.53704]
[1776860988717,46.06,78210.02,0.0,0.93161,4e-05,10.54145]
[1776860990305,46.06,78208.24,0.0,0.93155,4e-05,10.54879]
[1776860990438,46.06,78208.24,0.0,0.93155,4e-05,10.54879]
[1776860995248,46.06,78207.07,0.0,0.93152,4e-05,10.55203]
[1776861001255,46.06,78202.59,0.0,0.93137,4e-05,10.56865]
[1776861003300,46.06,78200.84,0.0,0.93131,4e-05,10.57558]
[1776861003303,46.06,78200.84,0.0,0.93131,4e-05,10.57558]
[1776861003423,46.06,78200.84,0.0,0.93131,4e-05,10.57558]
[1776861003885,46.06,78200.84,0.0,0.93131,4e-05,10.57558]
[1776861009311,46.05,78195.94,0.0,0.93116,4e-05,10.59368]
[1776861012333,46.05,78188.36,0.0,0.93089,4e-05,10.62409]
[1776861013340,46.05,78182.45,0.0,0.93068,4e-05,10.64821]
[1776861014347,46.05,78188.93,0.0,0.93092,4e-05,10.62093]
[1776861016360,46.05,78192.3,0.0,0.93105,4e-05,10.60625]
[1776861018375,46.04,78178.15,0.0,0.93054,4e-05,10.66424]
[1776861019382,46.04,78175.77,0.0,0.93046,4e-05,10.6737]
[1776861021471,46.04,78179.48,0.0,0.93059,4e-05,10.65829]
[1776861021576,46.04,78179.48,0.0,0.93059,4e-05,10.65829]
[1776861021734,46.04,78179.48,0.0,0.93059,4e-05,10.65829]
[1776861021836,46.04,78179.26,0.0,0.93059,4e-05,10.65832]
[1776861023416,46.04,78174.06,0.0,0.93041,4e-05,10.67905]
[1776861024423,46.04,78166.41,0.0,0.93014,4e-05,10.7104]
[1776861025548,46.04,78166.41,0.0,0.93014,4e-05,10.7104]
[1776861025774,46.04,78166.41,0.0,0.93014,4e-05,10.7104]
[1776861025815,46.04,78167.87,0.0,0.93019,4e-05,10.70379]
[1776861031472,46.03,78171.45,0.0,0.93037,4e-05,10.6828]
[1776861034493,46.03,78163.4,0.0,0.93009,4e-05,10.71482]
[1776861036508,46.03,78160.99,0.0,0.93001,4e-05,10.72373]
[1776861040536,46.02,78155.55,0.0,0.92983,4e-05,10.74408]
[1776861043557,46.02,78147.93,0.0,0.92956,4e-05,10.77409]
[1776861044565,46.02,78142.82,0.0,0.92938,4e-05,10.79481]
[1776861048472,46.01,78143.2,0.0,0.92941,4e-05,10.79118]
[1776861048479,46.01,78143.2,0.0,0.92941,4e-05,10.79118]
[1776861048593,46.01,78142.26,0.0,0.92938,4e-05,10.79445]
[1776861053629,46.0,78144.21,0.0,0.92948,4e-05,10.78297]
[1776861054636,46.0,78159.0,0.0,0.93003,4e-05,10.72057]
[1776861055643,46.0,78162.11,0.0,0.93015,4e-05,10.70706]
[1776861060677,46.0,78166.74,0.0,0.93034,4e-05,10.68526]
[1776861063395,46.0,78167.51,0.0,0.93038,4e-05,10.6811]
[1776861063702,45.99,78167.8,0.0,0.93039,4e-05,10.67943]
[1776861065716,45.99,78156.19,0.0,0.92998,4e-05,10.72684]
[1776861067581,45.99,78155.43,0.0,0.92995,4e-05,10.72946]
[1776861067730,45.99,78155.35,0.0,0.92995,4e-05,10.72925]
[1776861070751,45.99,78164.86,0.0,0.93031,4e-05,10.688]
[1776861074780,45.98,78159.77,0.0,0.93015,4e-05,10.70726]
[1776861077801,45.98,78153.45,0.0,0.92993,4e-05,10.73207]
[1776861078808,45.98,78162.37,0.0,0.93026,4e-05,10.69431]
[1776861081829,45.98,78156.68,0.0,0.93006,4e-05,10.71649]
[1776861085857,45.97,78163.22,0.0,0.93032,4e-05,10.68713]
[1776861090892,45.97,78162.21,0.0,0.9303,4e-05,10.68891]
[1776861095927,45.96,78160.06,0.0,0.93026,4e-05,10.69234]
[1776861100962,45.96,78158.25,0.0,0.93022,4e-05,10.69741]
[1776861105997,45.95,78159.82,0.0,0.9303,4e-05,10.68829]
[1776861111032,45.95,78161.27,0.0,0.93037,4e-05,10.67978]
[1776861114054,45.94,78168.61,0.0,0.93065,4e-05,10.64778]
[1776861116068,45.94,78183.63,0.0,0.9312,4e-05,10.58454]
[1776861117075,45.94,78183.21,0.0,0.93119,4e-05,10.58596]
[1776861120096,45.94,78176.16,0.0,0.93094,4e-05,10.61418]
[1776861120251,45.94,78176.16,0.0,0.93094,4e-05,10.61418]
[1776861122944,45.94,78178.59,0.0,0.93104,4e-05,10.60334]
[1776861124955,45.94,78176.67,0.0,0.93097,4e-05,10.61058]
[1776861125093,45.94,78176.67,0.0,0.93097,4e-05,10.61058]
[1776861125198,45.94,78176.67,0.0,0.93097,4e-05,10.61058]
[1776861125131,45.93,78175.55,0.0,0.93094,4e-05,10.61485]
[1776861130167,45.93,78172.3,0.0,0.93084,4e-05,10.62636]
[1776861130259,45.93,78172.3,0.0,0.93084,4e-05,10.62636]
[1776861130435,45.93,78172.3,0.0,0.93084,4e-05,10.62636]
[1776861133188,45.93,78162.96,0.0,0.93051,4e-05,10.66398]
[1776861135421,45.93,78164.96,0.0,0.93059,4e-05,10.65472]
[1776861135438,45.93,78164.96,0.0,0.93059,4e-05,10.65472]
[1776861135472,45.93,78164.96,0.0,0.93059,4e-05,10.65472]
[1776861135690,45.93,78164.96,0.0,0.93059,4e-05,10.65472]
[1776861136209,45.93,78165.32,0.0,0.93061,4e-05,10.65276]
[1776861141244,45.92,78166.96,0.0,0.93068,4e-05,10.64375]
[1776861145265,45.92,78167.18,0.0,0.9307,4e-05,10.6415]
[1776861145302,45.92,78167.18,0.0,0.9307,4e-05,10.6415]
[1776861145439,45.92,78167.18,0.0,0.9307,4e-05,10.6415]
[1776861145508,45.92,78166.48,0.0,0.93068,4e-05,10.64351]
[1776861151314,45.91,78166.51,0.0,0.93072,4e-05,10.63816]
[1776861152321,45.91,78173.76,0.0,0.93099,4e-05,10.60758]
[1776861154680,45.91,78173.84,0.0,0.931,4e-05,10.60682]
[1776861154689,45.91,78173.84,0.0,0.931,4e-05,10.60682]
[1776861154795,45.91,78173.84,0.0,0.931,4e-05,10.60682]
[1776861154942,45.91,78173.84,0.0,0.931,4e-05,10.60682]
[1776861155042,45.91,78168.46,0.0,0.93081,4e-05,10.62842]
[1776861156350,45.91,78158.85,0.0,0.93046,4e-05,10.66802]
[1776861158364,45.91,78154.47,0.0,0.93031,4e-05,10.68538]
[1776861161496,45.9,78157.58,0.0,0.93043,4e-05,10.67142]
[1776861161632,45.9,78157.58,0.0,0.93043,4e-05,10.67142]
[1776861161694,45.9,78157.58,0.0,0.93043,4e-05,10.67142]
[1776861161733,45.9,78160.47,0.0,0.93054,4e-05,10.65841]
[1776861167427,45.9,78163.43,0.0,0.93067,4e-05,10.64339]
[1776861169251,45.9,78163.43,0.0,0.93067,4e-05,10.64339]
[1776861169257,45.9,78162.41,0.0,0.93064,4e-05,10.64721]
[1776861169333,45.9,78162.41,0.0,0.93064,4e-05,10.64721]
[1776861169436,45.9,78162.41,0.0,0.93064,4e-05,10.64721]
[1776861174477,45.89,78163.6,0.0,0.93071,4e-05,10.63962]
[1776861177499,45.89,78168.91,0.0,0.93091,4e-05,10.61623]
[1776861178359,45.89,78168.91,0.0,0.93091,4e-05,10.61623]
[1776861181881,45.88,78167.34,0.0,0.93086,4e-05,10.62156]
[1776861186562,45.88,78162.47,0.0,0.93071,4e-05,10.63933]
[1776861189584,45.88,78168.61,0.0,0.93094,4e-05,10.61247]
[1776861190590,45.88,78174.86,0.0,0.93117,4e-05,10.5861]
[1776861193820,45.87,78176.38,0.0,0.93123,4e-05,10.5791]
[1776861193828,45.87,78176.38,0.0,0.93123,4e-05,10.5791]
[1776861193946,45.87,78176.38,0.0,0.93123,4e-05,10.5791]
[1776861194038,45.87,78176.5,0.0,0.93124,4e-05,10.57826]
[1776861197642,45.87,78192.25,0.0,0.93182,4e-05,10.51165]
[1776861198649,45.87,78204.37,0.0,0.93225,4e-05,10.46133]
[1776861199655,45.87,78209.45,0.0,0.93244,4e-05,10.44023]
[1776861204716,45.87,78218.46,0.0,0.93276,4e-05,10.40257]
[1776861205707,45.87,78227.63,0.0,0.93309,4e-05,10.36484]
[1776861206714,45.87,78240.5,0.0,0.93354,4e-05,10.3121]
[1776861207721,45.87,78235.07,0.0,0.93335,4e-05,10.33434]
[1776861209735,45.87,78234.38,0.0,0.93332,4e-05,10.33742]
[1776861214771,45.87,78229.89,0.0,0.93318,4e-05,10.35316]
[1776861217561,45.87,78229.39,0.0,0.93316,4e-05,10.35529]
[1776861217701,45.87,78229.39,0.0,0.93316,4e-05,10.35529]
[1776861217791,45.87,78235.78,0.0,0.93339,4e-05,10.32913]
[1776861218666,45.87,78235.78,0.0,0.93339,4e-05,10.32913]
[1776861218688,45.87,78235.78,0.0,0.93339,4e-05,10.32913]
[1776861222827,45.87,78243.09,0.0,0.93364,4e-05,10.2997]
[1776861223657,45.87,78243.09,0.0,0.93364,4e-05,10.2997]
[1776861223694,45.87,78243.09,0.0,0.93364,4e-05,10.2997]
[1776861223839,45.87,78243.09,0.0,0.93364,4e-05,10.2997]
[1776861223944,45.87,78243.09,0.0,0.93364,4e-05,10.2997]
[1776861224043,45.87,78243.06,0.0,0.93364,4e-05,10.29996]
[1776861230276,45.87,78242.12,0.0,0.9336,4e-05,10.30457]
[1776861230287,45.87,78246.48,0.0,0.93375,4e-05,10.28686]
[1776861230681,45.87,78246.48,0.0,0.93375,4e-05,10.28686]
[1776861233877,45.88,78244.9,0.0,0.93369,4e-05,10.29376]
[1776861236925,45.88,78238.49,0.0,0.93346,4e-05,10.32048]
[1776861241960,45.88,78239.17,0.0,0.93348,4e-05,10.3182]
[1776861244154,45.88,78238.04,0.0,0.93344,4e-05,10.32293]
[1776861244191,45.88,78238.04,0.0,0.93344,4e-05,10.32293]
[1776861244253,45.88,78236.03,0.0,0.93337,4e-05,10.33125]
[1776861244553,45.88,78236.03,0.0,0.93337,4e-05,10.33125]
[1776861244694,45.88,78236.03,0.0,0.93337,4e-05,10.33125]
[1776861248009,45.88,78245.32,0.0,0.93369,4e-05,10.2935]
[1776861249578,45.88,78249.67,0.0,0.93384,4e-05,10.27585]
[1776861249695,45.88,78249.67,0.0,0.93384,4e-05,10.27585]
[1776861249785,45.88,78249.67,0.0,0.93384,4e-05,10.27585]
[1776861249942,45.88,78249.67,0.0,0.93384,4e-05,10.27585]
[1776861250016,45.88,78251.53,0.0,0.93391,4e-05,10.26842]
[1776861254044,45.88,78259.7,0.0,0.93419,3e-05,10.23579]
[1776861256058,45.88,78263.75,0.0,0.93432,3e-05,10.21978]
[1776861256978,45.88,78263.75,0.0,0.93432,3e-05,10.21978]
[1776861257201,45.88,78263.75,0.0,0.93432,3e-05,10.21978]
[1776861257299,45.88,78262.96,0.0,0.9343,3e-05,10.22327]
[1776861258072,45.88,78253.01,0.0,0.93395,4e-05,10.26411]
[1776861259079,45.88,78248.34,0.0,0.93378,4e-05,10.28338]
[1776861260086,45.88,78241.89,0.0,0.93355,4e-05,10.30992]
[1776861261092,45.88,78228.45,0.0,0.93308,4e-05,10.36512]
[1776861262100,45.88,78226.16,0.0,0.933,4e-05,10.37455]
[1776861264114,45.88,78230.86,0.0,0.93316,4e-05,10.35528]
[1776861265121,45.88,78239.29,0.0,0.93346,4e-05,10.32077]
[1776861266906,45.88,78243.29,0.0,0.9336,4e-05,10.3045]
[1776861266942,45.88,78243.29,0.0,0.9336,4e-05,10.3045]
[1776861268150,45.88,78252.5,0.0,0.93392,4e-05,10.26712]
[1776861269156,45.88,78259.53,0.0,0.93416,3e-05,10.23862]
[1776861270785,45.88,78258.58,0.0,0.93413,3e-05,10.24273]
[1776861270902,45.88,78258.58,0.0,0.93413,3e-05,10.24273]
[1776861270939,45.88,78258.58,0.0,0.93413,3e-05,10.24273]
[1776861271171,45.89,78257.6,0.0,0.93411,3e-05,10.24397]
[1776861276206,45.89,78255.79,0.0,0.93404,3e-05,10.25245]
[1776861277757,45.89,78258.66,0.0,0.93414,3e-05,10.24096]
[1776861277810,45.89,78258.66,0.0,0.93414,3e-05,10.24096]
[1776861277939,45.89,78258.66,0.0,0.93414,3e-05,10.24096]
[1776861278219,45.89,78258.78,0.0,0.93414,3e-05,10.2407]
[1776861283255,45.89,78244.78,0.0,0.93364,4e-05,10.29907]
[1776861283417,45.89,78244.78,0.0,0.93364,4e-05,10.29907]
[1776861283440,45.89,78244.78,0.0,0.93364,4e-05,10.29907]
[1776861283578,45.89,78244.78,0.0,0.93364,4e-05,10.29907]
[1776861283691,45.89,78244.78,0.0,0.93364,4e-05,10.29907]
[1776861284261,45.89,78242.59,0.0,0.93356,4e-05,10.30817]
[1776861287286,45.89,78249.96,0.0,0.93382,4e-05,10.27843]
[1776861288293,45.89,78257.67,0.0,0.93408,3e-05,10.24714]
[1776861288710,45.89,78257.67,0.0,0.93408,3e-05,10.24714]
[1776861288901,45.89,78257.67,0.0,0.93408,3e-05,10.24714]
[1776861289300,45.89,78260.06,0.0,0.93417,3e-05,10.23762]
[1776861291029,45.89,78260.41,0.0,0.93418,3e-05,10.23644]
[1776861295344,45.9,78251.22,0.0,0.93384,4e-05,10.27517]
[1776861296136,45.9,78251.22,0.0,0.93384,4e-05,10.27517]
[1776861296190,45.9,78251.22,0.0,0.93384,4e-05,10.27517]
[1776861296245,45.9,78251.22,0.0,0.93384,4e-05,10.27517]
[1776861296351,45.9,78247.12,0.0,0.9337,4e-05,10.29211]
[1776861296439,45.9,78247.12,0.0,0.9337,4e-05,10.29211]
[1776861301542,45.9,78250.5,0.0,0.93381,4e-05,10.2791]
[1776861301713,45.9,78250.5,0.0,0.93381,4e-05,10.2791]
[1776861301746,45.9,78250.5,0.0,0.93381,4e-05,10.2791]
[1776861301956,45.9,78250.5,0.0,0.93381,4e-05,10.2791]
[1776861302393,45.9,78245.4,0.0,0.93363,4e-05,10.30012]
[1776861306291,45.9,78243.19,0.0,0.93355,4e-05,10.30955]
[1776861306421,45.9,78244.95,0.0,0.93361,4e-05,10.30247]
[1776861306430,45.9,78244.95,0.0,0.93361,4e-05,10.30247]
[1776861306438,45.9,78244.95,0.0,0.93361,4e-05,10.30247]
[1776861307428,45.9,78240.28,0.0,0.93344,4e-05,10.3217]
[1776861308520,45.9,78234.48,0.0,0.93324,4e-05,10.34559]
[1776861309447,45.9,78234.48,0.0,0.93324,4e-05,10.34559]
[1776861309690,45.9,78234.48,0.0,0.93324,4e-05,10.34559]
[1776861309694,45.9,78234.48,0.0,0.93324,4e-05,10.34559]
[1776861309936,45.9,78234.48,0.0,0.93324,4e-05,10.34559]
[1776861309961,45.9,78230.73,0.0,0.93311,4e-05,10.36113]
[1776861311466,45.9,78217.26,0.0,0.93263,4e-05,10.4165]
[1776861313474,45.9,78216.78,0.0,0.93261,4e-05,10.41844]
[1776861314481,45.9,78223.82,0.0,0.93286,4e-05,10.38942]
[1776861316494,45.9,78225.27,0.0,0.93291,4e-05,10.3834]
[1776861317659,45.9,78225.27,0.0,0.93291,4e-05,10.3834]
[1776861317693,45.9,78225.27,0.0,0.93291,4e-05,10.3834]
[1776861317826,45.9,78225.27,0.0,0.93291,4e-05,10.3834]
[1776861317935,45.9,78225.27,0.0,0.93291,4e-05,10.3834]
[1776861317984,45.9,78225.1,0.0,0.93291,4e-05,10.3841]
[1776861323544,45.9,78220.29,0.0,0.93274,4e-05,10.40384]
[1776861325786,45.9,78221.21,0.0,0.93277,4e-05,10.40003]
[1776861325937,45.9,78221.21,0.0,0.93277,4e-05,10.40003]
[1776861326188,45.9,78221.21,0.0,0.93277,4e-05,10.40003]
[1776861326277,45.9,78225.1,0.0,0.93291,4e-05,10.38398]
[1776861327577,45.9,78218.48,0.0,0.93267,4e-05,10.41119]
[1776861331716,45.9,78221.06,0.0,0.93277,4e-05,10.40048]
[1776861331789,45.9,78221.06,0.0,0.93277,4e-05,10.40048]
[1776861331937,45.9,78221.06,0.0,0.93277,4e-05,10.40048]
[1776861331970,45.9,78223.17,0.0,0.93286,4e-05,10.38872]
[1776861333618,45.9,78229.48,0.0,0.93308,4e-05,10.3628]
[1776861336192,45.9,78229.83,0.0,0.93309,4e-05,10.36139]
[1776861336350,45.9,78229.83,0.0,0.93309,4e-05,10.36139]
[1776861336441,45.9,78229.83,0.0,0.93309,4e-05,10.36139]
[1776861336369,45.9,78231.35,0.0,0.93315,4e-05,10.35519]
[1776861337646,45.9,78224.02,0.0,0.93289,4e-05,10.38535]
[1776861339634,45.9,78221.34,0.0,0.93279,4e-05,10.39636]
[1776861339694,45.9,78221.34,0.0,0.93279,4e-05,10.39636]
[1776861341447,45.9,78217.95,0.0,0.93267,4e-05,10.41027]
[1776861341449,45.9,78214.53,0.0,0.93255,4e-05,10.4243]
[1776861341690,45.9,78214.53,0.0,0.93255,4e-05,10.4243]
[1776861341970,45.9,78214.53,0.0,0.93255,4e-05,10.4243]
[1776861342195,45.9,78214.53,0.0,0.93255,4e-05,10.4243]
[1776861342293,45.9,78208.89,0.0,0.93235,4e-05,10.44747]
[1776861346888,45.9,78211.94,0.0,0.93246,4e-05,10.43456]
[1776861346941,45.9,78211.94,0.0,0.93246,4e-05,10.43456]
[1776861347364,45.9,78211.94,0.0,0.93246,4e-05,10.43456]
[1776861347443,45.9,78211.94,0.0,0.93246,4e-05,10.43456]
[1776861347465,45.9,78219.76,0.0,0.93274,4e-05,10.40231]
[1776861348723,45.9,78223.5,0.0,0.93287,4e-05,10.3869]
[1776861351833,45.9,78222.9,0.0,0.93285,4e-05,10.38937]
[1776861351930,45.9,78222.9,0.0,0.93285,4e-05,10.38937]
[1776861351944,45.9,78222.9,0.0,0.93285,4e-05,10.38937]
[1776861352017,45.9,78222.85,0.0,0.93285,4e-05,10.38957]
[1776861357786,45.9,78229.2,0.0,0.93308,4e-05,10.36351]
[1776861359428,45.9,78229.2,0.0,0.93308,4e-05,10.36351]
[1776861359441,45.9,78229.2,0.0,0.93308,4e-05,10.36351]
[1776861359489,45.9,78225.3,0.0,0.93294,4e-05,10.37956]
[1776861359693,45.9,78225.3,0.0,0.93294,4e-05,10.37956]
[1776861359801,45.9,78219.17,0.0,0.93272,4e-05,10.40476]
[1776861362313,45.9,78220.99,0.0,0.93278,4e-05,10.39724]
[1776861362439,45.9,78220.99,0.0,0.93278,4e-05,10.39724]
[1776861362412,45.9,78220.99,0.0,0.93278,4e-05,10.39722]
[1776861367034,45.9,78222.55,0.0,0.93284,4e-05,10.39076]
[1776861367130,45.9,78222.55,0.0,0.93284,4e-05,10.39076]
[1776861367210,45.9,78222.55,0.0,0.93284,4e-05,10.39076]
[1776861367231,45.9,78221.39,0.0,0.9328,4e-05,10.39551]
[1776861373094,45.9,78225.41,0.0,0.93294,4e-05,10.37887]
[1776861374486,45.9,78224.57,0.0,0.93291,4e-05,10.38231]
[1776861374544,45.9,78225.0,0.0,0.93293,4e-05,10.38054]
[1776861374691,45.9,78225.0,0.0,0.93293,4e-05,10.38054]
[1776861374906,45.9,78228.79,0.0,0.93306,4e-05,10.36497]
[1776861376922,45.9,78234.14,0.0,0.93325,4e-05,10.34308]
[1776861381947,45.9,78231.93,0.0,0.93317,4e-05,10.35232]
[1776861382056,45.9,78231.93,0.0,0.93317,4e-05,10.35232]
[1776861382190,45.9,78231.93,0.0,0.93317,4e-05,10.35232]
[1776861382289,45.9,78231.96,0.0,0.93317,4e-05,10.35224]
[1776861383971,45.9,78226.21,0.0,0.93297,4e-05,10.37592]
[1776861389005,45.9,78225.73,0.0,0.93295,4e-05,10.3779]
[1776861394041,45.9,78227.07,0.0,0.93302,4e-05,10.36948]
[1776861398069,45.9,78231.69,0.0,0.93318,4e-05,10.35059]
[1776861401992,45.9,78230.96,0.0,0.93315,4e-05,10.35372]
[1776861402129,45.9,78230.96,0.0,0.93315,4e-05,10.35372]
[1776861402192,45.9,78230.96,0.0,0.93315,4e-05,10.35372]
[1776861402293,45.9,78231.13,0.0,0.93316,4e-05,10.35307]
[1776861406126,45.9,78227.12,0.0,0.93301,4e-05,10.36966]
[1776861408042,45.9,78226.87,0.0,0.93301,4e-05,10.3707]
[1776861408192,45.9,78226.87,0.0,0.93301,4e-05,10.3707]
[1776861408292,45.9,78226.6,0.0,0.933,4e-05,10.37182]
[1776861414182,45.9,78228.08,0.0,0.93305,4e-05,10.36585]
[1776861421231,45.9,78226.51,0.0,0.93299,4e-05,10.37242]
[1776861421553,45.9,78226.51,0.0,0.93299,4e-05,10.37242]
[1776861421563,45.9,78226.51,0.0,0.93299,4e-05,10.37242]
[1776861421692,45.9,78226.51,0.0,0.93299,4e-05,10.37242]
[1776861422238,45.9,78225.94,0.0,0.93297,4e-05,10.37477]
[1776861424252,45.9,78221.84,0.0,0.93282,4e-05,10.39163]
[1776861425276,45.9,78221.84,0.0,0.93282,4e-05,10.39163]
[1776861425437,45.9,78221.84,0.0,0.93282,4e-05,10.39163]
[1776861430024,45.9,78217.49,0.0,0.93267,4e-05,10.40934]
[1776861430189,45.9,78217.49,0.0,0.93267,4e-05,10.40934]
[1776861430294,45.9,78216.57,0.0,0.93264,4e-05,10.41308]
[1776861432308,45.9,78221.6,0.0,0.93282,4e-05,10.39231]
[1776861433222,45.9,78221.6,0.0,0.93282,4e-05,10.39231]
[1776861433442,45.9,78221.6,0.0,0.93282,4e-05,10.39231]
[1776861439357,45.9,78221.97,0.0,0.93283,4e-05,10.39077]
[1776861444392,45.9,78226.86,0.0,0.93301,4e-05,10.37066]
[1776861445235,45.9,78226.86,0.0,0.93301,4e-05,10.37066]
[1776861445317,45.9,78226.86,0.0,0.93301,4e-05,10.37066]
[1776861445438,45.9,78226.86,0.0,0.93301,4e-05,10.37066]
[1776861445539,45.9,78233.44,0.0,0.93324,4e-05,10.3437]
[1776861447413,45.9,78238.2,0.0,0.9334,4e-05,10.32436]
[1776861452448,45.9,78237.77,0.0,0.9334,4e-05,10.32367]
[1776861452725,45.9,78237.77,0.0,0.9334,4e-05,10.32367]
[1776861452803,45.9,78237.77,0.0,0.9334,4e-05,10.32367]
[1776861452937,45.9,78237.77,0.0,0.9334,4e-05,10.32367]
[1776861453455,45.9,78237.82,0.0,0.9334,4e-05,10.32357]
[1776861458490,45.9,78249.98,0.0,0.93383,4e-05,10.27437]
[1776861459497,45.9,78259.8,0.0,0.93417,3e-05,10.23449]
[1776861460504,45.9,78262.22,0.0,0.93425,3e-05,10.22489]
[1776861462303,45.9,78262.09,0.0,0.93424,3e-05,10.22569]
[1776861462436,45.9,78262.09,0.0,0.93424,3e-05,10.22569]
[1776861462510,45.9,78262.09,0.0,0.93424,3e-05,10.22569]
[1776861462518,45.9,78261.64,0.0,0.93423,3e-05,10.22779]
[1776861462697,45.9,78261.64,0.0,0.93423,3e-05,10.22779]
[1776861466549,45.91,78254.87,0.0,0.93398,3e-05,10.25648]
[1776861467722,45.91,78257.06,0.0,0.93405,3e-05,10.24778]
[1776861467936,45.91,78257.06,0.0,0.93405,3e-05,10.24778]
[1776861468286,45.91,78257.06,0.0,0.93405,3e-05,10.24778]
[1776861468436,45.91,78257.06,0.0,0.93405,3e-05,10.24778]
[1776861468563,45.91,78260.91,0.0,0.93419,3e-05,10.23233]
[1776861473089,45.91,78262.57,0.0,0.93424,3e-05,10.22667]
[1776861473191,45.91,78262.57,0.0,0.93424,3e-05,10.22667]
[1776861476459,45.91,78269.75,0.0,0.93448,3e-05,10.19863]
[1776861478189,45.91,78272.14,0.0,0.93456,3e-05,10.18891]
[1776861478290,45.91,78271.54,0.0,0.93453,3e-05,10.19204]
[1776861481936,45.91,78270.36,0.0,0.93449,3e-05,10.19753]
[1776861482199,45.91,78270.36,0.0,0.93449,3e-05,10.19753]
[1776861482301,45.92,78263.22,0.0,0.93423,3e-05,10.22726]
[1776861483668,45.92,78247.05,0.0,0.93366,4e-05,10.29351]
[1776861485547,45.92,78247.05,0.0,0.93366,4e-05,10.29351]
[1776861485587,45.92,78249.01,0.0,0.93373,4e-05,10.28594]
[1776861485698,45.92,78249.01,0.0,0.93373,4e-05,10.28594]
[1776861486566,45.92,78249.01,0.0,0.93373,4e-05,10.28594]
[1776861486609,45.92,78247.15,0.0,0.93366,4e-05,10.29372]
[1776861486700,45.92,78247.15,0.0,0.93366,4e-05,10.29372]
[1776861492732,45.92,78239.22,0.0,0.93337,4e-05,10.32719]
[1776861495753,45.92,78237.7,0.0,0.93332,4e-05,10.33377]
[1776861499781,45.92,78231.56,0.0,0.9331,4e-05,10.35943]
[1776861502204,45.92,78231.92,0.0,0.93311,4e-05,10.35801]
[1776861502801,45.92,78222.48,0.0,0.93277,4e-05,10.39687]
[1776861505520,45.92,78225.54,0.0,0.93288,4e-05,10.3843]
[1776861505537,45.92,78224.93,0.0,0.93286,4e-05,10.38682]
[1776861505693,45.92,78224.93,0.0,0.93286,4e-05,10.38682]
[1776861506194,45.92,78224.93,0.0,0.93286,4e-05,10.38682]
[1776861512871,45.92,78222.96,0.0,0.93281,4e-05,10.3919]
[1776861517907,45.92,78222.58,0.0,0.93279,4e-05,10.39345]
[1776861518914,45.92,78212.91,0.0,0.93245,4e-05,10.43322]
[1776861519921,45.92,78211.63,0.0,0.93241,4e-05,10.43843]
[1776861522238,45.92,78210.98,0.0,0.93238,4e-05,10.44104]
[1776861522342,45.92,78210.98,0.0,0.93238,4e-05,10.44104]
[1776861522435,45.92,78210.98,0.0,0.93238,4e-05,10.44104]
[1776861522443,45.92,78210.98,0.0,0.93238,4e-05,10.44096]
[1776861522942,45.92,78220.54,0.0,0.93272,4e-05,10.40155]
[1776861523949,45.92,78219.06,0.0,0.93267,4e-05,10.40762]
[1776861528986,45.92,78218.76,0.0,0.93266,4e-05,10.40872]
[1776861534021,45.92,78220.51,0.0,0.93273,4e-05,10.40141]
[1776861535430,45.92,78220.51,0.0,0.93273,4e-05,10.40141]
[1776861535435,45.92,78220.51,0.0,0.93273,4e-05,10.40141]
[1776861535531,45.92,78220.05,0.0,0.93271,4e-05,10.40329]
[1776861535789,45.92,78220.05,0.0,0.93271,4e-05,10.40329]
[1776861535939,45.92,78220.05,0.0,0.93271,4e-05,10.40329]
[1776861540367,45.92,78219.05,0.0,0.93267,4e-05,10.40732]
[1776861540425,45.92,78219.05,0.0,0.93267,4e-05,10.40732]
[1776861540440,45.92,78219.05,0.0,0.93267,4e-05,10.40732]
[1776861540468,45.92,78224.38,0.0,0.93286,4e-05,10.3854]
[1776861544091,45.92,78231.38,0.0,0.93311,4e-05,10.35677]
[1776861545938,45.92,78229.07,0.0,0.93303,4e-05,10.36631]
[1776861546189,45.92,78229.07,0.0,0.93303,4e-05,10.36631]
[1776861546623,45.92,78229.07,0.0,0.93303,4e-05,10.36631]
[1776861546262,45.92,78225.06,0.0,0.93289,4e-05,10.38282]
[1776861546688,45.92,78225.06,0.0,0.93289,4e-05,10.38282]
[1776861552147,45.92,78225.08,0.0,0.93289,4e-05,10.38289]
[1776861554724,45.92,78221.08,0.0,0.93274,4e-05,10.39937]
[1776861554937,45.92,78221.08,0.0,0.93274,4e-05,10.39937]
[1776861555138,45.92,78221.08,0.0,0.93274,4e-05,10.39937]
[1776861555191,45.92,78221.08,0.0,0.93274,4e-05,10.39937]
[1776861555287,45.92,78219.42,0.0,0.93268,4e-05,10.40621]
[1776861557181,45.92,78224.38,0.0,0.93286,4e-05,10.38584]
[1776861559196,45.92,78229.35,0.0,0.93304,4e-05,10.36551]
[1776861559945,45.92,78229.35,0.0,0.93304,4e-05,10.36551]
[1776861560050,45.92,78229.35,0.0,0.93304,4e-05,10.36551]
[1776861560194,45.92,78229.35,0.0,0.93304,4e-05,10.36551]
[1776861560203,45.92,78229.26,0.0,0.93303,4e-05,10.36595]
[1776861562217,45.92,78223.15,0.0,0.93281,4e-05,10.39117]
[1776861567252,45.92,78224.59,0.0,0.93286,4e-05,10.38543]
[1776861570467,45.92,78223.13,0.0,0.93281,4e-05,10.39152]
[1776861570690,45.92,78223.13,0.0,0.93281,4e-05,10.39152]
[1776861570543,45.92,78222.08,0.0,0.93277,4e-05,10.39587]
[1776861570760,45.92,78222.08,0.0,0.93277,4e-05,10.39587]
[1776861570936,45.92,78222.08,0.0,0.93277,4e-05,10.39587]
[1776861575263,45.92,78223.9,0.0,0.93285,4e-05,10.38549]
[1776861575311,45.92,78243.46,0.0,0.93354,4e-05,10.30538]
[1776861576318,45.92,78247.64,0.0,0.93369,4e-05,10.28846]
[1776861578333,45.92,78247.58,0.0,0.93369,4e-05,10.28891]
[1776861584374,45.93,78246.14,0.0,0.93363,4e-05,10.29606]
[1776861588402,45.93,78240.04,0.0,0.93341,4e-05,10.32165]
[1776861592229,45.93,78238.44,0.0,0.93335,4e-05,10.32853]
[1776861592439,45.93,78238.44,0.0,0.93335,4e-05,10.32853]
[1776861592662,45.93,78238.44,0.0,0.93335,4e-05,10.32853]
[1776861592697,45.93,78238.44,0.0,0.93335,4e-05,10.32853]
[1776861592540,45.93,78238.59,0.0,0.93335,4e-05,10.32801]
[1776861599479,45.93,78233.8,0.0,0.93318,4e-05,10.34834]
[1776861600486,45.93,78226.54,0.0,0.93292,4e-05,10.37818]
[1776861601492,45.93,78236.56,0.0,0.93327,4e-05,10.33712]
[1776861602500,45.93,78241.31,0.0,0.93344,4e-05,10.31776]
[1776861603508,45.93,78247.01,0.0,0.93364,4e-05,10.29457]
[1776861606528,45.93,78253.59,0.0,0.93387,4e-05,10.26817]
[1776861607616,45.93,78253.59,0.0,0.93387,4e-05,10.26817]
[1776861607712,45.93,78253.59,0.0,0.93387,4e-05,10.26817]
[1776861607699,45.93,78255.56,0.0,0.93393,3e-05,10.26033]
[1776861608542,45.93,78260.62,0.0,0.93411,3e-05,10.23991]
[1776861608984,45.93,78260.62,0.0,0.93411,3e-05,10.23991]
[1776861609210,45.93,78260.62,0.0,0.93411,3e-05,10.23991]
[1776861614584,45.94,78262.59,0.0,0.93416,3e-05,10.23338]
[1776861616841,45.94,78262.02,0.0,0.93414,3e-05,10.23623]
[1776861616955,45.94,78262.02,0.0,0.93414,3e-05,10.23623]
[1776861617130,45.94,78262.02,0.0,0.93414,3e-05,10.23623]
[1776861617202,45.94,78262.02,0.0,0.93414,3e-05,10.23623]
[1776861617605,45.94,78262.03,0.0,0.93414,3e-05,10.23645]
[1776861623647,45.94,78262.15,0.0,0.93413,3e-05,10.23758]
[1776861625156,45.94,78261.56,0.0,0.93411,3e-05,10.24025]
[1776861625201,45.94,78261.56,0.0,0.93411,3e-05,10.24025]
[1776861625398,45.94,78261.56,0.0,0.93411,3e-05,10.24025]
[1776861625444,45.94,78261.56,0.0,0.93411,3e-05,10.24025]
[1776861625661,45.94,78261.4,0.0,0.9341,3e-05,10.24118]
[1776861630186,45.94,78262.85,0.0,0.93414,3e-05,10.23637]
[1776861630290,45.94,78262.85,0.0,0.93414,3e-05,10.23637]
[1776861630450,45.94,78262.85,0.0,0.93414,3e-05,10.23637]
[1776861630695,45.94,78262.8,0.0,0.93414,3e-05,10.23685]
[1776861633717,45.95,78255.01,0.0,0.93387,4e-05,10.26644]
[1776861634724,45.95,78249.18,0.0,0.93367,4e-05,10.29047]
[1776861635353,45.95,78249.18,0.0,0.93367,4e-05,10.29047]
[1776861635440,45.95,78249.18,0.0,0.93367,4e-05,10.29047]
[1776861635655,45.95,78249.18,0.0,0.93367,4e-05,10.29047]
[1776861635691,45.95,78249.18,0.0,0.93367,4e-05,10.29047]
[1776861635731,45.95,78250.05,0.0,0.9337,4e-05,10.28711]
[1776861640765,45.95,78255.32,0.0,0.93387,4e-05,10.2666]
[1776861640889,45.95,78255.32,0.0,0.93387,4e-05,10.2666]
[1776861640939,45.95,78255.32,0.0,0.93387,4e-05,10.2666]
[1776861641686,45.95,78255.32,0.0,0.93387,4e-05,10.2666]
[1776861641773,45.95,78261.41,0.0,0.93408,3e-05,10.24201]
[1776861641940,45.95,78261.41,0.0,0.93408,3e-05,10.24201]
[1776861648436,45.95,78259.55,0.0,0.93401,3e-05,10.25093]
[1776861648681,45.95,78259.55,0.0,0.93401,3e-05,10.25093]
[1776861648695,45.95,78259.55,0.0,0.93401,3e-05,10.25093]
[1776861648761,45.95,78259.79,0.0,0.93401,3e-05,10.25049]
[1776861650839,45.95,78254.01,0.0,0.9338,4e-05,10.2746]
[1776861654479,45.96,78256.17,0.0,0.93388,3e-05,10.26628]
[1776861654665,45.96,78256.17,0.0,0.93388,3e-05,10.26628]
[1776861654703,45.96,78256.17,0.0,0.93388,3e-05,10.26628]
[1776861654758,45.96,78256.78,0.0,0.93389,3e-05,10.26429]
[1776861658634,45.96,78256.16,0.0,0.93387,3e-05,10.26732]
[1776861658691,45.96,78256.16,0.0,0.93387,3e-05,10.26732]
[1776861658785,45.96,78249.53,0.0,0.93363,4e-05,10.29487]
[1776861658803,45.96,78249.53,0.0,0.93363,4e-05,10.29487]
[1776861658941,45.96,78249.53,0.0,0.93363,4e-05,10.29487]
[1776861663505,45.96,78248.82,0.0,0.9336,4e-05,10.29836]
[1776861663695,45.96,78248.82,0.0,0.9336,4e-05,10.29836]
[1776861663794,45.96,78258.33,0.0,0.93393,3e-05,10.25994]
[1776861663891,45.96,78258.33,0.0,0.93393,3e-05,10.25994]
[1776861663946,45.96,78258.33,0.0,0.93393,3e-05,10.25994]
[1776861664018,45.96,78260.23,0.0,0.934,3e-05,10.25246]
[1776861668965,45.96,78244.65,0.0,0.93344,4e-05,10.31709]
[1776861670233,45.96,78244.65,0.0,0.93344,4e-05,10.31709]
[1776861670447,45.96,78244.65,0.0,0.93344,4e-05,10.31709]
[1776861670487,45.96,78244.65,0.0,0.93344,4e-05,10.31709]
[1776861670694,45.96,78244.65,0.0,0.93344,4e-05,10.31709]
[1776861670716,45.96,78240.56,0.0,0.93329,4e-05,10.33423]
[1776861675008,45.97,78245.88,0.0,0.93347,4e-05,10.31318]
[1776861679036,45.97,78245.97,0.0,0.93347,4e-05,10.31327]
[1776861679198,45.97,78245.97,0.0,0.93347,4e-05,10.31327]
[1776861679284,45.97,78245.97,0.0,0.93347,4e-05,10.31327]
[1776861679438,45.97,78245.97,0.0,0.93347,4e-05,10.31327]
[1776861679538,45.97,78245.25,0.0,0.93345,4e-05,10.31635]
[1776861685078,45.97,78245.34,0.0,0.93344,4e-05,10.31677]
[1776861686577,45.97,78245.34,0.0,0.93344,4e-05,10.31677]
[1776861686691,45.97,78245.34,0.0,0.93344,4e-05,10.31677]
[1776861686785,45.97,78245.34,0.0,0.93344,4e-05,10.31689]
[1776861687968,45.97,78244.56,0.0,0.93341,4e-05,10.3202]
[1776861688194,45.97,78244.56,0.0,0.93341,4e-05,10.3202]
[1776861688295,45.97,78238.94,0.0,0.93322,4e-05,10.3433]
[1776861689105,45.97,78231.42,0.0,0.93295,4e-05,10.37419]
[1776861690452,45.97,78231.42,0.0,0.93295,4e-05,10.37419]
[1776861690549,45.97,78230.94,0.0,0.93293,4e-05,10.37618]
[1776861691120,45.97,78224.87,0.0,0.93273,4e-05,10.3981]
[1776861691847,45.97,78224.87,0.0,0.93273,4e-05,10.3981]
[1776861691918,45.97,78224.87,0.0,0.93273,4e-05,10.3981]
[1776861691946,45.97,78224.87,0.0,0.93273,4e-05,10.3981]
[1776861692127,45.97,78225.92,0.0,0.93277,4e-05,10.39377]
[1776861697161,45.97,78224.42,0.0,0.93272,4e-05,10.39988]
[1776861699509,45.97,78223.01,0.0,0.93267,4e-05,10.40565]
[1776861699694,45.97,78223.01,0.0,0.93267,4e-05,10.40565]
[1776861699751,45.97,78223.01,0.0,0.93267,4e-05,10.40565]
[1776861699769,45.97,78220.34,0.0,0.93257,4e-05,10.41659]
[1776861699939,45.97,78220.34,0.0,0.93257,4e-05,10.41659]
[1776861705218,45.97,78218.66,0.0,0.93252,4e-05,10.42327]
[1776861708099,45.97,78217.86,0.0,0.93249,4e-05,10.42646]
[1776861708205,45.97,78217.86,0.0,0.93249,4e-05,10.42646]
[1776861708210,45.97,78217.86,0.0,0.93249,4e-05,10.42646]
[1776861708447,45.97,78217.86,0.0,0.93249,4e-05,10.42646]
[1776861708547,45.97,78217.85,0.0,0.93249,4e-05,10.42645]
[1776861710253,45.97,78210.43,0.0,0.93223,4e-05,10.45687]
[1776861713274,45.97,78216.34,0.0,0.93244,4e-05,10.43228]
[1776861714281,45.97,78221.4,0.0,0.93262,4e-05,10.41143]
[1776861715385,45.97,78221.4,0.0,0.93262,4e-05,10.41143]
[1776861715415,45.97,78257.62,0.0,0.9339,3e-05,10.2632]
[1776861716315,45.97,78272.82,0.0,0.93443,3e-05,10.20135]
[1776861717320,45.97,78265.22,0.0,0.93416,3e-05,10.23281]
[1776861718327,45.97,78256.0,0.0,0.93383,4e-05,10.27064]
[1776861719008,45.97,78256.0,0.0,0.93383,4e-05,10.27064]
[1776861720341,45.97,78257.7,0.0,0.93389,3e-05,10.26413]
[1776861721348,45.97,78265.22,0.0,0.93415,3e-05,10.23373]
[1776861726383,45.97,78268.05,0.0,0.93424,3e-05,10.22361]
[1776861727390,45.97,78263.69,0.0,0.93408,3e-05,10.24165]
[1776861728397,45.97,78252.43,0.0,0.93369,4e-05,10.28781]
[1776861729404,45.97,78252.31,0.0,0.93368,4e-05,10.28849]
[1776861730532,45.97,78252.31,0.0,0.93368,4e-05,10.28849]
[1776861730711,45.97,78252.31,0.0,0.93368,4e-05,10.28849]
[1776861730778,45.98,78254.54,0.0,0.93376,4e-05,10.27958]
[1776861731282,45.98,78254.54,0.0,0.93376,4e-05,10.27958]
[1776861731457,45.98,78254.54,0.0,0.93376,4e-05,10.27958]
[1776861731552,45.98,78260.96,0.0,0.93398,3e-05,10.25362]
[1776861732425,45.98,78265.6,0.0,0.93414,3e-05,10.23497]
[1776861733349,45.98,78265.6,0.0,0.93414,3e-05,10.23497]
[1776861733451,45.98,78265.6,0.0,0.93414,3e-05,10.23497]
[1776861733552,45.98,78267.0,0.0,0.93419,3e-05,10.22955]
[1776861734316,45.98,78267.0,0.0,0.93419,3e-05,10.22955]
[1776861734440,45.98,78267.0,0.0,0.93419,3e-05,10.22955]
[1776861737460,45.98,78276.93,0.0,0.93452,3e-05,10.19035]
[1776861738439,45.98,78276.93,0.0,0.93452,3e-05,10.19035]
[1776861738697,45.98,78276.93,0.0,0.93452,3e-05,10.19035]
[1776861738704,45.98,78276.93,0.0,0.93452,3e-05,10.19035]
[1776861738798,45.98,78275.66,0.0,0.93447,3e-05,10.19586]
[1776861738956,45.98,78275.66,0.0,0.93447,3e-05,10.19586]
[1776861739474,45.98,78269.46,0.0,0.93426,3e-05,10.22138]
[1776861742439,45.98,78270.01,0.0,0.93427,3e-05,10.21973]
[1776861742708,45.98,78270.01,0.0,0.93427,3e-05,10.21973]
[1776861742807,45.98,78266.89,0.0,0.93416,3e-05,10.23271]
[1776861743409,45.98,78266.89,0.0,0.93416,3e-05,10.23271]
[1776861743439,45.98,78266.89,0.0,0.93416,3e-05,10.23271]
[1776861746524,45.98,78258.77,0.0,0.93387,3e-05,10.2668]
[1776861747732,45.98,78258.77,0.0,0.93387,3e-05,10.2668]
[1776861747884,45.98,78252.25,0.0,0.93364,4e-05,10.29361]
[1776861747910,45.98,78252.25,0.0,0.93364,4e-05,10.29361]
[1776861747948,45.98,78252.25,0.0,0.93364,4e-05,10.29361]
[1776861748537,45.99,78251.14,0.0,0.9336,4e-05,10.29831]
[1776861753573,45.99,78251.87,0.0,0.93363,4e-05,10.29313]
[1776861760622,45.99,78252.01,0.0,0.93363,4e-05,10.29365]
[1776861762636,45.99,78242.32,0.0,0.93329,4e-05,10.33352]
[1776861763643,45.99,78236.44,0.0,0.93308,4e-05,10.35765]
[1776861764650,45.99,78231.91,0.0,0.93292,4e-05,10.37624]
[1776861767866,45.99,78229.69,0.0,0.93284,4e-05,10.38533]
[1776861767939,45.99,78229.07,0.0,0.93282,4e-05,10.38785]
[1776861768159,45.99,78229.07,0.0,0.93282,4e-05,10.38785]
[1776861768195,45.99,78229.07,0.0,0.93282,4e-05,10.38785]
[1776861768678,45.99,78228.69,0.0,0.9328,4e-05,10.38939]
[1776861770692,45.99,78234.04,0.0,0.93299,4e-05,10.36741]
[1776861773080,45.99,78234.53,0.0,0.93301,4e-05,10.36544]
[1776861773201,45.99,78234.53,0.0,0.93301,4e-05,10.36544]
[1776861775727,45.99,78222.04,0.0,0.93257,4e-05,10.41668]
[1776861776184,45.99,78222.04,0.0,0.93257,4e-05,10.41668]
[1776861776198,45.99,78222.04,0.0,0.93257,4e-05,10.41668]
[1776861776734,45.99,78220.97,0.0,0.93253,4e-05,10.42101]
[1776861777425,45.99,78220.97,0.0,0.93253,4e-05,10.42101]
[1776861777436,45.99,78220.97,0.0,0.93253,4e-05,10.42101]
[1776861782295,45.99,78225.13,0.0,0.93268,4e-05,10.40363]
[1776861782440,45.99,78225.13,0.0,0.93268,4e-05,10.40363]
[1776861782455,45.99,78225.13,0.0,0.93268,4e-05,10.40363]
[1776861782691,45.99,78225.13,0.0,0.93268,4e-05,10.40363]
[1776861782776,45.99,78220.14,0.0,0.9325,4e-05,10.42408]
[1776861786516,45.99,78217.0,0.0,0.93239,4e-05,10.43677]
[1776861786676,45.99,78217.0,0.0,0.93239,4e-05,10.43677]
[1776861786691,45.99,78217.0,0.0,0.93239,4e-05,10.43677]
[1776861786804,45.99,78217.86,0.0,0.93243,4e-05,10.43313]
[1776861788818,45.99,78222.81,0.0,0.9326,4e-05,10.41261]
[1776861793853,45.99,78222.91,0.0,0.93261,4e-05,10.41195]
[1776861795363,45.99,78223.03,0.0,0.93261,4e-05,10.4114]
[1776861795441,45.99,78223.03,0.0,0.93261,4e-05,10.4114]
[1776861795491,45.99,78223.03,0.0,0.93261,4e-05,10.4114]
[1776861795688,45.99,78223.03,0.0,0.93261,4e-05,10.4114]
[1776861795867,45.99,78222.61,0.0,0.9326,4e-05,10.41306]
[1776861800902,45.99,78222.66,0.0,0.9326,4e-05,10.41254]
[1776861805937,45.99,78222.87,0.0,0.93261,4e-05,10.41137]
[1776861809995,45.99,78225.14,0.0,0.9327,4e-05,10.4018]
[1776861810110,45.99,78225.14,0.0,0.9327,4e-05,10.4018]
[1776861810204,45.99,78225.14,0.0,0.9327,4e-05,10.4018]
[1776861810972,45.99,78231.69,0.0,0.93293,4e-05,10.37488]
[1776861812221,45.99,78234.94,0.0,0.93306,4e-05,10.35851]
[1776861812436,45.99,78234.94,0.0,0.93306,4e-05,10.35851]
[1776861812986,45.99,78229.88,0.0,0.93288,4e-05,10.37925]
[1776861813286,45.99,78229.88,0.0,0.93288,4e-05,10.37925]
[1776861813435,45.99,78229.88,0.0,0.93288,4e-05,10.37925]
[1776861813993,45.99,78226.12,0.0,0.93275,4e-05,10.39469]
[1776861814666,45.99,78226.12,0.0,0.93275,4e-05,10.39469]
[1776861814686,45.99,78226.12,0.0,0.93275,4e-05,10.39469]
[1776861815000,45.99,78219.08,0.0,0.9325,4e-05,10.4236]
[1776861817868,45.98,78218.26,0.0,0.93247,4e-05,10.42693]
[1776861817938,45.98,78218.26,0.0,0.93247,4e-05,10.42693]
[1776861817970,45.98,78220.67,0.0,0.93256,4e-05,10.41686]
[1776861818146,45.98,78220.67,0.0,0.93256,4e-05,10.41686]
[1776861818200,45.98,78220.67,0.0,0.93256,4e-05,10.41686]
[1776861818247,45.98,78226.9,0.0,0.93278,4e-05,10.39121]
[1776861819030,45.98,78233.68,0.0,0.93302,4e-05,10.36341]
[1776861821044,45.98,78233.57,0.0,0.93301,4e-05,10.36385]
[1776861822107,45.98,78233.57,0.0,0.93301,4e-05,10.36385]
[1776861822196,45.98,78233.57,0.0,0.93301,4e-05,10.36385]
[1776861822262,45.98,78233.57,0.0,0.93301,4e-05,10.36385]
[1776861822441,45.98,78233.57,0.0,0.93301,4e-05,10.36385]
[1776861822538,45.98,78228.57,0.0,0.93284,4e-05,10.38439]
[1776861828093,45.98,78227.25,0.0,0.93279,4e-05,10.3897]
[1776861831530,45.98,78227.43,0.0,0.9328,4e-05,10.38892]
[1776861831694,45.98,78227.43,0.0,0.9328,4e-05,10.38892]
[1776861831826,45.98,78227.43,0.0,0.9328,4e-05,10.38892]
[1776861831943,45.98,78227.43,0.0,0.9328,4e-05,10.38892]
[1776861831969,45.98,78229.41,0.0,0.93287,4e-05,10.38076]
[1776861836999,45.98,78229.83,0.0,0.93288,4e-05,10.37902]
[1776861837942,45.98,78229.27,0.0,0.93286,4e-05,10.38131]
[1776861838189,45.98,78229.59,0.0,0.93288,4e-05,10.37999]
[1776861844209,45.98,78228.46,0.0,0.93284,4e-05,10.38456]
[1776861848793,45.98,78228.41,0.0,0.93283,4e-05,10.38473]
[1776861848940,45.98,78228.41,0.0,0.93283,4e-05,10.38473]
[1776861849244,45.98,78235.58,0.0,0.93309,4e-05,10.35533]
[1776861854683,45.98,78234.39,0.0,0.93304,4e-05,10.36035]
[1776861854941,45.98,78234.39,0.0,0.93304,4e-05,10.36035]
[1776861855286,45.98,78228.56,0.0,0.93284,4e-05,10.38429]
[1776861859218,45.98,78225.9,0.0,0.93274,4e-05,10.39517]
[1776861863342,45.98,78218.95,0.0,0.9325,4e-05,10.42346]
[1776861868377,45.98,78218.59,0.0,0.93249,4e-05,10.42456]
[1776861872405,45.98,78222.5,0.0,0.93265,4e-05,10.40518]
[1776861877440,45.98,78218.29,0.0,0.9325,4e-05,10.42224]
[1776861880462,45.98,78222.98,0.0,0.93267,4e-05,10.40275]
[1776861885497,45.98,78222.67,0.0,0.93266,4e-05,10.40384]
[1776861887511,45.98,78217.53,0.0,0.93248,4e-05,10.42486]
[1776861892546,45.98,78216.49,0.0,0.93244,4e-05,10.42875]
[1776861898588,45.98,78216.03,0.0,0.93243,4e-05,10.43016]
[1776861900601,45.98,78219.8,0.0,0.93257,4e-05,10.41453]
[1776861901609,45.98,78227.98,0.0,0.93286,4e-05,10.38091]
[1776861902616,45.98,78237.02,0.0,0.93318,4e-05,10.34388]
[1776861903251,45.98,78237.02,0.0,0.93318,4e-05,10.34388]
[1776861903439,45.98,78237.02,0.0,0.93318,4e-05,10.34388]
[1776861903623,45.98,78238.11,0.0,0.93322,4e-05,10.33949]
[1776861906644,45.98,78248.17,0.0,0.93357,4e-05,10.29863]
[1776861911678,45.98,78249.82,0.0,0.93362,4e-05,10.2926]
[1776861916714,45.98,78247.25,0.0,0.93352,4e-05,10.30377]
[1776861917190,45.98,78247.25,0.0,0.93352,4e-05,10.30377]
[1776861922756,45.98,78251.62,0.0,0.93367,4e-05,10.28666]
[1776861923621,45.98,78251.62,0.0,0.93367,4e-05,10.28666]
[1776861923691,45.98,78251.62,0.0,0.93367,4e-05,10.28666]
[1776861926784,45.98,78260.73,0.0,0.93398,3e-05,10.25012]
[1776861927792,45.99,78270.12,0.0,0.93431,3e-05,10.21212]
[1776861928706,45.99,78270.12,0.0,0.93431,3e-05,10.21212]
[1776861928929,45.99,78269.33,0.0,0.93428,3e-05,10.2156]
[1776861929198,45.99,78269.33,0.0,0.93428,3e-05,10.2156]
[1776861929845,45.99,78269.33,0.0,0.93428,3e-05,10.2156]
[1776861929936,45.99,78269.33,0.0,0.93428,3e-05,10.2156]
[1776861929947,45.99,78268.93,0.0,0.93426,3e-05,10.21749]
[1776861930812,45.99,78261.9,0.0,0.93402,3e-05,10.24634]
[1776861933628,45.99,78260.78,0.0,0.93399,3e-05,10.24832]
[1776861933700,45.99,78260.78,0.0,0.93399,3e-05,10.24832]
[1776861933834,45.99,78263.91,0.0,0.9341,3e-05,10.23579]
[1776861935848,45.99,78270.3,0.0,0.93432,3e-05,10.21027]
[1776861937609,45.99,78273.05,0.0,0.93441,3e-05,10.19937]
[1776861937667,45.99,78273.05,0.0,0.93441,3e-05,10.19937]
[1776861937689,45.99,78273.05,0.0,0.93441,3e-05,10.19937]
[1776861937863,45.99,78273.93,0.0,0.93444,3e-05,10.19608]
[1776861942897,45.99,78280.74,0.0,0.93466,3e-05,10.16998]
[1776861943932,45.99,78280.74,0.0,0.93466,3e-05,10.16998]
[1776861943946,45.99,78281.87,0.0,0.9347,3e-05,10.16573]
[1776861944197,45.99,78281.87,0.0,0.9347,3e-05,10.16573]
[1776861945438,45.99,78281.79,0.0,0.93469,3e-05,10.16639]
[1776861945700,45.99,78281.79,0.0,0.93469,3e-05,10.16639]
[1776861950954,46.0,78282.09,0.0,0.93469,3e-05,10.16714]
[1776861953805,46.0,78282.45,0.0,0.9347,3e-05,10.16634]
[1776861953813,46.0,78282.45,0.0,0.9347,3e-05,10.16634]
[1776861953941,46.0,78282.45,0.0,0.9347,3e-05,10.16634]
[1776861953975,46.0,78282.78,0.0,0.9347,3e-05,10.16533]
[1776861959010,46.0,78282.07,0.0,0.93467,3e-05,10.16982]
[1776861960927,46.0,78281.65,0.0,0.93465,3e-05,10.17184]
[1776861960939,46.0,78281.65,0.0,0.93465,3e-05,10.17184]
[1776861960978,46.0,78281.65,0.0,0.93465,3e-05,10.17184]
[1776861961024,46.01,78279.4,0.0,0.93457,3e-05,10.18127]
[1776861961193,46.01,78279.4,0.0,0.93457,3e-05,10.18127]
[1776861962031,46.01,78273.1,0.0,0.93435,3e-05,10.20713]
[1776861965999,46.01,78274.59,0.0,0.93439,3e-05,10.20187]
[1776861966058,46.01,78281.75,0.0,0.93464,3e-05,10.17309]
[1776861968073,46.01,78285.4,0.0,0.93476,3e-05,10.15895]
[1776861969422,46.01,78285.55,0.0,0.93476,3e-05,10.15867]
[1776861972101,46.01,78295.94,0.0,0.93511,3e-05,10.11771]
[1776861975122,46.01,78311.89,0.0,0.93566,3e-05,10.05356]
[1776861976129,46.01,78317.35,0.0,0.93584,3e-05,10.03167]
[1776861977146,46.01,78318.68,0.0,0.93589,3e-05,10.02647]
[1776861981174,46.01,78314.68,0.0,0.93575,3e-05,10.04334]
[1776861982545,46.02,78313.88,0.0,0.93572,3e-05,10.04676]
[1776861982694,46.02,78313.88,0.0,0.93572,3e-05,10.04676]
[1776861982700,46.02,78313.88,0.0,0.93572,3e-05,10.04676]
[1776861982939,46.02,78313.88,0.0,0.93572,3e-05,10.04676]
[1776861983037,46.02,78313.88,0.0,0.93571,3e-05,10.04692]
[1776861989065,46.02,78313.81,0.0,0.93571,3e-05,10.04784]
[1776861989105,46.02,78317.17,0.0,0.93582,3e-05,10.03464]
[1776861989453,46.02,78317.17,0.0,0.93582,3e-05,10.03464]
[1776861989688,46.02,78317.17,0.0,0.93582,3e-05,10.03464]
[1776861990241,46.02,78326.11,0.0,0.93612,3e-05,9.99892]
[1776861991254,46.02,78347.2,0.0,0.93685,3e-05,9.91135]
[1776861992257,46.02,78354.06,0.0,0.93708,3e-05,9.88423]
[1776861993264,46.02,78349.35,0.0,0.93693,3e-05,9.90301]
[1776861997316,46.02,78355.54,0.0,0.93713,3e-05,9.87843]
[1776861999123,46.02,78355.54,0.0,0.93713,3e-05,9.87843]
[1776861999191,46.02,78355.54,0.0,0.93713,3e-05,9.87843]
[1776861999567,46.02,78357.28,0.0,0.93718,3e-05,9.87234]
[1776861999689,46.02,78357.28,0.0,0.93718,3e-05,9.87234]
[1776861999789,46.02,78355.63,0.0,0.93712,3e-05,9.87936]
[1776862005352,46.03,78355.26,0.0,0.93709,3e-05,9.88341]
[1776862007366,46.03,78341.94,0.0,0.93664,3e-05,9.93739]
[1776862008372,46.03,78339.41,0.0,0.93655,3e-05,9.94783]
[1776862010386,46.03,78334.44,0.0,0.93637,3e-05,9.96832]
[1776862011394,46.03,78327.81,0.0,0.93615,3e-05,9.99515]
[1776862013554,46.03,78327.7,0.0,0.93614,3e-05,9.99582]
[1776862013657,46.03,78327.7,0.0,0.93614,3e-05,9.99582]
[1776862013693,46.03,78327.7,0.0,0.93614,3e-05,9.99582]
[1776862013758,46.03,78325.4,0.0,0.93606,3e-05,10.00527]
[1776862015424,46.03,78318.08,0.0,0.93581,3e-05,10.03506]
[1776862018444,46.03,78325.81,0.0,0.93607,3e-05,10.00449]
[1776862019810,46.03,78325.81,0.0,0.93607,3e-05,10.00449]
[1776862019878,46.03,78325.81,0.0,0.93607,3e-05,10.00449]
[1776862019941,46.03,78325.81,0.0,0.93607,3e-05,10.00449]
[1776862019979,46.03,78333.14,0.0,0.93632,3e-05,9.97532]
[1776862023480,46.04,78336.41,0.0,0.93642,3e-05,9.96326]
[1776862025252,46.04,78336.21,0.0,0.93641,3e-05,9.96434]
[1776862025433,46.04,78336.21,0.0,0.93641,3e-05,9.96434]
[1776862025440,46.04,78336.21,0.0,0.93641,3e-05,9.96434]
[1776862025690,46.04,78336.21,0.0,0.93641,3e-05,9.96434]
[1776862025790,46.04,78336.85,0.0,0.93643,3e-05,9.96204]
[1776862031536,46.04,78334.89,0.0,0.93635,3e-05,9.97153]
[1776862034164,46.04,78333.22,0.0,0.93629,3e-05,9.97848]
[1776862034197,46.04,78333.22,0.0,0.93629,3e-05,9.97848]
[1776862034220,46.04,78331.45,0.0,0.93623,3e-05,9.98582]
[1776862034422,46.04,78331.45,0.0,0.93623,3e-05,9.98582]
[1776862034437,46.04,78331.45,0.0,0.93623,3e-05,9.98582]
[1776862038442,46.04,78330.07,0.0,0.93617,3e-05,9.99264]
[1776862038539,46.04,78330.07,0.0,0.93617,3e-05,9.99264]
[1776862038691,46.04,78330.07,0.0,0.93617,3e-05,9.99264]
[1776862038779,46.04,78323.82,0.0,0.93596,3e-05,10.01794]
[1776862040599,46.04,78319.3,0.0,0.9358,3e-05,10.03644]
[1776862042926,46.04,78322.78,0.0,0.93592,3e-05,10.02261]
[1776862042940,46.04,78322.78,0.0,0.93592,3e-05,10.02261]
[1776862042987,46.04,78322.78,0.0,0.93592,3e-05,10.02261]
[1776862043201,46.04,78322.78,0.0,0.93592,3e-05,10.02261]
[1776862043215,46.05,78324.88,0.0,0.93599,3e-05,10.01436]
[1776862048655,46.05,78321.69,0.0,0.93587,3e-05,10.02819]
[1776862050620,46.05,78317.28,0.0,0.93572,3e-05,10.04607]
[1776862050678,46.05,78317.28,0.0,0.93572,3e-05,10.04607]
[1776862050696,46.05,78317.28,0.0,0.93572,3e-05,10.04607]
[1776862050953,46.05,78316.51,0.0,0.93569,3e-05,10.0493]
[1776862052683,46.05,78310.39,0.0,0.93549,3e-05,10.07154]
[1776862057718,46.05,78316.6,0.0,0.9357,3e-05,10.04767]
[1776862059203,46.05,78316.6,0.0,0.9357,3e-05,10.04767]
[1776862059328,46.05,78317.5,0.0,0.93573,3e-05,10.04419]
[1776862059442,46.05,78317.5,0.0,0.93573,3e-05,10.04419]
[1776862059732,46.05,78319.78,0.0,0.9358,3e-05,10.03516]
[1776862064519,46.05,78318.42,0.0,0.93575,3e-05,10.04125]
[1776862064588,46.05,78318.42,0.0,0.93575,3e-05,10.04125]
[1776862064694,46.05,78318.42,0.0,0.93575,3e-05,10.04125]
[1776862064768,46.05,78317.06,0.0,0.9357,3e-05,10.04687]
[1776862069802,46.06,78318.43,0.0,0.93574,3e-05,10.04213]
[1776862071857,46.06,78314.37,0.0,0.9356,3e-05,10.05897]
[1776862071947,46.06,78314.37,0.0,0.9356,3e-05,10.05897]
[1776862072109,46.06,78314.37,0.0,0.9356,3e-05,10.05897]
[1776862072191,46.06,78314.37,0.0,0.9356,3e-05,10.05897]
[1776862072211,46.06,78308.83,0.0,0.93541,3e-05,10.08176]
[1776862077859,46.06,78309.22,0.0,0.9354,3e-05,10.08291]
[1776862081887,46.07,78301.3,0.0,0.93511,3e-05,10.11664]
[1776862084251,46.07,78302.76,0.0,0.93516,3e-05,10.11115]
[1776862084293,46.07,78302.49,0.0,0.93515,3e-05,10.11266]
[1776862084358,46.07,78302.49,0.0,0.93515,3e-05,10.11266]
[1776862084441,46.07,78302.49,0.0,0.93515,3e-05,10.11266]
[1776862087929,46.07,78296.47,0.0,0.93492,3e-05,10.13857]
[1776862092722,46.07,78299.7,0.0,0.93502,3e-05,10.12709]
[1776862092940,46.07,78299.7,0.0,0.93502,3e-05,10.12709]
[1776862092964,46.08,78298.04,0.0,0.93496,3e-05,10.13419]
[1776862095986,46.08,78290.25,0.0,0.93468,3e-05,10.16685]
[1776862096993,46.08,78284.25,0.0,0.93447,3e-05,10.19148]
[1776862099007,46.08,78277.18,0.0,0.93422,3e-05,10.22073]
[1776862100017,46.08,78263.53,0.0,0.93375,3e-05,10.27644]
[1776862101021,46.08,78259.59,0.0,0.93361,4e-05,10.29264]
[1776862103780,46.08,78258.7,0.0,0.93357,4e-05,10.29654]
[1776862103943,46.08,78258.7,0.0,0.93357,4e-05,10.29654]
[1776862105050,46.08,78253.32,0.0,0.93338,4e-05,10.31874]
[1776862107064,46.08,78246.3,0.0,0.93313,4e-05,10.34756]
[1776862108071,46.08,78240.31,0.0,0.93292,4e-05,10.37209]
[1776862109078,46.08,78234.6,0.0,0.93272,4e-05,10.39546]
[1776862112099,46.08,78230.05,0.0,0.93258,4e-05,10.41096]
[1776862113441,46.08,78228.03,0.0,0.93251,4e-05,10.41917]
[1776862114113,46.08,78223.34,0.0,0.93234,4e-05,10.43834]
[1776862119148,46.08,78216.63,0.0,0.93211,4e-05,10.46529]
[1776862124183,46.08,78218.36,0.0,0.93217,4e-05,10.45743]
[1776862129218,46.08,78216.26,0.0,0.9321,4e-05,10.46537]
[1776862130227,46.08,78227.28,0.0,0.9325,4e-05,10.42031]
[1776862130464,46.08,78227.28,0.0,0.9325,4e-05,10.42031]
[1776862131234,46.08,78229.64,0.0,0.93258,4e-05,10.41057]
[1776862133600,46.08,78230.42,0.0,0.93261,4e-05,10.40727]
[1776862139293,46.08,78224.01,0.0,0.93238,4e-05,10.43325]
[1776862142860,46.08,78223.04,0.0,0.93235,4e-05,10.43697]
[1776862142939,46.08,78223.04,0.0,0.93235,4e-05,10.43697]
[1776862143321,46.08,78223.75,0.0,0.93238,4e-05,10.43397]
[1776862143651,46.08,78223.75,0.0,0.93238,4e-05,10.43397]
[1776862143689,46.08,78223.75,0.0,0.93238,4e-05,10.43397]
[1776862147349,46.08,78231.0,0.0,0.93264,4e-05,10.4039]
[1776862148485,46.08,78233.29,0.0,0.93272,4e-05,10.39446]
[1776862148543,46.08,78233.29,0.0,0.93272,4e-05,10.39446]
[1776862148692,46.08,78233.29,0.0,0.93272,4e-05,10.39446]
[1776862149363,46.08,78234.03,0.0,0.93275,4e-05,10.39139]
[1776862151377,46.08,78220.44,0.0,0.93226,4e-05,10.44709]
[1776862152530,46.08,78220.44,0.0,0.93226,4e-05,10.44709]
[1776862152590,46.08,78220.44,0.0,0.93226,4e-05,10.44709]
[1776862152696,46.08,78220.44,0.0,0.93226,4e-05,10.44709]
[1776862152751,46.07,78218.35,0.0,0.93219,4e-05,10.45552]
[1776862157251,46.07,78217.23,0.0,0.93215,4e-05,10.46021]
[1776862157344,46.07,78217.23,0.0,0.93215,4e-05,10.46021]
[1776862157350,46.07,78216.75,0.0,0.93213,4e-05,10.46193]
[1776862157438,46.07,78216.75,0.0,0.93213,4e-05,10.46193]
[1776862165475,46.07,78214.85,0.0,0.93208,4e-05,10.46856]
[1776862170510,46.07,78214.82,0.0,0.93207,4e-05,10.46913]
[1776862175545,46.08,78214.2,0.0,0.93206,4e-05,10.46983]
[1776862180580,46.08,78214.48,0.0,0.93206,4e-05,10.46987]
[1776862181560,46.08,78214.48,0.0,0.93206,4e-05,10.46987]
[1776862181659,46.08,78214.48,0.0,0.93206,4e-05,10.46987]
[1776862181695,46.08,78214.48,0.0,0.93206,4e-05,10.46987]
[1776862181760,46.08,78215.14,0.0,0.93208,4e-05,10.4674]
[1776862187631,46.08,78212.22,0.0,0.93196,4e-05,10.48084]
[1776862191741,46.08,78211.62,0.0,0.93193,4e-05,10.484]
[1776862191813,46.08,78211.62,0.0,0.93193,4e-05,10.484]
[1776862191942,46.08,78211.62,0.0,0.93193,4e-05,10.484]
[1776862192038,46.08,78212.05,0.0,0.93195,4e-05,10.48246]
[1776862197701,46.08,78208.92,0.0,0.93183,4e-05,10.49573]
[1776862199084,46.08,78208.92,0.0,0.93183,4e-05,10.49573]
[1776862199177,46.08,78208.92,0.0,0.93183,4e-05,10.49573]
[1776862199200,46.08,78208.92,0.0,0.93183,4e-05,10.49573]
[1776862199273,46.08,78208.23,0.0,0.93181,4e-05,10.49846]
[1776862204750,46.09,78206.86,0.0,0.93175,4e-05,10.50499]
[1776862205757,46.09,78213.75,0.0,0.932,4e-05,10.47683]
[1776862207612,46.09,78216.6,0.0,0.9321,4e-05,10.46535]
[1776862207690,46.09,78216.6,0.0,0.9321,4e-05,10.46535]
[1776862207782,46.09,78216.6,0.0,0.9321,4e-05,10.46535]
[1776862207938,46.09,78216.6,0.0,0.9321,4e-05,10.46535]
[1776862208015,46.09,78220.33,0.0,0.93223,4e-05,10.44995]
[1776862212806,46.09,78215.05,0.0,0.93204,4e-05,10.47138]
[1776862213967,46.09,78215.05,0.0,0.93204,4e-05,10.47138]
[1776862214202,46.09,78215.05,0.0,0.93204,4e-05,10.47138]
[1776862219855,46.08,78210.95,0.0,0.9319,4e-05,10.48748]
[1776862222859,46.08,78211.63,0.0,0.93193,4e-05,10.48445]
[1776862222937,46.08,78211.63,0.0,0.93193,4e-05,10.48445]
[1776862223126,46.08,78211.63,0.0,0.93193,4e-05,10.48445]
[1776862223200,46.08,78211.63,0.0,0.93193,4e-05,10.48445]
[1776862223283,46.08,78211.74,0.0,0.93194,4e-05,10.48389]
[1776862228956,46.08,78212.06,0.0,0.93195,4e-05,10.48203]
[1776862229198,46.08,78212.06,0.0,0.93195,4e-05,10.48203]
[1776862229258,46.08,78217.31,0.0,0.93214,4e-05,10.46033]
[1776862234960,46.08,78215.31,0.0,0.93209,4e-05,10.46505]
[1776862235893,46.08,78215.31,0.0,0.93209,4e-05,10.46505]
[1776862235937,46.08,78215.31,0.0,0.93209,4e-05,10.46505]
[1776862236130,46.08,78215.31,0.0,0.93209,4e-05,10.46505]
[1776862236198,46.08,78215.31,0.0,0.93209,4e-05,10.46505]
[1776862236295,46.08,78215.46,0.0,0.9321,4e-05,10.46436]
[1776862238988,46.08,78220.05,0.0,0.93226,4e-05,10.44526]
[1776862241162,46.08,78220.56,0.0,0.93228,4e-05,10.44312]
[1776862241191,46.08,78220.56,0.0,0.93228,4e-05,10.44312]
[1776862242009,46.08,78228.78,0.0,0.93257,4e-05,10.40932]
[1776862247043,46.08,78229.93,0.0,0.93261,4e-05,10.40465]
[1776862251008,46.08,78231.82,0.0,0.93268,4e-05,10.39692]
[1776862251191,46.08,78231.82,0.0,0.93268,4e-05,10.39692]
[1776862251330,46.08,78231.82,0.0,0.93268,4e-05,10.39692]
[1776862251438,46.08,78231.82,0.0,0.93268,4e-05,10.39692]
[1776862251429,46.08,78230.24,0.0,0.93262,4e-05,10.40341]
[1776862257114,46.08,78232.97,0.0,0.93272,4e-05,10.39221]
[1776862259909,46.08,78231.4,0.0,0.93267,4e-05,10.39864]
[1776862259945,46.08,78231.4,0.0,0.93267,4e-05,10.39864]
[1776862262149,46.08,78236.19,0.0,0.93284,4e-05,10.37897]
[1776862263135,46.08,78236.19,0.0,0.93284,4e-05,10.37897]
[1776862263195,46.08,78236.19,0.0,0.93284,4e-05,10.37897]
[1776862263199,46.08,78236.19,0.0,0.93284,4e-05,10.37897]
[1776862263436,46.08,78236.19,0.0,0.93284,4e-05,10.37897]
[1776862263231,46.08,78239.6,0.0,0.93296,4e-05,10.36503]
[1776862265171,46.08,78233.45,0.0,0.93274,4e-05,10.39026]
[1776862268236,46.08,78231.81,0.0,0.93268,4e-05,10.39695]
[1776862268435,46.08,78231.81,0.0,0.93268,4e-05,10.39695]
[1776862274233,46.08,78229.31,0.0,0.93259,4e-05,10.40693]
[1776862276057,46.08,78228.24,0.0,0.93256,4e-05,10.41128]
[1776862276190,46.08,78228.24,0.0,0.93256,4e-05,10.41128]
[1776862276408,46.08,78228.24,0.0,0.93256,4e-05,10.41128]
[1776862276439,46.08,78228.24,0.0,0.93256,4e-05,10.41128]
[1776862276465,46.08,78227.02,0.0,0.93251,4e-05,10.41623]
[1776862279267,46.08,78232.0,0.0,0.93269,4e-05,10.39566]
[1776862281479,46.08,78233.87,0.0,0.93276,4e-05,10.38797]
[1776862281621,46.08,78237.45,0.0,0.93288,4e-05,10.37331]
[1776862285310,46.08,78246.45,0.0,0.9332,4e-05,10.33664]
[1776862285631,46.08,78246.45,0.0,0.9332,4e-05,10.33664]
[1776862285699,46.08,78246.45,0.0,0.9332,4e-05,10.33664]
[1776862286494,46.08,78246.45,0.0,0.9332,4e-05,10.33664]
[1776862286696,46.08,78246.85,0.0,0.93321,4e-05,10.33508]
[1776862287324,46.08,78246.38,0.0,0.9332,4e-05,10.33708]
[1776862291351,46.08,78240.55,0.0,0.93301,4e-05,10.35816]
[1776862291772,46.08,78240.55,0.0,0.93301,4e-05,10.35816]
[1776862291937,46.08,78240.55,0.0,0.93301,4e-05,10.35816]
[1776862295204,46.08,78240.18,0.0,0.93299,4e-05,10.3598]
[1776862295435,46.08,78240.18,0.0,0.93299,4e-05,10.3598]
[1776862295694,46.08,78239.81,0.0,0.93298,4e-05,10.36135]
[1776862295949,46.08,78239.81,0.0,0.93298,4e-05,10.36135]
[1776862296387,46.08,78239.74,0.0,0.93298,4e-05,10.36167]
[1776862303454,46.08,78229.07,0.0,0.9326,4e-05,10.40557]
[1776862304521,46.08,78223.41,0.0,0.9324,4e-05,10.42873]
[1776862305708,46.08,78222.42,0.0,0.93236,4e-05,10.43272]
[1776862310208,46.08,78223.27,0.0,0.93239,4e-05,10.42888]
[1776862310436,46.08,78223.27,0.0,0.93239,4e-05,10.42888]
[1776862310501,46.08,78223.61,0.0,0.93241,4e-05,10.4274]
[1776862313695,46.08,78226.92,0.0,0.93253,4e-05,10.41357]
[1776862317561,46.08,78223.36,0.0,0.9324,4e-05,10.42796]
[1776862317694,46.08,78223.36,0.0,0.9324,4e-05,10.42796]
[1776862318097,46.08,78223.36,0.0,0.9324,4e-05,10.42796]
[1776862318198,46.08,78223.36,0.0,0.9324,4e-05,10.42796]
[1776862318296,46.08,78223.36,0.0,0.9324,4e-05,10.42791]
[1776862321674,46.08,78220.48,0.0,0.9323,4e-05,10.43956]
[1776862321698,46.08,78220.48,0.0,0.9323,4e-05,10.43956]
[1776862321733,46.08,78224.36,0.0,0.93244,4e-05,10.42345]
[1776862322732,46.08,78224.36,0.0,0.93244,4e-05,10.42345]
[1776862322935,46.08,78224.36,0.0,0.93244,4e-05,10.42345]
[1776862328322,46.08,78224.59,0.0,0.93245,4e-05,10.42229]
[1776862328436,46.08,78224.59,0.0,0.93245,4e-05,10.42229]
[1776862328537,46.08,78223.24,0.0,0.9324,4e-05,10.42771]
[1776862329840,46.08,78223.25,0.0,0.93241,4e-05,10.42766]
[1776862329936,46.08,78223.25,0.0,0.93241,4e-05,10.42766]
[1776862332657,46.08,78230.46,0.0,0.93266,4e-05,10.39784]
[1776862333589,46.08,78230.46,0.0,0.93266,4e-05,10.39784]
[1776862333690,46.08,78230.46,0.0,0.93266,4e-05,10.39784]
[1776862334125,46.08,78230.46,0.0,0.93266,4e-05,10.39784]
[1776862334188,46.08,78230.46,0.0,0.93266,4e-05,10.39784]
[1776862334223,46.08,78234.77,0.0,0.93282,4e-05,10.38011]
[1776862339588,46.08,78236.52,0.0,0.93288,4e-05,10.37303]
[1776862339688,46.08,78236.52,0.0,0.93288,4e-05,10.37303]
[1776862345395,46.08,78236.26,0.0,0.93287,4e-05,10.3742]
[1776862345438,46.08,78236.26,0.0,0.93287,4e-05,10.3742]
[1776862345491,46.08,78235.19,0.0,0.93283,4e-05,10.3786]
[1776862346533,46.08,78235.19,0.0,0.93283,4e-05,10.3786]
[1776862346704,46.08,78234.97,0.0,0.93282,4e-05,10.3795]
[1776862346754,46.08,78230.65,0.0,0.93267,4e-05,10.3972]
[1776862352142,46.08,78230.03,0.0,0.93265,4e-05,10.39968]
[1776862352190,46.08,78230.03,0.0,0.93265,4e-05,10.39968]
[1776862352243,46.08,78235.12,0.0,0.93285,4e-05,10.37574]
[1776862354399,46.08,78235.32,0.0,0.93285,4e-05,10.37492]
[1776862354435,46.08,78235.32,0.0,0.93285,4e-05,10.37492]
[1776862354536,46.08,78235.35,0.0,0.93285,4e-05,10.3748]
[1776862355549,46.08,78235.35,0.0,0.93285,4e-05,10.3748]
[1776862354813,46.08,78244.69,0.0,0.93318,4e-05,10.33663]
[1776862355691,46.08,78244.69,0.0,0.93318,4e-05,10.33663]
[1776862355824,46.08,78243.7,0.0,0.93315,4e-05,10.34074]
[1776862358375,46.08,78243.09,0.0,0.93313,4e-05,10.3433]
[1776862358440,46.08,78243.09,0.0,0.93313,4e-05,10.3433]
[1776862358524,46.08,78238.49,0.0,0.93296,4e-05,10.36217]
[1776862358947,46.08,78238.49,0.0,0.93296,4e-05,10.36217]
[1776862359189,46.08,78238.49,0.0,0.93296,4e-05,10.36217]
[1776862361687,46.08,78237.38,0.0,0.93292,4e-05,10.36685]
[1776862361938,46.08,78237.38,0.0,0.93292,4e-05,10.36685]
[1776862361971,46.08,78218.17,0.0,0.93224,4e-05,10.44562]
[1776862362810,46.08,78218.17,0.0,0.93224,4e-05,10.44562]
[1776862362938,46.08,78218.17,0.0,0.93224,4e-05,10.44562]
[1776862362958,46.08,78217.91,0.0,0.93223,4e-05,10.44659]
[1776862367908,46.08,78222.71,0.0,0.93241,4e-05,10.4264]
[1776862368844,46.08,78222.71,0.0,0.93241,4e-05,10.4264]
[1776862368941,46.08,78222.71,0.0,0.93241,4e-05,10.4264]
[1776862369556,46.08,78222.71,0.0,0.93241,4e-05,10.4264]
[1776862369574,46.08,78222.49,0.0,0.9324,4e-05,10.42724]
[1776862369692,46.08,78222.49,0.0,0.9324,4e-05,10.42724]
[1776862372243,46.08,78226.12,0.0,0.93253,4e-05,10.41221]
[1776862372437,46.08,78226.12,0.0,0.93253,4e-05,10.41221]
[1776862376023,46.08,78228.59,0.0,0.93262,4e-05,10.40198]
[1776862376205,46.08,78228.59,0.0,0.93262,4e-05,10.40198]
[1776862376267,46.08,78243.29,0.0,0.93314,4e-05,10.34181]
[1776862377021,46.08,78243.29,0.0,0.93314,4e-05,10.34181]
[1776862377201,46.08,78243.29,0.0,0.93314,4e-05,10.34181]
[1776862377281,46.08,78244.48,0.0,0.93318,4e-05,10.33702]
[1776862379993,46.08,78253.27,0.0,0.93349,4e-05,10.30142]
[1776862382376,46.08,78251.06,0.0,0.93341,4e-05,10.31057]
[1776862382436,46.08,78251.06,0.0,0.93341,4e-05,10.31057]
[1776862386515,46.08,78247.54,0.0,0.93328,4e-05,10.32535]
[1776862386694,46.08,78248.86,0.0,0.93333,4e-05,10.32004]
[1776862387042,46.08,78255.41,0.0,0.93356,4e-05,10.29342]
[1776862387694,46.08,78255.41,0.0,0.93356,4e-05,10.29342]
[1776862387938,46.08,78255.41,0.0,0.93356,4e-05,10.29342]
[1776862388049,46.08,78258.63,0.0,0.93367,4e-05,10.28043]
[1776862393084,46.08,78258.1,0.0,0.93364,4e-05,10.28336]
[1776862394612,46.08,78258.1,0.0,0.93364,4e-05,10.28336]
[1776862394688,46.08,78258.1,0.0,0.93364,4e-05,10.28336]
[1776862400133,46.08,78261.49,0.0,0.93375,3e-05,10.27063]
[1776862402903,46.08,78263.25,0.0,0.93381,3e-05,10.26384]
[1776862402937,46.08,78263.25,0.0,0.93381,3e-05,10.26384]
[1776862407568,46.08,78265.96,0.0,0.9339,3e-05,10.2536]
[1776862407690,46.08,78267.31,0.0,0.93394,3e-05,10.24832]
[1776862408845,46.09,78265.1,0.0,0.93387,3e-05,10.25752]
[1776862408935,46.09,78265.1,0.0,0.93387,3e-05,10.25752]
[1776862409196,46.09,78263.95,0.0,0.93382,3e-05,10.26239]
[1776862412940,46.09,78263.35,0.0,0.93381,3e-05,10.2624]
[1776862413190,46.09,78263.35,0.0,0.93381,3e-05,10.2624]
[1776862414231,46.09,78254.38,0.0,0.9335,4e-05,10.2993]
[1776862415238,46.09,78246.37,0.0,0.93321,4e-05,10.3321]
[1776862416858,46.09,78244.07,0.0,0.93313,4e-05,10.34157]
[1776862416988,46.09,78244.07,0.0,0.93313,4e-05,10.34157]
[1776862417709,46.09,78244.18,0.0,0.93314,4e-05,10.34118]
[1776862417936,46.09,78244.18,0.0,0.93314,4e-05,10.34118]
[1776862418259,46.09,78244.08,0.0,0.93313,4e-05,10.34165]
[1776862420781,46.09,78243.87,0.0,0.93312,4e-05,10.34262]
[1776862420937,46.09,78243.87,0.0,0.93312,4e-05,10.34262]
[1776862424301,46.09,78237.37,0.0,0.93289,4e-05,10.36939]
[1776862426118,46.09,78233.76,0.0,0.93277,4e-05,10.38418]
[1776862426191,46.09,78233.76,0.0,0.93277,4e-05,10.38418]
[1776862426468,46.09,78233.76,0.0,0.93277,4e-05,10.38418]
[1776862426512,46.09,78233.76,0.0,0.93277,4e-05,10.38416]
[1776862426687,46.09,78233.76,0.0,0.93277,4e-05,10.38416]
[1776862430552,46.09,78235.99,0.0,0.93284,4e-05,10.37504]
[1776862430689,46.09,78234.22,0.0,0.93278,4e-05,10.38228]
[1776862435244,46.09,78233.68,0.0,0.93276,4e-05,10.38445]
[1776862435345,46.09,78233.68,0.0,0.93276,4e-05,10.38445]
[1776862435442,46.09,78233.68,0.0,0.93276,4e-05,10.38445]
[1776862435542,46.09,78234.18,0.0,0.93278,4e-05,10.3824]
[1776862441430,46.09,78234.21,0.0,0.93278,4e-05,10.38225]
[1776862444592,46.09,78235.52,0.0,0.93283,4e-05,10.37689]
[1776862444698,46.09,78236.92,0.0,0.93288,4e-05,10.37117]
[1776862444964,46.09,78236.92,0.0,0.93288,4e-05,10.37117]
[1776862445198,46.09,78236.92,0.0,0.93288,4e-05,10.37117]
[1776862445459,46.09,78236.28,0.0,0.93286,4e-05,10.3738]
[1776862449487,46.09,78245.05,0.0,0.93316,4e-05,10.33798]
[1776862449945,46.09,78245.05,0.0,0.93316,4e-05,10.33798]
[1776862453516,46.09,78256.18,0.0,0.93355,4e-05,10.29289]
[1776862454876,46.09,78260.02,0.0,0.93369,4e-05,10.2774]
[1776862454938,46.09,78260.02,0.0,0.93369,4e-05,10.2774]
[1776862455878,46.09,78262.28,0.0,0.93376,3e-05,10.26837]
[1776862455937,46.09,78262.28,0.0,0.93376,3e-05,10.26837]
[1776862456536,46.09,78262.43,0.0,0.93377,3e-05,10.26794]
[1776862460104,46.09,78260.62,0.0,0.9337,4e-05,10.27585]
[1776862460197,46.09,78260.62,0.0,0.9337,4e-05,10.27585]
[1776862465599,46.09,78263.14,0.0,0.93378,3e-05,10.26667]
[1776862470634,46.1,78262.09,0.0,0.93373,3e-05,10.27187]
[1776862470922,46.1,78262.09,0.0,0.93373,3e-05,10.27187]
[1776862470937,46.1,78262.09,0.0,0.93373,3e-05,10.27187]
[1776862471904,46.1,78261.81,0.0,0.93374,3e-05,10.27019]
[1776862471937,46.1,78261.81,0.0,0.93374,3e-05,10.27019]
[1776862472648,46.1,78262.39,0.0,0.93376,3e-05,10.26801]
[1776862475357,46.1,78262.93,0.0,0.93378,3e-05,10.26618]
[1776862475437,46.1,78262.93,0.0,0.93378,3e-05,10.26618]
[1776862475669,46.1,78268.92,0.0,0.93398,3e-05,10.24202]
[1776862479709,46.1,78268.41,0.0,0.93396,3e-05,10.24473]
[1776862479938,46.1,78271.21,0.0,0.93406,3e-05,10.23358]
[1776862480446,46.1,78271.21,0.0,0.93406,3e-05,10.23358]
[1776862480694,46.1,78271.21,0.0,0.93406,3e-05,10.23358]
[1776862480704,46.1,78269.96,0.0,0.93401,3e-05,10.23887]
[1776862485764,46.1,78270.09,0.0,0.93401,3e-05,10.23949]
[1776862489207,46.1,78272.64,0.0,0.93409,3e-05,10.22959]
[1776862489438,46.1,78272.64,0.0,0.93409,3e-05,10.22959]
[1776862490059,46.1,78272.21,0.0,0.93407,3e-05,10.23179]
[1776862490188,46.1,78272.21,0.0,0.93407,3e-05,10.23179]
[1776862490261,46.1,78272.64,0.0,0.93408,3e-05,10.23027]
[1776862495018,46.11,78273.19,0.0,0.9341,3e-05,10.22873]
[1776862495193,46.11,78273.19,0.0,0.9341,3e-05,10.22873]
[1776862497831,46.11,78266.82,0.0,0.93387,3e-05,10.25569]
[1776862499329,46.11,78266.82,0.0,0.93387,3e-05,10.25569]
[1776862499440,46.11,78266.82,0.0,0.93387,3e-05,10.25569]
[1776862499485,46.11,78266.79,0.0,0.93386,3e-05,10.25599]
[1776862500163,46.11,78266.79,0.0,0.93386,3e-05,10.25599]
[1776862500196,46.11,78266.79,0.0,0.93386,3e-05,10.25599]
[1776862504158,46.11,78264.65,0.0,0.93378,3e-05,10.26543]
[1776862504193,46.11,78264.65,0.0,0.93378,3e-05,10.26543]
[1776862504259,46.11,78262.78,0.0,0.93372,3e-05,10.27321]
[1776862507207,46.11,78262.43,0.0,0.9337,3e-05,10.27494]
[1776862507440,46.11,78262.43,0.0,0.9337,3e-05,10.27494]
[1776862512936,46.11,78262.3,0.0,0.93369,3e-05,10.27657]
[1776862517566,46.11,78264.45,0.0,0.93376,3e-05,10.26831]
[1776862517689,46.11,78264.45,0.0,0.93376,3e-05,10.26831]
[1776862518158,46.11,78265.08,0.0,0.93378,3e-05,10.26591]
[1776862518195,46.11,78265.08,0.0,0.93378,3e-05,10.26591]
[1776862518295,46.11,78263.79,0.0,0.93373,3e-05,10.27133]
[1776862524224,46.12,78261.48,0.0,0.93365,4e-05,10.28144]
[1776862524439,46.12,78261.48,0.0,0.93365,4e-05,10.28144]
[1776862528726,46.12,78261.75,0.0,0.93365,4e-05,10.28094]
[1776862528857,46.12,78262.39,0.0,0.93367,3e-05,10.27849]
[1776862528938,46.12,78262.39,0.0,0.93367,3e-05,10.27849]
[1776862529096,46.12,78262.27,0.0,0.93367,3e-05,10.27913]
[1776862533682,46.12,78259.79,0.0,0.93359,4e-05,10.28666]
[1776862533692,46.12,78259.77,0.0,0.93359,4e-05,10.28688]
[1776862533939,46.12,78259.77,0.0,0.93359,4e-05,10.28688]
[1776862539383,46.12,78258.75,0.0,0.93355,4e-05,10.29144]
[1776862539440,46.12,78258.75,0.0,0.93355,4e-05,10.29144]
[1776862543090,46.12,78261.22,0.0,0.93363,4e-05,10.28222]
[1776862543193,46.12,78261.22,0.0,0.93363,4e-05,10.28222]
[1776862543193,46.12,78259.5,0.0,0.93357,4e-05,10.28937]
[1776862546215,46.12,78252.56,0.0,0.93332,4e-05,10.31806]
[1776862547048,46.12,78252.56,0.0,0.93332,4e-05,10.31806]
[1776862547199,46.12,78252.56,0.0,0.93332,4e-05,10.31806]
[1776862552256,46.12,78250.62,0.0,0.93325,4e-05,10.32649]
[1776862554048,46.12,78251.15,0.0,0.93327,4e-05,10.32442]
[1776862554194,46.12,78251.15,0.0,0.93327,4e-05,10.32442]
[1776862554629,46.12,78251.15,0.0,0.93327,4e-05,10.32442]
[1776862554691,46.12,78251.15,0.0,0.93327,4e-05,10.32442]
[1776862554731,46.12,78253.49,0.0,0.93335,4e-05,10.31497]
[1776862560009,46.13,78255.73,0.0,0.93342,4e-05,10.30646]
[1776862560198,46.13,78255.73,0.0,0.93342,4e-05,10.30646]
[1776862565349,46.13,78256.6,0.0,0.93345,4e-05,10.30369]
[1776862570384,46.13,78256.0,0.0,0.93342,4e-05,10.30679]
[1776862571803,46.13,78256.0,0.0,0.93342,4e-05,10.30679]
[1776862571942,46.13,78253.97,0.0,0.93335,4e-05,10.31518]
[1776862572555,46.13,78253.97,0.0,0.93335,4e-05,10.31518]
[1776862572689,46.13,78253.97,0.0,0.93335,4e-05,10.31518]
[1776862572788,46.13,78251.29,0.0,0.93325,4e-05,10.32622]
[1776862576991,46.13,78249.89,0.0,0.9332,4e-05,10.3322]
[1776862577205,46.13,78249.89,0.0,0.9332,4e-05,10.3322]
[1776862583476,46.13,78246.24,0.0,0.93307,4e-05,10.34764]
[1776862587472,46.13,78247.78,0.0,0.93312,4e-05,10.34156]
[1776862587692,46.13,78247.78,0.0,0.93312,4e-05,10.34156]
[1776862587711,46.13,78247.96,0.0,0.93313,4e-05,10.3409]
[1776862592756,46.13,78248.02,0.0,0.93313,4e-05,10.34088]
[1776862593692,46.13,78250.5,0.0,0.93323,4e-05,10.32791]
[1776862598438,46.13,78257.45,0.0,0.93347,4e-05,10.3002]
[1776862598532,46.13,78257.45,0.0,0.93347,4e-05,10.3002]
[1776862598695,46.13,78257.45,0.0,0.93347,4e-05,10.3002]
[1776862598724,46.13,78258.15,0.0,0.93349,4e-05,10.2975]
[1776862602610,46.14,78253.27,0.0,0.93332,4e-05,10.31794]
[1776862607645,46.14,78253.49,0.0,0.93332,4e-05,10.31761]
[1776862610667,46.14,78260.67,0.0,0.93357,4e-05,10.28874]
[1776862612483,46.14,78265.0,0.0,0.93372,3e-05,10.27129]
[1776862612697,46.14,78265.0,0.0,0.93372,3e-05,10.27129]
[1776862612798,46.14,78266.11,0.0,0.93376,3e-05,10.26697]
[1776862613638,46.14,78266.11,0.0,0.93376,3e-05,10.26697]
[1776862613691,46.14,78266.11,0.0,0.93376,3e-05,10.26697]
[1776862621745,46.14,78268.56,0.0,0.93383,3e-05,10.25887]
[1776862626780,46.14,78267.98,0.0,0.9338,3e-05,10.26228]
[1776862631815,46.15,78269.87,0.0,0.93385,3e-05,10.25563]
[1776862632191,46.15,78269.87,0.0,0.93385,3e-05,10.25563]
[1776862632397,46.15,78269.87,0.0,0.93385,3e-05,10.25563]
[1776862632438,46.15,78269.87,0.0,0.93385,3e-05,10.25563]
[1776862632822,46.15,78269.75,0.0,0.93385,3e-05,10.25633]
[1776862636850,46.15,78282.45,0.0,0.93428,3e-05,10.2057]
[1776862637857,46.15,78291.71,0.0,0.9346,3e-05,10.16848]
[1776862639875,46.15,78293.19,0.0,0.93465,3e-05,10.16313]
[1776862640669,46.15,78293.19,0.0,0.93465,3e-05,10.16313]
[1776862640696,46.15,78293.19,0.0,0.93465,3e-05,10.16313]
[1776862640765,46.15,78293.19,0.0,0.93465,3e-05,10.16348]
[1776862642261,46.15,78292.11,0.0,0.93461,3e-05,10.16785]
[1776862642439,46.15,78292.11,0.0,0.93461,3e-05,10.16785]
[1776862647934,46.16,78295.79,0.0,0.93472,3e-05,10.15537]
[1776862649729,46.16,78295.79,0.0,0.93472,3e-05,10.15537]
[1776862649793,46.16,78298.21,0.0,0.93479,3e-05,10.14631]
[1776862649937,46.16,78298.21,0.0,0.93479,3e-05,10.14631]
[1776862652698,46.16,78297.03,0.0,0.93475,3e-05,10.15145]
[1776862652936,46.16,78297.94,0.0,0.93479,3e-05,10.14552]
[1776862657341,46.16,78298.02,0.0,0.93478,3e-05,10.14666]
[1776862657439,46.16,78298.02,0.0,0.93478,3e-05,10.14666]
[1776862657444,46.16,78298.02,0.0,0.93478,3e-05,10.14666]
[1776862657693,46.16,78298.02,0.0,0.93478,3e-05,10.14666]
[1776862657794,46.16,78298.17,0.0,0.93478,3e-05,10.14642]
[1776862658004,46.16,78303.78,0.0,0.93498,3e-05,10.12417]
[1776862659014,46.16,78312.44,0.0,0.93527,3e-05,10.08971]
[1776862660544,46.16,78312.44,0.0,0.93527,3e-05,10.08971]
[1776862660702,46.16,78312.44,0.0,0.93527,3e-05,10.08971]
[1776862660712,46.17,78315.81,0.0,0.93538,3e-05,10.07662]
[1776862662794,46.17,78315.1,0.0,0.93535,3e-05,10.07995]
[1776862662937,46.17,78315.35,0.0,0.93536,3e-05,10.07943]
[1776862666814,46.17,78316.46,0.0,0.93538,3e-05,10.0764]
[1776862666866,46.17,78320.91,0.0,0.93553,3e-05,10.05901]
[1776862666934,46.17,78320.91,0.0,0.93553,3e-05,10.05901]
[1776862666943,46.17,78320.91,0.0,0.93553,3e-05,10.05901]
[1776862667193,46.17,78320.91,0.0,0.93553,3e-05,10.05901]
[1776862673113,46.18,78321.35,0.0,0.93552,3e-05,10.06082]
[1776862675682,46.18,78319.48,0.0,0.93545,3e-05,10.06884]
[1776862675696,46.18,78319.18,0.0,0.93543,3e-05,10.07055]
[1776862675939,46.18,78319.18,0.0,0.93543,3e-05,10.07055]
[1776862676074,46.18,78319.18,0.0,0.93543,3e-05,10.07055]
[1776862676191,46.18,78319.18,0.0,0.93543,3e-05,10.07055]
[1776862683194,46.19,78318.99,0.0,0.9354,3e-05,10.07526]
[1776862685637,46.19,78319.0,0.0,0.93539,3e-05,10.0757]
[1776862685707,46.19,78319.0,0.0,0.93539,3e-05,10.0757]
[1776862685718,46.19,78309.2,0.0,0.93505,3e-05,10.1156]
[1776862686205,46.19,78307.6,0.0,0.93499,3e-05,10.12246]
[1776862687261,46.19,78307.6,0.0,0.93499,3e-05,10.12246]
[1776862687439,46.19,78307.6,0.0,0.93499,3e-05,10.12246]
[1776862690633,46.19,78306.64,0.0,0.93495,3e-05,10.12753]
[1776862690692,46.19,78306.64,0.0,0.93495,3e-05,10.12753]
[1776862690788,46.2,78314.07,0.0,0.9352,3e-05,10.09804]
[1776862691376,46.2,78314.07,0.0,0.9352,3e-05,10.09804]
[1776862691437,46.2,78314.07,0.0,0.9352,3e-05,10.09804]
[1776862697284,46.2,78317.7,0.0,0.9353,3e-05,10.0867]
[1776862698561,46.2,78317.7,0.0,0.9353,3e-05,10.0867]
[1776862698692,46.2,78317.7,0.0,0.9353,3e-05,10.0867]
[1776862698834,46.2,78317.7,0.0,0.9353,3e-05,10.0867]
[1776862698941,46.2,78317.28,0.0,0.93528,3e-05,10.08886]
[1776862704333,46.21,78317.11,0.0,0.93525,3e-05,10.09234]
[1776862709368,46.21,78314.08,0.0,0.93513,3e-05,10.10681]
[1776862710487,46.21,78314.08,0.0,0.93513,3e-05,10.10681]
[1776862710696,46.21,78314.08,0.0,0.93513,3e-05,10.10681]
[1776862710943,46.21,78314.08,0.0,0.93513,3e-05,10.10681]
[1776862710787,46.21,78308.71,0.0,0.93494,3e-05,10.12886]
[1776862711194,46.21,78308.71,0.0,0.93494,3e-05,10.12886]
[1776862713691,46.22,78307.62,0.0,0.93491,3e-05,10.13107]
[1776862713794,46.22,78308.29,0.0,0.93493,3e-05,10.12877]
[1776862715717,46.22,78311.02,0.0,0.93502,3e-05,10.11819]
[1776862715939,46.22,78311.02,0.0,0.93502,3e-05,10.11819]
[1776862721452,46.22,78313.13,0.0,0.93507,3e-05,10.11265]
[1776862726363,46.23,78311.97,0.0,0.93502,3e-05,10.11905]
[1776862726435,46.23,78311.97,0.0,0.93502,3e-05,10.11905]
[1776862726546,46.23,78311.97,0.0,0.93502,3e-05,10.11905]
[1776862726693,46.23,78311.97,0.0,0.93502,3e-05,10.11905]
[1776862726695,46.23,78310.87,0.0,0.93498,3e-05,10.1239]
[1776862727892,46.23,78310.87,0.0,0.93498,3e-05,10.1239]
[1776862727947,46.23,78310.87,0.0,0.93498,3e-05,10.1239]
[1776862727953,46.23,78306.08,0.0,0.93481,3e-05,10.1436]
[1776862728503,46.23,78281.29,0.0,0.93395,3e-05,10.24414]
[1776862729509,46.23,78271.97,0.0,0.93362,3e-05,10.28216]
[1776862730517,46.23,78266.12,0.0,0.93341,4e-05,10.30608]
[1776862734556,46.23,78265.43,0.0,0.93339,4e-05,10.30924]
[1776862734695,46.23,78265.43,0.0,0.93339,4e-05,10.30924]
[1776862740587,46.23,78264.96,0.0,0.93336,4e-05,10.31196]
[1776862744770,46.23,78263.59,0.0,0.93331,4e-05,10.31786]
[1776862744936,46.23,78263.59,0.0,0.93331,4e-05,10.31786]
[1776862744871,46.23,78266.35,0.0,0.93341,4e-05,10.30674]
[1776862745225,46.23,78266.35,0.0,0.93341,4e-05,10.30674]
[1776862745437,46.23,78266.35,0.0,0.93341,4e-05,10.30674]
[1776862745622,46.23,78266.8,0.0,0.93342,4e-05,10.30504]
[1776862750657,46.24,78264.59,0.0,0.93334,4e-05,10.3146]
[1776862753656,46.24,78264.81,0.0,0.93335,4e-05,10.31391]
[1776862753695,46.24,78264.81,0.0,0.93335,4e-05,10.31391]
[1776862753784,46.24,78265.21,0.0,0.93336,4e-05,10.31239]
[1776862754581,46.24,78265.21,0.0,0.93336,4e-05,10.31239]
[1776862754696,46.24,78265.21,0.0,0.93336,4e-05,10.31239]
[1776862756700,46.24,78256.97,0.0,0.93307,4e-05,10.34623]
[1776862760728,46.24,78256.58,0.0,0.93305,4e-05,10.34798]
[1776862761734,46.24,78251.83,0.0,0.93289,4e-05,10.36737]
[1776862764368,46.24,78253.61,0.0,0.93295,4e-05,10.3601]
[1776862764440,46.24,78253.61,0.0,0.93295,4e-05,10.3601]
[1776862764764,46.24,78253.61,0.0,0.93295,4e-05,10.3601]
[1776862764936,46.24,78253.61,0.0,0.93295,4e-05,10.3601]
[1776862764945,46.24,78255.18,0.0,0.933,4e-05,10.35371]
[1776862768784,46.24,78261.86,0.0,0.93324,4e-05,10.32656]
[1776862769467,46.24,78261.86,0.0,0.93324,4e-05,10.32656]
[1776862769885,46.24,78261.86,0.0,0.93324,4e-05,10.32656]
[1776862769977,46.24,78264.58,0.0,0.93333,4e-05,10.31556]
[1776862772162,46.24,78263.77,0.0,0.93332,4e-05,10.31601]
[1776862772812,46.24,78263.85,0.0,0.93332,4e-05,10.31576]
[1776862776652,46.24,78262.29,0.0,0.93327,4e-05,10.32236]
[1776862776688,46.24,78262.29,0.0,0.93327,4e-05,10.32236]
[1776862777149,46.24,78261.61,0.0,0.93324,4e-05,10.3252]
[1776862777187,46.24,78261.61,0.0,0.93324,4e-05,10.3252]
[1776862777848,46.24,78263.03,0.0,0.93329,4e-05,10.3195]
[1776862778349,46.24,78263.03,0.0,0.93329,4e-05,10.3195]
[1776862778854,46.24,78273.8,0.0,0.93367,3e-05,10.27583]
[1776862779861,46.24,78274.59,0.0,0.93369,3e-05,10.27278]
[1776862780868,46.24,78284.23,0.0,0.93403,3e-05,10.23387]
[1776862781873,46.24,78284.23,0.0,0.93403,3e-05,10.23387]
[1776862781874,46.24,78286.32,0.0,0.9341,3e-05,10.22564]
[1776862782906,46.24,78280.92,0.0,0.93391,3e-05,10.24773]
[1776862784904,46.24,78276.82,0.0,0.93376,3e-05,10.26473]
[1776862789939,46.24,78277.82,0.0,0.93379,3e-05,10.26153]
[1776862792028,46.24,78277.31,0.0,0.93377,3e-05,10.26378]
[1776862792196,46.24,78277.53,0.0,0.93378,3e-05,10.26305]
[1776862793967,46.24,78266.99,0.0,0.93341,4e-05,10.30617]
[1776862794391,46.24,78266.99,0.0,0.93341,4e-05,10.30617]
[1776862794436,46.24,78266.99,0.0,0.93341,4e-05,10.30617]
[1776862794978,46.24,78257.53,0.0,0.93307,4e-05,10.34475]
[1776862795490,46.24,78257.53,0.0,0.93307,4e-05,10.34475]
[1776862795691,46.24,78257.53,0.0,0.93307,4e-05,10.34475]
[1776862796991,46.24,78259.2,0.0,0.93313,4e-05,10.3381]
[1776862798381,46.24,78258.17,0.0,0.9331,4e-05,10.34233]
[1776862798444,46.24,78258.17,0.0,0.9331,4e-05,10.34233]
[1776862800029,46.24,78258.78,0.0,0.93312,4e-05,10.3399]
[1776862800192,46.24,78257.86,0.0,0.93308,4e-05,10.34369]
[1776862801020,46.24,78255.89,0.0,0.93301,4e-05,10.35177]
[1776862802026,46.24,78252.18,0.0,0.93288,4e-05,10.36693]
[1776862802556,46.24,78252.18,0.0,0.93288,4e-05,10.36693]
[1776862802689,46.24,78252.18,0.0,0.93288,4e-05,10.36693]
[1776862803033,46.25,78248.04,0.0,0.93274,4e-05,10.38385]
[1776862805048,46.24,78253.12,0.0,0.93292,4e-05,10.36313]
[1776862805437,46.24,78253.12,0.0,0.93292,4e-05,10.36313]
[1776862805689,46.24,78253.12,0.0,0.93292,4e-05,10.36313]
[1776862806057,46.24,78261.15,0.0,0.9332,4e-05,10.33042]
[1776862806494,46.24,78261.15,0.0,0.9332,4e-05,10.33042]
[1776862806696,46.24,78261.15,0.0,0.9332,4e-05,10.33042]
[1776862807064,46.25,78265.19,0.0,0.93334,4e-05,10.31401]
[1776862809061,46.25,78266.65,0.0,0.93339,4e-05,10.30815]
[1776862809193,46.25,78268.32,0.0,0.93345,4e-05,10.30146]
[1776862810084,46.25,78271.93,0.0,0.93357,3e-05,10.28691]
[1776862811312,46.25,78270.26,0.0,0.93351,3e-05,10.29381]
[1776862811440,46.25,78270.26,0.0,0.93351,3e-05,10.29381]
[1776862812099,46.25,78267.99,0.0,0.93343,4e-05,10.30317]
[1776862812156,46.25,78267.99,0.0,0.93343,4e-05,10.30317]
[1776862812199,46.25,78267.99,0.0,0.93343,4e-05,10.30317]
[1776862813105,46.25,78275.0,0.0,0.93368,3e-05,10.27485]
[1776862815313,46.25,78275.31,0.0,0.93369,3e-05,10.27371]
[1776862815449,46.25,78275.31,0.0,0.93369,3e-05,10.27371]
[1776862817128,46.25,78276.01,0.0,0.93371,3e-05,10.27121]
[1776862817191,46.25,78276.01,0.0,0.93371,3e-05,10.27121]
[1776862817230,46.25,78276.93,0.0,0.93374,3e-05,10.26781]
[1776862820316,46.25,78278.59,0.0,0.93379,3e-05,10.26126]
[1776862820438,46.25,78278.59,0.0,0.93379,3e-05,10.26126]
[1776862825408,46.25,78279.09,0.0,0.9338,3e-05,10.26018]
[1776862825439,46.25,78279.09,0.0,0.9338,3e-05,10.26018]
[1776862831013,46.25,78279.85,0.0,0.93382,3e-05,10.25821]
[1776862831635,46.25,78279.53,0.0,0.93383,3e-05,10.25669]
[1776862831696,46.25,78279.53,0.0,0.93383,3e-05,10.25669]
[1776862831947,46.25,78279.53,0.0,0.93383,3e-05,10.25669]
[1776862832034,46.25,78278.77,0.0,0.9338,3e-05,10.25996]
[1776862837327,46.26,78279.15,0.0,0.9338,3e-05,10.25937]
[1776862837437,46.26,78279.15,0.0,0.9338,3e-05,10.25937]
[1776862842412,46.26,78277.85,0.0,0.93375,3e-05,10.26557]
[1776862842436,46.26,78277.85,0.0,0.93375,3e-05,10.26557]
[1776862843662,46.26,78278.1,0.0,0.93376,3e-05,10.26473]
[1776862843687,46.26,78278.1,0.0,0.93376,3e-05,10.26473]
[1776862843763,46.26,78274.32,0.0,0.93362,3e-05,10.28024]
[1776862845169,46.26,78272.13,0.0,0.93355,3e-05,10.28927]
[1776862845189,46.26,78272.13,0.0,0.93355,3e-05,10.28927]
[1776862850364,46.26,78252.6,0.0,0.93286,4e-05,10.36927]
[1776862851376,46.26,78243.93,0.0,0.93255,4e-05,10.40474]
[1776862852383,46.26,78236.66,0.0,0.93229,4e-05,10.43441]
[1776862854397,46.26,78233.06,0.0,0.93217,4e-05,10.44892]
[1776862855309,46.26,78233.06,0.0,0.93217,4e-05,10.44892]
[1776862855441,46.26,78233.06,0.0,0.93217,4e-05,10.44892]
[1776862859432,46.26,78239.43,0.0,0.9324,4e-05,10.42235]
[1776862860803,46.26,78239.43,0.0,0.9324,4e-05,10.42235]
[1776862860942,46.26,78239.43,0.0,0.9324,4e-05,10.42235]
[1776862862453,46.26,78247.16,0.0,0.93267,4e-05,10.3906]
[1776862865878,46.26,78245.13,0.0,0.9326,4e-05,10.39883]
[1776862865939,46.26,78245.13,0.0,0.9326,4e-05,10.39883]
[1776862867793,46.26,78242.9,0.0,0.93252,4e-05,10.40786]
[1776862867939,46.26,78242.9,0.0,0.93252,4e-05,10.40786]
[1776862868001,46.26,78243.37,0.0,0.93254,4e-05,10.40588]
[1776862873100,46.26,78243.95,0.0,0.93256,4e-05,10.40326]
[1776862875402,46.26,78241.82,0.0,0.93249,4e-05,10.41185]
[1776862875439,46.26,78241.82,0.0,0.93249,4e-05,10.41185]
[1776862878478,46.26,78242.69,0.0,0.93252,4e-05,10.4081]
[1776862878693,46.26,78242.69,0.0,0.93252,4e-05,10.4081]
[1776862880623,46.26,78242.97,0.0,0.93253,4e-05,10.40685]
[1776862880685,46.26,78242.97,0.0,0.93253,4e-05,10.40685]
[1776862880706,46.26,78241.8,0.0,0.93249,4e-05,10.41156]
[1776862884167,46.26,78241.62,0.0,0.93248,4e-05,10.41215]
[1776862884196,46.26,78243.12,0.0,0.93254,4e-05,10.40595]
[1776862887467,46.26,78244.01,0.0,0.93257,4e-05,10.40217]
[1776862887691,46.26,78244.01,0.0,0.93257,4e-05,10.40217]
[1776862887792,46.25,78238.81,0.0,0.93239,4e-05,10.42336]
[1776862888216,46.25,78238.81,0.0,0.93239,4e-05,10.42336]
[1776862888437,46.25,78238.81,0.0,0.93239,4e-05,10.42336]
[1776862888659,46.25,78237.84,0.0,0.93235,4e-05,10.42723]
[1776862893695,46.25,78236.51,0.0,0.93233,4e-05,10.42912]
[1776862896453,46.25,78231.94,0.0,0.93217,4e-05,10.44759]
[1776862896691,46.25,78231.94,0.0,0.93217,4e-05,10.44759]
[1776862899050,46.25,78231.84,0.0,0.93217,4e-05,10.44773]
[1776862899107,46.25,78231.84,0.0,0.93217,4e-05,10.44773]
[1776862899140,46.25,78228.12,0.0,0.93203,4e-05,10.46283]
[1776862900853,46.25,78225.88,0.0,0.93196,4e-05,10.47186]
[1776862900945,46.25,78225.88,0.0,0.93196,4e-05,10.47186]
[1776862900991,46.25,78219.82,0.0,0.93174,4e-05,10.49655]
[1776862906786,46.25,78222.06,0.0,0.93183,4e-05,10.48619]
[1776862907821,46.25,78222.06,0.0,0.93183,4e-05,10.48619]
[1776862907939,46.25,78222.06,0.0,0.93183,4e-05,10.48619]
[1776862907986,46.25,78228.62,0.0,0.93207,4e-05,10.45911]
[1776862909744,46.25,78228.33,0.0,0.93206,4e-05,10.46015]
[1776862909935,46.25,78228.33,0.0,0.93206,4e-05,10.46015]
[1776862910036,46.25,78228.67,0.0,0.93207,4e-05,10.45861]
[1776862915758,46.25,78227.41,0.0,0.93203,4e-05,10.46309]
[1776862915943,46.25,78227.41,0.0,0.93203,4e-05,10.46309]
[1776862918973,46.25,78223.89,0.0,0.93191,4e-05,10.47703]
[1776862919192,46.25,78223.89,0.0,0.93191,4e-05,10.47703]
[1776862919157,46.25,78230.09,0.0,0.93213,4e-05,10.45145]
[1776862919349,46.25,78230.09,0.0,0.93213,4e-05,10.45145]
[1776862919438,46.25,78230.09,0.0,0.93213,4e-05,10.45145]
[1776862919878,46.25,78233.02,0.0,0.93224,4e-05,10.43932]
[1776862922899,46.24,78226.71,0.0,0.93202,4e-05,10.46484]
[1776862927934,46.24,78223.1,0.0,0.93189,4e-05,10.47917]
[1776862932553,46.24,78221.2,0.0,0.93182,4e-05,10.48761]
[1776862933981,46.25,78202.1,0.0,0.93113,4e-05,10.56643]
[1776862934986,46.25,78192.58,0.0,0.93079,4e-05,10.60609]
[1776862935992,46.25,78191.19,0.0,0.93073,4e-05,10.61216]
[1776862937333,46.25,78194.73,0.0,0.93086,4e-05,10.59787]
[1776862941937,46.25,78195.14,0.0,0.93086,4e-05,10.59758]
[1776862942189,46.25,78195.14,0.0,0.93086,4e-05,10.59758]
[1776862942035,46.25,78192.93,0.0,0.93078,4e-05,10.60705]
[1776862944049,46.25,78198.33,0.0,0.93097,4e-05,10.58546]
[1776862949084,46.25,78208.97,0.0,0.93134,4e-05,10.54272]
[1776862949442,46.25,78208.97,0.0,0.93134,4e-05,10.54272]
[1776862950091,46.26,78214.73,0.0,0.93155,4e-05,10.5191]
[1776862952934,46.26,78215.44,0.0,0.93159,4e-05,10.51338]
[1776862953194,46.26,78215.44,0.0,0.93159,4e-05,10.51338]
[1776862953111,46.26,78216.67,0.0,0.93163,4e-05,10.50844]
[1776862955126,46.26,78224.57,0.0,0.93191,4e-05,10.47629]
[1776862958148,46.26,78234.01,0.0,0.93225,4e-05,10.43717]
[1776862959154,46.26,78246.67,0.0,0.9327,4e-05,10.38534]
[1776862960162,46.26,78253.49,0.0,0.93294,4e-05,10.35752]
[1776862962175,46.26,78255.61,0.0,0.93301,4e-05,10.34897]
[1776862962285,46.26,78255.61,0.0,0.93301,4e-05,10.34897]
[1776862962437,46.26,78255.61,0.0,0.93301,4e-05,10.34897]
[1776862968218,46.26,78254.7,0.0,0.93298,4e-05,10.35294]
[1776862969225,46.26,78261.17,0.0,0.93321,4e-05,10.32664]
[1776862973488,46.26,78262.49,0.0,0.93325,4e-05,10.32157]
[1776862973694,46.26,78262.49,0.0,0.93325,4e-05,10.32157]
[1776862974260,46.26,78262.43,0.0,0.93325,4e-05,10.32191]
[1776862975437,46.26,78262.64,0.0,0.93325,4e-05,10.32115]
[1776862978288,46.26,78274.27,0.0,0.93366,3e-05,10.27421]
[1776862979915,46.26,78274.27,0.0,0.93366,3e-05,10.27432]
[1776862979940,46.26,78274.27,0.0,0.93366,3e-05,10.27432]
[1776862980254,46.26,78274.27,0.0,0.93366,3e-05,10.27432]
[1776862979976,46.26,78277.4,0.0,0.93376,3e-05,10.2618]
[1776862980435,46.26,78277.4,0.0,0.93376,3e-05,10.2618]
[1776862986325,46.26,78275.85,0.0,0.9337,3e-05,10.26898]
[1776862986440,46.26,78275.85,0.0,0.9337,3e-05,10.26898]
[1776862986492,46.26,78275.85,0.0,0.9337,3e-05,10.26898]
[1776862986693,46.26,78275.85,0.0,0.9337,3e-05,10.26898]
[1776862986795,46.26,78275.78,0.0,0.9337,3e-05,10.26962]
[1776862990755,46.26,78277.79,0.0,0.93376,3e-05,10.26183]
[1776862990944,46.26,78277.79,0.0,0.93376,3e-05,10.26183]
[1776862991052,46.26,78277.79,0.0,0.93376,3e-05,10.26183]
[1776862991196,46.26,78277.79,0.0,0.93376,3e-05,10.26183]
[1776862991212,46.26,78275.72,0.0,0.93369,3e-05,10.27061]
[1776862993394,46.26,78270.06,0.0,0.93349,3e-05,10.29415]
[1776862995091,46.26,78270.06,0.0,0.93349,3e-05,10.29415]
[1776862995164,46.26,78270.06,0.0,0.93349,3e-05,10.29415]
[1776862995188,46.26,78270.06,0.0,0.93349,3e-05,10.29415]
[1776862995282,46.26,78269.45,0.0,0.93346,3e-05,10.29677]
[1776862998429,46.26,78275.5,0.0,0.93367,3e-05,10.2728]
[1776862999785,46.26,78275.5,0.0,0.93367,3e-05,10.2728]
[1776862999937,46.26,78275.5,0.0,0.93367,3e-05,10.2728]
[1776863000039,46.27,78277.43,0.0,0.93374,3e-05,10.26514]
[1776863000337,46.27,78277.43,0.0,0.93374,3e-05,10.26514]
[1776863000435,46.27,78277.43,0.0,0.93374,3e-05,10.26514]
[1776863001449,46.27,78285.35,0.0,0.93401,3e-05,10.23343]
[1776863002918,46.27,78285.35,0.0,0.93401,3e-05,10.23343]
[1776863002983,46.27,78296.55,0.0,0.9344,3e-05,10.1884]
[1776863003465,46.27,78295.86,0.0,0.93437,3e-05,10.19149]
[1776863006227,46.27,78297.83,0.0,0.93444,3e-05,10.18384]
[1776863006486,46.27,78316.03,0.0,0.93506,3e-05,10.1112]
[1776863007493,46.27,78318.51,0.0,0.93514,3e-05,10.10166]
[1776863012529,46.27,78319.95,0.0,0.93519,3e-05,10.09511]
[1776863014546,46.28,78311.43,0.0,0.93489,3e-05,10.13024]
[1776863017566,46.28,78304.36,0.0,0.93463,3e-05,10.15989]
[1776863018516,46.28,78304.36,0.0,0.93463,3e-05,10.15989]
[1776863018692,46.28,78304.36,0.0,0.93463,3e-05,10.15989]
[1776863018736,46.28,78301.74,0.0,0.93454,3e-05,10.1708]
[1776863021369,46.28,78302.71,0.0,0.93457,3e-05,10.16754]
[1776863021439,46.28,78302.71,0.0,0.93457,3e-05,10.16754]
[1776863022601,46.28,78309.75,0.0,0.93481,3e-05,10.13988]
[1776863025077,46.28,78310.77,0.0,0.93484,3e-05,10.13616]
[1776863025186,46.28,78310.77,0.0,0.93484,3e-05,10.13616]
[1776863025203,46.28,78310.77,0.0,0.93484,3e-05,10.13616]
[1776863025288,46.28,78310.49,0.0,0.93482,3e-05,10.13767]
[1776863025437,46.28,78310.49,0.0,0.93482,3e-05,10.13767]
[1776863030658,46.29,78307.76,0.0,0.93471,3e-05,10.1509]
[1776863032737,46.29,78307.47,0.0,0.9347,3e-05,10.15243]
[1776863032939,46.29,78307.47,0.0,0.9347,3e-05,10.15243]
[1776863033037,46.29,78307.47,0.0,0.9347,3e-05,10.15243]
[1776863033195,46.29,78307.47,0.0,0.9347,3e-05,10.15243]
[1776863033240,46.29,78306.63,0.0,0.93467,3e-05,10.15617]
[1776863036700,46.29,78318.4,0.0,0.93506,3e-05,10.11023]
[1776863037753,46.29,78318.4,0.0,0.93506,3e-05,10.11023]
[1776863037940,46.29,78318.4,0.0,0.93506,3e-05,10.11023]
[1776863038018,46.29,78322.78,0.0,0.93521,3e-05,10.09308]
[1776863038433,46.29,78322.78,0.0,0.93521,3e-05,10.09308]
[1776863038688,46.29,78322.78,0.0,0.93521,3e-05,10.09308]
[1776863043749,46.3,78320.72,0.0,0.93511,3e-05,10.1041]
[1776863044679,46.3,78320.72,0.0,0.93511,3e-05,10.1041]
[1776863044689,46.3,78320.72,0.0,0.93511,3e-05,10.1041]
[1776863045171,46.3,78320.72,0.0,0.93511,3e-05,10.1041]
[1776863045195,46.3,78320.72,0.0,0.93511,3e-05,10.1041]
[1776863045272,46.3,78321.28,0.0,0.93513,3e-05,10.10229]
[1776863047776,46.3,78316.53,0.0,0.93496,3e-05,10.12267]
[1776863048611,46.3,78316.53,0.0,0.93496,3e-05,10.12267]
[1776863048698,46.3,78316.53,0.0,0.93496,3e-05,10.12267]
[1776863049177,46.3,78316.53,0.0,0.93496,3e-05,10.12267]
[1776863049197,46.3,78316.53,0.0,0.93496,3e-05,10.12267]
[1776863049272,46.3,78309.5,0.0,0.93471,3e-05,10.15134]
[1776863054830,46.31,78310.97,0.0,0.93475,3e-05,10.14723]
[1776863054976,46.31,78310.97,0.0,0.93475,3e-05,10.14723]
[1776863054984,46.31,78311.43,0.0,0.93476,3e-05,10.14574]
[1776863055451,46.31,78311.43,0.0,0.93476,3e-05,10.14574]
[1776863055694,46.31,78311.43,0.0,0.93476,3e-05,10.14574]
[1776863061305,46.31,78314.29,0.0,0.93484,3e-05,10.13603]
[1776863061357,46.31,78315.39,0.0,0.93488,3e-05,10.13198]
[1776863061439,46.31,78315.39,0.0,0.93488,3e-05,10.13198]
[1776863061782,46.31,78315.39,0.0,0.93488,3e-05,10.13198]
[1776863061939,46.31,78315.39,0.0,0.93488,3e-05,10.13198]
[1776863066374,46.32,78317.3,0.0,0.93493,3e-05,10.12584]
[1776863066442,46.32,78316.09,0.0,0.93488,3e-05,10.13109]
[1776863066866,46.32,78316.09,0.0,0.93488,3e-05,10.13109]
[1776863066939,46.32,78316.09,0.0,0.93488,3e-05,10.13109]
[1776863067016,46.32,78312.35,0.0,0.93475,3e-05,10.1465]
[1776863072953,46.32,78312.0,0.0,0.93474,3e-05,10.14703]
[1776863077987,46.33,78311.5,0.0,0.93471,3e-05,10.15079]
[1776863078977,46.33,78311.5,0.0,0.93471,3e-05,10.15079]
[1776863079201,46.33,78311.5,0.0,0.93471,3e-05,10.15079]
[1776863079327,46.33,78311.5,0.0,0.93471,3e-05,10.15079]
[1776863079249,46.33,78311.32,0.0,0.9347,3e-05,10.15186]
[1776863079438,46.33,78311.32,0.0,0.9347,3e-05,10.15186]
[1776863085037,46.33,78312.54,0.0,0.93473,3e-05,10.14899]
[1776863087518,46.33,78312.48,0.0,0.93472,3e-05,10.14992]
[1776863087698,46.33,78312.48,0.0,0.93472,3e-05,10.14992]
[1776863087945,46.33,78312.48,0.0,0.93472,3e-05,10.14992]
[1776863088191,46.33,78312.48,0.0,0.93472,3e-05,10.14992]
[1776863088292,46.33,78311.84,0.0,0.93469,3e-05,10.15283]
[1776863089066,46.33,78306.73,0.0,0.93451,3e-05,10.17374]
[1776863091080,46.33,78303.33,0.0,0.93439,3e-05,10.18802]
[1776863093094,46.34,78312.47,0.0,0.9347,3e-05,10.1518]
[1776863093491,46.34,78312.47,0.0,0.9347,3e-05,10.1518]
[1776863093694,46.34,78312.47,0.0,0.9347,3e-05,10.1518]
[1776863093842,46.34,78312.47,0.0,0.9347,3e-05,10.1518]
[1776863093946,46.34,78312.47,0.0,0.9347,3e-05,10.1518]
[1776863094101,46.34,78315.07,0.0,0.93479,3e-05,10.14169]
[1776863098094,46.34,78317.88,0.0,0.93488,3e-05,10.13148]
[1776863098200,46.34,78317.88,0.0,0.93488,3e-05,10.13148]
[1776863098295,46.34,78317.17,0.0,0.93485,3e-05,10.1347]
[1776863098500,46.34,78317.17,0.0,0.93485,3e-05,10.1347]
[1776863098688,46.34,78317.17,0.0,0.93485,3e-05,10.1347]
[1776863102191,46.34,78316.79,0.0,0.93483,3e-05,10.13734]
[1776863102293,46.34,78315.98,0.0,0.9348,3e-05,10.14096]
[1776863104584,46.34,78316.38,0.0,0.9348,3e-05,10.14007]
[1776863104693,46.34,78316.38,0.0,0.9348,3e-05,10.14007]
[1776863104902,46.34,78316.38,0.0,0.9348,3e-05,10.14007]
[1776863104939,46.34,78316.38,0.0,0.9348,3e-05,10.14007]
[1776863105178,46.34,78316.26,0.0,0.9348,3e-05,10.14092]
[1776863109206,46.35,78322.54,0.0,0.935,3e-05,10.11714]
[1776863109729,46.35,78322.54,0.0,0.935,3e-05,10.11714]
[1776863109937,46.35,78322.54,0.0,0.935,3e-05,10.11714]
[1776863110050,46.35,78322.54,0.0,0.935,3e-05,10.11714]
[1776863110187,46.35,78322.54,0.0,0.935,3e-05,10.11714]
[1776863110213,46.35,78324.39,0.0,0.93506,3e-05,10.11012]
[1776863115248,46.35,78324.57,0.0,0.93505,3e-05,10.11146]
[1776863116992,46.35,78324.42,0.0,0.93504,3e-05,10.11247]
[1776863117198,46.35,78324.42,0.0,0.93504,3e-05,10.11247]
[1776863121290,46.36,78336.98,0.0,0.93545,3e-05,10.06421]
[1776863122297,46.36,78340.85,0.0,0.93558,3e-05,10.04923]
[1776863126045,46.36,78343.35,0.0,0.93565,3e-05,10.04081]
[1776863126196,46.36,78343.35,0.0,0.93565,3e-05,10.04081]
[1776863126436,46.36,78343.35,0.0,0.93565,3e-05,10.04081]
[1776863126325,46.36,78343.95,0.0,0.93567,3e-05,10.03893]
[1776863126700,46.36,78343.95,0.0,0.93567,3e-05,10.03893]
[1776863133374,46.37,78344.16,0.0,0.93566,3e-05,10.03875]
[1776863134478,46.37,78345.14,0.0,0.93569,3e-05,10.03535]
[1776863134692,46.37,78345.14,0.0,0.93569,3e-05,10.03535]
[1776863134824,46.37,78345.14,0.0,0.93569,3e-05,10.03535]
[1776863134942,46.37,78345.14,0.0,0.93569,3e-05,10.03535]
[1776863135388,46.37,78344.8,0.0,0.93568,3e-05,10.03722]
[1776863137402,46.37,78339.54,0.0,0.93549,3e-05,10.05926]
[1776863138279,46.37,78339.54,0.0,0.93549,3e-05,10.05926]
[1776863138436,46.37,78339.54,0.0,0.93549,3e-05,10.05926]
[1776863139038,46.38,78339.58,0.0,0.93549,3e-05,10.05961]
[1776863139194,46.38,78339.58,0.0,0.93549,3e-05,10.05961]
[1776863139416,46.38,78339.5,0.0,0.93548,3e-05,10.06041]
[1776863144450,46.38,78338.91,0.0,0.93544,3e-05,10.06512]
[1776863149976,46.38,78339.18,0.0,0.93544,3e-05,10.06543]
[1776863150192,46.38,78339.18,0.0,0.93544,3e-05,10.06543]
[1776863155352,46.39,78339.09,0.0,0.93541,3e-05,10.06855]
[1776863155438,46.39,78339.09,0.0,0.93541,3e-05,10.06855]
[1776863155985,46.39,78339.26,0.0,0.93541,3e-05,10.06878]
[1776863156194,46.39,78339.26,0.0,0.93541,3e-05,10.06878]
[1776863156292,46.39,78339.05,0.0,0.9354,3e-05,10.07007]
[1776863160563,46.4,78343.3,0.0,0.93552,3e-05,10.05539]
[1776863163585,46.4,78357.46,0.0,0.93599,3e-05,10.00033]
[1776863164835,46.4,78357.46,0.0,0.93599,3e-05,10.00033]
[1776863164938,46.4,78357.46,0.0,0.93599,3e-05,10.00033]
[1776863165599,46.4,78359.05,0.0,0.93604,3e-05,9.99513]
[1776863169729,46.41,78359.42,0.0,0.93604,3e-05,9.99538]
[1776863169937,46.41,78359.42,0.0,0.93604,3e-05,9.99538]
[1776863170291,46.41,78359.42,0.0,0.93604,3e-05,9.99538]
[1776863170444,46.41,78359.42,0.0,0.93604,3e-05,9.99538]
[1776863170392,46.41,78358.7,0.0,0.93601,3e-05,9.99882]
[1776863170633,46.41,78359.01,0.0,0.93601,3e-05,9.99816]
[1776863175669,46.41,78357.35,0.0,0.93593,3e-05,10.00761]
[1776863177149,46.41,78357.35,0.0,0.93593,3e-05,10.00761]
[1776863177194,46.41,78357.35,0.0,0.93593,3e-05,10.00761]
[1776863181712,46.42,78379.89,0.0,0.93667,3e-05,9.92104]
[1776863182719,46.42,78367.27,0.0,0.93624,3e-05,9.97163]
[1776863183726,46.42,78366.5,0.0,0.93621,3e-05,9.97493]
[1776863185740,46.42,78362.67,0.0,0.93608,3e-05,9.99062]
[1776863187349,46.42,78362.67,0.0,0.93608,3e-05,9.99062]
[1776863187438,46.42,78362.67,0.0,0.93608,3e-05,9.99062]
[1776863187398,46.42,78363.14,0.0,0.93609,3e-05,9.98896]
[1776863187793,46.42,78363.14,0.0,0.93609,3e-05,9.98896]
[1776863187939,46.42,78363.14,0.0,0.93609,3e-05,9.98896]
[1776863188030,46.42,78364.66,0.0,0.93614,3e-05,9.98314]
[1776863193473,46.43,78365.11,0.0,0.93617,3e-05,9.97932]
[1776863192789,46.43,78356.95,0.0,0.93589,3e-05,10.01241]
[1776863193689,46.43,78356.95,0.0,0.93589,3e-05,10.01241]
[1776863193806,46.43,78356.95,0.0,0.93589,3e-05,10.01241]
[1776863193940,46.43,78356.95,0.0,0.93589,3e-05,10.01241]
[1776863194016,46.43,78355.55,0.0,0.93583,3e-05,10.01856]
[1776863200029,46.43,78355.9,0.0,0.93582,3e-05,10.01998]
[1776863200196,46.43,78355.9,0.0,0.93582,3e-05,10.01998]
[1776863200424,46.43,78355.9,0.0,0.93582,3e-05,10.01998]
[1776863200440,46.43,78355.9,0.0,0.93582,3e-05,10.01998]
[1776863200461,46.44,78350.9,0.0,0.93565,3e-05,10.04048]
[1776863200845,46.44,78347.08,0.0,0.93551,3e-05,10.05625]
[1776863201852,46.44,78339.76,0.0,0.93526,3e-05,10.08599]
[1776863203326,46.44,78339.76,0.0,0.93526,3e-05,10.08599]
[1776863203439,46.44,78339.76,0.0,0.93526,3e-05,10.08599]
[1776863204118,46.44,78342.7,0.0,0.93536,3e-05,10.07469]
[1776863204203,46.44,78342.7,0.0,0.93536,3e-05,10.07469]
[1776863204292,46.44,78348.43,0.0,0.93555,3e-05,10.05229]
[1776863206176,46.44,78349.41,0.0,0.93558,3e-05,10.04888]
[1776863206191,46.44,78349.41,0.0,0.93558,3e-05,10.04888]
[1776863207893,46.44,78344.39,0.0,0.93539,3e-05,10.07047]
[1776863211005,46.45,78342.93,0.0,0.93534,3e-05,10.07724]
[1776863211186,46.45,78342.93,0.0,0.93534,3e-05,10.07724]
[1776863211528,46.45,78342.93,0.0,0.93534,3e-05,10.07724]
[1776863211923,46.45,78328.51,0.0,0.93484,3e-05,10.13588]
[1776863212930,46.45,78323.03,0.0,0.93464,3e-05,10.15823]
[1776863213885,46.45,78323.03,0.0,0.93464,3e-05,10.15823]
[1776863214944,46.45,78317.16,0.0,0.93444,3e-05,10.18248]
[1776863215578,46.45,78317.16,0.0,0.93444,3e-05,10.18248]
[1776863216489,46.45,78317.16,0.0,0.93444,3e-05,10.18248]
[1776863215951,46.45,78309.51,0.0,0.93417,3e-05,10.21354]
[1776863217965,46.45,78307.32,0.0,0.93409,3e-05,10.22285]
[1776863218972,46.45,78303.78,0.0,0.93397,3e-05,10.23735]
[1776863219677,46.45,78303.78,0.0,0.93397,3e-05,10.23735]
[1776863219700,46.45,78303.78,0.0,0.93397,3e-05,10.23735]
[1776863220881,46.45,78301.23,0.0,0.93388,3e-05,10.24784]
[1776863220938,46.45,78301.23,0.0,0.93388,3e-05,10.24784]
[1776863221121,46.45,78302.71,0.0,0.93393,3e-05,10.24206]
[1776863221993,46.45,78305.92,0.0,0.93404,3e-05,10.22933]
[1776863224356,46.45,78305.9,0.0,0.93403,3e-05,10.22963]
[1776863224436,46.45,78305.9,0.0,0.93403,3e-05,10.22963]
[1776863230051,46.46,78306.68,0.0,0.93405,3e-05,10.22793]
[1776863231127,46.46,78306.68,0.0,0.93405,3e-05,10.22793]
[1776863231200,46.46,78306.68,0.0,0.93405,3e-05,10.22793]
[1776863236237,46.46,78306.33,0.0,0.93403,3e-05,10.23029]
[1776863236438,46.46,78306.33,0.0,0.93403,3e-05,10.23029]
[1776863239187,46.46,78309.0,0.0,0.93412,3e-05,10.22011]
[1776863239444,46.46,78309.0,0.0,0.93412,3e-05,10.22011]
[1776863239542,46.46,78315.43,0.0,0.93434,3e-05,10.19444]
[1776863241691,46.46,78316.31,0.0,0.93436,3e-05,10.19138]
[1776863242136,46.46,78316.13,0.0,0.93435,3e-05,10.19236]
[1776863244182,46.46,78316.09,0.0,0.93435,3e-05,10.19277]
[1776863244440,46.46,78316.09,0.0,0.93435,3e-05,10.19277]
[1776863245157,46.46,78327.24,0.0,0.93473,3e-05,10.14853]
[1776863246224,46.46,78327.24,0.0,0.93473,3e-05,10.14853]
[1776863246436,46.46,78327.24,0.0,0.93473,3e-05,10.14853]
[1776863246536,46.46,78317.94,0.0,0.93441,3e-05,10.18619]
[1776863247141,46.46,78317.94,0.0,0.93441,3e-05,10.18619]
[1776863247198,46.46,78317.94,0.0,0.93441,3e-05,10.18619]
[1776863247242,46.46,78314.56,0.0,0.93429,3e-05,10.20005]
[1776863250506,46.47,78311.13,0.0,0.93417,3e-05,10.21434]
[1776863250698,46.47,78309.33,0.0,0.9341,3e-05,10.22182]
[1776863250846,46.47,78309.33,0.0,0.9341,3e-05,10.22182]
[1776863250941,46.47,78309.33,0.0,0.9341,3e-05,10.22182]
[1776863251199,46.47,78305.93,0.0,0.934,3e-05,10.23273]
[1776863256234,46.47,78303.69,0.0,0.93391,3e-05,10.24274]
[1776863256627,46.47,78303.69,0.0,0.93391,3e-05,10.24274]
[1776863256700,46.47,78303.69,0.0,0.93391,3e-05,10.24274]
[1776863258781,46.47,78299.16,0.0,0.93375,3e-05,10.26141]
[1776863258948,46.47,78299.16,0.0,0.93375,3e-05,10.26141]
[1776863260035,46.47,78298.64,0.0,0.93373,3e-05,10.26367]
[1776863260192,46.47,78298.64,0.0,0.93373,3e-05,10.26367]
[1776863260263,46.47,78296.76,0.0,0.93367,3e-05,10.27143]
[1776863265297,46.47,78289.15,0.0,0.9334,3e-05,10.3029]
[1776863267404,46.47,78284.82,0.0,0.93324,3e-05,10.32051]
[1776863267442,46.47,78284.82,0.0,0.93324,3e-05,10.32051]
[1776863273353,46.47,78285.54,0.0,0.93326,3e-05,10.31806]
[1776863275226,46.47,78287.22,0.0,0.93332,3e-05,10.31134]
[1776863275440,46.47,78287.22,0.0,0.93332,3e-05,10.31134]
[1776863277266,46.47,78285.19,0.0,0.93325,3e-05,10.31972]
[1776863277434,46.47,78285.19,0.0,0.93325,3e-05,10.31972]
[1776863277535,46.47,78285.12,0.0,0.93325,3e-05,10.32008]
[1776863281692,46.47,78281.99,0.0,0.93314,3e-05,10.33303]
[1776863281942,46.47,78281.99,0.0,0.93314,3e-05,10.33303]
[1776863287451,46.47,78282.34,0.0,0.93315,3e-05,10.33183]
[1776863291479,46.47,78303.2,0.0,0.93387,3e-05,10.24766]
[1776863292574,46.47,78303.2,0.0,0.93387,3e-05,10.24766]
[1776863292486,46.48,78306.15,0.0,0.93397,3e-05,10.23593]
[1776863292690,46.48,78306.15,0.0,0.93397,3e-05,10.23593]
[1776863294252,46.48,78302.01,0.0,0.93383,3e-05,10.25279]
[1776863294436,46.48,78302.01,0.0,0.93383,3e-05,10.25279]
[1776863294500,46.48,78304.01,0.0,0.9339,3e-05,10.24488]
[1776863295400,46.48,78304.01,0.0,0.9339,3e-05,10.24488]
[1776863295435,46.48,78304.01,0.0,0.9339,3e-05,10.24488]
[1776863299348,46.48,78300.44,0.0,0.93377,3e-05,10.25985]
[1776863299436,46.48,78300.44,0.0,0.93377,3e-05,10.25985]
[1776863299919,46.48,78301.88,0.0,0.93382,3e-05,10.25419]
[1776863299944,46.48,78301.88,0.0,0.93382,3e-05,10.25419]
[1776863300542,46.48,78302.2,0.0,0.93383,3e-05,10.25306]
[1776863305577,46.48,78302.32,0.0,0.93382,3e-05,10.25336]
[1776863307156,46.48,78301.16,0.0,0.93378,3e-05,10.2582]
[1776863307193,46.48,78301.16,0.0,0.93378,3e-05,10.2582]
[1776863312627,46.48,78299.83,0.0,0.93375,3e-05,10.26144]
[1776863312858,46.48,78299.83,0.0,0.93375,3e-05,10.26144]
[1776863312936,46.48,78299.83,0.0,0.93375,3e-05,10.26144]
[1776863313634,46.48,78302.03,0.0,0.93382,3e-05,10.25269]
[1776863318669,46.48,78298.49,0.0,0.93369,3e-05,10.26763]
[1776863323703,46.48,78298.78,0.0,0.9337,3e-05,10.26706]
[1776863328739,46.49,78298.77,0.0,0.93369,3e-05,10.26784]
[1776863331760,46.49,78307.99,0.0,0.93401,3e-05,10.23109]
[1776863333774,46.49,78302.96,0.0,0.93383,3e-05,10.25171]
[1776863338809,46.49,78305.42,0.0,0.93391,3e-05,10.24259]
[1776863340823,46.49,78299.9,0.0,0.93371,3e-05,10.26517]
[1776863341843,46.49,78284.57,0.0,0.93318,3e-05,10.32724]
[1776863342850,46.49,78273.66,0.0,0.9328,4e-05,10.37148]
[1776863343857,46.49,78280.04,0.0,0.93302,4e-05,10.34557]
[1776863345871,46.49,78283.96,0.0,0.93316,3e-05,10.32971]
[1776863350906,46.49,78286.46,0.0,0.93324,3e-05,10.31973]
[1776863355941,46.49,78288.06,0.0,0.9333,3e-05,10.31336]
[1776863360976,46.49,78287.96,0.0,0.93329,3e-05,10.31385]
[1776863363997,46.49,78296.15,0.0,0.93358,3e-05,10.2808]
[1776863366011,46.49,78284.44,0.0,0.93317,3e-05,10.32825]
[1776863367018,46.49,78284.38,0.0,0.93317,3e-05,10.32847]
[1776863368033,46.49,78302.53,0.0,0.9338,3e-05,10.25514]
[1776863369564,46.49,78302.53,0.0,0.9338,3e-05,10.25514]
[1776863369639,46.49,78340.42,0.0,0.9351,3e-05,10.10314]
[1776863370049,46.49,78341.31,0.0,0.93513,3e-05,10.09992]
[1776863371083,46.49,78404.12,0.0,0.93726,3e-05,9.84767]
[1776863372450,46.49,78404.12,0.0,0.93726,3e-05,9.84767]
[1776863372636,46.49,78431.83,0.0,0.93817,3e-05,9.73955]
[1776863373267,46.49,78431.83,0.0,0.93817,3e-05,9.73955]
[1776863373385,46.49,78439.24,0.0,0.93842,3e-05,9.71057]
[1776863374084,46.5,78432.94,0.0,0.9382,3e-05,9.73607]
[1776863375091,46.5,78419.79,0.0,0.93777,3e-05,9.78782]
[1776863376278,46.5,78419.79,0.0,0.93777,3e-05,9.78782]
[1776863376286,46.5,78395.24,0.0,0.93695,3e-05,9.88463]
[1776863377108,46.5,78363.46,0.0,0.93588,3e-05,10.01132]
[1776863378114,46.5,78336.47,0.0,0.93495,3e-05,10.11999]
[1776863379122,46.5,78331.29,0.0,0.93477,3e-05,10.14119]
[1776863380129,46.5,78345.17,0.0,0.93524,3e-05,10.08598]
[1776863381135,46.5,78332.01,0.0,0.93479,3e-05,10.13887]
[1776863382143,46.5,78334.22,0.0,0.93486,3e-05,10.13037]
[1776863383150,46.5,78336.71,0.0,0.93495,3e-05,10.12068]
[1776863384473,46.5,78336.71,0.0,0.93495,3e-05,10.12068]
[1776863384536,46.5,78326.89,0.0,0.93461,3e-05,10.1606]
[1776863386108,46.5,78326.73,0.0,0.9346,3e-05,10.16124]
[1776863386754,46.51,78288.94,0.0,0.93328,3e-05,10.31422]
[1776863387179,46.51,78269.88,0.0,0.93262,4e-05,10.39144]
[1776863388187,46.51,78263.23,0.0,0.93238,4e-05,10.41847]
[1776863389575,46.51,78263.23,0.0,0.93238,4e-05,10.41847]
[1776863389597,46.51,78273.74,0.0,0.93275,4e-05,10.37584]
[1776863390203,46.51,78285.73,0.0,0.93317,3e-05,10.32726]
[1776863391209,46.51,78288.59,0.0,0.93327,3e-05,10.3156]
[1776863392217,46.51,78287.51,0.0,0.93324,3e-05,10.31995]
[1776863393963,46.51,78290.84,0.0,0.93335,3e-05,10.30649]
[1776863394231,46.51,78297.19,0.0,0.93357,3e-05,10.28084]
[1776863395955,46.51,78295.33,0.0,0.93351,3e-05,10.28836]
[1776863396205,46.51,78295.33,0.0,0.93351,3e-05,10.28836]
[1776863396245,46.51,78298.89,0.0,0.93363,3e-05,10.27409]
[1776863398259,46.51,78292.16,0.0,0.9334,3e-05,10.30138]
[1776863400278,46.51,78288.13,0.0,0.93325,3e-05,10.31769]
[1776863401289,46.51,78300.33,0.0,0.93368,3e-05,10.26841]
[1776863402296,46.51,78315.31,0.0,0.9342,3e-05,10.20816]
[1776863403303,46.51,78321.95,0.0,0.93443,3e-05,10.18166]
[1776863404311,46.51,78330.89,0.0,0.93473,3e-05,10.14581]
[1776863405318,46.51,78334.02,0.0,0.93484,3e-05,10.13307]
[1776863407332,46.51,78331.1,0.0,0.93474,3e-05,10.14465]
[1776863408339,46.51,78323.2,0.0,0.93447,3e-05,10.17632]
[1776863409346,46.51,78310.12,0.0,0.93402,3e-05,10.22942]
[1776863409960,46.51,78310.12,0.0,0.93402,3e-05,10.22942]
[1776863410198,46.51,78310.12,0.0,0.93402,3e-05,10.22942]
[1776863410353,46.51,78303.95,0.0,0.9338,3e-05,10.25442]
[1776863412453,46.51,78302.69,0.0,0.93376,3e-05,10.25961]
[1776863413380,46.51,78296.37,0.0,0.93353,3e-05,10.2853]
[1776863414383,46.51,78293.35,0.0,0.93343,3e-05,10.29755]
[1776863416399,46.51,78296.26,0.0,0.93353,3e-05,10.28588]
[1776863418421,46.51,78300.56,0.0,0.93368,3e-05,10.26859]
[1776863419428,46.51,78304.51,0.0,0.93381,3e-05,10.25281]
[1776863424462,46.51,78304.73,0.0,0.93382,3e-05,10.25243]
[1776863425475,46.51,78296.26,0.0,0.93352,3e-05,10.28669]
[1776863426482,46.51,78279.06,0.0,0.93292,4e-05,10.3563]
[1776863427489,46.51,78272.14,0.0,0.93268,4e-05,10.38428]
[1776863429937,46.51,78272.98,0.0,0.93271,4e-05,10.38064]
[1776863430510,46.51,78279.44,0.0,0.93294,4e-05,10.35433]
[1776863431517,46.51,78284.95,0.0,0.93315,3e-05,10.32894]
[1776863432524,46.51,78296.76,0.0,0.93356,3e-05,10.28119]
[1776863433531,46.51,78299.3,0.0,0.93365,3e-05,10.27099]
[1776863433976,46.51,78299.3,0.0,0.93365,3e-05,10.27099]
[1776863434538,46.51,78301.54,0.0,0.93373,3e-05,10.26203]
[1776863435545,46.51,78304.99,0.0,0.93385,3e-05,10.2482]
[1776863438565,46.51,78302.27,0.0,0.93375,3e-05,10.25949]
[1776863443601,46.51,78303.34,0.0,0.93378,3e-05,10.25559]
[1776863445615,46.51,78307.78,0.0,0.93393,3e-05,10.23789]
[1776863450652,46.51,78311.18,0.0,0.93405,3e-05,10.22479]
[1776863452667,46.51,78317.95,0.0,0.93428,3e-05,10.19787]
[1776863452982,46.51,78317.95,0.0,0.93428,3e-05,10.19787]
[1776863453673,46.51,78327.61,0.0,0.93461,3e-05,10.15929]
[1776863454680,46.51,78330.14,0.0,0.9347,3e-05,10.14905]
[1776863455687,46.51,78334.41,0.0,0.93484,3e-05,10.13187]
[1776863455945,46.51,78334.41,0.0,0.93484,3e-05,10.13187]
[1776863456694,46.51,78340.24,0.0,0.93504,3e-05,10.10849]
[1776863461729,46.51,78328.07,0.0,0.93463,3e-05,10.15715]
[1776863462736,46.51,78329.85,0.0,0.93469,3e-05,10.14992]
[1776863467771,46.51,78334.98,0.0,0.93486,3e-05,10.12968]
[1776863472807,46.52,78337.47,0.0,0.93494,3e-05,10.12122]
[1776863474821,46.52,78340.43,0.0,0.93503,3e-05,10.11002]
[1776863479856,46.52,78341.62,0.0,0.93506,3e-05,10.10696]
[1776863483884,46.52,78344.48,0.0,0.93514,3e-05,10.09692]
[1776863484062,46.52,78344.48,0.0,0.93514,3e-05,10.09692]
[1776863484188,46.52,78344.48,0.0,0.93514,3e-05,10.09692]
[1776863490251,46.53,78345.35,0.0,0.93516,3e-05,10.09531]
[1776863490439,46.53,78345.35,0.0,0.93516,3e-05,10.09531]
[1776863490464,46.53,78350.03,0.0,0.93531,3e-05,10.07742]
[1776863490933,46.53,78353.62,0.0,0.93543,3e-05,10.0631]
[1776863495857,46.53,78353.89,0.0,0.93545,3e-05,10.06038]
[1776863495943,46.53,78354.89,0.0,0.93548,3e-05,10.05731]
[1776863501003,46.54,78357.24,0.0,0.93554,3e-05,10.05031]
[1776863503940,46.54,78357.78,0.0,0.93555,3e-05,10.04911]
[1776863504498,46.54,78357.78,0.0,0.93555,3e-05,10.04911]
[1776863504692,46.54,78357.78,0.0,0.93555,3e-05,10.04911]
[1776863504770,46.54,78357.93,0.0,0.93554,3e-05,10.04948]
[1776863510778,46.55,78357.82,0.0,0.93552,3e-05,10.05187]
[1776863510820,46.55,78354.8,0.0,0.93541,3e-05,10.06485]
[1776863510939,46.55,78354.8,0.0,0.93541,3e-05,10.06485]
[1776863511074,46.55,78354.8,0.0,0.93541,3e-05,10.06485]
[1776863511194,46.55,78354.8,0.0,0.93541,3e-05,10.06485]
[1776863514298,46.55,78354.65,0.0,0.9354,3e-05,10.06638]
[1776863514438,46.55,78354.65,0.0,0.9354,3e-05,10.06638]
[1776863514536,46.55,78358.1,0.0,0.93551,3e-05,10.05359]
[1776863517115,46.56,78352.17,0.0,0.9353,3e-05,10.07817]
[1776863523066,46.56,78352.7,0.0,0.9353,3e-05,10.07785]
[1776863526179,46.56,78343.47,0.0,0.93497,3e-05,10.11659]
[1776863527186,46.56,78331.91,0.0,0.93457,3e-05,10.16322]
[1776863528193,46.56,78330.77,0.0,0.93453,3e-05,10.16811]
[1776863530207,46.57,78339.0,0.0,0.93481,3e-05,10.13578]
[1776863532221,46.57,78341.5,0.0,0.93489,3e-05,10.1265]
[1776863537256,46.57,78337.72,0.0,0.93474,3e-05,10.14344]
[1776863542292,46.57,78335.31,0.0,0.93465,3e-05,10.15474]
[1776863544306,46.58,78351.86,0.0,0.93521,3e-05,10.08928]
[1776863546321,46.58,78357.13,0.0,0.93538,3e-05,10.06904]
[1776863549341,46.58,78365.47,0.0,0.93565,3e-05,10.03724]
[1776863550348,46.58,78374.04,0.0,0.93594,3e-05,10.00331]
[1776863551355,46.58,78376.15,0.0,0.93603,3e-05,9.99175]
[1776863553370,46.58,78375.13,0.0,0.936,3e-05,9.99547]
[1776863555715,46.58,78372.89,0.0,0.93592,3e-05,10.0042]
[1776863555938,46.58,78372.89,0.0,0.93592,3e-05,10.0042]
[1776863560588,46.58,78376.77,0.0,0.93606,3e-05,9.98772]
[1776863560692,46.58,78376.77,0.0,0.93606,3e-05,9.98772]
[1776863560794,46.58,78380.76,0.0,0.9362,3e-05,9.97175]
[1776863566461,46.57,78381.54,0.0,0.93623,3e-05,9.96779]
[1776863569943,46.57,78381.44,0.0,0.93623,3e-05,9.9679]
[1776863573568,46.57,78384.72,0.0,0.93635,3e-05,9.95435]
[1776863573695,46.57,78384.72,0.0,0.93635,3e-05,9.95435]
[1776863573795,46.57,78385.5,0.0,0.93637,3e-05,9.95114]
[1776863579553,46.57,78385.71,0.0,0.93639,3e-05,9.94958]
[1776863582574,46.57,78363.72,0.0,0.93565,3e-05,10.03673]
[1776863583581,46.57,78362.29,0.0,0.93559,3e-05,10.04288]
[1776863585595,46.57,78356.82,0.0,0.9354,3e-05,10.06557]
[1776863586567,46.57,78356.82,0.0,0.9354,3e-05,10.06557]
[1776863586691,46.57,78356.82,0.0,0.9354,3e-05,10.06557]
[1776863592644,46.58,78352.88,0.0,0.93524,3e-05,10.08415]
[1776863593215,46.58,78352.88,0.0,0.93524,3e-05,10.08415]
[1776863593434,46.58,78352.88,0.0,0.93524,3e-05,10.08415]
[1776863593462,46.58,78352.88,0.0,0.93524,3e-05,10.08415]
[1776863593689,46.58,78352.88,0.0,0.93524,3e-05,10.08415]
[1776863593694,46.58,78351.79,0.0,0.9352,3e-05,10.0889]
[1776863594658,46.58,78346.42,0.0,0.93502,3e-05,10.11073]
[1776863599692,46.59,78344.37,0.0,0.93493,3e-05,10.12081]
[1776863603351,46.59,78346.92,0.0,0.93501,3e-05,10.11174]
[1776863603437,46.59,78346.92,0.0,0.93501,3e-05,10.11174]
[1776863603619,46.59,78346.92,0.0,0.93501,3e-05,10.11174]
[1776863603689,46.59,78346.92,0.0,0.93501,3e-05,10.11174]
[1776863603721,46.59,78347.34,0.0,0.93502,3e-05,10.11044]
[1776863605735,46.59,78352.52,0.0,0.93519,3e-05,10.09056]
[1776863607592,46.59,78357.11,0.0,0.93534,3e-05,10.07269]
[1776863607691,46.59,78357.11,0.0,0.93534,3e-05,10.07269]
[1776863607767,46.59,78357.11,0.0,0.93534,3e-05,10.07269]
[1776863607948,46.59,78357.11,0.0,0.93534,3e-05,10.07269]
[1776863607788,46.59,78355.29,0.0,0.93528,3e-05,10.08038]
[1776863614013,46.6,78356.42,0.0,0.93531,3e-05,10.07505]
[1776863614014,46.6,78356.24,0.0,0.93531,3e-05,10.07621]
[1776863614196,46.6,78356.24,0.0,0.93531,3e-05,10.07621]
[1776863615466,46.6,78356.23,0.0,0.9353,3e-05,10.07669]
[1776863615691,46.6,78356.23,0.0,0.9353,3e-05,10.07669]
[1776863620839,46.6,78352.16,0.0,0.93514,3e-05,10.09552]
[1776863621847,46.6,78345.56,0.0,0.93491,3e-05,10.12226]
[1776863623011,46.6,78345.56,0.0,0.93491,3e-05,10.12226]
[1776863623038,46.61,78345.92,0.0,0.93492,3e-05,10.12119]
[1776863623132,46.61,78345.92,0.0,0.93492,3e-05,10.12119]
[1776863623199,46.61,78345.92,0.0,0.93492,3e-05,10.12119]
[1776863626881,46.61,78360.14,0.0,0.93539,3e-05,10.0661]
[1776863628073,46.61,78363.24,0.0,0.93549,3e-05,10.05423]
[1776863628182,46.61,78363.24,0.0,0.93549,3e-05,10.05423]
[1776863628194,46.61,78363.24,0.0,0.93549,3e-05,10.05423]
[1776863628895,46.61,78362.34,0.0,0.93546,3e-05,10.05829]
[1776863630910,46.61,78369.7,0.0,0.9357,3e-05,10.02966]
[1776863633516,46.61,78372.17,0.0,0.93578,3e-05,10.02022]
[1776863633697,46.61,78372.17,0.0,0.93578,3e-05,10.02022]
[1776863633803,46.61,78372.17,0.0,0.93578,3e-05,10.02022]
[1776863633943,46.61,78372.17,0.0,0.93578,3e-05,10.02022]
[1776863634042,46.61,78372.71,0.0,0.9358,3e-05,10.01826]
[1776863639974,46.62,78373.79,0.0,0.93583,3e-05,10.01508]
[1776863645009,46.62,78376.14,0.0,0.9359,3e-05,10.00669]
[1776863647233,46.62,78375.62,0.0,0.93588,3e-05,10.00895]
[1776863647436,46.62,78375.62,0.0,0.93588,3e-05,10.00895]
[1776863647643,46.62,78375.62,0.0,0.93588,3e-05,10.00895]
[1776863647688,46.62,78375.62,0.0,0.93588,3e-05,10.00895]
[1776863648030,46.62,78373.74,0.0,0.93581,3e-05,10.01678]
[1776863649038,46.62,78367.47,0.0,0.9356,3e-05,10.04185]
[1776863652059,46.62,78373.83,0.0,0.93581,3e-05,10.017]
[1776863653066,46.62,78378.65,0.0,0.93597,3e-05,9.99806]
[1776863654069,46.62,78378.65,0.0,0.93597,3e-05,9.99806]
[1776863654073,46.62,78380.11,0.0,0.93602,3e-05,9.99247]
[1776863654208,46.62,78380.11,0.0,0.93602,3e-05,9.99247]
[1776863654292,46.62,78380.11,0.0,0.93602,3e-05,9.99247]
[1776863654438,46.62,78380.11,0.0,0.93602,3e-05,9.99247]
[1776863659521,46.62,78379.56,0.0,0.936,3e-05,9.99547]
[1776863659622,46.62,78373.98,0.0,0.9358,3e-05,10.01794]
[1776863661644,46.62,78370.89,0.0,0.9357,3e-05,10.03021]
[1776863661694,46.62,78370.89,0.0,0.9357,3e-05,10.03021]
[1776863661883,46.62,78370.89,0.0,0.9357,3e-05,10.03021]
[1776863661938,46.62,78370.89,0.0,0.9357,3e-05,10.03021]
[1776863661985,46.62,78363.77,0.0,0.93545,3e-05,10.05943]
[1776863667164,46.63,78368.8,0.0,0.9356,3e-05,10.04166]
[1776863669650,46.63,78368.78,0.0,0.9356,3e-05,10.04222]
[1776863669688,46.63,78368.78,0.0,0.9356,3e-05,10.04222]
[1776863669937,46.63,78368.78,0.0,0.9356,3e-05,10.04222]
[1776863670037,46.63,78369.54,0.0,0.93562,3e-05,10.04015]
[1776863670187,46.63,78369.54,0.0,0.93562,3e-05,10.04015]
[1776863676227,46.64,78369.02,0.0,0.93559,3e-05,10.0421]
[1776863680194,46.64,78372.05,0.0,0.93568,3e-05,10.03148]
[1776863680242,46.64,78372.05,0.0,0.93568,3e-05,10.03148]
[1776863680437,46.64,78372.05,0.0,0.93568,3e-05,10.03148]
[1776863680536,46.64,78371.95,0.0,0.93568,3e-05,10.03237]
[1776863682269,46.64,78378.95,0.0,0.9359,3e-05,10.0056]
[1776863684282,46.64,78393.5,0.0,0.93639,3e-05,9.94839]
[1776863685290,46.64,78397.08,0.0,0.93651,3e-05,9.93412]
[1776863688458,46.64,78397.02,0.0,0.93651,3e-05,9.93414]
[1776863688691,46.64,78397.02,0.0,0.93651,3e-05,9.93414]
[1776863688974,46.64,78397.02,0.0,0.93651,3e-05,9.93414]
[1776863689033,46.64,78396.95,0.0,0.93651,3e-05,9.93418]
[1776863689188,46.64,78396.95,0.0,0.93651,3e-05,9.93418]
[1776863694353,46.64,78398.87,0.0,0.93658,3e-05,9.92599]
[1776863697713,46.64,78399.48,0.0,0.9366,3e-05,9.92334]
[1776863697821,46.64,78399.48,0.0,0.9366,3e-05,9.92334]
[1776863697940,46.64,78399.48,0.0,0.9366,3e-05,9.92334]
[1776863698038,46.64,78399.19,0.0,0.93659,3e-05,9.92425]
[1776863701402,46.64,78414.9,0.0,0.93712,3e-05,9.86206]
[1776863702411,46.64,78424.59,0.0,0.93744,3e-05,9.824]
[1776863703418,46.64,78427.13,0.0,0.93753,3e-05,9.81408]
[1776863708453,46.64,78440.24,0.0,0.93795,3e-05,9.76311]
[1776863709460,46.64,78451.87,0.0,0.93833,3e-05,9.71782]
[1776863710467,46.64,78454.25,0.0,0.93841,3e-05,9.7087]
[1776863711474,46.64,78451.18,0.0,0.93831,3e-05,9.72088]
[1776863713488,46.64,78445.21,0.0,0.93811,3e-05,9.74461]
[1776863715502,46.64,78436.3,0.0,0.93781,3e-05,9.77979]
[1776863719530,46.65,78435.01,0.0,0.93777,3e-05,9.78534]
[1776863722551,46.65,78446.92,0.0,0.93816,3e-05,9.73913]
[1776863723558,46.65,78451.7,0.0,0.93831,3e-05,9.7206]
[1776863724565,46.65,78443.43,0.0,0.93804,3e-05,9.75305]
[1776863726144,46.65,78443.43,0.0,0.93804,3e-05,9.75305]
[1776863725575,46.65,78435.73,0.0,0.93778,3e-05,9.78335]
[1776863726194,46.65,78435.73,0.0,0.93778,3e-05,9.78335]
[1776863726504,46.65,78435.73,0.0,0.93778,3e-05,9.78335]
[1776863726689,46.65,78435.73,0.0,0.93778,3e-05,9.78335]
[1776863726746,46.65,78433.6,0.0,0.93771,3e-05,9.79194]
[1776863732623,46.65,78432.56,0.0,0.93769,3e-05,9.79358]
[1776863735318,46.65,78429.98,0.0,0.9376,3e-05,9.80384]
[1776863735438,46.65,78429.98,0.0,0.9376,3e-05,9.80384]
[1776863735552,46.65,78429.98,0.0,0.9376,3e-05,9.80384]
[1776863735701,46.65,78429.98,0.0,0.9376,3e-05,9.80384]
[1776863735799,46.65,78430.51,0.0,0.93762,3e-05,9.80184]
[1776863737659,46.65,78437.31,0.0,0.93784,3e-05,9.7754]
[1776863738203,46.65,78437.31,0.0,0.93784,3e-05,9.7754]
[1776863738440,46.65,78437.31,0.0,0.93784,3e-05,9.7754]
[1776863738666,46.65,78437.97,0.0,0.93786,3e-05,9.77294]
[1776863743701,46.65,78445.87,0.0,0.93812,3e-05,9.74268]
[1776863744893,46.65,78445.87,0.0,0.93812,3e-05,9.74268]
[1776863744939,46.65,78445.87,0.0,0.93812,3e-05,9.74268]
[1776863744991,46.65,78444.93,0.0,0.93809,3e-05,9.74652]
[1776863745299,46.65,78444.93,0.0,0.93809,3e-05,9.74652]
[1776863745439,46.65,78444.93,0.0,0.93809,3e-05,9.74652]
[1776863750738,46.65,78441.06,0.0,0.93795,3e-05,9.7624]
[1776863750857,46.65,78441.06,0.0,0.93795,3e-05,9.7624]
[1776863750938,46.65,78441.06,0.0,0.93795,3e-05,9.7624]
[1776863751036,46.65,78440.57,0.0,0.93794,3e-05,9.76445]
[1776863755373,46.65,78438.52,0.0,0.93786,3e-05,9.77298]
[1776863755439,46.65,78438.52,0.0,0.93786,3e-05,9.77298]
[1776863755784,46.65,78437.81,0.0,0.93784,3e-05,9.77588]
[1776863758405,46.65,78437.58,0.0,0.93783,3e-05,9.77701]
[1776863758437,46.65,78437.58,0.0,0.93783,3e-05,9.77701]
[1776863761827,46.66,78444.55,0.0,0.93806,3e-05,9.75028]
[1776863762418,46.66,78444.55,0.0,0.93806,3e-05,9.75028]
[1776863762441,46.66,78444.55,0.0,0.93806,3e-05,9.75028]
[1776863762629,46.66,78444.55,0.0,0.93806,3e-05,9.75028]
[1776863762694,46.66,78444.55,0.0,0.93806,3e-05,9.75028]
[1776863762834,46.66,78445.95,0.0,0.9381,3e-05,9.74499]
[1776863765855,46.66,78450.48,0.0,0.93824,3e-05,9.72783]
[1776863767890,46.66,78449.96,0.0,0.93823,3e-05,9.73006]
[1776863767949,46.66,78449.96,0.0,0.93823,3e-05,9.73006]
[1776863767984,46.66,78451.02,0.0,0.93826,3e-05,9.72612]
[1776863768373,46.66,78451.02,0.0,0.93826,3e-05,9.72612]
[1776863768445,46.66,78451.02,0.0,0.93826,3e-05,9.72612]
[1776863770889,46.66,78458.81,0.0,0.93851,3e-05,9.6964]
[1776863774148,46.66,78462.6,0.0,0.93863,3e-05,9.68215]
[1776863774196,46.66,78462.6,0.0,0.93863,3e-05,9.68215]
[1776863774165,46.66,78462.63,0.0,0.93863,3e-05,9.6823]
[1776863774336,46.66,78462.63,0.0,0.93863,3e-05,9.6823]
[1776863774440,46.66,78462.63,0.0,0.93863,3e-05,9.6823]
[1776863776932,46.66,78454.67,0.0,0.93836,3e-05,9.71403]
[1776863779298,46.66,78453.88,0.0,0.93833,3e-05,9.71749]
[1776863779436,46.66,78453.88,0.0,0.93833,3e-05,9.71749]
[1776863779443,46.66,78453.88,0.0,0.93833,3e-05,9.71749]
[1776863779694,46.66,78453.88,0.0,0.93833,3e-05,9.71749]
[1776863779954,46.66,78457.82,0.0,0.93846,3e-05,9.70235]
[1776863784989,46.67,78458.14,0.0,0.93846,3e-05,9.70218]
[1776863785238,46.67,78458.14,0.0,0.93846,3e-05,9.70218]
[1776863785446,46.67,78458.14,0.0,0.93846,3e-05,9.70218]
[1776863785996,46.67,78445.8,0.0,0.93806,3e-05,9.75048]
[1776863786274,46.67,78445.8,0.0,0.93806,3e-05,9.75048]
[1776863786446,46.67,78445.8,0.0,0.93806,3e-05,9.75048]
[1776863787003,46.67,78444.28,0.0,0.938,3e-05,9.75654]
[1776863792038,46.67,78444.02,0.0,0.93801,3e-05,9.7552]
[1776863795337,46.67,78444.13,0.0,0.93801,3e-05,9.75512]
[1776863795436,46.67,78444.13,0.0,0.93801,3e-05,9.75512]
[1776863795617,46.67,78444.13,0.0,0.93801,3e-05,9.75512]
[1776863795691,46.67,78444.13,0.0,0.93801,3e-05,9.75512]
[1776863796065,46.67,78444.34,0.0,0.93801,3e-05,9.75441]
[1776863800244,46.67,78444.95,0.0,0.93803,3e-05,9.75247]
[1776863800438,46.67,78444.95,0.0,0.93803,3e-05,9.75247]
[1776863800853,46.67,78444.95,0.0,0.93803,3e-05,9.75247]
[1776863800940,46.67,78444.95,0.0,0.93803,3e-05,9.75247]
[1776863801100,46.67,78447.31,0.0,0.93811,3e-05,9.74338]
[1776863802822,46.67,78449.75,0.0,0.93819,3e-05,9.73399]
[1776863802940,46.67,78449.75,0.0,0.93819,3e-05,9.73399]
[1776863803115,46.67,78455.7,0.0,0.93838,3e-05,9.71095]
[1776863806136,46.67,78457.4,0.0,0.93843,3e-05,9.70491]
[1776863807422,46.67,78456.99,0.0,0.93842,3e-05,9.70669]
[1776863807444,46.67,78456.99,0.0,0.93842,3e-05,9.70669]
[1776863807522,46.67,78456.99,0.0,0.93842,3e-05,9.70669]
[1776863807707,46.67,78456.99,0.0,0.93842,3e-05,9.70669]
[1776863808150,46.67,78454.18,0.0,0.93832,3e-05,9.71782]
[1776863813185,46.67,78455.14,0.0,0.93835,3e-05,9.71496]
[1776863818219,46.68,78448.04,0.0,0.93811,3e-05,9.7435]
[1776863818406,46.68,78448.04,0.0,0.93811,3e-05,9.7435]
[1776863818442,46.68,78448.04,0.0,0.93811,3e-05,9.7435]
[1776863818851,46.68,78448.04,0.0,0.93811,3e-05,9.7435]
[1776863818937,46.68,78448.04,0.0,0.93811,3e-05,9.7435]
[1776863819228,46.68,78446.48,0.0,0.93805,3e-05,9.74972]
[1776863822440,46.68,78429.53,0.0,0.9375,3e-05,9.81622]
[1776863823273,46.68,78423.09,0.0,0.93728,3e-05,9.84159]
[1776863824379,46.68,78423.09,0.0,0.93728,3e-05,9.84159]
[1776863824444,46.68,78423.09,0.0,0.93728,3e-05,9.84159]
[1776863824529,46.68,78422.73,0.0,0.93727,3e-05,9.84298]
[1776863825315,46.68,78422.73,0.0,0.93727,3e-05,9.84298]
[1776863825436,46.68,78422.73,0.0,0.93727,3e-05,9.84298]
[1776863825537,46.68,78418.59,0.0,0.93713,3e-05,9.8592]
[1776863826296,46.68,78409.04,0.0,0.93682,3e-05,9.89668]
[1776863827303,46.68,78400.54,0.0,0.93653,3e-05,9.93044]
[1776863830324,46.68,78398.35,0.0,0.93645,3e-05,9.93973]
[1776863831331,46.68,78405.55,0.0,0.93669,3e-05,9.91117]
[1776863832338,46.68,78399.84,0.0,0.9365,3e-05,9.93354]
[1776863833908,46.68,78399.84,0.0,0.9365,3e-05,9.93354]
[1776863833946,46.68,78399.84,0.0,0.9365,3e-05,9.93354]
[1776863834044,46.68,78396.82,0.0,0.93641,3e-05,9.9451]
[1776863834945,46.68,78396.82,0.0,0.93641,3e-05,9.9451]
[1776863835192,46.68,78396.82,0.0,0.93641,3e-05,9.9451]
[1776863838380,46.68,78390.33,0.0,0.93619,3e-05,9.96996]
[1776863841937,46.68,78386.89,0.0,0.93608,3e-05,9.98312]
[1776863843234,46.67,78387.94,0.0,0.93612,3e-05,9.97886]
[1776863843245,46.67,78395.1,0.0,0.93636,3e-05,9.95038]
[1776863843436,46.67,78395.1,0.0,0.93636,3e-05,9.95038]
[1776863843515,46.67,78396.28,0.0,0.9364,3e-05,9.94573]
[1776863844407,46.67,78396.28,0.0,0.9364,3e-05,9.94573]
[1776863844438,46.67,78396.28,0.0,0.9364,3e-05,9.94573]
[1776863846436,46.67,78403.03,0.0,0.93663,3e-05,9.91859]
[1776863847428,46.67,78403.03,0.0,0.93663,3e-05,9.91859]
[1776863847437,46.67,78403.03,0.0,0.93663,3e-05,9.91859]
[1776863847944,46.67,78403.03,0.0,0.93663,3e-05,9.91859]
[1776863848196,46.67,78403.03,0.0,0.93663,3e-05,9.91859]
[1776863848234,46.67,78404.97,0.0,0.9367,3e-05,9.9107]
[1776863850469,46.67,78415.59,0.0,0.93705,3e-05,9.8687]
[1776863852720,46.67,78418.64,0.0,0.93717,3e-05,9.85371]
[1776863852939,46.67,78418.64,0.0,0.93717,3e-05,9.85371]
[1776863853022,46.67,78419.9,0.0,0.93721,3e-05,9.84872]
[1776863853442,46.67,78419.9,0.0,0.93721,3e-05,9.84872]
[1776863853693,46.67,78419.9,0.0,0.93721,3e-05,9.84872]
[1776863858907,46.67,78419.17,0.0,0.93719,3e-05,9.85152]
[1776863858937,46.67,78419.17,0.0,0.93719,3e-05,9.85152]
[1776863859253,46.67,78419.17,0.0,0.93719,3e-05,9.85152]
[1776863859436,46.67,78419.57,0.0,0.9372,3e-05,9.84995]
[1776863859532,46.67,78416.85,0.0,0.93711,3e-05,9.86063]
[1776863863742,46.67,78416.29,0.0,0.93709,3e-05,9.86279]
[1776863863940,46.67,78416.29,0.0,0.93709,3e-05,9.86279]
[1776863864040,46.67,78409.16,0.0,0.93686,3e-05,9.89078]
[1776863868528,46.67,78408.93,0.0,0.93685,3e-05,9.89152]
[1776863868690,46.67,78408.93,0.0,0.93685,3e-05,9.89152]
[1776863868695,46.67,78408.93,0.0,0.93685,3e-05,9.89152]
[1776863868947,46.67,78408.93,0.0,0.93685,3e-05,9.89152]
[1776863869037,46.67,78406.55,0.0,0.93677,3e-05,9.90079]
[1776863873080,46.67,78407.49,0.0,0.9368,3e-05,9.89701]
[1776863873191,46.67,78407.49,0.0,0.9368,3e-05,9.89701]
[1776863873631,46.67,78411.45,0.0,0.93694,3e-05,9.88137]
[1776863875154,46.67,78411.45,0.0,0.93694,3e-05,9.88137]
[1776863875195,46.67,78411.45,0.0,0.93694,3e-05,9.88137]
[1776863875234,46.67,78411.43,0.0,0.93694,3e-05,9.88146]
[1776863877977,46.67,78412.16,0.0,0.93696,3e-05,9.87859]
[1776863878191,46.67,78412.16,0.0,0.93696,3e-05,9.87859]
[1776863881979,46.67,78415.41,0.0,0.93707,3e-05,9.86597]
[1776863882189,46.67,78415.41,0.0,0.93707,3e-05,9.86597]
[1776863882289,46.67,78408.19,0.0,0.93683,3e-05,9.89442]
[1776863883840,46.67,78409.39,0.0,0.93687,3e-05,9.8897]
[1776863883938,46.67,78409.39,0.0,0.93687,3e-05,9.8897]
[1776863890138,46.67,78407.59,0.0,0.93681,3e-05,9.89686]
[1776863890200,46.67,78407.59,0.0,0.93681,3e-05,9.89686]
[1776863890438,46.67,78406.77,0.0,0.93678,3e-05,9.90013]
[1776863891757,46.67,78418.06,0.0,0.93715,3e-05,9.85575]
[1776863892763,46.67,78418.13,0.0,0.93715,3e-05,9.85557]
[1776863895202,46.67,78418.13,0.0,0.93715,3e-05,9.85557]
[1776863895438,46.67,78418.47,0.0,0.93716,3e-05,9.8545]
[1776863896792,46.67,78414.47,0.0,0.93703,3e-05,9.8703]
[1776863899212,46.67,78411.47,0.0,0.93693,3e-05,9.88217]
[1776863899437,46.67,78412.89,0.0,0.93698,3e-05,9.87667]
[1776863902834,46.67,78404.86,0.0,0.93671,3e-05,9.90839]
[1776863904027,46.67,78404.86,0.0,0.93671,3e-05,9.90839]
[1776863904191,46.67,78404.86,0.0,0.93671,3e-05,9.90839]
[1776863908876,46.67,78390.45,0.0,0.93623,3e-05,9.96526]
[1776863909849,46.67,78390.45,0.0,0.93623,3e-05,9.96526]
[1776863909942,46.67,78390.45,0.0,0.93623,3e-05,9.96526]
[1776863910890,46.67,78387.52,0.0,0.93613,3e-05,9.97672]
[1776863914110,46.67,78388.39,0.0,0.93618,3e-05,9.97007]
[1776863914187,46.67,78388.39,0.0,0.93618,3e-05,9.97007]
[1776863918246,46.67,78384.89,0.0,0.93606,3e-05,9.98344]
[1776863918436,46.67,78385.76,0.0,0.93609,3e-05,9.97974]
[1776863921969,46.67,78378.09,0.0,0.93584,3e-05,10.00968]
[1776863927004,46.67,78379.11,0.0,0.93588,3e-05,10.00453]
[1776863931941,46.67,78380.13,0.0,0.93592,3e-05,9.99989]
[1776863935061,46.67,78395.23,0.0,0.93644,3e-05,9.93939]
[1776863936068,46.66,78397.78,0.0,0.93652,3e-05,9.92902]
[1776863937887,46.66,78395.66,0.0,0.93645,3e-05,9.93729]
[1776863937947,46.66,78395.66,0.0,0.93645,3e-05,9.93729]
[1776863940099,46.66,78404.18,0.0,0.93674,3e-05,9.90347]
[1776863941105,46.66,78396.76,0.0,0.93649,3e-05,9.93261]
[1776863942113,46.66,78385.8,0.0,0.93613,3e-05,9.97574]
[1776863943120,46.66,78394.27,0.0,0.93641,3e-05,9.94208]
[1776863944133,46.66,78410.19,0.0,0.93694,3e-05,9.87935]
[1776863945137,46.66,78436.68,0.0,0.93782,3e-05,9.77532]
[1776863946144,46.66,78418.92,0.0,0.93723,3e-05,9.84504]
[1776863947150,46.66,78409.48,0.0,0.93692,3e-05,9.88216]
[1776863948075,46.66,78409.48,0.0,0.93692,3e-05,9.88216]
[1776863948158,46.66,78412.74,0.0,0.93703,3e-05,9.8693]
[1776863949165,46.66,78416.89,0.0,0.93717,3e-05,9.85297]
[1776863951530,46.66,78419.11,0.0,0.93724,3e-05,9.84427]
[1776863951688,46.66,78419.11,0.0,0.93724,3e-05,9.84427]
[1776863953193,46.66,78424.23,0.0,0.93741,3e-05,9.8242]
[1776863954270,46.66,78428.79,0.0,0.93756,3e-05,9.80638]
[1776863954941,46.66,78428.79,0.0,0.93756,3e-05,9.80638]
[1776863955260,46.66,78445.45,0.0,0.93811,3e-05,9.74134]
[1776863956266,46.66,78451.76,0.0,0.93831,3e-05,9.71692]
[1776863958192,46.66,78451.05,0.0,0.93829,3e-05,9.71992]
[1776863958281,46.66,78447.07,0.0,0.93816,3e-05,9.73566]
[1776863962415,46.67,78441.7,0.0,0.93797,3e-05,9.75743]
[1776863963316,46.67,78436.49,0.0,0.9378,3e-05,9.77795]
[1776863966221,46.67,78433.77,0.0,0.93771,3e-05,9.78885]
[1776863966337,46.67,78433.86,0.0,0.93771,3e-05,9.78861]
[1776863967211,46.67,78433.86,0.0,0.93771,3e-05,9.78861]
[1776863967446,46.67,78437.15,0.0,0.93782,3e-05,9.77587]
[1776863969358,46.67,78446.55,0.0,0.93812,3e-05,9.73947]
[1776863971379,46.67,78497.03,0.0,0.93977,3e-05,9.54101]
[1776863972381,46.68,78490.64,0.0,0.93953,3e-05,9.57101]
[1776863972799,46.68,78490.64,0.0,0.93953,3e-05,9.57101]
[1776863973398,46.68,78504.02,0.0,0.93995,3e-05,9.51964]
[1776863974401,46.68,78485.27,0.0,0.93934,3e-05,9.59283]
[1776863975128,46.68,78485.27,0.0,0.93934,3e-05,9.59283]
[1776863975408,46.68,78472.51,0.0,0.93893,3e-05,9.64299]
[1776863977202,46.68,78472.51,0.0,0.93893,3e-05,9.64299]
[1776863977441,46.69,78473.07,0.0,0.93893,3e-05,9.64209]
[1776863978448,46.69,78470.26,0.0,0.93884,3e-05,9.65367]
[1776863979455,46.69,78457.41,0.0,0.93841,3e-05,9.70424]
[1776863980931,46.69,78457.41,0.0,0.93841,3e-05,9.70424]
[1776863980955,46.69,78459.33,0.0,0.93847,3e-05,9.69734]
[1776863981470,46.69,78477.77,0.0,0.93907,3e-05,9.62601]
[1776863982477,46.69,78475.27,0.0,0.93899,3e-05,9.63604]
[1776863985498,46.69,78464.93,0.0,0.93864,3e-05,9.67708]
[1776863990534,46.7,78455.86,0.0,0.93834,3e-05,9.71367]
[1776863992548,46.7,78466.9,0.0,0.93869,3e-05,9.67118]
[1776863993555,46.7,78471.4,0.0,0.93884,3e-05,9.65399]
[1776863998590,46.7,78468.16,0.0,0.93872,3e-05,9.66806]
[1776864000604,46.7,78476.23,0.0,0.93898,3e-05,9.63735]
[1776864001857,46.7,78476.23,0.0,0.93898,3e-05,9.63735]
[1776864001997,46.7,78494.2,0.0,0.93955,3e-05,9.56821]
[1776864002619,46.7,78499.85,0.0,0.93973,3e-05,9.54643]
[1776864003627,46.7,78499.39,0.0,0.93971,3e-05,9.5491]
[1776864004634,46.71,78517.42,0.0,0.94028,3e-05,9.48025]
[1776864005605,46.71,78517.42,0.0,0.94028,3e-05,9.48025]
[1776864005658,46.71,78499.3,0.0,0.93971,3e-05,9.54991]
[1776864006650,46.71,78491.24,0.0,0.93944,3e-05,9.58157]
[1776864007658,46.71,78490.54,0.0,0.93942,3e-05,9.58472]
[1776864009742,46.71,78474.8,0.0,0.9389,3e-05,9.6462]
[1776864010761,46.71,78465.63,0.0,0.9386,3e-05,9.68237]
[1776864012729,46.71,78446.9,0.0,0.93799,3e-05,9.75555]
[1776864013727,46.71,78437.53,0.0,0.93768,3e-05,9.79214]
[1776864014731,46.71,78434.87,0.0,0.93759,3e-05,9.8028]
[1776864015819,46.71,78434.87,0.0,0.93759,3e-05,9.8028]
[1776864017754,46.71,78424.22,0.0,0.93724,3e-05,9.84463]
[1776864019620,46.71,78424.66,0.0,0.93725,3e-05,9.84289]
[1776864019769,46.71,78426.37,0.0,0.93731,3e-05,9.83618]
[1776864021706,46.71,78424.44,0.0,0.93724,3e-05,9.84374]
[1776864021783,46.71,78417.76,0.0,0.93702,3e-05,9.86994]
[1776864022791,46.71,78424.11,0.0,0.93723,3e-05,9.84497]
[1776864023798,46.71,78444.27,0.0,0.9379,3e-05,9.76609]
[1776864024805,46.71,78453.32,0.0,0.93819,3e-05,9.73092]
[1776864025812,46.71,78452.93,0.0,0.93818,3e-05,9.73262]
[1776864027826,46.71,78460.71,0.0,0.93843,3e-05,9.70269]
[1776864032863,46.71,78445.15,0.0,0.93793,3e-05,9.76136]
[1776864033872,46.71,78437.15,0.0,0.93767,3e-05,9.79273]
[1776864034878,46.72,78446.57,0.0,0.93797,3e-05,9.75602]
[1776864035886,46.72,78472.96,0.0,0.93883,3e-05,9.65353]
[1776864036893,46.72,78477.18,0.0,0.93897,3e-05,9.63748]
[1776864037900,46.72,78471.84,0.0,0.93879,3e-05,9.6585]
[1776864039913,46.72,78465.18,0.0,0.93857,3e-05,9.68492]
[1776864043055,46.72,78467.98,0.0,0.93866,3e-05,9.67455]
[1776864043191,46.72,78467.98,0.0,0.93866,3e-05,9.67455]
[1776864043259,46.72,78467.88,0.0,0.93865,3e-05,9.6752]
[1776864043942,46.72,78474.0,0.0,0.93885,3e-05,9.65172]
[1776864046963,46.72,78468.78,0.0,0.93867,3e-05,9.67283]
[1776864048337,46.72,78468.78,0.0,0.93867,3e-05,9.67283]
[1776864048439,46.72,78468.78,0.0,0.93867,3e-05,9.67283]
[1776864051815,46.72,78468.77,0.0,0.93866,3e-05,9.67388]
[1776864051940,46.72,78468.77,0.0,0.93866,3e-05,9.67388]
[1776864051998,46.72,78468.85,0.0,0.93867,3e-05,9.67383]
[1776864053005,46.73,78462.91,0.0,0.93847,3e-05,9.69714]
[1776864054546,46.73,78462.91,0.0,0.93847,3e-05,9.69714]
[1776864054691,46.73,78466.16,0.0,0.93857,3e-05,9.68473]
[1776864056026,46.73,78459.83,0.0,0.93836,3e-05,9.7098]
[1776864057033,46.73,78454.29,0.0,0.93818,3e-05,9.73155]
[1776864058040,46.73,78449.02,0.0,0.93801,3e-05,9.75224]
[1776864060054,46.73,78442.89,0.0,0.9378,3e-05,9.77637]
[1776864061060,46.73,78431.72,0.0,0.93744,3e-05,9.82012]
[1776864062084,46.73,78410.73,0.0,0.93674,3e-05,9.9025]
[1776864063094,46.73,78404.68,0.0,0.93654,3e-05,9.92631]
[1776864064112,46.73,78405.83,0.0,0.93658,3e-05,9.9215]
[1776864065112,46.73,78420.83,0.0,0.93708,3e-05,9.86239]
[1776864066119,46.73,78413.5,0.0,0.93684,3e-05,9.89112]
[1776864070147,46.73,78423.73,0.0,0.93718,3e-05,9.85059]
[1776864075182,46.73,78425.13,0.0,0.93723,3e-05,9.84495]
[1776864077196,46.73,78434.17,0.0,0.93753,3e-05,9.80951]
[1776864078203,46.73,78438.57,0.0,0.93767,3e-05,9.79236]
[1776864081522,46.73,78441.51,0.0,0.93777,3e-05,9.781]
[1776864081582,46.73,78441.51,0.0,0.93777,3e-05,9.781]
[1776864081624,46.73,78440.34,0.0,0.93773,3e-05,9.78575]
[1776864081689,46.73,78440.34,0.0,0.93773,3e-05,9.78575]
[1776864086977,46.73,78437.77,0.0,0.93764,3e-05,9.7961]
[1776864087098,46.73,78437.77,0.0,0.93764,3e-05,9.7961]
[1776864087191,46.73,78437.77,0.0,0.93764,3e-05,9.7961]
[1776864087199,46.73,78437.77,0.0,0.93764,3e-05,9.79617]
[1776864090288,46.73,78445.97,0.0,0.93791,3e-05,9.76439]
[1776864092303,46.73,78454.24,0.0,0.93819,3e-05,9.72944]
[1776864095938,46.73,78453.25,0.0,0.93816,3e-05,9.73377]
[1776864096192,46.73,78453.25,0.0,0.93816,3e-05,9.73377]
[1776864096332,46.73,78454.58,0.0,0.9382,3e-05,9.72874]
[1776864096777,46.73,78454.58,0.0,0.9382,3e-05,9.72874]
[1776864096947,46.73,78454.58,0.0,0.9382,3e-05,9.72874]
[1776864100584,46.73,78452.98,0.0,0.93814,3e-05,9.73541]
[1776864100685,46.73,78452.98,0.0,0.93814,3e-05,9.73567]
[1776864100698,46.73,78452.98,0.0,0.93814,3e-05,9.73567]
[1776864100754,46.73,78452.98,0.0,0.93814,3e-05,9.73567]
[1776864100938,46.73,78452.98,0.0,0.93814,3e-05,9.73567]
[1776864105780,46.73,78455.55,0.0,0.93822,3e-05,9.72614]
[1776864105828,46.73,78455.55,0.0,0.93822,3e-05,9.72614]
[1776864105938,46.73,78455.55,0.0,0.93822,3e-05,9.72614]
[1776864106414,46.73,78455.62,0.0,0.93822,3e-05,9.72599]
[1776864110445,46.73,78461.19,0.0,0.9384,3e-05,9.70483]
[1776864111452,46.73,78455.59,0.0,0.93821,3e-05,9.72676]
[1776864111920,46.73,78455.59,0.0,0.93821,3e-05,9.72676]
[1776864111936,46.73,78455.59,0.0,0.93821,3e-05,9.72676]
[1776864112196,46.73,78455.59,0.0,0.93821,3e-05,9.72676]
[1776864112446,46.73,78455.59,0.0,0.93821,3e-05,9.72676]
[1776864112458,46.73,78453.0,0.0,0.93813,3e-05,9.737]
[1776864115480,46.73,78444.64,0.0,0.93785,3e-05,9.76992]
[1776864117494,46.73,78439.8,0.0,0.93769,3e-05,9.78896]
[1776864118866,46.73,78440.62,0.0,0.93772,3e-05,9.7858]
[1776864118876,46.73,78440.62,0.0,0.93772,3e-05,9.7858]
[1776864118937,46.73,78440.62,0.0,0.93772,3e-05,9.7858]
[1776864119508,46.74,78440.61,0.0,0.93772,3e-05,9.78586]
[1776864121522,46.74,78445.52,0.0,0.93788,3e-05,9.76676]
[1776864123630,46.74,78447.94,0.0,0.93796,3e-05,9.75743]
[1776864123691,46.74,78447.94,0.0,0.93796,3e-05,9.75743]
[1776864123844,46.74,78448.21,0.0,0.93797,3e-05,9.75647]
[1776864123936,46.74,78448.21,0.0,0.93797,3e-05,9.75647]
[1776864124542,46.74,78449.22,0.0,0.938,3e-05,9.75261]
[1776864129578,46.74,78452.67,0.0,0.93811,3e-05,9.73967]
[1776864130264,46.74,78452.67,0.0,0.93811,3e-05,9.73967]
[1776864130443,46.74,78452.67,0.0,0.93811,3e-05,9.73967]
[1776864130586,46.74,78452.66,0.0,0.93811,3e-05,9.73983]
[1776864130753,46.74,78452.66,0.0,0.93811,3e-05,9.73983]
[1776864130938,46.74,78452.66,0.0,0.93811,3e-05,9.73983]
[1776864131593,46.74,78457.69,0.0,0.93827,3e-05,9.72037]
[1776864135202,46.74,78457.31,0.0,0.93825,3e-05,9.7223]
[1776864135207,46.74,78457.31,0.0,0.93825,3e-05,9.7223]
[1776864135442,46.74,78457.31,0.0,0.93825,3e-05,9.7223]
[1776864135621,46.74,78457.42,0.0,0.93826,3e-05,9.72202]
[1776864140656,46.74,78455.42,0.0,0.93818,3e-05,9.73048]
[1776864146723,46.74,78452.52,0.0,0.93808,3e-05,9.74252]
[1776864151735,46.74,78451.21,0.0,0.93805,3e-05,9.74526]
[1776864152742,46.74,78442.08,0.0,0.93775,3e-05,9.78097]
[1776864153100,46.74,78442.08,0.0,0.93775,3e-05,9.78097]
[1776864153149,46.74,78442.08,0.0,0.93775,3e-05,9.78097]
[1776864153195,46.74,78442.08,0.0,0.93775,3e-05,9.78097]
[1776864153748,46.74,78443.05,0.0,0.93778,3e-05,9.77723]
[1776864158784,46.74,78427.62,0.0,0.93727,3e-05,9.83783]
[1776864159801,46.74,78415.02,0.0,0.93685,3e-05,9.88723]
[1776864160800,46.74,78413.32,0.0,0.9368,3e-05,9.89379]
[1776864165837,46.74,78421.48,0.0,0.93707,3e-05,9.86121]
[1776864166845,46.74,78429.19,0.0,0.93733,3e-05,9.83094]
[1776864167852,46.74,78436.76,0.0,0.93758,3e-05,9.80132]
[1776864169865,46.74,78447.59,0.0,0.93794,3e-05,9.75915]
[1776864171880,46.74,78453.42,0.0,0.93812,3e-05,9.73667]
[1776864173257,46.74,78453.42,0.0,0.93812,3e-05,9.73667]
[1776864173325,46.74,78453.42,0.0,0.93812,3e-05,9.73667]
[1776864173437,46.74,78453.42,0.0,0.93812,3e-05,9.73667]
[1776864173469,46.74,78456.44,0.0,0.93822,3e-05,9.72505]
[1776864178930,46.75,78458.49,0.0,0.93828,3e-05,9.71799]
[1776864180925,46.75,78457.67,0.0,0.93825,3e-05,9.72135]
[1776864180940,46.75,78457.67,0.0,0.93825,3e-05,9.72135]
[1776864180982,46.75,78457.67,0.0,0.93825,3e-05,9.72135]
[1776864181194,46.75,78457.67,0.0,0.93825,3e-05,9.72135]
[1776864181263,46.75,78457.13,0.0,0.93823,3e-05,9.72361]
[1776864183965,46.75,78464.53,0.0,0.93847,3e-05,9.6961]
[1776864184972,46.75,78469.9,0.0,0.93864,3e-05,9.67584]
[1776864185978,46.75,78475.4,0.0,0.93881,3e-05,9.65513]
[1776864186985,46.75,78470.24,0.0,0.93864,3e-05,9.67578]
[1776864189377,46.75,78469.03,0.0,0.93859,3e-05,9.68109]
[1776864189441,46.75,78469.03,0.0,0.93859,3e-05,9.68109]
[1776864189520,46.75,78469.03,0.0,0.93859,3e-05,9.68109]
[1776864189689,46.75,78469.03,0.0,0.93859,3e-05,9.68109]
[1776864189745,46.76,78462.76,0.0,0.93838,3e-05,9.70661]
[1776864191013,46.76,78470.08,0.0,0.93861,3e-05,9.67876]
[1776864192676,46.76,78470.08,0.0,0.93861,3e-05,9.67876]
[1776864192692,46.76,78470.08,0.0,0.93861,3e-05,9.67876]
[1776864192780,46.76,78477.34,0.0,0.93884,3e-05,9.65191]
[1776864192846,46.76,78477.34,0.0,0.93884,3e-05,9.65191]
[1776864192938,46.76,78477.34,0.0,0.93884,3e-05,9.65191]
[1776864198063,46.77,78479.71,0.0,0.93889,3e-05,9.64609]
[1776864199506,46.77,78479.71,0.0,0.93889,3e-05,9.64609]
[1776864199568,46.77,78479.71,0.0,0.93889,3e-05,9.64609]
[1776864199690,46.77,78479.71,0.0,0.93889,3e-05,9.64609]
[1776864199744,46.77,78478.44,0.0,0.93883,3e-05,9.65232]
[1776864202720,46.77,78479.64,0.0,0.93887,3e-05,9.64832]
[1776864202939,46.77,78480.44,0.0,0.93888,3e-05,9.64655]
[1776864203639,46.77,78480.44,0.0,0.93888,3e-05,9.64655]
[1776864203741,46.78,78482.65,0.0,0.93895,3e-05,9.63868]
[1776864204630,46.78,78489.72,0.0,0.93918,3e-05,9.61135]
[1776864205112,46.78,78501.68,0.0,0.93956,3e-05,9.56556]
[1776864206119,46.78,78503.61,0.0,0.93962,3e-05,9.55854]
[1776864209139,46.78,78494.69,0.0,0.93932,3e-05,9.59414]
[1776864211799,46.78,78495.82,0.0,0.93936,3e-05,9.59014]
[1776864211154,46.78,78501.32,0.0,0.93955,3e-05,9.56637]
[1776864211939,46.78,78501.32,0.0,0.93955,3e-05,9.56637]
[1776864212047,46.78,78501.32,0.0,0.93955,3e-05,9.56637]
[1776864212189,46.78,78501.32,0.0,0.93955,3e-05,9.56637]
[1776864212289,46.78,78502.75,0.0,0.93959,3e-05,9.56127]
[1776864218203,46.79,78505.78,0.0,0.93967,3e-05,9.55211]
[1776864219210,46.79,78510.34,0.0,0.93981,3e-05,9.535]
[1776864221419,46.79,78512.62,0.0,0.93988,3e-05,9.52669]
[1776864221449,46.79,78512.62,0.0,0.93988,3e-05,9.52669]
[1776864221453,46.79,78512.69,0.0,0.93988,3e-05,9.52688]
[1776864221861,46.79,78512.69,0.0,0.93988,3e-05,9.52688]
[1776864221946,46.79,78512.69,0.0,0.93988,3e-05,9.52688]
[1776864225089,46.79,78511.15,0.0,0.93982,3e-05,9.53419]
[1776864225195,46.79,78511.15,0.0,0.93982,3e-05,9.53419]
[1776864227291,46.79,78510.48,0.0,0.93979,3e-05,9.53769]
[1776864227436,46.79,78510.48,0.0,0.93979,3e-05,9.53769]
[1776864227537,46.8,78510.71,0.0,0.93979,3e-05,9.53725]
[1776864230395,46.8,78510.76,0.0,0.93978,3e-05,9.53795]
[1776864230436,46.8,78510.76,0.0,0.93978,3e-05,9.53795]
[1776864236333,46.8,78512.38,0.0,0.93981,3e-05,9.53487]
[1776864239354,46.81,78504.35,0.0,0.93954,3e-05,9.5671]
[1776864239893,46.81,78504.35,0.0,0.93954,3e-05,9.5671]
[1776864240021,46.81,78504.35,0.0,0.93954,3e-05,9.5671]
[1776864240552,46.81,78504.35,0.0,0.93954,3e-05,9.5671]
[1776864240693,46.81,78504.35,0.0,0.93954,3e-05,9.5671]
[1776864240767,46.81,78500.23,0.0,0.9394,3e-05,9.58376]
[1776864244216,46.81,78499.95,0.0,0.93939,3e-05,9.58559]
[1776864244346,46.81,78499.95,0.0,0.93939,3e-05,9.58559]
[1776864244443,46.81,78499.95,0.0,0.93939,3e-05,9.58559]
[1776864244543,46.81,78502.76,0.0,0.93948,3e-05,9.57516]
[1776864246405,46.81,78507.66,0.0,0.93963,3e-05,9.55713]
[1776864246909,46.81,78507.66,0.0,0.93963,3e-05,9.55713]
[1776864246938,46.81,78507.66,0.0,0.93963,3e-05,9.55713]
[1776864246953,46.81,78507.66,0.0,0.93963,3e-05,9.55713]
[1776864247191,46.81,78507.66,0.0,0.93963,3e-05,9.55713]
[1776864247412,46.81,78511.11,0.0,0.93973,3e-05,9.5443]
[1776864250279,46.82,78510.41,0.0,0.9397,3e-05,9.54791]
[1776864250388,46.82,78510.41,0.0,0.9397,3e-05,9.54791]
[1776864250436,46.82,78510.41,0.0,0.9397,3e-05,9.54791]
[1776864250486,46.82,78503.14,0.0,0.93947,3e-05,9.57633]
[1776864253453,46.82,78502.03,0.0,0.93942,3e-05,9.58181]
[1776864256777,46.82,78500.4,0.0,0.93936,3e-05,9.58888]
[1776864256834,46.82,78500.45,0.0,0.93936,3e-05,9.58945]
[1776864256940,46.82,78500.45,0.0,0.93936,3e-05,9.58945]
[1776864257196,46.82,78500.45,0.0,0.93936,3e-05,9.58945]
[1776864257482,46.82,78502.6,0.0,0.93943,3e-05,9.58117]
[1776864260340,46.82,78502.69,0.0,0.93942,3e-05,9.58162]
[1776864260447,46.82,78502.69,0.0,0.93942,3e-05,9.58162]
[1776864266545,46.83,78500.29,0.0,0.93932,3e-05,9.59359]
[1776864269134,46.83,78500.53,0.0,0.93933,3e-05,9.59345]
[1776864269191,46.83,78500.53,0.0,0.93933,3e-05,9.59345]
[1776864269387,46.83,78500.53,0.0,0.93933,3e-05,9.59345]
[1776864269434,46.83,78500.53,0.0,0.93933,3e-05,9.59345]
[1776864269566,46.83,78499.69,0.0,0.9393,3e-05,9.59708]
[1776864270578,46.83,78491.59,0.0,0.93903,3e-05,9.62872]
[1776864271585,46.83,78478.52,0.0,0.93862,3e-05,9.6767]
[1776864273650,46.84,78477.66,0.0,0.93859,3e-05,9.68076]
[1776864273702,46.84,78477.66,0.0,0.93859,3e-05,9.68076]
[1776864273777,46.84,78477.66,0.0,0.93859,3e-05,9.68076]
[1776864273875,46.84,78478.08,0.0,0.93859,3e-05,9.68042]
[1776864273937,46.84,78478.08,0.0,0.93859,3e-05,9.68042]
[1776864277627,46.84,78483.91,0.0,0.93877,3e-05,9.6598]
[1776864280648,46.85,78493.33,0.0,0.93905,3e-05,9.6254]
[1776864281655,46.85,78499.59,0.0,0.93925,3e-05,9.60195]
[1776864283669,46.85,78498.78,0.0,0.93921,3e-05,9.60657]
[1776864284536,46.85,78498.78,0.0,0.93921,3e-05,9.60657]
[1776864284688,46.85,78498.78,0.0,0.93921,3e-05,9.60657]
[1776864284717,46.85,78498.78,0.0,0.93921,3e-05,9.60657]
[1776864284876,46.85,78497.27,0.0,0.93915,3e-05,9.6139]
[1776864284936,46.85,78497.27,0.0,0.93915,3e-05,9.6139]
[1776864290718,46.86,78499.62,0.0,0.9392,3e-05,9.60856]
[1776864292731,46.87,78493.57,0.0,0.93898,3e-05,9.63414]
[1776864293666,46.87,78493.57,0.0,0.93898,3e-05,9.63414]
[1776864293692,46.87,78493.57,0.0,0.93898,3e-05,9.63414]
[1776864293826,46.87,78493.57,0.0,0.93898,3e-05,9.63414]
[1776864293875,46.87,78495.13,0.0,0.93903,3e-05,9.62884]
[1776864293937,46.87,78495.13,0.0,0.93903,3e-05,9.62884]
[1776864299215,46.88,78494.04,0.0,0.93896,3e-05,9.63663]
[1776864299393,46.88,78494.04,0.0,0.93896,3e-05,9.63663]
[1776864299442,46.88,78494.04,0.0,0.93896,3e-05,9.63663]
[1776864299781,46.88,78493.85,0.0,0.93895,3e-05,9.63807]
[1776864300791,46.88,78473.2,0.0,0.93828,3e-05,9.71797]
[1776864301797,46.88,78464.34,0.0,0.93798,3e-05,9.75403]
[1776864302805,46.88,78471.5,0.0,0.93821,3e-05,9.72713]
[1776864303812,46.88,78465.12,0.0,0.93799,3e-05,9.75284]
[1776864304513,46.88,78465.12,0.0,0.93799,3e-05,9.75284]
[1776864304688,46.88,78465.12,0.0,0.93799,3e-05,9.75284]
[1776864304818,46.89,78462.9,0.0,0.93791,3e-05,9.76237]
[1776864305827,46.89,78450.21,0.0,0.93749,3e-05,9.81266]
[1776864306833,46.89,78454.53,0.0,0.93762,3e-05,9.79662]
[1776864309824,46.89,78458.0,0.0,0.93772,3e-05,9.78476]
[1776864309854,46.89,78462.58,0.0,0.93787,3e-05,9.76778]
[1776864309937,46.89,78462.58,0.0,0.93787,3e-05,9.76778]
[1776864313368,46.9,78465.04,0.0,0.93792,3e-05,9.76082]
[1776864313435,46.9,78465.04,0.0,0.93792,3e-05,9.76082]
[1776864314267,46.9,78465.68,0.0,0.93794,3e-05,9.75919]
[1776864314438,46.9,78465.68,0.0,0.93794,3e-05,9.75919]
[1776864314889,46.9,78467.38,0.0,0.93799,3e-05,9.75345]
[1776864318208,46.91,78467.04,0.0,0.93796,3e-05,9.75736]
[1776864318439,46.91,78467.04,0.0,0.93796,3e-05,9.75736]
[1776864319924,46.91,78461.05,0.0,0.93775,3e-05,9.78234]
[1776864322100,46.91,78458.03,0.0,0.93764,3e-05,9.79489]
[1776864322186,46.91,78458.03,0.0,0.93764,3e-05,9.79489]
[1776864322201,46.92,78459.02,0.0,0.93767,3e-05,9.79182]
[1776864323681,46.92,78459.02,0.0,0.93767,3e-05,9.79182]
[1776864323690,46.92,78459.02,0.0,0.93767,3e-05,9.79182]
[1776864328129,46.92,78455.23,0.0,0.93751,3e-05,9.81039]
[1776864328194,46.92,78455.23,0.0,0.93751,3e-05,9.81039]
[1776864328436,46.92,78455.23,0.0,0.93751,3e-05,9.81039]
[1776864328461,46.93,78454.24,0.0,0.93747,3e-05,9.815]
[1776864331698,46.93,78456.44,0.0,0.93753,3e-05,9.8079]
[1776864331936,46.93,78456.44,0.0,0.93753,3e-05,9.8079]
[1776864331750,46.93,78454.52,0.0,0.93748,3e-05,9.81317]
[1776864332228,46.93,78454.52,0.0,0.93748,3e-05,9.81317]
[1776864332443,46.93,78454.52,0.0,0.93748,3e-05,9.81317]
[1776864332544,46.93,78449.58,0.0,0.93731,3e-05,9.83315]
[1776864333016,46.93,78445.61,0.0,0.93717,3e-05,9.84934]
[1776864336770,46.94,78443.89,0.0,0.93711,3e-05,9.8574]
[1776864336822,46.94,78443.89,0.0,0.93711,3e-05,9.8574]
[1776864336938,46.94,78443.89,0.0,0.93711,3e-05,9.8574]
[1776864336869,46.94,78438.39,0.0,0.93691,3e-05,9.88018]
[1776864337044,46.94,78438.35,0.0,0.93691,3e-05,9.88033]
[1776864341282,46.94,78437.72,0.0,0.93688,3e-05,9.88469]
[1776864341436,46.94,78437.72,0.0,0.93688,3e-05,9.88469]
[1776864341558,46.94,78437.72,0.0,0.93688,3e-05,9.88469]
[1776864341689,46.94,78437.72,0.0,0.93688,3e-05,9.88469]
[1776864341790,46.95,78439.86,0.0,0.93694,3e-05,9.8776]
[1776864344968,46.95,78440.39,0.0,0.93694,3e-05,9.87682]
[1776864345202,46.95,78440.39,0.0,0.93694,3e-05,9.87682]
[1776864349484,46.95,78439.81,0.0,0.9369,3e-05,9.8817]
[1776864349690,46.95,78439.81,0.0,0.9369,3e-05,9.8817]
[1776864351142,46.97,78434.88,0.0,0.93668,3e-05,9.90863]
[1776864352937,46.97,78434.88,0.0,0.93668,3e-05,9.90863]
[1776864353155,46.97,78433.57,0.0,0.93662,3e-05,9.91497]
[1776864358191,46.98,78434.69,0.0,0.93662,3e-05,9.91535]
[1776864363225,47.03,78427.36,0.0,0.9362,3e-05,9.96601]
[1776864365240,47.03,78432.5,0.0,0.93635,3e-05,9.94761]
[1776864367253,47.04,78436.68,0.0,0.93648,3e-05,9.93307]
[1776864372288,47.06,78439.61,0.0,0.93647,3e-05,9.93461]
[1776864377324,47.07,78441.05,0.0,0.93648,3e-05,9.93356]
[1776864381351,47.08,78434.87,0.0,0.93624,3e-05,9.96138]
[1776864382864,47.08,78434.87,0.0,0.93624,3e-05,9.96138]
[1776864388401,47.09,78438.69,0.0,0.93632,3e-05,9.95254]
[1776864390255,47.1,78440.08,0.0,0.93636,3e-05,9.94799]
[1776864390438,47.1,78440.08,0.0,0.93636,3e-05,9.94799]
[1776864390539,47.1,78439.28,0.0,0.93633,3e-05,9.95201]
[1776864396457,47.11,78441.78,0.0,0.93638,3e-05,9.94456]
[1776864401492,47.12,78451.7,0.0,0.93667,3e-05,9.91026]
[1776864402499,47.12,78453.9,0.0,0.93674,3e-05,9.90263]
[1776864407534,47.13,78455.34,0.0,0.93675,3e-05,9.9018]
[1776864412568,47.14,78454.09,0.0,0.93667,3e-05,9.91135]
[1776864417604,47.15,78455.43,0.0,0.93667,3e-05,9.9107]
[1776864422639,47.16,78455.3,0.0,0.93663,3e-05,9.91573]
[1776864427674,47.17,78458.76,0.0,0.93671,3e-05,9.90669]
[1776864429688,47.17,78467.82,0.0,0.93699,3e-05,9.87326]
[1776864430989,47.17,78467.82,0.0,0.93699,3e-05,9.87326]
[1776864430695,47.17,78476.87,0.0,0.93728,3e-05,9.83903]
[1776864431195,47.17,78476.87,0.0,0.93728,3e-05,9.83903]
[1776864436751,47.19,78478.17,0.0,0.93728,3e-05,9.83998]
[1776864440298,47.19,78478.58,0.0,0.93727,3e-05,9.8414]
[1776864440437,47.19,78478.58,0.0,0.93727,3e-05,9.8414]
[1776864440778,47.19,78480.47,0.0,0.93732,3e-05,9.83507]
[1776864442944,47.2,78481.08,0.0,0.93733,3e-05,9.83371]
[1776864444807,47.2,78492.3,0.0,0.93767,3e-05,9.79329]
[1776864446821,47.21,78496.16,0.0,0.93778,3e-05,9.78047]
[1776864447991,47.21,78496.16,0.0,0.93778,3e-05,9.78047]
[1776864448016,47.21,78496.02,0.0,0.93776,3e-05,9.7832]
[1776864448194,47.21,78496.02,0.0,0.93776,3e-05,9.7832]
[1776864448612,47.21,78496.02,0.0,0.93776,3e-05,9.7832]
[1776864448698,47.21,78496.02,0.0,0.93776,3e-05,9.7832]
[1776864453870,47.22,78496.72,0.0,0.93775,3e-05,9.78304]
[1776864458241,47.24,78493.47,0.0,0.9376,3e-05,9.80109]
[1776864458304,47.24,78493.47,0.0,0.9376,3e-05,9.80109]
[1776864458436,47.24,78493.47,0.0,0.9376,3e-05,9.80109]
[1776864458905,47.24,78491.8,0.0,0.93754,3e-05,9.80862]
[1776864459911,47.24,78497.06,0.0,0.9377,3e-05,9.78934]
[1776864464947,47.25,78493.86,0.0,0.93755,3e-05,9.80709]
[1776864465555,47.25,78493.86,0.0,0.93755,3e-05,9.80709]
[1776864465662,47.25,78493.86,0.0,0.93755,3e-05,9.80709]
[1776864465690,47.25,78493.86,0.0,0.93755,3e-05,9.80709]
[1776864465954,47.25,78494.08,0.0,0.93755,3e-05,9.8073]
[1776864470991,47.26,78488.36,0.0,0.93732,3e-05,9.83469]
[1776864471789,47.26,78488.36,0.0,0.93732,3e-05,9.83469]
[1776864471898,47.26,78488.36,0.0,0.93732,3e-05,9.83469]
[1776864471940,47.26,78488.36,0.0,0.93732,3e-05,9.83469]
[1776864471999,47.27,78486.34,0.0,0.93725,3e-05,9.84353]
[1776864474012,47.27,78481.05,0.0,0.93706,3e-05,9.86603]
[1776864476557,47.28,78484.17,0.0,0.93715,3e-05,9.85588]
[1776864476635,47.28,78484.17,0.0,0.93715,3e-05,9.85588]
[1776864476688,47.28,78484.17,0.0,0.93715,3e-05,9.85588]
[1776864477033,47.28,78484.53,0.0,0.93715,3e-05,9.85547]
[1776864480489,47.28,78485.53,0.0,0.93716,3e-05,9.85458]
[1776864480534,47.28,78485.53,0.0,0.93716,3e-05,9.85458]
[1776864480689,47.28,78485.53,0.0,0.93716,3e-05,9.85458]
[1776864481061,47.29,78478.81,0.0,0.93693,3e-05,9.88162]
[1776864482068,47.29,78472.9,0.0,0.93673,3e-05,9.90552]
[1776864484082,47.29,78467.55,0.0,0.93654,3e-05,9.9281]
[1776864484325,47.29,78467.55,0.0,0.93654,3e-05,9.9281]
[1776864484440,47.29,78467.55,0.0,0.93654,3e-05,9.9281]
[1776864484472,47.29,78467.55,0.0,0.93654,3e-05,9.9281]
[1776864484689,47.29,78467.55,0.0,0.93654,3e-05,9.9281]
[1776864485088,47.29,78469.41,0.0,0.93659,3e-05,9.92174]
[1776864487103,47.3,78482.03,0.0,0.93699,3e-05,9.8745]
[1776864488109,47.3,78487.51,0.0,0.93716,3e-05,9.85423]
[1776864488621,47.3,78487.51,0.0,0.93716,3e-05,9.85423]
[1776864488691,47.3,78487.51,0.0,0.93716,3e-05,9.85423]
[1776864489119,47.3,78491.21,0.0,0.93728,3e-05,9.8409]
[1776864490652,47.3,78491.21,0.0,0.93728,3e-05,9.8409]
[1776864490697,47.3,78491.21,0.0,0.93728,3e-05,9.8409]
[1776864493236,47.31,78490.45,0.0,0.93723,3e-05,9.84579]
[1776864493296,47.31,78490.45,0.0,0.93723,3e-05,9.84579]
[1776864493436,47.31,78490.45,0.0,0.93723,3e-05,9.84579]
[1776864493536,47.31,78483.8,0.0,0.93701,3e-05,9.87219]
[1776864495720,47.31,78483.71,0.0,0.937,3e-05,9.87312]
[1776864496175,47.31,78476.87,0.0,0.93677,3e-05,9.90084]
[1776864499116,47.31,78473.55,0.0,0.93666,3e-05,9.91428]
[1776864506665,47.32,78475.82,0.0,0.9367,3e-05,9.90976]
[1776864506695,47.32,78475.82,0.0,0.9367,3e-05,9.90976]
[1776864506822,47.32,78475.82,0.0,0.9367,3e-05,9.90976]
[1776864506937,47.32,78475.82,0.0,0.9367,3e-05,9.90976]
[1776864507036,47.32,78477.97,0.0,0.93676,3e-05,9.90254]
[1776864511401,47.33,78478.69,0.0,0.93677,3e-05,9.90144]
[1776864511436,47.33,78478.69,0.0,0.93677,3e-05,9.90144]
[1776864511604,47.33,78478.69,0.0,0.93677,3e-05,9.90144]
[1776864511690,47.33,78478.69,0.0,0.93677,3e-05,9.90144]
[1776864511705,47.33,78482.37,0.0,0.9369,3e-05,9.88477]
[1776864517688,47.33,78485.23,0.0,0.93697,3e-05,9.87674]
[1776864517937,47.33,78485.23,0.0,0.93697,3e-05,9.87674]
[1776864518050,47.33,78485.23,0.0,0.93697,3e-05,9.87674]
[1776864518147,47.34,78484.81,0.0,0.93694,3e-05,9.8796]
[1776864518188,47.34,78484.81,0.0,0.93694,3e-05,9.8796]
[1776864522997,47.34,78486.39,0.0,0.93698,3e-05,9.87531]
[1776864523099,47.34,78486.15,0.0,0.93696,3e-05,9.87746]
[1776864523189,47.34,78486.15,0.0,0.93696,3e-05,9.87746]
[1776864525688,47.34,78486.0,0.0,0.93695,3e-05,9.87865]
[1776864525939,47.34,78486.0,0.0,0.93695,3e-05,9.87865]
[1776864531566,47.35,78481.65,0.0,0.93678,3e-05,9.89896]
[1776864531697,47.35,78481.65,0.0,0.93678,3e-05,9.89896]
[1776864531759,47.35,78481.65,0.0,0.93678,3e-05,9.89896]
[1776864531938,47.35,78481.65,0.0,0.93678,3e-05,9.89896]
[1776864532037,47.35,78481.05,0.0,0.93675,3e-05,9.90241]
[1776864537489,47.36,78485.34,0.0,0.93688,3e-05,9.88803]
[1776864537687,47.36,78485.34,0.0,0.93688,3e-05,9.88803]
[1776864537704,47.36,78485.34,0.0,0.93688,3e-05,9.88803]
[1776864537940,47.36,78485.34,0.0,0.93688,3e-05,9.88803]
[1776864538037,47.36,78486.51,0.0,0.93691,3e-05,9.88463]
[1776864543244,47.37,78486.32,0.0,0.93688,3e-05,9.88761]
[1776864543438,47.37,78486.32,0.0,0.93688,3e-05,9.88761]
[1776864543687,47.37,78486.32,0.0,0.93688,3e-05,9.88761]
[1776864543788,47.37,78485.48,0.0,0.93685,3e-05,9.89142]
[1776864549459,47.37,78483.74,0.0,0.93677,3e-05,9.90085]
[1776864549632,47.37,78483.74,0.0,0.93677,3e-05,9.90085]
[1776864549699,47.37,78483.74,0.0,0.93677,3e-05,9.90085]
[1776864549799,47.37,78485.84,0.0,0.93683,3e-05,9.89325]
[1776864555588,47.38,78485.57,0.0,0.9368,3e-05,9.89757]
[1776864560624,47.39,78484.61,0.0,0.93674,3e-05,9.904]
[1776864562047,47.39,78484.61,0.0,0.93674,3e-05,9.904]
[1776864562148,47.39,78480.59,0.0,0.9366,3e-05,9.92063]
[1776864562339,47.39,78480.59,0.0,0.9366,3e-05,9.92063]
[1776864562439,47.39,78480.59,0.0,0.9366,3e-05,9.92063]
[1776864562638,47.39,78480.48,0.0,0.9366,3e-05,9.92106]
[1776864564467,47.39,78478.73,0.0,0.93654,3e-05,9.92836]
[1776864564688,47.39,78478.73,0.0,0.93654,3e-05,9.92836]
[1776864566129,47.39,78476.89,0.0,0.93647,3e-05,9.936]
[1776864566181,47.39,78477.62,0.0,0.93649,3e-05,9.93414]
[1776864566198,47.39,78477.62,0.0,0.93649,3e-05,9.93414]
[1776864566668,47.39,78477.29,0.0,0.93648,3e-05,9.93542]
[1776864569124,47.39,78476.1,0.0,0.93644,3e-05,9.94053]
[1776864569196,47.39,78476.1,0.0,0.93644,3e-05,9.94053]
[1776864571703,47.4,78470.52,0.0,0.93625,3e-05,9.96114]
[1776864572568,47.4,78470.52,0.0,0.93625,3e-05,9.96114]
[1776864572703,47.4,78470.52,0.0,0.93625,3e-05,9.96114]
[1776864572879,47.4,78470.52,0.0,0.93625,3e-05,9.96114]
[1776864572940,47.4,78470.52,0.0,0.93625,3e-05,9.96114]
[1776864572958,47.4,78463.07,0.0,0.936,3e-05,9.99095]
[1776864578752,47.41,78468.62,0.0,0.93614,3e-05,9.97407]
[1776864579831,47.41,78468.62,0.0,0.93614,3e-05,9.97407]
[1776864579938,47.41,78468.62,0.0,0.93614,3e-05,9.97407]
[1776864580036,47.41,78468.53,0.0,0.93613,3e-05,9.97602]
[1776864580214,47.41,78468.53,0.0,0.93613,3e-05,9.97602]
[1776864580437,47.41,78468.53,0.0,0.93613,3e-05,9.97602]
[1776864584590,47.42,78471.72,0.0,0.93621,3e-05,9.96608]
[1776864584692,47.42,78471.72,0.0,0.93621,3e-05,9.96608]
[1776864584866,47.42,78471.72,0.0,0.93621,3e-05,9.96608]
[1776864584938,47.42,78471.72,0.0,0.93621,3e-05,9.96608]
[1776864585037,47.42,78472.1,0.0,0.93621,3e-05,9.96622]
[1776864590862,47.43,78472.9,0.0,0.93621,3e-05,9.96634]
[1776864590938,47.43,78472.9,0.0,0.93621,3e-05,9.96634]
[1776864590973,47.43,78472.9,0.0,0.93621,3e-05,9.96634]
[1776864591189,47.43,78472.9,0.0,0.93621,3e-05,9.96634]
[1776864591074,47.43,78474.94,0.0,0.93627,3e-05,9.96003]
[1776864595615,47.44,78471.23,0.0,0.93612,3e-05,9.97688]
[1776864595692,47.44,78471.23,0.0,0.93612,3e-05,9.97688]
[1776864595757,47.44,78471.23,0.0,0.93612,3e-05,9.97688]
[1776864595938,47.44,78471.23,0.0,0.93612,3e-05,9.97688]
[1776864596037,47.44,78474.09,0.0,0.93621,3e-05,9.96734]
[1776864598892,47.44,78479.87,0.0,0.93638,3e-05,9.9465]
[1776864599900,47.45,78491.08,0.0,0.93674,3e-05,9.90385]
[1776864601912,47.45,78471.93,0.0,0.93611,3e-05,9.97914]
[1776864602920,47.45,78449.91,0.0,0.93537,3e-05,10.06587]
[1776864603928,47.45,78444.9,0.0,0.93519,3e-05,10.08623]
[1776864604943,47.45,78439.2,0.0,0.935,3e-05,10.10917]
[1776864605946,47.45,78444.23,0.0,0.93516,3e-05,10.09008]
[1776864606953,47.46,78434.33,0.0,0.93482,3e-05,10.12942]
[1776864609982,47.46,78445.3,0.0,0.93518,3e-05,10.08812]
[1776864610982,47.46,78438.61,0.0,0.93495,3e-05,10.11485]
[1776864611989,47.46,78441.05,0.0,0.93503,3e-05,10.1059]
[1776864612996,47.46,78449.34,0.0,0.9353,3e-05,10.07403]
[1776864615010,47.47,78461.03,0.0,0.93568,3e-05,10.02961]
[1776864617026,47.47,78461.97,0.0,0.9357,3e-05,10.0273]
[1776864621640,47.47,78464.22,0.0,0.93575,3e-05,10.02134]
[1776864621692,47.47,78464.22,0.0,0.93575,3e-05,10.02134]
[1776864622266,47.47,78464.22,0.0,0.93575,3e-05,10.02134]
[1776864622062,47.48,78463.59,0.0,0.93572,3e-05,10.0245]
[1776864622445,47.48,78463.59,0.0,0.93572,3e-05,10.0245]
[1776864624709,47.48,78463.64,0.0,0.93571,3e-05,10.0257]
[1776864624939,47.48,78463.64,0.0,0.93571,3e-05,10.0257]
[1776864625083,47.48,78463.04,0.0,0.93569,3e-05,10.02873]
[1776864626090,47.48,78473.15,0.0,0.93602,3e-05,9.99007]
[1776864628104,47.49,78467.44,0.0,0.93581,3e-05,10.01446]
[1776864629111,47.49,78465.89,0.0,0.93575,3e-05,10.02119]
[1776864630298,47.49,78465.89,0.0,0.93575,3e-05,10.02119]
[1776864630438,47.49,78468.66,0.0,0.93584,3e-05,10.01109]
[1776864634553,47.49,78468.28,0.0,0.93582,3e-05,10.01241]
[1776864634657,47.49,78468.28,0.0,0.93582,3e-05,10.01241]
[1776864634688,47.49,78468.28,0.0,0.93582,3e-05,10.01241]
[1776864635154,47.5,78464.18,0.0,0.93568,3e-05,10.02906]
[1776864638176,47.5,78457.97,0.0,0.93546,3e-05,10.05524]
[1776864638346,47.5,78457.97,0.0,0.93546,3e-05,10.05524]
[1776864638443,47.5,78457.97,0.0,0.93546,3e-05,10.05524]
[1776864638863,47.5,78457.97,0.0,0.93546,3e-05,10.05524]
[1776864638938,47.5,78457.97,0.0,0.93546,3e-05,10.05524]
[1776864639183,47.5,78458.6,0.0,0.93547,3e-05,10.05341]
[1776864640190,47.5,78465.74,0.0,0.9357,3e-05,10.0262]
[1776864641112,47.5,78465.74,0.0,0.9357,3e-05,10.0262]
[1776864641194,47.5,78465.74,0.0,0.9357,3e-05,10.0262]
[1776864641215,47.5,78472.54,0.0,0.93592,3e-05,10.0004]
[1776864641450,47.5,78472.54,0.0,0.93592,3e-05,10.0004]
[1776864641689,47.5,78472.54,0.0,0.93592,3e-05,10.0004]
[1776864645225,47.51,78464.88,0.0,0.93565,3e-05,10.03301]
[1776864645426,47.51,78464.88,0.0,0.93565,3e-05,10.03301]
[1776864645438,47.51,78464.88,0.0,0.93565,3e-05,10.03301]
[1776864645869,47.51,78464.88,0.0,0.93565,3e-05,10.03301]
[1776864645937,47.51,78464.88,0.0,0.93565,3e-05,10.03301]
[1776864646232,47.51,78463.07,0.0,0.93558,3e-05,10.04071]
[1776864647239,47.51,78472.47,0.0,0.93589,3e-05,10.00475]
[1776864647544,47.51,78472.47,0.0,0.93589,3e-05,10.00475]
[1776864647696,47.51,78472.47,0.0,0.93589,3e-05,10.00475]
[1776864648246,47.51,78474.98,0.0,0.93597,3e-05,9.99568]
[1776864648598,47.51,78474.98,0.0,0.93597,3e-05,9.99568]
[1776864648691,47.51,78474.98,0.0,0.93597,3e-05,9.99568]
[1776864649253,47.52,78473.43,0.0,0.93591,3e-05,10.00241]
[1776864651457,47.52,78473.42,0.0,0.9359,3e-05,10.00383]
[1776864651695,47.52,78473.42,0.0,0.9359,3e-05,10.00383]
[1776864656677,47.52,78472.48,0.0,0.93584,3e-05,10.01021]
[1776864656692,47.52,78472.48,0.0,0.93584,3e-05,10.01021]
[1776864657307,47.52,78472.48,0.0,0.93584,3e-05,10.01021]
[1776864657310,47.53,78473.34,0.0,0.93586,3e-05,10.00822]
[1776864657446,47.53,78473.34,0.0,0.93586,3e-05,10.00822]
[1776864658317,47.53,78477.83,0.0,0.936,3e-05,9.99146]
[1776864661132,47.53,78476.23,0.0,0.93594,3e-05,9.99909]
[1776864661193,47.53,78476.23,0.0,0.93594,3e-05,9.99909]
[1776864661291,47.53,78476.23,0.0,0.93594,3e-05,9.99909]
[1776864661221,47.53,78476.23,0.0,0.93593,3e-05,9.99979]
[1776864661437,47.53,78476.23,0.0,0.93593,3e-05,9.99979]
[1776864661521,47.53,78467.41,0.0,0.93564,3e-05,10.03409]
[1776864662963,47.53,78467.41,0.0,0.93564,3e-05,10.03409]
[1776864663190,47.53,78467.41,0.0,0.93564,3e-05,10.03409]
[1776864663290,47.54,78471.14,0.0,0.93575,3e-05,10.02087]
[1776864663352,47.54,78467.11,0.0,0.93562,3e-05,10.03656]
[1776864665640,47.54,78466.03,0.0,0.93558,3e-05,10.04139]
[1776864665709,47.54,78466.03,0.0,0.93558,3e-05,10.04139]
[1776864665714,47.54,78467.75,0.0,0.93563,3e-05,10.03532]
[1776864666375,47.54,78486.88,0.0,0.93626,3e-05,9.96163]
[1776864667381,47.54,78495.77,0.0,0.93654,3e-05,9.92795]
[1776864669396,47.55,78496.16,0.0,0.93654,3e-05,9.92805]
[1776864670934,47.55,78496.16,0.0,0.93654,3e-05,9.92805]
[1776864671204,47.55,78496.16,0.0,0.93654,3e-05,9.92805]
[1776864671305,47.55,78491.92,0.0,0.93639,3e-05,9.94603]
[1776864673424,47.55,78514.24,0.0,0.93711,3e-05,9.86099]
[1776864674431,47.55,78518.53,0.0,0.93725,3e-05,9.845]
[1776864676445,47.55,78508.8,0.0,0.93692,3e-05,9.88362]
[1776864677453,47.56,78521.18,0.0,0.93732,3e-05,9.83643]
[1776864678460,47.56,78523.66,0.0,0.9374,3e-05,9.82748]
[1776864679468,47.56,78517.5,0.0,0.93719,3e-05,9.85178]
[1776864680474,47.56,78509.43,0.0,0.93692,3e-05,9.88344]
[1776864681485,47.56,78520.11,0.0,0.93727,3e-05,9.8428]
[1776864682492,47.56,78526.49,0.0,0.93747,3e-05,9.81883]
[1776864685168,47.56,78524.45,0.0,0.9374,3e-05,9.82728]
[1776864685209,47.56,78524.45,0.0,0.9374,3e-05,9.82728]
[1776864685269,47.57,78524.31,0.0,0.93738,3e-05,9.82901]
[1776864685513,47.57,78530.49,0.0,0.93758,3e-05,9.80527]
[1776864686520,47.57,78534.41,0.0,0.9377,3e-05,9.79123]
[1776864688353,47.57,78534.41,0.0,0.9377,3e-05,9.79123]
[1776864687527,47.59,78530.45,0.0,0.93749,3e-05,9.81664]
[1776864688435,47.59,78530.45,0.0,0.93749,3e-05,9.81664]
[1776864688822,47.59,78530.45,0.0,0.93749,3e-05,9.81664]
[1776864688934,47.59,78530.45,0.0,0.93749,3e-05,9.81664]
[1776864689035,47.61,78523.46,0.0,0.93719,3e-05,9.85325]
[1776864691569,47.65,78524.03,0.0,0.93706,3e-05,9.86905]
[1776864691700,47.65,78524.03,0.0,0.93706,3e-05,9.86905]
[1776864693569,47.7,78520.48,0.0,0.93674,3e-05,9.90579]
[1776864694626,47.7,78520.48,0.0,0.93674,3e-05,9.90579]
[1776864694689,47.7,78520.48,0.0,0.93674,3e-05,9.90579]
[1776864695330,47.7,78520.48,0.0,0.93674,3e-05,9.90579]
[1776864694728,47.72,78518.81,0.0,0.93662,3e-05,9.92036]
[1776864695442,47.72,78518.81,0.0,0.93662,3e-05,9.92036]
[1776864697597,47.77,78528.84,0.0,0.93676,3e-05,9.90451]
[1776864698604,47.79,78536.11,0.0,0.93693,3e-05,9.88466]
[1776864699611,47.8,78543.59,0.0,0.93711,3e-05,9.86434]
[1776864701625,47.82,78625.1,0.0,0.93963,3e-05,9.56348]
[1776864702512,47.82,78625.1,0.0,0.93963,3e-05,9.56348]
[1776864702642,47.83,78669.03,0.0,0.94099,3e-05,9.39992]
[1776864703604,47.83,78669.03,0.0,0.94099,3e-05,9.39992]
[1776864703640,47.85,78680.77,0.0,0.94126,3e-05,9.36803]
[1776864704927,47.85,78680.77,0.0,0.94126,3e-05,9.36803]
[1776864704948,47.85,78676.19,0.0,0.94111,3e-05,9.38552]
[1776864705453,47.85,78676.19,0.0,0.94111,3e-05,9.38552]
[1776864705655,47.85,78662.02,0.0,0.94067,3e-05,9.43915]
[1776864706662,47.86,78634.91,0.0,0.93982,3e-05,9.54171]
[1776864707675,47.86,78626.3,0.0,0.93954,3e-05,9.575]
[1776864708990,47.86,78626.3,0.0,0.93954,3e-05,9.575]
[1776864709001,47.86,78609.31,0.0,0.939,3e-05,9.63991]
[1776864709687,47.86,78598.86,0.0,0.93866,3e-05,9.68059]
[1776864710955,47.86,78598.86,0.0,0.93866,3e-05,9.68059]
[1776864711040,47.87,78592.95,0.0,0.93846,3e-05,9.70445]
[1776864712727,47.87,78606.02,0.0,0.93886,3e-05,9.65743]
[1776864713735,47.9,78612.18,0.0,0.93895,3e-05,9.64717]
[1776864714960,47.9,78612.18,0.0,0.93895,3e-05,9.64717]
[1776864714739,47.93,78624.69,0.0,0.93923,3e-05,9.61313]
[1776864715748,47.93,78643.72,0.0,0.93983,3e-05,9.54165]
[1776864716952,47.93,78643.72,0.0,0.93983,3e-05,9.54165]
[1776864717209,47.93,78643.72,0.0,0.93983,3e-05,9.54165]
[1776864717280,47.93,78651.4,0.0,0.94005,3e-05,9.51501]
[1776864717772,47.93,78647.52,0.0,0.93992,3e-05,9.53069]
[1776864719775,47.94,78652.64,0.0,0.94007,3e-05,9.51281]
[1776864720962,47.94,78652.64,0.0,0.94007,3e-05,9.51281]
[1776864721034,47.94,78652.64,0.0,0.94007,3e-05,9.51281]
[1776864721064,47.96,78614.66,0.0,0.9388,3e-05,9.66589]
[1776864721800,47.96,78588.91,0.0,0.93797,3e-05,9.76378]
[1776864722835,47.96,78585.17,0.0,0.93785,3e-05,9.7786]
[1776864723815,47.96,78595.26,0.0,0.93817,3e-05,9.7409]
[1776864724541,47.96,78595.26,0.0,0.93817,3e-05,9.7409]
[1776864724822,47.96,78593.35,0.0,0.9381,3e-05,9.74917]
[1776864726214,47.96,78593.35,0.0,0.9381,3e-05,9.74917]
[1776864726280,47.96,78593.35,0.0,0.9381,3e-05,9.74917]
[1776864726282,47.97,78607.29,0.0,0.93853,3e-05,9.6974]
[1776864726836,47.99,78628.54,0.0,0.93912,3e-05,9.62811]
[1776864727844,48.01,78620.01,0.0,0.93878,3e-05,9.66871]
[1776864728851,48.02,78611.3,0.0,0.93844,3e-05,9.70938]
[1776864729858,48.03,78597.67,0.0,0.938,3e-05,9.76168]
[1776864730866,48.03,78603.24,0.0,0.93817,3e-05,9.74121]
[1776864732143,48.03,78603.24,0.0,0.93817,3e-05,9.74121]
[1776864732192,48.03,78619.07,0.0,0.93867,3e-05,9.68206]
[1776864732880,48.05,78621.57,0.0,0.93869,3e-05,9.6802]
[1776864733695,48.05,78621.57,0.0,0.93869,3e-05,9.6802]
[1776864733887,48.06,78604.78,0.0,0.93809,3e-05,9.75118]
[1776864734894,48.06,78596.28,0.0,0.93782,3e-05,9.78402]
[1776864735901,48.06,78588.69,0.0,0.93757,3e-05,9.81342]
[1776864736907,48.07,78583.23,0.0,0.93739,3e-05,9.83472]
[1776864738922,48.07,78593.93,0.0,0.93772,3e-05,9.7951]
[1776864739928,48.07,78603.04,0.0,0.93801,3e-05,9.7615]
[1776864741448,48.07,78593.28,0.0,0.93769,3e-05,9.79949]
[1776864741951,48.07,78586.77,0.0,0.93747,3e-05,9.82514]
[1776864742959,48.08,78576.8,0.0,0.93715,3e-05,9.86396]
[1776864743731,48.08,78576.8,0.0,0.93715,3e-05,9.86396]
[1776864743969,48.08,78547.87,0.0,0.9362,3e-05,9.97533]
[1776864744974,48.08,78545.68,0.0,0.93613,3e-05,9.98361]
[1776864745907,48.08,78545.68,0.0,0.93613,3e-05,9.98361]
[1776864745980,48.08,78540.99,0.0,0.93598,3e-05,10.00148]
[1776864746988,48.08,78535.99,0.0,0.93582,3e-05,10.02053]
[1776864748000,48.08,78520.28,0.0,0.9353,3e-05,10.08121]
[1776864748705,48.08,78520.28,0.0,0.9353,3e-05,10.08121]
[1776864749011,48.08,78489.12,0.0,0.93426,3e-05,10.20225]
[1776864750017,48.08,78466.82,0.0,0.93351,3e-05,10.28931]
[1776864751023,48.08,78466.56,0.0,0.93352,3e-05,10.28706]
[1776864752564,48.08,78474.15,0.0,0.93378,3e-05,10.25722]
[1776864753038,48.08,78481.14,0.0,0.93401,3e-05,10.23018]
[1776864754045,48.08,78475.94,0.0,0.93384,3e-05,10.25062]
[1776864755052,48.08,78471.36,0.0,0.93368,3e-05,10.26863]
[1776864756060,48.08,78464.02,0.0,0.93343,3e-05,10.29776]
[1776864758753,48.08,78463.47,0.0,0.93341,3e-05,10.30082]
[1776864758842,48.08,78463.47,0.0,0.93341,3e-05,10.30082]
[1776864759082,48.08,78448.87,0.0,0.93291,3e-05,10.3579]
[1776864760099,48.08,78441.65,0.0,0.93266,3e-05,10.38663]
[1776864761108,48.08,78442.03,0.0,0.93267,3e-05,10.38549]
[1776864763122,48.09,78448.23,0.0,0.93288,3e-05,10.36211]
[1776864766143,48.09,78439.44,0.0,0.93257,3e-05,10.39763]
[1776864770171,48.09,78423.33,0.0,0.93201,3e-05,10.46214]
[1776864771178,48.09,78412.99,0.0,0.93165,3e-05,10.50289]
[1776864772186,48.09,78403.89,0.0,0.93134,3e-05,10.53917]
[1776864773197,48.09,78402.59,0.0,0.93129,3e-05,10.54439]
[1776864774204,48.09,78395.77,0.0,0.93106,3e-05,10.57145]
[1776864776703,48.09,78392.87,0.0,0.93095,3e-05,10.583]
[1776864777225,48.09,78384.34,0.0,0.93066,3e-05,10.61683]
[1776864779251,48.09,78396.01,0.0,0.93106,3e-05,10.57046]
[1776864780257,48.09,78404.91,0.0,0.93137,3e-05,10.53528]
[1776864780697,48.09,78404.91,0.0,0.93137,3e-05,10.53528]
[1776864781264,48.09,78409.63,0.0,0.93153,3e-05,10.51671]
[1776864782270,48.09,78414.23,0.0,0.93169,3e-05,10.49866]
[1776864785292,48.09,78419.82,0.0,0.93188,3e-05,10.47707]
[1776864790327,48.09,78416.41,0.0,0.93176,3e-05,10.49133]
[1776864791087,48.09,78416.41,0.0,0.93176,3e-05,10.49133]
[1776864791334,48.09,78413.24,0.0,0.93165,3e-05,10.50399]
[1776864795363,48.1,78415.95,0.0,0.93173,3e-05,10.49376]
[1776864795364,48.1,78437.73,0.0,0.93248,3e-05,10.40824]
[1776864796371,48.1,78445.69,0.0,0.93275,3e-05,10.37733]
[1776864798385,48.1,78447.98,0.0,0.93282,3e-05,10.36908]
[1776864799392,48.1,78460.62,0.0,0.93324,3e-05,10.32001]
[1776864800398,48.1,78454.87,0.0,0.93304,3e-05,10.34293]
[1776864801521,48.1,78454.87,0.0,0.93304,3e-05,10.34293]
[1776864801523,48.1,78459.1,0.0,0.93318,3e-05,10.32681]
[1776864802413,48.1,78473.57,0.0,0.93367,3e-05,10.27079]
[1776864803422,48.1,78487.93,0.0,0.93414,3e-05,10.21547]
[1776864804429,48.1,78491.81,0.0,0.93427,3e-05,10.20066]
[1776864804765,48.1,78491.81,0.0,0.93427,3e-05,10.20066]
[1776864805436,48.1,78497.62,0.0,0.93446,3e-05,10.17841]
[1776864806443,48.1,78515.05,0.0,0.93504,3e-05,10.11131]
[1776864807450,48.11,78524.11,0.0,0.93533,3e-05,10.07679]
[1776864808457,48.11,78522.94,0.0,0.93529,3e-05,10.08179]
[1776864809466,48.11,78507.14,0.0,0.93476,3e-05,10.14328]
[1776864810481,48.11,78482.94,0.0,0.93396,3e-05,10.23751]
[1776864811488,48.11,78482.91,0.0,0.93397,3e-05,10.23448]
[1776864813747,48.11,78480.88,0.0,0.9339,3e-05,10.24249]
[1776864814523,48.11,78464.41,0.0,0.93335,3e-05,10.30688]
[1776864815530,48.11,78462.52,0.0,0.93328,3e-05,10.31438]
[1776864817519,48.11,78460.9,0.0,0.93323,3e-05,10.32082]
[1776864817544,48.11,78468.58,0.0,0.93349,3e-05,10.29094]
[1776864819709,48.11,78470.23,0.0,0.93354,3e-05,10.28465]
[1776864819799,48.11,78480.82,0.0,0.9339,3e-05,10.24357]
[1776864820565,48.11,78481.33,0.0,0.93391,3e-05,10.2418]
[1776864821723,48.11,78481.33,0.0,0.93391,3e-05,10.2418]
[1776864821812,48.11,78471.2,0.0,0.93357,3e-05,10.28146]
[1776864822579,48.11,78461.66,0.0,0.93325,3e-05,10.31884]
[1776864823586,48.11,78464.65,0.0,0.93335,3e-05,10.30726]
[1776864824595,48.11,78470.03,0.0,0.93353,3e-05,10.28638]
[1776864825848,48.11,78470.03,0.0,0.93353,3e-05,10.28638]
[1776864825946,48.11,78470.03,0.0,0.93353,3e-05,10.28638]
[1776864826027,48.11,78473.58,0.0,0.93364,3e-05,10.27269]
[1776864826607,48.11,78481.74,0.0,0.93392,3e-05,10.24109]
[1776864827614,48.11,78503.21,0.0,0.93463,3e-05,10.15801]
[1776864828620,48.11,78505.73,0.0,0.93471,3e-05,10.14861]
[1776864830635,48.12,78501.3,0.0,0.93456,3e-05,10.16649]
[1776864831642,48.12,78494.77,0.0,0.93434,3e-05,10.19214]
[1776864833656,48.12,78490.28,0.0,0.93418,3e-05,10.21017]
[1776864834663,48.12,78499.04,0.0,0.93447,3e-05,10.17648]
[1776864835671,48.12,78505.52,0.0,0.93469,3e-05,10.15172]
[1776864839062,48.12,78508.05,0.0,0.93476,3e-05,10.14269]
[1776864839243,48.12,78508.05,0.0,0.93476,3e-05,10.14269]
[1776864839277,48.12,78519.25,0.0,0.93513,3e-05,10.10029]
[1776864839700,48.12,78535.69,0.0,0.93567,3e-05,10.03699]
[1776864841364,48.12,78535.69,0.0,0.93567,3e-05,10.03699]
[1776864841463,48.12,78535.67,0.0,0.93566,3e-05,10.03819]
[1776864841724,48.12,78538.71,0.0,0.93576,3e-05,10.02651]
[1776864843642,48.12,78538.71,0.0,0.93576,3e-05,10.02651]
[1776864843774,48.14,78537.38,0.0,0.93566,3e-05,10.03735]
[1776864843794,48.14,78522.7,0.0,0.93518,3e-05,10.09441]
[1776864844745,48.14,78518.53,0.0,0.93504,3e-05,10.11095]
[1776864845695,48.14,78518.53,0.0,0.93504,3e-05,10.11095]
[1776864845752,48.14,78526.1,0.0,0.93528,3e-05,10.0822]
[1776864847766,48.14,78531.73,0.0,0.93546,3e-05,10.06151]
[1776864849780,48.14,78547.44,0.0,0.93597,3e-05,10.0022]
[1776864850787,48.16,78551.48,0.0,0.93605,3e-05,9.99275]
[1776864852807,48.17,78541.16,0.0,0.93565,3e-05,10.03908]
[1776864853687,48.17,78541.16,0.0,0.93565,3e-05,10.03908]
[1776864853814,48.17,78554.58,0.0,0.93609,3e-05,9.98816]
[1776864854821,48.17,78554.48,0.0,0.93608,3e-05,9.98916]
[1776864855828,48.18,78547.93,0.0,0.93586,3e-05,10.01486]
[1776864856835,48.18,78534.69,0.0,0.93542,3e-05,10.06626]
[1776864857842,48.18,78533.55,0.0,0.93538,3e-05,10.07113]
[1776864858849,48.18,78536.51,0.0,0.93548,3e-05,10.06022]
[1776864860958,48.18,78535.6,0.0,0.93544,3e-05,10.06422]
[1776864861018,48.18,78524.52,0.0,0.93507,3e-05,10.10735]
[1776864861870,48.18,78507.55,0.0,0.93451,3e-05,10.17329]
[1776864863461,48.18,78507.55,0.0,0.93451,3e-05,10.17329]
[1776864863562,48.18,78486.38,0.0,0.9338,3e-05,10.25549]
[1776864863883,48.18,78482.96,0.0,0.93369,3e-05,10.26878]
[1776864865979,48.18,78481.74,0.0,0.93365,3e-05,10.27332]
[1776864866052,48.18,78478.86,0.0,0.93355,3e-05,10.2843]
[1776864866905,48.18,78460.65,0.0,0.93294,3e-05,10.35544]
[1776864867912,48.18,78453.86,0.0,0.93271,3e-05,10.38201]
[1776864869926,48.18,78446.33,0.0,0.93245,3e-05,10.41146]
[1776864870782,48.18,78446.33,0.0,0.93245,3e-05,10.41146]
[1776864870932,48.18,78438.64,0.0,0.93219,3e-05,10.44155]
[1776864871940,48.18,78444.21,0.0,0.9324,3e-05,10.41656]
[1776864872947,48.18,78452.22,0.0,0.93267,3e-05,10.38512]
[1776864873954,48.18,78445.6,0.0,0.93245,3e-05,10.41102]
[1776864875368,48.18,78445.6,0.0,0.93245,3e-05,10.41102]
[1776864875400,48.18,78439.9,0.0,0.93226,3e-05,10.43321]
[1776864875968,48.18,78422.98,0.0,0.93168,3e-05,10.49971]
[1776864876974,48.18,78419.04,0.0,0.93154,3e-05,10.51513]
[1776864877982,48.18,78420.65,0.0,0.9316,3e-05,10.50858]
[1776864881727,48.18,78420.78,0.0,0.93161,3e-05,10.50742]
[1776864882014,48.18,78419.41,0.0,0.93156,3e-05,10.5126]
[1776864883021,48.18,78409.35,0.0,0.93122,3e-05,10.55206]
[1776864885090,48.18,78411.16,0.0,0.93128,3e-05,10.5447]
[1776864885150,48.18,78408.04,0.0,0.93118,3e-05,10.55674]
[1776864890071,48.17,78414.39,0.0,0.93141,3e-05,10.5303]
[1776864891208,48.17,78414.39,0.0,0.93141,3e-05,10.5303]
[1776864891290,48.17,78423.53,0.0,0.93173,3e-05,10.4938]
[1776864893205,48.17,78419.39,0.0,0.93158,3e-05,10.51011]
[1776864893256,48.17,78418.5,0.0,0.93156,3e-05,10.51326]
[1776864894099,48.17,78425.78,0.0,0.93181,3e-05,10.48459]
[1776864896113,48.17,78433.9,0.0,0.93209,3e-05,10.45232]
[1776864897129,48.17,78455.1,0.0,0.93281,3e-05,10.36906]
[1776864898129,48.17,78463.02,0.0,0.93308,3e-05,10.33801]
[1776864899136,48.17,78465.17,0.0,0.93315,3e-05,10.32965]
[1776864900764,48.17,78464.27,0.0,0.93312,3e-05,10.33325]
[1776864901150,48.17,78450.47,0.0,0.93265,3e-05,10.38729]
[1776864902180,48.17,78454.56,0.0,0.93279,3e-05,10.37137]
[1776864903166,48.17,78458.57,0.0,0.93293,3e-05,10.3557]
[1776864906189,48.17,78445.06,0.0,0.93247,3e-05,10.40869]
[1776864907196,48.17,78444.93,0.0,0.93246,3e-05,10.40921]
[1776864908203,48.17,78454.32,0.0,0.93278,3e-05,10.3724]
[1776864909210,48.17,78450.48,0.0,0.93265,3e-05,10.38745]
[1776864910217,48.17,78456.79,0.0,0.93287,3e-05,10.36277]
[1776864911523,48.17,78456.79,0.0,0.93287,3e-05,10.36277]
[1776864911550,48.17,78458.28,0.0,0.93292,3e-05,10.35697]
[1776864912231,48.17,78462.54,0.0,0.93306,3e-05,10.34037]
[1776864913238,48.17,78458.07,0.0,0.93291,3e-05,10.3579]
[1776864914245,48.17,78448.35,0.0,0.93258,3e-05,10.39593]
[1776864915253,48.17,78455.52,0.0,0.93282,3e-05,10.36788]
[1776864915841,48.17,78455.52,0.0,0.93282,3e-05,10.36788]
[1776864916266,48.17,78434.42,0.0,0.9321,3e-05,10.45057]
[1776864917266,48.17,78424.46,0.0,0.93176,3e-05,10.48964]
[1776864918272,48.17,78423.53,0.0,0.93173,3e-05,10.49312]
[1776864919280,48.17,78438.77,0.0,0.93226,3e-05,10.43304]
[1776864920286,48.17,78443.28,0.0,0.93241,3e-05,10.41527]
[1776864921294,48.17,78448.87,0.0,0.9326,3e-05,10.39331]
[1776864923308,48.17,78444.18,0.0,0.93244,3e-05,10.41166]
[1776864924317,48.17,78440.3,0.0,0.93231,3e-05,10.42683]
[1776864925324,48.17,78429.23,0.0,0.93193,3e-05,10.47031]
[1776864926331,48.17,78426.82,0.0,0.93185,3e-05,10.47957]
[1776864928301,48.17,78427.48,0.0,0.93187,3e-05,10.47681]
[1776864928519,48.17,78427.48,0.0,0.93187,3e-05,10.47681]
[1776864928621,48.17,78413.2,0.0,0.93138,3e-05,10.53291]
[1776864929351,48.17,78408.7,0.0,0.93123,3e-05,10.55043]
[1776864930359,48.17,78401.27,0.0,0.93098,3e-05,10.57953]
[1776864931365,48.17,78393.95,0.0,0.93074,3e-05,10.60513]
[1776864931700,48.17,78393.95,0.0,0.93074,3e-05,10.60513]
[1776864932373,48.17,78395.29,0.0,0.93079,3e-05,10.59947]
[1776864933379,48.17,78391.04,0.0,0.93065,3e-05,10.61596]
[1776864934387,48.17,78396.37,0.0,0.93084,3e-05,10.59448]
[1776864935352,48.17,78396.37,0.0,0.93084,3e-05,10.59448]
[1776864935394,48.16,78387.69,0.0,0.93054,3e-05,10.62853]
[1776864936402,48.16,78379.52,0.0,0.93025,3e-05,10.66091]
[1776864937408,48.16,78370.32,0.0,0.92993,4e-05,10.69739]
[1776864938416,48.16,78362.4,0.0,0.92966,4e-05,10.72878]
[1776864939423,48.16,78367.25,0.0,0.92983,4e-05,10.70959]
[1776864940430,48.16,78377.34,0.0,0.93018,3e-05,10.66961]
[1776864941436,48.16,78378.72,0.0,0.93022,3e-05,10.66435]
[1776864942444,48.17,78361.4,0.0,0.92961,4e-05,10.7335]
[1776864943451,48.17,78357.81,0.0,0.92949,4e-05,10.74793]
[1776864944458,48.17,78360.91,0.0,0.9296,4e-05,10.73566]
[1776864945950,48.17,78361.52,0.0,0.92962,4e-05,10.73333]
[1776864946482,48.17,78361.23,0.0,0.92961,4e-05,10.73449]
[1776864947490,48.17,78372.59,0.0,0.93,4e-05,10.68937]
[1776864948497,48.17,78375.45,0.0,0.9301,3e-05,10.6783]
[1776864949504,48.17,78366.87,0.0,0.9298,4e-05,10.71264]
[1776864950511,48.17,78356.0,0.0,0.92942,4e-05,10.75612]
[1776864951518,48.17,78354.93,0.0,0.92938,4e-05,10.76046]
[1776864953532,48.17,78358.6,0.0,0.9295,4e-05,10.74596]
[1776864954539,48.17,78352.68,0.0,0.9293,4e-05,10.76968]
[1776864958569,48.17,78344.42,0.0,0.929,4e-05,10.80291]
[1776864960581,48.17,78348.35,0.0,0.92914,4e-05,10.78721]
[1776864961698,48.17,78348.35,0.0,0.92914,4e-05,10.78721]
[1776864962603,48.17,78342.04,0.0,0.92892,4e-05,10.8125]
[1776864963943,48.17,78342.53,0.0,0.92893,4e-05,10.81054]
[1776864964616,48.17,78342.76,0.0,0.92894,4e-05,10.80961]
[1776864965623,48.17,78347.42,0.0,0.92911,4e-05,10.79098]
[1776864966631,48.17,78355.64,0.0,0.9294,4e-05,10.75818]
[1776864967637,48.17,78352.18,0.0,0.92927,4e-05,10.77208]
[1776864969651,48.17,78342.62,0.0,0.92894,4e-05,10.81042]
[1776864973679,48.17,78336.1,0.0,0.9287,4e-05,10.83657]
[1776864974870,48.17,78337.69,0.0,0.92876,4e-05,10.83018]
[1776864975695,48.17,78336.61,0.0,0.92872,4e-05,10.8345]
[1776864978402,48.17,78340.55,0.0,0.92886,4e-05,10.81871]
[1776864978716,48.17,78349.26,0.0,0.92917,4e-05,10.78389]
[1776864979734,48.17,78364.39,0.0,0.9297,4e-05,10.7236]
[1776864980673,48.17,78364.39,0.0,0.9297,4e-05,10.7236]
[1776864980733,48.17,78371.17,0.0,0.92994,4e-05,10.69677]
[1776864981740,48.17,78358.77,0.0,0.9295,4e-05,10.74638]
[1776864982747,48.17,78360.53,0.0,0.92956,4e-05,10.7395]
[1776864984455,48.17,78360.53,0.0,0.92956,4e-05,10.7395]
[1776864988389,48.17,78365.08,0.0,0.92972,4e-05,10.72195]
[1776864988438,48.17,78365.08,0.0,0.92972,4e-05,10.72195]
[1776864988559,48.17,78365.08,0.0,0.92972,4e-05,10.72195]
[1776864988708,48.17,78365.08,0.0,0.92972,4e-05,10.72195]
[1776864988598,48.17,78358.29,0.0,0.92948,4e-05,10.74932]
[1776864988792,48.17,78354.72,0.0,0.92935,4e-05,10.76356]
[1776864990436,48.17,78348.73,0.0,0.92914,4e-05,10.78766]
[1776864991357,48.17,78348.73,0.0,0.92914,4e-05,10.78766]
[1776864991461,48.17,78348.73,0.0,0.92914,4e-05,10.78766]
[1776864991813,48.17,78366.35,0.0,0.92977,4e-05,10.71439]
[1776864992820,48.17,78370.25,0.0,0.92991,4e-05,10.69904]
[1776864994629,48.17,78370.25,0.0,0.92991,4e-05,10.69904]
[1776864994697,48.17,78370.25,0.0,0.92991,4e-05,10.69904]
[1776864994658,48.17,78374.78,0.0,0.93006,3e-05,10.68147]
[1776864994859,48.17,78374.78,0.0,0.93006,3e-05,10.68147]
[1776864994936,48.17,78374.78,0.0,0.93006,3e-05,10.68147]
[1776864995000,48.17,78373.51,0.0,0.93002,4e-05,10.68651]
[1776864995844,48.18,78378.87,0.0,0.93021,3e-05,10.66543]
[1776864997052,48.18,78378.87,0.0,0.93021,3e-05,10.66543]
[1776864997195,48.18,78378.87,0.0,0.93021,3e-05,10.66543]
[1776865000628,48.18,78380.17,0.0,0.93024,3e-05,10.66105]
[1776865000690,48.18,78380.17,0.0,0.93024,3e-05,10.66105]
[1776865000648,48.18,78380.3,0.0,0.93025,3e-05,10.66103]
[1776865000879,48.18,78386.51,0.0,0.93046,3e-05,10.63638]
[1776865003150,48.18,78384.87,0.0,0.9304,3e-05,10.64317]
[1776865003268,48.18,78381.08,0.0,0.93027,3e-05,10.65848]
[1776865004907,48.18,78384.52,0.0,0.93038,3e-05,10.64531]
[1776865007931,48.18,78364.9,0.0,0.92969,4e-05,10.72407]
[1776865008937,48.18,78354.88,0.0,0.92934,4e-05,10.76414]
[1776865010548,48.18,78354.88,0.0,0.92934,4e-05,10.76414]
[1776865010692,48.18,78354.88,0.0,0.92934,4e-05,10.76414]
[1776865010686,48.18,78351.95,0.0,0.92923,4e-05,10.77593]
[1776865010951,48.18,78351.25,0.0,0.92921,4e-05,10.77872]
[1776865014509,48.18,78353.56,0.0,0.92929,4e-05,10.76957]
[1776865018801,48.18,78350.72,0.0,0.92919,4e-05,10.78116]
[1776865018936,48.18,78350.72,0.0,0.92919,4e-05,10.78116]
[1776865020514,48.18,78348.5,0.0,0.92911,4e-05,10.79007]
[1776865020528,48.18,78348.11,0.0,0.92909,4e-05,10.79166]
[1776865021026,48.18,78332.88,0.0,0.92855,4e-05,10.85263]
[1776865022033,48.18,78331.06,0.0,0.92849,4e-05,10.85984]
[1776865024047,48.18,78320.08,0.0,0.9281,4e-05,10.90373]
[1776865025055,48.18,78311.28,0.0,0.92779,4e-05,10.93897]
[1776865028075,48.18,78316.56,0.0,0.92798,4e-05,10.9171]
[1776865031096,48.18,78309.67,0.0,0.92774,4e-05,10.94426]
[1776865032091,48.18,78309.67,0.0,0.92774,4e-05,10.94426]
[1776865032297,48.18,78319.09,0.0,0.92808,4e-05,10.90614]
[1776865033193,48.18,78319.09,0.0,0.92808,4e-05,10.90614]
[1776865033234,48.18,78323.18,0.0,0.92822,4e-05,10.88955]
[1776865034117,48.18,78319.64,0.0,0.9281,4e-05,10.90365]
[1776865035124,48.18,78323.99,0.0,0.92826,4e-05,10.88602]
[1776865036130,48.18,78332.28,0.0,0.92855,4e-05,10.85264]
[1776865038145,48.18,78343.6,0.0,0.92896,4e-05,10.8072]
[1776865040159,48.18,78344.56,0.0,0.92899,4e-05,10.8034]
[1776865043180,48.18,78353.76,0.0,0.92931,4e-05,10.76672]
[1776865044451,48.18,78353.76,0.0,0.92931,4e-05,10.76672]
[1776865044496,48.18,78354.53,0.0,0.92934,4e-05,10.76384]
[1776865047208,48.18,78371.64,0.0,0.92994,4e-05,10.69587]
[1776865048214,48.18,78382.07,0.0,0.9303,3e-05,10.65464]
[1776865049222,48.18,78382.85,0.0,0.93033,3e-05,10.65148]
[1776865050231,48.18,78387.96,0.0,0.93051,3e-05,10.63114]
[1776865051237,48.18,78404.7,0.0,0.93111,3e-05,10.56179]
[1776865052244,48.18,78415.05,0.0,0.93146,3e-05,10.52116]
[1776865053251,48.18,78419.53,0.0,0.93162,3e-05,10.50325]
[1776865054259,48.18,78420.58,0.0,0.93166,3e-05,10.49891]
[1776865059293,48.18,78420.35,0.0,0.93165,3e-05,10.49905]
[1776865062314,48.18,78433.2,0.0,0.9321,3e-05,10.44805]
[1776865063321,48.18,78453.9,0.0,0.9328,3e-05,10.36677]
[1776865064328,48.18,78448.32,0.0,0.93262,3e-05,10.38853]
[1776865065335,48.18,78449.09,0.0,0.93264,3e-05,10.38558]
[1776865068436,48.18,78446.3,0.0,0.93255,3e-05,10.39655]
[1776865068506,48.18,78440.75,0.0,0.93236,3e-05,10.41832]
[1776865069362,48.18,78445.23,0.0,0.93251,3e-05,10.40076]
[1776865070370,48.18,78450.45,0.0,0.93269,3e-05,10.38029]
[1776865071377,48.18,78454.73,0.0,0.93283,3e-05,10.36354]
[1776865072384,48.18,78471.16,0.0,0.93339,3e-05,10.29944]
[1776865073390,48.18,78478.67,0.0,0.93364,3e-05,10.27025]
[1776865074398,48.18,78481.8,0.0,0.93374,3e-05,10.25822]
[1776865075409,48.18,78491.5,0.0,0.93407,3e-05,10.22075]
[1776865076025,48.18,78491.5,0.0,0.93407,3e-05,10.22075]
[1776865076415,48.18,78491.07,0.0,0.93405,3e-05,10.22263]
[1776865077421,48.18,78497.88,0.0,0.93427,3e-05,10.1965]
[1776865079015,48.18,78496.32,0.0,0.93422,3e-05,10.20281]
[1776865079436,48.18,78499.53,0.0,0.93432,3e-05,10.19067]
[1776865081450,48.18,78511.68,0.0,0.93472,3e-05,10.14426]
[1776865082457,48.18,78517.12,0.0,0.9349,3e-05,10.12392]
[1776865083464,48.18,78520.88,0.0,0.93502,3e-05,10.10982]
[1776865085480,48.18,78517.43,0.0,0.9349,3e-05,10.12398]
[1776865086486,48.18,78507.56,0.0,0.93457,3e-05,10.1621]
[1776865087493,48.19,78504.55,0.0,0.93446,3e-05,10.17448]
[1776865089508,48.19,78478.67,0.0,0.93359,3e-05,10.27551]
[1776865090528,48.19,78485.16,0.0,0.93381,3e-05,10.25028]
[1776865091529,48.19,78499.1,0.0,0.93427,3e-05,10.19656]
[1776865092535,48.19,78505.85,0.0,0.9345,3e-05,10.17071]
[1776865093542,48.19,78488.79,0.0,0.93393,3e-05,10.23715]
[1776865094549,48.19,78482.08,0.0,0.9337,3e-05,10.26343]
[1776865096562,48.19,78478.95,0.0,0.93359,3e-05,10.27593]
[1776865097570,48.19,78473.2,0.0,0.9334,3e-05,10.29846]
[1776865098577,48.19,78464.89,0.0,0.93312,3e-05,10.33096]
[1776865101598,48.19,78447.73,0.0,0.93253,3e-05,10.39822]
[1776865102605,48.19,78436.73,0.0,0.93216,3e-05,10.44163]
[1776865103611,48.19,78437.19,0.0,0.93217,3e-05,10.44004]
[1776865105626,48.19,78433.06,0.0,0.93203,3e-05,10.45667]
[1776865106633,48.19,78444.2,0.0,0.9324,3e-05,10.41315]
[1776865107640,48.19,78446.31,0.0,0.93247,3e-05,10.40515]
[1776865110663,48.2,78460.65,0.0,0.93295,3e-05,10.34991]
[1776865111195,48.2,78460.65,0.0,0.93295,3e-05,10.34991]
[1776865111668,48.2,78466.71,0.0,0.93317,3e-05,10.32359]
[1776865112679,48.2,78446.83,0.0,0.9325,3e-05,10.40135]
[1776865113685,48.2,78431.41,0.0,0.93197,3e-05,10.4621]
[1776865114693,48.2,78423.52,0.0,0.9317,3e-05,10.49329]
[1776865117714,48.2,78396.42,0.0,0.93076,3e-05,10.60062]
[1776865118721,48.2,78397.49,0.0,0.9308,3e-05,10.59635]
[1776865119731,48.2,78407.43,0.0,0.93114,3e-05,10.55703]
[1776865120744,48.2,78419.87,0.0,0.93157,3e-05,10.50801]
[1776865121751,48.2,78423.74,0.0,0.9317,3e-05,10.49289]
[1776865124749,48.2,78421.24,0.0,0.93161,3e-05,10.50303]
[1776865124850,48.2,78423.41,0.0,0.93169,3e-05,10.49462]
[1776865124942,48.2,78423.41,0.0,0.93169,3e-05,10.49462]
[1776865125699,48.2,78423.41,0.0,0.93169,3e-05,10.49462]
[1776865125779,48.2,78430.64,0.0,0.93193,3e-05,10.46633]
[1776865128800,48.2,78443.35,0.0,0.93236,3e-05,10.41707]
[1776865129807,48.2,78442.04,0.0,0.93232,3e-05,10.42248]
[1776865130378,48.2,78442.04,0.0,0.93232,3e-05,10.42248]
[1776865130435,48.2,78442.04,0.0,0.93232,3e-05,10.42248]
[1776865130814,48.2,78443.37,0.0,0.93236,3e-05,10.41754]
[1776865133690,48.2,78444.81,0.0,0.93241,3e-05,10.41218]
[1776865133839,48.2,78439.7,0.0,0.93223,3e-05,10.43248]
[1776865136230,48.2,78440.94,0.0,0.93227,3e-05,10.4274]
[1776865136435,48.2,78440.94,0.0,0.93227,3e-05,10.4274]
[1776865136866,48.2,78440.43,0.0,0.93226,3e-05,10.42933]
[1776865138879,48.2,78436.53,0.0,0.93212,3e-05,10.44448]
[1776865139887,48.2,78442.35,0.0,0.93232,3e-05,10.42155]
[1776865141926,48.2,78451.76,0.0,0.93264,3e-05,10.38458]
[1776865142908,48.2,78469.66,0.0,0.93325,3e-05,10.31468]
[1776865143915,48.2,78476.17,0.0,0.93347,3e-05,10.28942]
[1776865147943,48.2,78468.94,0.0,0.93322,3e-05,10.31815]
[1776865149963,48.2,78476.31,0.0,0.93347,3e-05,10.28961]
[1776865150964,48.2,78467.04,0.0,0.93315,3e-05,10.32585]
[1776865151113,48.2,78467.04,0.0,0.93315,3e-05,10.32585]
[1776865151197,48.2,78467.04,0.0,0.93315,3e-05,10.32585]
[1776865151973,48.2,78469.31,0.0,0.93323,3e-05,10.31706]
[1776865153693,48.2,78470.51,0.0,0.93327,3e-05,10.31247]
[1776865155697,48.2,78472.5,0.0,0.93334,3e-05,10.3048]
[1776865155797,48.2,78466.81,0.0,0.93314,3e-05,10.32713]
[1776865157926,48.2,78466.86,0.0,0.93314,3e-05,10.32694]
[1776865157936,48.2,78466.86,0.0,0.93314,3e-05,10.32694]
[1776865158013,48.21,78472.05,0.0,0.93332,3e-05,10.30682]
[1776865160562,48.21,78473.65,0.0,0.93337,3e-05,10.30067]
[1776865160695,48.21,78473.65,0.0,0.93337,3e-05,10.30067]
[1776865161409,48.21,78474.28,0.0,0.93339,3e-05,10.2984]
[1776865161435,48.21,78474.28,0.0,0.93339,3e-05,10.2984]
[1776865161514,48.21,78477.33,0.0,0.93349,3e-05,10.28653]
[1776865164240,48.21,78474.49,0.0,0.9334,3e-05,10.29781]
[1776865164435,48.21,78474.49,0.0,0.9334,3e-05,10.29781]
[1776865164447,48.21,78479.22,0.0,0.93355,3e-05,10.27949]
[1776865165062,48.21,78484.03,0.0,0.93371,3e-05,10.2609]
[1776865166069,48.21,78496.56,0.0,0.93413,3e-05,10.21242]
[1776865167076,48.21,78504.75,0.0,0.9344,3e-05,10.18092]
[1776865168083,48.21,78501.3,0.0,0.93429,3e-05,10.19454]
[1776865169090,48.21,78489.73,0.0,0.9339,3e-05,10.23963]
[1776865170097,48.21,78481.47,0.0,0.93362,3e-05,10.27189]
[1776865171232,48.21,78481.47,0.0,0.93362,3e-05,10.27189]
[1776865171436,48.21,78481.47,0.0,0.93362,3e-05,10.27189]
[1776865171537,48.21,78482.34,0.0,0.93366,3e-05,10.26573]
[1776865173321,48.21,78483.88,0.0,0.93372,3e-05,10.25975]
[1776865173444,48.21,78483.88,0.0,0.93372,3e-05,10.25975]
[1776865174125,48.21,78476.27,0.0,0.93346,3e-05,10.2896]
[1776865175887,48.21,78476.27,0.0,0.93346,3e-05,10.2896]
[1776865175938,48.21,78476.27,0.0,0.93346,3e-05,10.2896]
[1776865175930,48.21,78469.93,0.0,0.93324,3e-05,10.31442]
[1776865176139,48.21,78471.18,0.0,0.93329,3e-05,10.30955]
[1776865177915,48.21,78471.18,0.0,0.93329,3e-05,10.30955]
[1776865177938,48.21,78471.18,0.0,0.93329,3e-05,10.30955]
[1776865177972,48.21,78474.77,0.0,0.93341,3e-05,10.29569]
[1776865179160,48.21,78486.78,0.0,0.93381,3e-05,10.24907]
[1776865180167,48.21,78491.09,0.0,0.93395,3e-05,10.23249]
[1776865182321,48.21,78493.43,0.0,0.93403,3e-05,10.22359]
[1776865182435,48.21,78493.43,0.0,0.93403,3e-05,10.22359]
[1776865187977,48.21,78490.12,0.0,0.93391,3e-05,10.2373]
[1776865189230,48.21,78476.41,0.0,0.93345,3e-05,10.29103]
[1776865190237,48.21,78465.0,0.0,0.93306,3e-05,10.33556]
[1776865191707,48.21,78465.0,0.0,0.93306,3e-05,10.33556]
[1776865191764,48.21,78465.23,0.0,0.93307,3e-05,10.33466]
[1776865194265,48.21,78481.22,0.0,0.93361,3e-05,10.27242]
[1776865195272,48.21,78481.33,0.0,0.93361,3e-05,10.27208]
[1776865196285,48.21,78474.32,0.0,0.93337,3e-05,10.29944]
[1776865198738,48.21,78472.71,0.0,0.93332,3e-05,10.30575]
[1776865198947,48.21,78472.71,0.0,0.93332,3e-05,10.30575]
[1776865198771,48.22,78480.07,0.0,0.93357,3e-05,10.27721]
[1776865199300,48.22,78474.89,0.0,0.93339,3e-05,10.29736]
[1776865201840,48.22,78477.09,0.0,0.93347,3e-05,10.28884]
[1776865201937,48.22,78477.09,0.0,0.93347,3e-05,10.28884]
[1776865202015,48.22,78482.76,0.0,0.93366,3e-05,10.26693]
[1776865202576,48.22,78482.76,0.0,0.93366,3e-05,10.26693]
[1776865202701,48.22,78482.76,0.0,0.93366,3e-05,10.26693]
[1776865202803,48.22,78486.94,0.0,0.93379,3e-05,10.25081]
[1776865204335,48.22,78474.43,0.0,0.93337,3e-05,10.29957]
[1776865205342,48.22,78459.87,0.0,0.93288,3e-05,10.35638]
[1776865206349,48.22,78468.82,0.0,0.93318,3e-05,10.3214]
[1776865207357,48.22,78486.36,0.0,0.93377,3e-05,10.25315]
[1776865208363,48.22,78489.71,0.0,0.93389,3e-05,10.24025]
[1776865210377,48.22,78497.89,0.0,0.93416,3e-05,10.20879]
[1776865211390,48.22,78505.67,0.0,0.93441,3e-05,10.17884]
[1776865212395,48.22,78521.0,0.0,0.93492,3e-05,10.11987]
[1776865213402,48.22,78515.6,0.0,0.93474,3e-05,10.14101]
[1776865215425,48.22,78507.36,0.0,0.93446,3e-05,10.17338]
[1776865217440,48.22,78502.38,0.0,0.93429,3e-05,10.19312]
[1776865218447,48.22,78484.34,0.0,0.93369,3e-05,10.26333]
[1776865220461,48.22,78485.45,0.0,0.93372,3e-05,10.25933]
[1776865222475,48.22,78494.47,0.0,0.93402,3e-05,10.22454]
[1776865224489,48.22,78500.52,0.0,0.93422,3e-05,10.20136]
[1776865226503,48.22,78493.42,0.0,0.93398,3e-05,10.22924]
[1776865228517,48.22,78474.14,0.0,0.93333,3e-05,10.30447]
[1776865230531,48.22,78472.57,0.0,0.93328,3e-05,10.31077]
[1776865234559,48.22,78464.65,0.0,0.93303,3e-05,10.33872]
[1776865235566,48.22,78456.39,0.0,0.93275,3e-05,10.37099]
[1776865236573,48.22,78455.39,0.0,0.93271,3e-05,10.37486]
[1776865238587,48.22,78461.05,0.0,0.93291,3e-05,10.35257]
[1776865240601,48.22,78453.79,0.0,0.93266,3e-05,10.3808]
[1776865241355,48.22,78453.79,0.0,0.93266,3e-05,10.3808]
[1776865241435,48.22,78453.79,0.0,0.93266,3e-05,10.3808]
[1776865241608,48.22,78459.55,0.0,0.93286,3e-05,10.35821]
[1776865242615,48.22,78466.57,0.0,0.9331,3e-05,10.33072]
[1776865243622,48.22,78474.08,0.0,0.93335,3e-05,10.30139]
[1776865244629,48.22,78478.52,0.0,0.9335,3e-05,10.2841]
[1776865246643,48.22,78488.19,0.0,0.93382,3e-05,10.24663]
[1776865248657,48.22,78499.96,0.0,0.93421,3e-05,10.20122]
[1776865250671,48.22,78498.3,0.0,0.93416,3e-05,10.208]
[1776865251678,48.23,78504.46,0.0,0.93436,3e-05,10.18432]
[1776865254555,48.23,78505.85,0.0,0.9344,3e-05,10.17933]
[1776865254692,48.23,78505.85,0.0,0.9344,3e-05,10.17933]
[1776865255544,48.23,78505.2,0.0,0.93438,3e-05,10.18205]
[1776865255702,48.23,78505.2,0.0,0.93438,3e-05,10.18205]
[1776865255706,48.23,78504.4,0.0,0.93435,3e-05,10.18535]
[1776865258853,48.23,78504.94,0.0,0.93436,3e-05,10.18367]
[1776865258940,48.23,78504.94,0.0,0.93436,3e-05,10.18367]
[1776865259734,48.23,78510.69,0.0,0.93455,3e-05,10.16165]
[1776865261256,48.23,78508.17,0.0,0.93447,3e-05,10.17182]
[1776865261437,48.23,78508.17,0.0,0.93447,3e-05,10.17182]
[1776865261566,48.23,78508.17,0.0,0.93447,3e-05,10.17182]
[1776865261692,48.23,78508.17,0.0,0.93447,3e-05,10.17182]
[1776865261748,48.23,78501.65,0.0,0.93425,3e-05,10.19728]
[1776865265927,48.23,78497.7,0.0,0.93411,3e-05,10.21318]
[1776865265937,48.23,78497.7,0.0,0.93411,3e-05,10.21318]
[1776865267790,48.23,78506.48,0.0,0.9344,3e-05,10.17977]
[1776865268797,48.23,78529.61,0.0,0.93516,3e-05,10.09056]
[1776865269805,48.23,78536.34,0.0,0.93538,3e-05,10.06498]
[1776865271819,48.23,78538.12,0.0,0.93544,3e-05,10.05832]
[1776865273834,48.23,78543.49,0.0,0.93561,3e-05,10.03787]
[1776865274860,48.23,78535.76,0.0,0.93536,3e-05,10.06766]
[1776865275853,48.23,78521.71,0.0,0.93489,3e-05,10.12215]
[1776865276859,48.24,78515.34,0.0,0.93468,3e-05,10.14706]
[1776865277870,48.24,78510.5,0.0,0.93452,3e-05,10.16605]
[1776865279880,48.24,78500.37,0.0,0.93418,3e-05,10.20574]
[1776865281894,48.24,78514.36,0.0,0.93464,3e-05,10.15207]
[1776865282911,48.24,78536.9,0.0,0.93538,3e-05,10.06557]
[1776865283924,48.24,78552.66,0.0,0.93589,3e-05,10.0052]
[1776865284932,48.24,78586.5,0.0,0.93699,3e-05,9.8763]
[1776865285953,48.24,78610.41,0.0,0.93775,3e-05,9.78569]
[1776865286957,48.24,78595.98,0.0,0.93729,3e-05,9.8403]
[1776865287363,48.24,78595.98,0.0,0.93729,3e-05,9.8403]
[1776865287964,48.24,78578.75,0.0,0.93674,3e-05,9.90588]
[1776865289022,48.24,78578.75,0.0,0.93674,3e-05,9.90588]
[1776865289072,48.24,78563.42,0.0,0.93624,3e-05,9.96434]
[1776865289982,48.24,78566.08,0.0,0.93633,3e-05,9.95406]
[1776865290989,48.24,78578.06,0.0,0.93671,3e-05,9.90863]
[1776865291996,48.24,78579.3,0.0,0.93677,3e-05,9.90124]
[1776865294011,48.24,78560.34,0.0,0.93614,3e-05,9.97492]
[1776865295025,48.24,78539.13,0.0,0.93545,3e-05,10.05616]
[1776865296032,48.25,78544.49,0.0,0.93562,3e-05,10.0366]
[1776865298046,48.25,78565.22,0.0,0.93629,3e-05,9.95823]
[1776865299053,48.25,78578.58,0.0,0.93671,3e-05,9.9079]
[1776865300060,48.25,78580.19,0.0,0.93676,3e-05,9.90244]
[1776865302074,48.25,78574.44,0.0,0.93656,3e-05,9.92569]
[1776865303081,48.25,78583.41,0.0,0.93685,3e-05,9.89219]
[1776865305095,48.26,78574.54,0.0,0.93655,3e-05,9.92734]
[1776865306102,48.26,78576.1,0.0,0.93659,3e-05,9.92202]
[1776865307108,48.26,78581.89,0.0,0.93678,3e-05,9.90061]
[1776865308115,48.26,78588.21,0.0,0.93697,3e-05,9.87725]
[1776865311137,48.26,78578.28,0.0,0.93665,3e-05,9.91603]
[1776865312158,48.26,78572.28,0.0,0.93645,3e-05,9.93916]
[1776865314159,48.27,78579.1,0.0,0.93667,3e-05,9.91364]
[1776865315167,48.27,78592.3,0.0,0.93709,3e-05,9.86375]
[1776865316180,48.27,78594.49,0.0,0.93716,3e-05,9.8558]
[1776865317188,48.27,78604.74,0.0,0.93748,3e-05,9.81733]
[1776865318210,48.27,78599.81,0.0,0.93732,3e-05,9.83643]
[1776865319236,48.27,78594.19,0.0,0.93714,3e-05,9.85774]
[1776865320211,48.27,78590.58,0.0,0.93702,3e-05,9.8722]
[1776865323243,48.27,78584.01,0.0,0.93679,3e-05,9.89856]
[1776865324251,48.27,78596.3,0.0,0.93718,3e-05,9.85256]
[1776865325259,48.27,78607.48,0.0,0.93754,3e-05,9.81024]
[1776865326266,48.27,78609.71,0.0,0.93761,3e-05,9.80189]
[1776865329287,48.28,78617.0,0.0,0.93784,3e-05,9.7747]
[1776865330294,48.28,78624.86,0.0,0.93809,3e-05,9.74522]
[1776865331301,48.28,78617.13,0.0,0.93784,3e-05,9.77457]
[1776865333316,48.28,78623.55,0.0,0.93804,3e-05,9.75066]
[1776865334323,48.28,78633.46,0.0,0.93836,3e-05,9.71356]
[1776865335413,48.28,78648.45,0.0,0.93881,3e-05,9.65991]
[1776865336615,48.29,78655.64,0.0,0.939,3e-05,9.63646]
[1776865337380,48.3,78670.68,0.0,0.93944,3e-05,9.5841]
[1776865338387,48.31,78669.75,0.0,0.93937,3e-05,9.5922]
[1776865339394,48.32,78662.45,0.0,0.93911,3e-05,9.62391]
[1776865340445,48.33,78649.21,0.0,0.93866,3e-05,9.6774]
[1776865341423,48.33,78641.98,0.0,0.93841,3e-05,9.70757]
[1776865346456,48.36,78640.74,0.0,0.93829,3e-05,9.72265]
[1776865351498,48.36,78634.42,0.0,0.9381,3e-05,9.74456]
[1776865356534,48.36,78631.56,0.0,0.938,3e-05,9.75628]
[1776865358549,48.36,78625.05,0.0,0.93779,3e-05,9.78116]
[1776865359558,48.36,78610.43,0.0,0.93732,3e-05,9.83648]
[1776865360565,48.36,78602.93,0.0,0.93708,3e-05,9.86526]
[1776865362579,48.36,78600.46,0.0,0.937,3e-05,9.8746]
[1776865363586,48.36,78607.84,0.0,0.93723,3e-05,9.84699]
[1776865364594,48.36,78616.5,0.0,0.93751,3e-05,9.81463]
[1776865365602,48.37,78626.28,0.0,0.93781,3e-05,9.77816]
[1776865366609,48.37,78628.31,0.0,0.93788,3e-05,9.771]
[1776865368627,48.37,78636.11,0.0,0.93811,3e-05,9.74264]
[1776865371647,48.37,78630.2,0.0,0.93791,3e-05,9.76649]
[1776865373661,48.37,78622.13,0.0,0.93766,3e-05,9.79719]
[1776865375675,48.37,78631.47,0.0,0.93795,3e-05,9.76224]
[1776865380713,48.37,78625.59,0.0,0.93776,3e-05,9.78512]
[1776865382729,48.38,78617.68,0.0,0.9375,3e-05,9.81518]
[1776865383736,48.38,78622.81,0.0,0.93767,3e-05,9.79589]
[1776865385750,48.38,78610.7,0.0,0.93728,3e-05,9.84179]
[1776865386757,48.38,78602.58,0.0,0.93702,3e-05,9.87254]
[1776865388771,48.38,78603.35,0.0,0.93704,3e-05,9.86956]
[1776865390785,48.38,78613.79,0.0,0.93738,3e-05,9.83003]
[1776865392799,48.38,78612.3,0.0,0.93733,3e-05,9.83569]
[1776865393806,48.38,78619.6,0.0,0.93756,3e-05,9.80815]
[1776865396827,48.38,78610.83,0.0,0.93728,3e-05,9.84147]
[1776865397644,48.38,78610.83,0.0,0.93728,3e-05,9.84147]
[1776865397702,48.38,78610.83,0.0,0.93728,3e-05,9.84147]
[1776865397766,48.38,78610.83,0.0,0.93728,3e-05,9.84147]
[1776865397941,48.38,78610.83,0.0,0.93728,3e-05,9.84147]
[1776865398018,48.38,78616.85,0.0,0.93747,3e-05,9.81881]
[1776865400855,48.38,78622.95,0.0,0.93767,3e-05,9.79591]
[1776865402041,48.38,78622.95,0.0,0.93767,3e-05,9.79591]
[1776865402196,48.38,78622.95,0.0,0.93767,3e-05,9.79591]
[1776865405890,48.38,78608.2,0.0,0.93719,3e-05,9.85203]
[1776865406897,48.38,78599.52,0.0,0.93691,3e-05,9.88497]
[1776865407904,48.38,78587.15,0.0,0.93651,3e-05,9.93229]
[1776865409918,48.38,78581.67,0.0,0.93633,3e-05,9.95371]
[1776865414953,48.38,78589.22,0.0,0.93658,3e-05,9.92413]
[1776865416967,48.39,78596.47,0.0,0.9368,3e-05,9.89781]
[1776865417974,48.39,78603.24,0.0,0.93701,3e-05,9.87277]
[1776865418981,48.39,78608.03,0.0,0.93716,3e-05,9.8553]
[1776865419988,48.39,78612.56,0.0,0.93729,3e-05,9.8396]
[1776865424016,48.4,78617.87,0.0,0.93744,3e-05,9.82253]
[1776865425023,48.4,78623.03,0.0,0.93759,3e-05,9.80384]
[1776865429051,48.41,78634.49,0.0,0.93793,3e-05,9.76356]
[1776865430058,48.41,78648.01,0.0,0.93836,3e-05,9.7133]
[1776865431065,48.41,78645.08,0.0,0.93826,3e-05,9.72488]
[1776865432072,48.41,78639.05,0.0,0.93807,3e-05,9.74809]
[1776865433078,48.41,78633.9,0.0,0.9379,3e-05,9.76798]
[1776865436102,48.41,78626.54,0.0,0.93765,3e-05,9.79716]
[1776865439590,48.42,78624.05,0.0,0.93756,3e-05,9.80785]
[1776865439699,48.42,78624.05,0.0,0.93756,3e-05,9.80785]
[1776865439714,48.42,78624.05,0.0,0.93756,3e-05,9.80785]
[1776865439937,48.42,78624.05,0.0,0.93756,3e-05,9.80785]
[1776865440130,48.42,78623.7,0.0,0.93755,3e-05,9.80959]
[1776865441136,48.42,78618.2,0.0,0.93737,3e-05,9.83076]
[1776865442144,48.42,78606.98,0.0,0.93701,3e-05,9.87317]
[1776865443150,48.42,78603.14,0.0,0.93688,3e-05,9.8884]
[1776865446171,48.42,78598.33,0.0,0.93672,3e-05,9.90746]
[1776865448186,48.42,78603.3,0.0,0.93688,3e-05,9.88915]
[1776865449285,48.42,78603.3,0.0,0.93688,3e-05,9.88915]
[1776865449440,48.42,78605.01,0.0,0.93693,3e-05,9.88297]
[1776865450200,48.43,78610.73,0.0,0.93711,3e-05,9.86162]
[1776865452262,48.43,78614.1,0.0,0.93721,3e-05,9.84922]
[1776865452439,48.43,78615.44,0.0,0.93725,3e-05,9.84452]
[1776865452766,48.43,78615.44,0.0,0.93725,3e-05,9.84452]
[1776865452943,48.43,78615.44,0.0,0.93725,3e-05,9.84452]
[1776865453221,48.43,78621.09,0.0,0.93743,3e-05,9.82355]
[1776865455235,48.43,78615.57,0.0,0.93725,3e-05,9.84518]
[1776865456342,48.43,78615.57,0.0,0.93725,3e-05,9.84518]
[1776865456439,48.43,78614.46,0.0,0.93721,3e-05,9.84973]
[1776865459263,48.43,78620.8,0.0,0.9374,3e-05,9.82689]
[1776865460887,48.43,78618.7,0.0,0.93733,3e-05,9.83521]
[1776865460940,48.43,78618.7,0.0,0.93733,3e-05,9.83521]
[1776865461056,48.43,78618.7,0.0,0.93733,3e-05,9.83521]
[1776865461194,48.43,78618.7,0.0,0.93733,3e-05,9.83521]
[1776865461276,48.43,78616.62,0.0,0.93726,3e-05,9.84344]
[1776865466315,48.44,78621.21,0.0,0.9374,3e-05,9.82791]
[1776865468065,48.44,78623.94,0.0,0.93748,3e-05,9.81799]
[1776865468194,48.44,78623.94,0.0,0.93748,3e-05,9.81799]
[1776865472357,48.44,78636.37,0.0,0.93788,3e-05,9.77024]
[1776865474371,48.45,78638.04,0.0,0.93792,3e-05,9.76492]
[1776865475378,48.45,78629.24,0.0,0.93764,3e-05,9.79852]
[1776865476385,48.45,78623.24,0.0,0.93744,3e-05,9.82156]
[1776865478757,48.45,78621.41,0.0,0.93738,3e-05,9.82885]
[1776865478947,48.45,78621.41,0.0,0.93738,3e-05,9.82885]
[1776865479582,48.45,78623.53,0.0,0.93745,3e-05,9.82124]
[1776865483453,48.45,78629.96,0.0,0.93764,3e-05,9.79865]
[1776865484472,48.45,78623.66,0.0,0.93743,3e-05,9.82326]
[1776865485479,48.46,78615.38,0.0,0.93716,3e-05,9.85491]
[1776865487501,48.46,78617.79,0.0,0.93723,3e-05,9.84647]
[1776865489367,48.46,78617.79,0.0,0.93723,3e-05,9.84647]
[1776865489442,48.46,78619.43,0.0,0.93728,3e-05,9.84063]
[1776865489511,48.46,78620.11,0.0,0.9373,3e-05,9.83842]
[1776865490412,48.46,78620.11,0.0,0.9373,3e-05,9.83842]
[1776865490457,48.46,78620.11,0.0,0.9373,3e-05,9.83842]
[1776865495553,48.46,78632.75,0.0,0.93769,3e-05,9.79298]
[1776865497569,48.46,78639.85,0.0,0.9379,3e-05,9.76717]
[1776865499224,48.46,78639.85,0.0,0.9379,3e-05,9.76717]
[1776865499445,48.47,78640.07,0.0,0.9379,3e-05,9.7673]
[1776865499635,48.47,78640.07,0.0,0.9379,3e-05,9.7673]
[1776865499705,48.47,78640.07,0.0,0.9379,3e-05,9.7673]
[1776865499737,48.47,78640.13,0.0,0.9379,3e-05,9.76707]
[1776865501599,48.47,78631.4,0.0,0.93762,3e-05,9.80084]
[1776865502606,48.47,78636.27,0.0,0.93777,3e-05,9.78294]
[1776865504578,48.47,78637.52,0.0,0.93781,3e-05,9.77869]
[1776865504711,48.47,78637.52,0.0,0.93781,3e-05,9.77869]
[1776865505628,48.47,78652.68,0.0,0.93828,3e-05,9.72273]
[1776865506635,48.47,78660.98,0.0,0.93854,3e-05,9.69166]
[1776865507642,48.47,78662.84,0.0,0.93859,3e-05,9.68525]
[1776865508650,48.48,78667.99,0.0,0.93874,3e-05,9.66723]
[1776865511671,48.48,78658.19,0.0,0.93842,3e-05,9.70577]
[1776865513685,48.48,78649.75,0.0,0.93815,3e-05,9.73855]
[1776865515700,48.49,78661.5,0.0,0.93851,3e-05,9.69561]
[1776865516707,48.49,78675.69,0.0,0.93895,3e-05,9.64323]
[1776865517714,48.49,78675.36,0.0,0.93893,3e-05,9.64515]
[1776865521761,48.49,78663.86,0.0,0.93855,3e-05,9.6908]
[1776865522753,48.5,78654.87,0.0,0.93826,3e-05,9.72503]
[1776865523759,48.5,78649.24,0.0,0.93808,3e-05,9.74667]
[1776865525774,48.5,78645.09,0.0,0.93794,3e-05,9.76322]
[1776865527788,48.5,78640.48,0.0,0.93779,3e-05,9.78147]
[1776865530811,48.5,78635.14,0.0,0.93761,3e-05,9.80292]
[1776865532831,48.5,78656.57,0.0,0.9383,3e-05,9.71993]
[1776865533667,48.5,78656.57,0.0,0.9383,3e-05,9.71993]
[1776865533837,48.51,78657.71,0.0,0.93833,3e-05,9.71663]
[1776865536494,48.51,78658.17,0.0,0.93834,3e-05,9.71545]
[1776865536855,48.51,78667.84,0.0,0.93863,3e-05,9.68039]
[1776865538869,48.51,78663.97,0.0,0.9385,3e-05,9.69606]
[1776865540883,48.52,78677.84,0.0,0.93892,3e-05,9.64545]
[1776865541891,48.52,78681.18,0.0,0.93902,3e-05,9.63366]
[1776865543905,48.52,78674.17,0.0,0.93879,3e-05,9.66111]
[1776865544912,48.52,78665.97,0.0,0.93853,3e-05,9.69235]
[1776865547475,48.52,78666.19,0.0,0.93853,3e-05,9.6921]
[1776865546929,48.52,78671.24,0.0,0.93869,3e-05,9.67382]
[1776865547702,48.52,78671.24,0.0,0.93869,3e-05,9.67382]
[1776865547936,48.53,78680.25,0.0,0.93896,3e-05,9.64084]
[1776865548822,48.53,78680.25,0.0,0.93896,3e-05,9.64084]
[1776865548938,48.53,78680.25,0.0,0.93896,3e-05,9.64084]
[1776865548943,48.53,78680.46,0.0,0.93896,3e-05,9.64072]
[1776865551964,48.53,78696.84,0.0,0.93946,3e-05,9.58184]
[1776865552971,48.53,78701.53,0.0,0.9396,3e-05,9.56521]
[1776865553989,48.53,78685.08,0.0,0.93908,3e-05,9.62708]
[1776865554988,48.54,78675.85,0.0,0.93879,3e-05,9.66214]
[1776865555994,48.54,78676.43,0.0,0.9388,3e-05,9.6606]
[1776865557000,48.54,78686.88,0.0,0.93912,3e-05,9.62232]
[1776865558008,48.54,78685.46,0.0,0.93907,3e-05,9.62829]
[1776865559393,48.54,78685.46,0.0,0.93907,3e-05,9.62829]
[1776865560166,48.54,78685.47,0.0,0.93906,3e-05,9.62893]
[1776865560268,48.54,78693.13,0.0,0.9393,3e-05,9.60114]
[1776865561048,48.54,78698.09,0.0,0.93944,3e-05,9.58344]
[1776865563280,48.55,78697.68,0.0,0.93943,3e-05,9.58571]
[1776865563362,48.55,78682.14,0.0,0.93894,3e-05,9.64421]
[1776865564069,48.55,78684.3,0.0,0.939,3e-05,9.63682]
[1776865565076,48.55,78691.78,0.0,0.93923,3e-05,9.60967]
[1776865567090,48.55,78698.26,0.0,0.93942,3e-05,9.58704]
[1776865568097,48.56,78703.19,0.0,0.93956,3e-05,9.5695]
[1776865570111,48.56,78696.5,0.0,0.93934,3e-05,9.59583]
[1776865571568,48.56,78697.61,0.0,0.93937,3e-05,9.59243]
[1776865571700,48.56,78697.61,0.0,0.93937,3e-05,9.59243]
[1776865571813,48.56,78697.61,0.0,0.93937,3e-05,9.59243]
[1776865571940,48.56,78697.61,0.0,0.93937,3e-05,9.59243]
[1776865572125,48.56,78694.26,0.0,0.93926,3e-05,9.60559]
[1776865575563,48.56,78696.16,0.0,0.93931,3e-05,9.59995]
[1776865575690,48.57,78695.5,0.0,0.93928,3e-05,9.60311]
[1776865577426,48.57,78694.1,0.0,0.93923,3e-05,9.60902]
[1776865577449,48.57,78694.1,0.0,0.93923,3e-05,9.60902]
[1776865577503,48.57,78694.1,0.0,0.93923,3e-05,9.60902]
[1776865577522,48.57,78689.95,0.0,0.9391,3e-05,9.62479]
[1776865577688,48.57,78689.95,0.0,0.9391,3e-05,9.62479]
[1776865579174,48.57,78697.51,0.0,0.93933,3e-05,9.59736]
[1776865580878,48.57,78699.85,0.0,0.9394,3e-05,9.58905]
[1776865580944,48.57,78699.85,0.0,0.9394,3e-05,9.58905]
[1776865585216,48.58,78692.48,0.0,0.93916,3e-05,9.61831]
[1776865586228,48.58,78700.92,0.0,0.93942,3e-05,9.58732]
[1776865587257,48.58,78715.6,0.0,0.93987,3e-05,9.53336]
[1776865588242,48.58,78736.09,0.0,0.94049,3e-05,9.45828]
[1776865588956,48.58,78736.09,0.0,0.94049,3e-05,9.45828]
[1776865589481,48.58,78768.28,0.0,0.94146,3e-05,9.34053]
[1776865590271,48.58,78791.62,0.0,0.94216,3e-05,9.25596]
[1776865591279,48.58,78774.91,0.0,0.94167,3e-05,9.31439]
[1776865592295,48.58,78763.88,0.0,0.94134,3e-05,9.35509]
[1776865593343,48.58,78741.37,0.0,0.94065,3e-05,9.43795]
[1776865594318,48.58,78718.91,0.0,0.93996,3e-05,9.52092]
[1776865594763,48.58,78718.91,0.0,0.93996,3e-05,9.52092]
[1776865595323,48.58,78726.72,0.0,0.9402,3e-05,9.49222]
[1776865596331,48.58,78736.37,0.0,0.94049,3e-05,9.45685]
[1776865597338,48.58,78738.18,0.0,0.94055,3e-05,9.45042]
[1776865598345,48.59,78733.48,0.0,0.9404,3e-05,9.46832]
[1776865600359,48.59,78711.5,0.0,0.93972,3e-05,9.55056]
[1776865601365,48.59,78704.35,0.0,0.93949,3e-05,9.57748]
[1776865603386,48.59,78698.17,0.0,0.93929,3e-05,9.60118]
[1776865604392,48.59,78718.78,0.0,0.93993,3e-05,9.52525]
[1776865605399,48.59,78724.97,0.0,0.94011,3e-05,9.5029]
[1776865607417,48.59,78726.35,0.0,0.94015,3e-05,9.49888]
[1776865608424,48.6,78715.8,0.0,0.93982,3e-05,9.53835]
[1776865609434,48.6,78712.09,0.0,0.9397,3e-05,9.55253]
[1776865610440,48.6,78701.25,0.0,0.93936,3e-05,9.59311]
[1776865611448,48.6,78699.93,0.0,0.93932,3e-05,9.59838]
[1776865615475,48.6,78686.49,0.0,0.93889,3e-05,9.64976]
[1776865616483,48.6,78681.34,0.0,0.93873,3e-05,9.66921]
[1776865617490,48.6,78670.1,0.0,0.93837,3e-05,9.71138]
[1776865618497,48.6,78670.84,0.0,0.9384,3e-05,9.70879]
[1776865619504,48.6,78662.99,0.0,0.93815,3e-05,9.73831]
[1776865621520,48.6,78667.73,0.0,0.93829,3e-05,9.72088]
[1776865622525,48.6,78661.67,0.0,0.9381,3e-05,9.74371]
[1776865623532,48.6,78670.63,0.0,0.93838,3e-05,9.71035]
[1776865624539,48.61,78671.89,0.0,0.93842,3e-05,9.70584]
[1776865626553,48.61,78676.84,0.0,0.93857,3e-05,9.68777]
[1776865630582,48.61,78684.72,0.0,0.93881,3e-05,9.65936]
[1776865632601,48.61,78700.52,0.0,0.9393,3e-05,9.60117]
[1776865634613,48.61,78702.43,0.0,0.93935,3e-05,9.59475]
[1776865636627,48.61,78707.14,0.0,0.93949,3e-05,9.57804]
[1776865636700,48.61,78707.14,0.0,0.93949,3e-05,9.57804]
[1776865636942,48.61,78707.14,0.0,0.93949,3e-05,9.57804]
[1776865638263,48.61,78707.86,0.0,0.93951,3e-05,9.57576]
[1776865638453,48.61,78707.86,0.0,0.93951,3e-05,9.57576]
[1776865638641,48.61,78715.17,0.0,0.93973,3e-05,9.54912]
[1776865639648,48.61,78705.54,0.0,0.93943,3e-05,9.58516]
[1776865641663,48.62,78699.58,0.0,0.93924,3e-05,9.60809]
[1776865642670,48.62,78691.45,0.0,0.93898,3e-05,9.63864]
[1776865643933,48.62,78691.45,0.0,0.93898,3e-05,9.63864]
[1776865644210,48.62,78691.45,0.0,0.93898,3e-05,9.63864]
[1776865644292,48.62,78695.26,0.0,0.9391,3e-05,9.62513]
[1776865645240,48.62,78695.26,0.0,0.9391,3e-05,9.62513]
[1776865645450,48.62,78695.26,0.0,0.9391,3e-05,9.62513]
[1776865645550,48.62,78701.0,0.0,0.93927,3e-05,9.60415]
[1776865646545,48.62,78701.0,0.0,0.93927,3e-05,9.60415]
[1776865646701,48.62,78703.11,0.0,0.93934,3e-05,9.59668]
[1776865648702,48.62,78700.15,0.0,0.93924,3e-05,9.60803]
[1776865648951,48.62,78700.15,0.0,0.93924,3e-05,9.60803]
[1776865648994,48.62,78700.25,0.0,0.93924,3e-05,9.60836]
[1776865649688,48.62,78700.25,0.0,0.93924,3e-05,9.60836]
[1776865649972,48.62,78700.25,0.0,0.93924,3e-05,9.60836]
[1776865650008,48.62,78707.09,0.0,0.93945,3e-05,9.58335]
[1776865650733,48.62,78719.01,0.0,0.93981,3e-05,9.53927]
[1776865651740,48.62,78730.47,0.0,0.94018,3e-05,9.49445]
[1776865652747,48.63,78731.0,0.0,0.94019,3e-05,9.49296]
[1776865653754,48.63,78723.99,0.0,0.93997,3e-05,9.51933]
[1776865658597,48.63,78728.32,0.0,0.94009,3e-05,9.50542]
[1776865658696,48.63,78729.21,0.0,0.94011,3e-05,9.50266]
[1776865658944,48.63,78729.21,0.0,0.94011,3e-05,9.50266]
[1776865659193,48.63,78729.21,0.0,0.94011,3e-05,9.50266]
[1776865659268,48.63,78727.92,0.0,0.94007,3e-05,9.50795]
[1776865661662,48.63,78731.58,0.0,0.94018,3e-05,9.49499]
[1776865660868,48.63,78749.35,0.0,0.94072,3e-05,9.42969]
[1776865661846,48.64,78760.06,0.0,0.94104,3e-05,9.391]
[1776865662825,48.64,78752.77,0.0,0.94081,3e-05,9.41907]
[1776865663833,48.64,78742.94,0.0,0.9405,3e-05,9.45581]
[1776865664817,48.64,78742.94,0.0,0.9405,3e-05,9.45581]
[1776865664842,48.64,78760.89,0.0,0.94105,3e-05,9.39002]
[1776865665848,48.64,78768.47,0.0,0.94126,3e-05,9.36365]
[1776865670891,48.65,78752.2,0.0,0.94074,3e-05,9.4269]
[1776865671895,48.65,78747.5,0.0,0.9406,3e-05,9.44478]
[1776865672902,48.65,78742.14,0.0,0.94043,3e-05,9.46508]
[1776865673909,48.66,78735.53,0.0,0.94022,3e-05,9.48997]
[1776865674915,48.66,78729.55,0.0,0.94003,3e-05,9.51253]
[1776865675924,48.66,78720.86,0.0,0.93976,3e-05,9.5451]
[1776865677937,48.66,78715.66,0.0,0.9396,3e-05,9.56522]
[1776865679951,48.66,78720.65,0.0,0.93974,3e-05,9.54764]
[1776865680961,48.66,78712.32,0.0,0.93948,3e-05,9.5789]
[1776865681978,48.66,78697.46,0.0,0.93902,3e-05,9.63438]
[1776865682981,48.66,78693.88,0.0,0.9389,3e-05,9.64799]
[1776865683985,48.66,78680.01,0.0,0.93847,3e-05,9.6999]
[1776865684990,48.67,78673.64,0.0,0.93827,3e-05,9.72386]
[1776865685997,48.67,78668.77,0.0,0.93811,3e-05,9.74222]
[1776865687004,48.67,78661.79,0.0,0.93789,3e-05,9.76847]
[1776865688044,48.67,78654.82,0.0,0.93767,3e-05,9.79467]
[1776865689038,48.67,78648.24,0.0,0.93746,3e-05,9.81941]
[1776865692059,48.67,78652.76,0.0,0.93761,3e-05,9.80254]
[1776865694073,48.67,78646.14,0.0,0.9374,3e-05,9.82743]
[1776865696133,48.67,78643.5,0.0,0.93731,3e-05,9.83738]
[1776865698146,48.67,78648.42,0.0,0.93747,3e-05,9.81889]
[1776865700160,48.67,78643.01,0.0,0.9373,3e-05,9.83922]
[1776865701168,48.67,78628.87,0.0,0.93685,3e-05,9.89242]
[1776865702175,48.67,78598.33,0.0,0.93587,3e-05,10.00781]
[1776865702841,48.67,78598.33,0.0,0.93587,3e-05,10.00781]
[1776865703187,48.67,78584.93,0.0,0.93543,3e-05,10.05844]
[1776865704194,48.67,78564.88,0.0,0.93478,3e-05,10.13488]
[1776865705201,48.67,78569.3,0.0,0.93493,3e-05,10.11786]
[1776865706375,48.67,78569.3,0.0,0.93493,3e-05,10.11786]
[1776865706410,48.67,78562.44,0.0,0.9347,3e-05,10.1439]
[1776865707215,48.66,78556.51,0.0,0.93451,3e-05,10.16643]
[1776865709231,48.67,78563.42,0.0,0.93473,3e-05,10.14033]
[1776865712254,48.67,78576.91,0.0,0.93519,3e-05,10.08648]
[1776865713262,48.67,78579.67,0.0,0.93527,3e-05,10.07626]
[1776865716283,48.67,78586.79,0.0,0.9355,3e-05,10.05014]
[1776865717290,48.67,78592.91,0.0,0.93569,3e-05,10.02724]
[1776865718298,48.67,78584.7,0.0,0.93542,3e-05,10.05886]
[1776865720311,48.67,78580.51,0.0,0.93528,3e-05,10.07551]
[1776865725345,48.68,78577.52,0.0,0.93517,3e-05,10.08851]
[1776865726353,48.68,78584.92,0.0,0.93541,3e-05,10.06063]
[1776865727361,48.68,78592.74,0.0,0.93566,3e-05,10.03125]
[1776865728367,48.68,78599.21,0.0,0.93587,3e-05,10.00709]
[1776865729374,48.68,78592.92,0.0,0.93566,3e-05,10.03103]
[1776865730382,48.68,78597.59,0.0,0.93581,3e-05,10.01333]
[1776865731388,48.68,78609.38,0.0,0.93619,3e-05,9.96871]
[1776865732395,48.68,78607.87,0.0,0.93614,3e-05,9.97455]
[1776865733402,48.68,78596.77,0.0,0.93578,3e-05,10.01675]
[1776865734409,48.68,78605.29,0.0,0.93606,3e-05,9.98449]
[1776865735416,48.68,78612.86,0.0,0.9363,3e-05,9.95593]
[1776865737430,48.68,78614.96,0.0,0.93637,3e-05,9.94831]
[1776865740451,48.68,78632.23,0.0,0.93692,3e-05,9.88262]
[1776865741458,48.68,78632.75,0.0,0.93694,3e-05,9.88058]
[1776865744479,48.68,78661.17,0.0,0.93784,3e-05,9.77369]
[1776865745486,48.68,78661.77,0.0,0.93786,3e-05,9.77154]
[1776865748523,48.68,78671.62,0.0,0.93817,3e-05,9.73509]
[1776865750522,48.68,78679.85,0.0,0.93842,3e-05,9.70475]
[1776865752536,48.68,78675.41,0.0,0.93828,3e-05,9.72175]
[1776865757574,48.68,78673.91,0.0,0.93822,3e-05,9.72833]
[1776865758581,48.68,78667.11,0.0,0.93801,3e-05,9.7539]
[1776865759588,48.68,78654.51,0.0,0.93761,3e-05,9.80119]
[1776865760594,48.68,78649.94,0.0,0.93747,3e-05,9.81838]
[1776865762609,48.68,78640.09,0.0,0.93715,3e-05,9.85543]
[1776865763625,48.68,78616.8,0.0,0.93641,3e-05,9.94318]
[1776865764632,48.68,78604.47,0.0,0.93601,3e-05,9.98966]
[1776865765637,48.68,78600.46,0.0,0.93588,3e-05,10.00528]
[1776865766644,48.69,78611.64,0.0,0.93624,3e-05,9.96333]
[1776865767651,48.69,78613.31,0.0,0.93629,3e-05,9.95747]
[1776865769665,48.69,78620.18,0.0,0.9365,3e-05,9.93212]
[1776865770673,48.69,78630.71,0.0,0.93684,3e-05,9.89258]
[1776865771680,48.69,78639.66,0.0,0.93714,3e-05,9.85615]
[1776865773694,48.69,78637.68,0.0,0.93707,3e-05,9.86419]
[1776865776715,48.69,78627.36,0.0,0.93674,3e-05,9.90321]
[1776865777722,48.69,78622.68,0.0,0.93659,3e-05,9.92074]
[1776865778729,48.69,78612.47,0.0,0.93627,3e-05,9.95916]
[1776865779736,48.69,78614.49,0.0,0.93633,3e-05,9.9513]
[1776865781751,48.69,78635.01,0.0,0.93699,3e-05,9.87349]
[1776865782758,48.69,78643.45,0.0,0.93726,3e-05,9.84168]
[1776865784772,48.69,78643.21,0.0,0.93725,3e-05,9.84255]
[1776865787254,48.69,78643.03,0.0,0.93725,3e-05,9.84317]
[1776865787443,48.69,78643.03,0.0,0.93725,3e-05,9.84317]
[1776865788651,48.69,78643.98,0.0,0.93728,3e-05,9.83958]
[1776865788694,48.69,78643.98,0.0,0.93728,3e-05,9.83958]
[1776865788800,48.69,78641.11,0.0,0.93719,3e-05,9.85034]
[1776865789897,48.69,78639.36,0.0,0.93713,3e-05,9.85689]
[1776865789966,48.69,78639.36,0.0,0.93713,3e-05,9.85689]
[1776865790814,48.69,78630.43,0.0,0.93685,3e-05,9.89046]
[1776865791821,48.69,78638.3,0.0,0.9371,3e-05,9.8608]
[1776865792031,48.69,78638.3,0.0,0.9371,3e-05,9.8608]
[1776865792038,48.69,78638.3,0.0,0.9371,3e-05,9.8608]
[1776865792203,48.69,78638.3,0.0,0.9371,3e-05,9.8608]
[1776865792828,48.69,78641.15,0.0,0.93719,3e-05,9.84999]
[1776865794842,48.69,78641.77,0.0,0.93721,3e-05,9.8476]
[1776865795863,48.69,78666.21,0.0,0.93798,3e-05,9.75599]
[1776865797869,48.69,78672.18,0.0,0.93817,3e-05,9.73381]
[1776865801203,48.69,78674.29,0.0,0.93823,3e-05,9.72626]
[1776865801897,48.69,78660.38,0.0,0.93779,3e-05,9.77859]
[1776865802904,48.69,78667.84,0.0,0.93803,3e-05,9.75087]
[1776865803911,48.69,78668.47,0.0,0.93805,3e-05,9.74862]
[1776865805198,48.69,78668.47,0.0,0.93805,3e-05,9.74862]
[1776865805272,48.69,78688.82,0.0,0.93868,3e-05,9.67292]
[1776865805926,48.69,78694.33,0.0,0.93885,3e-05,9.6526]
[1776865806933,48.69,78697.82,0.0,0.93896,3e-05,9.63992]
[1776865810357,48.69,78693.65,0.0,0.93882,3e-05,9.65604]
[1776865810439,48.69,78693.65,0.0,0.93882,3e-05,9.65604]
[1776865811968,48.69,78704.17,0.0,0.93914,3e-05,9.61789]
[1776865814120,48.7,78704.94,0.0,0.93917,3e-05,9.61534]
[1776865814194,48.7,78704.94,0.0,0.93917,3e-05,9.61534]
[1776865814209,48.7,78706.91,0.0,0.93922,3e-05,9.60876]
[1776865815998,48.7,78699.82,0.0,0.939,3e-05,9.63541]
[1776865817588,48.7,78699.82,0.0,0.939,3e-05,9.63541]
[1776865817701,48.7,78699.82,0.0,0.939,3e-05,9.63541]
[1776865817760,48.7,78693.79,0.0,0.9388,3e-05,9.65848]
[1776865818013,48.7,78685.43,0.0,0.93854,3e-05,9.68956]
[1776865820027,48.7,78690.37,0.0,0.93869,3e-05,9.67171]
[1776865820973,48.7,78690.37,0.0,0.93869,3e-05,9.67171]
[1776865821193,48.7,78690.37,0.0,0.93869,3e-05,9.67171]
[1776865821290,48.7,78691.56,0.0,0.93873,3e-05,9.66778]
[1776865822719,48.7,78691.56,0.0,0.93873,3e-05,9.66778]
[1776865822936,48.7,78688.93,0.0,0.93864,3e-05,9.67783]
[1776865824060,48.7,78679.97,0.0,0.93836,3e-05,9.71144]
[1776865825067,48.7,78669.72,0.0,0.93804,3e-05,9.74992]
[1776865826075,48.7,78661.39,0.0,0.93777,3e-05,9.78139]
[1776865827084,48.7,78669.27,0.0,0.93802,3e-05,9.75201]
[1776865829575,48.7,78672.5,0.0,0.93812,3e-05,9.74008]
[1776865829698,48.7,78672.5,0.0,0.93812,3e-05,9.74008]
[1776865830105,48.7,78667.65,0.0,0.93797,3e-05,9.75834]
[1776865831196,48.7,78667.65,0.0,0.93797,3e-05,9.75834]
[1776865831438,48.7,78667.65,0.0,0.93797,3e-05,9.75834]
[1776865831537,48.71,78661.17,0.0,0.93778,3e-05,9.77986]
[1776865833126,48.71,78653.83,0.0,0.93755,3e-05,9.80742]
[1776865835140,48.71,78642.57,0.0,0.93719,3e-05,9.8498]
[1776865837154,48.71,78638.94,0.0,0.93707,3e-05,9.86336]
[1776865838161,48.71,78659.53,0.0,0.93772,3e-05,9.78611]
[1776865839666,48.71,78659.53,0.0,0.93772,3e-05,9.78611]
[1776865839755,48.71,78660.82,0.0,0.93777,3e-05,9.7813]
[1776865840187,48.71,78672.64,0.0,0.93814,3e-05,9.73713]
[1776865841194,48.71,78667.27,0.0,0.93797,3e-05,9.75741]
[1776865843160,48.71,78669.12,0.0,0.93802,3e-05,9.75062]
[1776865843208,48.71,78681.12,0.0,0.9384,3e-05,9.70598]
[1776865844216,48.71,78673.06,0.0,0.93814,3e-05,9.73623]
[1776865846231,48.71,78680.7,0.0,0.93838,3e-05,9.70807]
[1776865847238,48.71,78676.37,0.0,0.93824,3e-05,9.72441]
[1776865850311,48.71,78674.7,0.0,0.93819,3e-05,9.73096]
[1776865850441,48.71,78674.7,0.0,0.93819,3e-05,9.73096]
[1776865850501,48.71,78685.33,0.0,0.93852,3e-05,9.69153]
[1776865851266,48.71,78695.85,0.0,0.93885,3e-05,9.65242]
[1776865852273,48.71,78700.06,0.0,0.93898,3e-05,9.63732]
[1776865856380,48.71,78699.59,0.0,0.93895,3e-05,9.64002]
[1776865856442,48.71,78699.59,0.0,0.93895,3e-05,9.64002]
[1776865858579,48.71,78696.13,0.0,0.93884,3e-05,9.65344]
[1776865858698,48.71,78696.13,0.0,0.93884,3e-05,9.65344]
[1776865858783,48.71,78689.42,0.0,0.93863,3e-05,9.67865]
[1776865859629,48.71,78689.42,0.0,0.93863,3e-05,9.67865]
[1776865859691,48.71,78689.42,0.0,0.93863,3e-05,9.67865]
[1776865859785,48.71,78683.05,0.0,0.93843,3e-05,9.70259]
[1776865861336,48.72,78678.49,0.0,0.93828,3e-05,9.71996]
[1776865862342,48.72,78670.77,0.0,0.93804,3e-05,9.74892]
[1776865863165,48.72,78670.77,0.0,0.93804,3e-05,9.74892]
[1776865863199,48.72,78670.77,0.0,0.93804,3e-05,9.74892]
[1776865863955,48.72,78670.11,0.0,0.93802,3e-05,9.75151]
[1776865864196,48.72,78670.11,0.0,0.93802,3e-05,9.75151]
[1776865864357,48.72,78670.01,0.0,0.93801,3e-05,9.75234]
[1776865865364,48.72,78658.74,0.0,0.93765,3e-05,9.79493]
[1776865866371,48.72,78658.04,0.0,0.93763,3e-05,9.79794]
[1776865867378,48.72,78653.07,0.0,0.93747,3e-05,9.81694]
[1776865868385,48.72,78646.79,0.0,0.93726,3e-05,9.84084]
[1776865869392,48.72,78636.91,0.0,0.93695,3e-05,9.87828]
[1776865870399,48.72,78643.21,0.0,0.93715,3e-05,9.85485]
[1776865871173,48.72,78643.21,0.0,0.93715,3e-05,9.85485]
[1776865871412,48.72,78650.86,0.0,0.93739,3e-05,9.82607]
[1776865874791,48.72,78650.2,0.0,0.93737,3e-05,9.82853]
[1776865874852,48.72,78642.96,0.0,0.93714,3e-05,9.8557]
[1776865875439,48.72,78648.77,0.0,0.93732,3e-05,9.83383]
[1776865876446,48.72,78654.63,0.0,0.93751,3e-05,9.81184]
[1776865877453,48.72,78660.81,0.0,0.9377,3e-05,9.78871]
[1776865880513,48.72,78662.68,0.0,0.93776,3e-05,9.78191]
[1776865882905,48.72,78665.32,0.0,0.93785,3e-05,9.77203]
[1776865882939,48.72,78665.32,0.0,0.93785,3e-05,9.77203]
[1776865882514,48.72,78658.3,0.0,0.93762,3e-05,9.79837]
[1776865883922,48.72,78658.3,0.0,0.93762,3e-05,9.79837]
[1776865884198,48.72,78659.38,0.0,0.93766,3e-05,9.79442]
[1776865884528,48.72,78654.46,0.0,0.9375,3e-05,9.81289]
[1776865885747,48.72,78654.46,0.0,0.9375,3e-05,9.81289]
[1776865885935,48.72,78654.46,0.0,0.9375,3e-05,9.81289]
[1776865885849,48.72,78649.6,0.0,0.93735,3e-05,9.83117]
[1776865886543,48.72,78653.51,0.0,0.93747,3e-05,9.81652]
[1776865887748,48.72,78653.51,0.0,0.93747,3e-05,9.81652]
[1776865887942,48.72,78653.51,0.0,0.93747,3e-05,9.81652]
[1776865887964,48.72,78659.46,0.0,0.93766,3e-05,9.79425]
[1776865888482,48.72,78659.46,0.0,0.93766,3e-05,9.79425]
[1776865888629,48.72,78659.46,0.0,0.93766,3e-05,9.79425]
[1776865888688,48.72,78652.92,0.0,0.93745,3e-05,9.81879]
[1776865889564,48.72,78647.84,0.0,0.93729,3e-05,9.83786]
[1776865890811,48.72,78647.84,0.0,0.93729,3e-05,9.83786]
[1776865890941,48.72,78647.84,0.0,0.93729,3e-05,9.83786]
[1776865890910,48.72,78642.36,0.0,0.93712,3e-05,9.85842]
[1776865891578,48.72,78633.44,0.0,0.93685,3e-05,9.88893]
[1776865892585,48.72,78627.99,0.0,0.93668,3e-05,9.90935]
[1776865895610,48.72,78615.56,0.0,0.93628,3e-05,9.95579]
[1776865896620,48.72,78612.34,0.0,0.93618,3e-05,9.96775]
[1776865898631,48.72,78621.98,0.0,0.93649,3e-05,9.93088]
[1776865899644,48.72,78634.07,0.0,0.93688,3e-05,9.88513]
[1776865900593,48.72,78634.07,0.0,0.93688,3e-05,9.88513]
[1776865900651,48.72,78645.7,0.0,0.93725,3e-05,9.84131]
[1776865901658,48.72,78650.3,0.0,0.9374,3e-05,9.82402]
[1776865902665,48.72,78658.27,0.0,0.93765,3e-05,9.79415]
[1776865903672,48.72,78672.22,0.0,0.93809,3e-05,9.74206]
[1776865904537,48.72,78672.22,0.0,0.93809,3e-05,9.74206]
[1776865904679,48.72,78675.56,0.0,0.93819,3e-05,9.72973]
[1776865906693,48.72,78657.46,0.0,0.93762,3e-05,9.79768]
[1776865907700,48.72,78644.53,0.0,0.93721,3e-05,9.84621]
[1776865908707,48.72,78650.9,0.0,0.93741,3e-05,9.82228]
[1776865909714,48.72,78662.63,0.0,0.93778,3e-05,9.77836]
[1776865910721,48.72,78660.04,0.0,0.9377,3e-05,9.78813]
[1776865912735,48.72,78675.16,0.0,0.93818,3e-05,9.73178]
[1776865913742,48.72,78676.88,0.0,0.93823,3e-05,9.72554]
[1776865915927,48.72,78673.02,0.0,0.93811,3e-05,9.74011]
[1776865915938,48.72,78673.02,0.0,0.93811,3e-05,9.74011]
[1776865916763,48.72,78678.41,0.0,0.93827,3e-05,9.72034]
[1776865918814,48.72,78692.44,0.0,0.93871,3e-05,9.6685]
[1776865919799,48.72,78707.17,0.0,0.93916,3e-05,9.61412]
[1776865920806,48.72,78708.16,0.0,0.93919,3e-05,9.61081]
[1776865921813,48.73,78698.83,0.0,0.9389,3e-05,9.64575]
[1776865922820,48.73,78688.47,0.0,0.93857,3e-05,9.68452]
[1776865923828,48.73,78689.77,0.0,0.93861,3e-05,9.67992]
[1776865924951,48.73,78689.77,0.0,0.93861,3e-05,9.67992]
[1776865926821,48.73,78693.57,0.0,0.93873,3e-05,9.66625]
[1776865926939,48.73,78693.57,0.0,0.93873,3e-05,9.66625]
[1776865926961,48.73,78705.19,0.0,0.93909,3e-05,9.62339]
[1776865927856,48.73,78708.51,0.0,0.93919,3e-05,9.6114]
[1776865928863,48.73,78715.22,0.0,0.93939,3e-05,9.58691]
[1776865929870,48.73,78709.19,0.0,0.9392,3e-05,9.60959]
[1776865932555,48.73,78708.32,0.0,0.93917,3e-05,9.61346]
[1776865934906,48.73,78721.78,0.0,0.93958,3e-05,9.56466]
[1776865935912,48.73,78730.29,0.0,0.93984,3e-05,9.53367]
[1776865939001,48.74,78730.26,0.0,0.93983,3e-05,9.53467]
[1776865939197,48.74,78730.39,0.0,0.93983,3e-05,9.53463]
[1776865939941,48.74,78729.64,0.0,0.9398,3e-05,9.53784]
[1776865940948,48.74,78740.68,0.0,0.94014,3e-05,9.49765]
[1776865941955,48.74,78741.46,0.0,0.94016,3e-05,9.4953]
[1776865943560,48.74,78740.68,0.0,0.94013,3e-05,9.49833]
[1776865949004,48.74,78749.44,0.0,0.94039,3e-05,9.46723]
[1776865950037,48.74,78755.63,0.0,0.94058,3e-05,9.44472]
[1776865951027,48.74,78749.8,0.0,0.94041,3e-05,9.46338]
[1776865953041,48.75,78757.0,0.0,0.94062,3e-05,9.43783]
[1776865956062,48.75,78761.28,0.0,0.94075,3e-05,9.42296]
[1776865958682,48.75,78761.89,0.0,0.94076,3e-05,9.42101]
[1776865958693,48.75,78761.89,0.0,0.94076,3e-05,9.42101]
[1776865958703,48.75,78761.23,0.0,0.94074,3e-05,9.424]
[1776865960128,48.75,78748.74,0.0,0.94036,3e-05,9.47004]
[1776865962104,48.75,78755.27,0.0,0.94055,3e-05,9.44658]
[1776865967412,48.75,78758.62,0.0,0.94065,3e-05,9.43522]
[1776865967438,48.75,78758.62,0.0,0.94065,3e-05,9.43522]
[1776865967537,48.75,78760.56,0.0,0.9407,3e-05,9.42864]
[1776865969153,48.75,78773.31,0.0,0.94109,3e-05,9.38234]
[1776865970160,48.76,78777.34,0.0,0.9412,3e-05,9.36792]
[1776865971318,48.76,78777.34,0.0,0.9412,3e-05,9.36792]
[1776865971436,48.76,78777.34,0.0,0.9412,3e-05,9.36792]
[1776865971472,48.76,78778.3,0.0,0.94123,3e-05,9.36515]
[1776865975718,48.76,78795.71,0.0,0.94174,3e-05,9.30295]
[1776865977220,48.76,78791.92,0.0,0.94163,3e-05,9.3168]
[1776865979235,48.76,78787.63,0.0,0.9415,3e-05,9.3326]
[1776865980450,48.76,78787.63,0.0,0.9415,3e-05,9.3326]
[1776865982511,48.76,78786.82,0.0,0.94147,3e-05,9.33559]
[1776865983264,48.76,78769.92,0.0,0.94096,3e-05,9.39726]
[1776865984271,48.76,78765.38,0.0,0.94083,3e-05,9.41378]
[1776865988299,48.76,78772.96,0.0,0.94106,3e-05,9.38577]
[1776865990313,48.76,78768.74,0.0,0.94093,3e-05,9.40107]
[1776865992327,48.76,78746.52,0.0,0.94026,3e-05,9.48236]
[1776865993334,48.76,78745.51,0.0,0.94022,3e-05,9.48656]
[1776865994341,48.76,78759.67,0.0,0.94065,3e-05,9.43485]
[1776865995348,48.76,78762.62,0.0,0.94074,3e-05,9.42433]
[1776865996181,48.76,78762.62,0.0,0.94074,3e-05,9.42433]
[1776865996440,48.76,78762.62,0.0,0.94074,3e-05,9.42433]
[1776865996451,48.76,78761.06,0.0,0.94069,3e-05,9.43031]
[1776865997362,48.76,78755.34,0.0,0.94051,3e-05,9.45152]
[1776865998806,48.76,78755.34,0.0,0.94051,3e-05,9.45152]
[1776865998907,48.76,78762.77,0.0,0.94074,3e-05,9.42418]
[1776865999376,48.76,78776.35,0.0,0.94115,3e-05,9.37449]
[1776866000383,48.76,78779.3,0.0,0.94124,3e-05,9.36371]
[1776866001750,48.76,78779.3,0.0,0.94124,3e-05,9.36371]
[1776866001849,48.76,78779.3,0.0,0.94124,3e-05,9.36371]
[1776866001943,48.76,78779.3,0.0,0.94124,3e-05,9.36371]
[1776866001977,48.76,78779.3,0.0,0.94124,3e-05,9.36371]
[1776866003404,48.76,78790.42,0.0,0.94157,3e-05,9.32325]
[1776866005418,48.76,78788.33,0.0,0.94151,3e-05,9.33097]
[1776866006516,48.76,78788.33,0.0,0.94151,3e-05,9.33097]
[1776866006564,48.76,78773.53,0.0,0.94106,3e-05,9.3849]
[1776866007432,48.76,78767.09,0.0,0.94087,3e-05,9.40837]
[1776866008439,48.76,78754.63,0.0,0.94049,3e-05,9.45387]
[1776866009446,48.76,78746.69,0.0,0.94025,3e-05,9.48283]
[1776866011460,48.76,78749.36,0.0,0.94035,3e-05,9.46969]
[1776866014635,48.76,78747.63,0.0,0.9403,3e-05,9.47566]
[1776866014695,48.76,78747.63,0.0,0.9403,3e-05,9.47566]
[1776866015119,48.76,78747.63,0.0,0.9403,3e-05,9.47566]
[1776866015206,48.76,78745.28,0.0,0.94023,3e-05,9.4841]
[1776866015488,48.76,78745.42,0.0,0.94024,3e-05,9.48339]
[1776866016495,48.76,78750.6,0.0,0.9404,3e-05,9.46418]
[1776866017503,48.76,78756.5,0.0,0.94058,3e-05,9.4424]
[1776866018509,48.76,78760.42,0.0,0.9407,3e-05,9.42792]
[1776866023544,48.76,78765.48,0.0,0.94086,3e-05,9.40883]
[1776866025136,48.76,78766.9,0.0,0.9409,3e-05,9.40356]
[1776866025193,48.76,78766.9,0.0,0.9409,3e-05,9.40356]
[1776866025558,48.76,78766.78,0.0,0.9409,3e-05,9.40392]
[1776866026699,48.76,78766.78,0.0,0.9409,3e-05,9.40392]
[1776866029504,48.76,78771.66,0.0,0.94105,3e-05,9.38589]
[1776866029698,48.76,78771.66,0.0,0.94105,3e-05,9.38589]
[1776866029796,48.76,78774.49,0.0,0.94113,3e-05,9.37552]
[1776866032607,48.76,78780.32,0.0,0.94131,3e-05,9.35416]
[1776866033614,48.76,78785.29,0.0,0.94146,3e-05,9.33606]
[1776866035629,48.76,78779.64,0.0,0.94129,3e-05,9.35669]
[1776866036699,48.76,78779.64,0.0,0.94129,3e-05,9.35669]
[1776866036781,48.76,78779.27,0.0,0.94128,3e-05,9.35802]
[1776866039633,48.76,78776.91,0.0,0.94121,3e-05,9.36658]
[1776866039695,48.76,78776.91,0.0,0.94121,3e-05,9.36658]
[1776866040668,48.76,78765.88,0.0,0.94088,3e-05,9.40677]
[1776866041202,48.76,78765.88,0.0,0.94088,3e-05,9.40677]
[1776866041672,48.76,78767.57,0.0,0.94093,3e-05,9.4005]
[1776866043687,48.75,78773.87,0.0,0.94112,3e-05,9.37735]
[1776866044327,48.75,78773.87,0.0,0.94112,3e-05,9.37735]
[1776866044695,48.75,78781.0,0.0,0.94133,3e-05,9.35132]
[1776866046709,48.75,78785.88,0.0,0.94148,3e-05,9.33356]
[1776866049729,48.75,78779.28,0.0,0.94128,3e-05,9.35763]
[1776866051747,48.75,78777.01,0.0,0.94121,3e-05,9.36584]
[1776866052403,48.75,78777.01,0.0,0.94121,3e-05,9.36584]
[1776866052445,48.75,78777.01,0.0,0.94121,3e-05,9.36584]
[1776866052754,48.75,78771.44,0.0,0.94105,3e-05,9.38611]
[1776866053455,48.75,78771.44,0.0,0.94105,3e-05,9.38611]
[1776866053761,48.75,78770.91,0.0,0.94103,3e-05,9.38797]
[1776866055776,48.75,78778.99,0.0,0.94128,3e-05,9.35839]
[1776866056182,48.75,78778.99,0.0,0.94128,3e-05,9.35839]
[1776866056784,48.75,78785.96,0.0,0.94148,3e-05,9.333]
[1776866058714,48.75,78786.49,0.0,0.9415,3e-05,9.33109]
[1776866058936,48.75,78786.49,0.0,0.9415,3e-05,9.33109]
[1776866059805,48.75,78794.63,0.0,0.94174,3e-05,9.30157]
[1776866060547,48.75,78794.63,0.0,0.94174,3e-05,9.30157]
[1776866060709,48.75,78794.63,0.0,0.94174,3e-05,9.30157]
[1776866060813,48.75,78795.09,0.0,0.94176,3e-05,9.29997]
[1776866064841,48.75,78784.84,0.0,0.94145,3e-05,9.33752]
[1776866065848,48.75,78784.76,0.0,0.94145,3e-05,9.33783]
[1776866066855,48.76,78777.39,0.0,0.94122,3e-05,9.36469]
[1776866067862,48.75,78772.58,0.0,0.94108,3e-05,9.3822]
[1776866069878,48.75,78778.94,0.0,0.94127,3e-05,9.3589]
[1776866070889,48.75,78785.08,0.0,0.94146,3e-05,9.33655]
[1776866071893,48.75,78786.14,0.0,0.9415,3e-05,9.32977]
[1776866072900,48.75,78778.3,0.0,0.94127,3e-05,9.35833]
[1776866073851,48.75,78778.3,0.0,0.94127,3e-05,9.35833]
[1776866073942,48.75,78778.3,0.0,0.94127,3e-05,9.35833]
[1776866075920,48.75,78769.82,0.0,0.94101,3e-05,9.3892]
[1776866080956,48.75,78770.34,0.0,0.94103,3e-05,9.38696]
[1776866084984,48.75,78766.02,0.0,0.9409,3e-05,9.40245]
[1776866085991,48.75,78755.03,0.0,0.94057,3e-05,9.44254]
[1776866086998,48.75,78753.35,0.0,0.94052,3e-05,9.44853]
[1776866087889,48.75,78753.35,0.0,0.94052,3e-05,9.44853]
[1776866087936,48.75,78753.35,0.0,0.94052,3e-05,9.44853]
[1776866088008,48.75,78756.08,0.0,0.94061,3e-05,9.43835]
[1776866090020,48.75,78764.41,0.0,0.94086,3e-05,9.40757]
[1776866091027,48.75,78772.34,0.0,0.9411,3e-05,9.37851]
[1776866093041,48.75,78768.65,0.0,0.94099,3e-05,9.39186]
[1776866095754,48.75,78769.7,0.0,0.94102,3e-05,9.38787]
[1776866095935,48.75,78769.7,0.0,0.94102,3e-05,9.38787]
[1776866100092,48.75,78777.12,0.0,0.94125,3e-05,9.36043]
[1776866101099,48.75,78788.46,0.0,0.94159,3e-05,9.31914]
[1776866101996,48.75,78788.46,0.0,0.94159,3e-05,9.31914]
[1776866102201,48.75,78788.46,0.0,0.94159,3e-05,9.31914]
[1776866102107,48.75,78788.04,0.0,0.94158,3e-05,9.32071]
[1776866103113,48.75,78788.78,0.0,0.9416,3e-05,9.31806]
[1776866105127,48.75,78784.28,0.0,0.94146,3e-05,9.33449]
[1776866105652,48.75,78784.28,0.0,0.94146,3e-05,9.33449]
[1776866105699,48.75,78784.28,0.0,0.94146,3e-05,9.33449]
[1776866106681,48.75,78782.51,0.0,0.94141,3e-05,9.34094]
[1776866107141,48.75,78772.51,0.0,0.94111,3e-05,9.37738]
[1776866108157,48.75,78763.83,0.0,0.94085,3e-05,9.40901]
[1776866109162,48.75,78751.68,0.0,0.94048,3e-05,9.45337]
[1776866110168,48.75,78749.21,0.0,0.94041,3e-05,9.46224]
[1776866110452,48.75,78749.21,0.0,0.94041,3e-05,9.46224]
[1776866111176,48.75,78749.15,0.0,0.94041,3e-05,9.46226]
[1776866112183,48.75,78753.73,0.0,0.94055,3e-05,9.44528]
[1776866115206,48.75,78766.82,0.0,0.94095,3e-05,9.39691]
[1776866116213,48.75,78769.59,0.0,0.94103,3e-05,9.3867]
[1776866119234,48.75,78761.87,0.0,0.9408,3e-05,9.41468]
[1776866121248,48.75,78756.48,0.0,0.94064,3e-05,9.43416]
[1776866122161,48.75,78756.48,0.0,0.94064,3e-05,9.43416]
[1776866122204,48.75,78756.48,0.0,0.94064,3e-05,9.43416]
[1776866122199,48.75,78756.48,0.0,0.94064,3e-05,9.43402]
[1776866122255,48.75,78755.81,0.0,0.94062,3e-05,9.43647]
[1776866123261,48.75,78750.67,0.0,0.94047,3e-05,9.45515]
[1776866125173,48.75,78750.67,0.0,0.94047,3e-05,9.45515]
[1776866125201,48.75,78750.67,0.0,0.94047,3e-05,9.45515]
[1776866129545,48.74,78751.04,0.0,0.94048,3e-05,9.45288]
[1776866129706,48.74,78751.04,0.0,0.94048,3e-05,9.45288]
[1776866129808,48.74,78758.22,0.0,0.9407,3e-05,9.42628]
[1776866132258,48.74,78758.43,0.0,0.94071,3e-05,9.42551]
[1776866131318,48.74,78752.53,0.0,0.94055,3e-05,9.44405]
[1776866132458,48.74,78752.53,0.0,0.94055,3e-05,9.44405]
[1776866136213,48.74,78751.85,0.0,0.94053,3e-05,9.44604]
[1776866137360,48.74,78757.01,0.0,0.94069,3e-05,9.42667]
[1776866138423,48.74,78757.01,0.0,0.94069,3e-05,9.42667]
[1776866138449,48.74,78757.01,0.0,0.94069,3e-05,9.42667]
[1776866142913,48.74,78756.25,0.0,0.94068,3e-05,9.42887]
[1776866142940,48.74,78756.25,0.0,0.94068,3e-05,9.42887]
[1776866144409,48.74,78767.49,0.0,0.94102,3e-05,9.38737]
[1776866145416,48.74,78780.76,0.0,0.94142,3e-05,9.33887]
[1776866147431,48.74,78777.08,0.0,0.94131,3e-05,9.3522]
[1776866150749,48.74,78778.22,0.0,0.94134,3e-05,9.34805]
[1776866150943,48.74,78778.22,0.0,0.94134,3e-05,9.34805]
[1776866151037,48.74,78783.97,0.0,0.94152,3e-05,9.32707]
[1776866153473,48.74,78778.35,0.0,0.94135,3e-05,9.34758]
[1776866154480,48.74,78774.86,0.0,0.94124,3e-05,9.36032]
[1776866155663,48.74,78774.86,0.0,0.94124,3e-05,9.36032]
[1776866155693,48.74,78774.86,0.0,0.94124,3e-05,9.36032]
[1776866155764,48.74,78773.57,0.0,0.9412,3e-05,9.36498]
[1776866158508,48.74,78778.65,0.0,0.94136,3e-05,9.34639]
[1776866159642,48.74,78778.65,0.0,0.94136,3e-05,9.34639]
[1776866159700,48.74,78778.65,0.0,0.94136,3e-05,9.34639]
[1776866161529,48.74,78783.01,0.0,0.94149,3e-05,9.33047]
[1776866162901,48.74,78783.01,0.0,0.94149,3e-05,9.33047]
[1776866162944,48.74,78783.01,0.0,0.94149,3e-05,9.33047]
[1776866167768,48.74,78779.22,0.0,0.94137,3e-05,9.3443]
[1776866167939,48.74,78779.22,0.0,0.94137,3e-05,9.3443]
[1776866172607,48.74,78785.51,0.0,0.94156,3e-05,9.32147]
[1776866173760,48.74,78785.51,0.0,0.94156,3e-05,9.32147]
[1776866173936,48.74,78785.51,0.0,0.94156,3e-05,9.32147]
[1776866174621,48.74,78793.15,0.0,0.94179,3e-05,9.29376]
[1776866175629,48.74,78797.55,0.0,0.94192,3e-05,9.27794]
[1776866180489,48.74,78795.69,0.0,0.94186,3e-05,9.28513]
[1776866180696,48.74,78795.69,0.0,0.94186,3e-05,9.28513]
[1776866182678,48.74,78807.61,0.0,0.94221,3e-05,9.24225]
[1776866183685,48.74,78808.89,0.0,0.94225,3e-05,9.23779]
[1776866186822,48.74,78808.8,0.0,0.94225,3e-05,9.23847]
[1776866186939,48.74,78808.8,0.0,0.94225,3e-05,9.23847]
[1776866189727,48.74,78815.65,0.0,0.94244,3e-05,9.21441]
[1776866191741,48.74,78807.61,0.0,0.94222,3e-05,9.24099]
[1776866192663,48.74,78807.61,0.0,0.94222,3e-05,9.24099]
[1776866194441,48.74,78807.63,0.0,0.94222,3e-05,9.24127]
[1776866195211,48.74,78807.63,0.0,0.94222,3e-05,9.24127]
[1776866195290,48.74,78815.84,0.0,0.94246,3e-05,9.21179]
[1776866195436,48.74,78815.84,0.0,0.94246,3e-05,9.21179]
[1776866197994,48.75,78812.5,0.0,0.94235,3e-05,9.22431]
[1776866198199,48.75,78812.5,0.0,0.94235,3e-05,9.22431]
[1776866198301,48.75,78812.0,0.0,0.94234,3e-05,9.22633]
[1776866198477,48.75,78812.0,0.0,0.94234,3e-05,9.22633]
[1776866198695,48.75,78812.0,0.0,0.94234,3e-05,9.22633]
[1776866204163,48.75,78816.61,0.0,0.94247,3e-05,9.21079]
[1776866204196,48.75,78816.61,0.0,0.94247,3e-05,9.21079]
[1776866205534,48.75,78813.59,0.0,0.94237,3e-05,9.22217]
[1776866205692,48.75,78813.59,0.0,0.94237,3e-05,9.22217]
[1776866205838,48.75,78813.16,0.0,0.94236,3e-05,9.22394]
[1776866210874,48.75,78808.84,0.0,0.94222,3e-05,9.24062]
[1776866211742,48.75,78808.84,0.0,0.94222,3e-05,9.24062]
[1776866211939,48.75,78808.84,0.0,0.94222,3e-05,9.24062]
[1776866214502,48.75,78812.66,0.0,0.94233,3e-05,9.22734]
[1776866214648,48.75,78812.66,0.0,0.94233,3e-05,9.22734]
[1776866214694,48.75,78812.66,0.0,0.94233,3e-05,9.22734]
[1776866214902,48.75,78813.72,0.0,0.94236,3e-05,9.22371]
[1776866217924,48.76,78824.17,0.0,0.94266,3e-05,9.18664]
[1776866218929,48.76,78829.34,0.0,0.94281,3e-05,9.16831]
[1776866222958,48.76,78823.68,0.0,0.94264,3e-05,9.1899]
[1776866223966,48.76,78817.23,0.0,0.94245,3e-05,9.21344]
[1776866224972,48.76,78811.43,0.0,0.94227,3e-05,9.23462]
[1776866226921,48.76,78811.76,0.0,0.94228,3e-05,9.23362]
[1776866226948,48.76,78811.76,0.0,0.94228,3e-05,9.23362]
[1776866227331,48.76,78811.76,0.0,0.94228,3e-05,9.23362]
[1776866227445,48.76,78811.59,0.0,0.94227,3e-05,9.23444]
[1776866227992,48.76,78809.51,0.0,0.94221,3e-05,9.24215]
[1776866231015,48.76,78821.55,0.0,0.94256,3e-05,9.19923]
[1776866232022,48.76,78826.41,0.0,0.9427,3e-05,9.18197]
[1776866234750,48.76,78827.32,0.0,0.94273,3e-05,9.17924]
[1776866234941,48.76,78827.32,0.0,0.94273,3e-05,9.17924]
[1776866238144,48.77,78828.44,0.0,0.94275,3e-05,9.17607]
[1776866238198,48.77,78828.44,0.0,0.94275,3e-05,9.17607]
[1776866238243,48.77,78827.44,0.0,0.94272,3e-05,9.17996]
[1776866238436,48.77,78827.44,0.0,0.94272,3e-05,9.17996]
[1776866242367,48.77,78827.63,0.0,0.94272,3e-05,9.18012]
[1776866242092,48.77,78821.15,0.0,0.94253,3e-05,9.20375]
[1776866242443,48.77,78821.15,0.0,0.94253,3e-05,9.20375]
[1776866247697,48.77,78826.01,0.0,0.94266,3e-05,9.18749]
[1776866247940,48.77,78826.01,0.0,0.94266,3e-05,9.18749]
[1776866248775,48.77,78828.23,0.0,0.94272,3e-05,9.17977]
[1776866248942,48.77,78828.23,0.0,0.94272,3e-05,9.17977]
[1776866249141,48.77,78827.52,0.0,0.9427,3e-05,9.18261]
[1776866250149,48.77,78821.48,0.0,0.94252,3e-05,9.20465]
[1776866251655,48.77,78819.33,0.0,0.94247,3e-05,9.20974]
[1776866251701,48.77,78819.33,0.0,0.94247,3e-05,9.20974]
[1776866255184,48.78,78812.74,0.0,0.94227,3e-05,9.23445]
[1776866256352,48.78,78812.74,0.0,0.94227,3e-05,9.23445]
[1776866256442,48.78,78812.96,0.0,0.94227,3e-05,9.23384]
[1776866257032,48.78,78812.96,0.0,0.94227,3e-05,9.23384]
[1776866257194,48.78,78812.96,0.0,0.94227,3e-05,9.23384]
[1776866257198,48.78,78814.91,0.0,0.94233,3e-05,9.22699]
[1776866259212,48.78,78820.47,0.0,0.94249,3e-05,9.20732]
[1776866260886,48.78,78824.86,0.0,0.94262,3e-05,9.19173]
[1776866260940,48.78,78824.86,0.0,0.94262,3e-05,9.19173]
[1776866264252,48.78,78835.06,0.0,0.94291,3e-05,9.15608]
[1776866265255,48.78,78848.2,0.0,0.9433,3e-05,9.10884]
[1776866266262,48.78,78851.38,0.0,0.94339,3e-05,9.09743]
[1776866271297,48.78,78845.46,0.0,0.94322,3e-05,9.1186]
[1776866274428,48.78,78843.55,0.0,0.94316,3e-05,9.12534]
[1776866274438,48.78,78843.55,0.0,0.94316,3e-05,9.12534]
[1776866275326,48.78,78848.74,0.0,0.94331,3e-05,9.1067]
[1776866277724,48.78,78849.67,0.0,0.94334,3e-05,9.10335]
[1776866277936,48.78,78849.67,0.0,0.94334,3e-05,9.10335]
[1776866278315,48.78,78849.67,0.0,0.94334,3e-05,9.10335]
[1776866278346,48.78,78848.91,0.0,0.94332,3e-05,9.10608]
[1776866278443,48.78,78848.91,0.0,0.94332,3e-05,9.10608]
[1776866281368,48.78,78836.06,0.0,0.94294,3e-05,9.15216]
[1776866282375,48.78,78836.6,0.0,0.94296,3e-05,9.15015]
[1776866283389,48.78,78826.17,0.0,0.94265,3e-05,9.1876]
[1776866284394,48.78,78816.88,0.0,0.94238,3e-05,9.22137]
[1776866285401,48.78,78819.96,0.0,0.94247,3e-05,9.21047]
[1776866287416,48.78,78825.82,0.0,0.94263,3e-05,9.18981]
[1776866288423,48.78,78830.8,0.0,0.94278,3e-05,9.17215]
[1776866290282,48.78,78834.08,0.0,0.94288,3e-05,9.16024]
[1776866290453,48.78,78834.08,0.0,0.94288,3e-05,9.16015]
[1776866294941,48.78,78830.76,0.0,0.94278,3e-05,9.17175]
[1776866295192,48.78,78830.76,0.0,0.94278,3e-05,9.17175]
[1776866295440,48.78,78830.76,0.0,0.94278,3e-05,9.17175]
[1776866295691,48.78,78831.98,0.0,0.94282,3e-05,9.16714]
[1776866295791,48.78,78829.44,0.0,0.94275,3e-05,9.17615]
[1776866299102,48.78,78828.14,0.0,0.94271,3e-05,9.18109]
[1776866299192,48.78,78828.14,0.0,0.94271,3e-05,9.18109]
[1776866302191,48.78,78830.58,0.0,0.94277,3e-05,9.17314]
[1776866302855,48.78,78828.96,0.0,0.94272,3e-05,9.17953]
[1776866302941,48.78,78828.96,0.0,0.94272,3e-05,9.17953]
[1776866302956,48.78,78825.11,0.0,0.9426,3e-05,9.19364]
[1776866306514,48.79,78826.55,0.0,0.94264,3e-05,9.18897]
[1776866306695,48.79,78826.55,0.0,0.94264,3e-05,9.18897]
[1776866310176,48.79,78828.98,0.0,0.94271,3e-05,9.18075]
[1776866310190,48.79,78828.98,0.0,0.94271,3e-05,9.18075]
[1776866310215,48.79,78830.8,0.0,0.94276,3e-05,9.17503]
[1776866310852,48.79,78830.8,0.0,0.94276,3e-05,9.17503]
[1776866310936,48.79,78830.8,0.0,0.94276,3e-05,9.17503]
[1776866312591,48.79,78841.36,0.0,0.94308,3e-05,9.13481]
[1776866315141,48.79,78840.57,0.0,0.94305,3e-05,9.13799]
[1776866315194,48.79,78840.57,0.0,0.94305,3e-05,9.13799]
[1776866315436,48.79,78840.57,0.0,0.94305,3e-05,9.13799]
[1776866315293,48.79,78840.0,0.0,0.94303,3e-05,9.14072]
[1776866316619,48.79,78832.14,0.0,0.9428,3e-05,9.16929]
[1776866321654,48.8,78832.6,0.0,0.9428,3e-05,9.16911]
[1776866323009,48.8,78832.6,0.0,0.9428,3e-05,9.16911]
[1776866323198,48.8,78832.6,0.0,0.9428,3e-05,9.16911]
[1776866328624,48.8,78831.52,0.0,0.94275,3e-05,9.17475]
[1776866328695,48.8,78831.52,0.0,0.94275,3e-05,9.17475]
[1776866330947,48.8,78827.67,0.0,0.94263,3e-05,9.18917]
[1776866331203,48.8,78827.67,0.0,0.94263,3e-05,9.18917]
[1776866331232,48.8,78827.67,0.0,0.94263,3e-05,9.18917]
[1776866331437,48.8,78827.67,0.0,0.94263,3e-05,9.18917]
[1776866331458,48.8,78821.03,0.0,0.94243,3e-05,9.21365]
[1776866335752,48.8,78820.62,0.0,0.94241,3e-05,9.216]
[1776866337361,48.8,78820.62,0.0,0.94241,3e-05,9.216]
[1776866337439,48.8,78820.62,0.0,0.94241,3e-05,9.216]
[1776866338773,48.81,78829.68,0.0,0.94268,3e-05,9.18401]
[1776866340800,48.81,78828.42,0.0,0.94264,3e-05,9.18876]
[1776866340940,48.81,78828.42,0.0,0.94264,3e-05,9.18876]
[1776866341101,48.81,78828.42,0.0,0.94264,3e-05,9.18876]
[1776866341197,48.81,78828.42,0.0,0.94264,3e-05,9.18876]
[1776866341298,48.81,78830.11,0.0,0.94268,3e-05,9.1832]
[1776866344814,48.81,78837.53,0.0,0.94289,3e-05,9.15764]
[1776866346744,48.81,78841.72,0.0,0.94302,3e-05,9.1426]
[1776866346944,48.81,78841.72,0.0,0.94302,3e-05,9.1426]
[1776866347325,48.81,78841.72,0.0,0.94302,3e-05,9.1426]
[1776866347448,48.81,78841.72,0.0,0.94302,3e-05,9.1426]
[1776866347367,48.81,78840.64,0.0,0.94298,3e-05,9.14712]
[1776866348847,48.81,78835.37,0.0,0.94282,3e-05,9.16667]
[1776866352810,48.81,78838.14,0.0,0.94289,3e-05,9.1576]
[1776866352938,48.81,78838.14,0.0,0.94289,3e-05,9.1576]
[1776866354896,48.82,78846.6,0.0,0.94314,3e-05,9.12816]
[1776866356910,48.82,78850.44,0.0,0.94324,3e-05,9.11511]
[1776866358158,48.82,78850.44,0.0,0.94324,3e-05,9.11511]
[1776866358198,48.82,78850.44,0.0,0.94324,3e-05,9.11511]
[1776866358536,48.82,78851.72,0.0,0.94328,3e-05,9.11089]
[1776866358720,48.82,78851.72,0.0,0.94328,3e-05,9.11089]
[1776866358924,48.82,78850.85,0.0,0.94325,3e-05,9.11437]
[1776866361945,48.82,78855.49,0.0,0.94338,3e-05,9.09884]
[1776866366979,48.83,78851.37,0.0,0.94324,3e-05,9.11546]
[1776866372024,48.83,78855.39,0.0,0.94336,3e-05,9.1]
[1776866374038,48.83,78859.84,0.0,0.94348,3e-05,9.08488]
[1776866375045,48.83,78865.8,0.0,0.94365,3e-05,9.06401]
[1776866380417,48.84,78865.09,0.0,0.94362,3e-05,9.06831]
[1776866382522,48.84,78867.89,0.0,0.94369,3e-05,9.05919]
[1776866382523,48.84,78867.59,0.0,0.94368,3e-05,9.06072]
[1776866382705,48.84,78867.59,0.0,0.94368,3e-05,9.06072]
[1776866388136,48.85,78862.88,0.0,0.94352,3e-05,9.08013]
[1776866393171,48.85,78861.27,0.0,0.94346,3e-05,9.08805]
[1776866397199,48.85,78867.04,0.0,0.94361,3e-05,9.06917]
[1776866401227,48.86,78871.45,0.0,0.94373,3e-05,9.05451]
[1776866403253,48.86,78891.84,0.0,0.94432,3e-05,8.9822]
[1776866404261,48.86,78893.41,0.0,0.94436,3e-05,8.97682]
[1776866404867,48.86,78893.41,0.0,0.94436,3e-05,8.97682]
[1776866406280,48.86,78884.37,0.0,0.9441,3e-05,9.00929]
[1776866406949,48.86,78884.37,0.0,0.9441,3e-05,9.00929]
[1776866407281,48.86,78877.47,0.0,0.9439,3e-05,9.03396]
[1776866409295,48.86,78848.93,0.0,0.94307,3e-05,9.13607]
[1776866410302,48.86,78843.01,0.0,0.9429,3e-05,9.15723]
[1776866413322,48.86,78852.01,0.0,0.94316,3e-05,9.12466]
[1776866415346,48.86,78845.89,0.0,0.94298,3e-05,9.14648]
[1776866418936,48.86,78844.97,0.0,0.94296,3e-05,9.14952]
[1776866419371,48.86,78852.2,0.0,0.94317,3e-05,9.12352]
[1776866419917,48.86,78852.2,0.0,0.94317,3e-05,9.12352]
[1776866419954,48.86,78852.2,0.0,0.94317,3e-05,9.12352]
[1776866420378,48.86,78854.33,0.0,0.94323,3e-05,9.11586]
[1776866422392,48.86,78845.14,0.0,0.94296,3e-05,9.1487]
[1776866426420,48.86,78856.33,0.0,0.94329,3e-05,9.10831]
[1776866427427,48.86,78862.41,0.0,0.94347,3e-05,9.08657]
[1776866428785,48.86,78861.9,0.0,0.94346,3e-05,9.08842]
[1776866428942,48.86,78861.9,0.0,0.94346,3e-05,9.08842]
[1776866429441,48.86,78866.78,0.0,0.9436,3e-05,9.07103]
[1776866431467,48.86,78873.68,0.0,0.94381,3e-05,9.04366]
[1776866434483,48.86,78867.97,0.0,0.94365,3e-05,9.06428]
[1776866435490,48.86,78861.64,0.0,0.94346,3e-05,9.08695]
[1776866437504,48.86,78856.46,0.0,0.94331,3e-05,9.10552]
[1776866437751,48.86,78856.46,0.0,0.94331,3e-05,9.10552]
[1776866437942,48.86,78856.46,0.0,0.94331,3e-05,9.10552]
[1776866438513,48.86,78852.01,0.0,0.94318,3e-05,9.12144]
[1776866440480,48.86,78847.85,0.0,0.94306,3e-05,9.13632]
[1776866440694,48.86,78846.61,0.0,0.94302,3e-05,9.14072]
[1776866444570,48.86,78857.69,0.0,0.94335,3e-05,9.10083]
[1776866445577,48.86,78857.29,0.0,0.94334,3e-05,9.10227]
[1776866446212,48.86,78857.29,0.0,0.94334,3e-05,9.10227]
[1776866446439,48.86,78857.29,0.0,0.94334,3e-05,9.10227]
[1776866446584,48.86,78852.02,0.0,0.94318,3e-05,9.12113]
[1776866448646,48.86,78854.91,0.0,0.94327,3e-05,9.11072]
[1776866448700,48.86,78854.91,0.0,0.94327,3e-05,9.11072]
[1776866451258,48.86,78854.55,0.0,0.94326,3e-05,9.112]
[1776866451439,48.86,78854.55,0.0,0.94326,3e-05,9.112]
[1776866451485,48.86,78851.68,0.0,0.94317,3e-05,9.12222]
[1776866451621,48.86,78856.1,0.0,0.9433,3e-05,9.10641]
[1776866452778,48.86,78856.1,0.0,0.9433,3e-05,9.10641]
[1776866452938,48.86,78856.1,0.0,0.9433,3e-05,9.10641]
[1776866453016,48.86,78846.47,0.0,0.94302,3e-05,9.14081]
[1776866454642,48.86,78830.74,0.0,0.94256,3e-05,9.19764]
[1776866455649,48.86,78827.01,0.0,0.94244,3e-05,9.21131]
[1776866456658,48.86,78821.2,0.0,0.94227,3e-05,9.23246]
[1776866457665,48.86,78812.91,0.0,0.94202,3e-05,9.26257]
[1776866459679,48.86,78818.13,0.0,0.94218,3e-05,9.244]
[1776866462703,48.86,78809.29,0.0,0.94191,3e-05,9.27644]
[1776866463711,48.86,78811.88,0.0,0.94199,3e-05,9.26717]
[1776866466732,48.86,78819.43,0.0,0.94221,3e-05,9.24023]
[1776866467739,48.86,78812.7,0.0,0.94201,3e-05,9.26468]
[1776866469764,48.86,78814.21,0.0,0.94205,3e-05,9.25933]
[1776866469943,48.86,78814.21,0.0,0.94205,3e-05,9.25933]
[1776866469971,48.86,78818.06,0.0,0.94216,3e-05,9.24567]
[1776866472774,48.86,78831.95,0.0,0.94257,3e-05,9.19592]
[1776866473781,48.86,78844.86,0.0,0.94295,3e-05,9.14975]
[1776866474787,48.86,78849.29,0.0,0.94308,3e-05,9.13416]
[1776866475795,48.86,78857.33,0.0,0.94331,3e-05,9.10569]
[1776866476802,48.86,78866.36,0.0,0.94357,3e-05,9.07338]
[1776866477809,48.86,78871.59,0.0,0.94372,3e-05,9.05473]
[1776866480919,48.86,78872.44,0.0,0.94375,3e-05,9.05174]
[1776866480995,48.87,78882.3,0.0,0.94403,3e-05,9.0167]
[1776866481838,48.87,78887.42,0.0,0.94418,3e-05,8.99855]
[1776866482845,48.87,78879.7,0.0,0.94396,3e-05,9.02609]
[1776866484076,48.87,78879.7,0.0,0.94396,3e-05,9.02609]
[1776866484859,48.87,78873.77,0.0,0.94378,3e-05,9.04741]
[1776866488886,48.87,78882.24,0.0,0.94403,3e-05,9.01749]
[1776866490901,48.87,78883.34,0.0,0.94406,3e-05,9.01378]
[1776866492915,48.87,78893.17,0.0,0.94436,3e-05,8.97623]
[1776866494929,48.87,78894.53,0.0,0.94439,3e-05,8.97173]
[1776866497950,48.87,78899.14,0.0,0.94452,3e-05,8.95596]
[1776866499964,48.87,78903.92,0.0,0.94465,3e-05,8.93943]
[1776866503992,48.87,78908.28,0.0,0.94477,3e-05,8.92493]
[1776866505489,48.87,78908.28,0.0,0.94477,3e-05,8.92493]
[1776866505536,48.87,78909.12,0.0,0.94479,3e-05,8.92246]
[1776866505696,48.87,78909.12,0.0,0.94479,3e-05,8.92246]
[1776866509028,48.88,78901.83,0.0,0.94457,3e-05,8.94922]
[1776866511045,48.88,78913.93,0.0,0.94492,3e-05,8.90688]
[1776866513056,48.88,78912.24,0.0,0.94487,3e-05,8.91337]
[1776866516486,48.88,78909.62,0.0,0.94479,3e-05,8.9231]
[1776866516697,48.88,78910.95,0.0,0.94482,3e-05,8.91864]
[1776866521112,48.88,78919.48,0.0,0.94506,3e-05,8.88976]
[1776866521926,48.88,78919.48,0.0,0.94506,3e-05,8.88976]
[1776866521939,48.88,78919.48,0.0,0.94506,3e-05,8.88976]
[1776866522122,48.88,78920.72,0.0,0.94509,3e-05,8.88567]
[1776866523082,48.88,78920.72,0.0,0.94509,3e-05,8.88567]
[1776866524145,48.88,78909.64,0.0,0.94477,3e-05,8.92504]
[1776866525143,48.88,78897.03,0.0,0.94441,3e-05,8.97018]
[1776866526251,48.88,78897.03,0.0,0.94441,3e-05,8.97018]
[1776866526315,48.88,78892.05,0.0,0.94426,3e-05,8.98799]
[1776866531186,48.89,78901.86,0.0,0.94454,3e-05,8.95389]
[1776866532193,48.89,78899.99,0.0,0.94448,3e-05,8.96069]
[1776866534207,48.89,78894.39,0.0,0.94432,3e-05,8.98087]
[1776866535214,48.89,78889.76,0.0,0.94419,3e-05,8.99743]
[1776866536031,48.89,78889.76,0.0,0.94419,3e-05,8.99743]
[1776866536195,48.89,78889.76,0.0,0.94419,3e-05,8.99743]
[1776866536221,48.89,78890.15,0.0,0.9442,3e-05,8.99616]
[1776866538235,48.89,78897.12,0.0,0.94439,3e-05,8.97169]
[1776866540473,48.89,78899.43,0.0,0.94446,3e-05,8.96368]
[1776866540690,48.89,78899.43,0.0,0.94446,3e-05,8.96368]
[1776866543270,48.89,78886.62,0.0,0.94409,3e-05,9.00976]
[1776866544985,48.89,78889.32,0.0,0.94416,3e-05,9.00027]
[1776866545199,48.89,78889.32,0.0,0.94416,3e-05,9.00027]
[1776866545284,48.89,78888.25,0.0,0.94413,3e-05,9.00418]
[1776866546291,48.89,78876.74,0.0,0.9438,3e-05,9.04521]
[1776866547298,48.89,78869.7,0.0,0.94359,3e-05,9.07034]
[1776866548305,48.89,78860.04,0.0,0.94331,3e-05,9.10484]
[1776866549312,48.89,78860.3,0.0,0.94332,3e-05,9.10387]
[1776866550319,48.89,78871.78,0.0,0.94365,3e-05,9.06286]
[1776866551327,48.89,78887.48,0.0,0.94412,3e-05,9.00417]
[1776866552334,48.89,78889.06,0.0,0.94417,3e-05,8.99869]
[1776866553341,48.89,78879.76,0.0,0.9439,3e-05,9.03187]
[1776866554348,48.89,78878.76,0.0,0.94387,3e-05,9.03551]
[1776866556108,48.89,78880.38,0.0,0.94392,3e-05,9.02982]
[1776866556204,48.89,78880.38,0.0,0.94392,3e-05,9.02982]
[1776866562482,48.89,78878.31,0.0,0.94385,3e-05,9.03758]
[1776866562692,48.89,78878.31,0.0,0.94385,3e-05,9.03758]
[1776866562537,48.89,78878.28,0.0,0.94385,3e-05,9.03784]
[1776866563570,48.89,78878.28,0.0,0.94385,3e-05,9.03784]
[1776866563692,48.89,78878.28,0.0,0.94385,3e-05,9.03784]
[1776866569455,48.89,78873.75,0.0,0.94372,3e-05,9.05442]
[1776866571669,48.89,78871.33,0.0,0.94365,3e-05,9.0631]
[1776866571694,48.89,78871.33,0.0,0.94365,3e-05,9.0631]
[1776866571767,48.89,78873.89,0.0,0.94372,3e-05,9.05401]
[1776866572059,48.89,78873.89,0.0,0.94372,3e-05,9.05401]
[1776866572194,48.89,78873.89,0.0,0.94372,3e-05,9.05401]
[1776866577512,48.89,78885.61,0.0,0.94406,3e-05,9.01265]
[1776866578665,48.89,78885.61,0.0,0.94406,3e-05,9.01265]
[1776866578697,48.89,78885.61,0.0,0.94406,3e-05,9.01265]
[1776866578719,48.9,78888.15,0.0,0.94413,3e-05,9.00376]
[1776866579797,48.9,78887.55,0.0,0.94411,3e-05,9.00603]
[1776866579940,48.9,78887.55,0.0,0.94411,3e-05,9.00603]
[1776866583642,48.9,78884.21,0.0,0.94401,3e-05,9.01827]
[1776866583702,48.9,78884.21,0.0,0.94401,3e-05,9.01827]
[1776866583789,48.9,78876.85,0.0,0.9438,3e-05,9.04456]
[1776866585527,48.9,78880.35,0.0,0.9439,3e-05,9.03218]
[1776866585689,48.9,78880.35,0.0,0.9439,3e-05,9.03218]
[1776866587587,48.9,78891.91,0.0,0.94423,3e-05,8.9914]
[1776866588592,48.9,78893.48,0.0,0.94427,3e-05,8.98599]
[1776866589291,48.9,78893.48,0.0,0.94427,3e-05,8.98599]
[1776866589441,48.9,78893.48,0.0,0.94427,3e-05,8.98599]
[1776866589598,48.9,78892.94,0.0,0.94426,3e-05,8.98807]
[1776866590234,48.9,78892.94,0.0,0.94426,3e-05,8.98807]
[1776866590292,48.9,78892.94,0.0,0.94426,3e-05,8.98807]
[1776866590606,48.9,78887.9,0.0,0.94411,3e-05,9.0061]
[1776866594637,48.9,78880.25,0.0,0.94388,3e-05,9.03376]
[1776866596651,48.9,78887.67,0.0,0.9441,3e-05,9.00756]
[1776866597506,48.9,78887.67,0.0,0.9441,3e-05,9.00756]
[1776866597689,48.9,78887.67,0.0,0.9441,3e-05,9.00756]
[1776866597765,48.9,78892.79,0.0,0.94424,3e-05,8.98951]
[1776866598666,48.9,78897.4,0.0,0.94438,3e-05,8.97333]
[1776866602694,48.9,78889.29,0.0,0.94414,3e-05,9.0028]
[1776866603700,48.9,78890.05,0.0,0.94416,3e-05,9.00023]
[1776866605714,48.9,78895.62,0.0,0.94432,3e-05,8.98073]
[1776866606725,48.9,78900.17,0.0,0.94444,3e-05,8.96478]
[1776866607731,48.9,78896.08,0.0,0.94433,3e-05,8.97944]
[1776866609800,48.9,78894.23,0.0,0.94427,3e-05,8.98616]
[1776866609940,48.9,78894.6,0.0,0.94428,3e-05,8.98499]
[1776866610753,48.9,78884.58,0.0,0.94399,3e-05,9.0207]
[1776866611760,48.9,78885.89,0.0,0.94404,3e-05,9.01326]
[1776866612196,48.9,78885.89,0.0,0.94404,3e-05,9.01326]
[1776866612270,48.9,78885.89,0.0,0.94404,3e-05,9.01326]
[1776866612437,48.9,78885.89,0.0,0.94404,3e-05,9.01326]
[1776866612767,48.91,78888.05,0.0,0.94411,3e-05,9.00569]
[1776866613253,48.91,78888.05,0.0,0.94411,3e-05,9.00569]
[1776866613435,48.91,78888.05,0.0,0.94411,3e-05,9.00569]
[1776866613774,48.91,78892.89,0.0,0.94424,3e-05,8.98864]
[1776866618811,48.91,78897.84,0.0,0.94438,3e-05,8.9718]
[1776866619819,48.91,78902.13,0.0,0.9445,3e-05,8.95679]
[1776866623847,48.91,78898.06,0.0,0.94438,3e-05,8.97196]
[1776866624886,48.91,78898.06,0.0,0.94438,3e-05,8.97196]
[1776866624936,48.91,78898.06,0.0,0.94438,3e-05,8.97196]
[1776866624988,48.91,78899.75,0.0,0.94443,3e-05,8.96615]
[1776866626275,48.91,78899.75,0.0,0.94443,3e-05,8.96615]
[1776866626436,48.91,78899.75,0.0,0.94443,3e-05,8.96615]
[1776866632414,48.91,78900.78,0.0,0.94445,3e-05,8.9635]
[1776866632435,48.91,78900.78,0.0,0.94445,3e-05,8.9635]
[1776866632623,48.91,78901.39,0.0,0.94446,3e-05,8.96171]
[1776866633920,48.91,78907.83,0.0,0.94465,3e-05,8.93915]
[1776866637508,48.91,78910.74,0.0,0.94473,3e-05,8.92933]
[1776866637691,48.91,78910.74,0.0,0.94473,3e-05,8.92933]
[1776866640608,48.92,78911.69,0.0,0.94475,3e-05,8.92672]
[1776866640698,48.92,78911.69,0.0,0.94475,3e-05,8.92672]
[1776866640747,48.92,78912.44,0.0,0.94476,3e-05,8.92457]
[1776866640899,48.92,78912.44,0.0,0.94476,3e-05,8.92457]
[1776866640937,48.92,78912.44,0.0,0.94476,3e-05,8.92457]
[1776866644151,48.92,78911.67,0.0,0.94474,3e-05,8.92781]
[1776866644196,48.92,78911.67,0.0,0.94474,3e-05,8.92781]
[1776866645840,48.92,78912.23,0.0,0.94475,3e-05,8.92634]
[1776866644998,48.92,78917.88,0.0,0.94491,3e-05,8.90641]
[1776866646064,48.92,78920.86,0.0,0.94499,3e-05,8.89617]
[1776866647390,48.92,78920.86,0.0,0.94499,3e-05,8.89617]
[1776866647491,48.92,78922.33,0.0,0.94503,3e-05,8.8916]
[1776866648335,48.92,78922.33,0.0,0.94503,3e-05,8.8916]
[1776866648407,48.92,78920.21,0.0,0.94497,3e-05,8.89938]
[1776866649181,48.92,78920.21,0.0,0.94497,3e-05,8.89938]
[1776866654385,48.92,78917.38,0.0,0.94488,3e-05,8.90985]
[1776866654436,48.92,78917.38,0.0,0.94488,3e-05,8.90985]
[1776866654537,48.92,78915.65,0.0,0.94484,3e-05,8.91583]
[1776866656237,48.92,78912.46,0.0,0.94474,3e-05,8.92708]
[1776866656436,48.92,78912.46,0.0,0.94474,3e-05,8.92708]
[1776866657082,48.92,78918.04,0.0,0.94491,3e-05,8.90723]
[1776866658668,48.92,78918.04,0.0,0.94491,3e-05,8.90723]
[1776866658696,48.92,78918.04,0.0,0.94491,3e-05,8.90723]
[1776866658966,48.92,78917.04,0.0,0.94488,3e-05,8.9106]
[1776866659194,48.92,78917.04,0.0,0.94488,3e-05,8.9106]
[1776866659203,48.92,78916.69,0.0,0.94487,3e-05,8.91176]
[1776866660103,48.92,78906.66,0.0,0.94458,3e-05,8.94717]
[1776866661933,48.92,78904.9,0.0,0.94453,3e-05,8.95332]
[1776866662189,48.92,78904.9,0.0,0.94453,3e-05,8.95332]
[1776866662228,48.92,78907.39,0.0,0.9446,3e-05,8.94462]
[1776866663126,48.92,78910.97,0.0,0.94471,3e-05,8.93197]
[1776866668162,48.92,78911.83,0.0,0.94473,3e-05,8.92878]
[1776866670630,48.92,78911.35,0.0,0.94472,3e-05,8.93037]
[1776866670693,48.92,78911.35,0.0,0.94472,3e-05,8.93037]
[1776866670731,48.92,78916.7,0.0,0.94487,3e-05,8.91129]
[1776866671186,48.92,78922.69,0.0,0.94506,3e-05,8.88733]
[1776866672595,48.92,78922.69,0.0,0.94506,3e-05,8.88733]
[1776866672696,48.92,78922.69,0.0,0.94506,3e-05,8.88733]
[1776866672788,48.92,78922.13,0.0,0.94504,3e-05,8.8892]
[1776866674843,48.92,78921.91,0.0,0.94504,3e-05,8.88998]
[1776866674938,48.92,78919.54,0.0,0.94497,3e-05,8.89826]
[1776866678469,48.92,78914.99,0.0,0.94484,3e-05,8.91412]
[1776866678697,48.92,78914.99,0.0,0.94484,3e-05,8.91412]
[1776866681459,48.92,78917.58,0.0,0.94492,3e-05,8.90483]
[1776866681689,48.92,78917.58,0.0,0.94492,3e-05,8.90483]
[1776866682957,48.92,78918.46,0.0,0.94494,3e-05,8.90166]
[1776866686443,48.92,78919.4,0.0,0.94497,3e-05,8.89829]
[1776866686470,48.92,78919.65,0.0,0.94498,3e-05,8.8974]
[1776866687393,48.92,78919.65,0.0,0.94498,3e-05,8.8974]
[1776866687438,48.92,78919.65,0.0,0.94498,3e-05,8.8974]
[1776866690281,48.92,78918.85,0.0,0.94495,3e-05,8.90022]
[1776866690439,48.92,78918.85,0.0,0.94495,3e-05,8.90022]
[1776866693355,48.92,78920.76,0.0,0.94501,3e-05,8.89349]
[1776866693441,48.92,78920.76,0.0,0.94501,3e-05,8.89349]
[1776866693447,48.92,78915.14,0.0,0.94485,3e-05,8.91332]
[1776866696012,48.92,78917.53,0.0,0.94492,3e-05,8.90485]
[1776866696197,48.92,78917.53,0.0,0.94492,3e-05,8.90485]
[1776866696362,48.92,78920.8,0.0,0.94501,3e-05,8.89334]
[1776866698442,48.92,78921.05,0.0,0.94502,3e-05,8.89248]
[1776866698543,48.92,78920.54,0.0,0.945,3e-05,8.8943]
[1776866699618,48.92,78920.54,0.0,0.945,3e-05,8.8943]
[1776866699695,48.92,78920.54,0.0,0.945,3e-05,8.8943]
[1776866700391,48.92,78910.71,0.0,0.94472,3e-05,8.92898]
[1776866701398,48.92,78909.75,0.0,0.94469,3e-05,8.93234]
[1776866703990,48.92,78906.47,0.0,0.9446,3e-05,8.94383]
[1776866704203,48.92,78906.47,0.0,0.9446,3e-05,8.94383]
[1776866707082,48.92,78908.37,0.0,0.94466,3e-05,8.93693]
[1776866707187,48.92,78908.37,0.0,0.94466,3e-05,8.93693]
[1776866707440,48.92,78907.84,0.0,0.94464,3e-05,8.93874]
[1776866708796,48.92,78907.84,0.0,0.94464,3e-05,8.93874]
[1776866708937,48.92,78911.56,0.0,0.94475,3e-05,8.92554]
[1776866712161,48.92,78911.8,0.0,0.94476,3e-05,8.92455]
[1776866712198,48.92,78911.8,0.0,0.94476,3e-05,8.92455]
[1776866712588,48.92,78911.8,0.0,0.94476,3e-05,8.92455]
[1776866712704,48.92,78911.8,0.0,0.94476,3e-05,8.92455]
[1776866712804,48.92,78907.46,0.0,0.94463,3e-05,8.93981]
[1776866714564,48.92,78904.47,0.0,0.94455,3e-05,8.95067]
[1776866714695,48.92,78904.47,0.0,0.94455,3e-05,8.95067]
[1776866717912,48.92,78901.11,0.0,0.94444,3e-05,8.96331]
[1776866717937,48.92,78901.11,0.0,0.94444,3e-05,8.96331]
[1776866718389,48.92,78897.49,0.0,0.94434,3e-05,8.97636]
[1776866718441,48.92,78897.49,0.0,0.94434,3e-05,8.97636]
[1776866718518,48.92,78892.86,0.0,0.9442,3e-05,8.99298]
[1776866719525,48.92,78887.02,0.0,0.94403,3e-05,9.01389]
[1776866721743,48.92,78883.63,0.0,0.94393,3e-05,9.02607]
[1776866721938,48.92,78883.63,0.0,0.94393,3e-05,9.02607]
[1776866723553,48.92,78865.15,0.0,0.9434,3e-05,9.0922]
[1776866724559,48.92,78858.55,0.0,0.9432,3e-05,9.11579]
[1776866726573,48.92,78850.45,0.0,0.94297,3e-05,9.14473]
[1776866727581,48.92,78845.48,0.0,0.94282,3e-05,9.16287]
[1776866728588,48.92,78833.5,0.0,0.94246,3e-05,9.20618]
[1776866729595,48.92,78827.46,0.0,0.94228,3e-05,9.22814]
[1776866734630,48.93,78820.62,0.0,0.94209,3e-05,9.25086]
[1776866739665,48.93,78818.72,0.0,0.94203,3e-05,9.25845]
[1776866741679,48.93,78825.38,0.0,0.94222,3e-05,9.23473]
[1776866743694,48.93,78812.18,0.0,0.94183,3e-05,9.28272]
[1776866744702,48.93,78805.83,0.0,0.94164,3e-05,9.30578]
[1776866745162,48.93,78805.83,0.0,0.94164,3e-05,9.30578]
[1776866745709,48.93,78789.95,0.0,0.94116,3e-05,9.36342]
[1776866746716,48.93,78785.47,0.0,0.94103,3e-05,9.37926]
[1776866748876,48.93,78780.93,0.0,0.9409,3e-05,9.39531]
[1776866751752,48.93,78766.19,0.0,0.94046,3e-05,9.44816]
[1776866753766,48.93,78771.59,0.0,0.94063,3e-05,9.42811]
[1776866755783,48.92,78762.96,0.0,0.94037,3e-05,9.45932]
[1776866756790,48.92,78757.55,0.0,0.9402,3e-05,9.4789]
[1776866759811,48.92,78764.83,0.0,0.94043,3e-05,9.4516]
[1776866761825,48.92,78770.0,0.0,0.94059,3e-05,9.43237]
[1776866765853,48.92,78760.64,0.0,0.94031,3e-05,9.4659]
[1776866766860,48.92,78750.82,0.0,0.94001,3e-05,9.50164]
[1776866767867,48.92,78748.34,0.0,0.93994,3e-05,9.51046]
[1776866772905,48.92,78744.98,0.0,0.93985,3e-05,9.52136]
[1776866773748,48.92,78744.98,0.0,0.93985,3e-05,9.52136]
[1776866773940,48.92,78744.98,0.0,0.93985,3e-05,9.52136]
[1776866775926,48.91,78755.99,0.0,0.94019,3e-05,9.4802]
[1776866777940,48.91,78750.12,0.0,0.94002,3e-05,9.50125]
[1776866780962,48.91,78745.1,0.0,0.93987,3e-05,9.51891]
[1776866782590,48.91,78742.14,0.0,0.93978,3e-05,9.52951]
[1776866782699,48.91,78742.14,0.0,0.93978,3e-05,9.52951]
[1776866785379,48.91,78737.45,0.0,0.93964,3e-05,9.54588]
[1776866785435,48.91,78737.45,0.0,0.93964,3e-05,9.54588]
[1776866787010,48.91,78743.96,0.0,0.93985,3e-05,9.52133]
[1776866789022,48.91,78754.28,0.0,0.94017,3e-05,9.48298]
[1776866790029,48.91,78759.74,0.0,0.94034,3e-05,9.4628]
[1776866792043,48.91,78762.63,0.0,0.94044,3e-05,9.449]
[1776866794057,48.9,78757.49,0.0,0.94029,3e-05,9.46747]
[1776866794738,48.9,78757.49,0.0,0.94029,3e-05,9.46747]
[1776866794959,48.9,78757.49,0.0,0.94029,3e-05,9.46747]
[1776866798377,48.9,78755.63,0.0,0.94024,3e-05,9.47373]
[1776866798445,48.9,78755.63,0.0,0.94024,3e-05,9.47373]
[1776866800714,48.9,78758.81,0.0,0.94034,3e-05,9.46173]
[1776866800937,48.9,78758.81,0.0,0.94034,3e-05,9.46173]
[1776866802114,48.9,78779.6,0.0,0.94097,3e-05,9.38545]
[1776866803121,48.9,78788.62,0.0,0.94124,3e-05,9.35261]
[1776866804128,48.9,78790.28,0.0,0.94129,3e-05,9.3466]
[1776866807416,48.9,78791.9,0.0,0.94134,3e-05,9.34078]
[1776866807436,48.9,78791.9,0.0,0.94134,3e-05,9.34078]
[1776866808155,48.9,78801.79,0.0,0.94163,3e-05,9.305]
[1776866809163,48.9,78805.84,0.0,0.94175,3e-05,9.29044]
[1776866813194,48.9,78816.06,0.0,0.94205,3e-05,9.25398]
[1776866814205,48.9,78825.61,0.0,0.94234,3e-05,9.21968]
[1776866815864,48.9,78840.68,0.0,0.94278,3e-05,9.16588]
[1776866816215,48.9,78847.15,0.0,0.94297,3e-05,9.14268]
[1776866817222,48.91,78849.96,0.0,0.94305,3e-05,9.13292]
[1776866819236,48.91,78852.26,0.0,0.94311,3e-05,9.12538]
[1776866822260,48.91,78844.1,0.0,0.94286,3e-05,9.15574]
[1776866824274,48.91,78863.22,0.0,0.94341,3e-05,9.088]
[1776866825281,48.91,78872.58,0.0,0.94368,3e-05,9.05496]
[1776866826288,48.91,78872.3,0.0,0.94367,3e-05,9.05639]
[1776866827295,48.91,78869.53,0.0,0.94359,3e-05,9.06674]
[1776866832330,48.92,78866.07,0.0,0.94347,3e-05,9.08138]
[1776866834346,48.92,78856.86,0.0,0.94319,3e-05,9.11517]
[1776866836361,48.92,78852.1,0.0,0.94305,3e-05,9.13302]
[1776866840644,48.92,78854.24,0.0,0.9431,3e-05,9.12645]
[1776866840699,48.92,78854.24,0.0,0.9431,3e-05,9.12645]
[1776866841396,48.93,78844.54,0.0,0.94281,3e-05,9.16191]
[1776866842403,48.93,78835.33,0.0,0.94254,3e-05,9.19533]
[1776866843410,48.93,78828.35,0.0,0.94233,3e-05,9.22099]
[1776866845867,48.93,78825.34,0.0,0.94224,3e-05,9.23183]
[1776866845945,48.93,78821.09,0.0,0.94211,3e-05,9.24754]
[1776866847445,48.93,78809.03,0.0,0.94175,3e-05,9.29139]
[1776866848452,48.93,78805.98,0.0,0.94166,3e-05,9.3025]
[1776866850992,48.93,78803.35,0.0,0.94158,3e-05,9.31208]
[1776866852480,48.93,78809.82,0.0,0.94179,3e-05,9.28586]
[1776866854494,48.93,78816.8,0.0,0.94199,3e-05,9.26093]
[1776866859529,48.93,78814.19,0.0,0.94191,3e-05,9.27095]
[1776866860748,48.93,78814.19,0.0,0.94191,3e-05,9.27095]
[1776866860941,48.93,78814.19,0.0,0.94191,3e-05,9.27095]
[1776866861734,48.93,78814.55,0.0,0.94192,3e-05,9.26976]
[1776866861938,48.93,78814.55,0.0,0.94192,3e-05,9.26976]
[1776866862039,48.93,78814.97,0.0,0.94193,3e-05,9.26835]
[1776866863557,48.93,78800.27,0.0,0.94149,3e-05,9.32172]
[1776866864563,48.93,78790.31,0.0,0.94119,3e-05,9.35787]
[1776866865571,48.93,78786.4,0.0,0.94108,3e-05,9.37205]
[1776866867811,48.93,78789.95,0.0,0.94118,3e-05,9.3591]
[1776866867937,48.93,78789.95,0.0,0.94118,3e-05,9.3591]
[1776866870034,48.93,78793.82,0.0,0.9413,3e-05,9.34503]
[1776866870133,48.93,78807.82,0.0,0.94172,3e-05,9.29432]
[1776866870607,48.93,78816.34,0.0,0.94197,3e-05,9.26364]
[1776866871614,48.93,78822.76,0.0,0.94216,3e-05,9.24063]
[1776866873199,48.93,78820.71,0.0,0.9421,3e-05,9.24821]
[1776866873744,48.93,78820.71,0.0,0.9421,3e-05,9.24821]
[1776866876649,48.94,78827.4,0.0,0.94229,3e-05,9.22487]
[1776866877656,48.94,78832.4,0.0,0.94244,3e-05,9.2071]
[1776866878663,48.94,78839.37,0.0,0.94264,3e-05,9.18232]
[1776866879262,48.94,78839.37,0.0,0.94264,3e-05,9.18232]
[1776866882691,48.94,78829.71,0.0,0.94234,3e-05,9.21824]
[1776866883701,48.94,78828.45,0.0,0.94231,3e-05,9.22302]
[1776866885712,48.94,78833.36,0.0,0.94245,3e-05,9.20585]
[1776866886910,48.94,78833.36,0.0,0.94245,3e-05,9.20585]
[1776866886936,48.94,78833.36,0.0,0.94245,3e-05,9.20585]
[1776866888358,48.94,78838.7,0.0,0.9426,3e-05,9.18723]
[1776866888439,48.94,78838.7,0.0,0.9426,3e-05,9.18723]
[1776866888733,48.94,78837.48,0.0,0.94256,3e-05,9.19191]
[1776866891550,48.94,78840.06,0.0,0.94263,3e-05,9.18323]
[1776866891641,48.94,78840.06,0.0,0.94263,3e-05,9.18323]
[1776866894669,48.95,78838.15,0.0,0.94257,3e-05,9.19101]
[1776866894699,48.95,78838.15,0.0,0.94257,3e-05,9.19101]
[1776866894777,48.95,78838.84,0.0,0.94259,3e-05,9.18883]
[1776866899783,48.95,78842.27,0.0,0.94268,3e-05,9.17778]
[1776866903196,48.95,78847.01,0.0,0.94281,3e-05,9.16177]
[1776866904320,48.95,78850.0,0.0,0.94289,3e-05,9.15177]
[1776866904434,48.95,78850.0,0.0,0.94289,3e-05,9.15177]
[1776866904847,48.95,78850.41,0.0,0.9429,3e-05,9.15066]
[1776866905870,48.96,78859.39,0.0,0.94316,3e-05,9.1189]
[1776866906870,48.96,78869.05,0.0,0.94344,3e-05,9.08443]
[1776866907877,48.96,78874.43,0.0,0.9436,3e-05,9.06533]
[1776866911906,48.96,78869.09,0.0,0.94346,3e-05,9.08183]
[1776866913918,48.96,78864.29,0.0,0.94331,3e-05,9.09909]
[1776866914926,48.96,78857.99,0.0,0.94313,3e-05,9.12162]
[1776866917947,48.96,78858.9,0.0,0.94316,3e-05,9.11833]
[1776866918954,48.96,78863.77,0.0,0.9433,3e-05,9.10094]
[1776866921384,48.96,78865.06,0.0,0.94334,3e-05,9.09642]
[1776866921435,48.96,78865.06,0.0,0.94334,3e-05,9.09642]
[1776866923989,48.96,78876.04,0.0,0.94365,3e-05,9.05747]
[1776866924870,48.96,78876.04,0.0,0.94365,3e-05,9.05747]
[1776866924937,48.96,78876.04,0.0,0.94365,3e-05,9.05747]
[1776866924996,48.96,78875.82,0.0,0.94365,3e-05,9.05836]
[1776866925592,48.96,78875.82,0.0,0.94365,3e-05,9.05836]
[1776866925698,48.96,78875.82,0.0,0.94365,3e-05,9.05836]
[1776866930827,48.96,78875.76,0.0,0.94364,3e-05,9.05906]
[1776866930938,48.96,78875.76,0.0,0.94364,3e-05,9.05906]
[1776866931038,48.96,78876.37,0.0,0.94366,3e-05,9.05698]
[1776866931419,48.96,78876.37,0.0,0.94366,3e-05,9.05698]
[1776866931474,48.96,78876.37,0.0,0.94366,3e-05,9.05698]
[1776866937080,48.96,78874.35,0.0,0.9436,3e-05,9.06473]
[1776866937642,48.96,78874.35,0.0,0.9436,3e-05,9.06473]
[1776866937690,48.96,78874.35,0.0,0.9436,3e-05,9.06473]
[1776866937900,48.96,78874.35,0.0,0.9436,3e-05,9.06473]
[1776866937939,48.96,78874.35,0.0,0.9436,3e-05,9.06473]
[1776866938087,48.96,78871.2,0.0,0.9435,3e-05,9.07603]
[1776866939094,48.96,78866.3,0.0,0.94336,3e-05,9.09357]
[1776866940101,48.96,78860.16,0.0,0.94318,3e-05,9.11552]
[1776866941772,48.96,78856.08,0.0,0.94306,3e-05,9.1301]
[1776866941939,48.96,78856.08,0.0,0.94306,3e-05,9.1301]
[1776866942114,48.96,78854.53,0.0,0.94302,3e-05,9.13562]
[1776866942254,48.96,78854.53,0.0,0.94302,3e-05,9.13562]
[1776866942442,48.96,78854.53,0.0,0.94302,3e-05,9.13562]
[1776866945137,48.96,78846.68,0.0,0.94279,3e-05,9.16363]
[1776866948750,48.96,78842.87,0.0,0.94268,3e-05,9.17706]
[1776866948938,48.96,78842.87,0.0,0.94268,3e-05,9.17706]
[1776866949163,48.96,78843.57,0.0,0.9427,3e-05,9.17445]
[1776866949324,48.96,78843.57,0.0,0.9427,3e-05,9.17445]
[1776866949437,48.96,78843.57,0.0,0.9427,3e-05,9.17445]
[1776866955206,48.96,78845.15,0.0,0.94275,3e-05,9.16825]
[1776866957220,48.96,78853.17,0.0,0.94299,3e-05,9.13938]
[1776866957867,48.96,78853.17,0.0,0.94299,3e-05,9.13938]
[1776866957938,48.96,78853.17,0.0,0.94299,3e-05,9.13938]
[1776866958253,48.96,78853.17,0.0,0.94299,3e-05,9.13938]
[1776866958227,48.96,78857.96,0.0,0.94313,3e-05,9.12221]
[1776866958443,48.96,78857.96,0.0,0.94313,3e-05,9.12221]
[1776866962255,48.96,78868.4,0.0,0.94343,3e-05,9.08496]
[1776866962683,48.96,78868.4,0.0,0.94343,3e-05,9.08496]
[1776866962939,48.96,78868.4,0.0,0.94343,3e-05,9.08496]
[1776866963239,48.96,78868.4,0.0,0.94343,3e-05,9.08496]
[1776866963262,48.96,78869.47,0.0,0.94346,3e-05,9.08119]
[1776866963436,48.96,78869.47,0.0,0.94346,3e-05,9.08119]
[1776866966282,48.96,78863.87,0.0,0.9433,3e-05,9.10128]
[1776866970350,48.96,78864.58,0.0,0.94332,3e-05,9.09881]
[1776866970428,48.96,78871.89,0.0,0.94353,3e-05,9.07277]
[1776866971318,48.96,78880.5,0.0,0.94379,3e-05,9.03931]
[1776866973454,48.96,78879.73,0.0,0.94377,3e-05,9.04216]
[1776866973458,48.96,78871.73,0.0,0.94354,3e-05,9.07074]
[1776866974339,48.96,78864.22,0.0,0.94332,3e-05,9.09757]
[1776866977363,48.96,78858.92,0.0,0.94316,3e-05,9.11655]
[1776866978370,48.96,78851.47,0.0,0.94295,3e-05,9.14318]
[1776866981011,48.96,78854.54,0.0,0.94304,3e-05,9.13214]
[1776866981201,48.96,78854.54,0.0,0.94304,3e-05,9.13214]
[1776866981218,48.96,78854.76,0.0,0.94304,3e-05,9.13129]
[1776866981545,48.96,78854.76,0.0,0.94304,3e-05,9.13129]
[1776866981694,48.96,78854.76,0.0,0.94304,3e-05,9.13129]
[1776866983406,48.96,78845.19,0.0,0.94276,3e-05,9.16548]
[1776866985017,48.96,78845.19,0.0,0.94276,3e-05,9.16548]
[1776866985145,48.96,78845.19,0.0,0.94276,3e-05,9.16548]
[1776866985203,48.96,78845.19,0.0,0.94276,3e-05,9.16548]
[1776866985241,48.96,78841.84,0.0,0.94267,3e-05,9.17736]
[1776866987434,48.96,78849.5,0.0,0.94289,3e-05,9.1497]
[1776866989692,48.96,78851.27,0.0,0.94295,3e-05,9.14326]
[1776866989765,48.96,78864.61,0.0,0.94334,3e-05,9.09549]
[1776866991463,48.96,78868.73,0.0,0.94346,3e-05,9.08082]
[1776866993062,48.96,78868.73,0.0,0.94346,3e-05,9.08082]
[1776866995491,48.96,78863.96,0.0,0.94332,3e-05,9.09803]
[1776867001087,48.96,78861.93,0.0,0.94326,3e-05,9.10534]
[1776867001218,48.96,78861.93,0.0,0.94326,3e-05,9.10534]
[1776867001282,48.96,78863.18,0.0,0.94329,3e-05,9.10089]
[1776867002540,48.96,78868.92,0.0,0.94346,3e-05,9.08042]
[1776867004417,48.96,78870.73,0.0,0.94351,3e-05,9.074]
[1776867004439,48.96,78870.73,0.0,0.94351,3e-05,9.074]
[1776867009590,48.96,78866.61,0.0,0.94339,3e-05,9.08895]
[1776867012186,48.96,78866.7,0.0,0.94339,3e-05,9.08871]
[1776867012334,48.96,78866.7,0.0,0.94339,3e-05,9.08871]
[1776867012287,48.96,78865.45,0.0,0.94336,3e-05,9.09321]
[1776867012445,48.96,78865.45,0.0,0.94336,3e-05,9.09321]
[1776867014625,48.96,78870.18,0.0,0.94349,3e-05,9.07647]
[1776867017648,48.96,78882.03,0.0,0.94383,3e-05,9.03444]
[1776867018659,48.96,78887.01,0.0,0.94398,3e-05,9.01682]
[1776867019665,48.96,78890.46,0.0,0.94407,3e-05,9.00489]
[1776867024677,48.96,78894.26,0.0,0.94419,3e-05,8.9911]
[1776867024693,48.96,78894.26,0.0,0.94419,3e-05,8.9911]
[1776867024990,48.96,78894.26,0.0,0.94419,3e-05,8.9911]
[1776867025195,48.96,78894.26,0.0,0.94419,3e-05,8.9911]
[1776867025294,48.96,78894.59,0.0,0.9442,3e-05,8.98975]
[1776867026714,48.96,78901.76,0.0,0.94441,3e-05,8.96404]
[1776867029675,48.96,78906.08,0.0,0.94453,3e-05,8.94851]
[1776867029693,48.96,78906.08,0.0,0.94453,3e-05,8.94851]
[1776867029863,48.96,78906.08,0.0,0.94453,3e-05,8.94851]
[1776867029944,48.96,78906.08,0.0,0.94453,3e-05,8.94851]
[1776867030037,48.96,78905.28,0.0,0.94451,3e-05,8.95122]
[1776867035845,48.96,78909.8,0.0,0.94466,3e-05,8.93178]
[1776867035939,48.96,78909.8,0.0,0.94466,3e-05,8.93178]
[1776867036037,48.96,78909.01,0.0,0.94464,3e-05,8.93448]
[1776867036588,48.96,78909.01,0.0,0.94464,3e-05,8.93448]
[1776867036701,48.96,78909.01,0.0,0.94464,3e-05,8.93448]
[1776867039989,48.96,78908.24,0.0,0.94462,3e-05,8.9369]
[1776867040196,48.96,78908.24,0.0,0.94462,3e-05,8.9369]
[1776867040462,48.96,78907.52,0.0,0.9446,3e-05,8.93934]
[1776867040695,48.96,78907.52,0.0,0.9446,3e-05,8.93934]
[1776867040812,48.96,78907.75,0.0,0.94461,3e-05,8.93843]
[1776867042988,48.96,78907.27,0.0,0.94459,3e-05,8.94003]
[1776867043197,48.96,78907.27,0.0,0.94459,3e-05,8.94003]
[1776867044842,48.95,78916.33,0.0,0.94485,3e-05,8.90783]
[1776867045848,48.95,78930.36,0.0,0.94525,3e-05,8.85845]
[1776867046855,48.95,78945.96,0.0,0.94569,3e-05,8.80377]
[1776867047862,48.95,78952.13,0.0,0.94587,3e-05,8.78238]
[1776867051028,48.96,78956.24,0.0,0.94598,3e-05,8.76837]
[1776867051051,48.96,78964.37,0.0,0.94621,3e-05,8.74003]
[1776867051897,48.96,78963.79,0.0,0.94619,3e-05,8.74247]
[1776867053924,48.96,78963.71,0.0,0.94618,3e-05,8.74298]
[1776867058946,48.96,78959.09,0.0,0.94604,3e-05,8.76055]
[1776867060961,48.96,78957.83,0.0,0.946,3e-05,8.7653]
[1776867061969,48.96,78964.94,0.0,0.9462,3e-05,8.7407]
[1776867062976,48.96,78971.05,0.0,0.94637,3e-05,8.71967]
[1776867063983,48.96,78980.06,0.0,0.94662,3e-05,8.68864]
[1776867064991,48.96,78990.11,0.0,0.94689,3e-05,8.65414]
[1776867065997,48.96,78993.45,0.0,0.94698,3e-05,8.64295]
[1776867067004,48.96,78989.18,0.0,0.94686,3e-05,8.65811]
[1776867068013,48.97,78976.07,0.0,0.9465,3e-05,8.70392]
[1776867069020,48.97,78963.12,0.0,0.94613,3e-05,8.74924]
[1776867070027,48.97,78954.38,0.0,0.94589,3e-05,8.77992]
[1776867071034,48.97,78952.71,0.0,0.94584,3e-05,8.7859]
[1776867073048,48.97,78947.23,0.0,0.94568,3e-05,8.80529]
[1776867074055,48.97,78941.93,0.0,0.94553,3e-05,8.82393]
[1776867076069,48.97,78936.97,0.0,0.94539,3e-05,8.84143]
[1776867079089,48.97,78932.3,0.0,0.94526,3e-05,8.85787]
[1776867081104,48.97,78937.04,0.0,0.94539,3e-05,8.84126]
[1776867083118,48.97,78953.75,0.0,0.94586,3e-05,8.78287]
[1776867084125,48.97,78959.75,0.0,0.94603,3e-05,8.76207]
[1776867087146,48.97,78961.71,0.0,0.94608,3e-05,8.75575]
[1776867089160,48.97,78969.14,0.0,0.94629,3e-05,8.73022]
[1776867092182,48.97,78969.83,0.0,0.94632,3e-05,8.72562]
[1776867094196,48.97,78978.74,0.0,0.94656,3e-05,8.69513]
[1776867095203,48.97,78985.97,0.0,0.94676,3e-05,8.67034]
[1776867097217,48.98,78991.59,0.0,0.94691,3e-05,8.65154]
[1776867098224,48.98,79000.17,0.0,0.94714,3e-05,8.62224]
[1776867099232,48.98,79008.52,0.0,0.94737,3e-05,8.59385]
[1776867100239,48.98,79013.01,0.0,0.94749,3e-05,8.57885]
[1776867103260,48.98,79008.57,0.0,0.94736,3e-05,8.59552]
[1776867107288,48.99,79016.73,0.0,0.94757,3e-05,8.56924]
[1776867112323,48.99,79014.47,0.0,0.94748,3e-05,8.57945]
[1776867117904,48.99,79014.81,0.0,0.94748,3e-05,8.58023]
[1776867117942,48.99,79014.81,0.0,0.94748,3e-05,8.58023]
[1776867118365,49.0,79010.86,0.0,0.94736,3e-05,8.59479]
[1776867119741,49.0,79008.3,0.0,0.94729,3e-05,8.60406]
[1776867119941,49.0,79008.3,0.0,0.94729,3e-05,8.60406]
[1776867124407,49.0,79013.37,0.0,0.94741,3e-05,8.58872]
[1776867125875,49.0,79013.58,0.0,0.94741,3e-05,8.58846]
[1776867125939,49.0,79013.58,0.0,0.94741,3e-05,8.58846]
[1776867126340,49.0,79013.58,0.0,0.94741,3e-05,8.58846]
[1776867126439,49.0,79013.58,0.0,0.94741,3e-05,8.58846]
[1776867126441,49.0,79012.17,0.0,0.94737,3e-05,8.59377]
[1776867128437,49.01,79002.59,0.0,0.9471,3e-05,8.62768]
[1776867129448,49.01,78992.18,0.0,0.94681,3e-05,8.66403]
[1776867130455,49.01,78991.25,0.0,0.94678,3e-05,8.66757]
[1776867132469,49.01,78997.86,0.0,0.94696,3e-05,8.64534]
[1776867134483,49.01,79003.25,0.0,0.9471,3e-05,8.62744]
[1776867134832,49.01,79003.25,0.0,0.9471,3e-05,8.62744]
[1776867134943,49.01,79003.25,0.0,0.9471,3e-05,8.62744]
[1776867135399,49.01,79003.25,0.0,0.9471,3e-05,8.62744]
[1776867135440,49.01,79003.25,0.0,0.9471,3e-05,8.62744]
[1776867135490,49.01,79003.98,0.0,0.94712,3e-05,8.6253]
[1776867137504,49.01,78999.62,0.0,0.947,3e-05,8.64111]
[1776867138511,49.01,78991.41,0.0,0.94677,3e-05,8.66984]
[1776867138622,49.01,78991.41,0.0,0.94677,3e-05,8.66984]
[1776867138695,49.01,78991.41,0.0,0.94677,3e-05,8.66984]
[1776867138982,49.01,78991.41,0.0,0.94677,3e-05,8.66984]
[1776867139188,49.01,78991.41,0.0,0.94677,3e-05,8.66984]
[1776867139518,49.02,78986.47,0.0,0.94663,3e-05,8.68724]
[1776867140525,49.02,78991.32,0.0,0.94676,3e-05,8.67072]
[1776867141245,49.02,78991.32,0.0,0.94676,3e-05,8.67072]
[1776867141437,49.02,78991.32,0.0,0.94676,3e-05,8.67072]
[1776867141532,49.02,78996.12,0.0,0.94689,3e-05,8.65441]
[1776867141617,49.02,78996.12,0.0,0.94689,3e-05,8.65441]
[1776867141705,49.02,78996.12,0.0,0.94689,3e-05,8.65441]
[1776867144553,49.02,78990.57,0.0,0.94673,3e-05,8.67455]
[1776867145914,49.02,78988.84,0.0,0.94668,3e-05,8.68081]
[1776867145943,49.02,78988.84,0.0,0.94668,3e-05,8.68081]
[1776867146300,49.02,78988.84,0.0,0.94668,3e-05,8.68081]
[1776867146445,49.02,78988.84,0.0,0.94668,3e-05,8.68081]
[1776867146538,49.02,78988.84,0.0,0.94668,3e-05,8.68108]
[1776867147574,49.02,78993.99,0.0,0.94682,3e-05,8.66352]
[1776867149570,49.02,78994.86,0.0,0.94684,3e-05,8.66077]
[1776867149692,49.02,78994.86,0.0,0.94684,3e-05,8.66077]
[1776867150299,49.02,78994.86,0.0,0.94684,3e-05,8.66077]
[1776867150443,49.02,78994.86,0.0,0.94684,3e-05,8.66077]
[1776867150466,49.02,78985.97,0.0,0.94659,3e-05,8.69213]
[1776867151609,49.02,78983.71,0.0,0.94654,3e-05,8.69737]
[1776867153535,49.02,78983.71,0.0,0.94654,3e-05,8.69737]
[1776867153591,49.02,78984.93,0.0,0.94657,3e-05,8.69337]
[1776867153696,49.02,78984.93,0.0,0.94657,3e-05,8.69337]
[1776867153799,49.02,78986.05,0.0,0.9466,3e-05,8.68996]
[1776867154629,49.02,78993.73,0.0,0.94681,3e-05,8.66338]
[1776867156889,49.03,78995.95,0.0,0.94687,3e-05,8.65595]
[1776867156939,49.03,78995.95,0.0,0.94687,3e-05,8.65595]
[1776867157001,49.03,78996.24,0.0,0.94688,3e-05,8.65553]
[1776867159334,49.03,78998.89,0.0,0.94695,3e-05,8.64638]
[1776867159438,49.03,78998.89,0.0,0.94695,3e-05,8.64638]
[1776867159486,49.03,78999.85,0.0,0.94697,3e-05,8.64367]
[1776867162420,49.03,79002.17,0.0,0.94703,3e-05,8.63597]
[1776867162447,49.03,79002.17,0.0,0.94703,3e-05,8.63597]
[1776867166490,49.03,79001.85,0.0,0.94701,3e-05,8.63832]
[1776867166697,49.03,79001.88,0.0,0.94701,3e-05,8.63852]
[1776867168274,49.03,78999.39,0.0,0.94694,3e-05,8.64743]
[1776867168457,49.03,78999.39,0.0,0.94694,3e-05,8.64743]
[1776867168471,49.03,78998.81,0.0,0.94692,3e-05,8.65003]
[1776867170834,49.03,78999.02,0.0,0.94692,3e-05,8.64959]
[1776867170937,49.03,78999.02,0.0,0.94692,3e-05,8.64959]
[1776867174123,49.04,79002.95,0.0,0.94703,3e-05,8.63689]
[1776867174199,49.04,79002.95,0.0,0.94703,3e-05,8.63689]
[1776867175180,49.04,79001.46,0.0,0.94698,3e-05,8.64265]
[1776867175200,49.04,79001.46,0.0,0.94698,3e-05,8.64265]
[1776867175281,49.04,78998.53,0.0,0.9469,3e-05,8.65306]
[1776867178669,49.04,79000.64,0.0,0.94695,3e-05,8.64665]
[1776867178694,49.04,79000.64,0.0,0.94695,3e-05,8.64665]
[1776867179803,49.04,79008.39,0.0,0.94716,3e-05,8.62052]
[1776867181631,49.04,79007.62,0.0,0.94713,3e-05,8.62351]
[1776867181693,49.04,79007.62,0.0,0.94713,3e-05,8.62351]
[1776867182009,49.04,79007.62,0.0,0.94713,3e-05,8.62351]
[1776867182195,49.04,79007.62,0.0,0.94713,3e-05,8.62351]
[1776867182206,49.04,79007.07,0.0,0.94712,3e-05,8.62575]
[1776867186855,49.05,79014.76,0.0,0.94731,3e-05,8.6009]
[1776867188843,49.05,79018.04,0.0,0.9474,3e-05,8.58999]
[1776867188941,49.05,79018.04,0.0,0.9474,3e-05,8.58999]
[1776867189034,49.05,79018.28,0.0,0.9474,3e-05,8.58956]
[1776867191204,49.05,79018.49,0.0,0.94741,3e-05,8.58884]
[1776867191435,49.05,79018.49,0.0,0.94741,3e-05,8.58884]
[1776867195243,49.05,79021.66,0.0,0.94748,3e-05,8.57954]
[1776867195444,49.05,79021.66,0.0,0.94748,3e-05,8.57954]
[1776867195476,49.05,79020.08,0.0,0.94743,3e-05,8.5858]
[1776867195664,49.05,79020.08,0.0,0.94743,3e-05,8.5858]
[1776867195691,49.05,79020.08,0.0,0.94743,3e-05,8.5858]
[1776867200185,49.06,79019.91,0.0,0.94742,3e-05,8.58802]
[1776867200439,49.06,79019.91,0.0,0.94742,3e-05,8.58802]
[1776867202395,49.06,79019.35,0.0,0.9474,3e-05,8.59076]
[1776867202436,49.06,79019.35,0.0,0.9474,3e-05,8.59076]
[1776867202468,49.06,79018.74,0.0,0.94738,3e-05,8.59326]
[1776867204014,49.06,79019.12,0.0,0.94738,3e-05,8.59235]
[1776867204188,49.06,79019.12,0.0,0.94738,3e-05,8.59235]
[1776867208930,49.07,79022.21,0.0,0.94745,3e-05,8.5838]
[1776867209201,49.07,79022.21,0.0,0.94745,3e-05,8.5838]
[1776867209278,49.07,79021.35,0.0,0.94742,3e-05,8.58717]
[1776867212593,49.07,79020.48,0.0,0.94741,3e-05,8.58815]
[1776867212696,49.07,79020.11,0.0,0.9474,3e-05,8.58983]
[1776867216396,49.07,79023.64,0.0,0.94748,3e-05,8.57895]
[1776867216438,49.07,79023.64,0.0,0.94748,3e-05,8.57895]
[1776867216622,49.07,79023.64,0.0,0.94748,3e-05,8.57895]
[1776867216455,49.07,79023.69,0.0,0.94748,3e-05,8.57921]
[1776867216697,49.07,79023.69,0.0,0.94748,3e-05,8.57921]
[1776867220181,49.08,79019.66,0.0,0.94736,3e-05,8.59429]
[1776867220438,49.08,79019.66,0.0,0.94736,3e-05,8.59429]
[1776867225180,49.08,79022.3,0.0,0.94742,3e-05,8.58729]
[1776867225203,49.08,79022.3,0.0,0.94742,3e-05,8.58729]
[1776867225347,49.08,79022.34,0.0,0.94742,3e-05,8.58758]
[1776867226203,49.08,79022.34,0.0,0.94742,3e-05,8.58758]
[1776867226441,49.08,79022.34,0.0,0.94742,3e-05,8.58758]
[1776867230058,49.09,79025.07,0.0,0.94748,3e-05,8.57989]
[1776867230188,49.09,79025.07,0.0,0.94748,3e-05,8.57989]
[1776867232069,49.09,79024.43,0.0,0.94745,3e-05,8.58295]
[1776867232215,49.09,79024.43,0.0,0.94745,3e-05,8.58295]
[1776867232289,49.09,79024.92,0.0,0.94746,3e-05,8.58169]
[1776867235596,49.09,79025.38,0.0,0.94747,3e-05,8.58097]
[1776867235704,49.09,79026.18,0.0,0.94749,3e-05,8.57865]
[1776867241356,49.1,79023.45,0.0,0.9474,3e-05,8.59012]
[1776867241439,49.1,79023.45,0.0,0.9474,3e-05,8.59012]
[1776867244280,49.1,79028.82,0.0,0.94753,3e-05,8.57332]
[1776867245509,49.1,79028.82,0.0,0.94753,3e-05,8.57332]
[1776867245695,49.1,79030.24,0.0,0.94757,3e-05,8.56888]
[1776867246442,49.1,79030.24,0.0,0.94757,3e-05,8.56888]
[1776867246538,49.1,79030.35,0.0,0.94757,3e-05,8.56894]
[1776867250962,49.11,79031.09,0.0,0.94757,3e-05,8.56815]
[1776867251192,49.11,79031.09,0.0,0.94757,3e-05,8.56815]
[1776867255295,49.11,79030.09,0.0,0.94753,3e-05,8.57328]
[1776867255438,49.11,79030.09,0.0,0.94753,3e-05,8.57328]
[1776867255454,49.11,79030.09,0.0,0.94753,3e-05,8.57328]
[1776867255472,49.11,79033.15,0.0,0.94761,3e-05,8.56321]
[1776867255698,49.11,79033.15,0.0,0.94761,3e-05,8.56321]
[1776867260732,49.12,79032.94,0.0,0.94759,3e-05,8.56609]
[1776867260941,49.12,79032.94,0.0,0.94759,3e-05,8.56609]
[1776867262430,49.12,79038.64,0.0,0.94774,3e-05,8.54741]
[1776867263277,49.12,79038.64,0.0,0.94774,3e-05,8.54741]
[1776867263425,49.12,79063.91,0.0,0.94842,3e-05,8.46123]
[1776867264433,49.12,79082.48,0.0,0.94892,3e-05,8.3984]
[1776867265441,49.12,79074.57,0.0,0.94871,3e-05,8.42549]
[1776867266412,49.12,79074.57,0.0,0.94871,3e-05,8.42549]
[1776867266451,49.12,79053.49,0.0,0.94814,3e-05,8.49741]
[1776867267458,49.12,79028.09,0.0,0.94745,3e-05,8.58442]
[1776867268473,49.12,79003.73,0.0,0.94678,3e-05,8.66825]
[1776867269478,49.12,78988.37,0.0,0.94635,3e-05,8.72122]
[1776867270485,49.12,78989.21,0.0,0.94638,3e-05,8.71848]
[1776867272499,49.12,78983.82,0.0,0.94624,3e-05,8.73467]
[1776867277541,49.12,78980.55,0.0,0.94614,3e-05,8.7467]
[1776867282576,49.12,78987.27,0.0,0.94632,3e-05,8.72397]
[1776867283583,49.12,78998.09,0.0,0.94662,3e-05,8.68667]
[1776867284590,49.12,79002.8,0.0,0.94675,3e-05,8.67061]
[1776867286139,49.12,79000.3,0.0,0.94668,3e-05,8.67949]
[1776867286200,49.12,79000.3,0.0,0.94668,3e-05,8.67949]
[1776867289625,49.13,79010.56,0.0,0.94696,3e-05,8.64503]
[1776867290632,49.13,79018.47,0.0,0.94717,3e-05,8.61809]
[1776867291639,49.13,79024.5,0.0,0.94733,3e-05,8.5977]
[1776867294660,49.13,79029.7,0.0,0.94747,3e-05,8.58099]
[1776867295667,49.13,79038.1,0.0,0.9477,3e-05,8.55222]
[1776867296686,49.13,79049.22,0.0,0.948,3e-05,8.51427]
[1776867297683,49.13,79067.28,0.0,0.94849,3e-05,8.45246]
[1776867298696,49.13,79076.32,0.0,0.94873,3e-05,8.42159]
[1776867299668,49.13,79076.32,0.0,0.94873,3e-05,8.42159]
[1776867299701,49.13,79078.91,0.0,0.9488,3e-05,8.41268]
[1776867302887,49.13,79077.56,0.0,0.94877,3e-05,8.41689]
[1776867308444,49.13,79075.35,0.0,0.94871,3e-05,8.42393]
[1776867309781,49.13,79081.01,0.0,0.94887,3e-05,8.40436]
[1776867310785,49.13,79089.43,0.0,0.94909,3e-05,8.37576]
[1776867312227,49.13,79089.43,0.0,0.94909,3e-05,8.37576]
[1776867312327,49.13,79089.86,0.0,0.9491,3e-05,8.37416]
[1776867312799,49.13,79082.6,0.0,0.94891,3e-05,8.39871]
[1776867315820,49.13,79077.27,0.0,0.94877,3e-05,8.41653]
[1776867317843,49.12,79068.23,0.0,0.94853,3e-05,8.44699]
[1776867319855,49.12,79056.32,0.0,0.94821,3e-05,8.48721]
[1776867320864,49.12,79050.33,0.0,0.94805,3e-05,8.50746]
[1776867321871,49.12,79047.37,0.0,0.94797,3e-05,8.51734]
[1776867323885,49.12,79050.46,0.0,0.94805,3e-05,8.50702]
[1776867324891,49.12,79063.14,0.0,0.9484,3e-05,8.46353]
[1776867325899,49.12,79055.42,0.0,0.94819,3e-05,8.48955]
[1776867326906,49.12,79048.6,0.0,0.94801,3e-05,8.51263]
[1776867328920,49.12,79044.51,0.0,0.9479,3e-05,8.52612]
[1776867331941,49.12,79037.6,0.0,0.94774,3e-05,8.54608]
[1776867334962,49.12,79033.71,0.0,0.94762,3e-05,8.56086]
[1776867336281,49.12,79033.71,0.0,0.94762,3e-05,8.56086]
[1776867336437,49.12,79033.71,0.0,0.94762,3e-05,8.56086]
[1776867338994,49.13,79028.39,0.0,0.94746,3e-05,8.58094]
[1776867341009,49.13,79022.25,0.0,0.94728,3e-05,8.60329]
[1776867342552,49.13,79022.25,0.0,0.94728,3e-05,8.60329]
[1776867342706,49.13,79022.25,0.0,0.94728,3e-05,8.60329]
[1776867345036,49.13,79029.62,0.0,0.94748,3e-05,8.57915]
[1776867346043,49.13,79036.01,0.0,0.94765,3e-05,8.55729]
[1776867347559,49.13,79036.01,0.0,0.94765,3e-05,8.55729]
[1776867347705,49.13,79036.01,0.0,0.94765,3e-05,8.55729]
[1776867349064,49.13,79045.56,0.0,0.9479,3e-05,8.52555]
[1776867350071,49.13,79055.11,0.0,0.94816,3e-05,8.49272]
[1776867351078,49.13,79058.37,0.0,0.94825,3e-05,8.48137]
[1776867354099,49.13,79069.61,0.0,0.94856,3e-05,8.4425]
[1776867356625,49.13,79068.72,0.0,0.94854,3e-05,8.44521]
[1776867358464,49.13,79068.22,0.0,0.94853,3e-05,8.44676]
[1776867358721,49.13,79068.22,0.0,0.94853,3e-05,8.44676]
[1776867361148,49.13,79046.95,0.0,0.94795,3e-05,8.51898]
[1776867362263,49.13,79033.45,0.0,0.94759,3e-05,8.56531]
[1776867363162,49.13,79033.51,0.0,0.94759,3e-05,8.56517]
[1776867365177,49.13,79038.86,0.0,0.94773,3e-05,8.547]
[1776867368589,49.13,79040.07,0.0,0.94776,3e-05,8.54308]
[1776867368697,49.13,79040.07,0.0,0.94776,3e-05,8.54308]
[1776867368798,49.13,79032.12,0.0,0.94754,3e-05,8.57079]
[1776867370213,49.13,79025.16,0.0,0.94735,3e-05,8.59514]
[1776867371220,49.13,79010.99,0.0,0.94696,3e-05,8.64429]
[1776867372227,49.14,78999.89,0.0,0.94665,3e-05,8.68291]
[1776867373234,49.14,78999.38,0.0,0.94663,3e-05,8.68493]
[1776867375249,49.14,79004.12,0.0,0.94676,3e-05,8.66909]
[1776867376846,49.14,79004.12,0.0,0.94676,3e-05,8.66909]
[1776867376256,49.14,79009.77,0.0,0.94691,3e-05,8.64989]
[1776867377265,49.14,79015.0,0.0,0.94706,3e-05,8.63188]
[1776867378516,49.14,79015.0,0.0,0.94706,3e-05,8.63188]
[1776867378760,49.14,79015.0,0.0,0.94706,3e-05,8.63188]
[1776867378817,49.14,79015.0,0.0,0.94706,3e-05,8.63188]
[1776867378853,49.14,79012.39,0.0,0.94698,3e-05,8.64078]
[1776867378922,49.14,79012.39,0.0,0.94698,3e-05,8.64078]
[1776867380486,49.14,79011.78,0.0,0.94697,3e-05,8.64288]
[1776867382444,49.14,79014.61,0.0,0.94704,3e-05,8.63415]
[1776867385265,49.14,79022.18,0.0,0.94725,3e-05,8.60808]
[1776867385446,49.14,79022.18,0.0,0.94725,3e-05,8.60808]
[1776867385538,49.14,79024.72,0.0,0.94732,3e-05,8.59936]
[1776867386298,49.14,79024.72,0.0,0.94732,3e-05,8.59936]
[1776867386446,49.14,79024.72,0.0,0.94732,3e-05,8.59936]
[1776867389364,49.14,79019.51,0.0,0.94717,3e-05,8.61736]
[1776867390271,49.14,79019.51,0.0,0.94717,3e-05,8.61736]
[1776867390454,49.14,79019.51,0.0,0.94717,3e-05,8.61736]
[1776867390475,49.14,79019.48,0.0,0.94717,3e-05,8.61745]
[1776867392515,49.14,79018.44,0.0,0.94716,3e-05,8.61857]
[1776867392695,49.14,79018.44,0.0,0.94716,3e-05,8.61857]
[1776867396413,49.14,79008.96,0.0,0.94688,3e-05,8.653]
[1776867397421,49.15,79003.73,0.0,0.94673,3e-05,8.67136]
[1776867399615,49.15,79002.72,0.0,0.9467,3e-05,8.67514]
[1776867399695,49.15,79002.72,0.0,0.9467,3e-05,8.67514]
[1776867399717,49.15,79003.9,0.0,0.94673,3e-05,8.67135]
[1776867400208,49.15,79003.9,0.0,0.94673,3e-05,8.67135]
[1776867400438,49.15,79003.9,0.0,0.94673,3e-05,8.67135]
[1776867402455,49.15,79010.54,0.0,0.94691,3e-05,8.64896]
[1776867406446,49.15,79009.45,0.0,0.94688,3e-05,8.65334]
[1776867406704,49.15,79009.45,0.0,0.94688,3e-05,8.65334]
[1776867406805,49.15,79012.0,0.0,0.94695,3e-05,8.64489]
[1776867407249,49.15,79012.0,0.0,0.94695,3e-05,8.64489]
[1776867407436,49.15,79012.0,0.0,0.94695,3e-05,8.64489]
[1776867410511,49.15,79020.99,0.0,0.94718,3e-05,8.61535]
[1776867413079,49.15,79024.9,0.0,0.94729,3e-05,8.60195]
[1776867413195,49.15,79024.9,0.0,0.94729,3e-05,8.60195]
[1776867413430,49.15,79024.9,0.0,0.94729,3e-05,8.60195]
[1776867413443,49.15,79024.9,0.0,0.94729,3e-05,8.60195]
[1776867413532,49.15,79023.0,0.0,0.94724,3e-05,8.6085]
[1776867415546,49.15,79006.63,0.0,0.94679,3e-05,8.66486]
[1776867416552,49.15,79004.35,0.0,0.94672,3e-05,8.67302]
[1776867418566,49.16,78997.45,0.0,0.94653,3e-05,8.69741]
[1776867420118,49.16,78997.12,0.0,0.94652,3e-05,8.69879]
[1776867420196,49.16,78997.12,0.0,0.94652,3e-05,8.69879]
[1776867420412,49.16,78997.12,0.0,0.94652,3e-05,8.69879]
[1776867420443,49.16,78997.12,0.0,0.94652,3e-05,8.69879]
[1776867420581,49.16,78996.92,0.0,0.94651,3e-05,8.69972]
[1776867422595,49.16,78988.43,0.0,0.94627,3e-05,8.72956]
[1776867423602,49.16,78980.73,0.0,0.94605,3e-05,8.75646]
[1776867424609,49.16,78988.42,0.0,0.94627,3e-05,8.72992]
[1776867426623,49.16,78981.3,0.0,0.94607,3e-05,8.75497]
[1776867427630,49.16,78976.03,0.0,0.94592,3e-05,8.77341]
[1776867428637,49.16,78968.04,0.0,0.94569,3e-05,8.80131]
[1776867430651,49.16,78967.77,0.0,0.94569,3e-05,8.80234]
[1776867434679,49.16,78973.01,0.0,0.94583,3e-05,8.78432]
[1776867437110,49.16,78973.54,0.0,0.94584,3e-05,8.78264]
[1776867437194,49.16,78973.54,0.0,0.94584,3e-05,8.78264]
[1776867437282,49.16,78973.54,0.0,0.94584,3e-05,8.78264]
[1776867437439,49.16,78973.54,0.0,0.94584,3e-05,8.78264]
[1776867437515,49.16,78973.54,0.0,0.94584,3e-05,8.78272]
[1776867442236,49.16,78969.35,0.0,0.94572,3e-05,8.79762]
[1776867442340,49.16,78969.35,0.0,0.94572,3e-05,8.79762]
[1776867442441,49.16,78969.35,0.0,0.94572,3e-05,8.79762]
[1776867442735,49.16,78970.45,0.0,0.94575,3e-05,8.79385]
[1776867445756,49.16,78965.21,0.0,0.94561,3e-05,8.81224]
[1776867448413,49.16,78967.04,0.0,0.94566,3e-05,8.80593]
[1776867448459,49.16,78967.04,0.0,0.94566,3e-05,8.80593]
[1776867448913,49.16,78967.04,0.0,0.94566,3e-05,8.80593]
[1776867448777,49.16,78966.43,0.0,0.94564,3e-05,8.80808]
[1776867448939,49.16,78966.43,0.0,0.94564,3e-05,8.80808]
[1776867451402,49.16,78966.47,0.0,0.94564,3e-05,8.80797]
[1776867451451,49.16,78966.47,0.0,0.94564,3e-05,8.80797]
[1776867451731,49.16,78966.47,0.0,0.94564,3e-05,8.80797]
[1776867451798,49.16,78971.64,0.0,0.9458,3e-05,8.78713]
[1776867451939,49.16,78971.64,0.0,0.9458,3e-05,8.78713]
[1776867456991,49.16,78971.29,0.0,0.94579,3e-05,8.78858]
[1776867457058,49.16,78971.29,0.0,0.94579,3e-05,8.78858]
[1776867457193,49.16,78971.29,0.0,0.94579,3e-05,8.78858]
[1776867457840,49.16,78973.01,0.0,0.94584,3e-05,8.78264]
[1776867459855,49.16,78979.9,0.0,0.94603,3e-05,8.75881]
[1776867460015,49.16,78979.9,0.0,0.94603,3e-05,8.75881]
[1776867462875,49.16,78985.65,0.0,0.9462,3e-05,8.73798]
[1776867464889,49.16,78991.43,0.0,0.94636,3e-05,8.71745]
[1776867464992,49.16,78991.43,0.0,0.94636,3e-05,8.71745]
[1776867467911,49.16,78986.52,0.0,0.94623,3e-05,8.73377]
[1776867469925,49.16,78980.86,0.0,0.94608,3e-05,8.75287]
[1776867472948,49.16,78973.06,0.0,0.94586,3e-05,8.7791]
[1776867473954,49.16,78960.72,0.0,0.94552,3e-05,8.82213]
[1776867474961,49.15,78947.93,0.0,0.94516,3e-05,8.86666]
[1776867475968,49.15,78935.09,0.0,0.9448,3e-05,8.91072]
[1776867476975,49.15,78934.21,0.0,0.94478,3e-05,8.91363]
[1776867482010,49.15,78933.21,0.0,0.94476,3e-05,8.91633]
[1776867486038,49.15,78927.16,0.0,0.94459,3e-05,8.93689]
[1776867489046,49.15,78912.01,0.0,0.94416,3e-05,8.9899]
[1776867489065,49.15,78887.14,0.0,0.94344,3e-05,9.07776]
[1776867490072,49.15,78878.41,0.0,0.94319,3e-05,9.10851]
[1776867491929,49.15,78878.41,0.0,0.94319,3e-05,9.10851]
[1776867491079,49.15,78891.47,0.0,0.94357,3e-05,9.0617]
[1776867492087,49.15,78899.97,0.0,0.94382,3e-05,9.03112]
[1776867493094,49.14,78905.08,0.0,0.94397,3e-05,9.01265]
[1776867494101,49.14,78909.69,0.0,0.94411,3e-05,8.99603]
[1776867496115,49.14,78909.99,0.0,0.94412,3e-05,8.99439]
[1776867499136,49.14,78902.9,0.0,0.94393,3e-05,9.01864]
[1776867500144,49.14,78892.61,0.0,0.94363,3e-05,9.0548]
[1776867501151,49.14,78869.27,0.0,0.94295,3e-05,9.13748]
[1776867502158,49.14,78861.48,0.0,0.94273,3e-05,9.1649]
[1776867503165,49.14,78861.52,0.0,0.94274,3e-05,9.16425]
[1776867505179,49.13,78866.99,0.0,0.9429,3e-05,9.14362]
[1776867507193,49.13,78883.29,0.0,0.94339,3e-05,9.08453]
[1776867508396,49.13,78883.29,0.0,0.94339,3e-05,9.08453]
[1776867508422,49.12,78880.52,0.0,0.94335,3e-05,9.08891]
[1776867509208,49.12,78875.68,0.0,0.94321,3e-05,9.10613]
[1776867511983,49.12,78879.69,0.0,0.94333,3e-05,9.09144]
[1776867520288,49.1,78886.84,0.0,0.94361,3e-05,9.05537]
[1776867523309,49.07,78891.61,0.0,0.94387,3e-05,9.02343]
[1776867527343,49.02,78882.39,0.0,0.94377,3e-05,9.03561]
[1776867529357,48.99,78874.68,0.0,0.94365,3e-05,9.04917]
[1776867532716,48.97,78874.68,0.0,0.94371,3e-05,9.04137]
[1776867532940,48.97,78874.68,0.0,0.94371,3e-05,9.04137]
[1776867533772,48.96,78873.72,0.0,0.94374,3e-05,9.03787]
[1776867533938,48.96,78873.72,0.0,0.94374,3e-05,9.03787]
[1776867534038,48.94,78870.48,0.0,0.9437,3e-05,9.04255]
[1776867536436,48.91,78865.87,0.0,0.9437,3e-05,9.04252]
[1776867538468,48.89,78862.98,0.0,0.94367,3e-05,9.04596]
[1776867538691,48.89,78862.98,0.0,0.94367,3e-05,9.04596]
[1776867542479,48.83,78853.54,0.0,0.94363,3e-05,9.04973]
[1776867544493,48.8,78852.01,0.0,0.9437,3e-05,9.04109]
[1776867546507,48.76,78846.8,0.0,0.94365,3e-05,9.04586]
[1776867551542,48.69,78847.61,0.0,0.94394,3e-05,9.00961]
[1776867553557,48.68,78839.43,0.0,0.94375,3e-05,9.03268]
[1776867555571,48.64,78835.24,0.0,0.94378,3e-05,9.02869]
[1776867557585,48.61,78827.89,0.0,0.94367,3e-05,9.04205]
[1776867562620,48.54,78828.86,0.0,0.94392,3e-05,9.01018]
[1776867563591,48.54,78828.86,0.0,0.94392,3e-05,9.01018]
[1776867563695,48.54,78828.86,0.0,0.94392,3e-05,9.01018]
[1776867563931,48.54,78828.86,0.0,0.94392,3e-05,9.01018]
[1776867564006,48.53,78831.4,0.0,0.94404,3e-05,8.99501]
[1776867564247,48.53,78831.4,0.0,0.94404,3e-05,8.99501]
[1776867566939,48.52,78839.25,0.0,0.94432,3e-05,8.9606]
[1776867567194,48.51,78841.09,0.0,0.94441,3e-05,8.94884]
[1776867570543,48.47,78846.21,0.0,0.94467,3e-05,8.91627]
[1776867570697,48.47,78846.21,0.0,0.94467,3e-05,8.91627]
[1776867571383,48.46,78845.88,0.0,0.9447,3e-05,8.91305]
[1776867571444,48.46,78845.88,0.0,0.9447,3e-05,8.91305]
[1776867571684,48.45,78845.74,0.0,0.94474,3e-05,8.90635]
[1776867573698,48.44,78853.37,0.0,0.945,3e-05,8.87463]
[1776867574863,48.44,78853.37,0.0,0.945,3e-05,8.87463]
[1776867574941,48.44,78853.37,0.0,0.945,3e-05,8.87463]
[1776867575711,48.44,78860.48,0.0,0.94521,3e-05,8.84863]
[1776867576720,48.44,78869.51,0.0,0.94547,3e-05,8.81626]
[1776867578734,48.44,78858.77,0.0,0.94517,3e-05,8.85381]
[1776867579741,48.44,78854.9,0.0,0.94506,3e-05,8.86722]
[1776867581185,48.43,78854.39,0.0,0.94507,3e-05,8.86532]
[1776867581442,48.43,78854.39,0.0,0.94507,3e-05,8.86532]
[1776867581446,48.43,78854.39,0.0,0.94507,3e-05,8.86532]
[1776867581691,48.43,78854.39,0.0,0.94507,3e-05,8.86532]
[1776867581755,48.42,78853.6,0.0,0.94508,3e-05,8.86445]
[1776867586792,48.41,78851.68,0.0,0.94506,3e-05,8.86619]
[1776867587397,48.41,78851.68,0.0,0.94506,3e-05,8.86619]
[1776867587441,48.41,78851.68,0.0,0.94506,3e-05,8.86619]
[1776867592833,48.38,78848.51,0.0,0.94507,3e-05,8.86491]
[1776867596220,48.38,78847.87,0.0,0.94506,3e-05,8.86607]
[1776867596270,48.38,78847.87,0.0,0.94506,3e-05,8.86607]
[1776867596438,48.38,78847.87,0.0,0.94506,3e-05,8.86607]
[1776867596861,48.38,78848.04,0.0,0.94507,3e-05,8.86509]
[1776867599226,48.38,78844.76,0.0,0.94498,3e-05,8.87603]
[1776867599446,48.38,78844.76,0.0,0.94498,3e-05,8.87603]
[1776867599650,48.38,78844.76,0.0,0.94498,3e-05,8.87603]
[1776867599699,48.38,78844.76,0.0,0.94498,3e-05,8.87603]
[1776867599882,48.37,78841.87,0.0,0.94493,3e-05,8.88246]
[1776867603911,48.35,78834.14,0.0,0.9448,3e-05,8.89814]
[1776867604918,48.34,78839.11,0.0,0.94495,3e-05,8.87998]
[1776867605867,48.34,78839.11,0.0,0.94495,3e-05,8.87998]
[1776867605944,48.34,78839.11,0.0,0.94495,3e-05,8.87998]
[1776867608946,48.34,78834.77,0.0,0.94483,3e-05,8.89399]
[1776867609772,48.34,78834.77,0.0,0.94483,3e-05,8.89399]
[1776867609939,48.34,78834.77,0.0,0.94483,3e-05,8.89399]
[1776867609953,48.33,78830.54,0.0,0.94474,3e-05,8.90505]
[1776867610621,48.33,78830.54,0.0,0.94474,3e-05,8.90505]
[1776867610689,48.33,78830.54,0.0,0.94474,3e-05,8.90505]
[1776867610960,48.33,78831.1,0.0,0.94476,3e-05,8.90262]
[1776867613982,48.3,78823.79,0.0,0.94465,3e-05,8.91646]
[1776867615937,48.29,78821.54,0.0,0.94461,3e-05,8.92013]
[1776867616199,48.28,78818.91,0.0,0.94457,3e-05,8.92511]
[1776867618012,48.27,78825.83,0.0,0.94484,3e-05,8.89156]
[1776867618855,48.27,78825.83,0.0,0.94484,3e-05,8.89156]
[1776867618939,48.27,78825.83,0.0,0.94484,3e-05,8.89156]
[1776867618991,48.27,78825.83,0.0,0.94484,3e-05,8.89156]
[1776867619018,48.26,78829.0,0.0,0.94494,3e-05,8.87983]
[1776867619189,48.26,78829.0,0.0,0.94494,3e-05,8.87983]
[1776867621818,48.26,78831.22,0.0,0.94501,3e-05,8.87115]
[1776867621936,48.26,78831.22,0.0,0.94501,3e-05,8.87115]
[1776867622217,48.26,78831.77,0.0,0.94503,3e-05,8.86882]
[1776867622436,48.26,78831.77,0.0,0.94503,3e-05,8.86882]
[1776867623047,48.26,78831.84,0.0,0.94503,3e-05,8.86821]
[1776867624726,48.26,78834.78,0.0,0.94512,3e-05,8.85736]
[1776867624942,48.26,78834.78,0.0,0.94512,3e-05,8.85736]
[1776867628150,48.26,78841.31,0.0,0.94532,3e-05,8.83309]
[1776867633118,48.25,78850.26,0.0,0.9456,3e-05,8.79669]
[1776867633251,48.25,78850.26,0.0,0.9456,3e-05,8.79669]
[1776867634125,48.25,78857.22,0.0,0.9458,3e-05,8.77174]
[1776867636139,48.25,78870.52,0.0,0.94618,3e-05,8.72426]
[1776867637150,48.25,78881.06,0.0,0.94648,3e-05,8.68693]
[1776867638158,48.25,78889.56,0.0,0.94672,3e-05,8.65694]
[1776867640171,48.25,78895.65,0.0,0.9469,3e-05,8.63554]
[1776867642186,48.25,78902.05,0.0,0.94707,3e-05,8.61317]
[1776867644200,48.25,78909.75,0.0,0.94729,3e-05,8.58635]
[1776867650245,48.26,78909.02,0.0,0.94726,3e-05,8.58959]
[1776867652259,48.26,78899.06,0.0,0.94698,3e-05,8.62475]
[1776867653266,48.26,78890.09,0.0,0.94673,3e-05,8.6564]
[1776867654274,48.26,78890.5,0.0,0.94674,3e-05,8.65503]
[1776867655847,48.26,78890.5,0.0,0.94674,3e-05,8.65503]
[1776867655945,48.26,78890.5,0.0,0.94674,3e-05,8.65503]
[1776867658615,48.26,78895.28,0.0,0.94687,3e-05,8.63829]
[1776867658699,48.26,78895.28,0.0,0.94687,3e-05,8.63829]
[1776867658796,48.26,78897.03,0.0,0.94692,3e-05,8.63224]
[1776867660720,48.26,78894.11,0.0,0.94684,3e-05,8.6425]
[1776867660944,48.26,78894.11,0.0,0.94684,3e-05,8.6425]
[1776867664444,48.26,78896.47,0.0,0.9469,3e-05,8.63441]
[1776867664703,48.26,78896.47,0.0,0.9469,3e-05,8.63441]
[1776867664796,48.26,78901.97,0.0,0.94706,3e-05,8.61519]
[1776867667364,48.26,78903.7,0.0,0.94711,3e-05,8.60921]
[1776867667442,48.26,78903.7,0.0,0.94711,3e-05,8.60921]
[1776867669897,48.26,78903.14,0.0,0.94709,3e-05,8.61137]
[1776867669941,48.26,78903.14,0.0,0.94709,3e-05,8.61137]
[1776867670123,48.26,78903.14,0.0,0.94709,3e-05,8.61137]
[1776867670144,48.26,78900.84,0.0,0.94702,3e-05,8.61965]
[1776867670197,48.26,78900.84,0.0,0.94702,3e-05,8.61965]
[1776867675370,48.26,78903.85,0.0,0.9471,3e-05,8.6095]
[1776867675441,48.26,78903.85,0.0,0.9471,3e-05,8.6095]
[1776867676147,48.26,78903.85,0.0,0.9471,3e-05,8.6095]
[1776867676197,48.26,78903.75,0.0,0.9471,3e-05,8.60994]
[1776867680206,48.26,78905.84,0.0,0.94716,3e-05,8.6031]
[1776867680436,48.26,78905.84,0.0,0.94716,3e-05,8.6031]
[1776867680538,48.26,78907.4,0.0,0.94719,3e-05,8.5991]
[1776867681641,48.26,78907.4,0.0,0.94719,3e-05,8.5991]
[1776867681705,48.26,78907.4,0.0,0.94719,3e-05,8.5991]
[1776867684485,48.28,78913.79,0.0,0.94732,3e-05,8.58219]
[1776867685500,48.28,78923.24,0.0,0.94757,3e-05,8.55086]
[1776867686504,48.28,78932.76,0.0,0.94784,3e-05,8.51768]
[1776867687511,48.27,78938.94,0.0,0.94804,3e-05,8.49267]
[1776867689526,48.27,78944.3,0.0,0.94818,3e-05,8.47395]
[1776867690550,48.27,78956.47,0.0,0.94853,3e-05,8.43062]
[1776867691551,48.27,78959.83,0.0,0.94864,3e-05,8.41534]
[1776867693565,48.27,78951.86,0.0,0.94842,3e-05,8.44307]
[1776867696457,48.27,78950.4,0.0,0.94839,3e-05,8.44728]
[1776867697611,48.26,79012.05,0.0,0.95006,3e-05,8.235]
[1776867698605,48.26,79059.97,0.0,0.95133,3e-05,8.0727]
[1776867699386,48.26,79059.97,0.0,0.95133,3e-05,8.0727]
[1776867699908,48.26,79059.97,0.0,0.95133,3e-05,8.0727]
[1776867699999,48.29,79067.39,0.0,0.95142,3e-05,8.061]
[1776867701632,48.3,79075.4,0.0,0.95162,3e-05,8.03518]
[1776867704654,48.3,79061.19,0.0,0.95123,3e-05,8.08594]
[1776867705867,48.3,79061.19,0.0,0.95123,3e-05,8.08594]
[1776867705916,48.32,79053.24,0.0,0.95095,3e-05,8.12189]
[1776867708689,48.36,79041.59,0.0,0.95051,3e-05,8.17897]
[1776867709956,48.36,79041.59,0.0,0.95051,3e-05,8.17897]
[1776867709991,48.37,79037.66,0.0,0.9504,3e-05,8.19304]
[1776867710699,48.37,79032.1,0.0,0.95025,3e-05,8.21263]
[1776867711706,48.37,79036.39,0.0,0.95036,3e-05,8.19877]
[1776867712713,48.37,79043.95,0.0,0.95055,3e-05,8.17387]
[1776867713953,48.37,79043.95,0.0,0.95055,3e-05,8.17387]
[1776867714189,48.37,79043.95,0.0,0.95055,3e-05,8.17387]
[1776867715733,48.37,79039.52,0.0,0.95042,3e-05,8.19076]
[1776867716741,48.37,79044.73,0.0,0.95055,3e-05,8.17347]
[1776867717948,48.37,79044.73,0.0,0.95055,3e-05,8.17347]
[1776867718755,48.38,79053.29,0.0,0.95077,3e-05,8.14531]
[1776867719761,48.39,79067.15,0.0,0.95111,3e-05,8.10287]
[1776867720773,48.39,79071.08,0.0,0.9512,3e-05,8.09015]
[1776867721778,48.39,79064.04,0.0,0.95102,3e-05,8.11436]
[1776867723797,48.4,79070.55,0.0,0.95115,3e-05,8.0977]
[1776867725947,48.4,79072.31,0.0,0.95119,3e-05,8.09229]
[1776867726188,48.4,79072.31,0.0,0.95119,3e-05,8.09229]
[1776867726202,48.4,79077.49,0.0,0.95132,3e-05,8.07595]
[1776867729948,48.41,79079.18,0.0,0.95135,3e-05,8.07138]
[1776867730191,48.41,79079.18,0.0,0.95135,3e-05,8.07138]
[1776867730192,48.43,79080.4,0.0,0.9513,3e-05,8.07812]
[1776867731944,48.43,79078.66,0.0,0.95126,3e-05,8.08396]
[1776867735881,48.49,79072.1,0.0,0.9509,3e-05,8.13072]
[1776867736888,48.5,79067.77,0.0,0.95075,3e-05,8.14967]
[1776867740916,48.52,79072.36,0.0,0.95078,3e-05,8.14651]
[1776867741950,48.52,79072.36,0.0,0.95078,3e-05,8.14651]
[1776867742193,48.52,79072.36,0.0,0.95078,3e-05,8.14651]
[1776867745951,48.55,79077.51,0.0,0.95084,3e-05,8.13883]
[1776867749979,48.58,79083.69,0.0,0.95088,3e-05,8.1348]
[1776867750998,48.59,79108.6,0.0,0.95151,3e-05,8.05284]
[1776867751817,48.59,79108.6,0.0,0.95151,3e-05,8.05284]
[1776867752027,48.59,79140.02,0.0,0.95232,3e-05,7.94848]
[1776867754024,48.6,79131.35,0.0,0.95206,3e-05,7.98151]
[1776867754848,48.6,79131.35,0.0,0.95206,3e-05,7.98151]
[1776867755040,48.61,79136.39,0.0,0.95217,3e-05,7.96779]
[1776867756077,48.63,79127.81,0.0,0.95187,3e-05,8.00686]
[1776867756968,48.63,79127.81,0.0,0.95187,3e-05,8.00686]
[1776867761092,48.73,79126.99,0.0,0.95151,3e-05,8.05423]
[1776867764943,48.75,79129.76,0.0,0.95154,3e-05,8.05126]
[1776867765192,48.75,79129.76,0.0,0.95154,3e-05,8.05126]
[1776867771162,48.77,79141.98,0.0,0.95179,3e-05,8.01899]
[1776867772169,48.78,79150.9,0.0,0.95198,3e-05,7.99504]
[1776867773176,48.78,79152.6,0.0,0.95201,3e-05,7.99002]
[1776867774533,48.78,79155.63,0.0,0.95209,3e-05,7.98063]
[1776867775207,48.8,79161.0,0.0,0.95218,3e-05,7.96925]
[1776867776208,48.8,79145.12,0.0,0.95177,3e-05,8.02195]
[1776867777215,48.8,79135.69,0.0,0.95153,3e-05,8.05336]
[1776867777681,48.8,79135.69,0.0,0.95153,3e-05,8.05336]
[1776867778222,48.8,79132.58,0.0,0.95144,3e-05,8.06441]
[1776867779720,48.8,79132.58,0.0,0.95144,3e-05,8.06441]
[1776867780236,48.82,79133.02,0.0,0.95138,3e-05,8.07268]
[1776867785289,48.85,79128.49,0.0,0.95115,3e-05,8.10228]
[1776867786289,48.86,79139.36,0.0,0.95143,3e-05,8.06657]
[1776867787297,48.86,79157.14,0.0,0.95188,3e-05,8.00808]
[1776867787463,48.86,79157.14,0.0,0.95188,3e-05,8.00808]
[1776867788304,48.87,79163.03,0.0,0.952,3e-05,7.99319]
[1776867789311,48.87,79163.89,0.0,0.95202,3e-05,7.9909]
[1776867791265,48.87,79164.23,0.0,0.95202,3e-05,7.99037]
[1776867791325,48.87,79166.09,0.0,0.95206,3e-05,7.98482]
[1776867795355,48.88,79155.29,0.0,0.95177,3e-05,8.02288]
[1776867796360,48.88,79148.2,0.0,0.95158,3e-05,8.04693]
[1776867797367,48.88,79137.96,0.0,0.95132,3e-05,8.08145]
[1776867798374,48.88,79130.64,0.0,0.95112,3e-05,8.1063]
[1776867799461,48.88,79130.64,0.0,0.95112,3e-05,8.1063]
[1776867799507,48.89,79127.83,0.0,0.95102,3e-05,8.12005]
[1776867801604,48.89,79126.0,0.0,0.95097,3e-05,8.12615]
[1776867801623,48.89,79113.33,0.0,0.95063,3e-05,8.16918]
[1776867803408,48.89,79106.75,0.0,0.95046,3e-05,8.19149]
[1776867806430,48.89,79098.36,0.0,0.95023,3e-05,8.22041]
[1776867807452,48.89,79098.36,0.0,0.95023,3e-05,8.22041]
[1776867807515,48.89,79095.78,0.0,0.95016,3e-05,8.2295]
[1776867809451,48.89,79085.91,0.0,0.9499,3e-05,8.2629]
[1776867811465,48.9,79080.6,0.0,0.94977,3e-05,8.27835]
[1776867813149,48.9,79080.6,0.0,0.94977,3e-05,8.27835]
[1776867813185,48.9,79085.32,0.0,0.9499,3e-05,8.26266]
[1776867813479,48.9,79092.37,0.0,0.95008,3e-05,8.23908]
[1776867815494,48.9,79093.69,0.0,0.95011,3e-05,8.23502]
[1776867818979,48.9,79090.92,0.0,0.95004,3e-05,8.24471]
[1776867819046,48.9,79086.98,0.0,0.94993,3e-05,8.25815]
[1776867819522,48.9,79076.46,0.0,0.94965,3e-05,8.29362]
[1776867820632,48.9,79076.46,0.0,0.94965,3e-05,8.29362]
[1776867820697,48.9,79069.17,0.0,0.94946,3e-05,8.31853]
[1776867821536,48.9,79064.29,0.0,0.94933,3e-05,8.33505]
[1776867822543,48.9,79062.1,0.0,0.94927,3e-05,8.34256]
[1776867824557,48.9,79054.56,0.0,0.94907,3e-05,8.36817]
[1776867825564,48.9,79068.3,0.0,0.94943,3e-05,8.3216]
[1776867827579,48.9,79061.79,0.0,0.94926,3e-05,8.34374]
[1776867829263,48.9,79061.79,0.0,0.94926,3e-05,8.34374]
[1776867829294,48.9,79054.28,0.0,0.94906,3e-05,8.36924]
[1776867832614,48.9,79043.39,0.0,0.94877,3e-05,8.40616]
[1776867834629,48.9,79048.61,0.0,0.94891,3e-05,8.38822]
[1776867835983,48.9,79048.61,0.0,0.94891,3e-05,8.38822]
[1776867836058,48.9,79052.04,0.0,0.949,3e-05,8.3765]
[1776867836654,48.9,79068.34,0.0,0.94944,3e-05,8.32119]
[1776867837661,48.9,79075.61,0.0,0.94963,3e-05,8.29667]
[1776867838668,48.9,79081.04,0.0,0.94977,3e-05,8.27844]
[1776867839436,48.9,79081.04,0.0,0.94977,3e-05,8.27844]
[1776867839675,48.9,79075.24,0.0,0.94962,3e-05,8.29814]
[1776867840682,48.9,79069.29,0.0,0.94946,3e-05,8.31835]
[1776867842233,48.9,79069.29,0.0,0.94946,3e-05,8.31835]
[1776867842439,48.9,79069.91,0.0,0.94948,3e-05,8.31631]
[1776867843319,48.9,79069.91,0.0,0.94948,3e-05,8.31631]
[1776867843360,48.9,79056.98,0.0,0.94913,3e-05,8.36018]
[1776867843713,48.9,79046.4,0.0,0.94885,3e-05,8.39612]
[1776867844720,48.9,79039.63,0.0,0.94867,3e-05,8.4191]
[1776867845441,48.9,79039.63,0.0,0.94867,3e-05,8.4191]
[1776867845727,48.9,79033.81,0.0,0.94851,3e-05,8.43884]
[1776867847455,48.9,79033.22,0.0,0.94849,3e-05,8.4407]
[1776867852776,48.9,79034.8,0.0,0.94854,3e-05,8.4344]
[1776867854032,48.9,79034.8,0.0,0.94854,3e-05,8.4344]
[1776867854104,48.9,79036.1,0.0,0.94858,3e-05,8.42981]
[1776867855806,48.9,79048.45,0.0,0.94891,3e-05,8.38751]
[1776867857237,48.9,79048.45,0.0,0.94891,3e-05,8.38751]
[1776867857292,48.9,79052.1,0.0,0.94901,3e-05,8.37503]
[1776867861847,48.9,79046.9,0.0,0.94888,3e-05,8.39237]
[1776867865875,48.89,79042.52,0.0,0.94876,3e-05,8.40695]
[1776867869196,48.89,79039.99,0.0,0.94869,3e-05,8.41533]
[1776867869903,48.89,79030.06,0.0,0.94843,3e-05,8.44892]
[1776867872924,48.89,79039.91,0.0,0.94871,3e-05,8.41194]
[1776867875196,48.89,79041.11,0.0,0.94875,3e-05,8.40772]
[1776867877213,48.89,79038.01,0.0,0.94867,3e-05,8.41803]
[1776867877436,48.89,79038.01,0.0,0.94867,3e-05,8.41803]
[1776867877959,48.89,79030.99,0.0,0.94848,3e-05,8.44171]
[1776867879972,48.88,79033.66,0.0,0.94858,3e-05,8.42904]
[1776867880980,48.88,79038.41,0.0,0.94871,3e-05,8.41269]
[1776867882576,48.88,79040.9,0.0,0.94878,3e-05,8.403]
[1776867882994,48.88,79043.36,0.0,0.94886,3e-05,8.3936]
[1776867885010,48.87,79055.64,0.0,0.9492,3e-05,8.35039]
[1776867886017,48.87,79061.89,0.0,0.94937,3e-05,8.32915]
[1776867887956,48.87,79062.16,0.0,0.94937,3e-05,8.32858]
[1776867888031,48.88,79061.58,0.0,0.94935,3e-05,8.33092]
[1776867892222,48.88,79062.36,0.0,0.94936,3e-05,8.32932]
[1776867892317,48.88,79075.8,0.0,0.94972,3e-05,8.2843]
[1776867893066,48.88,79079.95,0.0,0.94982,3e-05,8.27149]
[1776867895082,48.89,79085.1,0.0,0.94993,3e-05,8.25697]
[1776867899735,48.9,79086.68,0.0,0.94993,3e-05,8.25808]
[1776867900120,48.91,79099.87,0.0,0.95026,3e-05,8.21539]
[1776867901127,48.91,79108.5,0.0,0.95047,3e-05,8.18883]
[1776867903316,48.92,79116.27,0.0,0.95065,3e-05,8.16564]
[1776867903351,48.93,79121.96,0.0,0.95078,3e-05,8.14981]
[1776867906162,48.95,79114.96,0.0,0.95052,3e-05,8.18307]
[1776867911198,48.97,79113.88,0.0,0.95042,3e-05,8.19563]
[1776867911302,48.97,79113.91,0.0,0.95042,3e-05,8.19579]
[1776867913204,48.97,79113.63,0.0,0.95041,3e-05,8.19699]
[1776867913211,48.97,79108.77,0.0,0.95028,3e-05,8.21353]
[1776867916234,48.97,79098.86,0.0,0.95001,3e-05,8.24823]
[1776867917241,48.97,79092.42,0.0,0.94984,3e-05,8.27044]
[1776867918247,48.98,79084.05,0.0,0.94961,3e-05,8.29915]
[1776867920298,48.98,79084.23,0.0,0.94961,3e-05,8.299]
[1776867920357,48.98,79083.89,0.0,0.9496,3e-05,8.30061]
[1776867921269,48.98,79069.25,0.0,0.94921,3e-05,8.35015]
[1776867922467,48.98,79069.25,0.0,0.94921,3e-05,8.35015]
[1776867922275,48.98,79060.78,0.0,0.94899,3e-05,8.37884]
[1776867923283,48.98,79061.26,0.0,0.949,3e-05,8.37715]
[1776867928318,48.98,79060.78,0.0,0.94899,3e-05,8.37849]
[1776867931339,48.98,79057.04,0.0,0.9489,3e-05,8.3882]
[1776867932346,48.98,79060.97,0.0,0.94901,3e-05,8.3748]
[1776867933755,48.98,79063.68,0.0,0.94908,3e-05,8.36556]
[1776867933941,48.98,79063.68,0.0,0.94908,3e-05,8.36556]
[1776867934360,48.98,79062.96,0.0,0.94906,3e-05,8.36798]
[1776867935367,48.98,79071.55,0.0,0.94929,3e-05,8.33886]
[1776867936439,48.98,79071.55,0.0,0.94929,3e-05,8.33886]
[1776867936373,48.98,79077.46,0.0,0.94945,3e-05,8.3189]
[1776867937381,48.98,79083.89,0.0,0.94962,3e-05,8.29725]
[1776867939594,48.98,79081.0,0.0,0.94954,3e-05,8.30716]
[1776867939694,48.98,79081.0,0.0,0.94954,3e-05,8.30716]
[1776867940365,48.98,79081.0,0.0,0.94954,3e-05,8.30716]
[1776867940437,48.98,79081.0,0.0,0.94954,3e-05,8.30716]
[1776867940403,48.98,79081.58,0.0,0.94956,3e-05,8.30527]
[1776867941410,48.98,79080.69,0.0,0.94953,3e-05,8.30834]
[1776867942417,48.98,79085.02,0.0,0.94965,3e-05,8.29379]
[1776867943424,48.98,79090.3,0.0,0.94979,3e-05,8.27609]
[1776867944431,48.98,79086.04,0.0,0.94967,3e-05,8.29055]
[1776867944924,48.98,79086.04,0.0,0.94967,3e-05,8.29055]
[1776867944938,48.98,79086.04,0.0,0.94967,3e-05,8.29055]
[1776867946445,48.98,79089.95,0.0,0.94978,3e-05,8.27756]
[1776867947452,48.98,79094.65,0.0,0.9499,3e-05,8.26186]
[1776867948459,48.98,79098.38,0.0,0.95,3e-05,8.24946]
[1776867948642,48.98,79098.38,0.0,0.95,3e-05,8.24946]
[1776867948690,48.98,79098.38,0.0,0.95,3e-05,8.24946]
[1776867951480,48.98,79104.48,0.0,0.95015,3e-05,8.22945]
[1776867952487,48.98,79109.95,0.0,0.95029,3e-05,8.21129]
[1776867953494,48.98,79114.71,0.0,0.95042,3e-05,8.19555]
[1776867955508,48.98,79119.63,0.0,0.95054,3e-05,8.17957]
[1776867956514,48.98,79123.36,0.0,0.95064,3e-05,8.16737]
[1776867960543,48.98,79106.31,0.0,0.95018,3e-05,8.22555]
[1776867961550,48.98,79097.19,0.0,0.94994,3e-05,8.25644]
[1776867962557,48.99,79097.62,0.0,0.94995,3e-05,8.25518]
[1776867963564,48.99,79098.0,0.0,0.94996,3e-05,8.25404]
[1776867965578,48.99,79094.32,0.0,0.94986,3e-05,8.26668]
[1776867970620,48.99,79094.48,0.0,0.94986,3e-05,8.26678]
[1776867971620,48.99,79102.48,0.0,0.95007,3e-05,8.24002]
[1776867972627,48.99,79109.36,0.0,0.95025,3e-05,8.21706]
[1776867973634,48.99,79115.03,0.0,0.9504,3e-05,8.19824]
[1776867974641,48.99,79117.23,0.0,0.95045,3e-05,8.19131]
[1776867976656,48.99,79124.27,0.0,0.95063,3e-05,8.16803]
[1776867977664,48.99,79128.34,0.0,0.95074,3e-05,8.15471]
[1776867978672,48.99,79133.9,0.0,0.95088,3e-05,8.13676]
[1776867980685,48.99,79140.29,0.0,0.95104,3e-05,8.11617]
[1776867981692,48.99,79144.85,0.0,0.95115,3e-05,8.10137]
[1776867982699,49.0,79149.48,0.0,0.95127,3e-05,8.08639]
[1776867985720,49.0,79155.55,0.0,0.95142,3e-05,8.0675]
[1776867986845,49.0,79155.55,0.0,0.95142,3e-05,8.0675]
[1776867986935,49.0,79155.55,0.0,0.95142,3e-05,8.0675]
[1776867988445,49.0,79156.69,0.0,0.95144,3e-05,8.06416]
[1776867988541,49.0,79156.51,0.0,0.95144,3e-05,8.06518]
[1776867991762,49.0,79151.74,0.0,0.95132,3e-05,8.0799]
[1776867996797,49.01,79151.34,0.0,0.95129,3e-05,8.0832]
[1776868001832,49.01,79154.91,0.0,0.95137,3e-05,8.07246]
[1776868007024,49.01,79158.7,0.0,0.95147,3e-05,8.05977]
[1776868008444,49.01,79159.11,0.0,0.95148,3e-05,8.0584]
[1776868012915,49.01,79150.11,0.0,0.95125,3e-05,8.08801]
[1776868013919,49.01,79135.43,0.0,0.95087,3e-05,8.13669]
[1776868014926,49.01,79126.92,0.0,0.95065,3e-05,8.16489]
[1776868018954,49.01,79120.81,0.0,0.95049,3e-05,8.18533]
[1776868021974,49.01,79127.84,0.0,0.95067,3e-05,8.16249]
[1776868026003,49.01,79122.03,0.0,0.95052,3e-05,8.18193]
[1776868030031,49.01,79128.54,0.0,0.9507,3e-05,8.15931]
[1776868032350,49.01,79129.31,0.0,0.95072,3e-05,8.15655]
[1776868032397,49.01,79129.31,0.0,0.95072,3e-05,8.15655]
[1776868032438,49.01,79129.31,0.0,0.95072,3e-05,8.15655]
[1776868032442,49.01,79129.76,0.0,0.95073,3e-05,8.15486]
[1776868035066,49.01,79124.97,0.0,0.95061,3e-05,8.1702]
[1776868039829,49.01,79125.63,0.0,0.95063,3e-05,8.16801]
[1776868039937,49.01,79125.63,0.0,0.95063,3e-05,8.16801]
[1776868040101,49.01,79128.28,0.0,0.9507,3e-05,8.15939]
[1776868045136,49.01,79135.96,0.0,0.95089,3e-05,8.13502]
[1776868047149,49.01,79144.16,0.0,0.9511,3e-05,8.10831]
[1776868050170,49.01,79135.33,0.0,0.95086,3e-05,8.13857]
[1776868052185,49.01,79131.23,0.0,0.95076,3e-05,8.14996]
[1776868055211,49.02,79101.83,0.0,0.94999,3e-05,8.24896]
[1776868056218,49.02,79067.15,0.0,0.94907,3e-05,8.36597]
[1776868056810,49.02,79067.15,0.0,0.94907,3e-05,8.36597]
[1776868057225,49.02,79070.81,0.0,0.94917,3e-05,8.35346]
[1776868058232,49.02,79079.09,0.0,0.94938,3e-05,8.32612]
[1776868058861,49.02,79079.09,0.0,0.94938,3e-05,8.32612]
[1776868059342,49.02,79079.09,0.0,0.94938,3e-05,8.32612]
[1776868060246,49.02,79085.4,0.0,0.94955,3e-05,8.3055]
[1776868061253,49.02,79093.77,0.0,0.94977,3e-05,8.27769]
[1776868062260,49.02,79102.43,0.0,0.94999,3e-05,8.24863]
[1776868062912,49.02,79102.43,0.0,0.94999,3e-05,8.24863]
[1776868063267,49.02,79107.57,0.0,0.95013,3e-05,8.23148]
[1776868068302,49.02,79101.91,0.0,0.94997,3e-05,8.25111]
[1776868073338,49.02,79101.88,0.0,0.94997,3e-05,8.25167]
[1776868077537,49.02,79104.93,0.0,0.95005,3e-05,8.24176]
[1776868077704,49.02,79104.32,0.0,0.95003,3e-05,8.24393]
[1776868077726,49.02,79104.32,0.0,0.95003,3e-05,8.24393]
[1776868077947,49.02,79104.32,0.0,0.95003,3e-05,8.24393]
[1776868078373,49.02,79104.05,0.0,0.95002,3e-05,8.24496]
[1776868081398,49.02,79095.74,0.0,0.9498,3e-05,8.27325]
[1776868082405,49.02,79089.58,0.0,0.94964,3e-05,8.29405]
[1776868083756,49.02,79089.44,0.0,0.94963,3e-05,8.29457]
[1776868083943,49.02,79089.44,0.0,0.94963,3e-05,8.29457]
[1776868087440,49.03,79077.26,0.0,0.94931,3e-05,8.33585]
[1776868088447,49.03,79068.48,0.0,0.94908,3e-05,8.36553]
[1776868091468,49.02,79082.58,0.0,0.94945,3e-05,8.31766]
[1776868092475,49.02,79089.62,0.0,0.94964,3e-05,8.29394]
[1776868094489,49.02,79092.9,0.0,0.94972,3e-05,8.283]
[1776868096940,49.03,79093.06,0.0,0.94973,3e-05,8.28259]
[1776868097102,49.03,79093.06,0.0,0.94973,3e-05,8.28259]
[1776868097191,49.03,79093.06,0.0,0.94973,3e-05,8.28259]
[1776868097510,49.03,79092.81,0.0,0.94972,3e-05,8.28349]
[1776868102545,49.03,79094.49,0.0,0.94976,3e-05,8.27818]
[1776868103552,49.03,79083.29,0.0,0.94947,3e-05,8.31599]
[1776868104559,49.03,79073.54,0.0,0.94921,3e-05,8.34894]
[1776868105566,49.03,79072.94,0.0,0.94919,3e-05,8.35092]
[1776868110601,49.03,79072.87,0.0,0.94919,3e-05,8.35085]
[1776868111608,49.03,79078.71,0.0,0.94936,3e-05,8.32827]
[1776868113510,49.03,79079.11,0.0,0.94937,3e-05,8.32691]
[1776868113692,49.03,79079.11,0.0,0.94937,3e-05,8.32691]
[1776868114335,49.03,79077.95,0.0,0.94934,3e-05,8.33082]
[1776868114437,49.03,79077.95,0.0,0.94934,3e-05,8.33082]
[1776868114628,49.03,79076.86,0.0,0.94931,3e-05,8.33449]
[1776868116643,49.03,79081.76,0.0,0.94944,3e-05,8.31793]
[1776868118657,49.03,79076.78,0.0,0.94931,3e-05,8.33476]
[1776868119529,49.03,79076.78,0.0,0.94931,3e-05,8.33476]
[1776868119693,49.03,79076.78,0.0,0.94931,3e-05,8.33476]
[1776868122685,49.03,79084.9,0.0,0.94953,3e-05,8.3073]
[1776868124607,49.03,79087.94,0.0,0.94961,3e-05,8.29706]
[1776868124695,49.03,79087.94,0.0,0.94961,3e-05,8.29706]
[1776868124751,49.03,79088.38,0.0,0.94962,3e-05,8.29561]
[1776868124944,49.03,79088.38,0.0,0.94962,3e-05,8.29561]
[1776868125706,49.03,79089.11,0.0,0.94964,3e-05,8.2932]
[1776868128731,49.03,79083.59,0.0,0.94949,3e-05,8.31194]
[1776868130742,49.03,79076.0,0.0,0.94929,3e-05,8.33763]
[1776868131800,49.03,79076.0,0.0,0.94929,3e-05,8.33763]
[1776868131936,49.03,79076.0,0.0,0.94929,3e-05,8.33763]
[1776868133764,49.03,79069.26,0.0,0.94911,3e-05,8.36035]
[1776868136785,49.03,79064.07,0.0,0.94897,3e-05,8.37775]
[1776868138571,49.03,79064.07,0.0,0.94897,3e-05,8.37775]
[1776868138706,49.03,79064.07,0.0,0.94897,3e-05,8.37775]
[1776868139094,49.02,79064.92,0.0,0.949,3e-05,8.37469]
[1776868139192,49.02,79064.92,0.0,0.949,3e-05,8.37469]
[1776868139292,49.02,79065.43,0.0,0.94901,3e-05,8.37288]
[1776868142827,49.02,79074.5,0.0,0.94925,3e-05,8.34193]
[1776868144362,49.02,79074.5,0.0,0.94925,3e-05,8.34193]
[1776868144438,49.02,79074.5,0.0,0.94925,3e-05,8.34193]
[1776868144491,49.02,79080.55,0.0,0.94942,3e-05,8.3214]
[1776868145848,49.02,79088.84,0.0,0.94964,3e-05,8.29348]
[1776868147863,49.02,79096.21,0.0,0.94983,3e-05,8.26881]
[1776868152165,49.03,79097.38,0.0,0.94986,3e-05,8.26518]
[1776868152193,49.03,79097.38,0.0,0.94986,3e-05,8.26518]
[1776868152403,49.03,79097.38,0.0,0.94986,3e-05,8.26518]
[1776868152437,49.03,79097.38,0.0,0.94986,3e-05,8.26518]
[1776868152538,49.03,79097.56,0.0,0.94986,3e-05,8.26468]
[1776868157657,49.03,79100.91,0.0,0.94995,3e-05,8.2539]
[1776868157703,49.03,79100.91,0.0,0.94995,3e-05,8.2539]
[1776868158939,49.03,79106.98,0.0,0.9501,3e-05,8.23394]
[1776868159947,49.03,79117.65,0.0,0.95038,3e-05,8.19838]
[1776868160954,49.03,79119.61,0.0,0.95043,3e-05,8.19205]
[1776868162073,49.03,79119.61,0.0,0.95043,3e-05,8.19205]
[1776868162183,49.03,79119.61,0.0,0.95043,3e-05,8.19205]
[1776868162192,49.03,79119.61,0.0,0.95043,3e-05,8.19205]
[1776868162440,49.03,79119.61,0.0,0.95043,3e-05,8.19205]
[1776868162519,49.03,79119.33,0.0,0.95042,3e-05,8.19322]
[1776868166447,49.03,79128.23,0.0,0.95065,3e-05,8.16447]
[1776868168992,49.03,79125.34,0.0,0.95057,3e-05,8.17466]
[1776868169191,49.03,79125.34,0.0,0.95057,3e-05,8.17466]
[1776868172031,49.03,79115.96,0.0,0.95033,3e-05,8.20419]
[1776868173038,49.03,79106.55,0.0,0.95008,3e-05,8.23589]
[1776868174045,49.04,79102.87,0.0,0.94998,3e-05,8.24838]
[1776868178073,49.04,79097.7,0.0,0.94984,3e-05,8.26619]
[1776868179395,49.04,79097.7,0.0,0.94984,3e-05,8.26619]
[1776868179437,49.04,79097.7,0.0,0.94984,3e-05,8.26619]
[1776868179737,49.04,79097.7,0.0,0.94984,3e-05,8.26619]
[1776868179943,49.04,79097.17,0.0,0.94983,3e-05,8.26806]
[1776868180087,49.04,79098.4,0.0,0.94986,3e-05,8.26402]
[1776868183108,49.04,79090.37,0.0,0.94965,3e-05,8.2913]
[1776868185121,49.04,79083.45,0.0,0.94946,3e-05,8.31471]
[1776868185916,49.04,79083.45,0.0,0.94946,3e-05,8.31471]
[1776868185941,49.04,79083.45,0.0,0.94946,3e-05,8.31471]
[1776868186129,49.04,79077.86,0.0,0.94931,3e-05,8.3336]
[1776868187136,49.04,79064.31,0.0,0.94895,3e-05,8.37943]
[1776868188142,49.04,79057.1,0.0,0.94876,3e-05,8.40419]
[1776868193179,49.04,79050.77,0.0,0.94858,3e-05,8.42703]
[1776868194186,49.04,79044.9,0.0,0.94842,3e-05,8.44724]
[1776868198219,49.04,79038.23,0.0,0.94824,3e-05,8.46998]
[1776868200233,49.04,79044.24,0.0,0.9484,3e-05,8.44982]
[1776868202252,49.04,79055.32,0.0,0.9487,3e-05,8.41212]
[1776868204267,49.04,79055.84,0.0,0.94871,3e-05,8.4101]
[1776868206281,49.04,79064.73,0.0,0.94895,3e-05,8.37968]
[1776868208295,49.04,79063.08,0.0,0.94891,3e-05,8.38513]
[1776868210309,49.04,79055.62,0.0,0.94871,3e-05,8.41025]
[1776868211316,49.04,79049.46,0.0,0.94855,3e-05,8.43106]
[1776868212323,49.04,79043.77,0.0,0.94839,3e-05,8.45027]
[1776868213330,49.04,79033.07,0.0,0.94811,3e-05,8.48658]
[1776868214336,49.04,79030.15,0.0,0.94803,3e-05,8.49669]
[1776868218365,49.04,79021.74,0.0,0.94779,3e-05,8.52595]
[1776868219372,49.04,79009.68,0.0,0.94746,3e-05,8.56741]
[1776868220378,49.04,79006.88,0.0,0.94739,3e-05,8.57704]
[1776868223402,49.04,78991.76,0.0,0.94697,3e-05,8.62911]
[1776868224409,49.04,78980.33,0.0,0.94665,3e-05,8.66862]
[1776868225114,49.04,78980.33,0.0,0.94665,3e-05,8.66862]
[1776868225416,49.04,78966.51,0.0,0.94627,3e-05,8.71645]
[1776868226430,49.04,78953.66,0.0,0.94591,3e-05,8.76075]
[1776868227165,49.04,78953.66,0.0,0.94591,3e-05,8.76075]
[1776868227443,49.04,78940.13,0.0,0.94553,3e-05,8.80804]
[1776868228446,49.04,78931.0,0.0,0.94528,3e-05,8.83997]
[1776868231571,49.04,78930.2,0.0,0.94526,3e-05,8.84189]
[1776868231582,49.04,78923.66,0.0,0.94509,3e-05,8.86153]
[1776868232474,49.04,78918.31,0.0,0.94495,3e-05,8.87985]
[1776868233481,49.03,78923.47,0.0,0.9451,3e-05,8.86122]
[1776868234683,49.03,78923.47,0.0,0.9451,3e-05,8.86122]
[1776868234761,49.03,78933.01,0.0,0.94537,3e-05,8.8273]
[1776868235494,49.03,78938.39,0.0,0.94553,3e-05,8.80807]
[1776868236502,49.03,78948.58,0.0,0.94582,3e-05,8.7721]
[1776868237509,49.03,78948.37,0.0,0.94581,3e-05,8.77253]
[1776868238517,49.03,78939.9,0.0,0.94558,3e-05,8.8018]
[1776868239524,49.03,78933.85,0.0,0.94541,3e-05,8.82261]
[1776868240362,49.03,78933.85,0.0,0.94541,3e-05,8.82261]
[1776868240538,49.03,78922.8,0.0,0.9451,3e-05,8.86097]
[1776868241543,49.03,78905.29,0.0,0.9446,3e-05,8.92211]
[1776868242550,49.03,78898.49,0.0,0.94441,3e-05,8.94555]
[1776868243557,49.03,78891.37,0.0,0.94421,3e-05,8.97054]
[1776868244094,49.03,78891.37,0.0,0.94421,3e-05,8.97054]
[1776868246578,49.02,78886.31,0.0,0.94407,3e-05,8.98781]
[1776868248592,49.02,78893.01,0.0,0.94426,3e-05,8.96362]
[1776868250606,49.02,78902.23,0.0,0.94453,3e-05,8.93068]
[1776868251613,49.02,78909.23,0.0,0.94474,3e-05,8.90543]
[1776868252620,49.02,78903.54,0.0,0.94458,3e-05,8.92496]
[1776868253627,49.02,78895.71,0.0,0.94436,3e-05,8.95204]
[1776868255641,49.02,78889.41,0.0,0.94418,3e-05,8.97393]
[1776868257657,49.02,78878.53,0.0,0.94387,3e-05,9.01204]
[1776868258531,49.02,78878.53,0.0,0.94387,3e-05,9.01204]
[1776868258664,49.02,78869.79,0.0,0.94362,3e-05,9.0428]
[1776868259672,49.02,78864.52,0.0,0.94347,3e-05,9.06122]
[1776868260680,49.01,78859.78,0.0,0.94333,3e-05,9.07775]
[1776868262205,49.01,78859.3,0.0,0.94332,3e-05,9.07907]
[1776868263715,49.01,78870.2,0.0,0.94364,3e-05,9.03952]
[1776868264722,49.01,78875.11,0.0,0.94379,3e-05,9.02177]
[1776868266744,49.01,78883.16,0.0,0.94403,3e-05,8.99266]
[1776868267749,49.01,78895.03,0.0,0.94437,3e-05,8.95041]
[1776868268756,49.01,78900.26,0.0,0.94452,3e-05,8.93178]
[1776868271777,49.01,78891.85,0.0,0.94428,3e-05,8.96111]
[1776868272784,49.01,78888.91,0.0,0.9442,3e-05,8.97133]
[1776868274799,49.01,78870.5,0.0,0.94367,3e-05,9.03622]
[1776868275806,49.01,78861.71,0.0,0.94342,3e-05,9.06719]
[1776868280841,49.0,78860.81,0.0,0.94341,3e-05,9.06865]
[1776868282854,49.0,78851.11,0.0,0.94313,3e-05,9.10257]
[1776868283863,49.0,78841.24,0.0,0.94284,3e-05,9.13748]
[1776868284805,49.0,78841.24,0.0,0.94284,3e-05,9.13748]
[1776868284869,49.0,78836.16,0.0,0.9427,3e-05,9.15527]
[1776868285876,49.0,78839.06,0.0,0.94278,3e-05,9.14442]
[1776868286882,49.0,78845.77,0.0,0.94298,3e-05,9.11992]
[1776868288643,49.0,78849.13,0.0,0.94309,3e-05,9.10744]
[1776868292926,48.99,78846.29,0.0,0.94304,3e-05,9.11267]
[1776868293933,48.99,78833.03,0.0,0.94265,3e-05,9.15974]
[1776868296515,48.99,78830.48,0.0,0.94258,3e-05,9.16846]
[1776868296525,48.99,78812.63,0.0,0.94206,3e-05,9.2316]
[1776868296961,48.99,78805.09,0.0,0.94183,3e-05,9.25879]
[1776868298103,48.99,78802.62,0.0,0.94176,3e-05,9.26714]
[1776868299698,48.99,78802.62,0.0,0.94176,3e-05,9.26714]
[1776868299736,48.99,78807.84,0.0,0.94192,3e-05,9.24798]
[1776868299981,48.99,78817.39,0.0,0.94221,3e-05,9.21358]
[1776868300988,48.99,78822.91,0.0,0.94237,3e-05,9.19344]
[1776868301995,48.98,78819.34,0.0,0.94227,3e-05,9.20567]
[1776868304009,48.98,78824.08,0.0,0.94242,3e-05,9.18748]
[1776868306023,48.98,78804.08,0.0,0.94184,3e-05,9.25836]
[1776868307030,48.98,78798.82,0.0,0.94168,3e-05,9.27686]
[1776868312065,48.97,78801.09,0.0,0.94178,3e-05,9.26555]
[1776868313073,48.97,78807.32,0.0,0.94196,3e-05,9.24306]
[1776868314080,48.97,78818.89,0.0,0.94231,3e-05,9.20139]
[1776868315089,48.97,78819.86,0.0,0.94234,3e-05,9.19664]
[1776868317117,48.97,78812.77,0.0,0.94214,3e-05,9.22102]
[1776868318110,48.96,78805.1,0.0,0.94192,3e-05,9.24806]
[1776868319117,48.96,78796.57,0.0,0.94167,3e-05,9.27822]
[1776868321131,48.96,78804.35,0.0,0.94191,3e-05,9.24874]
[1776868323151,48.96,78806.5,0.0,0.94199,3e-05,9.23971]
[1776868328207,48.95,78804.36,0.0,0.94195,3e-05,9.24432]
[1776868329206,48.95,78797.31,0.0,0.94174,3e-05,9.26917]
[1776868331220,48.95,78784.07,0.0,0.94136,3e-05,9.31577]
[1776868332227,48.94,78776.29,0.0,0.94113,3e-05,9.3433]
[1776868333234,48.94,78776.1,0.0,0.94113,3e-05,9.34361]
[1776868337262,48.94,78782.15,0.0,0.94133,3e-05,9.31883]
[1776868340283,48.93,78772.36,0.0,0.94106,3e-05,9.35207]
[1776868342796,48.93,78771.15,0.0,0.94102,3e-05,9.35569]
[1776868342869,48.93,78748.05,0.0,0.94033,3e-05,9.43864]
[1776868343328,48.93,78734.46,0.0,0.93992,3e-05,9.4884]
[1776868344338,48.93,78744.1,0.0,0.94022,3e-05,9.4525]
[1776868345809,48.93,78744.1,0.0,0.94022,3e-05,9.4525]
[1776868345894,48.92,78734.59,0.0,0.93994,3e-05,9.48607]
[1776868346363,48.92,78715.94,0.0,0.93937,3e-05,9.55461]
[1776868347364,48.92,78714.18,0.0,0.93932,3e-05,9.56043]
[1776868348372,48.92,78718.75,0.0,0.93946,3e-05,9.54283]
[1776868349382,48.92,78724.38,0.0,0.93964,3e-05,9.52135]
[1776868350399,48.9,78713.46,0.0,0.93937,3e-05,9.55414]
[1776868351936,48.9,78713.46,0.0,0.93937,3e-05,9.55414]
[1776868351958,48.9,78687.86,0.0,0.9386,3e-05,9.6443]
[1776868352416,48.9,78657.5,0.0,0.93765,3e-05,9.75717]
[1776868353421,48.9,78667.91,0.0,0.93798,3e-05,9.71783]
[1776868354688,48.9,78667.91,0.0,0.93798,3e-05,9.71783]
[1776868354737,48.89,78673.68,0.0,0.93818,3e-05,9.69462]
[1776868355437,48.89,78661.49,0.0,0.93779,3e-05,9.73999]
[1776868356370,48.89,78661.49,0.0,0.93779,3e-05,9.73999]
[1776868356444,48.89,78654.08,0.0,0.93756,3e-05,9.76699]
[1776868357451,48.89,78650.05,0.0,0.93744,3e-05,9.78134]
[1776868359475,48.89,78660.58,0.0,0.93778,3e-05,9.74133]
[1776868360301,48.89,78660.58,0.0,0.93778,3e-05,9.74133]
[1776868360473,48.89,78670.37,0.0,0.9381,3e-05,9.70374]
[1776868361480,48.88,78668.87,0.0,0.93806,3e-05,9.70827]
[1776868362487,48.88,78662.31,0.0,0.93787,3e-05,9.7307]
[1776868364004,48.88,78662.31,0.0,0.93787,3e-05,9.7307]
[1776868367878,48.87,78658.33,0.0,0.93778,3e-05,9.74139]
[1776868370543,48.82,78648.43,0.0,0.93764,3e-05,9.75644]
[1776868371550,48.82,78644.96,0.0,0.93755,3e-05,9.76806]
[1776868374572,48.82,78650.71,0.0,0.93774,3e-05,9.74516]
[1776868375578,48.79,78656.1,0.0,0.938,3e-05,9.71399]
[1776868377594,48.79,78667.3,0.0,0.93836,3e-05,9.67166]
[1776868378600,48.79,78678.12,0.0,0.93871,3e-05,9.63029]
[1776868380615,48.79,78682.83,0.0,0.93886,3e-05,9.61187]
[1776868382629,48.77,78674.79,0.0,0.93868,3e-05,9.63304]
[1776868383638,48.75,78667.51,0.0,0.93852,3e-05,9.65174]
[1776868386659,48.71,78652.51,0.0,0.93819,3e-05,9.69026]
[1776868387073,48.71,78652.51,0.0,0.93819,3e-05,9.69026]
[1776868387666,48.71,78642.38,0.0,0.93788,3e-05,9.72754]
[1776868388673,48.71,78632.04,0.0,0.93755,3e-05,9.76562]
[1776868389680,48.71,78627.66,0.0,0.93742,3e-05,9.78136]
[1776868390820,48.71,78627.66,0.0,0.93742,3e-05,9.78136]
[1776868390876,48.71,78621.34,0.0,0.93722,3e-05,9.80437]
[1776868394716,48.7,78622.2,0.0,0.93728,3e-05,9.79815]
[1776868396862,48.7,78626.22,0.0,0.93741,3e-05,9.78231]
[1776868396911,48.7,78626.71,0.0,0.93743,3e-05,9.77975]
[1776868399751,48.69,78621.7,0.0,0.93729,3e-05,9.79645]
[1776868401920,48.69,78621.86,0.0,0.9373,3e-05,9.79511]
[1776868401997,48.69,78624.76,0.0,0.9374,3e-05,9.78348]
[1776868404791,48.68,78631.93,0.0,0.93764,3e-05,9.7544]
[1776868405823,48.68,78631.93,0.0,0.93764,3e-05,9.7544]
[1776868405845,48.68,78639.36,0.0,0.93789,3e-05,9.72591]
[1776868407813,48.68,78645.11,0.0,0.93808,3e-05,9.70317]
[1776868410834,48.66,78654.5,0.0,0.93846,3e-05,9.65778]
[1776868411841,48.64,78663.6,0.0,0.93883,3e-05,9.61234]
[1776868412848,48.62,78672.29,0.0,0.93916,3e-05,9.57226]
[1776868413860,48.62,78680.15,0.0,0.93942,3e-05,9.54199]
[1776868414865,48.62,78688.09,0.0,0.93967,3e-05,9.51153]
[1776868415872,48.61,78694.91,0.0,0.93989,3e-05,9.48531]
[1776868416880,48.61,78706.39,0.0,0.94025,3e-05,9.442]
[1776868417887,48.61,78708.02,0.0,0.94031,3e-05,9.4351]
[1776868419905,48.61,78699.99,0.0,0.94008,3e-05,9.46291]
[1776868421919,48.6,78696.78,0.0,0.93999,3e-05,9.47287]
[1776868423933,48.6,78704.32,0.0,0.94024,3e-05,9.44319]
[1776868424940,48.6,78712.09,0.0,0.94049,3e-05,9.41371]
[1776868425947,48.59,78717.68,0.0,0.94066,3e-05,9.39232]
[1776868428968,48.59,78725.07,0.0,0.94091,3e-05,9.36281]
[1776868432995,48.58,78731.07,0.0,0.94112,3e-05,9.33781]
[1776868434003,48.58,78744.71,0.0,0.94154,3e-05,9.28723]
[1776868435010,48.58,78756.75,0.0,0.9419,3e-05,9.24273]
[1776868436018,48.58,78764.98,0.0,0.94215,3e-05,9.21225]
[1776868438031,48.58,78768.77,0.0,0.94228,3e-05,9.1975]
[1776868440056,48.57,78780.56,0.0,0.94263,3e-05,9.15384]
[1776868441063,48.57,78787.87,0.0,0.94286,3e-05,9.12701]
[1776868442070,48.57,78797.14,0.0,0.94313,3e-05,9.09321]
[1776868443077,48.57,78807.36,0.0,0.94344,3e-05,9.05612]
[1776868444084,48.57,78812.5,0.0,0.94359,3e-05,9.03742]
[1776868449124,48.57,78820.34,0.0,0.94383,3e-05,9.00833]
[1776868454158,48.57,78814.94,0.0,0.94367,3e-05,9.02692]
[1776868455486,48.57,78814.94,0.0,0.94367,3e-05,9.02692]
[1776868455569,48.57,78816.1,0.0,0.94371,3e-05,9.02257]
[1776868457179,48.57,78807.44,0.0,0.94346,3e-05,9.0533]
[1776868458714,48.57,78807.44,0.0,0.94346,3e-05,9.0533]
[1776868458771,48.56,78802.7,0.0,0.94332,3e-05,9.06984]
[1776868459193,48.56,78797.1,0.0,0.94316,3e-05,9.09001]
[1776868460200,48.56,78804.52,0.0,0.94338,3e-05,9.063]
[1776868461206,48.56,78810.91,0.0,0.94357,3e-05,9.03978]
[1776868466242,48.56,78812.0,0.0,0.94361,3e-05,9.03483]
[1776868469264,48.56,78806.38,0.0,0.94345,3e-05,9.05442]
[1776868471278,48.56,78802.47,0.0,0.94335,3e-05,9.0651]
[1776868473292,48.56,78796.43,0.0,0.94317,3e-05,9.08706]
[1776868474330,48.56,78786.67,0.0,0.94288,3e-05,9.12235]
[1776868475311,48.56,78776.31,0.0,0.94258,3e-05,9.15985]
[1776868476318,48.56,78775.31,0.0,0.94255,3e-05,9.16343]
[1776868481353,48.56,78782.96,0.0,0.94278,3e-05,9.1348]
[1776868483367,48.56,78790.73,0.0,0.94302,3e-05,9.10601]
[1776868484374,48.55,78795.87,0.0,0.94317,3e-05,9.08716]
[1776868485381,48.55,78789.81,0.0,0.943,3e-05,9.10872]
[1776868486388,48.55,78779.94,0.0,0.94271,3e-05,9.14407]
[1776868487395,48.55,78780.02,0.0,0.94271,3e-05,9.14341]
[1776868491422,48.55,78774.32,0.0,0.94255,3e-05,9.16252]
[1776868494444,48.55,78769.16,0.0,0.94241,3e-05,9.18]
[1776868495451,48.55,78758.97,0.0,0.94211,3e-05,9.21657]
[1776868496458,48.55,78753.5,0.0,0.94194,3e-05,9.23635]
[1776868499479,48.54,78762.5,0.0,0.94222,3e-05,9.20284]
[1776868502501,48.54,78771.83,0.0,0.9425,3e-05,9.16843]
[1776868503508,48.54,78772.81,0.0,0.94254,3e-05,9.164]
[1776868504230,48.54,78772.81,0.0,0.94254,3e-05,9.164]
[1776868504439,48.54,78772.81,0.0,0.94254,3e-05,9.164]
[1776868506529,48.54,78766.69,0.0,0.94237,3e-05,9.185]
[1776868508543,48.54,78754.19,0.0,0.942,3e-05,9.22952]
[1776868509588,48.54,78754.19,0.0,0.942,3e-05,9.22952]
[1776868509693,48.54,78754.19,0.0,0.942,3e-05,9.22952]
[1776868509794,48.53,78750.61,0.0,0.94189,3e-05,9.24226]
[1776868513735,48.53,78750.22,0.0,0.94188,3e-05,9.24336]
[1776868513939,48.53,78750.22,0.0,0.94188,3e-05,9.24336]
[1776868514018,48.53,78749.27,0.0,0.94186,3e-05,9.2465]
[1776868516600,48.53,78743.9,0.0,0.9417,3e-05,9.26575]
[1776868517607,48.53,78738.18,0.0,0.94153,3e-05,9.28646]
[1776868520628,48.53,78742.06,0.0,0.94165,3e-05,9.27166]
[1776868524284,48.53,78744.42,0.0,0.94173,3e-05,9.26206]
[1776868524443,48.53,78744.42,0.0,0.94173,3e-05,9.26206]
[1776868527677,48.52,78756.03,0.0,0.9421,3e-05,9.21758]
[1776868529892,48.52,78757.61,0.0,0.94215,3e-05,9.2113]
[1776868529939,48.52,78757.61,0.0,0.94215,3e-05,9.2113]
[1776868530039,48.52,78750.2,0.0,0.94193,3e-05,9.23804]
[1776868532712,48.52,78742.82,0.0,0.94172,3e-05,9.2617]
[1776868534278,48.52,78744.06,0.0,0.94176,3e-05,9.25701]
[1776868534443,48.52,78744.06,0.0,0.94176,3e-05,9.25701]
[1776868536633,48.52,78742.77,0.0,0.94173,3e-05,9.26062]
[1776868536700,48.52,78742.77,0.0,0.94173,3e-05,9.26062]
[1776868538758,48.52,78736.22,0.0,0.94154,3e-05,9.28401]
[1776868539525,48.52,78736.22,0.0,0.94154,3e-05,9.28401]
[1776868539697,48.52,78736.22,0.0,0.94154,3e-05,9.28401]
[1776868541674,48.52,78731.14,0.0,0.94139,3e-05,9.30219]
[1776868541688,48.52,78731.14,0.0,0.94139,3e-05,9.30219]
[1776868541778,48.52,78732.17,0.0,0.94142,3e-05,9.2982]
[1776868545507,48.51,78734.94,0.0,0.94151,3e-05,9.28714]
[1776868545700,48.51,78734.94,0.0,0.94151,3e-05,9.28714]
[1776868550559,48.51,78736.49,0.0,0.94157,3e-05,9.28045]
[1776868550691,48.51,78736.49,0.0,0.94157,3e-05,9.28045]
[1776868554480,48.51,78740.34,0.0,0.9417,3e-05,9.26449]
[1776868555720,48.51,78740.64,0.0,0.94171,3e-05,9.26284]
[1776868555881,48.51,78740.64,0.0,0.94171,3e-05,9.26284]
[1776868555882,48.51,78743.5,0.0,0.9418,3e-05,9.25186]
[1776868560159,48.5,78747.47,0.0,0.94194,3e-05,9.23582]
[1776868560917,48.5,78747.68,0.0,0.94195,3e-05,9.23405]
[1776868561271,48.5,78747.68,0.0,0.94195,3e-05,9.23405]
[1776868562447,48.5,78749.21,0.0,0.942,3e-05,9.22798]
[1776868565963,48.5,78764.6,0.0,0.94247,3e-05,9.17044]
[1776868566965,48.5,78779.76,0.0,0.94293,3e-05,9.11551]
[1776868568196,48.5,78779.76,0.0,0.94293,3e-05,9.11551]
[1776868568220,48.5,78785.13,0.0,0.94308,3e-05,9.09619]
[1776868568978,48.49,78794.0,0.0,0.94335,3e-05,9.06392]
[1776868570993,48.49,78792.44,0.0,0.94331,3e-05,9.06915]
[1776868572140,48.49,78792.44,0.0,0.94331,3e-05,9.06915]
[1776868572174,48.49,78784.49,0.0,0.94307,3e-05,9.09761]
[1776868573007,48.49,78774.22,0.0,0.94277,3e-05,9.13448]
[1776868574014,48.49,78761.77,0.0,0.9424,3e-05,9.17966]
[1776868575022,48.49,78753.76,0.0,0.94216,3e-05,9.20836]
[1776868576029,48.49,78747.52,0.0,0.94198,3e-05,9.23062]
[1776868578043,48.49,78739.54,0.0,0.94174,3e-05,9.25911]
[1776868580067,48.49,78752.88,0.0,0.94215,3e-05,9.21019]
[1776868581073,48.49,78762.15,0.0,0.94242,3e-05,9.17649]
[1776868581968,48.49,78762.15,0.0,0.94242,3e-05,9.17649]
[1776868582078,48.49,78765.85,0.0,0.94254,3e-05,9.16221]
[1776868584096,48.49,78772.39,0.0,0.94274,3e-05,9.13777]
[1776868585864,48.48,78774.77,0.0,0.94282,3e-05,9.12882]
[1776868589131,48.48,78766.09,0.0,0.94257,3e-05,9.15891]
[1776868594166,48.48,78766.17,0.0,0.9426,3e-05,9.15383]
[1776868596180,48.48,78773.31,0.0,0.94282,3e-05,9.12722]
[1776868597057,48.48,78773.31,0.0,0.94282,3e-05,9.12722]
[1776868597200,48.48,78773.31,0.0,0.94282,3e-05,9.12722]
[1776868599043,48.47,78775.7,0.0,0.9429,3e-05,9.11793]
[1776868599194,48.47,78775.7,0.0,0.9429,3e-05,9.11793]
[1776868599201,48.47,78774.12,0.0,0.94285,3e-05,9.12333]
[1776868601073,48.47,78772.63,0.0,0.94281,3e-05,9.1284]
[1776868601204,48.47,78772.63,0.0,0.94281,3e-05,9.1284]
[1776868601216,48.47,78767.65,0.0,0.94266,3e-05,9.14611]
[1776868603947,48.47,78767.99,0.0,0.94268,3e-05,9.14413]
[1776868604188,48.47,78767.99,0.0,0.94268,3e-05,9.14413]
[1776868604237,48.47,78766.07,0.0,0.94263,3e-05,9.15073]
[1776868606252,48.47,78772.46,0.0,0.94282,3e-05,9.12683]
[1776868607257,48.47,78783.09,0.0,0.94314,3e-05,9.08805]
[1776868608268,48.47,78781.51,0.0,0.9431,3e-05,9.09349]
[1776868608395,48.47,78781.51,0.0,0.9431,3e-05,9.09349]
[1776868609272,48.47,78770.56,0.0,0.94277,3e-05,9.1332]
[1776868610267,48.47,78770.56,0.0,0.94277,3e-05,9.1332]
[1776868610279,48.47,78755.07,0.0,0.94231,3e-05,9.18943]
[1776868611288,48.47,78746.27,0.0,0.94205,3e-05,9.22102]
[1776868612293,48.47,78746.25,0.0,0.94205,3e-05,9.2206]
[1776868613300,48.46,78740.83,0.0,0.94189,3e-05,9.23987]
[1776868614027,48.46,78740.83,0.0,0.94189,3e-05,9.23987]
[1776868614308,48.46,78736.19,0.0,0.94175,3e-05,9.25665]
[1776868618335,48.46,78733.81,0.0,0.94169,3e-05,9.26456]
[1776868621593,48.46,78734.41,0.0,0.94171,3e-05,9.26196]
[1776868621699,48.46,78734.41,0.0,0.94171,3e-05,9.26196]
[1776868622363,48.46,78743.41,0.0,0.94198,3e-05,9.22872]
[1776868623616,48.46,78743.41,0.0,0.94198,3e-05,9.22872]
[1776868623692,48.46,78743.41,0.0,0.94198,3e-05,9.22872]
[1776868625359,48.46,78749.82,0.0,0.94218,3e-05,9.2051]
[1776868625441,48.46,78749.82,0.0,0.94218,3e-05,9.2051]
[1776868625464,48.46,78751.04,0.0,0.94221,3e-05,9.20055]
[1776868626775,48.46,78751.04,0.0,0.94221,3e-05,9.20055]
[1776868626943,48.46,78751.04,0.0,0.94221,3e-05,9.20055]
[1776868629181,48.46,78744.44,0.0,0.94202,3e-05,9.22435]
[1776868629282,48.46,78746.69,0.0,0.94209,3e-05,9.21587]
[1776868629435,48.46,78746.69,0.0,0.94209,3e-05,9.21587]
[1776868631550,48.46,78747.96,0.0,0.94213,3e-05,9.21112]
[1776868631697,48.46,78747.96,0.0,0.94213,3e-05,9.21112]
[1776868637468,48.46,78747.46,0.0,0.94212,3e-05,9.21199]
[1776868638396,48.46,78747.46,0.0,0.94212,3e-05,9.21199]
[1776868638438,48.46,78747.46,0.0,0.94212,3e-05,9.21199]
[1776868639060,48.46,78747.46,0.0,0.94212,3e-05,9.21199]
[1776868639191,48.46,78747.46,0.0,0.94212,3e-05,9.21199]
[1776868639268,48.46,78745.49,0.0,0.94206,3e-05,9.21888]
[1776868643134,48.45,78747.35,0.0,0.94212,3e-05,9.2118]
[1776868643196,48.45,78747.35,0.0,0.94212,3e-05,9.2118]
[1776868643235,48.45,78753.2,0.0,0.9423,3e-05,9.19028]
[1776868643510,48.45,78758.52,0.0,0.94246,3e-05,9.17094]
[1776868645534,48.45,78769.19,0.0,0.94278,3e-05,9.13174]
[1776868647112,48.45,78769.19,0.0,0.94278,3e-05,9.13174]
[1776868647198,48.45,78769.19,0.0,0.94278,3e-05,9.13174]
[1776868647203,48.45,78773.65,0.0,0.94292,3e-05,9.11489]
[1776868648561,48.45,78788.85,0.0,0.94337,3e-05,9.05965]
[1776868649565,48.45,78798.9,0.0,0.94367,3e-05,9.02321]
[1776868650572,48.45,78803.54,0.0,0.94381,3e-05,9.00635]
[1776868652586,48.45,78808.77,0.0,0.94398,3e-05,8.98441]
[1776868657621,48.45,78811.66,0.0,0.94407,3e-05,8.97347]
[1776868659635,48.45,78823.3,0.0,0.94441,3e-05,8.9316]
[1776868660642,48.45,78834.17,0.0,0.94472,3e-05,8.89276]
[1776868661649,48.45,78848.89,0.0,0.94515,3e-05,8.8404]
[1776868662656,48.45,78854.6,0.0,0.94531,3e-05,8.82025]
[1776868667691,48.45,78849.46,0.0,0.94516,3e-05,8.8393]
[1776868668697,48.45,78830.39,0.0,0.94461,3e-05,8.90733]
[1776868669705,48.45,78823.54,0.0,0.94441,3e-05,8.93182]
[1776868671719,48.45,78822.28,0.0,0.94437,3e-05,8.93625]
[1776868673733,48.45,78831.42,0.0,0.94464,3e-05,8.90355]
[1776868677288,48.45,78832.41,0.0,0.94466,3e-05,8.90005]
[1776868680782,48.45,78826.47,0.0,0.94449,3e-05,8.92133]
[1776868682795,48.45,78819.28,0.0,0.94428,3e-05,8.94704]
[1776868685817,48.45,78808.92,0.0,0.94398,3e-05,8.98402]
[1776868688837,48.45,78807.54,0.0,0.94394,3e-05,8.98867]
[1776868690339,48.45,78807.54,0.0,0.94394,3e-05,8.98867]
[1776868690448,48.45,78807.18,0.0,0.94393,3e-05,8.98983]
[1776868690853,48.45,78807.84,0.0,0.94395,3e-05,8.98734]
[1776868695888,48.45,78805.79,0.0,0.9439,3e-05,8.99403]
[1776868700924,48.45,78804.73,0.0,0.94387,3e-05,8.99716]
[1776868705959,48.44,78800.13,0.0,0.94374,3e-05,9.01298]
[1776868708980,48.44,78794.29,0.0,0.94358,3e-05,9.03327]
[1776868714015,48.44,78791.71,0.0,0.94353,3e-05,9.03868]
[1776868715022,48.44,78782.53,0.0,0.94326,3e-05,9.07157]
[1776868716031,48.44,78779.28,0.0,0.94316,3e-05,9.08303]
[1776868718045,48.44,78770.88,0.0,0.94291,3e-05,9.11355]
[1776868719052,48.44,78777.42,0.0,0.94311,3e-05,9.08993]
[1776868720059,48.44,78789.99,0.0,0.94348,3e-05,9.04427]
[1776868721065,48.44,78794.25,0.0,0.94361,3e-05,9.0287]
[1776868721523,48.44,78794.25,0.0,0.94361,3e-05,9.0287]
[1776868723727,48.44,78796.6,0.0,0.94368,3e-05,9.01986]
[1776868723941,48.44,78796.6,0.0,0.94368,3e-05,9.01986]
[1776868724086,48.44,78799.38,0.0,0.94376,3e-05,9.00968]
[1776868727108,48.44,78806.36,0.0,0.94397,3e-05,8.98488]
[1776868728114,48.44,78811.82,0.0,0.94413,3e-05,8.96517]
[1776868732143,48.44,78822.28,0.0,0.94443,3e-05,8.92738]
[1776868733150,48.44,78824.96,0.0,0.94451,3e-05,8.91778]
[1776868736942,48.44,78826.49,0.0,0.94456,3e-05,8.91231]
[1776868738892,48.44,78827.43,0.0,0.94458,3e-05,8.90895]
[1776868738940,48.44,78827.43,0.0,0.94458,3e-05,8.90895]
[1776868739192,48.44,78826.38,0.0,0.94455,3e-05,8.91271]
[1776868742213,48.44,78835.63,0.0,0.94482,3e-05,8.87973]
[1776868743974,48.44,78835.09,0.0,0.94481,3e-05,8.88171]
[1776868744188,48.44,78835.09,0.0,0.94481,3e-05,8.88171]
[1776868745234,48.44,78842.99,0.0,0.94503,3e-05,8.85367]
[1776868746241,48.44,78852.24,0.0,0.9453,3e-05,8.8209]
[1776868747248,48.44,78855.33,0.0,0.94539,3e-05,8.81009]
[1776868748255,48.44,78866.45,0.0,0.9457,3e-05,8.77088]
[1776868749262,48.44,78871.3,0.0,0.94584,3e-05,8.75397]
[1776868754297,48.44,78876.88,0.0,0.94599,3e-05,8.73558]
[1776868759332,48.44,78872.76,0.0,0.94586,3e-05,8.75149]
[1776868760339,48.44,78864.7,0.0,0.94563,3e-05,8.78024]
[1776868761346,48.45,78857.31,0.0,0.94541,3e-05,8.80663]
[1776868762353,48.45,78845.83,0.0,0.94508,3e-05,8.84756]
[1776868763360,48.45,78846.78,0.0,0.94511,3e-05,8.8443]
[1776868766381,48.45,78840.88,0.0,0.94494,3e-05,8.86566]
[1776868767391,48.45,78845.71,0.0,0.94507,3e-05,8.84857]
[1776868771731,48.45,78847.87,0.0,0.94515,3e-05,8.83852]
[1776868771941,48.45,78847.87,0.0,0.94515,3e-05,8.83852]
[1776868772426,48.45,78851.66,0.0,0.94526,3e-05,8.8252]
[1776868774440,48.45,78867.64,0.0,0.94571,3e-05,8.76892]
[1776868775446,48.45,78872.23,0.0,0.94584,3e-05,8.75296]
[1776868778468,48.45,78865.93,0.0,0.94565,3e-05,8.77605]
[1776868779476,48.45,78865.93,0.0,0.94565,3e-05,8.77605]
[1776868779691,48.45,78865.89,0.0,0.94565,3e-05,8.77644]
[1776868784301,48.45,78868.04,0.0,0.94571,3e-05,8.76985]
[1776868784451,48.45,78868.04,0.0,0.94571,3e-05,8.76985]
[1776868784399,48.46,78868.04,0.0,0.9457,3e-05,8.77012]
[1776868787328,48.46,78868.65,0.0,0.94572,3e-05,8.76823]
[1776868787439,48.46,78868.65,0.0,0.94572,3e-05,8.76823]
[1776868792566,48.46,78868.93,0.0,0.94571,3e-05,8.76913]
[1776868794581,48.46,78875.46,0.0,0.94589,3e-05,8.74664]
[1776868797465,48.46,78879.36,0.0,0.946,3e-05,8.73321]
[1776868796595,48.46,78883.82,0.0,0.94613,3e-05,8.71784]
[1776868797697,48.46,78883.82,0.0,0.94613,3e-05,8.71784]
[1776868797798,48.46,78884.76,0.0,0.94615,3e-05,8.71491]
[1776868800623,48.47,78890.48,0.0,0.9463,3e-05,8.69594]
[1776868802638,48.47,78898.31,0.0,0.94652,3e-05,8.66926]
[1776868807672,48.47,78901.41,0.0,0.94659,3e-05,8.66061]
[1776868811679,48.48,78903.63,0.0,0.94664,3e-05,8.65415]
[1776868811707,48.48,78903.63,0.0,0.94664,3e-05,8.65415]
[1776868813714,48.48,78909.92,0.0,0.94681,3e-05,8.63345]
[1776868814721,48.48,78915.07,0.0,0.94695,3e-05,8.61549]
[1776868816465,48.48,78915.07,0.0,0.94695,3e-05,8.61549]
[1776868816557,48.48,78931.12,0.0,0.94739,3e-05,8.56015]
[1776868816739,48.48,78945.69,0.0,0.9478,3e-05,8.50953]
[1776868817746,48.48,78950.11,0.0,0.94791,3e-05,8.49484]
[1776868819444,48.48,78950.11,0.0,0.94791,3e-05,8.49484]
[1776868819509,48.48,78943.06,0.0,0.94771,3e-05,8.52054]
[1776868819760,48.48,78937.2,0.0,0.94755,3e-05,8.54089]
[1776868822781,48.49,78931.86,0.0,0.94738,3e-05,8.56115]
[1776868827816,48.49,78925.49,0.0,0.94719,3e-05,8.58607]
[1776868832856,48.5,78935.14,0.0,0.94746,3e-05,8.55144]
[1776868833858,48.5,78940.33,0.0,0.9476,3e-05,8.53361]
[1776868835873,48.5,78947.56,0.0,0.94779,3e-05,8.509]
[1776868836879,48.5,78952.96,0.0,0.94794,3e-05,8.49057]
[1776868841922,48.5,78955.4,0.0,0.948,3e-05,8.48365]
[1776868843534,48.5,78955.4,0.0,0.948,3e-05,8.48365]
[1776868843699,48.5,78954.32,0.0,0.94796,3e-05,8.48769]
[1776868843936,48.51,78955.22,0.0,0.94799,3e-05,8.48487]
[1776868844943,48.51,78959.87,0.0,0.94811,3e-05,8.46909]
[1776868847964,48.51,78965.22,0.0,0.94825,3e-05,8.4516]
[1776868850989,48.51,78970.71,0.0,0.94839,3e-05,8.43373]
[1776868854602,48.51,78970.31,0.0,0.94838,3e-05,8.43583]
[1776868857650,48.51,78970.31,0.0,0.94837,3e-05,8.43722]
[1776868862069,48.52,78964.12,0.0,0.94818,3e-05,8.4603]
[1776868863927,48.52,78964.26,0.0,0.94819,3e-05,8.46014]
[1776868865237,48.52,78966.21,0.0,0.94824,3e-05,8.45371]
[1776868865338,48.52,78969.04,0.0,0.94831,3e-05,8.44458]
[1776868867105,48.52,78973.59,0.0,0.94843,3e-05,8.42923]
[1776868867948,48.52,78973.59,0.0,0.94843,3e-05,8.42923]
[1776868870135,48.52,78982.0,0.0,0.94865,3e-05,8.40135]
[1776868872053,48.53,78981.76,0.0,0.94864,3e-05,8.40253]
[1776868872194,48.53,78981.76,0.0,0.94864,3e-05,8.40253]
[1776868872276,48.53,78980.01,0.0,0.94859,3e-05,8.40935]
[1776868875170,48.53,78967.85,0.0,0.94825,3e-05,8.452]
[1776868876177,48.53,78956.94,0.0,0.94795,3e-05,8.49006]
[1776868877192,48.53,78951.46,0.0,0.9478,3e-05,8.50935]
[1776868878197,48.53,78945.9,0.0,0.94764,3e-05,8.52888]
[1776868880282,48.53,78945.7,0.0,0.94763,3e-05,8.53019]
[1776868882296,48.53,78950.68,0.0,0.94776,3e-05,8.51334]
[1776868884804,48.53,78950.48,0.0,0.94775,3e-05,8.51447]
[1776868884937,48.53,78950.48,0.0,0.94775,3e-05,8.51447]
[1776868890352,48.54,78950.6,0.0,0.94775,3e-05,8.51536]
[1776868891780,48.54,78954.49,0.0,0.94787,3e-05,8.49929]
[1776868891938,48.54,78954.49,0.0,0.94787,3e-05,8.49929]
[1776868892366,48.54,78952.53,0.0,0.94781,3e-05,8.50633]
[1776868893373,48.54,78948.32,0.0,0.9477,3e-05,8.52116]
[1776868894752,48.54,78948.16,0.0,0.94769,3e-05,8.52193]
[1776868894936,48.54,78948.16,0.0,0.94769,3e-05,8.52193]
[1776868899245,48.54,78946.07,0.0,0.94762,3e-05,8.53006]
[1776868899444,48.54,78946.07,0.0,0.94762,3e-05,8.53006]
[1776868899545,48.54,78943.46,0.0,0.94755,3e-05,8.53933]
[1776868901043,48.54,78940.38,0.0,0.94746,3e-05,8.55021]
[1776868901193,48.54,78940.38,0.0,0.94746,3e-05,8.55021]
[1776868906432,48.54,78942.89,0.0,0.94753,3e-05,8.54243]
[1776868906464,48.54,78944.43,0.0,0.94757,3e-05,8.53728]
[1776868906692,48.54,78944.43,0.0,0.94757,3e-05,8.53728]
[1776868907524,48.54,78944.43,0.0,0.94757,3e-05,8.53728]
[1776868907690,48.55,78944.18,0.0,0.94756,3e-05,8.53836]
[1776868910670,48.55,78945.19,0.0,0.94758,3e-05,8.53525]
[1776868910692,48.55,78946.89,0.0,0.94763,3e-05,8.52957]
[1776868911196,48.55,78946.89,0.0,0.94763,3e-05,8.52957]
[1776868911436,48.55,78946.89,0.0,0.94763,3e-05,8.52957]
[1776868911499,48.55,78947.76,0.0,0.94765,3e-05,8.52677]
[1776868914500,48.55,78949.84,0.0,0.94771,3e-05,8.52002]
[1776868914520,48.55,78956.06,0.0,0.94788,3e-05,8.49872]
[1776868914698,48.55,78956.06,0.0,0.94788,3e-05,8.49872]
[1776868914903,48.55,78956.06,0.0,0.94788,3e-05,8.49872]
[1776868914942,48.55,78956.06,0.0,0.94788,3e-05,8.49872]
[1776868915526,48.55,78955.39,0.0,0.94785,3e-05,8.50131]
[1776868917541,48.55,78950.22,0.0,0.94771,3e-05,8.51975]
[1776868917885,48.55,78950.22,0.0,0.94771,3e-05,8.51975]
[1776868917939,48.55,78950.22,0.0,0.94771,3e-05,8.51975]
[1776868918181,48.55,78950.22,0.0,0.94771,3e-05,8.51975]
[1776868918197,48.55,78950.22,0.0,0.94771,3e-05,8.51975]
[1776868918548,48.55,78946.31,0.0,0.9476,3e-05,8.53353]
[1776868923025,48.55,78942.49,0.0,0.94749,3e-05,8.5476]
[1776868923192,48.55,78942.49,0.0,0.94749,3e-05,8.5476]
[1776868923582,48.55,78940.69,0.0,0.94743,3e-05,8.55404]
[1776868928539,48.55,78941.46,0.0,0.94745,3e-05,8.55198]
[1776868928688,48.55,78941.46,0.0,0.94745,3e-05,8.55198]
[1776868928618,48.56,78945.61,0.0,0.94756,3e-05,8.53775]
[1776868929720,48.56,78946.38,0.0,0.94758,3e-05,8.53527]
[1776868929937,48.56,78946.38,0.0,0.94758,3e-05,8.53527]
[1776868930632,48.56,78938.88,0.0,0.94738,3e-05,8.56151]
[1776868931638,48.56,78931.45,0.0,0.94717,3e-05,8.58751]
[1776868932646,48.56,78925.13,0.0,0.94699,3e-05,8.60965]
[1776868934754,48.56,78927.53,0.0,0.94706,3e-05,8.60142]
[1776868934940,48.56,78927.53,0.0,0.94706,3e-05,8.60142]
[1776868935667,48.56,78933.39,0.0,0.94722,3e-05,8.58109]
[1776868936674,48.56,78942.36,0.0,0.94747,3e-05,8.55003]
[1776868937681,48.56,78948.88,0.0,0.94765,3e-05,8.52758]
[1776868939452,48.56,78949.69,0.0,0.94767,3e-05,8.52498]
[1776868939696,48.56,78949.69,0.0,0.94767,3e-05,8.52498]
[1776868942716,48.56,78942.62,0.0,0.94746,3e-05,8.55035]
[1776868942795,48.56,78942.62,0.0,0.94746,3e-05,8.55035]
[1776868942946,48.56,78942.62,0.0,0.94746,3e-05,8.55035]
[1776868943710,48.56,78942.62,0.0,0.94746,3e-05,8.55035]
[1776868943947,48.56,78942.62,0.0,0.94746,3e-05,8.55035]
[1776868944024,48.56,78938.96,0.0,0.94736,3e-05,8.56323]
[1776868946099,48.56,78937.65,0.0,0.94732,3e-05,8.56793]
[1776868946198,48.56,78937.65,0.0,0.94732,3e-05,8.56793]
[1776868946298,48.56,78933.42,0.0,0.94721,3e-05,8.58278]
[1776868947751,48.56,78914.58,0.0,0.94668,3e-05,8.64872]
[1776868948758,48.56,78913.28,0.0,0.94664,3e-05,8.65327]
[1776868950466,48.56,78913.28,0.0,0.94664,3e-05,8.65327]
[1776868950691,48.56,78913.28,0.0,0.94664,3e-05,8.65327]
[1776868952786,48.56,78922.08,0.0,0.9469,3e-05,8.61975]
[1776868954592,48.56,78922.08,0.0,0.9469,3e-05,8.61975]
[1776868954690,48.56,78922.08,0.0,0.9469,3e-05,8.61975]
[1776868954622,48.56,78925.63,0.0,0.947,3e-05,8.6075]
[1776868955620,48.56,78925.63,0.0,0.947,3e-05,8.6075]
[1776868955693,48.56,78925.63,0.0,0.947,3e-05,8.6075]
[1776868955665,48.56,78929.89,0.0,0.94712,3e-05,8.59275]
[1776868957701,48.56,78930.47,0.0,0.94714,3e-05,8.59073]
[1776868957940,48.56,78930.12,0.0,0.94712,3e-05,8.59205]
[1776868958038,48.56,78926.7,0.0,0.94703,3e-05,8.60406]
[1776868958858,48.56,78926.7,0.0,0.94703,3e-05,8.60406]
[1776868958941,48.56,78926.7,0.0,0.94703,3e-05,8.60406]
[1776868959835,48.56,78921.37,0.0,0.94688,3e-05,8.62279]
[1776868964642,48.56,78920.87,0.0,0.94686,3e-05,8.62463]
[1776868964689,48.56,78920.87,0.0,0.94686,3e-05,8.62463]
[1776868964647,48.56,78920.03,0.0,0.94684,3e-05,8.62765]
[1776868965262,48.56,78920.03,0.0,0.94684,3e-05,8.62765]
[1776868965440,48.56,78920.03,0.0,0.94684,3e-05,8.62765]
[1776868965526,48.56,78924.96,0.0,0.94698,3e-05,8.61051]
[1776868970414,48.56,78924.15,0.0,0.94695,3e-05,8.61351]
[1776868970438,48.56,78924.15,0.0,0.94695,3e-05,8.61351]
[1776868970509,48.56,78922.37,0.0,0.9469,3e-05,8.61981]
[1776868970912,48.56,78918.15,0.0,0.94678,3e-05,8.63455]
[1776868971953,48.56,78918.15,0.0,0.94678,3e-05,8.63455]
[1776868972190,48.56,78918.15,0.0,0.94678,3e-05,8.63455]
[1776868972199,48.56,78914.36,0.0,0.94668,3e-05,8.64781]
[1776868973966,48.56,78912.17,0.0,0.94662,3e-05,8.65547]
[1776868974195,48.56,78912.17,0.0,0.94662,3e-05,8.65547]
[1776868974292,48.56,78911.65,0.0,0.9466,3e-05,8.65769]
[1776868976315,48.57,78910.82,0.0,0.94657,3e-05,8.661]
[1776868976441,48.57,78910.82,0.0,0.94657,3e-05,8.661]
[1776868976954,48.57,78914.67,0.0,0.94667,3e-05,8.64831]
[1776868981989,48.57,78914.48,0.0,0.94665,3e-05,8.65101]
[1776868984250,48.57,78916.83,0.0,0.94671,3e-05,8.6436]
[1776868984437,48.57,78916.83,0.0,0.94671,3e-05,8.6436]
[1776868984471,48.57,78917.16,0.0,0.94672,3e-05,8.64286]
[1776868985135,48.57,78917.16,0.0,0.94672,3e-05,8.64286]
[1776868985195,48.57,78917.16,0.0,0.94672,3e-05,8.64286]
[1776868991068,48.58,78916.85,0.0,0.94669,3e-05,8.64594]
[1776868991195,48.58,78916.85,0.0,0.94669,3e-05,8.64594]
[1776868991618,48.58,78916.85,0.0,0.94669,3e-05,8.64594]
[1776868991696,48.58,78916.85,0.0,0.94669,3e-05,8.64594]
[1776868991716,48.58,78911.7,0.0,0.94654,3e-05,8.66471]
[1776868992061,48.58,78906.99,0.0,0.94641,3e-05,8.68121]
[1776868994075,48.58,78902.95,0.0,0.94629,3e-05,8.69603]
[1776868995082,48.58,78897.71,0.0,0.94614,3e-05,8.71473]
[1776868997016,48.58,78897.6,0.0,0.94614,3e-05,8.7154]
[1776868997202,48.58,78897.6,0.0,0.94614,3e-05,8.7154]
[1776868997301,48.58,78897.47,0.0,0.94613,3e-05,8.71614]
[1776868998111,48.58,78893.7,0.0,0.94602,3e-05,8.72966]
[1776868999113,48.59,78879.79,0.0,0.94563,3e-05,8.77891]
[1776869000120,48.59,78877.14,0.0,0.94555,3e-05,8.78844]
[1776869001127,48.59,78873.54,0.0,0.94544,3e-05,8.80132]
[1776869005164,48.59,78861.6,0.0,0.9451,3e-05,8.84414]
[1776869006167,48.59,78844.76,0.0,0.94461,3e-05,8.90408]
[1776869007174,48.59,78828.94,0.0,0.94415,3e-05,8.96047]
[1776869008181,48.59,78822.55,0.0,0.94397,3e-05,8.98321]
[1776869010195,48.59,78809.07,0.0,0.94357,3e-05,9.03124]
[1776869011202,48.59,78791.65,0.0,0.94308,3e-05,9.09085]
[1776869012209,48.59,78784.89,0.0,0.94288,3e-05,9.11502]
[1776869013217,48.59,78774.17,0.0,0.94256,3e-05,9.15346]
[1776869015230,48.58,78771.15,0.0,0.94248,3e-05,9.16363]
[1776869016238,48.58,78767.09,0.0,0.94236,3e-05,9.17831]
[1776869019259,48.58,78767.09,0.0,0.94236,3e-05,9.17769]
[1776869020273,48.58,78744.08,0.0,0.94168,3e-05,9.26089]
[1776869021277,48.58,78722.01,0.0,0.94101,3e-05,9.34144]
[1776869022285,48.58,78728.8,0.0,0.94122,3e-05,9.31635]
[1776869023291,48.58,78733.87,0.0,0.94137,3e-05,9.29746]
[1776869025305,48.58,78733.41,0.0,0.94136,3e-05,9.29853]
[1776869026312,48.58,78726.99,0.0,0.94117,3e-05,9.32171]
[1776869027319,48.58,78722.51,0.0,0.94104,3e-05,9.33782]
[1776869029333,48.57,78729.02,0.0,0.94124,3e-05,9.31292]
[1776869030341,48.57,78735.92,0.0,0.94146,3e-05,9.28699]
[1776869031346,48.57,78741.67,0.0,0.94164,3e-05,9.26532]
[1776869032354,48.57,78745.41,0.0,0.94176,3e-05,9.25104]
[1776869034368,48.57,78750.62,0.0,0.94192,3e-05,9.23087]
[1776869039403,48.56,78751.57,0.0,0.94198,3e-05,9.22415]
[1776869040412,48.56,78756.23,0.0,0.94212,3e-05,9.20721]
[1776869041419,48.56,78760.22,0.0,0.94225,3e-05,9.19168]
[1776869042428,48.56,78766.0,0.0,0.94242,3e-05,9.17024]
[1776869043440,48.56,78772.31,0.0,0.94261,3e-05,9.14694]
[1776869044447,48.56,78776.22,0.0,0.94273,3e-05,9.13239]
[1776869045454,48.55,78779.84,0.0,0.94284,3e-05,9.11892]
[1776869047468,48.55,78783.36,0.0,0.94295,3e-05,9.10551]
[1776869048475,48.55,78774.64,0.0,0.9427,3e-05,9.13668]
[1776869049482,48.55,78765.52,0.0,0.94243,3e-05,9.16932]
[1776869050489,48.55,78765.22,0.0,0.94242,3e-05,9.16996]
[1776869051497,48.55,78769.34,0.0,0.94255,3e-05,9.15458]
[1776869056531,48.54,78771.03,0.0,0.94262,3e-05,9.14638]
[1776869061566,48.54,78763.95,0.0,0.94242,3e-05,9.16995]
[1776869062573,48.54,78758.41,0.0,0.94226,3e-05,9.1896]
[1776869065375,48.54,78756.67,0.0,0.94222,3e-05,9.19494]
[1776869065443,48.54,78756.67,0.0,0.94222,3e-05,9.19494]
[1776869069623,48.53,78749.07,0.0,0.942,3e-05,9.22048]
[1776869070136,48.53,78749.07,0.0,0.942,3e-05,9.22048]
[1776869070191,48.53,78749.07,0.0,0.942,3e-05,9.22048]
[1776869070877,48.53,78743.24,0.0,0.94183,3e-05,9.24154]
[1776869070938,48.53,78743.24,0.0,0.94183,3e-05,9.24154]
[1776869074658,48.53,78739.07,0.0,0.94173,3e-05,9.253]
[1776869075279,48.53,78739.07,0.0,0.94173,3e-05,9.253]
[1776869075444,48.53,78739.07,0.0,0.94173,3e-05,9.253]
[1776869075666,48.53,78739.02,0.0,0.94173,3e-05,9.25296]
[1776869076000,48.53,78739.02,0.0,0.94173,3e-05,9.25296]
[1776869076191,48.53,78739.02,0.0,0.94173,3e-05,9.25296]
[1776869077680,48.53,78747.37,0.0,0.94198,3e-05,9.22211]
[1776869079465,48.53,78747.04,0.0,0.94197,3e-05,9.22315]
[1776869079696,48.53,78747.04,0.0,0.94197,3e-05,9.22315]
[1776869079765,48.53,78747.04,0.0,0.94197,3e-05,9.22315]
[1776869079803,48.53,78750.3,0.0,0.94207,3e-05,9.21113]
[1776869079938,48.53,78750.3,0.0,0.94207,3e-05,9.21113]
[1776869080701,48.53,78748.57,0.0,0.94202,3e-05,9.21728]
[1776869081821,48.53,78748.57,0.0,0.94202,3e-05,9.21728]
[1776869081839,48.53,78745.33,0.0,0.94193,3e-05,9.22893]
[1776869081939,48.53,78745.33,0.0,0.94193,3e-05,9.22893]
[1776869086743,48.53,78727.39,0.0,0.94139,3e-05,9.29346]
[1776869087750,48.52,78725.17,0.0,0.94133,3e-05,9.30131]
[1776869088818,48.52,78725.17,0.0,0.94133,3e-05,9.30131]
[1776869088844,48.52,78726.11,0.0,0.94136,3e-05,9.29759]
[1776869088941,48.52,78726.11,0.0,0.94136,3e-05,9.29759]
[1776869089765,48.52,78729.81,0.0,0.94147,3e-05,9.28377]
[1776869091376,48.52,78729.84,0.0,0.94148,3e-05,9.28341]
[1776869091441,48.52,78729.84,0.0,0.94148,3e-05,9.28341]
[1776869092786,48.52,78720.78,0.0,0.9412,3e-05,9.31604]
[1776869093793,48.52,78716.73,0.0,0.94108,3e-05,9.33058]
[1776869094300,48.52,78716.73,0.0,0.94108,3e-05,9.33058]
[1776869094442,48.52,78716.73,0.0,0.94108,3e-05,9.33058]
[1776869099835,48.52,78728.48,0.0,0.94146,3e-05,9.28562]
[1776869100842,48.52,78728.31,0.0,0.94145,3e-05,9.28598]
[1776869101794,48.52,78728.31,0.0,0.94145,3e-05,9.28598]
[1776869101849,48.52,78724.91,0.0,0.94135,3e-05,9.29816]
[1776869101946,48.52,78724.91,0.0,0.94135,3e-05,9.29816]
[1776869102856,48.52,78725.12,0.0,0.94136,3e-05,9.29711]
[1776869104999,48.51,78722.91,0.0,0.9413,3e-05,9.30464]
[1776869105190,48.51,78722.91,0.0,0.9413,3e-05,9.30464]
[1776869106360,48.51,78722.68,0.0,0.94129,3e-05,9.3052]
[1776869106437,48.51,78722.68,0.0,0.94129,3e-05,9.3052]
[1776869106884,48.51,78723.15,0.0,0.94131,3e-05,9.30319]
[1776869107748,48.51,78723.15,0.0,0.94131,3e-05,9.30319]
[1776869107942,48.51,78721.69,0.0,0.94127,3e-05,9.30825]
[1776869108898,48.51,78726.54,0.0,0.94142,3e-05,9.29021]
[1776869110450,48.51,78727.49,0.0,0.94145,3e-05,9.28647]
[1776869110700,48.51,78727.49,0.0,0.94145,3e-05,9.28647]
[1776869111852,48.51,78724.4,0.0,0.94136,3e-05,9.29752]
[1776869111852,48.51,78724.4,0.0,0.94136,3e-05,9.29724]
[1776869111936,48.51,78724.4,0.0,0.94136,3e-05,9.29724]
[1776869115483,48.51,78729.01,0.0,0.94151,3e-05,9.2795]
[1776869115697,48.51,78729.01,0.0,0.94151,3e-05,9.2795]
[1776869116954,48.5,78736.41,0.0,0.94174,3e-05,9.25067]
[1776869117962,48.5,78746.43,0.0,0.94205,3e-05,9.21357]
[1776869119915,48.5,78746.43,0.0,0.94205,3e-05,9.21357]
[1776869118969,48.5,78740.76,0.0,0.94188,3e-05,9.23371]
[1776869119940,48.5,78740.76,0.0,0.94188,3e-05,9.23371]
[1776869121518,48.5,78736.26,0.0,0.94175,3e-05,9.24958]
[1776869121695,48.5,78736.26,0.0,0.94175,3e-05,9.24958]
[1776869121768,48.5,78735.21,0.0,0.94173,3e-05,9.25228]
[1776869122997,48.5,78748.31,0.0,0.94213,3e-05,9.204]
[1776869124172,48.5,78748.31,0.0,0.94213,3e-05,9.204]
[1776869124197,48.5,78748.31,0.0,0.94213,3e-05,9.204]
[1776869124321,48.5,78754.57,0.0,0.94232,3e-05,9.18076]
[1776869129658,48.49,78755.43,0.0,0.94236,3e-05,9.17587]
[1776869129695,48.49,78755.43,0.0,0.94236,3e-05,9.17587]
[1776869129868,48.49,78755.43,0.0,0.94236,3e-05,9.17587]
[1776869136095,48.49,78761.14,0.0,0.94257,3e-05,9.1492]
[1776869136114,48.49,78761.14,0.0,0.94257,3e-05,9.1492]
[1776869136211,48.49,78761.14,0.0,0.94257,3e-05,9.1492]
[1776869136293,48.49,78761.14,0.0,0.94257,3e-05,9.1492]
[1776869136307,48.48,78760.66,0.0,0.94256,3e-05,9.15091]
[1776869138104,48.48,78755.66,0.0,0.94241,3e-05,9.16897]
[1776869139111,48.48,78746.04,0.0,0.94212,3e-05,9.20388]
[1776869140118,48.48,78736.23,0.0,0.94183,3e-05,9.2395]
[1776869141124,48.48,78736.51,0.0,0.94184,3e-05,9.2383]
[1776869144013,48.48,78733.97,0.0,0.94176,3e-05,9.2472]
[1776869144088,48.48,78733.97,0.0,0.94176,3e-05,9.2472]
[1776869144138,48.48,78733.97,0.0,0.94176,3e-05,9.2472]
[1776869144204,48.48,78733.97,0.0,0.94176,3e-05,9.2472]
[1776869150188,48.48,78729.02,0.0,0.94162,3e-05,9.26398]
[1776869153792,48.48,78727.96,0.0,0.9416,3e-05,9.26672]
[1776869153850,48.48,78727.78,0.0,0.9416,3e-05,9.26625]
[1776869159251,48.47,78733.24,0.0,0.94179,3e-05,9.24357]
[1776869161271,48.47,78740.92,0.0,0.94203,3e-05,9.21458]
[1776869162611,48.47,78740.92,0.0,0.94203,3e-05,9.21458]
[1776869162690,48.47,78770.67,0.0,0.94293,3e-05,9.10585]
[1776869163285,48.47,78776.09,0.0,0.94309,3e-05,9.08625]
[1776869164296,48.47,78757.0,0.0,0.94252,3e-05,9.15515]
[1776869165303,48.46,78739.77,0.0,0.94201,3e-05,9.21747]
[1776869166094,48.46,78739.77,0.0,0.94201,3e-05,9.21747]
[1776869166310,48.46,78739.66,0.0,0.94201,3e-05,9.21742]
[1776869169330,48.46,78746.2,0.0,0.94221,3e-05,9.19226]
[1776869173365,48.46,78765.53,0.0,0.94281,3e-05,9.12029]
[1776869174425,48.46,78765.53,0.0,0.94281,3e-05,9.12029]
[1776869174467,48.46,78784.48,0.0,0.94337,3e-05,9.05148]
[1776869175375,48.46,78788.8,0.0,0.9435,3e-05,9.0357]
[1776869178313,48.45,78793.08,0.0,0.94363,3e-05,9.01993]
[1776869178395,48.45,78795.04,0.0,0.94369,3e-05,9.01271]
[1776869180454,48.45,78796.77,0.0,0.94374,3e-05,9.00634]
[1776869180510,48.45,78797.62,0.0,0.94377,3e-05,9.00314]
[1776869181417,48.45,78803.34,0.0,0.94394,3e-05,8.98246]
[1776869185445,48.45,78798.55,0.0,0.9438,3e-05,8.99922]
[1776869187459,48.45,78790.23,0.0,0.94356,3e-05,9.02887]
[1776869188466,48.45,78785.2,0.0,0.94341,3e-05,9.04685]
[1776869190480,48.45,78785.85,0.0,0.94343,3e-05,9.0441]
[1776869195515,48.45,78784.01,0.0,0.9434,3e-05,9.04679]
[1776869196053,48.45,78784.01,0.0,0.9434,3e-05,9.04679]
[1776869196157,48.45,78784.01,0.0,0.9434,3e-05,9.04679]
[1776869196192,48.45,78784.01,0.0,0.9434,3e-05,9.04679]
[1776869196521,48.45,78783.78,0.0,0.9434,3e-05,9.04742]
[1776869200550,48.45,78773.6,0.0,0.9431,3e-05,9.08335]
[1776869201557,48.45,78767.75,0.0,0.94293,3e-05,9.1043]
[1776869203573,48.44,78784.42,0.0,0.94343,3e-05,9.04352]
[1776869204580,48.44,78792.16,0.0,0.94366,3e-05,9.01535]
[1776869205587,48.44,78790.28,0.0,0.9436,3e-05,9.02192]
[1776869209616,48.44,78801.91,0.0,0.94395,3e-05,8.97948]
[1776869210621,48.44,78815.51,0.0,0.94435,3e-05,8.93059]
[1776869211629,48.44,78820.82,0.0,0.94451,3e-05,8.91151]
[1776869212652,48.44,78819.12,0.0,0.94446,3e-05,8.91758]
[1776869215660,48.44,78828.1,0.0,0.94472,3e-05,8.88561]
[1776869220696,48.44,78826.13,0.0,0.94466,3e-05,8.89302]
[1776869221450,48.44,78826.13,0.0,0.94466,3e-05,8.89302]
[1776869221645,48.44,78826.13,0.0,0.94466,3e-05,8.89302]
[1776869221701,48.44,78826.13,0.0,0.94466,3e-05,8.89302]
[1776869221703,48.44,78826.37,0.0,0.94466,3e-05,8.89224]
[1776869223717,48.44,78837.37,0.0,0.94498,3e-05,8.85321]
[1776869224724,48.44,78839.81,0.0,0.94505,3e-05,8.84468]
[1776869225731,48.44,78846.63,0.0,0.94524,3e-05,8.8206]
[1776869226738,48.44,78851.94,0.0,0.94539,3e-05,8.80196]
[1776869231773,48.45,78853.24,0.0,0.94542,3e-05,8.79846]
[1776869235801,48.45,78859.39,0.0,0.94559,3e-05,8.77766]
[1776869240836,48.45,78863.63,0.0,0.9457,3e-05,8.76413]
[1776869243857,48.45,78858.2,0.0,0.94554,3e-05,8.78422]
[1776869247074,48.46,78855.47,0.0,0.94545,3e-05,8.79467]
[1776869247218,48.46,78855.47,0.0,0.94545,3e-05,8.79467]
[1776869247897,48.46,78855.47,0.0,0.94545,3e-05,8.79467]
[1776869247938,48.46,78855.47,0.0,0.94545,3e-05,8.79467]
[1776869248013,48.46,78854.29,0.0,0.94542,3e-05,8.79911]
[1776869250907,48.46,78845.14,0.0,0.94515,3e-05,8.83206]
[1776869251914,48.46,78838.56,0.0,0.94498,3e-05,8.85303]
[1776869255942,48.46,78835.47,0.0,0.94488,3e-05,8.8646]
[1776869258964,48.46,78823.16,0.0,0.94452,3e-05,8.90888]
[1776869259971,48.46,78821.94,0.0,0.94449,3e-05,8.91329]
[1776869262992,48.46,78827.67,0.0,0.94465,3e-05,8.893]
[1776869263999,48.46,78833.85,0.0,0.94483,3e-05,8.87105]
[1776869266013,48.46,78843.17,0.0,0.9451,3e-05,8.83816]
[1776869266422,48.46,78843.17,0.0,0.9451,3e-05,8.83816]
[1776869266439,48.46,78843.17,0.0,0.9451,3e-05,8.83816]
[1776869267020,48.46,78842.88,0.0,0.94509,3e-05,8.83936]
[1776869267375,48.46,78842.88,0.0,0.94509,3e-05,8.83936]
[1776869267439,48.46,78842.88,0.0,0.94509,3e-05,8.83936]
[1776869270266,48.46,78837.0,0.0,0.94491,3e-05,8.8607]
[1776869270442,48.46,78837.0,0.0,0.94491,3e-05,8.8607]
[1776869271048,48.46,78837.32,0.0,0.94492,3e-05,8.85969]
[1776869273346,48.46,78834.07,0.0,0.94483,3e-05,8.87151]
[1776869273442,48.46,78834.07,0.0,0.94483,3e-05,8.87151]
[1776869276083,48.46,78840.52,0.0,0.94501,3e-05,8.84892]
[1776869276823,48.46,78840.52,0.0,0.94501,3e-05,8.84892]
[1776869276949,48.46,78840.52,0.0,0.94501,3e-05,8.84892]
[1776869277053,48.46,78840.52,0.0,0.94501,3e-05,8.84892]
[1776869277090,48.46,78838.7,0.0,0.94496,3e-05,8.85554]
[1776869277205,48.46,78838.7,0.0,0.94496,3e-05,8.85554]
[1776869282125,48.47,78844.16,0.0,0.94511,3e-05,8.83677]
[1776869283973,48.47,78844.16,0.0,0.94511,3e-05,8.83677]
[1776869284009,48.47,78850.11,0.0,0.94528,3e-05,8.816]
[1776869284193,48.47,78850.11,0.0,0.94528,3e-05,8.816]
[1776869285500,48.47,78849.28,0.0,0.94525,3e-05,8.81895]
[1776869285697,48.47,78849.28,0.0,0.94525,3e-05,8.81895]
[1776869289503,48.47,78847.77,0.0,0.9452,3e-05,8.82504]
[1776869289697,48.47,78847.77,0.0,0.9452,3e-05,8.82504]
[1776869289834,48.47,78847.77,0.0,0.9452,3e-05,8.82504]
[1776869289936,48.47,78847.77,0.0,0.9452,3e-05,8.82504]
[1776869290032,48.47,78843.91,0.0,0.94509,3e-05,8.8391]
[1776869294308,48.47,78846.0,0.0,0.94515,3e-05,8.83219]
[1776869294444,48.47,78846.0,0.0,0.94515,3e-05,8.83219]
[1776869294460,48.47,78846.0,0.0,0.94515,3e-05,8.83219]
[1776869294700,48.47,78846.0,0.0,0.94515,3e-05,8.83219]
[1776869294798,48.47,78848.51,0.0,0.94521,3e-05,8.82366]
[1776869300251,48.47,78850.91,0.0,0.94528,3e-05,8.81624]
[1776869303072,48.47,78854.24,0.0,0.94537,3e-05,8.80465]
[1776869303105,48.48,78855.24,0.0,0.94539,3e-05,8.80159]
[1776869303195,48.48,78855.24,0.0,0.94539,3e-05,8.80159]
[1776869303296,48.48,78855.24,0.0,0.94539,3e-05,8.80159]
[1776869303441,48.48,78855.24,0.0,0.94539,3e-05,8.80159]
[1776869309179,48.48,78856.95,0.0,0.94543,3e-05,8.79672]
[1776869309194,48.48,78856.95,0.0,0.94543,3e-05,8.79672]
[1776869309584,48.48,78856.95,0.0,0.94543,3e-05,8.79672]
[1776869309692,48.48,78856.95,0.0,0.94543,3e-05,8.79672]
[1776869309792,48.48,78857.23,0.0,0.94544,3e-05,8.79623]
[1776869313342,48.48,78852.75,0.0,0.94532,3e-05,8.80997]
[1776869314364,48.48,78852.75,0.0,0.94532,3e-05,8.80997]
[1776869314444,48.48,78852.75,0.0,0.94532,3e-05,8.80997]
[1776869314791,48.48,78852.75,0.0,0.94532,3e-05,8.80997]
[1776869314945,48.48,78852.75,0.0,0.94532,3e-05,8.80997]
[1776869314962,48.48,78852.16,0.0,0.9453,3e-05,8.81251]
[1776869315356,48.48,78858.82,0.0,0.94549,3e-05,8.78892]
[1776869317105,48.48,78858.82,0.0,0.94549,3e-05,8.78892]
[1776869316363,48.48,78867.66,0.0,0.94574,3e-05,8.75792]
[1776869317195,48.48,78867.66,0.0,0.94574,3e-05,8.75792]
[1776869317746,48.48,78867.66,0.0,0.94574,3e-05,8.75792]
[1776869317944,48.48,78867.66,0.0,0.94574,3e-05,8.75792]
[1776869318011,48.48,78867.81,0.0,0.94574,3e-05,8.75801]
[1776869319877,48.48,78865.33,0.0,0.94567,3e-05,8.76677]
[1776869319944,48.48,78865.33,0.0,0.94567,3e-05,8.76677]
[1776869323243,48.49,78865.28,0.0,0.94566,3e-05,8.76811]
[1776869323438,48.49,78865.28,0.0,0.94566,3e-05,8.76811]
[1776869323539,48.49,78867.09,0.0,0.94571,3e-05,8.762]
[1776869326309,48.49,78868.76,0.0,0.94575,3e-05,8.7567]
[1776869326439,48.49,78868.76,0.0,0.94575,3e-05,8.7567]
[1776869329403,48.49,78866.36,0.0,0.94568,3e-05,8.76608]
[1776869329442,48.49,78866.36,0.0,0.94568,3e-05,8.76608]
[1776869329454,48.49,78862.97,0.0,0.94558,3e-05,8.77835]
[1776869330837,48.49,78862.97,0.0,0.94558,3e-05,8.77835]
[1776869330945,48.49,78862.97,0.0,0.94558,3e-05,8.77835]
[1776869333746,48.49,78860.79,0.0,0.94551,3e-05,8.78685]
[1776869333942,48.49,78860.79,0.0,0.94551,3e-05,8.78685]
[1776869334094,48.49,78860.79,0.0,0.94551,3e-05,8.78685]
[1776869334000,48.49,78852.38,0.0,0.94526,3e-05,8.8171]
[1776869334198,48.49,78852.38,0.0,0.94526,3e-05,8.8171]
[1776869338157,48.49,78850.38,0.0,0.9452,3e-05,8.82456]
[1776869338202,48.49,78851.85,0.0,0.94524,3e-05,8.81955]
[1776869338298,48.49,78851.85,0.0,0.94524,3e-05,8.81955]
[1776869338438,48.49,78851.85,0.0,0.94524,3e-05,8.81955]
[1776869338518,48.5,78852.35,0.0,0.94526,3e-05,8.81798]
[1776869342546,48.5,78842.18,0.0,0.94496,3e-05,8.85491]
[1776869343553,48.5,78830.44,0.0,0.94462,3e-05,8.89686]
[1776869344560,48.5,78823.32,0.0,0.94441,3e-05,8.92236]
[1776869346573,48.5,78821.66,0.0,0.94436,3e-05,8.92836]
[1776869348588,48.5,78807.02,0.0,0.94393,3e-05,8.9808]
[1776869349595,48.5,78801.61,0.0,0.94377,3e-05,9.00053]
[1776869354630,48.5,78801.08,0.0,0.94375,3e-05,9.00306]
[1776869355429,48.5,78801.08,0.0,0.94375,3e-05,9.00306]
[1776869355438,48.5,78801.08,0.0,0.94375,3e-05,9.00306]
[1776869355486,48.5,78801.08,0.0,0.94375,3e-05,9.00306]
[1776869355716,48.5,78801.08,0.0,0.94375,3e-05,9.00306]
[1776869355740,48.5,78801.72,0.0,0.94377,3e-05,9.00066]
[1776869360507,48.5,78798.33,0.0,0.94367,3e-05,9.01243]
[1776869360686,48.5,78798.33,0.0,0.94367,3e-05,9.01243]
[1776869360785,48.5,78798.33,0.0,0.94367,3e-05,9.01243]
[1776869360939,48.5,78798.33,0.0,0.94367,3e-05,9.01243]
[1776869360986,48.5,78799.04,0.0,0.9437,3e-05,9.00966]
[1776869364156,48.5,78798.33,0.0,0.94368,3e-05,9.01209]
[1776869364199,48.5,78800.21,0.0,0.94373,3e-05,9.00522]
[1776869364240,48.5,78800.21,0.0,0.94373,3e-05,9.00522]
[1776869364442,48.5,78800.21,0.0,0.94373,3e-05,9.00522]
[1776869364701,48.5,78802.14,0.0,0.94379,3e-05,8.99817]
[1776869367752,48.5,78819.11,0.0,0.94429,3e-05,8.93708]
[1776869368256,48.5,78819.11,0.0,0.94429,3e-05,8.93708]
[1776869368733,48.5,78841.58,0.0,0.94494,3e-05,8.85688]
[1776869369740,48.5,78851.89,0.0,0.94524,3e-05,8.82028]
[1776869370747,48.5,78852.28,0.0,0.94525,3e-05,8.8194]
[1776869371577,48.5,78852.28,0.0,0.94525,3e-05,8.8194]
[1776869371754,48.5,78851.24,0.0,0.94523,3e-05,8.82078]
[1776869374775,48.5,78861.16,0.0,0.9455,3e-05,8.78694]
[1776869375781,48.5,78875.08,0.0,0.9459,3e-05,8.73797]
[1776869376789,48.5,78876.43,0.0,0.94593,3e-05,8.73346]
[1776869377796,48.5,78872.44,0.0,0.94582,3e-05,8.74785]
[1776869380817,48.51,78876.76,0.0,0.94593,3e-05,8.73358]
[1776869381824,48.51,78872.5,0.0,0.94581,3e-05,8.74893]
[1776869382831,48.51,78867.07,0.0,0.94565,3e-05,8.76873]
[1776869387866,48.51,78871.19,0.0,0.94576,3e-05,8.75554]
[1776869388923,48.51,78871.19,0.0,0.94576,3e-05,8.75554]
[1776869388937,48.51,78871.19,0.0,0.94576,3e-05,8.75554]
[1776869389161,48.51,78871.19,0.0,0.94576,3e-05,8.75554]
[1776869389204,48.51,78871.19,0.0,0.94576,3e-05,8.75554]
[1776869389209,48.51,78871.01,0.0,0.94575,3e-05,8.75648]
[1776869392901,48.51,78896.93,0.0,0.94647,3e-05,8.66649]
[1776869393908,48.52,78898.28,0.0,0.94651,3e-05,8.66222]
[1776869394915,48.52,78904.52,0.0,0.94668,3e-05,8.64083]
[1776869395425,48.52,78904.52,0.0,0.94668,3e-05,8.64083]
[1776869399357,48.52,78907.09,0.0,0.94674,3e-05,8.63391]
[1776869404986,48.53,78906.8,0.0,0.9467,3e-05,8.63813]
[1776869405996,48.53,78925.36,0.0,0.94722,3e-05,8.57335]
[1776869407002,48.53,78948.63,0.0,0.94786,3e-05,8.49372]
[1776869408012,48.53,78945.79,0.0,0.94777,3e-05,8.50432]
[1776869409016,48.53,78952.42,0.0,0.94795,3e-05,8.48211]
[1776869410023,48.54,78956.97,0.0,0.94807,3e-05,8.46716]
[1776869414053,48.54,78961.44,0.0,0.94817,3e-05,8.45448]
[1776869419088,48.55,78960.79,0.0,0.94813,3e-05,8.45991]
[1776869425130,48.56,78960.52,0.0,0.94809,3e-05,8.46553]
[1776869428789,48.56,78960.92,0.0,0.94808,3e-05,8.46644]
[1776869428940,48.56,78960.92,0.0,0.94808,3e-05,8.46644]
[1776869429178,48.56,78960.92,0.0,0.94808,3e-05,8.46644]
[1776869429192,48.56,78960.92,0.0,0.94808,3e-05,8.46644]
[1776869429184,48.57,78960.99,0.0,0.94808,3e-05,8.46697]
[1776869432180,48.57,78968.84,0.0,0.94829,3e-05,8.43936]
[1776869433187,48.57,78975.01,0.0,0.94845,3e-05,8.41854]
[1776869435203,48.57,78963.38,0.0,0.94813,3e-05,8.45905]
[1776869436209,48.57,78957.79,0.0,0.94798,3e-05,8.47878]
[1776869436936,48.57,78957.79,0.0,0.94798,3e-05,8.47878]
[1776869437208,48.57,78957.79,0.0,0.94798,3e-05,8.47878]
[1776869437217,48.58,78957.62,0.0,0.94796,3e-05,8.48012]
[1776869437558,48.58,78957.62,0.0,0.94796,3e-05,8.48012]
[1776869437699,48.58,78957.62,0.0,0.94796,3e-05,8.48012]
[1776869442133,48.58,78959.37,0.0,0.94799,3e-05,8.47694]
[1776869442209,48.58,78959.37,0.0,0.94799,3e-05,8.47694]
[1776869442253,48.58,78960.11,0.0,0.94801,3e-05,8.4751]
[1776869442423,48.58,78960.11,0.0,0.94801,3e-05,8.4751]
[1776869442448,48.58,78960.11,0.0,0.94801,3e-05,8.4751]
[1776869448032,48.59,78961.58,0.0,0.94803,3e-05,8.47243]
[1776869448196,48.59,78961.58,0.0,0.94803,3e-05,8.47243]
[1776869448255,48.59,78965.4,0.0,0.94813,3e-05,8.45958]
[1776869448488,48.59,78965.4,0.0,0.94813,3e-05,8.45958]
[1776869448699,48.59,78965.4,0.0,0.94813,3e-05,8.45958]
[1776869448742,48.59,78970.29,0.0,0.94826,3e-05,8.44307]
[1776869450309,48.59,78976.43,0.0,0.94842,3e-05,8.4227]
[1776869451711,48.59,78976.43,0.0,0.94842,3e-05,8.4227]
[1776869451813,48.59,78977.73,0.0,0.94846,3e-05,8.41864]
[1776869453355,48.59,78983.02,0.0,0.9486,3e-05,8.40088]
[1776869456084,48.59,78983.23,0.0,0.9486,3e-05,8.40017]
[1776869456189,48.59,78983.23,0.0,0.9486,3e-05,8.40017]
[1776869456290,48.59,78980.69,0.0,0.94853,3e-05,8.40891]
[1776869456904,48.59,78980.69,0.0,0.94853,3e-05,8.40891]
[1776869456938,48.59,78980.69,0.0,0.94853,3e-05,8.40891]
[1776869459958,48.59,78979.22,0.0,0.94849,3e-05,8.41393]
[1776869460199,48.59,78979.22,0.0,0.94849,3e-05,8.41393]
[1776869464207,48.6,78978.04,0.0,0.94846,3e-05,8.41831]
[1776869464258,48.6,78980.3,0.0,0.94852,3e-05,8.41091]
[1776869464440,48.6,78980.3,0.0,0.94852,3e-05,8.41091]
[1776869464719,48.6,78980.3,0.0,0.94852,3e-05,8.41091]
[1776869464937,48.6,78980.3,0.0,0.94852,3e-05,8.41091]
[1776869468809,48.6,78980.94,0.0,0.94852,3e-05,8.41027]
[1776869468945,48.6,78980.94,0.0,0.94852,3e-05,8.41027]
[1776869469037,48.6,78980.94,0.0,0.94852,3e-05,8.41027]
[1776869469195,48.6,78980.94,0.0,0.94852,3e-05,8.41027]
[1776869469295,48.6,78979.75,0.0,0.94849,3e-05,8.41474]
[1776869474103,48.6,78978.26,0.0,0.94844,3e-05,8.42134]
[1776869474188,48.6,78978.26,0.0,0.94844,3e-05,8.42134]
[1776869474204,48.6,78981.14,0.0,0.94851,3e-05,8.41181]
[1776869474351,48.6,78981.14,0.0,0.94851,3e-05,8.41181]
[1776869474441,48.6,78981.14,0.0,0.94851,3e-05,8.41181]
[1776869477162,48.61,78979.16,0.0,0.94845,3e-05,8.41936]
[1776869477201,48.61,78979.16,0.0,0.94845,3e-05,8.41936]
[1776869477203,48.61,78972.98,0.0,0.94828,3e-05,8.44141]
[1776869477527,48.61,78969.04,0.0,0.94816,3e-05,8.45574]
[1776869478475,48.61,78969.04,0.0,0.94816,3e-05,8.45574]
[1776869478693,48.61,78969.04,0.0,0.94816,3e-05,8.45574]
[1776869478785,48.61,78969.04,0.0,0.94816,3e-05,8.45647]
[1776869479820,48.61,78969.04,0.0,0.94816,3e-05,8.45647]
[1776869479941,48.61,78969.04,0.0,0.94816,3e-05,8.45647]
[1776869483175,48.62,78965.77,0.0,0.94805,3e-05,8.46991]
[1776869483191,48.62,78965.77,0.0,0.94805,3e-05,8.46991]
[1776869483266,48.62,78959.9,0.0,0.94788,3e-05,8.49087]
[1776869484531,48.62,78957.87,0.0,0.94782,3e-05,8.49856]
[1776869484692,48.62,78957.87,0.0,0.94782,3e-05,8.49856]
[1776869487855,48.62,78957.86,0.0,0.94781,3e-05,8.50054]
[1776869487945,48.62,78957.86,0.0,0.94781,3e-05,8.50054]
[1776869488816,48.62,78959.29,0.0,0.94784,3e-05,8.49624]
[1776869488941,48.62,78959.29,0.0,0.94784,3e-05,8.49624]
[1776869489038,48.63,78959.81,0.0,0.94785,3e-05,8.4951]
[1776869494647,48.64,78959.25,0.0,0.94782,3e-05,8.4981]
[1776869495866,48.64,78959.25,0.0,0.94782,3e-05,8.4981]
[1776869495952,48.64,78959.25,0.0,0.94782,3e-05,8.4981]
[1776869500126,48.64,78960.49,0.0,0.94784,3e-05,8.49642]
[1776869500194,48.64,78960.49,0.0,0.94784,3e-05,8.49642]
[1776869500224,48.64,78954.9,0.0,0.94768,3e-05,8.51639]
[1776869500834,48.64,78954.9,0.0,0.94768,3e-05,8.51639]
[1776869500940,48.64,78954.9,0.0,0.94768,3e-05,8.51639]
[1776869501696,48.65,78945.58,0.0,0.94741,3e-05,8.54988]
[1776869502703,48.65,78941.9,0.0,0.9473,3e-05,8.5632]
[1776869503710,48.65,78934.85,0.0,0.9471,3e-05,8.58823]
[1776869504717,48.65,78928.52,0.0,0.94692,3e-05,8.61076]
[1776869508090,48.65,78929.1,0.0,0.94693,3e-05,8.60966]
[1776869508195,48.65,78929.1,0.0,0.94693,3e-05,8.60966]
[1776869508235,48.65,78930.25,0.0,0.94696,3e-05,8.60611]
[1776869508965,48.65,78930.25,0.0,0.94696,3e-05,8.60611]
[1776869509204,48.65,78930.25,0.0,0.94696,3e-05,8.60611]
[1776869514787,48.66,78930.05,0.0,0.94693,3e-05,8.61014]
[1776869515928,48.66,78930.05,0.0,0.94693,3e-05,8.61014]
[1776869515938,48.66,78930.05,0.0,0.94693,3e-05,8.61014]
[1776869515974,48.66,78928.77,0.0,0.94689,3e-05,8.61507]
[1776869516751,48.66,78928.77,0.0,0.94689,3e-05,8.61507]
[1776869516942,48.66,78928.77,0.0,0.94689,3e-05,8.61507]
[1776869519057,48.66,78927.62,0.0,0.94685,3e-05,8.62001]
[1776869519084,48.66,78958.9,0.0,0.94771,3e-05,8.51192]
[1776869519833,48.66,78973.48,0.0,0.94811,3e-05,8.46183]
[1776869520840,48.66,78973.42,0.0,0.94811,3e-05,8.46234]
[1776869521913,48.66,78973.42,0.0,0.94811,3e-05,8.46234]
[1776869522013,48.67,78971.77,0.0,0.94806,3e-05,8.46832]
[1776869525878,48.67,78958.76,0.0,0.9477,3e-05,8.51396]
[1776869526886,48.67,78954.38,0.0,0.94757,3e-05,8.52973]
[1776869527893,48.67,78960.54,0.0,0.94774,3e-05,8.50902]
[1776869528900,48.67,78960.54,0.0,0.94774,3e-05,8.50902]
[1776869528928,48.67,78972.54,0.0,0.94806,3e-05,8.46824]
[1776869529908,48.67,78984.64,0.0,0.94839,3e-05,8.42689]
[1776869530915,48.67,78985.23,0.0,0.94841,3e-05,8.4252]
[1776869532287,48.67,78985.23,0.0,0.94841,3e-05,8.4252]
[1776869532346,48.67,78979.93,0.0,0.94826,3e-05,8.44374]
[1776869532929,48.67,78975.37,0.0,0.94813,3e-05,8.45974]
[1776869535849,48.67,78973.45,0.0,0.94807,3e-05,8.4669]
[1776869535951,48.67,78989.79,0.0,0.94852,3e-05,8.41062]
[1776869536957,48.67,79000.63,0.0,0.94882,3e-05,8.37346]
[1776869537964,48.67,79001.06,0.0,0.94883,3e-05,8.37203]
[1776869539202,48.67,79001.06,0.0,0.94883,3e-05,8.37203]
[1776869539302,48.67,79001.21,0.0,0.94883,3e-05,8.37155]
[1776869540986,48.67,79019.62,0.0,0.94933,3e-05,8.30882]
[1776869541538,48.67,79019.62,0.0,0.94933,3e-05,8.30882]
[1776869541994,48.68,79037.04,0.0,0.94979,3e-05,8.2498]
[1776869543000,48.68,79035.02,0.0,0.94974,3e-05,8.25689]
[1776869544010,48.68,79029.57,0.0,0.94959,3e-05,8.2756]
[1776869545083,48.68,79029.57,0.0,0.94959,3e-05,8.2756]
[1776869545162,48.68,79023.3,0.0,0.94942,3e-05,8.2971]
[1776869547030,48.68,79026.57,0.0,0.9495,3e-05,8.2863]
[1776869548037,48.68,79032.86,0.0,0.94967,3e-05,8.26512]
[1776869549739,48.68,79033.24,0.0,0.94968,3e-05,8.26404]
[1776869550051,48.68,79027.32,0.0,0.94952,3e-05,8.28435]
[1776869551058,48.68,79021.56,0.0,0.94938,3e-05,8.3013]
[1776869552065,48.68,79018.22,0.0,0.94929,3e-05,8.31281]
[1776869553261,48.68,79018.22,0.0,0.94929,3e-05,8.31281]
[1776869553321,48.68,79018.34,0.0,0.94929,3e-05,8.31253]
[1776869556093,48.68,79013.26,0.0,0.94915,3e-05,8.3302]
[1776869560120,48.68,79009.12,0.0,0.94904,3e-05,8.34467]
[1776869561128,48.68,79004.31,0.0,0.94891,3e-05,8.36117]
[1776869562134,48.68,78996.39,0.0,0.94869,3e-05,8.3883]
[1776869564149,48.68,78990.9,0.0,0.94854,3e-05,8.40749]
[1776869566164,48.68,78987.1,0.0,0.94843,3e-05,8.42122]
[1776869567169,48.68,78983.2,0.0,0.94832,3e-05,8.43494]
[1776869568891,48.69,78982.31,0.0,0.9483,3e-05,8.4383]
[1776869568945,48.69,78982.31,0.0,0.9483,3e-05,8.4383]
[1776869569184,48.69,78983.04,0.0,0.94831,3e-05,8.43609]
[1776869570948,48.69,78981.93,0.0,0.94828,3e-05,8.44021]
[1776869571198,48.69,78981.61,0.0,0.94827,3e-05,8.44161]
[1776869572205,48.69,78991.23,0.0,0.94853,3e-05,8.40889]
[1776869573212,48.69,78993.61,0.0,0.94859,3e-05,8.40109]
[1776869574763,48.69,78992.12,0.0,0.94855,3e-05,8.40656]
[1776869575226,48.69,78992.5,0.0,0.94856,3e-05,8.40561]
[1776869577240,48.69,78997.3,0.0,0.94868,3e-05,8.38988]
[1776869578247,48.69,79000.59,0.0,0.94877,3e-05,8.37897]
[1776869580295,48.69,78992.79,0.0,0.94855,3e-05,8.40645]
[1776869581277,48.7,78982.69,0.0,0.94827,3e-05,8.44149]
[1776869582284,48.7,78973.82,0.0,0.94803,3e-05,8.47235]
[1776869583291,48.7,78964.66,0.0,0.94777,3e-05,8.50422]
[1776869584298,48.7,78965.03,0.0,0.94778,3e-05,8.5036]
[1776869585305,48.7,78968.0,0.0,0.94785,3e-05,8.49395]
[1776869587115,48.7,78969.51,0.0,0.94789,3e-05,8.48934]
[1776869587200,48.7,78969.51,0.0,0.94789,3e-05,8.48934]
[1776869587318,48.7,78966.48,0.0,0.9478,3e-05,8.5004]
[1776869588469,48.7,78966.3,0.0,0.94779,3e-05,8.50165]
[1776869588695,48.7,78966.3,0.0,0.94779,3e-05,8.50165]
[1776869592224,48.71,78964.97,0.0,0.94774,3e-05,8.50803]
[1776869592356,48.71,78960.23,0.0,0.94761,3e-05,8.52499]
[1776869593182,48.71,78960.23,0.0,0.94761,3e-05,8.52499]
[1776869593437,48.71,78960.23,0.0,0.94761,3e-05,8.52499]
[1776869594944,48.71,78959.36,0.0,0.94757,3e-05,8.52915]
[1776869595379,48.71,78953.86,0.0,0.94742,3e-05,8.54873]
[1776869596386,48.71,78948.81,0.0,0.94727,3e-05,8.56679]
[1776869596941,48.71,78948.81,0.0,0.94727,3e-05,8.56679]
[1776869597393,48.72,78945.04,0.0,0.94717,3e-05,8.58039]
[1776869598400,48.72,78941.86,0.0,0.94707,3e-05,8.59193]
[1776869598959,48.72,78941.86,0.0,0.94707,3e-05,8.59193]
[1776869599407,48.72,78940.73,0.0,0.94704,3e-05,8.59633]
[1776869601421,48.72,78936.7,0.0,0.94692,3e-05,8.61123]
[1776869601985,48.72,78936.7,0.0,0.94692,3e-05,8.61123]
[1776869602188,48.72,78936.7,0.0,0.94692,3e-05,8.61123]
[1776869607463,48.73,78936.82,0.0,0.9469,3e-05,8.61377]
[1776869609152,48.73,78936.82,0.0,0.9469,3e-05,8.61377]
[1776869609192,48.73,78936.82,0.0,0.9469,3e-05,8.61377]
[1776869612628,48.73,78934.04,0.0,0.94682,3e-05,8.62226]
[1776869612729,48.73,78934.04,0.0,0.94682,3e-05,8.62226]
[1776869612947,48.73,78934.04,0.0,0.94682,3e-05,8.62226]
[1776869613048,48.73,78933.21,0.0,0.9468,3e-05,8.62555]
[1776869619343,48.74,78935.28,0.0,0.94684,3e-05,8.62038]
[1776869619440,48.74,78935.28,0.0,0.94684,3e-05,8.62038]
[1776869622716,48.74,78934.05,0.0,0.94679,3e-05,8.6263]
[1776869622946,48.74,78934.05,0.0,0.94679,3e-05,8.6263]
[1776869623281,48.74,78934.05,0.0,0.94679,3e-05,8.6263]
[1776869623436,48.74,78934.05,0.0,0.94679,3e-05,8.6263]
[1776869623391,48.74,78935.86,0.0,0.94684,3e-05,8.62041]
[1776869626596,48.74,78931.13,0.0,0.9467,3e-05,8.63814]
[1776869627607,48.74,78923.3,0.0,0.94647,3e-05,8.66625]
[1776869629620,48.75,78923.3,0.0,0.94647,3e-05,8.66692]
[1776869631291,48.75,78923.3,0.0,0.94647,3e-05,8.66692]
[1776869631438,48.75,78923.3,0.0,0.94647,3e-05,8.66692]
[1776869634506,48.75,78924.68,0.0,0.9465,3e-05,8.66346]
[1776869634694,48.75,78924.68,0.0,0.9465,3e-05,8.66346]
[1776869636741,48.75,78931.82,0.0,0.94669,3e-05,8.63928]
[1776869636944,48.75,78931.82,0.0,0.94669,3e-05,8.63928]
[1776869637046,48.75,78930.29,0.0,0.94664,3e-05,8.645]
[1776869637635,48.75,78930.29,0.0,0.94664,3e-05,8.645]
[1776869637690,48.75,78930.29,0.0,0.94664,3e-05,8.645]
[1776869640703,48.76,78935.16,0.0,0.94677,3e-05,8.62958]
[1776869641711,48.76,78945.35,0.0,0.94705,3e-05,8.59457]
[1776869642718,48.76,78948.2,0.0,0.94713,3e-05,8.58514]
[1776869643724,48.76,78941.78,0.0,0.94694,3e-05,8.6079]
[1776869644641,48.76,78941.78,0.0,0.94694,3e-05,8.6079]
[1776869644694,48.76,78941.78,0.0,0.94694,3e-05,8.6079]
[1776869646015,48.76,78942.12,0.0,0.94695,3e-05,8.60716]
[1776869646189,48.76,78942.12,0.0,0.94695,3e-05,8.60716]
[1776869646237,48.76,78940.39,0.0,0.9469,3e-05,8.61361]
[1776869648773,48.76,78938.89,0.0,0.94685,3e-05,8.61968]
[1776869648821,48.76,78901.31,0.0,0.94579,3e-05,8.75137]
[1776869649768,48.76,78894.64,0.0,0.9456,3e-05,8.77458]
[1776869651810,48.76,78893.54,0.0,0.94557,3e-05,8.77819]
[1776869655811,48.76,78900.34,0.0,0.94576,3e-05,8.75506]
[1776869656817,48.76,78907.63,0.0,0.94596,3e-05,8.72969]
[1776869658831,48.76,78909.55,0.0,0.94601,3e-05,8.72345]
[1776869662863,48.77,78918.67,0.0,0.94626,3e-05,8.69257]
[1776869663869,48.77,78932.88,0.0,0.94666,3e-05,8.64293]
[1776869664877,48.77,78933.44,0.0,0.94668,3e-05,8.64099]
[1776869669477,48.77,78932.1,0.0,0.94663,3e-05,8.64681]
[1776869669696,48.77,78931.69,0.0,0.94661,3e-05,8.64901]
[1776869672934,48.77,78940.42,0.0,0.94687,3e-05,8.61694]
[1776869674948,48.78,78950.06,0.0,0.94713,3e-05,8.58437]
[1776869675955,48.78,78955.4,0.0,0.94727,3e-05,8.56636]
[1776869678976,48.78,78964.3,0.0,0.9475,3e-05,8.53715]
[1776869684011,48.79,78978.53,0.0,0.94788,3e-05,8.49082]
[1776869685018,48.79,78982.2,0.0,0.94798,3e-05,8.47799]
[1776869689300,48.79,78986.66,0.0,0.9481,3e-05,8.46214]
[1776869689443,48.79,78986.66,0.0,0.9481,3e-05,8.46214]
[1776869691942,48.78,78985.18,0.0,0.94807,3e-05,8.46677]
[1776869692196,48.78,78985.18,0.0,0.94807,3e-05,8.46677]
[1776869692297,48.78,78984.05,0.0,0.94804,3e-05,8.47049]
[1776869694082,48.78,78978.24,0.0,0.94787,3e-05,8.49089]
[1776869694864,48.78,78978.24,0.0,0.94787,3e-05,8.49089]
[1776869694940,48.78,78978.24,0.0,0.94787,3e-05,8.49089]
[1776869695088,48.79,78972.72,0.0,0.94772,3e-05,8.51009]
[1776869698110,48.79,78970.07,0.0,0.94765,3e-05,8.51965]
[1776869698891,48.79,78970.07,0.0,0.94765,3e-05,8.51965]
[1776869698941,48.79,78970.07,0.0,0.94765,3e-05,8.51965]
[1776869699117,48.79,78976.02,0.0,0.94781,3e-05,8.49927]
[1776869700224,48.79,78976.02,0.0,0.94781,3e-05,8.49927]
[1776869700444,48.79,78976.02,0.0,0.94781,3e-05,8.49927]
[1776869700529,48.79,78981.43,0.0,0.94795,3e-05,8.48081]
[1776869701132,48.79,78973.72,0.0,0.94774,3e-05,8.50755]
[1776869702089,48.79,78973.72,0.0,0.94774,3e-05,8.50755]
[1776869702201,48.79,78973.72,0.0,0.94774,3e-05,8.50755]
[1776869702237,48.79,78965.5,0.0,0.94751,3e-05,8.53648]
[1776869704154,48.79,78964.06,0.0,0.94746,3e-05,8.5425]
[1776869706297,48.79,78962.65,0.0,0.94742,3e-05,8.54788]
[1776869706437,48.79,78962.65,0.0,0.94742,3e-05,8.54788]
[1776869706539,48.79,78962.18,0.0,0.9474,3e-05,8.55001]
[1776869709016,48.8,78962.63,0.0,0.94741,3e-05,8.54945]
[1776869709198,48.8,78962.63,0.0,0.94741,3e-05,8.54945]
[1776869711537,48.8,78966.0,0.0,0.94749,3e-05,8.53882]
[1776869711203,48.8,78971.33,0.0,0.94764,3e-05,8.52094]
[1776869712058,48.8,78971.33,0.0,0.94764,3e-05,8.52094]
[1776869712193,48.8,78971.33,0.0,0.94764,3e-05,8.52094]
[1776869712211,48.8,78976.98,0.0,0.94779,3e-05,8.50201]
[1776869715231,48.8,78971.58,0.0,0.94763,3e-05,8.52236]
[1776869720276,48.81,78959.48,0.0,0.94727,3e-05,8.56685]
[1776869721281,48.81,78943.47,0.0,0.94682,3e-05,8.62282]
[1776869722288,48.81,78941.13,0.0,0.94675,3e-05,8.63133]
[1776869727324,48.82,78942.91,0.0,0.94679,3e-05,8.62698]
[1776869729093,48.82,78945.43,0.0,0.94686,3e-05,8.6186]
[1776869729338,48.82,78952.07,0.0,0.94704,3e-05,8.59595]
[1776869729940,48.82,78952.07,0.0,0.94704,3e-05,8.59595]
[1776869730345,48.82,78957.34,0.0,0.94718,3e-05,8.57811]
[1776869731653,48.82,78960.7,0.0,0.94729,3e-05,8.56409]
[1776869731704,48.82,78960.7,0.0,0.94729,3e-05,8.56409]
[1776869732359,48.82,78960.59,0.0,0.94728,3e-05,8.56494]
[1776869735383,48.82,78966.06,0.0,0.94742,3e-05,8.54743]
[1776869737984,48.83,78969.33,0.0,0.9475,3e-05,8.53712]
[1776869738202,48.83,78969.33,0.0,0.9475,3e-05,8.53712]
[1776869739411,48.83,78962.01,0.0,0.94729,3e-05,8.56339]
[1776869740418,48.83,78956.92,0.0,0.94715,3e-05,8.58146]
[1776869741012,48.83,78956.92,0.0,0.94715,3e-05,8.58146]
[1776869741211,48.83,78956.92,0.0,0.94715,3e-05,8.58146]
[1776869741444,48.83,78956.92,0.0,0.94715,3e-05,8.58146]
[1776869741539,48.83,78954.68,0.0,0.94708,3e-05,8.58963]
[1776869747467,48.84,78955.76,0.0,0.9471,3e-05,8.58821]
[1776869748287,48.84,78955.76,0.0,0.9471,3e-05,8.58821]
[1776869748437,48.84,78955.76,0.0,0.9471,3e-05,8.58821]
[1776869748474,48.84,78956.93,0.0,0.94712,3e-05,8.58455]
[1776869748805,48.84,78956.93,0.0,0.94712,3e-05,8.58455]
[1776869748939,48.84,78956.93,0.0,0.94712,3e-05,8.58455]
[1776869752531,48.84,78960.35,0.0,0.94721,3e-05,8.57391]
[1776869752692,48.84,78958.24,0.0,0.94715,3e-05,8.58161]
[1776869753037,48.84,78958.24,0.0,0.94715,3e-05,8.58161]
[1776869753197,48.84,78958.24,0.0,0.94715,3e-05,8.58161]
[1776869753510,48.84,78956.98,0.0,0.94711,3e-05,8.58639]
[1776869754517,48.84,78951.08,0.0,0.94694,3e-05,8.60724]
[1776869756530,48.84,78941.91,0.0,0.94668,3e-05,8.63983]
[1776869757538,48.84,78934.99,0.0,0.94649,3e-05,8.66425]
[1776869759551,48.85,78925.85,0.0,0.94623,3e-05,8.69668]
[1776869761456,48.85,78925.46,0.0,0.94621,3e-05,8.69831]
[1776869761599,48.85,78927.3,0.0,0.94626,3e-05,8.69211]
[1776869761690,48.85,78927.3,0.0,0.94626,3e-05,8.69211]
[1776869762447,48.85,78927.3,0.0,0.94626,3e-05,8.69211]
[1776869762701,48.85,78929.5,0.0,0.94632,3e-05,8.68465]
[1776869765595,48.85,78918.19,0.0,0.946,3e-05,8.72487]
[1776869766602,48.85,78913.36,0.0,0.94586,3e-05,8.74201]
[1776869768615,48.85,78911.98,0.0,0.94582,3e-05,8.7472]
[1776869771387,48.85,78909.96,0.0,0.94576,3e-05,8.75459]
[1776869771442,48.85,78909.96,0.0,0.94576,3e-05,8.75459]
[1776869771581,48.85,78909.96,0.0,0.94576,3e-05,8.75459]
[1776869771637,48.85,78909.83,0.0,0.94575,3e-05,8.75535]
[1776869771690,48.85,78909.83,0.0,0.94575,3e-05,8.75535]
[1776869775665,48.85,78895.07,0.0,0.94533,3e-05,8.80782]
[1776869776672,48.85,78889.78,0.0,0.94518,3e-05,8.82653]
[1776869777679,48.85,78895.52,0.0,0.94534,3e-05,8.80639]
[1776869778686,48.85,78909.06,0.0,0.94572,3e-05,8.75895]
[1776869779693,48.85,78909.13,0.0,0.94572,3e-05,8.75888]
[1776869781157,48.85,78909.13,0.0,0.94572,3e-05,8.75888]
[1776869781191,48.85,78909.13,0.0,0.94572,3e-05,8.75888]
[1776869781290,48.85,78910.5,0.0,0.94576,3e-05,8.75426]
[1776869782121,48.85,78910.5,0.0,0.94576,3e-05,8.75426]
[1776869782188,48.85,78910.5,0.0,0.94576,3e-05,8.75426]
[1776869786015,48.86,78914.02,0.0,0.94585,3e-05,8.74273]
[1776869786121,48.86,78914.02,0.0,0.94585,3e-05,8.74273]
[1776869786195,48.86,78914.02,0.0,0.94585,3e-05,8.74273]
[1776869786218,48.86,78912.77,0.0,0.94582,3e-05,8.74731]
[1776869787750,48.86,78918.61,0.0,0.94598,3e-05,8.72728]
[1776869791778,48.86,78924.73,0.0,0.94616,3e-05,8.70401]
[1776869793791,48.86,78935.34,0.0,0.94645,3e-05,8.66756]
[1776869794799,48.86,78945.15,0.0,0.94673,3e-05,8.63377]
[1776869795807,48.86,78952.37,0.0,0.94692,3e-05,8.60909]
[1776869797821,48.86,78957.61,0.0,0.94706,3e-05,8.59178]
[1776869798828,48.86,78963.16,0.0,0.94721,3e-05,8.57302]
[1776869799835,48.87,78967.89,0.0,0.94734,3e-05,8.55714]
[1776869801359,48.87,78967.89,0.0,0.94734,3e-05,8.55714]
[1776869801400,48.87,78991.38,0.0,0.94798,3e-05,8.47675]
[1776869801856,48.87,79008.0,0.0,0.94843,3e-05,8.42]
[1776869802863,48.87,79010.55,0.0,0.9485,3e-05,8.41158]
[1776869804356,48.87,79010.55,0.0,0.9485,3e-05,8.41158]
[1776869809912,48.87,79009.73,0.0,0.94846,3e-05,8.41651]
[1776869814947,48.88,79008.31,0.0,0.94841,3e-05,8.42288]
[1776869816961,48.88,78997.39,0.0,0.94811,3e-05,8.46086]
[1776869817969,48.88,78994.58,0.0,0.94803,3e-05,8.47074]
[1776869820995,48.88,79002.35,0.0,0.94824,3e-05,8.4448]
[1776869823008,48.88,79010.2,0.0,0.94845,3e-05,8.4185]
[1776869826147,48.88,79011.35,0.0,0.94847,3e-05,8.41521]
[1776869826201,48.88,79011.35,0.0,0.94847,3e-05,8.41521]
[1776869826202,48.88,79011.97,0.0,0.94849,3e-05,8.41341]
[1776869829374,48.88,79013.83,0.0,0.94853,3e-05,8.4077]
[1776869829438,48.88,79013.83,0.0,0.94853,3e-05,8.4077]
[1776869832730,48.89,79012.03,0.0,0.94847,3e-05,8.41516]
[1776869832956,48.89,79012.03,0.0,0.94847,3e-05,8.41516]
[1776869833417,48.89,79012.03,0.0,0.94847,3e-05,8.41516]
[1776869833446,48.89,79012.03,0.0,0.94847,3e-05,8.41516]
[1776869833518,48.89,79008.16,0.0,0.94837,3e-05,8.42871]
[1776869837890,48.89,79011.44,0.0,0.94845,3e-05,8.41872]
[1776869837949,48.89,79011.44,0.0,0.94845,3e-05,8.41872]
[1776869838116,48.89,79009.72,0.0,0.9484,3e-05,8.42491]
[1776869842144,48.89,79000.65,0.0,0.94814,3e-05,8.45716]
[1776869843151,48.9,78995.62,0.0,0.948,3e-05,8.47466]
[1776869845049,48.9,78996.64,0.0,0.94803,3e-05,8.47139]
[1776869845199,48.9,78996.64,0.0,0.94803,3e-05,8.47139]
[1776869849456,48.9,78998.24,0.0,0.94806,3e-05,8.46684]
[1776869849699,48.9,78998.24,0.0,0.94806,3e-05,8.46684]
[1776869849537,48.9,78997.56,0.0,0.94804,3e-05,8.46942]
[1776869849855,48.9,78997.56,0.0,0.94804,3e-05,8.46942]
[1776869849937,48.9,78997.56,0.0,0.94804,3e-05,8.46942]
[1776869854228,48.9,78987.11,0.0,0.94777,3e-05,8.50357]
[1776869855235,48.9,78980.19,0.0,0.94757,3e-05,8.52755]
[1776869859266,48.9,78992.68,0.0,0.94791,3e-05,8.48517]
[1776869860270,48.9,79011.03,0.0,0.94841,3e-05,8.42253]
[1776869861277,48.9,79016.85,0.0,0.94857,3e-05,8.40297]
[1776869862284,48.9,79023.01,0.0,0.94873,3e-05,8.38231]
[1776869867318,48.91,79026.53,0.0,0.94881,3e-05,8.37223]
[1776869868241,48.91,79026.53,0.0,0.94881,3e-05,8.37223]
[1776869868439,48.91,79026.53,0.0,0.94881,3e-05,8.37223]
[1776869868459,48.91,79026.83,0.0,0.94882,3e-05,8.37159]
[1776869869356,48.91,79026.83,0.0,0.94882,3e-05,8.37159]
[1776869869441,48.91,79026.83,0.0,0.94882,3e-05,8.37159]
[1776869871346,48.91,79035.74,0.0,0.94905,3e-05,8.34246]
[1776869874370,48.91,79043.69,0.0,0.94926,3e-05,8.31564]
[1776869875382,48.91,79055.63,0.0,0.94957,3e-05,8.27605]
[1776869876515,48.91,79055.63,0.0,0.94957,3e-05,8.27605]
[1776869876581,48.92,79072.2,0.0,0.95,3e-05,8.22167]
[1776869877394,48.92,79088.84,0.0,0.95044,3e-05,8.16606]
[1776869878401,48.92,79094.01,0.0,0.95057,3e-05,8.14909]
[1776869879391,48.92,79094.01,0.0,0.95057,3e-05,8.14909]
[1776869884449,48.92,79085.21,0.0,0.95032,3e-05,8.18076]
[1776869889484,48.93,79086.39,0.0,0.95034,3e-05,8.17838]
[1776869894519,48.93,79087.58,0.0,0.95036,3e-05,8.17597]
[1776869899554,48.93,79086.28,0.0,0.95031,3e-05,8.18197]
[1776869901308,48.94,79085.81,0.0,0.9503,3e-05,8.18387]
[1776869901454,48.94,79085.81,0.0,0.9503,3e-05,8.18387]
[1776869901568,48.94,79086.22,0.0,0.95031,3e-05,8.18282]
[1776869903582,48.94,79095.59,0.0,0.95055,3e-05,8.15211]
[1776869905596,48.94,79092.97,0.0,0.95047,3e-05,8.16163]
[1776869906608,48.94,79086.8,0.0,0.95031,3e-05,8.18266]
[1776869907611,48.94,79076.35,0.0,0.95003,3e-05,8.21805]
[1776869908618,48.94,79074.28,0.0,0.94997,3e-05,8.22527]
[1776869909625,48.94,79080.29,0.0,0.95013,3e-05,8.20533]
[1776869913710,48.94,79082.27,0.0,0.95019,3e-05,8.19674]
[1776869913946,48.94,79082.25,0.0,0.95019,3e-05,8.19709]
[1776869916674,48.95,79087.73,0.0,0.95033,3e-05,8.17961]
[1776869917681,48.95,79093.35,0.0,0.95047,3e-05,8.1611]
[1776869918687,48.95,79098.49,0.0,0.9506,3e-05,8.14424]
[1776869920702,48.95,79100.49,0.0,0.95065,3e-05,8.1383]
[1776869921494,48.95,79100.49,0.0,0.95065,3e-05,8.1383]
[1776869921699,48.95,79100.49,0.0,0.95065,3e-05,8.1383]
[1776869921709,48.95,79100.84,0.0,0.95066,3e-05,8.13753]
[1776869924520,48.95,79104.81,0.0,0.95075,3e-05,8.12506]
[1776869924690,48.95,79104.81,0.0,0.95075,3e-05,8.12506]
[1776869924730,48.95,79109.2,0.0,0.95087,3e-05,8.11081]
[1776869929765,48.96,79108.57,0.0,0.95083,3e-05,8.11505]
[1776869931033,48.96,79108.58,0.0,0.95083,3e-05,8.11544]
[1776869931204,48.96,79108.58,0.0,0.95083,3e-05,8.11544]
[1776869931779,48.96,79106.85,0.0,0.95078,3e-05,8.12163]
[1776869932151,48.96,79106.85,0.0,0.95078,3e-05,8.12163]
[1776869932198,48.96,79106.85,0.0,0.95078,3e-05,8.12163]
[1776869935808,48.96,79096.32,0.0,0.95049,3e-05,8.15839]
[1776869936354,48.96,79096.32,0.0,0.95049,3e-05,8.15839]
[1776869936442,48.96,79096.32,0.0,0.95049,3e-05,8.15839]
[1776869936455,48.96,79096.32,0.0,0.95049,3e-05,8.15876]
[1776869937825,48.97,79089.66,0.0,0.95031,3e-05,8.18139]
[1776869939614,48.97,79089.66,0.0,0.95031,3e-05,8.18139]
[1776869939693,48.97,79089.66,0.0,0.95031,3e-05,8.18139]
[1776869940847,48.97,79094.1,0.0,0.95042,3e-05,8.1677]
[1776869942579,48.97,79100.72,0.0,0.95059,3e-05,8.14589]
[1776869943456,48.97,79100.72,0.0,0.95059,3e-05,8.14589]
[1776869943698,48.97,79100.72,0.0,0.95059,3e-05,8.14589]
[1776869943799,48.97,79101.48,0.0,0.95061,3e-05,8.1437]
[1776869944200,48.97,79101.48,0.0,0.95061,3e-05,8.1437]
[1776869944440,48.97,79101.48,0.0,0.95061,3e-05,8.1437]
[1776869949781,48.97,79103.68,0.0,0.95065,3e-05,8.13813]
[1776869949808,48.97,79101.19,0.0,0.95059,3e-05,8.14681]
[1776869949945,48.97,79101.19,0.0,0.95059,3e-05,8.14681]
[1776869950206,48.97,79101.19,0.0,0.95059,3e-05,8.14681]
[1776869950444,48.97,79101.19,0.0,0.95059,3e-05,8.14681]
[1776869953938,48.98,79113.35,0.0,0.95089,3e-05,8.10766]
[1776869954945,48.99,79119.87,0.0,0.95103,3e-05,8.09002]
[1776869958601,48.99,79117.45,0.0,0.95096,3e-05,8.09895]
[1776869958695,48.99,79117.45,0.0,0.95096,3e-05,8.09895]
[1776869958796,48.99,79119.05,0.0,0.951,3e-05,8.09405]
[1776869960987,48.99,79111.56,0.0,0.9508,3e-05,8.12025]
[1776869961994,48.99,79100.68,0.0,0.95051,3e-05,8.15694]
[1776869963001,48.99,79099.19,0.0,0.95047,3e-05,8.16224]
[1776869964011,49.0,79091.4,0.0,0.95026,3e-05,8.18862]
[1776869966023,49.0,79089.04,0.0,0.95019,3e-05,8.19705]
[1776869969218,49.0,79089.29,0.0,0.9502,3e-05,8.19674]
[1776869969437,49.0,79089.29,0.0,0.9502,3e-05,8.19674]
[1776869970051,49.0,79095.45,0.0,0.95036,3e-05,8.17664]
[1776869971673,49.0,79095.45,0.0,0.95036,3e-05,8.17664]
[1776869971697,49.0,79095.45,0.0,0.95036,3e-05,8.17664]
[1776869971758,49.0,79098.63,0.0,0.95045,3e-05,8.16352]
[1776869972111,49.0,79098.63,0.0,0.95045,3e-05,8.16352]
[1776869972196,49.0,79098.63,0.0,0.95045,3e-05,8.16352]
[1776869976694,49.0,79094.05,0.0,0.95032,3e-05,8.18009]
[1776869976795,49.0,79096.03,0.0,0.95037,3e-05,8.17376]
[1776869976937,49.0,79096.03,0.0,0.95037,3e-05,8.17376]
[1776869977839,49.0,79096.03,0.0,0.95037,3e-05,8.17376]
[1776869977100,49.0,79096.96,0.0,0.95039,3e-05,8.17095]
[1776869977939,49.0,79096.96,0.0,0.95039,3e-05,8.17095]
[1776869979114,49.01,79101.04,0.0,0.9505,3e-05,8.15792]
[1776869982403,49.01,79101.98,0.0,0.95052,3e-05,8.15545]
[1776869982436,49.01,79101.98,0.0,0.95052,3e-05,8.15545]
[1776869985543,49.01,79099.21,0.0,0.95044,3e-05,8.16568]
[1776869985691,49.01,79099.21,0.0,0.95044,3e-05,8.16568]
[1776869985780,49.01,79088.81,0.0,0.95016,3e-05,8.2008]
[1776869986816,49.01,79088.81,0.0,0.95016,3e-05,8.2008]
[1776869986162,49.01,79087.79,0.0,0.95013,3e-05,8.20447]
[1776869986937,49.01,79087.79,0.0,0.95013,3e-05,8.20447]
[1776869990190,49.01,79083.04,0.0,0.95,3e-05,8.22139]
[1776869991774,49.01,79083.04,0.0,0.95,3e-05,8.22139]
[1776869991854,49.01,79077.4,0.0,0.94985,3e-05,8.24056]
[1776869991941,49.01,79077.4,0.0,0.94985,3e-05,8.24056]
[1776869992204,49.01,79078.41,0.0,0.94987,3e-05,8.23736]
[1776869993261,49.01,79078.41,0.0,0.94987,3e-05,8.23736]
[1776869993439,49.01,79078.41,0.0,0.94987,3e-05,8.23736]
[1776869996778,49.01,79079.14,0.0,0.94989,3e-05,8.23553]
[1776869996943,49.02,79077.71,0.0,0.94985,3e-05,8.24055]
[1776869997412,49.02,79077.71,0.0,0.94985,3e-05,8.24055]
[1776869997437,49.02,79077.71,0.0,0.94985,3e-05,8.24055]
[1776869997513,49.02,79076.22,0.0,0.94981,3e-05,8.24577]
[1776869999258,49.02,79070.93,0.0,0.94966,3e-05,8.26397]
[1776870001470,49.02,79068.89,0.0,0.94961,3e-05,8.27101]
[1776870001696,49.02,79068.89,0.0,0.94961,3e-05,8.27101]
[1776870001740,49.02,79077.99,0.0,0.94985,3e-05,8.24053]
[1776870002282,49.02,79086.1,0.0,0.95006,3e-05,8.2135]
[1776870003810,49.02,79086.1,0.0,0.95006,3e-05,8.2135]
[1776870003301,49.02,79091.96,0.0,0.95021,3e-05,8.1941]
[1776870004298,49.02,79105.84,0.0,0.95058,3e-05,8.14798]
[1776870005312,49.02,79100.22,0.0,0.95043,3e-05,8.16711]
[1776870007303,49.02,79102.37,0.0,0.95048,3e-05,8.16025]
[1776870007321,49.02,79103.07,0.0,0.9505,3e-05,8.15824]
[1776870008328,49.02,79098.59,0.0,0.95038,3e-05,8.17355]
[1776870009335,49.02,79094.99,0.0,0.95028,3e-05,8.1859]
[1776870010516,49.02,79094.99,0.0,0.95028,3e-05,8.1859]
[1776870010608,49.02,79101.46,0.0,0.95045,3e-05,8.16455]
[1776870011353,49.02,79111.42,0.0,0.9507,3e-05,8.13164]
[1776870012360,49.03,79109.87,0.0,0.95066,3e-05,8.13718]
[1776870014122,49.03,79108.01,0.0,0.95061,3e-05,8.14375]
[1776870014377,49.03,79104.16,0.0,0.95051,3e-05,8.15695]
[1776870019412,49.03,79103.48,0.0,0.95048,3e-05,8.16085]
[1776870023440,49.03,79109.08,0.0,0.95061,3e-05,8.14336]
[1776870024446,49.03,79116.11,0.0,0.95079,3e-05,8.12027]
[1776870025454,49.03,79102.37,0.0,0.95043,3e-05,8.16647]
[1776870026255,49.03,79102.37,0.0,0.95043,3e-05,8.16647]
[1776870026443,49.03,79102.37,0.0,0.95043,3e-05,8.16647]
[1776870026462,49.04,79095.78,0.0,0.95026,3e-05,8.1888]
[1776870027345,49.04,79095.78,0.0,0.95026,3e-05,8.1888]
[1776870027453,49.04,79095.78,0.0,0.95026,3e-05,8.1888]
[1776870027468,49.04,79090.86,0.0,0.95013,3e-05,8.20554]
[1776870028475,49.04,79086.33,0.0,0.95,3e-05,8.22096]
[1776870030489,49.04,79079.99,0.0,0.94984,3e-05,8.24246]
[1776870031497,49.04,79059.84,0.0,0.94931,3e-05,8.30795]
[1776870032504,49.04,79050.15,0.0,0.94905,3e-05,8.3408]
[1776870033511,49.04,79050.67,0.0,0.94907,3e-05,8.33905]
[1776870034518,49.04,79059.88,0.0,0.94931,3e-05,8.30791]
[1776870035525,49.04,79057.71,0.0,0.94925,3e-05,8.31531]
[1776870038551,49.04,79068.17,0.0,0.94953,3e-05,8.28015]
[1776870039558,49.04,79073.67,0.0,0.94968,3e-05,8.26172]
[1776870042579,49.04,79078.48,0.0,0.9498,3e-05,8.24599]
[1776870044593,49.04,79084.39,0.0,0.94995,3e-05,8.22647]
[1776870045600,49.04,79089.98,0.0,0.9501,3e-05,8.20791]
[1776870047132,49.04,79093.34,0.0,0.95019,3e-05,8.19688]
[1776870047197,49.04,79093.34,0.0,0.95019,3e-05,8.19688]
[1776870047614,49.04,79093.79,0.0,0.9502,3e-05,8.19562]
[1776870048621,49.04,79089.06,0.0,0.95007,3e-05,8.21172]
[1776870049628,49.04,79070.1,0.0,0.94957,3e-05,8.27567]
[1776870050635,49.04,79062.95,0.0,0.94938,3e-05,8.29989]
[1776870052649,49.04,79066.83,0.0,0.94948,3e-05,8.28695]
[1776870053740,49.04,79066.83,0.0,0.94948,3e-05,8.28695]
[1776870053946,49.04,79066.83,0.0,0.94948,3e-05,8.28695]
[1776870053841,49.04,79071.08,0.0,0.94959,3e-05,8.27271]
[1776870054663,49.04,79067.2,0.0,0.94949,3e-05,8.2859]
[1776870055670,49.04,79057.77,0.0,0.94924,3e-05,8.31783]
[1776870056676,49.04,79052.99,0.0,0.94911,3e-05,8.33403]
[1776870059548,49.04,79054.92,0.0,0.94916,3e-05,8.32753]
[1776870059677,49.04,79054.92,0.0,0.94916,3e-05,8.32753]
[1776870059702,49.04,79048.9,0.0,0.949,3e-05,8.34793]
[1776870060705,49.04,79030.01,0.0,0.94849,3e-05,8.41207]
[1776870061712,49.04,79032.98,0.0,0.94857,3e-05,8.40184]
[1776870064733,49.04,79028.93,0.0,0.94846,3e-05,8.41532]
[1776870066881,49.04,79028.38,0.0,0.94845,3e-05,8.41706]
[1776870066943,49.04,79028.38,0.0,0.94845,3e-05,8.41706]
[1776870066911,49.04,79029.16,0.0,0.94847,3e-05,8.41428]
[1776870067967,49.04,79041.8,0.0,0.94881,3e-05,8.37118]
[1776870068937,49.04,79041.8,0.0,0.94881,3e-05,8.37118]
[1776870068761,49.04,79041.44,0.0,0.9488,3e-05,8.37235]
[1776870069193,49.04,79041.44,0.0,0.9488,3e-05,8.37235]
[1776870071789,49.04,79029.14,0.0,0.94847,3e-05,8.41399]
[1776870072358,49.04,79029.14,0.0,0.94847,3e-05,8.41399]
[1776870072439,49.04,79029.14,0.0,0.94847,3e-05,8.41399]
[1776870072791,49.04,79022.86,0.0,0.9483,3e-05,8.43527]
[1776870075889,49.04,79022.83,0.0,0.9483,3e-05,8.43541]
[1776870075940,49.04,79022.83,0.0,0.9483,3e-05,8.43541]
[1776870077828,49.04,79029.5,0.0,0.94849,3e-05,8.41223]
[1776870080807,49.04,79030.49,0.0,0.94852,3e-05,8.4086]
[1776870080937,49.04,79030.49,0.0,0.94852,3e-05,8.4086]
[1776870080902,49.04,79026.49,0.0,0.94841,3e-05,8.42209]
[1776870081274,49.04,79026.49,0.0,0.94841,3e-05,8.42209]
[1776870081445,49.04,79026.49,0.0,0.94841,3e-05,8.42209]
[1776870081856,49.04,79023.07,0.0,0.94832,3e-05,8.43362]
[1776870083876,49.04,79025.52,0.0,0.94838,3e-05,8.42513]
[1776870083943,49.04,79025.52,0.0,0.94838,3e-05,8.42513]
[1776870083977,49.04,79029.02,0.0,0.94848,3e-05,8.41304]
[1776870086317,49.04,79027.12,0.0,0.94843,3e-05,8.41924]
[1776870086435,49.04,79027.12,0.0,0.94843,3e-05,8.41924]
[1776870086849,49.04,79027.12,0.0,0.94843,3e-05,8.41924]
[1776870086937,49.04,79027.12,0.0,0.94843,3e-05,8.41924]
[1776870086950,49.04,79030.11,0.0,0.94851,3e-05,8.40893]
[1776870088905,49.04,79020.25,0.0,0.94825,3e-05,8.44227]
[1776870089350,49.04,79020.25,0.0,0.94825,3e-05,8.44227]
[1776870089443,49.04,79020.25,0.0,0.94825,3e-05,8.44227]
[1776870089912,49.04,79009.12,0.0,0.94795,3e-05,8.48016]
[1776870091926,49.04,79008.86,0.0,0.94796,3e-05,8.4778]
[1776870092933,49.04,79014.48,0.0,0.94811,3e-05,8.45835]
[1776870095122,49.03,79013.3,0.0,0.94808,3e-05,8.46196]
[1776870095188,49.03,79013.3,0.0,0.94808,3e-05,8.46196]
[1776870095954,49.03,79016.45,0.0,0.94817,3e-05,8.45102]
[1776870096204,49.03,79016.45,0.0,0.94817,3e-05,8.45102]
[1776870096962,49.03,79012.35,0.0,0.94806,3e-05,8.46483]
[1776870097570,49.03,79012.35,0.0,0.94806,3e-05,8.46483]
[1776870097695,49.03,79012.35,0.0,0.94806,3e-05,8.46483]
[1776870097969,49.03,79005.08,0.0,0.94786,3e-05,8.48954]
[1776870099982,49.03,79003.56,0.0,0.94782,3e-05,8.49454]
[1776870100190,49.03,79006.52,0.0,0.94791,3e-05,8.48417]
[1776870103120,49.03,79008.87,0.0,0.94798,3e-05,8.47543]
[1776870103196,49.03,79008.87,0.0,0.94798,3e-05,8.47543]
[1776870103832,49.03,79008.87,0.0,0.94798,3e-05,8.47543]
[1776870103937,49.03,79008.87,0.0,0.94798,3e-05,8.47543]
[1776870103933,49.03,79008.87,0.0,0.94798,3e-05,8.47523]
[1776870106712,49.03,79007.78,0.0,0.94795,3e-05,8.47875]
[1776870106945,49.03,79007.78,0.0,0.94795,3e-05,8.47875]
[1776870106769,49.03,79014.37,0.0,0.94813,3e-05,8.45578]
[1776870108040,49.03,79005.77,0.0,0.9479,3e-05,8.48502]
[1776870109046,49.03,78999.52,0.0,0.94773,3e-05,8.50626]
[1776870110054,49.03,78990.16,0.0,0.94748,3e-05,8.53817]
[1776870111066,49.03,78965.69,0.0,0.9468,3e-05,8.62229]
[1776870112073,49.03,78949.32,0.0,0.94635,3e-05,8.67902]
[1776870113080,49.03,78938.03,0.0,0.94603,3e-05,8.71811]
[1776870114087,49.03,78928.2,0.0,0.94575,3e-05,8.75239]
[1776870115094,49.03,78920.18,0.0,0.94553,3e-05,8.77989]
[1776870117379,49.03,78924.32,0.0,0.94565,3e-05,8.76508]
[1776870118115,49.02,78934.01,0.0,0.94593,3e-05,8.73095]
[1776870119122,49.02,78945.15,0.0,0.94624,3e-05,8.69161]
[1776870120129,49.02,78955.74,0.0,0.94654,3e-05,8.65466]
[1776870121659,49.02,78955.74,0.0,0.94654,3e-05,8.65466]
[1776870121742,49.02,78960.9,0.0,0.94669,3e-05,8.63665]
[1776870122143,49.02,78974.32,0.0,0.94706,3e-05,8.59016]
[1776870123150,49.02,78981.19,0.0,0.94725,3e-05,8.56644]
[1776870125481,49.02,78981.24,0.0,0.94725,3e-05,8.56629]
[1776870131206,49.02,78979.74,0.0,0.94723,3e-05,8.56929]
[1776870135234,49.01,78987.8,0.0,0.94746,3e-05,8.54005]
[1776870136578,49.01,78987.8,0.0,0.94746,3e-05,8.54005]
[1776870136694,49.01,78987.8,0.0,0.94746,3e-05,8.54005]
[1776870140102,49.01,78984.43,0.0,0.94738,3e-05,8.55031]
[1776870140202,49.01,78984.43,0.0,0.94738,3e-05,8.55031]
[1776870141295,49.01,78966.77,0.0,0.94689,3e-05,8.61054]
[1776870142291,49.01,78948.63,0.0,0.94639,3e-05,8.67334]
[1776870143298,49.01,78945.28,0.0,0.9463,3e-05,8.68481]
[1776870146318,49.01,78950.43,0.0,0.94644,3e-05,8.6664]
[1776870147326,49.01,78959.31,0.0,0.9467,3e-05,8.63507]
[1776870148333,49.01,78964.6,0.0,0.94685,3e-05,8.61627]
[1776870150760,49.0,78966.99,0.0,0.94692,3e-05,8.60755]
[1776870150941,49.0,78966.99,0.0,0.94692,3e-05,8.60755]
[1776870154198,49.0,78966.49,0.0,0.94693,3e-05,8.60472]
[1776870154443,49.0,78966.49,0.0,0.94693,3e-05,8.60472]
[1776870157028,49.0,78964.35,0.0,0.94688,3e-05,8.61126]
[1776870157188,49.0,78968.28,0.0,0.94699,3e-05,8.59724]
[1776870160533,48.99,78968.72,0.0,0.94701,3e-05,8.59453]
[1776870160697,48.99,78968.72,0.0,0.94701,3e-05,8.59453]
[1776870161424,48.99,78957.55,0.0,0.94671,3e-05,8.63238]
[1776870162431,48.99,78953.22,0.0,0.94659,3e-05,8.64693]
[1776870164421,48.99,78954.34,0.0,0.94663,3e-05,8.64257]
[1776870164440,48.99,78954.34,0.0,0.94663,3e-05,8.64257]
[1776870164929,48.99,78954.34,0.0,0.94663,3e-05,8.64257]
[1776870164936,48.99,78954.34,0.0,0.94663,3e-05,8.64257]
[1776870165028,48.99,78957.94,0.0,0.94673,3e-05,8.62963]
[1776870168078,48.99,78960.26,0.0,0.9468,3e-05,8.62073]
[1776870168193,48.99,78959.85,0.0,0.94679,3e-05,8.62172]
[1776870170487,48.99,78965.23,0.0,0.94695,3e-05,8.60259]
[1776870171168,48.99,78965.23,0.0,0.94695,3e-05,8.60259]
[1776870171193,48.99,78965.23,0.0,0.94695,3e-05,8.60259]
[1776870172172,48.99,78965.17,0.0,0.94695,3e-05,8.6028]
[1776870172191,48.99,78965.17,0.0,0.94695,3e-05,8.6028]
[1776870172501,48.99,78965.31,0.0,0.94695,3e-05,8.60231]
[1776870174519,48.99,78970.62,0.0,0.9471,3e-05,8.58396]
[1776870175526,48.99,78975.88,0.0,0.94724,3e-05,8.56584]
[1776870176533,48.99,78981.56,0.0,0.9474,3e-05,8.54634]
[1776870177614,48.99,78981.56,0.0,0.9474,3e-05,8.54634]
[1776870177693,48.99,78981.56,0.0,0.9474,3e-05,8.54634]
[1776870177715,48.99,78981.14,0.0,0.94739,3e-05,8.54788]
[1776870182575,48.99,78988.86,0.0,0.94759,3e-05,8.52177]
[1776870184589,48.99,78996.51,0.0,0.94781,3e-05,8.4954]
[1776870186884,48.99,78999.09,0.0,0.94788,3e-05,8.48634]
[1776870187610,48.99,78992.65,0.0,0.9477,3e-05,8.50805]
[1776870188617,48.99,78984.8,0.0,0.94749,3e-05,8.53479]
[1776870189623,48.98,78979.76,0.0,0.94735,3e-05,8.55186]
[1776870192645,48.98,78967.59,0.0,0.94703,3e-05,8.59291]
[1776870194661,48.98,78963.23,0.0,0.94691,3e-05,8.60722]
[1776870196675,48.98,78968.78,0.0,0.94707,3e-05,8.58726]
[1776870199184,48.98,78970.33,0.0,0.94712,3e-05,8.58121]
[1776870199446,48.98,78970.33,0.0,0.94712,3e-05,8.58121]
[1776870199696,48.98,78976.14,0.0,0.94728,3e-05,8.56082]
[1776870200703,48.98,78980.94,0.0,0.94742,3e-05,8.54398]
[1776870201710,48.98,78987.63,0.0,0.9476,3e-05,8.5207]
[1776870203724,48.97,78992.22,0.0,0.94773,3e-05,8.50448]
[1776870208759,48.97,78989.54,0.0,0.94767,3e-05,8.51258]
[1776870210776,48.97,78999.83,0.0,0.94795,3e-05,8.47681]
[1776870211338,48.97,78999.83,0.0,0.94795,3e-05,8.47681]
[1776870211781,48.97,79006.92,0.0,0.94816,3e-05,8.44955]
[1776870213795,48.97,79011.91,0.0,0.9483,3e-05,8.43225]
[1776870214379,48.97,79011.91,0.0,0.9483,3e-05,8.43225]
[1776870219837,48.97,78997.11,0.0,0.9479,3e-05,8.48233]
[1776870220844,48.97,78988.61,0.0,0.94767,3e-05,8.51131]
[1776870222858,48.97,78986.92,0.0,0.94763,3e-05,8.51662]
[1776870226285,48.97,78986.59,0.0,0.94762,3e-05,8.51701]
[1776870226451,48.97,78986.59,0.0,0.94762,3e-05,8.51701]
[1776870226886,48.96,78985.56,0.0,0.9476,3e-05,8.5203]
[1776870228900,48.96,78979.02,0.0,0.94742,3e-05,8.54229]
[1776870229907,48.96,78990.71,0.0,0.94774,3e-05,8.5018]
[1776870230914,48.96,79003.02,0.0,0.94808,3e-05,8.45937]
[1776870231921,48.96,79005.22,0.0,0.94814,3e-05,8.45169]
[1776870233422,48.96,79009.12,0.0,0.94825,3e-05,8.43822]
[1776870235474,48.96,79012.34,0.0,0.94834,3e-05,8.42701]
[1776870235704,48.96,79012.34,0.0,0.94834,3e-05,8.42701]
[1776870235949,48.96,79011.64,0.0,0.94832,3e-05,8.4293]
[1776870237963,48.96,79016.85,0.0,0.94847,3e-05,8.41132]
[1776870238970,48.96,79021.68,0.0,0.9486,3e-05,8.39478]
[1776870242999,48.96,79028.97,0.0,0.9488,3e-05,8.36972]
[1776870244007,48.96,79036.25,0.0,0.94899,3e-05,8.34497]
[1776870247026,48.96,79020.22,0.0,0.94856,3e-05,8.39958]
[1776870248034,48.96,79010.17,0.0,0.94829,3e-05,8.43381]
[1776870249041,48.96,78999.54,0.0,0.948,3e-05,8.47012]
[1776870250048,48.96,78990.31,0.0,0.94775,3e-05,8.50166]
[1776870251056,48.96,78989.19,0.0,0.94772,3e-05,8.50533]
[1776870252063,48.96,78990.26,0.0,0.94775,3e-05,8.50142]
[1776870254077,48.96,78996.64,0.0,0.94793,3e-05,8.47905]
[1776870256091,48.96,78990.78,0.0,0.94777,3e-05,8.49874]
[1776870261134,48.95,78995.25,0.0,0.9479,3e-05,8.48226]
[1776870261566,48.95,78995.25,0.0,0.9479,3e-05,8.48226]
[1776870262135,48.95,79004.55,0.0,0.94816,3e-05,8.45019]
[1776870263142,48.95,79010.54,0.0,0.94832,3e-05,8.4295]
[1776870265056,48.95,79008.44,0.0,0.94826,3e-05,8.43652]
[1776870266171,48.95,79006.16,0.0,0.9482,3e-05,8.44419]
[1776870266202,48.95,79006.16,0.0,0.9482,3e-05,8.44419]
[1776870270178,48.95,79002.46,0.0,0.94811,3e-05,8.45621]
[1776870272206,48.95,78995.09,0.0,0.94793,3e-05,8.47808]
[1776870273604,48.95,78995.09,0.0,0.94793,3e-05,8.47808]
[1776870273613,48.95,78976.89,0.0,0.94743,3e-05,8.54021]
[1776870274220,48.95,78968.1,0.0,0.94719,3e-05,8.57052]
[1776870275227,48.95,78972.71,0.0,0.94732,3e-05,8.55428]
[1776870278248,48.94,78981.07,0.0,0.94756,3e-05,8.52407]
[1776870280304,48.94,78980.27,0.0,0.94754,3e-05,8.52653]
[1776870280439,48.94,78980.27,0.0,0.94754,3e-05,8.52653]
[1776870282276,48.94,78973.12,0.0,0.94735,3e-05,8.55025]
[1776870283282,48.94,78967.45,0.0,0.94719,3e-05,8.56947]
[1776870285306,48.94,78961.09,0.0,0.94702,3e-05,8.5907]
[1776870286311,48.94,78950.42,0.0,0.94673,3e-05,8.62763]
[1776870287317,48.94,78939.27,0.0,0.94642,3e-05,8.66627]
[1776870288325,48.94,78938.53,0.0,0.9464,3e-05,8.6687]
[1776870290339,48.94,78943.72,0.0,0.94654,3e-05,8.65037]
[1776870291345,48.94,78954.96,0.0,0.94686,3e-05,8.61128]
[1776870292353,48.94,78950.74,0.0,0.94674,3e-05,8.62585]
[1776870293360,48.94,78938.71,0.0,0.94641,3e-05,8.66756]
[1776870294367,48.94,78938.07,0.0,0.94639,3e-05,8.66964]
[1776870297351,48.94,78935.32,0.0,0.94631,3e-05,8.67892]
[1776870297461,48.94,78935.32,0.0,0.94631,3e-05,8.67892]
[1776870297551,48.94,78935.9,0.0,0.94633,3e-05,8.67675]
[1776870298395,48.94,78942.38,0.0,0.94652,3e-05,8.65367]
[1776870299401,48.93,78947.96,0.0,0.94668,3e-05,8.6338]
[1776870300384,48.93,78947.96,0.0,0.94668,3e-05,8.6338]
[1776870300449,48.93,78947.96,0.0,0.94668,3e-05,8.6338]
[1776870304495,48.93,78952.41,0.0,0.94682,3e-05,8.61653]
[1776870304710,48.93,78952.41,0.0,0.94682,3e-05,8.61653]
[1776870304791,48.93,78950.45,0.0,0.94676,3e-05,8.62288]
[1776870306451,48.93,78945.65,0.0,0.94664,3e-05,8.63861]
[1776870308274,48.93,78947.89,0.0,0.9467,3e-05,8.63036]
[1776870308444,48.93,78947.89,0.0,0.9467,3e-05,8.63036]
[1776870311485,48.92,78954.32,0.0,0.9469,3e-05,8.60628]
[1776870312770,48.92,78954.32,0.0,0.9469,3e-05,8.60628]
[1776870312940,48.92,78954.32,0.0,0.9469,3e-05,8.60628]
[1776870313073,48.92,78954.32,0.0,0.9469,3e-05,8.60628]
[1776870313189,48.92,78954.32,0.0,0.9469,3e-05,8.60628]
[1776870313174,48.92,78955.13,0.0,0.94692,3e-05,8.60306]
[1776870314507,48.92,78961.45,0.0,0.9471,3e-05,8.5804]
[1776870315518,48.92,78971.58,0.0,0.94739,3e-05,8.54506]
[1776870316526,48.92,78981.65,0.0,0.94767,3e-05,8.51009]
[1776870317542,48.92,78982.31,0.0,0.94769,3e-05,8.50758]
[1776870318544,48.92,78968.12,0.0,0.9473,3e-05,8.55624]
[1776870319551,48.92,78962.38,0.0,0.94714,3e-05,8.57576]
[1776870322502,48.91,78961.14,0.0,0.94711,3e-05,8.57937]
[1776870322695,48.91,78961.14,0.0,0.94711,3e-05,8.57937]
[1776870322798,48.91,78961.14,0.0,0.94711,3e-05,8.57937]
[1776870322939,48.91,78961.14,0.0,0.94711,3e-05,8.57937]
[1776870323039,48.91,78961.77,0.0,0.94713,3e-05,8.57686]
[1776870325597,48.91,78950.41,0.0,0.94682,3e-05,8.61559]
[1776870327078,48.91,78950.41,0.0,0.94682,3e-05,8.61559]
[1776870327180,48.91,78948.71,0.0,0.94677,3e-05,8.62148]
[1776870327338,48.91,78948.71,0.0,0.94677,3e-05,8.62148]
[1776870328653,48.91,78942.93,0.0,0.94661,3e-05,8.64151]
[1776870329372,48.91,78942.93,0.0,0.94661,3e-05,8.64151]
[1776870334660,48.91,78938.88,0.0,0.94653,3e-05,8.65156]
[1776870335667,48.91,78926.98,0.0,0.9462,3e-05,8.6925]
[1776870336674,48.91,78919.31,0.0,0.94598,3e-05,8.71911]
[1776870340702,48.91,78924.32,0.0,0.94613,3e-05,8.70081]
[1776870341709,48.91,78931.72,0.0,0.94634,3e-05,8.67446]
[1776870342716,48.9,78936.77,0.0,0.94649,3e-05,8.65637]
[1776870344730,48.9,78941.33,0.0,0.94662,3e-05,8.63958]
[1776870346634,48.9,78939.5,0.0,0.94657,3e-05,8.64548]
[1776870346690,48.9,78939.5,0.0,0.94657,3e-05,8.64548]
[1776870346745,48.9,78938.7,0.0,0.94655,3e-05,8.64779]
[1776870348237,48.9,78938.7,0.0,0.94655,3e-05,8.64779]
[1776870348440,48.9,78940.77,0.0,0.94662,3e-05,8.64012]
[1776870352369,48.89,78939.36,0.0,0.94659,3e-05,8.64315]
[1776870352444,48.89,78939.36,0.0,0.94659,3e-05,8.64315]
[1776870352787,48.89,78938.89,0.0,0.94658,3e-05,8.64431]
[1776870353444,48.89,78938.89,0.0,0.94658,3e-05,8.64431]
[1776870353689,48.89,78938.89,0.0,0.94658,3e-05,8.64431]
[1776870353898,48.89,78931.8,0.0,0.94639,3e-05,8.66849]
[1776870355145,48.89,78931.8,0.0,0.94639,3e-05,8.66849]
[1776870355190,48.89,78931.8,0.0,0.94639,3e-05,8.66849]
[1776870355191,48.89,78934.02,0.0,0.94645,3e-05,8.66025]
[1776870357821,48.89,78928.12,0.0,0.9463,3e-05,8.67926]
[1776870358628,48.89,78928.12,0.0,0.9463,3e-05,8.67926]
[1776870358690,48.89,78928.12,0.0,0.9463,3e-05,8.67926]
[1776870360843,48.89,78923.42,0.0,0.94617,3e-05,8.69517]
[1776870363874,48.89,78930.37,0.0,0.94637,3e-05,8.6704]
[1776870364881,48.89,78924.68,0.0,0.94621,3e-05,8.69009]
[1776870366103,48.89,78924.68,0.0,0.94621,3e-05,8.69009]
[1776870366236,48.89,78924.68,0.0,0.94621,3e-05,8.69009]
[1776870366204,48.88,78923.19,0.0,0.94617,3e-05,8.69511]
[1776870368013,48.88,78927.24,0.0,0.94629,3e-05,8.6808]
[1776870370925,48.88,78921.86,0.0,0.94614,3e-05,8.69891]
[1776870371931,48.88,78909.23,0.0,0.94578,3e-05,8.74306]
[1776870372946,48.88,78903.37,0.0,0.94562,3e-05,8.7634]
[1776870373962,48.88,78898.08,0.0,0.94547,3e-05,8.7817]
[1776870374976,48.88,78908.96,0.0,0.94578,3e-05,8.74293]
[1776870375992,48.88,78912.66,0.0,0.94589,3e-05,8.72973]
[1776870380685,48.88,78916.34,0.0,0.946,3e-05,8.71593]
[1776870380777,48.88,78916.34,0.0,0.946,3e-05,8.71593]
[1776870380993,48.88,78916.34,0.0,0.946,3e-05,8.71593]
[1776870381021,48.88,78911.27,0.0,0.94586,3e-05,8.73345]
[1776870382028,48.88,78893.35,0.0,0.94535,3e-05,8.79606]
[1776870383035,48.88,78887.45,0.0,0.94519,3e-05,8.81647]
[1776870385054,48.87,78892.08,0.0,0.94533,3e-05,8.79946]
[1776870386059,48.87,78900.14,0.0,0.94556,3e-05,8.77082]
[1776870388073,48.87,78902.37,0.0,0.94563,3e-05,8.76245]
[1776870389553,48.87,78904.66,0.0,0.94569,3e-05,8.75415]
[1776870389561,48.87,78904.66,0.0,0.94569,3e-05,8.75415]
[1776870389706,48.87,78904.66,0.0,0.94569,3e-05,8.75415]
[1776870390086,48.87,78907.3,0.0,0.94577,3e-05,8.74465]
[1776870394115,48.87,78912.75,0.0,0.94595,3e-05,8.72182]
[1776870395137,48.87,78912.75,0.0,0.94595,3e-05,8.72182]
[1776870395193,48.87,78912.75,0.0,0.94595,3e-05,8.72182]
[1776870395267,48.87,78912.75,0.0,0.94595,3e-05,8.72182]
[1776870395292,48.87,78912.06,0.0,0.94593,3e-05,8.72403]
[1776870395443,48.87,78912.06,0.0,0.94593,3e-05,8.72403]
[1776870397137,48.87,78904.37,0.0,0.94572,3e-05,8.75052]
[1776870398361,48.87,78904.37,0.0,0.94572,3e-05,8.75052]
[1776870398404,48.87,78900.98,0.0,0.94562,3e-05,8.76215]
[1776870398437,48.87,78900.98,0.0,0.94562,3e-05,8.76215]
[1776870399150,48.87,78899.39,0.0,0.94558,3e-05,8.76745]
[1776870401164,48.87,78904.34,0.0,0.94572,3e-05,8.74952]
[1776870402076,48.87,78904.34,0.0,0.94572,3e-05,8.74952]
[1776870402202,48.87,78904.34,0.0,0.94572,3e-05,8.74952]
[1776870402219,48.87,78911.63,0.0,0.94593,3e-05,8.72375]
[1776870402379,48.87,78911.63,0.0,0.94593,3e-05,8.72375]
[1776870402436,48.87,78911.63,0.0,0.94593,3e-05,8.72375]
[1776870404185,48.86,78921.38,0.0,0.94621,3e-05,8.68928]
[1776870405192,48.86,78925.96,0.0,0.94634,3e-05,8.67277]
[1776870407442,48.86,78928.87,0.0,0.94643,3e-05,8.662]
[1776870407497,48.86,78928.87,0.0,0.94643,3e-05,8.662]
[1776870407694,48.86,78928.87,0.0,0.94643,3e-05,8.662]
[1776870408213,48.86,78928.78,0.0,0.94643,3e-05,8.6622]
[1776870412241,48.86,78935.93,0.0,0.94663,3e-05,8.63689]
[1776870413248,48.86,78944.87,0.0,0.94688,3e-05,8.60577]
[1776870414255,48.86,78957.28,0.0,0.94723,3e-05,8.56238]
[1776870415262,48.86,78966.1,0.0,0.94748,3e-05,8.53158]
[1776870416269,48.86,78970.08,0.0,0.94759,3e-05,8.51758]
[1776870421304,48.86,78965.29,0.0,0.94746,3e-05,8.53287]
[1776870423318,48.86,78985.18,0.0,0.94801,3e-05,8.46468]
[1776870425353,48.85,78994.6,0.0,0.94827,3e-05,8.43195]
[1776870426357,48.86,78982.45,0.0,0.94794,3e-05,8.47388]
[1776870427364,48.86,78978.04,0.0,0.94781,3e-05,8.48933]
[1776870428373,48.86,78979.14,0.0,0.94784,3e-05,8.48576]
[1776870429378,48.86,78985.21,0.0,0.94801,3e-05,8.46509]
[1776870430385,48.86,78976.91,0.0,0.94778,3e-05,8.49343]
[1776870433406,48.86,78989.8,0.0,0.94813,3e-05,8.44973]
[1776870434414,48.86,78983.33,0.0,0.94795,3e-05,8.47212]
[1776870435421,48.86,78977.17,0.0,0.94778,3e-05,8.49355]
[1776870437435,48.86,78968.06,0.0,0.94753,3e-05,8.52532]
[1776870438469,48.86,78968.06,0.0,0.94753,3e-05,8.52532]
[1776870438700,48.86,78968.06,0.0,0.94753,3e-05,8.52532]
[1776870438959,48.86,78968.06,0.0,0.94753,3e-05,8.52532]
[1776870439202,48.86,78968.06,0.0,0.94753,3e-05,8.52532]
[1776870439231,48.86,78967.93,0.0,0.94752,3e-05,8.52605]
[1776870445303,48.86,78968.45,0.0,0.94753,3e-05,8.52489]
[1776870445449,48.86,78969.28,0.0,0.94755,3e-05,8.52217]
[1776870445938,48.86,78969.28,0.0,0.94755,3e-05,8.52217]
[1776870446198,48.86,78969.28,0.0,0.94755,3e-05,8.52217]
[1776870446227,48.86,78968.99,0.0,0.94754,3e-05,8.52331]
[1776870449427,48.86,78968.3,0.0,0.94752,3e-05,8.52599]
[1776870449441,48.86,78968.3,0.0,0.94752,3e-05,8.52599]
[1776870452934,48.86,78968.68,0.0,0.94754,3e-05,8.52241]
[1776870453559,48.86,78954.72,0.0,0.94715,3e-05,8.57078]
[1776870454565,48.87,78945.13,0.0,0.94689,3e-05,8.60425]
[1776870455574,48.87,78949.07,0.0,0.947,3e-05,8.59061]
[1776870457732,48.87,78952.04,0.0,0.94708,3e-05,8.58037]
[1776870457924,48.87,78952.04,0.0,0.94708,3e-05,8.58037]
[1776870457979,48.87,78952.04,0.0,0.94708,3e-05,8.58037]
[1776870458026,48.87,78948.25,0.0,0.94697,3e-05,8.59355]
[1776870461278,48.87,78944.98,0.0,0.94688,3e-05,8.60493]
[1776870461443,48.87,78944.95,0.0,0.94688,3e-05,8.60503]
[1776870465657,48.86,78950.2,0.0,0.94703,3e-05,8.58602]
[1776870467671,48.86,78955.97,0.0,0.9472,3e-05,8.56531]
[1776870469685,48.86,78949.55,0.0,0.94703,3e-05,8.58686]
[1776870470669,48.86,78949.55,0.0,0.94703,3e-05,8.58686]
[1776870470694,48.86,78949.55,0.0,0.94703,3e-05,8.58686]
[1776870471125,48.86,78949.55,0.0,0.94703,3e-05,8.58686]
[1776870471196,48.86,78949.55,0.0,0.94703,3e-05,8.58686]
[1776870471296,48.86,78943.04,0.0,0.94685,3e-05,8.60904]
[1776870474745,48.86,78943.05,0.0,0.94686,3e-05,8.60772]
[1776870474812,48.86,78974.08,0.0,0.94772,3e-05,8.50005]
[1776870475741,48.86,78976.52,0.0,0.94779,3e-05,8.49179]
[1776870477764,48.86,78976.71,0.0,0.94779,3e-05,8.49129]
[1776870479770,48.86,78972.15,0.0,0.94766,3e-05,8.50746]
[1776870484805,48.85,78972.23,0.0,0.94767,3e-05,8.50594]
[1776870486556,48.85,78974.61,0.0,0.94774,3e-05,8.4975]
[1776870486671,48.85,78974.61,0.0,0.94774,3e-05,8.4975]
[1776870486695,48.85,78974.61,0.0,0.94774,3e-05,8.4975]
[1776870486819,48.85,78975.07,0.0,0.94775,3e-05,8.49569]
[1776870489840,48.85,78980.01,0.0,0.9479,3e-05,8.47807]
[1776870492435,48.85,78981.55,0.0,0.94794,3e-05,8.47259]
[1776870492696,48.85,78983.23,0.0,0.94799,3e-05,8.46664]
[1776870492862,48.85,78981.2,0.0,0.94793,3e-05,8.47344]
[1776870493547,48.85,78981.2,0.0,0.94793,3e-05,8.47344]
[1776870493703,48.85,78981.2,0.0,0.94793,3e-05,8.47344]
[1776870497898,48.85,79000.87,0.0,0.94848,3e-05,8.40514]
[1776870498905,48.85,79005.73,0.0,0.94861,3e-05,8.38846]
[1776870500290,48.85,79016.8,0.0,0.94891,3e-05,8.35067]
[1776870500919,48.85,79028.61,0.0,0.94923,3e-05,8.31054]
[1776870501926,48.85,79039.59,0.0,0.94952,3e-05,8.2734]
[1776870502933,48.85,79042.6,0.0,0.9496,3e-05,8.26336]
[1776870504447,48.85,79029.87,0.0,0.94926,3e-05,8.30663]
[1776870504946,48.85,79023.21,0.0,0.94908,3e-05,8.32933]
[1776870506961,48.85,79027.59,0.0,0.94919,3e-05,8.31453]
[1776870508976,48.85,79022.78,0.0,0.94906,3e-05,8.331]
[1776870510989,48.85,79021.45,0.0,0.94903,3e-05,8.33556]
[1776870514011,48.85,79015.15,0.0,0.94887,3e-05,8.35428]
[1776870516084,48.85,79015.55,0.0,0.94888,3e-05,8.35291]
[1776870516192,48.85,79015.55,0.0,0.94888,3e-05,8.35291]
[1776870516291,48.85,79020.36,0.0,0.94901,3e-05,8.33652]
[1776870517238,48.85,79020.36,0.0,0.94901,3e-05,8.33652]
[1776870517444,48.85,79020.36,0.0,0.94901,3e-05,8.33652]
[1776870517290,48.85,79012.37,0.0,0.9488,3e-05,8.36374]
[1776870519046,48.85,79011.71,0.0,0.94878,3e-05,8.36591]
[1776870520753,48.85,79012.27,0.0,0.9488,3e-05,8.36396]
[1776870520938,48.85,79012.27,0.0,0.9488,3e-05,8.36396]
[1776870521062,48.85,79017.4,0.0,0.94893,3e-05,8.34646]
[1776870522111,48.85,79017.4,0.0,0.94893,3e-05,8.34646]
[1776870522200,48.85,79017.4,0.0,0.94893,3e-05,8.34646]
[1776870525090,48.85,79012.65,0.0,0.94881,3e-05,8.36265]
[1776870526096,48.85,79000.17,0.0,0.94847,3e-05,8.4056]
[1776870527353,48.85,79000.17,0.0,0.94847,3e-05,8.4056]
[1776870527443,48.85,79000.17,0.0,0.94847,3e-05,8.4056]
[1776870527402,48.85,79002.62,0.0,0.94853,3e-05,8.3975]
[1776870528110,48.85,79003.7,0.0,0.94856,3e-05,8.39409]
[1776870528620,48.85,79003.7,0.0,0.94856,3e-05,8.39409]
[1776870528690,48.85,79003.7,0.0,0.94856,3e-05,8.39409]
[1776870531548,48.85,79007.23,0.0,0.94865,3e-05,8.38253]
[1776870532139,48.85,79007.85,0.0,0.94867,3e-05,8.38033]
[1776870536746,48.86,79004.49,0.0,0.94857,3e-05,8.39294]
[1776870537174,48.86,79004.7,0.0,0.94857,3e-05,8.3921]
[1776870538181,48.86,79000.49,0.0,0.94846,3e-05,8.40637]
[1776870540195,48.86,79005.07,0.0,0.94858,3e-05,8.39122]
[1776870542209,48.86,79013.55,0.0,0.94881,3e-05,8.36282]
[1776870543255,48.86,79013.55,0.0,0.94881,3e-05,8.36282]
[1776870544182,48.86,79013.32,0.0,0.9488,3e-05,8.36391]
[1776870544223,48.86,79018.43,0.0,0.94893,3e-05,8.34681]
[1776870545437,48.86,79018.43,0.0,0.94893,3e-05,8.34681]
[1776870545498,48.86,79027.1,0.0,0.94917,3e-05,8.31729]
[1776870546183,48.86,79027.1,0.0,0.94917,3e-05,8.31729]
[1776870546237,48.86,79030.98,0.0,0.94927,3e-05,8.30413]
[1776870549258,48.86,79024.12,0.0,0.94909,3e-05,8.32748]
[1776870550261,48.86,79024.12,0.0,0.94909,3e-05,8.32748]
[1776870550438,48.86,79024.12,0.0,0.94909,3e-05,8.32748]
[1776870552279,48.86,79008.15,0.0,0.94866,3e-05,8.38179]
[1776870553286,48.86,79012.25,0.0,0.94877,3e-05,8.3677]
[1776870554293,48.86,79018.92,0.0,0.94894,3e-05,8.34528]
[1776870557315,48.86,79011.11,0.0,0.94873,3e-05,8.37288]
[1776870557633,48.86,79011.11,0.0,0.94873,3e-05,8.37288]
[1776870557698,48.86,79011.11,0.0,0.94873,3e-05,8.37288]
[1776870558324,48.86,78993.48,0.0,0.94825,3e-05,8.43342]
[1776870559330,48.86,78976.6,0.0,0.94778,3e-05,8.49137]
[1776870560337,48.86,78976.08,0.0,0.94777,3e-05,8.49316]
[1776870565372,48.86,78981.28,0.0,0.94791,3e-05,8.4758]
[1776870566380,48.86,78989.53,0.0,0.94813,3e-05,8.44762]
[1776870567386,48.86,78995.38,0.0,0.94829,3e-05,8.42738]
[1776870570165,48.86,78991.86,0.0,0.9482,3e-05,8.4391]
[1776870570205,48.86,78991.86,0.0,0.9482,3e-05,8.4391]
[1776870570353,48.86,78991.86,0.0,0.9482,3e-05,8.4391]
[1776870570440,48.86,78991.86,0.0,0.9482,3e-05,8.4391]
[1776870570499,48.86,78988.98,0.0,0.94812,3e-05,8.44879]
[1776870572143,48.86,78987.19,0.0,0.94809,3e-05,8.4519]
[1776870572197,48.86,78987.19,0.0,0.94809,3e-05,8.4519]
[1776870572421,48.86,78979.93,0.0,0.94789,3e-05,8.47662]
[1776870573428,48.86,78974.75,0.0,0.94775,3e-05,8.49419]
[1776870573885,48.86,78974.75,0.0,0.94775,3e-05,8.49419]
[1776870573943,48.86,78974.75,0.0,0.94775,3e-05,8.49419]
[1776870574435,48.86,78974.66,0.0,0.94775,3e-05,8.49461]
[1776870575691,48.86,78975.22,0.0,0.94776,3e-05,8.4928]
[1776870578363,48.86,78976.13,0.0,0.94779,3e-05,8.4899]
[1776870580477,48.86,78985.98,0.0,0.94805,3e-05,8.45645]
[1776870581484,48.86,78990.87,0.0,0.94819,3e-05,8.43987]
[1776870581810,48.86,78990.87,0.0,0.94819,3e-05,8.43987]
[1776870582112,48.86,78990.87,0.0,0.94819,3e-05,8.43987]
[1776870582505,48.86,78996.85,0.0,0.94835,3e-05,8.41961]
[1776870583513,48.86,79019.66,0.0,0.94896,3e-05,8.34203]
[1776870584515,48.86,79029.65,0.0,0.94923,3e-05,8.30847]
[1776870585522,48.86,79027.97,0.0,0.94918,3e-05,8.31422]
[1776870586936,48.87,79029.61,0.0,0.94923,3e-05,8.3087]
[1776870587536,48.87,79029.3,0.0,0.94922,3e-05,8.30981]
[1776870588543,48.87,79024.23,0.0,0.94908,3e-05,8.32708]
[1776870590557,48.87,79016.5,0.0,0.94887,3e-05,8.35342]
[1776870591564,48.87,79009.41,0.0,0.94868,3e-05,8.37756]
[1776870592571,48.87,79002.74,0.0,0.9485,3e-05,8.40026]
[1776870594213,48.87,79002.74,0.0,0.9485,3e-05,8.40026]
[1776870594441,48.87,79002.74,0.0,0.9485,3e-05,8.40026]
[1776870594462,48.87,79002.74,0.0,0.9485,3e-05,8.40026]
[1776870594510,48.86,79003.66,0.0,0.94853,3e-05,8.39693]
[1776870594696,48.86,79003.66,0.0,0.94853,3e-05,8.39693]
[1776870598614,48.86,78999.33,0.0,0.94841,3e-05,8.41132]
[1776870599621,48.86,78986.11,0.0,0.94805,3e-05,8.4565]
[1776870600630,48.86,78985.54,0.0,0.94804,3e-05,8.45827]
[1776870602283,48.86,78985.54,0.0,0.94804,3e-05,8.45827]
[1776870602437,48.86,78985.54,0.0,0.94804,3e-05,8.45827]
[1776870602499,48.86,78989.67,0.0,0.94816,3e-05,8.44376]
[1776870602644,48.86,78995.32,0.0,0.94831,3e-05,8.4244]
[1776870603651,48.86,79011.45,0.0,0.94875,3e-05,8.36917]
[1776870604658,48.86,79015.66,0.0,0.94886,3e-05,8.35479]
[1776870606955,48.86,79016.71,0.0,0.94889,3e-05,8.35119]
[1776870606971,48.86,79022.29,0.0,0.94904,3e-05,8.33221]
[1776870607679,48.86,79025.72,0.0,0.94913,3e-05,8.32056]
[1776870610093,48.86,79028.23,0.0,0.9492,3e-05,8.31207]
[1776870610191,48.86,79028.23,0.0,0.9492,3e-05,8.31207]
[1776870611050,48.86,79026.34,0.0,0.94915,3e-05,8.31858]
[1776870611191,48.86,79026.34,0.0,0.94915,3e-05,8.31858]
[1776870611257,48.86,79027.44,0.0,0.94918,3e-05,8.31489]
[1776870611707,48.86,79022.78,0.0,0.94905,3e-05,8.33072]
[1776870612714,48.86,79010.98,0.0,0.94874,3e-05,8.37091]
[1776870613721,48.86,79008.67,0.0,0.94867,3e-05,8.37874]
[1776870614718,48.86,79008.67,0.0,0.94867,3e-05,8.37874]
[1776870614938,48.86,79008.67,0.0,0.94867,3e-05,8.37874]
[1776870616742,48.86,79004.31,0.0,0.94856,3e-05,8.39343]
[1776870617900,48.86,79004.31,0.0,0.94856,3e-05,8.39343]
[1776870617936,48.86,79004.31,0.0,0.94856,3e-05,8.39343]
[1776870617988,48.86,79004.31,0.0,0.94856,3e-05,8.39343]
[1776870618190,48.86,79004.31,0.0,0.94856,3e-05,8.39343]
[1776870618259,48.86,79006.61,0.0,0.94862,3e-05,8.38541]
[1776870618756,48.86,79012.18,0.0,0.94877,3e-05,8.36641]
[1776870619838,48.86,79012.18,0.0,0.94877,3e-05,8.36641]
[1776870619939,48.86,79012.18,0.0,0.94877,3e-05,8.36641]
[1776870620040,48.86,79020.99,0.0,0.94901,3e-05,8.33629]
[1776870622167,48.86,79023.45,0.0,0.94908,3e-05,8.32793]
[1776870622189,48.86,79023.45,0.0,0.94908,3e-05,8.32793]
[1776870622268,48.86,79023.7,0.0,0.94908,3e-05,8.32711]
[1776870622787,48.86,79027.47,0.0,0.94918,3e-05,8.31431]
[1776870623794,48.86,79035.96,0.0,0.94941,3e-05,8.28554]
[1776870624801,48.86,79040.72,0.0,0.94954,3e-05,8.26948]
[1776870626071,48.86,79040.72,0.0,0.94954,3e-05,8.26948]
[1776870626192,48.86,79040.72,0.0,0.94954,3e-05,8.26948]
[1776870626292,48.86,79043.79,0.0,0.94962,3e-05,8.25933]
[1776870630844,48.86,79037.96,0.0,0.94946,3e-05,8.27967]
[1776870632098,48.86,79037.96,0.0,0.94946,3e-05,8.27967]
[1776870632279,48.86,79037.96,0.0,0.94946,3e-05,8.27967]
[1776870632438,48.86,79037.96,0.0,0.94946,3e-05,8.27967]
[1776870632951,48.86,79036.51,0.0,0.94943,3e-05,8.28204]
[1776870633001,48.86,79042.85,0.0,0.9496,3e-05,8.26058]
[1776870633865,48.86,79049.75,0.0,0.94979,3e-05,8.23739]
[1776870635334,48.86,79049.75,0.0,0.94979,3e-05,8.23739]
[1776870635427,48.86,79049.75,0.0,0.94979,3e-05,8.23739]
[1776870635483,48.87,79048.66,0.0,0.94975,3e-05,8.24141]
[1776870636886,48.87,79054.24,0.0,0.9499,3e-05,8.22277]
[1776870641372,48.87,79054.97,0.0,0.94991,3e-05,8.22095]
[1776870641440,48.87,79054.97,0.0,0.94991,3e-05,8.22095]
[1776870645951,48.87,79077.46,0.0,0.9505,3e-05,8.1467]
[1776870646956,48.87,79088.68,0.0,0.95079,3e-05,8.10975]
[1776870647965,48.87,79089.86,0.0,0.95082,3e-05,8.10622]
[1776870648972,48.87,79095.57,0.0,0.95096,3e-05,8.08757]
[1776870651993,48.88,79099.24,0.0,0.95105,3e-05,8.07621]
[1776870657030,48.88,79102.27,0.0,0.95113,3e-05,8.06611]
[1776870658037,48.88,79109.23,0.0,0.95131,3e-05,8.04297]
[1776870660504,48.88,79111.69,0.0,0.95137,3e-05,8.03491]
[1776870660946,48.88,79111.69,0.0,0.95137,3e-05,8.03491]
[1776870661197,48.88,79111.69,0.0,0.95137,3e-05,8.03491]
[1776870662065,48.88,79119.27,0.0,0.95157,3e-05,8.00983]
[1776870663072,48.88,79127.86,0.0,0.95179,3e-05,7.98157]
[1776870664079,48.88,79122.92,0.0,0.95166,3e-05,7.99807]
[1776870665086,48.88,79115.81,0.0,0.95148,3e-05,8.02176]
[1776870665900,48.88,79115.81,0.0,0.95148,3e-05,8.02176]
[1776870666617,48.88,79115.81,0.0,0.95148,3e-05,8.02176]
[1776870666094,48.88,79104.37,0.0,0.95118,3e-05,8.05985]
[1776870667101,48.88,79104.36,0.0,0.95118,3e-05,8.05991]
[1776870669946,48.88,79102.37,0.0,0.95113,3e-05,8.06658]
[1776870673143,48.88,79111.43,0.0,0.95136,3e-05,8.03657]
[1776870674315,48.88,79111.43,0.0,0.95136,3e-05,8.03657]
[1776870674442,48.88,79111.43,0.0,0.95136,3e-05,8.03657]
[1776870675157,48.88,79106.05,0.0,0.95122,3e-05,8.05461]
[1776870676164,48.88,79113.36,0.0,0.95141,3e-05,8.03038]
[1776870678178,48.88,79114.3,0.0,0.95143,3e-05,8.02745]
[1776870678888,48.88,79114.3,0.0,0.95143,3e-05,8.02745]
[1776870678940,48.88,79114.3,0.0,0.95143,3e-05,8.02745]
[1776870680657,48.88,79113.88,0.0,0.95142,3e-05,8.02895]
[1776870680696,48.88,79115.81,0.0,0.95147,3e-05,8.02264]
[1776870681199,48.88,79115.99,0.0,0.95147,3e-05,8.02215]
[1776870685321,48.88,79118.51,0.0,0.95154,3e-05,8.01416]
[1776870685439,48.88,79118.51,0.0,0.95154,3e-05,8.01416]
[1776870688621,48.88,79117.06,0.0,0.9515,3e-05,8.01934]
[1776870688692,48.88,79114.92,0.0,0.95144,3e-05,8.02655]
[1776870689186,48.88,79114.92,0.0,0.95144,3e-05,8.02655]
[1776870689437,48.88,79114.92,0.0,0.95144,3e-05,8.02655]
[1776870689458,48.88,79116.1,0.0,0.95147,3e-05,8.02274]
[1776870690262,48.88,79122.47,0.0,0.95163,3e-05,8.00163]
[1776870691269,48.88,79130.39,0.0,0.95185,3e-05,7.97293]
[1776870693283,48.88,79132.22,0.0,0.9519,3e-05,7.96729]
[1776870694492,48.88,79132.22,0.0,0.9519,3e-05,7.96729]
[1776870694703,48.88,79132.02,0.0,0.95189,3e-05,7.96815]
[1776870697256,48.88,79131.68,0.0,0.95188,3e-05,7.96968]
[1776870700334,48.89,79145.64,0.0,0.95223,3e-05,7.92448]
[1776870701341,48.89,79149.55,0.0,0.95233,3e-05,7.9115]
[1776870702348,48.89,79143.38,0.0,0.95217,3e-05,7.93209]
[1776870704362,48.89,79139.0,0.0,0.95205,3e-05,7.94703]
[1776870707383,48.89,79132.02,0.0,0.95187,3e-05,7.97073]
[1776870712418,48.89,79132.07,0.0,0.95186,3e-05,7.97157]
[1776870713268,48.89,79132.07,0.0,0.95186,3e-05,7.97157]
[1776870713439,48.89,79132.07,0.0,0.95186,3e-05,7.97157]
[1776870713538,48.89,79130.88,0.0,0.95183,3e-05,7.97569]
[1776870719467,48.89,79127.65,0.0,0.95174,3e-05,7.98739]
[1776870720474,48.89,79120.96,0.0,0.95157,3e-05,8.0097]
[1776870721481,48.89,79107.92,0.0,0.95123,3e-05,8.0531]
[1776870722488,48.89,79108.24,0.0,0.95124,3e-05,8.0521]
[1776870724502,48.89,79101.92,0.0,0.95107,3e-05,8.07324]
[1776870727523,48.9,79085.33,0.0,0.95063,3e-05,8.12908]
[1776870728530,48.9,79079.91,0.0,0.95049,3e-05,8.1476]
[1776870731551,48.9,79076.24,0.0,0.95038,3e-05,8.16088]
[1776870735579,48.9,79070.63,0.0,0.95023,3e-05,8.1809]
[1776870736586,48.9,79056.01,0.0,0.94984,3e-05,8.23034]
[1776870737593,48.9,79056.33,0.0,0.94985,3e-05,8.22945]
[1776870739607,48.9,79051.28,0.0,0.94971,3e-05,8.24684]
[1776870740614,48.9,79029.66,0.0,0.94913,3e-05,8.32001]
[1776870741621,48.9,79017.03,0.0,0.94879,3e-05,8.36313]
[1776870742628,48.9,79014.47,0.0,0.94872,3e-05,8.3718]
[1776870747663,48.9,79022.64,0.0,0.94894,3e-05,8.34366]
[1776870748670,48.9,79030.72,0.0,0.94916,3e-05,8.31619]
[1776870750683,48.9,79021.07,0.0,0.9489,3e-05,8.34899]
[1776870751691,48.9,79014.51,0.0,0.94874,3e-05,8.36845]
[1776870753705,48.9,79005.67,0.0,0.9485,3e-05,8.39842]
[1776870756726,48.9,79003.93,0.0,0.94846,3e-05,8.40394]
[1776870758443,48.9,79003.31,0.0,0.94844,3e-05,8.4059]
[1776870761941,48.9,79001.74,0.0,0.9484,3e-05,8.41067]
[1776870763714,48.9,79001.74,0.0,0.9484,3e-05,8.41067]
[1776870763937,48.9,79002.73,0.0,0.94843,3e-05,8.40712]
[1776870763963,48.9,79002.93,0.0,0.94844,3e-05,8.40628]
[1776870769820,48.89,78990.83,0.0,0.94813,3e-05,8.44451]
[1776870770826,48.89,78976.63,0.0,0.94775,3e-05,8.49259]
[1776870771833,48.89,78976.39,0.0,0.94775,3e-05,8.49268]
[1776870775860,48.88,78981.91,0.0,0.94792,3e-05,8.47083]
[1776870777876,48.88,78986.79,0.0,0.94807,3e-05,8.45274]
[1776870778883,48.88,78981.51,0.0,0.94793,3e-05,8.47022]
[1776870779891,48.88,78990.53,0.0,0.94818,3e-05,8.4386]
[1776870780897,48.88,78992.27,0.0,0.94823,3e-05,8.43202]
[1776870781904,48.87,78986.88,0.0,0.94809,3e-05,8.44988]
[1776870783452,48.87,78986.88,0.0,0.94809,3e-05,8.44988]
[1776870783695,48.87,78986.88,0.0,0.94809,3e-05,8.44988]
[1776870789342,48.87,78986.42,0.0,0.9481,3e-05,8.44765]
[1776870789388,48.87,78986.42,0.0,0.9481,3e-05,8.44765]
[1776870789436,48.87,78986.42,0.0,0.9481,3e-05,8.44765]
[1776870789441,48.86,78987.01,0.0,0.94813,3e-05,8.44439]
[1776870793988,48.86,78977.36,0.0,0.94789,3e-05,8.47507]
[1776870794830,48.86,78977.36,0.0,0.94789,3e-05,8.47507]
[1776870794836,48.86,78977.36,0.0,0.94789,3e-05,8.47507]
[1776870794940,48.86,78977.36,0.0,0.94789,3e-05,8.47507]
[1776870794995,48.86,78976.04,0.0,0.94785,3e-05,8.47898]
[1776870797009,48.85,78981.9,0.0,0.94802,3e-05,8.45752]
[1776870800721,48.85,78981.62,0.0,0.94803,3e-05,8.45721]
[1776870800783,48.85,78981.62,0.0,0.94803,3e-05,8.45721]
[1776870800788,48.85,78982.24,0.0,0.94805,3e-05,8.45384]
[1776870800937,48.85,78982.24,0.0,0.94805,3e-05,8.45384]
[1776870804058,48.84,78989.39,0.0,0.94826,3e-05,8.42749]
[1776870805539,48.84,78989.39,0.0,0.94826,3e-05,8.42749]
[1776870805542,48.84,78989.39,0.0,0.94826,3e-05,8.42749]
[1776870805690,48.84,78989.39,0.0,0.94826,3e-05,8.42749]
[1776870805741,48.84,78993.38,0.0,0.94838,3e-05,8.41267]
[1776870808086,48.84,79001.1,0.0,0.9486,3e-05,8.38517]
[1776870809093,48.84,79009.47,0.0,0.94883,3e-05,8.35607]
[1776870811263,48.84,79011.95,0.0,0.9489,3e-05,8.34712]
[1776870811273,48.84,79011.95,0.0,0.9489,3e-05,8.34712]
[1776870811438,48.84,79011.95,0.0,0.9489,3e-05,8.34712]
[1776870811511,48.83,79012.19,0.0,0.94893,3e-05,8.3426]
[1776870812114,48.83,79018.09,0.0,0.94909,3e-05,8.32252]
[1776870813121,48.83,79023.01,0.0,0.94923,3e-05,8.30494]
[1776870815135,48.83,79017.96,0.0,0.9491,3e-05,8.32132]
[1776870817030,48.83,79015.62,0.0,0.94904,3e-05,8.32886]
[1776870817191,48.83,79015.62,0.0,0.94904,3e-05,8.32886]
[1776870817227,48.83,79015.62,0.0,0.94904,3e-05,8.32886]
[1776870817446,48.83,79015.62,0.0,0.94904,3e-05,8.32886]
[1776870817548,48.83,79014.35,0.0,0.94901,3e-05,8.33274]
[1776870820170,48.82,79007.1,0.0,0.94882,3e-05,8.35607]
[1776870821183,48.82,79007.1,0.0,0.94882,3e-05,8.35607]
[1776870821235,48.82,79007.1,0.0,0.94882,3e-05,8.35607]
[1776870821440,48.82,79007.1,0.0,0.94882,3e-05,8.35607]
[1776870821533,48.82,79005.91,0.0,0.94879,3e-05,8.35963]
[1776870823192,48.82,79000.95,0.0,0.94866,3e-05,8.37599]
[1776870824199,48.82,78992.3,0.0,0.94843,3e-05,8.40548]
[1776870825206,48.82,78986.57,0.0,0.94828,3e-05,8.42453]
[1776870827335,48.82,78983.45,0.0,0.94819,3e-05,8.43506]
[1776870827415,48.82,78983.45,0.0,0.94819,3e-05,8.43506]
[1776870827438,48.82,78983.45,0.0,0.94819,3e-05,8.43506]
[1776870827537,48.82,78981.09,0.0,0.94813,3e-05,8.44253]
[1776870829234,48.82,78976.29,0.0,0.94801,3e-05,8.45773]
[1776870831380,48.81,78976.74,0.0,0.94803,3e-05,8.45552]
[1776870831382,48.81,78976.74,0.0,0.94803,3e-05,8.45552]
[1776870831438,48.81,78976.74,0.0,0.94803,3e-05,8.45552]
[1776870831536,48.81,78974.93,0.0,0.94799,3e-05,8.46109]
[1776870835779,48.81,78978.28,0.0,0.94809,3e-05,8.44762]
[1776870835826,48.81,78978.28,0.0,0.94809,3e-05,8.44762]
[1776870835942,48.81,78981.56,0.0,0.94819,3e-05,8.43572]
[1776870836283,48.81,78981.91,0.0,0.9482,3e-05,8.43391]
[1776870841318,48.8,78980.22,0.0,0.94818,3e-05,8.43666]
[1776870843980,48.8,78983.41,0.0,0.94828,3e-05,8.42449]
[1776870844024,48.8,78983.41,0.0,0.94828,3e-05,8.42449]
[1776870844205,48.8,78983.41,0.0,0.94828,3e-05,8.42449]
[1776870844339,48.79,78984.95,0.0,0.94832,3e-05,8.41862]
[1776870849374,48.79,78984.12,0.0,0.94832,3e-05,8.41857]
[1776870849872,48.79,78984.12,0.0,0.94832,3e-05,8.41857]
[1776870849924,48.79,78984.12,0.0,0.94832,3e-05,8.41857]
[1776870849941,48.79,78984.12,0.0,0.94832,3e-05,8.41857]
[1776870850381,48.79,78978.52,0.0,0.94817,3e-05,8.43721]
[1776870854478,48.78,78976.3,0.0,0.94813,3e-05,8.443]
[1776870854481,48.78,79000.98,0.0,0.9488,3e-05,8.35788]
[1776870855415,48.78,79009.3,0.0,0.94903,3e-05,8.32904]
[1776870857701,48.78,79006.32,0.0,0.94895,3e-05,8.33877]
[1776870861457,48.77,79013.44,0.0,0.94916,3e-05,8.31238]
[1776870864479,48.77,79020.92,0.0,0.94937,3e-05,8.28577]
[1776870865887,48.77,79021.44,0.0,0.94939,3e-05,8.28365]
[1776870865941,48.77,79021.44,0.0,0.94939,3e-05,8.28365]
[1776870865963,48.77,79021.44,0.0,0.94939,3e-05,8.28365]
[1776870866242,48.77,79021.44,0.0,0.94939,3e-05,8.28365]
[1776870866493,48.77,79024.14,0.0,0.94947,3e-05,8.27413]
[1776870867500,48.77,79016.53,0.0,0.94926,3e-05,8.29964]
[1776870869517,48.77,78993.5,0.0,0.94865,3e-05,8.37736]
[1776870870525,48.77,78990.3,0.0,0.94856,3e-05,8.3878]
[1776870872539,48.76,78985.83,0.0,0.94847,3e-05,8.39924]
[1776870873546,48.76,78974.4,0.0,0.94816,3e-05,8.43791]
[1776870874553,48.76,78968.81,0.0,0.94801,3e-05,8.45652]
[1776870877574,48.76,78973.92,0.0,0.94816,3e-05,8.43708]
[1776870881066,48.75,78974.07,0.0,0.94818,3e-05,8.43476]
[1776870881150,48.75,78974.07,0.0,0.94818,3e-05,8.43476]
[1776870881202,48.75,78974.07,0.0,0.94818,3e-05,8.43476]
[1776870881602,48.75,78976.32,0.0,0.94825,3e-05,8.42644]
[1776870883616,48.75,78970.12,0.0,0.94809,3e-05,8.44662]
[1776870884623,48.75,78956.33,0.0,0.94771,3e-05,8.49351]
[1776870885630,48.75,78954.89,0.0,0.94768,3e-05,8.4978]
[1776870886637,48.75,78959.83,0.0,0.94782,3e-05,8.48008]
[1776870887644,48.74,78965.51,0.0,0.94798,3e-05,8.45985]
[1776870888548,48.74,78965.51,0.0,0.94798,3e-05,8.45985]
[1776870888612,48.74,78965.51,0.0,0.94798,3e-05,8.45985]
[1776870888705,48.74,78965.51,0.0,0.94798,3e-05,8.45985]
[1776870888795,48.74,78965.9,0.0,0.948,3e-05,8.45789]
[1776870894695,48.73,78965.14,0.0,0.948,3e-05,8.45685]
[1776870896709,48.73,78970.31,0.0,0.94816,3e-05,8.43786]
[1776870899190,48.73,78974.43,0.0,0.94828,3e-05,8.42255]
[1776870899199,48.73,78974.43,0.0,0.94828,3e-05,8.42255]
[1776870899448,48.73,78974.43,0.0,0.94828,3e-05,8.42255]
[1776870899730,48.73,78976.66,0.0,0.94834,3e-05,8.41435]
[1776870901744,48.73,78984.55,0.0,0.94857,3e-05,8.38623]
[1776870903568,48.72,78986.34,0.0,0.94862,3e-05,8.37961]
[1776870903570,48.72,78986.34,0.0,0.94862,3e-05,8.37961]
[1776870903700,48.72,78986.34,0.0,0.94862,3e-05,8.37961]
[1776870903758,48.72,78986.8,0.0,0.94863,3e-05,8.37756]
[1776870908793,48.72,78987.46,0.0,0.94867,3e-05,8.37296]
[1776870909223,48.72,78987.46,0.0,0.94867,3e-05,8.37296]
[1776870909443,48.72,78987.46,0.0,0.94867,3e-05,8.37296]
[1776870909800,48.72,78987.73,0.0,0.94868,3e-05,8.37158]
[1776870912821,48.71,78980.38,0.0,0.94849,3e-05,8.39538]
[1776870913828,48.71,78967.72,0.0,0.94815,3e-05,8.43837]
[1776870914835,48.71,78961.72,0.0,0.94799,3e-05,8.4589]
[1776870917327,48.71,78963.5,0.0,0.94804,3e-05,8.45248]
[1776870917438,48.71,78963.5,0.0,0.94804,3e-05,8.45248]
[1776870917464,48.71,78963.5,0.0,0.94804,3e-05,8.45248]
[1776870917691,48.71,78963.5,0.0,0.94804,3e-05,8.45248]
[1776870917855,48.71,78962.07,0.0,0.948,3e-05,8.45728]
[1776870919693,48.71,78961.24,0.0,0.94798,3e-05,8.46]
[1776870924905,48.71,78965.36,0.0,0.9481,3e-05,8.44493]
[1776870925912,48.71,78975.07,0.0,0.94837,3e-05,8.41101]
[1776870926919,48.71,78978.83,0.0,0.94847,3e-05,8.39806]
[1776870927925,48.71,78971.2,0.0,0.94826,3e-05,8.42424]
[1776870929635,48.71,78973.33,0.0,0.94832,3e-05,8.41685]
[1776870929691,48.71,78973.33,0.0,0.94832,3e-05,8.41685]
[1776870929839,48.71,78973.33,0.0,0.94832,3e-05,8.41685]
[1776870929937,48.71,78973.33,0.0,0.94832,3e-05,8.41685]
[1776870929940,48.71,78976.75,0.0,0.94841,3e-05,8.40506]
[1776870933971,48.71,78983.06,0.0,0.9486,3e-05,8.38055]
[1776870934975,48.71,78991.6,0.0,0.94883,3e-05,8.35134]
[1776870936989,48.71,79003.79,0.0,0.94916,3e-05,8.30987]
[1776870937996,48.71,79008.82,0.0,0.9493,3e-05,8.29286]
[1776870943429,48.71,79009.47,0.0,0.94931,3e-05,8.2912]
[1776870943437,48.71,79009.47,0.0,0.94931,3e-05,8.2912]
[1776870947375,48.71,79005.7,0.0,0.94921,3e-05,8.30445]
[1776870947441,48.71,79005.7,0.0,0.94921,3e-05,8.30445]
[1776870947472,48.71,79004.23,0.0,0.94917,3e-05,8.30963]
[1776870949840,48.71,79006.4,0.0,0.94922,3e-05,8.30224]
[1776870949843,48.71,79006.4,0.0,0.94922,3e-05,8.30224]
[1776870949949,48.71,79006.4,0.0,0.94922,3e-05,8.30224]
[1776870949871,48.71,79003.97,0.0,0.94916,3e-05,8.31067]
[1776870951090,48.71,78996.41,0.0,0.94895,3e-05,8.33649]
[1776870952097,48.71,78988.22,0.0,0.94873,3e-05,8.3645]
[1776870953956,48.71,78988.22,0.0,0.94873,3e-05,8.3645]
[1776870954168,48.71,78989.33,0.0,0.94876,3e-05,8.36068]
[1776870954206,48.71,78989.33,0.0,0.94876,3e-05,8.36068]
[1776870954273,48.71,78991.34,0.0,0.94881,3e-05,8.35378]
[1776870956124,48.71,78996.72,0.0,0.94896,3e-05,8.3354]
[1776870958293,48.71,78996.02,0.0,0.94894,3e-05,8.3378]
[1776870958409,48.71,78996.02,0.0,0.94894,3e-05,8.3378]
[1776870958440,48.71,78996.02,0.0,0.94894,3e-05,8.3378]
[1776870958511,48.71,78997.28,0.0,0.94898,3e-05,8.33353]
[1776870961162,48.71,78987.79,0.0,0.94872,3e-05,8.366]
[1776870962644,48.71,78987.79,0.0,0.94872,3e-05,8.366]
[1776870962701,48.71,78987.79,0.0,0.94872,3e-05,8.366]
[1776870962950,48.71,78987.79,0.0,0.94872,3e-05,8.366]
[1776870962969,48.71,78983.43,0.0,0.9486,3e-05,8.38092]
[1776870966039,48.71,78987.02,0.0,0.9487,3e-05,8.36853]
[1776870966192,48.71,78987.02,0.0,0.9487,3e-05,8.36853]
[1776870968209,48.71,78973.54,0.0,0.94833,3e-05,8.41464]
[1776870969797,48.71,78973.54,0.0,0.94833,3e-05,8.41464]
[1776870969938,48.71,78973.54,0.0,0.94833,3e-05,8.41464]
[1776870969996,48.71,78968.13,0.0,0.94818,3e-05,8.43309]
[1776870970007,48.71,78968.13,0.0,0.94818,3e-05,8.43309]
[1776870970198,48.71,78968.13,0.0,0.94818,3e-05,8.43309]
[1776870970223,48.71,78966.37,0.0,0.94814,3e-05,8.43914]
[1776870973245,48.71,78971.12,0.0,0.94827,3e-05,8.42243]
[1776870974076,48.71,78971.12,0.0,0.94827,3e-05,8.42243]
[1776870974253,48.71,78971.12,0.0,0.94827,3e-05,8.42243]
[1776870975270,48.71,78962.03,0.0,0.94802,3e-05,8.45349]
[1776870978611,48.71,78961.15,0.0,0.948,3e-05,8.45641]
[1776870978697,48.71,78961.15,0.0,0.948,3e-05,8.45641]
[1776870978710,48.71,78960.57,0.0,0.94799,3e-05,8.45796]
[1776870981968,48.71,78960.68,0.0,0.94799,3e-05,8.45744]
[1776870982194,48.71,78960.74,0.0,0.94799,3e-05,8.45694]
[1776870986442,48.71,78963.82,0.0,0.94808,3e-05,8.4458]
[1776870986688,48.71,78963.82,0.0,0.94808,3e-05,8.4458]
[1776870986689,48.71,78971.02,0.0,0.94828,3e-05,8.42092]
[1776870987280,48.71,78971.02,0.0,0.94828,3e-05,8.42092]
[1776870987440,48.71,78971.02,0.0,0.94828,3e-05,8.42092]
[1776870987503,48.7,78974.75,0.0,0.94838,3e-05,8.40804]
[1776870988363,48.7,78970.29,0.0,0.94826,3e-05,8.42331]
[1776870989568,48.7,78970.29,0.0,0.94826,3e-05,8.42331]
[1776870989696,48.7,78970.29,0.0,0.94826,3e-05,8.42331]
[1776870989781,48.7,78965.15,0.0,0.94812,3e-05,8.44091]
[1776870993907,48.7,78962.47,0.0,0.94807,3e-05,8.44697]
[1776870993938,48.7,78962.47,0.0,0.94807,3e-05,8.44697]
[1776870994036,48.7,78963.72,0.0,0.9481,3e-05,8.44255]
[1776870994203,48.7,78963.72,0.0,0.9481,3e-05,8.44255]
[1776870994405,48.7,78965.2,0.0,0.94814,3e-05,8.43736]
[1776870999441,48.7,78956.67,0.0,0.94791,3e-05,8.46624]
[1776871000448,48.7,78946.3,0.0,0.94763,3e-05,8.50189]
[1776871001455,48.7,78947.83,0.0,0.94767,3e-05,8.49641]
[1776871002462,48.7,78955.71,0.0,0.94789,3e-05,8.46901]
[1776871003469,48.7,78961.14,0.0,0.94804,3e-05,8.45015]
[1776871004523,48.7,78961.14,0.0,0.94804,3e-05,8.45015]
[1776871004695,48.7,78961.14,0.0,0.94804,3e-05,8.45015]
[1776871009492,48.7,78962.78,0.0,0.94809,3e-05,8.44399]
[1776871009691,48.7,78962.78,0.0,0.94809,3e-05,8.44399]
[1776871009752,48.7,78969.3,0.0,0.94827,3e-05,8.42147]
[1776871010113,48.7,78969.3,0.0,0.94827,3e-05,8.42147]
[1776871010197,48.7,78969.3,0.0,0.94827,3e-05,8.42147]
[1776871010519,48.7,78974.51,0.0,0.94841,3e-05,8.40353]
[1776871012533,48.7,78979.57,0.0,0.94855,3e-05,8.38612]
[1776871014333,48.7,78982.12,0.0,0.94862,3e-05,8.37738]
[1776871014441,48.7,78982.12,0.0,0.94862,3e-05,8.37738]
[1776871018907,48.7,78984.71,0.0,0.94869,3e-05,8.36857]
[1776871018937,48.7,78984.71,0.0,0.94869,3e-05,8.36857]
[1776871019038,48.7,78993.1,0.0,0.94892,3e-05,8.3399]
[1776871019470,48.7,78993.1,0.0,0.94892,3e-05,8.3399]
[1776871019714,48.7,78993.1,0.0,0.94892,3e-05,8.3399]
[1776871019763,48.7,78994.95,0.0,0.94897,3e-05,8.33364]
[1776871022013,48.7,78995.59,0.0,0.94898,3e-05,8.33152]
[1776871021596,48.7,78990.74,0.0,0.94885,3e-05,8.34816]
[1776871022196,48.7,78990.74,0.0,0.94885,3e-05,8.34816]
[1776871024926,48.7,78992.87,0.0,0.94891,3e-05,8.34097]
[1776871024936,48.7,78992.87,0.0,0.94891,3e-05,8.34097]
[1776871024976,48.7,78987.77,0.0,0.94877,3e-05,8.35846]
[1776871026601,48.7,78986.32,0.0,0.94873,3e-05,8.36344]
[1776871026687,48.7,78986.32,0.0,0.94873,3e-05,8.36344]
[1776871029533,48.7,78991.24,0.0,0.94886,3e-05,8.34672]
[1776871029692,48.7,78991.24,0.0,0.94886,3e-05,8.34672]
[1776871029793,48.7,78992.18,0.0,0.94889,3e-05,8.34356]
[1776871035695,48.7,78993.14,0.0,0.94891,3e-05,8.3406]
[1776871039726,48.7,79002.83,0.0,0.94917,3e-05,8.30777]
[1776871042747,48.7,79007.26,0.0,0.94929,3e-05,8.29299]
[1776871046775,48.7,79001.09,0.0,0.94912,3e-05,8.31449]
[1776871051810,48.7,79003.7,0.0,0.9492,3e-05,8.30319]
[1776871056845,48.71,78999.54,0.0,0.94909,3e-05,8.31778]
[1776871060873,48.71,78990.7,0.0,0.94885,3e-05,8.34814]
[1776871065908,48.71,78999.63,0.0,0.94909,3e-05,8.31781]
[1776871067922,48.71,79008.88,0.0,0.94933,3e-05,8.28647]
[1776871068929,48.71,79018.25,0.0,0.94959,3e-05,8.25475]
[1776871069936,48.71,79023.3,0.0,0.94972,3e-05,8.2378]
[1776871070360,48.71,79023.3,0.0,0.94972,3e-05,8.2378]
[1776871070435,48.71,79023.3,0.0,0.94972,3e-05,8.2378]
[1776871075978,48.71,79022.62,0.0,0.94969,3e-05,8.24122]
[1776871076910,48.71,79022.62,0.0,0.94969,3e-05,8.24122]
[1776871076945,48.71,79022.62,0.0,0.94969,3e-05,8.24122]
[1776871076985,48.71,79020.99,0.0,0.94965,3e-05,8.24692]
[1776871080012,48.71,79025.2,0.0,0.94976,3e-05,8.23316]
[1776871083029,48.71,79034.88,0.0,0.95001,3e-05,8.20098]
[1776871084036,48.71,79039.04,0.0,0.95012,3e-05,8.18717]
[1776871086050,48.71,79045.58,0.0,0.95029,3e-05,8.16566]
[1776871089071,48.72,79050.42,0.0,0.95041,3e-05,8.15028]
[1776871090078,48.72,79055.57,0.0,0.95054,3e-05,8.13328]
[1776871091692,48.72,79055.64,0.0,0.95054,3e-05,8.13339]
[1776871096026,48.72,79054.57,0.0,0.9505,3e-05,8.13833]
[1776871096120,48.72,79055.35,0.0,0.95052,3e-05,8.13604]
[1776871096203,48.72,79055.35,0.0,0.95052,3e-05,8.13604]
[1776871096797,48.72,79055.35,0.0,0.95052,3e-05,8.13604]
[1776871096939,48.72,79055.35,0.0,0.95052,3e-05,8.13604]
[1776871099161,48.72,79052.07,0.0,0.95043,3e-05,8.14772]
[1776871099196,48.72,79052.07,0.0,0.95043,3e-05,8.14772]
[1776871099298,48.72,79046.46,0.0,0.95028,3e-05,8.16691]
[1776871100631,48.72,79046.46,0.0,0.95028,3e-05,8.16691]
[1776871100694,48.72,79046.46,0.0,0.95028,3e-05,8.16691]
[1776871103725,48.73,79051.19,0.0,0.9504,3e-05,8.15182]
[1776871103937,48.73,79051.19,0.0,0.9504,3e-05,8.15182]
[1776871104038,48.73,79053.17,0.0,0.95045,3e-05,8.14575]
[1776871104271,48.73,79053.17,0.0,0.95045,3e-05,8.14575]
[1776871104436,48.73,79053.17,0.0,0.95045,3e-05,8.14575]
[1776871104537,48.73,79047.38,0.0,0.95029,3e-05,8.1655]
[1776871105183,48.73,79043.6,0.0,0.95019,3e-05,8.17823]
[1776871107726,48.73,79043.28,0.0,0.95018,3e-05,8.17955]
[1776871107942,48.73,79043.28,0.0,0.95018,3e-05,8.17955]
[1776871108040,48.73,79044.39,0.0,0.95021,3e-05,8.17628]
[1776871108472,48.73,79044.39,0.0,0.95021,3e-05,8.17628]
[1776871108691,48.73,79044.39,0.0,0.95021,3e-05,8.17628]
[1776871111225,48.73,79033.22,0.0,0.94992,3e-05,8.21188]
[1776871113011,48.73,79033.22,0.0,0.94992,3e-05,8.21188]
[1776871113112,48.73,79028.28,0.0,0.94979,3e-05,8.2289]
[1776871113209,48.73,79028.28,0.0,0.94979,3e-05,8.2289]
[1776871113722,48.73,79028.28,0.0,0.94979,3e-05,8.2289]
[1776871113936,48.73,79028.28,0.0,0.94979,3e-05,8.2289]
[1776871116352,48.73,79025.61,0.0,0.94971,3e-05,8.23823]
[1776871116435,48.73,79025.61,0.0,0.94971,3e-05,8.23823]
[1776871116453,48.73,79025.63,0.0,0.94971,3e-05,8.2383]
[1776871118277,48.73,79021.7,0.0,0.9496,3e-05,8.25189]
[1776871120719,48.73,79025.06,0.0,0.94969,3e-05,8.24062]
[1776871120942,48.73,79025.06,0.0,0.94969,3e-05,8.24062]
[1776871123950,48.73,79029.7,0.0,0.94981,3e-05,8.22536]
[1776871124043,48.74,79032.17,0.0,0.94988,3e-05,8.21735]
[1776871124195,48.74,79032.17,0.0,0.94988,3e-05,8.21735]
[1776871124503,48.74,79032.17,0.0,0.94988,3e-05,8.21735]
[1776871124688,48.74,79032.17,0.0,0.94988,3e-05,8.21735]
[1776871124789,48.74,79036.13,0.0,0.94998,3e-05,8.20416]
[1776871125326,48.74,79042.03,0.0,0.95014,3e-05,8.18424]
[1776871127340,48.74,79043.99,0.0,0.95019,3e-05,8.17809]
[1776871128253,48.74,79043.99,0.0,0.95019,3e-05,8.17809]
[1776871128439,48.74,79043.99,0.0,0.95019,3e-05,8.17809]
[1776871128524,48.74,79018.31,0.0,0.9495,3e-05,8.26545]
[1776871130361,48.74,79016.56,0.0,0.94945,3e-05,8.27149]
[1776871131266,48.74,79016.56,0.0,0.94945,3e-05,8.27149]
[1776871131439,48.74,79016.56,0.0,0.94945,3e-05,8.27149]
[1776871133382,48.74,79005.48,0.0,0.94915,3e-05,8.30946]
[1776871135034,48.74,79005.48,0.0,0.94915,3e-05,8.30946]
[1776871135086,48.74,79003.02,0.0,0.94908,3e-05,8.31799]
[1776871135198,48.74,79003.02,0.0,0.94908,3e-05,8.31799]
[1776871135708,48.74,79003.02,0.0,0.94908,3e-05,8.31799]
[1776871135938,48.74,79003.02,0.0,0.94908,3e-05,8.31799]
[1776871135960,48.74,79006.07,0.0,0.94916,3e-05,8.30763]
[1776871136403,48.74,79010.55,0.0,0.94928,3e-05,8.29239]
[1776871137412,48.74,79005.68,0.0,0.94915,3e-05,8.30901]
[1776871138418,48.74,78987.39,0.0,0.94866,3e-05,8.3715]
[1776871140440,48.74,78984.61,0.0,0.94858,3e-05,8.381]
[1776871141446,48.74,78970.21,0.0,0.94819,3e-05,8.43033]
[1776871142454,48.74,78954.77,0.0,0.94776,3e-05,8.48342]
[1776871143461,48.74,78936.95,0.0,0.94727,3e-05,8.54488]
[1776871144469,48.74,78925.82,0.0,0.94696,3e-05,8.58326]
[1776871145476,48.74,78919.92,0.0,0.9468,3e-05,8.60383]
[1776871146483,48.74,78921.95,0.0,0.94686,3e-05,8.59675]
[1776871150511,48.73,78918.09,0.0,0.94676,3e-05,8.60846]
[1776871154542,48.73,78922.78,0.0,0.94691,3e-05,8.59043]
[1776871158570,48.73,78915.61,0.0,0.94672,3e-05,8.61378]
[1776871162603,48.72,78926.99,0.0,0.94705,3e-05,8.57244]
[1776871163616,48.72,78938.55,0.0,0.94737,3e-05,8.53198]
[1776871164623,48.72,78933.89,0.0,0.94725,3e-05,8.54783]
[1776871168958,48.72,78931.54,0.0,0.94719,3e-05,8.55503]
[1776871169189,48.72,78931.54,0.0,0.94719,3e-05,8.55503]
[1776871171673,48.72,78941.46,0.0,0.94749,3e-05,8.51657]
[1776871172680,48.72,78951.83,0.0,0.94778,3e-05,8.48049]
[1776871173687,48.72,78958.99,0.0,0.94798,3e-05,8.45562]
[1776871174694,48.72,78966.23,0.0,0.94818,3e-05,8.43056]
[1776871176480,48.71,78966.86,0.0,0.9482,3e-05,8.42829]
[1776871176692,48.71,78966.86,0.0,0.9482,3e-05,8.42829]
[1776871176974,48.71,78966.77,0.0,0.94819,3e-05,8.4285]
[1776871177536,48.71,78966.77,0.0,0.94819,3e-05,8.4285]
[1776871177646,48.71,78966.77,0.0,0.94819,3e-05,8.4285]
[1776871179734,48.71,78962.32,0.0,0.94807,3e-05,8.44346]
[1776871183776,48.71,78978.58,0.0,0.94852,3e-05,8.38717]
[1776871184421,48.71,78978.58,0.0,0.94852,3e-05,8.38717]
[1776871184781,48.71,78997.36,0.0,0.94903,3e-05,8.32353]
[1776871185788,48.72,79005.47,0.0,0.94924,3e-05,8.29633]
[1776871187354,48.72,79007.54,0.0,0.9493,3e-05,8.28977]
[1776871187802,48.72,79007.41,0.0,0.94929,3e-05,8.2907]
[1776871188809,48.72,79011.3,0.0,0.94939,3e-05,8.27797]
[1776871189816,48.72,79021.84,0.0,0.94967,3e-05,8.24234]
[1776871190823,48.72,79023.36,0.0,0.94971,3e-05,8.23738]
[1776871194851,48.72,79018.79,0.0,0.94958,3e-05,8.2537]
[1776871197871,48.72,79012.75,0.0,0.94942,3e-05,8.27471]
[1776871200893,48.72,79006.46,0.0,0.94924,3e-05,8.29728]
[1776871202502,48.73,79008.02,0.0,0.94928,3e-05,8.29208]
[1776871202700,48.73,79008.02,0.0,0.94928,3e-05,8.29208]
[1776871202907,48.73,79009.03,0.0,0.94931,3e-05,8.28876]
[1776871204091,48.73,79009.03,0.0,0.94931,3e-05,8.28876]
[1776871204208,48.73,79009.03,0.0,0.94931,3e-05,8.28876]
[1776871206935,48.73,79002.83,0.0,0.94913,3e-05,8.31033]
[1776871207942,48.73,78991.92,0.0,0.94884,3e-05,8.34763]
[1776871208949,48.73,78986.28,0.0,0.94869,3e-05,8.36692]
[1776871209956,48.73,78990.09,0.0,0.94879,3e-05,8.35388]
[1776871211476,48.73,78991.52,0.0,0.94883,3e-05,8.349]
[1776871211695,48.73,78991.52,0.0,0.94883,3e-05,8.349]
[1776871211970,48.73,78992.71,0.0,0.94886,3e-05,8.34495]
[1776871212770,48.73,78992.71,0.0,0.94886,3e-05,8.34495]
[1776871212940,48.73,78992.71,0.0,0.94886,3e-05,8.34495]
[1776871213984,48.73,78987.4,0.0,0.94872,3e-05,8.36314]
[1776871216449,48.73,78988.25,0.0,0.94874,3e-05,8.36019]
[1776871217006,48.73,78984.43,0.0,0.94864,3e-05,8.37326]
[1776871217446,48.73,78984.43,0.0,0.94864,3e-05,8.37326]
[1776871218013,48.73,78980.12,0.0,0.94852,3e-05,8.38799]
[1776871219114,48.73,78980.12,0.0,0.94852,3e-05,8.38799]
[1776871219195,48.73,78980.12,0.0,0.94852,3e-05,8.38799]
[1776871225062,48.73,78990.21,0.0,0.9488,3e-05,8.3531]
[1776871226069,48.73,78997.77,0.0,0.949,3e-05,8.3273]
[1776871227077,48.73,79003.95,0.0,0.94917,3e-05,8.30629]
[1776871227966,48.73,79003.95,0.0,0.94917,3e-05,8.30629]
[1776871228203,48.73,79003.95,0.0,0.94917,3e-05,8.30629]
[1776871231213,48.73,79007.49,0.0,0.94926,3e-05,8.29452]
[1776871231105,48.73,78995.0,0.0,0.94894,3e-05,8.33438]
[1776871232112,48.73,78994.84,0.0,0.94893,3e-05,8.33495]
[1776871233450,48.73,78996.8,0.0,0.94899,3e-05,8.32829]
[1776871233686,48.73,78996.8,0.0,0.94899,3e-05,8.32829]
[1776871233943,48.73,78996.8,0.0,0.94899,3e-05,8.32829]
[1776871234126,48.73,79000.98,0.0,0.9491,3e-05,8.31408]
[1776871238154,48.73,79011.37,0.0,0.94938,3e-05,8.27898]
[1776871240168,48.73,79016.1,0.0,0.9495,3e-05,8.26316]
[1776871240291,48.73,79016.1,0.0,0.9495,3e-05,8.26316]
[1776871240443,48.73,79016.1,0.0,0.9495,3e-05,8.26316]
[1776871241164,48.73,79016.1,0.0,0.9495,3e-05,8.26316]
[1776871241195,48.73,79016.1,0.0,0.9495,3e-05,8.26316]
[1776871241213,48.73,79016.18,0.0,0.9495,3e-05,8.26302]
[1776871247218,48.73,79015.12,0.0,0.94947,3e-05,8.2675]
[1776871251247,48.73,79027.81,0.0,0.9498,3e-05,8.22503]
[1776871251502,48.73,79027.81,0.0,0.9498,3e-05,8.22503]
[1776871251692,48.73,79027.81,0.0,0.9498,3e-05,8.22503]
[1776871256283,48.74,79025.16,0.0,0.9497,3e-05,8.2387]
[1776871256845,48.74,79025.16,0.0,0.9497,3e-05,8.2387]
[1776871256938,48.74,79025.16,0.0,0.9497,3e-05,8.2387]
[1776871257938,48.74,79026.05,0.0,0.94972,3e-05,8.23586]
[1776871258189,48.74,79026.05,0.0,0.94972,3e-05,8.23586]
[1776871258297,48.74,79026.32,0.0,0.94972,3e-05,8.23512]
[1776871260316,48.74,79019.88,0.0,0.94955,3e-05,8.25729]
[1776871261323,48.74,79005.31,0.0,0.94916,3e-05,8.30694]
[1776871262330,48.74,79000.99,0.0,0.94904,3e-05,8.32171]
[1776871266132,48.74,78997.06,0.0,0.94893,3e-05,8.33518]
[1776871266190,48.74,78997.06,0.0,0.94893,3e-05,8.33518]
[1776871271393,48.74,78999.32,0.0,0.94899,3e-05,8.32753]
[1776871272548,48.74,78999.32,0.0,0.94899,3e-05,8.32753]
[1776871272691,48.74,78999.32,0.0,0.94899,3e-05,8.32753]
[1776871274432,48.74,79007.22,0.0,0.94921,3e-05,8.30062]
[1776871276721,48.74,79005.03,0.0,0.94915,3e-05,8.30811]
[1776871276943,48.74,79005.03,0.0,0.94915,3e-05,8.30811]
[1776871277985,48.74,79000.7,0.0,0.94903,3e-05,8.32289]
[1776871278190,48.74,79000.7,0.0,0.94903,3e-05,8.32289]
[1776871278290,48.74,79000.51,0.0,0.94903,3e-05,8.32354]
[1776871282020,48.74,79001.46,0.0,0.94905,3e-05,8.32029]
[1776871282194,48.74,79001.46,0.0,0.94905,3e-05,8.32029]
[1776871282270,48.74,78992.97,0.0,0.94882,3e-05,8.34928]
[1776871283502,48.74,78998.87,0.0,0.94898,3e-05,8.3291]
[1776871284703,48.74,78998.87,0.0,0.94898,3e-05,8.3291]
[1776871284939,48.74,78998.87,0.0,0.94898,3e-05,8.3291]
[1776871285011,48.74,78998.87,0.0,0.94898,3e-05,8.3291]
[1776871285194,48.74,78998.87,0.0,0.94898,3e-05,8.3291]
[1776871285293,48.74,79001.25,0.0,0.94905,3e-05,8.32095]
[1776871286922,48.74,79002.71,0.0,0.94908,3e-05,8.31598]
[1776871286950,48.74,79026.66,0.0,0.94973,3e-05,8.23465]
[1776871287537,48.74,79053.11,0.0,0.95043,3e-05,8.14542]
[1776871288544,48.74,79056.38,0.0,0.95052,3e-05,8.13413]
[1776871289918,48.74,79056.38,0.0,0.95052,3e-05,8.13413]
[1776871289939,48.74,79054.92,0.0,0.95048,3e-05,8.13875]
[1776871291566,48.74,79066.09,0.0,0.95079,3e-05,8.09834]
[1776871292573,48.74,79079.0,0.0,0.95113,3e-05,8.05503]
[1776871293580,48.74,79079.23,0.0,0.95114,3e-05,8.05418]
[1776871295083,48.74,79078.63,0.0,0.95112,3e-05,8.05617]
[1776871300629,48.74,79077.55,0.0,0.9511,3e-05,8.05975]
[1776871305665,48.74,79075.8,0.0,0.95105,3e-05,8.06553]
[1776871310700,48.74,79076.61,0.0,0.95107,3e-05,8.0627]
[1776871312634,48.74,79076.82,0.0,0.95108,3e-05,8.06197]
[1776871312693,48.74,79076.82,0.0,0.95108,3e-05,8.06197]
[1776871314015,48.74,79075.88,0.0,0.95105,3e-05,8.06509]
[1776871314189,48.74,79075.88,0.0,0.95105,3e-05,8.06509]
[1776871314242,48.74,79075.04,0.0,0.95103,3e-05,8.06786]
[1776871319774,48.74,79070.02,0.0,0.9509,3e-05,8.08439]
[1776871321552,48.74,79070.31,0.0,0.95091,3e-05,8.08335]
[1776871321693,48.74,79070.31,0.0,0.95091,3e-05,8.08335]
[1776871324812,48.74,79063.28,0.0,0.95073,3e-05,8.10665]
[1776871325819,48.74,79058.4,0.0,0.9506,3e-05,8.12291]
[1776871326557,48.74,79058.4,0.0,0.9506,3e-05,8.12291]
[1776871326702,48.74,79058.4,0.0,0.9506,3e-05,8.12291]
[1776871328840,48.74,79066.94,0.0,0.95083,3e-05,8.09387]
[1776871330113,48.74,79066.94,0.0,0.95083,3e-05,8.09387]
[1776871330191,48.74,79066.94,0.0,0.95083,3e-05,8.09387]
[1776871330383,48.74,79069.22,0.0,0.95089,3e-05,8.08615]
[1776871330456,48.74,79069.22,0.0,0.95089,3e-05,8.08615]
[1776871330854,48.74,79071.02,0.0,0.95094,3e-05,8.08006]
[1776871334882,48.74,79076.48,0.0,0.95108,3e-05,8.06159]
[1776871336242,48.74,79076.48,0.0,0.95108,3e-05,8.06159]
[1776871336448,48.74,79073.45,0.0,0.951,3e-05,8.07168]
[1776871337903,48.74,79062.64,0.0,0.95072,3e-05,8.10778]
[1776871338911,48.74,79057.4,0.0,0.95058,3e-05,8.12526]
[1776871339917,48.74,79049.92,0.0,0.95039,3e-05,8.15027]
[1776871340924,48.74,79044.64,0.0,0.95025,3e-05,8.16787]
[1776871343243,48.74,79045.16,0.0,0.95026,3e-05,8.16591]
[1776871343441,48.74,79046.44,0.0,0.9503,3e-05,8.16139]
[1776871344112,48.74,79046.44,0.0,0.9503,3e-05,8.16139]
[1776871344193,48.74,79046.44,0.0,0.9503,3e-05,8.16139]
[1776871344213,48.74,79048.3,0.0,0.95035,3e-05,8.15493]
[1776871347838,48.73,79048.78,0.0,0.95037,3e-05,8.15276]
[1776871347939,48.73,79048.78,0.0,0.95037,3e-05,8.15276]
[1776871349988,48.73,79042.37,0.0,0.9502,3e-05,8.17377]
[1776871350849,48.73,79042.37,0.0,0.9502,3e-05,8.17377]
[1776871350937,48.73,79042.37,0.0,0.9502,3e-05,8.17377]
[1776871350995,48.73,79039.47,0.0,0.95013,3e-05,8.18332]
[1776871352314,48.73,79039.47,0.0,0.95013,3e-05,8.18332]
[1776871352436,48.73,79038.38,0.0,0.95011,3e-05,8.18396]
[1776871358044,48.73,79037.51,0.0,0.9501,3e-05,8.18539]
[1776871359051,48.73,79031.57,0.0,0.94995,3e-05,8.2052]
[1776871361350,48.73,79027.68,0.0,0.94984,3e-05,8.21807]
[1776871361449,48.73,79027.82,0.0,0.94985,3e-05,8.21729]
[1776871362550,48.73,79027.32,0.0,0.94984,3e-05,8.21868]
[1776871362697,48.73,79027.32,0.0,0.94984,3e-05,8.21868]
[1776871363079,48.73,79027.29,0.0,0.94984,3e-05,8.21848]
[1776871365093,48.72,79022.62,0.0,0.94972,3e-05,8.23368]
[1776871368788,48.72,79019.92,0.0,0.94966,3e-05,8.24185]
[1776871368937,48.72,79019.92,0.0,0.94966,3e-05,8.24185]
[1776871374157,48.72,79020.15,0.0,0.94968,3e-05,8.2391]
[1776871374645,48.72,79020.15,0.0,0.94968,3e-05,8.2391]
[1776871374693,48.72,79020.15,0.0,0.94968,3e-05,8.2391]
[1776871375356,48.72,79020.15,0.0,0.94968,3e-05,8.2391]
[1776871375384,48.72,79023.58,0.0,0.94977,3e-05,8.22717]
[1776871375441,48.72,79023.58,0.0,0.94977,3e-05,8.22717]
[1776871381227,48.71,79024.14,0.0,0.9498,3e-05,8.22386]
[1776871381437,48.71,79023.15,0.0,0.94977,3e-05,8.22694]
[1776871382217,48.71,79016.33,0.0,0.94959,3e-05,8.24977]
[1776871382499,48.71,79016.33,0.0,0.94959,3e-05,8.24977]
[1776871382695,48.71,79016.33,0.0,0.94959,3e-05,8.24977]
[1776871383224,48.71,79016.13,0.0,0.94959,3e-05,8.25013]
[1776871384231,48.71,79003.81,0.0,0.94926,3e-05,8.29168]
[1776871385238,48.71,78992.01,0.0,0.94894,3e-05,8.33152]
[1776871386245,48.71,78986.01,0.0,0.94879,3e-05,8.35157]
[1776871388259,48.71,78979.82,0.0,0.94862,3e-05,8.37175]
[1776871392727,48.7,78978.5,0.0,0.9486,3e-05,8.37418]
[1776871392941,48.7,78978.5,0.0,0.9486,3e-05,8.37418]
[1776871396459,48.7,78981.73,0.0,0.94871,3e-05,8.36104]
[1776871396691,48.7,78981.73,0.0,0.94871,3e-05,8.36104]
[1776871397322,48.7,78971.9,0.0,0.94844,3e-05,8.39422]
[1776871398329,48.69,78964.2,0.0,0.94824,3e-05,8.4201]
[1776871399743,48.69,78964.18,0.0,0.94824,3e-05,8.42001]
[1776871400344,48.69,78969.46,0.0,0.94839,3e-05,8.40127]
[1776871402357,48.69,78973.32,0.0,0.9485,3e-05,8.38692]
[1776871403259,48.69,78973.32,0.0,0.9485,3e-05,8.38692]
[1776871405378,48.69,78988.24,0.0,0.94891,3e-05,8.3351]
[1776871405721,48.69,78988.24,0.0,0.94891,3e-05,8.3351]
[1776871406386,48.69,79015.29,0.0,0.94965,3e-05,8.24256]
[1776871407393,48.69,79017.58,0.0,0.94971,3e-05,8.2345]
[1776871408399,48.69,79008.88,0.0,0.94948,3e-05,8.26374]
[1776871408875,48.69,79008.88,0.0,0.94948,3e-05,8.26374]
[1776871410417,48.69,79030.92,0.0,0.95007,3e-05,8.1884]
[1776871410747,48.69,79030.92,0.0,0.95007,3e-05,8.1884]
[1776871411423,48.69,79051.07,0.0,0.95062,3e-05,8.11791]
[1776871412430,48.69,79059.05,0.0,0.95083,3e-05,8.09143]
[1776871414136,48.69,79059.32,0.0,0.95083,3e-05,8.09087]
[1776871417466,48.69,79077.26,0.0,0.95129,3e-05,8.03217]
[1776871418472,48.69,79084.54,0.0,0.95148,3e-05,8.00797]
[1776871419479,48.69,79091.39,0.0,0.95166,3e-05,7.98528]
[1776871421187,48.69,79092.86,0.0,0.9517,3e-05,7.9807]
[1776871423200,48.69,79091.91,0.0,0.95167,3e-05,7.98385]
[1776871425205,48.69,79094.0,0.0,0.95172,3e-05,7.97722]
[1776871427535,48.69,79087.46,0.0,0.95155,3e-05,7.99959]
[1776871431564,48.69,79081.78,0.0,0.9514,3e-05,8.01819]
[1776871436599,48.69,79084.92,0.0,0.9515,3e-05,8.00628]
[1776871438616,48.69,79083.27,0.0,0.95146,3e-05,8.0115]
[1776871438689,48.69,79083.27,0.0,0.95146,3e-05,8.0115]
[1776871440836,48.69,79084.74,0.0,0.9515,3e-05,8.00606]
[1776871440948,48.69,79084.74,0.0,0.9515,3e-05,8.00606]
[1776871440989,48.69,79086.83,0.0,0.95156,3e-05,7.99857]
[1776871443048,48.69,79087.39,0.0,0.95157,3e-05,7.99671]
[1776871443206,48.69,79087.39,0.0,0.95157,3e-05,7.99671]
[1776871443256,48.69,79094.19,0.0,0.95175,3e-05,7.9736]
[1776871446652,48.68,79097.06,0.0,0.95183,3e-05,7.96366]
[1776871446696,48.68,79097.06,0.0,0.95183,3e-05,7.96366]
[1776871447321,48.68,79097.06,0.0,0.95183,3e-05,7.96366]
[1776871447451,48.68,79097.06,0.0,0.95183,3e-05,7.96366]
[1776871447490,48.68,79097.21,0.0,0.95184,3e-05,7.96276]
[1776871448690,48.68,79089.37,0.0,0.95163,3e-05,7.98861]
[1776871449785,48.68,79089.37,0.0,0.95163,3e-05,7.98861]
[1776871449919,48.68,79089.37,0.0,0.95163,3e-05,7.98861]
[1776871451712,48.68,79079.48,0.0,0.95138,3e-05,8.02083]
[1776871453109,48.68,79079.48,0.0,0.95138,3e-05,8.02083]
[1776871453202,48.68,79079.48,0.0,0.95138,3e-05,8.02083]
[1776871453304,48.68,79072.58,0.0,0.95121,3e-05,8.04329]
[1776871457472,48.68,79069.42,0.0,0.95112,3e-05,8.05399]
[1776871456747,48.68,79061.99,0.0,0.95093,3e-05,8.07891]
[1776871457692,48.68,79061.99,0.0,0.95093,3e-05,8.07891]
[1776871459768,48.68,79057.26,0.0,0.9508,3e-05,8.09481]
[1776871461051,48.68,79057.26,0.0,0.9508,3e-05,8.09481]
[1776871462048,48.68,79056.18,0.0,0.95077,3e-05,8.09838]
[1776871462194,48.68,79056.18,0.0,0.95077,3e-05,8.09838]
[1776871462208,48.68,79054.71,0.0,0.95074,3e-05,8.10328]
[1776871467824,48.68,79043.08,0.0,0.95043,3e-05,8.14214]
[1776871469838,48.68,79045.67,0.0,0.9505,3e-05,8.13314]
[1776871474873,48.68,79047.36,0.0,0.95057,3e-05,8.12414]
[1776871478901,48.68,79037.39,0.0,0.9503,3e-05,8.15734]
[1776871480915,48.68,79032.91,0.0,0.95019,3e-05,8.17214]
[1776871482929,48.68,79027.83,0.0,0.95006,3e-05,8.18893]
[1776871484943,48.67,79020.91,0.0,0.94987,3e-05,8.21193]
[1776871485950,48.67,79014.53,0.0,0.94971,3e-05,8.23331]
[1776871487964,48.67,79019.64,0.0,0.94985,3e-05,8.21543]
[1776871489122,48.67,79019.64,0.0,0.94985,3e-05,8.21543]
[1776871490985,48.67,79016.86,0.0,0.94978,3e-05,8.22439]
[1776871493195,48.67,79015.66,0.0,0.94975,3e-05,8.22795]
[1776871493755,48.67,79012.29,0.0,0.94966,3e-05,8.23912]
[1776871493937,48.67,79012.29,0.0,0.94966,3e-05,8.23912]
[1776871494011,48.67,79011.83,0.0,0.94965,3e-05,8.24041]
[1776871496026,48.67,79020.96,0.0,0.9499,3e-05,8.20892]
[1776871497033,48.67,79025.67,0.0,0.95002,3e-05,8.19276]
[1776871501061,48.67,79016.32,0.0,0.94978,3e-05,8.22359]
[1776871502361,48.67,79016.32,0.0,0.94978,3e-05,8.22359]
[1776871502437,48.67,79016.32,0.0,0.94978,3e-05,8.22359]
[1776871502538,48.67,79010.73,0.0,0.94963,3e-05,8.24231]
[1776871504082,48.66,79017.48,0.0,0.94982,3e-05,8.21887]
[1776871509292,48.66,79018.97,0.0,0.94987,3e-05,8.2129]
[1776871509437,48.66,79018.97,0.0,0.94987,3e-05,8.2129]
[1776871509467,48.66,79019.07,0.0,0.94987,3e-05,8.21233]
[1776871511142,48.66,79015.0,0.0,0.94976,3e-05,8.22589]
[1776871511196,48.66,79015.0,0.0,0.94976,3e-05,8.22589]
[1776871511199,48.66,79007.16,0.0,0.94955,3e-05,8.25225]
[1776871514152,48.65,79005.94,0.0,0.94957,3e-05,8.25008]
[1776871514657,48.65,79005.94,0.0,0.94957,3e-05,8.25008]
[1776871514701,48.65,79005.94,0.0,0.94957,3e-05,8.25008]
[1776871515216,48.65,79005.94,0.0,0.94957,3e-05,8.25008]
[1776871515436,48.65,79005.94,0.0,0.94957,3e-05,8.25008]
[1776871515511,48.65,79007.55,0.0,0.94962,3e-05,8.24432]
[1776871519188,48.64,78985.87,0.0,0.94904,3e-05,8.31706]
[1776871520195,48.64,78979.38,0.0,0.94887,3e-05,8.33885]
[1776871523216,48.64,78971.22,0.0,0.94865,3e-05,8.36547]
[1776871524223,48.64,78966.8,0.0,0.94854,3e-05,8.38015]
[1776871528121,48.63,78967.84,0.0,0.94858,3e-05,8.37507]
[1776871528192,48.63,78967.84,0.0,0.94858,3e-05,8.37507]
[1776871528420,48.63,78967.84,0.0,0.94858,3e-05,8.37507]
[1776871528440,48.63,78967.84,0.0,0.94858,3e-05,8.37507]
[1776871528522,48.63,78967.84,0.0,0.94858,3e-05,8.37457]
[1776871534293,48.63,78973.81,0.0,0.94878,3e-05,8.34827]
[1776871537411,48.62,78969.59,0.0,0.94867,3e-05,8.36181]
[1776871537483,48.62,78969.59,0.0,0.94867,3e-05,8.36181]
[1776871537531,48.62,78960.79,0.0,0.94844,3e-05,8.39154]
[1776871538321,48.62,78943.76,0.0,0.94797,3e-05,8.44967]
[1776871539328,48.62,78932.5,0.0,0.94767,3e-05,8.48797]
[1776871540335,48.62,78931.78,0.0,0.94765,3e-05,8.48977]
[1776871545370,48.61,78937.31,0.0,0.94783,3e-05,8.46724]
[1776871547384,48.61,78930.18,0.0,0.94765,3e-05,8.49057]
[1776871549398,48.61,78935.59,0.0,0.94781,3e-05,8.47048]
[1776871550223,48.61,78935.59,0.0,0.94781,3e-05,8.47048]
[1776871550440,48.61,78935.59,0.0,0.94781,3e-05,8.47048]
[1776871552419,48.6,78940.86,0.0,0.94797,3e-05,8.45033]
[1776871556619,48.6,78941.66,0.0,0.948,3e-05,8.44571]
[1776871556698,48.6,78938.63,0.0,0.94792,3e-05,8.45556]
[1776871556851,48.6,78938.63,0.0,0.94792,3e-05,8.45556]
[1776871556981,48.6,78938.63,0.0,0.94792,3e-05,8.45556]
[1776871557454,48.59,78934.1,0.0,0.9478,3e-05,8.47059]
[1776871563088,48.59,78932.85,0.0,0.94779,3e-05,8.47227]
[1776871563201,48.59,78932.85,0.0,0.94779,3e-05,8.47227]
[1776871563285,48.59,78932.85,0.0,0.94779,3e-05,8.47227]
[1776871563436,48.59,78932.85,0.0,0.94779,3e-05,8.47227]
[1776871563504,48.59,78929.43,0.0,0.94771,3e-05,8.48281]
[1776871564552,48.58,78907.91,0.0,0.94711,3e-05,8.55687]
[1776871565518,48.58,78898.08,0.0,0.94684,3e-05,8.5908]
[1776871566525,48.58,78904.17,0.0,0.94701,3e-05,8.56916]
[1776871568539,48.58,78906.65,0.0,0.94709,3e-05,8.55983]
[1776871570553,48.58,78894.98,0.0,0.94676,3e-05,8.59984]
[1776871572567,48.58,78891.67,0.0,0.94668,3e-05,8.61058]
[1776871574581,48.58,78881.63,0.0,0.9464,3e-05,8.64488]
[1776871575588,48.57,78878.75,0.0,0.94632,3e-05,8.6545]
[1776871576975,48.57,78876.78,0.0,0.94627,3e-05,8.66092]
[1776871577604,48.57,78885.98,0.0,0.94654,3e-05,8.62816]
[1776871579618,48.57,78896.8,0.0,0.94685,3e-05,8.58854]
[1776871579736,48.57,78896.8,0.0,0.94685,3e-05,8.58854]
[1776871580625,48.57,78904.77,0.0,0.94708,3e-05,8.55991]
[1776871582639,48.56,78912.34,0.0,0.94731,3e-05,8.53202]
[1776871584262,48.56,78912.05,0.0,0.94731,3e-05,8.5323]
[1776871584653,48.56,78904.08,0.0,0.94709,3e-05,8.55932]
[1776871588051,48.56,78908.21,0.0,0.94722,3e-05,8.5434]
[1776871588111,48.55,78913.14,0.0,0.94737,3e-05,8.5248]
[1776871591394,48.55,78911.44,0.0,0.94732,3e-05,8.53001]
[1776871591702,48.55,78917.54,0.0,0.94752,3e-05,8.50455]
[1776871594998,48.55,78920.9,0.0,0.94762,3e-05,8.49156]
[1776871596737,48.54,78932.61,0.0,0.94796,3e-05,8.44911]
[1776871597744,48.54,78943.43,0.0,0.94827,3e-05,8.41119]
[1776871598751,48.54,78949.65,0.0,0.94844,3e-05,8.38925]
[1776871603786,48.53,78943.19,0.0,0.94828,3e-05,8.40917]
[1776871604964,48.53,78943.19,0.0,0.94828,3e-05,8.40917]
[1776871605194,48.53,78943.19,0.0,0.94828,3e-05,8.40917]
[1776871605265,48.53,78943.19,0.0,0.94828,3e-05,8.40917]
[1776871605439,48.53,78943.19,0.0,0.94828,3e-05,8.40917]
[1776871605472,48.53,78942.3,0.0,0.94826,3e-05,8.41121]
[1776871609830,48.53,78939.38,0.0,0.9482,3e-05,8.41978]
[1776871609938,48.53,78939.38,0.0,0.9482,3e-05,8.41978]
[1776871610052,48.53,78939.38,0.0,0.9482,3e-05,8.41978]
[1776871610196,48.53,78939.38,0.0,0.9482,3e-05,8.41978]
[1776871610297,48.53,78937.95,0.0,0.94816,3e-05,8.42366]
[1776871614865,48.52,78933.61,0.0,0.94806,3e-05,8.43652]
[1776871615871,48.52,78925.11,0.0,0.94783,3e-05,8.4654]
[1776871616746,48.52,78925.11,0.0,0.94783,3e-05,8.4654]
[1776871616896,48.52,78925.11,0.0,0.94783,3e-05,8.4654]
[1776871616943,48.52,78925.11,0.0,0.94783,3e-05,8.4654]
[1776871616960,48.52,78923.09,0.0,0.94778,3e-05,8.47185]
[1776871617885,48.52,78928.37,0.0,0.94793,3e-05,8.45296]
[1776871619713,48.52,78929.7,0.0,0.94797,3e-05,8.44775]
[1776871619815,48.52,78929.7,0.0,0.94797,3e-05,8.44775]
[1776871619936,48.52,78929.7,0.0,0.94797,3e-05,8.44775]
[1776871620039,48.51,78929.31,0.0,0.94797,3e-05,8.44796]
[1776871621913,48.51,78917.21,0.0,0.94764,3e-05,8.48932]
[1776871623544,48.51,78917.21,0.0,0.94764,3e-05,8.48932]
[1776871623593,48.51,78917.21,0.0,0.94764,3e-05,8.48932]
[1776871623697,48.51,78917.21,0.0,0.94764,3e-05,8.48932]
[1776871623642,48.51,78917.43,0.0,0.94765,3e-05,8.48734]
[1776871629183,48.51,78917.1,0.0,0.94766,3e-05,8.48691]
[1776871629311,48.51,78917.1,0.0,0.94766,3e-05,8.48691]
[1776871629446,48.51,78917.1,0.0,0.94766,3e-05,8.48691]
[1776871629539,48.5,78916.9,0.0,0.94766,3e-05,8.48638]
[1776871634717,48.5,78915.92,0.0,0.94765,3e-05,8.48798]
[1776871634891,48.5,78918.3,0.0,0.94772,3e-05,8.47913]
[1776871634944,48.5,78918.3,0.0,0.94772,3e-05,8.47913]
[1776871635008,48.5,78926.57,0.0,0.94795,3e-05,8.44987]
[1776871636012,48.49,78931.11,0.0,0.94808,3e-05,8.43358]
[1776871638026,48.47,78932.12,0.0,0.94819,3e-05,8.41984]
[1776871641621,48.46,78932.04,0.0,0.94823,3e-05,8.41494]
[1776871641635,48.46,78956.84,0.0,0.94891,3e-05,8.32904]
[1776871642054,48.46,78985.25,0.0,0.94968,3e-05,8.23178]
[1776871643061,48.46,78985.04,0.0,0.94968,3e-05,8.23198]
[1776871644482,48.46,78985.04,0.0,0.94968,3e-05,8.23198]
[1776871644521,48.46,78985.68,0.0,0.9497,3e-05,8.22962]
[1776871647089,48.46,78991.84,0.0,0.94987,3e-05,8.20809]
[1776871652124,48.45,78988.26,0.0,0.94979,3e-05,8.21672]
[1776871657159,48.45,78985.31,0.0,0.94972,3e-05,8.22587]
[1776871662194,48.45,78990.45,0.0,0.94987,3e-05,8.20743]
[1776871663167,48.45,78990.45,0.0,0.94987,3e-05,8.20743]
[1776871663211,48.45,78990.45,0.0,0.94987,3e-05,8.20743]
[1776871663309,48.45,78993.98,0.0,0.94996,3e-05,8.19526]
[1776871664695,48.45,78993.98,0.0,0.94996,3e-05,8.19526]
[1776871664940,48.45,78996.37,0.0,0.95003,3e-05,8.18699]
[1776871670250,48.45,78999.75,0.0,0.95012,3e-05,8.17475]
[1776871671949,48.45,78998.93,0.0,0.9501,3e-05,8.17741]
[1776871672200,48.45,78998.93,0.0,0.9501,3e-05,8.17741]
[1776871672497,48.45,78998.93,0.0,0.9501,3e-05,8.17741]
[1776871672695,48.45,78998.93,0.0,0.9501,3e-05,8.17741]
[1776871672599,48.45,78999.44,0.0,0.95012,3e-05,8.17556]
[1776871675285,48.45,78992.21,0.0,0.94993,3e-05,8.19971]
[1776871676910,48.45,78990.77,0.0,0.94989,3e-05,8.20444]
[1776871676942,48.45,78990.77,0.0,0.94989,3e-05,8.20444]
[1776871677074,48.45,78990.77,0.0,0.94989,3e-05,8.20444]
[1776871677194,48.45,78990.77,0.0,0.94989,3e-05,8.20444]
[1776871677299,48.45,78989.77,0.0,0.94986,3e-05,8.20766]
[1776871682335,48.44,78988.38,0.0,0.94985,3e-05,8.20959]
[1776871685722,48.44,78988.07,0.0,0.94984,3e-05,8.21026]
[1776871685945,48.44,78988.13,0.0,0.94985,3e-05,8.20987]
[1776871687287,48.44,78987.52,0.0,0.94983,3e-05,8.21176]
[1776871687447,48.44,78987.52,0.0,0.94983,3e-05,8.21176]
[1776871687501,48.44,78992.16,0.0,0.94996,3e-05,8.19578]
[1776871688022,48.44,78992.16,0.0,0.94996,3e-05,8.19578]
[1776871688198,48.44,78992.16,0.0,0.94996,3e-05,8.19578]
[1776871688377,48.44,78996.38,0.0,0.95007,3e-05,8.18127]
[1776871692749,48.44,78995.7,0.0,0.95006,3e-05,8.18313]
[1776871692904,48.44,78995.3,0.0,0.95005,3e-05,8.18434]
[1776871692942,48.44,78995.3,0.0,0.95005,3e-05,8.18434]
[1776871693412,48.43,78997.79,0.0,0.95012,3e-05,8.17573]
[1776871695460,48.43,79000.03,0.0,0.95018,3e-05,8.16799]
[1776871695700,48.43,79000.03,0.0,0.95018,3e-05,8.16799]
[1776871695769,48.43,79004.35,0.0,0.95029,3e-05,8.15321]
[1776871695994,48.43,79004.35,0.0,0.95029,3e-05,8.15321]
[1776871696193,48.43,79004.35,0.0,0.95029,3e-05,8.15321]
[1776871696433,48.43,79008.63,0.0,0.95041,3e-05,8.1386]
[1776871699160,48.43,79011.3,0.0,0.95048,3e-05,8.12942]
[1776871699203,48.43,79011.3,0.0,0.95048,3e-05,8.12942]
[1776871704087,48.43,79009.67,0.0,0.95044,3e-05,8.13452]
[1776871704199,48.43,79009.67,0.0,0.95044,3e-05,8.13452]
[1776871705232,48.43,79011.26,0.0,0.95048,3e-05,8.12905]
[1776871705442,48.43,79011.26,0.0,0.95048,3e-05,8.12905]
[1776871705495,48.43,79012.91,0.0,0.95053,3e-05,8.12339]
[1776871707811,48.43,79010.78,0.0,0.95047,3e-05,8.13044]
[1776871707937,48.43,79010.78,0.0,0.95047,3e-05,8.13044]
[1776871710530,48.43,79005.76,0.0,0.95034,3e-05,8.14717]
[1776871711761,48.43,79005.76,0.0,0.95034,3e-05,8.14717]
[1776871711772,48.43,79000.33,0.0,0.95021,3e-05,8.16267]
[1776871711936,48.43,79000.33,0.0,0.95021,3e-05,8.16267]
[1776871712044,48.43,79000.33,0.0,0.95021,3e-05,8.16267]
[1776871712204,48.43,79000.33,0.0,0.95021,3e-05,8.16267]
[1776871712548,48.43,78999.58,0.0,0.95019,3e-05,8.16506]
[1776871716577,48.43,79004.5,0.0,0.95033,3e-05,8.14779]
[1776871716930,48.43,79004.5,0.0,0.95033,3e-05,8.14779]
[1776871716943,48.43,79004.5,0.0,0.95033,3e-05,8.14779]
[1776871717592,48.43,79030.34,0.0,0.95101,3e-05,8.06042]
[1776871718400,48.43,79030.34,0.0,0.95101,3e-05,8.06042]
[1776871718592,48.43,79056.25,0.0,0.95169,3e-05,7.97357]
[1776871719599,48.43,79057.08,0.0,0.95171,3e-05,7.97098]
[1776871721042,48.43,79054.62,0.0,0.95165,3e-05,7.97938]
[1776871721613,48.43,79053.72,0.0,0.95162,3e-05,7.98256]
[1776871725640,48.43,79057.06,0.0,0.95171,3e-05,7.9721]
[1776871730677,48.43,79056.87,0.0,0.95169,3e-05,7.97372]
[1776871732691,48.44,79049.86,0.0,0.95151,3e-05,7.99756]
[1776871735712,48.44,79056.5,0.0,0.95168,3e-05,7.97587]
[1776871737726,48.44,79052.45,0.0,0.95157,3e-05,7.9898]
[1776871737840,48.44,79052.45,0.0,0.95157,3e-05,7.9898]
[1776871737953,48.44,79052.45,0.0,0.95157,3e-05,7.9898]
[1776871738733,48.44,79051.17,0.0,0.95153,3e-05,7.99427]
[1776871739404,48.44,79051.17,0.0,0.95153,3e-05,7.99427]
[1776871739440,48.44,79051.17,0.0,0.95153,3e-05,7.99427]
[1776871743881,48.44,79051.3,0.0,0.95153,3e-05,7.99471]
[1776871743963,48.44,79051.3,0.0,0.95153,3e-05,7.99471]
[1776871744775,48.44,79043.12,0.0,0.95131,3e-05,8.02229]
[1776871745455,48.44,79043.12,0.0,0.95131,3e-05,8.02229]
[1776871745692,48.44,79043.12,0.0,0.95131,3e-05,8.02229]
[1776871750818,48.44,79046.32,0.0,0.95139,3e-05,8.01237]
[1776871750892,48.44,79046.32,0.0,0.95139,3e-05,8.01237]
[1776871750951,48.44,79046.32,0.0,0.95139,3e-05,8.01237]
[1776871751825,48.44,79052.42,0.0,0.95155,3e-05,7.99211]
[1776871752512,48.44,79052.42,0.0,0.95155,3e-05,7.99211]
[1776871752702,48.44,79052.42,0.0,0.95155,3e-05,7.99211]
[1776871752832,48.44,79057.57,0.0,0.95169,3e-05,7.97469]
[1776871754722,48.44,79057.57,0.0,0.95169,3e-05,7.97469]
[1776871754821,48.44,79068.42,0.0,0.95197,3e-05,7.93822]
[1776871754862,48.44,79097.24,0.0,0.95271,3e-05,7.84259]
[1776871755857,48.44,79105.79,0.0,0.95293,3e-05,7.81442]
[1776871757771,48.44,79105.79,0.0,0.95293,3e-05,7.81442]
[1776871756868,48.44,79089.21,0.0,0.95251,3e-05,7.8693]
[1776871757875,48.44,79068.12,0.0,0.95196,3e-05,7.93935]
[1776871758882,48.44,79068.51,0.0,0.95197,3e-05,7.93792]
[1776871759889,48.44,79075.04,0.0,0.95214,3e-05,7.91607]
[1776871760896,48.44,79082.44,0.0,0.95233,3e-05,7.8914]
[1776871764926,48.44,79090.74,0.0,0.95255,3e-05,7.86368]
[1776871765932,48.44,79094.89,0.0,0.95266,3e-05,7.84994]
[1776871766939,48.44,79098.86,0.0,0.95276,3e-05,7.83683]
[1776871768953,48.44,79091.29,0.0,0.95256,3e-05,7.86192]
[1776871769960,48.44,79086.18,0.0,0.95243,3e-05,7.87883]
[1776871770967,48.44,79090.02,0.0,0.95253,3e-05,7.86606]
[1776871771974,48.44,79095.27,0.0,0.95268,3e-05,7.84592]
[1776871772980,48.44,79100.59,0.0,0.95282,3e-05,7.82834]
[1776871775593,48.44,79102.77,0.0,0.95287,3e-05,7.82118]
[1776871775646,48.44,79121.82,0.0,0.95336,3e-05,7.75854]
[1776871776002,48.44,79129.98,0.0,0.95356,3e-05,7.73234]
[1776871777009,48.44,79135.09,0.0,0.95369,3e-05,7.7158]
[1776871778756,48.44,79135.09,0.0,0.95369,3e-05,7.7158]
[1776871778811,48.44,79137.25,0.0,0.95373,3e-05,7.70999]
[1776871781039,48.45,79121.95,0.0,0.95334,3e-05,7.76135]
[1776871782697,48.45,79121.95,0.0,0.95334,3e-05,7.76135]
[1776871782700,48.45,79116.32,0.0,0.95319,3e-05,7.7809]
[1776871783861,48.45,79121.24,0.0,0.95331,3e-05,7.76528]
[1776871784699,48.45,79121.24,0.0,0.95331,3e-05,7.76528]
[1776871784799,48.45,79122.71,0.0,0.95334,3e-05,7.761]
[1776871787086,48.46,79115.58,0.0,0.95315,3e-05,7.78552]
[1776871790107,48.46,79110.33,0.0,0.953,3e-05,7.80434]
[1776871791496,48.46,79110.33,0.0,0.953,3e-05,7.80434]
[1776871791697,48.46,79110.33,0.0,0.953,3e-05,7.80434]
[1776871796142,48.46,79112.63,0.0,0.95304,3e-05,7.7993]
[1776871796203,48.46,79112.63,0.0,0.95304,3e-05,7.7993]
[1776871798042,48.47,79107.91,0.0,0.95292,3e-05,7.81586]
[1776871798196,48.47,79107.91,0.0,0.95292,3e-05,7.81586]
[1776871798266,48.47,79101.96,0.0,0.95276,3e-05,7.83647]
[1776871800183,48.47,79095.45,0.0,0.95259,3e-05,7.85843]
[1776871801189,48.47,79090.56,0.0,0.95246,3e-05,7.87506]
[1776871802125,48.47,79090.56,0.0,0.95246,3e-05,7.87506]
[1776871802204,48.47,79090.56,0.0,0.95246,3e-05,7.87506]
[1776871802698,48.47,79090.56,0.0,0.95246,3e-05,7.87506]
[1776871802738,48.47,79090.49,0.0,0.95245,3e-05,7.87609]
[1776871805724,48.47,79089.84,0.0,0.95243,3e-05,7.87862]
[1776871809246,48.48,79098.56,0.0,0.95264,3e-05,7.8517]
[1776871810433,48.48,79098.56,0.0,0.95264,3e-05,7.8517]
[1776871810690,48.48,79098.56,0.0,0.95264,3e-05,7.8517]
[1776871810761,48.48,79103.78,0.0,0.95277,3e-05,7.83528]
[1776871813276,48.48,79109.16,0.0,0.9529,3e-05,7.81846]
[1776871815291,48.49,79121.81,0.0,0.95321,3e-05,7.77829]
[1776871817305,48.49,79125.75,0.0,0.9533,3e-05,7.76648]
[1776871818601,48.49,79125.75,0.0,0.9533,3e-05,7.76648]
[1776871818693,48.49,79125.75,0.0,0.9533,3e-05,7.76648]
[1776871821334,48.49,79131.12,0.0,0.95342,3e-05,7.75057]
[1776871822342,48.49,79136.89,0.0,0.95356,3e-05,7.73225]
[1776871824355,48.5,79140.38,0.0,0.95364,3e-05,7.72226]
[1776871826121,48.5,79142.73,0.0,0.9537,3e-05,7.7152]
[1776871826191,48.5,79142.73,0.0,0.9537,3e-05,7.7152]
[1776871827379,48.5,79132.2,0.0,0.95342,3e-05,7.7509]
[1776871829393,48.5,79130.65,0.0,0.95337,3e-05,7.75712]
[1776871830994,48.5,79130.54,0.0,0.95337,3e-05,7.75806]
[1776871832415,48.51,79121.55,0.0,0.95315,3e-05,7.78596]
[1776871834891,48.51,79118.97,0.0,0.95308,3e-05,7.79497]
[1776871837453,48.51,79127.98,0.0,0.95329,3e-05,7.76745]
[1776871838123,48.51,79127.98,0.0,0.95329,3e-05,7.76745]
[1776871838459,48.51,79161.83,0.0,0.95414,2e-05,7.65696]
[1776871839466,48.52,79181.43,0.0,0.95462,2e-05,7.59435]
[1776871840472,48.52,79184.22,0.0,0.95469,2e-05,7.58578]
[1776871841623,48.52,79184.22,0.0,0.95469,2e-05,7.58578]
[1776871841646,48.52,79232.67,0.0,0.95587,2e-05,7.43041]
[1776871843006,48.52,79259.64,0.0,0.95652,2e-05,7.34484]
[1776871843159,48.52,79259.64,0.0,0.95652,2e-05,7.34484]
[1776871843498,48.52,79260.24,0.0,0.95652,2e-05,7.34395]
[1776871844506,48.52,79271.55,0.0,0.95678,2e-05,7.30941]
[1776871845395,48.52,79271.55,0.0,0.95678,2e-05,7.30941]
[1776871845512,48.52,79276.83,0.0,0.9569,2e-05,7.29361]
[1776871846530,48.52,79284.68,0.0,0.95709,2e-05,7.26941]
[1776871847458,48.52,79284.68,0.0,0.95709,2e-05,7.26941]
[1776871847532,48.53,79296.79,0.0,0.95737,2e-05,7.23197]
[1776871848539,48.53,79298.75,0.0,0.95741,2e-05,7.2264]
[1776871850555,48.53,79287.56,0.0,0.95714,2e-05,7.26254]
[1776871852570,48.53,79292.42,0.0,0.95724,2e-05,7.24833]
[1776871853483,48.53,79292.42,0.0,0.95724,2e-05,7.24833]
[1776871853577,48.53,79291.63,0.0,0.95722,2e-05,7.25134]
[1776871855453,48.53,79293.34,0.0,0.95726,2e-05,7.24651]
[1776871856601,48.54,79285.23,0.0,0.95706,2e-05,7.273]
[1776871857608,48.54,79277.81,0.0,0.95688,2e-05,7.2968]
[1776871860629,48.54,79267.32,0.0,0.95662,2e-05,7.33119]
[1776871861636,48.54,79260.57,0.0,0.95646,2e-05,7.3525]
[1776871862643,48.54,79256.08,0.0,0.95635,2e-05,7.36745]
[1776871867690,48.55,79262.56,0.0,0.95649,2e-05,7.34894]
[1776871868697,48.55,79269.37,0.0,0.95664,2e-05,7.32815]
[1776871870710,48.55,79264.92,0.0,0.95653,2e-05,7.34298]
[1776871875746,48.55,79256.62,0.0,0.95632,2e-05,7.37112]
[1776871876755,48.56,79248.19,0.0,0.95612,2e-05,7.39816]
[1776871877762,48.56,79239.74,0.0,0.95591,2e-05,7.42528]
[1776871878769,48.56,79257.91,0.0,0.95635,2e-05,7.36787]
[1776871879776,48.56,79267.54,0.0,0.95657,2e-05,7.33777]
[1776871880783,48.56,79262.53,0.0,0.95645,2e-05,7.35397]
[1776871881444,48.56,79262.53,0.0,0.95645,2e-05,7.35397]
[1776871881790,48.56,79259.21,0.0,0.95637,2e-05,7.36482]
[1776871885446,48.56,79260.1,0.0,0.95638,2e-05,7.36297]
[1776871885818,48.56,79252.59,0.0,0.9562,2e-05,7.38708]
[1776871887832,48.56,79249.11,0.0,0.95611,2e-05,7.39868]
[1776871888839,48.56,79243.16,0.0,0.95597,2e-05,7.41784]
[1776871889846,48.56,79234.85,0.0,0.95577,2e-05,7.44452]
[1776871891860,48.57,79231.78,0.0,0.9557,2e-05,7.452]
[1776871896895,48.57,79229.0,0.0,0.95563,2e-05,7.46175]
[1776871900923,48.57,79233.36,0.0,0.95573,2e-05,7.44854]
[1776871905959,48.57,79229.96,0.0,0.95564,2e-05,7.46024]
[1776871910998,48.57,79218.73,0.0,0.95536,2e-05,7.49685]
[1776871912014,48.57,79214.18,0.0,0.95525,2e-05,7.5115]
[1776871915438,48.57,79212.88,0.0,0.95522,2e-05,7.51578]
[1776871915540,48.57,79211.19,0.0,0.95517,2e-05,7.52177]
[1776871917436,48.57,79211.54,0.0,0.95518,2e-05,7.52064]
[1776871919053,48.58,79206.39,0.0,0.95504,2e-05,7.5387]
[1776871921067,48.58,79189.37,0.0,0.95461,2e-05,7.59524]
[1776871922074,48.58,79193.83,0.0,0.95472,2e-05,7.58165]
[1776871923080,48.59,79217.46,0.0,0.95529,2e-05,7.50656]
[1776871924088,48.59,79218.61,0.0,0.95531,2e-05,7.50382]
[1776871927109,48.59,79211.41,0.0,0.95512,2e-05,7.52969]
[1776871932144,48.61,79213.94,0.0,0.95514,2e-05,7.52607]
[1776871937179,48.62,79213.45,0.0,0.9551,2e-05,7.5322]
[1776871941207,48.62,79208.88,0.0,0.95496,2e-05,7.55048]
[1776871944228,48.63,79190.25,0.0,0.95448,2e-05,7.61308]
[1776871945235,48.63,79173.29,0.0,0.95405,2e-05,7.66875]
[1776871946242,48.63,79175.73,0.0,0.95411,2e-05,7.66151]
[1776871950647,48.64,79181.98,0.0,0.95424,2e-05,7.64477]
[1776871954298,48.65,79171.82,0.0,0.95399,2e-05,7.67715]
[1776871955448,48.65,79171.82,0.0,0.95399,2e-05,7.67715]
[1776871955535,48.65,79166.39,0.0,0.95384,2e-05,7.69615]
[1776871956311,48.65,79172.28,0.0,0.95399,2e-05,7.67703]
[1776871957319,48.65,79179.32,0.0,0.95416,2e-05,7.65484]
[1776871959439,48.65,79177.25,0.0,0.9541,2e-05,7.66221]
[1776871959537,48.66,79172.36,0.0,0.95397,2e-05,7.67947]
[1776871961446,48.66,79169.19,0.0,0.95389,2e-05,7.68976]
[1776871961547,48.66,79171.17,0.0,0.95393,2e-05,7.68464]
[1776871964368,48.66,79166.49,0.0,0.9538,3e-05,7.70116]
[1776871965529,48.66,79166.49,0.0,0.9538,3e-05,7.70116]
[1776871968396,48.67,79155.31,0.0,0.9535,3e-05,7.74007]
[1776871969403,48.67,79149.06,0.0,0.95334,3e-05,7.76109]
[1776871970409,48.67,79147.36,0.0,0.95329,3e-05,7.76721]
[1776871972424,48.67,79157.7,0.0,0.95355,3e-05,7.7345]
[1776871973431,48.67,79163.67,0.0,0.95369,3e-05,7.71557]
[1776871974438,48.68,79162.43,0.0,0.95366,3e-05,7.72017]
[1776871975719,48.68,79162.43,0.0,0.95366,3e-05,7.72017]
[1776871975940,48.68,79162.43,0.0,0.95366,3e-05,7.72017]
[1776871976016,48.68,79161.96,0.0,0.95364,3e-05,7.72288]
[1776871977459,48.68,79154.59,0.0,0.95344,3e-05,7.74805]
[1776871979473,48.68,79147.07,0.0,0.95325,3e-05,7.77365]
[1776871981487,48.69,79153.92,0.0,0.95341,3e-05,7.75225]
[1776871984508,48.69,79149.51,0.0,0.95329,3e-05,7.76818]
[1776871985384,48.69,79149.51,0.0,0.95329,3e-05,7.76818]
[1776871985437,48.69,79149.51,0.0,0.95329,3e-05,7.76818]
[1776871985515,48.69,79145.19,0.0,0.95318,3e-05,7.78279]
[1776871986522,48.69,79138.71,0.0,0.95301,3e-05,7.80447]
[1776871990192,48.69,79138.47,0.0,0.95299,3e-05,7.80655]
[1776871990360,48.69,79138.47,0.0,0.95299,3e-05,7.80655]
[1776871990436,48.69,79138.47,0.0,0.95299,3e-05,7.80655]
[1776871990550,48.69,79137.77,0.0,0.95297,3e-05,7.80928]
[1776871992564,48.7,79132.33,0.0,0.95283,3e-05,7.82798]
[1776871995190,48.7,79129.59,0.0,0.95275,3e-05,7.83777]
[1776871995439,48.7,79129.59,0.0,0.95275,3e-05,7.83777]
[1776871995609,48.7,79136.08,0.0,0.95291,3e-05,7.81685]
[1776871997480,48.7,79136.98,0.0,0.95293,3e-05,7.81432]
[1776871997689,48.7,79136.98,0.0,0.95293,3e-05,7.81432]
[1776872000776,48.7,79137.59,0.0,0.95294,3e-05,7.81362]
[1776872000937,48.7,79137.59,0.0,0.95294,3e-05,7.81362]
[1776872001082,48.7,79137.59,0.0,0.95294,3e-05,7.81362]
[1776872001016,48.7,79137.17,0.0,0.95292,3e-05,7.81543]
[1776872001193,48.7,79137.17,0.0,0.95292,3e-05,7.81543]
[1776872005508,48.71,79138.89,0.0,0.95296,3e-05,7.81152]
[1776872005689,48.71,79138.89,0.0,0.95296,3e-05,7.81152]
[1776872005788,48.71,79144.6,0.0,0.9531,3e-05,7.79326]
[1776872007694,48.71,79133.23,0.0,0.9528,3e-05,7.8315]
[1776872008701,48.71,79116.0,0.0,0.95236,3e-05,7.88861]
[1776872009708,48.71,79109.05,0.0,0.95218,3e-05,7.91188]
[1776872010715,48.71,79095.57,0.0,0.95183,3e-05,7.95679]
[1776872011722,48.71,79097.07,0.0,0.95188,3e-05,7.94927]
[1776872016757,48.72,79099.02,0.0,0.95192,3e-05,7.94395]
[1776872018770,48.72,79104.13,0.0,0.95205,3e-05,7.92749]
[1776872023456,48.72,79103.86,0.0,0.95204,3e-05,7.92941]
[1776872023692,48.72,79103.86,0.0,0.95204,3e-05,7.92941]
[1776872025821,48.72,79096.79,0.0,0.95185,3e-05,7.95355]
[1776872028046,48.72,79094.71,0.0,0.95179,3e-05,7.96066]
[1776872028208,48.72,79093.07,0.0,0.95175,3e-05,7.9663]
[1776872028842,48.72,79075.62,0.0,0.95129,3e-05,8.02454]
[1776872029849,48.72,79068.3,0.0,0.9511,3e-05,8.04906]
[1776872031863,48.72,79069.79,0.0,0.95114,3e-05,8.04418]
[1776872032870,48.72,79074.76,0.0,0.95127,3e-05,8.02765]
[1776872034884,48.72,79084.3,0.0,0.95152,3e-05,7.99604]
[1776872036898,48.72,79086.13,0.0,0.95156,3e-05,7.99024]
[1776872038912,48.73,79082.08,0.0,0.95145,3e-05,8.00398]
[1776872040926,48.73,79087.9,0.0,0.9516,3e-05,7.98485]
[1776872043119,48.73,79087.21,0.0,0.95158,3e-05,7.9873]
[1776872042940,48.73,79082.86,0.0,0.95147,3e-05,8.00192]
[1776872043198,48.73,79082.86,0.0,0.95147,3e-05,8.00192]
[1776872046968,48.73,79067.02,0.0,0.95105,3e-05,8.05529]
[1776872047975,48.73,79054.75,0.0,0.95073,3e-05,8.09642]
[1776872048982,48.73,79047.61,0.0,0.95054,3e-05,8.12036]
[1776872052009,48.73,79051.97,0.0,0.95066,3e-05,8.10556]
[1776872053021,48.73,79044.1,0.0,0.95045,3e-05,8.13197]
[1776872054028,48.73,79039.07,0.0,0.95032,3e-05,8.14882]
[1776872055035,48.73,79049.86,0.0,0.9506,3e-05,8.11254]
[1776872057089,48.73,79056.21,0.0,0.95077,3e-05,8.09109]
[1776872059103,48.73,79070.66,0.0,0.95115,3e-05,8.04277]
[1776872060110,48.73,79096.82,0.0,0.95183,3e-05,7.95574]
[1776872060310,48.73,79096.82,0.0,0.95183,3e-05,7.95574]
[1776872061118,48.73,79122.37,0.0,0.95249,3e-05,7.87147]
[1776872062124,48.73,79122.18,0.0,0.95248,3e-05,7.87239]
[1776872063387,48.73,79121.54,0.0,0.95246,3e-05,7.8748]
[1776872067159,48.73,79131.22,0.0,0.95271,3e-05,7.84294]
[1776872068166,48.73,79138.1,0.0,0.95288,3e-05,7.8203]
[1776872070180,48.73,79133.94,0.0,0.95278,3e-05,7.83352]
[1776872072194,48.73,79128.97,0.0,0.95267,3e-05,7.84702]
[1776872074208,48.73,79113.67,0.0,0.95228,3e-05,7.89727]
[1776872075215,48.73,79108.28,0.0,0.95214,3e-05,7.91492]
[1776872080250,48.73,79115.93,0.0,0.95233,3e-05,7.8907]
[1776872081258,48.73,79114.93,0.0,0.9523,3e-05,7.89436]
[1776872083593,48.73,79111.17,0.0,0.9522,3e-05,7.90712]
[1776872083709,48.73,79111.17,0.0,0.9522,3e-05,7.90712]
[1776872083758,48.73,79115.61,0.0,0.95231,3e-05,7.89316]
[1776872085682,48.73,79116.57,0.0,0.95234,3e-05,7.88999]
[1776872085938,48.73,79116.57,0.0,0.95234,3e-05,7.88999]
[1776872087299,48.74,79122.6,0.0,0.95248,3e-05,7.87126]
[1776872088860,48.74,79122.6,0.0,0.95248,3e-05,7.87126]
[1776872088939,48.74,79122.6,0.0,0.95248,3e-05,7.87126]
[1776872088962,48.74,79123.67,0.0,0.9525,3e-05,7.86854]
[1776872089265,48.74,79123.67,0.0,0.9525,3e-05,7.86854]
[1776872089467,48.74,79123.67,0.0,0.9525,3e-05,7.86854]
[1776872094073,48.74,79126.84,0.0,0.95258,3e-05,7.85855]
[1776872094191,48.74,79126.84,0.0,0.95258,3e-05,7.85855]
[1776872094076,48.74,79124.14,0.0,0.95251,3e-05,7.86746]
[1776872094348,48.74,79118.15,0.0,0.95236,3e-05,7.88719]
[1776872095868,48.74,79118.15,0.0,0.95236,3e-05,7.88719]
[1776872095946,48.74,79118.15,0.0,0.95236,3e-05,7.88719]
[1776872098223,48.74,79115.82,0.0,0.9523,3e-05,7.89481]
[1776872098437,48.74,79117.91,0.0,0.95235,3e-05,7.88788]
[1776872098479,48.74,79120.48,0.0,0.95242,3e-05,7.87939]
[1776872099392,48.74,79120.48,0.0,0.95242,3e-05,7.87939]
[1776872099442,48.74,79120.48,0.0,0.95242,3e-05,7.87939]
[1776872100393,48.74,79124.31,0.0,0.95252,3e-05,7.86676]
[1776872101400,48.74,79119.47,0.0,0.95239,3e-05,7.88271]
[1776872102477,48.74,79119.47,0.0,0.95239,3e-05,7.88271]
[1776872102701,48.74,79119.47,0.0,0.95239,3e-05,7.88271]
[1776872104933,48.74,79120.05,0.0,0.95241,3e-05,7.88079]
[1776872105197,48.74,79120.05,0.0,0.95241,3e-05,7.88079]
[1776872105027,48.74,79120.23,0.0,0.95241,3e-05,7.88018]
[1776872105428,48.74,79121.85,0.0,0.95246,3e-05,7.87485]
[1776872106435,48.74,79114.85,0.0,0.95228,3e-05,7.89793]
[1776872107442,48.74,79108.75,0.0,0.95212,3e-05,7.91844]
[1776872108449,48.74,79096.61,0.0,0.9518,3e-05,7.95897]
[1776872109456,48.74,79091.43,0.0,0.95166,3e-05,7.97642]
[1776872110463,48.74,79095.69,0.0,0.95177,3e-05,7.96255]
[1776872112484,48.74,79086.89,0.0,0.95154,3e-05,7.99226]
[1776872113489,48.74,79082.17,0.0,0.95142,3e-05,8.00822]
[1776872115503,48.74,79087.17,0.0,0.95154,3e-05,7.99197]
[1776872117517,48.74,79082.76,0.0,0.95143,3e-05,8.00701]
[1776872119899,48.74,79082.44,0.0,0.95142,3e-05,8.00825]
[1776872119940,48.74,79082.44,0.0,0.95142,3e-05,8.00825]
[1776872121545,48.75,79092.33,0.0,0.95167,3e-05,7.97588]
[1776872123116,48.75,79092.33,0.0,0.95167,3e-05,7.97588]
[1776872123188,48.75,79092.33,0.0,0.95167,3e-05,7.97588]
[1776872123729,48.75,79095.83,0.0,0.95176,3e-05,7.96467]
[1776872123939,48.75,79095.83,0.0,0.95176,3e-05,7.96467]
[1776872124040,48.75,79095.32,0.0,0.95174,3e-05,7.9666]
[1776872127587,48.75,79088.74,0.0,0.95157,3e-05,7.98916]
[1776872128713,48.75,79088.74,0.0,0.95157,3e-05,7.98916]
[1776872128949,48.75,79088.74,0.0,0.95157,3e-05,7.98916]
[1776872132263,48.75,79089.61,0.0,0.95158,3e-05,7.98688]
[1776872132436,48.75,79090.91,0.0,0.95163,3e-05,7.98]
[1776872132628,48.75,79095.69,0.0,0.95175,3e-05,7.96434]
[1776872133779,48.75,79095.69,0.0,0.95175,3e-05,7.96434]
[1776872133937,48.75,79095.69,0.0,0.95175,3e-05,7.96434]
[1776872135462,48.75,79092.65,0.0,0.95167,3e-05,7.97513]
[1776872135690,48.75,79092.65,0.0,0.95167,3e-05,7.97513]
[1776872135752,48.75,79086.04,0.0,0.9515,3e-05,7.99731]
[1776872139063,48.75,79084.09,0.0,0.95144,3e-05,8.00416]
[1776872139195,48.75,79084.09,0.0,0.95144,3e-05,8.00416]
[1776872139164,48.75,79084.98,0.0,0.95147,3e-05,8.00137]
[1776872139677,48.75,79084.11,0.0,0.95144,3e-05,8.00443]
[1776872140877,48.75,79084.11,0.0,0.95144,3e-05,8.00443]
[1776872140937,48.75,79084.11,0.0,0.95144,3e-05,8.00443]
[1776872140978,48.75,79079.97,0.0,0.95133,3e-05,8.01838]
[1776872142297,48.76,79085.86,0.0,0.95148,3e-05,7.99892]
[1776872142437,48.76,79085.86,0.0,0.95148,3e-05,7.99892]
[1776872142698,48.76,79084.07,0.0,0.95144,3e-05,8.00505]
[1776872146125,48.76,79086.2,0.0,0.95149,3e-05,7.99832]
[1776872146189,48.76,79086.2,0.0,0.95149,3e-05,7.99832]
[1776872148740,48.76,79075.19,0.0,0.9512,3e-05,8.0357]
[1776872149905,48.76,79075.19,0.0,0.9512,3e-05,8.0357]
[1776872149937,48.76,79075.19,0.0,0.9512,3e-05,8.0357]
[1776872149953,48.76,79073.07,0.0,0.95114,3e-05,8.0429]
[1776872151295,48.76,79073.07,0.0,0.95114,3e-05,8.0429]
[1776872151445,48.76,79070.39,0.0,0.95107,3e-05,8.05196]
[1776872156448,48.76,79071.47,0.0,0.95109,3e-05,8.04886]
[1776872156690,48.76,79071.47,0.0,0.95109,3e-05,8.04886]
[1776872156945,48.76,79072.48,0.0,0.95112,3e-05,8.0456]
[1776872157805,48.76,79075.83,0.0,0.95121,3e-05,8.03454]
[1776872158743,48.76,79075.83,0.0,0.95121,3e-05,8.03454]
[1776872158942,48.76,79075.83,0.0,0.95121,3e-05,8.03454]
[1776872160611,48.76,79076.19,0.0,0.95121,3e-05,8.03363]
[1776872160692,48.76,79076.19,0.0,0.95121,3e-05,8.03363]
[1776872160831,48.76,79068.67,0.0,0.95102,3e-05,8.05887]
[1776872161834,48.76,79055.95,0.0,0.95068,3e-05,8.10153]
[1776872162841,48.76,79053.97,0.0,0.95063,3e-05,8.1082]
[1776872165862,48.76,79048.82,0.0,0.95049,3e-05,8.12553]
[1776872167003,48.76,79048.82,0.0,0.95049,3e-05,8.12553]
[1776872167206,48.76,79048.82,0.0,0.95049,3e-05,8.12553]
[1776872167876,48.76,79044.62,0.0,0.95038,3e-05,8.13961]
[1776872172369,48.76,79045.05,0.0,0.95039,3e-05,8.13799]
[1776872172435,48.76,79045.05,0.0,0.95039,3e-05,8.13799]
[1776872172911,48.76,79047.48,0.0,0.95046,3e-05,8.12979]
[1776872173918,48.76,79050.8,0.0,0.95055,3e-05,8.11861]
[1776872174368,48.76,79050.8,0.0,0.95055,3e-05,8.11861]
[1776872174925,48.76,79059.46,0.0,0.95077,3e-05,8.08957]
[1776872175807,48.76,79059.46,0.0,0.95077,3e-05,8.08957]
[1776872175939,48.76,79059.46,0.0,0.95077,3e-05,8.08957]
[1776872175944,48.76,79063.4,0.0,0.95088,3e-05,8.07642]
[1776872178158,48.76,79064.4,0.0,0.9509,3e-05,8.07313]
[1776872178230,48.76,79070.32,0.0,0.95106,3e-05,8.05334]
[1776872178963,48.76,79073.93,0.0,0.95115,3e-05,8.04129]
[1776872179970,48.76,79072.83,0.0,0.95112,3e-05,8.04513]
[1776872181389,48.76,79072.24,0.0,0.95111,3e-05,8.0472]
[1776872181984,48.76,79072.65,0.0,0.95112,3e-05,8.04593]
[1776872182991,48.76,79064.59,0.0,0.95091,3e-05,8.07296]
[1776872183999,48.76,79055.92,0.0,0.95068,3e-05,8.10205]
[1776872186012,48.76,79053.85,0.0,0.95062,3e-05,8.10899]
[1776872187048,48.76,79074.79,0.0,0.95117,3e-05,8.03893]
[1776872187739,48.76,79074.79,0.0,0.95117,3e-05,8.03893]
[1776872188039,48.76,79104.16,0.0,0.95193,3e-05,7.94145]
[1776872189049,48.76,79109.26,0.0,0.95206,3e-05,7.92486]
[1776872190799,48.76,79108.08,0.0,0.95203,3e-05,7.92907]
[1776872191068,48.76,79105.86,0.0,0.95199,3e-05,7.93395]
[1776872196103,48.77,79103.59,0.0,0.95192,3e-05,7.94204]
[1776872197841,48.77,79104.67,0.0,0.95193,3e-05,7.94114]
[1776872198121,48.78,79128.72,0.0,0.95253,3e-05,7.86449]
[1776872199126,48.78,79148.47,0.0,0.95303,3e-05,7.79973]
[1776872200132,48.78,79147.45,0.0,0.953,3e-05,7.80316]
[1776872201285,48.78,79147.45,0.0,0.953,3e-05,7.80316]
[1776872201353,48.78,79151.04,0.0,0.95309,3e-05,7.79192]
[1776872205166,48.78,79147.9,0.0,0.95301,3e-05,7.80263]
[1776872207450,48.78,79146.07,0.0,0.95296,3e-05,7.80877]
[1776872208188,48.78,79146.45,0.0,0.95296,3e-05,7.80818]
[1776872209449,48.78,79143.9,0.0,0.9529,3e-05,7.81659]
[1776872210202,48.78,79137.62,0.0,0.95274,3e-05,7.83763]
[1776872215237,48.79,79149.04,0.0,0.95301,3e-05,7.8023]
[1776872215466,48.79,79149.04,0.0,0.95301,3e-05,7.8023]
[1776872216244,48.79,79162.49,0.0,0.95335,3e-05,7.75881]
[1776872217251,48.79,79163.73,0.0,0.95337,3e-05,7.75525]
[1776872218258,48.79,79164.21,0.0,0.95338,3e-05,7.75423]
[1776872218770,48.79,79164.21,0.0,0.95338,3e-05,7.75423]
[1776872224155,48.8,79167.17,0.0,0.95343,3e-05,7.74759]
[1776872225307,48.8,79162.1,0.0,0.9533,3e-05,7.76439]
[1776872228328,48.81,79161.49,0.0,0.95326,3e-05,7.7696]
[1776872228435,48.81,79161.49,0.0,0.95326,3e-05,7.7696]
[1776872228695,48.81,79161.49,0.0,0.95326,3e-05,7.7696]
[1776872231071,48.81,79162.23,0.0,0.95327,3e-05,7.76885]
[1776872231203,48.81,79162.23,0.0,0.95327,3e-05,7.76885]
[1776872231349,48.81,79162.07,0.0,0.95327,3e-05,7.76946]
[1776872232356,48.81,79155.64,0.0,0.9531,3e-05,7.79052]
[1776872234371,48.81,79149.58,0.0,0.95295,3e-05,7.81044]
[1776872234585,48.81,79149.58,0.0,0.95295,3e-05,7.81044]
[1776872234693,48.81,79149.58,0.0,0.95295,3e-05,7.81044]
[1776872238406,48.81,79155.67,0.0,0.9531,3e-05,7.79097]
[1776872239635,48.81,79155.67,0.0,0.9531,3e-05,7.79097]
[1776872239697,48.81,79155.67,0.0,0.9531,3e-05,7.79097]
[1776872241173,48.81,79158.57,0.0,0.95317,3e-05,7.78234]
[1776872241198,48.81,79158.57,0.0,0.95317,3e-05,7.78234]
[1776872241270,48.82,79157.77,0.0,0.95314,3e-05,7.7854]
[1776872245097,48.82,79155.92,0.0,0.95309,3e-05,7.79232]
[1776872245193,48.82,79155.92,0.0,0.95309,3e-05,7.79232]
[1776872247468,48.82,79177.17,0.0,0.95362,3e-05,7.72404]
[1776872248476,48.82,79185.34,0.0,0.95382,2e-05,7.69774]
[1776872250490,48.82,79185.38,0.0,0.95382,2e-05,7.69797]
[1776872251988,48.82,79185.38,0.0,0.95382,2e-05,7.69797]
[1776872252199,48.82,79185.38,0.0,0.95382,2e-05,7.69797]
[1776872255525,48.83,79195.28,0.0,0.95406,2e-05,7.66619]
[1776872257539,48.83,79190.91,0.0,0.95394,2e-05,7.68163]
[1776872259989,48.83,79191.14,0.0,0.95394,2e-05,7.68151]
[1776872260195,48.83,79191.14,0.0,0.95394,2e-05,7.68151]
[1776872262054,48.83,79195.14,0.0,0.95403,2e-05,7.66987]
[1776872262212,48.83,79195.14,0.0,0.95403,2e-05,7.66987]
[1776872262292,48.84,79196.55,0.0,0.95406,2e-05,7.66598]
[1776872267608,48.85,79195.06,0.0,0.95399,2e-05,7.67481]
[1776872271638,48.85,79202.23,0.0,0.95416,2e-05,7.65276]
[1776872272645,48.85,79207.04,0.0,0.95428,2e-05,7.63757]
[1776872274792,48.85,79206.54,0.0,0.95426,2e-05,7.63952]
[1776872274905,48.85,79224.45,0.0,0.95471,2e-05,7.58197]
[1776872275697,48.85,79244.95,0.0,0.9552,2e-05,7.51679]
[1776872276704,48.85,79246.02,0.0,0.95523,2e-05,7.51334]
[1776872277965,48.85,79246.02,0.0,0.95523,2e-05,7.51334]
[1776872278066,48.85,79245.27,0.0,0.95521,2e-05,7.51586]
[1776872280732,48.85,79236.11,0.0,0.95498,2e-05,7.54602]
[1776872281739,48.86,79228.52,0.0,0.95479,2e-05,7.57122]
[1776872282746,48.86,79225.09,0.0,0.9547,2e-05,7.58308]
[1776872284760,48.86,79221.81,0.0,0.9546,2e-05,7.59523]
[1776872287781,48.87,79226.73,0.0,0.95471,2e-05,7.58179]
[1776872292816,48.88,79223.91,0.0,0.9546,2e-05,7.59554]
[1776872294805,48.88,79223.52,0.0,0.95459,2e-05,7.59755]
[1776872294940,48.88,79223.52,0.0,0.95459,2e-05,7.59755]
[1776872297664,48.88,79223.21,0.0,0.95456,2e-05,7.60079]
[1776872297693,48.88,79223.21,0.0,0.95456,2e-05,7.60079]
[1776872297853,48.89,79223.22,0.0,0.95456,2e-05,7.6015]
[1776872300479,48.89,79223.48,0.0,0.95455,2e-05,7.60212]
[1776872300700,48.89,79223.48,0.0,0.95455,2e-05,7.60212]
[1776872305237,48.9,79222.96,0.0,0.95452,2e-05,7.60668]
[1776872305455,48.9,79222.96,0.0,0.95452,2e-05,7.60668]
[1776872305293,48.9,79225.83,0.0,0.95459,2e-05,7.59818]
[1776872305793,48.9,79225.83,0.0,0.95459,2e-05,7.59818]
[1776872305946,48.9,79225.83,0.0,0.95459,2e-05,7.59818]
[1776872311524,48.91,79225.31,0.0,0.95454,2e-05,7.60411]
[1776872311696,48.91,79225.31,0.0,0.95454,2e-05,7.60411]
[1776872311952,48.91,79224.84,0.0,0.95454,2e-05,7.6036]
[1776872312902,48.91,79224.84,0.0,0.95454,2e-05,7.6036]
[1776872312939,48.91,79224.84,0.0,0.95454,2e-05,7.6036]
[1776872314973,48.91,79220.05,0.0,0.95441,2e-05,7.62104]
[1776872317994,48.92,79212.86,0.0,0.95421,2e-05,7.6461]
[1776872319296,48.92,79212.86,0.0,0.95421,2e-05,7.6461]
[1776872319438,48.92,79212.86,0.0,0.95421,2e-05,7.6461]
[1776872320951,48.92,79209.68,0.0,0.95413,2e-05,7.65756]
[1776872320994,48.92,79209.68,0.0,0.95413,2e-05,7.65756]
[1776872321015,48.92,79207.77,0.0,0.95407,2e-05,7.66432]
[1776872322022,48.92,79194.84,0.0,0.95375,2e-05,7.70667]
[1776872323029,48.93,79191.29,0.0,0.95366,2e-05,7.71868]
[1776872324687,48.93,79192.18,0.0,0.95368,2e-05,7.71631]
[1776872324939,48.93,79192.18,0.0,0.95368,2e-05,7.71631]
[1776872329864,48.93,79195.97,0.0,0.95375,2e-05,7.70664]
[1776872330078,48.93,79208.62,0.0,0.95406,2e-05,7.66634]
[1776872331085,48.93,79211.43,0.0,0.95413,2e-05,7.65787]
[1776872333190,48.94,79211.16,0.0,0.95411,2e-05,7.65933]
[1776872336120,48.94,79217.53,0.0,0.95426,2e-05,7.64005]
[1776872339140,48.94,79222.38,0.0,0.95438,2e-05,7.62517]
[1776872342132,48.94,79223.63,0.0,0.9544,2e-05,7.62167]
[1776872342223,48.94,79230.62,0.0,0.95458,2e-05,7.59926]
[1776872343180,48.94,79249.09,0.0,0.95503,2e-05,7.54024]
[1776872344186,48.94,79241.76,0.0,0.95485,2e-05,7.56381]
[1776872345753,48.94,79241.76,0.0,0.95485,2e-05,7.56381]
[1776872349149,48.95,79246.17,0.0,0.95494,2e-05,7.55115]
[1776872349221,48.95,79251.82,0.0,0.95508,2e-05,7.53351]
[1776872351236,48.95,79258.6,0.0,0.95524,2e-05,7.51269]
[1776872352242,48.95,79277.63,0.0,0.95569,2e-05,7.45276]
[1776872352698,48.95,79277.63,0.0,0.95569,2e-05,7.45276]
[1776872353249,48.95,79292.79,0.0,0.95605,2e-05,7.40535]
[1776872354256,48.95,79304.76,0.0,0.95634,2e-05,7.36779]
[1776872355263,48.95,79305.1,0.0,0.95634,2e-05,7.36688]
[1776872356270,48.95,79305.29,0.0,0.95635,2e-05,7.3665]
[1776872359291,48.95,79310.01,0.0,0.95645,2e-05,7.35236]
[1776872364326,48.96,79306.86,0.0,0.95637,2e-05,7.3634]
[1776872369362,48.96,79307.43,0.0,0.95638,2e-05,7.36275]
[1776872371376,48.96,79302.9,0.0,0.95628,2e-05,7.37475]
[1776872372382,48.96,79297.32,0.0,0.95614,2e-05,7.39298]
[1776872377151,48.97,79298.23,0.0,0.95614,2e-05,7.39277]
[1776872377213,48.97,79298.23,0.0,0.95614,2e-05,7.39277]
[1776872378532,48.97,79298.59,0.0,0.95614,2e-05,7.39297]
[1776872378543,48.97,79297.97,0.0,0.95612,2e-05,7.39559]
[1776872378697,48.97,79297.97,0.0,0.95612,2e-05,7.39559]
[1776872384070,48.98,79297.97,0.0,0.9561,2e-05,7.39896]
[1776872384218,48.98,79297.97,0.0,0.9561,2e-05,7.39896]
[1776872388495,48.99,79288.05,0.0,0.95584,2e-05,7.43361]
[1776872389502,48.99,79283.4,0.0,0.95572,2e-05,7.44892]
[1776872390767,48.99,79280.69,0.0,0.95565,2e-05,7.4581]
[1776872390943,48.99,79280.69,0.0,0.95565,2e-05,7.4581]
[1776872394356,48.99,79284.43,0.0,0.95573,2e-05,7.44805]
[1776872394445,48.99,79284.43,0.0,0.95573,2e-05,7.44805]
[1776872394537,49.0,79287.11,0.0,0.95579,2e-05,7.44019]
[1776872394874,49.0,79287.11,0.0,0.95579,2e-05,7.44019]
[1776872394945,49.0,79287.11,0.0,0.95579,2e-05,7.44019]
[1776872397986,49.0,79289.94,0.0,0.95584,2e-05,7.43316]
[1776872398172,49.0,79289.94,0.0,0.95584,2e-05,7.43316]
[1776872399003,49.0,79293.79,0.0,0.95593,2e-05,7.42166]
[1776872399191,49.0,79293.79,0.0,0.95593,2e-05,7.42166]
[1776872399574,49.0,79293.18,0.0,0.95591,2e-05,7.42423]
[1776872402353,49.01,79293.12,0.0,0.9559,2e-05,7.42571]
[1776872405980,49.01,79295.23,0.0,0.95593,2e-05,7.42101]
[1776872408638,49.02,79301.92,0.0,0.95607,2e-05,7.4026]
[1776872409645,49.02,79294.8,0.0,0.9559,2e-05,7.42569]
[1776872411659,49.02,79293.21,0.0,0.95585,2e-05,7.43196]
[1776872412632,49.02,79293.21,0.0,0.95585,2e-05,7.43196]
[1776872412691,49.02,79293.21,0.0,0.95585,2e-05,7.43196]
[1776872412792,49.02,79293.85,0.0,0.95586,2e-05,7.43057]
[1776872413855,49.02,79293.85,0.0,0.95586,2e-05,7.43057]
[1776872414125,49.02,79299.58,0.0,0.956,2e-05,7.41315]
[1776872416760,49.03,79296.66,0.0,0.95592,2e-05,7.42364]
[1776872417285,49.03,79296.66,0.0,0.95592,2e-05,7.42364]
[1776872417387,49.03,79292.12,0.0,0.9558,2e-05,7.43859]
[1776872417689,49.03,79292.12,0.0,0.9558,2e-05,7.43859]
[1776872418938,49.03,79289.34,0.0,0.95573,2e-05,7.44797]
[1776872419040,49.03,79273.39,0.0,0.95534,2e-05,7.49901]
[1776872419715,49.03,79266.59,0.0,0.95518,2e-05,7.52109]
[1776872420943,49.03,79266.59,0.0,0.95518,2e-05,7.52109]
[1776872420990,49.03,79259.13,0.0,0.95499,2e-05,7.54528]
[1776872423743,49.04,79253.17,0.0,0.95484,2e-05,7.56556]
[1776872425757,49.04,79247.46,0.0,0.95469,2e-05,7.58457]
[1776872426764,49.04,79239.94,0.0,0.9545,2e-05,7.60898]
[1776872428591,49.04,79239.94,0.0,0.9545,2e-05,7.60898]
[1776872428692,49.04,79237.28,0.0,0.95443,2e-05,7.61823]
[1776872432657,49.05,79238.07,0.0,0.95445,2e-05,7.61583]
[1776872432693,49.05,79238.07,0.0,0.95445,2e-05,7.61583]
[1776872432854,49.05,79238.3,0.0,0.95445,2e-05,7.61581]
[1776872436017,49.05,79234.11,0.0,0.95434,2e-05,7.63025]
[1776872436195,49.05,79234.11,0.0,0.95434,2e-05,7.63025]
[1776872439758,49.06,79235.08,0.0,0.95434,2e-05,7.62987]
[1776872439907,49.06,79245.42,0.0,0.95459,2e-05,7.59707]
[1776872440914,49.06,79244.61,0.0,0.95457,2e-05,7.60039]
[1776872442700,49.06,79246.8,0.0,0.95461,2e-05,7.59412]
[1776872442928,49.06,79251.82,0.0,0.95473,2e-05,7.57843]
[1776872445949,49.07,79258.93,0.0,0.9549,2e-05,7.55688]
[1776872448970,49.07,79263.41,0.0,0.955,2e-05,7.54384]
[1776872450984,49.07,79268.86,0.0,0.95513,2e-05,7.52738]
[1776872452998,49.07,79274.18,0.0,0.95525,2e-05,7.51142]
[1776872455012,49.08,79280.04,0.0,0.95538,2e-05,7.49379]
[1776872456019,49.08,79286.43,0.0,0.95554,2e-05,7.47361]
[1776872457026,49.08,79290.78,0.0,0.95564,2e-05,7.45995]
[1776872459040,49.08,79297.92,0.0,0.95581,2e-05,7.43764]
[1776872460702,49.08,79301.39,0.0,0.95589,2e-05,7.42685]
[1776872463620,49.08,79302.74,0.0,0.95592,2e-05,7.4229]
[1776872463691,49.08,79304.21,0.0,0.95595,2e-05,7.4186]
[1776872466226,49.08,79304.74,0.0,0.95596,2e-05,7.41709]
[1776872466439,49.08,79304.74,0.0,0.95596,2e-05,7.41709]
[1776872466489,49.08,79301.23,0.0,0.95588,2e-05,7.42877]
[1776872467639,49.08,79301.23,0.0,0.95588,2e-05,7.42877]
[1776872467694,49.08,79297.04,0.0,0.95577,2e-05,7.44259]
[1776872470253,49.08,79296.92,0.0,0.95576,2e-05,7.44417]
[1776872470291,49.09,79290.18,0.0,0.95559,2e-05,7.46603]
[1776872471134,49.09,79284.3,0.0,0.95545,2e-05,7.48517]
[1776872473508,49.09,79280.93,0.0,0.95536,2e-05,7.49637]
[1776872473696,49.09,79281.64,0.0,0.95538,2e-05,7.49463]
[1776872478183,49.1,79292.75,0.0,0.95562,2e-05,7.46214]
[1776872479191,49.1,79299.1,0.0,0.95577,2e-05,7.44268]
[1776872481204,49.1,79303.71,0.0,0.95587,2e-05,7.42939]
[1776872483223,49.1,79308.84,0.0,0.95599,2e-05,7.41451]
[1776872485237,49.11,79304.41,0.0,0.95587,2e-05,7.42972]
[1776872490274,49.11,79299.66,0.0,0.95574,2e-05,7.44776]
[1776872495309,49.12,79301.95,0.0,0.95578,2e-05,7.44089]
[1776872500344,49.13,79303.43,0.0,0.95579,2e-05,7.43933]
[1776872505379,49.13,79304.34,0.0,0.95579,2e-05,7.43957]
[1776872509407,49.14,79309.89,0.0,0.95591,2e-05,7.42461]
[1776872510414,49.14,79325.58,0.0,0.95628,2e-05,7.37607]
[1776872511421,49.14,79338.55,0.0,0.95658,2e-05,7.33584]
[1776872512428,49.14,79342.25,0.0,0.95666,2e-05,7.32464]
[1776872513435,49.14,79347.85,0.0,0.95679,2e-05,7.30756]
[1776872514578,49.14,79347.85,0.0,0.95679,2e-05,7.30756]
[1776872515449,49.15,79343.16,0.0,0.95668,2e-05,7.32288]
[1776872517463,49.15,79341.55,0.0,0.95664,2e-05,7.32856]
[1776872522498,49.15,79344.99,0.0,0.95669,2e-05,7.32097]
[1776872527061,49.16,79346.48,0.0,0.9567,2e-05,7.31961]
[1776872528514,49.16,79348.38,0.0,0.95674,2e-05,7.31452]
[1776872528693,49.16,79348.38,0.0,0.95674,2e-05,7.31452]
[1776872528540,49.17,79345.09,0.0,0.95666,2e-05,7.32557]
[1776872533575,49.18,79347.74,0.0,0.95669,2e-05,7.32139]
[1776872535589,49.18,79342.67,0.0,0.95656,2e-05,7.33881]
[1776872538610,49.18,79336.15,0.0,0.95639,2e-05,7.36153]
[1776872543646,49.19,79338.18,0.0,0.95641,2e-05,7.35903]
[1776872547674,49.2,79330.54,0.0,0.95621,2e-05,7.38589]
[1776872552710,49.21,79323.11,0.0,0.95601,2e-05,7.41064]
[1776872553718,49.21,79317.47,0.0,0.95588,2e-05,7.42898]
[1776872554724,49.21,79309.91,0.0,0.9557,2e-05,7.45273]
[1776872555731,49.22,79309.33,0.0,0.95567,2e-05,7.45575]
[1776872557744,49.22,79303.12,0.0,0.95552,2e-05,7.47643]
[1776872558752,49.23,79295.35,0.0,0.95529,2e-05,7.50625]
[1776872559759,49.23,79288.68,0.0,0.95513,2e-05,7.52783]
[1776872560766,49.23,79280.65,0.0,0.95493,2e-05,7.55371]
[1776872561773,49.23,79276.22,0.0,0.95482,2e-05,7.56817]
[1776872565275,49.24,79275.39,0.0,0.95479,2e-05,7.57156]
[1776872566808,49.24,79270.07,0.0,0.95465,2e-05,7.58958]
[1776872567938,49.24,79270.07,0.0,0.95465,2e-05,7.58958]
[1776872570233,49.24,79265.86,0.0,0.95455,2e-05,7.60365]
[1776872570447,49.24,79265.86,0.0,0.95455,2e-05,7.60365]
[1776872570526,49.24,79263.49,0.0,0.95449,2e-05,7.61152]
[1776872570836,49.24,79256.81,0.0,0.95432,2e-05,7.63314]
[1776872573857,49.24,79256.57,0.0,0.95431,2e-05,7.63469]
[1776872575482,49.24,79256.57,0.0,0.95431,2e-05,7.63469]
[1776872575688,49.24,79256.57,0.0,0.95431,2e-05,7.63469]
[1776872581554,49.25,79261.09,0.0,0.95441,2e-05,7.62186]
[1776872581646,49.25,79289.42,0.0,0.95509,2e-05,7.53211]
[1776872581924,49.25,79311.87,0.0,0.95563,2e-05,7.46122]
[1776872582931,49.25,79321.09,0.0,0.95585,2e-05,7.43231]
[1776872584457,49.25,79321.09,0.0,0.95585,2e-05,7.43231]
[1776872584557,49.25,79320.72,0.0,0.95584,2e-05,7.43357]
[1776872585955,49.25,79315.73,0.0,0.95572,2e-05,7.4494]
[1776872588974,49.25,79323.52,0.0,0.95591,2e-05,7.42515]
[1776872594009,49.25,79322.88,0.0,0.95589,2e-05,7.42767]
[1776872595016,49.25,79318.37,0.0,0.95578,2e-05,7.44191]
[1776872596024,49.25,79312.87,0.0,0.95565,2e-05,7.45926]
[1776872598611,49.25,79312.8,0.0,0.95565,2e-05,7.45953]
[1776872598698,49.25,79312.8,0.0,0.95565,2e-05,7.45953]
[1776872598765,49.25,79313.77,0.0,0.95567,2e-05,7.45658]
[1776872604080,49.26,79310.31,0.0,0.95557,2e-05,7.47003]
[1776872605087,49.26,79302.32,0.0,0.95537,2e-05,7.4957]
[1776872607101,49.26,79297.97,0.0,0.95526,2e-05,7.51034]
[1776872607971,49.26,79297.97,0.0,0.95526,2e-05,7.51034]
[1776872608193,49.26,79297.97,0.0,0.95526,2e-05,7.51034]
[1776872612136,49.26,79284.67,0.0,0.95494,2e-05,7.5515]
[1776872613144,49.26,79278.32,0.0,0.95478,2e-05,7.57209]
[1776872614152,49.27,79283.29,0.0,0.9549,2e-05,7.55706]
[1776872617173,49.27,79290.54,0.0,0.95507,2e-05,7.53525]
[1776872619607,49.27,79293.2,0.0,0.95513,2e-05,7.52678]
[1776872619656,49.27,79291.04,0.0,0.95508,2e-05,7.53403]
[1776872621573,49.27,79291.04,0.0,0.95508,2e-05,7.53403]
[1776872622208,49.27,79285.77,0.0,0.95494,2e-05,7.55196]
[1776872624222,49.27,79277.48,0.0,0.95473,2e-05,7.57902]
[1776872625229,49.28,79272.82,0.0,0.95462,2e-05,7.59418]
[1776872626236,49.28,79279.53,0.0,0.95478,2e-05,7.57318]
[1776872628250,49.28,79281.12,0.0,0.95481,2e-05,7.56886]
[1776872630733,49.28,79283.54,0.0,0.95487,2e-05,7.56155]
[1776872630939,49.28,79284.04,0.0,0.95487,2e-05,7.56072]
[1776872635648,49.28,79281.6,0.0,0.95481,2e-05,7.56962]
[1776872635699,49.28,79281.6,0.0,0.95481,2e-05,7.56962]
[1776872635750,49.28,79275.21,0.0,0.95465,2e-05,7.59028]
[1776872637873,49.28,79278.28,0.0,0.95472,2e-05,7.58087]
[1776872637941,49.29,79281.41,0.0,0.95479,2e-05,7.57128]
[1776872639787,49.29,79283.11,0.0,0.95483,2e-05,7.56626]
[1776872639865,49.29,79288.47,0.0,0.95496,2e-05,7.55005]
[1776872639943,49.29,79288.47,0.0,0.95496,2e-05,7.55005]
[1776872640956,49.29,79290.5,0.0,0.955,2e-05,7.54362]
[1776872641197,49.29,79290.5,0.0,0.955,2e-05,7.54362]
[1776872646376,49.29,79297.65,0.0,0.95516,2e-05,7.5235]
[1776872647493,49.29,79297.65,0.0,0.95516,2e-05,7.5235]
[1776872647692,49.29,79297.65,0.0,0.95516,2e-05,7.5235]
[1776872647711,49.3,79297.21,0.0,0.95514,2e-05,7.52534]
[1776872650224,49.3,79294.56,0.0,0.95507,2e-05,7.53462]
[1776872650436,49.3,79294.56,0.0,0.95507,2e-05,7.53462]
[1776872650537,49.3,79289.59,0.0,0.95495,2e-05,7.55078]
[1776872655439,49.3,79285.33,0.0,0.95483,2e-05,7.56633]
[1776872656233,49.3,79285.33,0.0,0.95483,2e-05,7.56633]
[1776872656438,49.3,79285.33,0.0,0.95483,2e-05,7.56633]
[1776872656446,49.3,79284.37,0.0,0.95481,2e-05,7.56977]
[1776872657641,49.3,79284.37,0.0,0.95481,2e-05,7.56977]
[1776872657688,49.3,79284.37,0.0,0.95481,2e-05,7.56977]
[1776872659467,49.31,79278.75,0.0,0.95466,2e-05,7.58877]
[1776872661068,49.31,79277.48,0.0,0.95463,2e-05,7.59316]
[1776872661194,49.31,79277.48,0.0,0.95463,2e-05,7.59316]
[1776872661763,49.31,79277.48,0.0,0.95463,2e-05,7.59316]
[1776872661781,49.31,79279.65,0.0,0.95468,2e-05,7.58662]
[1776872661937,49.31,79279.65,0.0,0.95468,2e-05,7.58662]
[1776872665308,49.31,79275.61,0.0,0.95457,2e-05,7.60054]
[1776872665439,49.31,79275.61,0.0,0.95457,2e-05,7.60054]
[1776872665509,49.31,79272.57,0.0,0.9545,2e-05,7.61055]
[1776872666561,49.31,79272.57,0.0,0.9545,2e-05,7.61055]
[1776872666699,49.31,79272.57,0.0,0.9545,2e-05,7.61055]
[1776872668530,49.31,79263.62,0.0,0.95427,2e-05,7.63998]
[1776872669537,49.31,79268.54,0.0,0.95439,2e-05,7.62458]
[1776872671254,49.32,79264.8,0.0,0.95429,2e-05,7.63681]
[1776872671444,49.32,79264.8,0.0,0.95429,2e-05,7.63681]
[1776872671551,49.32,79263.59,0.0,0.95428,2e-05,7.63825]
[1776872674046,49.32,79261.24,0.0,0.95422,2e-05,7.64631]
[1776872674192,49.32,79261.24,0.0,0.95422,2e-05,7.64631]
[1776872675005,49.32,79261.23,0.0,0.95421,2e-05,7.64662]
[1776872675599,49.32,79268.49,0.0,0.95439,2e-05,7.62375]
[1776872676606,49.32,79277.06,0.0,0.9546,2e-05,7.5968]
[1776872678601,49.32,79277.63,0.0,0.95461,2e-05,7.59536]
[1776872678620,49.32,79282.15,0.0,0.95471,2e-05,7.58137]
[1776872679631,49.32,79287.68,0.0,0.95484,2e-05,7.56422]
[1776872680634,49.32,79291.68,0.0,0.95494,2e-05,7.55196]
[1776872681698,49.32,79291.68,0.0,0.95494,2e-05,7.55196]
[1776872681745,49.32,79299.38,0.0,0.95512,2e-05,7.52804]
[1776872683655,49.32,79304.8,0.0,0.95525,2e-05,7.5114]
[1776872685194,49.33,79306.84,0.0,0.95529,2e-05,7.50545]
[1776872685669,49.33,79312.68,0.0,0.95543,2e-05,7.48754]
[1776872689697,49.33,79307.42,0.0,0.95529,2e-05,7.50566]
[1776872691712,49.33,79303.18,0.0,0.95518,2e-05,7.51997]
[1776872691995,49.33,79303.18,0.0,0.95518,2e-05,7.51997]
[1776872692194,49.33,79303.18,0.0,0.95518,2e-05,7.51997]
[1776872692987,49.33,79305.47,0.0,0.95524,2e-05,7.51319]
[1776872693206,49.33,79305.47,0.0,0.95524,2e-05,7.51319]
[1776872693725,49.34,79310.87,0.0,0.95536,2e-05,7.4966]
[1776872696648,49.34,79312.72,0.0,0.9554,2e-05,7.49169]
[1776872696690,49.34,79312.72,0.0,0.9554,2e-05,7.49169]
[1776872700128,49.34,79312.7,0.0,0.95538,2e-05,7.4937]
[1776872700189,49.34,79312.7,0.0,0.95538,2e-05,7.4937]
[1776872700775,49.34,79314.08,0.0,0.95541,2e-05,7.48984]
[1776872701949,49.34,79313.7,0.0,0.9554,2e-05,7.4915]
[1776872702194,49.34,79313.7,0.0,0.9554,2e-05,7.4915]
[1776872705810,49.35,79308.7,0.0,0.95527,2e-05,7.50914]
[1776872706247,49.35,79308.7,0.0,0.95527,2e-05,7.50914]
[1776872706441,49.35,79308.7,0.0,0.95527,2e-05,7.50914]
[1776872706625,49.35,79308.7,0.0,0.95527,2e-05,7.50914]
[1776872706697,49.35,79308.7,0.0,0.95527,2e-05,7.50914]
[1776872706817,49.35,79305.78,0.0,0.95519,2e-05,7.5188]
[1776872709659,49.35,79308.78,0.0,0.95526,2e-05,7.51022]
[1776872709690,49.35,79308.78,0.0,0.95526,2e-05,7.51022]
[1776872709842,49.35,79308.78,0.0,0.95526,2e-05,7.51022]
[1776872709896,49.35,79309.78,0.0,0.95528,2e-05,7.50795]
[1776872709949,49.35,79309.78,0.0,0.95528,2e-05,7.50795]
[1776872713974,49.36,79302.39,0.0,0.95509,2e-05,7.53254]
[1776872714199,49.36,79302.39,0.0,0.95509,2e-05,7.53254]
[1776872714541,49.36,79302.39,0.0,0.95509,2e-05,7.53254]
[1776872714692,49.36,79302.39,0.0,0.95509,2e-05,7.53254]
[1776872714873,49.36,79299.53,0.0,0.95501,2e-05,7.54238]
[1776872716887,49.36,79303.96,0.0,0.95512,2e-05,7.52914]
[1776872717525,49.36,79303.96,0.0,0.95512,2e-05,7.52914]
[1776872717703,49.36,79303.96,0.0,0.95512,2e-05,7.52914]
[1776872717895,49.36,79306.16,0.0,0.95517,2e-05,7.5226]
[1776872718044,49.36,79306.16,0.0,0.95517,2e-05,7.5226]
[1776872718191,49.36,79306.16,0.0,0.95517,2e-05,7.5226]
[1776872718900,49.36,79312.5,0.0,0.95532,2e-05,7.50304]
[1776872720915,49.36,79317.31,0.0,0.95542,2e-05,7.48881]
[1776872723478,49.37,79316.31,0.0,0.95539,2e-05,7.49289]
[1776872723691,49.37,79316.31,0.0,0.95539,2e-05,7.49289]
[1776872723936,49.37,79315.47,0.0,0.95537,2e-05,7.496]
[1776872723979,49.37,79315.47,0.0,0.95537,2e-05,7.496]
[1776872724190,49.37,79315.47,0.0,0.95537,2e-05,7.496]
[1776872728097,49.37,79318.03,0.0,0.95542,2e-05,7.48933]
[1776872728197,49.37,79318.03,0.0,0.95542,2e-05,7.48933]
[1776872728737,49.37,79318.03,0.0,0.95542,2e-05,7.48933]
[1776872728937,49.37,79318.03,0.0,0.95542,2e-05,7.48933]
[1776872728839,49.37,79320.82,0.0,0.95548,2e-05,7.48103]
[1776872734005,49.38,79324.32,0.0,0.95556,2e-05,7.4703]
[1776872735139,49.38,79324.32,0.0,0.95556,2e-05,7.4703]
[1776872735196,49.38,79324.32,0.0,0.95556,2e-05,7.4703]
[1776872735294,49.38,79325.42,0.0,0.95558,2e-05,7.46735]
[1776872736417,49.38,79325.42,0.0,0.95558,2e-05,7.46735]
[1776872736437,49.38,79325.42,0.0,0.95558,2e-05,7.46735]
[1776872737031,49.38,79318.83,0.0,0.95542,2e-05,7.48906]
[1776872738038,49.38,79312.41,0.0,0.95526,2e-05,7.50973]
[1776872739572,49.38,79312.41,0.0,0.95526,2e-05,7.50973]
[1776872739691,49.38,79312.41,0.0,0.95526,2e-05,7.50973]
[1776872739707,49.38,79312.41,0.0,0.95526,2e-05,7.50973]
[1776872739936,49.38,79312.41,0.0,0.95526,2e-05,7.50973]
[1776872739791,49.38,79311.25,0.0,0.95523,2e-05,7.51382]
[1776872742065,49.39,79315.19,0.0,0.95531,2e-05,7.50273]
[1776872744570,49.39,79316.01,0.0,0.95533,2e-05,7.5006]
[1776872744693,49.39,79316.01,0.0,0.95533,2e-05,7.5006]
[1776872745716,49.39,79316.07,0.0,0.95533,2e-05,7.50086]
[1776872745939,49.39,79316.07,0.0,0.95533,2e-05,7.50086]
[1776872745969,49.39,79315.94,0.0,0.95532,2e-05,7.50218]
[1776872751129,49.4,79320.13,0.0,0.9554,2e-05,7.49131]
[1776872752807,49.4,79320.13,0.0,0.9554,2e-05,7.49131]
[1776872752937,49.4,79320.13,0.0,0.9554,2e-05,7.49131]
[1776872756802,49.4,79322.25,0.0,0.95544,2e-05,7.48663]
[1776872756942,49.4,79322.25,0.0,0.95544,2e-05,7.48663]
[1776872756903,49.4,79321.69,0.0,0.95542,2e-05,7.48889]
[1776872757261,49.4,79321.69,0.0,0.95542,2e-05,7.48889]
[1776872757439,49.4,79321.69,0.0,0.95542,2e-05,7.48889]
[1776872757536,49.4,79325.88,0.0,0.95552,2e-05,7.47622]
[1776872759187,49.41,79330.58,0.0,0.95562,2e-05,7.46252]
[1776872760194,49.41,79339.35,0.0,0.95583,2e-05,7.4356]
[1776872761201,49.41,79345.33,0.0,0.95596,2e-05,7.4175]
[1776872764222,49.41,79349.63,0.0,0.95605,2e-05,7.40593]
[1776872766147,49.42,79346.81,0.0,0.95598,2e-05,7.41537]
[1776872766198,49.42,79346.81,0.0,0.95598,2e-05,7.41537]
[1776872766236,49.42,79351.75,0.0,0.95609,2e-05,7.40058]
[1776872767243,49.42,79360.0,0.0,0.95628,2e-05,7.37554]
[1776872768250,49.42,79364.38,0.0,0.95638,2e-05,7.36261]
[1776872770263,49.42,79359.81,0.0,0.95626,2e-05,7.37822]
[1776872771271,49.42,79354.06,0.0,0.95612,2e-05,7.39679]
[1776872773683,49.43,79350.89,0.0,0.95604,2e-05,7.4073]
[1776872773703,49.43,79350.89,0.0,0.95604,2e-05,7.4073]
[1776872773734,49.43,79346.47,0.0,0.95593,2e-05,7.42171]
[1776872777955,49.43,79349.55,0.0,0.95599,2e-05,7.41388]
[1776872778320,49.43,79347.83,0.0,0.95594,2e-05,7.42044]
[1776872781342,49.44,79351.13,0.0,0.95601,2e-05,7.41191]
[1776872783053,49.44,79352.4,0.0,0.95603,2e-05,7.40855]
[1776872787384,49.45,79347.82,0.0,0.9559,2e-05,7.42587]
[1776872788391,49.45,79342.89,0.0,0.95579,2e-05,7.44136]
[1776872790268,49.45,79340.62,0.0,0.95573,2e-05,7.44853]
[1776872790318,49.45,79340.62,0.0,0.95573,2e-05,7.44853]
[1776872790324,49.45,79340.62,0.0,0.95573,2e-05,7.44853]
[1776872790362,49.45,79340.62,0.0,0.95573,2e-05,7.44853]
[1776872790939,49.45,79340.62,0.0,0.95573,2e-05,7.44853]
[1776872790999,49.45,79339.62,0.0,0.9557,2e-05,7.4527]
[1776872791931,49.45,79339.62,0.0,0.9557,2e-05,7.4527]
[1776872792194,49.45,79337.57,0.0,0.95566,2e-05,7.45693]
[1776872793426,49.45,79331.84,0.0,0.95552,2e-05,7.47539]
[1776872795440,49.45,79326.31,0.0,0.95538,2e-05,7.49367]
[1776872796607,49.45,79326.31,0.0,0.95538,2e-05,7.49367]
[1776872796698,49.45,79326.31,0.0,0.95538,2e-05,7.49367]
[1776872797254,49.46,79326.4,0.0,0.95538,2e-05,7.49383]
[1776872797437,49.46,79326.4,0.0,0.95538,2e-05,7.49383]
[1776872797454,49.46,79326.36,0.0,0.95538,2e-05,7.49439]
[1776872801484,49.46,79321.39,0.0,0.95525,2e-05,7.51176]
[1776872802508,49.46,79309.8,0.0,0.95497,2e-05,7.54826]
[1776872803514,49.46,79303.7,0.0,0.95482,2e-05,7.56829]
[1776872808549,49.47,79303.73,0.0,0.9548,2e-05,7.56983]
[1776872809502,49.47,79303.73,0.0,0.9548,2e-05,7.56983]
[1776872809696,49.47,79303.73,0.0,0.9548,2e-05,7.56983]
[1776872812950,49.47,79302.62,0.0,0.95477,2e-05,7.57431]
[1776872813203,49.47,79303.95,0.0,0.9548,2e-05,7.57075]
[1776872815597,49.47,79288.51,0.0,0.95442,2e-05,7.6203]
[1776872816605,49.47,79281.68,0.0,0.95425,2e-05,7.64225]
[1776872818619,49.47,79273.55,0.0,0.95405,2e-05,7.66854]
[1776872821640,49.47,79281.61,0.0,0.95424,2e-05,7.64337]
[1776872822858,49.47,79281.61,0.0,0.95424,2e-05,7.64337]
[1776872822943,49.47,79281.61,0.0,0.95424,2e-05,7.64337]
[1776872822951,49.48,79284.94,0.0,0.95432,2e-05,7.633]
[1776872826708,49.48,79285.43,0.0,0.95433,2e-05,7.63217]
[1776872826944,49.48,79285.43,0.0,0.95433,2e-05,7.63217]
[1776872826986,49.48,79285.2,0.0,0.95432,2e-05,7.63315]
[1776872830348,49.48,79285.0,0.0,0.95431,2e-05,7.63451]
[1776872830441,49.48,79285.0,0.0,0.95431,2e-05,7.63451]
[1776872835317,49.48,79285.51,0.0,0.95431,2e-05,7.63411]
[1776872835438,49.48,79285.51,0.0,0.95431,2e-05,7.63411]
[1776872836468,49.48,79284.4,0.0,0.95428,2e-05,7.63789]
[1776872836690,49.48,79284.4,0.0,0.95428,2e-05,7.63789]
[1776872836745,49.48,79286.38,0.0,0.95433,2e-05,7.63184]
[1776872840046,49.48,79288.31,0.0,0.95437,2e-05,7.62622]
[1776872840187,49.49,79287.83,0.0,0.95436,2e-05,7.62801]
[1776872844494,49.49,79285.15,0.0,0.95429,2e-05,7.63755]
[1776872844694,49.49,79285.15,0.0,0.95429,2e-05,7.63755]
[1776872844801,49.49,79290.18,0.0,0.95441,2e-05,7.62183]
[1776872846603,49.49,79291.69,0.0,0.95444,2e-05,7.61731]
[1776872846699,49.49,79291.69,0.0,0.95444,2e-05,7.61731]
[1776872848829,49.49,79302.34,0.0,0.95469,2e-05,7.58445]
[1776872849837,49.49,79308.32,0.0,0.95484,2e-05,7.56588]
[1776872852947,49.49,79311.29,0.0,0.95492,2e-05,7.55452]
[1776872853197,49.49,79312.36,0.0,0.95494,2e-05,7.55103]
[1776872854205,49.49,79313.66,0.0,0.95498,2e-05,7.54683]
[1776872854440,49.49,79313.66,0.0,0.95498,2e-05,7.54683]
[1776872854872,49.49,79317.1,0.0,0.95506,2e-05,7.53589]
[1776872859913,49.5,79326.08,0.0,0.95526,2e-05,7.50915]
[1776872863966,49.5,79323.09,0.0,0.95518,2e-05,7.51986]
[1776872864190,49.5,79323.33,0.0,0.95519,2e-05,7.51951]
[1776872865981,49.5,79324.09,0.0,0.9552,2e-05,7.51754]
[1776872866008,49.5,79328.78,0.0,0.95531,2e-05,7.50322]
[1776872866191,49.5,79328.78,0.0,0.95531,2e-05,7.50322]
[1776872867460,49.5,79330.13,0.0,0.95534,2e-05,7.4994]
[1776872867691,49.5,79330.13,0.0,0.95534,2e-05,7.4994]
[1776872867981,49.5,79329.37,0.0,0.95532,2e-05,7.50223]
[1776872872737,49.51,79326.15,0.0,0.95523,2e-05,7.5141]
[1776872872952,49.51,79326.15,0.0,0.95523,2e-05,7.5141]
[1776872873018,49.51,79315.27,0.0,0.95496,2e-05,7.54878]
[1776872874025,49.51,79310.42,0.0,0.95484,2e-05,7.5645]
[1776872875031,49.51,79308.11,0.0,0.95478,2e-05,7.57216]
[1776872877937,49.51,79308.83,0.0,0.9548,2e-05,7.57055]
[1776872878053,49.51,79309.31,0.0,0.95481,2e-05,7.56936]
[1776872878187,49.51,79309.31,0.0,0.95481,2e-05,7.56936]
[1776872881458,49.52,79312.99,0.0,0.95489,2e-05,7.5587]
[1776872881688,49.52,79312.99,0.0,0.95489,2e-05,7.5587]
[1776872887047,49.52,79317.01,0.0,0.95497,2e-05,7.54808]
[1776872887190,49.52,79319.86,0.0,0.95503,2e-05,7.53946]
[1776872889131,49.52,79320.07,0.0,0.95503,2e-05,7.53952]
[1776872893159,49.53,79319.67,0.0,0.95501,2e-05,7.5422]
[1776872897491,49.53,79319.16,0.0,0.95499,2e-05,7.54484]
[1776872897691,49.53,79319.16,0.0,0.95499,2e-05,7.54484]
[1776872900906,49.53,79319.36,0.0,0.95499,2e-05,7.54522]
[1776872900944,49.53,79319.36,0.0,0.95499,2e-05,7.54522]
[1776872901634,49.53,79322.93,0.0,0.95508,2e-05,7.53431]
[1776872901715,49.53,79322.93,0.0,0.95508,2e-05,7.53431]
[1776872901793,49.53,79327.74,0.0,0.95519,2e-05,7.51953]
[1776872902222,49.53,79332.69,0.0,0.9553,2e-05,7.50436]
[1776872905189,49.54,79336.45,0.0,0.95539,2e-05,7.49338]
[1776872905438,49.54,79336.45,0.0,0.95539,2e-05,7.49338]
[1776872910902,49.54,79338.09,0.0,0.95541,2e-05,7.49034]
[1776872910944,49.54,79338.09,0.0,0.95541,2e-05,7.49034]
[1776872911404,49.54,79339.01,0.0,0.95543,2e-05,7.48788]
[1776872911446,49.54,79339.01,0.0,0.95543,2e-05,7.48788]
[1776872911538,49.54,79341.1,0.0,0.95549,2e-05,7.47907]
[1776872915436,49.55,79345.13,0.0,0.95558,2e-05,7.46778]
[1776872915695,49.55,79345.13,0.0,0.95558,2e-05,7.46778]
[1776872915729,49.55,79350.33,0.0,0.9557,2e-05,7.45198]
[1776872918335,49.55,79353.71,0.0,0.95576,2e-05,7.44329]
[1776872923035,49.56,79350.21,0.0,0.95567,2e-05,7.45611]
[1776872923187,49.56,79350.21,0.0,0.95567,2e-05,7.45611]
[1776872923791,49.56,79349.24,0.0,0.95564,2e-05,7.45963]
[1776872923937,49.56,79349.24,0.0,0.95564,2e-05,7.45963]
[1776872924039,49.56,79349.93,0.0,0.95565,2e-05,7.45797]
[1776872927022,49.56,79347.48,0.0,0.95559,2e-05,7.46662]
[1776872927187,49.56,79347.48,0.0,0.95559,2e-05,7.46662]
[1776872930101,49.56,79345.7,0.0,0.95553,2e-05,7.4736]
[1776872930870,49.56,79347.46,0.0,0.95557,2e-05,7.46857]
[1776872930945,49.56,79347.46,0.0,0.95557,2e-05,7.46857]
[1776872930967,49.56,79354.84,0.0,0.95575,2e-05,7.44553]
[1776872932432,49.56,79359.3,0.0,0.95585,2e-05,7.43173]
[1776872936461,49.57,79354.17,0.0,0.95573,2e-05,7.448]
[1776872941496,49.57,79355.03,0.0,0.95573,2e-05,7.44789]
[1776872946531,49.57,79355.78,0.0,0.95574,2e-05,7.44672]
[1776872951567,49.58,79355.48,0.0,0.95573,2e-05,7.44797]
[1776872956602,49.58,79355.37,0.0,0.95573,2e-05,7.44863]
[1776872961637,49.58,79356.52,0.0,0.95575,2e-05,7.44541]
[1776872966672,49.58,79358.38,0.0,0.95579,2e-05,7.43999]
[1776872970700,49.58,79348.83,0.0,0.95556,2e-05,7.47011]
[1776872975735,49.58,79345.79,0.0,0.9555,2e-05,7.47707]
[1776872980770,49.58,79349.23,0.0,0.95558,2e-05,7.46654]
[1776872985805,49.58,79353.61,0.0,0.95569,2e-05,7.45326]
[1776872989834,49.58,79347.98,0.0,0.95555,2e-05,7.47119]
[1776872991846,49.58,79338.28,0.0,0.95532,2e-05,7.50169]
[1776872993861,49.58,79328.87,0.0,0.95509,2e-05,7.53172]
[1776872994868,49.58,79324.35,0.0,0.95498,2e-05,7.54636]
[1776872995875,49.58,79318.59,0.0,0.95483,2e-05,7.56491]
[1776872999903,49.59,79312.64,0.0,0.95468,2e-05,7.58513]
[1776873001918,49.59,79306.91,0.0,0.95454,2e-05,7.60389]
[1776873003931,49.59,79301.35,0.0,0.9544,2e-05,7.62208]
[1776873005945,49.59,79291.22,0.0,0.95415,2e-05,7.65473]
[1776873007959,49.59,79283.63,0.0,0.95396,2e-05,7.67926]
[1776873010031,49.59,79282.83,0.0,0.95394,2e-05,7.68199]
[1776873012942,49.59,79279.52,0.0,0.95385,2e-05,7.69305]
[1776873016022,49.6,79270.04,0.0,0.95362,2e-05,7.72387]
[1776873018123,49.6,79272.48,0.0,0.95367,2e-05,7.71618]
[1776873018182,49.6,79272.48,0.0,0.95367,2e-05,7.71618]
[1776873018202,49.6,79272.48,0.0,0.95367,2e-05,7.71618]
[1776873018222,49.6,79273.7,0.0,0.9537,2e-05,7.7124]
[1776873018436,49.6,79273.7,0.0,0.9537,2e-05,7.7124]
[1776873019042,49.6,79268.9,0.0,0.95359,2e-05,7.72785]
[1776873023385,49.6,79268.7,0.0,0.95358,2e-05,7.72887]
[1776873023439,49.6,79268.7,0.0,0.95358,2e-05,7.72887]
[1776873023480,49.6,79268.7,0.0,0.95358,2e-05,7.72887]
[1776873023688,49.6,79268.7,0.0,0.95358,2e-05,7.72887]
[1776873024077,49.6,79268.67,0.0,0.95358,2e-05,7.72905]
[1776873027098,49.6,79253.24,0.0,0.95319,2e-05,7.77871]
[1776873028105,49.6,79252.45,0.0,0.95317,2e-05,7.78125]
[1776873029828,49.6,79251.3,0.0,0.95314,2e-05,7.78495]
[1776873029938,49.6,79251.3,0.0,0.95314,2e-05,7.78495]
[1776873030080,49.6,79251.3,0.0,0.95314,2e-05,7.78495]
[1776873030191,49.6,79251.3,0.0,0.95314,2e-05,7.78495]
[1776873030247,49.6,79250.82,0.0,0.95313,2e-05,7.78649]
[1776873034147,49.6,79272.52,0.0,0.95368,2e-05,7.71425]
[1776873034865,49.6,79272.52,0.0,0.95368,2e-05,7.71425]
[1776873035155,49.6,79307.55,0.0,0.95454,2e-05,7.60332]
[1776873036162,49.6,79314.96,0.0,0.95471,2e-05,7.58001]
[1776873037169,49.6,79319.54,0.0,0.95483,2e-05,7.56539]
[1776873038008,49.6,79319.54,0.0,0.95483,2e-05,7.56539]
[1776873043219,49.6,79320.43,0.0,0.95484,2e-05,7.56363]
[1776873046382,49.6,79318.34,0.0,0.95478,2e-05,7.57123]
[1776873046443,49.6,79318.34,0.0,0.95478,2e-05,7.57123]
[1776873051276,49.61,79312.33,0.0,0.95463,2e-05,7.59177]
[1776873055822,49.61,79314.33,0.0,0.95466,2e-05,7.58693]
[1776873055937,49.61,79314.33,0.0,0.95466,2e-05,7.58693]
[1776873056312,49.61,79314.05,0.0,0.95465,2e-05,7.58811]
[1776873056778,49.61,79314.05,0.0,0.95465,2e-05,7.58811]
[1776873056946,49.61,79314.05,0.0,0.95465,2e-05,7.58811]
[1776873058326,49.61,79319.47,0.0,0.95478,2e-05,7.5716]
[1776873059333,49.61,79324.82,0.0,0.95491,2e-05,7.55475]
[1776873060340,49.61,79331.07,0.0,0.95506,2e-05,7.53482]
[1776873061343,49.61,79331.07,0.0,0.95506,2e-05,7.53482]
[1776873061442,49.61,79331.07,0.0,0.95506,2e-05,7.53482]
[1776873061446,49.61,79332.42,0.0,0.95509,2e-05,7.53049]
[1776873065376,49.61,79340.24,0.0,0.95528,2e-05,7.50568]
[1776873066382,49.61,79348.47,0.0,0.95548,2e-05,7.47978]
[1776873070115,49.61,79344.36,0.0,0.95538,2e-05,7.49263]
[1776873070217,49.61,79344.36,0.0,0.95538,2e-05,7.49263]
[1776873075679,49.62,79345.37,0.0,0.95539,2e-05,7.49156]
[1776873075695,49.62,79345.37,0.0,0.95539,2e-05,7.49156]
[1776873075707,49.62,79346.62,0.0,0.95542,2e-05,7.48807]
[1776873079673,49.62,79346.35,0.0,0.9554,2e-05,7.49022]
[1776873081328,49.62,79345.45,0.0,0.95538,2e-05,7.49346]
[1776873083504,49.63,79338.54,0.0,0.9552,2e-05,7.51674]
[1776873084449,49.63,79338.54,0.0,0.9552,2e-05,7.51674]
[1776873084706,49.63,79338.54,0.0,0.9552,2e-05,7.51674]
[1776873084792,49.63,79337.75,0.0,0.95518,2e-05,7.5196]
[1776873089930,49.63,79339.88,0.0,0.95522,2e-05,7.51443]
[1776873089939,49.63,79339.88,0.0,0.95522,2e-05,7.51443]
[1776873092877,49.63,79341.08,0.0,0.95525,2e-05,7.50911]
[1776873092950,49.63,79341.08,0.0,0.95525,2e-05,7.50911]
[1776873093048,49.63,79341.08,0.0,0.95525,2e-05,7.50911]
[1776873093198,49.63,79341.08,0.0,0.95525,2e-05,7.50911]
[1776873093292,49.63,79337.83,0.0,0.95517,2e-05,7.51968]
[1776873098143,49.64,79334.02,0.0,0.95507,2e-05,7.53305]
[1776873098190,49.64,79334.02,0.0,0.95507,2e-05,7.53305]
[1776873098323,49.64,79334.02,0.0,0.95507,2e-05,7.53305]
[1776873098294,49.64,79333.56,0.0,0.95506,2e-05,7.53484]
[1776873098442,49.64,79333.56,0.0,0.95506,2e-05,7.53484]
[1776873103643,49.64,79334.41,0.0,0.95506,2e-05,7.53417]
[1776873106154,49.64,79335.74,0.0,0.95509,2e-05,7.53032]
[1776873106196,49.64,79335.74,0.0,0.95509,2e-05,7.53032]
[1776873106295,49.64,79338.15,0.0,0.95515,2e-05,7.5231]
[1776873106756,49.64,79338.15,0.0,0.95515,2e-05,7.5231]
[1776873106945,49.64,79338.15,0.0,0.95515,2e-05,7.5231]
[1776873112707,49.65,79339.22,0.0,0.95516,2e-05,7.52218]
[1776873114620,49.65,79339.71,0.0,0.95516,2e-05,7.521]
[1776873114691,49.65,79339.71,0.0,0.95516,2e-05,7.521]
[1776873115153,49.65,79339.71,0.0,0.95516,2e-05,7.521]
[1776873115199,49.65,79339.71,0.0,0.95516,2e-05,7.521]
[1776873115254,49.65,79341.45,0.0,0.9552,2e-05,7.5159]
[1776873121771,49.66,79339.54,0.0,0.95514,2e-05,7.5244]
[1776873122413,49.66,79339.54,0.0,0.95514,2e-05,7.5244]
[1776873122438,49.66,79339.54,0.0,0.95514,2e-05,7.5244]
[1776873122921,49.66,79339.54,0.0,0.95514,2e-05,7.5244]
[1776873122940,49.66,79339.54,0.0,0.95514,2e-05,7.5244]
[1776873123022,49.66,79339.88,0.0,0.95514,2e-05,7.52368]
[1776873128820,49.66,79339.05,0.0,0.95511,2e-05,7.52836]
[1776873132131,49.66,79338.49,0.0,0.95509,2e-05,7.53081]
[1776873132194,49.66,79338.49,0.0,0.95509,2e-05,7.53081]
[1776873132294,49.67,79337.38,0.0,0.95506,2e-05,7.53463]
[1776873132504,49.67,79337.38,0.0,0.95506,2e-05,7.53463]
[1776873132708,49.67,79337.38,0.0,0.95506,2e-05,7.53463]
[1776873138990,49.67,79336.3,0.0,0.95502,2e-05,7.53966]
[1776873139172,49.67,79336.3,0.0,0.95502,2e-05,7.53966]
[1776873139204,49.67,79336.3,0.0,0.95502,2e-05,7.53966]
[1776873139265,49.67,79336.3,0.0,0.95502,2e-05,7.54029]
[1776873144933,49.67,79335.81,0.0,0.95499,2e-05,7.54365]
[1776873149968,49.68,79348.34,0.0,0.95528,2e-05,7.50578]
[1776873150975,49.68,79362.71,0.0,0.95563,2e-05,7.46078]
[1776873151981,49.68,79365.53,0.0,0.95571,2e-05,7.44926]
[1776873152989,49.68,79372.18,0.0,0.95586,2e-05,7.42854]
[1776873158025,49.68,79372.7,0.0,0.95588,2e-05,7.427]
[1776873158869,49.68,79372.7,0.0,0.95588,2e-05,7.427]
[1776873158942,49.68,79372.7,0.0,0.95588,2e-05,7.427]
[1776873159298,49.68,79372.7,0.0,0.95588,2e-05,7.427]
[1776873159440,49.68,79372.7,0.0,0.95588,2e-05,7.427]
[1776873159399,49.68,79372.13,0.0,0.95586,2e-05,7.42882]
[1776873165074,49.68,79372.19,0.0,0.95586,2e-05,7.42969]
[1776873167339,49.68,79373.53,0.0,0.95588,2e-05,7.42602]
[1776873167437,49.68,79373.53,0.0,0.95588,2e-05,7.42602]
[1776873167383,49.68,79374.53,0.0,0.9559,2e-05,7.42341]
[1776873167742,49.68,79374.53,0.0,0.9559,2e-05,7.42341]
[1776873167938,49.68,79374.53,0.0,0.9559,2e-05,7.42341]
[1776873168095,49.68,79373.62,0.0,0.95588,2e-05,7.42675]
[1776873172147,49.69,79388.91,0.0,0.95622,2e-05,7.38136]
[1776873173509,49.69,79388.91,0.0,0.95622,2e-05,7.38136]
[1776873173152,49.69,79402.98,0.0,0.95655,2e-05,7.3379]
[1776873174158,49.69,79394.78,0.0,0.95636,2e-05,7.36321]
[1776873175188,49.69,79381.37,0.0,0.95604,2e-05,7.40524]
[1776873176012,49.69,79381.37,0.0,0.95604,2e-05,7.40524]
[1776873176180,49.69,79375.32,0.0,0.9559,2e-05,7.4242]
[1776873177184,49.69,79374.68,0.0,0.95588,2e-05,7.42629]
[1776873181320,49.69,79366.97,0.0,0.95569,2e-05,7.45132]
[1776873184233,49.69,79361.74,0.0,0.95557,2e-05,7.46758]
[1776873187059,49.7,79362.8,0.0,0.95559,2e-05,7.46513]
[1776873187215,49.7,79362.8,0.0,0.95559,2e-05,7.46513]
[1776873187255,49.7,79360.49,0.0,0.95553,2e-05,7.47277]
[1776873187781,49.7,79360.49,0.0,0.95553,2e-05,7.47277]
[1776873187960,49.7,79360.49,0.0,0.95553,2e-05,7.47277]
[1776873190204,49.7,79356.15,0.0,0.95542,2e-05,7.48715]
[1776873190276,49.7,79355.28,0.0,0.9554,2e-05,7.4898]
[1776873192290,49.7,79350.54,0.0,0.95529,2e-05,7.50445]
[1776873196088,49.7,79347.64,0.0,0.95522,2e-05,7.51317]
[1776873196202,49.7,79347.64,0.0,0.95522,2e-05,7.51317]
[1776873196318,49.7,79346.29,0.0,0.95519,2e-05,7.51727]
[1776873197178,49.7,79346.29,0.0,0.95519,2e-05,7.51727]
[1776873197197,49.7,79346.29,0.0,0.95519,2e-05,7.51727]
[1776873200970,49.7,79348.92,0.0,0.95525,2e-05,7.50994]
[1776873201199,49.7,79348.92,0.0,0.95525,2e-05,7.50994]
[1776873204738,49.7,79351.81,0.0,0.95531,2e-05,7.50229]
[1776873204938,49.7,79351.81,0.0,0.95531,2e-05,7.50229]
[1776873205168,49.7,79351.81,0.0,0.95531,2e-05,7.50229]
[1776873205208,49.7,79351.81,0.0,0.95531,2e-05,7.50229]
[1776873205381,49.7,79354.18,0.0,0.95536,2e-05,7.49524]
[1776873210416,49.71,79355.83,0.0,0.95539,2e-05,7.49147]
[1776873212936,49.71,79356.11,0.0,0.95541,2e-05,7.48771]
[1776873213205,49.71,79356.11,0.0,0.95541,2e-05,7.48771]
[1776873213300,49.71,79356.11,0.0,0.95541,2e-05,7.48771]
[1776873213450,49.71,79356.11,0.0,0.95541,2e-05,7.48771]
[1776873213477,49.71,79355.3,0.0,0.95539,2e-05,7.49014]
[1776873219479,49.7,79358.59,0.0,0.95548,2e-05,7.47923]
[1776873221072,49.7,79360.78,0.0,0.95553,2e-05,7.47231]
[1776873221199,49.7,79360.78,0.0,0.95553,2e-05,7.47231]
[1776873221493,49.7,79361.3,0.0,0.95554,2e-05,7.47062]
[1776873222112,49.7,79361.3,0.0,0.95554,2e-05,7.47062]
[1776873222210,49.7,79361.3,0.0,0.95554,2e-05,7.47062]
[1776873227535,49.7,79361.97,0.0,0.95556,2e-05,7.46811]
[1776873229222,49.7,79361.97,0.0,0.95556,2e-05,7.46811]
[1776873229449,49.7,79361.97,0.0,0.95556,2e-05,7.46811]
[1776873229496,49.7,79358.16,0.0,0.95547,2e-05,7.47983]
[1776873229931,49.7,79358.16,0.0,0.95547,2e-05,7.47983]
[1776873230193,49.7,79358.16,0.0,0.95547,2e-05,7.47983]
[1776873235591,49.7,79357.66,0.0,0.95546,2e-05,7.48083]
[1776873239268,49.7,79358.37,0.0,0.95548,2e-05,7.47844]
[1776873239440,49.7,79358.37,0.0,0.95548,2e-05,7.47844]
[1776873239473,49.7,79358.35,0.0,0.95548,2e-05,7.47834]
[1776873239806,49.7,79358.35,0.0,0.95548,2e-05,7.47834]
[1776873239949,49.7,79358.35,0.0,0.95548,2e-05,7.47834]
[1776873242748,49.7,79358.72,0.0,0.95549,2e-05,7.47701]
[1776873242908,49.7,79358.72,0.0,0.95549,2e-05,7.47701]
[1776873243641,49.7,79360.56,0.0,0.95554,2e-05,7.47119]
[1776873243694,49.7,79360.56,0.0,0.95554,2e-05,7.47119]
[1776873243794,49.7,79361.91,0.0,0.95557,2e-05,7.46691]
[1776873245661,49.7,79374.88,0.0,0.95588,2e-05,7.42642]
[1776873246670,49.7,79381.59,0.0,0.95604,2e-05,7.4056]
[1776873249237,49.7,79385.59,0.0,0.95613,2e-05,7.39337]
[1776873249904,49.7,79385.59,0.0,0.95613,2e-05,7.39337]
[1776873249956,49.7,79389.07,0.0,0.95621,2e-05,7.3826]
[1776873251211,49.7,79389.07,0.0,0.95621,2e-05,7.3826]
[1776873251223,49.7,79392.96,0.0,0.9563,2e-05,7.37076]
[1776873252713,49.7,79396.57,0.0,0.95638,2e-05,7.35972]
[1776873255735,49.7,79400.62,0.0,0.95647,2e-05,7.34761]
[1776873259158,49.7,79402.49,0.0,0.95652,2e-05,7.34212]
[1776873259196,49.7,79402.49,0.0,0.95652,2e-05,7.34212]
[1776873260774,49.7,79410.38,0.0,0.9567,2e-05,7.31826]
[1776873261780,49.7,79417.57,0.0,0.95686,2e-05,7.29634]
[1776873264022,49.7,79418.6,0.0,0.95688,2e-05,7.2934]
[1776873264192,49.7,79418.6,0.0,0.95688,2e-05,7.2934]
[1776873264294,49.7,79419.16,0.0,0.95689,2e-05,7.29213]
[1776873264800,49.7,79409.95,0.0,0.95668,2e-05,7.32043]
[1776873265806,49.71,79407.27,0.0,0.95662,2e-05,7.32885]
[1776873266821,49.71,79399.21,0.0,0.95643,2e-05,7.35386]
[1776873267828,49.71,79394.25,0.0,0.95631,2e-05,7.36934]
[1776873268835,49.71,79388.99,0.0,0.95619,2e-05,7.38572]
[1776873269845,49.71,79394.15,0.0,0.95631,2e-05,7.36986]
[1776873270850,49.71,79398.88,0.0,0.95642,2e-05,7.35532]
[1776873271858,49.71,79408.04,0.0,0.95664,2e-05,7.32451]
[1776873273872,49.71,79406.13,0.0,0.9566,2e-05,7.33069]
[1776873274879,49.71,79414.97,0.0,0.9568,2e-05,7.30367]
[1776873275886,49.71,79421.04,0.0,0.95694,2e-05,7.2852]
[1776873277900,49.71,79425.5,0.0,0.95704,2e-05,7.27196]
[1776873281393,49.71,79422.3,0.0,0.95696,2e-05,7.28226]
[1776873281438,49.71,79422.3,0.0,0.95696,2e-05,7.28226]
[1776873281478,49.71,79426.66,0.0,0.95706,2e-05,7.26938]
[1776873282935,49.71,79431.6,0.0,0.95717,2e-05,7.25452]
[1776873286033,49.71,79428.39,0.0,0.95709,2e-05,7.26488]
[1776873286195,49.71,79428.39,0.0,0.95709,2e-05,7.26488]
[1776873286296,49.71,79426.3,0.0,0.95704,2e-05,7.27181]
[1776873286834,49.71,79426.3,0.0,0.95704,2e-05,7.27181]
[1776873286942,49.71,79426.3,0.0,0.95704,2e-05,7.27181]
[1776873291410,49.72,79425.86,0.0,0.95703,2e-05,7.27388]
[1776873291438,49.72,79425.86,0.0,0.95703,2e-05,7.27388]
[1776873292138,49.72,79428.3,0.0,0.95708,2e-05,7.26689]
[1776873292192,49.72,79428.3,0.0,0.95708,2e-05,7.26689]
[1776873292293,49.72,79429.67,0.0,0.95711,2e-05,7.26295]
[1776873293005,49.72,79433.81,0.0,0.9572,2e-05,7.25055]
[1776873294806,49.72,79435.18,0.0,0.95723,2e-05,7.24664]
[1776873294940,49.72,79435.18,0.0,0.95723,2e-05,7.24664]
[1776873300054,49.72,79436.12,0.0,0.95724,2e-05,7.24544]
[1776873300878,49.72,79436.12,0.0,0.95724,2e-05,7.24544]
[1776873300940,49.72,79436.12,0.0,0.95724,2e-05,7.24544]
[1776873301229,49.72,79436.12,0.0,0.95724,2e-05,7.24544]
[1776873301445,49.72,79436.12,0.0,0.95724,2e-05,7.24544]
[1776873301545,49.72,79435.25,0.0,0.95722,2e-05,7.24837]
[1776873305490,49.73,79434.6,0.0,0.9572,2e-05,7.25113]
[1776873305591,49.73,79434.63,0.0,0.9572,2e-05,7.2513]
[1776873305702,49.73,79434.63,0.0,0.9572,2e-05,7.2513]
[1776873305765,49.73,79434.63,0.0,0.9572,2e-05,7.2513]
[1776873305942,49.73,79434.63,0.0,0.9572,2e-05,7.2513]
[1776873306108,49.73,79434.66,0.0,0.9572,2e-05,7.25147]
[1776873309131,49.73,79429.25,0.0,0.95707,2e-05,7.26876]
[1776873309717,49.73,79429.25,0.0,0.95707,2e-05,7.26876]
[1776873309942,49.73,79429.25,0.0,0.95707,2e-05,7.26876]
[1776873313159,49.73,79425.95,0.0,0.95698,2e-05,7.27975]
[1776873313943,49.73,79425.95,0.0,0.95698,2e-05,7.27975]
[1776873314199,49.73,79425.95,0.0,0.95698,2e-05,7.27975]
[1776873317275,49.73,79424.67,0.0,0.95695,2e-05,7.28427]
[1776873317440,49.73,79424.67,0.0,0.95695,2e-05,7.28427]
[1776873317502,49.73,79427.81,0.0,0.95702,2e-05,7.27486]
[1776873321214,49.74,79431.35,0.0,0.9571,2e-05,7.26497]
[1776873322685,49.74,79431.44,0.0,0.9571,2e-05,7.26495]
[1776873322944,49.74,79431.44,0.0,0.9571,2e-05,7.26495]
[1776873327190,49.74,79432.0,0.0,0.9571,2e-05,7.26425]
[1776873327257,49.74,79432.1,0.0,0.9571,2e-05,7.2642]
[1776873329450,49.74,79434.2,0.0,0.95715,2e-05,7.25803]
[1776873329696,49.74,79435.73,0.0,0.95718,2e-05,7.25363]
[1776873335314,49.74,79435.07,0.0,0.95717,2e-05,7.25468]
[1776873337628,49.75,79434.9,0.0,0.95716,2e-05,7.25548]
[1776873337703,49.75,79434.6,0.0,0.95715,2e-05,7.25669]
[1776873338516,49.75,79434.6,0.0,0.95715,2e-05,7.25669]
[1776873338536,49.75,79435.34,0.0,0.95717,2e-05,7.25471]
[1776873338686,49.75,79435.34,0.0,0.95717,2e-05,7.25471]
[1776873343787,49.75,79434.95,0.0,0.95715,2e-05,7.25735]
[1776873343944,49.75,79434.95,0.0,0.95715,2e-05,7.25735]
[1776873347647,49.75,79434.85,0.0,0.95714,2e-05,7.25851]
[1776873347693,49.75,79434.07,0.0,0.95712,2e-05,7.26118]
[1776873348197,49.75,79434.07,0.0,0.95712,2e-05,7.26118]
[1776873348435,49.75,79434.07,0.0,0.95712,2e-05,7.26118]
[1776873348537,49.75,79432.08,0.0,0.95707,2e-05,7.26754]
[1776873350424,49.75,79426.22,0.0,0.95693,2e-05,7.286]
[1776873350765,49.75,79426.22,0.0,0.95693,2e-05,7.286]
[1776873350938,49.75,79426.22,0.0,0.95693,2e-05,7.286]
[1776873356466,49.76,79425.02,0.0,0.95689,2e-05,7.29112]
[1776873357919,49.76,79423.98,0.0,0.95687,2e-05,7.29454]
[1776873357943,49.76,79423.98,0.0,0.95687,2e-05,7.29454]
[1776873358740,49.76,79423.56,0.0,0.95686,2e-05,7.29606]
[1776873358937,49.76,79423.56,0.0,0.95686,2e-05,7.29606]
[1776873359487,49.76,79423.61,0.0,0.95686,2e-05,7.29613]
[1776873364302,49.76,79421.77,0.0,0.95681,2e-05,7.30269]
[1776873364436,49.76,79421.77,0.0,0.95681,2e-05,7.30269]
[1776873369558,49.76,79428.86,0.0,0.95696,2e-05,7.28228]
[1776873370462,49.76,79428.86,0.0,0.95696,2e-05,7.28228]
[1776873370692,49.76,79428.86,0.0,0.95696,2e-05,7.28228]
[1776873372210,49.77,79424.54,0.0,0.95686,2e-05,7.29602]
[1776873372436,49.77,79424.54,0.0,0.95686,2e-05,7.29602]
[1776873372582,49.77,79421.41,0.0,0.95678,2e-05,7.30584]
[1776873374083,49.77,79421.06,0.0,0.95677,2e-05,7.30712]
[1776873374188,49.77,79421.06,0.0,0.95677,2e-05,7.30712]
[1776873374595,49.77,79413.15,0.0,0.95659,2e-05,7.33162]
[1776873376611,49.77,79417.67,0.0,0.95669,2e-05,7.31803]
[1776873376938,49.77,79417.67,0.0,0.95669,2e-05,7.31803]
[1776873377189,49.77,79417.67,0.0,0.95669,2e-05,7.31803]
[1776873377367,49.77,79417.67,0.0,0.95669,2e-05,7.31803]
[1776873377435,49.77,79417.67,0.0,0.95669,2e-05,7.31803]
[1776873377618,49.77,79419.47,0.0,0.95673,2e-05,7.31269]
[1776873379962,49.77,79420.55,0.0,0.95676,2e-05,7.30976]
[1776873380195,49.77,79420.55,0.0,0.95676,2e-05,7.30976]
[1776873385674,49.77,79421.19,0.0,0.95676,2e-05,7.30897]
[1776873389354,49.77,79420.66,0.0,0.95674,2e-05,7.31117]
[1776873389442,49.77,79420.66,0.0,0.95674,2e-05,7.31117]
[1776873390305,49.77,79418.39,0.0,0.95669,2e-05,7.31833]
[1776873390440,49.77,79418.39,0.0,0.95669,2e-05,7.31833]
[1776873390709,49.77,79418.94,0.0,0.9567,2e-05,7.31682]
[1776873393929,49.78,79418.56,0.0,0.95671,2e-05,7.31568]
[1776873393940,49.78,79418.56,0.0,0.95671,2e-05,7.31568]
[1776873394148,49.78,79411.85,0.0,0.95655,2e-05,7.33663]
[1776873395692,49.78,79411.85,0.0,0.95655,2e-05,7.33663]
[1776873395936,49.78,79410.28,0.0,0.95651,2e-05,7.34146]
[1776873395959,49.78,79409.52,0.0,0.95649,2e-05,7.34393]
[1776873399213,49.78,79409.51,0.0,0.95649,2e-05,7.34422]
[1776873399438,49.78,79409.51,0.0,0.95649,2e-05,7.34422]
[1776873404807,49.78,79408.3,0.0,0.95646,2e-05,7.34877]
[1776873407077,49.78,79409.98,0.0,0.95649,2e-05,7.34372]
[1776873407194,49.78,79409.98,0.0,0.95649,2e-05,7.34372]
[1776873407932,49.78,79410.18,0.0,0.9565,2e-05,7.34335]
[1776873408186,49.78,79410.18,0.0,0.9565,2e-05,7.34335]
[1776873408288,49.78,79412.58,0.0,0.95655,2e-05,7.33609]
[1776873413870,49.78,79409.71,0.0,0.95648,2e-05,7.34554]
[1776873414877,49.78,79401.56,0.0,0.95629,2e-05,7.37078]
[1776873417394,49.78,79398.89,0.0,0.95623,2e-05,7.37909]
[1776873417963,49.78,79401.51,0.0,0.95629,2e-05,7.37113]
[1776873420170,49.78,79405.67,0.0,0.95638,2e-05,7.35837]
[1776873420193,49.78,79405.67,0.0,0.95638,2e-05,7.35837]
[1776873420272,49.78,79406.49,0.0,0.9564,2e-05,7.35603]
[1776873425954,49.78,79408.77,0.0,0.95645,2e-05,7.34952]
[1776873430991,49.79,79410.2,0.0,0.95648,2e-05,7.34574]
[1776873436026,49.79,79407.11,0.0,0.9564,2e-05,7.35588]
[1776873441062,49.79,79404.6,0.0,0.95634,2e-05,7.36417]
[1776873446097,49.79,79402.6,0.0,0.95629,2e-05,7.37089]
[1776873451132,49.79,79402.21,0.0,0.95629,2e-05,7.36991]
[1776873456589,49.79,79402.21,0.0,0.95629,2e-05,7.37031]
[1776873462209,49.79,79402.14,0.0,0.95628,2e-05,7.37128]
[1776873467244,49.8,79402.81,0.0,0.95629,2e-05,7.36966]
[1776873472278,49.8,79389.5,0.0,0.95598,2e-05,7.41125]
[1776873473285,49.8,79379.64,0.0,0.95575,2e-05,7.44185]
[1776873474293,49.8,79376.39,0.0,0.95567,2e-05,7.45192]
[1776873475300,49.8,79370.19,0.0,0.95552,2e-05,7.47117]
[1776873476307,49.8,79364.17,0.0,0.95538,2e-05,7.48987]
[1776873478321,49.8,79359.19,0.0,0.95526,2e-05,7.50521]
[1776873481342,49.79,79343.83,0.0,0.9549,2e-05,7.55294]
[1776873482349,49.79,79341.42,0.0,0.95484,2e-05,7.56031]
[1776873484363,49.79,79348.87,0.0,0.95502,2e-05,7.53658]
[1776873486512,49.79,79352.57,0.0,0.95511,2e-05,7.52483]
[1776873487953,49.79,79354.25,0.0,0.95516,2e-05,7.5193]
[1776873492419,49.79,79348.08,0.0,0.95501,2e-05,7.5379]
[1776873493422,49.79,79348.08,0.0,0.95501,2e-05,7.5379]
[1776873493443,49.79,79348.08,0.0,0.95501,2e-05,7.5379]
[1776873493516,49.79,79343.87,0.0,0.95491,2e-05,7.55093]
[1776873493880,49.79,79343.87,0.0,0.95491,2e-05,7.55093]
[1776873493937,49.79,79343.87,0.0,0.95491,2e-05,7.55093]
[1776873497743,49.79,79343.26,0.0,0.9549,2e-05,7.55227]
[1776873497788,49.79,79346.4,0.0,0.95498,2e-05,7.54224]
[1776873497941,49.79,79346.4,0.0,0.95498,2e-05,7.54224]
[1776873498437,49.79,79346.4,0.0,0.95498,2e-05,7.54224]
[1776873498697,49.79,79346.4,0.0,0.95498,2e-05,7.54224]
[1776873502711,49.79,79342.49,0.0,0.95489,2e-05,7.55379]
[1776873502790,49.79,79343.0,0.0,0.95491,2e-05,7.55199]
[1776873502844,49.79,79343.0,0.0,0.95491,2e-05,7.55199]
[1776873502937,49.79,79343.0,0.0,0.95491,2e-05,7.55199]
[1776873507257,49.78,79344.24,0.0,0.95494,2e-05,7.5473]
[1776873507437,49.78,79344.24,0.0,0.95494,2e-05,7.5473]
[1776873507525,49.78,79347.12,0.0,0.95501,2e-05,7.53808]
[1776873507920,49.78,79347.12,0.0,0.95501,2e-05,7.53808]
[1776873507937,49.78,79347.12,0.0,0.95501,2e-05,7.53808]
[1776873510546,49.78,79342.24,0.0,0.9549,2e-05,7.55284]
[1776873512705,49.78,79340.69,0.0,0.95488,2e-05,7.55479]
[1776873512815,49.78,79340.69,0.0,0.95488,2e-05,7.55479]
[1776873512781,49.78,79341.4,0.0,0.9549,2e-05,7.55236]
[1776873512935,49.78,79341.4,0.0,0.9549,2e-05,7.55236]
[1776873513569,49.78,79347.78,0.0,0.95505,2e-05,7.53215]
[1776873515749,49.78,79351.8,0.0,0.95515,2e-05,7.5194]
[1776873515803,49.78,79353.43,0.0,0.95519,2e-05,7.51416]
[1776873515937,49.78,79353.43,0.0,0.95519,2e-05,7.51416]
[1776873516017,49.78,79353.43,0.0,0.95519,2e-05,7.51416]
[1776873516190,49.78,79353.43,0.0,0.95519,2e-05,7.51416]
[1776873516589,49.78,79359.6,0.0,0.95534,2e-05,7.49475]
[1776873519229,49.78,79362.42,0.0,0.9554,2e-05,7.48575]
[1776873519420,49.78,79362.42,0.0,0.9554,2e-05,7.48575]
[1776873519435,49.78,79362.42,0.0,0.9554,2e-05,7.48575]
[1776873519610,49.78,79362.14,0.0,0.9554,2e-05,7.48654]
[1776873524645,49.78,79361.97,0.0,0.9554,2e-05,7.48667]
[1776873527848,49.78,79358.33,0.0,0.95531,2e-05,7.49789]
[1776873527941,49.78,79354.13,0.0,0.95521,2e-05,7.51092]
[1776873528178,49.78,79354.13,0.0,0.95521,2e-05,7.51092]
[1776873528198,49.78,79354.13,0.0,0.95521,2e-05,7.51092]
[1776873528673,49.78,79352.26,0.0,0.95517,2e-05,7.51666]
[1776873532742,49.78,79350.86,0.0,0.95514,2e-05,7.5207]
[1776873532790,49.78,79346.62,0.0,0.95504,2e-05,7.53386]
[1776873532921,49.78,79346.62,0.0,0.95504,2e-05,7.53386]
[1776873532946,49.78,79346.62,0.0,0.95504,2e-05,7.53386]
[1776873535871,49.78,79345.05,0.0,0.955,2e-05,7.5385]
[1776873535950,49.78,79344.69,0.0,0.95499,2e-05,7.53949]
[1776873535985,49.78,79344.69,0.0,0.95499,2e-05,7.53949]
[1776873536194,49.78,79344.69,0.0,0.95499,2e-05,7.53949]
[1776873536729,49.78,79344.09,0.0,0.95498,2e-05,7.54123]
[1776873541019,49.77,79345.08,0.0,0.95501,2e-05,7.53754]
[1776873541196,49.77,79345.08,0.0,0.95501,2e-05,7.53754]
[1776873541279,49.77,79345.08,0.0,0.95501,2e-05,7.53754]
[1776873541435,49.77,79345.08,0.0,0.95501,2e-05,7.53754]
[1776873541764,49.77,79344.5,0.0,0.955,2e-05,7.53922]
[1776873544786,49.77,79339.46,0.0,0.95488,2e-05,7.5546]
[1776873547453,49.77,79338.38,0.0,0.95485,2e-05,7.55767]
[1776873547693,49.77,79338.38,0.0,0.95485,2e-05,7.55767]
[1776873547717,49.77,79338.38,0.0,0.95485,2e-05,7.55767]
[1776873547806,49.77,79338.64,0.0,0.95486,2e-05,7.55669]
[1776873547936,49.77,79338.64,0.0,0.95486,2e-05,7.55669]
[1776873550828,49.77,79330.41,0.0,0.95466,2e-05,7.58252]
[1776873552037,49.77,79329.3,0.0,0.95464,2e-05,7.58581]
[1776873552165,49.77,79329.3,0.0,0.95464,2e-05,7.58581]
[1776873552197,49.77,79329.3,0.0,0.95464,2e-05,7.58581]
[1776873552842,49.77,79331.55,0.0,0.95469,2e-05,7.57853]
[1776873557877,49.77,79327.22,0.0,0.9546,2e-05,7.59116]
[1776873558879,49.77,79327.22,0.0,0.9546,2e-05,7.59116]
[1776873558884,49.77,79326.43,0.0,0.95458,2e-05,7.59343]
[1776873558942,49.77,79326.43,0.0,0.95458,2e-05,7.59343]
[1776873559095,49.77,79326.43,0.0,0.95458,2e-05,7.59343]
[1776873559203,49.77,79326.43,0.0,0.95458,2e-05,7.59343]
[1776873564175,49.77,79325.74,0.0,0.95457,2e-05,7.59539]
[1776873564199,49.77,79325.74,0.0,0.95457,2e-05,7.59539]
[1776873564279,49.77,79325.74,0.0,0.95457,2e-05,7.59539]
[1776873564437,49.77,79325.74,0.0,0.95457,2e-05,7.59539]
[1776873564522,49.77,79325.38,0.0,0.95455,2e-05,7.59723]
[1776873568918,49.77,79324.12,0.0,0.95452,2e-05,7.60164]
[1776873568943,49.77,79323.82,0.0,0.95451,2e-05,7.6028]
[1776873569043,49.77,79323.82,0.0,0.95451,2e-05,7.6028]
[1776873569193,49.77,79323.82,0.0,0.95451,2e-05,7.6028]
[1776873569245,49.77,79326.14,0.0,0.95456,2e-05,7.5957]
[1776873575670,49.77,79327.25,0.0,0.95461,2e-05,7.5883]
[1776873575697,49.77,79327.25,0.0,0.95461,2e-05,7.5883]
[1776873575800,49.77,79327.25,0.0,0.95461,2e-05,7.5883]
[1776873575827,49.77,79326.01,0.0,0.95459,2e-05,7.59172]
[1776873575939,49.77,79326.01,0.0,0.95459,2e-05,7.59172]
[1776873581095,49.76,79325.89,0.0,0.95459,2e-05,7.59113]
[1776873581192,49.76,79325.89,0.0,0.95459,2e-05,7.59113]
[1776873583151,49.76,79324.77,0.0,0.95457,2e-05,7.59416]
[1776873583189,49.76,79324.77,0.0,0.95457,2e-05,7.59416]
[1776873583249,49.76,79322.03,0.0,0.9545,2e-05,7.60254]
[1776873587079,49.76,79316.24,0.0,0.95437,2e-05,7.61971]
[1776873588122,49.76,79316.24,0.0,0.95437,2e-05,7.61971]
[1776873588190,49.76,79316.24,0.0,0.95437,2e-05,7.61971]
[1776873588271,49.76,79311.75,0.0,0.95427,2e-05,7.6336]
[1776873592635,49.76,79312.17,0.0,0.95428,2e-05,7.63134]
[1776873592697,49.76,79312.17,0.0,0.95428,2e-05,7.63134]
[1776873594974,49.75,79311.49,0.0,0.95428,2e-05,7.63226]
[1776873595188,49.75,79311.49,0.0,0.95428,2e-05,7.63226]
[1776873595289,49.75,79310.98,0.0,0.95426,2e-05,7.63387]
[1776873596690,49.75,79310.98,0.0,0.95426,2e-05,7.63387]
[1776873596939,49.75,79310.98,0.0,0.95426,2e-05,7.63387]
[1776873600909,49.75,79314.52,0.0,0.95436,2e-05,7.62151]
[1776873601180,49.75,79340.71,0.0,0.95499,2e-05,7.53882]
[1776873602186,49.75,79354.13,0.0,0.95531,2e-05,7.49655]
[1776873603193,49.75,79349.32,0.0,0.9552,2e-05,7.51136]
[1776873604714,49.75,79349.32,0.0,0.9552,2e-05,7.51136]
[1776873604809,49.75,79351.13,0.0,0.95524,2e-05,7.5056]
[1776873605207,49.75,79355.22,0.0,0.95534,2e-05,7.49282]
[1776873609235,49.75,79347.78,0.0,0.95517,2e-05,7.51571]
[1776873611249,49.75,79347.41,0.0,0.95516,2e-05,7.51661]
[1776873612025,49.75,79347.41,0.0,0.95516,2e-05,7.51661]
[1776873612193,49.75,79347.41,0.0,0.95516,2e-05,7.51661]
[1776873614348,49.75,79344.8,0.0,0.9551,2e-05,7.52454]
[1776873614439,49.75,79344.8,0.0,0.9551,2e-05,7.52454]
[1776873614441,49.75,79340.65,0.0,0.955,2e-05,7.53741]
[1776873615233,49.75,79340.65,0.0,0.955,2e-05,7.53741]
[1776873615456,49.75,79340.65,0.0,0.955,2e-05,7.53741]
[1776873616694,49.75,79338.11,0.0,0.95494,2e-05,7.54522]
[1776873616789,49.75,79334.65,0.0,0.95486,2e-05,7.55591]
[1776873617291,49.75,79328.26,0.0,0.95471,2e-05,7.5758]
[1776873619976,49.75,79327.27,0.0,0.95468,2e-05,7.57916]
[1776873620207,49.75,79325.08,0.0,0.95463,2e-05,7.5863]
[1776873621319,49.75,79315.86,0.0,0.9544,2e-05,7.61579]
[1776873622571,49.75,79315.86,0.0,0.9544,2e-05,7.61579]
[1776873622583,49.75,79315.86,0.0,0.9544,2e-05,7.61579]
[1776873622694,49.75,79315.86,0.0,0.9544,2e-05,7.61579]
[1776873622791,49.75,79318.57,0.0,0.95447,2e-05,7.60741]
[1776873626132,49.75,79321.78,0.0,0.95454,2e-05,7.59784]
[1776873626194,49.75,79321.78,0.0,0.95454,2e-05,7.59784]
[1776873626257,49.75,79321.78,0.0,0.95454,2e-05,7.59784]
[1776873626442,49.75,79321.78,0.0,0.95454,2e-05,7.59784]
[1776873626478,49.75,79324.91,0.0,0.95461,2e-05,7.58817]
[1776873632290,49.75,79324.78,0.0,0.95463,2e-05,7.58545]
[1776873632436,49.75,79324.78,0.0,0.95463,2e-05,7.58545]
[1776873632510,49.75,79324.78,0.0,0.95463,2e-05,7.58545]
[1776873632699,49.75,79324.78,0.0,0.95463,2e-05,7.58545]
[1776873632798,49.75,79326.6,0.0,0.95467,2e-05,7.57945]
[1776873634415,49.75,79336.52,0.0,0.95492,2e-05,7.54776]
[1776873635421,49.75,79347.34,0.0,0.95518,2e-05,7.51364]
[1776873636428,49.75,79350.42,0.0,0.95525,2e-05,7.50386]
[1776873637128,49.75,79350.42,0.0,0.95525,2e-05,7.50386]
[1776873637185,49.75,79350.42,0.0,0.95525,2e-05,7.50386]
[1776873637209,49.75,79350.42,0.0,0.95525,2e-05,7.50386]
[1776873637438,49.75,79350.42,0.0,0.95525,2e-05,7.50386]
[1776873637447,49.75,79350.15,0.0,0.95525,2e-05,7.50457]
[1776873640459,49.75,79352.83,0.0,0.95531,2e-05,7.49595]
[1776873640705,49.75,79352.83,0.0,0.95531,2e-05,7.49595]
[1776873640745,49.75,79352.83,0.0,0.95531,2e-05,7.49595]
[1776873640935,49.75,79352.83,0.0,0.95531,2e-05,7.49595]
[1776873640998,49.75,79353.34,0.0,0.95532,2e-05,7.49425]
[1776873643478,49.74,79349.05,0.0,0.95522,2e-05,7.50734]
[1776873644111,49.74,79349.05,0.0,0.95522,2e-05,7.50734]
[1776873644189,49.74,79349.05,0.0,0.95522,2e-05,7.50734]
[1776873648234,49.75,79347.52,0.0,0.95519,2e-05,7.51257]
[1776873648350,49.75,79347.52,0.0,0.95519,2e-05,7.51257]
[1776873648440,49.75,79347.52,0.0,0.95519,2e-05,7.51257]
[1776873648513,49.75,79339.93,0.0,0.955,2e-05,7.53669]
[1776873649520,49.75,79335.34,0.0,0.95489,2e-05,7.5514]
[1776873652831,49.75,79334.84,0.0,0.95487,2e-05,7.55353]
[1776873652938,49.75,79334.84,0.0,0.95487,2e-05,7.55353]
[1776873652955,49.75,79339.48,0.0,0.95498,2e-05,7.53925]
[1776873653037,49.75,79339.48,0.0,0.95498,2e-05,7.53925]
[1776873653198,49.75,79339.48,0.0,0.95498,2e-05,7.53925]
[1776873653548,49.75,79348.43,0.0,0.9552,2e-05,7.51106]
[1776873654556,49.75,79353.96,0.0,0.95533,2e-05,7.49412]
[1776873655307,49.75,79353.96,0.0,0.95533,2e-05,7.49412]
[1776873655445,49.75,79353.96,0.0,0.95533,2e-05,7.49412]
[1776873656119,49.75,79356.35,0.0,0.95538,2e-05,7.48657]
[1776873656200,49.75,79356.35,0.0,0.95538,2e-05,7.48657]
[1776873656570,49.75,79359.85,0.0,0.95547,2e-05,7.47558]
[1776873659080,49.75,79359.17,0.0,0.95545,2e-05,7.47758]
[1776873659188,49.75,79359.17,0.0,0.95545,2e-05,7.47758]
[1776873661605,49.75,79365.4,0.0,0.9556,2e-05,7.458]
[1776873663297,49.75,79366.18,0.0,0.95562,2e-05,7.45555]
[1776873663302,49.75,79366.18,0.0,0.95562,2e-05,7.45555]
[1776873663439,49.75,79366.18,0.0,0.95562,2e-05,7.45555]
[1776873663619,49.75,79363.7,0.0,0.95556,2e-05,7.46325]
[1776873668821,49.75,79362.3,0.0,0.95553,2e-05,7.46747]
[1776873668925,49.75,79362.3,0.0,0.95553,2e-05,7.46747]
[1776873668940,49.75,79362.3,0.0,0.95553,2e-05,7.46747]
[1776873669002,49.75,79363.14,0.0,0.95555,2e-05,7.46482]
[1776873669661,49.75,79367.19,0.0,0.95565,2e-05,7.45219]
[1776873672684,49.75,79354.07,0.0,0.95533,2e-05,7.49308]
[1776873673353,49.75,79354.07,0.0,0.95533,2e-05,7.49308]
[1776873673412,49.75,79354.07,0.0,0.95533,2e-05,7.49308]
[1776873673443,49.75,79354.07,0.0,0.95533,2e-05,7.49308]
[1776873673692,49.75,79347.55,0.0,0.95518,2e-05,7.51387]
[1776873674699,49.75,79343.53,0.0,0.95508,2e-05,7.52682]
[1776873677720,49.75,79335.79,0.0,0.95488,2e-05,7.55214]
[1776873679002,49.75,79335.79,0.0,0.95488,2e-05,7.55214]
[1776873678727,49.75,79331.73,0.0,0.95478,2e-05,7.5652]
[1776873679110,49.75,79331.73,0.0,0.95478,2e-05,7.5652]
[1776873679662,49.75,79331.73,0.0,0.95478,2e-05,7.5652]
[1776873679701,49.75,79331.73,0.0,0.95478,2e-05,7.5652]
[1776873679734,49.75,79330.5,0.0,0.95475,2e-05,7.56935]
[1776873683071,49.76,79332.97,0.0,0.95481,2e-05,7.56241]
[1776873683188,49.76,79332.97,0.0,0.95481,2e-05,7.56241]
[1776873683746,49.76,79332.97,0.0,0.95481,2e-05,7.56241]
[1776873683935,49.76,79332.97,0.0,0.95481,2e-05,7.56241]
[1776873683961,49.76,79332.48,0.0,0.95479,2e-05,7.56424]
[1776873686783,49.76,79336.75,0.0,0.95489,2e-05,7.55168]
[1776873687642,49.76,79336.75,0.0,0.95489,2e-05,7.55168]
[1776873687691,49.76,79336.75,0.0,0.95489,2e-05,7.55168]
[1776873691637,49.76,79342.32,0.0,0.95502,2e-05,7.5345]
[1776873691688,49.76,79342.32,0.0,0.95502,2e-05,7.5345]
[1776873691754,49.76,79342.32,0.0,0.95502,2e-05,7.5345]
[1776873691937,49.76,79342.32,0.0,0.95502,2e-05,7.5345]
[1776873691958,49.76,79340.38,0.0,0.95498,2e-05,7.5382]
[1776873693832,49.76,79337.27,0.0,0.95491,2e-05,7.54856]
[1776873695551,49.76,79336.93,0.0,0.9549,2e-05,7.54992]
[1776873695693,49.76,79336.93,0.0,0.9549,2e-05,7.54992]
[1776873700881,49.77,79338.74,0.0,0.95493,2e-05,7.54599]
[1776873701169,49.77,79338.74,0.0,0.95493,2e-05,7.54599]
[1776873701209,49.77,79338.74,0.0,0.95493,2e-05,7.54599]
[1776873701888,49.77,79347.11,0.0,0.95512,2e-05,7.52006]
[1776873702895,49.77,79353.9,0.0,0.95529,2e-05,7.49871]
[1776873703904,49.77,79360.98,0.0,0.95546,2e-05,7.47653]
[1776873704502,49.77,79360.98,0.0,0.95546,2e-05,7.47653]
[1776873704699,49.77,79360.98,0.0,0.95546,2e-05,7.47653]
[1776873706925,49.77,79372.4,0.0,0.95573,2e-05,7.44086]
[1776873707932,49.77,79374.1,0.0,0.95577,2e-05,7.4356]
[1776873711761,49.77,79373.03,0.0,0.95574,2e-05,7.43902]
[1776873711965,49.77,79349.44,0.0,0.95518,2e-05,7.5126]
[1776873712969,49.77,79342.3,0.0,0.95501,2e-05,7.53486]
[1776873714935,49.77,79342.02,0.0,0.95501,2e-05,7.5356]
[1776873714983,49.77,79344.19,0.0,0.95506,2e-05,7.52867]
[1776873720020,49.76,79345.52,0.0,0.95509,2e-05,7.52394]
[1776873722034,49.76,79350.86,0.0,0.95522,2e-05,7.50703]
[1776873722957,49.76,79350.86,0.0,0.95522,2e-05,7.50703]
[1776873723041,49.76,79349.92,0.0,0.9552,2e-05,7.5099]
[1776873724000,49.76,79349.92,0.0,0.9552,2e-05,7.5099]
[1776873724060,49.76,79346.51,0.0,0.95512,2e-05,7.52048]
[1776873724189,49.76,79346.51,0.0,0.95512,2e-05,7.52048]
[1776873725054,49.76,79341.63,0.0,0.955,2e-05,7.53567]
[1776873730090,49.76,79341.18,0.0,0.955,2e-05,7.53647]
[1776873732440,49.76,79341.69,0.0,0.95501,2e-05,7.53474]
[1776873732542,49.76,79346.53,0.0,0.95513,2e-05,7.51934]
[1776873733111,49.76,79351.49,0.0,0.95525,2e-05,7.50383]
[1776873734565,49.76,79351.49,0.0,0.95525,2e-05,7.50383]
[1776873734608,49.76,79338.78,0.0,0.95494,2e-05,7.54353]
[1776873735257,49.76,79323.76,0.0,0.95458,2e-05,7.59073]
[1776873736157,49.76,79326.46,0.0,0.95465,2e-05,7.58188]
[1776873738002,49.76,79326.46,0.0,0.95465,2e-05,7.58188]
[1776873738058,49.76,79325.06,0.0,0.95462,2e-05,7.58586]
[1776873741175,49.76,79330.79,0.0,0.95476,2e-05,7.56714]
[1776873742182,49.76,79337.73,0.0,0.95493,2e-05,7.54562]
[1776873743189,49.76,79331.52,0.0,0.95478,2e-05,7.56496]
[1776873744196,49.76,79322.89,0.0,0.95457,2e-05,7.59239]
[1776873745203,49.76,79323.78,0.0,0.95459,2e-05,7.58934]
[1776873747217,49.76,79328.06,0.0,0.9547,2e-05,7.57539]
[1776873748951,49.76,79328.06,0.0,0.9547,2e-05,7.57539]
[1776873749030,49.76,79339.09,0.0,0.95497,2e-05,7.54037]
[1776873749230,49.76,79346.3,0.0,0.95514,2e-05,7.51779]
[1776873752955,49.75,79346.26,0.0,0.95516,2e-05,7.51498]
[1776873752976,49.75,79346.72,0.0,0.95517,2e-05,7.5133]
[1776873753259,49.75,79356.89,0.0,0.95541,2e-05,7.48153]
[1776873754268,49.75,79363.0,0.0,0.95556,2e-05,7.46242]
[1776873758294,49.75,79362.37,0.0,0.95554,2e-05,7.46429]
[1776873761320,49.75,79366.08,0.0,0.95563,2e-05,7.45269]
[1776873766001,49.75,79369.54,0.0,0.95571,2e-05,7.44195]
[1776873766675,49.75,79369.54,0.0,0.95571,2e-05,7.44195]
[1776873766685,49.75,79369.78,0.0,0.95572,2e-05,7.44123]
[1776873768369,49.75,79366.77,0.0,0.95565,2e-05,7.4506]
[1776873770207,49.75,79364.91,0.0,0.9556,2e-05,7.4564]
[1776873770383,49.75,79364.64,0.0,0.9556,2e-05,7.45724]
[1776873773403,49.75,79353.58,0.0,0.95533,2e-05,7.49172]
[1776873777432,49.75,79358.3,0.0,0.95545,2e-05,7.47677]
[1776873779447,49.75,79363.13,0.0,0.95556,2e-05,7.46168]
[1776873783403,49.75,79366.12,0.0,0.95563,2e-05,7.45241]
[1776873786818,49.75,79364.8,0.0,0.9556,2e-05,7.45655]
[1776873788513,49.75,79376.94,0.0,0.95589,2e-05,7.41888]
[1776873791534,49.75,79377.92,0.0,0.95591,2e-05,7.41608]
[1776873792541,49.75,79363.79,0.0,0.95557,2e-05,7.46009]
[1776873793548,49.75,79355.72,0.0,0.95538,2e-05,7.48534]
[1776873794555,49.75,79352.85,0.0,0.95531,2e-05,7.49432]
[1776873796569,49.75,79352.93,0.0,0.95532,2e-05,7.49401]
[1776873798457,49.75,79353.43,0.0,0.95533,2e-05,7.49241]
[1776873798693,49.75,79353.43,0.0,0.95533,2e-05,7.49241]
[1776873798792,49.75,79353.95,0.0,0.95534,2e-05,7.4907]
[1776873804625,49.75,79357.96,0.0,0.95544,2e-05,7.478]
[1776873809660,49.75,79358.09,0.0,0.95544,2e-05,7.47752]
[1776873811674,49.75,79368.35,0.0,0.9557,2e-05,7.44283]
[1776873813687,49.75,79373.7,0.0,0.95583,2e-05,7.4263]
[1776873815769,49.75,79373.57,0.0,0.95582,2e-05,7.42677]
[1776873815924,49.75,79373.57,0.0,0.95582,2e-05,7.42677]
[1776873817715,49.75,79384.39,0.0,0.95607,2e-05,7.39345]
[1776873819730,49.76,79388.33,0.0,0.95617,2e-05,7.38154]
[1776873824764,49.76,79390.92,0.0,0.95622,2e-05,7.37427]
[1776873825462,49.76,79390.92,0.0,0.95622,2e-05,7.37427]
[1776873825688,49.76,79390.92,0.0,0.95622,2e-05,7.37427]
[1776873825772,49.76,79394.26,0.0,0.9563,2e-05,7.36412]
[1776873827786,49.76,79399.36,0.0,0.95641,2e-05,7.34875]
[1776873832821,49.76,79399.01,0.0,0.9564,2e-05,7.35081]
[1776873835842,49.76,79403.99,0.0,0.95651,2e-05,7.33605]
[1776873838863,49.76,79409.44,0.0,0.95663,2e-05,7.3199]
[1776873841884,49.76,79416.57,0.0,0.95679,2e-05,7.29862]
[1776873843897,49.77,79425.46,0.0,0.957,2e-05,7.27187]
[1776873844534,49.77,79425.46,0.0,0.957,2e-05,7.27187]
[1776873844688,49.77,79425.46,0.0,0.957,2e-05,7.27187]
[1776873848932,49.77,79431.33,0.0,0.95712,2e-05,7.2554]
[1776873850592,49.77,79432.37,0.0,0.95714,2e-05,7.25253]
[1776873850698,49.77,79432.37,0.0,0.95714,2e-05,7.25253]
[1776873850947,49.77,79432.13,0.0,0.95713,2e-05,7.25358]
[1776873852961,49.77,79426.29,0.0,0.95699,2e-05,7.27204]
[1776873853968,49.77,79420.33,0.0,0.95686,2e-05,7.29058]
[1776873856991,49.78,79425.0,0.0,0.95696,2e-05,7.27704]
[1776873862025,49.78,79426.9,0.0,0.95699,2e-05,7.2726]
[1776873867060,49.78,79429.13,0.0,0.95703,2e-05,7.26722]
[1776873870081,49.78,79435.08,0.0,0.95716,2e-05,7.24992]
[1776873875116,49.79,79435.44,0.0,0.95717,2e-05,7.2477]
[1776873880166,49.79,79434.96,0.0,0.95715,2e-05,7.25069]
[1776873881163,49.79,79458.68,0.0,0.95769,2e-05,7.17881]
[1776873882176,49.79,79463.58,0.0,0.9578,2e-05,7.16439]
[1776873883181,49.79,79457.05,0.0,0.95765,2e-05,7.18463]
[1776873884189,49.8,79449.28,0.0,0.95747,2e-05,7.20865]
[1776873886203,49.8,79444.91,0.0,0.95736,2e-05,7.22268]
[1776873887211,49.8,79450.6,0.0,0.95749,2e-05,7.20572]
[1776873888218,49.8,79462.05,0.0,0.95775,2e-05,7.17134]
[1776873889224,49.8,79462.44,0.0,0.95775,2e-05,7.1706]
[1776873894260,49.8,79460.25,0.0,0.95769,2e-05,7.17943]
[1776873899295,49.81,79456.19,0.0,0.95758,2e-05,7.19376]
[1776873901148,49.81,79456.19,0.0,0.95758,2e-05,7.19376]
[1776873902316,49.81,79464.7,0.0,0.95777,2e-05,7.16917]
[1776873904714,49.81,79464.86,0.0,0.95777,2e-05,7.16912]
[1776873907351,49.82,79470.31,0.0,0.95788,2e-05,7.15395]
[1776873912386,49.82,79471.94,0.0,0.95792,2e-05,7.14926]
[1776873914065,49.82,79471.94,0.0,0.95792,2e-05,7.14926]
[1776873914102,49.82,79480.96,0.0,0.95812,2e-05,7.12219]
[1776873914400,49.82,79485.81,0.0,0.95823,2e-05,7.10757]
[1776873917141,49.82,79489.13,0.0,0.9583,2e-05,7.09771]
[1776873917242,49.82,79484.33,0.0,0.95819,2e-05,7.11241]
[1776873917421,49.82,79490.13,0.0,0.95832,2e-05,7.09495]
[1776873921449,49.82,79483.76,0.0,0.95818,2e-05,7.11466]
[1776873925436,49.82,79480.96,0.0,0.95811,2e-05,7.12341]
[1776873925695,49.82,79480.96,0.0,0.95811,2e-05,7.12341]
[1776873925721,49.82,79481.32,0.0,0.95812,2e-05,7.12241]
[1776873929124,49.82,79478.7,0.0,0.95806,2e-05,7.13048]
[1776873929205,49.82,79478.7,0.0,0.95806,2e-05,7.13048]
[1776873931518,49.82,79460.9,0.0,0.95766,2e-05,7.18231]
[1776873932525,49.82,79452.1,0.0,0.95746,2e-05,7.20942]
[1776873937563,49.83,79455.74,0.0,0.95753,2e-05,7.19981]
[1776873937708,49.83,79455.74,0.0,0.95753,2e-05,7.19981]
[1776873937793,49.83,79458.71,0.0,0.9576,2e-05,7.19117]
[1776873941589,49.83,79464.13,0.0,0.95771,2e-05,7.17634]
[1776873942596,49.83,79471.51,0.0,0.95787,2e-05,7.15442]
[1776873944610,49.84,79468.89,0.0,0.95781,2e-05,7.16327]
[1776873945617,49.84,79462.76,0.0,0.95766,2e-05,7.18228]
[1776873947630,49.84,79458.08,0.0,0.95755,2e-05,7.19728]
[1776873950652,49.84,79452.13,0.0,0.95741,2e-05,7.21651]
[1776873952030,49.84,79452.13,0.0,0.95741,2e-05,7.21651]
[1776873952666,49.84,79442.8,0.0,0.95719,2e-05,7.24563]
[1776873954680,49.84,79435.64,0.0,0.95702,2e-05,7.26814]
[1776873955437,49.84,79435.64,0.0,0.95702,2e-05,7.26814]
[1776873958707,49.85,79425.76,0.0,0.95678,2e-05,7.29944]
[1776873959717,49.85,79420.13,0.0,0.95665,2e-05,7.31696]
[1776873960724,49.85,79413.45,0.0,0.95649,2e-05,7.3377]
[1776873962738,49.85,79414.87,0.0,0.95653,2e-05,7.33369]
[1776873963731,49.85,79414.87,0.0,0.95653,2e-05,7.33369]
[1776873965759,49.85,79429.53,0.0,0.95686,2e-05,7.28924]
[1776873966766,49.85,79434.75,0.0,0.95698,2e-05,7.27346]
[1776873967772,49.85,79438.03,0.0,0.95705,2e-05,7.26369]
[1776873969600,49.85,79437.83,0.0,0.95705,2e-05,7.26458]
[1776873970202,49.85,79437.83,0.0,0.95705,2e-05,7.26458]
[1776873970219,49.85,79436.59,0.0,0.95701,2e-05,7.26895]
[1776873970454,49.85,79436.59,0.0,0.95701,2e-05,7.26895]
[1776873972808,49.85,79442.95,0.0,0.95716,2e-05,7.25012]
[1776873973815,49.86,79450.65,0.0,0.95733,2e-05,7.22696]
[1776873975829,49.86,79454.95,0.0,0.95742,2e-05,7.21456]
[1776873978960,49.86,79453.22,0.0,0.95738,2e-05,7.22057]
[1776873979194,49.86,79453.22,0.0,0.95738,2e-05,7.22057]
[1776873979238,49.86,79446.28,0.0,0.95721,2e-05,7.24243]
[1776873981312,49.86,79444.22,0.0,0.95717,2e-05,7.24871]
[1776873981442,49.86,79440.83,0.0,0.95708,2e-05,7.25969]
[1776873981871,49.86,79442.16,0.0,0.95712,2e-05,7.25563]
[1776873984893,49.86,79430.73,0.0,0.95684,2e-05,7.29177]
[1776873985900,49.87,79424.32,0.0,0.95669,2e-05,7.31166]
[1776873987913,49.87,79415.86,0.0,0.95649,2e-05,7.33806]
[1776873988921,49.87,79409.98,0.0,0.95636,2e-05,7.35632]
[1776873992950,49.87,79399.77,0.0,0.95613,2e-05,7.38567]
[1776873993957,49.87,79384.06,0.0,0.95576,2e-05,7.43437]
[1776873994964,49.87,79374.11,0.0,0.95552,2e-05,7.46529]
[1776873996979,49.87,79372.4,0.0,0.95548,2e-05,7.47052]
[1776874000000,49.87,79380.08,0.0,0.95566,2e-05,7.44654]
[1776874001007,49.87,79386.59,0.0,0.95582,2e-05,7.42635]
[1776874003067,49.87,79390.3,0.0,0.95591,2e-05,7.41489]
[1776874005698,49.87,79392.14,0.0,0.95595,2e-05,7.40934]
[1776874009063,49.87,79383.99,0.0,0.95575,2e-05,7.4348]
[1776874012340,49.87,79383.37,0.0,0.95574,2e-05,7.43675]
[1776874012388,49.87,79381.41,0.0,0.95569,2e-05,7.44285]
[1776874012922,49.87,79381.41,0.0,0.95569,2e-05,7.44285]
[1776874013091,49.87,79375.98,0.0,0.95556,2e-05,7.45972]
[1776874014302,49.87,79375.98,0.0,0.95556,2e-05,7.45972]
[1776874014440,49.87,79373.66,0.0,0.95551,2e-05,7.46691]
[1776874015106,49.87,79367.55,0.0,0.95537,2e-05,7.48589]
[1776874016113,49.87,79361.96,0.0,0.95523,2e-05,7.50325]
[1776874018144,49.87,79352.26,0.0,0.955,2e-05,7.53336]
[1776874023179,49.87,79349.49,0.0,0.95494,2e-05,7.54136]
[1776874024033,49.87,79349.49,0.0,0.95494,2e-05,7.54136]
[1776874024198,49.87,79349.49,0.0,0.95494,2e-05,7.54136]
[1776874024368,49.87,79349.49,0.0,0.95494,2e-05,7.54136]
[1776874024416,49.87,79350.09,0.0,0.95496,2e-05,7.53934]
[1776874024437,49.87,79350.09,0.0,0.95496,2e-05,7.53934]
[1776874027207,49.87,79355.5,0.0,0.95509,2e-05,7.52204]
[1776874027895,49.87,79355.5,0.0,0.95509,2e-05,7.52204]
[1776874027937,49.87,79355.5,0.0,0.95509,2e-05,7.52204]
[1776874028217,49.87,79355.5,0.0,0.95509,2e-05,7.52204]
[1776874028232,49.87,79349.94,0.0,0.95496,2e-05,7.53932]
[1776874028436,49.87,79349.94,0.0,0.95496,2e-05,7.53932]
[1776874034256,49.86,79345.9,0.0,0.95487,2e-05,7.55108]
[1776874034460,49.86,79345.9,0.0,0.95487,2e-05,7.55108]
[1776874034696,49.86,79345.9,0.0,0.95487,2e-05,7.55108]
[1776874035263,49.86,79346.36,0.0,0.95488,2e-05,7.54948]
[1776874037277,49.86,79352.92,0.0,0.95504,2e-05,7.52867]
[1776874042312,49.86,79352.14,0.0,0.95502,2e-05,7.53056]
[1776874042484,49.86,79352.14,0.0,0.95502,2e-05,7.53056]
[1776874042693,49.86,79352.14,0.0,0.95502,2e-05,7.53056]
[1776874045844,49.86,79352.51,0.0,0.95503,2e-05,7.52905]
[1776874045939,49.86,79352.51,0.0,0.95503,2e-05,7.52905]
[1776874046400,49.86,79352.51,0.0,0.95503,2e-05,7.52905]
[1776874046437,49.86,79352.51,0.0,0.95503,2e-05,7.52905]
[1776874046340,49.86,79356.47,0.0,0.95513,2e-05,7.51656]
[1776874050435,49.86,79356.54,0.0,0.95513,2e-05,7.51606]
[1776874050687,49.86,79354.26,0.0,0.95508,2e-05,7.52309]
[1776874051375,49.86,79352.48,0.0,0.95505,2e-05,7.52584]
[1776874051706,49.86,79352.48,0.0,0.95505,2e-05,7.52584]
[1776874051943,49.86,79352.48,0.0,0.95505,2e-05,7.52584]
[1776874053916,49.86,79348.69,0.0,0.95496,2e-05,7.53748]
[1776874053941,49.86,79348.69,0.0,0.95496,2e-05,7.53748]
[1776874054084,49.86,79348.69,0.0,0.95496,2e-05,7.53748]
[1776874054193,49.86,79348.69,0.0,0.95496,2e-05,7.53748]
[1776874054396,49.86,79344.52,0.0,0.95487,2e-05,7.5504]
[1776874058316,49.86,79345.06,0.0,0.95488,2e-05,7.54825]
[1776874058437,49.86,79345.06,0.0,0.95488,2e-05,7.54825]
[1776874058424,49.86,79340.76,0.0,0.95478,2e-05,7.56157]
[1776874058495,49.86,79340.76,0.0,0.95478,2e-05,7.56157]
[1776874058689,49.86,79340.76,0.0,0.95478,2e-05,7.56157]
[1776874063459,49.85,79334.34,0.0,0.95463,2e-05,7.58077]
[1776874063989,49.85,79334.34,0.0,0.95463,2e-05,7.58077]
[1776874064097,49.85,79334.34,0.0,0.95463,2e-05,7.58077]
[1776874064200,49.85,79334.34,0.0,0.95463,2e-05,7.58077]
[1776874064301,49.85,79334.34,0.0,0.95463,2e-05,7.58056]
[1776874067145,49.85,79335.49,0.0,0.95466,2e-05,7.57673]
[1776874067197,49.85,79335.49,0.0,0.95466,2e-05,7.57673]
[1776874067250,49.85,79335.49,0.0,0.95466,2e-05,7.57673]
[1776874067437,49.85,79335.49,0.0,0.95466,2e-05,7.57673]
[1776874067349,49.85,79338.21,0.0,0.95473,2e-05,7.56779]
[1776874072414,49.85,79340.34,0.0,0.95479,2e-05,7.56054]
[1776874072440,49.85,79340.34,0.0,0.95479,2e-05,7.56054]
[1776874072458,49.85,79339.04,0.0,0.95476,2e-05,7.56424]
[1776874072777,49.85,79339.04,0.0,0.95476,2e-05,7.56424]
[1776874072939,49.85,79339.04,0.0,0.95476,2e-05,7.56424]
[1776874076715,49.85,79338.27,0.0,0.95474,2e-05,7.56603]
[1776874076807,49.85,79338.27,0.0,0.95474,2e-05,7.56603]
[1776874076940,49.85,79338.27,0.0,0.95474,2e-05,7.56603]
[1776874077041,49.85,79339.01,0.0,0.95477,2e-05,7.5633]
[1776874083371,49.85,79340.39,0.0,0.9548,2e-05,7.55817]
[1776874083438,49.85,79340.39,0.0,0.9548,2e-05,7.55817]
[1776874083467,49.84,79340.46,0.0,0.95481,2e-05,7.55756]
[1776874083563,49.84,79340.46,0.0,0.95481,2e-05,7.55756]
[1776874083688,49.84,79340.46,0.0,0.95481,2e-05,7.55756]
[1776874086624,49.84,79334.78,0.0,0.95468,2e-05,7.5748]
[1776874087727,49.84,79334.78,0.0,0.95468,2e-05,7.5748]
[1776874087850,49.84,79334.78,0.0,0.95468,2e-05,7.5748]
[1776874087937,49.84,79334.78,0.0,0.95468,2e-05,7.5748]
[1776874088002,49.84,79333.15,0.0,0.95464,2e-05,7.57946]
[1776874088638,49.84,79328.19,0.0,0.95452,2e-05,7.59506]
[1776874093209,49.84,79326.42,0.0,0.95448,2e-05,7.59984]
[1776874093330,49.84,79326.42,0.0,0.95448,2e-05,7.59984]
[1776874093440,49.84,79326.42,0.0,0.95448,2e-05,7.59984]
[1776874093431,49.84,79328.34,0.0,0.95453,2e-05,7.59327]
[1776874098707,49.84,79331.39,0.0,0.95462,2e-05,7.58245]
[1776874102098,49.84,79333.05,0.0,0.95466,2e-05,7.57675]
[1776874102195,49.84,79333.05,0.0,0.95466,2e-05,7.57675]
[1776874102488,49.84,79333.05,0.0,0.95466,2e-05,7.57675]
[1776874102251,49.83,79336.86,0.0,0.95476,2e-05,7.56433]
[1776874102692,49.83,79336.86,0.0,0.95476,2e-05,7.56433]
[1776874106051,49.83,79338.83,0.0,0.95481,2e-05,7.55775]
[1776874106185,49.83,79338.83,0.0,0.95481,2e-05,7.55775]
[1776874106363,49.83,79338.83,0.0,0.95481,2e-05,7.55775]
[1776874106439,49.83,79338.83,0.0,0.95481,2e-05,7.55775]
[1776874106464,49.83,79335.09,0.0,0.95472,2e-05,7.56904]
[1776874106764,49.83,79329.46,0.0,0.95458,2e-05,7.58673]
[1776874111799,49.83,79328.46,0.0,0.95459,2e-05,7.58582]
[1776874113236,49.83,79328.46,0.0,0.95459,2e-05,7.58582]
[1776874113436,49.83,79328.46,0.0,0.95459,2e-05,7.58582]
[1776874113412,49.83,79328.48,0.0,0.95459,2e-05,7.58522]
[1776874113542,49.83,79328.48,0.0,0.95459,2e-05,7.58522]
[1776874113689,49.83,79328.48,0.0,0.95459,2e-05,7.58522]
[1776874113813,49.83,79327.71,0.0,0.95457,2e-05,7.58765]
[1776874118848,49.82,79326.81,0.0,0.95456,2e-05,7.58917]
[1776874121343,49.82,79325.09,0.0,0.95452,2e-05,7.59432]
[1776874121437,49.82,79325.09,0.0,0.95452,2e-05,7.59432]
[1776874121442,49.82,79324.81,0.0,0.95452,2e-05,7.59467]
[1776874121537,49.82,79324.81,0.0,0.95452,2e-05,7.59467]
[1776874121692,49.82,79324.81,0.0,0.95452,2e-05,7.59467]
[1776874125077,49.82,79324.6,0.0,0.95452,2e-05,7.5948]
[1776874125196,49.82,79324.6,0.0,0.95452,2e-05,7.5948]
[1776874125250,49.82,79325.24,0.0,0.95453,2e-05,7.59225]
[1776874125959,49.82,79325.24,0.0,0.95453,2e-05,7.59225]
[1776874126193,49.82,79325.24,0.0,0.95453,2e-05,7.59225]
[1776874126217,49.82,79329.96,0.0,0.95465,2e-05,7.57713]
[1776874127915,49.82,79334.35,0.0,0.95476,2e-05,7.5631]
[1776874129757,49.82,79334.21,0.0,0.95476,2e-05,7.56331]
[1776874129825,49.82,79334.21,0.0,0.95476,2e-05,7.56331]
[1776874129941,49.82,79334.21,0.0,0.95476,2e-05,7.56331]
[1776874130037,49.82,79334.4,0.0,0.95476,2e-05,7.56226]
[1776874133898,49.82,79334.58,0.0,0.95477,2e-05,7.56126]
[1776874133908,49.82,79334.58,0.0,0.95477,2e-05,7.56126]
[1776874133939,49.82,79334.58,0.0,0.95477,2e-05,7.56126]
[1776874134040,49.82,79333.87,0.0,0.95476,2e-05,7.56304]
[1776874139999,49.81,79334.96,0.0,0.95479,2e-05,7.55826]
[1776874141845,49.81,79336.98,0.0,0.95484,2e-05,7.55193]
[1776874141936,49.81,79336.98,0.0,0.95484,2e-05,7.55193]
[1776874142320,49.81,79336.98,0.0,0.95484,2e-05,7.55193]
[1776874142437,49.81,79336.98,0.0,0.95484,2e-05,7.55193]
[1776874142531,49.81,79338.83,0.0,0.95489,2e-05,7.54569]
[1776874147040,49.81,79339.95,0.0,0.95492,2e-05,7.54137]
[1776874147187,49.81,79339.95,0.0,0.95492,2e-05,7.54137]
[1776874147272,49.81,79339.17,0.0,0.95491,2e-05,7.54361]
[1776874148552,49.81,79347.06,0.0,0.9551,2e-05,7.5187]
[1776874149064,49.81,79347.06,0.0,0.9551,2e-05,7.5187]
[1776874149196,49.81,79347.06,0.0,0.9551,2e-05,7.5187]
[1776874149291,49.81,79359.48,0.0,0.95539,2e-05,7.47975]
[1776874151077,49.81,79356.98,0.0,0.95534,2e-05,7.48735]
[1776874153650,49.81,79354.91,0.0,0.95529,2e-05,7.4936]
[1776874153687,49.81,79354.91,0.0,0.95529,2e-05,7.4936]
[1776874153933,49.81,79354.91,0.0,0.95529,2e-05,7.4936]
[1776874154196,49.81,79354.91,0.0,0.95529,2e-05,7.4936]
[1776874154294,49.81,79355.25,0.0,0.9553,2e-05,7.49244]
[1776874158126,49.81,79351.36,0.0,0.95521,2e-05,7.50417]
[1776874159085,49.81,79351.36,0.0,0.95521,2e-05,7.50417]
[1776874159189,49.81,79351.36,0.0,0.95521,2e-05,7.50417]
[1776874163826,49.8,79350.17,0.0,0.95518,2e-05,7.50729]
[1776874163936,49.8,79350.17,0.0,0.95518,2e-05,7.50729]
[1776874164145,49.8,79350.17,0.0,0.95518,2e-05,7.50729]
[1776874164192,49.8,79350.17,0.0,0.95518,2e-05,7.50729]
[1776874164238,49.8,79349.32,0.0,0.95516,2e-05,7.50982]
[1776874167189,49.8,79344.04,0.0,0.95504,2e-05,7.52593]
[1776874169203,49.8,79338.61,0.0,0.95491,2e-05,7.54262]
[1776874169676,49.8,79338.61,0.0,0.95491,2e-05,7.54262]
[1776874169693,49.8,79338.61,0.0,0.95491,2e-05,7.54262]
[1776874169908,49.8,79338.61,0.0,0.95491,2e-05,7.54262]
[1776874169937,49.8,79338.61,0.0,0.95491,2e-05,7.54262]
[1776874170210,49.8,79335.2,0.0,0.95483,2e-05,7.55313]
[1776874171217,49.8,79330.4,0.0,0.95473,2e-05,7.56527]
[1776874173166,49.8,79328.23,0.0,0.95468,2e-05,7.57187]
[1776874173198,49.8,79328.23,0.0,0.95468,2e-05,7.57187]
[1776874174923,49.8,79326.47,0.0,0.95464,2e-05,7.57692]
[1776874174939,49.8,79326.47,0.0,0.95464,2e-05,7.57692]
[1776874175244,49.8,79324.9,0.0,0.95461,2e-05,7.58161]
[1776874178919,49.8,79324.51,0.0,0.9546,2e-05,7.58207]
[1776874178939,49.8,79324.51,0.0,0.9546,2e-05,7.58207]
[1776874184307,49.79,79323.75,0.0,0.9546,2e-05,7.58293]
[1776874188336,49.79,79319.87,0.0,0.95451,2e-05,7.59415]
[1776874189887,49.79,79319.74,0.0,0.95451,2e-05,7.5943]
[1776874189935,49.79,79319.74,0.0,0.95451,2e-05,7.5943]
[1776874190263,49.79,79319.74,0.0,0.95451,2e-05,7.5943]
[1776874190442,49.79,79319.74,0.0,0.95451,2e-05,7.5943]
[1776874190540,49.79,79319.77,0.0,0.95451,2e-05,7.59395]
[1776874193370,49.79,79314.23,0.0,0.95438,2e-05,7.61066]
[1776874195964,49.79,79311.09,0.0,0.95431,2e-05,7.61999]
[1776874196194,49.79,79311.09,0.0,0.95431,2e-05,7.61999]
[1776874196325,49.79,79311.09,0.0,0.95431,2e-05,7.61999]
[1776874196439,49.79,79311.09,0.0,0.95431,2e-05,7.61999]
[1776874196466,49.79,79312.15,0.0,0.95434,2e-05,7.61636]
[1776874200753,49.78,79311.29,0.0,0.95433,2e-05,7.61796]
[1776874200935,49.78,79311.29,0.0,0.95433,2e-05,7.61796]
[1776874201071,49.78,79311.29,0.0,0.95433,2e-05,7.61796]
[1776874201190,49.78,79311.29,0.0,0.95433,2e-05,7.61796]
[1776874201427,49.78,79312.73,0.0,0.95437,2e-05,7.61313]
[1776874206314,49.78,79312.6,0.0,0.95437,2e-05,7.6125]
[1776874206435,49.78,79312.6,0.0,0.95437,2e-05,7.6125]
[1776874206462,49.78,79311.01,0.0,0.95433,2e-05,7.61726]
[1776874206647,49.78,79311.01,0.0,0.95433,2e-05,7.61726]
[1776874206690,49.78,79311.01,0.0,0.95433,2e-05,7.61726]
[1776874211735,49.78,79308.64,0.0,0.95429,2e-05,7.62341]
[1776874211939,49.78,79308.64,0.0,0.95429,2e-05,7.62341]
[1776874212713,49.78,79309.2,0.0,0.9543,2e-05,7.62137]
[1776874212824,49.78,79309.2,0.0,0.9543,2e-05,7.62137]
[1776874213511,49.78,79309.09,0.0,0.9543,2e-05,7.62146]
[1776874214519,49.77,79291.02,0.0,0.95386,2e-05,7.67841]
[1776874215525,49.77,79286.66,0.0,0.95376,2e-05,7.6919]
[1776874217539,49.77,79290.66,0.0,0.95386,2e-05,7.67843]
[1776874219533,49.77,79291.92,0.0,0.95389,2e-05,7.67407]
[1776874219690,49.77,79290.76,0.0,0.95387,2e-05,7.6774]
[1776874219949,49.77,79290.76,0.0,0.95387,2e-05,7.6774]
[1776874220561,49.77,79290.64,0.0,0.95387,2e-05,7.67741]
[1776874221943,49.77,79289.01,0.0,0.95383,2e-05,7.68223]
[1776874222575,49.77,79289.39,0.0,0.95384,2e-05,7.68065]
[1776874225596,49.76,79284.35,0.0,0.95373,2e-05,7.69553]
[1776874226250,49.76,79284.35,0.0,0.95373,2e-05,7.69553]
[1776874226435,49.76,79284.35,0.0,0.95373,2e-05,7.69553]
[1776874226496,49.76,79284.35,0.0,0.95373,2e-05,7.69553]
[1776874226603,49.76,79287.43,0.0,0.95381,2e-05,7.68534]
[1776874226688,49.76,79287.43,0.0,0.95381,2e-05,7.68534]
[1776874231533,49.76,79285.4,0.0,0.95377,2e-05,7.69034]
[1776874231656,49.76,79285.4,0.0,0.95377,2e-05,7.69034]
[1776874231694,49.76,79284.15,0.0,0.95376,2e-05,7.69122]
[1776874236297,49.76,79283.25,0.0,0.95374,2e-05,7.6927]
[1776874236439,49.76,79283.25,0.0,0.95374,2e-05,7.6927]
[1776874240701,49.75,79286.65,0.0,0.95384,2e-05,7.68027]
[1776874243399,49.75,79286.09,0.0,0.95383,2e-05,7.68176]
[1776874243439,49.75,79286.09,0.0,0.95383,2e-05,7.68176]
[1776874248555,49.75,79284.74,0.0,0.95381,2e-05,7.68463]
[1776874248701,49.75,79285.18,0.0,0.95382,2e-05,7.68269]
[1776874252784,49.74,79271.34,0.0,0.95349,2e-05,7.72572]
[1776874253792,49.74,79268.13,0.0,0.95341,2e-05,7.73564]
[1776874256215,49.74,79267.85,0.0,0.95341,2e-05,7.73618]
[1776874256435,49.74,79267.85,0.0,0.95341,2e-05,7.73618]
[1776874261043,49.74,79269.33,0.0,0.95346,2e-05,7.72971]
[1776874261197,49.74,79269.33,0.0,0.95346,2e-05,7.72971]
[1776874265689,49.74,79264.44,0.0,0.95335,2e-05,7.74379]
[1776874264871,49.73,79259.98,0.0,0.95324,2e-05,7.75764]
[1776874265945,49.73,79259.98,0.0,0.95324,2e-05,7.75764]
[1776874270795,49.73,79261.66,0.0,0.9533,2e-05,7.75007]
[1776874270937,49.73,79261.66,0.0,0.9533,2e-05,7.75007]
[1776874276606,49.72,79263.45,0.0,0.95336,2e-05,7.74213]
[1776874276688,49.72,79263.45,0.0,0.95336,2e-05,7.74213]
[1776874277964,49.72,79250.34,0.0,0.95304,2e-05,7.78275]
[1776874278971,49.72,79249.01,0.0,0.95301,2e-05,7.7865]
[1776874279978,49.72,79245.32,0.0,0.95293,2e-05,7.79781]
[1776874280821,49.72,79245.32,0.0,0.95293,2e-05,7.79781]
[1776874280937,49.72,79245.32,0.0,0.95293,2e-05,7.79781]
[1776874283624,49.72,79246.26,0.0,0.95296,2e-05,7.79369]
[1776874283699,49.72,79246.26,0.0,0.95296,2e-05,7.79369]
[1776874284008,49.71,79246.85,0.0,0.95298,2e-05,7.79069]
[1776874287314,49.71,79247.81,0.0,0.95301,2e-05,7.78649]
[1776874287438,49.71,79247.81,0.0,0.95301,2e-05,7.78649]
[1776874287484,49.71,79252.29,0.0,0.95313,2e-05,7.77101]
[1776874289040,49.71,79248.76,0.0,0.95305,2e-05,7.78179]
[1776874294077,49.7,79245.21,0.0,0.953,2e-05,7.78769]
[1776874297102,49.7,79230.89,0.0,0.95265,3e-05,7.83206]
[1776874298106,49.7,79219.83,0.0,0.95238,3e-05,7.86717]
[1776874299722,49.69,79219.19,0.0,0.95237,3e-05,7.86792]
[1776874299941,49.69,79219.19,0.0,0.95237,3e-05,7.86792]
[1776874300120,49.69,79218.03,0.0,0.95234,3e-05,7.87166]
[1776874302133,49.69,79224.62,0.0,0.95252,3e-05,7.84899]
[1776874307510,49.68,79226.82,0.0,0.9526,3e-05,7.83921]
[1776874307626,49.68,79226.82,0.0,0.9526,3e-05,7.83921]
[1776874307688,49.68,79226.82,0.0,0.9526,3e-05,7.83921]
[1776874307727,49.68,79226.41,0.0,0.95259,3e-05,7.83922]
[1776874313211,49.67,79225.05,0.0,0.95259,3e-05,7.83962]
[1776874314718,49.67,79225.05,0.0,0.95259,3e-05,7.83962]
[1776874314757,49.67,79224.44,0.0,0.95258,3e-05,7.84093]
[1776874314937,49.67,79224.44,0.0,0.95258,3e-05,7.84093]
[1776874315225,49.67,79223.09,0.0,0.95255,3e-05,7.84462]
[1776874320389,49.66,79222.79,0.0,0.95256,3e-05,7.84291]
[1776874320394,49.66,79222.79,0.0,0.95256,3e-05,7.84291]
[1776874320437,49.66,79222.79,0.0,0.95256,3e-05,7.84291]
[1776874320447,49.66,79220.47,0.0,0.95251,3e-05,7.84973]
[1776874323281,49.65,79215.19,0.0,0.95239,3e-05,7.86473]
[1776874324692,49.65,79215.19,0.0,0.95239,3e-05,7.86473]
[1776874324698,49.65,79215.19,0.0,0.95239,3e-05,7.86473]
[1776874324938,49.65,79215.43,0.0,0.95241,3e-05,7.86325]
[1776874325295,49.65,79216.85,0.0,0.95245,3e-05,7.85796]
[1776874330330,49.64,79214.05,0.0,0.9524,3e-05,7.86354]
[1776874331039,49.64,79214.05,0.0,0.9524,3e-05,7.86354]
[1776874331340,49.64,79193.97,0.0,0.95189,3e-05,7.92864]
[1776874332348,49.64,79179.41,0.0,0.95153,3e-05,7.97456]
[1776874333354,49.64,79179.98,0.0,0.95156,3e-05,7.97182]
[1776874334812,49.64,79180.05,0.0,0.95156,3e-05,7.97071]
[1776874340404,49.62,79184.43,0.0,0.95172,3e-05,7.95128]
[1776874343425,49.62,79193.04,0.0,0.95195,3e-05,7.92076]
[1776874345439,49.61,79198.03,0.0,0.95209,3e-05,7.90299]
[1776874346446,49.61,79191.55,0.0,0.95193,3e-05,7.92328]
[1776874348459,49.61,79192.08,0.0,0.95196,3e-05,7.91995]
[1776874353495,49.6,79200.66,0.0,0.95222,3e-05,7.88543]
[1776874354502,49.6,79205.39,0.0,0.95235,3e-05,7.86937]
[1776874356517,49.59,79211.82,0.0,0.95252,3e-05,7.84719]
[1776874360545,49.59,79203.55,0.0,0.95233,3e-05,7.87128]
[1776874361741,49.59,79203.55,0.0,0.95233,3e-05,7.87128]
[1776874361926,49.59,79202.88,0.0,0.95232,3e-05,7.87275]
[1776874361949,49.59,79202.88,0.0,0.95232,3e-05,7.87275]
[1776874362559,49.59,79203.21,0.0,0.95233,3e-05,7.87098]
[1776874365314,49.58,79206.97,0.0,0.95244,3e-05,7.85741]
[1776874365386,49.58,79206.97,0.0,0.95244,3e-05,7.85741]
[1776874365442,49.58,79206.97,0.0,0.95244,3e-05,7.85741]
[1776874365580,49.58,79206.99,0.0,0.95244,3e-05,7.85667]
[1776874370616,49.57,79208.83,0.0,0.95251,3e-05,7.84739]
[1776874374560,49.57,79208.75,0.0,0.95253,3e-05,7.84568]
[1776874374565,49.57,79208.75,0.0,0.95253,3e-05,7.84568]
[1776874374688,49.57,79208.75,0.0,0.95253,3e-05,7.84568]
[1776874374789,49.57,79208.75,0.0,0.95253,3e-05,7.84502]
[1776874378674,49.56,79214.58,0.0,0.9527,3e-05,7.82356]
[1776874380744,49.56,79217.21,0.0,0.95277,3e-05,7.81444]
[1776874380796,49.56,79217.21,0.0,0.95277,3e-05,7.81444]
[1776874380940,49.56,79218.12,0.0,0.9528,3e-05,7.81088]
[1776874381698,49.56,79218.96,0.0,0.95282,3e-05,7.80756]
[1776874386730,49.55,79218.79,0.0,0.95284,3e-05,7.80509]
[1776874387392,49.55,79218.79,0.0,0.95284,3e-05,7.80509]
[1776874387401,49.55,79218.79,0.0,0.95284,3e-05,7.80509]
[1776874387449,49.55,79218.79,0.0,0.95284,3e-05,7.80509]
[1776874387737,49.55,79217.94,0.0,0.95282,3e-05,7.80722]
[1776874391765,49.54,79211.53,0.0,0.95268,3e-05,7.82546]
[1776874392653,49.54,79211.53,0.0,0.95268,3e-05,7.82546]
[1776874392660,49.54,79211.53,0.0,0.95268,3e-05,7.82546]
[1776874392700,49.54,79211.53,0.0,0.95268,3e-05,7.82546]
[1776874392772,49.54,79210.56,0.0,0.95266,3e-05,7.82796]
[1776874395794,49.54,79215.42,0.0,0.9528,3e-05,7.81035]
[1776874396800,49.53,79220.72,0.0,0.95294,3e-05,7.79264]
[1776874398171,49.53,79224.56,0.0,0.95304,2e-05,7.7797]
[1776874398194,49.53,79224.56,0.0,0.95304,2e-05,7.7797]
[1776874398813,49.53,79225.61,0.0,0.95307,2e-05,7.77576]
[1776874403848,49.53,79226.79,0.0,0.95312,2e-05,7.76923]
[1776874407328,49.52,79225.45,0.0,0.95309,2e-05,7.77246]
[1776874407442,49.52,79225.45,0.0,0.95309,2e-05,7.77246]
[1776874407543,49.52,79225.42,0.0,0.9531,2e-05,7.77148]
[1776874412911,49.51,79224.0,0.0,0.9531,2e-05,7.77058]
[1776874415932,49.51,79216.2,0.0,0.95292,3e-05,7.79408]
[1776874417653,49.51,79216.2,0.0,0.95292,3e-05,7.79408]
[1776874417699,49.51,79216.2,0.0,0.95292,3e-05,7.79408]
[1776874417707,49.51,79216.2,0.0,0.95292,3e-05,7.79408]
[1776874417788,49.51,79212.56,0.0,0.95283,3e-05,7.80465]
[1776874417940,49.51,79212.56,0.0,0.95283,3e-05,7.80465]
[1776874422982,49.5,79215.46,0.0,0.95293,3e-05,7.79227]
[1776874424533,49.5,79215.46,0.0,0.95293,3e-05,7.79227]
[1776874424693,49.5,79215.46,0.0,0.95293,3e-05,7.79227]
[1776874430031,49.49,79218.89,0.0,0.95304,2e-05,7.77737]
[1776874435065,49.48,79219.33,0.0,0.95308,2e-05,7.77326]
[1776874436553,49.48,79219.33,0.0,0.95308,2e-05,7.77326]
[1776874436661,49.48,79219.33,0.0,0.95308,2e-05,7.77326]
[1776874436697,49.48,79219.33,0.0,0.95308,2e-05,7.77326]
[1776874436762,49.48,79217.52,0.0,0.95304,3e-05,7.77802]
[1776874442116,49.48,79218.16,0.0,0.95307,2e-05,7.77329]
[1776874443337,49.48,79218.16,0.0,0.95307,2e-05,7.77329]
[1776874443394,49.48,79218.16,0.0,0.95307,2e-05,7.77329]
[1776874443439,49.48,79218.16,0.0,0.95307,2e-05,7.77329]
[1776874443540,49.47,79218.61,0.0,0.95309,2e-05,7.77079]
[1776874449470,49.47,79217.81,0.0,0.95309,2e-05,7.77129]
[1776874449569,49.47,79217.81,0.0,0.95309,2e-05,7.77129]
[1776874449690,49.47,79217.81,0.0,0.95309,2e-05,7.77129]
[1776874449789,49.47,79216.52,0.0,0.95307,2e-05,7.77439]
[1776874454449,49.46,79215.25,0.0,0.95305,3e-05,7.7769]
[1776874454457,49.46,79215.25,0.0,0.95305,3e-05,7.7769]
[1776874454691,49.46,79215.25,0.0,0.95305,3e-05,7.7769]
[1776874454791,49.46,79213.82,0.0,0.95302,3e-05,7.78046]
[1776874457224,49.46,79208.65,0.0,0.9529,3e-05,7.79606]
[1776874460178,49.46,79210.11,0.0,0.95294,3e-05,7.79024]
[1776874460185,49.46,79210.11,0.0,0.95294,3e-05,7.79024]
[1776874460199,49.46,79210.11,0.0,0.95294,3e-05,7.79024]
[1776874460440,49.46,79210.11,0.0,0.95294,3e-05,7.79024]
[1776874460538,49.45,79210.45,0.0,0.95296,3e-05,7.78805]
[1776874462261,49.45,79218.21,0.0,0.95316,2e-05,7.7625]
[1776874463303,49.45,79218.21,0.0,0.95316,2e-05,7.7625]
[1776874463439,49.45,79218.21,0.0,0.95316,2e-05,7.7625]
[1776874463537,49.45,79222.69,0.0,0.95328,2e-05,7.74704]
[1776874469310,49.44,79222.75,0.0,0.95329,2e-05,7.74447]
[1776874474768,49.44,79222.39,0.0,0.95332,2e-05,7.74099]
[1776874474804,49.44,79222.33,0.0,0.95332,2e-05,7.74025]
[1776874474943,49.44,79222.33,0.0,0.95332,2e-05,7.74025]
[1776874480340,49.43,79226.5,0.0,0.95344,2e-05,7.72456]
[1776874480345,49.43,79226.5,0.0,0.95344,2e-05,7.72456]
[1776874480438,49.43,79226.5,0.0,0.95344,2e-05,7.72456]
[1776874480525,49.43,79227.08,0.0,0.95346,2e-05,7.72226]
[1776874486429,49.42,79229.16,0.0,0.95353,2e-05,7.71301]
[1776874487879,49.42,79229.16,0.0,0.95353,2e-05,7.71301]
[1776874487883,49.42,79229.16,0.0,0.95353,2e-05,7.71301]
[1776874487926,49.42,79229.9,0.0,0.95355,2e-05,7.71021]
[1776874487941,49.42,79229.9,0.0,0.95355,2e-05,7.71021]
[1776874491157,49.42,79226.75,0.0,0.95348,2e-05,7.71906]
[1776874491192,49.42,79226.75,0.0,0.95348,2e-05,7.71906]
[1776874491464,49.42,79226.54,0.0,0.95348,2e-05,7.71929]
[1776874496499,49.41,79227.69,0.0,0.95353,2e-05,7.71345]
[1776874497288,49.41,79227.69,0.0,0.95353,2e-05,7.71345]
[1776874497438,49.41,79227.69,0.0,0.95353,2e-05,7.71345]
[1776874497506,49.41,79226.93,0.0,0.95351,2e-05,7.71546]
[1776874502541,49.41,79227.49,0.0,0.95354,2e-05,7.7115]
[1776874507368,49.4,79231.54,0.0,0.95365,2e-05,7.69681]
[1776874507416,49.4,79231.54,0.0,0.95365,2e-05,7.69681]
[1776874507441,49.4,79231.54,0.0,0.95365,2e-05,7.69681]
[1776874507577,49.4,79234.81,0.0,0.95374,2e-05,7.68593]
[1776874511197,49.4,79235.35,0.0,0.95376,2e-05,7.68305]
[1776874511437,49.4,79235.35,0.0,0.95376,2e-05,7.68305]
[1776874511605,49.4,79233.63,0.0,0.95372,2e-05,7.68817]
[1776874516640,49.4,79234.02,0.0,0.95374,2e-05,7.68494]
[1776874516973,49.4,79234.02,0.0,0.95374,2e-05,7.68494]
[1776874517192,49.4,79234.02,0.0,0.95374,2e-05,7.68494]
[1776874518654,49.39,79234.28,0.0,0.95376,2e-05,7.68332]
[1776874523688,49.39,79235.17,0.0,0.95379,2e-05,7.67852]
[1776874526332,49.39,79235.38,0.0,0.9538,2e-05,7.6771]
[1776874526334,49.39,79235.38,0.0,0.9538,2e-05,7.6771]
[1776874526438,49.39,79235.38,0.0,0.9538,2e-05,7.6771]
[1776874526710,49.39,79228.28,0.0,0.95363,2e-05,7.69948]
[1776874529731,49.38,79224.04,0.0,0.95354,2e-05,7.71185]
[1776874530923,49.38,79224.04,0.0,0.95354,2e-05,7.71185]
[1776874530944,49.38,79224.04,0.0,0.95354,2e-05,7.71185]
[1776874530971,49.38,79224.25,0.0,0.95354,2e-05,7.71075]
[1776874534782,49.38,79226.83,0.0,0.95363,2e-05,7.69853]
[1776874534939,49.38,79226.83,0.0,0.95363,2e-05,7.69853]
[1776874538678,49.38,79226.01,0.0,0.95362,2e-05,7.69958]
[1776874538686,49.38,79226.01,0.0,0.95362,2e-05,7.69958]
[1776874538794,49.37,79225.88,0.0,0.95362,2e-05,7.6996]
[1776874539672,49.37,79225.88,0.0,0.95362,2e-05,7.6996]
[1776874539691,49.37,79225.88,0.0,0.95362,2e-05,7.6996]
[1776874542694,49.37,79226.81,0.0,0.95365,2e-05,7.69543]
[1776874542936,49.37,79226.81,0.0,0.95365,2e-05,7.69543]
[1776874542963,49.37,79226.06,0.0,0.95364,2e-05,7.69744]
[1776874544449,49.37,79227.35,0.0,0.95367,2e-05,7.69291]
[1776874544687,49.37,79227.35,0.0,0.95367,2e-05,7.69291]
[1776874549871,49.37,79230.7,0.0,0.95377,2e-05,7.68001]
[1776874550040,49.37,79230.7,0.0,0.95377,2e-05,7.68001]
[1776874550113,49.37,79230.7,0.0,0.95377,2e-05,7.68001]
[1776874550190,49.37,79230.7,0.0,0.95377,2e-05,7.68001]
[1776874550878,49.36,79229.87,0.0,0.95376,2e-05,7.6823]
[1776874553899,49.36,79225.85,0.0,0.95366,2e-05,7.69406]
[1776874555913,49.36,79221.33,0.0,0.95356,2e-05,7.70779]
[1776874556967,49.36,79221.33,0.0,0.95356,2e-05,7.70779]
[1776874557021,49.36,79218.25,0.0,0.95348,2e-05,7.71727]
[1776874557187,49.36,79218.25,0.0,0.95348,2e-05,7.71727]
[1776874557927,49.36,79217.96,0.0,0.95348,2e-05,7.71777]
[1776874559009,49.36,79217.96,0.0,0.95348,2e-05,7.71777]
[1776874558934,49.36,79209.13,0.0,0.95326,2e-05,7.74577]
[1776874559941,49.36,79204.39,0.0,0.95315,3e-05,7.76058]
[1776874561956,49.35,79200.05,0.0,0.95305,3e-05,7.77357]
[1776874562494,49.35,79200.05,0.0,0.95305,3e-05,7.77357]
[1776874562962,49.35,79200.45,0.0,0.95306,3e-05,7.77176]
[1776874565985,49.35,79196.06,0.0,0.95296,3e-05,7.78441]
[1776874571020,49.34,79194.01,0.0,0.95293,3e-05,7.78842]
[1776874572893,49.34,79194.01,0.0,0.95293,3e-05,7.78842]
[1776874572938,49.34,79194.01,0.0,0.95293,3e-05,7.78842]
[1776874572948,49.34,79194.01,0.0,0.95293,3e-05,7.78842]
[1776874572901,49.34,79198.23,0.0,0.95305,3e-05,7.77375]
[1776874573195,49.34,79198.23,0.0,0.95305,3e-05,7.77375]
[1776874573280,49.34,79202.7,0.0,0.95316,3e-05,7.75931]
[1776874577068,49.34,79199.94,0.0,0.9531,3e-05,7.7668]
[1776874577190,49.34,79199.94,0.0,0.9531,3e-05,7.7668]
[1776874580717,49.33,79197.92,0.0,0.95306,3e-05,7.77189]
[1776874580768,49.33,79197.92,0.0,0.95306,3e-05,7.77189]
[1776874580940,49.33,79197.92,0.0,0.95306,3e-05,7.77189]
[1776874580818,49.33,79189.48,0.0,0.95285,3e-05,7.79817]
[1776874583826,49.33,79188.32,0.0,0.95283,3e-05,7.80139]
[1776874583940,49.33,79188.32,0.0,0.95283,3e-05,7.80139]
[1776874583927,49.33,79190.08,0.0,0.95288,3e-05,7.79462]
[1776874584101,49.33,79190.08,0.0,0.95288,3e-05,7.79462]
[1776874584189,49.33,79190.08,0.0,0.95288,3e-05,7.79462]
[1776874584289,49.33,79197.79,0.0,0.95308,3e-05,7.76968]
[1776874586131,49.32,79198.04,0.0,0.95309,3e-05,7.76792]
[1776874589922,49.32,79197.8,0.0,0.95309,3e-05,7.76774]
[1776874589943,49.32,79197.8,0.0,0.95309,3e-05,7.76774]
[1776874590024,49.32,79197.76,0.0,0.9531,3e-05,7.76692]
[1776874590534,49.32,79197.76,0.0,0.9531,3e-05,7.76692]
[1776874590690,49.32,79197.76,0.0,0.9531,3e-05,7.76692]
[1776874593303,49.32,79196.86,0.0,0.9531,3e-05,7.76613]
[1776874593438,49.32,79196.86,0.0,0.9531,3e-05,7.76613]
[1776874593534,49.32,79195.13,0.0,0.95306,3e-05,7.77077]
[1776874596685,49.31,79193.13,0.0,0.95301,3e-05,7.77675]
[1776874596936,49.31,79193.13,0.0,0.95301,3e-05,7.77675]
[1776874600023,49.31,79191.8,0.0,0.95299,3e-05,7.7796]
[1776874600152,49.31,79189.65,0.0,0.95294,3e-05,7.78607]
[1776874600187,49.31,79189.65,0.0,0.95294,3e-05,7.78607]
[1776874600229,49.31,79191.8,0.0,0.953,3e-05,7.77861]
[1776874603573,49.31,79191.79,0.0,0.95301,3e-05,7.77768]
[1776874603690,49.31,79191.79,0.0,0.95301,3e-05,7.77768]
[1776874603790,49.3,79187.7,0.0,0.95291,3e-05,7.78994]
[1776874604210,49.3,79187.7,0.0,0.95291,3e-05,7.78994]
[1776874604258,49.3,79181.75,0.0,0.95276,3e-05,7.80922]
[1776874605265,49.3,79178.02,0.0,0.95267,3e-05,7.82079]
[1776874607003,49.3,79178.02,0.0,0.95267,3e-05,7.82079]
[1776874607050,49.3,79178.02,0.0,0.95268,3e-05,7.81968]
[1776874607193,49.3,79178.02,0.0,0.95268,3e-05,7.81968]
[1776874607278,49.3,79181.48,0.0,0.95277,3e-05,7.80845]
[1776874612314,49.29,79184.38,0.0,0.95286,3e-05,7.79642]
[1776874614328,49.29,79180.98,0.0,0.95278,3e-05,7.8064]
[1776874619363,49.29,79184.79,0.0,0.9529,3e-05,7.7914]
[1776874620370,49.28,79189.29,0.0,0.95301,3e-05,7.7763]
[1776874622384,49.28,79196.68,0.0,0.95321,3e-05,7.75141]
[1776874623372,49.28,79196.68,0.0,0.95321,3e-05,7.75141]
[1776874623435,49.28,79196.68,0.0,0.95321,3e-05,7.75141]
[1776874623518,49.28,79200.36,0.0,0.9533,3e-05,7.73906]
[1776874629438,49.28,79204.8,0.0,0.95343,2e-05,7.72216]
[1776874630443,49.27,79209.92,0.0,0.95356,2e-05,7.70524]
[1776874631451,49.27,79216.66,0.0,0.95373,2e-05,7.68315]
[1776874632821,49.27,79220.3,0.0,0.95383,2e-05,7.67072]
[1776874633876,49.27,79220.3,0.0,0.95383,2e-05,7.67072]
[1776874633947,49.27,79220.3,0.0,0.95383,2e-05,7.67072]
[1776874634067,49.27,79221.22,0.0,0.95386,2e-05,7.66743]
[1776874634472,49.27,79217.67,0.0,0.95377,2e-05,7.67882]
[1776874635479,49.27,79214.36,0.0,0.95369,2e-05,7.68913]
[1776874636696,49.27,79214.36,0.0,0.95369,2e-05,7.68913]
[1776874637862,49.27,79211.46,0.0,0.95362,2e-05,7.69774]
[1776874637934,49.27,79211.46,0.0,0.95362,2e-05,7.69774]
[1776874638011,49.27,79212.23,0.0,0.95364,2e-05,7.69489]
[1776874642560,49.27,79209.24,0.0,0.95358,2e-05,7.70337]
[1776874642696,49.27,79209.24,0.0,0.95358,2e-05,7.70337]
[1776874647816,49.26,79207.35,0.0,0.95355,2e-05,7.70714]
[1776874647937,49.26,79207.35,0.0,0.95355,2e-05,7.70714]
[1776874648018,49.26,79201.3,0.0,0.9534,2e-05,7.72625]
[1776874648571,49.26,79196.87,0.0,0.95329,3e-05,7.74013]
[1776874649328,49.26,79196.87,0.0,0.95329,3e-05,7.74013]
[1776874649441,49.26,79196.87,0.0,0.95329,3e-05,7.74013]
[1776874653963,49.25,79197.07,0.0,0.95332,3e-05,7.73499]
[1776874654747,49.25,79197.47,0.0,0.95334,3e-05,7.73327]
[1776874654935,49.25,79197.47,0.0,0.95334,3e-05,7.73327]
[1776874657635,49.25,79200.51,0.0,0.95343,2e-05,7.72178]
[1776874659648,49.25,79205.8,0.0,0.95356,2e-05,7.70391]
[1776874660431,49.25,79205.8,0.0,0.95356,2e-05,7.70391]
[1776874660688,49.25,79205.8,0.0,0.95356,2e-05,7.70391]
[1776874664684,49.24,79212.91,0.0,0.95376,2e-05,7.67917]
[1776874665496,49.24,79212.91,0.0,0.95376,2e-05,7.67917]
[1776874665686,49.24,79212.91,0.0,0.95376,2e-05,7.67917]
[1776874670726,49.24,79215.99,0.0,0.95385,2e-05,7.66726]
[1776874672011,49.24,79215.99,0.0,0.95385,2e-05,7.66726]
[1776874672190,49.24,79215.59,0.0,0.95384,2e-05,7.66822]
[1776874677242,49.23,79216.08,0.0,0.95386,2e-05,7.66507]
[1776874678578,49.23,79214.46,0.0,0.95383,2e-05,7.66996]
[1776874678693,49.23,79214.46,0.0,0.95383,2e-05,7.66996]
[1776874678782,49.23,79210.95,0.0,0.95374,2e-05,7.68092]
[1776874680711,49.23,79210.91,0.0,0.95374,2e-05,7.68071]
[1776874680796,49.23,79209.39,0.0,0.95371,2e-05,7.68526]
[1776874682745,49.23,79212.34,0.0,0.95378,2e-05,7.67543]
[1776874682938,49.23,79212.34,0.0,0.95378,2e-05,7.67543]
[1776874686865,49.23,79208.06,0.0,0.95369,2e-05,7.68785]
[1776874686942,49.23,79208.06,0.0,0.95369,2e-05,7.68785]
[1776874689609,49.22,79210.51,0.0,0.95376,2e-05,7.67893]
[1776874689701,49.22,79210.51,0.0,0.95376,2e-05,7.67893]
[1776874691751,49.22,79211.61,0.0,0.95379,2e-05,7.67474]
[1776874691941,49.22,79211.61,0.0,0.95379,2e-05,7.67474]
[1776874692037,49.22,79211.45,0.0,0.95379,2e-05,7.67493]
[1776874694894,49.22,79206.78,0.0,0.95368,2e-05,7.68893]
[1776874695707,49.22,79206.78,0.0,0.95368,2e-05,7.68893]
[1776874695939,49.22,79206.78,0.0,0.95368,2e-05,7.68893]
[1776874701948,49.21,79204.89,0.0,0.95365,2e-05,7.69252]
[1776874703862,49.21,79207.28,0.0,0.95371,2e-05,7.68448]
[1776874703936,49.21,79207.28,0.0,0.95371,2e-05,7.68448]
[1776874703962,49.21,79212.83,0.0,0.95385,2e-05,7.6663]
[1776874704824,49.21,79212.83,0.0,0.95385,2e-05,7.6663]
[1776874704937,49.21,79212.83,0.0,0.95385,2e-05,7.6663]
[1776874704969,49.21,79212.21,0.0,0.95384,2e-05,7.66798]
[1776874706983,49.21,79206.8,0.0,0.95371,2e-05,7.68473]
[1776874707815,49.21,79206.8,0.0,0.95371,2e-05,7.68473]
[1776874707940,49.21,79206.8,0.0,0.95371,2e-05,7.68473]
[1776874713006,49.21,79204.1,0.0,0.95367,2e-05,7.68892]
[1776874713191,49.2,79204.4,0.0,0.95368,2e-05,7.6876]
[1776874713332,49.2,79204.4,0.0,0.95368,2e-05,7.6876]
[1776874713437,49.2,79204.4,0.0,0.95368,2e-05,7.6876]
[1776874714031,49.2,79204.37,0.0,0.95368,2e-05,7.68736]
[1776874716975,49.2,79203.78,0.0,0.95367,2e-05,7.68857]
[1776874717200,49.2,79203.41,0.0,0.95367,2e-05,7.68942]
[1776874721500,49.2,79200.34,0.0,0.9536,2e-05,7.69791]
[1776874721558,49.2,79200.34,0.0,0.9536,2e-05,7.69791]
[1776874721695,49.2,79200.34,0.0,0.9536,2e-05,7.69791]
[1776874722088,49.2,79200.42,0.0,0.95361,2e-05,7.6973]
[1776874726104,49.2,79199.2,0.0,0.95358,2e-05,7.70018]
[1776874726188,49.19,79196.93,0.0,0.95353,2e-05,7.70714]
[1776874727123,49.19,79189.69,0.0,0.95335,3e-05,7.73014]
[1776874728130,49.19,79184.5,0.0,0.95322,3e-05,7.74652]
[1776874728457,49.19,79184.5,0.0,0.95322,3e-05,7.74652]
[1776874728703,49.19,79184.5,0.0,0.95322,3e-05,7.74652]
[1776874728792,49.19,79184.5,0.0,0.95322,3e-05,7.74652]
[1776874728943,49.19,79184.5,0.0,0.95322,3e-05,7.74652]
[1776874729137,49.19,79185.07,0.0,0.95324,3e-05,7.74424]
[1776874733165,49.19,79176.04,0.0,0.95303,3e-05,7.77177]
[1776874735186,49.19,79173.26,0.0,0.95296,3e-05,7.78031]
[1776874735444,49.19,79175.41,0.0,0.95302,3e-05,7.77285]
[1776874736075,49.19,79175.41,0.0,0.95302,3e-05,7.77285]
[1776874736185,49.18,79174.09,0.0,0.95299,3e-05,7.77666]
[1776874736195,49.18,79174.09,0.0,0.95299,3e-05,7.77666]
[1776874737192,49.18,79169.5,0.0,0.95288,3e-05,7.79109]
[1776874738972,49.18,79169.5,0.0,0.95288,3e-05,7.79109]
[1776874739195,49.18,79163.1,0.0,0.95272,3e-05,7.81085]
[1776874741221,49.18,79151.39,0.0,0.95243,3e-05,7.8479]
[1776874742228,49.18,79144.14,0.0,0.95225,3e-05,7.87097]
[1776874743235,49.18,79139.22,0.0,0.95213,3e-05,7.88642]
[1776874745251,49.17,79149.77,0.0,0.95241,3e-05,7.85059]
[1776874750143,49.17,79149.96,0.0,0.95243,3e-05,7.84813]
[1776874750187,49.17,79149.96,0.0,0.95243,3e-05,7.84813]
[1776874751009,49.17,79148.17,0.0,0.95239,3e-05,7.85336]
[1776874751187,49.17,79148.17,0.0,0.95239,3e-05,7.85336]
[1776874751108,49.16,79146.77,0.0,0.95236,3e-05,7.85667]
[1776874753500,49.16,79150.35,0.0,0.95246,3e-05,7.84437]
[1776874753694,49.16,79150.35,0.0,0.95246,3e-05,7.84437]
[1776874758638,49.15,79151.91,0.0,0.95252,3e-05,7.83623]
[1776874758693,49.15,79151.91,0.0,0.95252,3e-05,7.83623]
[1776874758960,49.15,79151.91,0.0,0.95252,3e-05,7.83623]
[1776874759192,49.15,79151.91,0.0,0.95252,3e-05,7.83623]
[1776874759018,49.15,79150.58,0.0,0.9525,3e-05,7.83935]
[1776874764060,49.15,79148.56,0.0,0.95246,3e-05,7.84408]
[1776874764201,49.15,79148.56,0.0,0.95246,3e-05,7.84408]
[1776874768655,49.14,79143.53,0.0,0.95236,3e-05,7.85738]
[1776874768695,49.14,79143.53,0.0,0.95236,3e-05,7.85738]
[1776874769072,49.14,79143.53,0.0,0.95236,3e-05,7.85738]
[1776874769194,49.14,79143.53,0.0,0.95236,3e-05,7.85738]
[1776874769217,49.14,79142.46,0.0,0.95234,3e-05,7.85959]
[1776874774454,49.13,79144.67,0.0,0.95243,3e-05,7.84646]
[1776874775761,49.13,79144.67,0.0,0.95243,3e-05,7.84646]
[1776874775936,49.13,79144.67,0.0,0.95243,3e-05,7.84646]
[1776874781503,49.12,79144.04,0.0,0.95245,3e-05,7.84417]
[1776874786538,49.11,79142.5,0.0,0.95243,3e-05,7.84615]
[1776874789424,49.11,79143.43,0.0,0.95247,3e-05,7.84189]
[1776874789440,49.11,79143.43,0.0,0.95247,3e-05,7.84189]
[1776874790035,49.11,79143.43,0.0,0.95247,3e-05,7.84189]
[1776874790189,49.11,79143.43,0.0,0.95247,3e-05,7.84189]
[1776874790136,49.11,79143.88,0.0,0.95249,3e-05,7.83922]
[1776874792690,49.11,79145.04,0.0,0.95252,3e-05,7.83483]
[1776874792692,49.1,79156.21,0.0,0.95281,3e-05,7.79781]
[1776874793587,49.1,79161.98,0.0,0.95296,3e-05,7.77846]
[1776874794595,49.1,79160.71,0.0,0.95293,3e-05,7.78206]
[1776874796410,49.1,79160.41,0.0,0.95293,3e-05,7.78254]
[1776874796436,49.1,79160.41,0.0,0.95293,3e-05,7.78254]
[1776874796608,49.1,79157.14,0.0,0.95285,3e-05,7.79268]
[1776874802117,49.09,79155.2,0.0,0.95282,3e-05,7.79693]
[1776874802199,49.09,79155.2,0.0,0.95282,3e-05,7.79693]
[1776874802707,49.09,79154.57,0.0,0.95281,3e-05,7.79793]
[1776874802942,49.09,79154.57,0.0,0.95281,3e-05,7.79793]
[1776874802979,49.09,79150.77,0.0,0.95272,3e-05,7.80978]
[1776874806803,49.09,79146.86,0.0,0.95263,3e-05,7.82142]
[1776874806942,49.09,79146.86,0.0,0.95263,3e-05,7.82142]
[1776874812722,49.08,79146.55,0.0,0.95265,3e-05,7.81845]
[1776874813908,49.08,79146.55,0.0,0.95265,3e-05,7.81845]
[1776874813944,49.08,79146.55,0.0,0.95265,3e-05,7.81845]
[1776874814302,49.08,79146.17,0.0,0.95265,3e-05,7.81856]
[1776874814438,49.08,79146.17,0.0,0.95265,3e-05,7.81856]
[1776874814736,49.08,79147.06,0.0,0.95267,3e-05,7.81566]
[1776874818966,49.07,79147.3,0.0,0.95269,3e-05,7.81262]
[1776874819197,49.07,79147.3,0.0,0.95269,3e-05,7.81262]
[1776874822655,49.07,79145.95,0.0,0.95267,3e-05,7.81478]
[1776874822699,49.07,79145.95,0.0,0.95267,3e-05,7.81478]
[1776874822793,49.07,79146.85,0.0,0.9527,3e-05,7.81128]
[1776874824742,49.06,79147.04,0.0,0.95271,3e-05,7.8101]
[1776874824936,49.06,79147.04,0.0,0.95271,3e-05,7.8101]
[1776874828769,49.06,79142.77,0.0,0.95262,3e-05,7.82178]
[1776874828936,49.06,79142.77,0.0,0.95262,3e-05,7.82178]
[1776874829037,49.06,79143.37,0.0,0.95264,3e-05,7.81924]
[1776874833505,49.05,79143.89,0.0,0.95268,3e-05,7.81252]
[1776874833695,49.05,79143.89,0.0,0.95268,3e-05,7.81252]
[1776874838367,49.05,79143.47,0.0,0.95269,3e-05,7.8111]
[1776874838438,49.05,79143.47,0.0,0.95269,3e-05,7.8111]
[1776874838906,49.04,79142.25,0.0,0.95267,3e-05,7.81453]
[1776874842127,49.04,79142.0,0.0,0.95267,3e-05,7.81422]
[1776874842218,49.04,79142.0,0.0,0.95267,3e-05,7.81422]
[1776874842943,49.04,79143.2,0.0,0.9527,3e-05,7.80974]
[1776874843197,49.04,79143.2,0.0,0.9527,3e-05,7.80974]
[1776874843246,49.04,79148.85,0.0,0.95285,3e-05,7.79076]
[1776874843941,49.04,79155.71,0.0,0.95303,3e-05,7.7679]
[1776874848976,49.03,79161.6,0.0,0.9532,3e-05,7.74638]
[1776874850293,49.03,79161.6,0.0,0.9532,3e-05,7.74638]
[1776874850437,49.03,79162.52,0.0,0.95322,3e-05,7.74294]
[1776874856029,49.03,79166.84,0.0,0.95335,3e-05,7.72634]
[1776874858211,49.02,79167.19,0.0,0.95336,3e-05,7.72478]
[1776874858298,49.02,79171.95,0.0,0.95349,3e-05,7.70893]
[1776874858450,49.02,79171.95,0.0,0.95349,3e-05,7.70893]
[1776874858558,49.02,79171.95,0.0,0.95349,3e-05,7.70893]
[1776874858695,49.02,79171.95,0.0,0.95349,3e-05,7.70893]
[1776874859048,49.02,79172.28,0.0,0.9535,3e-05,7.70746]
[1776874864082,49.02,79172.74,0.0,0.95352,3e-05,7.70396]
[1776874864994,49.02,79172.74,0.0,0.95352,3e-05,7.70396]
[1776874865192,49.02,79172.74,0.0,0.95352,3e-05,7.70396]
[1776874866096,49.02,79179.76,0.0,0.95371,2e-05,7.68046]
[1776874867104,49.02,79193.12,0.0,0.95404,2e-05,7.63702]
[1776874868111,49.01,79201.21,0.0,0.95424,2e-05,7.61073]
[1776874869117,49.01,79207.37,0.0,0.9544,2e-05,7.59072]
[1776874873905,49.01,79205.33,0.0,0.95435,2e-05,7.59644]
[1776874873936,49.01,79205.33,0.0,0.95435,2e-05,7.59644]
[1776874874679,49.01,79204.94,0.0,0.95435,2e-05,7.59749]
[1776874874688,49.01,79204.94,0.0,0.95435,2e-05,7.59749]
[1776874875165,49.01,79205.64,0.0,0.95436,2e-05,7.59504]
[1776874880199,49.01,79206.5,0.0,0.95439,2e-05,7.5913]
[1776874881207,49.01,79198.61,0.0,0.9542,2e-05,7.61644]
[1776874881360,49.01,79198.61,0.0,0.9542,2e-05,7.61644]
[1776874881435,49.01,79198.61,0.0,0.9542,2e-05,7.61644]
[1776874882214,49.01,79191.68,0.0,0.95403,2e-05,7.6385]
[1776874883221,49.01,79185.35,0.0,0.95387,2e-05,7.65863]
[1776874884227,49.01,79176.67,0.0,0.95366,3e-05,7.68636]
[1776874885603,49.01,79175.65,0.0,0.95364,3e-05,7.68931]
[1776874885689,49.01,79175.65,0.0,0.95364,3e-05,7.68931]
[1776874886229,49.01,79175.65,0.0,0.95364,3e-05,7.68931]
[1776874886241,49.0,79175.77,0.0,0.95364,3e-05,7.68857]
[1776874886438,49.0,79175.77,0.0,0.95364,3e-05,7.68857]
[1776874892285,49.0,79177.28,0.0,0.95371,2e-05,7.67893]
[1776874893292,49.0,79183.93,0.0,0.95388,2e-05,7.65714]
[1776874894299,49.0,79191.31,0.0,0.95406,2e-05,7.63307]
[1776874894742,49.0,79191.31,0.0,0.95406,2e-05,7.63307]
[1776874895306,49.0,79196.01,0.0,0.95418,2e-05,7.6177]
[1776874896313,49.0,79202.46,0.0,0.95434,2e-05,7.59676]
[1776874896776,49.0,79202.46,0.0,0.95434,2e-05,7.59676]
[1776874896941,49.0,79202.46,0.0,0.95434,2e-05,7.59676]
[1776874897320,49.0,79202.44,0.0,0.95434,2e-05,7.59664]
[1776874900341,49.0,79193.53,0.0,0.95413,2e-05,7.62469]
[1776874902355,48.99,79190.35,0.0,0.95405,2e-05,7.63443]
[1776874907390,48.99,79189.98,0.0,0.95405,2e-05,7.63433]
[1776874911418,48.99,79182.32,0.0,0.95387,2e-05,7.65792]
[1776874913432,48.99,79176.56,0.0,0.95373,2e-05,7.6759]
[1776874918466,48.98,79177.44,0.0,0.95377,2e-05,7.67141]
[1776874923501,48.98,79177.89,0.0,0.95379,2e-05,7.66832]
[1776874928537,48.98,79178.01,0.0,0.9538,2e-05,7.66632]
[1776874932565,48.97,79170.71,0.0,0.95363,3e-05,7.68862]
[1776874934579,48.97,79165.39,0.0,0.9535,3e-05,7.70511]
[1776874939614,48.97,79161.19,0.0,0.95341,3e-05,7.71678]
[1776874944649,48.96,79164.45,0.0,0.95351,3e-05,7.70423]
[1776874950691,48.96,79162.54,0.0,0.95348,3e-05,7.70806]
[1776874955729,48.95,79144.45,0.0,0.95305,3e-05,7.76207]
[1776874957742,48.95,79137.81,0.0,0.95289,3e-05,7.78282]
[1776874959757,48.95,79129.44,0.0,0.95269,3e-05,7.80915]
[1776874962780,48.94,79123.39,0.0,0.95255,3e-05,7.82733]
[1776874965391,48.94,79121.17,0.0,0.95249,3e-05,7.83404]
[1776874966697,48.94,79119.56,0.0,0.95246,3e-05,7.83815]
[1776874967815,48.94,79107.24,0.0,0.95215,3e-05,7.87743]
[1776874969828,48.93,79108.35,0.0,0.95219,3e-05,7.87254]
[1776874970836,48.93,79116.78,0.0,0.95241,3e-05,7.8442]
[1776874973067,48.93,79120.84,0.0,0.95252,3e-05,7.83025]
[1776874973193,48.93,79120.84,0.0,0.95252,3e-05,7.83025]
[1776874973291,48.93,79122.18,0.0,0.95256,3e-05,7.82469]
[1776874973546,48.93,79122.18,0.0,0.95256,3e-05,7.82469]
[1776874973693,48.93,79122.18,0.0,0.95256,3e-05,7.82469]
[1776874978892,48.92,79120.69,0.0,0.95255,3e-05,7.82682]
[1776874980382,48.92,79120.69,0.0,0.95255,3e-05,7.82682]
[1776874980436,48.92,79120.69,0.0,0.95255,3e-05,7.82682]
[1776874980907,48.92,79117.92,0.0,0.95249,3e-05,7.83426]
[1776874984058,48.92,79113.91,0.0,0.9524,3e-05,7.8463]
[1776874984186,48.92,79113.91,0.0,0.9524,3e-05,7.8463]
[1776874991095,48.91,79111.85,0.0,0.95237,3e-05,7.84955]
[1776874991188,48.91,79111.85,0.0,0.95237,3e-05,7.84955]
[1776874991225,48.91,79111.85,0.0,0.95237,3e-05,7.84955]
[1776874991436,48.91,79111.85,0.0,0.95237,3e-05,7.84955]
[1776874991288,48.91,79109.25,0.0,0.95231,3e-05,7.85689]
[1776874995273,48.9,79105.14,0.0,0.95222,3e-05,7.86854]
[1776874995436,48.9,79105.14,0.0,0.95222,3e-05,7.86854]
[1776874995360,48.9,79103.93,0.0,0.95219,3e-05,7.87188]
[1776874997363,48.9,79103.75,0.0,0.95219,3e-05,7.87183]
[1776874997435,48.9,79103.75,0.0,0.95219,3e-05,7.87183]
[1776875002054,48.89,79095.01,0.0,0.952,3e-05,7.89678]
[1776875003062,48.89,79089.51,0.0,0.95186,3e-05,7.91424]
[1776875005077,48.88,79087.23,0.0,0.95181,3e-05,7.92034]
[1776875008427,48.88,79087.89,0.0,0.95184,3e-05,7.9167]
[1776875008446,48.88,79087.89,0.0,0.95184,3e-05,7.9167]
[1776875009103,48.88,79079.03,0.0,0.95162,3e-05,7.94455]
[1776875012125,48.87,79075.24,0.0,0.95156,3e-05,7.95202]
[1776875017160,48.86,79073.12,0.0,0.95153,3e-05,7.95517]
[1776875017728,48.86,79073.12,0.0,0.95153,3e-05,7.95517]
[1776875017783,48.86,79073.12,0.0,0.95153,3e-05,7.95517]
[1776875017936,48.86,79073.12,0.0,0.95153,3e-05,7.95517]
[1776875018167,48.86,79073.44,0.0,0.95155,3e-05,7.95333]
[1776875021188,48.86,79067.34,0.0,0.9514,3e-05,7.97124]
[1776875022053,48.86,79067.34,0.0,0.9514,3e-05,7.97124]
[1776875022110,48.86,79067.34,0.0,0.9514,3e-05,7.97124]
[1776875022191,48.86,79067.34,0.0,0.9514,3e-05,7.97124]
[1776875022195,48.85,79065.0,0.0,0.95135,3e-05,7.97822]
[1776875023202,48.85,79069.96,0.0,0.95149,3e-05,7.96093]
[1776875025218,48.85,79061.5,0.0,0.95128,3e-05,7.98746]
[1776875026774,48.85,79059.72,0.0,0.95124,3e-05,7.99256]
[1776875026939,48.85,79059.72,0.0,0.95124,3e-05,7.99256]
[1776875027229,48.84,79059.66,0.0,0.95124,3e-05,7.99192]
[1776875027558,48.84,79059.66,0.0,0.95124,3e-05,7.99192]
[1776875027690,48.84,79059.66,0.0,0.95124,3e-05,7.99192]
[1776875029244,48.84,79045.63,0.0,0.95088,3e-05,8.0373]
[1776875030251,48.84,79034.23,0.0,0.95059,3e-05,8.07452]
[1776875031261,48.84,79035.81,0.0,0.95064,3e-05,8.06826]
[1776875033276,48.83,79030.01,0.0,0.9505,3e-05,8.08628]
[1776875034283,48.83,79023.8,0.0,0.95034,3e-05,8.10613]
[1776875035290,48.83,79011.3,0.0,0.95001,3e-05,8.14755]
[1776875036298,48.83,78993.12,0.0,0.94953,3e-05,8.20826]
[1776875037305,48.83,78991.3,0.0,0.94949,3e-05,8.21361]
[1776875042340,48.82,78985.6,0.0,0.94936,3e-05,8.22866]
[1776875047376,48.81,78987.36,0.0,0.94944,3e-05,8.21902]
[1776875052411,48.8,78984.72,0.0,0.9494,3e-05,8.22443]
[1776875057458,48.79,78999.12,0.0,0.94981,3e-05,8.17205]
[1776875058461,48.79,79022.24,0.0,0.95044,3e-05,8.09305]
[1776875059468,48.79,79034.0,0.0,0.95076,3e-05,8.05265]
[1776875060475,48.79,79040.46,0.0,0.95093,3e-05,8.03014]
[1776875061482,48.78,79051.29,0.0,0.95123,3e-05,7.99314]
[1776875062489,48.78,79055.59,0.0,0.95134,3e-05,7.97803]
[1776875066520,48.77,79048.62,0.0,0.95118,3e-05,7.99819]
[1776875068532,48.77,79042.88,0.0,0.95105,3e-05,8.01573]
[1776875071553,48.77,79036.89,0.0,0.95092,3e-05,8.03046]
[1776875073567,48.76,79024.12,0.0,0.95059,3e-05,8.07246]
[1776875074574,48.76,79017.53,0.0,0.95042,3e-05,8.09415]
[1776875078702,48.76,79018.98,0.0,0.95047,3e-05,8.08781]
[1776875078935,48.76,79018.98,0.0,0.95047,3e-05,8.08781]
[1776875078964,48.76,79018.78,0.0,0.95047,3e-05,8.08801]
[1776875081181,48.76,79016.45,0.0,0.95041,3e-05,8.09537]
[1776875081436,48.76,79016.45,0.0,0.95041,3e-05,8.09537]
[1776875081536,48.75,79009.01,0.0,0.95022,3e-05,8.1194]
[1776875081624,48.75,79004.5,0.0,0.9501,3e-05,8.1346]
[1776875086523,48.75,79005.09,0.0,0.95013,3e-05,8.13096]
[1776875086541,48.75,79007.51,0.0,0.9502,3e-05,8.12173]
[1776875086631,48.75,79007.51,0.0,0.9502,3e-05,8.12173]
[1776875086692,48.75,79007.51,0.0,0.9502,3e-05,8.12173]
[1776875086762,48.75,79007.35,0.0,0.9502,3e-05,8.12227]
[1776875090301,48.75,79005.42,0.0,0.95015,3e-05,8.12771]
[1776875090442,48.75,79005.42,0.0,0.95015,3e-05,8.12771]
[1776875090552,48.75,79005.42,0.0,0.95015,3e-05,8.12771]
[1776875090692,48.74,79005.98,0.0,0.95018,3e-05,8.12475]
[1776875090756,48.74,79006.51,0.0,0.95019,3e-05,8.12296]
[1776875095849,48.74,79005.76,0.0,0.95019,3e-05,8.12333]
[1776875095946,48.74,79005.76,0.0,0.95019,3e-05,8.12333]
[1776875095953,48.74,79012.44,0.0,0.95037,3e-05,8.1003]
[1776875097736,48.73,79019.71,0.0,0.95058,3e-05,8.07394]
[1776875099755,48.73,79020.21,0.0,0.9506,3e-05,8.07134]
[1776875099805,48.73,79020.21,0.0,0.9506,3e-05,8.07134]
[1776875099937,48.73,79020.21,0.0,0.9506,3e-05,8.07134]
[1776875100037,48.73,79019.11,0.0,0.95057,3e-05,8.07411]
[1776875102821,48.72,79020.32,0.0,0.95062,3e-05,8.0682]
[1776875102937,48.72,79020.32,0.0,0.95062,3e-05,8.0682]
[1776875103800,48.72,79016.78,0.0,0.95053,3e-05,8.07917]
[1776875103944,48.72,79016.78,0.0,0.95053,3e-05,8.07917]
[1776875104018,48.72,79011.24,0.0,0.95039,3e-05,8.09686]
[1776875105669,48.72,79009.95,0.0,0.95036,3e-05,8.10071]
[1776875105690,48.72,79009.95,0.0,0.95036,3e-05,8.10071]
[1776875109711,48.71,79011.71,0.0,0.95043,3e-05,8.09278]
[1776875109826,48.71,79011.71,0.0,0.95043,3e-05,8.09278]
[1776875109941,48.71,79011.71,0.0,0.95043,3e-05,8.09278]
[1776875109974,48.71,79012.85,0.0,0.95046,3e-05,8.08845]
[1776875111840,48.71,79025.36,0.0,0.9508,3e-05,8.04548]
[1776875112935,48.71,79025.36,0.0,0.9508,3e-05,8.04548]
[1776875113193,48.71,79025.36,0.0,0.9508,3e-05,8.04548]
[1776875113227,48.71,79031.14,0.0,0.95096,3e-05,8.02438]
[1776875113592,48.71,79031.14,0.0,0.95096,3e-05,8.02438]
[1776875113693,48.71,79031.14,0.0,0.95096,3e-05,8.02438]
[1776875115868,48.7,79038.38,0.0,0.95117,3e-05,7.99852]
[1776875117187,48.7,79038.38,0.0,0.95117,3e-05,7.99852]
[1776875117360,48.7,79038.38,0.0,0.95117,3e-05,7.99852]
[1776875117443,48.7,79038.38,0.0,0.95117,3e-05,7.99852]
[1776875117453,48.7,79036.06,0.0,0.95112,3e-05,8.00465]
[1776875121126,48.7,79035.69,0.0,0.95112,3e-05,8.00426]
[1776875121147,48.7,79035.69,0.0,0.95112,3e-05,8.00426]
[1776875121250,48.69,79028.21,0.0,0.95094,3e-05,8.02764]
[1776875121623,48.69,79028.21,0.0,0.95094,3e-05,8.02764]
[1776875121695,48.69,79028.21,0.0,0.95094,3e-05,8.02764]
[1776875121910,48.69,79024.34,0.0,0.95084,3e-05,8.0406]
[1776875124788,48.69,79025.06,0.0,0.95086,3e-05,8.03741]
[1776875124942,48.69,79025.06,0.0,0.95086,3e-05,8.03741]
[1776875125655,48.69,79024.15,0.0,0.95084,3e-05,8.04007]
[1776875125691,48.69,79024.15,0.0,0.95084,3e-05,8.04007]
[1776875125938,48.69,79023.62,0.0,0.95083,3e-05,8.04146]
[1776875130361,48.69,79021.8,0.0,0.95079,3e-05,8.04638]
[1776875130439,48.69,79021.8,0.0,0.95079,3e-05,8.04638]
[1776875131982,48.68,79014.83,0.0,0.95063,3e-05,8.06578]
[1776875134033,48.68,79012.9,0.0,0.95058,3e-05,8.07185]
[1776875134197,48.68,79012.9,0.0,0.95058,3e-05,8.07185]
[1776875135235,48.68,79014.67,0.0,0.95063,3e-05,8.06502]
[1776875135283,48.68,79014.67,0.0,0.95063,3e-05,8.06502]
[1776875135293,48.68,79016.19,0.0,0.95068,3e-05,8.05948]
[1776875136013,48.68,79025.02,0.0,0.95091,3e-05,8.02986]
[1776875137000,48.68,79025.02,0.0,0.95091,3e-05,8.02986]
[1776875137206,48.68,79025.02,0.0,0.95091,3e-05,8.02986]
[1776875137281,48.68,79029.9,0.0,0.95105,3e-05,8.01224]
[1776875143059,48.67,79031.33,0.0,0.95112,3e-05,8.00339]
[1776875147130,48.66,79030.5,0.0,0.95112,3e-05,8.00374]
[1776875147193,48.66,79030.5,0.0,0.95112,3e-05,8.00374]
[1776875147462,48.66,79030.5,0.0,0.95112,3e-05,8.00374]
[1776875147513,48.66,79020.53,0.0,0.95086,3e-05,8.03599]
[1776875147693,48.66,79020.53,0.0,0.95086,3e-05,8.03599]
[1776875148094,48.66,79013.81,0.0,0.95068,3e-05,8.05855]
[1776875149100,48.66,79010.1,0.0,0.95059,3e-05,8.07063]
[1776875150817,48.66,79010.42,0.0,0.9506,3e-05,8.06913]
[1776875150941,48.66,79010.42,0.0,0.9506,3e-05,8.06913]
[1776875151892,48.66,79010.69,0.0,0.95061,3e-05,8.06732]
[1776875151942,48.66,79010.69,0.0,0.95061,3e-05,8.06732]
[1776875152121,48.65,79011.05,0.0,0.95063,3e-05,8.06567]
[1776875154137,48.65,79007.42,0.0,0.95054,3e-05,8.077]
[1776875155002,48.65,79007.42,0.0,0.95054,3e-05,8.077]
[1776875155197,48.65,79007.42,0.0,0.95054,3e-05,8.077]
[1776875157157,48.65,79001.68,0.0,0.9504,3e-05,8.09491]
[1776875159059,48.65,79001.16,0.0,0.95039,3e-05,8.09617]
[1776875159196,48.65,79001.16,0.0,0.95039,3e-05,8.09617]
[1776875159800,48.65,79000.02,0.0,0.95036,3e-05,8.09951]
[1776875159937,48.65,79000.02,0.0,0.95036,3e-05,8.09951]
[1776875160178,48.65,78999.93,0.0,0.95036,3e-05,8.09931]
[1776875162003,48.64,78997.04,0.0,0.95029,3e-05,8.10855]
[1776875164471,48.64,78989.38,0.0,0.95009,3e-05,8.13286]
[1776875165083,48.64,78989.38,0.0,0.95009,3e-05,8.13286]
[1776875165213,48.64,78985.93,0.0,0.95001,3e-05,8.14397]
[1776875165760,48.64,78985.93,0.0,0.95001,3e-05,8.14397]
[1776875165938,48.64,78985.93,0.0,0.95001,3e-05,8.14397]
[1776875166220,48.64,78986.1,0.0,0.95001,3e-05,8.14282]
[1776875167697,48.64,78986.52,0.0,0.95003,3e-05,8.14082]
[1776875167940,48.64,78986.52,0.0,0.95003,3e-05,8.14082]
[1776875169821,48.63,78981.16,0.0,0.9499,3e-05,8.15782]
[1776875169940,48.63,78981.16,0.0,0.9499,3e-05,8.15782]
[1776875171766,48.63,78983.28,0.0,0.94996,3e-05,8.14945]
[1776875171942,48.63,78983.28,0.0,0.94996,3e-05,8.14945]
[1776875172262,48.63,78984.69,0.0,0.95,3e-05,8.1441]
[1776875173268,48.63,78978.64,0.0,0.94985,3e-05,8.16403]
[1776875173709,48.63,78978.64,0.0,0.94985,3e-05,8.16403]
[1776875173941,48.63,78978.64,0.0,0.94985,3e-05,8.16403]
[1776875177095,48.63,78977.08,0.0,0.94982,3e-05,8.16749]
[1776875177192,48.63,78977.08,0.0,0.94982,3e-05,8.16749]
[1776875177596,48.63,78977.08,0.0,0.94982,3e-05,8.16749]
[1776875177601,48.62,78975.65,0.0,0.94978,3e-05,8.17174]
[1776875177693,48.62,78975.65,0.0,0.94978,3e-05,8.17174]
[1776875180327,48.62,78975.93,0.0,0.9498,3e-05,8.16957]
[1776875180442,48.62,78975.93,0.0,0.9498,3e-05,8.16957]
[1776875184111,48.62,78976.31,0.0,0.94983,3e-05,8.16587]
[1776875184189,48.62,78976.31,0.0,0.94983,3e-05,8.16587]
[1776875184346,48.61,78980.52,0.0,0.94995,3e-05,8.15101]
[1776875186436,48.61,78980.47,0.0,0.94995,3e-05,8.15061]
[1776875186652,48.61,78980.47,0.0,0.94995,3e-05,8.15061]
[1776875186657,48.61,78978.53,0.0,0.9499,3e-05,8.15661]
[1776875186692,48.61,78978.53,0.0,0.9499,3e-05,8.15661]
[1776875189148,48.61,78973.08,0.0,0.94976,3e-05,8.17393]
[1776875189192,48.61,78973.08,0.0,0.94976,3e-05,8.17393]
[1776875189445,48.61,78973.08,0.0,0.94976,3e-05,8.17393]
[1776875189491,48.61,78974.11,0.0,0.9498,3e-05,8.16983]
[1776875189696,48.61,78974.11,0.0,0.9498,3e-05,8.16983]
[1776875193566,48.6,78978.09,0.0,0.94993,3e-05,8.15176]
[1776875193692,48.6,78978.09,0.0,0.94994,3e-05,8.1512]
[1776875193709,48.6,78978.09,0.0,0.94994,3e-05,8.1512]
[1776875193936,48.6,78978.09,0.0,0.94994,3e-05,8.1512]
[1776875194417,48.6,78977.17,0.0,0.94992,3e-05,8.15376]
[1776875197281,48.6,78974.54,0.0,0.94986,3e-05,8.16154]
[1776875197446,48.6,78974.54,0.0,0.94986,3e-05,8.16154]
[1776875199452,48.59,78968.38,0.0,0.9497,3e-05,8.18071]
[1776875200972,48.59,78971.12,0.0,0.94978,3e-05,8.1708]
[1776875201194,48.59,78971.12,0.0,0.94978,3e-05,8.1708]
[1776875201487,48.59,78971.12,0.0,0.94978,3e-05,8.1708]
[1776875201552,48.59,78972.3,0.0,0.94982,3e-05,8.1662]
[1776875201694,48.59,78972.3,0.0,0.94982,3e-05,8.1662]
[1776875203480,48.59,78958.58,0.0,0.94946,3e-05,8.21166]
[1776875204487,48.59,78951.01,0.0,0.94926,3e-05,8.23681]
[1776875206276,48.59,78948.69,0.0,0.9492,3e-05,8.24402]
[1776875206444,48.59,78948.69,0.0,0.9492,3e-05,8.24402]
[1776875210078,48.58,78947.33,0.0,0.94918,3e-05,8.24581]
[1776875210194,48.58,78947.33,0.0,0.94918,3e-05,8.24581]
[1776875212545,48.57,78959.03,0.0,0.94952,3e-05,8.20377]
[1776875213553,48.57,78966.16,0.0,0.94972,3e-05,8.17886]
[1776875213969,48.57,78966.16,0.0,0.94972,3e-05,8.17886]
[1776875214192,48.57,78966.16,0.0,0.94972,3e-05,8.17886]
[1776875215106,48.57,78967.69,0.0,0.94976,3e-05,8.17306]
[1776875215197,48.57,78967.69,0.0,0.94976,3e-05,8.17306]
[1776875215568,48.57,78970.69,0.0,0.94985,3e-05,8.16227]
[1776875217582,48.57,78964.77,0.0,0.9497,3e-05,8.18121]
[1776875217875,48.57,78964.77,0.0,0.9497,3e-05,8.18121]
[1776875217938,48.57,78964.77,0.0,0.9497,3e-05,8.18121]
[1776875222239,48.56,78963.61,0.0,0.94968,3e-05,8.18268]
[1776875222445,48.56,78963.61,0.0,0.94968,3e-05,8.18268]
[1776875222465,48.56,78963.61,0.0,0.94968,3e-05,8.18268]
[1776875222691,48.56,78963.61,0.0,0.94968,3e-05,8.18268]
[1776875222617,48.56,78958.68,0.0,0.94955,3e-05,8.19884]
[1776875224631,48.56,78953.15,0.0,0.94942,3e-05,8.21637]
[1776875225638,48.56,78946.99,0.0,0.94925,3e-05,8.23671]
[1776875226644,48.56,78946.99,0.0,0.94925,3e-05,8.23671]
[1776875226698,48.56,78946.99,0.0,0.94925,3e-05,8.23671]
[1776875228676,48.55,78931.98,0.0,0.94885,3e-05,8.28664]
[1776875228905,48.55,78931.98,0.0,0.94885,3e-05,8.28664]
[1776875229673,48.55,78926.35,0.0,0.94871,3e-05,8.30522]
[1776875230689,48.55,78926.09,0.0,0.9487,3e-05,8.30532]
[1776875232155,48.55,78927.24,0.0,0.94874,3e-05,8.30055]
[1776875232703,48.54,78922.53,0.0,0.94863,3e-05,8.31509]
[1776875234717,48.54,78916.55,0.0,0.94847,3e-05,8.33396]
[1776875236731,48.54,78926.9,0.0,0.94877,3e-05,8.29662]
[1776875237738,48.53,78928.08,0.0,0.94881,3e-05,8.29176]
[1776875240061,48.53,78926.47,0.0,0.94877,3e-05,8.29648]
[1776875240190,48.53,78926.47,0.0,0.94877,3e-05,8.29648]
[1776875241832,48.53,78933.47,0.0,0.94898,3e-05,8.27087]
[1776875241943,48.53,78933.47,0.0,0.94898,3e-05,8.27087]
[1776875241994,48.53,78934.56,0.0,0.94901,3e-05,8.26637]
[1776875243781,48.52,78944.46,0.0,0.9493,3e-05,8.23098]
[1776875244788,48.52,78953.33,0.0,0.94954,3e-05,8.20001]
[1776875245795,48.52,78962.4,0.0,0.94979,3e-05,8.16849]
[1776875246802,48.52,78968.94,0.0,0.94997,3e-05,8.14568]
[1776875248378,48.52,78968.94,0.0,0.94997,3e-05,8.14568]
[1776875248435,48.52,78968.94,0.0,0.94997,3e-05,8.14568]
[1776875253854,48.51,78961.98,0.0,0.94983,3e-05,8.16262]
[1776875255385,48.51,78961.98,0.0,0.94983,3e-05,8.16262]
[1776875255437,48.51,78961.98,0.0,0.94983,3e-05,8.16262]
[1776875255465,48.51,78958.07,0.0,0.94973,3e-05,8.17535]
[1776875258201,48.51,78960.45,0.0,0.94981,3e-05,8.16551]
[1776875259925,48.5,78964.07,0.0,0.94991,3e-05,8.15263]
[1776875259939,48.5,78964.07,0.0,0.94991,3e-05,8.15263]
[1776875260026,48.5,78966.97,0.0,0.94999,3e-05,8.14223]
[1776875262737,48.5,78968.1,0.0,0.95003,3e-05,8.13786]
[1776875262937,48.5,78968.15,0.0,0.95003,3e-05,8.13716]
[1776875264931,48.5,78974.76,0.0,0.95022,3e-05,8.11316]
[1776875266902,48.5,78975.87,0.0,0.95026,3e-05,8.10891]
[1776875267314,48.5,78975.87,0.0,0.95026,3e-05,8.10891]
[1776875267415,48.49,78974.97,0.0,0.95024,3e-05,8.11146]
[1776875269769,48.49,78976.72,0.0,0.95029,3e-05,8.10453]
[1776875273652,48.49,78979.44,0.0,0.95037,3e-05,8.09385]
[1776875273687,48.49,78979.44,0.0,0.95037,3e-05,8.09385]
[1776875273697,48.49,78975.36,0.0,0.95027,3e-05,8.10664]
[1776875273811,48.49,78975.36,0.0,0.95027,3e-05,8.10664]
[1776875273936,48.49,78975.36,0.0,0.95027,3e-05,8.10664]
[1776875278032,48.48,78990.26,0.0,0.95069,3e-05,8.05419]
[1776875279039,48.48,78998.09,0.0,0.9509,3e-05,8.02689]
[1776875280808,48.48,78998.25,0.0,0.95091,3e-05,8.02548]
[1776875280941,48.48,78998.25,0.0,0.95091,3e-05,8.02548]
[1776875281312,48.48,78998.25,0.0,0.95091,3e-05,8.02548]
[1776875281438,48.48,78998.25,0.0,0.95091,3e-05,8.02548]
[1776875281538,48.48,78999.98,0.0,0.95097,3e-05,8.01878]
[1776875283069,48.47,79005.49,0.0,0.95113,3e-05,7.99854]
[1776875286352,48.47,79004.56,0.0,0.95111,3e-05,7.99998]
[1776875286439,48.47,79004.56,0.0,0.95111,3e-05,7.99998]
[1776875286537,48.47,79005.36,0.0,0.95114,3e-05,7.99644]
[1776875287779,48.47,79005.36,0.0,0.95114,3e-05,7.99644]
[1776875287937,48.46,79005.8,0.0,0.95116,3e-05,7.99412]
[1776875290119,48.46,79011.38,0.0,0.95132,3e-05,7.97382]
[1776875292134,48.46,79020.33,0.0,0.95156,3e-05,7.94269]
[1776875293650,48.46,79020.33,0.0,0.95156,3e-05,7.94269]
[1776875293693,48.46,79020.33,0.0,0.95156,3e-05,7.94269]
[1776875293695,48.45,79019.83,0.0,0.95156,3e-05,7.94282]
[1776875295285,48.45,79020.42,0.0,0.95158,3e-05,7.94085]
[1776875295440,48.45,79020.42,0.0,0.95158,3e-05,7.94085]
[1776875301452,48.44,79019.95,0.0,0.9516,3e-05,7.93786]
[1776875301696,48.44,79019.95,0.0,0.9516,3e-05,7.93786]
[1776875301752,48.44,79017.88,0.0,0.95155,3e-05,7.94422]
[1776875301927,48.44,79017.88,0.0,0.95155,3e-05,7.94422]
[1776875301939,48.44,79017.88,0.0,0.95155,3e-05,7.94422]
[1776875305246,48.44,79012.34,0.0,0.95141,3e-05,7.96188]
[1776875306787,48.44,79012.34,0.0,0.95141,3e-05,7.96188]
[1776875306938,48.44,79008.55,0.0,0.95131,3e-05,7.97428]
[1776875307143,48.44,79008.55,0.0,0.95131,3e-05,7.97428]
[1776875307198,48.44,79008.55,0.0,0.95131,3e-05,7.97428]
[1776875307260,48.44,79005.63,0.0,0.95124,3e-05,7.98374]
[1776875312295,48.44,79003.86,0.0,0.95122,3e-05,7.98516]
[1776875314245,48.43,79005.35,0.0,0.95126,3e-05,7.97981]
[1776875314437,48.43,79005.35,0.0,0.95126,3e-05,7.97981]
[1776875314742,48.43,79005.35,0.0,0.95126,3e-05,7.97981]
[1776875314791,48.43,79004.8,0.0,0.95125,3e-05,7.98098]
[1776875314936,48.43,79004.8,0.0,0.95125,3e-05,7.98098]
[1776875320350,48.43,78992.92,0.0,0.95095,3e-05,8.01923]
[1776875321358,48.43,78987.96,0.0,0.95082,3e-05,8.03554]
[1776875323372,48.43,78994.16,0.0,0.95099,3e-05,8.01383]
[1776875323857,48.43,78994.16,0.0,0.95099,3e-05,8.01383]
[1776875323943,48.43,78994.16,0.0,0.95099,3e-05,8.01383]
[1776875324377,48.43,78994.16,0.0,0.95099,3e-05,8.01383]
[1776875324437,48.43,78994.16,0.0,0.95099,3e-05,8.01383]
[1776875324479,48.43,78995.24,0.0,0.95103,3e-05,8.00981]
[1776875326614,48.42,78994.91,0.0,0.95102,3e-05,8.01054]
[1776875326697,48.42,78994.91,0.0,0.95102,3e-05,8.01054]
[1776875326772,48.42,78994.91,0.0,0.95102,3e-05,8.01054]
[1776875326757,48.42,78996.87,0.0,0.95108,3e-05,8.00321]
[1776875326938,48.42,78996.87,0.0,0.95108,3e-05,8.00321]
[1776875328407,48.42,79007.53,0.0,0.95136,3e-05,7.96706]
[1776875329413,48.42,79012.48,0.0,0.95149,3e-05,7.95016]
[1776875330184,48.42,79012.48,0.0,0.95149,3e-05,7.95016]
[1776875330207,48.42,79012.48,0.0,0.95149,3e-05,7.95016]
[1776875330622,48.42,79012.48,0.0,0.95149,3e-05,7.95016]
[1776875330688,48.42,79012.48,0.0,0.95149,3e-05,7.95016]
[1776875330790,48.42,79012.32,0.0,0.95149,3e-05,7.95014]
[1776875333442,48.42,79006.06,0.0,0.95133,3e-05,7.97056]
[1776875334233,48.42,79006.06,0.0,0.95133,3e-05,7.97056]
[1776875334405,48.42,79006.06,0.0,0.95133,3e-05,7.97056]
[1776875334438,48.42,79006.06,0.0,0.95133,3e-05,7.97056]
[1776875334449,48.42,79005.49,0.0,0.95132,3e-05,7.97216]
[1776875337470,48.42,79000.19,0.0,0.95119,3e-05,7.98898]
[1776875338240,48.42,79000.19,0.0,0.95119,3e-05,7.98898]
[1776875338391,48.42,79000.19,0.0,0.95119,3e-05,7.98898]
[1776875338437,48.42,79000.19,0.0,0.95119,3e-05,7.98898]
[1776875338481,48.41,78999.32,0.0,0.95117,3e-05,7.99156]
[1776875340495,48.41,78989.62,0.0,0.95092,3e-05,8.02351]
[1776875341502,48.41,78982.67,0.0,0.95073,3e-05,8.04654]
[1776875342972,48.41,78981.37,0.0,0.9507,3e-05,8.05053]
[1776875343105,48.41,78981.37,0.0,0.9507,3e-05,8.05053]
[1776875343199,48.41,78981.37,0.0,0.9507,3e-05,8.05053]
[1776875343516,48.41,78979.58,0.0,0.95066,3e-05,8.05613]
[1776875345530,48.41,78974.51,0.0,0.95053,3e-05,8.07238]
[1776875347970,48.41,78973.66,0.0,0.95051,3e-05,8.07431]
[1776875348194,48.41,78973.66,0.0,0.95051,3e-05,8.07431]
[1776875349558,48.4,78967.22,0.0,0.95035,3e-05,8.09516]
[1776875351534,48.4,78965.51,0.0,0.95031,3e-05,8.10049]
[1776875351695,48.4,78965.51,0.0,0.95031,3e-05,8.10049]
[1776875351761,48.4,78965.51,0.0,0.95031,3e-05,8.10049]
[1776875351812,48.4,78964.24,0.0,0.95028,3e-05,8.10378]
[1776875351943,48.4,78964.24,0.0,0.95028,3e-05,8.10378]
[1776875357473,48.4,78966.32,0.0,0.95035,3e-05,8.09466]
[1776875357699,48.4,78966.32,0.0,0.95035,3e-05,8.09466]
[1776875357748,48.39,78973.26,0.0,0.95055,3e-05,8.07016]
[1776875358051,48.39,78973.26,0.0,0.95055,3e-05,8.07016]
[1776875358105,48.39,78973.26,0.0,0.95055,3e-05,8.07016]
[1776875358622,48.39,78983.45,0.0,0.95082,3e-05,8.03573]
[1776875359629,48.39,78993.1,0.0,0.95108,3e-05,8.00229]
[1776875360635,48.39,78997.44,0.0,0.9512,3e-05,7.98685]
[1776875361191,48.39,78997.44,0.0,0.9512,3e-05,7.98685]
[1776875361643,48.39,79000.69,0.0,0.95129,3e-05,7.97514]
[1776875363348,48.39,78996.61,0.0,0.95119,3e-05,7.98808]
[1776875363441,48.39,78996.61,0.0,0.95119,3e-05,7.98808]
[1776875363837,48.39,78996.61,0.0,0.95119,3e-05,7.98808]
[1776875363657,48.38,78991.73,0.0,0.95107,3e-05,8.00376]
[1776875363936,48.38,78991.73,0.0,0.95107,3e-05,8.00376]
[1776875367684,48.38,78987.6,0.0,0.95099,3e-05,8.01377]
[1776875368006,48.38,78987.6,0.0,0.95099,3e-05,8.01377]
[1776875368189,48.38,78987.6,0.0,0.95099,3e-05,8.01377]
[1776875369331,48.37,78985.06,0.0,0.95093,3e-05,8.02153]
[1776875369436,48.37,78985.06,0.0,0.95093,3e-05,8.02153]
[1776875369699,48.37,78981.51,0.0,0.95084,3e-05,8.03317]
[1776875374734,48.37,78977.27,0.0,0.95075,3e-05,8.04284]
[1776875375555,48.37,78977.27,0.0,0.95075,3e-05,8.04284]
[1776875375690,48.37,78977.27,0.0,0.95075,3e-05,8.04284]
[1776875380713,48.36,78975.21,0.0,0.95071,3e-05,8.04792]
[1776875380766,48.36,78975.21,0.0,0.95071,3e-05,8.04792]
[1776875380776,48.36,78974.64,0.0,0.9507,3e-05,8.04946]
[1776875380943,48.36,78974.64,0.0,0.9507,3e-05,8.04946]
[1776875384081,48.36,78976.36,0.0,0.95075,3e-05,8.04248]
[1776875384217,48.36,78976.36,0.0,0.95075,3e-05,8.04248]
[1776875384254,48.36,78976.36,0.0,0.95075,3e-05,8.04248]
[1776875384439,48.36,78976.36,0.0,0.95075,3e-05,8.04248]
[1776875384804,48.36,78979.77,0.0,0.95085,3e-05,8.03059]
[1776875386838,48.36,78979.93,0.0,0.95086,3e-05,8.0297]
[1776875386940,48.36,78983.1,0.0,0.95094,3e-05,8.01865]
[1776875388628,48.36,78983.98,0.0,0.95097,3e-05,8.01536]
[1776875388693,48.36,78983.98,0.0,0.95097,3e-05,8.01536]
[1776875388834,48.36,78983.57,0.0,0.95096,3e-05,8.01643]
[1776875389671,48.36,78983.57,0.0,0.95096,3e-05,8.01643]
[1776875389694,48.36,78983.57,0.0,0.95096,3e-05,8.01643]
[1776875389841,48.36,78974.8,0.0,0.95073,3e-05,8.04572]
[1776875390848,48.36,78969.2,0.0,0.95058,3e-05,8.0643]
[1776875391854,48.35,78965.15,0.0,0.95048,3e-05,8.07762]
[1776875391980,48.35,78965.15,0.0,0.95048,3e-05,8.07762]
[1776875392031,48.35,78965.15,0.0,0.95048,3e-05,8.07762]
[1776875392201,48.35,78965.15,0.0,0.95048,3e-05,8.07762]
[1776875392862,48.35,78964.61,0.0,0.95046,3e-05,8.07903]
[1776875397114,48.35,78964.78,0.0,0.95048,3e-05,8.07677]
[1776875397207,48.35,78964.78,0.0,0.95048,3e-05,8.07677]
[1776875398829,48.35,78964.45,0.0,0.95048,3e-05,8.07747]
[1776875398942,48.35,78964.45,0.0,0.95048,3e-05,8.07747]
[1776875399028,48.35,78964.11,0.0,0.95047,3e-05,8.0782]
[1776875400921,48.35,78956.95,0.0,0.95028,3e-05,8.10165]
[1776875401928,48.35,78949.72,0.0,0.95009,3e-05,8.12577]
[1776875403942,48.34,78944.34,0.0,0.94996,3e-05,8.14308]
[1776875406963,48.34,78939.13,0.0,0.94983,3e-05,8.15925]
[1776875407970,48.34,78925.91,0.0,0.94947,3e-05,8.20389]
[1776875408977,48.34,78913.74,0.0,0.94914,3e-05,8.245]
[1776875409983,48.34,78914.52,0.0,0.94917,3e-05,8.24163]
[1776875410991,48.33,78908.75,0.0,0.94902,3e-05,8.26077]
[1776875411998,48.33,78904.6,0.0,0.94891,3e-05,8.27433]
[1776875416028,48.33,78910.65,0.0,0.9491,3e-05,8.25057]
[1776875417035,48.33,78916.89,0.0,0.94927,3e-05,8.22914]
[1776875418042,48.32,78918.91,0.0,0.94933,3e-05,8.22086]
[1776875419420,48.32,78918.91,0.0,0.94933,3e-05,8.22086]
[1776875419439,48.32,78918.91,0.0,0.94933,3e-05,8.22086]
[1776875422471,48.32,78918.56,0.0,0.94934,3e-05,8.22053]
[1776875422701,48.32,78918.56,0.0,0.94934,3e-05,8.22053]
[1776875422757,48.32,78910.22,0.0,0.94911,3e-05,8.24891]
[1776875423302,48.32,78910.22,0.0,0.94911,3e-05,8.24891]
[1776875423436,48.32,78910.22,0.0,0.94911,3e-05,8.24891]
[1776875423523,48.32,78901.71,0.0,0.94888,3e-05,8.27789]
[1776875425362,48.32,78902.6,0.0,0.94891,3e-05,8.27447]
[1776875425436,48.32,78902.6,0.0,0.94891,3e-05,8.27447]
[1776875429078,48.31,78902.29,0.0,0.94891,3e-05,8.27414]
[1776875429203,48.31,78902.29,0.0,0.94891,3e-05,8.27414]
[1776875430052,48.31,78903.49,0.0,0.94894,3e-05,8.26966]
[1776875430188,48.31,78903.49,0.0,0.94894,3e-05,8.26966]
[1776875430257,48.31,78905.25,0.0,0.949,3e-05,8.26327]
[1776875432140,48.31,78901.75,0.0,0.94892,3e-05,8.27183]
[1776875433878,48.31,78901.75,0.0,0.94892,3e-05,8.27183]
[1776875433938,48.31,78901.39,0.0,0.94892,3e-05,8.27239]
[1776875437440,48.31,78900.85,0.0,0.94891,3e-05,8.27358]
[1776875437630,48.31,78900.85,0.0,0.94891,3e-05,8.27358]
[1776875437692,48.31,78900.85,0.0,0.94891,3e-05,8.27358]
[1776875437774,48.31,78899.59,0.0,0.94887,3e-05,8.27758]
[1776875438182,48.31,78903.72,0.0,0.94899,3e-05,8.26301]
[1776875443217,48.3,78903.02,0.0,0.94898,3e-05,8.2638]
[1776875444024,48.3,78903.02,0.0,0.94898,3e-05,8.2638]
[1776875444197,48.3,78903.02,0.0,0.94898,3e-05,8.2638]
[1776875444304,48.3,78903.02,0.0,0.94898,3e-05,8.2638]
[1776875444437,48.3,78903.02,0.0,0.94898,3e-05,8.2638]
[1776875444536,48.3,78903.92,0.0,0.94901,3e-05,8.26038]
[1776875448616,48.3,78904.61,0.0,0.94904,3e-05,8.25706]
[1776875448692,48.3,78904.61,0.0,0.94904,3e-05,8.25706]
[1776875448805,48.3,78904.61,0.0,0.94904,3e-05,8.25706]
[1776875448942,48.3,78904.61,0.0,0.94904,3e-05,8.25706]
[1776875448938,48.3,78910.18,0.0,0.94919,3e-05,8.23731]
[1776875449259,48.3,78916.57,0.0,0.94937,3e-05,8.21537]
[1776875452895,48.3,78916.82,0.0,0.94938,3e-05,8.21404]
[1776875452937,48.3,78916.82,0.0,0.94938,3e-05,8.21404]
[1776875453017,48.3,78915.41,0.0,0.94934,3e-05,8.21864]
[1776875453204,48.3,78915.41,0.0,0.94934,3e-05,8.21864]
[1776875453287,48.3,78912.89,0.0,0.94928,3e-05,8.22704]
[1776875454294,48.3,78917.02,0.0,0.94939,3e-05,8.2126]
[1776875455357,48.3,78917.02,0.0,0.94939,3e-05,8.2126]
[1776875455443,48.3,78917.02,0.0,0.94939,3e-05,8.2126]
[1776875455517,48.3,78917.02,0.0,0.94939,3e-05,8.2126]
[1776875455694,48.3,78917.02,0.0,0.94939,3e-05,8.2126]
[1776875455793,48.29,78916.36,0.0,0.94937,3e-05,8.21463]
[1776875456308,48.29,78912.89,0.0,0.94928,3e-05,8.22629]
[1776875457793,48.29,78912.89,0.0,0.94928,3e-05,8.22629]
[1776875457952,48.29,78912.89,0.0,0.94928,3e-05,8.22629]
[1776875458322,48.29,78902.73,0.0,0.94901,3e-05,8.26069]
[1776875459329,48.29,78893.91,0.0,0.94877,3e-05,8.29077]
[1776875460337,48.29,78891.36,0.0,0.9487,3e-05,8.29921]
[1776875461359,48.29,78899.87,0.0,0.94894,3e-05,8.26947]
[1776875463628,48.29,78898.46,0.0,0.9489,3e-05,8.274]
[1776875463880,48.29,78898.46,0.0,0.9489,3e-05,8.274]
[1776875463729,48.29,78895.35,0.0,0.94882,3e-05,8.28438]
[1776875466025,48.29,78894.66,0.0,0.9488,3e-05,8.28604]
[1776875466701,48.29,78894.66,0.0,0.9488,3e-05,8.28604]
[1776875466774,48.29,78897.7,0.0,0.94889,3e-05,8.2752]
[1776875470378,48.28,78900.31,0.0,0.94897,3e-05,8.2652]
[1776875470440,48.28,78900.31,0.0,0.94897,3e-05,8.2652]
[1776875470479,48.28,78906.76,0.0,0.94915,3e-05,8.24268]
[1776875470979,48.28,78906.76,0.0,0.94915,3e-05,8.24268]
[1776875471198,48.28,78906.76,0.0,0.94915,3e-05,8.24268]
[1776875472765,48.28,78909.45,0.0,0.94923,3e-05,8.23315]
[1776875472941,48.28,78909.45,0.0,0.94923,3e-05,8.23315]
[1776875472972,48.28,78902.96,0.0,0.94905,3e-05,8.25491]
[1776875473442,48.28,78899.7,0.0,0.94896,3e-05,8.26613]
[1776875475888,48.28,78897.89,0.0,0.94891,3e-05,8.27205]
[1776875475939,48.28,78897.89,0.0,0.94891,3e-05,8.27205]
[1776875475981,48.28,78895.27,0.0,0.94885,3e-05,8.28042]
[1776875476208,48.28,78895.27,0.0,0.94885,3e-05,8.28042]
[1776875476437,48.28,78895.27,0.0,0.94885,3e-05,8.28042]
[1776875477470,48.28,78888.77,0.0,0.94867,3e-05,8.30251]
[1776875482505,48.27,78886.98,0.0,0.94864,3e-05,8.30679]
[1776875485807,48.27,78887.11,0.0,0.94865,3e-05,8.30559]
[1776875485939,48.27,78887.11,0.0,0.94865,3e-05,8.30559]
[1776875485901,48.27,78894.73,0.0,0.94886,3e-05,8.27858]
[1776875486091,48.27,78894.73,0.0,0.94886,3e-05,8.27858]
[1776875486201,48.27,78894.73,0.0,0.94886,3e-05,8.27858]
[1776875486533,48.27,78899.05,0.0,0.94898,3e-05,8.26369]
[1776875487540,48.27,78905.49,0.0,0.94916,3e-05,8.24122]
[1776875488547,48.27,78910.31,0.0,0.94929,3e-05,8.22439]
[1776875492190,48.27,78911.59,0.0,0.94935,3e-05,8.21645]
[1776875492440,48.27,78911.59,0.0,0.94935,3e-05,8.21645]
[1776875496603,48.27,78917.57,0.0,0.94952,3e-05,8.19483]
[1776875497609,48.27,78924.27,0.0,0.94971,3e-05,8.1717]
[1776875499068,48.26,78923.89,0.0,0.9497,3e-05,8.17272]
[1776875499194,48.26,78923.89,0.0,0.9497,3e-05,8.17272]
[1776875500198,48.26,78924.68,0.0,0.94972,3e-05,8.17002]
[1776875500631,48.26,78924.77,0.0,0.94972,3e-05,8.16957]
[1776875501638,48.26,78931.53,0.0,0.94991,3e-05,8.14634]
[1776875503280,48.26,78932.67,0.0,0.94994,3e-05,8.14235]
[1776875503436,48.26,78932.67,0.0,0.94994,3e-05,8.14235]
[1776875504787,48.26,78932.37,0.0,0.94993,3e-05,8.14329]
[1776875504888,48.26,78927.42,0.0,0.9498,3e-05,8.15961]
[1776875505069,48.26,78927.42,0.0,0.9498,3e-05,8.15961]
[1776875505192,48.26,78927.42,0.0,0.9498,3e-05,8.15961]
[1776875505666,48.26,78923.82,0.0,0.9497,3e-05,8.17192]
[1776875506673,48.26,78917.35,0.0,0.94953,3e-05,8.19356]
[1776875511708,48.25,78915.27,0.0,0.9495,3e-05,8.19791]
[1776875516743,48.25,78924.08,0.0,0.94976,3e-05,8.16492]
[1776875519763,48.25,78924.84,0.0,0.94979,3e-05,8.16076]
[1776875520771,48.24,78930.63,0.0,0.94995,3e-05,8.14047]
[1776875524799,48.24,78933.56,0.0,0.95005,3e-05,8.12862]
[1776875529834,48.23,78933.82,0.0,0.95007,3e-05,8.12552]
[1776875532192,48.23,78936.17,0.0,0.95014,3e-05,8.11662]
[1776875532436,48.23,78936.17,0.0,0.95014,3e-05,8.11662]
[1776875532855,48.23,78946.03,0.0,0.95041,3e-05,8.0826]
[1776875534869,48.23,78952.19,0.0,0.95058,3e-05,8.06086]
[1776875535703,48.23,78952.19,0.0,0.95058,3e-05,8.06086]
[1776875535936,48.23,78952.19,0.0,0.95058,3e-05,8.06086]
[1776875536011,48.23,78952.16,0.0,0.95059,3e-05,8.06027]
[1776875541918,48.22,78953.25,0.0,0.95063,3e-05,8.05446]
[1776875544189,48.22,78954.86,0.0,0.95068,3e-05,8.04832]
[1776875548195,48.22,78955.56,0.0,0.95071,3e-05,8.04459]
[1776875548436,48.22,78955.56,0.0,0.95071,3e-05,8.04459]
[1776875548967,48.22,78955.1,0.0,0.9507,3e-05,8.04582]
[1776875551988,48.22,78961.8,0.0,0.9509,3e-05,8.01932]
[1776875554002,48.21,78969.87,0.0,0.95112,3e-05,7.99146]
[1776875556017,48.21,78975.49,0.0,0.95128,3e-05,7.97151]
[1776875557024,48.21,78988.28,0.0,0.95162,3e-05,7.92777]
[1776875558031,48.21,78994.94,0.0,0.9518,3e-05,7.90479]
[1776875559850,48.21,78996.74,0.0,0.95186,3e-05,7.89817]
[1776875559939,48.21,78996.74,0.0,0.95186,3e-05,7.89817]
[1776875563066,48.2,79003.15,0.0,0.95204,3e-05,7.87446]
[1776875564999,48.2,79005.61,0.0,0.95211,3e-05,7.8657]
[1776875565195,48.2,79005.61,0.0,0.95211,3e-05,7.8657]
[1776875567076,48.2,79006.03,0.0,0.95212,3e-05,7.86377]
[1776875567116,48.2,78994.12,0.0,0.95182,3e-05,7.90313]
[1776875568105,48.2,78980.45,0.0,0.95146,3e-05,7.94843]
[1776875569112,48.2,78982.34,0.0,0.95151,3e-05,7.94187]
[1776875570467,48.2,78982.34,0.0,0.95151,3e-05,7.94187]
[1776875575675,48.2,78981.58,0.0,0.9515,3e-05,7.94349]
[1776875575676,48.2,78988.0,0.0,0.95167,3e-05,7.92173]
[1776875576463,48.2,78988.0,0.0,0.95167,3e-05,7.92173]
[1776875576789,48.2,78988.0,0.0,0.95167,3e-05,7.92173]
[1776875576849,48.2,78988.0,0.0,0.95167,3e-05,7.92173]
[1776875576921,48.2,78988.0,0.0,0.95167,3e-05,7.92173]
[1776875579459,48.19,78981.33,0.0,0.9515,3e-05,7.9437]
[1776875581446,48.19,78980.54,0.0,0.95148,3e-05,7.94603]
[1776875584012,48.19,78982.87,0.0,0.95154,3e-05,7.93787]
[1776875584089,48.19,78977.07,0.0,0.95139,3e-05,7.95706]
[1776875584189,48.19,78977.07,0.0,0.95139,3e-05,7.95706]
[1776875584484,48.19,78977.07,0.0,0.95139,3e-05,7.95706]
[1776875584689,48.19,78977.07,0.0,0.95139,3e-05,7.95706]
[1776875584791,48.19,78971.42,0.0,0.95124,3e-05,7.97611]
[1776875586231,48.19,78969.28,0.0,0.95119,3e-05,7.98288]
[1776875589252,48.19,78977.28,0.0,0.95141,3e-05,7.9552]
[1776875590316,48.19,78977.28,0.0,0.95141,3e-05,7.9552]
[1776875590443,48.19,78977.28,0.0,0.95141,3e-05,7.9552]
[1776875590531,48.19,78983.28,0.0,0.95157,3e-05,7.9348]
[1776875597308,48.18,79016.8,0.0,0.95247,3e-05,7.81968]
[1776875600928,48.18,79016.86,0.0,0.95248,3e-05,7.81858]
[1776875600936,48.18,79016.86,0.0,0.95248,3e-05,7.81858]
[1776875606371,48.17,79016.22,0.0,0.95248,3e-05,7.81751]
[1776875608292,48.17,79016.67,0.0,0.9525,3e-05,7.81554]
[1776875608437,48.17,79016.67,0.0,0.9525,3e-05,7.81554]
[1776875608505,48.17,79017.04,0.0,0.95251,3e-05,7.81383]
[1776875609330,48.17,79017.04,0.0,0.95251,3e-05,7.81383]
[1776875609444,48.17,79017.04,0.0,0.95251,3e-05,7.81383]
[1776875614755,48.17,79015.73,0.0,0.9525,3e-05,7.81447]
[1776875614806,48.17,79015.73,0.0,0.9525,3e-05,7.81447]
[1776875614937,48.17,79015.73,0.0,0.9525,3e-05,7.81447]
[1776875615039,48.17,79017.94,0.0,0.95256,3e-05,7.80711]
[1776875620469,48.17,79018.61,0.0,0.95258,3e-05,7.80492]
[1776875622484,48.17,79012.07,0.0,0.95241,3e-05,7.82579]
[1776875623466,48.17,79012.07,0.0,0.95241,3e-05,7.82579]
[1776875623692,48.17,79012.07,0.0,0.95241,3e-05,7.82579]
[1776875624149,48.17,79012.07,0.0,0.95241,3e-05,7.82579]
[1776875623702,48.17,79007.3,0.0,0.95229,3e-05,7.84169]
[1776875624196,48.17,79007.3,0.0,0.95229,3e-05,7.84169]
[1776875626515,48.17,79015.54,0.0,0.9525,3e-05,7.81407]
[1776875627301,48.17,79015.54,0.0,0.9525,3e-05,7.81407]
[1776875627447,48.17,79015.54,0.0,0.9525,3e-05,7.81407]
[1776875628136,48.17,79015.54,0.0,0.9525,3e-05,7.81407]
[1776875627522,48.17,79016.89,0.0,0.95254,3e-05,7.80958]
[1776875628192,48.17,79016.89,0.0,0.95254,3e-05,7.80958]
[1776875633040,48.17,79014.31,0.0,0.95247,3e-05,7.81822]
[1776875633141,48.17,79014.26,0.0,0.95247,3e-05,7.81839]
[1776875633188,48.17,79014.26,0.0,0.95247,3e-05,7.81839]
[1776875633881,48.17,79014.26,0.0,0.95247,3e-05,7.81839]
[1776875633942,48.17,79014.26,0.0,0.95247,3e-05,7.81839]
[1776875637002,48.17,79010.3,0.0,0.95237,3e-05,7.83158]
[1776875637006,48.17,79012.0,0.0,0.95241,3e-05,7.82588]
[1776875637206,48.17,79012.0,0.0,0.95241,3e-05,7.82588]
[1776875640614,48.17,79017.31,0.0,0.95255,3e-05,7.80818]
[1776875641620,48.17,79021.98,0.0,0.95267,3e-05,7.79218]
[1776875642247,48.17,79021.98,0.0,0.95267,3e-05,7.79218]
[1776875642441,48.17,79021.98,0.0,0.95267,3e-05,7.79218]
[1776875643634,48.16,79032.68,0.0,0.95296,3e-05,7.75582]
[1776875644641,48.16,79037.13,0.0,0.95308,3e-05,7.74071]
[1776875645651,48.16,79044.71,0.0,0.95327,3e-05,7.71529]
[1776875649697,48.16,79036.43,0.0,0.95307,3e-05,7.74147]
[1776875650704,48.16,79031.99,0.0,0.95296,3e-05,7.75586]
[1776875653155,48.16,79031.19,0.0,0.95294,3e-05,7.75815]
[1776875653194,48.16,79031.03,0.0,0.95294,3e-05,7.75833]
[1776875653725,48.16,79033.44,0.0,0.953,3e-05,7.74998]
[1776875656431,48.15,79037.5,0.0,0.95311,3e-05,7.73588]
[1776875656693,48.15,79037.5,0.0,0.95311,3e-05,7.73588]
[1776875658942,48.15,79033.66,0.0,0.95302,3e-05,7.74797]
[1776875658996,48.15,79036.9,0.0,0.9531,3e-05,7.73691]
[1776875659664,48.15,79036.9,0.0,0.9531,3e-05,7.73691]
[1776875659692,48.15,79036.9,0.0,0.9531,3e-05,7.73691]
[1776875661781,48.15,79047.23,0.0,0.95338,3e-05,7.70185]
[1776875663072,48.15,79047.23,0.0,0.95338,3e-05,7.70185]
[1776875663074,48.15,79047.23,0.0,0.95338,3e-05,7.70185]
[1776875663170,48.15,79047.93,0.0,0.9534,3e-05,7.69905]
[1776875663196,48.15,79047.93,0.0,0.9534,3e-05,7.69905]
[1776875667072,48.15,79048.31,0.0,0.95341,3e-05,7.69734]
[1776875667129,48.15,79044.98,0.0,0.95333,3e-05,7.70787]
[1776875667974,48.15,79044.98,0.0,0.95333,3e-05,7.70787]
[1776875668188,48.15,79044.98,0.0,0.95333,3e-05,7.70787]
[1776875673330,48.14,79047.02,0.0,0.95341,3e-05,7.69725]
[1776875673438,48.14,79047.02,0.0,0.95341,3e-05,7.69725]
[1776875673866,48.14,79048.57,0.0,0.95345,3e-05,7.69192]
[1776875675096,48.14,79048.57,0.0,0.95345,3e-05,7.69192]
[1776875675190,48.14,79048.57,0.0,0.95345,3e-05,7.69192]
[1776875675161,48.14,79053.13,0.0,0.95357,3e-05,7.67652]
[1776875677236,48.14,79053.04,0.0,0.95356,3e-05,7.67665]
[1776875677443,48.14,79053.04,0.0,0.95356,3e-05,7.67665]
[1776875679403,48.14,79052.5,0.0,0.95355,3e-05,7.6781]
[1776875679442,48.14,79052.5,0.0,0.95355,3e-05,7.6781]
[1776875679909,48.14,79052.73,0.0,0.95356,3e-05,7.67717]
[1776875683963,48.14,79051.97,0.0,0.95354,3e-05,7.6792]
[1776875684204,48.14,79051.97,0.0,0.95354,3e-05,7.6792]
[1776875689078,48.14,79052.89,0.0,0.95357,3e-05,7.67539]
[1776875689192,48.14,79052.89,0.0,0.95357,3e-05,7.67539]
[1776875689179,48.14,79054.05,0.0,0.95361,3e-05,7.67127]
[1776875689740,48.14,79054.05,0.0,0.95361,3e-05,7.67127]
[1776875689935,48.14,79054.05,0.0,0.95361,3e-05,7.67127]
[1776875690997,48.14,79037.73,0.0,0.95319,3e-05,7.72502]
[1776875691995,48.14,79026.07,0.0,0.95289,3e-05,7.76353]
[1776875693002,48.14,79025.89,0.0,0.95289,3e-05,7.76389]
[1776875693507,48.14,79025.89,0.0,0.95289,3e-05,7.76389]
[1776875693688,48.14,79025.89,0.0,0.95289,3e-05,7.76389]
[1776875694008,48.14,79024.35,0.0,0.95285,3e-05,7.7687]
[1776875694450,48.14,79024.35,0.0,0.95285,3e-05,7.7687]
[1776875694692,48.14,79024.35,0.0,0.95285,3e-05,7.7687]
[1776875697029,48.13,79018.62,0.0,0.95271,3e-05,7.78681]
[1776875699387,48.13,79016.74,0.0,0.95266,3e-05,7.79238]
[1776875699442,48.13,79016.74,0.0,0.95266,3e-05,7.79238]
[1776875700051,48.13,79011.3,0.0,0.95252,3e-05,7.81014]
[1776875701058,48.13,79006.05,0.0,0.95239,3e-05,7.82729]
[1776875702065,48.13,79010.3,0.0,0.9525,3e-05,7.8127]
[1776875704079,48.13,79014.77,0.0,0.95263,3e-05,7.79697]
[1776875705161,48.13,79014.77,0.0,0.95263,3e-05,7.79697]
[1776875705197,48.13,79014.77,0.0,0.95263,3e-05,7.79697]
[1776875705440,48.13,79014.16,0.0,0.95262,3e-05,7.79823]
[1776875706093,48.12,79017.66,0.0,0.95271,3e-05,7.78619]
[1776875708113,48.12,79026.14,0.0,0.95294,3e-05,7.75728]
[1776875709032,48.12,79026.14,0.0,0.95294,3e-05,7.75728]
[1776875709194,48.12,79026.14,0.0,0.95294,3e-05,7.75728]
[1776875709196,48.12,79026.42,0.0,0.95295,3e-05,7.75602]
[1776875709470,48.12,79026.42,0.0,0.95295,3e-05,7.75602]
[1776875709698,48.12,79026.42,0.0,0.95295,3e-05,7.75602]
[1776875711860,48.12,79023.24,0.0,0.95287,3e-05,7.76626]
[1776875712141,48.12,79010.35,0.0,0.95253,3e-05,7.80886]
[1776875713148,48.12,79004.83,0.0,0.9524,3e-05,7.82653]
[1776875714155,48.12,78999.89,0.0,0.95227,3e-05,7.84259]
[1776875714957,48.12,78999.89,0.0,0.95227,3e-05,7.84259]
[1776875720197,48.11,78994.31,0.0,0.95215,3e-05,7.85832]
[1776875720794,48.11,78994.31,0.0,0.95215,3e-05,7.85832]
[1776875721204,48.11,79005.26,0.0,0.95244,3e-05,7.82121]
[1776875722211,48.11,79012.58,0.0,0.95263,3e-05,7.79636]
[1776875724320,48.11,79012.19,0.0,0.95263,3e-05,7.79687]
[1776875729260,48.1,79002.67,0.0,0.95239,3e-05,7.82664]
[1776875731274,48.1,78992.56,0.0,0.95215,3e-05,7.85677]
[1776875733193,48.1,78992.56,0.0,0.95215,3e-05,7.85677]
[1776875733379,48.1,78988.46,0.0,0.95205,3e-05,7.87001]
[1776875733439,48.1,78988.46,0.0,0.95205,3e-05,7.87001]
[1776875733536,48.1,78989.12,0.0,0.95207,3e-05,7.86727]
[1776875736105,48.1,78989.08,0.0,0.95207,3e-05,7.86689]
[1776875736190,48.1,78989.08,0.0,0.95207,3e-05,7.86689]
[1776875736209,48.1,78989.08,0.0,0.95207,3e-05,7.86689]
[1776875736257,48.1,78988.95,0.0,0.95208,3e-05,7.8663]
[1776875736440,48.1,78988.95,0.0,0.95208,3e-05,7.8663]
[1776875738323,48.09,78980.0,0.0,0.95185,3e-05,7.89531]
[1776875741254,48.09,78976.69,0.0,0.95176,3e-05,7.90589]
[1776875741439,48.09,78976.53,0.0,0.95176,3e-05,7.90585]
[1776875741606,48.09,78976.53,0.0,0.95176,3e-05,7.90585]
[1776875741690,48.09,78976.53,0.0,0.95176,3e-05,7.90585]
[1776875741761,48.09,78975.8,0.0,0.95175,3e-05,7.90774]
[1776875744165,48.09,78975.71,0.0,0.95175,3e-05,7.90747]
[1776875744365,48.09,78988.5,0.0,0.9521,3e-05,7.86338]
[1776875745371,48.08,78994.82,0.0,0.95227,3e-05,7.84172]
[1776875746379,48.08,79000.31,0.0,0.95241,3e-05,7.82291]
[1776875747524,48.08,79000.31,0.0,0.95241,3e-05,7.82291]
[1776875747621,48.08,79006.34,0.0,0.95257,3e-05,7.80235]
[1776875752421,48.08,79006.62,0.0,0.9526,3e-05,7.79949]
[1776875755065,48.08,79002.67,0.0,0.9525,3e-05,7.8123]
[1776875755192,48.08,79002.67,0.0,0.9525,3e-05,7.8123]
[1776875755240,48.08,78997.75,0.0,0.95237,3e-05,7.82792]
[1776875755441,48.08,78992.4,0.0,0.95223,3e-05,7.84582]
[1776875756316,48.08,78992.4,0.0,0.95223,3e-05,7.84582]
[1776875756437,48.08,78992.4,0.0,0.95223,3e-05,7.84582]
[1776875761321,48.07,78989.57,0.0,0.95218,3e-05,7.85298]
[1776875761435,48.07,78989.57,0.0,0.95218,3e-05,7.85298]
[1776875761611,48.07,78989.57,0.0,0.95218,3e-05,7.85298]
[1776875761693,48.07,78989.57,0.0,0.95218,3e-05,7.85298]
[1776875761792,48.07,78989.44,0.0,0.95218,3e-05,7.85296]
[1776875763268,48.07,78989.44,0.0,0.95218,3e-05,7.85296]
[1776875763295,48.07,78983.38,0.0,0.95203,3e-05,7.87232]
[1776875763440,48.07,78983.38,0.0,0.95203,3e-05,7.87232]
[1776875763693,48.07,78983.38,0.0,0.95203,3e-05,7.87232]
[1776875763947,48.07,78983.38,0.0,0.95203,3e-05,7.87232]
[1776875763957,48.07,78979.44,0.0,0.95192,3e-05,7.88555]
[1776875765512,48.06,78996.07,0.0,0.95237,3e-05,7.82877]
[1776875766674,48.06,78996.07,0.0,0.95237,3e-05,7.82877]
[1776875766692,48.06,78996.07,0.0,0.95237,3e-05,7.82877]
[1776875766776,48.06,79002.23,0.0,0.95253,3e-05,7.80776]
[1776875767746,48.06,79002.23,0.0,0.95253,3e-05,7.80776]
[1776875767937,48.06,79002.23,0.0,0.95253,3e-05,7.80776]
[1776875769545,48.06,79011.22,0.0,0.95277,3e-05,7.77668]
[1776875771054,48.06,79011.22,0.0,0.95277,3e-05,7.77668]
[1776875771193,48.06,79011.22,0.0,0.95277,3e-05,7.77668]
[1776875772398,48.06,79013.41,0.0,0.95283,3e-05,7.76875]
[1776875772437,48.06,79013.41,0.0,0.95283,3e-05,7.76875]
[1776875772567,48.06,79012.48,0.0,0.95281,3e-05,7.77153]
[1776875774262,48.06,79012.48,0.0,0.95281,3e-05,7.77153]
[1776875773573,48.06,79006.58,0.0,0.95266,3e-05,7.79086]
[1776875774439,48.06,79006.58,0.0,0.95266,3e-05,7.79086]
[1776875778786,48.05,79003.32,0.0,0.95259,3e-05,7.80028]
[1776875778941,48.05,79003.32,0.0,0.95259,3e-05,7.80028]
[1776875779083,48.05,79003.32,0.0,0.95259,3e-05,7.80028]
[1776875779193,48.05,79003.32,0.0,0.95259,3e-05,7.80028]
[1776875779246,48.05,79000.24,0.0,0.95251,3e-05,7.80981]
[1776875782746,48.05,79001.08,0.0,0.95254,3e-05,7.80624]
[1776875782937,48.05,79001.08,0.0,0.95254,3e-05,7.80624]
[1776875784031,48.05,79000.09,0.0,0.95252,3e-05,7.80917]
[1776875784188,48.05,79000.09,0.0,0.95252,3e-05,7.80917]
[1776875784288,48.05,78996.26,0.0,0.95242,3e-05,7.8212]
[1776875785657,48.05,78989.83,0.0,0.95226,3e-05,7.84232]
[1776875786664,48.05,78985.27,0.0,0.95214,3e-05,7.85718]
[1776875787377,48.05,78985.27,0.0,0.95214,3e-05,7.85718]
[1776875787440,48.05,78985.27,0.0,0.95214,3e-05,7.85718]
[1776875788678,48.04,78980.09,0.0,0.95201,3e-05,7.87365]
[1776875789686,48.04,78975.38,0.0,0.95189,3e-05,7.88899]
[1776875791270,48.04,78975.38,0.0,0.95189,3e-05,7.88899]
[1776875791436,48.04,78974.94,0.0,0.9519,3e-05,7.88669]
[1776875795575,48.04,78975.14,0.0,0.95192,3e-05,7.8845]
[1776875795690,48.04,78975.14,0.0,0.95192,3e-05,7.8845]
[1776875795728,48.04,78975.19,0.0,0.95193,3e-05,7.88383]
[1776875800450,48.03,78974.73,0.0,0.95193,3e-05,7.88341]
[1776875800698,48.03,78974.73,0.0,0.95193,3e-05,7.88341]
[1776875807044,48.03,78971.31,0.0,0.95186,3e-05,7.89196]
[1776875807189,48.03,78971.31,0.0,0.95186,3e-05,7.89196]
[1776875807276,48.03,78971.31,0.0,0.95186,3e-05,7.89196]
[1776875807277,48.02,78969.7,0.0,0.95183,3e-05,7.89637]
[1776875807440,48.02,78969.7,0.0,0.95183,3e-05,7.89637]
[1776875812666,48.02,78971.48,0.0,0.95189,3e-05,7.8884]
[1776875812687,48.02,78971.48,0.0,0.95189,3e-05,7.8884]
[1776875812848,48.02,78971.48,0.0,0.95189,3e-05,7.8884]
[1776875812940,48.02,78971.48,0.0,0.95189,3e-05,7.8884]
[1776875812949,48.02,78971.79,0.0,0.9519,3e-05,7.88688]
[1776875817773,48.01,78971.61,0.0,0.95191,3e-05,7.88557]
[1776875817939,48.01,78971.61,0.0,0.95191,3e-05,7.88557]
[1776875818584,48.01,78972.33,0.0,0.95193,3e-05,7.88267]
[1776875818701,48.01,78972.33,0.0,0.95193,3e-05,7.88267]
[1776875818891,48.01,78971.56,0.0,0.95192,3e-05,7.88479]
[1776875823927,48.01,78970.34,0.0,0.9519,3e-05,7.88653]
[1776875828688,48.0,78969.48,0.0,0.95189,3e-05,7.88755]
[1776875828942,48.0,78969.48,0.0,0.95189,3e-05,7.88755]
[1776875833154,48.0,78969.62,0.0,0.95191,3e-05,7.88522]
[1776875833203,48.0,78969.62,0.0,0.95191,3e-05,7.88522]
[1776875833252,48.0,78969.34,0.0,0.95191,3e-05,7.88571]
[1776875833440,48.0,78969.34,0.0,0.95191,3e-05,7.88571]
[1776875833692,48.0,78969.34,0.0,0.95191,3e-05,7.88571]
[1776875833998,48.0,78964.02,0.0,0.95177,3e-05,7.90363]
[1776875836022,48.0,78968.02,0.0,0.95187,3e-05,7.89011]
[1776875836487,48.0,78968.02,0.0,0.95187,3e-05,7.89011]
[1776875836641,48.0,78968.02,0.0,0.95187,3e-05,7.89011]
[1776875836690,48.0,78968.02,0.0,0.95187,3e-05,7.89011]
[1776875837021,48.0,78974.29,0.0,0.95204,3e-05,7.86855]
[1776875840618,47.99,78971.8,0.0,0.95199,3e-05,7.87558]
[1776875840690,47.99,78971.8,0.0,0.95199,3e-05,7.87558]
[1776875841098,47.99,78971.8,0.0,0.95199,3e-05,7.87558]
[1776875841194,47.99,78971.8,0.0,0.95199,3e-05,7.87558]
[1776875841267,47.99,78980.27,0.0,0.95222,3e-05,7.84629]
[1776875844071,47.99,78987.94,0.0,0.95242,3e-05,7.81981]
[1776875845079,47.99,78996.02,0.0,0.95264,3e-05,7.79241]
[1776875846086,47.99,78999.7,0.0,0.95273,3e-05,7.77977]
[1776875846475,47.99,78999.7,0.0,0.95273,3e-05,7.77977]
[1776875846692,47.99,78999.7,0.0,0.95273,3e-05,7.77977]
[1776875847093,47.99,79003.59,0.0,0.95284,3e-05,7.76649]
[1776875848948,47.99,79005.05,0.0,0.95288,3e-05,7.76134]
[1776875851699,47.98,79005.14,0.0,0.9529,3e-05,7.75752]
[1776875852127,47.98,79005.44,0.0,0.95291,3e-05,7.75626]
[1776875854467,47.98,79004.33,0.0,0.95288,3e-05,7.76041]
[1776875854687,47.98,79004.33,0.0,0.95288,3e-05,7.76041]
[1776875855149,47.98,79007.62,0.0,0.95296,3e-05,7.74967]
[1776875858819,47.99,79009.14,0.0,0.953,3e-05,7.74529]
[1776875858944,47.99,79009.14,0.0,0.953,3e-05,7.74529]
[1776875859178,47.99,79017.3,0.0,0.95321,3e-05,7.71839]
[1776875860188,47.99,79028.44,0.0,0.9535,3e-05,7.68123]
[1776875861195,47.99,79031.61,0.0,0.95357,3e-05,7.67102]
[1776875862202,47.99,79029.9,0.0,0.95353,3e-05,7.67701]
[1776875863443,47.99,79030.15,0.0,0.95353,3e-05,7.67688]
[1776875863699,47.99,79030.15,0.0,0.95353,3e-05,7.67688]
[1776875864216,47.99,79029.12,0.0,0.9535,3e-05,7.68029]
[1776875867236,47.99,79036.05,0.0,0.95367,3e-05,7.65839]
[1776875869055,47.99,79040.15,0.0,0.95378,3e-05,7.64509]
[1776875869199,47.99,79040.15,0.0,0.95378,3e-05,7.64509]
[1776875871059,47.99,79037.47,0.0,0.95371,3e-05,7.65432]
[1776875871191,47.99,79037.47,0.0,0.95371,3e-05,7.65432]
[1776875871264,47.99,79038.01,0.0,0.95372,3e-05,7.65234]
[1776875874299,47.99,79039.35,0.0,0.95376,3e-05,7.64773]
[1776875874437,47.99,79040.18,0.0,0.95378,3e-05,7.6449]
[1776875879247,47.99,79040.49,0.0,0.95379,3e-05,7.64352]
[1776875879321,47.99,79042.64,0.0,0.95384,3e-05,7.63635]
[1776875879442,47.99,79042.64,0.0,0.95384,3e-05,7.63635]
[1776875880064,47.99,79042.64,0.0,0.95384,3e-05,7.63635]
[1776875880189,47.99,79042.64,0.0,0.95384,3e-05,7.63635]
[1776875883349,47.99,79050.55,0.0,0.95405,3e-05,7.61005]
[1776875884286,47.99,79050.55,0.0,0.95405,3e-05,7.61005]
[1776875884438,47.99,79052.12,0.0,0.95409,3e-05,7.60485]
[1776875886370,47.99,79041.85,0.0,0.95383,3e-05,7.6386]
[1776875887316,47.99,79041.85,0.0,0.95383,3e-05,7.6386]
[1776875887377,47.99,79038.56,0.0,0.95374,3e-05,7.64936]
[1776875888962,47.99,79038.54,0.0,0.95374,3e-05,7.64932]
[1776875889189,47.99,79038.54,0.0,0.95374,3e-05,7.64932]
[1776875894427,47.99,79031.47,0.0,0.95357,3e-05,7.67191]
[1776875898306,47.99,79029.68,0.0,0.95352,3e-05,7.67754]
[1776875898436,47.99,79029.68,0.0,0.95352,3e-05,7.67754]
[1776875900415,47.99,79029.68,0.0,0.95353,3e-05,7.67723]
[1776875900437,47.99,79029.68,0.0,0.95353,3e-05,7.67723]
[1776875900469,47.99,79028.53,0.0,0.9535,3e-05,7.68072]
[1776875905505,47.98,79024.48,0.0,0.9534,3e-05,7.69332]
[1776875907689,47.98,79023.3,0.0,0.95337,3e-05,7.69704]
[1776875913560,47.98,79013.72,0.0,0.95315,3e-05,7.72473]
[1776875914568,47.98,79010.85,0.0,0.95308,3e-05,7.73402]
[1776875916582,47.98,79001.24,0.0,0.95283,3e-05,7.76593]
[1776875919948,47.98,78999.17,0.0,0.95278,3e-05,7.77266]
[1776875920196,47.98,78999.17,0.0,0.95278,3e-05,7.77266]
[1776875920214,47.98,78999.17,0.0,0.95278,3e-05,7.77266]
[1776875920418,47.98,78999.17,0.0,0.95278,3e-05,7.77266]
[1776875920449,47.98,78994.8,0.0,0.95266,3e-05,7.78749]
[1776875924638,47.98,78984.65,0.0,0.9524,3e-05,7.82147]
[1776875925645,47.98,78980.27,0.0,0.95228,3e-05,7.83572]
[1776875927398,47.98,78980.27,0.0,0.95228,3e-05,7.83572]
[1776875927405,47.98,78980.27,0.0,0.95228,3e-05,7.83572]
[1776875927437,47.98,78980.27,0.0,0.95228,3e-05,7.83572]
[1776875927448,47.98,78980.38,0.0,0.95229,3e-05,7.83447]
[1776875932693,47.97,78980.28,0.0,0.95231,3e-05,7.83269]
[1776875935337,47.97,78978.94,0.0,0.95228,3e-05,7.83676]
[1776875935438,47.97,78978.94,0.0,0.95228,3e-05,7.83676]
[1776875935348,47.97,78978.45,0.0,0.95227,3e-05,7.83754]
[1776875935534,47.97,78978.45,0.0,0.95227,3e-05,7.83754]
[1776875935689,47.97,78978.45,0.0,0.95227,3e-05,7.83754]
[1776875938866,47.97,78974.71,0.0,0.95217,3e-05,7.85017]
[1776875938936,47.97,78974.71,0.0,0.95217,3e-05,7.85017]
[1776875939036,47.97,78972.92,0.0,0.95212,3e-05,7.85621]
[1776875943679,47.97,78974.27,0.0,0.95216,3e-05,7.85174]
[1776875943690,47.97,78974.27,0.0,0.95216,3e-05,7.85174]
[1776875943877,47.97,78974.27,0.0,0.95216,3e-05,7.85174]
[1776875943937,47.97,78974.27,0.0,0.95216,3e-05,7.85174]
[1776875943978,47.97,78974.98,0.0,0.95218,3e-05,7.84938]
[1776875946792,47.97,78980.77,0.0,0.95233,3e-05,7.83006]
[1776875947799,47.97,78991.42,0.0,0.95261,3e-05,7.794]
[1776875948809,47.97,79000.77,0.0,0.95286,3e-05,7.76244]
[1776875949814,47.97,79007.13,0.0,0.95302,3e-05,7.74096]
[1776875951828,47.97,79012.19,0.0,0.95316,3e-05,7.72364]
[1776875955451,47.97,79013.02,0.0,0.95318,3e-05,7.72041]
[1776875955491,47.96,79013.21,0.0,0.95319,3e-05,7.71933]
[1776875955688,47.96,79013.21,0.0,0.95319,3e-05,7.71933]
[1776875957041,47.96,79014.06,0.0,0.95321,3e-05,7.7165]
[1776875957190,47.96,79014.06,0.0,0.95321,3e-05,7.7165]
[1776875959942,47.96,79010.47,0.0,0.95313,3e-05,7.72778]
[1776875960045,47.96,79010.47,0.0,0.95313,3e-05,7.72778]
[1776875960195,47.96,79010.47,0.0,0.95313,3e-05,7.72778]
[1776875960295,47.96,79006.62,0.0,0.95302,3e-05,7.74081]
[1776875962910,47.96,78993.87,0.0,0.95269,3e-05,7.78391]
[1776875963975,47.96,78993.87,0.0,0.95269,3e-05,7.78391]
[1776875964052,47.96,78998.6,0.0,0.95281,3e-05,7.76825]
[1776875967544,47.97,78997.43,0.0,0.95278,3e-05,7.77263]
[1776875972980,47.97,78999.1,0.0,0.95283,3e-05,7.7653]
[1776875977024,47.97,78992.14,0.0,0.95264,3e-05,7.7892]
[1776875978031,47.97,78987.58,0.0,0.95252,3e-05,7.80459]
[1776875979156,47.97,78987.58,0.0,0.95252,3e-05,7.80459]
[1776875979190,47.97,78987.58,0.0,0.95252,3e-05,7.80459]
[1776875979340,47.97,78987.58,0.0,0.95252,3e-05,7.80459]
[1776875979443,47.97,78987.58,0.0,0.95252,3e-05,7.80459]
[1776875979444,47.97,78981.01,0.0,0.95235,3e-05,7.8267]
[1776875981062,47.97,78979.68,0.0,0.95231,3e-05,7.8313]
[1776875982960,47.97,78980.29,0.0,0.95233,3e-05,7.82932]
[1776875982967,47.97,78980.29,0.0,0.95233,3e-05,7.82932]
[1776875983193,47.97,78980.29,0.0,0.95233,3e-05,7.82932]
[1776875983235,47.97,78982.73,0.0,0.95239,3e-05,7.82122]
[1776875986097,47.97,78989.59,0.0,0.95257,3e-05,7.79853]
[1776875986739,47.97,78989.59,0.0,0.95257,3e-05,7.79853]
[1776875986742,47.97,78989.59,0.0,0.95257,3e-05,7.79853]
[1776875986939,47.97,78989.59,0.0,0.95257,3e-05,7.79853]
[1776875987104,47.97,78987.21,0.0,0.9525,3e-05,7.80662]
[1776875989120,47.97,78993.59,0.0,0.95267,3e-05,7.78551]
[1776875990426,47.97,78993.59,0.0,0.95267,3e-05,7.78551]
[1776875990440,47.97,78993.59,0.0,0.95267,3e-05,7.78551]
[1776875990508,47.97,78993.59,0.0,0.95267,3e-05,7.78551]
[1776875990461,47.97,78998.27,0.0,0.9528,3e-05,7.76926]
[1776875990692,47.97,78998.27,0.0,0.9528,3e-05,7.76926]
[1776875992898,47.97,78997.58,0.0,0.95278,3e-05,7.77125]
[1776875992946,47.97,78997.58,0.0,0.95278,3e-05,7.77125]
[1776875993147,47.97,78994.32,0.0,0.9527,3e-05,7.78183]
[1776875994773,47.97,78993.14,0.0,0.95267,3e-05,7.78544]
[1776875994943,47.97,78993.14,0.0,0.95267,3e-05,7.78544]
[1776876000196,47.97,78991.97,0.0,0.95265,3e-05,7.78826]
[1776876004696,47.96,78994.01,0.0,0.95271,3e-05,7.78009]
[1776876004940,47.96,78994.01,0.0,0.95271,3e-05,7.78009]
[1776876005231,47.96,78993.14,0.0,0.95269,3e-05,7.78266]
[1776876006238,47.96,78985.29,0.0,0.95249,3e-05,7.80857]
[1776876007349,47.96,78985.29,0.0,0.95249,3e-05,7.80857]
[1776876007443,47.96,78985.29,0.0,0.95249,3e-05,7.80857]
[1776876007503,47.96,78981.39,0.0,0.95239,3e-05,7.8218]
[1776876010132,47.96,78978.62,0.0,0.95231,3e-05,7.83116]
[1776876010139,47.96,78978.62,0.0,0.95231,3e-05,7.83116]
[1776876010188,47.96,78978.62,0.0,0.95231,3e-05,7.83116]
[1776876010266,47.96,78976.06,0.0,0.95224,3e-05,7.83983]
[1776876012280,47.96,78966.9,0.0,0.952,3e-05,7.87072]
[1776876014200,47.96,78968.32,0.0,0.95204,3e-05,7.86596]
[1776876014393,47.96,78968.32,0.0,0.95204,3e-05,7.86596]
[1776876014437,47.96,78968.32,0.0,0.95204,3e-05,7.86596]
[1776876014494,47.96,78969.0,0.0,0.95206,3e-05,7.86367]
[1776876017349,47.96,78966.28,0.0,0.95199,3e-05,7.87283]
[1776876017354,47.96,78966.28,0.0,0.95199,3e-05,7.87283]
[1776876017439,47.96,78966.28,0.0,0.95199,3e-05,7.87283]
[1776876017506,47.96,78962.61,0.0,0.95189,3e-05,7.88517]
[1776876019867,47.96,78960.22,0.0,0.95183,3e-05,7.8932]
[1776876019873,47.96,78960.22,0.0,0.95183,3e-05,7.8932]
[1776876019941,47.96,78960.22,0.0,0.95183,3e-05,7.8932]
[1776876020339,47.96,78958.66,0.0,0.95178,3e-05,7.89841]
[1776876022353,47.96,78947.82,0.0,0.9515,3e-05,7.93494]
[1776876023360,47.96,78935.64,0.0,0.95117,3e-05,7.97615]
[1776876024366,47.96,78933.16,0.0,0.95111,3e-05,7.98446]
[1776876025374,47.96,78932.89,0.0,0.9511,3e-05,7.98519]
[1776876030409,47.96,78932.53,0.0,0.9511,3e-05,7.98544]
[1776876031035,47.96,78932.53,0.0,0.9511,3e-05,7.98544]
[1776876031139,47.96,78932.53,0.0,0.9511,3e-05,7.98544]
[1776876031193,47.96,78932.53,0.0,0.9511,3e-05,7.98544]
[1776876031416,47.96,78931.52,0.0,0.95109,3e-05,7.98587]
[1776876032423,47.96,78921.03,0.0,0.95081,3e-05,8.02135]
[1776876034153,47.96,78919.93,0.0,0.95078,3e-05,8.0249]
[1776876034202,47.96,78919.93,0.0,0.95078,3e-05,8.0249]
[1776876034437,47.96,78919.38,0.0,0.95077,3e-05,8.02651]
[1776876039471,47.95,78928.68,0.0,0.95103,3e-05,7.99351]
[1776876040479,47.95,78931.67,0.0,0.95111,3e-05,7.98289]
[1776876041053,47.95,78931.67,0.0,0.95111,3e-05,7.98289]
[1776876041131,47.95,78931.67,0.0,0.95111,3e-05,7.98289]
[1776876041197,47.95,78931.67,0.0,0.95111,3e-05,7.98289]
[1776876041485,47.95,78931.93,0.0,0.95112,3e-05,7.98181]
[1776876046458,47.95,78932.44,0.0,0.95114,3e-05,7.97934]
[1776876046522,47.95,78925.64,0.0,0.95096,3e-05,8.00225]
[1776876046686,47.95,78925.64,0.0,0.95096,3e-05,8.00225]
[1776876046800,47.95,78925.64,0.0,0.95096,3e-05,8.00225]
[1776876046940,47.95,78925.64,0.0,0.95096,3e-05,8.00225]
[1776876049547,47.95,78934.81,0.0,0.95121,3e-05,7.9704]
[1776876049973,47.95,78934.81,0.0,0.95121,3e-05,7.9704]
[1776876050172,47.95,78934.81,0.0,0.95121,3e-05,7.9704]
[1776876050189,47.95,78934.81,0.0,0.95121,3e-05,7.9704]
[1776876050561,47.95,78939.0,0.0,0.95132,3e-05,7.956]
[1776876052098,47.95,78943.0,0.0,0.95144,3e-05,7.94181]
[1776876052201,47.95,78943.0,0.0,0.95144,3e-05,7.94181]
[1776876052734,47.95,78944.06,0.0,0.95147,3e-05,7.9376]
[1776876052949,47.95,78944.06,0.0,0.95147,3e-05,7.9376]
[1776876053576,47.94,78942.62,0.0,0.95143,3e-05,7.94186]
[1776876055950,47.94,78941.41,0.0,0.95141,3e-05,7.94471]
[1776876056197,47.94,78941.41,0.0,0.95141,3e-05,7.94471]
[1776876060013,47.94,78938.49,0.0,0.95134,3e-05,7.95317]
[1776876060105,47.94,78938.49,0.0,0.95134,3e-05,7.95317]
[1776876060209,47.94,78938.49,0.0,0.95134,3e-05,7.95317]
[1776876060272,47.94,78938.27,0.0,0.95134,3e-05,7.95375]
[1776876060630,47.94,78933.18,0.0,0.95121,3e-05,7.97084]
[1776876061759,47.94,78933.18,0.0,0.95121,3e-05,7.97084]
[1776876061942,47.94,78933.18,0.0,0.95121,3e-05,7.97084]
[1776876062033,47.94,78930.92,0.0,0.95115,3e-05,7.97831]
[1776876065724,47.94,78933.77,0.0,0.95123,3e-05,7.96801]
[1776876065938,47.94,78933.77,0.0,0.95123,3e-05,7.96801]
[1776876066202,47.94,78933.77,0.0,0.95123,3e-05,7.96801]
[1776876066253,47.94,78940.11,0.0,0.9514,3e-05,7.94632]
[1776876067572,47.94,78940.11,0.0,0.9514,3e-05,7.94632]
[1776876067579,47.93,78941.42,0.0,0.95144,3e-05,7.94156]
[1776876067729,47.93,78941.42,0.0,0.95144,3e-05,7.94156]
[1776876067786,47.93,78945.72,0.0,0.95155,3e-05,7.92701]
[1776876068786,47.93,78945.72,0.0,0.95155,3e-05,7.92701]
[1776876068940,47.93,78945.72,0.0,0.95155,3e-05,7.92701]
[1776876068988,47.93,78952.09,0.0,0.95172,3e-05,7.90535]
[1776876073716,47.93,78954.38,0.0,0.95178,3e-05,7.89719]
[1776876075028,47.93,78954.38,0.0,0.95178,3e-05,7.89719]
[1776876075074,47.93,78954.38,0.0,0.95178,3e-05,7.89719]
[1776876075193,47.93,78954.38,0.0,0.95178,3e-05,7.89719]
[1776876075293,47.93,78943.62,0.0,0.9515,3e-05,7.93347]
[1776876075730,47.93,78938.31,0.0,0.95136,3e-05,7.9513]
[1776876078615,47.93,78936.46,0.0,0.95131,3e-05,7.95739]
[1776876078670,47.93,78934.75,0.0,0.95127,3e-05,7.963]
[1776876078702,47.93,78934.75,0.0,0.95127,3e-05,7.963]
[1776876078750,47.93,78933.21,0.0,0.95123,3e-05,7.96803]
[1776876084557,47.93,78932.87,0.0,0.95122,3e-05,7.96835]
[1776876084690,47.93,78935.83,0.0,0.9513,3e-05,7.9581]
[1776876084793,47.93,78936.78,0.0,0.95133,3e-05,7.95469]
[1776876090255,47.93,78937.91,0.0,0.95137,3e-05,7.95014]
[1776876090299,47.93,78937.91,0.0,0.95137,3e-05,7.95014]
[1776876090437,47.93,78937.91,0.0,0.95137,3e-05,7.95014]
[1776876090536,47.93,78939.43,0.0,0.95141,3e-05,7.94465]
[1776876090835,47.93,78944.12,0.0,0.95154,3e-05,7.92877]
[1776876092848,47.93,78949.21,0.0,0.95169,3e-05,7.9085]
[1776876095326,47.93,78949.11,0.0,0.95169,3e-05,7.90873]
[1776876095441,47.93,78949.11,0.0,0.95169,3e-05,7.90873]
[1776876095540,47.92,78948.27,0.0,0.95167,3e-05,7.91134]
[1776876095870,47.92,78943.95,0.0,0.95155,3e-05,7.92595]
[1776876099330,47.92,78942.75,0.0,0.95152,3e-05,7.92972]
[1776876099437,47.92,78942.75,0.0,0.95152,3e-05,7.92972]
[1776876099478,47.92,78942.75,0.0,0.95152,3e-05,7.92972]
[1776876099536,47.92,78943.24,0.0,0.95154,3e-05,7.92777]
[1776876099688,47.92,78943.24,0.0,0.95154,3e-05,7.92777]
[1776876099897,47.92,78936.61,0.0,0.95136,3e-05,7.95023]
[1776876103250,47.92,78935.3,0.0,0.95133,3e-05,7.9543]
[1776876103444,47.92,78935.3,0.0,0.95133,3e-05,7.9543]
[1776876106397,47.92,78931.02,0.0,0.95122,3e-05,7.96826]
[1776876106438,47.92,78931.02,0.0,0.95122,3e-05,7.96826]
[1776876108841,47.92,78929.0,0.0,0.95117,3e-05,7.97449]
[1776876108937,47.92,78929.0,0.0,0.95117,3e-05,7.97449]
[1776876108960,47.92,78927.27,0.0,0.95112,3e-05,7.98016]
[1776876110270,47.92,78927.27,0.0,0.95112,3e-05,7.98016]
[1776876110437,47.92,78927.27,0.0,0.95112,3e-05,7.98016]
[1776876116011,47.92,78932.04,0.0,0.95126,3e-05,7.96253]
[1776876117486,47.92,78932.04,0.0,0.95126,3e-05,7.96253]
[1776876117587,47.92,78932.04,0.0,0.95126,3e-05,7.96253]
[1776876117690,47.92,78931.23,0.0,0.95124,3e-05,7.96509]
[1776876118025,47.92,78928.26,0.0,0.95116,3e-05,7.97499]
[1776876121478,47.91,78931.27,0.0,0.95125,3e-05,7.96436]
[1776876121597,47.91,78931.27,0.0,0.95125,3e-05,7.96436]
[1776876121648,47.91,78938.99,0.0,0.95146,3e-05,7.93785]
[1776876121691,47.91,78938.99,0.0,0.95146,3e-05,7.93785]
[1776876122053,47.91,78941.58,0.0,0.95153,3e-05,7.92907]
[1776876125074,47.91,78937.28,0.0,0.95141,3e-05,7.94324]
[1776876127193,47.91,78937.2,0.0,0.95141,3e-05,7.94335]
[1776876127458,47.91,78937.2,0.0,0.95141,3e-05,7.94335]
[1776876127475,47.91,78936.96,0.0,0.95141,3e-05,7.94401]
[1776876128095,47.91,78932.55,0.0,0.95129,3e-05,7.95881]
[1776876131490,47.91,78930.29,0.0,0.95123,3e-05,7.96611]
[1776876131599,47.91,78930.29,0.0,0.95123,3e-05,7.96611]
[1776876131640,47.91,78925.73,0.0,0.95111,3e-05,7.9812]
[1776876131703,47.91,78925.73,0.0,0.95111,3e-05,7.9812]
[1776876132123,47.91,78922.17,0.0,0.95102,3e-05,7.99331]
[1776876137157,47.91,78922.16,0.0,0.95103,3e-05,7.9922]
[1776876138130,47.91,78922.16,0.0,0.95103,3e-05,7.9922]
[1776876138190,47.91,78922.16,0.0,0.95103,3e-05,7.9922]
[1776876138446,47.91,78922.16,0.0,0.95103,3e-05,7.9922]
[1776876138487,47.91,78921.49,0.0,0.95101,3e-05,7.99425]
[1776876140179,47.91,78915.7,0.0,0.95086,3e-05,8.01352]
[1776876144207,47.9,78920.61,0.0,0.951,3e-05,7.99576]
[1776876145214,47.9,78929.65,0.0,0.95124,3e-05,7.96481]
[1776876146221,47.9,78932.5,0.0,0.95132,3e-05,7.95497]
[1776876147228,47.9,78924.22,0.0,0.9511,3e-05,7.98295]
[1776876152263,47.9,78913.64,0.0,0.95084,3e-05,8.01525]
[1776876153270,47.9,78905.82,0.0,0.95063,3e-05,8.04171]
[1776876155284,47.9,78902.79,0.0,0.95055,3e-05,8.05148]
[1776876160319,47.9,78904.99,0.0,0.95062,3e-05,8.04248]
[1776876163891,47.89,78907.3,0.0,0.95069,3e-05,8.03377]
[1776876164349,47.89,78916.13,0.0,0.95093,3e-05,8.00365]
[1776876165356,47.89,78923.29,0.0,0.95113,3e-05,7.97881]
[1776876167464,47.89,78924.14,0.0,0.95115,3e-05,7.97575]
[1776876167556,47.89,78924.15,0.0,0.95115,3e-05,7.97556]
[1776876170390,47.89,78919.85,0.0,0.95104,3e-05,7.98967]
[1776876171437,47.89,78919.85,0.0,0.95104,3e-05,7.98967]
[1776876171555,47.89,78915.35,0.0,0.95092,3e-05,8.0048]
[1776876173443,47.89,78914.14,0.0,0.95089,3e-05,8.0087]
[1776876176438,47.89,78906.2,0.0,0.95068,3e-05,8.0349]
[1776876177512,47.89,78906.2,0.0,0.95068,3e-05,8.0349]
[1776876177602,47.89,78865.66,0.0,0.94958,3e-05,8.17394]
[1776876178459,47.89,78841.35,0.0,0.94891,3e-05,8.25792]
[1776876179461,47.89,78850.71,0.0,0.94917,3e-05,8.22493]
[1776876180380,47.89,78850.71,0.0,0.94917,3e-05,8.22493]
[1776876180488,47.88,78869.98,0.0,0.94971,3e-05,8.15766]
[1776876181481,47.88,78877.15,0.0,0.9499,3e-05,8.13276]
[1776876182489,47.88,78875.36,0.0,0.94986,3e-05,8.13885]
[1776876183496,47.88,78856.25,0.0,0.94933,3e-05,8.20482]
[1776876184502,47.88,78839.35,0.0,0.94886,3e-05,8.26343]
[1776876185509,47.88,78836.2,0.0,0.94877,3e-05,8.27424]
[1776876186517,47.88,78857.91,0.0,0.94938,3e-05,8.19864]
[1776876187523,47.88,78853.17,0.0,0.94925,3e-05,8.21479]
[1776876188531,47.88,78856.95,0.0,0.94936,3e-05,8.20156]
[1776876189538,47.88,78861.93,0.0,0.94949,3e-05,8.18417]
[1776876190545,47.88,78866.64,0.0,0.94963,3e-05,8.16775]
[1776876192193,47.88,78867.13,0.0,0.94964,3e-05,8.16594]
[1776876193566,47.88,78860.19,0.0,0.94945,3e-05,8.18936]
[1776876194211,47.88,78860.19,0.0,0.94945,3e-05,8.18936]
[1776876194573,47.88,78856.0,0.0,0.94934,3e-05,8.20337]
[1776876195580,47.88,78844.14,0.0,0.94902,3e-05,8.24398]
[1776876196586,47.88,78835.05,0.0,0.94876,3e-05,8.27544]
[1776876197594,47.88,78833.68,0.0,0.94873,3e-05,8.27999]
[1776876198601,47.88,78837.19,0.0,0.94883,3e-05,8.2675]
[1776876201622,47.87,78833.95,0.0,0.94874,3e-05,8.27799]
[1776876204643,47.87,78830.71,0.0,0.94866,3e-05,8.28847]
[1776876208672,47.87,78835.32,0.0,0.9488,3e-05,8.27093]
[1776876209679,47.87,78844.08,0.0,0.94905,3e-05,8.24019]
[1776876210686,47.87,78846.97,0.0,0.94913,3e-05,8.22994]
[1776876215748,47.87,78847.74,0.0,0.94917,3e-05,8.22367]
[1776876215789,47.87,78847.2,0.0,0.94916,3e-05,8.22535]
[1776876215935,47.87,78847.2,0.0,0.94916,3e-05,8.22535]
[1776876216728,47.86,78847.74,0.0,0.94917,3e-05,8.22327]
[1776876217340,47.86,78847.74,0.0,0.94917,3e-05,8.22327]
[1776876217735,47.86,78841.75,0.0,0.94901,3e-05,8.24388]
[1776876218742,47.86,78819.17,0.0,0.94838,3e-05,8.32234]
[1776876219749,47.86,78813.14,0.0,0.94821,3e-05,8.34307]
[1776876222179,47.86,78815.54,0.0,0.94829,3e-05,8.33389]
[1776876222770,47.86,78809.29,0.0,0.94811,3e-05,8.35539]
[1776876223777,47.86,78803.25,0.0,0.94795,3e-05,8.37615]
[1776876224198,47.86,78803.25,0.0,0.94795,3e-05,8.37615]
[1776876224784,47.86,78803.46,0.0,0.94795,3e-05,8.37496]
[1776876225791,47.86,78809.53,0.0,0.94813,3e-05,8.35322]
[1776876226206,47.86,78809.53,0.0,0.94813,3e-05,8.35322]
[1776876226798,47.86,78808.73,0.0,0.94811,3e-05,8.35561]
[1776876227793,47.86,78808.73,0.0,0.94811,3e-05,8.35561]
[1776876227805,47.86,78808.63,0.0,0.94811,3e-05,8.35555]
[1776876227939,47.86,78808.63,0.0,0.94811,3e-05,8.35555]
[1776876228812,47.85,78808.16,0.0,0.9481,3e-05,8.35678]
[1776876230826,47.85,78815.54,0.0,0.94832,3e-05,8.33009]
[1776876231833,47.85,78825.58,0.0,0.9486,3e-05,8.29464]
[1776876234622,47.85,78823.5,0.0,0.94855,3e-05,8.30126]
[1776876234723,47.85,78819.53,0.0,0.94844,3e-05,8.31477]
[1776876235292,47.85,78819.53,0.0,0.94844,3e-05,8.31477]
[1776876235380,47.85,78816.44,0.0,0.94835,3e-05,8.32557]
[1776876236565,47.85,78811.78,0.0,0.94822,3e-05,8.34151]
[1776876237883,47.85,78807.57,0.0,0.94811,3e-05,8.35545]
[1776876240904,47.84,78801.81,0.0,0.94796,3e-05,8.37437]
[1776876243925,47.84,78812.25,0.0,0.94826,3e-05,8.33641]
[1776876244932,47.84,78822.11,0.0,0.94854,3e-05,8.30154]
[1776876245939,47.84,78827.01,0.0,0.94868,3e-05,8.28411]
[1776876246945,47.84,78818.58,0.0,0.94845,3e-05,8.31324]
[1776876247953,47.84,78815.54,0.0,0.94837,3e-05,8.32352]
[1776876251981,47.83,78812.14,0.0,0.94828,3e-05,8.33394]
[1776876252988,47.83,78805.33,0.0,0.94809,3e-05,8.35742]
[1776876257983,47.83,78803.43,0.0,0.94805,3e-05,8.3624]
[1776876258193,47.83,78803.43,0.0,0.94805,3e-05,8.3624]
[1776876259060,47.83,78817.86,0.0,0.94847,3e-05,8.31101]
[1776876260051,47.83,78834.73,0.0,0.94894,3e-05,8.25183]
[1776876261059,47.83,78833.16,0.0,0.9489,3e-05,8.25706]
[1776876262344,47.83,78829.4,0.0,0.9488,3e-05,8.2699]
[1776876264454,47.83,78829.23,0.0,0.94879,3e-05,8.27022]
[1776876264544,47.83,78828.74,0.0,0.94878,3e-05,8.27166]
[1776876265443,47.83,78828.74,0.0,0.94878,3e-05,8.27166]
[1776876265697,47.83,78828.74,0.0,0.94878,3e-05,8.27166]
[1776876268459,47.82,78829.02,0.0,0.9488,3e-05,8.26987]
[1776876268773,47.82,78819.16,0.0,0.94852,3e-05,8.30369]
[1776876270122,47.82,78813.6,0.0,0.94837,3e-05,8.32281]
[1776876272441,47.82,78812.38,0.0,0.94836,3e-05,8.32389]
[1776876272579,47.82,78812.38,0.0,0.94836,3e-05,8.32389]
[1776876272690,47.82,78812.38,0.0,0.94836,3e-05,8.32389]
[1776876272713,47.82,78810.23,0.0,0.9483,3e-05,8.33108]
[1776876274083,47.82,78812.24,0.0,0.94836,3e-05,8.32369]
[1776876274152,47.82,78820.99,0.0,0.9486,3e-05,8.29278]
[1776876276166,47.82,78825.76,0.0,0.94874,3e-05,8.27559]
[1776876277440,47.82,78825.76,0.0,0.94874,3e-05,8.27559]
[1776876277469,47.82,78823.93,0.0,0.94869,3e-05,8.28173]
[1776876279442,47.82,78823.93,0.0,0.94869,3e-05,8.28173]
[1776876279537,47.82,78823.46,0.0,0.94868,3e-05,8.28286]
[1776876281201,47.81,78830.29,0.0,0.94888,3e-05,8.25855]
[1776876282208,47.81,78838.19,0.0,0.9491,3e-05,8.23086]
[1776876284222,47.81,78844.11,0.0,0.94927,3e-05,8.20961]
[1776876286236,47.81,78851.2,0.0,0.94947,3e-05,8.18404]
[1776876290306,47.81,78851.3,0.0,0.94949,3e-05,8.18228]
[1776876290436,47.81,78851.3,0.0,0.94949,3e-05,8.18228]
[1776876295643,47.8,78847.73,0.0,0.9494,3e-05,8.19338]
[1776876295688,47.8,78847.73,0.0,0.9494,3e-05,8.19338]
[1776876295936,47.8,78848.66,0.0,0.94943,3e-05,8.19005]
[1776876296192,47.8,78848.66,0.0,0.94943,3e-05,8.19005]
[1776876296307,47.8,78849.26,0.0,0.94944,3e-05,8.18786]
[1776876298321,47.8,78840.94,0.0,0.94921,3e-05,8.21648]
[1776876299635,47.8,78840.94,0.0,0.94921,3e-05,8.21648]
[1776876299699,47.8,78840.94,0.0,0.94921,3e-05,8.21648]
[1776876302349,47.8,78833.13,0.0,0.949,3e-05,8.24296]
[1776876303372,47.8,78827.49,0.0,0.94885,3e-05,8.2624]
[1776876304366,47.8,78815.78,0.0,0.94852,3e-05,8.30304]
[1776876305373,47.8,78812.74,0.0,0.94844,3e-05,8.31336]
[1776876309401,47.8,78806.79,0.0,0.94828,3e-05,8.33286]
[1776876311419,47.8,78794.23,0.0,0.94793,3e-05,8.3762]
[1776876313433,47.79,78786.11,0.0,0.94771,3e-05,8.40391]
[1776876314440,47.79,78775.56,0.0,0.94741,3e-05,8.44066]
[1776876315447,47.79,78771.35,0.0,0.94729,3e-05,8.45501]
[1776876319475,47.79,78777.08,0.0,0.94748,3e-05,8.43259]
[1776876324510,47.78,78784.34,0.0,0.9477,3e-05,8.40441]
[1776876326853,47.78,78785.3,0.0,0.94773,3e-05,8.40056]
[1776876326859,47.78,78792.88,0.0,0.94796,3e-05,8.373]
[1776876326939,47.78,78792.88,0.0,0.94796,3e-05,8.373]
[1776876329545,47.78,78797.79,0.0,0.9481,3e-05,8.35494]
[1776876330860,47.78,78797.79,0.0,0.9481,3e-05,8.35494]
[1776876330948,47.78,78797.14,0.0,0.94809,3e-05,8.35683]
[1776876331559,47.77,78789.96,0.0,0.9479,3e-05,8.37882]
[1776876332566,47.77,78785.09,0.0,0.94777,3e-05,8.39552]
[1776876333737,47.77,78785.09,0.0,0.94777,3e-05,8.39552]
[1776876333944,47.77,78788.0,0.0,0.94785,3e-05,8.38481]
[1776876335788,47.77,78787.1,0.0,0.94783,3e-05,8.38753]
[1776876335884,47.77,78783.7,0.0,0.94774,3e-05,8.39858]
[1776876335936,47.77,78783.7,0.0,0.94774,3e-05,8.39858]
[1776876336348,47.77,78783.7,0.0,0.94774,3e-05,8.39858]
[1776876336439,47.77,78783.7,0.0,0.94774,3e-05,8.39858]
[1776876340302,47.77,78780.79,0.0,0.94767,3e-05,8.40739]
[1776876340441,47.77,78780.79,0.0,0.94767,3e-05,8.40739]
[1776876340621,47.76,78780.41,0.0,0.94766,3e-05,8.40824]
[1776876342637,47.76,78775.37,0.0,0.94753,3e-05,8.42505]
[1776876343183,47.76,78775.37,0.0,0.94753,3e-05,8.42505]
[1776876343475,47.76,78775.37,0.0,0.94753,3e-05,8.42505]
[1776876343645,47.76,78768.61,0.0,0.94734,3e-05,8.44845]
[1776876345659,47.76,78766.86,0.0,0.94729,3e-05,8.45446]
[1776876346666,47.76,78773.75,0.0,0.94749,3e-05,8.42998]
[1776876347218,47.76,78773.75,0.0,0.94749,3e-05,8.42998]
[1776876347441,47.76,78773.75,0.0,0.94749,3e-05,8.42998]
[1776876348133,47.76,78776.05,0.0,0.94756,3e-05,8.4213]
[1776876348198,47.76,78776.05,0.0,0.94756,3e-05,8.4213]
[1776876348680,47.76,78775.28,0.0,0.94754,3e-05,8.42349]
[1776876352709,47.75,78770.03,0.0,0.9474,3e-05,8.43997]
[1776876354085,47.75,78768.79,0.0,0.94737,3e-05,8.44428]
[1776876354190,47.75,78768.79,0.0,0.94737,3e-05,8.44428]
[1776876356631,47.75,78772.61,0.0,0.94748,3e-05,8.43057]
[1776876356692,47.75,78772.61,0.0,0.94748,3e-05,8.43057]
[1776876356693,47.75,78772.61,0.0,0.94748,3e-05,8.43057]
[1776876356936,47.75,78772.61,0.0,0.94748,3e-05,8.43057]
[1776876356738,47.75,78775.55,0.0,0.94757,3e-05,8.4201]
[1776876359822,47.75,78773.55,0.0,0.94752,3e-05,8.42612]
[1776876359940,47.75,78773.55,0.0,0.94752,3e-05,8.42612]
[1776876359873,47.75,78766.3,0.0,0.94731,3e-05,8.45117]
[1776876365116,47.75,78768.64,0.0,0.94739,3e-05,8.4411]
[1776876365219,47.75,78768.64,0.0,0.94739,3e-05,8.4411]
[1776876365786,47.75,78768.64,0.0,0.94739,3e-05,8.4411]
[1776876365939,47.75,78768.64,0.0,0.94739,3e-05,8.4411]
[1776876365887,47.74,78769.34,0.0,0.94742,3e-05,8.43753]
[1776876369664,47.74,78771.92,0.0,0.94751,3e-05,8.42735]
[1776876369693,47.74,78771.92,0.0,0.94751,3e-05,8.42735]
[1776876371593,47.74,78768.53,0.0,0.94742,3e-05,8.43776]
[1776876371694,47.74,78768.53,0.0,0.94742,3e-05,8.43776]
[1776876371717,47.74,78768.53,0.0,0.94742,3e-05,8.43776]
[1776876371936,47.74,78768.53,0.0,0.94742,3e-05,8.43776]
[1776876371842,47.74,78771.45,0.0,0.94751,3e-05,8.42691]
[1776876376254,47.73,78770.67,0.0,0.9475,3e-05,8.4276]
[1776876376438,47.73,78770.67,0.0,0.9475,3e-05,8.4276]
[1776876377010,47.73,78771.65,0.0,0.94753,3e-05,8.42414]
[1776876380768,47.73,78771.15,0.0,0.94753,3e-05,8.42386]
[1776876385941,47.72,78770.8,0.0,0.94755,3e-05,8.42206]
[1776876386948,47.72,78780.5,0.0,0.94783,3e-05,8.38732]
[1776876387954,47.72,78791.1,0.0,0.94813,3e-05,8.34956]
[1776876388964,47.72,78794.41,0.0,0.94823,3e-05,8.33755]
[1776876389412,47.72,78794.41,0.0,0.94823,3e-05,8.33755]
[1776876389445,47.72,78794.41,0.0,0.94823,3e-05,8.33755]
[1776876389761,47.72,78794.41,0.0,0.94823,3e-05,8.33755]
[1776876389937,47.72,78794.41,0.0,0.94823,3e-05,8.33755]
[1776876389971,47.72,78795.62,0.0,0.94826,3e-05,8.33294]
[1776876392680,47.71,78793.35,0.0,0.94822,3e-05,8.33735]
[1776876392688,47.71,78793.35,0.0,0.94822,3e-05,8.33735]
[1776876397434,47.71,78793.42,0.0,0.94824,3e-05,8.33563]
[1776876397698,47.71,78793.42,0.0,0.94824,3e-05,8.33563]
[1776876397720,47.71,78793.42,0.0,0.94824,3e-05,8.33563]
[1776876397937,47.71,78793.42,0.0,0.94824,3e-05,8.33563]
[1776876397798,47.71,78795.26,0.0,0.94829,3e-05,8.32881]
[1776876400942,47.71,78796.54,0.0,0.94833,3e-05,8.32363]
[1776876404386,47.71,78798.41,0.0,0.9484,3e-05,8.31568]
[1776876404438,47.71,78798.41,0.0,0.9484,3e-05,8.31568]
[1776876404718,47.71,78798.41,0.0,0.9484,3e-05,8.31568]
[1776876404937,47.71,78798.41,0.0,0.9484,3e-05,8.31568]
[1776876404791,47.71,78799.8,0.0,0.94844,3e-05,8.31047]
[1776876406757,47.7,78800.51,0.0,0.94846,3e-05,8.30766]
[1776876406939,47.7,78800.51,0.0,0.94846,3e-05,8.30766]
[1776876406762,47.7,78792.96,0.0,0.94825,3e-05,8.33383]
[1776876407091,47.7,78787.31,0.0,0.94809,3e-05,8.35333]
[1776876412126,47.7,78792.25,0.0,0.94825,3e-05,8.33398]
[1776876413194,47.7,78792.25,0.0,0.94825,3e-05,8.33398]
[1776876413440,47.7,78792.25,0.0,0.94825,3e-05,8.33398]
[1776876413648,47.7,78792.25,0.0,0.94825,3e-05,8.33398]
[1776876413690,47.7,78792.25,0.0,0.94825,3e-05,8.33398]
[1776876413749,47.7,78797.87,0.0,0.94841,3e-05,8.3139]
[1776876419178,47.69,78800.5,0.0,0.9485,3e-05,8.30277]
[1776876420104,47.69,78800.5,0.0,0.9485,3e-05,8.30277]
[1776876420188,47.69,78800.5,0.0,0.9485,3e-05,8.30277]
[1776876425860,47.69,78800.12,0.0,0.9485,3e-05,8.30253]
[1776876425945,47.69,78800.12,0.0,0.9485,3e-05,8.30253]
[1776876427618,47.69,78798.93,0.0,0.94847,3e-05,8.30604]
[1776876427690,47.69,78798.93,0.0,0.94847,3e-05,8.30604]
[1776876427776,47.69,78800.0,0.0,0.9485,3e-05,8.30196]
[1776876430256,47.69,78812.03,0.0,0.94885,3e-05,8.25892]
[1776876431264,47.69,78817.61,0.0,0.94901,3e-05,8.23919]
[1776876433278,47.68,78824.5,0.0,0.9492,3e-05,8.21474]
[1776876435028,47.68,78824.5,0.0,0.9492,3e-05,8.21474]
[1776876435188,47.68,78826.59,0.0,0.94926,3e-05,8.20728]
[1776876439320,47.68,78833.64,0.0,0.94946,3e-05,8.18194]
[1776876441471,47.68,78834.1,0.0,0.94948,3e-05,8.18022]
[1776876441689,47.68,78834.1,0.0,0.94948,3e-05,8.18022]
[1776876441823,47.68,78834.1,0.0,0.94948,3e-05,8.18022]
[1776876441938,47.68,78834.1,0.0,0.94948,3e-05,8.18022]
[1776876442020,47.68,78833.43,0.0,0.94946,3e-05,8.1823]
[1776876444361,47.68,78827.9,0.0,0.94931,3e-05,8.20127]
[1776876445969,47.68,78827.9,0.0,0.94931,3e-05,8.20127]
[1776876446193,47.68,78824.45,0.0,0.94922,3e-05,8.21294]
[1776876448389,47.68,78816.63,0.0,0.949,3e-05,8.23981]
[1776876450405,47.68,78820.8,0.0,0.94912,3e-05,8.22525]
[1776876451411,47.68,78830.39,0.0,0.9494,3e-05,8.18885]
[1776876452793,47.68,78830.39,0.0,0.9494,3e-05,8.18885]
[1776876452943,47.68,78830.39,0.0,0.9494,3e-05,8.18885]
[1776876452986,47.68,78831.26,0.0,0.94943,3e-05,8.18556]
[1776876453794,47.68,78831.26,0.0,0.94943,3e-05,8.18556]
[1776876453940,47.68,78831.26,0.0,0.94943,3e-05,8.18556]
[1776876453992,47.68,78829.74,0.0,0.94939,3e-05,8.1907]
[1776876459466,47.68,78831.7,0.0,0.94945,3e-05,8.18324]
[1776876460905,47.68,78831.7,0.0,0.94945,3e-05,8.18324]
[1776876460943,47.68,78831.7,0.0,0.94945,3e-05,8.18324]
[1776876466667,47.67,78830.84,0.0,0.94943,3e-05,8.18544]
[1776876466690,47.67,78830.84,0.0,0.94943,3e-05,8.18544]
[1776876466766,47.67,78832.67,0.0,0.94948,3e-05,8.17895]
[1776876472558,47.67,78833.8,0.0,0.94952,3e-05,8.17429]
[1776876474383,47.67,78833.8,0.0,0.94952,3e-05,8.17429]
[1776876474437,47.67,78833.8,0.0,0.94952,3e-05,8.17429]
[1776876480614,47.68,78834.66,0.0,0.94952,3e-05,8.17351]
[1776876483143,47.68,78835.91,0.0,0.94955,3e-05,8.16983]
[1776876483195,47.68,78835.91,0.0,0.94955,3e-05,8.16983]
[1776876483624,47.68,78835.91,0.0,0.94955,3e-05,8.16983]
[1776876483697,47.68,78835.91,0.0,0.94955,3e-05,8.16983]
[1776876483749,47.68,78836.45,0.0,0.94957,3e-05,8.16829]
[1776876484642,47.68,78843.07,0.0,0.94975,3e-05,8.14524]
[1776876486656,47.68,78844.14,0.0,0.94978,3e-05,8.14142]
[1776876491000,47.68,78843.03,0.0,0.94975,3e-05,8.14509]
[1776876491192,47.68,78844.11,0.0,0.94978,3e-05,8.14124]
[1776876495058,47.68,78845.64,0.0,0.94982,3e-05,8.13586]
[1776876495192,47.68,78848.56,0.0,0.94991,3e-05,8.12571]
[1776876495718,47.68,78848.21,0.0,0.9499,3e-05,8.1269]
[1776876496593,47.68,78848.21,0.0,0.9499,3e-05,8.1269]
[1776876496694,47.68,78848.21,0.0,0.9499,3e-05,8.1269]
[1776876498740,47.68,78842.28,0.0,0.94973,3e-05,8.14733]
[1776876499938,47.68,78842.28,0.0,0.94973,3e-05,8.14733]
[1776876500036,47.68,78840.86,0.0,0.9497,3e-05,8.15213]
[1776876500192,47.68,78840.86,0.0,0.9497,3e-05,8.15213]
[1776876500917,47.68,78840.86,0.0,0.9497,3e-05,8.15213]
[1776876500937,47.68,78840.86,0.0,0.9497,3e-05,8.15213]
[1776876501023,47.68,78831.48,0.0,0.94943,3e-05,8.18501]
[1776876501761,47.68,78821.59,0.0,0.94916,3e-05,8.21942]
[1776876502768,47.68,78808.31,0.0,0.94878,3e-05,8.26604]
[1776876503775,47.68,78805.29,0.0,0.9487,3e-05,8.2768]
[1776876504782,47.68,78799.3,0.0,0.94853,3e-05,8.29795]
[1776876509818,47.68,78795.17,0.0,0.94841,3e-05,8.31316]
[1776876513845,47.68,78791.15,0.0,0.94831,3e-05,8.32489]
[1776876518880,47.68,78785.76,0.0,0.94816,3e-05,8.3434]
[1776876519677,47.68,78785.76,0.0,0.94816,3e-05,8.3434]
[1776876519697,47.68,78785.76,0.0,0.94816,3e-05,8.3434]
[1776876520481,47.68,78784.16,0.0,0.94811,3e-05,8.34867]
[1776876520688,47.68,78784.16,0.0,0.94811,3e-05,8.34867]
[1776876520894,47.68,78783.91,0.0,0.94811,3e-05,8.34918]
[1776876523433,47.68,78782.65,0.0,0.94808,3e-05,8.35287]
[1776876523689,47.68,78782.65,0.0,0.94808,3e-05,8.35287]
[1776876525929,47.68,78787.36,0.0,0.94822,3e-05,8.33519]
[1776876526172,47.68,78787.36,0.0,0.94822,3e-05,8.33519]
[1776876526193,47.68,78787.36,0.0,0.94822,3e-05,8.33519]
[1776876526936,47.68,78790.79,0.0,0.94832,3e-05,8.32277]
[1776876528424,47.67,78788.15,0.0,0.94825,3e-05,8.33171]
[1776876528441,47.67,78788.15,0.0,0.94825,3e-05,8.33171]
[1776876532769,47.67,78786.65,0.0,0.94822,3e-05,8.33567]
[1776876532939,47.67,78786.65,0.0,0.94822,3e-05,8.33567]
[1776876532993,47.67,78786.65,0.0,0.94822,3e-05,8.33567]
[1776876533139,47.67,78788.8,0.0,0.94828,3e-05,8.32744]
[1776876533188,47.67,78788.8,0.0,0.94828,3e-05,8.32744]
[1776876534992,47.67,78798.47,0.0,0.94856,3e-05,8.29319]
[1776876535647,47.67,78798.47,0.0,0.94856,3e-05,8.29319]
[1776876535693,47.67,78798.47,0.0,0.94856,3e-05,8.29319]
[1776876535999,47.67,78799.01,0.0,0.94858,3e-05,8.29101]
[1776876538014,47.67,78792.71,0.0,0.9484,3e-05,8.31258]
[1776876538607,47.67,78792.71,0.0,0.9484,3e-05,8.31258]
[1776876538694,47.67,78792.71,0.0,0.9484,3e-05,8.31258]
[1776876544062,47.66,78792.26,0.0,0.94841,3e-05,8.31209]
[1776876545445,47.66,78789.81,0.0,0.94834,3e-05,8.32039]
[1776876545692,47.66,78789.81,0.0,0.94834,3e-05,8.32039]
[1776876546131,47.66,78789.81,0.0,0.94834,3e-05,8.32039]
[1776876546189,47.66,78785.65,0.0,0.94822,3e-05,8.3347]
[1776876547083,47.66,78785.02,0.0,0.94821,3e-05,8.33658]
[1776876549097,47.66,78778.73,0.0,0.94804,3e-05,8.35804]
[1776876554132,47.66,78775.7,0.0,0.94796,3e-05,8.36686]
[1776876558942,47.65,78775.16,0.0,0.94796,3e-05,8.36726]
[1776876560174,47.65,78784.29,0.0,0.94823,3e-05,8.33436]
[1776876562665,47.65,78780.36,0.0,0.94812,3e-05,8.34753]
[1776876563195,47.65,78780.24,0.0,0.94812,3e-05,8.34761]
[1776876563514,47.65,78780.24,0.0,0.94812,3e-05,8.34761]
[1776876563907,47.65,78780.24,0.0,0.94812,3e-05,8.34761]
[1776876564209,47.65,78789.81,0.0,0.94839,3e-05,8.31361]
[1776876565214,47.65,78804.06,0.0,0.9488,3e-05,8.26337]
[1776876566222,47.65,78802.22,0.0,0.94875,3e-05,8.2696]
[1776876568543,47.65,78801.82,0.0,0.94874,3e-05,8.27078]
[1776876569243,47.64,78810.02,0.0,0.94897,3e-05,8.24165]
[1776876570250,47.64,78821.97,0.0,0.9493,3e-05,8.1998]
[1776876571257,47.64,78824.01,0.0,0.94938,3e-05,8.18976]
[1776876574280,47.64,78843.51,0.0,0.94993,3e-05,8.12104]
[1776876575287,47.64,78853.55,0.0,0.9502,3e-05,8.08636]
[1776876576293,47.64,78855.2,0.0,0.95025,3e-05,8.08074]
[1776876581329,47.64,78857.85,0.0,0.95032,3e-05,8.07207]
[1776876586046,47.64,78857.74,0.0,0.95031,3e-05,8.07275]
[1776876586195,47.64,78857.74,0.0,0.95031,3e-05,8.07275]
[1776876586147,47.64,78858.01,0.0,0.95032,3e-05,8.07202]
[1776876587437,47.64,78858.34,0.0,0.95032,3e-05,8.07088]
[1776876591144,47.65,78867.63,0.0,0.95057,3e-05,8.0395]
[1776876594627,47.65,78866.03,0.0,0.95053,3e-05,8.04529]
[1776876594688,47.65,78866.03,0.0,0.95053,3e-05,8.04529]
[1776876594784,47.65,78867.15,0.0,0.95056,3e-05,8.04157]
[1776876596743,47.65,78866.86,0.0,0.95055,3e-05,8.04271]
[1776876596937,47.65,78866.86,0.0,0.95055,3e-05,8.04271]
[1776876600288,47.65,78868.54,0.0,0.95059,3e-05,8.0375]
[1776876600442,47.65,78868.54,0.0,0.95059,3e-05,8.0375]
[1776876600796,47.65,78868.54,0.0,0.95059,3e-05,8.0375]
[1776876600941,47.65,78868.54,0.0,0.95059,3e-05,8.0375]
[1776876601038,47.65,78864.7,0.0,0.95048,3e-05,8.05084]
[1776876602918,47.65,78862.97,0.0,0.95044,3e-05,8.05692]
[1776876602941,47.65,78862.97,0.0,0.95044,3e-05,8.05692]
[1776876603040,47.65,78853.93,0.0,0.95019,3e-05,8.08819]
[1776876603798,47.65,78853.93,0.0,0.95019,3e-05,8.08819]
[1776876603942,47.65,78853.93,0.0,0.95019,3e-05,8.08819]
[1776876604000,47.65,78856.06,0.0,0.95025,3e-05,8.0809]
[1776876604491,47.65,78861.52,0.0,0.95039,3e-05,8.06215]
[1776876606645,47.65,78860.55,0.0,0.95037,3e-05,8.06559]
[1776876606704,47.65,78860.55,0.0,0.95037,3e-05,8.06559]
[1776876606729,47.65,78852.11,0.0,0.95014,3e-05,8.09479]
[1776876607512,47.65,78842.51,0.0,0.94987,3e-05,8.12802]
[1776876609008,47.65,78842.51,0.0,0.94987,3e-05,8.12802]
[1776876609193,47.65,78842.51,0.0,0.94987,3e-05,8.12802]
[1776876609204,47.65,78839.81,0.0,0.9498,3e-05,8.13733]
[1776876614561,47.65,78842.11,0.0,0.94986,3e-05,8.12928]
[1776876615752,47.65,78842.11,0.0,0.94986,3e-05,8.12928]
[1776876615936,47.65,78842.11,0.0,0.94986,3e-05,8.12928]
[1776876616130,47.65,78842.11,0.0,0.94986,3e-05,8.12928]
[1776876616192,47.65,78842.11,0.0,0.94986,3e-05,8.12928]
[1776876616231,47.65,78838.89,0.0,0.94977,3e-05,8.1404]
[1776876619062,47.65,78840.44,0.0,0.94982,3e-05,8.13502]
[1776876619194,47.65,78840.44,0.0,0.94982,3e-05,8.13502]
[1776876619160,47.65,78847.94,0.0,0.95002,3e-05,8.1091]
[1776876620015,47.65,78847.94,0.0,0.95002,3e-05,8.1091]
[1776876620193,47.65,78847.94,0.0,0.95002,3e-05,8.1091]
[1776876620215,47.65,78851.98,0.0,0.95013,3e-05,8.0952]
[1776876622789,47.65,78849.69,0.0,0.95007,3e-05,8.10315]
[1776876622943,47.65,78849.69,0.0,0.95007,3e-05,8.10315]
[1776876622993,47.65,78850.51,0.0,0.95009,3e-05,8.10036]
[1776876624043,47.65,78850.51,0.0,0.95009,3e-05,8.10036]
[1776876624190,47.65,78850.51,0.0,0.95009,3e-05,8.10036]
[1776876627608,47.65,78852.67,0.0,0.95015,3e-05,8.09312]
[1776876627691,47.65,78852.67,0.0,0.95015,3e-05,8.09312]
[1776876628543,47.65,78856.1,0.0,0.95024,3e-05,8.08134]
[1776876628699,47.65,78856.1,0.0,0.95024,3e-05,8.08134]
[1776876628800,47.65,78858.52,0.0,0.95031,3e-05,8.07307]
[1776876632003,47.65,78859.35,0.0,0.95033,3e-05,8.07038]
[1776876632190,47.65,78859.35,0.0,0.95033,3e-05,8.07038]
[1776876632214,47.65,78853.14,0.0,0.95017,3e-05,8.08912]
[1776876636992,47.65,78854.52,0.0,0.95021,3e-05,8.08454]
[1776876637198,47.65,78854.52,0.0,0.95021,3e-05,8.08454]
[1776876637230,47.65,78852.28,0.0,0.95015,3e-05,8.09237]
[1776876637620,47.65,78852.28,0.0,0.95015,3e-05,8.09237]
[1776876637702,47.65,78852.28,0.0,0.95015,3e-05,8.09237]
[1776876637726,47.65,78847.78,0.0,0.95002,3e-05,8.10791]
[1776876642119,47.65,78847.26,0.0,0.95001,3e-05,8.10976]
[1776876642192,47.65,78847.26,0.0,0.95001,3e-05,8.10976]
[1776876642255,47.65,78839.54,0.0,0.9498,3e-05,8.13646]
[1776876642972,47.65,78839.54,0.0,0.9498,3e-05,8.13646]
[1776876643191,47.65,78839.54,0.0,0.9498,3e-05,8.13646]
[1776876643054,47.65,78834.66,0.0,0.94966,3e-05,8.15337]
[1776876646791,47.65,78829.47,0.0,0.94952,3e-05,8.17122]
[1776876647896,47.65,78829.47,0.0,0.94952,3e-05,8.17122]
[1776876647935,47.65,78829.47,0.0,0.94952,3e-05,8.17122]
[1776876648037,47.65,78829.45,0.0,0.94952,3e-05,8.17166]
[1776876648779,47.65,78829.45,0.0,0.94952,3e-05,8.17166]
[1776876648938,47.65,78829.45,0.0,0.94952,3e-05,8.17166]
[1776876651380,47.65,78828.57,0.0,0.94949,3e-05,8.17454]
[1776876651440,47.65,78828.57,0.0,0.94949,3e-05,8.17454]
[1776876651841,47.65,78828.15,0.0,0.94948,3e-05,8.17593]
[1776876652845,47.65,78840.8,0.0,0.94983,3e-05,8.13197]
[1776876653393,47.65,78840.8,0.0,0.94983,3e-05,8.13197]
[1776876653852,47.65,78840.81,0.0,0.94983,3e-05,8.13193]
[1776876655873,47.65,78840.66,0.0,0.94983,3e-05,8.13245]
[1776876656394,47.65,78840.57,0.0,0.94983,3e-05,8.13277]
[1776876656540,47.65,78840.57,0.0,0.94983,3e-05,8.13277]
[1776876656873,47.65,78839.88,0.0,0.94981,3e-05,8.13516]
[1776876660786,47.65,78843.03,0.0,0.94989,3e-05,8.12426]
[1776876660938,47.65,78843.03,0.0,0.94989,3e-05,8.12426]
[1776876660948,47.65,78846.77,0.0,0.95,3e-05,8.11135]
[1776876662295,47.65,78846.77,0.0,0.95,3e-05,8.11135]
[1776876662436,47.65,78844.02,0.0,0.94992,3e-05,8.12091]
[1776876662439,47.65,78844.02,0.0,0.94992,3e-05,8.12091]
[1776876662690,47.65,78844.02,0.0,0.94992,3e-05,8.12091]
[1776876662915,47.65,78846.59,0.0,0.94999,3e-05,8.11205]
[1776876665796,47.65,78843.45,0.0,0.9499,3e-05,8.12299]
[1776876665939,47.65,78843.45,0.0,0.9499,3e-05,8.12299]
[1776876666378,47.65,78843.99,0.0,0.94992,3e-05,8.12115]
[1776876666436,47.65,78843.99,0.0,0.94992,3e-05,8.12115]
[1776876666943,47.65,78848.95,0.0,0.95006,3e-05,8.10402]
[1776876667950,47.65,78853.42,0.0,0.95018,3e-05,8.08864]
[1776876669390,47.65,78854.75,0.0,0.95021,3e-05,8.08413]
[1776876669438,47.65,78854.75,0.0,0.95021,3e-05,8.08413]
[1776876672488,47.65,78857.95,0.0,0.9503,3e-05,8.07336]
[1776876672687,47.65,78857.95,0.0,0.9503,3e-05,8.07336]
[1776876673196,47.65,78857.95,0.0,0.9503,3e-05,8.07336]
[1776876673244,47.65,78862.44,0.0,0.95042,3e-05,8.05808]
[1776876673441,47.65,78862.44,0.0,0.95042,3e-05,8.05808]
[1776876676495,47.65,78861.33,0.0,0.95039,3e-05,8.06215]
[1776876676689,47.65,78861.33,0.0,0.95039,3e-05,8.06215]
[1776876677065,47.65,78861.33,0.0,0.95039,3e-05,8.06215]
[1776876677199,47.65,78861.33,0.0,0.95039,3e-05,8.06215]
[1776876677278,47.65,78855.88,0.0,0.95024,3e-05,8.08117]
[1776876680036,47.65,78858.45,0.0,0.95031,3e-05,8.07239]
[1776876680189,47.65,78858.45,0.0,0.95031,3e-05,8.07239]
[1776876680197,47.65,78861.97,0.0,0.9504,3e-05,8.06045]
[1776876681041,47.65,78872.19,0.0,0.95068,3e-05,8.02531]
[1776876682496,47.65,78873.86,0.0,0.95073,3e-05,8.01969]
[1776876682703,47.65,78873.86,0.0,0.95073,3e-05,8.01969]
[1776876683055,47.66,78872.92,0.0,0.9507,3e-05,8.0231]
[1776876687083,47.66,78864.85,0.0,0.95047,3e-05,8.05154]
[1776876687433,47.66,78864.85,0.0,0.95047,3e-05,8.05154]
[1776876687691,47.66,78864.85,0.0,0.95047,3e-05,8.05154]
[1776876688090,47.66,78858.35,0.0,0.95029,3e-05,8.07408]
[1776876690104,47.66,78855.9,0.0,0.95023,3e-05,8.08275]
[1776876690527,47.66,78855.9,0.0,0.95023,3e-05,8.08275]
[1776876690693,47.66,78855.9,0.0,0.95023,3e-05,8.08275]
[1776876691110,47.66,78860.48,0.0,0.95037,3e-05,8.06424]
[1776876692118,47.66,78856.6,0.0,0.95026,3e-05,8.07768]
[1776876693450,47.66,78858.33,0.0,0.95031,3e-05,8.07181]
[1776876693701,47.66,78858.33,0.0,0.95031,3e-05,8.07181]
[1776876694132,47.66,78850.24,0.0,0.95008,3e-05,8.0998]
[1776876694819,47.66,78850.24,0.0,0.95008,3e-05,8.0998]
[1776876695139,47.66,78842.16,0.0,0.94986,3e-05,8.12782]
[1776876697153,47.66,78841.39,0.0,0.94984,3e-05,8.1305]
[1776876699149,47.66,78843.54,0.0,0.9499,3e-05,8.12305]
[1776876699190,47.66,78843.54,0.0,0.9499,3e-05,8.12305]
[1776876701167,47.66,78842.46,0.0,0.94987,3e-05,8.12676]
[1776876701200,47.66,78842.46,0.0,0.94987,3e-05,8.12676]
[1776876701261,47.66,78833.52,0.0,0.94962,3e-05,8.15774]
[1776876703195,47.66,78836.8,0.0,0.94971,3e-05,8.14627]
[1776876705001,47.66,78836.08,0.0,0.94969,3e-05,8.14873]
[1776876705193,47.66,78836.08,0.0,0.94969,3e-05,8.14873]
[1776876709603,47.66,78835.77,0.0,0.94969,3e-05,8.14965]
[1776876709691,47.66,78835.77,0.0,0.94969,3e-05,8.14965]
[1776876714008,47.66,78836.2,0.0,0.9497,3e-05,8.14804]
[1776876714205,47.66,78836.2,0.0,0.9497,3e-05,8.14804]
[1776876718045,47.66,78832.62,0.0,0.9496,3e-05,8.16028]
[1776876718196,47.66,78832.62,0.0,0.9496,3e-05,8.16028]
[1776876721217,47.66,78835.74,0.0,0.94969,3e-05,8.14932]
[1776876721324,47.66,78842.02,0.0,0.94986,3e-05,8.12753]
[1776876721442,47.66,78842.02,0.0,0.94986,3e-05,8.12753]
[1776876722330,47.66,78846.25,0.0,0.94998,3e-05,8.1129]
[1776876723337,47.66,78850.09,0.0,0.95008,3e-05,8.09966]
[1776876723831,47.66,78850.09,0.0,0.95008,3e-05,8.09966]
[1776876724344,47.66,78846.53,0.0,0.94999,3e-05,8.11201]
[1776876725351,47.66,78842.7,0.0,0.94988,3e-05,8.12528]
[1776876727364,47.66,78847.53,0.0,0.95001,3e-05,8.1086]
[1776876727440,47.66,78847.53,0.0,0.95001,3e-05,8.1086]
[1776876728105,47.66,78847.53,0.0,0.95001,3e-05,8.1086]
[1776876728371,47.66,78847.46,0.0,0.95001,3e-05,8.10888]
[1776876732425,47.66,78846.63,0.0,0.94999,3e-05,8.11184]
[1776876732437,47.66,78846.63,0.0,0.94999,3e-05,8.11184]
[1776876732514,47.66,78842.97,0.0,0.94989,3e-05,8.12453]
[1776876733406,47.66,78838.33,0.0,0.94976,3e-05,8.1406]
[1776876736975,47.66,78836.22,0.0,0.9497,3e-05,8.14786]
[1776876737193,47.66,78836.22,0.0,0.9497,3e-05,8.14786]
[1776876739444,47.66,78835.38,0.0,0.94968,3e-05,8.15071]
[1776876739468,47.66,78828.6,0.0,0.94949,3e-05,8.17415]
[1776876740456,47.66,78817.15,0.0,0.94917,3e-05,8.21391]
[1776876741463,47.66,78815.78,0.0,0.94914,3e-05,8.21854]
[1776876742770,47.66,78815.78,0.0,0.94914,3e-05,8.21854]
[1776876742938,47.66,78815.78,0.0,0.94914,3e-05,8.21854]
[1776876743438,47.66,78815.85,0.0,0.94914,3e-05,8.2186]
[1776876743477,47.66,78816.15,0.0,0.94914,3e-05,8.21785]
[1776876749071,47.66,78816.21,0.0,0.94913,3e-05,8.21882]
[1776876749196,47.66,78816.21,0.0,0.94913,3e-05,8.21882]
[1776876751961,47.66,78818.62,0.0,0.9492,3e-05,8.21084]
[1776876751977,47.66,78811.18,0.0,0.94901,3e-05,8.23381]
[1776876753594,47.66,78812.87,0.0,0.94906,3e-05,8.22773]
[1776876754098,47.66,78812.87,0.0,0.94906,3e-05,8.22773]
[1776876754305,47.66,78815.91,0.0,0.94914,3e-05,8.2168]
[1776876754420,47.66,78815.91,0.0,0.94914,3e-05,8.2168]
[1776876755333,47.66,78815.91,0.0,0.94914,3e-05,8.2168]
[1776876755444,47.66,78815.87,0.0,0.94914,3e-05,8.21678]
[1776876755576,47.66,78806.43,0.0,0.94888,3e-05,8.24973]
[1776876756583,47.66,78786.16,0.0,0.94831,3e-05,8.32099]
[1776876757590,47.66,78773.17,0.0,0.94794,3e-05,8.36682]
[1776876758597,47.66,78776.59,0.0,0.94803,3e-05,8.3548]
[1776876759604,47.66,78785.65,0.0,0.94829,3e-05,8.32298]
[1776876760611,47.66,78784.78,0.0,0.94827,3e-05,8.32615]
[1776876762625,47.66,78778.75,0.0,0.9481,3e-05,8.34713]
[1776876764639,47.66,78776.13,0.0,0.94803,3e-05,8.35558]
[1776876766217,47.66,78776.13,0.0,0.94803,3e-05,8.35558]
[1776876766439,47.66,78776.2,0.0,0.94804,3e-05,8.35455]
[1776876767998,47.66,78776.31,0.0,0.94804,3e-05,8.35416]
[1776876768191,47.66,78776.31,0.0,0.94804,3e-05,8.35416]
[1776876768286,47.66,78775.98,0.0,0.94804,3e-05,8.35455]
[1776876771008,47.65,78775.15,0.0,0.94802,3e-05,8.35708]
[1776876771197,47.65,78775.15,0.0,0.94802,3e-05,8.35708]
[1776876771220,47.65,78781.97,0.0,0.94821,3e-05,8.33268]
[1776876771688,47.65,78788.13,0.0,0.94839,3e-05,8.31068]
[1776876772458,47.65,78788.13,0.0,0.94839,3e-05,8.31068]
[1776876772693,47.65,78788.13,0.0,0.94839,3e-05,8.31068]
[1776876772695,47.65,78789.07,0.0,0.94842,3e-05,8.30706]
[1776876774395,47.65,78789.07,0.0,0.94842,3e-05,8.30706]
[1776876774438,47.65,78788.77,0.0,0.94841,3e-05,8.3078]
[1776876774709,47.65,78782.78,0.0,0.94824,3e-05,8.32853]
[1776876778947,47.65,78781.36,0.0,0.94821,3e-05,8.33246]
[1776876779192,47.65,78781.36,0.0,0.94821,3e-05,8.33246]
[1776876779293,47.65,78779.64,0.0,0.94817,3e-05,8.33779]
[1776876780836,47.65,78779.31,0.0,0.94816,3e-05,8.33895]
[1776876780936,47.65,78779.31,0.0,0.94816,3e-05,8.33895]
[1776876783072,47.64,78774.66,0.0,0.94803,3e-05,8.35457]
[1776876783194,47.64,78774.66,0.0,0.94803,3e-05,8.35457]
[1776876783400,47.64,78774.66,0.0,0.94803,3e-05,8.35457]
[1776876783401,47.64,78773.51,0.0,0.94801,3e-05,8.35782]
[1776876783441,47.64,78773.51,0.0,0.94801,3e-05,8.35782]
[1776876786714,47.64,78773.36,0.0,0.94801,3e-05,8.35754]
[1776876786938,47.64,78773.36,0.0,0.94801,3e-05,8.35754]
[1776876789570,47.64,78778.54,0.0,0.94817,3e-05,8.33816]
[1776876789692,47.64,78778.54,0.0,0.94817,3e-05,8.33816]
[1776876789815,47.64,78774.48,0.0,0.94805,3e-05,8.3521]
[1776876792211,47.64,78772.84,0.0,0.94801,3e-05,8.35749]
[1776876792440,47.64,78773.16,0.0,0.94802,3e-05,8.35597]
[1776876797183,47.63,78770.46,0.0,0.94796,3e-05,8.36387]
[1776876797199,47.63,78770.46,0.0,0.94796,3e-05,8.36387]
[1776876797207,47.63,78770.18,0.0,0.94795,3e-05,8.36445]
[1776876800179,47.63,78771.78,0.0,0.94801,3e-05,8.35801]
[1776876800188,47.63,78771.78,0.0,0.94801,3e-05,8.35801]
[1776876803772,47.63,78768.64,0.0,0.94793,3e-05,8.36748]
[1776876803939,47.63,78768.64,0.0,0.94793,3e-05,8.36748]
[1776876804039,47.63,78767.98,0.0,0.94791,3e-05,8.36939]
[1776876805329,47.63,78767.98,0.0,0.94791,3e-05,8.36939]
[1776876805441,47.63,78767.98,0.0,0.94791,3e-05,8.36939]
[1776876805928,47.62,78775.2,0.0,0.94812,3e-05,8.34312]
[1776876810827,47.62,78776.8,0.0,0.94818,3e-05,8.33607]
[1776876810940,47.62,78776.8,0.0,0.94818,3e-05,8.33607]
[1776876810963,47.62,78777.79,0.0,0.94821,3e-05,8.33223]
[1776876813983,47.62,78784.78,0.0,0.94843,3e-05,8.30379]
[1776876815032,47.62,78784.78,0.0,0.94843,3e-05,8.30379]
[1776876815193,47.62,78784.78,0.0,0.94843,3e-05,8.30379]
[1776876815218,47.62,78793.58,0.0,0.94868,3e-05,8.27263]
[1776876817542,47.62,78792.17,0.0,0.94865,3e-05,8.27709]
[1776876817695,47.62,78792.17,0.0,0.94865,3e-05,8.27709]
[1776876818012,47.62,78790.09,0.0,0.94859,3e-05,8.28414]
[1776876823047,47.61,78787.06,0.0,0.94852,3e-05,8.29345]
[1776876825173,47.61,78786.63,0.0,0.94851,3e-05,8.29442]
[1776876825195,47.61,78786.63,0.0,0.94851,3e-05,8.29442]
[1776876825204,47.61,78786.9,0.0,0.94852,3e-05,8.29347]
[1776876825691,47.61,78786.9,0.0,0.94852,3e-05,8.29347]
[1776876828202,47.61,78786.76,0.0,0.94852,3e-05,8.29343]
[1776876828445,47.61,78786.76,0.0,0.94852,3e-05,8.29343]
[1776876828448,47.61,78782.68,0.0,0.94841,3e-05,8.30721]
[1776876829089,47.61,78772.95,0.0,0.94813,3e-05,8.34145]
[1776876830029,47.61,78772.95,0.0,0.94813,3e-05,8.34145]
[1776876830205,47.61,78772.95,0.0,0.94813,3e-05,8.34145]
[1776876830302,47.61,78768.99,0.0,0.94802,3e-05,8.35506]
[1776876833117,47.61,78774.58,0.0,0.94819,3e-05,8.33429]
[1776876834028,47.61,78774.58,0.0,0.94819,3e-05,8.33429]
[1776876834188,47.61,78774.58,0.0,0.94819,3e-05,8.33429]
[1776876834288,47.6,78775.04,0.0,0.9482,3e-05,8.33234]
[1776876834897,47.6,78775.04,0.0,0.9482,3e-05,8.33234]
[1776876834936,47.6,78775.04,0.0,0.9482,3e-05,8.33234]
[1776876837144,47.6,78781.83,0.0,0.9484,3e-05,8.3075]
[1776876838530,47.6,78780.76,0.0,0.94837,3e-05,8.31098]
[1776876838581,47.6,78780.76,0.0,0.94837,3e-05,8.31098]
[1776876838705,47.6,78780.76,0.0,0.94837,3e-05,8.31098]
[1776876839159,47.6,78784.18,0.0,0.94847,3e-05,8.29867]
[1776876840250,47.6,78784.18,0.0,0.94847,3e-05,8.29867]
[1776876840343,47.6,78784.18,0.0,0.94847,3e-05,8.29867]
[1776876840437,47.6,78784.18,0.0,0.94847,3e-05,8.29867]
[1776876840441,47.6,78789.27,0.0,0.94862,3e-05,8.28024]
[1776876842180,47.6,78793.88,0.0,0.94875,3e-05,8.26384]
[1776876845197,47.6,78795.15,0.0,0.94879,3e-05,8.25895]
[1776876845436,47.6,78795.15,0.0,0.94879,3e-05,8.25895]
[1776876845493,47.6,78790.97,0.0,0.94868,3e-05,8.27318]
[1776876845773,47.6,78790.97,0.0,0.94868,3e-05,8.27318]
[1776876845935,47.6,78790.97,0.0,0.94868,3e-05,8.27318]
[1776876848222,47.6,78783.11,0.0,0.94846,3e-05,8.30029]
[1776876849515,47.6,78784.42,0.0,0.9485,3e-05,8.29542]
[1776876849691,47.6,78784.42,0.0,0.9485,3e-05,8.29542]
[1776876850482,47.6,78784.42,0.0,0.9485,3e-05,8.29542]
[1776876850236,47.6,78784.8,0.0,0.94851,3e-05,8.29381]
[1776876850687,47.6,78784.8,0.0,0.94851,3e-05,8.29381]
[1776876854264,47.59,78777.63,0.0,0.94832,3e-05,8.31793]
[1776876855255,47.59,78777.63,0.0,0.94832,3e-05,8.31793]
[1776876855436,47.59,78777.63,0.0,0.94832,3e-05,8.31793]
[1776876855271,47.59,78777.22,0.0,0.94831,3e-05,8.31908]
[1776876855585,47.59,78777.22,0.0,0.94831,3e-05,8.31908]
[1776876855687,47.59,78777.22,0.0,0.94831,3e-05,8.31908]
[1776876861013,47.59,78774.48,0.0,0.94824,3e-05,8.32721]
[1776876861196,47.59,78774.48,0.0,0.94824,3e-05,8.32721]
[1776876861303,47.59,78774.48,0.0,0.94824,3e-05,8.32721]
[1776876861435,47.59,78774.48,0.0,0.94824,3e-05,8.32721]
[1776876861496,47.59,78774.11,0.0,0.94824,3e-05,8.3279]
[1776876867354,47.58,78772.23,0.0,0.94819,3e-05,8.33301]
[1776876868007,47.58,78772.23,0.0,0.94819,3e-05,8.33301]
[1776876868140,47.58,78772.23,0.0,0.94819,3e-05,8.33301]
[1776876868196,47.58,78772.23,0.0,0.94819,3e-05,8.33301]
[1776876868362,47.58,78769.52,0.0,0.94812,3e-05,8.34195]
[1776876873397,47.58,78768.49,0.0,0.94812,3e-05,8.34108]
[1776876875411,47.58,78761.6,0.0,0.94793,3e-05,8.36473]
[1776876877293,47.58,78758.15,0.0,0.94784,3e-05,8.37655]
[1776876877442,47.58,78758.15,0.0,0.94784,3e-05,8.37655]
[1776876877445,47.58,78758.15,0.0,0.94784,3e-05,8.37655]
[1776876877425,47.58,78758.79,0.0,0.94786,3e-05,8.3739]
[1776876877699,47.58,78758.79,0.0,0.94786,3e-05,8.3739]
[1776876880482,47.57,78755.96,0.0,0.94778,3e-05,8.38315]
[1776876880446,47.57,78740.49,0.0,0.94734,3e-05,8.43759]
[1776876881453,47.57,78734.18,0.0,0.94716,3e-05,8.45953]
[1776876883818,47.57,78734.12,0.0,0.94717,3e-05,8.4587]
[1776876889509,47.56,78738.4,0.0,0.94732,3e-05,8.44046]
[1776876894544,47.56,78734.39,0.0,0.94722,3e-05,8.45219]
[1776876897675,47.56,78731.93,0.0,0.94716,3e-05,8.4599]
[1776876897690,47.56,78731.93,0.0,0.94716,3e-05,8.4599]
[1776876897801,47.56,78731.93,0.0,0.94716,3e-05,8.4599]
[1776876897941,47.56,78731.93,0.0,0.94716,3e-05,8.4599]
[1776876898010,47.55,78731.64,0.0,0.94715,3e-05,8.4604]
[1776876903607,47.55,78732.54,0.0,0.94721,3e-05,8.45402]
[1776876904614,47.55,78727.93,0.0,0.94708,3e-05,8.46992]
[1776876905860,47.55,78707.6,0.0,0.94649,3e-05,8.54253]
[1776876906712,47.55,78707.6,0.0,0.94649,3e-05,8.54253]
[1776876906725,47.54,78695.72,0.0,0.94615,3e-05,8.58393]
[1776876907636,47.54,78698.16,0.0,0.94623,3e-05,8.57443]
[1776876909156,47.54,78698.16,0.0,0.94623,3e-05,8.57443]
[1776876909237,47.54,78702.5,0.0,0.94636,3e-05,8.55814]
[1776876912671,47.53,78707.14,0.0,0.94652,3e-05,8.53878]
[1776876914573,47.53,78707.14,0.0,0.94652,3e-05,8.53878]
[1776876914698,47.53,78692.25,0.0,0.94608,3e-05,8.59221]
[1776876915706,47.53,78674.06,0.0,0.94555,3e-05,8.65636]
[1776876916713,47.53,78686.28,0.0,0.94592,3e-05,8.61144]
[1776876918153,47.53,78686.28,0.0,0.94592,3e-05,8.61144]
[1776876918229,47.53,78688.32,0.0,0.94599,3e-05,8.60254]
[1776876923762,47.52,78688.68,0.0,0.94604,3e-05,8.59732]
[1776876925776,47.51,78695.32,0.0,0.94624,3e-05,8.5719]
[1776876927789,47.51,78707.82,0.0,0.94662,3e-05,8.52558]
[1776876928798,47.51,78713.27,0.0,0.94678,3e-05,8.5054]
[1776876929805,47.51,78717.79,0.0,0.94692,3e-05,8.48862]
[1776876930812,47.51,78711.62,0.0,0.94675,3e-05,8.51005]
[1776876935257,47.5,78708.94,0.0,0.9467,3e-05,8.51484]
[1776876935453,47.5,78708.94,0.0,0.9467,3e-05,8.51484]
[1776876935573,47.5,78708.94,0.0,0.9467,3e-05,8.51484]
[1776876935462,47.5,78708.35,0.0,0.94669,3e-05,8.51566]
[1776876935703,47.5,78708.35,0.0,0.94669,3e-05,8.51566]
[1776876939417,47.5,78705.81,0.0,0.94663,3e-05,8.52348]
[1776876939436,47.5,78705.81,0.0,0.94663,3e-05,8.52348]
[1776876939471,47.5,78705.81,0.0,0.94663,3e-05,8.52348]
[1776876939526,47.49,78703.63,0.0,0.94658,3e-05,8.52997]
[1776876939699,47.49,78703.63,0.0,0.94658,3e-05,8.52997]
[1776876942665,47.49,78706.24,0.0,0.94666,3e-05,8.51931]
[1776876942706,47.49,78706.24,0.0,0.94666,3e-05,8.51931]
[1776876942720,47.49,78706.24,0.0,0.94666,3e-05,8.51931]
[1776876942946,47.49,78706.24,0.0,0.94666,3e-05,8.51931]
[1776876943011,47.49,78704.32,0.0,0.94661,3e-05,8.52554]
[1776876946560,47.49,78706.13,0.0,0.94667,3e-05,8.51778]
[1776876946702,47.48,78705.64,0.0,0.94666,3e-05,8.51889]
[1776876946739,47.48,78705.64,0.0,0.94666,3e-05,8.51889]
[1776876946946,47.48,78705.64,0.0,0.94666,3e-05,8.51889]
[1776876947044,47.48,78703.75,0.0,0.94661,3e-05,8.52503]
[1776876951486,47.48,78699.9,0.0,0.94652,3e-05,8.53688]
[1776876951539,47.48,78696.28,0.0,0.94642,3e-05,8.54852]
[1776876951689,47.48,78696.28,0.0,0.94642,3e-05,8.54852]
[1776876951763,47.48,78696.28,0.0,0.94642,3e-05,8.54852]
[1776876951939,47.48,78696.28,0.0,0.94642,3e-05,8.54852]
[1776876951960,47.48,78697.19,0.0,0.94645,3e-05,8.54526]
[1776876953977,47.47,78709.04,0.0,0.94681,3e-05,8.50146]
[1776876954984,47.47,78717.64,0.0,0.94706,3e-05,8.47014]
[1776876955819,47.47,78717.64,0.0,0.94706,3e-05,8.47014]
[1776876956023,47.47,78717.64,0.0,0.94706,3e-05,8.47014]
[1776876956116,47.47,78717.29,0.0,0.94705,3e-05,8.47084]
[1776876957492,47.47,78717.29,0.0,0.94705,3e-05,8.47084]
[1776876958178,47.47,78715.26,0.0,0.947,3e-05,8.477]
[1776876958276,47.47,78713.45,0.0,0.94696,3e-05,8.4829]
[1776876962035,47.46,78718.35,0.0,0.94711,3e-05,8.46378]
[1776876963042,47.46,78723.54,0.0,0.94726,3e-05,8.44475]
[1776876964048,47.46,78732.8,0.0,0.94754,3e-05,8.41128]
[1776876966063,47.46,78737.44,0.0,0.94768,3e-05,8.39388]
[1776876968077,47.46,78742.15,0.0,0.94782,3e-05,8.37634]
[1776876971057,47.46,78742.83,0.0,0.94784,3e-05,8.37316]
[1776876971191,47.46,78742.83,0.0,0.94784,3e-05,8.37316]
[1776876977140,47.45,78743.0,0.0,0.94787,3e-05,8.36986]
[1776876978172,47.45,78743.0,0.0,0.94787,3e-05,8.36986]
[1776876978194,47.45,78743.0,0.0,0.94787,3e-05,8.36986]
[1776876978432,47.45,78743.93,0.0,0.9479,3e-05,8.36579]
[1776876978768,47.45,78743.93,0.0,0.9479,3e-05,8.36579]
[1776876978939,47.45,78743.93,0.0,0.9479,3e-05,8.36579]
[1776876981377,47.45,78746.78,0.0,0.94799,3e-05,8.35532]
[1776876981507,47.45,78746.78,0.0,0.94799,3e-05,8.35532]
[1776876981604,47.45,78750.78,0.0,0.94811,3e-05,8.34043]
[1776876983196,47.44,78760.68,0.0,0.94839,3e-05,8.30513]
[1776876983705,47.44,78760.68,0.0,0.94839,3e-05,8.30513]
[1776876984202,47.44,78768.07,0.0,0.9486,3e-05,8.27875]
[1776876985210,47.44,78769.02,0.0,0.94863,3e-05,8.27513]
[1776876986217,47.44,78774.91,0.0,0.9488,3e-05,8.25394]
[1776876987224,47.44,78778.88,0.0,0.94892,3e-05,8.23979]
[1776876989520,47.44,78778.56,0.0,0.94891,3e-05,8.24074]
[1776876989614,47.44,78779.33,0.0,0.94893,3e-05,8.23785]
[1776876989699,47.44,78779.33,0.0,0.94893,3e-05,8.23785]
[1776876989990,47.44,78779.33,0.0,0.94893,3e-05,8.23785]
[1776876990205,47.44,78779.33,0.0,0.94893,3e-05,8.23785]
[1776876995150,47.44,78776.91,0.0,0.94889,3e-05,8.24258]
[1776876995196,47.44,78776.91,0.0,0.94889,3e-05,8.24258]
[1776876995280,47.44,78779.76,0.0,0.94897,3e-05,8.23238]
[1776876995859,47.44,78779.76,0.0,0.94897,3e-05,8.23238]
[1776876995938,47.44,78779.76,0.0,0.94897,3e-05,8.23238]
[1776876998301,47.44,78788.94,0.0,0.94923,3e-05,8.1997]
[1776876998860,47.44,78788.94,0.0,0.94923,3e-05,8.1997]
[1776876998936,47.44,78788.94,0.0,0.94923,3e-05,8.1997]
[1776876999223,47.44,78788.94,0.0,0.94923,3e-05,8.1997]
[1776876999321,47.44,78788.94,0.0,0.94923,3e-05,8.1997]
[1776876999394,47.44,78792.25,0.0,0.94932,3e-05,8.188]
[1776877000315,47.44,78796.41,0.0,0.94944,3e-05,8.17335]
[1776877004186,47.44,78795.98,0.0,0.94943,3e-05,8.17463]
[1776877004435,47.44,78795.98,0.0,0.94943,3e-05,8.17463]
[1776877004698,47.44,78796.34,0.0,0.94944,3e-05,8.17329]
[1776877004937,47.44,78796.34,0.0,0.94944,3e-05,8.17329]
[1776877009380,47.44,78785.07,0.0,0.94913,3e-05,8.2124]
[1776877010387,47.44,78778.37,0.0,0.94894,3e-05,8.23576]
[1776877013408,47.43,78773.53,0.0,0.94881,3e-05,8.25223]
[1776877013742,47.43,78773.53,0.0,0.94881,3e-05,8.25223]
[1776877013939,47.43,78773.53,0.0,0.94881,3e-05,8.25223]
[1776877014415,47.43,78778.27,0.0,0.94894,3e-05,8.23538]
[1776877014980,47.43,78778.27,0.0,0.94894,3e-05,8.23538]
[1776877015192,47.43,78778.27,0.0,0.94894,3e-05,8.23538]
[1776877019930,47.43,78776.88,0.0,0.94891,3e-05,8.23936]
[1776877020196,47.43,78776.88,0.0,0.94891,3e-05,8.23936]
[1776877020278,47.43,78776.88,0.0,0.94891,3e-05,8.23936]
[1776877020439,47.43,78776.88,0.0,0.94891,3e-05,8.23936]
[1776877020456,47.43,78776.93,0.0,0.94891,3e-05,8.23901]
[1776877022471,47.43,78780.96,0.0,0.94903,3e-05,8.22451]
[1776877023390,47.43,78780.96,0.0,0.94903,3e-05,8.22451]
[1776877023438,47.43,78780.96,0.0,0.94903,3e-05,8.22451]
[1776877024842,47.43,78783.35,0.0,0.9491,3e-05,8.21583]
[1776877024943,47.43,78783.35,0.0,0.9491,3e-05,8.21583]
[1776877025492,47.43,78780.27,0.0,0.94901,3e-05,8.22649]
[1776877026402,47.43,78780.27,0.0,0.94901,3e-05,8.22649]
[1776877026438,47.43,78780.27,0.0,0.94901,3e-05,8.22649]
[1776877027506,47.43,78775.71,0.0,0.94889,3e-05,8.24218]
[1776877029520,47.43,78771.19,0.0,0.94876,3e-05,8.25767]
[1776877034555,47.43,78775.08,0.0,0.94888,3e-05,8.24297]
[1776877034831,47.43,78775.08,0.0,0.94888,3e-05,8.24297]
[1776877034939,47.43,78775.08,0.0,0.94888,3e-05,8.24297]
[1776877035443,47.43,78775.08,0.0,0.94888,3e-05,8.24297]
[1776877035701,47.43,78775.08,0.0,0.94888,3e-05,8.24297]
[1776877035562,47.43,78772.8,0.0,0.94882,3e-05,8.25079]
[1776877036479,47.43,78772.8,0.0,0.94882,3e-05,8.25079]
[1776877036690,47.43,78772.8,0.0,0.94882,3e-05,8.25079]
[1776877036722,47.42,78781.25,0.0,0.94906,3e-05,8.22093]
[1776877037576,47.42,78786.82,0.0,0.94922,3e-05,8.20127]
[1776877041333,47.42,78786.94,0.0,0.94922,3e-05,8.20051]
[1776877041441,47.42,78786.94,0.0,0.94922,3e-05,8.20051]
[1776877041603,47.42,78786.64,0.0,0.94921,3e-05,8.20145]
[1776877043782,47.42,78787.18,0.0,0.94923,3e-05,8.19934]
[1776877043944,47.42,78787.18,0.0,0.94923,3e-05,8.19934]
[1776877049660,47.42,78786.43,0.0,0.94922,3e-05,8.20131]
[1776877052851,47.42,78786.65,0.0,0.94924,3e-05,8.19739]
[1776877052937,47.42,78786.65,0.0,0.94924,3e-05,8.19739]
[1776877053208,47.42,78786.65,0.0,0.94924,3e-05,8.19739]
[1776877053439,47.42,78786.65,0.0,0.94924,3e-05,8.19739]
[1776877053688,47.42,78786.36,0.0,0.94923,3e-05,8.1983]
[1776877055702,47.42,78779.42,0.0,0.94904,3e-05,8.22241]
[1776877056123,47.42,78779.42,0.0,0.94904,3e-05,8.22241]
[1776877056197,47.42,78779.42,0.0,0.94904,3e-05,8.22241]
[1776877056420,47.42,78779.42,0.0,0.94904,3e-05,8.22241]
[1776877056441,47.42,78779.42,0.0,0.94904,3e-05,8.22241]
[1776877056710,47.42,78773.83,0.0,0.94888,3e-05,8.24188]
[1776877059470,47.42,78770.77,0.0,0.9488,3e-05,8.25227]
[1776877059702,47.42,78770.77,0.0,0.9488,3e-05,8.25227]
[1776877060465,47.42,78771.42,0.0,0.94882,3e-05,8.24979]
[1776877060692,47.42,78771.42,0.0,0.94882,3e-05,8.24979]
[1776877060738,47.42,78769.98,0.0,0.94878,3e-05,8.25466]
[1776877063758,47.42,78774.19,0.0,0.9489,3e-05,8.23928]
[1776877065426,47.42,78774.19,0.0,0.9489,3e-05,8.23928]
[1776877065439,47.42,78774.19,0.0,0.9489,3e-05,8.23928]
[1776877068794,47.41,78769.15,0.0,0.94877,3e-05,8.25607]
[1776877073829,47.41,78769.57,0.0,0.94879,3e-05,8.25358]
[1776877074842,47.41,78769.57,0.0,0.94879,3e-05,8.25358]
[1776877075381,47.41,78769.57,0.0,0.94879,3e-05,8.25358]
[1776877075448,47.41,78769.57,0.0,0.94879,3e-05,8.25358]
[1776877081718,47.41,78769.83,0.0,0.9488,3e-05,8.25147]
[1776877081937,47.41,78769.83,0.0,0.9488,3e-05,8.25147]
[1776877082893,47.41,78762.17,0.0,0.94859,3e-05,8.27784]
[1776877083899,47.41,78756.77,0.0,0.94844,3e-05,8.29664]
[1776877085064,47.41,78756.77,0.0,0.94844,3e-05,8.29664]
[1776877085197,47.41,78756.77,0.0,0.94844,3e-05,8.29664]
[1776877085207,47.41,78752.88,0.0,0.94833,3e-05,8.31011]
[1776877086920,47.41,78749.25,0.0,0.94823,3e-05,8.32235]
[1776877090948,47.4,78738.05,0.0,0.94792,3e-05,8.3608]
[1776877091955,47.4,78732.96,0.0,0.94778,3e-05,8.37849]
[1776877094919,47.4,78735.25,0.0,0.94785,3e-05,8.36956]
[1776877094938,47.4,78735.25,0.0,0.94785,3e-05,8.36956]
[1776877098788,47.4,78737.81,0.0,0.94793,3e-05,8.35936]
[1776877098939,47.4,78737.03,0.0,0.94792,3e-05,8.36176]
[1776877099004,47.4,78732.52,0.0,0.94779,3e-05,8.37739]
[1776877104050,47.39,78735.31,0.0,0.94788,3e-05,8.36556]
[1776877105738,47.39,78735.31,0.0,0.94788,3e-05,8.36556]
[1776877105942,47.39,78735.27,0.0,0.94789,3e-05,8.36494]
[1776877107071,47.39,78741.19,0.0,0.94806,3e-05,8.34359]
[1776877110346,47.39,78743.5,0.0,0.94813,3e-05,8.33472]
[1776877110436,47.39,78743.5,0.0,0.94813,3e-05,8.33472]
[1776877110496,47.39,78749.16,0.0,0.9483,3e-05,8.31408]
[1776877111099,47.39,78741.26,0.0,0.94809,3e-05,8.33918]
[1776877112397,47.39,78741.26,0.0,0.94809,3e-05,8.33918]
[1776877112435,47.39,78741.26,0.0,0.94809,3e-05,8.33918]
[1776877112485,47.39,78737.01,0.0,0.94797,3e-05,8.35353]
[1776877115266,47.38,78735.65,0.0,0.94794,3e-05,8.358]
[1776877115436,47.38,78735.65,0.0,0.94794,3e-05,8.358]
[1776877115509,47.38,78732.56,0.0,0.94785,3e-05,8.3682]
[1776877119678,47.38,78731.29,0.0,0.94782,3e-05,8.37192]
[1776877119688,47.38,78731.29,0.0,0.94782,3e-05,8.37192]
[1776877123729,47.38,78733.06,0.0,0.94789,3e-05,8.36404]
[1776877123939,47.38,78733.56,0.0,0.94791,3e-05,8.36148]
[1776877127227,47.37,78732.54,0.0,0.94789,3e-05,8.36431]
[1776877127444,47.37,78732.54,0.0,0.94789,3e-05,8.36431]
[1776877131226,47.37,78732.2,0.0,0.94789,3e-05,8.36391]
[1776877131440,47.37,78732.2,0.0,0.94789,3e-05,8.36391]
[1776877134260,47.37,78739.19,0.0,0.9481,3e-05,8.33756]
[1776877138199,47.37,78739.92,0.0,0.94813,3e-05,8.33391]
[1776877138435,47.37,78739.92,0.0,0.94813,3e-05,8.33391]
[1776877143650,47.36,78740.16,0.0,0.94815,3e-05,8.33135]
[1776877143723,47.36,78740.16,0.0,0.94815,3e-05,8.33135]
[1776877143799,47.36,78748.7,0.0,0.9484,3e-05,8.30047]
[1776877144330,47.36,78758.9,0.0,0.94869,3e-05,8.26447]
[1776877145337,47.36,78768.9,0.0,0.94897,3e-05,8.229]
[1776877146344,47.36,78769.57,0.0,0.94899,3e-05,8.22641]
[1776877147351,47.36,78770.31,0.0,0.94902,3e-05,8.22364]
[1776877148358,47.36,78775.87,0.0,0.94917,3e-05,8.20396]
[1776877150668,47.36,78778.43,0.0,0.94925,3e-05,8.19482]
[1776877150693,47.36,78778.43,0.0,0.94925,3e-05,8.19482]
[1776877156414,47.36,78778.82,0.0,0.94926,3e-05,8.19256]
[1776877157908,47.36,78777.76,0.0,0.94924,3e-05,8.19616]
[1776877157947,47.36,78777.76,0.0,0.94924,3e-05,8.19616]
[1776877163463,47.35,78778.3,0.0,0.94926,3e-05,8.19355]
[1776877168498,47.35,78777.06,0.0,0.94923,3e-05,8.19729]
[1776877173533,47.35,78776.23,0.0,0.94922,3e-05,8.19676]
[1776877175691,47.35,78775.58,0.0,0.94921,3e-05,8.19892]
[1776877177561,47.35,78772.44,0.0,0.94912,3e-05,8.20957]
[1776877178568,47.35,78769.34,0.0,0.94903,3e-05,8.22032]
[1776877183602,47.35,78768.42,0.0,0.94901,3e-05,8.22281]
[1776877189645,47.35,78768.4,0.0,0.94902,3e-05,8.22206]
[1776877192172,47.35,78768.47,0.0,0.94902,3e-05,8.22155]
[1776877192193,47.35,78768.47,0.0,0.94902,3e-05,8.22155]
[1776877197702,47.34,78768.67,0.0,0.94904,3e-05,8.22012]
[1776877198946,47.34,78769.1,0.0,0.94905,3e-05,8.21849]
[1776877199198,47.34,78769.1,0.0,0.94905,3e-05,8.21849]
[1776877204751,47.34,78771.05,0.0,0.94911,3e-05,8.21103]
[1776877209786,47.34,78771.61,0.0,0.94913,3e-05,8.20854]
[1776877210618,47.34,78771.61,0.0,0.94913,3e-05,8.20854]
[1776877210693,47.34,78771.61,0.0,0.94913,3e-05,8.20854]
[1776877211800,47.34,78786.75,0.0,0.94955,3e-05,8.1553]
[1776877212807,47.34,78796.16,0.0,0.94982,3e-05,8.12244]
[1776877213814,47.34,78797.18,0.0,0.94985,3e-05,8.11892]
[1776877218042,47.34,78794.87,0.0,0.94978,3e-05,8.12715]
[1776877218197,47.34,78794.87,0.0,0.94978,3e-05,8.12715]
[1776877221874,47.34,78812.75,0.0,0.95027,3e-05,8.06508]
[1776877222881,47.34,78820.92,0.0,0.9505,3e-05,8.0369]
[1776877224569,47.34,78822.21,0.0,0.95053,3e-05,8.03262]
[1776877226909,47.34,78825.53,0.0,0.95062,3e-05,8.02173]
[1776877227695,47.34,78825.53,0.0,0.95062,3e-05,8.02173]
[1776877227916,47.34,78825.14,0.0,0.95061,3e-05,8.02329]
[1776877229574,47.34,78824.09,0.0,0.95058,3e-05,8.02713]
[1776877229688,47.34,78824.09,0.0,0.95058,3e-05,8.02713]
[1776877234605,47.35,78825.15,0.0,0.95061,3e-05,8.02146]
[1776877234670,47.35,78802.51,0.0,0.94999,3e-05,8.10022]
[1776877234965,47.35,78775.69,0.0,0.94924,3e-05,8.19398]
[1776877235975,47.35,78775.08,0.0,0.94922,3e-05,8.19602]
[1776877237634,47.35,78775.08,0.0,0.94922,3e-05,8.19602]
[1776877239708,47.35,78776.34,0.0,0.94926,3e-05,8.19141]
[1776877239809,47.35,78777.91,0.0,0.9493,3e-05,8.18574]
[1776877240003,47.35,78782.89,0.0,0.94944,3e-05,8.1683]
[1776877245037,47.35,78790.9,0.0,0.94967,3e-05,8.14004]
[1776877248058,47.35,78805.55,0.0,0.95008,3e-05,8.08898]
[1776877249065,47.35,78811.48,0.0,0.95024,3e-05,8.06844]
[1776877252086,47.35,78815.79,0.0,0.95036,3e-05,8.0538]
[1776877256139,47.35,78813.43,0.0,0.95029,3e-05,8.06235]
[1776877256197,47.35,78813.43,0.0,0.95029,3e-05,8.06235]
[1776877257694,47.35,78813.95,0.0,0.9503,3e-05,8.06066]
[1776877257795,47.35,78814.0,0.0,0.9503,3e-05,8.06071]
[1776877261116,47.35,78812.07,0.0,0.95025,3e-05,8.06762]
[1776877261203,47.35,78812.07,0.0,0.95025,3e-05,8.06762]
[1776877261427,47.35,78812.12,0.0,0.95025,3e-05,8.06755]
[1776877262164,47.35,78819.13,0.0,0.95044,3e-05,8.04333]
[1776877263163,47.35,78838.36,0.0,0.95097,3e-05,7.97701]
[1776877264170,47.35,78845.19,0.0,0.95115,3e-05,7.95374]
[1776877266076,47.35,78847.09,0.0,0.9512,3e-05,7.94749]
[1776877268198,47.35,78852.39,0.0,0.95134,3e-05,7.93018]
[1776877271447,47.35,78847.56,0.0,0.9512,3e-05,7.94775]
[1776877272226,47.35,78841.71,0.0,0.95104,3e-05,7.96817]
[1776877276254,47.36,78835.02,0.0,0.95085,3e-05,7.99228]
[1776877278542,47.36,78831.46,0.0,0.95075,3e-05,8.0048]
[1776877278692,47.36,78831.46,0.0,0.95075,3e-05,8.0048]
[1776877278793,47.36,78831.46,0.0,0.95075,3e-05,8.0048]
[1776877278940,47.36,78831.46,0.0,0.95075,3e-05,8.0048]
[1776877278794,47.36,78829.6,0.0,0.95069,3e-05,8.01162]
[1776877281289,47.36,78835.63,0.0,0.95086,3e-05,7.99118]
[1776877283305,47.36,78841.85,0.0,0.95102,3e-05,7.9702]
[1776877285295,47.36,78844.31,0.0,0.95109,3e-05,7.96199]
[1776877285436,47.36,78844.31,0.0,0.95109,3e-05,7.96199]
[1776877286453,47.36,78863.87,0.0,0.95161,3e-05,7.89539]
[1776877287235,47.36,78863.87,0.0,0.95161,3e-05,7.89539]
[1776877287339,47.36,78868.66,0.0,0.95174,3e-05,7.87901]
[1776877288348,47.36,78860.53,0.0,0.95152,3e-05,7.90683]
[1776877290118,47.36,78860.53,0.0,0.95152,3e-05,7.90683]
[1776877289356,47.36,78879.0,0.0,0.95202,3e-05,7.84409]
[1776877290363,47.36,78910.25,0.0,0.95285,3e-05,7.73801]
[1776877291820,47.36,78910.25,0.0,0.95285,3e-05,7.73801]
[1776877291922,47.36,78903.41,0.0,0.95269,3e-05,7.75822]
[1776877292379,47.36,78888.24,0.0,0.95228,3e-05,7.8094]
[1776877293386,47.36,78888.66,0.0,0.95229,3e-05,7.80809]
[1776877295192,47.36,78889.03,0.0,0.9523,3e-05,7.80697]
[1776877297427,47.36,78907.63,0.0,0.9528,3e-05,7.74296]
[1776877298429,47.36,78911.3,0.0,0.9529,3e-05,7.73033]
[1776877299436,47.36,78905.01,0.0,0.95274,3e-05,7.75137]
[1776877303464,47.36,78911.33,0.0,0.95291,3e-05,7.73003]
[1776877305478,47.36,78906.74,0.0,0.95278,3e-05,7.74605]
[1776877307493,47.36,78913.46,0.0,0.95295,3e-05,7.72385]
[1776877308500,47.36,78921.45,0.0,0.95316,3e-05,7.69721]
[1776877310515,47.36,78924.47,0.0,0.95324,3e-05,7.68773]
[1776877314543,47.37,78930.81,0.0,0.95339,3e-05,7.66776]
[1776877316557,47.37,78935.22,0.0,0.9535,3e-05,7.65372]
[1776877318809,47.37,78923.35,0.0,0.95319,3e-05,7.69436]
[1776877321592,47.37,78928.25,0.0,0.95331,3e-05,7.67889]
[1776877326627,47.38,78936.23,0.0,0.9535,3e-05,7.65386]
[1776877331506,47.38,78933.56,0.0,0.95342,3e-05,7.66427]
[1776877331705,47.38,78933.56,0.0,0.95342,3e-05,7.66427]
[1776877331757,47.38,78932.16,0.0,0.95338,3e-05,7.66933]
[1776877332672,47.38,78925.46,0.0,0.9532,3e-05,7.69221]
[1776877333572,47.38,78925.46,0.0,0.9532,3e-05,7.69221]
[1776877333711,47.38,78925.46,0.0,0.9532,3e-05,7.69221]
[1776877337998,47.38,78924.09,0.0,0.95316,3e-05,7.69806]
[1776877338015,47.39,78923.37,0.0,0.95313,3e-05,7.7011]
[1776877338310,47.39,78923.37,0.0,0.95313,3e-05,7.7011]
[1776877338714,47.39,78912.34,0.0,0.95284,3e-05,7.73829]
[1776877339721,47.39,78907.79,0.0,0.95272,3e-05,7.75396]
[1776877340728,47.39,78903.69,0.0,0.95261,3e-05,7.76807]
[1776877343901,47.39,78901.04,0.0,0.95254,3e-05,7.77744]
[1776877343945,47.39,78901.04,0.0,0.95254,3e-05,7.77744]
[1776877345763,47.39,78893.6,0.0,0.95234,3e-05,7.80321]
[1776877347777,47.39,78885.16,0.0,0.95211,3e-05,7.83221]
[1776877349791,47.39,78875.38,0.0,0.95184,3e-05,7.86577]
[1776877350802,47.39,78869.98,0.0,0.9517,3e-05,7.8843]
[1776877351809,47.39,78876.3,0.0,0.95188,3e-05,7.85999]
[1776877356844,47.39,78877.58,0.0,0.95192,3e-05,7.85588]
[1776877357851,47.39,78887.8,0.0,0.95219,3e-05,7.82114]
[1776877358859,47.39,78882.6,0.0,0.95205,3e-05,7.8389]
[1776877359865,47.39,78882.86,0.0,0.95205,3e-05,7.83814]
[1776877361838,47.39,78884.39,0.0,0.9521,3e-05,7.83302]
[1776877361937,47.39,78884.39,0.0,0.9521,3e-05,7.83302]
[1776877361938,47.39,78883.34,0.0,0.95207,3e-05,7.8368]
[1776877367922,47.39,78877.07,0.0,0.95189,3e-05,7.85877]
[1776877369075,47.39,78877.07,0.0,0.95189,3e-05,7.85877]
[1776877369134,47.39,78876.46,0.0,0.95188,3e-05,7.86092]
[1776877369190,47.39,78876.46,0.0,0.95188,3e-05,7.86092]
[1776877369936,47.39,78878.72,0.0,0.95194,3e-05,7.85328]
[1776877374749,47.39,78876.58,0.0,0.95188,3e-05,7.86089]
[1776877374940,47.39,78876.58,0.0,0.95188,3e-05,7.86089]
[1776877374971,47.39,78875.29,0.0,0.95184,3e-05,7.86537]
[1776877375978,47.4,78867.83,0.0,0.95164,3e-05,7.89092]
[1776877377992,47.4,78864.0,0.0,0.95154,3e-05,7.90405]
[1776877378718,47.4,78864.0,0.0,0.95154,3e-05,7.90405]
[1776877378726,47.4,78864.0,0.0,0.95154,3e-05,7.90405]
[1776877378945,47.4,78864.0,0.0,0.95154,3e-05,7.90405]
[1776877378998,47.4,78862.9,0.0,0.95151,3e-05,7.90783]
[1776877383027,47.4,78857.52,0.0,0.95136,3e-05,7.92624]
[1776877383455,47.4,78857.52,0.0,0.95136,3e-05,7.92624]
[1776877383500,47.4,78857.52,0.0,0.95136,3e-05,7.92624]
[1776877383695,47.4,78857.52,0.0,0.95136,3e-05,7.92624]
[1776877384035,47.4,78856.66,0.0,0.95134,3e-05,7.92917]
[1776877387739,47.39,78857.74,0.0,0.95137,3e-05,7.92537]
[1776877387745,47.39,78857.74,0.0,0.95137,3e-05,7.92537]
[1776877387941,47.39,78857.74,0.0,0.95137,3e-05,7.92537]
[1776877388063,47.39,78859.0,0.0,0.9514,3e-05,7.92103]
[1776877392896,47.39,78855.64,0.0,0.95131,3e-05,7.93243]
[1776877392904,47.39,78855.64,0.0,0.95131,3e-05,7.93243]
[1776877392940,47.39,78855.64,0.0,0.95131,3e-05,7.93243]
[1776877393098,47.39,78856.56,0.0,0.95134,3e-05,7.92924]
[1776877396239,47.39,78860.55,0.0,0.95145,3e-05,7.91547]
[1776877396287,47.39,78860.55,0.0,0.95145,3e-05,7.91547]
[1776877396440,47.39,78860.55,0.0,0.95145,3e-05,7.91547]
[1776877397126,47.39,78860.7,0.0,0.95145,3e-05,7.91494]
[1776877400147,47.39,78871.8,0.0,0.95175,3e-05,7.87697]
[1776877402590,47.39,78874.03,0.0,0.95181,3e-05,7.86942]
[1776877402657,47.39,78874.03,0.0,0.95181,3e-05,7.86942]
[1776877402698,47.39,78874.03,0.0,0.95181,3e-05,7.86942]
[1776877402789,47.39,78873.64,0.0,0.9518,3e-05,7.87082]
[1776877405182,47.39,78882.75,0.0,0.95204,3e-05,7.83999]
[1776877406889,47.39,78882.75,0.0,0.95204,3e-05,7.83999]
[1776877406926,47.39,78882.75,0.0,0.95204,3e-05,7.83999]
[1776877406941,47.39,78882.75,0.0,0.95204,3e-05,7.83999]
[1776877407028,47.4,78882.17,0.0,0.95202,3e-05,7.84221]
[1776877409370,47.4,78877.02,0.0,0.95188,3e-05,7.85999]
[1776877413187,47.4,78876.1,0.0,0.95187,3e-05,7.86063]
[1776877413192,47.4,78876.1,0.0,0.95187,3e-05,7.86063]
[1776877413443,47.4,78876.1,0.0,0.95187,3e-05,7.86063]
[1776877413537,47.4,78878.55,0.0,0.95194,3e-05,7.85238]
[1776877415252,47.4,78894.18,0.0,0.95235,3e-05,7.79948]
[1776877416259,47.4,78901.89,0.0,0.95256,3e-05,7.77355]
[1776877417266,47.4,78910.3,0.0,0.95278,3e-05,7.74536]
[1776877418273,47.4,78915.09,0.0,0.9529,3e-05,7.7295]
[1776877419280,47.4,78923.88,0.0,0.95313,3e-05,7.69974]
[1776877421294,47.4,78926.96,0.0,0.95322,3e-05,7.68919]
[1776877424824,47.4,78922.67,0.0,0.9531,3e-05,7.7044]
[1776877424909,47.4,78922.67,0.0,0.9531,3e-05,7.7044]
[1776877424939,47.4,78922.67,0.0,0.9531,3e-05,7.7044]
[1776877424984,47.4,78921.65,0.0,0.95307,3e-05,7.70856]
[1776877427336,47.4,78927.06,0.0,0.9532,3e-05,7.69108]
[1776877430380,47.41,78927.29,0.0,0.9532,3e-05,7.69106]
[1776877430385,47.41,78927.29,0.0,0.9532,3e-05,7.69106]
[1776877430439,47.41,78927.29,0.0,0.9532,3e-05,7.69106]
[1776877430484,47.41,78925.49,0.0,0.95315,3e-05,7.69749]
[1776877434601,47.41,78925.27,0.0,0.95314,3e-05,7.6993]
[1776877434605,47.41,78925.27,0.0,0.95314,3e-05,7.6993]
[1776877434697,47.41,78925.27,0.0,0.95314,3e-05,7.6993]
[1776877434769,47.41,78920.98,0.0,0.95302,3e-05,7.7141]
[1776877437130,47.41,78919.46,0.0,0.95298,3e-05,7.71955]
[1776877437133,47.41,78919.46,0.0,0.95298,3e-05,7.71955]
[1776877437141,47.41,78920.77,0.0,0.95301,3e-05,7.71578]
[1776877437193,47.41,78920.77,0.0,0.95301,3e-05,7.71578]
[1776877439562,47.41,78918.95,0.0,0.95296,3e-05,7.72225]
[1776877439565,47.41,78918.95,0.0,0.95296,3e-05,7.72225]
[1776877439690,47.41,78918.95,0.0,0.95296,3e-05,7.72225]
[1776877439782,47.41,78918.52,0.0,0.95295,3e-05,7.72401]
[1776877441869,47.41,78917.85,0.0,0.95293,3e-05,7.72657]
[1776877441941,47.41,78917.85,0.0,0.95293,3e-05,7.72657]
[1776877442041,47.41,78910.79,0.0,0.95273,3e-05,7.75096]
[1776877445462,47.42,78906.47,0.0,0.95261,3e-05,7.76631]
[1776877447902,47.42,78908.96,0.0,0.95268,3e-05,7.75812]
[1776877447904,47.42,78908.96,0.0,0.95268,3e-05,7.75812]
[1776877447937,47.42,78908.96,0.0,0.95268,3e-05,7.75812]
[1776877448036,47.42,78917.02,0.0,0.95289,3e-05,7.73145]
[1776877452173,47.42,78917.81,0.0,0.9529,3e-05,7.72939]
[1776877452196,47.42,78917.81,0.0,0.9529,3e-05,7.72939]
[1776877452511,47.42,78917.35,0.0,0.95289,3e-05,7.73153]
[1776877455047,47.42,78918.53,0.0,0.95292,3e-05,7.72784]
[1776877455050,47.42,78918.53,0.0,0.95292,3e-05,7.72784]
[1776877455194,47.42,78918.53,0.0,0.95292,3e-05,7.72784]
[1776877455146,47.42,78917.84,0.0,0.95289,3e-05,7.73074]
[1776877460640,47.43,78919.95,0.0,0.95294,3e-05,7.72474]
[1776877460692,47.43,78919.95,0.0,0.95294,3e-05,7.72474]
[1776877460753,47.43,78920.45,0.0,0.95295,3e-05,7.72334]
[1776877466610,47.43,78922.48,0.0,0.95299,3e-05,7.71826]
[1776877468624,47.43,78930.65,0.0,0.9532,3e-05,7.69135]
[1776877470704,47.43,78934.36,0.0,0.9533,3e-05,7.67922]
[1776877470942,47.43,78934.36,0.0,0.9533,3e-05,7.67922]
[1776877470988,47.43,78936.68,0.0,0.95336,3e-05,7.67177]
[1776877476680,47.44,78940.44,0.0,0.95345,3e-05,7.65854]
[1776877477627,47.44,78940.44,0.0,0.95345,3e-05,7.65854]
[1776877477629,47.44,78940.44,0.0,0.95345,3e-05,7.65854]
[1776877477691,47.44,78940.44,0.0,0.95345,3e-05,7.65854]
[1776877477771,47.44,78938.19,0.0,0.95339,3e-05,7.66644]
[1776877483729,47.44,78936.58,0.0,0.95333,3e-05,7.67378]
[1776877484326,47.44,78936.58,0.0,0.95333,3e-05,7.67378]
[1776877484328,47.44,78936.58,0.0,0.95333,3e-05,7.67378]
[1776877484442,47.44,78936.58,0.0,0.95333,3e-05,7.67378]
[1776877484735,47.44,78937.33,0.0,0.95335,3e-05,7.67158]
[1776877485742,47.44,78933.44,0.0,0.95325,3e-05,7.68495]
[1776877486750,47.44,78928.91,0.0,0.95313,3e-05,7.70046]
[1776877487757,47.45,78924.54,0.0,0.95301,3e-05,7.71543]
[1776877488394,47.45,78924.54,0.0,0.95301,3e-05,7.71543]
[1776877488398,47.45,78924.54,0.0,0.95301,3e-05,7.71543]
[1776877488440,47.45,78924.54,0.0,0.95301,3e-05,7.71543]
[1776877488764,47.45,78924.41,0.0,0.953,3e-05,7.7161]
[1776877491785,47.45,78919.18,0.0,0.95286,3e-05,7.73442]
[1776877493799,47.45,78911.3,0.0,0.95265,3e-05,7.76143]
[1776877494806,47.45,78906.81,0.0,0.95253,3e-05,7.77678]
[1776877496565,47.45,78909.53,0.0,0.9526,3e-05,7.76772]
[1776877496606,47.45,78909.53,0.0,0.9526,3e-05,7.76772]
[1776877496699,47.45,78909.53,0.0,0.9526,3e-05,7.76772]
[1776877496820,47.45,78910.98,0.0,0.95264,3e-05,7.76298]
[1776877501855,47.45,78916.73,0.0,0.95278,3e-05,7.74447]
[1776877502383,47.45,78916.73,0.0,0.95278,3e-05,7.74447]
[1776877502386,47.45,78916.73,0.0,0.95278,3e-05,7.74447]
[1776877502443,47.45,78916.73,0.0,0.95278,3e-05,7.74447]
[1776877502862,47.45,78919.36,0.0,0.95285,3e-05,7.73582]
[1776877504876,47.45,78915.4,0.0,0.95274,3e-05,7.74964]
[1776877506408,47.45,78914.06,0.0,0.95271,3e-05,7.75437]
[1776877506439,47.45,78914.06,0.0,0.95271,3e-05,7.75437]
[1776877506890,47.45,78913.95,0.0,0.9527,3e-05,7.75496]
[1776877507897,47.45,78910.27,0.0,0.9526,3e-05,7.7676]
[1776877512242,47.46,78908.09,0.0,0.95254,3e-05,7.77553]
[1776877512283,47.46,78908.09,0.0,0.95254,3e-05,7.77553]
[1776877512448,47.46,78905.14,0.0,0.95246,3e-05,7.78569]
[1776877512936,47.46,78905.96,0.0,0.95248,3e-05,7.78309]
[1776877517494,47.46,78904.84,0.0,0.95245,3e-05,7.78758]
[1776877517695,47.46,78904.84,0.0,0.95245,3e-05,7.78758]
[1776877517971,47.46,78904.07,0.0,0.95242,3e-05,7.79037]
[1776877518978,47.46,78899.6,0.0,0.9523,3e-05,7.80569]
[1776877522394,47.46,78901.41,0.0,0.95235,3e-05,7.80003]
[1776877522436,47.46,78901.41,0.0,0.95235,3e-05,7.80003]
[1776877523005,47.46,78904.81,0.0,0.95244,3e-05,7.78866]
[1776877525985,47.46,78903.96,0.0,0.95241,3e-05,7.79188]
[1776877526195,47.46,78903.96,0.0,0.95241,3e-05,7.79188]
[1776877526242,47.46,78900.47,0.0,0.95232,3e-05,7.80407]
[1776877531105,47.46,78900.91,0.0,0.95232,3e-05,7.80305]
[1776877531189,47.46,78900.91,0.0,0.95232,3e-05,7.80305]
[1776877531252,47.46,78900.36,0.0,0.95232,3e-05,7.80247]
[1776877532069,47.46,78897.04,0.0,0.95223,3e-05,7.81389]
[1776877536097,47.47,78893.68,0.0,0.95214,3e-05,7.82582]
[1776877538186,47.47,78895.98,0.0,0.9522,3e-05,7.81813]
[1776877538191,47.47,78895.98,0.0,0.9522,3e-05,7.81813]
[1776877538293,47.47,78901.71,0.0,0.95235,3e-05,7.79883]
[1776877538441,47.47,78901.71,0.0,0.95235,3e-05,7.79883]
[1776877539118,47.47,78902.24,0.0,0.95236,3e-05,7.7972]
[1776877541931,47.47,78900.95,0.0,0.95233,3e-05,7.8019]
[1776877541980,47.47,78900.95,0.0,0.95233,3e-05,7.8019]
[1776877542192,47.47,78900.95,0.0,0.95233,3e-05,7.8019]
[1776877542281,47.47,78904.13,0.0,0.95241,3e-05,7.79128]
[1776877546896,47.47,78906.41,0.0,0.95247,3e-05,7.78427]
[1776877548181,47.47,78915.17,0.0,0.9527,3e-05,7.75502]
[1776877549188,47.47,78919.14,0.0,0.9528,3e-05,7.74185]
[1776877551204,47.47,78935.32,0.0,0.95322,3e-05,7.68791]
[1776877552209,47.47,78937.04,0.0,0.95326,3e-05,7.68247]
[1776877557244,47.48,78931.15,0.0,0.9531,3e-05,7.70388]
[1776877557700,47.48,78931.15,0.0,0.9531,3e-05,7.70388]
[1776877558251,47.48,78928.03,0.0,0.95301,3e-05,7.71465]
[1776877560265,47.48,78923.5,0.0,0.95289,3e-05,7.73042]
[1776877560691,47.48,78923.5,0.0,0.95289,3e-05,7.73042]
[1776877561272,47.48,78922.41,0.0,0.95286,3e-05,7.73433]
[1776877563286,47.48,78915.01,0.0,0.95266,3e-05,7.75974]
[1776877566307,47.48,78925.38,0.0,0.95293,3e-05,7.72536]
[1776877569327,47.48,78928.06,0.0,0.95299,3e-05,7.7171]
[1776877574363,47.48,78926.46,0.0,0.95294,3e-05,7.72367]
[1776877576384,47.49,78931.82,0.0,0.95308,3e-05,7.70612]
[1776877578398,47.49,78937.92,0.0,0.95324,3e-05,7.68619]
[1776877583432,47.49,78932.08,0.0,0.95307,3e-05,7.70722]
[1776877584440,47.49,78926.86,0.0,0.95293,3e-05,7.72502]
[1776877589475,47.49,78923.55,0.0,0.95284,3e-05,7.73722]
[1776877594510,47.5,78926.15,0.0,0.95291,3e-05,7.72673]
[1776877599545,47.5,78926.99,0.0,0.95293,3e-05,7.72498]
[1776877604580,47.5,78922.96,0.0,0.95281,3e-05,7.73966]
[1776877606594,47.5,78909.82,0.0,0.95246,3e-05,7.7844]
[1776877607601,47.5,78899.42,0.0,0.95219,3e-05,7.81974]
[1776877608608,47.5,78892.96,0.0,0.95201,3e-05,7.84173]
[1776877613643,47.5,78889.39,0.0,0.95192,3e-05,7.85401]
[1776877619321,47.5,78887.96,0.0,0.95188,3e-05,7.85898]
[1776877619360,47.5,78883.09,0.0,0.95175,3e-05,7.87559]
[1776877619439,47.5,78883.09,0.0,0.95175,3e-05,7.87559]
[1776877619687,47.5,78881.4,0.0,0.9517,3e-05,7.88135]
[1776877622534,47.5,78883.17,0.0,0.95175,3e-05,7.87529]
[1776877624694,47.5,78883.06,0.0,0.95174,3e-05,7.87567]
[1776877624722,47.5,78870.53,0.0,0.95141,3e-05,7.91845]
[1776877625730,47.5,78863.37,0.0,0.95121,3e-05,7.94289]
[1776877627744,47.5,78859.84,0.0,0.95112,3e-05,7.95477]
[1776877629029,47.5,78859.84,0.0,0.95112,3e-05,7.95477]
[1776877629202,47.5,78859.84,0.0,0.95112,3e-05,7.95477]
[1776877629758,47.5,78853.78,0.0,0.95096,3e-05,7.97534]
[1776877635217,47.5,78852.55,0.0,0.95093,3e-05,7.97896]
[1776877636471,47.5,78852.4,0.0,0.95093,3e-05,7.97917]
[1776877636697,47.5,78852.4,0.0,0.95093,3e-05,7.97917]
[1776877637814,47.5,78859.98,0.0,0.95113,3e-05,7.95286]
[1776877639827,47.5,78866.94,0.0,0.95132,3e-05,7.92882]
[1776877640835,47.5,78875.48,0.0,0.95156,3e-05,7.89956]
[1776877642893,47.5,78878.21,0.0,0.95163,3e-05,7.89023]
[1776877642943,47.5,78878.21,0.0,0.95163,3e-05,7.89023]
[1776877643039,47.5,78881.81,0.0,0.95173,3e-05,7.87795]
[1776877643856,47.5,78885.02,0.0,0.95181,3e-05,7.86703]
[1776877647377,47.5,78884.21,0.0,0.95179,3e-05,7.86985]
[1776877647444,47.5,78884.38,0.0,0.95179,3e-05,7.8693]
[1776877650189,47.5,78884.13,0.0,0.95179,3e-05,7.87021]
[1776877650700,47.5,78885.26,0.0,0.95182,3e-05,7.86641]
[1776877650904,47.5,78885.45,0.0,0.95182,3e-05,7.86577]
[1776877654459,47.5,78884.82,0.0,0.95182,3e-05,7.86524]
[1776877654690,47.5,78884.82,0.0,0.95182,3e-05,7.86524]
[1776877660035,47.5,78887.75,0.0,0.9519,3e-05,7.85545]
[1776877660127,47.5,78887.75,0.0,0.9519,3e-05,7.85545]
[1776877660196,47.5,78887.75,0.0,0.9519,3e-05,7.85545]
[1776877660227,47.5,78891.45,0.0,0.952,3e-05,7.84292]
[1776877665879,47.5,78891.08,0.0,0.95198,3e-05,7.84456]
[1776877665937,47.5,78891.08,0.0,0.95198,3e-05,7.84456]
[1776877666213,47.5,78891.08,0.0,0.95198,3e-05,7.84456]
[1776877666435,47.5,78891.08,0.0,0.95198,3e-05,7.84456]
[1776877666217,47.5,78891.79,0.0,0.952,3e-05,7.84229]
[1776877669033,47.5,78885.22,0.0,0.95182,3e-05,7.86476]
[1776877669660,47.5,78885.22,0.0,0.95182,3e-05,7.86476]
[1776877669698,47.5,78885.22,0.0,0.95182,3e-05,7.86476]
[1776877671406,47.5,78883.59,0.0,0.95178,3e-05,7.87035]
[1776877671441,47.5,78883.59,0.0,0.95178,3e-05,7.87035]
[1776877671429,47.5,78873.49,0.0,0.95151,3e-05,7.9048]
[1776877672314,47.5,78873.49,0.0,0.95151,3e-05,7.9048]
[1776877672443,47.5,78873.49,0.0,0.95151,3e-05,7.9048]
[1776877678097,47.5,78871.34,0.0,0.95145,3e-05,7.91196]
[1776877683131,47.5,78876.86,0.0,0.9516,3e-05,7.89298]
[1776877684870,47.5,78879.6,0.0,0.95168,3e-05,7.88362]
[1776877684943,47.5,78879.6,0.0,0.95168,3e-05,7.88362]
[1776877685211,47.5,78879.6,0.0,0.95168,3e-05,7.88362]
[1776877685443,47.5,78879.6,0.0,0.95168,3e-05,7.88362]
[1776877685291,47.5,78880.84,0.0,0.95171,3e-05,7.87944]
[1776877690181,47.5,78889.8,0.0,0.95195,3e-05,7.84914]
[1776877691296,47.5,78889.8,0.0,0.95195,3e-05,7.84914]
[1776877691444,47.5,78889.8,0.0,0.95195,3e-05,7.84914]
[1776877695288,47.5,78898.29,0.0,0.95217,3e-05,7.82069]
[1776877695437,47.5,78898.29,0.0,0.95217,3e-05,7.82069]
[1776877695440,47.5,78898.29,0.0,0.95217,3e-05,7.82069]
[1776877695689,47.5,78898.19,0.0,0.95217,3e-05,7.82129]
[1776877696223,47.5,78898.41,0.0,0.95217,3e-05,7.82054]
[1776877697230,47.5,78908.52,0.0,0.95244,3e-05,7.78643]
[1776877698237,47.5,78915.86,0.0,0.95263,3e-05,7.76175]
[1776877699244,47.5,78916.42,0.0,0.95265,3e-05,7.76005]
[1776877701268,47.5,78919.88,0.0,0.95274,3e-05,7.7486]
[1776877701439,47.5,78919.88,0.0,0.95274,3e-05,7.7486]
[1776877705842,47.51,78919.16,0.0,0.95271,3e-05,7.75253]
[1776877705942,47.51,78919.16,0.0,0.95271,3e-05,7.75253]
[1776877706193,47.51,78919.16,0.0,0.95271,3e-05,7.75253]
[1776877706293,47.51,78918.13,0.0,0.95268,3e-05,7.75624]
[1776877711328,47.51,78919.87,0.0,0.95273,3e-05,7.74877]
[1776877716363,47.51,78915.99,0.0,0.95262,3e-05,7.76302]
[1776877719043,47.51,78914.45,0.0,0.95257,3e-05,7.76862]
[1776877719190,47.51,78914.45,0.0,0.95257,3e-05,7.76862]
[1776877723624,47.52,78913.69,0.0,0.95255,3e-05,7.77215]
[1776877723689,47.52,78913.69,0.0,0.95255,3e-05,7.77215]
[1776877723796,47.52,78913.69,0.0,0.95255,3e-05,7.77215]
[1776877723937,47.52,78913.69,0.0,0.95255,3e-05,7.77215]
[1776877724419,47.52,78907.77,0.0,0.95239,3e-05,7.79235]
[1776877727439,47.52,78901.21,0.0,0.95221,3e-05,7.81499]
[1776877727757,47.52,78901.21,0.0,0.95221,3e-05,7.81499]
[1776877727941,47.52,78901.21,0.0,0.95221,3e-05,7.81499]
[1776877728447,47.52,78906.49,0.0,0.95235,3e-05,7.79721]
[1776877732475,47.52,78894.2,0.0,0.95202,3e-05,7.83945]
[1776877733482,47.52,78886.01,0.0,0.9518,3e-05,7.86737]
[1776877735496,47.52,78883.21,0.0,0.95172,3e-05,7.87694]
[1776877735696,47.52,78883.21,0.0,0.95172,3e-05,7.87694]
[1776877735939,47.52,78883.21,0.0,0.95172,3e-05,7.87694]
[1776877736775,47.52,78884.55,0.0,0.95176,3e-05,7.87239]
[1776877736937,47.52,78884.55,0.0,0.95176,3e-05,7.87239]
[1776877737510,47.52,78884.64,0.0,0.95176,3e-05,7.8721]
[1776877743552,47.52,78894.3,0.0,0.95202,3e-05,7.83938]
[1776877744559,47.52,78906.11,0.0,0.95233,3e-05,7.7994]
[1776877746850,47.52,78906.11,0.0,0.95233,3e-05,7.7994]
[1776877746939,47.52,78906.11,0.0,0.95233,3e-05,7.7994]
[1776877746949,47.52,78906.1,0.0,0.95233,3e-05,7.79972]
[1776877747580,47.52,78910.8,0.0,0.95246,3e-05,7.78396]
[1776877750730,47.52,78909.9,0.0,0.95243,3e-05,7.78733]
[1776877750942,47.52,78909.9,0.0,0.95243,3e-05,7.78733]
[1776877753670,47.52,78908.28,0.0,0.95238,3e-05,7.79326]
[1776877753688,47.52,78908.28,0.0,0.95238,3e-05,7.79326]
[1776877754162,47.52,78908.28,0.0,0.95238,3e-05,7.79326]
[1776877754188,47.52,78908.28,0.0,0.95238,3e-05,7.79326]
[1776877754288,47.52,78907.19,0.0,0.95235,3e-05,7.79724]
[1776877756433,47.52,78908.71,0.0,0.95239,3e-05,7.7921]
[1776877756439,47.52,78914.54,0.0,0.95254,3e-05,7.77273]
[1776877756665,47.52,78914.54,0.0,0.95254,3e-05,7.77273]
[1776877756689,47.52,78914.54,0.0,0.95254,3e-05,7.77273]
[1776877756763,47.52,78917.61,0.0,0.95262,3e-05,7.76236]
[1776877760870,47.52,78915.91,0.0,0.95258,3e-05,7.76868]
[1776877760941,47.52,78915.91,0.0,0.95258,3e-05,7.76868]
[1776877761408,47.52,78915.91,0.0,0.95258,3e-05,7.76868]
[1776877761436,47.52,78915.91,0.0,0.95258,3e-05,7.76868]
[1776877761456,47.53,78913.65,0.0,0.95251,3e-05,7.77668]
[1776877765615,47.53,78917.96,0.0,0.95262,3e-05,7.76264]
[1776877765689,47.53,78917.96,0.0,0.95262,3e-05,7.76264]
[1776877768960,47.53,78928.96,0.0,0.95291,3e-05,7.72644]
[1776877774770,47.53,78930.01,0.0,0.95294,3e-05,7.72166]
[1776877779806,47.54,78930.74,0.0,0.95295,3e-05,7.72045]
[1776877782995,47.54,78930.72,0.0,0.95294,3e-05,7.721]
[1776877783194,47.54,78930.72,0.0,0.95294,3e-05,7.721]
[1776877788872,47.54,78931.48,0.0,0.95295,3e-05,7.72015]
[1776877791349,47.54,78932.24,0.0,0.95297,3e-05,7.71784]
[1776877791468,47.54,78932.24,0.0,0.95297,3e-05,7.71784]
[1776877791689,47.54,78932.29,0.0,0.95297,3e-05,7.71817]
[1776877791940,47.54,78932.29,0.0,0.95297,3e-05,7.71817]
[1776877791975,47.54,78936.1,0.0,0.95307,3e-05,7.70538]
[1776877796931,47.54,78940.68,0.0,0.95318,3e-05,7.69142]
[1776877798426,47.54,78940.68,0.0,0.95318,3e-05,7.69142]
[1776877798439,47.54,78940.68,0.0,0.95318,3e-05,7.69142]
[1776877799952,47.55,78946.63,0.0,0.95332,3e-05,7.67236]
[1776877800960,47.55,78956.47,0.0,0.95358,3e-05,7.63978]
[1776877801966,47.55,78957.99,0.0,0.95362,3e-05,7.63509]
[1776877805997,47.55,78966.62,0.0,0.95383,3e-05,7.60787]
[1776877808011,47.55,78967.49,0.0,0.95384,3e-05,7.60585]
[1776877809015,47.55,78967.49,0.0,0.95384,3e-05,7.60585]
[1776877809196,47.55,78967.49,0.0,0.95384,3e-05,7.60585]
[1776877809447,47.55,78967.49,0.0,0.95384,3e-05,7.60585]
[1776877809536,47.56,78967.81,0.0,0.95385,3e-05,7.60566]
[1776877809698,47.56,78967.81,0.0,0.95385,3e-05,7.60566]
[1776877812268,47.56,78966.81,0.0,0.95382,3e-05,7.60942]
[1776877812438,47.56,78966.81,0.0,0.95382,3e-05,7.60942]
[1776877812479,47.56,78954.19,0.0,0.95348,3e-05,7.65231]
[1776877814054,47.56,78959.76,0.0,0.95362,3e-05,7.63406]
[1776877814766,47.56,78959.76,0.0,0.95362,3e-05,7.63406]
[1776877814939,47.56,78959.76,0.0,0.95362,3e-05,7.63406]
[1776877814944,47.56,78959.76,0.0,0.95362,3e-05,7.63406]
[1776877815194,47.56,78959.76,0.0,0.95362,3e-05,7.63406]
[1776877815298,47.56,78972.9,0.0,0.95396,3e-05,7.59071]
[1776877816067,47.56,78977.67,0.0,0.95408,3e-05,7.57534]
[1776877819088,47.56,78989.64,0.0,0.95438,3e-05,7.53718]
[1776877821102,47.57,78991.3,0.0,0.95441,3e-05,7.53281]
[1776877822454,47.57,78991.3,0.0,0.95441,3e-05,7.53281]
[1776877823116,47.57,78997.22,0.0,0.95455,3e-05,7.51437]
[1776877824441,47.57,78997.22,0.0,0.95455,3e-05,7.51437]
[1776877824488,47.57,79004.92,0.0,0.95475,3e-05,7.48973]
[1776877825130,47.57,79009.65,0.0,0.95487,3e-05,7.47416]
[1776877826137,47.57,79026.17,0.0,0.95528,3e-05,7.42015]
[1776877827286,47.57,79026.17,0.0,0.95528,3e-05,7.42015]
[1776877827346,47.57,79039.59,0.0,0.95562,3e-05,7.37658]
[1776877828156,47.57,79039.25,0.0,0.95561,3e-05,7.37803]
[1776877830170,47.58,79044.25,0.0,0.95573,2e-05,7.36243]
[1776877831139,47.58,79044.25,0.0,0.95573,2e-05,7.36243]
[1776877831177,47.58,79052.2,0.0,0.95594,2e-05,7.33424]
[1776877832184,47.58,79046.43,0.0,0.95579,2e-05,7.35339]
[1776877833191,47.58,79041.63,0.0,0.95567,3e-05,7.36939]
[1776877834207,47.58,79037.01,0.0,0.95555,3e-05,7.38479]
[1776877836221,47.58,79045.67,0.0,0.95576,2e-05,7.35723]
[1776877838525,47.58,79050.35,0.0,0.95587,2e-05,7.34309]
[1776877839146,47.58,79050.35,0.0,0.95587,2e-05,7.34309]
[1776877842441,47.58,79052.07,0.0,0.95591,2e-05,7.33827]
[1776877848799,47.59,79045.4,0.0,0.95572,2e-05,7.36257]
[1776877848938,47.59,79045.4,0.0,0.95572,2e-05,7.36257]
[1776877849310,47.59,79045.4,0.0,0.95572,2e-05,7.36257]
[1776877849440,47.59,79045.4,0.0,0.95572,2e-05,7.36257]
[1776877849539,47.59,79044.16,0.0,0.95568,2e-05,7.36728]
[1776877851331,47.59,79037.17,0.0,0.95551,3e-05,7.39039]
[1776877855799,47.6,79037.47,0.0,0.95551,3e-05,7.39061]
[1776877855938,47.6,79037.47,0.0,0.95551,3e-05,7.39061]
[1776877858676,47.6,79041.61,0.0,0.9556,3e-05,7.37798]
[1776877858692,47.6,79041.61,0.0,0.9556,3e-05,7.37798]
[1776877859392,47.6,79041.86,0.0,0.95561,3e-05,7.37745]
[1776877861470,47.6,79040.94,0.0,0.95558,3e-05,7.38077]
[1776877861694,47.6,79037.6,0.0,0.95549,3e-05,7.39229]
[1776877862413,47.6,79032.96,0.0,0.95538,3e-05,7.40744]
[1776877863420,47.6,79027.02,0.0,0.95522,3e-05,7.42744]
[1776877865619,47.6,79028.45,0.0,0.95526,3e-05,7.423]
[1776877865692,47.6,79028.03,0.0,0.95525,3e-05,7.42437]
[1776877866240,47.6,79028.03,0.0,0.95525,3e-05,7.42437]
[1776877866328,47.6,79028.03,0.0,0.95525,3e-05,7.42437]
[1776877866441,47.6,79032.12,0.0,0.95535,3e-05,7.41125]
[1776877867448,47.6,79036.84,0.0,0.95546,3e-05,7.39635]
[1776877869462,47.61,79043.14,0.0,0.95562,3e-05,7.37641]
[1776877869722,47.61,79043.14,0.0,0.95562,3e-05,7.37641]
[1776877869938,47.61,79043.14,0.0,0.95562,3e-05,7.37641]
[1776877870469,47.61,79048.5,0.0,0.95575,2e-05,7.3593]
[1776877871476,47.61,79054.32,0.0,0.95589,2e-05,7.34038]
[1776877872566,47.61,79054.32,0.0,0.95589,2e-05,7.34038]
[1776877872667,47.61,79056.69,0.0,0.95595,2e-05,7.33343]
[1776877872692,47.61,79056.69,0.0,0.95595,2e-05,7.33343]
[1776877874622,47.61,79057.18,0.0,0.95596,2e-05,7.33184]
[1776877874689,47.61,79058.58,0.0,0.95599,2e-05,7.3281]
[1776877880539,47.61,79058.81,0.0,0.95597,2e-05,7.32977]
[1776877885576,47.62,79058.23,0.0,0.95594,2e-05,7.33369]
[1776877885866,47.62,79058.23,0.0,0.95594,2e-05,7.33369]
[1776877885937,47.62,79058.23,0.0,0.95594,2e-05,7.33369]
[1776877886126,47.62,79058.23,0.0,0.95594,2e-05,7.33369]
[1776877886190,47.62,79058.23,0.0,0.95594,2e-05,7.33369]
[1776877886583,47.62,79057.7,0.0,0.95593,2e-05,7.33582]
[1776877891618,47.63,79055.69,0.0,0.95588,2e-05,7.34166]
[1776877892099,47.63,79055.69,0.0,0.95588,2e-05,7.34166]
[1776877892194,47.63,79055.69,0.0,0.95588,2e-05,7.34166]
[1776877896799,47.63,79056.62,0.0,0.95589,2e-05,7.34058]
[1776877896939,47.63,79056.62,0.0,0.95589,2e-05,7.34058]
[1776877897660,47.63,79056.37,0.0,0.95588,2e-05,7.34178]
[1776877900154,47.63,79055.25,0.0,0.95584,2e-05,7.34616]
[1776877900194,47.63,79055.25,0.0,0.95584,2e-05,7.34616]
[1776877900681,47.63,79049.09,0.0,0.95569,2e-05,7.36655]
[1776877902995,47.63,79050.43,0.0,0.95572,2e-05,7.36287]
[1776877903197,47.63,79050.43,0.0,0.95572,2e-05,7.36287]
[1776877903655,47.63,79050.43,0.0,0.95572,2e-05,7.36287]
[1776877903689,47.63,79050.43,0.0,0.95572,2e-05,7.36287]
[1776877903749,47.64,79050.33,0.0,0.95571,2e-05,7.36354]
[1776877909128,47.64,79051.33,0.0,0.95573,2e-05,7.36165]
[1776877909189,47.64,79051.33,0.0,0.95573,2e-05,7.36165]
[1776877909213,47.64,79051.33,0.0,0.95573,2e-05,7.36165]
[1776877909444,47.64,79051.33,0.0,0.95573,2e-05,7.36165]
[1776877909490,47.64,79050.75,0.0,0.95571,2e-05,7.36422]
[1776877910751,47.64,79043.65,0.0,0.95553,3e-05,7.38766]
[1776877913772,47.64,79039.37,0.0,0.95541,3e-05,7.40248]
[1776877915349,47.64,79039.37,0.0,0.95541,3e-05,7.40248]
[1776877916118,47.64,79038.63,0.0,0.95539,3e-05,7.40517]
[1776877916235,47.64,79029.73,0.0,0.95517,3e-05,7.43453]
[1776877916793,47.64,79022.46,0.0,0.95498,3e-05,7.45856]
[1776877919457,47.65,79020.52,0.0,0.95493,3e-05,7.46511]
[1776877921834,47.65,79029.11,0.0,0.95514,3e-05,7.43766]
[1776877923849,47.65,79033.36,0.0,0.95525,3e-05,7.42422]
[1776877926977,47.65,79033.91,0.0,0.95526,3e-05,7.42294]
[1776877927192,47.65,79033.91,0.0,0.95526,3e-05,7.42294]
[1776877927292,47.65,79033.0,0.0,0.95523,3e-05,7.42617]
[1776877930132,47.65,79033.61,0.0,0.95524,3e-05,7.42468]
[1776877930195,47.65,79033.61,0.0,0.95524,3e-05,7.42468]
[1776877934196,47.65,79035.49,0.0,0.95528,3e-05,7.41956]
[1776877934437,47.65,79035.49,0.0,0.95528,3e-05,7.41956]
[1776877934539,47.65,79035.09,0.0,0.95527,3e-05,7.4214]
[1776877935945,47.65,79035.46,0.0,0.95528,3e-05,7.42019]
[1776877936217,47.65,79035.46,0.0,0.95528,3e-05,7.42019]
[1776877938107,47.66,79036.01,0.0,0.95529,3e-05,7.41894]
[1776877938189,47.66,79036.01,0.0,0.95529,3e-05,7.41894]
[1776877938207,47.66,79033.45,0.0,0.95522,3e-05,7.42757]
[1776877939960,47.66,79033.42,0.0,0.95522,3e-05,7.42792]
[1776877939961,47.66,79028.18,0.0,0.95508,3e-05,7.44532]
[1776877940968,47.66,79021.92,0.0,0.95492,3e-05,7.46606]
[1776877943437,47.66,79021.86,0.0,0.95492,3e-05,7.46645]
[1776877947438,47.66,79023.96,0.0,0.95497,3e-05,7.46034]
[1776877953264,47.66,79028.54,0.0,0.95509,3e-05,7.44389]
[1776877953440,47.66,79028.54,0.0,0.95509,3e-05,7.44389]
[1776877953507,47.66,79030.18,0.0,0.95513,3e-05,7.43876]
[1776877955129,47.66,79030.75,0.0,0.95514,3e-05,7.43714]
[1776877955193,47.66,79030.75,0.0,0.95514,3e-05,7.43714]
[1776877957081,47.67,79025.0,0.0,0.95499,3e-05,7.4567]
[1776877958042,47.67,79025.0,0.0,0.95499,3e-05,7.4567]
[1776877958195,47.67,79025.0,0.0,0.95499,3e-05,7.4567]
[1776877958296,47.67,79022.38,0.0,0.95492,3e-05,7.46551]
[1776877958903,47.67,79022.38,0.0,0.95492,3e-05,7.46551]
[1776877958938,47.67,79022.38,0.0,0.95492,3e-05,7.46551]
[1776877961109,47.67,79017.21,0.0,0.95479,3e-05,7.48307]
[1776877963122,47.67,79012.52,0.0,0.95467,3e-05,7.49882]
[1776877965266,47.67,79009.97,0.0,0.9546,3e-05,7.50736]
[1776877965446,47.67,79009.97,0.0,0.9546,3e-05,7.50736]
[1776877965525,47.67,79009.94,0.0,0.9546,3e-05,7.5076]
[1776877965870,47.67,79009.94,0.0,0.9546,3e-05,7.5076]
[1776877965944,47.67,79009.94,0.0,0.9546,3e-05,7.5076]
[1776877970676,47.67,79006.86,0.0,0.95452,3e-05,7.51828]
[1776877970694,47.67,79006.86,0.0,0.95452,3e-05,7.51828]
[1776877970769,47.67,79005.08,0.0,0.95447,3e-05,7.52439]
[1776877972462,47.67,79001.42,0.0,0.95438,3e-05,7.53646]
[1776877972694,47.67,79001.42,0.0,0.95438,3e-05,7.53646]
[1776877972762,47.67,79009.17,0.0,0.95457,3e-05,7.51113]
[1776877978228,47.67,79010.25,0.0,0.95459,3e-05,7.50822]
[1776877981249,47.67,79001.48,0.0,0.95437,3e-05,7.53747]
[1776877981907,47.67,79001.48,0.0,0.95437,3e-05,7.53747]
[1776877982256,47.67,79005.08,0.0,0.95446,3e-05,7.52566]
[1776877982985,47.67,79005.08,0.0,0.95446,3e-05,7.52566]
[1776877983263,47.67,79009.79,0.0,0.95458,3e-05,7.51023]
[1776877984426,47.67,79017.36,0.0,0.95477,3e-05,7.48544]
[1776877985140,47.67,79017.36,0.0,0.95477,3e-05,7.48544]
[1776877988973,47.68,79016.06,0.0,0.95473,3e-05,7.49036]
[1776877989192,47.68,79016.06,0.0,0.95473,3e-05,7.49036]
[1776877989306,47.68,79009.79,0.0,0.95457,3e-05,7.51112]
[1776877989922,47.68,79009.79,0.0,0.95457,3e-05,7.51112]
[1776877989937,47.68,79009.79,0.0,0.95457,3e-05,7.51112]
[1776877994835,47.68,79004.04,0.0,0.95442,3e-05,7.53051]
[1776877994940,47.68,79004.04,0.0,0.95442,3e-05,7.53051]
[1776877995687,47.68,79004.04,0.0,0.95442,3e-05,7.53051]
[1776877995707,47.68,79002.2,0.0,0.95437,3e-05,7.53671]
[1776877995938,47.68,79002.2,0.0,0.95437,3e-05,7.53671]
[1776878001731,47.68,79002.52,0.0,0.95438,3e-05,7.5359]
[1776878001936,47.68,79002.06,0.0,0.95437,3e-05,7.53747]
[1776878002324,47.68,79002.06,0.0,0.95437,3e-05,7.53747]
[1776878002449,47.68,79002.06,0.0,0.95437,3e-05,7.53747]
[1776878002539,47.68,79002.46,0.0,0.95438,3e-05,7.53621]
[1776878006425,47.68,78990.73,0.0,0.95408,3e-05,7.57519]
[1776878007432,47.68,78985.95,0.0,0.95395,3e-05,7.59108]
[1776878008439,47.68,78985.81,0.0,0.95395,3e-05,7.59153]
[1776878010453,47.68,78990.7,0.0,0.95407,3e-05,7.57526]
[1776878011026,47.68,78990.7,0.0,0.95407,3e-05,7.57526]
[1776878011194,47.68,78990.7,0.0,0.95407,3e-05,7.57526]
[1776878011460,47.68,79001.23,0.0,0.95436,3e-05,7.53768]
[1776878011929,47.68,79001.23,0.0,0.95436,3e-05,7.53768]
[1776878011939,47.68,79001.23,0.0,0.95436,3e-05,7.53768]
[1776878012467,47.68,79005.3,0.0,0.95446,3e-05,7.52425]
[1776878013473,47.68,79005.38,0.0,0.95447,3e-05,7.52404]
[1776878015602,47.68,79003.88,0.0,0.95443,3e-05,7.52905]
[1776878015691,47.68,79003.88,0.0,0.95443,3e-05,7.52905]
[1776878016781,47.68,79004.24,0.0,0.95444,3e-05,7.52799]
[1776878016940,47.68,79005.23,0.0,0.95446,3e-05,7.52473]
[1776878017502,47.68,79009.24,0.0,0.95456,3e-05,7.51158]
[1776878018208,47.68,79009.24,0.0,0.95456,3e-05,7.51158]
[1776878018435,47.68,79009.24,0.0,0.95456,3e-05,7.51158]
[1776878019516,47.68,79005.63,0.0,0.95447,3e-05,7.52362]
[1776878024550,47.68,79006.27,0.0,0.95448,3e-05,7.52187]
[1776878025959,47.68,79005.47,0.0,0.95446,3e-05,7.52458]
[1776878026200,47.68,79005.47,0.0,0.95446,3e-05,7.52458]
[1776878026273,47.68,79005.47,0.0,0.95446,3e-05,7.52458]
[1776878026442,47.68,79005.47,0.0,0.95446,3e-05,7.52458]
[1776878026458,47.68,79005.47,0.0,0.95446,3e-05,7.52465]
[1776878030619,47.68,79004.74,0.0,0.95444,3e-05,7.52724]
[1776878030693,47.68,79004.74,0.0,0.95444,3e-05,7.52724]
[1776878034077,47.68,79009.67,0.0,0.95457,3e-05,7.51124]
[1776878034192,47.68,79009.67,0.0,0.95457,3e-05,7.51124]
[1776878036861,47.68,79012.11,0.0,0.95462,3e-05,7.50356]
[1776878036936,47.68,79012.11,0.0,0.95462,3e-05,7.50356]
[1776878037644,47.68,79012.36,0.0,0.95463,3e-05,7.50284]
[1776878038696,47.68,79012.36,0.0,0.95463,3e-05,7.50284]
[1776878038742,47.68,79007.39,0.0,0.9545,3e-05,7.5193]
[1776878038938,47.68,79007.39,0.0,0.9545,3e-05,7.5193]
[1776878039658,47.68,79001.69,0.0,0.95436,3e-05,7.53816]
[1776878040665,47.68,78992.49,0.0,0.95412,3e-05,7.56856]
[1776878041745,47.68,78992.49,0.0,0.95412,3e-05,7.56856]
[1776878041766,47.68,78983.32,0.0,0.95388,3e-05,7.59897]
[1776878041940,47.68,78983.32,0.0,0.95388,3e-05,7.59897]
[1776878042679,47.68,78980.01,0.0,0.9538,3e-05,7.60989]
[1776878043559,47.68,78980.01,0.0,0.9538,3e-05,7.60989]
[1776878043688,47.68,78980.01,0.0,0.9538,3e-05,7.60989]
[1776878043789,47.68,78984.2,0.0,0.95391,3e-05,7.59591]
[1776878045700,47.68,78989.19,0.0,0.95404,3e-05,7.57928]
[1776878046145,47.68,78989.19,0.0,0.95404,3e-05,7.57928]
[1776878046196,47.68,78989.19,0.0,0.95404,3e-05,7.57928]
[1776878046709,47.68,78993.05,0.0,0.95414,3e-05,7.56648]
[1776878047434,47.68,78993.05,0.0,0.95414,3e-05,7.56648]
[1776878047702,47.68,78993.05,0.0,0.95414,3e-05,7.56648]
[1776878047716,47.68,78993.69,0.0,0.95415,3e-05,7.56436]
[1776878049730,47.68,78989.87,0.0,0.95406,3e-05,7.577]
[1776878050347,47.68,78989.87,0.0,0.95406,3e-05,7.577]
[1776878050441,47.68,78989.87,0.0,0.95406,3e-05,7.577]
[1776878055772,47.68,78985.79,0.0,0.95395,3e-05,7.5903]
[1776878055937,47.68,78985.79,0.0,0.95395,3e-05,7.5903]
[1776878056081,47.68,78985.79,0.0,0.95395,3e-05,7.5903]
[1776878056194,47.68,78985.79,0.0,0.95395,3e-05,7.5903]
[1776878058793,47.68,78985.86,0.0,0.95396,3e-05,7.58993]
[1776878063828,47.68,78989.33,0.0,0.95405,3e-05,7.57818]
[1776878064517,47.68,78989.33,0.0,0.95405,3e-05,7.57818]
[1776878064690,47.68,78989.33,0.0,0.95405,3e-05,7.57818]
[1776878064835,47.68,78988.97,0.0,0.95404,3e-05,7.57934]
[1776878065212,47.68,78988.97,0.0,0.95404,3e-05,7.57934]
[1776878065442,47.68,78988.97,0.0,0.95404,3e-05,7.57934]
[1776878069537,47.68,78988.15,0.0,0.95402,3e-05,7.58191]
[1776878069871,47.68,78987.17,0.0,0.95399,3e-05,7.58512]
[1776878070222,47.68,78987.17,0.0,0.95399,3e-05,7.58512]
[1776878073257,47.68,78985.79,0.0,0.95397,3e-05,7.58687]
[1776878073319,47.68,78985.55,0.0,0.95397,3e-05,7.58762]
[1776878078937,47.68,78984.33,0.0,0.95394,3e-05,7.5914]
[1776878083110,47.68,78985.05,0.0,0.95396,3e-05,7.5889]
[1776878083677,47.68,78985.05,0.0,0.95396,3e-05,7.5889]
[1776878083694,47.68,78985.05,0.0,0.95396,3e-05,7.5889]
[1776878085442,47.68,78984.96,0.0,0.95395,3e-05,7.58914]
[1776878085537,47.68,78988.43,0.0,0.95404,3e-05,7.57761]
[1776878087084,47.68,78989.49,0.0,0.95407,3e-05,7.57409]
[1776878087201,47.68,78989.49,0.0,0.95407,3e-05,7.57409]
[1776878090014,47.68,78985.92,0.0,0.95398,3e-05,7.58587]
[1776878092079,47.68,78984.62,0.0,0.95395,3e-05,7.59014]
[1776878092196,47.68,78984.62,0.0,0.95395,3e-05,7.59014]
[1776878092297,47.68,78988.07,0.0,0.95404,3e-05,7.57868]
[1776878096145,47.68,78990.23,0.0,0.95409,3e-05,7.57149]
[1776878096188,47.68,78990.23,0.0,0.95409,3e-05,7.57149]
[1776878097063,47.68,78996.38,0.0,0.95425,3e-05,7.55114]
[1776878098394,47.68,78996.38,0.0,0.95425,3e-05,7.55114]
[1776878098435,47.68,78996.38,0.0,0.95425,3e-05,7.55114]
[1776878098826,47.68,79005.34,0.0,0.95448,3e-05,7.52167]
[1776878099437,47.68,79005.34,0.0,0.95448,3e-05,7.52167]
[1776878099538,47.68,79006.29,0.0,0.9545,3e-05,7.51854]
[1776878101928,47.68,79006.18,0.0,0.9545,3e-05,7.51905]
[1776878101944,47.68,79006.18,0.0,0.9545,3e-05,7.51905]
[1776878106474,47.68,79008.21,0.0,0.95455,3e-05,7.51272]
[1776878106702,47.68,79008.21,0.0,0.95455,3e-05,7.51272]
[1776878106943,47.68,79009.37,0.0,0.95458,3e-05,7.50909]
[1776878107063,47.68,79009.37,0.0,0.95458,3e-05,7.50909]
[1776878107133,47.68,79011.84,0.0,0.95464,3e-05,7.50096]
[1776878112218,47.68,79014.29,0.0,0.9547,3e-05,7.49336]
[1776878112256,47.68,79008.71,0.0,0.95455,3e-05,7.51185]
[1776878115192,47.68,79008.61,0.0,0.95455,3e-05,7.51235]
[1776878115686,47.68,79008.61,0.0,0.95455,3e-05,7.51235]
[1776878115746,47.68,79006.55,0.0,0.9545,3e-05,7.51931]
[1776878121233,47.68,79004.62,0.0,0.95445,3e-05,7.52602]
[1776878123425,47.68,79006.18,0.0,0.95448,3e-05,7.52095]
[1776878123442,47.68,79006.18,0.0,0.95448,3e-05,7.52095]
[1776878123524,47.68,79016.83,0.0,0.95475,3e-05,7.48599]
[1776878124254,47.68,79020.71,0.0,0.95485,3e-05,7.47338]
[1776878125646,47.68,79020.71,0.0,0.95485,3e-05,7.47338]
[1776878125701,47.68,79020.71,0.0,0.95485,3e-05,7.47338]
[1776878125747,47.68,79027.0,0.0,0.95502,3e-05,7.45227]
[1776878126268,47.68,79018.49,0.0,0.9548,3e-05,7.48018]
[1776878127504,47.68,79018.49,0.0,0.9548,3e-05,7.48018]
[1776878127690,47.68,79018.49,0.0,0.9548,3e-05,7.48018]
[1776878127703,47.68,79009.98,0.0,0.95458,3e-05,7.5083]
[1776878128698,47.68,79009.98,0.0,0.95458,3e-05,7.5083]
[1776878128789,47.68,79008.23,0.0,0.95454,3e-05,7.51425]
[1776878128942,47.68,79008.23,0.0,0.95454,3e-05,7.51425]
[1776878129790,47.68,79008.23,0.0,0.95454,3e-05,7.51425]
[1776878129944,47.68,79010.45,0.0,0.95459,3e-05,7.50704]
[1776878133189,47.68,79010.95,0.0,0.95462,3e-05,7.50289]
[1776878133435,47.68,79010.95,0.0,0.95462,3e-05,7.50289]
[1776878133537,47.68,79010.81,0.0,0.95461,3e-05,7.50346]
[1776878134243,47.68,79010.81,0.0,0.95461,3e-05,7.50346]
[1776878134446,47.68,79010.81,0.0,0.95461,3e-05,7.50346]
[1776878138701,47.69,79008.68,0.0,0.95456,3e-05,7.51089]
[1776878138939,47.69,79008.68,0.0,0.95456,3e-05,7.51089]
[1776878138793,47.69,79001.06,0.0,0.95436,3e-05,7.53614]
[1776878139359,47.69,78992.44,0.0,0.95414,3e-05,7.56462]
[1776878141061,47.69,78988.31,0.0,0.95403,3e-05,7.57829]
[1776878141201,47.69,78988.31,0.0,0.95403,3e-05,7.57829]
[1776878141373,47.69,78988.09,0.0,0.95403,3e-05,7.579]
[1776878145745,47.69,78984.95,0.0,0.95395,3e-05,7.58933]
[1776878145938,47.69,78984.95,0.0,0.95395,3e-05,7.58933]
[1776878150436,47.69,78990.87,0.0,0.9541,3e-05,7.56952]
[1776878151594,47.69,78990.87,0.0,0.9541,3e-05,7.56952]
[1776878151693,47.69,78990.87,0.0,0.9541,3e-05,7.56952]
[1776878151793,47.69,78995.74,0.0,0.95423,3e-05,7.55344]
[1776878152393,47.69,78995.74,0.0,0.95423,3e-05,7.55344]
[1776878152440,47.69,78995.74,0.0,0.95423,3e-05,7.55344]
[1776878152450,47.69,78996.93,0.0,0.95426,3e-05,7.54951]
[1776878156154,47.69,78995.1,0.0,0.95421,3e-05,7.55564]
[1776878156202,47.69,78995.1,0.0,0.95421,3e-05,7.55564]
[1776878160125,47.69,78991.24,0.0,0.95411,3e-05,7.56849]
[1776878160198,47.69,78991.24,0.0,0.95411,3e-05,7.56849]
[1776878160404,47.69,78991.24,0.0,0.95411,3e-05,7.56849]
[1776878160442,47.69,78991.24,0.0,0.95411,3e-05,7.56849]
[1776878160506,47.69,78993.21,0.0,0.95416,3e-05,7.56197]
[1776878162520,47.69,79000.54,0.0,0.95435,3e-05,7.53781]
[1776878163230,47.69,79000.54,0.0,0.95435,3e-05,7.53781]
[1776878163438,47.69,79000.54,0.0,0.95435,3e-05,7.53781]
[1776878168562,47.69,79003.81,0.0,0.95443,3e-05,7.5274]
[1776878170575,47.69,78996.9,0.0,0.95425,3e-05,7.55032]
[1776878171255,47.69,78996.9,0.0,0.95425,3e-05,7.55032]
[1776878171444,47.69,78996.9,0.0,0.95425,3e-05,7.55032]
[1776878171648,47.69,78996.9,0.0,0.95425,3e-05,7.55032]
[1776878171693,47.69,78996.9,0.0,0.95425,3e-05,7.55032]
[1776878171701,47.69,78993.92,0.0,0.95417,3e-05,7.56019]
[1776878177625,47.69,78989.27,0.0,0.95405,3e-05,7.57558]
[1776878178004,47.69,78989.27,0.0,0.95405,3e-05,7.57558]
[1776878178195,47.69,78989.27,0.0,0.95405,3e-05,7.57558]
[1776878181905,47.69,78985.37,0.0,0.95396,3e-05,7.58843]
[1776878181937,47.69,78985.37,0.0,0.95396,3e-05,7.58843]
[1776878182133,47.69,78985.21,0.0,0.95395,3e-05,7.58886]
[1776878182189,47.69,78985.21,0.0,0.95395,3e-05,7.58886]
[1776878182660,47.69,78984.25,0.0,0.95393,3e-05,7.59204]
[1776878185776,47.69,78986.18,0.0,0.95398,3e-05,7.58554]
[1776878185937,47.69,78986.18,0.0,0.95398,3e-05,7.58554]
[1776878187793,47.69,78986.91,0.0,0.954,3e-05,7.58303]
[1776878187940,47.69,78986.91,0.0,0.954,3e-05,7.58303]
[1776878187997,47.69,78983.33,0.0,0.95391,3e-05,7.59482]
[1776878188702,47.69,78978.75,0.0,0.95379,3e-05,7.61002]
[1776878189300,47.69,78978.75,0.0,0.95379,3e-05,7.61002]
[1776878189437,47.69,78978.75,0.0,0.95379,3e-05,7.61002]
[1776878189709,47.69,78973.84,0.0,0.95366,3e-05,7.62628]
[1776878191723,47.69,78967.74,0.0,0.95352,3e-05,7.64362]
[1776878192730,47.69,78953.69,0.0,0.95315,3e-05,7.69038]
[1776878194743,47.68,78949.1,0.0,0.95304,3e-05,7.70538]
[1776878195545,47.68,78949.1,0.0,0.95304,3e-05,7.70538]
[1776878195693,47.68,78949.1,0.0,0.95304,3e-05,7.70538]
[1776878196400,47.68,78949.23,0.0,0.95304,3e-05,7.70471]
[1776878196449,47.68,78949.23,0.0,0.95304,3e-05,7.70471]
[1776878196758,47.68,78948.24,0.0,0.95302,3e-05,7.70778]
[1776878198772,47.68,78941.98,0.0,0.95286,3e-05,7.7283]
[1776878199782,47.68,78931.25,0.0,0.95258,3e-05,7.7641]
[1776878200788,47.68,78908.2,0.0,0.95197,3e-05,7.84166]
[1776878201794,47.68,78909.33,0.0,0.952,3e-05,7.83751]
[1776878202801,47.68,78915.54,0.0,0.95217,3e-05,7.81605]
[1776878204816,47.68,78910.23,0.0,0.95203,3e-05,7.83316]
[1776878205953,47.68,78910.23,0.0,0.95203,3e-05,7.83316]
[1776878209953,47.67,78906.98,0.0,0.95196,3e-05,7.84196]
[1776878210858,47.67,78918.11,0.0,0.95226,3e-05,7.80386]
[1776878211865,47.67,78917.42,0.0,0.95225,3e-05,7.80536]
[1776878216903,47.66,78909.15,0.0,0.95205,3e-05,7.83133]
[1776878220344,47.66,78907.52,0.0,0.95201,3e-05,7.83552]
[1776878220439,47.66,78907.52,0.0,0.95201,3e-05,7.83552]
[1776878223620,47.66,78901.8,0.0,0.95187,3e-05,7.85353]
[1776878223696,47.66,78901.8,0.0,0.95187,3e-05,7.85353]
[1776878223960,47.66,78901.95,0.0,0.95188,3e-05,7.85255]
[1776878225975,47.66,78894.54,0.0,0.95169,3e-05,7.87678]
[1776878226982,47.65,78880.15,0.0,0.9513,3e-05,7.92528]
[1776878227989,47.65,78868.73,0.0,0.951,3e-05,7.96372]
[1776878228995,47.65,78865.87,0.0,0.95093,3e-05,7.97287]
[1776878231015,47.65,78859.57,0.0,0.95076,3e-05,7.99317]
[1776878232022,47.65,78854.89,0.0,0.95064,3e-05,8.00856]
[1776878235999,47.64,78851.39,0.0,0.95056,3e-05,8.01845]
[1776878236201,47.64,78850.95,0.0,0.95056,3e-05,8.01925]
[1776878242092,47.63,78843.37,0.0,0.95038,3e-05,8.04105]
[1776878244192,47.63,78844.06,0.0,0.95041,3e-05,8.03793]
[1776878244439,47.63,78844.06,0.0,0.95041,3e-05,8.03793]
[1776878244992,47.63,78843.95,0.0,0.95042,3e-05,8.03682]
[1776878248636,47.62,78832.64,0.0,0.95012,3e-05,8.07361]
[1776878249960,47.62,78832.64,0.0,0.95012,3e-05,8.07361]
[1776878250028,47.62,78831.36,0.0,0.9501,3e-05,8.07642]
[1776878251156,47.62,78839.89,0.0,0.95036,3e-05,8.04336]
[1776878252162,47.61,78844.9,0.0,0.9505,3e-05,8.02533]
[1776878254838,47.61,78843.64,0.0,0.95047,3e-05,8.02894]
[1776878254939,47.61,78843.64,0.0,0.95047,3e-05,8.02894]
[1776878255040,47.61,78842.22,0.0,0.95044,3e-05,8.03235]
[1776878255340,47.61,78842.22,0.0,0.95044,3e-05,8.03235]
[1776878255442,47.61,78842.22,0.0,0.95044,3e-05,8.03235]
[1776878258206,47.6,78850.58,0.0,0.95069,3e-05,8.00137]
[1776878259213,47.6,78856.98,0.0,0.95087,3e-05,7.9787]
[1776878263284,47.6,78859.97,0.0,0.95097,3e-05,7.96649]
[1776878263439,47.6,78859.97,0.0,0.95097,3e-05,7.96649]
[1776878263688,47.6,78859.97,0.0,0.95097,3e-05,7.96649]
[1776878263940,47.6,78859.97,0.0,0.95097,3e-05,7.96649]
[1776878264015,47.6,78859.11,0.0,0.95095,3e-05,7.96816]
[1776878265255,47.59,78869.35,0.0,0.95123,3e-05,7.93247]
[1776878266262,47.59,78874.62,0.0,0.95138,3e-05,7.9139]
[1776878271297,47.59,78863.28,0.0,0.95109,3e-05,7.94997]
[1776878272246,47.59,78863.28,0.0,0.95109,3e-05,7.94997]
[1776878272437,47.59,78863.28,0.0,0.95109,3e-05,7.94997]
[1776878272527,47.59,78859.57,0.0,0.95099,3e-05,7.96257]
[1776878273673,47.59,78859.57,0.0,0.95099,3e-05,7.96257]
[1776878273691,47.59,78859.57,0.0,0.95099,3e-05,7.96257]
[1776878277339,47.58,78854.01,0.0,0.95085,3e-05,7.98094]
[1776878279353,47.58,78848.01,0.0,0.95069,3e-05,8.00126]
[1776878281368,47.58,78839.44,0.0,0.95046,3e-05,8.03039]
[1776878283741,47.58,78838.22,0.0,0.95042,3e-05,8.03437]
[1776878283940,47.58,78838.22,0.0,0.95042,3e-05,8.03437]
[1776878283944,47.58,78837.88,0.0,0.95042,3e-05,8.03507]
[1776878285373,47.58,78838.56,0.0,0.95044,3e-05,8.03272]
[1776878285438,47.58,78838.56,0.0,0.95044,3e-05,8.03272]
[1776878287422,47.58,78833.51,0.0,0.9503,3e-05,8.04943]
[1776878288429,47.58,78825.83,0.0,0.95009,3e-05,8.0757]
[1776878289436,47.58,78818.98,0.0,0.94991,3e-05,8.0991]
[1776878294470,47.57,78815.92,0.0,0.94984,3e-05,8.10796]
[1776878295478,47.57,78809.53,0.0,0.94966,3e-05,8.12978]
[1776878297747,47.57,78808.07,0.0,0.94962,3e-05,8.13447]
[1776878297941,47.57,78808.07,0.0,0.94962,3e-05,8.13447]
[1776878297952,47.57,78811.08,0.0,0.94971,3e-05,8.12324]
[1776878299545,47.57,78809.84,0.0,0.94968,3e-05,8.12754]
[1776878299697,47.57,78809.84,0.0,0.94968,3e-05,8.12754]
[1776878302527,47.57,78821.79,0.0,0.95002,3e-05,8.0846]
[1776878303534,47.57,78823.54,0.0,0.95007,3e-05,8.07825]
[1776878304304,47.57,78823.54,0.0,0.95007,3e-05,8.07825]
[1776878304439,47.57,78823.54,0.0,0.95007,3e-05,8.07825]
[1776878304813,47.57,78823.54,0.0,0.95007,3e-05,8.07825]
[1776878304938,47.57,78823.54,0.0,0.95007,3e-05,8.07825]
[1776878304960,47.57,78825.29,0.0,0.95013,3e-05,8.07162]
[1776878309955,47.56,78826.06,0.0,0.95015,3e-05,8.06813]
[1776878309960,47.56,78826.72,0.0,0.95018,3e-05,8.06529]
[1776878310191,47.56,78826.72,0.0,0.95018,3e-05,8.06529]
[1776878311519,47.56,78826.57,0.0,0.95017,3e-05,8.06581]
[1776878311692,47.56,78826.57,0.0,0.95017,3e-05,8.06581]
[1776878314611,47.56,78820.67,0.0,0.95003,3e-05,8.08229]
[1776878315891,47.56,78820.67,0.0,0.95003,3e-05,8.08229]
[1776878315940,47.56,78820.67,0.0,0.95003,3e-05,8.08229]
[1776878315992,47.56,78814.04,0.0,0.94985,3e-05,8.10462]
[1776878316295,47.56,78814.04,0.0,0.94985,3e-05,8.10462]
[1776878316441,47.56,78814.04,0.0,0.94985,3e-05,8.10462]
[1776878317632,47.56,78822.72,0.0,0.9501,3e-05,8.07421]
[1776878319354,47.56,78826.99,0.0,0.95022,3e-05,8.05915]
[1776878319439,47.56,78826.99,0.0,0.95022,3e-05,8.05915]
[1776878319604,47.56,78826.99,0.0,0.95022,3e-05,8.05915]
[1776878319698,47.56,78826.99,0.0,0.95022,3e-05,8.05915]
[1776878319779,47.56,78829.04,0.0,0.95028,3e-05,8.0518]
[1776878322667,47.56,78834.04,0.0,0.95042,3e-05,8.03379]
[1776878323601,47.56,78834.04,0.0,0.95042,3e-05,8.03379]
[1776878323704,47.56,78834.04,0.0,0.95042,3e-05,8.03379]
[1776878323891,47.56,78834.04,0.0,0.95042,3e-05,8.03379]
[1776878323940,47.56,78834.04,0.0,0.95042,3e-05,8.03379]
[1776878323990,47.55,78837.24,0.0,0.95051,3e-05,8.02232]
[1776878325687,47.55,78830.2,0.0,0.95032,3e-05,8.04638]
[1776878326172,47.55,78830.2,0.0,0.95032,3e-05,8.04638]
[1776878326204,47.55,78830.2,0.0,0.95032,3e-05,8.04638]
[1776878326233,47.55,78830.2,0.0,0.95032,3e-05,8.04638]
[1776878326437,47.55,78830.2,0.0,0.95032,3e-05,8.04638]
[1776878326695,47.55,78828.15,0.0,0.95026,3e-05,8.05322]
[1776878331730,47.55,78829.3,0.0,0.95031,3e-05,8.04796]
[1776878333125,47.55,78829.3,0.0,0.95031,3e-05,8.04796]
[1776878333192,47.55,78830.17,0.0,0.95033,3e-05,8.04471]
[1776878333357,47.55,78830.17,0.0,0.95033,3e-05,8.04471]
[1776878333438,47.55,78830.17,0.0,0.95033,3e-05,8.04471]
[1776878333745,47.55,78830.78,0.0,0.95035,3e-05,8.04237]
[1776878338411,47.55,78827.09,0.0,0.95026,3e-05,8.05416]
[1776878338439,47.55,78827.09,0.0,0.95026,3e-05,8.05416]
[1776878338779,47.55,78821.88,0.0,0.95011,3e-05,8.07193]
[1776878339778,47.55,78821.88,0.0,0.95011,3e-05,8.07193]
[1776878339947,47.55,78821.88,0.0,0.95011,3e-05,8.07193]
[1776878340031,47.55,78814.64,0.0,0.94992,3e-05,8.09641]
[1776878342810,47.54,78806.61,0.0,0.9497,3e-05,8.12363]
[1776878344825,47.54,78800.83,0.0,0.94955,3e-05,8.14299]
[1776878345832,47.54,78808.15,0.0,0.94975,3e-05,8.11714]
[1776878347347,47.54,78809.41,0.0,0.94979,3e-05,8.11237]
[1776878347437,47.54,78809.41,0.0,0.94979,3e-05,8.11237]
[1776878347529,47.54,78809.41,0.0,0.94979,3e-05,8.11237]
[1776878347695,47.54,78809.41,0.0,0.94979,3e-05,8.11237]
[1776878347846,47.54,78809.67,0.0,0.9498,3e-05,8.11111]
[1776878350867,47.54,78795.73,0.0,0.94942,3e-05,8.15857]
[1776878352881,47.54,78791.07,0.0,0.9493,3e-05,8.17404]
[1776878354539,47.53,78790.98,0.0,0.9493,3e-05,8.17389]
[1776878354672,47.53,78790.98,0.0,0.9493,3e-05,8.17389]
[1776878354694,47.53,78790.98,0.0,0.9493,3e-05,8.17389]
[1776878354894,47.53,78790.58,0.0,0.94929,3e-05,8.17481]
[1776878358500,47.53,78793.13,0.0,0.94937,3e-05,8.16448]
[1776878358696,47.53,78793.13,0.0,0.94937,3e-05,8.16448]
[1776878358923,47.53,78797.6,0.0,0.9495,3e-05,8.14842]
[1776878360650,47.53,78801.02,0.0,0.9496,3e-05,8.13605]
[1776878360698,47.53,78801.02,0.0,0.9496,3e-05,8.13605]
[1776878365643,47.52,78802.64,0.0,0.94966,3e-05,8.12833]
[1776878365689,47.52,78802.64,0.0,0.94966,3e-05,8.12833]
[1776878365873,47.52,78802.64,0.0,0.94966,3e-05,8.12833]
[1776878365942,47.52,78802.64,0.0,0.94966,3e-05,8.12833]
[1776878365972,47.52,78804.86,0.0,0.94973,3e-05,8.11973]
[1776878371007,47.51,78812.82,0.0,0.95,3e-05,8.08503]
[1776878371373,47.51,78812.82,0.0,0.95,3e-05,8.08503]
[1776878371443,47.51,78812.82,0.0,0.95,3e-05,8.08503]
[1776878371577,47.51,78812.82,0.0,0.95,3e-05,8.08503]
[1776878371694,47.51,78812.82,0.0,0.95,3e-05,8.08503]
[1776878372016,47.51,78813.88,0.0,0.95004,3e-05,8.07974]
[1776878375423,47.51,78816.12,0.0,0.95012,3e-05,8.07042]
[1776878376044,47.5,78822.38,0.0,0.9503,3e-05,8.04722]
[1776878378868,47.5,78821.92,0.0,0.9503,3e-05,8.04736]
[1776878379065,47.5,78826.97,0.0,0.95044,3e-05,8.02919]
[1776878384100,47.49,78827.41,0.0,0.95048,3e-05,8.02427]
[1776878387121,47.48,78832.29,0.0,0.95063,3e-05,8.00545]
[1776878387557,47.48,78832.29,0.0,0.95063,3e-05,8.00545]
[1776878387698,47.48,78832.29,0.0,0.95063,3e-05,8.00545]
[1776878388123,47.48,78832.29,0.0,0.95063,3e-05,8.00545]
[1776878388193,47.48,78832.29,0.0,0.95063,3e-05,8.00545]
[1776878388128,47.48,78832.76,0.0,0.95065,3e-05,8.00319]
[1776878389134,47.48,78840.65,0.0,0.95087,3e-05,7.97538]
[1776878390142,47.48,78847.88,0.0,0.95107,3e-05,7.94994]
[1776878390938,47.48,78847.88,0.0,0.95107,3e-05,7.94994]
[1776878391149,47.48,78848.15,0.0,0.95108,3e-05,7.94847]
[1776878392417,47.48,78848.24,0.0,0.95109,3e-05,7.94761]
[1776878392435,47.48,78848.24,0.0,0.95109,3e-05,7.94761]
[1776878393163,47.48,78851.63,0.0,0.95119,3e-05,7.93543]
[1776878394169,47.48,78858.61,0.0,0.95138,3e-05,7.91099]
[1776878394779,47.48,78858.61,0.0,0.95138,3e-05,7.91099]
[1776878395362,47.47,78862.28,0.0,0.95148,3e-05,7.89794]
[1776878395441,47.47,78862.28,0.0,0.95148,3e-05,7.89794]
[1776878401219,47.47,78860.03,0.0,0.95144,3e-05,7.90268]
[1776878402264,47.46,78859.64,0.0,0.95147,3e-05,7.89903]
[1776878402447,47.46,78859.64,0.0,0.95147,3e-05,7.89903]
[1776878402496,47.46,78859.64,0.0,0.95147,3e-05,7.89903]
[1776878402697,47.46,78859.64,0.0,0.95147,3e-05,7.89903]
[1776878403233,47.45,78853.47,0.0,0.95134,3e-05,7.91525]
[1776878403753,47.45,78853.47,0.0,0.95134,3e-05,7.91525]
[1776878403937,47.45,78853.47,0.0,0.95134,3e-05,7.91525]
[1776878404239,47.44,78846.81,0.0,0.95117,3e-05,7.93758]
[1776878405228,47.44,78846.81,0.0,0.95117,3e-05,7.93758]
[1776878405437,47.44,78846.81,0.0,0.95117,3e-05,7.93758]
[1776878409058,47.44,78847.87,0.0,0.9512,3e-05,7.93282]
[1776878409152,47.44,78847.87,0.0,0.9512,3e-05,7.93282]
[1776878409194,47.44,78847.87,0.0,0.9512,3e-05,7.93282]
[1776878409251,47.44,78849.4,0.0,0.95126,3e-05,7.92592]
[1776878410284,47.44,78854.07,0.0,0.95139,3e-05,7.90939]
[1776878412559,47.44,78850.75,0.0,0.9513,3e-05,7.92026]
[1776878412702,47.44,78850.75,0.0,0.9513,3e-05,7.92026]
[1776878412708,47.43,78835.91,0.0,0.9509,3e-05,7.97071]
[1776878413302,47.43,78835.91,0.0,0.9509,3e-05,7.97071]
[1776878413440,47.43,78835.91,0.0,0.9509,3e-05,7.97071]
[1776878413537,47.43,78834.63,0.0,0.95087,3e-05,7.9745]
[1776878418091,47.43,78831.69,0.0,0.95081,3e-05,7.98274]
[1776878418197,47.43,78831.69,0.0,0.95081,3e-05,7.98274]
[1776878418249,47.43,78831.05,0.0,0.9508,3e-05,7.98367]
[1776878418753,47.43,78831.05,0.0,0.9508,3e-05,7.98367]
[1776878418983,47.43,78831.05,0.0,0.9508,3e-05,7.98367]
[1776878419069,47.43,78836.89,0.0,0.95096,3e-05,7.96356]
[1776878419347,47.43,78843.03,0.0,0.95113,3e-05,7.94185]
[1776878423451,47.42,78843.39,0.0,0.95115,3e-05,7.93893]
[1776878423694,47.42,78843.39,0.0,0.95115,3e-05,7.93893]
[1776878424162,47.42,78843.39,0.0,0.95115,3e-05,7.93893]
[1776878424195,47.42,78843.39,0.0,0.95115,3e-05,7.93893]
[1776878424262,47.42,78841.37,0.0,0.95111,3e-05,7.94474]
[1776878424382,47.42,78835.0,0.0,0.95093,3e-05,7.96665]
[1776878425729,47.42,78835.0,0.0,0.95093,3e-05,7.96665]
[1776878425944,47.42,78835.0,0.0,0.95093,3e-05,7.96665]
[1776878426037,47.42,78828.53,0.0,0.95076,3e-05,7.98833]
[1776878426396,47.42,78824.39,0.0,0.95065,3e-05,8.00198]
[1776878429417,47.41,78828.0,0.0,0.95077,3e-05,7.98754]
[1776878430550,47.41,78828.0,0.0,0.95077,3e-05,7.98754]
[1776878430688,47.41,78828.0,0.0,0.95077,3e-05,7.98754]
[1776878431231,47.41,78828.0,0.0,0.95077,3e-05,7.98754]
[1776878431442,47.41,78826.57,0.0,0.95073,3e-05,7.99185]
[1776878431537,47.41,78828.21,0.0,0.9508,3e-05,7.98275]
[1776878432438,47.41,78822.99,0.0,0.95066,3e-05,8.00014]
[1776878433487,47.41,78822.99,0.0,0.95066,3e-05,8.00014]
[1776878433692,47.41,78822.99,0.0,0.95066,3e-05,8.00014]
[1776878436139,47.4,78822.99,0.0,0.95067,3e-05,7.99886]
[1776878436188,47.4,78822.99,0.0,0.95067,3e-05,7.99886]
[1776878436191,47.4,78822.99,0.0,0.95067,3e-05,7.99886]
[1776878436235,47.4,78817.88,0.0,0.95054,3e-05,8.01521]
[1776878436440,47.4,78817.88,0.0,0.95054,3e-05,8.01521]
[1776878441228,47.4,78820.21,0.0,0.95062,3e-05,8.00516]
[1776878441262,47.39,78819.33,0.0,0.9506,3e-05,8.00692]
[1776878441406,47.39,78819.33,0.0,0.9506,3e-05,8.00692]
[1776878441438,47.39,78819.33,0.0,0.9506,3e-05,8.00692]
[1776878441501,47.39,78819.47,0.0,0.95061,3e-05,8.00644]
[1776878443515,47.39,78823.28,0.0,0.95072,3e-05,7.99202]
[1776878445037,47.39,78823.28,0.0,0.95072,3e-05,7.99202]
[1776878445196,47.39,78823.28,0.0,0.95072,3e-05,7.99202]
[1776878445251,47.39,78823.28,0.0,0.95072,3e-05,7.99202]
[1776878445239,47.39,78822.75,0.0,0.95072,3e-05,7.99263]
[1776878445439,47.39,78822.75,0.0,0.95072,3e-05,7.99263]
[1776878450564,47.38,78826.07,0.0,0.95083,3e-05,7.97825]
[1776878451790,47.38,78826.07,0.0,0.95083,3e-05,7.97825]
[1776878451936,47.38,78826.07,0.0,0.95083,3e-05,7.97825]
[1776878452032,47.38,78835.26,0.0,0.95109,3e-05,7.94601]
[1776878452671,47.38,78835.26,0.0,0.95109,3e-05,7.94601]
[1776878452702,47.38,78835.26,0.0,0.95109,3e-05,7.94601]
[1776878452719,47.38,78837.62,0.0,0.95115,3e-05,7.93737]
[1776878456893,47.38,78837.6,0.0,0.95117,3e-05,7.9359]
[1776878456938,47.38,78837.6,0.0,0.95117,3e-05,7.9359]
[1776878456995,47.37,78836.04,0.0,0.95113,3e-05,7.94075]
[1776878457343,47.37,78836.04,0.0,0.95113,3e-05,7.94075]
[1776878457439,47.37,78836.04,0.0,0.95113,3e-05,7.94075]
[1776878461029,47.37,78836.95,0.0,0.95116,3e-05,7.93606]
[1776878461202,47.37,78836.95,0.0,0.95116,3e-05,7.93606]
[1776878461641,47.37,78840.95,0.0,0.95128,3e-05,7.92128]
[1776878466676,47.36,78838.7,0.0,0.95124,3e-05,7.92654]
[1776878468587,47.36,78841.41,0.0,0.95132,3e-05,7.91674]
[1776878468698,47.36,78841.41,0.0,0.95132,3e-05,7.91674]
[1776878472184,47.36,78842.7,0.0,0.95136,3e-05,7.91088]
[1776878472441,47.36,78842.08,0.0,0.95135,3e-05,7.91206]
[1776878472972,47.36,78842.08,0.0,0.95135,3e-05,7.91206]
[1776878473057,47.36,78842.48,0.0,0.95136,3e-05,7.91068]
[1776878474310,47.36,78842.48,0.0,0.95136,3e-05,7.91068]
[1776878473725,47.36,78852.63,0.0,0.95164,3e-05,7.87542]
[1776878474441,47.36,78852.63,0.0,0.95164,3e-05,7.87542]
[1776878474732,47.36,78855.49,0.0,0.95172,3e-05,7.86521]
[1776878476746,47.35,78861.47,0.0,0.95189,3e-05,7.84399]
[1776878481781,47.35,78861.66,0.0,0.95191,3e-05,7.84144]
[1776878484802,47.35,78851.27,0.0,0.95164,3e-05,7.87578]
[1776878485420,47.35,78851.27,0.0,0.95164,3e-05,7.87578]
[1776878485442,47.35,78851.27,0.0,0.95164,3e-05,7.87578]
[1776878485809,47.35,78848.81,0.0,0.95158,3e-05,7.88375]
[1776878487720,47.34,78851.1,0.0,0.95164,3e-05,7.87544]
[1776878487936,47.34,78851.1,0.0,0.95164,3e-05,7.87544]
[1776878488037,47.34,78853.56,0.0,0.95171,3e-05,7.86657]
[1776878489143,47.34,78853.56,0.0,0.95171,3e-05,7.86657]
[1776878489194,47.34,78853.56,0.0,0.95171,3e-05,7.86657]
[1776878493703,47.34,78858.68,0.0,0.95188,3e-05,7.84408]
[1776878493943,47.34,78858.68,0.0,0.95188,3e-05,7.84408]
[1776878494037,47.34,78863.49,0.0,0.95201,3e-05,7.82725]
[1776878495440,47.34,78864.86,0.0,0.95205,3e-05,7.82219]
[1776878495691,47.34,78864.86,0.0,0.95205,3e-05,7.82219]
[1776878495879,47.34,78867.59,0.0,0.95213,3e-05,7.81251]
[1776878496886,47.34,78872.38,0.0,0.95226,3e-05,7.79585]
[1776878497931,47.34,78872.38,0.0,0.95226,3e-05,7.79585]
[1776878497939,47.34,78872.38,0.0,0.95226,3e-05,7.79585]
[1776878500277,47.33,78872.09,0.0,0.95226,3e-05,7.79619]
[1776878500298,47.33,78864.17,0.0,0.95205,3e-05,7.82247]
[1776878500441,47.33,78864.17,0.0,0.95205,3e-05,7.82247]
[1776878501337,47.33,78864.17,0.0,0.95205,3e-05,7.82247]
[1776878501435,47.33,78862.01,0.0,0.95199,3e-05,7.82984]
[1776878501920,47.33,78862.26,0.0,0.952,3e-05,7.82861]
[1776878504144,47.33,78863.68,0.0,0.95204,3e-05,7.82339]
[1776878504212,47.33,78863.68,0.0,0.95204,3e-05,7.82339]
[1776878508651,47.33,78863.44,0.0,0.95205,3e-05,7.82239]
[1776878508699,47.33,78863.44,0.0,0.95205,3e-05,7.82239]
[1776878509902,47.33,78865.39,0.0,0.95211,3e-05,7.81539]
[1776878509944,47.33,78865.39,0.0,0.95211,3e-05,7.81539]
[1776878509977,47.32,78872.99,0.0,0.95231,3e-05,7.78917]
[1776878513042,47.32,78870.38,0.0,0.95225,3e-05,7.79745]
[1776878513199,47.32,78870.38,0.0,0.95225,3e-05,7.79745]
[1776878517260,47.32,78874.4,0.0,0.95236,3e-05,7.78261]
[1776878517268,47.32,78875.62,0.0,0.9524,3e-05,7.77791]
[1776878517373,47.32,78875.62,0.0,0.9524,3e-05,7.77791]
[1776878517533,47.32,78875.62,0.0,0.9524,3e-05,7.77791]
[1776878517687,47.32,78875.62,0.0,0.9524,3e-05,7.77791]
[1776878521229,47.32,78880.15,0.0,0.95253,3e-05,7.76201]
[1776878521327,47.32,78872.17,0.0,0.95232,3e-05,7.78864]
[1776878521440,47.32,78872.17,0.0,0.95232,3e-05,7.78864]
[1776878522060,47.32,78858.84,0.0,0.95196,3e-05,7.83407]
[1776878522533,47.32,78858.84,0.0,0.95196,3e-05,7.83407]
[1776878522691,47.32,78858.84,0.0,0.95196,3e-05,7.83407]
[1776878523068,47.32,78858.36,0.0,0.95195,3e-05,7.83543]
[1776878524078,47.32,78857.44,0.0,0.95193,3e-05,7.83821]
[1776878528544,47.31,78859.8,0.0,0.952,3e-05,7.82875]
[1776878528690,47.31,78859.8,0.0,0.952,3e-05,7.82875]
[1776878529113,47.31,78854.8,0.0,0.95187,3e-05,7.84549]
[1776878530120,47.31,78843.92,0.0,0.95158,3e-05,7.8824]
[1776878531128,47.31,78837.31,0.0,0.9514,3e-05,7.90473]
[1776878532135,47.31,78839.32,0.0,0.95146,3e-05,7.89741]
[1776878534212,47.31,78839.53,0.0,0.95147,3e-05,7.89623]
[1776878534311,47.31,78839.36,0.0,0.95147,3e-05,7.89593]
[1776878534436,47.31,78839.36,0.0,0.95147,3e-05,7.89593]
[1776878535156,47.31,78847.35,0.0,0.95169,3e-05,7.86854]
[1776878536163,47.31,78853.38,0.0,0.95185,3e-05,7.84746]
[1776878538137,47.3,78854.42,0.0,0.95188,3e-05,7.8435]
[1776878538199,47.3,78854.42,0.0,0.95188,3e-05,7.8435]
[1776878539184,47.3,78847.43,0.0,0.9517,3e-05,7.8667]
[1776878543918,47.3,78849.13,0.0,0.95176,3e-05,7.85936]
[1776878543937,47.3,78849.13,0.0,0.95176,3e-05,7.85936]
[1776878544219,47.3,78860.15,0.0,0.95206,3e-05,7.82132]
[1776878545226,47.3,78862.53,0.0,0.95213,3e-05,7.81211]
[1776878548936,47.29,78859.48,0.0,0.95206,3e-05,7.82123]
[1776878551941,47.29,78862.31,0.0,0.95216,3e-05,7.80792]
[1776878552192,47.29,78862.31,0.0,0.95216,3e-05,7.80792]
[1776878552275,47.29,78862.21,0.0,0.95215,3e-05,7.80799]
[1776878557310,47.29,78864.26,0.0,0.95222,3e-05,7.79968]
[1776878559093,47.29,78864.55,0.0,0.95223,3e-05,7.79844]
[1776878564358,47.28,78871.91,0.0,0.95244,3e-05,7.77144]
[1776878564870,47.28,78871.91,0.0,0.95244,3e-05,7.77144]
[1776878564936,47.28,78871.91,0.0,0.95244,3e-05,7.77144]
[1776878565366,47.28,78874.96,0.0,0.95253,3e-05,7.76046]
[1776878568387,47.28,78867.22,0.0,0.95233,3e-05,7.78624]
[1776878570401,47.28,78862.89,0.0,0.95221,3e-05,7.80052]
[1776878572415,47.28,78867.54,0.0,0.95234,3e-05,7.7842]
[1776878576442,47.28,78861.97,0.0,0.9522,3e-05,7.80224]
[1776878581478,47.27,78863.82,0.0,0.95226,3e-05,7.79465]
[1776878586513,47.27,78863.97,0.0,0.95227,3e-05,7.7929]
[1776878591549,47.27,78864.23,0.0,0.95229,3e-05,7.79075]
[1776878592556,47.27,78858.47,0.0,0.95214,3e-05,7.81014]
[1776878593563,47.27,78845.47,0.0,0.95179,3e-05,7.85457]
[1776878594570,47.27,78840.17,0.0,0.95165,3e-05,7.87209]
[1776878596933,47.26,78837.22,0.0,0.95157,3e-05,7.88181]
[1776878597597,47.26,78847.56,0.0,0.95186,3e-05,7.84558]
[1776878600454,47.26,78849.32,0.0,0.95191,3e-05,7.83921]
[1776878602439,47.26,78848.01,0.0,0.95188,3e-05,7.843]
[1776878607667,47.26,78851.64,0.0,0.95199,3e-05,7.82833]
[1776878609681,47.25,78844.25,0.0,0.9518,3e-05,7.85297]
[1776878611173,47.25,78844.25,0.0,0.9518,3e-05,7.85297]
[1776878611191,47.25,78844.25,0.0,0.9518,3e-05,7.85297]
[1776878611274,47.25,78840.18,0.0,0.9517,3e-05,7.86376]
[1776878612702,47.25,78830.48,0.0,0.95145,3e-05,7.89628]
[1776878613709,47.25,78824.01,0.0,0.95127,3e-05,7.9181]
[1776878615723,47.25,78817.48,0.0,0.9511,3e-05,7.93964]
[1776878617719,47.25,78816.72,0.0,0.95109,3e-05,7.94176]
[1776878617936,47.25,78816.72,0.0,0.95109,3e-05,7.94176]
[1776878622610,47.24,78813.92,0.0,0.95103,3e-05,7.94881]
[1776878622694,47.24,78813.92,0.0,0.95103,3e-05,7.94881]
[1776878623037,47.24,78813.92,0.0,0.95103,3e-05,7.94881]
[1776878623189,47.24,78813.92,0.0,0.95103,3e-05,7.94881]
[1776878623279,47.24,78813.7,0.0,0.95103,3e-05,7.94905]
[1776878626801,47.24,78807.62,0.0,0.95088,3e-05,7.96796]
[1776878627808,47.23,78802.36,0.0,0.95074,3e-05,7.98561]
[1776878629273,47.23,78802.36,0.0,0.95074,3e-05,7.98561]
[1776878629435,47.23,78802.36,0.0,0.95074,3e-05,7.98561]
[1776878629503,47.23,78801.21,0.0,0.95071,3e-05,7.98842]
[1776878629744,47.23,78801.21,0.0,0.95071,3e-05,7.98842]
[1776878629946,47.23,78801.21,0.0,0.95071,3e-05,7.98842]
[1776878632854,47.23,78805.35,0.0,0.95084,3e-05,7.97291]
[1776878632941,47.23,78805.35,0.0,0.95084,3e-05,7.97291]
[1776878633039,47.23,78807.52,0.0,0.9509,3e-05,7.96483]
[1776878633826,47.23,78807.52,0.0,0.9509,3e-05,7.96483]
[1776878633935,47.23,78807.52,0.0,0.9509,3e-05,7.96483]
[1776878638641,47.22,78804.19,0.0,0.95083,3e-05,7.97357]
[1776878638690,47.22,78804.19,0.0,0.95083,3e-05,7.97357]
[1776878638936,47.22,78804.19,0.0,0.95083,3e-05,7.97357]
[1776878639196,47.22,78804.19,0.0,0.95083,3e-05,7.97357]
[1776878639203,47.22,78804.37,0.0,0.95084,3e-05,7.97239]
[1776878640899,47.22,78799.7,0.0,0.95072,3e-05,7.98744]
[1776878641610,47.22,78799.7,0.0,0.95072,3e-05,7.98744]
[1776878641702,47.22,78799.7,0.0,0.95072,3e-05,7.98744]
[1776878641919,47.22,78784.48,0.0,0.9503,3e-05,8.03971]
[1776878642916,47.22,78771.11,0.0,0.94993,3e-05,8.08612]
[1776878643923,47.22,78770.42,0.0,0.94992,3e-05,8.08826]
[1776878647951,47.21,78764.65,0.0,0.94976,3e-05,8.10728]
[1776878649965,47.21,78759.58,0.0,0.94963,3e-05,8.12438]
[1776878655010,47.21,78758.72,0.0,0.94961,3e-05,8.12605]
[1776878655206,47.21,78758.72,0.0,0.94961,3e-05,8.12605]
[1776878658489,47.21,78755.74,0.0,0.94954,3e-05,8.13547]
[1776878658612,47.2,78754.89,0.0,0.94952,3e-05,8.13763]
[1776878658693,47.2,78754.89,0.0,0.94952,3e-05,8.13763]
[1776878659028,47.2,78754.12,0.0,0.94951,3e-05,8.1395]
[1776878662052,47.2,78742.34,0.0,0.94919,3e-05,8.1784]
[1776878663059,47.2,78739.73,0.0,0.94912,3e-05,8.18718]
[1776878664029,47.2,78739.73,0.0,0.94912,3e-05,8.18718]
[1776878664207,47.2,78739.73,0.0,0.94912,3e-05,8.18718]
[1776878664218,47.2,78739.73,0.0,0.94912,3e-05,8.18718]
[1776878664241,47.19,78737.18,0.0,0.94906,3e-05,8.19526]
[1776878664580,47.19,78737.18,0.0,0.94906,3e-05,8.19526]
[1776878665073,47.19,78744.86,0.0,0.94928,3e-05,8.16731]
[1776878666080,47.19,78752.18,0.0,0.94949,3e-05,8.14072]
[1776878669101,47.18,78745.29,0.0,0.94932,3e-05,8.16245]
[1776878669879,47.18,78745.29,0.0,0.94932,3e-05,8.16245]
[1776878669941,47.18,78745.29,0.0,0.94932,3e-05,8.16245]
[1776878670271,47.18,78745.29,0.0,0.94932,3e-05,8.16245]
[1776878670439,47.18,78745.29,0.0,0.94932,3e-05,8.16245]
[1776878670496,47.18,78746.55,0.0,0.94937,3e-05,8.1563]
[1776878675953,47.17,78750.91,0.0,0.94953,3e-05,8.13476]
[1776878675959,47.17,78750.91,0.0,0.94953,3e-05,8.13476]
[1776878676191,47.17,78750.91,0.0,0.94953,3e-05,8.13476]
[1776878676292,47.17,78750.63,0.0,0.94953,3e-05,8.13491]
[1776878679282,47.17,78750.16,0.0,0.94953,3e-05,8.13489]
[1776878679349,47.17,78750.16,0.0,0.94953,3e-05,8.13489]
[1776878679446,47.17,78750.16,0.0,0.94953,3e-05,8.13489]
[1776878679447,47.16,78746.62,0.0,0.94945,3e-05,8.14562]
[1776878681186,47.16,78740.38,0.0,0.94928,3e-05,8.16669]
[1776878682115,47.16,78740.38,0.0,0.94928,3e-05,8.16669]
[1776878682192,47.16,78740.38,0.0,0.94928,3e-05,8.16669]
[1776878682218,47.16,78740.38,0.0,0.94928,3e-05,8.16669]
[1776878682441,47.16,78740.38,0.0,0.94928,3e-05,8.16669]
[1776878682509,47.16,78739.52,0.0,0.94927,3e-05,8.16793]
[1776878687366,47.15,78739.83,0.0,0.9493,3e-05,8.16419]
[1776878687449,47.15,78739.83,0.0,0.9493,3e-05,8.16419]
[1776878687512,47.15,78745.81,0.0,0.94948,3e-05,8.14147]
[1776878687579,47.15,78745.81,0.0,0.94948,3e-05,8.14147]
[1776878687697,47.15,78745.81,0.0,0.94948,3e-05,8.14147]
[1776878689253,47.15,78748.64,0.0,0.94956,3e-05,8.13153]
[1776878689388,47.15,78748.64,0.0,0.94956,3e-05,8.13153]
[1776878689445,47.15,78748.64,0.0,0.94956,3e-05,8.13153]
[1776878689532,47.14,78751.57,0.0,0.94965,3e-05,8.11963]
[1776878695284,47.14,78747.15,0.0,0.94956,3e-05,8.13121]
[1776878695973,47.14,78747.15,0.0,0.94956,3e-05,8.13121]
[1776878696085,47.14,78747.15,0.0,0.94956,3e-05,8.13121]
[1776878696197,47.14,78747.15,0.0,0.94956,3e-05,8.13121]
[1776878696291,47.13,78746.12,0.0,0.94954,3e-05,8.13405]
[1776878701327,47.13,78746.36,0.0,0.94957,3e-05,8.12929]
[1776878702233,47.13,78746.36,0.0,0.94957,3e-05,8.12929]
[1776878702283,47.13,78746.36,0.0,0.94957,3e-05,8.12929]
[1776878702438,47.13,78746.36,0.0,0.94957,3e-05,8.12929]
[1776878702532,47.12,78746.04,0.0,0.94958,3e-05,8.12889]
[1776878707761,47.12,78746.34,0.0,0.94961,3e-05,8.12481]
[1776878707943,47.12,78746.34,0.0,0.94961,3e-05,8.12481]
[1776878707948,47.12,78746.34,0.0,0.94961,3e-05,8.12481]
[1776878708191,47.12,78746.34,0.0,0.94961,3e-05,8.12481]
[1776878708375,47.11,78746.01,0.0,0.9496,3e-05,8.12522]
[1776878713411,47.11,78743.37,0.0,0.94956,3e-05,8.13085]
[1776878714428,47.1,78733.19,0.0,0.94928,3e-05,8.16596]
[1776878715435,47.1,78730.3,0.0,0.94921,3e-05,8.17462]
[1776878716349,47.1,78730.3,0.0,0.94921,3e-05,8.17462]
[1776878716452,47.1,78730.3,0.0,0.94921,3e-05,8.17462]
[1776878716469,47.1,78730.3,0.0,0.94921,3e-05,8.17462]
[1776878716551,47.1,78730.52,0.0,0.94922,3e-05,8.17303]
[1776878716703,47.1,78730.52,0.0,0.94922,3e-05,8.17303]
[1776878722484,47.09,78728.24,0.0,0.94919,3e-05,8.17608]
[1776878723457,47.09,78728.24,0.0,0.94919,3e-05,8.17608]
[1776878723491,47.09,78728.78,0.0,0.94921,3e-05,8.17334]
[1776878723693,47.09,78728.78,0.0,0.94921,3e-05,8.17334]
[1776878724409,47.09,78728.78,0.0,0.94921,3e-05,8.17334]
[1776878724444,47.09,78728.78,0.0,0.94921,3e-05,8.17334]
[1776878729533,47.08,78731.83,0.0,0.94934,3e-05,8.15758]
[1776878731059,47.07,78735.47,0.0,0.94945,3e-05,8.14393]
[1776878731210,47.07,78735.47,0.0,0.94945,3e-05,8.14393]
[1776878731229,47.07,78735.47,0.0,0.94945,3e-05,8.14393]
[1776878731449,47.07,78735.47,0.0,0.94945,3e-05,8.14393]
[1776878731546,47.07,78735.88,0.0,0.94948,3e-05,8.13885]
[1776878734311,47.07,78736.73,0.0,0.94952,3e-05,8.13426]
[1776878734446,47.07,78736.73,0.0,0.94952,3e-05,8.13426]
[1776878737589,47.06,78747.61,0.0,0.94985,3e-05,8.09287]
[1776878738596,47.06,78749.49,0.0,0.94991,3e-05,8.08554]
[1776878738685,47.06,78749.49,0.0,0.94991,3e-05,8.08554]
[1776878738905,47.06,78749.49,0.0,0.94991,3e-05,8.08554]
[1776878738939,47.06,78749.49,0.0,0.94991,3e-05,8.08554]
[1776878739603,47.06,78751.72,0.0,0.94998,3e-05,8.07701]
[1776878740611,47.06,78757.51,0.0,0.95014,3e-05,8.05602]
[1776878742627,47.05,78766.24,0.0,0.9504,3e-05,8.02418]
[1776878743634,47.05,78781.36,0.0,0.95082,3e-05,7.97091]
[1776878744641,47.05,78788.56,0.0,0.95103,3e-05,7.94538]
[1776878746655,47.05,78803.45,0.0,0.95144,3e-05,7.89288]
[1776878747662,47.05,78796.1,0.0,0.95124,3e-05,7.91787]
[1776878749676,47.05,78795.62,0.0,0.95124,3e-05,7.9186]
[1776878754601,47.04,78792.27,0.0,0.95116,3e-05,7.92885]
[1776878754690,47.04,78792.31,0.0,0.95116,3e-05,7.92824]
[1776878754711,47.04,78795.01,0.0,0.95124,3e-05,7.91843]
[1776878756375,47.04,78795.01,0.0,0.95124,3e-05,7.91843]
[1776878756439,47.04,78795.01,0.0,0.95124,3e-05,7.91843]
[1776878758739,47.04,78800.61,0.0,0.9514,3e-05,7.89734]
[1776878760231,47.04,78800.61,0.0,0.9514,3e-05,7.89734]
[1776878760442,47.04,78800.61,0.0,0.9514,3e-05,7.89734]
[1776878760542,47.03,78804.83,0.0,0.95153,3e-05,7.88197]
[1776878760753,47.03,78810.89,0.0,0.95169,3e-05,7.86108]
[1776878761760,47.03,78818.66,0.0,0.95191,3e-05,7.83398]
[1776878763773,47.03,78821.68,0.0,0.95199,3e-05,7.82299]
[1776878768069,47.03,78822.18,0.0,0.95201,3e-05,7.82042]
[1776878768198,47.03,78822.18,0.0,0.95201,3e-05,7.82042]
[1776878772580,47.03,78821.43,0.0,0.952,3e-05,7.82186]
[1776878772697,47.03,78822.93,0.0,0.95204,3e-05,7.81643]
[1776878773462,47.03,78822.93,0.0,0.95204,3e-05,7.81643]
[1776878773519,47.03,78826.78,0.0,0.95215,3e-05,7.80271]
[1776878773693,47.03,78826.78,0.0,0.95215,3e-05,7.80271]
[1776878775964,47.03,78828.99,0.0,0.95221,3e-05,7.79492]
[1776878776187,47.03,78828.99,0.0,0.95221,3e-05,7.79492]
[1776878777395,47.03,78826.18,0.0,0.95214,3e-05,7.80432]
[1776878777437,47.03,78826.18,0.0,0.95214,3e-05,7.80432]
[1776878777474,47.02,78826.74,0.0,0.95216,3e-05,7.80216]
[1776878778879,47.02,78836.61,0.0,0.95242,3e-05,7.76791]
[1776878779967,47.02,78836.61,0.0,0.95242,3e-05,7.76791]
[1776878780445,47.02,78836.61,0.0,0.95242,3e-05,7.76791]
[1776878780893,47.02,78843.72,0.0,0.95262,3e-05,7.74326]
[1776878784941,47.02,78841.48,0.0,0.95256,3e-05,7.75047]
[1776878785195,47.02,78841.48,0.0,0.95256,3e-05,7.75047]
[1776878785629,47.02,78836.3,0.0,0.95243,3e-05,7.76783]
[1776878785949,47.02,78836.3,0.0,0.95243,3e-05,7.76783]
[1776878786188,47.02,78836.3,0.0,0.95243,3e-05,7.76783]
[1776878788951,47.02,78842.94,0.0,0.95261,3e-05,7.74461]
[1776878789937,47.02,78842.94,0.0,0.95261,3e-05,7.74461]
[1776878790198,47.02,78842.94,0.0,0.95261,3e-05,7.74461]
[1776878790633,47.02,78842.94,0.0,0.95261,3e-05,7.74461]
[1776878790645,47.02,78845.11,0.0,0.95267,3e-05,7.73692]
[1776878790700,47.02,78845.11,0.0,0.95267,3e-05,7.73692]
[1776878795233,47.02,78845.01,0.0,0.95268,3e-05,7.73408]
[1776878795443,47.02,78845.01,0.0,0.95268,3e-05,7.73408]
[1776878795582,47.02,78845.01,0.0,0.95268,3e-05,7.73408]
[1776878795529,47.02,78844.33,0.0,0.95267,3e-05,7.73613]
[1776878795697,47.02,78844.33,0.0,0.95267,3e-05,7.73613]
[1776878798266,47.02,78839.74,0.0,0.95255,3e-05,7.75164]
[1776878798441,47.02,78839.74,0.0,0.95255,3e-05,7.75164]
[1776878800833,47.02,78840.01,0.0,0.95256,3e-05,7.75023]
[1776878800940,47.02,78840.01,0.0,0.95256,3e-05,7.75023]
[1776878801034,47.02,78836.3,0.0,0.95246,3e-05,7.76274]
[1776878802348,47.02,78836.3,0.0,0.95246,3e-05,7.76274]
[1776878802443,47.02,78836.3,0.0,0.95246,3e-05,7.76274]
[1776878802450,47.02,78832.81,0.0,0.95237,3e-05,7.77448]
[1776878807094,47.01,78835.2,0.0,0.95244,3e-05,7.76544]
[1776878807187,47.01,78835.2,0.0,0.95244,3e-05,7.76544]
[1776878807479,47.01,78835.2,0.0,0.95244,3e-05,7.76544]
[1776878807512,47.01,78837.89,0.0,0.95251,3e-05,7.75586]
[1776878807711,47.01,78837.89,0.0,0.95251,3e-05,7.75586]
[1776878813365,47.01,78836.63,0.0,0.95248,3e-05,7.75945]
[1776878813437,47.01,78836.63,0.0,0.95248,3e-05,7.75945]
[1776878813617,47.01,78836.63,0.0,0.95248,3e-05,7.75945]
[1776878813695,47.01,78837.68,0.0,0.95251,3e-05,7.75567]
[1776878815133,47.01,78843.36,0.0,0.95267,3e-05,7.73591]
[1776878816360,47.01,78843.36,0.0,0.95267,3e-05,7.73591]
[1776878816439,47.01,78843.36,0.0,0.95267,3e-05,7.73591]
[1776878816459,47.01,78847.73,0.0,0.95279,3e-05,7.72086]
[1776878817165,47.01,78847.73,0.0,0.95279,3e-05,7.72086]
[1776878817190,47.01,78847.73,0.0,0.95279,3e-05,7.72086]
[1776878817266,47.01,78845.05,0.0,0.95272,3e-05,7.72986]
[1776878818153,47.01,78841.58,0.0,0.95262,3e-05,7.74155]
[1776878820260,47.01,78840.88,0.0,0.95261,3e-05,7.74378]
[1776878820440,47.01,78840.88,0.0,0.95261,3e-05,7.74378]
[1776878826283,47.01,78843.53,0.0,0.95269,3e-05,7.73373]
[1776878826444,47.01,78843.53,0.0,0.95269,3e-05,7.73373]
[1776878829312,47.01,78843.81,0.0,0.9527,3e-05,7.73233]
[1776878829616,47.01,78843.81,0.0,0.9527,3e-05,7.73233]
[1776878829713,47.0,78847.45,0.0,0.9528,3e-05,7.71965]
[1776878830238,47.0,78860.06,0.0,0.95313,3e-05,7.67676]
[1776878831245,47.0,78864.95,0.0,0.95326,3e-05,7.66012]
[1776878833260,47.0,78870.83,0.0,0.95342,3e-05,7.64015]
[1776878835101,47.0,78871.7,0.0,0.95344,3e-05,7.63723]
[1776878835211,47.0,78871.7,0.0,0.95344,3e-05,7.63723]
[1776878838435,47.0,78871.94,0.0,0.95345,3e-05,7.63644]
[1776878838438,47.0,78871.87,0.0,0.95345,3e-05,7.6367]
[1776878842912,47.0,78872.99,0.0,0.95347,3e-05,7.63299]
[1776878842940,47.0,78872.99,0.0,0.95347,3e-05,7.63299]
[1776878845344,47.01,78877.94,0.0,0.9536,3e-05,7.61636]
[1776878846665,47.01,78877.94,0.0,0.9536,3e-05,7.61636]
[1776878846692,47.01,78877.94,0.0,0.9536,3e-05,7.61636]
[1776878847282,47.01,78881.64,0.0,0.9537,3e-05,7.60393]
[1776878847365,47.01,78881.64,0.0,0.9537,3e-05,7.60393]
[1776878847375,47.01,78881.63,0.0,0.9537,3e-05,7.60404]
[1776878848365,47.01,78887.35,0.0,0.95385,3e-05,7.58484]
[1776878853399,47.01,78887.53,0.0,0.95387,3e-05,7.58207]
[1776878856475,47.01,78887.39,0.0,0.95386,3e-05,7.58266]
[1776878856691,47.01,78887.39,0.0,0.95386,3e-05,7.58266]
[1776878862463,47.01,78898.46,0.0,0.95414,3e-05,7.54636]
[1776878863470,47.01,78904.5,0.0,0.9543,3e-05,7.52621]
[1776878863919,47.01,78904.5,0.0,0.9543,3e-05,7.52621]
[1776878863944,47.01,78904.5,0.0,0.9543,3e-05,7.52621]
[1776878864477,47.01,78904.83,0.0,0.95431,3e-05,7.52528]
[1776878866158,47.01,78903.41,0.0,0.95427,3e-05,7.53025]
[1776878866194,47.01,78903.41,0.0,0.95427,3e-05,7.53025]
[1776878866491,47.01,78902.01,0.0,0.95423,3e-05,7.53516]
[1776878868076,47.01,78902.26,0.0,0.95424,3e-05,7.53452]
[1776878868197,47.01,78902.26,0.0,0.95424,3e-05,7.53452]
[1776878869512,47.01,78915.58,0.0,0.95458,3e-05,7.49032]
[1776878870519,47.01,78921.21,0.0,0.95472,3e-05,7.47172]
[1776878871526,47.01,78920.26,0.0,0.9547,3e-05,7.47515]
[1776878873667,47.01,78919.56,0.0,0.95468,3e-05,7.47778]
[1776878873694,47.01,78919.56,0.0,0.95468,3e-05,7.47778]
[1776878874356,47.02,78919.14,0.0,0.95466,3e-05,7.47975]
[1776878874439,47.02,78919.14,0.0,0.95466,3e-05,7.47975]
[1776878874546,47.02,78919.33,0.0,0.95467,3e-05,7.47911]
[1776878876562,47.02,78910.63,0.0,0.95444,3e-05,7.50874]
[1776878877921,47.02,78908.08,0.0,0.95437,3e-05,7.51755]
[1776878877942,47.02,78908.08,0.0,0.95437,3e-05,7.51755]
[1776878878575,47.02,78909.28,0.0,0.9544,3e-05,7.51377]
[1776878883334,47.02,78910.67,0.0,0.95443,3e-05,7.51018]
[1776878883445,47.02,78910.67,0.0,0.95443,3e-05,7.51018]
[1776878884433,47.02,78909.13,0.0,0.95438,3e-05,7.51556]
[1776878884687,47.02,78909.13,0.0,0.95438,3e-05,7.51556]
[1776878884748,47.02,78909.02,0.0,0.95438,3e-05,7.51614]
[1776878887150,47.02,78909.73,0.0,0.9544,3e-05,7.51418]
[1776878887202,47.02,78909.73,0.0,0.9544,3e-05,7.51418]
[1776878887638,47.02,78915.05,0.0,0.95453,3e-05,7.49661]
[1776878888644,47.02,78923.24,0.0,0.95474,3e-05,7.46952]
[1776878889652,47.02,78928.24,0.0,0.95487,3e-05,7.45315]
[1776878890246,47.02,78928.24,0.0,0.95487,3e-05,7.45315]
[1776878890441,47.02,78928.24,0.0,0.95487,3e-05,7.45315]
[1776878890647,47.02,78928.24,0.0,0.95487,3e-05,7.45315]
[1776878890691,47.02,78928.24,0.0,0.95487,3e-05,7.45315]
[1776878890659,47.02,78929.09,0.0,0.95489,3e-05,7.45064]
[1776878895697,47.03,78934.99,0.0,0.95503,3e-05,7.43214]
[1776878898720,47.03,78925.0,0.0,0.95477,3e-05,7.46595]
[1776878899525,47.03,78925.0,0.0,0.95477,3e-05,7.46595]
[1776878899727,47.03,78914.78,0.0,0.9545,3e-05,7.50033]
[1776878900733,47.03,78914.56,0.0,0.9545,3e-05,7.50129]
[1776878903377,47.03,78915.02,0.0,0.9545,3e-05,7.50021]
[1776878903439,47.03,78915.02,0.0,0.9545,3e-05,7.50021]
[1776878903755,47.03,78914.58,0.0,0.95449,3e-05,7.5019]
[1776878907783,47.03,78908.92,0.0,0.95434,3e-05,7.52171]
[1776878912818,47.03,78908.4,0.0,0.95433,3e-05,7.52166]
[1776878917853,47.04,78906.73,0.0,0.95428,3e-05,7.52818]
[1776878920873,47.04,78911.76,0.0,0.95441,3e-05,7.51195]
[1776878924265,47.04,78920.36,0.0,0.95463,3e-05,7.48392]
[1776878925908,47.04,78925.94,0.0,0.95477,3e-05,7.46587]
[1776878931951,47.05,78925.41,0.0,0.95474,3e-05,7.46942]
[1776878936987,47.05,78921.53,0.0,0.95463,3e-05,7.48382]
[1776878942025,47.05,78920.29,0.0,0.95458,3e-05,7.48937]
[1776878944040,47.05,78911.29,0.0,0.95435,3e-05,7.51997]
[1776878946053,47.05,78905.79,0.0,0.9542,3e-05,7.53882]
[1776878950082,47.06,78899.35,0.0,0.95403,3e-05,7.56112]
[1776878955118,47.06,78892.38,0.0,0.95384,3e-05,7.58521]
[1776878959146,47.06,78887.23,0.0,0.9537,3e-05,7.60289]
[1776878964182,47.06,78887.42,0.0,0.9537,3e-05,7.60262]
[1776878969217,47.06,78886.46,0.0,0.95368,3e-05,7.60621]
[1776878971231,47.06,78878.44,0.0,0.95348,3e-05,7.63066]
[1776878972838,47.06,78878.44,0.0,0.95348,3e-05,7.63066]
[1776878972940,47.06,78877.52,0.0,0.95345,3e-05,7.63379]
[1776878973244,47.06,78880.52,0.0,0.95353,3e-05,7.62368]
[1776878978280,47.06,78880.33,0.0,0.95353,3e-05,7.62451]
[1776878981971,47.06,78879.75,0.0,0.95351,3e-05,7.62658]
[1776878983347,47.06,78871.39,0.0,0.95329,3e-05,7.65488]
[1776878984443,47.06,78871.39,0.0,0.95329,3e-05,7.65488]
[1776878990364,47.06,78866.56,0.0,0.95316,3e-05,7.67097]
[1776878993385,47.06,78859.5,0.0,0.95298,3e-05,7.69479]
[1776878995399,47.06,78854.81,0.0,0.95285,3e-05,7.71056]
[1776878997537,47.06,78857.05,0.0,0.95291,3e-05,7.70284]
[1776878997699,47.06,78857.05,0.0,0.95291,3e-05,7.70284]
[1776878997720,47.06,78857.05,0.0,0.95291,3e-05,7.70284]
[1776878997771,47.06,78859.49,0.0,0.95298,3e-05,7.69439]
[1776878997939,47.06,78859.49,0.0,0.95298,3e-05,7.69439]
[1776879003455,47.06,78860.6,0.0,0.95301,3e-05,7.69032]
[1776879003919,47.06,78860.6,0.0,0.95301,3e-05,7.69032]
[1776879003955,47.06,78860.6,0.0,0.95301,3e-05,7.69032]
[1776879004463,47.06,78846.97,0.0,0.95265,3e-05,7.73663]
[1776879005473,47.06,78850.96,0.0,0.95276,3e-05,7.72291]
[1776879007991,47.06,78853.5,0.0,0.95283,3e-05,7.71364]
[1776879008190,47.06,78853.5,0.0,0.95283,3e-05,7.71364]
[1776879008493,47.06,78848.33,0.0,0.95269,3e-05,7.73115]
[1776879013354,47.05,78848.42,0.0,0.9527,3e-05,7.72953]
[1776879013437,47.05,78848.42,0.0,0.9527,3e-05,7.72953]
[1776879013479,47.05,78848.42,0.0,0.9527,3e-05,7.72953]
[1776879013686,47.05,78848.42,0.0,0.9527,3e-05,7.72953]
[1776879013787,47.05,78847.92,0.0,0.95269,3e-05,7.731]
[1776879018755,47.05,78850.64,0.0,0.95277,3e-05,7.72144]
[1776879018861,47.05,78850.64,0.0,0.95277,3e-05,7.72144]
[1776879018857,47.05,78851.84,0.0,0.9528,3e-05,7.71717]
[1776879018940,47.05,78851.84,0.0,0.9528,3e-05,7.71717]
[1776879021583,47.05,78858.88,0.0,0.95299,3e-05,7.69306]
[1776879022463,47.05,78858.88,0.0,0.95299,3e-05,7.69306]
[1776879022572,47.05,78858.88,0.0,0.95299,3e-05,7.69306]
[1776879022694,47.05,78858.88,0.0,0.95299,3e-05,7.69306]
[1776879022758,47.05,78863.74,0.0,0.95312,3e-05,7.67645]
[1776879027626,47.05,78868.5,0.0,0.95325,3e-05,7.66027]
[1776879029283,47.05,78872.16,0.0,0.95334,3e-05,7.64786]
[1776879029435,47.05,78872.16,0.0,0.95334,3e-05,7.64786]
[1776879029440,47.05,78872.16,0.0,0.95334,3e-05,7.64786]
[1776879029688,47.05,78872.16,0.0,0.95334,3e-05,7.64786]
[1776879029752,47.05,78872.52,0.0,0.95335,3e-05,7.64666]
[1776879033453,47.05,78869.31,0.0,0.95328,3e-05,7.65485]
[1776879033502,47.05,78869.31,0.0,0.95328,3e-05,7.65485]
[1776879033695,47.05,78869.31,0.0,0.95328,3e-05,7.65485]
[1776879033698,47.05,78869.12,0.0,0.95328,3e-05,7.65552]
[1776879037291,47.05,78871.24,0.0,0.95333,3e-05,7.64838]
[1776879037440,47.05,78871.24,0.0,0.95333,3e-05,7.64838]
[1776879037570,47.05,78871.24,0.0,0.95333,3e-05,7.64838]
[1776879037693,47.05,78871.24,0.0,0.95333,3e-05,7.64838]
[1776879037795,47.05,78870.25,0.0,0.95331,3e-05,7.65175]
[1776879041236,47.05,78873.84,0.0,0.9534,3e-05,7.63962]
[1776879041287,47.05,78873.84,0.0,0.9534,3e-05,7.63962]
[1776879041437,47.05,78873.84,0.0,0.9534,3e-05,7.63962]
[1776879041725,47.05,78873.55,0.0,0.95339,3e-05,7.64062]
[1776879046760,47.05,78873.05,0.0,0.95338,3e-05,7.64244]
[1776879048879,47.05,78873.82,0.0,0.9534,3e-05,7.63988]
[1776879048939,47.05,78874.09,0.0,0.95341,3e-05,7.63899]
[1776879048978,47.05,78874.09,0.0,0.95341,3e-05,7.63899]
[1776879049206,47.05,78874.09,0.0,0.95341,3e-05,7.63899]
[1776879049782,47.05,78877.89,0.0,0.95351,3e-05,7.62615]
[1776879051559,47.05,78881.02,0.0,0.95359,3e-05,7.61561]
[1776879051705,47.05,78881.02,0.0,0.95359,3e-05,7.61561]
[1776879051797,47.05,78881.81,0.0,0.95361,3e-05,7.61306]
[1776879051937,47.05,78881.81,0.0,0.95361,3e-05,7.61306]
[1776879057840,47.05,78881.54,0.0,0.9536,3e-05,7.61441]
[1776879059281,47.05,78878.95,0.0,0.95353,3e-05,7.62323]
[1776879059444,47.05,78878.95,0.0,0.95353,3e-05,7.62323]
[1776879059698,47.05,78878.95,0.0,0.95353,3e-05,7.62323]
[1776879059854,47.05,78871.85,0.0,0.95334,3e-05,7.64728]
[1776879060861,47.05,78865.15,0.0,0.95316,3e-05,7.66999]
[1776879061868,47.05,78858.98,0.0,0.953,3e-05,7.6909]
[1776879062979,47.05,78858.82,0.0,0.953,3e-05,7.69139]
[1776879063040,47.05,78858.82,0.0,0.953,3e-05,7.69139]
[1776879063191,47.05,78858.82,0.0,0.953,3e-05,7.69139]
[1776879063882,47.05,78860.76,0.0,0.95305,3e-05,7.68475]
[1776879064888,47.05,78854.48,0.0,0.95288,3e-05,7.70604]
[1776879065896,47.05,78846.67,0.0,0.95267,3e-05,7.73254]
[1776879066903,47.05,78841.5,0.0,0.95254,3e-05,7.75005]
[1776879069926,47.05,78830.11,0.0,0.95224,3e-05,7.78809]
[1776879070933,47.04,78817.37,0.0,0.95194,3e-05,7.82538]
[1776879071940,47.03,78808.7,0.0,0.95171,3e-05,7.8545]
[1776879072947,47.03,78802.04,0.0,0.95154,3e-05,7.8767]
[1776879074961,47.03,78807.11,0.0,0.95169,3e-05,7.85762]
[1776879079996,47.02,78806.38,0.0,0.9517,3e-05,7.8563]
[1776879082711,47.02,78807.47,0.0,0.95173,3e-05,7.85178]
[1776879082926,47.02,78807.47,0.0,0.95173,3e-05,7.85178]
[1776879082950,47.02,78807.47,0.0,0.95173,3e-05,7.85178]
[1776879082751,47.02,78814.41,0.0,0.95193,3e-05,7.82713]
[1776879084024,47.01,78817.99,0.0,0.95203,3e-05,7.8134]
[1776879086038,47.01,78830.02,0.0,0.95237,3e-05,7.77076]
[1776879087045,47.01,78834.74,0.0,0.9525,3e-05,7.75397]
[1776879088052,47.01,78839.22,0.0,0.95263,3e-05,7.73806]
[1776879089059,47.01,78849.54,0.0,0.95291,3e-05,7.7023]
[1776879090066,47.01,78848.9,0.0,0.95289,3e-05,7.70437]
[1776879093087,47.01,78856.2,0.0,0.9531,3e-05,7.67651]
[1776879094094,47.01,78868.01,0.0,0.95342,3e-05,7.63642]
[1776879095102,47.01,78870.66,0.0,0.95349,3e-05,7.62746]
[1776879097965,47.01,78870.2,0.0,0.95347,3e-05,7.62905]
[1776879098166,47.01,78870.43,0.0,0.95348,3e-05,7.62829]
[1776879098198,47.01,78870.43,0.0,0.95348,3e-05,7.62829]
[1776879098265,47.01,78870.33,0.0,0.95348,3e-05,7.62866]
[1776879102738,47.01,78872.93,0.0,0.95355,3e-05,7.61996]
[1776879102928,47.01,78872.93,0.0,0.95355,3e-05,7.61996]
[1776879102950,47.01,78872.93,0.0,0.95355,3e-05,7.61996]
[1776879102976,47.01,78876.7,0.0,0.95364,3e-05,7.60734]
[1776879107854,47.01,78878.66,0.0,0.95369,3e-05,7.60091]
[1776879107937,47.01,78878.66,0.0,0.95369,3e-05,7.60091]
[1776879107953,47.01,78877.79,0.0,0.95367,3e-05,7.60399]
[1776879108061,47.01,78877.79,0.0,0.95367,3e-05,7.60399]
[1776879108196,47.01,78877.79,0.0,0.95367,3e-05,7.60399]
[1776879111817,47.01,78875.54,0.0,0.95361,3e-05,7.6117]
[1776879111949,47.01,78875.54,0.0,0.95361,3e-05,7.6117]
[1776879113457,47.01,78879.63,0.0,0.95372,3e-05,7.59801]
[1776879113689,47.01,78879.63,0.0,0.95372,3e-05,7.59801]
[1776879113737,47.01,78886.43,0.0,0.9539,3e-05,7.57518]
[1776879115577,47.01,78888.07,0.0,0.95394,3e-05,7.56934]
[1776879115689,47.01,78888.07,0.0,0.95394,3e-05,7.56934]
[1776879118263,47.01,78881.52,0.0,0.95377,3e-05,7.5914]
[1776879119041,47.01,78881.52,0.0,0.95377,3e-05,7.5914]
[1776879119193,47.01,78881.52,0.0,0.95377,3e-05,7.5914]
[1776879120324,47.01,78881.38,0.0,0.95376,3e-05,7.59195]
[1776879120439,47.01,78881.38,0.0,0.95376,3e-05,7.59195]
[1776879120540,47.01,78885.96,0.0,0.95388,3e-05,7.57659]
[1776879124561,47.01,78887.6,0.0,0.95392,3e-05,7.57137]
[1776879124686,47.01,78887.6,0.0,0.95392,3e-05,7.57137]
[1776879125312,47.01,78881.1,0.0,0.95375,3e-05,7.59346]
[1776879126937,47.01,78881.1,0.0,0.95375,3e-05,7.59346]
[1776879127326,47.01,78881.34,0.0,0.95376,3e-05,7.59277]
[1776879128581,47.01,78881.34,0.0,0.95376,3e-05,7.59277]
[1776879128697,47.01,78881.34,0.0,0.95376,3e-05,7.59277]
[1776879133188,47.01,78883.29,0.0,0.95381,3e-05,7.58649]
[1776879133322,47.01,78883.29,0.0,0.95381,3e-05,7.58649]
[1776879133436,47.01,78883.29,0.0,0.95381,3e-05,7.58649]
[1776879133537,47.01,78888.52,0.0,0.95394,3e-05,7.56896]
[1776879138725,47.01,78886.37,0.0,0.95388,3e-05,7.57656]
[1776879138831,47.01,78886.37,0.0,0.95388,3e-05,7.57656]
[1776879138939,47.01,78886.37,0.0,0.95388,3e-05,7.57656]
[1776879139010,47.01,78886.49,0.0,0.95389,3e-05,7.57632]
[1776879140422,47.01,78892.51,0.0,0.95404,3e-05,7.55616]
[1776879141164,47.01,78892.51,0.0,0.95404,3e-05,7.55616]
[1776879141187,47.01,78892.51,0.0,0.95404,3e-05,7.55616]
[1776879141213,47.01,78892.51,0.0,0.95404,3e-05,7.55616]
[1776879141438,47.01,78892.51,0.0,0.95404,3e-05,7.55616]
[1776879141533,47.01,78896.76,0.0,0.95415,3e-05,7.542]
[1776879146438,47.01,78895.72,0.0,0.95412,3e-05,7.54604]
[1776879146516,47.01,78895.72,0.0,0.95412,3e-05,7.54604]
[1776879146692,47.01,78895.72,0.0,0.95412,3e-05,7.54604]
[1776879146790,47.01,78896.45,0.0,0.95414,3e-05,7.5433]
[1776879149830,47.01,78896.65,0.0,0.95415,3e-05,7.54289]
[1776879149941,47.01,78896.65,0.0,0.95415,3e-05,7.54289]
[1776879149949,47.01,78901.57,0.0,0.95428,3e-05,7.52584]
[1776879150481,47.01,78901.57,0.0,0.95428,3e-05,7.52584]
[1776879150690,47.01,78901.57,0.0,0.95428,3e-05,7.52584]
[1776879154614,47.01,78901.02,0.0,0.95428,3e-05,7.52545]
[1776879154697,47.01,78901.02,0.0,0.95428,3e-05,7.52545]
[1776879157541,47.01,78910.71,0.0,0.95453,3e-05,7.49281]
[1776879158548,47.01,78916.9,0.0,0.95469,3e-05,7.47193]
[1776879159561,47.01,78916.9,0.0,0.95469,3e-05,7.47193]
[1776879159692,47.01,78916.9,0.0,0.95469,3e-05,7.47193]
[1776879159827,47.01,78916.9,0.0,0.95469,3e-05,7.47193]
[1776879159939,47.01,78916.9,0.0,0.95469,3e-05,7.47193]
[1776879160037,47.01,78918.0,0.0,0.95472,3e-05,7.46791]
[1776879162576,47.01,78910.91,0.0,0.95454,3e-05,7.49125]
[1776879163436,47.01,78910.91,0.0,0.95454,3e-05,7.49125]
[1776879163538,47.01,78910.91,0.0,0.95454,3e-05,7.49125]
[1776879163692,47.01,78910.91,0.0,0.95454,3e-05,7.49125]
[1776879163741,47.01,78905.73,0.0,0.95441,3e-05,7.50836]
[1776879169662,47.01,78907.61,0.0,0.95447,3e-05,7.50094]
[1776879169693,47.01,78907.61,0.0,0.95447,3e-05,7.50094]
[1776879169861,47.01,78907.61,0.0,0.95447,3e-05,7.50094]
[1776879169939,47.01,78907.61,0.0,0.95447,3e-05,7.50094]
[1776879170018,47.01,78906.3,0.0,0.95444,3e-05,7.50491]
[1776879171640,47.01,78897.09,0.0,0.9542,3e-05,7.53556]
[1776879172557,47.01,78897.09,0.0,0.9542,3e-05,7.53556]
[1776879172695,47.01,78897.09,0.0,0.9542,3e-05,7.53556]
[1776879174591,47.01,78898.47,0.0,0.95423,3e-05,7.53087]
[1776879174693,47.01,78898.47,0.0,0.95423,3e-05,7.53087]
[1776879174759,47.0,78894.34,0.0,0.95413,3e-05,7.54449]
[1776879178688,47.0,78890.26,0.0,0.95403,3e-05,7.55754]
[1776879179518,47.0,78890.26,0.0,0.95403,3e-05,7.55754]
[1776879179691,47.0,78890.26,0.0,0.95403,3e-05,7.55754]
[1776879184730,47.01,78890.84,0.0,0.95403,3e-05,7.55646]
[1776879189765,47.01,78891.37,0.0,0.95405,3e-05,7.55497]
[1776879191779,47.0,78896.25,0.0,0.95418,3e-05,7.53801]
[1776879192988,47.0,78896.25,0.0,0.95418,3e-05,7.53801]
[1776879193002,47.0,78897.63,0.0,0.95422,3e-05,7.53285]
[1776879193134,47.0,78897.63,0.0,0.95422,3e-05,7.53285]
[1776879193195,47.0,78897.63,0.0,0.95422,3e-05,7.53285]
[1776879193792,47.0,78897.04,0.0,0.9542,3e-05,7.53483]
[1776879198057,47.0,78900.16,0.0,0.95429,3e-05,7.52361]
[1776879198091,47.0,78900.69,0.0,0.95431,3e-05,7.52135]
[1776879198177,47.0,78900.69,0.0,0.95431,3e-05,7.52135]
[1776879198189,47.0,78900.69,0.0,0.95431,3e-05,7.52135]
[1776879198828,47.0,78900.62,0.0,0.95431,3e-05,7.52158]
[1776879201815,47.0,78900.69,0.0,0.95431,3e-05,7.52088]
[1776879201936,47.0,78900.69,0.0,0.95431,3e-05,7.52088]
[1776879202038,47.0,78903.54,0.0,0.95439,3e-05,7.51085]
[1776879202107,47.0,78903.54,0.0,0.95439,3e-05,7.51085]
[1776879202193,47.0,78903.54,0.0,0.95439,3e-05,7.51085]
[1776879206654,47.0,78906.77,0.0,0.95448,3e-05,7.49943]
[1776879206689,47.0,78906.77,0.0,0.95448,3e-05,7.49943]
[1776879206884,47.0,78903.16,0.0,0.95438,3e-05,7.51132]
[1776879207287,47.0,78903.16,0.0,0.95438,3e-05,7.51132]
[1776879207444,47.0,78903.16,0.0,0.95438,3e-05,7.51132]
[1776879209905,47.0,78898.53,0.0,0.95427,3e-05,7.5262]
[1776879211205,46.99,78897.91,0.0,0.95425,3e-05,7.52806]
[1776879211438,46.99,78897.91,0.0,0.95425,3e-05,7.52806]
[1776879215559,47.0,78895.18,0.0,0.9542,3e-05,7.53481]
[1776879215692,47.0,78895.18,0.0,0.9542,3e-05,7.53481]
[1776879215718,47.0,78895.18,0.0,0.9542,3e-05,7.53481]
[1776879215940,47.0,78895.18,0.0,0.9542,3e-05,7.53481]
[1776879215996,47.0,78890.77,0.0,0.95408,3e-05,7.54998]
[1776879218971,47.0,78886.65,0.0,0.95397,3e-05,7.56429]
[1776879219488,47.0,78886.65,0.0,0.95397,3e-05,7.56429]
[1776879219697,47.0,78886.65,0.0,0.95397,3e-05,7.56429]
[1776879223736,47.0,78882.6,0.0,0.95386,3e-05,7.57795]
[1776879223936,47.0,78882.6,0.0,0.95386,3e-05,7.57795]
[1776879224008,47.0,78882.39,0.0,0.95385,3e-05,7.57876]
[1776879227966,47.0,78882.63,0.0,0.95386,3e-05,7.57826]
[1776879228194,47.0,78882.72,0.0,0.95386,3e-05,7.57806]
[1776879231952,47.0,78882.68,0.0,0.95386,3e-05,7.5785]
[1776879232062,47.0,78888.36,0.0,0.954,3e-05,7.55949]
[1776879232191,47.0,78888.36,0.0,0.954,3e-05,7.55949]
[1776879233069,47.0,78895.34,0.0,0.95419,3e-05,7.53618]
[1776879238104,47.0,78898.43,0.0,0.95427,3e-05,7.5254]
[1776879238615,47.0,78898.43,0.0,0.95427,3e-05,7.5254]
[1776879238666,47.0,78898.43,0.0,0.95427,3e-05,7.5254]
[1776879238691,47.0,78898.43,0.0,0.95427,3e-05,7.5254]
[1776879243139,47.0,78903.17,0.0,0.9544,3e-05,7.5084]
[1776879243781,47.0,78903.17,0.0,0.9544,3e-05,7.5084]
[1776879243943,47.0,78903.17,0.0,0.9544,3e-05,7.5084]
[1776879245153,47.0,78908.02,0.0,0.95453,3e-05,7.49179]
[1776879248757,46.99,78907.35,0.0,0.95452,3e-05,7.49368]
[1776879248941,46.99,78907.35,0.0,0.95452,3e-05,7.49368]
[1776879254216,46.99,78904.39,0.0,0.95445,3e-05,7.50231]
[1776879256172,46.99,78904.41,0.0,0.95445,3e-05,7.50207]
[1776879256191,46.99,78904.41,0.0,0.95445,3e-05,7.50207]
[1776879261266,46.99,78901.81,0.0,0.95439,3e-05,7.5101]
[1776879262455,46.99,78901.81,0.0,0.95439,3e-05,7.5101]
[1776879262690,46.99,78901.81,0.0,0.95439,3e-05,7.5101]
[1776879262789,46.99,78905.24,0.0,0.95447,3e-05,7.49886]
[1776879267075,46.99,78905.63,0.0,0.95448,3e-05,7.4979]
[1776879270329,46.99,78909.57,0.0,0.95458,3e-05,7.4847]
[1776879272343,46.99,78906.73,0.0,0.95453,3e-05,7.49117]
[1776879277378,46.99,78907.84,0.0,0.95456,3e-05,7.48671]
[1776879282415,46.99,78904.65,0.0,0.95449,3e-05,7.49668]
[1776879283421,46.99,78897.02,0.0,0.95429,3e-05,7.52209]
[1776879284429,46.99,78892.96,0.0,0.95418,3e-05,7.53552]
[1776879285435,46.99,78878.47,0.0,0.95381,3e-05,7.58406]
[1776879286442,46.99,78871.92,0.0,0.95363,3e-05,7.60629]
[1776879287980,46.99,78871.92,0.0,0.95363,3e-05,7.60629]
[1776879288173,46.99,78870.33,0.0,0.95359,3e-05,7.61183]
[1776879288211,46.99,78870.33,0.0,0.95359,3e-05,7.61183]
[1776879288459,46.99,78870.87,0.0,0.9536,3e-05,7.61001]
[1776879291487,46.99,78863.56,0.0,0.95341,3e-05,7.63498]
[1776879292490,46.99,78840.67,0.0,0.9528,3e-05,7.71278]
[1776879293497,46.99,78832.46,0.0,0.95258,3e-05,7.74071]
[1776879295459,46.99,78830.72,0.0,0.95253,3e-05,7.74652]
[1776879297450,46.99,78831.31,0.0,0.95255,3e-05,7.74378]
[1776879297525,46.98,78830.58,0.0,0.95254,3e-05,7.74569]
[1776879299453,46.98,78831.7,0.0,0.95257,3e-05,7.74128]
[1776879299538,46.98,78831.27,0.0,0.95257,3e-05,7.74217]
[1776879301553,46.98,78819.39,0.0,0.95226,3e-05,7.78167]
[1776879302560,46.98,78810.98,0.0,0.95203,3e-05,7.80989]
[1776879303567,46.98,78802.49,0.0,0.95181,3e-05,7.83841]
[1776879304574,46.97,78799.29,0.0,0.95173,3e-05,7.84869]
[1776879305581,46.96,78802.77,0.0,0.95188,3e-05,7.82916]
[1776879306588,46.96,78807.45,0.0,0.95201,3e-05,7.81233]
[1776879308894,46.95,78810.97,0.0,0.95212,3e-05,7.79885]
[1776879309441,46.95,78810.97,0.0,0.95212,3e-05,7.79885]
[1776879309745,46.95,78810.97,0.0,0.95212,3e-05,7.79885]
[1776879310616,46.95,78817.63,0.0,0.95231,3e-05,7.77464]
[1776879313637,46.94,78826.39,0.0,0.95256,3e-05,7.7427]
[1776879315651,46.94,78829.52,0.0,0.95265,3e-05,7.73082]
[1776879320380,46.94,78828.16,0.0,0.95263,3e-05,7.73315]
[1776879324714,46.93,78824.32,0.0,0.95255,3e-05,7.74337]
[1776879325721,46.93,78814.79,0.0,0.9523,3e-05,7.77541]
[1776879326728,46.93,78813.97,0.0,0.95228,3e-05,7.77756]
[1776879327735,46.93,78818.86,0.0,0.95242,3e-05,7.76012]
[1776879328742,46.92,78824.23,0.0,0.95257,3e-05,7.74111]
[1776879330755,46.92,78829.93,0.0,0.95273,3e-05,7.72045]
[1776879335790,46.92,78829.56,0.0,0.95276,3e-05,7.71615]
[1776879339819,46.91,78826.55,0.0,0.95269,3e-05,7.72418]
[1776879341833,46.91,78821.95,0.0,0.95258,3e-05,7.73876]
[1776879344855,46.9,78818.67,0.0,0.95251,3e-05,7.74819]
[1776879345862,46.9,78821.88,0.0,0.9526,3e-05,7.73659]
[1776879348883,46.9,78826.5,0.0,0.95273,3e-05,7.71902]
[1776879353918,46.89,78825.58,0.0,0.95273,3e-05,7.71932]
[1776879355932,46.89,78820.58,0.0,0.95261,3e-05,7.73527]
[1776879360967,46.88,78821.8,0.0,0.95266,3e-05,7.72812]
[1776879361974,46.88,78818.71,0.0,0.95258,3e-05,7.73811]
[1776879362981,46.88,78814.1,0.0,0.95246,3e-05,7.75332]
[1776879364995,46.88,78808.4,0.0,0.95232,3e-05,7.77166]
[1776879368016,46.87,78803.98,0.0,0.95221,3e-05,7.78491]
[1776879373053,46.87,78803.42,0.0,0.95222,3e-05,7.78345]
[1776879374062,46.86,78798.04,0.0,0.95208,3e-05,7.80128]
[1776879375069,46.86,78792.46,0.0,0.95194,3e-05,7.81984]
[1776879377083,46.86,78800.14,0.0,0.95215,3e-05,7.79236]
[1776879378090,46.86,78805.94,0.0,0.95232,3e-05,7.77167]
[1776879379097,46.86,78806.0,0.0,0.95232,3e-05,7.77078]
[1776879384132,46.85,78805.56,0.0,0.95234,3e-05,7.76836]
[1776879388160,46.84,78808.72,0.0,0.95245,3e-05,7.75491]
[1776879391181,46.84,78801.19,0.0,0.95227,3e-05,7.77653]
[1776879395209,46.84,78796.39,0.0,0.95215,3e-05,7.79207]
[1776879396216,46.84,78791.35,0.0,0.95201,3e-05,7.80917]
[1776879397223,46.84,78784.0,0.0,0.95181,3e-05,7.83425]
[1776879399952,46.84,78783.01,0.0,0.95179,3e-05,7.83701]
[1776879400191,46.84,78783.01,0.0,0.95179,3e-05,7.83701]
[1776879400243,46.83,78785.49,0.0,0.95186,3e-05,7.8281]
[1776879403673,46.83,78786.04,0.0,0.95188,3e-05,7.82526]
[1776879404272,46.83,78798.29,0.0,0.95222,3e-05,7.78231]
[1776879405279,46.83,78808.19,0.0,0.9525,3e-05,7.74763]
[1776879406286,46.83,78809.51,0.0,0.95254,3e-05,7.7425]
[1776879407435,46.83,78808.71,0.0,0.95252,3e-05,7.74466]
[1776879408300,46.83,78806.91,0.0,0.95247,3e-05,7.75024]
[1776879411321,46.82,78811.44,0.0,0.95261,3e-05,7.73291]
[1776879414204,46.82,78811.17,0.0,0.95261,3e-05,7.73327]
[1776879418011,46.82,78807.42,0.0,0.95252,3e-05,7.74439]
[1776879419436,46.81,78807.12,0.0,0.95253,3e-05,7.74365]
[1776879419508,46.81,78807.62,0.0,0.95254,3e-05,7.74135]
[1776879420383,46.81,78800.45,0.0,0.95235,3e-05,7.76581]
[1776879423405,46.81,78793.41,0.0,0.95217,3e-05,7.78857]
[1776879428440,46.8,78799.14,0.0,0.95234,3e-05,7.76725]
[1776879433475,46.8,78800.14,0.0,0.95239,3e-05,7.76073]
[1776879434392,46.8,78800.14,0.0,0.95239,3e-05,7.76073]
[1776879434435,46.8,78800.14,0.0,0.95239,3e-05,7.76073]
[1776879434482,46.8,78800.29,0.0,0.9524,3e-05,7.75961]
[1776879436496,46.79,78797.31,0.0,0.95233,3e-05,7.76866]
[1776879441531,46.79,78796.77,0.0,0.95234,3e-05,7.76747]
[1776879447011,46.78,78798.8,0.0,0.95241,3e-05,7.75807]
[1776879447437,46.78,78800.7,0.0,0.95246,3e-05,7.75095]
[1776879447573,46.78,78805.86,0.0,0.95261,3e-05,7.73266]
[1776879448580,46.78,78811.17,0.0,0.95276,3e-05,7.71391]
[1776879450594,46.77,78821.14,0.0,0.95303,3e-05,7.67879]
[1776879451601,46.77,78828.78,0.0,0.95325,3e-05,7.64951]
[1776879454274,46.77,78831.99,0.0,0.95334,3e-05,7.63817]
[1776879454290,46.77,78832.17,0.0,0.95335,3e-05,7.63679]
[1776879454436,46.77,78832.17,0.0,0.95335,3e-05,7.63679]
[1776879456636,46.77,78841.33,0.0,0.9536,3e-05,7.60496]
[1776879458650,46.77,78848.67,0.0,0.9538,3e-05,7.57946]
[1776879463685,46.77,78844.23,0.0,0.95369,3e-05,7.5944]
[1776879464692,46.77,78836.83,0.0,0.95349,3e-05,7.61965]
[1776879469737,46.77,78836.17,0.0,0.95347,3e-05,7.62229]
[1776879471751,46.77,78831.47,0.0,0.95334,3e-05,7.63839]
[1776879476786,46.77,78835.0,0.0,0.95343,3e-05,7.62659]
[1776879481821,46.77,78844.73,0.0,0.95369,3e-05,7.59382]
[1776879482829,46.77,78853.8,0.0,0.95393,3e-05,7.56321]
[1776879484842,46.77,78853.95,0.0,0.95393,3e-05,7.56261]
[1776879487026,46.77,78853.11,0.0,0.95391,3e-05,7.56561]
[1776879487197,46.77,78853.11,0.0,0.95391,3e-05,7.56561]
[1776879488870,46.77,78846.61,0.0,0.95374,3e-05,7.58806]
[1776879490884,46.77,78841.03,0.0,0.95359,3e-05,7.60723]
[1776879491648,46.77,78841.03,0.0,0.95359,3e-05,7.60723]
[1776879491690,46.77,78841.03,0.0,0.95359,3e-05,7.60723]
[1776879491891,46.77,78838.75,0.0,0.95352,3e-05,7.61507]
[1776879496926,46.77,78839.36,0.0,0.95354,3e-05,7.61346]
[1776879500955,46.77,78851.57,0.0,0.95386,3e-05,7.57249]
[1776879501440,46.77,78851.57,0.0,0.95386,3e-05,7.57249]
[1776879501961,46.77,78863.07,0.0,0.95416,3e-05,7.53339]
[1776879502969,46.77,78865.57,0.0,0.95423,3e-05,7.52478]
[1776879504816,46.77,78864.0,0.0,0.95419,3e-05,7.53034]
[1776879504937,46.77,78864.0,0.0,0.95419,3e-05,7.53034]
[1776879504982,46.77,78864.07,0.0,0.95419,3e-05,7.52993]
[1776879510018,46.77,78863.57,0.0,0.95418,3e-05,7.53076]
[1776879515053,46.77,78861.56,0.0,0.95415,3e-05,7.53394]
[1776879515759,46.77,78861.56,0.0,0.95415,3e-05,7.53394]
[1776879520480,46.77,78857.66,0.0,0.95405,3e-05,7.54623]
[1776879520687,46.77,78857.66,0.0,0.95405,3e-05,7.54623]
[1776879521096,46.77,78858.62,0.0,0.95408,3e-05,7.54279]
[1776879526131,46.77,78862.68,0.0,0.9542,3e-05,7.52818]
[1776879531167,46.76,78861.38,0.0,0.95417,3e-05,7.53178]
[1776879536202,46.76,78861.52,0.0,0.95418,3e-05,7.5305]
[1776879538216,46.76,78856.71,0.0,0.95405,3e-05,7.54643]
[1776879543251,46.76,78862.82,0.0,0.95422,3e-05,7.52496]
[1776879544257,46.76,78875.38,0.0,0.95455,3e-05,7.48252]
[1776879546271,46.76,78877.49,0.0,0.95461,3e-05,7.47522]
[1776879550300,46.76,78872.83,0.0,0.95449,3e-05,7.49056]
[1776879555336,46.76,78871.91,0.0,0.95447,3e-05,7.49299]
[1776879560371,46.75,78871.25,0.0,0.95446,3e-05,7.4946]
[1776879565406,46.75,78868.0,0.0,0.95438,3e-05,7.50482]
[1776879570441,46.75,78861.38,0.0,0.95421,3e-05,7.52636]
[1776879575476,46.75,78863.61,0.0,0.95429,3e-05,7.51523]
[1776879578497,46.75,78869.34,0.0,0.95444,3e-05,7.49542]
[1776879578676,46.75,78869.34,0.0,0.95444,3e-05,7.49542]
[1776879579504,46.75,78879.74,0.0,0.95471,3e-05,7.46034]
[1776879580511,46.75,78882.4,0.0,0.95478,3e-05,7.45134]
[1776879581916,46.75,78882.4,0.0,0.95478,3e-05,7.45134]
[1776879584538,46.75,78889.59,0.0,0.95497,3e-05,7.42703]
[1776879586553,46.75,78881.22,0.0,0.95476,3e-05,7.45496]
[1776879588567,46.75,78877.01,0.0,0.95465,3e-05,7.46887]
[1776879589751,46.75,78877.01,0.0,0.95465,3e-05,7.46887]
[1776879589952,46.75,78877.01,0.0,0.95465,3e-05,7.46887]
[1776879590068,46.75,78876.48,0.0,0.95464,3e-05,7.47053]
[1776879593602,46.74,78871.83,0.0,0.95452,3e-05,7.48562]
[1776879598360,46.74,78869.0,0.0,0.95445,3e-05,7.49466]
[1776879598424,46.74,78863.54,0.0,0.95431,3e-05,7.51267]
[1776879599139,46.74,78863.54,0.0,0.95431,3e-05,7.51267]
[1776879599153,46.74,78857.36,0.0,0.95415,3e-05,7.53352]
[1776879599645,46.74,78866.57,0.0,0.95439,3e-05,7.50223]
[1776879600651,46.74,78866.06,0.0,0.95438,3e-05,7.50377]
[1776879602752,46.74,78869.37,0.0,0.95446,3e-05,7.49245]
[1776879608708,46.74,78873.3,0.0,0.95458,3e-05,7.47814]
[1776879611675,46.74,78876.67,0.0,0.95467,3e-05,7.46656]
[1776879611700,46.74,78876.67,0.0,0.95467,3e-05,7.46656]
[1776879611729,46.74,78877.41,0.0,0.95469,3e-05,7.46396]
[1776879613714,46.74,78877.02,0.0,0.95468,3e-05,7.46515]
[1776879613950,46.74,78877.02,0.0,0.95468,3e-05,7.46515]
[1776879620181,46.74,78878.38,0.0,0.95472,3e-05,7.45986]
[1776879620194,46.74,78878.38,0.0,0.95472,3e-05,7.45986]
[1776879620324,46.74,78878.38,0.0,0.95472,3e-05,7.45986]
[1776879620436,46.74,78878.38,0.0,0.95472,3e-05,7.45986]
[1776879620538,46.74,78877.42,0.0,0.95469,3e-05,7.46285]
[1776879625828,46.73,78877.44,0.0,0.9547,3e-05,7.46217]
[1776879630864,46.73,78878.59,0.0,0.95473,3e-05,7.4577]
[1776879631872,46.73,78887.85,0.0,0.95499,3e-05,7.42384]
[1776879632884,46.73,78901.5,0.0,0.95534,3e-05,7.37821]
[1776879633889,46.73,78906.14,0.0,0.95546,3e-05,7.36278]
[1776879638350,46.73,78905.46,0.0,0.95544,3e-05,7.36516]
[1776879638441,46.73,78905.46,0.0,0.95544,3e-05,7.36516]
[1776879638494,46.73,78905.25,0.0,0.95544,3e-05,7.36595]
[1776879638925,46.73,78899.85,0.0,0.9553,3e-05,7.38393]
[1776879641946,46.73,78895.31,0.0,0.95518,3e-05,7.39907]
[1776879643872,46.73,78895.94,0.0,0.9552,3e-05,7.39695]
[1776879643938,46.73,78895.94,0.0,0.9552,3e-05,7.39695]
[1776879648995,46.73,78900.25,0.0,0.95531,3e-05,7.38265]
[1776879649789,46.73,78900.25,0.0,0.95531,3e-05,7.38265]
[1776879649937,46.73,78900.25,0.0,0.95531,3e-05,7.38265]
[1776879650008,46.73,78900.56,0.0,0.95532,3e-05,7.38164]
[1776879650873,46.73,78900.56,0.0,0.95532,3e-05,7.38164]
[1776879650938,46.73,78900.56,0.0,0.95532,3e-05,7.38164]
[1776879656044,46.73,78905.56,0.0,0.95544,3e-05,7.36514]
[1776879657167,46.73,78905.56,0.0,0.95544,3e-05,7.36514]
[1776879657195,46.73,78905.56,0.0,0.95544,3e-05,7.36514]
[1776879657270,46.73,78905.43,0.0,0.95544,3e-05,7.36562]
[1776879657629,46.73,78905.43,0.0,0.95544,3e-05,7.36562]
[1776879657689,46.73,78905.43,0.0,0.95544,3e-05,7.36562]
[1776879663098,46.73,78913.23,0.0,0.95564,3e-05,7.33997]
[1776879665797,46.73,78913.1,0.0,0.95563,3e-05,7.34057]
[1776879665945,46.73,78913.1,0.0,0.95563,3e-05,7.34057]
[1776879666301,46.73,78913.1,0.0,0.95563,3e-05,7.34057]
[1776879666438,46.73,78913.1,0.0,0.95563,3e-05,7.34057]
[1776879666539,46.74,78911.98,0.0,0.9556,3e-05,7.34444]
[1776879672164,46.74,78907.43,0.0,0.95548,3e-05,7.35993]
[1776879674411,46.74,78907.7,0.0,0.95549,3e-05,7.35909]
[1776879674440,46.74,78907.7,0.0,0.95549,3e-05,7.35909]
[1776879674512,46.74,78907.91,0.0,0.9555,3e-05,7.35852]
[1776879674943,46.74,78907.91,0.0,0.9555,3e-05,7.35852]
[1776879675196,46.74,78907.91,0.0,0.9555,3e-05,7.35852]
[1776879680220,46.74,78903.25,0.0,0.95537,3e-05,7.37435]
[1776879682097,46.74,78900.86,0.0,0.95531,3e-05,7.38235]
[1776879682193,46.74,78900.86,0.0,0.95531,3e-05,7.38235]
[1776879682369,46.74,78900.86,0.0,0.95531,3e-05,7.38235]
[1776879682445,46.74,78900.86,0.0,0.95531,3e-05,7.38235]
[1776879682470,46.74,78901.09,0.0,0.95532,3e-05,7.38165]
[1776879688276,46.74,78899.08,0.0,0.95526,3e-05,7.38848]
[1776879690290,46.74,78888.12,0.0,0.95498,3e-05,7.42513]
[1776879691297,46.74,78882.95,0.0,0.95486,3e-05,7.43968]
[1776879694318,46.74,78869.64,0.0,0.95452,3e-05,7.48414]
[1776879696332,46.74,78868.42,0.0,0.95449,3e-05,7.48802]
[1776879698346,46.74,78861.85,0.0,0.95432,3e-05,7.50984]
[1776879701582,46.74,78860.86,0.0,0.95429,3e-05,7.51284]
[1776879701621,46.73,78860.74,0.0,0.95429,3e-05,7.51288]
[1776879701693,46.73,78860.74,0.0,0.95429,3e-05,7.51288]
[1776879701715,46.73,78860.74,0.0,0.95429,3e-05,7.51288]
[1776879701941,46.73,78860.74,0.0,0.95429,3e-05,7.51288]
[1776879707409,46.73,78858.8,0.0,0.95425,3e-05,7.51855]
[1776879708965,46.73,78857.91,0.0,0.95423,3e-05,7.52138]
[1776879709164,46.73,78857.91,0.0,0.95423,3e-05,7.52138]
[1776879709199,46.73,78857.91,0.0,0.95423,3e-05,7.52138]
[1776879709423,46.73,78857.16,0.0,0.95421,3e-05,7.52374]
[1776879713930,46.73,78857.4,0.0,0.95422,3e-05,7.52222]
[1776879713941,46.73,78857.4,0.0,0.95422,3e-05,7.52222]
[1776879714043,46.73,78857.4,0.0,0.95422,3e-05,7.52222]
[1776879714245,46.73,78857.4,0.0,0.95422,3e-05,7.52222]
[1776879714296,46.73,78857.4,0.0,0.95422,3e-05,7.52206]
[1776879715501,46.73,78852.3,0.0,0.95409,3e-05,7.53911]
[1776879717515,46.73,78847.9,0.0,0.95398,3e-05,7.55344]
[1776879718100,46.73,78847.9,0.0,0.95398,3e-05,7.55344]
[1776879722552,46.73,78842.18,0.0,0.95383,3e-05,7.57172]
[1776879724566,46.72,78837.7,0.0,0.95372,3e-05,7.58645]
[1776879725079,46.72,78837.7,0.0,0.95372,3e-05,7.58645]
[1776879727601,46.72,78832.75,0.0,0.95359,3e-05,7.6025]
[1776879728945,46.72,78831.88,0.0,0.95357,3e-05,7.60518]
[1776879730382,46.72,78832.19,0.0,0.95358,3e-05,7.60384]
[1776879731638,46.72,78822.86,0.0,0.95334,3e-05,7.63501]
[1776879733657,46.72,78832.25,0.0,0.95359,3e-05,7.60238]
[1776879734303,46.72,78832.25,0.0,0.95359,3e-05,7.60238]
[1776879739696,46.72,78838.56,0.0,0.95377,3e-05,7.58037]
[1776879740702,46.72,78843.87,0.0,0.95391,3e-05,7.5621]
[1776879741710,46.72,78849.74,0.0,0.95406,3e-05,7.54199]
[1776879743724,46.72,78855.8,0.0,0.95423,3e-05,7.52112]
[1776879749340,46.71,78856.11,0.0,0.95424,3e-05,7.51938]
[1776879749443,46.71,78856.11,0.0,0.95424,3e-05,7.51938]
[1776879749527,46.71,78856.11,0.0,0.95424,3e-05,7.51938]
[1776879749694,46.71,78856.11,0.0,0.95424,3e-05,7.51938]
[1776879749544,46.71,78856.71,0.0,0.95426,3e-05,7.51701]
[1776879755163,46.71,78858.19,0.0,0.95432,3e-05,7.50867]
[1776879755198,46.71,78858.19,0.0,0.95432,3e-05,7.50867]
[1776879755604,46.71,78858.19,0.0,0.95432,3e-05,7.50867]
[1776879755693,46.71,78858.19,0.0,0.95432,3e-05,7.50867]
[1776879755641,46.71,78859.17,0.0,0.95435,3e-05,7.50509]
[1776879756815,46.71,78865.24,0.0,0.95451,3e-05,7.48451]
[1776879759051,46.71,78866.33,0.0,0.95453,3e-05,7.48074]
[1776879759202,46.71,78866.33,0.0,0.95453,3e-05,7.48074]
[1776879759303,46.71,78867.56,0.0,0.95457,3e-05,7.47651]
[1776879760539,46.71,78867.56,0.0,0.95457,3e-05,7.47651]
[1776879760691,46.71,78867.56,0.0,0.95457,3e-05,7.47651]
[1776879761850,46.71,78873.42,0.0,0.95472,3e-05,7.45657]
[1776879763886,46.71,78875.13,0.0,0.95477,3e-05,7.45078]
[1776879763941,46.71,78875.13,0.0,0.95477,3e-05,7.45078]
[1776879764038,46.71,78875.79,0.0,0.95478,3e-05,7.44852]
[1776879766658,46.71,78874.48,0.0,0.95475,3e-05,7.45287]
[1776879766693,46.71,78874.48,0.0,0.95475,3e-05,7.45287]
[1776879771718,46.71,78874.04,0.0,0.95474,3e-05,7.45413]
[1776879771940,46.71,78874.67,0.0,0.95476,3e-05,7.45196]
[1776879772256,46.71,78874.67,0.0,0.95476,3e-05,7.45196]
[1776879772441,46.71,78874.67,0.0,0.95476,3e-05,7.45196]
[1776879772475,46.71,78874.41,0.0,0.95475,3e-05,7.45277]
[1776879777963,46.71,78874.04,0.0,0.95475,3e-05,7.45363]
[1776879780131,46.71,78873.26,0.0,0.95473,3e-05,7.45617]
[1776879780190,46.71,78873.26,0.0,0.95473,3e-05,7.45617]
[1776879780684,46.71,78873.26,0.0,0.95473,3e-05,7.45617]
[1776879780725,46.71,78873.44,0.0,0.95473,3e-05,7.45541]
[1776879780947,46.71,78873.44,0.0,0.95473,3e-05,7.45541]
[1776879786023,46.71,78873.0,0.0,0.95472,3e-05,7.4565]
[1776879788579,46.71,78872.61,0.0,0.95471,3e-05,7.45772]
[1776879788695,46.71,78872.61,0.0,0.95471,3e-05,7.45772]
[1776879788680,46.71,78868.81,0.0,0.95462,3e-05,7.47029]
[1776879788932,46.71,78868.81,0.0,0.95462,3e-05,7.47029]
[1776879789188,46.71,78868.81,0.0,0.95462,3e-05,7.47029]
[1776879789283,46.71,78867.58,0.0,0.95458,3e-05,7.47443]
[1776879792364,46.71,78867.73,0.0,0.95459,3e-05,7.4737]
[1776879792441,46.71,78867.73,0.0,0.95459,3e-05,7.4737]
[1776879792538,46.71,78872.93,0.0,0.95473,3e-05,7.45612]
[1776879798510,46.7,78872.1,0.0,0.95471,3e-05,7.45852]
[1776879798694,46.7,78872.1,0.0,0.95471,3e-05,7.45852]
[1776879798532,46.7,78870.2,0.0,0.95466,3e-05,7.4648]
[1776879798918,46.7,78870.2,0.0,0.95466,3e-05,7.4648]
[1776879798940,46.7,78870.2,0.0,0.95466,3e-05,7.4648]
[1776879799114,46.7,78869.73,0.0,0.95465,3e-05,7.46628]
[1776879800507,46.7,78869.73,0.0,0.95465,3e-05,7.46628]
[1776879800539,46.7,78859.49,0.0,0.95438,3e-05,7.50064]
[1776879801130,46.7,78856.77,0.0,0.95431,3e-05,7.50964]
[1776879803748,46.7,78858.89,0.0,0.95437,3e-05,7.50232]
[1776879804151,46.7,78858.75,0.0,0.95436,3e-05,7.50248]
[1776879809186,46.7,78859.88,0.0,0.9544,3e-05,7.49793]
[1776879813214,46.7,78867.09,0.0,0.95461,3e-05,7.47042]
[1776879814650,46.7,78867.09,0.0,0.95461,3e-05,7.47042]
[1776879814691,46.7,78867.09,0.0,0.95461,3e-05,7.47042]
[1776879814751,46.7,78867.56,0.0,0.95462,3e-05,7.46867]
[1776879815629,46.7,78867.56,0.0,0.95462,3e-05,7.46867]
[1776879815690,46.7,78867.56,0.0,0.95462,3e-05,7.46867]
[1776879821270,46.7,78865.05,0.0,0.95456,3e-05,7.47655]
[1776879824291,46.7,78869.23,0.0,0.95467,3e-05,7.46224]
[1776879825469,46.7,78869.23,0.0,0.95467,3e-05,7.46224]
[1776879825693,46.7,78869.23,0.0,0.95467,3e-05,7.46224]
[1776879825537,46.7,78868.35,0.0,0.95465,3e-05,7.46513]
[1776879825809,46.7,78868.35,0.0,0.95465,3e-05,7.46513]
[1776879825940,46.7,78868.35,0.0,0.95465,3e-05,7.46513]
[1776879831341,46.7,78867.77,0.0,0.95464,3e-05,7.46663]
[1776879832347,46.7,78860.51,0.0,0.95445,3e-05,7.49098]
[1776879833637,46.7,78860.51,0.0,0.95445,3e-05,7.49098]
[1776879833700,46.7,78860.51,0.0,0.95445,3e-05,7.49098]
[1776879833738,46.7,78858.3,0.0,0.95439,3e-05,7.49818]
[1776879834069,46.7,78858.3,0.0,0.95439,3e-05,7.49818]
[1776879834195,46.7,78858.3,0.0,0.95439,3e-05,7.49818]
[1776879837324,46.69,78855.63,0.0,0.95432,3e-05,7.50691]
[1776879837439,46.69,78855.63,0.0,0.95432,3e-05,7.50691]
[1776879837863,46.69,78854.47,0.0,0.95429,3e-05,7.51068]
[1776879837943,46.69,78854.47,0.0,0.95429,3e-05,7.51068]
[1776879838390,46.69,78859.69,0.0,0.95443,3e-05,7.49293]
[1776879842838,46.69,78861.73,0.0,0.95449,3e-05,7.48572]
[1776879842937,46.69,78861.73,0.0,0.95449,3e-05,7.48572]
[1776879848459,46.69,78861.15,0.0,0.95448,3e-05,7.48695]
[1776879852497,46.69,78866.67,0.0,0.95463,3e-05,7.46798]
[1776879853504,46.69,78876.33,0.0,0.95488,3e-05,7.43545]
[1776879853858,46.69,78876.33,0.0,0.95488,3e-05,7.43545]
[1776879853939,46.69,78876.33,0.0,0.95488,3e-05,7.43545]
[1776879854345,46.69,78876.33,0.0,0.95488,3e-05,7.43545]
[1776879854437,46.69,78876.33,0.0,0.95488,3e-05,7.43545]
[1776879854510,46.69,78879.01,0.0,0.95495,3e-05,7.4264]
[1776879855518,46.69,78878.87,0.0,0.95495,3e-05,7.42685]
[1776879859545,46.69,78883.8,0.0,0.95507,3e-05,7.4103]
[1776879862167,46.69,78883.07,0.0,0.95505,3e-05,7.41274]
[1776879862193,46.69,78883.07,0.0,0.95505,3e-05,7.41274]
[1776879862404,46.69,78883.07,0.0,0.95505,3e-05,7.41274]
[1776879862445,46.69,78883.07,0.0,0.95505,3e-05,7.41274]
[1776879862566,46.69,78884.33,0.0,0.95509,3e-05,7.40852]
[1776879866595,46.69,78888.14,0.0,0.95519,3e-05,7.3958]
[1776879867588,46.69,78888.14,0.0,0.95519,3e-05,7.3958]
[1776879867693,46.69,78888.14,0.0,0.95519,3e-05,7.3958]
[1776879867707,46.69,78888.14,0.0,0.95519,3e-05,7.3958]
[1776879867793,46.69,78886.86,0.0,0.95515,3e-05,7.40009]
[1776879867936,46.69,78886.86,0.0,0.95515,3e-05,7.40009]
[1776879873644,46.69,78885.01,0.0,0.95512,3e-05,7.40352]
[1776879874975,46.69,78885.01,0.0,0.95512,3e-05,7.40352]
[1776879875658,46.69,78884.01,0.0,0.95509,3e-05,7.40683]
[1776879878871,46.69,78884.09,0.0,0.9551,3e-05,7.40645]
[1776879879686,46.69,78883.76,0.0,0.95509,3e-05,7.40753]
[1776879881701,46.69,78877.8,0.0,0.95493,3e-05,7.42739]
[1776879885933,46.69,78874.15,0.0,0.95484,3e-05,7.43939]
[1776879886736,46.69,78873.36,0.0,0.95482,3e-05,7.44185]
[1776879889805,46.69,78872.36,0.0,0.9548,3e-05,7.44501]
[1776879890764,46.69,78871.83,0.0,0.95479,3e-05,7.44658]
[1776879892945,46.69,78872.07,0.0,0.95479,3e-05,7.44567]
[1776879893796,46.69,78861.74,0.0,0.95452,3e-05,7.48018]
[1776879894803,46.69,78857.02,0.0,0.9544,3e-05,7.49592]
[1776879896826,46.69,78855.4,0.0,0.95436,3e-05,7.50119]
[1776879897684,46.69,78852.22,0.0,0.95428,3e-05,7.51215]
[1776879899845,46.69,78841.08,0.0,0.95398,3e-05,7.54995]
[1776879901577,46.69,78841.33,0.0,0.95399,3e-05,7.5491]
[1776879901968,46.69,78841.81,0.0,0.954,3e-05,7.54762]
[1776879903983,46.69,78837.53,0.0,0.95389,3e-05,7.56167]
[1776879909021,46.69,78837.37,0.0,0.95388,3e-05,7.56271]
[1776879914056,46.69,78836.42,0.0,0.95385,3e-05,7.5664]
[1776879916070,46.69,78826.73,0.0,0.95359,3e-05,7.59948]
[1776879917078,46.69,78822.59,0.0,0.95348,3e-05,7.61359]
[1776879919091,46.69,78816.69,0.0,0.95333,3e-05,7.63328]
[1776879920355,46.69,78800.41,0.0,0.95289,3e-05,7.68891]
[1776879921106,46.69,78790.97,0.0,0.95264,3e-05,7.72119]
[1776879922113,46.69,78792.98,0.0,0.9527,3e-05,7.7141]
[1776879927148,46.68,78792.54,0.0,0.95271,3e-05,7.71268]
[1776879930777,46.68,78792.69,0.0,0.95272,3e-05,7.71099]
[1776879930944,46.68,78792.69,0.0,0.95272,3e-05,7.71099]
[1776879930986,46.68,78791.71,0.0,0.9527,3e-05,7.71318]
[1776879931354,46.68,78791.71,0.0,0.9527,3e-05,7.71318]
[1776879931447,46.68,78791.71,0.0,0.9527,3e-05,7.71318]
[1776879937218,46.67,78788.0,0.0,0.95264,3e-05,7.7196]
[1776879938525,46.67,78788.0,0.0,0.95264,3e-05,7.7196]
[1776879938704,46.67,78788.0,0.0,0.95264,3e-05,7.7196]
[1776879940153,46.67,78788.11,0.0,0.95266,3e-05,7.71804]
[1776879940206,46.67,78788.11,0.0,0.95266,3e-05,7.71804]
[1776879940239,46.66,78786.33,0.0,0.95261,3e-05,7.72358]
[1776879943199,46.66,78784.6,0.0,0.95257,3e-05,7.72833]
[1776879943440,46.66,78784.6,0.0,0.95257,3e-05,7.72833]
[1776879947060,46.66,78785.37,0.0,0.95261,3e-05,7.72389]
[1776879947225,46.66,78785.13,0.0,0.95261,3e-05,7.72412]
[1776879949083,46.65,78782.59,0.0,0.95254,3e-05,7.73228]
[1776879948295,46.65,78774.37,0.0,0.95232,3e-05,7.76001]
[1776879949135,46.65,78774.37,0.0,0.95232,3e-05,7.76001]
[1776879949302,46.65,78771.25,0.0,0.95224,3e-05,7.77013]
[1776879951368,46.65,78769.53,0.0,0.9522,3e-05,7.7754]
[1776879951455,46.65,78769.53,0.0,0.9522,3e-05,7.7754]
[1776879952323,46.65,78765.45,0.0,0.9521,3e-05,7.78858]
[1776879956688,46.65,78763.85,0.0,0.95206,3e-05,7.79328]
[1776879956814,46.65,78763.85,0.0,0.95206,3e-05,7.79328]
[1776879956936,46.65,78763.85,0.0,0.95206,3e-05,7.79328]
[1776879957036,46.65,78763.49,0.0,0.95205,3e-05,7.79395]
[1776879962396,46.64,78755.22,0.0,0.95184,3e-05,7.8207]
[1776879963403,46.64,78748.92,0.0,0.95167,3e-05,7.84224]
[1776879965417,46.64,78744.6,0.0,0.95156,3e-05,7.85649]
[1776879967435,46.64,78740.12,0.0,0.95144,3e-05,7.87126]
[1776879968669,46.64,78740.12,0.0,0.95144,3e-05,7.87126]
[1776879968687,46.64,78740.12,0.0,0.95144,3e-05,7.87126]
[1776879968855,46.64,78740.12,0.0,0.95144,3e-05,7.87126]
[1776879968938,46.64,78740.12,0.0,0.95144,3e-05,7.87126]
[1776879968956,46.63,78738.0,0.0,0.95139,3e-05,7.87778]
[1776879970456,46.63,78744.98,0.0,0.95159,3e-05,7.85303]
[1776879971205,46.63,78744.98,0.0,0.95159,3e-05,7.85303]
[1776879971439,46.63,78744.98,0.0,0.95159,3e-05,7.85303]
[1776879971694,46.63,78744.98,0.0,0.95159,3e-05,7.85303]
[1776879971729,46.63,78754.14,0.0,0.95184,3e-05,7.8208]
[1776879972470,46.63,78753.02,0.0,0.95181,3e-05,7.82434]
[1776879974484,46.63,78757.17,0.0,0.95193,3e-05,7.80926]
[1776879976046,46.63,78757.17,0.0,0.95193,3e-05,7.80926]
[1776879976069,46.63,78777.26,0.0,0.95248,3e-05,7.73949]
[1776879976510,46.63,78786.09,0.0,0.95273,3e-05,7.70845]
[1776879979130,46.63,78785.35,0.0,0.95271,3e-05,7.71041]
[1776879979531,46.62,78784.72,0.0,0.9527,3e-05,7.71141]
[1776879982552,46.62,78788.29,0.0,0.95281,3e-05,7.69741]
[1776879984566,46.62,78791.7,0.0,0.95291,3e-05,7.6846]
[1776879987959,46.62,78793.41,0.0,0.95297,3e-05,7.67766]
[1776879988060,46.61,78800.33,0.0,0.95316,3e-05,7.65294]
[1776879988195,46.61,78800.33,0.0,0.95316,3e-05,7.65294]
[1776879988389,46.61,78800.33,0.0,0.95316,3e-05,7.65294]
[1776879988438,46.61,78800.33,0.0,0.95316,3e-05,7.65294]
[1776879988594,46.61,78803.85,0.0,0.95326,3e-05,7.6409]
[1776879992202,46.61,78802.16,0.0,0.95324,3e-05,7.64253]
[1776879992312,46.61,78802.16,0.0,0.95324,3e-05,7.64253]
[1776879992436,46.61,78802.16,0.0,0.95324,3e-05,7.64253]
[1776879992622,46.61,78801.58,0.0,0.95323,3e-05,7.64404]
[1776879998005,46.61,78799.79,0.0,0.95319,3e-05,7.6483]
[1776879998093,46.6,78800.45,0.0,0.95322,3e-05,7.64511]
[1776879998184,46.6,78800.45,0.0,0.95322,3e-05,7.64511]
[1776879998245,46.6,78800.45,0.0,0.95322,3e-05,7.64511]
[1776879998664,46.6,78793.01,0.0,0.95302,3e-05,7.67059]
[1776879999670,46.6,78788.58,0.0,0.9529,3e-05,7.68533]
[1776880001685,46.6,78789.27,0.0,0.95293,3e-05,7.68194]
[1776880003259,46.6,78790.47,0.0,0.95296,3e-05,7.6773]
[1776880003438,46.6,78790.47,0.0,0.95296,3e-05,7.6773]
[1776880003536,46.6,78790.47,0.0,0.95296,3e-05,7.6773]
[1776880003691,46.6,78790.47,0.0,0.95296,3e-05,7.6773]
[1776880003699,46.6,78792.39,0.0,0.95302,3e-05,7.6702]
[1776880006109,46.6,78793.66,0.0,0.95306,3e-05,7.66533]
[1776880006190,46.59,78793.84,0.0,0.95307,3e-05,7.66373]
[1776880006723,46.59,78804.2,0.0,0.95335,3e-05,7.62827]
[1776880007730,46.59,78807.19,0.0,0.95343,3e-05,7.61757]
[1776880008737,46.59,78805.8,0.0,0.9534,3e-05,7.6219]
[1776880013006,46.59,78805.17,0.0,0.95339,3e-05,7.6228]
[1776880013194,46.59,78804.56,0.0,0.95338,3e-05,7.62405]
[1776880017403,46.58,78808.22,0.0,0.95349,3e-05,7.61031]
[1776880018052,46.58,78808.22,0.0,0.95349,3e-05,7.61031]
[1776880018133,46.58,78804.41,0.0,0.95339,3e-05,7.62252]
[1776880019444,46.58,78806.61,0.0,0.95345,3e-05,7.61501]
[1776880019814,46.58,78811.39,0.0,0.95358,3e-05,7.59827]
[1776880021829,46.58,78817.03,0.0,0.95374,3e-05,7.57826]
[1776880023244,46.58,78817.79,0.0,0.95376,3e-05,7.5753]
[1776880023449,46.58,78817.79,0.0,0.95376,3e-05,7.5753]
[1776880023842,46.58,78816.98,0.0,0.95374,3e-05,7.5777]
[1776880024848,46.58,78822.3,0.0,0.95389,3e-05,7.55926]
[1776880027842,46.58,78822.53,0.0,0.9539,3e-05,7.55749]
[1776880027937,46.58,78822.53,0.0,0.9539,3e-05,7.55749]
[1776880028877,46.57,78816.27,0.0,0.95374,3e-05,7.57845]
[1776880030891,46.57,78811.66,0.0,0.95362,3e-05,7.59306]
[1776880031398,46.57,78811.66,0.0,0.95362,3e-05,7.59306]
[1776880031462,46.57,78811.66,0.0,0.95362,3e-05,7.59306]
[1776880031898,46.57,78817.44,0.0,0.95378,3e-05,7.57298]
[1776880033912,46.57,78825.03,0.0,0.95399,3e-05,7.54648]
[1776880034599,46.57,78825.03,0.0,0.95399,3e-05,7.54648]
[1776880034688,46.57,78825.03,0.0,0.95399,3e-05,7.54648]
[1776880034919,46.57,78827.56,0.0,0.95405,3e-05,7.53758]
[1776880036845,46.57,78831.34,0.0,0.95416,3e-05,7.52445]
[1776880036936,46.57,78831.34,0.0,0.95416,3e-05,7.52445]
[1776880037000,46.57,78838.32,0.0,0.95434,3e-05,7.50054]
[1776880042974,46.56,78836.71,0.0,0.95431,3e-05,7.50453]
[1776880047781,46.56,78836.02,0.0,0.9543,3e-05,7.50581]
[1776880051034,46.56,78846.56,0.0,0.9546,3e-05,7.46649]
[1776880051728,46.56,78846.56,0.0,0.9546,3e-05,7.46649]
[1776880051935,46.56,78846.56,0.0,0.9546,3e-05,7.46649]
[1776880052041,46.56,78845.84,0.0,0.95458,3e-05,7.46872]
[1776880057076,46.56,78845.21,0.0,0.95457,3e-05,7.46984]
[1776880058083,46.56,78838.92,0.0,0.95441,3e-05,7.49088]
[1776880061103,46.56,78834.25,0.0,0.95429,3e-05,7.50596]
[1776880063118,46.55,78856.72,0.0,0.95489,3e-05,7.42964]
[1776880064127,46.55,78896.4,0.0,0.95591,3e-05,7.2969]
[1776880064520,46.55,78896.4,0.0,0.95591,3e-05,7.2969]
[1776880065132,46.55,78926.35,0.0,0.95667,3e-05,7.19795]
[1776880066139,46.55,78934.0,0.0,0.95686,3e-05,7.17306]
[1776880067034,46.55,78934.0,0.0,0.95686,3e-05,7.17306]
[1776880067156,46.55,78909.88,0.0,0.95626,3e-05,7.25238]
[1776880068155,46.55,78910.33,0.0,0.95627,3e-05,7.251]
[1776880070170,46.55,78902.72,0.0,0.95607,3e-05,7.27613]
[1776880071178,46.56,78901.66,0.0,0.95604,3e-05,7.28023]
[1776880073142,46.56,78901.97,0.0,0.95604,3e-05,7.27977]
[1776880073194,46.56,78913.51,0.0,0.95634,3e-05,7.2417]
[1776880074201,46.56,78922.41,0.0,0.95656,3e-05,7.21254]
[1776880075209,46.56,78924.58,0.0,0.95661,3e-05,7.20565]
[1776880076673,46.56,78925.12,0.0,0.95663,3e-05,7.20415]
[1776880079237,46.56,78918.78,0.0,0.95645,3e-05,7.22671]
[1776880081251,46.56,78931.75,0.0,0.95678,3e-05,7.18449]
[1776880082259,46.56,78936.0,0.0,0.95688,3e-05,7.17086]
[1776880086286,46.57,78921.39,0.0,0.9565,3e-05,7.22031]
[1776880087293,46.57,78915.6,0.0,0.95635,3e-05,7.23968]
[1776880089307,46.57,78909.12,0.0,0.95619,3e-05,7.26154]
[1776880092331,46.57,78901.15,0.0,0.95598,3e-05,7.28851]
[1776880097646,46.57,78903.5,0.0,0.95603,3e-05,7.28132]
[1776880097703,46.57,78908.12,0.0,0.95615,3e-05,7.26619]
[1776880098373,46.57,78914.38,0.0,0.95631,3e-05,7.24567]
[1776880099779,46.57,78914.38,0.0,0.95631,3e-05,7.24567]
[1776880099835,46.57,78906.52,0.0,0.95611,3e-05,7.27192]
[1776880100388,46.57,78900.19,0.0,0.95594,3e-05,7.29311]
[1776880101711,46.57,78900.19,0.0,0.95594,3e-05,7.29311]
[1776880101806,46.57,78892.32,0.0,0.95574,3e-05,7.31943]
[1776880102402,46.57,78898.6,0.0,0.9559,3e-05,7.29867]
[1776880103790,46.57,78898.6,0.0,0.9559,3e-05,7.29867]
[1776880103940,46.57,78898.6,0.0,0.9559,3e-05,7.29867]
[1776880103996,46.58,78901.58,0.0,0.95597,3e-05,7.2891]
[1776880106429,46.58,78894.15,0.0,0.95578,3e-05,7.31412]
[1776880109452,46.58,78891.79,0.0,0.95572,3e-05,7.32233]
[1776880111664,46.58,78893.21,0.0,0.95575,3e-05,7.31772]
[1776880111688,46.58,78893.21,0.0,0.95575,3e-05,7.31772]
[1776880112107,46.58,78892.46,0.0,0.95575,3e-05,7.31776]
[1776880115494,46.58,78881.07,0.0,0.95545,3e-05,7.35607]
[1776880120529,46.58,78884.01,0.0,0.95553,3e-05,7.3466]
[1776880121703,46.58,78884.01,0.0,0.95553,3e-05,7.3466]
[1776880121900,46.58,78884.01,0.0,0.95553,3e-05,7.3466]
[1776880121943,46.58,78884.01,0.0,0.95553,3e-05,7.3466]
[1776880122038,46.58,78883.21,0.0,0.9555,3e-05,7.34941]
[1776880123550,46.58,78873.99,0.0,0.95527,3e-05,7.38029]
[1776880124557,46.58,78868.33,0.0,0.95512,3e-05,7.39926]
[1776880125564,46.58,78876.6,0.0,0.95533,3e-05,7.37156]
[1776880127578,46.58,78880.88,0.0,0.95544,3e-05,7.35735]
[1776880129611,46.58,78880.52,0.0,0.95543,3e-05,7.35861]
[1776880129698,46.58,78880.52,0.0,0.95543,3e-05,7.35861]
[1776880132616,46.58,78887.02,0.0,0.9556,3e-05,7.33718]
[1776880133435,46.58,78887.02,0.0,0.9556,3e-05,7.33718]
[1776880133538,46.58,78887.02,0.0,0.9556,3e-05,7.33718]
[1776880133694,46.58,78887.02,0.0,0.9556,3e-05,7.33718]
[1776880133792,46.58,78888.28,0.0,0.95563,3e-05,7.33305]
[1776880136644,46.58,78883.67,0.0,0.95551,3e-05,7.34863]
[1776880137342,46.58,78883.67,0.0,0.95551,3e-05,7.34863]
[1776880137414,46.58,78883.67,0.0,0.95551,3e-05,7.34863]
[1776880137438,46.58,78883.67,0.0,0.95551,3e-05,7.34863]
[1776880137652,46.58,78883.21,0.0,0.9555,3e-05,7.35021]
[1776880139665,46.58,78876.0,0.0,0.95531,3e-05,7.37435]
[1776880140772,46.58,78876.0,0.0,0.95531,3e-05,7.37435]
[1776880140920,46.58,78876.0,0.0,0.95531,3e-05,7.37435]
[1776880140937,46.58,78876.0,0.0,0.95531,3e-05,7.37435]
[1776880141021,46.58,78869.76,0.0,0.95515,3e-05,7.39518]
[1776880146923,46.58,78867.01,0.0,0.95508,3e-05,7.40425]
[1776880146935,46.58,78867.01,0.0,0.95508,3e-05,7.40425]
[1776880146939,46.58,78867.01,0.0,0.95508,3e-05,7.40425]
[1776880147195,46.58,78867.01,0.0,0.95508,3e-05,7.40425]
[1776880147296,46.58,78866.95,0.0,0.95508,3e-05,7.40437]
[1776880148728,46.58,78873.69,0.0,0.95525,3e-05,7.38177]
[1776880149735,46.58,78880.41,0.0,0.95543,3e-05,7.35931]
[1776880152139,46.58,78881.28,0.0,0.95545,3e-05,7.35645]
[1776880152209,46.58,78881.28,0.0,0.95545,3e-05,7.35645]
[1776880152297,46.58,78881.55,0.0,0.95546,3e-05,7.35563]
[1776880152502,46.58,78881.55,0.0,0.95546,3e-05,7.35563]
[1776880152706,46.58,78881.55,0.0,0.95546,3e-05,7.35563]
[1776880156776,46.58,78882.96,0.0,0.95549,3e-05,7.35106]
[1776880156940,46.58,78882.96,0.0,0.95549,3e-05,7.35106]
[1776880157041,46.58,78880.83,0.0,0.95544,3e-05,7.35823]
[1776880158268,46.58,78880.83,0.0,0.95544,3e-05,7.35823]
[1776880158440,46.58,78880.68,0.0,0.95543,3e-05,7.35876]
[1776880162254,46.58,78879.32,0.0,0.9554,3e-05,7.36334]
[1776880162440,46.58,78877.94,0.0,0.95536,3e-05,7.36796]
[1776880163419,46.58,78877.46,0.0,0.95535,3e-05,7.36956]
[1776880163439,46.58,78877.46,0.0,0.95535,3e-05,7.36956]
[1776880163833,46.58,78877.44,0.0,0.95535,3e-05,7.36962]
[1776880165847,46.58,78870.09,0.0,0.95516,3e-05,7.39421]
[1776880167490,46.58,78866.8,0.0,0.95507,3e-05,7.40519]
[1776880167691,46.58,78866.8,0.0,0.95507,3e-05,7.40519]
[1776880171889,46.58,78880.78,0.0,0.95545,3e-05,7.35541]
[1776880172896,46.58,78891.87,0.0,0.95574,3e-05,7.31842]
[1776880173903,46.58,78894.0,0.0,0.95579,3e-05,7.31137]
[1776880174909,46.58,78896.6,0.0,0.95586,3e-05,7.30283]
[1776880176924,46.58,78909.19,0.0,0.95618,3e-05,7.26132]
[1776880178938,46.58,78912.57,0.0,0.95626,3e-05,7.25048]
[1776880180894,46.58,78912.39,0.0,0.95625,3e-05,7.25129]
[1776880180938,46.58,78912.39,0.0,0.95625,3e-05,7.25129]
[1776880180952,46.58,78913.11,0.0,0.95627,3e-05,7.24913]
[1776880182509,46.58,78912.99,0.0,0.95627,3e-05,7.24973]
[1776880182695,46.58,78912.99,0.0,0.95627,3e-05,7.24973]
[1776880184980,46.59,78908.41,0.0,0.95615,3e-05,7.26553]
[1776880187503,46.59,78907.48,0.0,0.95612,3e-05,7.269]
[1776880187690,46.59,78907.48,0.0,0.95612,3e-05,7.269]
[1776880187789,46.59,78907.48,0.0,0.95612,3e-05,7.269]
[1776880187937,46.59,78907.48,0.0,0.95612,3e-05,7.269]
[1776880188000,46.59,78907.76,0.0,0.95612,3e-05,7.26824]
[1776880190015,46.59,78902.83,0.0,0.956,3e-05,7.28493]
[1776880190809,46.59,78902.83,0.0,0.956,3e-05,7.28493]
[1776880190949,46.59,78902.83,0.0,0.956,3e-05,7.28493]
[1776880192276,46.59,78900.23,0.0,0.95593,3e-05,7.29373]
[1776880192318,46.59,78897.76,0.0,0.95586,3e-05,7.30221]
[1776880192437,46.59,78897.76,0.0,0.95586,3e-05,7.30221]
[1776880195050,46.59,78902.55,0.0,0.95598,3e-05,7.28655]
[1776880196326,46.59,78902.55,0.0,0.95598,3e-05,7.28655]
[1776880196447,46.59,78902.33,0.0,0.95598,3e-05,7.28754]
[1776880201093,46.59,78909.22,0.0,0.95615,3e-05,7.26545]
[1776880202038,46.59,78909.22,0.0,0.95615,3e-05,7.26545]
[1776880202189,46.59,78909.22,0.0,0.95615,3e-05,7.26545]
[1776880202253,46.59,78909.22,0.0,0.95615,3e-05,7.26545]
[1776880202277,46.59,78909.7,0.0,0.95616,3e-05,7.26405]
[1776880202437,46.59,78909.7,0.0,0.95616,3e-05,7.26405]
[1776880207137,46.59,78903.78,0.0,0.956,3e-05,7.28458]
[1776880207635,46.59,78903.78,0.0,0.956,3e-05,7.28458]
[1776880207689,46.59,78903.78,0.0,0.956,3e-05,7.28458]
[1776880207741,46.59,78903.78,0.0,0.956,3e-05,7.28458]
[1776880207940,46.59,78903.78,0.0,0.956,3e-05,7.28458]
[1776880208143,46.59,78904.86,0.0,0.95603,3e-05,7.28115]
[1776880213185,46.6,78904.21,0.0,0.956,3e-05,7.28408]
[1776880217213,46.6,78899.49,0.0,0.95588,3e-05,7.30034]
[1776880218634,46.6,78896.5,0.0,0.9558,3e-05,7.31039]
[1776880218680,46.6,78896.5,0.0,0.9558,3e-05,7.31039]
[1776880218691,46.6,78896.5,0.0,0.9558,3e-05,7.31039]
[1776880219227,46.6,78896.08,0.0,0.95579,3e-05,7.3119]
[1776880220234,46.6,78890.47,0.0,0.95564,3e-05,7.33067]
[1776880221241,46.6,78886.05,0.0,0.95553,3e-05,7.34547]
[1776880226276,46.6,78884.24,0.0,0.95548,3e-05,7.35178]
[1776880227236,46.6,78884.24,0.0,0.95548,3e-05,7.35178]
[1776880227283,46.6,78885.27,0.0,0.95551,3e-05,7.34839]
[1776880227440,46.6,78885.27,0.0,0.95551,3e-05,7.34839]
[1776880232503,46.6,78890.45,0.0,0.95565,3e-05,7.32878]
[1776880232561,46.6,78890.45,0.0,0.95565,3e-05,7.32878]
[1776880232698,46.6,78890.45,0.0,0.95565,3e-05,7.32878]
[1776880233326,46.6,78889.86,0.0,0.95564,3e-05,7.33084]
[1776880236373,46.6,78890.91,0.0,0.95566,3e-05,7.32753]
[1776880236391,46.6,78892.0,0.0,0.95569,3e-05,7.324]
[1776880236426,46.6,78892.0,0.0,0.95569,3e-05,7.324]
[1776880236446,46.6,78892.0,0.0,0.95569,3e-05,7.324]
[1776880240375,46.6,78900.29,0.0,0.9559,3e-05,7.29687]
[1776880240660,46.6,78900.29,0.0,0.9559,3e-05,7.29687]
[1776880240694,46.6,78900.29,0.0,0.9559,3e-05,7.29687]
[1776880240745,46.6,78900.29,0.0,0.9559,3e-05,7.29687]
[1776880240939,46.6,78900.29,0.0,0.9559,3e-05,7.29687]
[1776880241382,46.6,78904.97,0.0,0.95602,3e-05,7.2815]
[1776880246418,46.6,78903.64,0.0,0.95598,3e-05,7.28679]
[1776880247425,46.6,78899.52,0.0,0.95587,3e-05,7.30063]
[1776880248732,46.6,78897.45,0.0,0.95582,3e-05,7.30766]
[1776880248934,46.6,78897.45,0.0,0.95582,3e-05,7.30766]
[1776880248937,46.6,78897.45,0.0,0.95582,3e-05,7.30766]
[1776880249191,46.6,78897.45,0.0,0.95582,3e-05,7.30766]
[1776880249261,46.6,78897.45,0.0,0.95582,3e-05,7.30779]
[1776880254422,46.61,78897.22,0.0,0.95581,3e-05,7.30894]
[1776880254438,46.61,78897.22,0.0,0.95581,3e-05,7.30894]
[1776880254426,46.61,78892.74,0.0,0.95569,3e-05,7.32407]
[1776880254561,46.61,78892.74,0.0,0.95569,3e-05,7.32407]
[1776880254697,46.61,78892.74,0.0,0.95569,3e-05,7.32407]
[1776880254787,46.61,78895.29,0.0,0.95576,3e-05,7.31559]
[1776880257687,46.61,78895.38,0.0,0.95576,3e-05,7.31553]
[1776880257774,46.61,78895.51,0.0,0.95576,3e-05,7.31522]
[1776880260385,46.61,78894.93,0.0,0.95574,3e-05,7.31726]
[1776880260434,46.61,78894.93,0.0,0.95574,3e-05,7.31726]
[1776880260440,46.61,78894.93,0.0,0.95574,3e-05,7.31726]
[1776880260688,46.61,78895.46,0.0,0.95576,3e-05,7.31561]
[1776880260787,46.61,78895.46,0.0,0.95575,3e-05,7.31573]
[1776880261951,46.61,78895.46,0.0,0.95575,3e-05,7.31573]
[1776880262192,46.61,78895.46,0.0,0.95575,3e-05,7.31573]
[1776880262293,46.61,78903.67,0.0,0.95596,3e-05,7.28874]
[1776880263940,46.61,78906.58,0.0,0.95604,3e-05,7.27909]
[1776880264194,46.61,78906.58,0.0,0.95604,3e-05,7.27909]
[1776880264294,46.61,78903.35,0.0,0.95595,3e-05,7.29013]
[1776880265365,46.61,78903.35,0.0,0.95595,3e-05,7.29013]
[1776880265445,46.61,78903.35,0.0,0.95595,3e-05,7.29013]
[1776880264544,46.61,78896.77,0.0,0.95578,3e-05,7.31198]
[1776880265551,46.61,78892.8,0.0,0.95568,3e-05,7.3253]
[1776880270755,46.61,78896.72,0.0,0.95578,3e-05,7.31268]
[1776880270758,46.61,78896.72,0.0,0.95578,3e-05,7.31268]
[1776880270941,46.61,78896.72,0.0,0.95578,3e-05,7.31268]
[1776880271038,46.61,78896.73,0.0,0.95578,3e-05,7.31276]
[1776880274071,46.61,78898.36,0.0,0.95582,3e-05,7.30758]
[1776880274079,46.61,78898.36,0.0,0.95582,3e-05,7.30758]
[1776880274209,46.61,78898.36,0.0,0.95582,3e-05,7.30758]
[1776880274238,46.61,78904.06,0.0,0.95596,3e-05,7.28879]
[1776880274617,46.61,78908.93,0.0,0.95609,3e-05,7.2728]
[1776880280089,46.61,78909.23,0.0,0.95609,3e-05,7.27256]
[1776880280161,46.61,78909.23,0.0,0.95609,3e-05,7.27256]
[1776880280197,46.61,78909.23,0.0,0.95609,3e-05,7.27256]
[1776880280263,46.61,78908.99,0.0,0.95608,3e-05,7.27375]
[1776880284375,46.62,78907.37,0.0,0.95603,3e-05,7.27951]
[1776880284446,46.62,78907.37,0.0,0.95603,3e-05,7.27951]
[1776880286307,46.62,78908.03,0.0,0.95605,3e-05,7.27772]
[1776880286437,46.62,78908.03,0.0,0.95605,3e-05,7.27772]
[1776880286409,46.62,78908.29,0.0,0.95605,3e-05,7.27728]
[1776880286701,46.62,78911.6,0.0,0.95614,3e-05,7.26632]
[1776880287871,46.62,78911.6,0.0,0.95614,3e-05,7.26632]
[1776880287942,46.62,78911.6,0.0,0.95614,3e-05,7.26632]
[1776880292124,46.62,78911.3,0.0,0.95612,3e-05,7.26821]
[1776880292195,46.62,78911.3,0.0,0.95612,3e-05,7.26821]
[1776880293102,46.62,78910.15,0.0,0.9561,3e-05,7.26977]
[1776880293197,46.62,78910.15,0.0,0.9561,3e-05,7.26977]
[1776880293203,46.62,78908.6,0.0,0.95606,3e-05,7.27511]
[1776880296771,46.62,78928.42,0.0,0.95656,3e-05,7.21035]
[1776880297778,46.62,78931.46,0.0,0.95664,3e-05,7.20017]
[1776880299792,46.62,78925.71,0.0,0.9565,3e-05,7.21877]
[1776880300503,46.62,78925.71,0.0,0.9565,3e-05,7.21877]
[1776880300693,46.62,78925.71,0.0,0.9565,3e-05,7.21877]
[1776880303588,46.62,78920.66,0.0,0.95637,3e-05,7.23478]
[1776880303700,46.62,78920.66,0.0,0.95637,3e-05,7.23478]
[1776880303820,46.62,78925.78,0.0,0.9565,3e-05,7.21768]
[1776880304598,46.62,78925.78,0.0,0.9565,3e-05,7.21768]
[1776880304696,46.62,78925.78,0.0,0.9565,3e-05,7.21768]
[1776880304827,46.62,78927.09,0.0,0.95654,3e-05,7.21318]
[1776880305834,46.62,78932.16,0.0,0.95667,3e-05,7.19631]
[1776880307849,46.62,78936.22,0.0,0.95677,3e-05,7.18267]
[1776880309146,46.62,78936.22,0.0,0.95677,3e-05,7.18267]
[1776880309196,46.62,78936.22,0.0,0.95677,3e-05,7.18267]
[1776880313733,46.62,78933.59,0.0,0.95671,3e-05,7.19059]
[1776880313811,46.62,78933.59,0.0,0.95671,3e-05,7.19059]
[1776880313941,46.62,78933.59,0.0,0.95671,3e-05,7.19059]
[1776880313965,46.62,78932.66,0.0,0.95669,3e-05,7.19401]
[1776880317298,46.62,78932.5,0.0,0.95668,3e-05,7.19525]
[1776880317348,46.62,78932.5,0.0,0.95668,3e-05,7.19525]
[1776880317450,46.62,78929.21,0.0,0.95659,3e-05,7.20677]
[1776880317919,46.62,78924.83,0.0,0.95648,3e-05,7.22119]
[1776880319933,46.62,78940.34,0.0,0.95686,3e-05,7.17083]
[1776880321243,46.62,78940.34,0.0,0.95686,3e-05,7.17083]
[1776880321334,46.62,78963.16,0.0,0.95743,2e-05,7.09665]
[1776880322954,46.62,78958.58,0.0,0.95732,2e-05,7.11157]
[1776880323961,46.62,78954.71,0.0,0.95722,2e-05,7.12417]
[1776880325619,46.62,78953.87,0.0,0.9572,2e-05,7.12687]
[1776880325990,46.62,78991.84,0.0,0.95814,2e-05,7.00353]
[1776880326996,46.62,78985.85,0.0,0.95799,2e-05,7.02304]
[1776880328007,46.62,78982.35,0.0,0.9579,2e-05,7.03449]
[1776880328804,46.62,78982.35,0.0,0.9579,2e-05,7.03449]
[1776880329010,46.62,78981.43,0.0,0.95788,2e-05,7.03757]
[1776880331024,46.62,78989.82,0.0,0.95808,2e-05,7.01062]
[1776880332030,46.62,78994.53,0.0,0.9582,2e-05,6.99555]
[1776880334822,46.62,78993.43,0.0,0.95817,2e-05,6.99943]
[1776880335624,46.62,78992.73,0.0,0.95815,2e-05,7.00185]
[1776880336061,46.62,78982.5,0.0,0.9579,2e-05,7.03507]
[1776880336955,46.62,78982.5,0.0,0.9579,2e-05,7.03507]
[1776880337068,46.63,78977.45,0.0,0.95777,2e-05,7.05154]
[1776880338076,46.63,78987.29,0.0,0.95802,2e-05,7.01978]
[1776880339083,46.63,78996.91,0.0,0.95825,2e-05,6.9888]
[1776880340090,46.63,78997.1,0.0,0.95825,2e-05,6.98832]
[1776880341522,46.63,78999.18,0.0,0.9583,2e-05,6.98198]
[1776880342141,46.63,78999.18,0.0,0.9583,2e-05,6.98198]
[1776880342231,46.63,79002.31,0.0,0.95838,2e-05,6.9719]
[1776880345698,46.63,79001.1,0.0,0.95834,2e-05,6.97639]
[1776880346132,46.63,78999.49,0.0,0.9583,2e-05,6.98177]
[1776880348146,46.63,78993.8,0.0,0.95816,2e-05,7.00049]
[1776880349153,46.63,78998.54,0.0,0.95827,2e-05,6.98588]
[1776880350333,46.63,78998.54,0.0,0.95827,2e-05,6.98588]
[1776880350437,46.63,78998.54,0.0,0.95827,2e-05,6.98588]
[1776880350506,46.63,78998.09,0.0,0.95825,2e-05,6.98868]
[1776880351167,46.63,78994.63,0.0,0.95818,2e-05,6.99718]
[1776880351786,46.63,78994.63,0.0,0.95818,2e-05,6.99718]
[1776880351946,46.63,78994.63,0.0,0.95818,2e-05,6.99718]
[1776880357209,46.64,78982.65,0.0,0.95786,2e-05,7.03987]
[1776880358757,46.64,78980.33,0.0,0.9578,2e-05,7.04803]
[1776880358954,46.64,78980.33,0.0,0.9578,2e-05,7.04803]
[1776880359406,46.64,78980.33,0.0,0.9578,2e-05,7.04803]
[1776880359449,46.64,78980.33,0.0,0.9578,2e-05,7.04803]
[1776880359464,46.65,78980.93,0.0,0.9578,2e-05,7.04725]
[1776880362379,46.65,78977.92,0.0,0.95772,2e-05,7.05758]
[1776880362438,46.65,78977.92,0.0,0.95772,2e-05,7.05758]
[1776880363774,46.65,78979.26,0.0,0.95775,2e-05,7.05493]
[1776880363947,46.65,78979.26,0.0,0.95775,2e-05,7.05493]
[1776880364258,46.65,78976.98,0.0,0.95768,2e-05,7.06288]
[1776880368522,46.66,78975.53,0.0,0.95764,2e-05,7.06921]
[1776880368540,46.66,78982.31,0.0,0.9578,2e-05,7.04775]
[1776880368707,46.66,78982.31,0.0,0.9578,2e-05,7.04775]
[1776880372161,46.66,78983.29,0.0,0.95781,2e-05,7.0463]
[1776880372194,46.66,78983.29,0.0,0.95781,2e-05,7.0463]
[1776880373182,46.66,78983.38,0.0,0.95781,2e-05,7.04657]
[1776880373446,46.66,78983.38,0.0,0.95781,2e-05,7.04657]
[1776880373500,46.67,78980.5,0.0,0.95773,2e-05,7.05647]
[1776880377322,46.67,78979.35,0.0,0.95769,2e-05,7.06183]
[1776880377437,46.67,78979.35,0.0,0.95769,2e-05,7.06183]
[1776880382996,46.68,78978.43,0.0,0.95765,2e-05,7.06801]
[1776880383129,46.68,78978.43,0.0,0.95765,2e-05,7.06801]
[1776880383191,46.68,78978.43,0.0,0.95765,2e-05,7.06801]
[1776880383391,46.68,78978.85,0.0,0.95765,2e-05,7.06717]
[1776880388426,46.68,78980.06,0.0,0.95766,2e-05,7.06591]
[1776880388918,46.68,78980.06,0.0,0.95766,2e-05,7.06591]
[1776880388940,46.68,78980.06,0.0,0.95766,2e-05,7.06591]
[1776880395483,46.69,78975.06,0.0,0.95751,2e-05,7.08583]
[1776880396256,46.69,78975.06,0.0,0.95751,2e-05,7.08583]
[1776880396442,46.69,78975.06,0.0,0.95751,2e-05,7.08583]
[1776880397701,46.69,78975.29,0.0,0.95751,2e-05,7.08609]
[1776880398501,46.7,78975.84,0.0,0.95752,2e-05,7.0848]
[1776880401522,46.7,78970.92,0.0,0.95739,2e-05,7.10227]
[1776880401666,46.7,78970.92,0.0,0.95739,2e-05,7.10227]
[1776880401688,46.7,78970.92,0.0,0.95739,2e-05,7.10227]
[1776880403536,46.7,78962.87,0.0,0.95718,2e-05,7.12943]
[1776880407509,46.7,78961.76,0.0,0.95714,2e-05,7.13434]
[1776880407688,46.7,78961.24,0.0,0.95713,2e-05,7.13646]
[1776880407826,46.7,78961.24,0.0,0.95713,2e-05,7.13646]
[1776880407938,46.7,78961.24,0.0,0.95713,2e-05,7.13646]
[1776880408570,46.71,78960.42,0.0,0.9571,2e-05,7.13956]
[1776880412775,46.71,78963.61,0.0,0.95719,2e-05,7.12812]
[1776880412945,46.71,78963.61,0.0,0.95719,2e-05,7.12812]
[1776880416248,46.71,78966.31,0.0,0.95725,2e-05,7.11968]
[1776880416439,46.71,78966.31,0.0,0.95725,2e-05,7.11968]
[1776880416443,46.71,78963.6,0.0,0.95718,2e-05,7.12836]
[1776880418205,46.71,78964.64,0.0,0.95721,2e-05,7.12497]
[1776880418436,46.71,78964.64,0.0,0.95721,2e-05,7.12497]
[1776880424708,46.71,78962.98,0.0,0.95717,2e-05,7.12991]
[1776880424865,46.71,78962.98,0.0,0.95717,2e-05,7.12991]
[1776880424902,46.71,78963.68,0.0,0.95719,2e-05,7.12743]
[1776880425690,46.71,78972.6,0.0,0.95741,2e-05,7.09829]
[1776880427704,46.71,78975.3,0.0,0.95748,2e-05,7.08942]
[1776880428711,46.71,78970.1,0.0,0.95735,2e-05,7.10629]
[1776880429697,46.71,78970.1,0.0,0.95735,2e-05,7.10629]
[1776880430686,46.71,78970.61,0.0,0.95737,2e-05,7.10456]
[1776880430935,46.71,78970.61,0.0,0.95737,2e-05,7.10456]
[1776880431036,46.71,78970.35,0.0,0.95736,2e-05,7.10534]
[1776880436767,46.71,78973.68,0.0,0.95743,2e-05,7.09608]
[1776880438040,46.71,78973.68,0.0,0.95743,2e-05,7.09608]
[1776880438141,46.71,78979.17,0.0,0.95757,2e-05,7.07819]
[1776880442612,46.71,78978.33,0.0,0.95755,2e-05,7.08081]
[1776880442615,46.71,78977.38,0.0,0.95752,2e-05,7.08383]
[1776880442690,46.71,78977.38,0.0,0.95752,2e-05,7.08383]
[1776880443816,46.71,78983.95,0.0,0.95769,2e-05,7.06249]
[1776880448552,46.71,78985.99,0.0,0.95774,2e-05,7.05589]
[1776880448687,46.71,78987.64,0.0,0.95778,2e-05,7.05056]
[1776880453890,46.71,79013.58,0.0,0.95841,2e-05,6.96705]
[1776880454898,46.71,79014.57,0.0,0.95843,2e-05,6.96403]
[1776880458959,46.71,79013.9,0.0,0.95841,2e-05,6.96669]
[1776880459870,46.71,79013.79,0.0,0.95841,2e-05,6.9672]
[1776880459951,46.71,79013.79,0.0,0.95841,2e-05,6.9672]
[1776880459967,46.71,79014.3,0.0,0.95842,2e-05,6.96573]
[1776880462952,46.71,79014.0,0.0,0.95841,2e-05,6.96701]
[1776880464941,46.71,79012.72,0.0,0.95838,2e-05,6.97142]
[1776880468930,46.72,79011.61,0.0,0.95835,2e-05,6.97554]
[1776880468941,46.72,79011.61,0.0,0.95835,2e-05,6.97554]
[1776880469006,46.72,79012.47,0.0,0.95837,2e-05,6.97291]
[1776880472029,46.72,79024.03,0.0,0.95866,2e-05,6.93364]
[1776880473100,46.72,79024.03,0.0,0.95866,2e-05,6.93364]
[1776880473201,46.72,79024.03,0.0,0.95866,2e-05,6.93364]
[1776880477949,46.72,79023.1,0.0,0.95863,2e-05,6.93752]
[1776880481402,46.72,79022.43,0.0,0.95861,2e-05,6.94019]
[1776880481441,46.72,79022.43,0.0,0.95861,2e-05,6.94019]
[1776880481541,46.72,79022.43,0.0,0.95861,2e-05,6.94051]
[1776880487134,46.72,79017.74,0.0,0.95849,2e-05,6.95631]
[1776880492169,46.72,79017.37,0.0,0.95847,2e-05,6.9581]
[1776880493410,46.72,79017.37,0.0,0.95847,2e-05,6.9581]
[1776880493445,46.72,79017.37,0.0,0.95847,2e-05,6.9581]
[1776880493543,46.72,79017.87,0.0,0.95849,2e-05,6.95673]
[1776880499217,46.73,79016.13,0.0,0.95844,2e-05,6.96285]
[1776880503729,46.73,79017.32,0.0,0.95847,2e-05,6.95945]
[1776880506939,46.73,79017.04,0.0,0.95846,2e-05,6.96057]
[1776880511173,46.73,79017.19,0.0,0.95846,2e-05,6.9606]
[1776880511192,46.73,79017.19,0.0,0.95846,2e-05,6.9606]
[1776880511302,46.73,79017.83,0.0,0.95847,2e-05,6.95865]
[1776880514087,46.73,79017.78,0.0,0.95847,2e-05,6.95891]
[1776880514189,46.73,79017.78,0.0,0.95847,2e-05,6.95891]
[1776880519363,46.73,79015.6,0.0,0.95841,2e-05,6.96665]
[1776880520370,46.73,79015.6,0.0,0.95841,2e-05,6.96665]
[1776880520379,46.73,79015.6,0.0,0.95841,2e-05,6.96665]
[1776880520437,46.73,79015.6,0.0,0.95841,2e-05,6.96665]
[1776880520479,46.73,79015.29,0.0,0.9584,2e-05,6.96783]
[1776880526406,46.73,79009.58,0.0,0.95826,2e-05,6.98656]
[1776880528423,46.73,78992.75,0.0,0.95785,2e-05,7.04094]
[1776880529430,46.73,78980.82,0.0,0.95755,2e-05,7.07963]
[1776880530437,46.73,78978.01,0.0,0.95748,2e-05,7.08963]
[1776880532451,46.74,78974.14,0.0,0.95739,2e-05,7.09994]
[1776880535433,46.74,78972.79,0.0,0.95735,2e-05,7.10551]
[1776880535472,46.74,78971.7,0.0,0.95732,2e-05,7.10944]
[1776880536478,46.74,78998.72,0.0,0.95799,2e-05,7.02178]
[1776880537486,46.74,79002.88,0.0,0.95809,2e-05,7.0084]
[1776880540285,46.74,79003.55,0.0,0.95811,2e-05,7.00635]
[1776880542561,46.74,79002.07,0.0,0.95807,2e-05,7.01122]
[1776880542689,46.74,79002.07,0.0,0.95807,2e-05,7.01122]
[1776880548563,46.74,78998.26,0.0,0.95797,2e-05,7.02389]
[1776880548880,46.74,78998.26,0.0,0.95797,2e-05,7.02389]
[1776880548942,46.74,78998.26,0.0,0.95797,2e-05,7.02389]
[1776880549569,46.74,78994.43,0.0,0.95788,2e-05,7.03629]
[1776880549897,46.74,78994.43,0.0,0.95788,2e-05,7.03629]
[1776880549936,46.74,78994.43,0.0,0.95788,2e-05,7.03629]
[1776880553450,46.74,78994.17,0.0,0.95787,2e-05,7.03716]
[1776880553565,46.74,78994.17,0.0,0.95787,2e-05,7.03716]
[1776880553688,46.74,78994.17,0.0,0.95787,2e-05,7.03716]
[1776880553598,46.74,78995.58,0.0,0.95791,2e-05,7.03262]
[1776880558694,46.74,78993.85,0.0,0.95786,2e-05,7.0383]
[1776880558746,46.74,78994.1,0.0,0.95787,2e-05,7.03752]
[1776880558830,46.74,78994.1,0.0,0.95787,2e-05,7.03752]
[1776880558936,46.74,78994.1,0.0,0.95787,2e-05,7.03752]
[1776880562556,46.74,78997.79,0.0,0.95796,2e-05,7.02568]
[1776880562694,46.74,78997.79,0.0,0.95796,2e-05,7.02568]
[1776880562706,46.74,78997.79,0.0,0.95796,2e-05,7.02568]
[1776880562755,46.74,78997.91,0.0,0.95796,2e-05,7.02534]
[1776880562945,46.74,78997.91,0.0,0.95796,2e-05,7.02534]
[1776880568506,46.74,79001.26,0.0,0.95804,2e-05,7.01482]
[1776880568695,46.74,79001.26,0.0,0.95804,2e-05,7.01482]
[1776880568717,46.74,79001.26,0.0,0.95804,2e-05,7.01482]
[1776880568703,46.74,79001.76,0.0,0.95805,2e-05,7.01329]
[1776880568936,46.74,79001.76,0.0,0.95805,2e-05,7.01329]
[1776880571724,46.74,79008.32,0.0,0.95821,2e-05,6.99241]
[1776880572274,46.74,79008.32,0.0,0.95821,2e-05,6.99241]
[1776880572335,46.74,79008.32,0.0,0.95821,2e-05,6.99241]
[1776880572441,46.74,79008.32,0.0,0.95821,2e-05,6.99241]
[1776880572731,46.74,79007.68,0.0,0.95819,2e-05,6.99458]
[1776880577766,46.74,79006.87,0.0,0.95817,2e-05,6.99767]
[1776880582782,46.74,79007.92,0.0,0.95819,2e-05,6.99458]
[1776880582784,46.74,79007.29,0.0,0.95818,2e-05,6.9968]
[1776880582902,46.74,79007.29,0.0,0.95818,2e-05,6.9968]
[1776880582942,46.74,79007.29,0.0,0.95818,2e-05,6.9968]
[1776880586344,46.75,79010.99,0.0,0.95827,2e-05,6.9851]
[1776880586392,46.75,79010.99,0.0,0.95827,2e-05,6.9851]
[1776880586436,46.75,79010.99,0.0,0.95827,2e-05,6.9851]
[1776880586475,46.75,79015.03,0.0,0.95836,2e-05,6.97223]
[1776880587836,46.75,79010.81,0.0,0.95826,2e-05,6.98604]
[1776880590304,46.75,79010.4,0.0,0.95825,2e-05,6.98747]
[1776880590387,46.75,79010.4,0.0,0.95825,2e-05,6.98747]
[1776880590439,46.75,79010.4,0.0,0.95825,2e-05,6.98747]
[1776880590483,46.75,79011.11,0.0,0.95827,2e-05,6.9853]
[1776880595176,46.75,79007.82,0.0,0.9582,2e-05,6.99365]
[1776880595196,46.75,79007.82,0.0,0.9582,2e-05,6.99365]
[1776880595320,46.75,79007.82,0.0,0.9582,2e-05,6.99365]
[1776880595448,46.75,79007.82,0.0,0.9582,2e-05,6.99365]
[1776880595469,46.75,78998.71,0.0,0.95797,2e-05,7.02308]
[1776880595895,46.75,78996.17,0.0,0.95791,2e-05,7.03132]
[1776880598916,46.75,78983.0,0.0,0.95759,2e-05,7.07399]
[1776880599925,46.75,78977.41,0.0,0.95745,2e-05,7.09208]
[1776880601939,46.75,78969.01,0.0,0.95724,2e-05,7.11975]
[1776880603406,46.75,78969.01,0.0,0.95724,2e-05,7.11975]
[1776880603440,46.75,78969.01,0.0,0.95724,2e-05,7.11975]
[1776880603557,46.75,78969.01,0.0,0.95724,2e-05,7.11975]
[1776880603691,46.75,78969.01,0.0,0.95724,2e-05,7.11975]
[1776880603770,46.75,78968.62,0.0,0.95723,2e-05,7.12079]
[1776880608988,46.75,78968.18,0.0,0.95722,2e-05,7.12166]
[1776880611492,46.75,78965.86,0.0,0.95717,2e-05,7.12911]
[1776880611692,46.75,78965.86,0.0,0.95717,2e-05,7.12911]
[1776880611726,46.75,78961.51,0.0,0.95706,2e-05,7.14304]
[1776880611938,46.75,78961.51,0.0,0.95706,2e-05,7.14304]
[1776880617044,46.74,78961.12,0.0,0.95705,2e-05,7.1436]
[1776880621139,46.74,78961.12,0.0,0.95706,2e-05,7.14319]
[1776880621196,46.74,78961.12,0.0,0.95706,2e-05,7.14319]
[1776880621200,46.74,78961.12,0.0,0.95706,2e-05,7.14319]
[1776880621449,46.74,78961.12,0.0,0.95706,2e-05,7.14319]
[1776880621551,46.74,78962.14,0.0,0.95708,2e-05,7.13961]
[1776880627114,46.74,78958.89,0.0,0.95701,2e-05,7.14951]
[1776880628121,46.74,78963.93,0.0,0.95714,2e-05,7.13293]
[1776880628992,46.74,78963.93,0.0,0.95714,2e-05,7.13293]
[1776880629197,46.74,78963.93,0.0,0.95714,2e-05,7.13293]
[1776880629457,46.74,78963.93,0.0,0.95714,2e-05,7.13293]
[1776880629690,46.74,78963.93,0.0,0.95714,2e-05,7.13293]
[1776880629789,46.74,78963.87,0.0,0.95714,2e-05,7.13291]
[1776880633309,46.74,78960.42,0.0,0.95705,2e-05,7.14392]
[1776880633377,46.74,78960.42,0.0,0.95705,2e-05,7.14392]
[1776880633437,46.74,78960.42,0.0,0.95705,2e-05,7.14392]
[1776880633538,46.74,78959.63,0.0,0.95703,2e-05,7.14624]
[1776880638410,46.74,78958.32,0.0,0.957,2e-05,7.15012]
[1776880638438,46.74,78958.32,0.0,0.957,2e-05,7.15012]
[1776880638458,46.74,78958.32,0.0,0.957,2e-05,7.15012]
[1776880638690,46.74,78958.32,0.0,0.957,2e-05,7.15012]
[1776880638714,46.74,78954.71,0.0,0.95692,3e-05,7.16163]
[1776880640205,46.74,78947.47,0.0,0.95673,3e-05,7.18567]
[1776880641900,46.74,78946.5,0.0,0.95671,3e-05,7.18916]
[1776880641936,46.74,78946.5,0.0,0.95671,3e-05,7.18916]
[1776880642218,46.74,78944.01,0.0,0.95664,3e-05,7.19764]
[1776880644233,46.74,78931.42,0.0,0.95632,3e-05,7.2391]
[1776880645240,46.74,78928.19,0.0,0.95624,3e-05,7.24997]
[1776880646670,46.74,78928.19,0.0,0.95624,3e-05,7.24997]
[1776880646693,46.74,78928.19,0.0,0.95624,3e-05,7.24997]
[1776880650275,46.74,78933.68,0.0,0.95639,3e-05,7.23049]
[1776880651264,46.74,78933.68,0.0,0.95639,3e-05,7.23049]
[1776880651418,46.74,78933.68,0.0,0.95639,3e-05,7.23049]
[1776880651437,46.74,78933.68,0.0,0.95639,3e-05,7.23049]
[1776880651536,46.74,78935.67,0.0,0.95645,3e-05,7.221]
[1776880654304,46.74,78931.68,0.0,0.95636,3e-05,7.23342]
[1776880656072,46.73,78928.66,0.0,0.95628,3e-05,7.24312]
[1776880656140,46.73,78928.66,0.0,0.95628,3e-05,7.24312]
[1776880656203,46.73,78928.66,0.0,0.95628,3e-05,7.24312]
[1776880656318,46.73,78928.11,0.0,0.95627,3e-05,7.24467]
[1776880661421,46.73,78928.38,0.0,0.95629,3e-05,7.24247]
[1776880661440,46.73,78928.38,0.0,0.95629,3e-05,7.24247]
[1776880665879,46.73,78928.12,0.0,0.95629,3e-05,7.24233]
[1776880665942,46.73,78928.12,0.0,0.95629,3e-05,7.24233]
[1776880666726,46.73,78928.12,0.0,0.95629,3e-05,7.24233]
[1776880666789,46.73,78927.59,0.0,0.95628,3e-05,7.24358]
[1776880666943,46.73,78927.59,0.0,0.95628,3e-05,7.24358]
[1776880671243,46.73,78929.62,0.0,0.95634,3e-05,7.23613]
[1776880671304,46.73,78929.62,0.0,0.95634,3e-05,7.23613]
[1776880671438,46.73,78929.62,0.0,0.95634,3e-05,7.23613]
[1776880671533,46.73,78930.13,0.0,0.95635,3e-05,7.23421]
[1776880672430,46.73,78934.39,0.0,0.95646,3e-05,7.21996]
[1776880675618,46.72,78934.4,0.0,0.95647,3e-05,7.21951]
[1776880675698,46.72,78934.4,0.0,0.95647,3e-05,7.21951]
[1776880676586,46.72,78932.31,0.0,0.95642,3e-05,7.22599]
[1776880676688,46.72,78932.31,0.0,0.95642,3e-05,7.22599]
[1776880676783,46.72,78928.71,0.0,0.95633,3e-05,7.23764]
[1776880680175,46.72,78929.85,0.0,0.95636,3e-05,7.23343]
[1776880680198,46.72,78929.85,0.0,0.95636,3e-05,7.23343]
[1776880685555,46.72,78928.35,0.0,0.95633,3e-05,7.23723]
[1776880685689,46.72,78928.35,0.0,0.95633,3e-05,7.23723]
[1776880687116,46.72,78928.64,0.0,0.95634,3e-05,7.23581]
[1776880687199,46.72,78928.64,0.0,0.95634,3e-05,7.23581]
[1776880687541,46.72,78923.93,0.0,0.95622,3e-05,7.2511]
[1776880691569,46.72,78928.14,0.0,0.95634,3e-05,7.2362]
[1776880692016,46.72,78928.14,0.0,0.95634,3e-05,7.2362]
[1776880692192,46.72,78928.14,0.0,0.95634,3e-05,7.2362]
[1776880692576,46.71,78934.72,0.0,0.9565,3e-05,7.21428]
[1776880694590,46.71,78938.72,0.0,0.95661,3e-05,7.2007]
[1776880695182,46.71,78938.72,0.0,0.95661,3e-05,7.2007]
[1776880695435,46.71,78938.72,0.0,0.95661,3e-05,7.2007]
[1776880698144,46.71,78939.23,0.0,0.95663,3e-05,7.19831]
[1776880698194,46.71,78939.23,0.0,0.95663,3e-05,7.19831]
[1776880698618,46.71,78941.48,0.0,0.95668,3e-05,7.19075]
[1776880700704,46.71,78941.71,0.0,0.95669,3e-05,7.18983]
[1776880700937,46.71,78941.43,0.0,0.95669,3e-05,7.19059]
[1776880706674,46.71,78943.84,0.0,0.95675,3e-05,7.18175]
[1776880707260,46.71,78943.84,0.0,0.95675,3e-05,7.18175]
[1776880707418,46.71,78943.84,0.0,0.95675,3e-05,7.18175]
[1776880707443,46.71,78943.84,0.0,0.95675,3e-05,7.18175]
[1776880707681,46.71,78943.39,0.0,0.95674,3e-05,7.18308]
[1776880710896,46.71,78945.22,0.0,0.95679,3e-05,7.1768]
[1776880710941,46.71,78943.72,0.0,0.95675,3e-05,7.18158]
[1776880711067,46.71,78943.72,0.0,0.95675,3e-05,7.18158]
[1776880711194,46.71,78943.72,0.0,0.95675,3e-05,7.18158]
[1776880711709,46.71,78939.16,0.0,0.95666,3e-05,7.19371]
[1776880716744,46.71,78938.31,0.0,0.95664,3e-05,7.19567]
[1776880721779,46.7,78939.03,0.0,0.95666,3e-05,7.19251]
[1776880726813,46.7,78939.24,0.0,0.95668,3e-05,7.19106]
[1776880731075,46.7,78937.41,0.0,0.95663,3e-05,7.19646]
[1776880731202,46.7,78937.41,0.0,0.95663,3e-05,7.19646]
[1776880731321,46.7,78937.41,0.0,0.95663,3e-05,7.19646]
[1776880731439,46.7,78937.41,0.0,0.95663,3e-05,7.19646]
[1776880731850,46.7,78936.35,0.0,0.95661,3e-05,7.19978]
[1776880732857,46.7,78932.7,0.0,0.95652,3e-05,7.21161]
[1776880733692,46.7,78932.7,0.0,0.95652,3e-05,7.21161]
[1776880735093,46.7,78934.77,0.0,0.95657,3e-05,7.20445]
[1776880735196,46.7,78934.77,0.0,0.95657,3e-05,7.20445]
[1776880735878,46.7,78936.98,0.0,0.95663,3e-05,7.19702]
[1776880737005,46.7,78936.44,0.0,0.95662,3e-05,7.19864]
[1776880737194,46.7,78936.44,0.0,0.95662,3e-05,7.19864]
[1776880742077,46.7,78938.19,0.0,0.95667,3e-05,7.19215]
[1776880742189,46.7,78938.19,0.0,0.95667,3e-05,7.19215]
[1776880747962,46.69,78939.7,0.0,0.95671,3e-05,7.18638]
[1776880750354,46.69,78939.78,0.0,0.95671,3e-05,7.18599]
[1776880750435,46.69,78939.78,0.0,0.95671,3e-05,7.18599]
[1776880750536,46.69,78939.78,0.0,0.95671,3e-05,7.18599]
[1776880750691,46.69,78939.78,0.0,0.95671,3e-05,7.18599]
[1776880750695,46.69,78939.66,0.0,0.95671,3e-05,7.18612]
[1776880752204,46.69,78938.96,0.0,0.9567,3e-05,7.18842]
[1776880752258,46.69,78938.96,0.0,0.9567,3e-05,7.18842]
[1776880752437,46.69,78938.96,0.0,0.9567,3e-05,7.18842]
[1776880752514,46.69,78933.62,0.0,0.95656,3e-05,7.20582]
[1776880752997,46.69,78927.3,0.0,0.9564,3e-05,7.22645]
[1776880757438,46.69,78926.1,0.0,0.95638,3e-05,7.22979]
[1776880757695,46.69,78926.1,0.0,0.95638,3e-05,7.22979]
[1776880761059,46.69,78929.13,0.0,0.95646,3e-05,7.2188]
[1776880763748,46.69,78928.58,0.0,0.95645,3e-05,7.22041]
[1776880763940,46.69,78928.58,0.0,0.95645,3e-05,7.22041]
[1776880765086,46.69,78924.38,0.0,0.95635,3e-05,7.23362]
[1776880769040,46.69,78922.34,0.0,0.9563,3e-05,7.23968]
[1776880769191,46.69,78922.34,0.0,0.9563,3e-05,7.23968]
[1776880775156,46.68,78921.87,0.0,0.95632,3e-05,7.2369]
[1776880776233,46.68,78921.87,0.0,0.95632,3e-05,7.2369]
[1776880776441,46.68,78921.87,0.0,0.95632,3e-05,7.2369]
[1776880782205,46.68,78921.09,0.0,0.95631,3e-05,7.2379]
[1776880783432,46.68,78921.09,0.0,0.95631,3e-05,7.2379]
[1776880783691,46.68,78921.09,0.0,0.95631,3e-05,7.2379]
[1776880789254,46.68,78922.33,0.0,0.95635,3e-05,7.23232]
[1776880793363,46.67,78922.02,0.0,0.95635,3e-05,7.23274]
[1776880793440,46.67,78922.02,0.0,0.95635,3e-05,7.23274]
[1776880798019,46.67,78921.07,0.0,0.95633,3e-05,7.23488]
[1776880798233,46.67,78921.07,0.0,0.95633,3e-05,7.23488]
[1776880798846,46.67,78926.81,0.0,0.95648,3e-05,7.21561]
[1776880799325,46.67,78929.83,0.0,0.95656,3e-05,7.20567]
[1776880801339,46.67,78934.04,0.0,0.95666,3e-05,7.19155]
[1776880802240,46.67,78934.04,0.0,0.95666,3e-05,7.19155]
[1776880802437,46.67,78934.04,0.0,0.95666,3e-05,7.19155]
[1776880802443,46.67,78938.51,0.0,0.95678,3e-05,7.17675]
[1776880803352,46.67,78942.19,0.0,0.95687,3e-05,7.16457]
[1776880805985,46.67,78943.36,0.0,0.9569,3e-05,7.16065]
[1776880806187,46.67,78946.27,0.0,0.95697,3e-05,7.15096]
[1776880806374,46.67,78951.84,0.0,0.95711,2e-05,7.13275]
[1776880808388,46.67,78947.13,0.0,0.957,3e-05,7.14807]
[1776880810781,46.67,78945.72,0.0,0.95696,3e-05,7.15261]
[1776880810936,46.67,78945.72,0.0,0.95696,3e-05,7.15261]
[1776880811014,46.67,78941.49,0.0,0.95686,3e-05,7.16628]
[1776880811409,46.67,78937.89,0.0,0.95677,3e-05,7.17809]
[1776880815437,46.67,78948.12,0.0,0.95703,3e-05,7.14411]
[1776880816444,46.67,78945.05,0.0,0.95695,3e-05,7.15408]
[1776880821479,46.67,78945.79,0.0,0.95697,3e-05,7.1512]
[1776880825285,46.67,78947.35,0.0,0.95701,3e-05,7.14585]
[1776880825437,46.67,78947.35,0.0,0.95701,3e-05,7.14585]
[1776880825698,46.67,78947.35,0.0,0.95701,3e-05,7.14585]
[1776880825789,46.66,78943.8,0.0,0.95693,3e-05,7.15729]
[1776880826514,46.66,78937.3,0.0,0.95676,3e-05,7.1786]
[1776880831550,46.66,78936.56,0.0,0.95676,3e-05,7.17769]
[1776880832578,46.66,78936.56,0.0,0.95676,3e-05,7.17769]
[1776880832689,46.66,78936.56,0.0,0.95676,3e-05,7.17769]
[1776880838597,46.66,78937.8,0.0,0.9568,3e-05,7.17271]
[1776880841619,46.66,78942.85,0.0,0.95693,3e-05,7.15576]
[1776880842627,46.66,78948.49,0.0,0.95707,3e-05,7.13716]
[1776880843635,46.66,78957.5,0.0,0.9573,2e-05,7.10764]
[1776880845167,46.66,78958.68,0.0,0.95733,2e-05,7.10371]
[1776880845220,46.66,78958.68,0.0,0.95733,2e-05,7.10371]
[1776880845649,46.66,78960.97,0.0,0.95739,2e-05,7.09621]
[1776880846656,46.66,78966.36,0.0,0.95752,2e-05,7.07864]
[1776880848670,46.66,78974.7,0.0,0.95773,2e-05,7.05154]
[1776880851691,46.66,78976.2,0.0,0.95776,2e-05,7.0468]
[1776880852733,46.66,78976.2,0.0,0.95776,2e-05,7.0468]
[1776880852942,46.66,78976.2,0.0,0.95776,2e-05,7.0468]
[1776880856976,46.66,78975.98,0.0,0.95776,2e-05,7.04777]
[1776880857025,46.66,78976.47,0.0,0.95777,2e-05,7.0463]
[1776880857189,46.66,78976.47,0.0,0.95777,2e-05,7.0463]
[1776880857262,46.66,78976.47,0.0,0.95777,2e-05,7.0463]
[1776880857438,46.66,78976.47,0.0,0.95777,2e-05,7.0463]
[1776880861476,46.66,78980.73,0.0,0.95787,2e-05,7.03276]
[1776880861704,46.66,78980.73,0.0,0.95787,2e-05,7.03276]
[1776880861761,46.66,78980.06,0.0,0.95785,2e-05,7.03504]
[1776880863713,46.66,78976.98,0.0,0.95778,2e-05,7.04513]
[1776880863936,46.66,78976.98,0.0,0.95778,2e-05,7.04513]
[1776880865789,46.66,78981.57,0.0,0.95789,2e-05,7.03056]
[1776880867513,46.66,78982.18,0.0,0.9579,2e-05,7.02868]
[1776880867604,46.66,78982.18,0.0,0.9579,2e-05,7.02868]
[1776880867695,46.66,78982.18,0.0,0.9579,2e-05,7.02868]
[1776880867803,46.66,78983.1,0.0,0.95792,2e-05,7.02595]
[1776880870854,46.66,78980.48,0.0,0.95786,2e-05,7.03456]
[1776880870938,46.66,78980.48,0.0,0.95786,2e-05,7.03456]
[1776880870962,46.66,78980.48,0.0,0.95786,2e-05,7.03456]
[1776880871063,46.66,78984.88,0.0,0.95796,2e-05,7.02056]
[1776880871188,46.66,78984.88,0.0,0.95796,2e-05,7.02056]
[1776880876868,46.67,78985.57,0.0,0.95797,2e-05,7.01918]
[1776880877835,46.67,78985.57,0.0,0.95797,2e-05,7.01918]
[1776880877846,46.67,78985.57,0.0,0.95797,2e-05,7.01918]
[1776880877941,46.67,78985.57,0.0,0.95797,2e-05,7.01918]
[1776880877997,46.67,78985.49,0.0,0.95797,2e-05,7.01958]
[1776880882817,46.67,78985.23,0.0,0.95796,2e-05,7.02095]
[1776880882863,46.67,78985.23,0.0,0.95796,2e-05,7.02095]
[1776880882938,46.67,78985.23,0.0,0.95796,2e-05,7.02095]
[1776880883019,46.67,78981.81,0.0,0.95788,2e-05,7.03214]
[1776880888952,46.67,78983.63,0.0,0.95791,2e-05,7.02701]
[1776880889966,46.67,78983.63,0.0,0.95791,2e-05,7.02701]
[1776880890067,46.67,78984.84,0.0,0.95794,2e-05,7.02323]
[1776880890196,46.67,78984.84,0.0,0.95794,2e-05,7.02323]
[1776880890202,46.67,78984.84,0.0,0.95794,2e-05,7.02323]
[1776880890438,46.67,78984.84,0.0,0.95794,2e-05,7.02323]
[1776880892781,46.67,78981.16,0.0,0.95787,2e-05,7.03275]
[1776880892829,46.67,78981.16,0.0,0.95787,2e-05,7.03275]
[1776880892938,46.67,78981.16,0.0,0.95787,2e-05,7.03275]
[1776880892980,46.67,78979.17,0.0,0.95781,2e-05,7.03983]
[1776880897820,46.68,78981.18,0.0,0.95784,2e-05,7.03576]
[1776880897938,46.68,78981.18,0.0,0.95784,2e-05,7.03576]
[1776880897982,46.68,78981.18,0.0,0.95784,2e-05,7.03576]
[1776880898015,46.68,78983.54,0.0,0.9579,2e-05,7.02873]
[1776880898199,46.68,78983.54,0.0,0.9579,2e-05,7.02873]
[1776880901036,46.68,78991.77,0.0,0.95809,2e-05,7.00354]
[1776880903050,46.68,78998.48,0.0,0.95825,2e-05,6.98222]
[1776880904057,46.68,79002.95,0.0,0.95836,2e-05,6.96802]
[1776880904634,46.68,79002.95,0.0,0.95836,2e-05,6.96802]
[1776880904766,46.68,79002.95,0.0,0.95836,2e-05,6.96802]
[1776880905064,46.68,79002.82,0.0,0.95835,2e-05,6.96864]
[1776880907271,46.68,79003.85,0.0,0.95838,2e-05,6.96572]
[1776880913120,46.69,78991.92,0.0,0.95808,2e-05,7.00527]
[1776880914127,46.69,78984.46,0.0,0.95789,2e-05,7.03]
[1776880914862,46.69,78984.46,0.0,0.95789,2e-05,7.03]
[1776880914938,46.69,78984.46,0.0,0.95789,2e-05,7.03]
[1776880914994,46.69,78984.46,0.0,0.95789,2e-05,7.03]
[1776880915137,46.69,78984.88,0.0,0.9579,2e-05,7.02873]
[1776880915203,46.69,78984.88,0.0,0.9579,2e-05,7.02873]
[1776880917384,46.69,78988.13,0.0,0.95798,2e-05,7.01831]
[1776880917442,46.69,78988.13,0.0,0.95798,2e-05,7.01831]
[1776880917519,46.69,78991.6,0.0,0.95806,2e-05,7.00721]
[1776880919363,46.69,78994.34,0.0,0.95813,2e-05,6.9985]
[1776880919439,46.69,78994.34,0.0,0.95813,2e-05,6.9985]
[1776880921179,46.69,78999.62,0.0,0.95825,2e-05,6.9819]
[1776880922739,46.69,78999.62,0.0,0.95825,2e-05,6.9819]
[1776880922938,46.69,78999.62,0.0,0.95825,2e-05,6.9819]
[1776880922976,46.69,79002.74,0.0,0.95833,2e-05,6.97221]
[1776880924806,46.69,78999.34,0.0,0.95824,2e-05,6.98315]
[1776880924939,46.69,78999.34,0.0,0.95824,2e-05,6.98315]
[1776880928940,46.69,78997.25,0.0,0.95819,2e-05,6.99034]
[1776880929033,46.69,79002.43,0.0,0.95831,2e-05,6.97413]
[1776880929192,46.69,79002.43,0.0,0.95831,2e-05,6.97413]
[1776880929321,46.69,79002.43,0.0,0.95831,2e-05,6.97413]
[1776880929437,46.69,79002.43,0.0,0.95831,2e-05,6.97413]
[1776880929507,46.69,79008.77,0.0,0.95847,2e-05,6.95376]
[1776880932259,46.69,79003.38,0.0,0.95833,2e-05,6.97168]
[1776880933750,46.69,79003.38,0.0,0.95833,2e-05,6.97168]
[1776880933936,46.69,79003.38,0.0,0.95833,2e-05,6.97168]
[1776880934031,46.7,79000.94,0.0,0.95827,2e-05,6.97985]
[1776880934198,46.7,79000.94,0.0,0.95827,2e-05,6.97985]
[1776880939309,46.7,78998.7,0.0,0.95821,2e-05,6.98778]
[1776880944344,46.7,79001.21,0.0,0.95827,2e-05,6.98041]
[1776880946183,46.7,79001.59,0.0,0.95827,2e-05,6.97934]
[1776880946282,46.7,79001.59,0.0,0.95827,2e-05,6.97934]
[1776880946441,46.7,79001.59,0.0,0.95827,2e-05,6.97934]
[1776880946458,46.7,79000.86,0.0,0.95825,2e-05,6.98184]
[1776880950388,46.7,78994.13,0.0,0.95809,2e-05,7.00408]
[1776880951395,46.7,78979.86,0.0,0.95775,2e-05,7.04815]
[1776880952402,46.7,78963.3,0.0,0.95733,2e-05,7.10246]
[1776880953409,46.7,78956.24,0.0,0.95715,2e-05,7.12592]
[1776880957178,46.71,78956.3,0.0,0.95715,2e-05,7.12654]
[1776880957187,46.71,78955.21,0.0,0.95712,2e-05,7.1305]
[1776880957191,46.71,78955.21,0.0,0.95712,2e-05,7.1305]
[1776880957438,46.71,78955.21,0.0,0.95712,2e-05,7.1305]
[1776880957460,46.71,78954.29,0.0,0.95709,2e-05,7.1339]
[1776880959451,46.71,78961.59,0.0,0.95727,2e-05,7.11086]
[1776880961410,46.71,78965.01,0.0,0.95735,2e-05,7.10015]
[1776880961438,46.71,78965.01,0.0,0.95735,2e-05,7.10015]
[1776880964140,46.71,78963.93,0.0,0.95732,2e-05,7.10453]
[1776880964191,46.71,78964.61,0.0,0.95733,2e-05,7.10274]
[1776880964487,46.71,78961.84,0.0,0.95726,2e-05,7.11219]
[1776880965389,46.71,78961.84,0.0,0.95726,2e-05,7.11219]
[1776880965441,46.71,78961.84,0.0,0.95726,2e-05,7.11219]
[1776880968062,46.72,78962.24,0.0,0.95726,2e-05,7.11172]
[1776880968188,46.72,78962.24,0.0,0.95726,2e-05,7.11172]
[1776880968084,46.72,78957.94,0.0,0.95715,2e-05,7.12653]
[1776880971482,46.72,78957.16,0.0,0.95712,2e-05,7.12983]
[1776880971692,46.72,78957.16,0.0,0.95712,2e-05,7.12983]
[1776880974923,46.72,78951.54,0.0,0.95697,3e-05,7.1493]
[1776880974940,46.72,78951.54,0.0,0.95697,3e-05,7.1493]
[1776880974947,46.72,78944.18,0.0,0.95679,3e-05,7.17404]
[1776880978441,46.73,78945.26,0.0,0.95681,3e-05,7.17111]
[1776880978480,46.73,78945.26,0.0,0.95681,3e-05,7.17111]
[1776880978699,46.73,78945.26,0.0,0.95681,3e-05,7.17111]
[1776880978746,46.73,78950.68,0.0,0.95694,3e-05,7.15369]
[1776880979593,46.73,78945.91,0.0,0.95682,3e-05,7.16963]
[1776880982247,46.73,78942.47,0.0,0.95673,3e-05,7.18151]
[1776880982299,46.73,78942.47,0.0,0.95673,3e-05,7.18151]
[1776880982438,46.73,78942.47,0.0,0.95673,3e-05,7.18151]
[1776880982614,46.73,78942.98,0.0,0.95674,3e-05,7.18014]
[1776880987086,46.73,78942.29,0.0,0.95672,3e-05,7.18299]
[1776880987191,46.73,78942.29,0.0,0.95672,3e-05,7.18299]
[1776880987130,46.73,78940.56,0.0,0.95667,3e-05,7.18954]
[1776880989663,46.73,78935.14,0.0,0.95653,3e-05,7.20787]
[1776880991635,46.73,78937.6,0.0,0.95659,3e-05,7.20005]
[1776880991686,46.73,78937.6,0.0,0.95659,3e-05,7.20005]
[1776880991694,46.73,78937.6,0.0,0.95659,3e-05,7.20005]
[1776880991937,46.73,78937.6,0.0,0.95659,3e-05,7.20005]
[1776880992029,46.74,78937.48,0.0,0.95658,3e-05,7.20098]
[1776880996500,46.74,78939.22,0.0,0.95662,3e-05,7.19609]
[1776880996504,46.74,78939.22,0.0,0.95662,3e-05,7.19609]
[1776880996697,46.74,78939.22,0.0,0.95662,3e-05,7.19609]
[1776880996711,46.74,78938.44,0.0,0.9566,3e-05,7.19893]
[1776880999733,46.74,78943.2,0.0,0.95671,3e-05,7.18417]
[1776881001176,46.74,78943.2,0.0,0.95671,3e-05,7.18417]
[1776881001181,46.74,78943.2,0.0,0.95671,3e-05,7.18417]
[1776881001200,46.74,78943.2,0.0,0.95671,3e-05,7.18417]
[1776881001747,46.74,78940.76,0.0,0.95664,3e-05,7.19279]
[1776881002753,46.74,78931.46,0.0,0.95641,3e-05,7.22363]
[1776881003243,46.74,78931.46,0.0,0.95641,3e-05,7.22363]
[1776881003437,46.74,78931.46,0.0,0.95641,3e-05,7.22363]
[1776881003761,46.74,78931.5,0.0,0.95641,3e-05,7.22374]
[1776881005776,46.74,78935.68,0.0,0.95651,3e-05,7.21047]
[1776881006467,46.74,78935.68,0.0,0.95651,3e-05,7.21047]
[1776881006693,46.74,78935.68,0.0,0.95651,3e-05,7.21047]
[1776881006783,46.74,78936.22,0.0,0.95652,3e-05,7.20843]
[1776881008222,46.74,78936.22,0.0,0.95652,3e-05,7.20843]
[1776881007790,46.74,78943.62,0.0,0.95671,3e-05,7.18391]
[1776881008437,46.74,78943.62,0.0,0.95671,3e-05,7.18391]
[1776881008798,46.74,78951.73,0.0,0.95692,3e-05,7.15712]
[1776881009805,46.74,78956.37,0.0,0.95703,2e-05,7.14177]
[1776881011819,46.74,78956.35,0.0,0.95705,2e-05,7.13887]
[1776881014576,46.74,78957.05,0.0,0.95707,2e-05,7.13634]
[1776881014583,46.74,78957.05,0.0,0.95707,2e-05,7.13634]
[1776881014692,46.74,78957.05,0.0,0.95707,2e-05,7.13634]
[1776881014840,46.74,78956.08,0.0,0.95705,2e-05,7.13938]
[1776881019875,46.74,78956.58,0.0,0.95706,2e-05,7.13713]
[1776881020843,46.74,78956.58,0.0,0.95706,2e-05,7.13713]
[1776881020892,46.74,78956.58,0.0,0.95706,2e-05,7.13713]
[1776881020940,46.74,78956.58,0.0,0.95706,2e-05,7.13713]
[1776881020996,46.74,78956.64,0.0,0.95707,2e-05,7.13669]
[1776881023903,46.74,78961.26,0.0,0.95718,2e-05,7.12138]
[1776881025636,46.74,78961.98,0.0,0.9572,2e-05,7.11891]
[1776881025695,46.74,78961.98,0.0,0.9572,2e-05,7.11891]
[1776881025713,46.74,78961.98,0.0,0.9572,2e-05,7.11891]
[1776881025949,46.74,78961.98,0.0,0.9572,2e-05,7.11891]
[1776881026045,46.74,78960.78,0.0,0.95717,2e-05,7.12263]
[1776881031958,46.74,78951.78,0.0,0.95695,3e-05,7.15149]
[1776881032346,46.74,78951.78,0.0,0.95695,3e-05,7.15149]
[1776881032401,46.74,78951.78,0.0,0.95695,3e-05,7.15149]
[1776881032440,46.74,78951.78,0.0,0.95695,3e-05,7.15149]
[1776881032966,46.74,78946.83,0.0,0.95682,3e-05,7.16845]
[1776881035988,46.74,78956.64,0.0,0.95706,2e-05,7.13739]
[1776881036369,46.74,78956.64,0.0,0.95706,2e-05,7.13739]
[1776881036437,46.74,78956.64,0.0,0.95706,2e-05,7.13739]
[1776881036995,46.74,78961.66,0.0,0.95718,2e-05,7.1214]
[1776881039097,46.74,78963.1,0.0,0.95722,2e-05,7.11712]
[1776881039195,46.74,78963.1,0.0,0.95722,2e-05,7.11712]
[1776881043037,46.74,78968.23,0.0,0.95733,2e-05,7.10193]
[1776881043484,46.74,78968.23,0.0,0.95733,2e-05,7.10193]
[1776881043494,46.74,78968.23,0.0,0.95733,2e-05,7.10193]
[1776881043693,46.74,78968.23,0.0,0.95733,2e-05,7.10193]
[1776881044044,46.74,78975.37,0.0,0.95751,2e-05,7.07865]
[1776881049080,46.74,78975.81,0.0,0.95752,2e-05,7.07701]
[1776881049375,46.74,78975.81,0.0,0.95752,2e-05,7.07701]
[1776881049436,46.74,78975.81,0.0,0.95752,2e-05,7.07701]
[1776881051511,46.74,78974.98,0.0,0.9575,2e-05,7.07961]
[1776881051695,46.74,78974.98,0.0,0.9575,2e-05,7.07961]
[1776881052101,46.74,78975.14,0.0,0.95751,2e-05,7.07904]
[1776881057175,46.74,78974.92,0.0,0.9575,2e-05,7.07953]
[1776881057192,46.74,78974.92,0.0,0.9575,2e-05,7.07953]
[1776881057265,46.74,78965.72,0.0,0.95727,2e-05,7.10988]
[1776881058142,46.75,78958.46,0.0,0.95709,2e-05,7.13393]
[1776881059150,46.75,78954.48,0.0,0.95699,3e-05,7.14728]
[1776881062743,46.75,78957.38,0.0,0.95705,2e-05,7.13882]
[1776881062747,46.75,78957.38,0.0,0.95705,2e-05,7.13882]
[1776881062938,46.75,78957.38,0.0,0.95705,2e-05,7.13882]
[1776881063177,46.75,78960.51,0.0,0.95713,2e-05,7.12896]
[1776881068213,46.75,78960.42,0.0,0.95711,2e-05,7.1311]
[1776881069649,46.75,78960.92,0.0,0.95712,2e-05,7.12984]
[1776881069657,46.75,78960.92,0.0,0.95712,2e-05,7.12984]
[1776881069692,46.75,78960.92,0.0,0.95712,2e-05,7.12984]
[1776881070230,46.76,78959.34,0.0,0.95708,2e-05,7.13536]
[1776881071236,46.76,78950.47,0.0,0.95687,3e-05,7.16202]
[1776881072243,46.76,78948.09,0.0,0.95681,3e-05,7.17012]
[1776881072512,46.76,78948.09,0.0,0.95681,3e-05,7.17012]
[1776881072556,46.76,78948.09,0.0,0.95681,3e-05,7.17012]
[1776881072699,46.76,78948.09,0.0,0.95681,3e-05,7.17012]
[1776881073250,46.76,78947.21,0.0,0.95678,3e-05,7.17331]
[1776881078285,46.76,78947.33,0.0,0.95677,3e-05,7.17443]
[1776881082211,46.76,78947.47,0.0,0.95677,3e-05,7.1749]
[1776881082303,46.76,78947.47,0.0,0.95677,3e-05,7.1749]
[1776881082311,46.76,78947.47,0.0,0.95677,3e-05,7.17521]
[1776881082435,46.76,78947.47,0.0,0.95677,3e-05,7.17521]
[1776881082499,46.76,78947.45,0.0,0.95677,3e-05,7.17527]
[1776881083320,46.76,78953.4,0.0,0.95691,3e-05,7.15612]
[1776881084327,46.77,78958.2,0.0,0.95703,2e-05,7.14079]
[1776881088163,46.77,78958.73,0.0,0.95704,2e-05,7.13979]
[1776881088199,46.77,78958.73,0.0,0.95704,2e-05,7.13979]
[1776881088206,46.77,78958.73,0.0,0.95704,2e-05,7.13979]
[1776881088265,46.77,78958.94,0.0,0.95704,2e-05,7.13984]
[1776881088441,46.77,78958.94,0.0,0.95704,2e-05,7.13984]
[1776881093730,46.77,78958.65,0.0,0.95702,2e-05,7.14222]
[1776881093941,46.77,78958.65,0.0,0.95702,2e-05,7.14222]
[1776881095405,46.77,78951.86,0.0,0.95684,3e-05,7.16548]
[1776881098426,46.77,78946.65,0.0,0.95671,3e-05,7.18246]
[1776881100705,46.77,78946.24,0.0,0.9567,3e-05,7.1841]
[1776881100804,46.78,78943.02,0.0,0.95662,3e-05,7.19495]
[1776881104694,46.78,78941.44,0.0,0.95657,3e-05,7.20094]
[1776881109652,46.78,78941.84,0.0,0.95657,3e-05,7.20097]
[1776881109692,46.78,78941.84,0.0,0.95657,3e-05,7.20097]
[1776881110510,46.78,78935.59,0.0,0.95641,3e-05,7.22202]
[1776881112524,46.78,78932.64,0.0,0.95633,3e-05,7.23217]
[1776881116075,46.78,78932.91,0.0,0.95634,3e-05,7.23172]
[1776881116153,46.78,78932.91,0.0,0.95634,3e-05,7.23172]
[1776881116192,46.78,78932.91,0.0,0.95634,3e-05,7.23172]
[1776881116292,46.78,78932.8,0.0,0.95633,3e-05,7.23252]
[1776881121590,46.79,78943.91,0.0,0.95661,3e-05,7.19664]
[1776881122733,46.79,78943.91,0.0,0.95661,3e-05,7.19664]
[1776881122854,46.79,78943.91,0.0,0.95661,3e-05,7.19664]
[1776881122935,46.79,78943.91,0.0,0.95661,3e-05,7.19664]
[1776881122954,46.79,78944.39,0.0,0.95662,3e-05,7.19483]
[1776881127216,46.79,78943.17,0.0,0.95658,3e-05,7.19965]
[1776881127293,46.79,78942.14,0.0,0.95655,3e-05,7.20356]
[1776881127438,46.79,78942.14,0.0,0.95655,3e-05,7.20356]
[1776881128714,46.79,78949.74,0.0,0.95674,3e-05,7.17893]
[1776881130822,46.79,78954.03,0.0,0.95685,3e-05,7.16469]
[1776881130937,46.79,78954.03,0.0,0.95685,3e-05,7.16469]
[1776881131039,46.79,78954.86,0.0,0.95689,3e-05,7.15911]
[1776881131783,46.79,78954.86,0.0,0.95689,3e-05,7.15911]
[1776881131936,46.79,78954.86,0.0,0.95689,3e-05,7.15911]
[1776881131998,46.79,78961.76,0.0,0.95706,2e-05,7.13642]
[1776881137439,46.79,78960.12,0.0,0.95703,2e-05,7.14108]
[1776881137447,46.79,78960.12,0.0,0.95703,2e-05,7.14108]
[1776881137692,46.79,78960.12,0.0,0.95703,2e-05,7.14108]
[1776881137778,46.79,78959.92,0.0,0.95702,2e-05,7.14159]
[1776881142813,46.78,78959.61,0.0,0.95702,2e-05,7.14189]
[1776881147848,46.78,78960.78,0.0,0.95705,2e-05,7.13738]
[1776881148855,46.78,78952.21,0.0,0.95684,3e-05,7.16523]
[1776881149862,46.78,78941.53,0.0,0.95657,3e-05,7.20053]
[1776881151358,46.78,78941.53,0.0,0.95657,3e-05,7.20053]
[1776881150869,46.78,78939.85,0.0,0.95653,3e-05,7.20631]
[1776881151418,46.78,78939.85,0.0,0.95653,3e-05,7.20631]
[1776881151436,46.78,78939.85,0.0,0.95653,3e-05,7.20631]
[1776881151875,46.78,78939.43,0.0,0.95651,3e-05,7.20795]
[1776881153890,46.79,78929.47,0.0,0.95626,3e-05,7.2412]
[1776881154896,46.79,78923.71,0.0,0.95611,3e-05,7.26039]
[1776881157961,46.79,78922.48,0.0,0.95608,3e-05,7.26479]
[1776881158003,46.79,78922.48,0.0,0.95608,3e-05,7.26479]
[1776881158195,46.79,78922.48,0.0,0.95608,3e-05,7.26479]
[1776881158259,46.79,78922.59,0.0,0.95608,3e-05,7.26477]
[1776881162953,46.79,78917.24,0.0,0.95594,3e-05,7.28313]
[1776881163960,46.79,78908.02,0.0,0.9557,3e-05,7.3138]
[1776881165749,46.79,78906.61,0.0,0.95566,3e-05,7.31861]
[1776881165843,46.79,78906.61,0.0,0.95566,3e-05,7.31861]
[1776881165936,46.79,78906.61,0.0,0.95566,3e-05,7.31861]
[1776881165974,46.79,78905.96,0.0,0.95564,3e-05,7.32086]
[1776881171012,46.79,78905.64,0.0,0.95565,3e-05,7.32034]
[1776881175038,46.78,78899.64,0.0,0.95551,3e-05,7.33863]
[1776881176045,46.78,78894.87,0.0,0.95538,3e-05,7.3546]
[1776881178062,46.78,78893.41,0.0,0.95534,3e-05,7.35959]
[1776881180076,46.78,78888.61,0.0,0.95522,3e-05,7.37567]
[1776881181083,46.78,78883.49,0.0,0.95509,3e-05,7.39278]
[1776881183097,46.78,78882.89,0.0,0.95507,3e-05,7.39478]
[1776881183668,46.78,78882.89,0.0,0.95507,3e-05,7.39478]
[1776881183697,46.78,78882.89,0.0,0.95507,3e-05,7.39478]
[1776881183939,46.78,78882.89,0.0,0.95507,3e-05,7.39478]
[1776881184196,46.78,78882.89,0.0,0.95507,3e-05,7.39478]
[1776881184290,46.78,78883.2,0.0,0.95508,3e-05,7.39368]
[1776881188132,46.78,78888.89,0.0,0.95523,3e-05,7.37407]
[1776881191153,46.78,78883.38,0.0,0.95511,3e-05,7.38867]
[1776881194631,46.78,78882.68,0.0,0.95509,3e-05,7.3909]
[1776881194694,46.78,78882.68,0.0,0.95509,3e-05,7.3909]
[1776881196188,46.78,78873.33,0.0,0.95485,3e-05,7.42254]
[1776881197195,46.78,78868.37,0.0,0.95471,3e-05,7.43986]
[1776881198202,46.78,78863.65,0.0,0.95459,3e-05,7.456]
[1776881201423,46.78,78864.43,0.0,0.95461,3e-05,7.45393]
[1776881201438,46.78,78863.76,0.0,0.95459,3e-05,7.45645]
[1776881201491,46.78,78863.76,0.0,0.95459,3e-05,7.45645]
[1776881201690,46.78,78863.76,0.0,0.95459,3e-05,7.45645]
[1776881202230,46.79,78865.21,0.0,0.95462,3e-05,7.45185]
[1776881206125,46.79,78865.25,0.0,0.95462,3e-05,7.45252]
[1776881206198,46.79,78865.25,0.0,0.95462,3e-05,7.45252]
[1776881207265,46.79,78857.23,0.0,0.95441,3e-05,7.47922]
[1776881209291,46.79,78872.36,0.0,0.95481,3e-05,7.42791]
[1776881209698,46.79,78872.36,0.0,0.95481,3e-05,7.42791]
[1776881209755,46.79,78872.36,0.0,0.95481,3e-05,7.42791]
[1776881209941,46.79,78872.36,0.0,0.95481,3e-05,7.42791]
[1776881210297,46.78,78875.34,0.0,0.95489,3e-05,7.41747]
[1776881212334,46.78,78876.36,0.0,0.95492,3e-05,7.41387]
[1776881212438,46.78,78876.36,0.0,0.95492,3e-05,7.41387]
[1776881213038,46.78,78877.78,0.0,0.95495,3e-05,7.40895]
[1776881213200,46.78,78877.78,0.0,0.95495,3e-05,7.40895]
[1776881213318,46.78,78876.66,0.0,0.95493,3e-05,7.41252]
[1776881218352,46.78,78873.69,0.0,0.95486,3e-05,7.42153]
[1776881222381,46.78,78884.45,0.0,0.95513,3e-05,7.38582]
[1776881223388,46.78,78890.16,0.0,0.95528,3e-05,7.36664]
[1776881225402,46.78,78896.04,0.0,0.95544,3e-05,7.34688]
[1776881228669,46.78,78893.27,0.0,0.95537,3e-05,7.35587]
[1776881228695,46.78,78893.27,0.0,0.95537,3e-05,7.35587]
[1776881234466,46.78,78892.16,0.0,0.95534,3e-05,7.35914]
[1776881236344,46.78,78892.16,0.0,0.95534,3e-05,7.35914]
[1776881236394,46.78,78892.16,0.0,0.95534,3e-05,7.35914]
[1776881236440,46.78,78892.16,0.0,0.95534,3e-05,7.35914]
[1776881236443,46.78,78885.83,0.0,0.95517,3e-05,7.38107]
[1776881241514,46.79,78885.5,0.0,0.95515,3e-05,7.38409]
[1776881243379,46.79,78885.5,0.0,0.95515,3e-05,7.38409]
[1776881243433,46.79,78885.5,0.0,0.95515,3e-05,7.38409]
[1776881243446,46.79,78885.5,0.0,0.95515,3e-05,7.38409]
[1776881243693,46.79,78885.55,0.0,0.95515,3e-05,7.38429]
[1776881243735,46.79,78885.29,0.0,0.95514,3e-05,7.38553]
[1776881247415,46.79,78885.43,0.0,0.95514,3e-05,7.38578]
[1776881247444,46.79,78885.43,0.0,0.95514,3e-05,7.38578]
[1776881248563,46.79,78878.19,0.0,0.95494,3e-05,7.41098]
[1776881251269,46.79,78879.15,0.0,0.95496,3e-05,7.40809]
[1776881251441,46.79,78879.15,0.0,0.95496,3e-05,7.40809]
[1776881255454,46.79,78880.62,0.0,0.95501,3e-05,7.40174]
[1776881255689,46.8,78883.49,0.0,0.95508,3e-05,7.39248]
[1776881256132,46.8,78883.49,0.0,0.95508,3e-05,7.39248]
[1776881256191,46.8,78883.49,0.0,0.95508,3e-05,7.39248]
[1776881256231,46.8,78886.16,0.0,0.95514,3e-05,7.38391]
[1776881261657,46.8,78888.58,0.0,0.95519,3e-05,7.37807]
[1776881266692,46.8,78885.11,0.0,0.9551,3e-05,7.39026]
[1776881267828,46.8,78885.11,0.0,0.9551,3e-05,7.39026]
[1776881267877,46.8,78885.11,0.0,0.9551,3e-05,7.39026]
[1776881267942,46.8,78885.11,0.0,0.9551,3e-05,7.39026]
[1776881268029,46.8,78885.35,0.0,0.9551,3e-05,7.3894]
[1776881269713,46.8,78875.24,0.0,0.95484,3e-05,7.42303]
[1776881271426,46.8,78875.24,0.0,0.95484,3e-05,7.42303]
[1776881271444,46.8,78875.24,0.0,0.95484,3e-05,7.42303]
[1776881271521,46.8,78874.29,0.0,0.95482,3e-05,7.42608]
[1776881271692,46.8,78874.29,0.0,0.95482,3e-05,7.42608]
[1776881271727,46.8,78873.49,0.0,0.9548,3e-05,7.42863]
[1776881274748,46.8,78882.52,0.0,0.95504,3e-05,7.39803]
[1776881275755,46.8,78885.8,0.0,0.95512,3e-05,7.38649]
[1776881276757,46.8,78885.8,0.0,0.95512,3e-05,7.38649]
[1776881276947,46.8,78885.8,0.0,0.95512,3e-05,7.38649]
[1776881282804,46.79,78888.09,0.0,0.95521,3e-05,7.37498]
[1776881284349,46.79,78888.09,0.0,0.95521,3e-05,7.37498]
[1776881284444,46.79,78888.09,0.0,0.95521,3e-05,7.37498]
[1776881284581,46.79,78888.2,0.0,0.95522,3e-05,7.37356]
[1776881284704,46.79,78888.2,0.0,0.95522,3e-05,7.37356]
[1776881284818,46.79,78888.57,0.0,0.95523,3e-05,7.37233]
[1776881289853,46.78,78891.33,0.0,0.95532,3e-05,7.3606]
[1776881293772,46.78,78891.16,0.0,0.95533,3e-05,7.3597]
[1776881293942,46.78,78891.16,0.0,0.95533,3e-05,7.3597]
[1776881299426,46.77,78888.24,0.0,0.95527,3e-05,7.36701]
[1776881299446,46.77,78888.24,0.0,0.95527,3e-05,7.36701]
[1776881299545,46.77,78887.4,0.0,0.95526,3e-05,7.36882]
[1776881299704,46.77,78887.4,0.0,0.95526,3e-05,7.36882]
[1776881299928,46.77,78896.15,0.0,0.95548,3e-05,7.3397]
[1776881300933,46.77,78908.51,0.0,0.9558,3e-05,7.29825]
[1776881301940,46.77,78914.95,0.0,0.95597,3e-05,7.27657]
[1776881303834,46.77,78915.03,0.0,0.95598,3e-05,7.27596]
[1776881303941,46.77,78915.03,0.0,0.95598,3e-05,7.27596]
[1776881306974,46.77,78919.56,0.0,0.9561,3e-05,7.25966]
[1776881309338,46.76,78921.64,0.0,0.95616,3e-05,7.25249]
[1776881309440,46.76,78921.64,0.0,0.95616,3e-05,7.25249]
[1776881309551,46.76,78921.9,0.0,0.95617,3e-05,7.25104]
[1776881309696,46.76,78921.9,0.0,0.95617,3e-05,7.25104]
[1776881309996,46.76,78927.84,0.0,0.95632,3e-05,7.23147]
[1776881311003,46.76,78934.69,0.0,0.95651,3e-05,7.206]
[1776881312016,46.76,78929.98,0.0,0.95639,3e-05,7.22126]
[1776881313020,46.76,78923.15,0.0,0.95622,3e-05,7.2435]
[1776881313809,46.76,78923.15,0.0,0.95622,3e-05,7.2435]
[1776881313938,46.76,78923.15,0.0,0.95622,3e-05,7.2435]
[1776881317336,46.76,78922.01,0.0,0.9562,3e-05,7.24641]
[1776881317436,46.76,78922.01,0.0,0.9562,3e-05,7.24641]
[1776881317536,46.76,78923.46,0.0,0.95624,3e-05,7.24108]
[1776881320070,46.76,78931.86,0.0,0.95646,3e-05,7.21294]
[1776881321077,46.76,78939.81,0.0,0.95666,3e-05,7.18662]
[1776881322083,46.76,78945.91,0.0,0.95681,3e-05,7.16646]
[1776881323285,46.76,78945.91,0.0,0.95681,3e-05,7.16646]
[1776881323707,46.76,78945.13,0.0,0.95679,3e-05,7.16871]
[1776881328654,46.75,78945.26,0.0,0.9568,3e-05,7.16764]
[1776881328690,46.75,78945.26,0.0,0.9568,3e-05,7.16764]
[1776881329973,46.75,78946.02,0.0,0.95682,3e-05,7.16499]
[1776881330197,46.75,78946.02,0.0,0.95682,3e-05,7.16499]
[1776881330217,46.75,78945.42,0.0,0.95681,3e-05,7.16679]
[1776881334718,46.75,78943.21,0.0,0.95676,3e-05,7.17336]
[1776881334941,46.75,78943.21,0.0,0.95676,3e-05,7.17336]
[1776881338196,46.75,78934.67,0.0,0.95655,3e-05,7.20061]
[1776881338785,46.75,78934.67,0.0,0.95655,3e-05,7.20061]
[1776881338941,46.75,78934.67,0.0,0.95655,3e-05,7.20061]
[1776881339365,46.75,78934.67,0.0,0.95655,3e-05,7.20061]
[1776881339441,46.75,78934.67,0.0,0.95655,3e-05,7.20061]
[1776881339541,46.75,78931.75,0.0,0.95648,3e-05,7.20977]
[1776881345245,46.75,78933.28,0.0,0.95653,3e-05,7.20351]
[1776881345813,46.75,78933.28,0.0,0.95653,3e-05,7.20351]
[1776881345940,46.75,78933.28,0.0,0.95653,3e-05,7.20351]
[1776881349374,46.75,78930.01,0.0,0.95645,3e-05,7.21354]
[1776881349437,46.75,78930.01,0.0,0.95645,3e-05,7.21354]
[1776881349516,46.74,78924.53,0.0,0.95631,3e-05,7.23108]
[1776881349642,46.74,78924.53,0.0,0.95631,3e-05,7.23108]
[1776881349696,46.74,78924.53,0.0,0.95631,3e-05,7.23108]
[1776881350280,46.74,78921.43,0.0,0.95624,3e-05,7.24129]
[1776881353301,46.74,78915.41,0.0,0.95609,3e-05,7.26029]
[1776881353663,46.74,78915.41,0.0,0.95609,3e-05,7.26029]
[1776881353689,46.74,78915.41,0.0,0.95609,3e-05,7.26029]
[1776881358551,46.74,78914.31,0.0,0.95607,3e-05,7.26266]
[1776881358336,46.74,78909.4,0.0,0.95595,3e-05,7.27858]
[1776881358691,46.74,78909.4,0.0,0.95595,3e-05,7.27858]
[1776881359196,46.74,78909.4,0.0,0.95595,3e-05,7.27858]
[1776881359440,46.74,78909.4,0.0,0.95595,3e-05,7.27858]
[1776881359509,46.74,78907.05,0.0,0.95589,3e-05,7.2857]
[1776881365385,46.73,78907.2,0.0,0.95591,3e-05,7.28318]
[1776881366065,46.73,78907.2,0.0,0.95591,3e-05,7.28318]
[1776881366195,46.73,78907.2,0.0,0.95591,3e-05,7.28318]
[1776881371427,46.73,78910.84,0.0,0.95603,3e-05,7.26657]
[1776881372255,46.73,78910.84,0.0,0.95603,3e-05,7.26657]
[1776881372441,46.73,78910.84,0.0,0.95603,3e-05,7.26657]
[1776881372653,46.73,78910.5,0.0,0.95603,3e-05,7.26741]
[1776881372695,46.73,78910.5,0.0,0.95603,3e-05,7.26741]
[1776881373441,46.73,78910.47,0.0,0.95603,3e-05,7.26722]
[1776881378476,46.72,78911.69,0.0,0.95607,3e-05,7.26179]
[1776881381253,46.72,78911.41,0.0,0.95607,3e-05,7.26218]
[1776881381434,46.72,78911.41,0.0,0.95607,3e-05,7.26218]
[1776881385875,46.72,78911.7,0.0,0.95608,3e-05,7.25994]
[1776881385934,46.72,78911.7,0.0,0.95608,3e-05,7.25994]
[1776881386233,46.72,78911.7,0.0,0.95608,3e-05,7.25994]
[1776881386436,46.72,78911.7,0.0,0.95608,3e-05,7.25994]
[1776881386533,46.72,78918.26,0.0,0.95625,3e-05,7.23803]
[1776881388545,46.72,78920.94,0.0,0.95632,3e-05,7.22879]
[1776881391023,46.72,78920.47,0.0,0.95631,3e-05,7.22993]
[1776881393582,46.72,78927.33,0.0,0.95649,3e-05,7.20674]
[1776881394597,46.72,78941.71,0.0,0.95686,3e-05,7.15956]
[1776881395601,46.72,78947.88,0.0,0.95701,3e-05,7.13922]
[1776881396607,46.71,78948.82,0.0,0.95704,3e-05,7.136]
[1776881396933,46.71,78948.82,0.0,0.95704,3e-05,7.136]
[1776881397194,46.71,78948.82,0.0,0.95704,3e-05,7.136]
[1776881397686,46.71,78948.29,0.0,0.95702,3e-05,7.13768]
[1776881397935,46.71,78948.29,0.0,0.95702,3e-05,7.13768]
[1776881398621,46.71,78949.8,0.0,0.95706,3e-05,7.13269]
[1776881401642,46.71,78944.01,0.0,0.95692,3e-05,7.15146]
[1776881402649,46.71,78943.74,0.0,0.95691,3e-05,7.15224]
[1776881407653,46.71,78941.96,0.0,0.95687,3e-05,7.1575]
[1776881407696,46.71,78941.96,0.0,0.95687,3e-05,7.1575]
[1776881407791,46.71,78937.39,0.0,0.95676,3e-05,7.17247]
[1776881410119,46.71,78934.04,0.0,0.95667,3e-05,7.1833]
[1776881410189,46.71,78934.04,0.0,0.95667,3e-05,7.1833]
[1776881410220,46.71,78937.59,0.0,0.95676,3e-05,7.17149]
[1776881411691,46.71,78938.19,0.0,0.95678,3e-05,7.16938]
[1776881415056,46.71,78937.39,0.0,0.95676,3e-05,7.17155]
[1776881415192,46.71,78937.39,0.0,0.95676,3e-05,7.17155]
[1776881415292,46.71,78938.37,0.0,0.95679,3e-05,7.16818]
[1776881416748,46.71,78943.39,0.0,0.95692,3e-05,7.15144]
[1776881421783,46.71,78944.62,0.0,0.95695,3e-05,7.14681]
[1776881425559,46.71,78941.07,0.0,0.95687,3e-05,7.15817]
[1776881425694,46.71,78937.34,0.0,0.95677,3e-05,7.17006]
[1776881430275,46.71,78935.29,0.0,0.95673,3e-05,7.17621]
[1776881430441,46.71,78935.29,0.0,0.95673,3e-05,7.17621]
[1776881430480,46.71,78935.29,0.0,0.95673,3e-05,7.17621]
[1776881430542,46.71,78934.54,0.0,0.95671,3e-05,7.17849]
[1776881430687,46.71,78934.54,0.0,0.95671,3e-05,7.17849]
[1776881435881,46.7,78934.49,0.0,0.95673,3e-05,7.17484]
[1776881437300,46.7,78934.49,0.0,0.95673,3e-05,7.17484]
[1776881437437,46.7,78934.49,0.0,0.95673,3e-05,7.17484]
[1776881437494,46.7,78934.49,0.0,0.95673,3e-05,7.17484]
[1776881437691,46.7,78933.64,0.0,0.95671,3e-05,7.17745]
[1776881442930,46.7,78939.45,0.0,0.95686,3e-05,7.15741]
[1776881448653,46.7,78938.78,0.0,0.95685,3e-05,7.15893]
[1776881448696,46.7,78938.78,0.0,0.95685,3e-05,7.15893]
[1776881449261,46.7,78937.9,0.0,0.95683,3e-05,7.16164]
[1776881449442,46.7,78937.9,0.0,0.95683,3e-05,7.16164]
[1776881449502,46.7,78938.49,0.0,0.95685,3e-05,7.15953]
[1776881451958,46.7,78937.64,0.0,0.95683,3e-05,7.16197]
[1776881452196,46.7,78937.64,0.0,0.95683,3e-05,7.16197]
[1776881452237,46.7,78937.64,0.0,0.95683,3e-05,7.16197]
[1776881452435,46.7,78937.64,0.0,0.95683,3e-05,7.16197]
[1776881452497,46.7,78932.69,0.0,0.95671,3e-05,7.17801]
[1776881454006,46.7,78928.12,0.0,0.95659,3e-05,7.19258]
[1776881457221,46.69,78930.52,0.0,0.95666,3e-05,7.18425]
[1776881457439,46.69,78930.52,0.0,0.95666,3e-05,7.18425]
[1776881459042,46.69,78923.84,0.0,0.95649,3e-05,7.20554]
[1776881464076,46.69,78923.45,0.0,0.95649,3e-05,7.2056]
[1776881466091,46.69,78917.4,0.0,0.95634,3e-05,7.22505]
[1776881467583,46.69,78917.4,0.0,0.95634,3e-05,7.22505]
[1776881467701,46.69,78917.4,0.0,0.95634,3e-05,7.22505]
[1776881467612,46.69,78914.1,0.0,0.95626,3e-05,7.23539]
[1776881468318,46.69,78914.1,0.0,0.95626,3e-05,7.23539]
[1776881468437,46.69,78914.1,0.0,0.95626,3e-05,7.23539]
[1776881474147,46.68,78915.45,0.0,0.95631,3e-05,7.22934]
[1776881475897,46.68,78914.85,0.0,0.9563,3e-05,7.23106]
[1776881475943,46.68,78914.85,0.0,0.9563,3e-05,7.23106]
[1776881476354,46.68,78914.85,0.0,0.9563,3e-05,7.23106]
[1776881476440,46.68,78914.85,0.0,0.9563,3e-05,7.23106]
[1776881476509,46.68,78914.67,0.0,0.95629,3e-05,7.23141]
[1776881481342,46.68,78914.57,0.0,0.9563,3e-05,7.23076]
[1776881481441,46.68,78914.57,0.0,0.9563,3e-05,7.23076]
[1776881481444,46.68,78915.67,0.0,0.95633,3e-05,7.22689]
[1776881481842,46.68,78915.67,0.0,0.95633,3e-05,7.22689]
[1776881481936,46.68,78915.67,0.0,0.95633,3e-05,7.22689]
[1776881486318,46.68,78914.02,0.0,0.95629,3e-05,7.23142]
[1776881486424,46.68,78914.02,0.0,0.95629,3e-05,7.23142]
[1776881486439,46.68,78914.02,0.0,0.95629,3e-05,7.23142]
[1776881486522,46.68,78913.96,0.0,0.95629,3e-05,7.23139]
[1776881491357,46.68,78914.81,0.0,0.95632,3e-05,7.2277]
[1776881491437,46.68,78914.81,0.0,0.95632,3e-05,7.2277]
[1776881491688,46.68,78914.81,0.0,0.95632,3e-05,7.2277]
[1776881491668,46.67,78914.8,0.0,0.95634,3e-05,7.2246]
[1776881491937,46.67,78914.8,0.0,0.95634,3e-05,7.2246]
[1776881494287,46.67,78909.16,0.0,0.9562,3e-05,7.24277]
[1776881497223,46.67,78910.77,0.0,0.95624,3e-05,7.23698]
[1776881497308,46.67,78914.86,0.0,0.95635,3e-05,7.22326]
[1776881498315,46.67,78923.11,0.0,0.95656,3e-05,7.19589]
[1776881500853,46.67,78921.62,0.0,0.95653,3e-05,7.20046]
[1776881501335,46.67,78920.44,0.0,0.9565,3e-05,7.20416]
[1776881506371,46.67,78921.24,0.0,0.95652,3e-05,7.20065]
[1776881507378,46.67,78925.93,0.0,0.95664,3e-05,7.18506]
[1776881508823,46.67,78928.52,0.0,0.95671,3e-05,7.17641]
[1776881508947,46.67,78928.52,0.0,0.95671,3e-05,7.17641]
[1776881509213,46.67,78928.52,0.0,0.95671,3e-05,7.17641]
[1776881509435,46.67,78928.52,0.0,0.95671,3e-05,7.17641]
[1776881509501,46.67,78927.76,0.0,0.95669,3e-05,7.17877]
[1776881512412,46.67,78924.06,0.0,0.9566,3e-05,7.19051]
[1776881513313,46.67,78924.06,0.0,0.9566,3e-05,7.19051]
[1776881513440,46.67,78924.06,0.0,0.9566,3e-05,7.19051]
[1776881519270,46.66,78921.12,0.0,0.95654,3e-05,7.19916]
[1776881519358,46.66,78921.12,0.0,0.95654,3e-05,7.19916]
[1776881519462,46.66,78926.31,0.0,0.95667,3e-05,7.18192]
[1776881519959,46.66,78926.31,0.0,0.95667,3e-05,7.18192]
[1776881520197,46.66,78926.31,0.0,0.95667,3e-05,7.18192]
[1776881520480,46.66,78935.07,0.0,0.95689,3e-05,7.15305]
[1776881521477,46.66,78944.69,0.0,0.95713,3e-05,7.12149]
[1776881522484,46.66,78949.02,0.0,0.95724,2e-05,7.10731]
[1776881523066,46.66,78949.02,0.0,0.95724,2e-05,7.10731]
[1776881523196,46.66,78949.02,0.0,0.95724,2e-05,7.10731]
[1776881528526,46.66,78949.76,0.0,0.95726,2e-05,7.10474]
[1776881529389,46.66,78949.76,0.0,0.95726,2e-05,7.10474]
[1776881529442,46.66,78949.76,0.0,0.95726,2e-05,7.10474]
[1776881529533,46.66,78951.28,0.0,0.9573,2e-05,7.09976]
[1776881530541,46.66,78955.78,0.0,0.95741,2e-05,7.08506]
[1776881531394,46.66,78955.78,0.0,0.95741,2e-05,7.08506]
[1776881531449,46.66,78955.78,0.0,0.95741,2e-05,7.08506]
[1776881536583,46.66,78957.17,0.0,0.95744,2e-05,7.08055]
[1776881537825,46.66,78957.88,0.0,0.95746,2e-05,7.07825]
[1776881537943,46.66,78957.88,0.0,0.95746,2e-05,7.07825]
[1776881538096,46.66,78957.88,0.0,0.95746,2e-05,7.07825]
[1776881538201,46.66,78957.88,0.0,0.95746,2e-05,7.07825]
[1776881538597,46.66,78959.02,0.0,0.95749,2e-05,7.07455]
[1776881540611,46.66,78962.51,0.0,0.95758,2e-05,7.06323]
[1776881541618,46.66,78966.37,0.0,0.95767,2e-05,7.05072]
[1776881542625,46.66,78971.06,0.0,0.95779,2e-05,7.03555]
[1776881542894,46.66,78971.06,0.0,0.95779,2e-05,7.03555]
[1776881542947,46.66,78971.06,0.0,0.95779,2e-05,7.03555]
[1776881543632,46.66,78972.74,0.0,0.95783,2e-05,7.03017]
[1776881544411,46.66,78972.74,0.0,0.95783,2e-05,7.03017]
[1776881544442,46.66,78972.74,0.0,0.95783,2e-05,7.03017]
[1776881549674,46.66,78971.77,0.0,0.9578,2e-05,7.03378]
[1776881550200,46.66,78971.77,0.0,0.9578,2e-05,7.03378]
[1776881550438,46.66,78971.77,0.0,0.9578,2e-05,7.03378]
[1776881553334,46.66,78971.34,0.0,0.9578,2e-05,7.03272]
[1776881553435,46.66,78971.34,0.0,0.9578,2e-05,7.03272]
[1776881553702,46.66,78972.35,0.0,0.95783,2e-05,7.02952]
[1776881554571,46.66,78972.35,0.0,0.95783,2e-05,7.02952]
[1776881554740,46.66,78972.35,0.0,0.95783,2e-05,7.02952]
[1776881560597,46.67,78974.3,0.0,0.95785,2e-05,7.02662]
[1776881560687,46.67,78974.3,0.0,0.95785,2e-05,7.02662]
[1776881560750,46.69,78971.31,0.0,0.95773,2e-05,7.04205]
[1776881561242,46.69,78971.31,0.0,0.95773,2e-05,7.04205]
[1776881561439,46.69,78971.31,0.0,0.95773,2e-05,7.04205]
[1776881565532,46.71,78971.43,0.0,0.95765,2e-05,7.0535]
[1776881565698,46.71,78971.43,0.0,0.95765,2e-05,7.0535]
[1776881567804,46.72,78975.08,0.0,0.95773,2e-05,7.04328]
[1776881570828,46.72,78974.37,0.0,0.9577,2e-05,7.04668]
[1776881570947,46.72,78977.0,0.0,0.95776,2e-05,7.03871]
[1776881572943,46.72,78978.53,0.0,0.95779,2e-05,7.03489]
[1776881573846,46.72,78978.26,0.0,0.95778,2e-05,7.03632]
[1776881576889,46.74,78978.4,0.0,0.95774,2e-05,7.04195]
[1776881576940,46.74,78978.4,0.0,0.95774,2e-05,7.04195]
[1776881578882,46.76,78987.72,0.0,0.95789,2e-05,7.02295]
[1776881581178,46.77,78990.63,0.0,0.95795,2e-05,7.01426]
[1776881581446,46.77,78990.63,0.0,0.95795,2e-05,7.01426]
[1776881582709,46.77,78992.24,0.0,0.95799,2e-05,7.00915]
[1776881582777,46.77,78999.19,0.0,0.95816,2e-05,6.98677]
[1776881583309,46.77,79009.02,0.0,0.9584,2e-05,6.95519]
[1776881585539,46.77,79010.98,0.0,0.95845,2e-05,6.94891]
[1776881585589,46.77,79015.06,0.0,0.95854,2e-05,6.93636]
[1776881590994,46.77,79009.06,0.0,0.95839,2e-05,6.95679]
[1776881596879,46.77,79010.28,0.0,0.95841,2e-05,6.95369]
[1776881596935,46.77,79011.39,0.0,0.95844,2e-05,6.95034]
[1776881598648,46.77,79011.11,0.0,0.95843,2e-05,6.95146]
[1776881598695,46.77,79011.11,0.0,0.95843,2e-05,6.95146]
[1776881598749,46.77,79011.32,0.0,0.95843,2e-05,6.95122]
[1776881603325,46.77,79008.45,0.0,0.95836,2e-05,6.96107]
[1776881603440,46.77,79008.45,0.0,0.95836,2e-05,6.96107]
[1776881607153,46.78,79006.5,0.0,0.9583,2e-05,6.96812]
[1776881607198,46.78,79006.5,0.0,0.9583,2e-05,6.96812]
[1776881607296,46.78,79005.86,0.0,0.95829,2e-05,6.97056]
[1776881608815,46.78,79005.86,0.0,0.95829,2e-05,6.97056]
[1776881608939,46.78,79006.5,0.0,0.9583,2e-05,6.9685]
[1776881612389,46.78,79006.09,0.0,0.9583,2e-05,6.96775]
[1776881612441,46.78,79006.09,0.0,0.9583,2e-05,6.96775]
[1776881613463,46.78,79009.24,0.0,0.95838,2e-05,6.95803]
[1776881613699,46.78,79009.24,0.0,0.95838,2e-05,6.95803]
[1776881613729,46.78,79010.6,0.0,0.95841,2e-05,6.95388]
[1776881616079,46.78,79009.85,0.0,0.95839,2e-05,6.95651]
[1776881616192,46.78,79009.85,0.0,0.95839,2e-05,6.95651]
[1776881622211,46.78,79002.54,0.0,0.9582,2e-05,6.98157]
[1776881623051,46.78,79002.54,0.0,0.9582,2e-05,6.98157]
[1776881623199,46.78,79002.54,0.0,0.9582,2e-05,6.98157]
[1776881623493,46.78,79002.54,0.0,0.9582,2e-05,6.98157]
[1776881623692,46.78,79002.54,0.0,0.9582,2e-05,6.98157]
[1776881623760,46.78,79001.14,0.0,0.95816,2e-05,6.98626]
[1776881629260,46.79,79002.02,0.0,0.95817,2e-05,6.98455]
[1776881634739,46.79,79002.3,0.0,0.95818,2e-05,6.98442]
[1776881634794,46.79,79007.49,0.0,0.9583,2e-05,6.96794]
[1776881634941,46.79,79007.49,0.0,0.9583,2e-05,6.96794]
[1776881638191,46.79,79004.12,0.0,0.95821,2e-05,6.97942]
[1776881638445,46.79,79004.12,0.0,0.95821,2e-05,6.97942]
[1776881638569,46.79,79004.12,0.0,0.95821,2e-05,6.97942]
[1776881638697,46.79,79004.12,0.0,0.95821,2e-05,6.97942]
[1776881638796,46.79,79003.38,0.0,0.95819,2e-05,6.98199]
[1776881644218,46.79,79003.86,0.0,0.9582,2e-05,6.98136]
[1776881649740,46.8,79003.66,0.0,0.95819,2e-05,6.98287]
[1776881649939,46.8,79002.85,0.0,0.95817,2e-05,6.98564]
[1776881656449,46.8,79003.46,0.0,0.95817,2e-05,6.9848]
[1776881657768,46.8,79003.46,0.0,0.95817,2e-05,6.9848]
[1776881657937,46.8,79003.46,0.0,0.95817,2e-05,6.9848]
[1776881658438,46.8,79003.35,0.0,0.95817,2e-05,6.98531]
[1776881658691,46.8,79003.35,0.0,0.95817,2e-05,6.98531]
[1776881658790,46.8,79003.35,0.0,0.95817,2e-05,6.98546]
[1776881663457,46.8,78998.92,0.0,0.95806,2e-05,7.00027]
[1776881663693,46.8,78998.92,0.0,0.95806,2e-05,7.00027]
[1776881668211,46.8,78995.22,0.0,0.95796,2e-05,7.01274]
[1776881668439,46.8,78995.22,0.0,0.95796,2e-05,7.01274]
[1776881668507,46.8,78995.22,0.0,0.95796,2e-05,7.01274]
[1776881668692,46.8,78995.22,0.0,0.95796,2e-05,7.01274]
[1776881668791,46.8,78994.85,0.0,0.95795,2e-05,7.01404]
[1776881674455,46.8,78999.31,0.0,0.95807,2e-05,6.9975]
[1776881674686,46.8,78999.31,0.0,0.95807,2e-05,6.9975]
[1776881678349,46.8,79002.99,0.0,0.95816,2e-05,6.98624]
[1776881678436,46.8,79002.99,0.0,0.95816,2e-05,6.98624]
[1776881678453,46.8,79002.99,0.0,0.95816,2e-05,6.98624]
[1776881678687,46.8,79002.99,0.0,0.95816,2e-05,6.98624]
[1776881678788,46.8,79002.1,0.0,0.95814,2e-05,6.98925]
[1776881684652,46.81,79002.82,0.0,0.95815,2e-05,6.98778]
[1776881685773,46.81,79002.82,0.0,0.95815,2e-05,6.98778]
[1776881685936,46.81,79002.82,0.0,0.95815,2e-05,6.98778]
[1776881691881,46.81,79004.97,0.0,0.95819,2e-05,6.98181]
[1776881691940,46.81,79004.97,0.0,0.95819,2e-05,6.98181]
[1776881691927,46.81,78996.98,0.0,0.958,2e-05,7.00768]
[1776881692663,46.81,78996.98,0.0,0.958,2e-05,7.00768]
[1776881692692,46.81,78996.98,0.0,0.958,2e-05,7.00768]
[1776881692707,46.81,78992.29,0.0,0.95788,2e-05,7.02292]
[1776881697743,46.81,78989.3,0.0,0.9578,2e-05,7.03302]
[1776881700413,46.81,78987.89,0.0,0.95777,2e-05,7.03773]
[1776881703691,46.82,78984.6,0.0,0.95767,2e-05,7.05008]
[1776881705805,46.82,78991.47,0.0,0.95784,2e-05,7.02803]
[1776881706813,46.82,78997.55,0.0,0.95799,2e-05,7.00851]
[1776881708827,46.82,79001.57,0.0,0.95809,2e-05,6.99583]
[1776881712652,46.82,79000.94,0.0,0.95807,2e-05,6.99825]
[1776881712692,46.82,79000.94,0.0,0.95807,2e-05,6.99825]
[1776881712855,46.82,79001.27,0.0,0.95808,2e-05,6.99731]
[1776881713116,46.82,79001.27,0.0,0.95808,2e-05,6.99731]
[1776881718263,46.82,79001.59,0.0,0.95808,2e-05,6.99678]
[1776881723932,46.82,79001.03,0.0,0.95806,2e-05,6.99944]
[1776881724939,46.82,78996.23,0.0,0.95794,2e-05,7.01502]
[1776881727352,46.82,78994.9,0.0,0.95791,2e-05,7.01948]
[1776881727426,46.82,78994.9,0.0,0.95791,2e-05,7.01948]
[1776881727560,46.82,78994.9,0.0,0.95791,2e-05,7.01948]
[1776881727960,46.82,78996.84,0.0,0.95795,2e-05,7.01332]
[1776881728262,46.82,78996.84,0.0,0.95795,2e-05,7.01332]
[1776881728435,46.82,78996.84,0.0,0.95795,2e-05,7.01332]
[1776881732487,46.82,78996.75,0.0,0.95796,2e-05,7.01133]
[1776881732691,46.82,78996.75,0.0,0.95796,2e-05,7.01133]
[1776881738029,46.82,79001.03,0.0,0.95806,2e-05,6.99829]
[1776881739133,46.82,79001.03,0.0,0.95806,2e-05,6.99829]
[1776881739200,46.82,79001.03,0.0,0.95806,2e-05,6.99829]
[1776881745190,46.83,79001.67,0.0,0.95807,2e-05,6.99704]
[1776881745437,46.83,79001.67,0.0,0.95807,2e-05,6.99704]
[1776881751121,46.83,78994.61,0.0,0.95789,2e-05,7.02055]
[1776881756157,46.83,78994.08,0.0,0.95788,2e-05,7.02274]
[1776881758389,46.83,78994.02,0.0,0.95787,2e-05,7.02302]
[1776881758436,46.83,78994.02,0.0,0.95787,2e-05,7.02302]
[1776881764040,46.83,78993.65,0.0,0.95786,2e-05,7.02465]
[1776881764192,46.83,78993.8,0.0,0.95787,2e-05,7.02425]
[1776881765011,46.83,78993.8,0.0,0.95787,2e-05,7.02425]
[1776881765220,46.83,78988.58,0.0,0.95774,2e-05,7.04127]
[1776881769356,46.83,78986.39,0.0,0.95768,2e-05,7.04853]
[1776881769441,46.83,78986.39,0.0,0.95768,2e-05,7.04853]
[1776881772505,46.83,78983.71,0.0,0.95761,2e-05,7.05734]
[1776881773477,46.83,78984.66,0.0,0.95764,2e-05,7.05435]
[1776881773691,46.83,78984.66,0.0,0.95764,2e-05,7.05435]
[1776881775292,46.83,78973.09,0.0,0.95735,2e-05,7.09189]
[1776881777546,46.83,78971.17,0.0,0.9573,2e-05,7.09811]
[1776881777691,46.83,78971.17,0.0,0.9573,2e-05,7.09811]
[1776881777748,46.83,78971.04,0.0,0.9573,2e-05,7.09847]
[1776881779320,46.83,78966.2,0.0,0.95718,2e-05,7.11416]
[1776881784062,46.83,78960.41,0.0,0.95704,2e-05,7.13265]
[1776881784799,46.83,78954.21,0.0,0.95688,3e-05,7.15278]
[1776881785958,46.83,78954.21,0.0,0.95688,3e-05,7.15278]
[1776881789390,46.83,78966.16,0.0,0.95719,2e-05,7.11329]
[1776881790397,46.83,78975.67,0.0,0.95742,2e-05,7.08228]
[1776881791403,46.83,78975.4,0.0,0.95743,2e-05,7.08042]
[1776881792411,46.83,78975.99,0.0,0.95745,2e-05,7.0785]
[1776881793185,46.83,78975.99,0.0,0.95745,2e-05,7.0785]
[1776881793239,46.83,78975.99,0.0,0.95745,2e-05,7.0785]
[1776881793441,46.83,78975.99,0.0,0.95745,2e-05,7.0785]
[1776881793542,46.83,78975.17,0.0,0.95743,2e-05,7.08114]
[1776881797447,46.83,78970.41,0.0,0.95731,2e-05,7.0965]
[1776881799210,46.83,78968.12,0.0,0.95725,2e-05,7.1039]
[1776881799333,46.83,78968.12,0.0,0.95725,2e-05,7.1039]
[1776881799436,46.83,78968.12,0.0,0.95725,2e-05,7.1039]
[1776881799461,46.83,78965.07,0.0,0.95718,2e-05,7.11376]
[1776881802482,46.83,78976.13,0.0,0.95745,2e-05,7.07764]
[1776881803489,46.83,78978.89,0.0,0.95752,2e-05,7.06868]
[1776881804355,46.83,78978.89,0.0,0.95752,2e-05,7.06868]
[1776881804436,46.83,78978.89,0.0,0.95752,2e-05,7.06868]
[1776881804555,46.83,78978.89,0.0,0.95752,2e-05,7.06868]
[1776881804694,46.83,78978.89,0.0,0.95752,2e-05,7.06868]
[1776881804795,46.83,78981.5,0.0,0.95759,2e-05,7.06024]
[1776881810972,46.83,78983.7,0.0,0.95764,2e-05,7.05325]
[1776881811035,46.83,78985.92,0.0,0.95769,2e-05,7.04611]
[1776881811199,46.83,78985.92,0.0,0.95769,2e-05,7.04611]
[1776881811525,46.83,78985.92,0.0,0.95769,2e-05,7.04611]
[1776881811698,46.83,78985.92,0.0,0.95769,2e-05,7.04611]
[1776881817587,46.83,78977.56,0.0,0.95748,2e-05,7.07354]
[1776881818632,46.83,78977.56,0.0,0.95748,2e-05,7.07354]
[1776881818697,46.83,78977.56,0.0,0.95748,2e-05,7.07354]
[1776881818709,46.83,78977.56,0.0,0.95748,2e-05,7.07354]
[1776881818936,46.83,78977.56,0.0,0.95748,2e-05,7.07354]
[1776881819037,46.83,78976.69,0.0,0.95746,2e-05,7.07636]
[1776881824916,46.83,78975.64,0.0,0.95744,2e-05,7.0797]
[1776881824921,46.83,78975.64,0.0,0.95744,2e-05,7.0797]
[1776881824941,46.83,78975.64,0.0,0.95744,2e-05,7.0797]
[1776881824963,46.83,78975.39,0.0,0.95743,2e-05,7.08049]
[1776881829905,46.83,78977.77,0.0,0.95749,2e-05,7.07269]
[1776881829937,46.83,78977.77,0.0,0.95749,2e-05,7.07269]
[1776881830005,46.83,78977.77,0.0,0.95749,2e-05,7.07269]
[1776881830007,46.83,78978.21,0.0,0.9575,2e-05,7.07126]
[1776881830193,46.83,78978.21,0.0,0.9575,2e-05,7.07126]
[1776881835713,46.83,78966.95,0.0,0.95722,2e-05,7.10769]
[1776881836281,46.83,78966.95,0.0,0.95722,2e-05,7.10769]
[1776881836358,46.83,78966.95,0.0,0.95722,2e-05,7.10769]
[1776881836442,46.83,78966.95,0.0,0.95722,2e-05,7.10769]
[1776881836720,46.83,78965.48,0.0,0.95719,2e-05,7.11239]
[1776881841755,46.83,78962.79,0.0,0.95712,2e-05,7.12069]
[1776881843339,46.83,78962.89,0.0,0.95713,2e-05,7.12027]
[1776881843346,46.83,78962.89,0.0,0.95713,2e-05,7.12027]
[1776881843436,46.83,78962.89,0.0,0.95713,2e-05,7.12027]
[1776881843769,46.83,78963.19,0.0,0.95713,2e-05,7.1192]
[1776881848958,46.83,78962.19,0.0,0.95711,2e-05,7.1221]
[1776881849013,46.83,78961.94,0.0,0.95711,2e-05,7.12282]
[1776881849188,46.83,78961.94,0.0,0.95711,2e-05,7.12282]
[1776881849342,46.83,78961.94,0.0,0.95711,2e-05,7.12282]
[1776881849436,46.83,78961.94,0.0,0.95711,2e-05,7.12282]
[1776881850817,46.83,78970.49,0.0,0.95732,2e-05,7.09484]
[1776881853839,46.82,78977.06,0.0,0.9575,2e-05,7.07073]
[1776881854250,46.82,78977.06,0.0,0.9575,2e-05,7.07073]
[1776881854305,46.82,78977.06,0.0,0.9575,2e-05,7.07073]
[1776881854435,46.82,78977.06,0.0,0.9575,2e-05,7.07073]
[1776881854845,46.82,78975.88,0.0,0.95747,2e-05,7.07454]
[1776881857867,46.82,78970.37,0.0,0.95733,2e-05,7.09233]
[1776881860312,46.82,78969.25,0.0,0.95731,2e-05,7.09587]
[1776881860319,46.82,78969.25,0.0,0.95731,2e-05,7.09587]
[1776881860442,46.82,78969.25,0.0,0.95731,2e-05,7.09587]
[1776881860888,46.82,78968.42,0.0,0.95729,2e-05,7.09851]
[1776881864225,46.82,78971.76,0.0,0.95737,2e-05,7.08749]
[1776881864328,46.82,78971.76,0.0,0.95737,2e-05,7.08749]
[1776881864435,46.82,78971.76,0.0,0.95737,2e-05,7.08749]
[1776881864916,46.82,78971.73,0.0,0.95737,2e-05,7.08755]
[1776881870130,46.82,78973.62,0.0,0.95742,2e-05,7.08127]
[1776881870182,46.82,78975.87,0.0,0.95747,2e-05,7.07395]
[1776881870195,46.82,78975.87,0.0,0.95747,2e-05,7.07395]
[1776881870958,46.82,78977.24,0.0,0.95751,2e-05,7.06949]
[1776881875993,46.82,78976.47,0.0,0.95749,2e-05,7.0719]
[1776881880143,46.82,78975.26,0.0,0.95746,2e-05,7.07576]
[1776881880147,46.82,78975.18,0.0,0.95746,2e-05,7.07599]
[1776881880188,46.82,78975.18,0.0,0.95746,2e-05,7.07599]
[1776881880203,46.82,78975.18,0.0,0.95746,2e-05,7.07599]
[1776881880440,46.82,78975.18,0.0,0.95746,2e-05,7.07599]
[1776881885723,46.82,78976.36,0.0,0.95749,2e-05,7.07202]
[1776881885772,46.82,78976.36,0.0,0.95749,2e-05,7.07202]
[1776881885937,46.82,78976.36,0.0,0.95749,2e-05,7.07202]
[1776881886062,46.82,78975.38,0.0,0.95747,2e-05,7.07517]
[1776881890429,46.82,78974.02,0.0,0.95743,2e-05,7.07941]
[1776881890443,46.82,78974.02,0.0,0.95743,2e-05,7.07941]
[1776881890487,46.82,78974.02,0.0,0.95743,2e-05,7.07941]
[1776881890691,46.82,78974.02,0.0,0.95743,2e-05,7.07941]
[1776881891098,46.82,78974.35,0.0,0.95744,2e-05,7.0783]
[1776881896132,46.82,78974.3,0.0,0.95744,2e-05,7.07828]
[1776881898832,46.82,78978.46,0.0,0.95754,2e-05,7.06472]
[1776881898939,46.82,78978.46,0.0,0.95754,2e-05,7.06472]
[1776881899153,46.82,78986.3,0.0,0.95774,2e-05,7.03935]
[1776881899271,46.82,78986.3,0.0,0.95774,2e-05,7.03935]
[1776881899436,46.82,78986.3,0.0,0.95774,2e-05,7.03935]
[1776881900160,46.82,78991.18,0.0,0.95786,2e-05,7.02362]
[1776881905196,46.82,78987.79,0.0,0.95777,2e-05,7.03482]
[1776881905343,46.82,78987.79,0.0,0.95777,2e-05,7.03482]
[1776881905402,46.82,78987.79,0.0,0.95777,2e-05,7.03482]
[1776881905438,46.82,78987.79,0.0,0.95777,2e-05,7.03482]
[1776881906203,46.82,78987.89,0.0,0.95778,2e-05,7.03454]
[1776881913252,46.82,78989.31,0.0,0.95782,2e-05,7.02764]
[1776881914248,46.82,78989.31,0.0,0.95782,2e-05,7.02764]
[1776881914376,46.82,78989.31,0.0,0.95782,2e-05,7.02764]
[1776881914441,46.82,78989.31,0.0,0.95782,2e-05,7.02764]
[1776881914477,46.82,78988.67,0.0,0.95781,2e-05,7.02977]
[1776881916755,46.82,78988.6,0.0,0.9578,2e-05,7.03006]
[1776881916803,46.82,78988.6,0.0,0.9578,2e-05,7.03006]
[1776881916942,46.82,78988.6,0.0,0.9578,2e-05,7.03006]
[1776881917005,46.82,78995.22,0.0,0.95797,2e-05,7.00887]
[1776881922422,46.82,78994.85,0.0,0.95795,2e-05,7.01045]
[1776881922438,46.82,78994.85,0.0,0.95795,2e-05,7.01045]
[1776881922472,46.82,78994.85,0.0,0.95795,2e-05,7.01045]
[1776881922690,46.82,78994.85,0.0,0.95795,2e-05,7.01045]
[1776881922791,46.82,78997.41,0.0,0.95801,2e-05,7.00241]
[1776881926709,46.83,78998.76,0.0,0.95805,2e-05,6.9983]
[1776881926793,46.83,78998.76,0.0,0.95805,2e-05,6.9983]
[1776881926938,46.83,78998.76,0.0,0.95805,2e-05,6.9983]
[1776881926998,46.83,78999.48,0.0,0.95806,2e-05,6.99621]
[1776881932387,46.83,78999.58,0.0,0.95806,2e-05,6.99649]
[1776881937422,46.83,79000.5,0.0,0.95808,2e-05,6.99413]
[1776881943464,46.83,79000.55,0.0,0.95807,2e-05,6.99467]
[1776881944770,46.83,79000.55,0.0,0.95807,2e-05,6.99467]
[1776881944840,46.83,79000.55,0.0,0.95807,2e-05,6.99467]
[1776881944939,46.83,79000.55,0.0,0.95807,2e-05,6.99467]
[1776881945036,46.83,79000.82,0.0,0.95808,2e-05,6.99403]
[1776881950755,46.83,79001.9,0.0,0.9581,2e-05,6.99101]
[1776881950949,46.83,79001.9,0.0,0.9581,2e-05,6.99101]
[1776881951045,46.83,79001.91,0.0,0.9581,2e-05,6.9912]
[1776881951323,46.83,79001.91,0.0,0.9581,2e-05,6.9912]
[1776881951436,46.83,79001.91,0.0,0.9581,2e-05,6.9912]
[1776881956677,46.83,79003.83,0.0,0.95814,2e-05,6.98554]
[1776881956692,46.83,79003.83,0.0,0.95814,2e-05,6.98554]
[1776881956775,46.83,79003.83,0.0,0.95814,2e-05,6.98554]
[1776881956937,46.83,79003.83,0.0,0.95814,2e-05,6.98554]
[1776881957038,46.83,79003.93,0.0,0.95814,2e-05,6.98546]
[1776881962599,46.84,79003.12,0.0,0.95812,2e-05,6.98865]
[1776881965167,46.84,79000.3,0.0,0.95805,2e-05,6.99783]
[1776881965193,46.84,78996.95,0.0,0.95797,2e-05,7.00881]
[1776881965269,46.84,78996.95,0.0,0.95797,2e-05,7.00881]
[1776881966606,46.84,78997.5,0.0,0.95798,2e-05,7.00704]
[1776881967255,46.84,78997.5,0.0,0.95798,2e-05,7.00704]
[1776881972816,46.84,79000.94,0.0,0.95808,2e-05,6.99387]
[1776881972941,46.84,79000.94,0.0,0.95808,2e-05,6.99387]
[1776881972999,46.84,79000.94,0.0,0.95808,2e-05,6.99387]
[1776881973196,46.84,79000.94,0.0,0.95808,2e-05,6.99387]
[1776881973204,46.84,79003.49,0.0,0.95814,2e-05,6.98577]
[1776881977332,46.84,79001.3,0.0,0.95808,2e-05,6.99325]
[1776881977442,46.84,79001.3,0.0,0.95808,2e-05,6.99325]
[1776881977450,46.84,79001.3,0.0,0.95808,2e-05,6.99325]
[1776881977688,46.84,79001.3,0.0,0.95808,2e-05,6.99325]
[1776881977704,46.84,79002.39,0.0,0.95811,2e-05,6.98984]
[1776881982739,46.84,79001.86,0.0,0.95809,2e-05,6.99202]
[1776881985227,46.84,79001.88,0.0,0.95809,2e-05,6.99204]
[1776881985272,46.84,79001.47,0.0,0.95808,2e-05,6.99345]
[1776881985437,46.84,79001.47,0.0,0.95808,2e-05,6.99345]
[1776881985533,46.84,79001.47,0.0,0.95808,2e-05,6.99345]
[1776881985689,46.84,79001.47,0.0,0.95808,2e-05,6.99345]
[1776881985760,46.84,78998.25,0.0,0.958,2e-05,7.0039]
[1776881990796,46.84,78998.17,0.0,0.95799,2e-05,7.0048]
[1776881991384,46.84,78998.17,0.0,0.95799,2e-05,7.0048]
[1776881991438,46.84,78998.17,0.0,0.95799,2e-05,7.0048]
[1776881991890,46.84,78998.17,0.0,0.95799,2e-05,7.0048]
[1776881991939,46.84,78998.17,0.0,0.95799,2e-05,7.0048]
[1776881992037,46.84,78997.9,0.0,0.95799,2e-05,7.00573]
[1776881997845,46.84,78997.35,0.0,0.95797,2e-05,7.0079]
[1776881999839,46.84,78997.03,0.0,0.95796,2e-05,7.00899]
[1776881999940,46.84,78997.03,0.0,0.95796,2e-05,7.00899]
[1776882000005,46.84,78995.01,0.0,0.95791,2e-05,7.01556]
[1776882000430,46.84,78995.01,0.0,0.95791,2e-05,7.01556]
[1776882000694,46.84,78995.01,0.0,0.95791,2e-05,7.01556]
[1776882002880,46.84,78987.67,0.0,0.95773,2e-05,7.03934]
[1776882005835,46.84,78988.16,0.0,0.95774,2e-05,7.03777]
[1776882005935,46.84,78988.16,0.0,0.95774,2e-05,7.03777]
[1776882006037,46.84,78985.05,0.0,0.95766,2e-05,7.04783]
[1776882006774,46.84,78985.05,0.0,0.95766,2e-05,7.04783]
[1776882006937,46.84,78985.05,0.0,0.95766,2e-05,7.04783]
[1776882012950,46.84,78986.38,0.0,0.9577,2e-05,7.04346]
[1776882013369,46.84,78986.38,0.0,0.9577,2e-05,7.04346]
[1776882013436,46.84,78986.38,0.0,0.9577,2e-05,7.04346]
[1776882013658,46.84,78986.38,0.0,0.9577,2e-05,7.04346]
[1776882013702,46.84,78986.38,0.0,0.9577,2e-05,7.04346]
[1776882013957,46.84,78986.5,0.0,0.9577,2e-05,7.04307]
[1776882016978,46.84,78981.87,0.0,0.95759,2e-05,7.05804]
[1776882019999,46.84,78970.36,0.0,0.9573,2e-05,7.09526]
[1776882020687,46.84,78970.36,0.0,0.9573,2e-05,7.09526]
[1776882020944,46.84,78970.36,0.0,0.9573,2e-05,7.09526]
[1776882021006,46.84,78964.77,0.0,0.95716,2e-05,7.11334]
[1776882021748,46.84,78964.77,0.0,0.95716,2e-05,7.11334]
[1776882021938,46.84,78964.77,0.0,0.95716,2e-05,7.11334]
[1776882025034,46.84,78957.67,0.0,0.95699,2e-05,7.13598]
[1776882025752,46.84,78957.67,0.0,0.95699,2e-05,7.13598]
[1776882025937,46.84,78957.67,0.0,0.95699,2e-05,7.13598]
[1776882026140,46.84,78957.67,0.0,0.95699,2e-05,7.13598]
[1776882026195,46.84,78957.67,0.0,0.95699,2e-05,7.13598]
[1776882026241,46.84,78956.82,0.0,0.95697,2e-05,7.1386]
[1776882031463,46.84,78957.85,0.0,0.95702,2e-05,7.13181]
[1776882031698,46.84,78957.85,0.0,0.95702,2e-05,7.13181]
[1776882037118,46.84,78951.13,0.0,0.95685,3e-05,7.15282]
[1776882038124,46.84,78945.49,0.0,0.95671,3e-05,7.17106]
[1776882038404,46.84,78945.49,0.0,0.95671,3e-05,7.17106]
[1776882038436,46.84,78945.49,0.0,0.95671,3e-05,7.17106]
[1776882039132,46.84,78944.43,0.0,0.95669,3e-05,7.17431]
[1776882040244,46.84,78944.43,0.0,0.95669,3e-05,7.17431]
[1776882040435,46.84,78942.15,0.0,0.95663,3e-05,7.18156]
[1776882045174,46.83,78935.7,0.0,0.95648,3e-05,7.2016]
[1776882045876,46.83,78935.7,0.0,0.95648,3e-05,7.2016]
[1776882045937,46.83,78935.7,0.0,0.95648,3e-05,7.2016]
[1776882046277,46.83,78935.7,0.0,0.95648,3e-05,7.2016]
[1776882046181,46.83,78935.48,0.0,0.95648,3e-05,7.20209]
[1776882046437,46.83,78935.48,0.0,0.95648,3e-05,7.20209]
[1776882050209,46.83,78949.64,0.0,0.95684,3e-05,7.15487]
[1776882050875,46.83,78949.64,0.0,0.95684,3e-05,7.15487]
[1776882050940,46.83,78949.64,0.0,0.95684,3e-05,7.15487]
[1776882051216,46.83,78959.87,0.0,0.9571,2e-05,7.12138]
[1776882051827,46.83,78959.87,0.0,0.9571,2e-05,7.12138]
[1776882051937,46.83,78959.87,0.0,0.9571,2e-05,7.12138]
[1776882052223,46.83,78962.36,0.0,0.95716,2e-05,7.11321]
[1776882054237,46.83,78969.12,0.0,0.95733,2e-05,7.09112]
[1776882055226,46.83,78969.12,0.0,0.95733,2e-05,7.09112]
[1776882055435,46.83,78969.07,0.0,0.95733,2e-05,7.09126]
[1776882058265,46.83,78963.21,0.0,0.95718,2e-05,7.11021]
[1776882058370,46.83,78963.21,0.0,0.95718,2e-05,7.11021]
[1776882058436,46.83,78963.21,0.0,0.95718,2e-05,7.11021]
[1776882059272,46.83,78960.62,0.0,0.95712,2e-05,7.11857]
[1776882059376,46.83,78960.62,0.0,0.95712,2e-05,7.11857]
[1776882059440,46.83,78960.62,0.0,0.95712,2e-05,7.11857]
[1776882062293,46.83,78964.06,0.0,0.9572,2e-05,7.10714]
[1776882063299,46.83,78967.67,0.0,0.95729,2e-05,7.09535]
[1776882063708,46.83,78967.67,0.0,0.95729,2e-05,7.09535]
[1776882063937,46.83,78967.67,0.0,0.95729,2e-05,7.09535]
[1776882069342,46.83,78964.94,0.0,0.95723,2e-05,7.10394]
[1776882070425,46.83,78962.27,0.0,0.95716,2e-05,7.11256]
[1776882070436,46.83,78962.27,0.0,0.95716,2e-05,7.11256]
[1776882072367,46.83,78955.1,0.0,0.95699,3e-05,7.13575]
[1776882072694,46.83,78955.1,0.0,0.95699,3e-05,7.13575]
[1776882073371,46.83,78952.13,0.0,0.95691,3e-05,7.14532]
[1776882074645,46.83,78952.73,0.0,0.95693,3e-05,7.14323]
[1776882074687,46.83,78952.73,0.0,0.95693,3e-05,7.14323]
[1776882074788,46.83,78952.73,0.0,0.95693,3e-05,7.14311]
[1776882080420,46.83,78951.74,0.0,0.95691,3e-05,7.14579]
[1776882081439,46.83,78951.74,0.0,0.95691,3e-05,7.14579]
[1776882081689,46.83,78951.74,0.0,0.95691,3e-05,7.14579]
[1776882083273,46.83,78952.03,0.0,0.95692,3e-05,7.14461]
[1776882083293,46.83,78952.73,0.0,0.95694,3e-05,7.14222]
[1776882083437,46.83,78952.73,0.0,0.95694,3e-05,7.14222]
[1776882084451,46.83,78959.84,0.0,0.95711,2e-05,7.11895]
[1776882085458,46.83,78966.43,0.0,0.95728,2e-05,7.09746]
[1776882087472,46.83,78970.61,0.0,0.95738,2e-05,7.08385]
[1776882092507,46.83,78968.56,0.0,0.95735,2e-05,7.08774]
[1776882097542,46.82,78970.16,0.0,0.95739,2e-05,7.08247]
[1776882098692,46.82,78970.16,0.0,0.95739,2e-05,7.08247]
[1776882101591,46.82,78972.1,0.0,0.95744,2e-05,7.07613]
[1776882101694,46.82,78972.1,0.0,0.95744,2e-05,7.07613]
[1776882101793,46.82,78971.53,0.0,0.95742,2e-05,7.07796]
[1776882107612,46.82,78970.69,0.0,0.9574,2e-05,7.08061]
[1776882110476,46.82,78971.75,0.0,0.95743,2e-05,7.07714]
[1776882110691,46.82,78971.75,0.0,0.95743,2e-05,7.07714]
[1776882116675,46.82,78970.77,0.0,0.9574,2e-05,7.08024]
[1776882119517,46.82,78972.86,0.0,0.95746,2e-05,7.07343]
[1776882119615,46.82,78972.86,0.0,0.95746,2e-05,7.07343]
[1776882119751,46.82,78972.86,0.0,0.95746,2e-05,7.07343]
[1776882119849,46.82,78973.45,0.0,0.95747,2e-05,7.07149]
[1776882126204,46.82,78975.17,0.0,0.95751,2e-05,7.06593]
[1776882126255,46.82,78975.17,0.0,0.95751,2e-05,7.06593]
[1776882126357,46.82,78960.2,0.0,0.95714,2e-05,7.11454]
[1776882126437,46.82,78960.2,0.0,0.95714,2e-05,7.11454]
[1776882126749,46.82,78950.25,0.0,0.95689,3e-05,7.14697]
[1776882128369,46.82,78950.25,0.0,0.95689,3e-05,7.14697]
[1776882128372,46.82,78950.25,0.0,0.95689,3e-05,7.14697]
[1776882127756,46.82,78946.96,0.0,0.95681,3e-05,7.15764]
[1776882128440,46.82,78946.96,0.0,0.95681,3e-05,7.15764]
[1776882128763,46.82,78945.05,0.0,0.95676,3e-05,7.16376]
[1776882131757,46.83,78943.42,0.0,0.95672,3e-05,7.16981]
[1776882131766,46.83,78943.42,0.0,0.95672,3e-05,7.16981]
[1776882131935,46.83,78943.42,0.0,0.95672,3e-05,7.16981]
[1776882132017,46.83,78943.32,0.0,0.95671,3e-05,7.17085]
[1776882133798,46.83,78937.94,0.0,0.95657,3e-05,7.18882]
[1776882136227,46.83,78937.53,0.0,0.95656,3e-05,7.19034]
[1776882136292,46.83,78937.53,0.0,0.95656,3e-05,7.19034]
[1776882136435,46.83,78937.53,0.0,0.95656,3e-05,7.19034]
[1776882136393,46.83,78936.77,0.0,0.95654,3e-05,7.19265]
[1776882141800,46.83,78935.39,0.0,0.95651,3e-05,7.1963]
[1776882141841,46.83,78935.39,0.0,0.95651,3e-05,7.1963]
[1776882141936,46.83,78935.39,0.0,0.95651,3e-05,7.1963]
[1776882142038,46.83,78935.75,0.0,0.95652,3e-05,7.19496]
[1776882142873,46.83,78929.25,0.0,0.95636,3e-05,7.21629]
[1776882143880,46.83,78921.93,0.0,0.95618,3e-05,7.2402]
[1776882144887,46.83,78919.72,0.0,0.95612,3e-05,7.24807]
[1776882145893,46.83,78913.74,0.0,0.95596,3e-05,7.26804]
[1776882148915,46.83,78912.59,0.0,0.95593,3e-05,7.27249]
[1776882150677,46.83,78912.08,0.0,0.95591,3e-05,7.2744]
[1776882150694,46.83,78912.08,0.0,0.95591,3e-05,7.2744]
[1776882151104,46.83,78912.08,0.0,0.95591,3e-05,7.2744]
[1776882151193,46.83,78912.08,0.0,0.95591,3e-05,7.2744]
[1776882151206,46.83,78912.08,0.0,0.95593,3e-05,7.2719]
[1776882155964,46.83,78926.47,0.0,0.95629,3e-05,7.22507]
[1776882156971,46.83,78930.63,0.0,0.95639,3e-05,7.2112]
[1776882157978,46.83,78937.29,0.0,0.95656,3e-05,7.18917]
[1776882158985,46.83,78944.78,0.0,0.95675,3e-05,7.16451]
[1776882161738,46.83,78947.1,0.0,0.95681,3e-05,7.15673]
[1776882161887,46.83,78947.1,0.0,0.95681,3e-05,7.15673]
[1776882161939,46.83,78947.1,0.0,0.95681,3e-05,7.15673]
[1776882162006,46.83,78945.23,0.0,0.95677,3e-05,7.16275]
[1776882166359,46.83,78945.65,0.0,0.95678,3e-05,7.16109]
[1776882166408,46.83,78945.65,0.0,0.95678,3e-05,7.16109]
[1776882166435,46.83,78945.65,0.0,0.95678,3e-05,7.16109]
[1776882166457,46.83,78944.98,0.0,0.95676,3e-05,7.16319]
[1776882170071,46.83,78942.66,0.0,0.95671,3e-05,7.17049]
[1776882170190,46.83,78942.66,0.0,0.95671,3e-05,7.17049]
[1776882170217,46.83,78942.26,0.0,0.9567,3e-05,7.1717]
[1776882175895,46.83,78941.08,0.0,0.95667,3e-05,7.17507]
[1776882175943,46.83,78941.08,0.0,0.95667,3e-05,7.17507]
[1776882175944,46.83,78941.08,0.0,0.95667,3e-05,7.17507]
[1776882176196,46.83,78941.08,0.0,0.95667,3e-05,7.17507]
[1776882176293,46.83,78941.08,0.0,0.95667,3e-05,7.17497]
[1776882182146,46.82,78953.14,0.0,0.95698,3e-05,7.13496]
[1776882183153,46.82,78962.7,0.0,0.95722,2e-05,7.10379]
[1776882184487,46.82,78962.7,0.0,0.95722,2e-05,7.10379]
[1776882184160,46.82,78962.36,0.0,0.95721,2e-05,7.1049]
[1776882184552,46.82,78962.36,0.0,0.95721,2e-05,7.1049]
[1776882184695,46.82,78962.36,0.0,0.95721,2e-05,7.1049]
[1776882185167,46.82,78962.63,0.0,0.95722,2e-05,7.10403]
[1776882190201,46.82,78964.1,0.0,0.95725,2e-05,7.09927]
[1776882195239,46.82,78960.96,0.0,0.95717,2e-05,7.10945]
[1776882196904,46.82,78958.55,0.0,0.95711,2e-05,7.11727]
[1776882196939,46.82,78958.55,0.0,0.95711,2e-05,7.11727]
[1776882196996,46.82,78958.55,0.0,0.95711,2e-05,7.11727]
[1776882197192,46.82,78958.55,0.0,0.95711,2e-05,7.11727]
[1776882197251,46.82,78958.98,0.0,0.95713,2e-05,7.11583]
[1776882201044,46.82,78962.0,0.0,0.9572,2e-05,7.10587]
[1776882201193,46.82,78962.0,0.0,0.9572,2e-05,7.10587]
[1776882201221,46.82,78962.0,0.0,0.9572,2e-05,7.10587]
[1776882201439,46.82,78962.0,0.0,0.9572,2e-05,7.10587]
[1776882201278,46.82,78971.65,0.0,0.95744,2e-05,7.0745]
[1776882202285,46.82,78976.7,0.0,0.95757,2e-05,7.05816]
[1776882203293,46.82,78970.76,0.0,0.95742,2e-05,7.07746]
[1776882203693,46.82,78970.76,0.0,0.95742,2e-05,7.07746]
[1776882203935,46.82,78970.76,0.0,0.95742,2e-05,7.07746]
[1776882204300,46.82,78965.32,0.0,0.95728,2e-05,7.09513]
[1776882204743,46.82,78965.32,0.0,0.95728,2e-05,7.09513]
[1776882204938,46.82,78965.32,0.0,0.95728,2e-05,7.09513]
[1776882209265,46.82,78965.09,0.0,0.95728,2e-05,7.09575]
[1776882209308,46.82,78965.09,0.0,0.95728,2e-05,7.09575]
[1776882209441,46.82,78965.09,0.0,0.95728,2e-05,7.09575]
[1776882209335,46.82,78963.98,0.0,0.95725,2e-05,7.09932]
[1776882210342,46.82,78958.93,0.0,0.95713,2e-05,7.1157]
[1776882214862,46.82,78957.19,0.0,0.9571,2e-05,7.11837]
[1776882214912,46.82,78957.19,0.0,0.9571,2e-05,7.11837]
[1776882214940,46.82,78957.19,0.0,0.9571,2e-05,7.11837]
[1776882215377,46.82,78956.76,0.0,0.95709,2e-05,7.11969]
[1776882217390,46.82,78951.03,0.0,0.95695,3e-05,7.13821]
[1776882218616,46.82,78948.23,0.0,0.95688,3e-05,7.14725]
[1776882218699,46.82,78948.23,0.0,0.95688,3e-05,7.14725]
[1776882224440,46.82,78948.23,0.0,0.95688,3e-05,7.14658]
[1776882226283,46.82,78949.19,0.0,0.95691,3e-05,7.14333]
[1776882226337,46.82,78949.19,0.0,0.95691,3e-05,7.14333]
[1776882226438,46.82,78949.19,0.0,0.95691,3e-05,7.14333]
[1776882226453,46.82,78955.35,0.0,0.95706,2e-05,7.12313]
[1776882231155,46.82,78954.57,0.0,0.95705,2e-05,7.12536]
[1776882231191,46.82,78954.57,0.0,0.95705,2e-05,7.12536]
[1776882232095,46.82,78956.33,0.0,0.95709,2e-05,7.11955]
[1776882232188,46.82,78956.33,0.0,0.95709,2e-05,7.11955]
[1776882232496,46.82,78955.6,0.0,0.95707,2e-05,7.12186]
[1776882234691,46.82,78953.33,0.0,0.95702,2e-05,7.12909]
[1776882240267,46.82,78954.83,0.0,0.95706,2e-05,7.12377]
[1776882240321,46.82,78954.83,0.0,0.95706,2e-05,7.12377]
[1776882240442,46.82,78954.83,0.0,0.95706,2e-05,7.12377]
[1776882240537,46.82,78954.83,0.0,0.95706,2e-05,7.12369]
[1776882241559,46.82,78963.07,0.0,0.95727,2e-05,7.0968]
[1776882243113,46.82,78963.07,0.0,0.95727,2e-05,7.0968]
[1776882243164,46.82,78963.07,0.0,0.95727,2e-05,7.0968]
[1776882243191,46.82,78963.07,0.0,0.95727,2e-05,7.0968]
[1776882243263,46.82,78963.7,0.0,0.95728,2e-05,7.09469]
[1776882246196,46.82,78964.21,0.0,0.95729,2e-05,7.093]
[1776882246199,46.82,78964.21,0.0,0.95729,2e-05,7.093]
[1776882246337,46.82,78964.21,0.0,0.95729,2e-05,7.093]
[1776882246437,46.82,78964.21,0.0,0.95729,2e-05,7.093]
[1776882246521,46.82,78967.84,0.0,0.95738,2e-05,7.08117]
[1776882250617,46.82,78969.21,0.0,0.95742,2e-05,7.07672]
[1776882250692,46.82,78969.21,0.0,0.95742,2e-05,7.07672]
[1776882257256,46.82,78968.31,0.0,0.9574,2e-05,7.07961]
[1776882257355,46.82,78968.31,0.0,0.9574,2e-05,7.07961]
[1776882257442,46.82,78968.31,0.0,0.9574,2e-05,7.07961]
[1776882257456,46.82,78968.28,0.0,0.9574,2e-05,7.07969]
[1776882258682,46.82,78975.15,0.0,0.95757,2e-05,7.05742]
[1776882262264,46.82,78976.31,0.0,0.95759,2e-05,7.05372]
[1776882262341,46.82,78976.31,0.0,0.95759,2e-05,7.05372]
[1776882262448,46.82,78976.31,0.0,0.95759,2e-05,7.05372]
[1776882262498,46.82,78976.48,0.0,0.9576,2e-05,7.05324]
[1776882266738,46.82,78988.91,0.0,0.9579,2e-05,7.01326]
[1776882267745,46.82,78990.97,0.0,0.95795,2e-05,7.00674]
[1776882269271,46.82,78990.97,0.0,0.95795,2e-05,7.00674]
[1776882269434,46.82,78990.97,0.0,0.95795,2e-05,7.00674]
[1776882269477,46.82,78993.66,0.0,0.95802,2e-05,6.99833]
[1776882270378,46.82,78993.66,0.0,0.95802,2e-05,6.99833]
[1776882270442,46.82,78993.66,0.0,0.95802,2e-05,6.99833]
[1776882273786,46.82,79001.95,0.0,0.95823,2e-05,6.96959]
[1776882275899,46.82,79000.64,0.0,0.9582,2e-05,6.97394]
[1776882275937,46.82,79000.64,0.0,0.9582,2e-05,6.97394]
[1776882276193,46.82,79000.64,0.0,0.9582,2e-05,6.97394]
[1776882276438,46.82,79000.64,0.0,0.9582,2e-05,6.97394]
[1776882276475,46.82,78999.1,0.0,0.95816,2e-05,6.97924]
[1776882281843,46.82,78999.66,0.0,0.95817,2e-05,6.97822]
[1776882283806,46.82,79000.31,0.0,0.95818,2e-05,6.97628]
[1776882283863,46.82,79000.31,0.0,0.95818,2e-05,6.97628]
[1776882283939,46.82,79000.31,0.0,0.95818,2e-05,6.97628]
[1776882284014,46.82,79000.34,0.0,0.95818,2e-05,6.97648]
[1776882288091,46.82,78999.35,0.0,0.95815,2e-05,6.97995]
[1776882288195,46.82,78999.35,0.0,0.95815,2e-05,6.97995]
[1776882289134,46.82,78999.81,0.0,0.95816,2e-05,6.97876]
[1776882289191,46.82,78999.81,0.0,0.95816,2e-05,6.97876]
[1776882289290,46.83,79000.4,0.0,0.95817,2e-05,6.977]
[1776882295506,46.83,78999.57,0.0,0.95815,2e-05,6.98021]
[1776882295566,46.83,78999.57,0.0,0.95815,2e-05,6.98021]
[1776882295604,46.83,79002.49,0.0,0.95822,2e-05,6.97109]
[1776882295694,46.83,79002.49,0.0,0.95822,2e-05,6.97109]
[1776882295941,46.83,79010.39,0.0,0.95841,2e-05,6.94575]
[1776882297955,46.83,79012.03,0.0,0.95845,2e-05,6.94083]
[1776882303597,46.83,79010.1,0.0,0.9584,2e-05,6.94779]
[1776882303609,46.83,79009.42,0.0,0.95838,2e-05,6.95035]
[1776882303658,46.83,79009.42,0.0,0.95838,2e-05,6.95035]
[1776882303696,46.83,79009.42,0.0,0.95838,2e-05,6.95035]
[1776882303997,46.83,79008.24,0.0,0.95835,2e-05,6.95413]
[1776882309032,46.83,79010.22,0.0,0.95839,2e-05,6.94894]
[1776882309794,46.83,79010.22,0.0,0.95839,2e-05,6.94894]
[1776882309858,46.83,79010.22,0.0,0.95839,2e-05,6.94894]
[1776882309938,46.83,79010.22,0.0,0.95839,2e-05,6.94894]
[1776882310039,46.83,79004.67,0.0,0.95825,2e-05,6.96694]
[1776882315074,46.84,79005.57,0.0,0.95827,2e-05,6.96489]
[1776882316291,46.84,79005.57,0.0,0.95827,2e-05,6.96489]
[1776882316403,46.84,79005.57,0.0,0.95827,2e-05,6.96489]
[1776882316436,46.84,79005.57,0.0,0.95827,2e-05,6.96489]
[1776882316498,46.84,79009.64,0.0,0.95837,2e-05,6.95201]
[1776882322122,46.84,79011.72,0.0,0.95841,2e-05,6.94646]
[1776882325888,46.84,79008.42,0.0,0.95832,2e-05,6.95758]
[1776882325938,46.84,79008.42,0.0,0.95832,2e-05,6.95758]
[1776882325995,46.84,79008.42,0.0,0.95832,2e-05,6.95758]
[1776882326192,46.84,79008.42,0.0,0.95832,2e-05,6.95758]
[1776882326290,46.84,79008.26,0.0,0.95832,2e-05,6.95825]
[1776882332205,46.84,79010.12,0.0,0.95837,2e-05,6.95059]
[1776882333539,46.84,79010.12,0.0,0.95837,2e-05,6.95059]
[1776882333571,46.84,79010.51,0.0,0.95838,2e-05,6.9495]
[1776882333665,46.84,79010.51,0.0,0.95838,2e-05,6.9495]
[1776882333698,46.84,79010.51,0.0,0.95838,2e-05,6.9495]
[1776882334219,46.84,79011.81,0.0,0.95841,2e-05,6.94549]
[1776882339254,46.84,79012.8,0.0,0.95843,2e-05,6.94311]
[1776882340328,46.84,79012.8,0.0,0.95843,2e-05,6.94311]
[1776882340439,46.84,79012.8,0.0,0.95843,2e-05,6.94311]
[1776882340447,46.84,79012.8,0.0,0.95843,2e-05,6.94311]
[1776882340480,46.85,79012.9,0.0,0.95843,2e-05,6.94295]
[1776882340689,46.85,79012.9,0.0,0.95843,2e-05,6.94295]
[1776882345858,46.85,79010.71,0.0,0.95837,2e-05,6.95069]
[1776882345901,46.85,79010.71,0.0,0.95837,2e-05,6.95069]
[1776882346303,46.85,79003.37,0.0,0.95819,2e-05,6.97436]
[1776882347372,46.85,79003.37,0.0,0.95819,2e-05,6.97436]
[1776882347436,46.85,79003.37,0.0,0.95819,2e-05,6.97436]
[1776882347520,46.85,78999.43,0.0,0.95809,2e-05,6.98711]
[1776882349239,46.85,78998.23,0.0,0.95806,2e-05,6.99104]
[1776882349435,46.85,78998.23,0.0,0.95806,2e-05,6.99104]
[1776882350331,46.85,78992.98,0.0,0.95793,2e-05,7.00805]
[1776882352344,46.85,78989.16,0.0,0.95784,2e-05,7.02042]
[1776882353352,46.85,78985.08,0.0,0.95774,2e-05,7.0336]
[1776882353703,46.85,78985.08,0.0,0.95774,2e-05,7.0336]
[1776882353760,46.85,78985.08,0.0,0.95774,2e-05,7.0336]
[1776882353937,46.85,78985.08,0.0,0.95774,2e-05,7.0336]
[1776882354359,46.85,78982.18,0.0,0.95767,2e-05,7.04297]
[1776882359394,46.85,78981.92,0.0,0.95766,2e-05,7.04375]
[1776882364429,46.85,78984.4,0.0,0.95772,2e-05,7.03581]
[1776882367450,46.85,78981.33,0.0,0.95765,2e-05,7.04581]
[1776882369650,46.85,78978.4,0.0,0.95757,2e-05,7.0553]
[1776882369464,46.85,78974.08,0.0,0.95747,2e-05,7.06929]
[1776882369689,46.85,78974.08,0.0,0.95747,2e-05,7.06929]
[1776882369951,46.85,78974.08,0.0,0.95747,2e-05,7.06929]
[1776882370187,46.85,78974.08,0.0,0.95747,2e-05,7.06929]
[1776882370471,46.85,78974.27,0.0,0.95747,2e-05,7.06864]
[1776882373097,46.85,78975.78,0.0,0.95751,2e-05,7.06371]
[1776882374162,46.85,78978.39,0.0,0.95757,2e-05,7.05525]
[1776882374188,46.85,78978.39,0.0,0.95757,2e-05,7.05525]
[1776882374703,46.85,78978.27,0.0,0.95757,2e-05,7.05564]
[1776882375506,46.85,78977.5,0.0,0.95755,2e-05,7.05813]
[1776882377520,46.85,78973.91,0.0,0.95746,2e-05,7.06974]
[1776882379393,46.85,78975.74,0.0,0.95751,2e-05,7.06378]
[1776882379436,46.85,78975.74,0.0,0.95751,2e-05,7.06378]
[1776882384144,46.85,78974.43,0.0,0.95748,2e-05,7.06794]
[1776882384189,46.85,78974.43,0.0,0.95748,2e-05,7.06794]
[1776882386583,46.85,78968.63,0.0,0.95733,2e-05,7.08663]
[1776882391618,46.85,78966.35,0.0,0.9573,2e-05,7.09103]
[1776882391902,46.85,78966.35,0.0,0.9573,2e-05,7.09103]
[1776882391939,46.85,78966.35,0.0,0.9573,2e-05,7.09103]
[1776882394691,46.85,78964.53,0.0,0.95725,2e-05,7.09677]
[1776882395646,46.85,78964.89,0.0,0.95726,2e-05,7.09543]
[1776882400681,46.85,78965.98,0.0,0.95729,2e-05,7.09156]
[1776882402701,46.85,78964.7,0.0,0.95726,2e-05,7.09564]
[1776882405784,46.84,78961.06,0.0,0.95717,2e-05,7.10725]
[1776882405935,46.84,78961.06,0.0,0.95717,2e-05,7.10725]
[1776882406009,46.84,78956.19,0.0,0.95705,2e-05,7.123]
[1776882408503,46.84,78954.49,0.0,0.95701,2e-05,7.12842]
[1776882408696,46.84,78954.49,0.0,0.95701,2e-05,7.12842]
[1776882408537,46.84,78954.89,0.0,0.95702,2e-05,7.12688]
[1776882411758,46.84,78959.62,0.0,0.95714,2e-05,7.11112]
[1776882413847,46.84,78962.57,0.0,0.95721,2e-05,7.10144]
[1776882413938,46.84,78962.57,0.0,0.95721,2e-05,7.10144]
[1776882414027,46.84,78962.35,0.0,0.95721,2e-05,7.10209]
[1776882417317,46.84,78965.8,0.0,0.9573,2e-05,7.09073]
[1776882417357,46.84,78965.8,0.0,0.9573,2e-05,7.09073]
[1776882417441,46.84,78965.8,0.0,0.9573,2e-05,7.09073]
[1776882417458,46.84,78964.98,0.0,0.95728,2e-05,7.09328]
[1776882423026,46.84,78965.04,0.0,0.95728,2e-05,7.09288]
[1776882423028,46.84,78965.04,0.0,0.95728,2e-05,7.09288]
[1776882423187,46.84,78965.04,0.0,0.95728,2e-05,7.09288]
[1776882423253,46.84,78964.84,0.0,0.95728,2e-05,7.09341]
[1776882426884,46.84,78951.93,0.0,0.95696,3e-05,7.13519]
[1776882427879,46.84,78945.79,0.0,0.9568,3e-05,7.15509]
[1776882430562,46.84,78942.53,0.0,0.95672,3e-05,7.16558]
[1776882430566,46.84,78942.53,0.0,0.95672,3e-05,7.16558]
[1776882430693,46.84,78942.53,0.0,0.95672,3e-05,7.16558]
[1776882430664,46.84,78942.01,0.0,0.95671,3e-05,7.16692]
[1776882435935,46.84,78937.58,0.0,0.95661,3e-05,7.1805]
[1776882437606,46.84,78937.58,0.0,0.95661,3e-05,7.1805]
[1776882437614,46.84,78937.58,0.0,0.95661,3e-05,7.1805]
[1776882437688,46.84,78937.58,0.0,0.95661,3e-05,7.1805]
[1776882437695,46.84,78939.6,0.0,0.95666,3e-05,7.17354]
[1776882438955,46.84,78947.8,0.0,0.95687,3e-05,7.14658]
[1776882439963,46.84,78952.76,0.0,0.95699,3e-05,7.13028]
[1776882440781,46.84,78952.76,0.0,0.95699,3e-05,7.13028]
[1776882440785,46.84,78952.76,0.0,0.95699,3e-05,7.13028]
[1776882440940,46.84,78952.76,0.0,0.95699,3e-05,7.13028]
[1776882440970,46.84,78952.52,0.0,0.95699,3e-05,7.13096]
[1776882442985,46.83,78946.17,0.0,0.95683,3e-05,7.15151]
[1776882448506,46.83,78943.28,0.0,0.95676,3e-05,7.1605]
[1776882448690,46.83,78943.28,0.0,0.95676,3e-05,7.1605]
[1776882448536,46.83,78944.13,0.0,0.95678,3e-05,7.15747]
[1776882453132,46.83,78943.98,0.0,0.9568,3e-05,7.15491]
[1776882453135,46.83,78943.98,0.0,0.9568,3e-05,7.15491]
[1776882453195,46.83,78943.98,0.0,0.9568,3e-05,7.15491]
[1776882453233,46.83,78942.88,0.0,0.95677,3e-05,7.15828]
[1776882455069,46.83,78937.06,0.0,0.95663,3e-05,7.1772]
[1776882456476,46.83,78937.06,0.0,0.95663,3e-05,7.1772]
[1776882456688,46.83,78937.06,0.0,0.95663,3e-05,7.1772]
[1776882456484,46.83,78934.45,0.0,0.95656,3e-05,7.18549]
[1776882462455,46.83,78937.21,0.0,0.95664,3e-05,7.17585]
[1776882462526,46.83,78937.21,0.0,0.95664,3e-05,7.17585]
[1776882462691,46.83,78937.21,0.0,0.95664,3e-05,7.17585]
[1776882462627,46.83,78940.83,0.0,0.95673,3e-05,7.16374]
[1776882464133,46.83,78954.87,0.0,0.95708,2e-05,7.11781]
[1776882465140,46.83,78963.48,0.0,0.9573,2e-05,7.08973]
[1776882465825,46.83,78963.48,0.0,0.9573,2e-05,7.08973]
[1776882465871,46.83,78963.48,0.0,0.9573,2e-05,7.08973]
[1776882465943,46.83,78963.48,0.0,0.9573,2e-05,7.08973]
[1776882466147,46.83,78962.59,0.0,0.95728,2e-05,7.09259]
[1776882469414,46.83,78965.5,0.0,0.95735,2e-05,7.08318]
[1776882469417,46.83,78965.5,0.0,0.95735,2e-05,7.08318]
[1776882469439,46.83,78965.5,0.0,0.95735,2e-05,7.08318]
[1776882469515,46.83,78967.02,0.0,0.95739,2e-05,7.07827]
[1776882471182,46.83,78961.51,0.0,0.95725,2e-05,7.09621]
[1776882473512,46.83,78960.47,0.0,0.95722,2e-05,7.09959]
[1776882473599,46.83,78960.47,0.0,0.95722,2e-05,7.09959]
[1776882473696,46.83,78960.47,0.0,0.95722,2e-05,7.09959]
[1776882473700,46.83,78961.47,0.0,0.95725,2e-05,7.09633]
[1776882477382,46.83,78958.26,0.0,0.95717,2e-05,7.10675]
[1776882477428,46.83,78958.26,0.0,0.95717,2e-05,7.10675]
[1776882477438,46.83,78958.26,0.0,0.95717,2e-05,7.10675]
[1776882477529,46.83,78957.04,0.0,0.95714,2e-05,7.11069]
[1776882482642,46.83,78955.27,0.0,0.95709,2e-05,7.11633]
[1776882482649,46.83,78955.27,0.0,0.95709,2e-05,7.11633]
[1776882482689,46.83,78955.27,0.0,0.95709,2e-05,7.11633]
[1776882482741,46.83,78954.51,0.0,0.95708,2e-05,7.11876]
[1776882486845,46.83,78954.79,0.0,0.95708,2e-05,7.11767]
[1776882486939,46.83,78954.79,0.0,0.95708,2e-05,7.11767]
[1776882487295,46.83,78955.35,0.0,0.9571,2e-05,7.1158]
[1776882492331,46.83,78954.6,0.0,0.95708,2e-05,7.11804]
[1776882493517,46.83,78954.6,0.0,0.95708,2e-05,7.11804]
[1776882493565,46.83,78954.6,0.0,0.95708,2e-05,7.11804]
[1776882493694,46.83,78954.6,0.0,0.95708,2e-05,7.11804]
[1776882493789,46.83,78955.18,0.0,0.9571,2e-05,7.1161]
[1776882499380,46.83,78956.66,0.0,0.95713,2e-05,7.11106]
[1776882502526,46.83,78956.51,0.0,0.95713,2e-05,7.11148]
[1776882502574,46.83,78956.51,0.0,0.95713,2e-05,7.11148]
[1776882502700,46.83,78956.51,0.0,0.95713,2e-05,7.11148]
[1776882502789,46.83,78956.71,0.0,0.95714,2e-05,7.1108]
[1776882508443,46.83,78957.63,0.0,0.95716,2e-05,7.10762]
[1776882510724,46.83,78956.69,0.0,0.95714,2e-05,7.11065]
[1776882510783,46.83,78956.69,0.0,0.95714,2e-05,7.11065]
[1776882510778,46.83,78956.97,0.0,0.95714,2e-05,7.10971]
[1776882510940,46.83,78956.97,0.0,0.95714,2e-05,7.10971]
[1776882515188,46.83,78956.4,0.0,0.95715,2e-05,7.10872]
[1776882515238,46.83,78956.4,0.0,0.95715,2e-05,7.10872]
[1776882515440,46.83,78956.4,0.0,0.95715,2e-05,7.10872]
[1776882515492,46.83,78956.85,0.0,0.95716,2e-05,7.1072]
[1776882520578,46.83,78957.85,0.0,0.95718,2e-05,7.10375]
[1776882520631,46.83,78957.85,0.0,0.95718,2e-05,7.10375]
[1776882520693,46.83,78957.85,0.0,0.95718,2e-05,7.10375]
[1776882520787,46.82,78964.01,0.0,0.95734,2e-05,7.08368]
[1776882523548,46.82,78959.6,0.0,0.95723,2e-05,7.09792]
[1776882523891,46.82,78959.6,0.0,0.95723,2e-05,7.09792]
[1776882523896,46.82,78959.6,0.0,0.95723,2e-05,7.09792]
[1776882523937,46.82,78959.6,0.0,0.95723,2e-05,7.09792]
[1776882524555,46.82,78964.43,0.0,0.95735,2e-05,7.08218]
[1776882529590,46.82,78961.91,0.0,0.95729,2e-05,7.09018]
[1776882531605,46.82,78956.73,0.0,0.95716,2e-05,7.10691]
[1776882531904,46.82,78956.73,0.0,0.95716,2e-05,7.10691]
[1776882531938,46.82,78956.73,0.0,0.95716,2e-05,7.10691]
[1776882531985,46.82,78956.73,0.0,0.95716,2e-05,7.10691]
[1776882532196,46.82,78956.73,0.0,0.95716,2e-05,7.10691]
[1776882532612,46.82,78954.98,0.0,0.95712,2e-05,7.11253]
[1776882536421,46.82,78954.34,0.0,0.9571,2e-05,7.11434]
[1776882536429,46.82,78954.34,0.0,0.9571,2e-05,7.11434]
[1776882536438,46.82,78954.34,0.0,0.9571,2e-05,7.11434]
[1776882536655,46.82,78954.66,0.0,0.95711,2e-05,7.11321]
[1776882541690,46.82,78955.0,0.0,0.95712,2e-05,7.1117]
[1776882546725,46.82,78961.34,0.0,0.95728,2e-05,7.09073]
[1776882547456,46.82,78961.34,0.0,0.95728,2e-05,7.09073]
[1776882547508,46.82,78961.34,0.0,0.95728,2e-05,7.09073]
[1776882547690,46.82,78961.34,0.0,0.95728,2e-05,7.09073]
[1776882547732,46.82,78964.75,0.0,0.95737,2e-05,7.07962]
[1776882552767,46.82,78965.84,0.0,0.9574,2e-05,7.07598]
[1776882557802,46.82,78964.84,0.0,0.95737,2e-05,7.07907]
[1776882557963,46.82,78964.84,0.0,0.95737,2e-05,7.07907]
[1776882558013,46.82,78964.84,0.0,0.95737,2e-05,7.07907]
[1776882558192,46.82,78964.84,0.0,0.95737,2e-05,7.07907]
[1776882558809,46.82,78964.92,0.0,0.95738,2e-05,7.07877]
[1776882561830,46.82,78960.63,0.0,0.95727,2e-05,7.09255]
[1776882562260,46.82,78960.63,0.0,0.95727,2e-05,7.09255]
[1776882562273,46.82,78960.63,0.0,0.95727,2e-05,7.09255]
[1776882562437,46.82,78960.63,0.0,0.95727,2e-05,7.09255]
[1776882562837,46.82,78958.3,0.0,0.95721,2e-05,7.10006]
[1776882567240,46.82,78956.39,0.0,0.95717,2e-05,7.10594]
[1776882567247,46.82,78956.39,0.0,0.95717,2e-05,7.10594]
[1776882567438,46.82,78956.39,0.0,0.95717,2e-05,7.10594]
[1776882567872,46.82,78958.18,0.0,0.95721,2e-05,7.10003]
[1776882572907,46.82,78957.33,0.0,0.95721,2e-05,7.09974]
[1776882578383,46.82,78959.52,0.0,0.95727,2e-05,7.09236]
[1776882578390,46.82,78959.52,0.0,0.95727,2e-05,7.09236]
[1776882578437,46.82,78959.52,0.0,0.95727,2e-05,7.09236]
[1776882578482,46.82,78959.68,0.0,0.95727,2e-05,7.09175]
[1776882583986,46.82,78957.88,0.0,0.95723,2e-05,7.09738]
[1776882589168,46.82,78957.63,0.0,0.95722,2e-05,7.098]
[1776882589193,46.82,78957.63,0.0,0.95722,2e-05,7.098]
[1776882589240,46.82,78957.63,0.0,0.95722,2e-05,7.098]
[1776882589441,46.82,78957.63,0.0,0.95722,2e-05,7.098]
[1776882589487,46.82,78956.61,0.0,0.9572,2e-05,7.10122]
[1776882591038,46.82,78938.03,0.0,0.95673,3e-05,7.16176]
[1776882592045,46.82,78939.62,0.0,0.95677,3e-05,7.15641]
[1776882593894,46.82,78939.62,0.0,0.95677,3e-05,7.15641]
[1776882593052,46.82,78944.09,0.0,0.95689,3e-05,7.14167]
[1776882593976,46.82,78944.09,0.0,0.95689,3e-05,7.14167]
[1776882594293,46.82,78945.76,0.0,0.95693,3e-05,7.13611]
[1776882596578,46.81,78944.3,0.0,0.95689,3e-05,7.14078]
[1776882596640,46.81,78943.51,0.0,0.95688,3e-05,7.14316]
[1776882597214,46.81,78943.51,0.0,0.95688,3e-05,7.14316]
[1776882600102,46.81,78932.74,0.0,0.95661,3e-05,7.17809]
[1776882601325,46.81,78932.74,0.0,0.95661,3e-05,7.17809]
[1776882601373,46.81,78920.66,0.0,0.9563,3e-05,7.21759]
[1776882602116,46.81,78917.4,0.0,0.95622,3e-05,7.22861]
[1776882604700,46.81,78918.33,0.0,0.95624,3e-05,7.22582]
[1776882604758,46.82,78917.64,0.0,0.95622,3e-05,7.22864]
[1776882610177,46.82,78920.51,0.0,0.95628,3e-05,7.22058]
[1776882614216,46.82,78914.71,0.0,0.95614,3e-05,7.23931]
[1776882615221,46.82,78909.11,0.0,0.95599,3e-05,7.25755]
[1776882616228,46.82,78898.89,0.0,0.95573,3e-05,7.29108]
[1776882617235,46.82,78894.35,0.0,0.95562,3e-05,7.30635]
[1776882618242,46.82,78896.4,0.0,0.95567,3e-05,7.29974]
[1776882619923,46.82,78896.4,0.0,0.95567,3e-05,7.29974]
[1776882619937,46.82,78896.4,0.0,0.95567,3e-05,7.29974]
[1776882619249,46.82,78901.86,0.0,0.95581,3e-05,7.28181]
[1776882619969,46.82,78901.86,0.0,0.95581,3e-05,7.28181]
[1776882620205,46.82,78901.86,0.0,0.95581,3e-05,7.28181]
[1776882620525,46.82,78902.16,0.0,0.95582,3e-05,7.28067]
[1776882622270,46.82,78909.21,0.0,0.956,3e-05,7.25706]
[1776882623277,46.82,78916.61,0.0,0.95619,3e-05,7.23234]
[1776882624548,46.82,78916.61,0.0,0.95619,3e-05,7.23234]
[1776882624693,46.82,78916.61,0.0,0.95619,3e-05,7.23234]
[1776882624749,46.82,78916.65,0.0,0.95619,3e-05,7.23168]
[1776882629532,46.81,78913.73,0.0,0.95612,3e-05,7.24059]
[1776882629700,46.81,78913.73,0.0,0.95612,3e-05,7.24059]
[1776882630929,46.81,78914.24,0.0,0.95614,3e-05,7.23843]
[1776882630940,46.81,78914.24,0.0,0.95614,3e-05,7.23843]
[1776882631333,46.81,78913.73,0.0,0.95615,3e-05,7.23693]
[1776882632340,46.81,78908.16,0.0,0.95601,3e-05,7.25508]
[1776882633208,46.81,78908.16,0.0,0.95601,3e-05,7.25508]
[1776882633439,46.81,78908.16,0.0,0.95601,3e-05,7.25508]
[1776882638351,46.81,78902.16,0.0,0.95586,3e-05,7.27357]
[1776882638357,46.81,78902.16,0.0,0.95586,3e-05,7.27357]
[1776882638436,46.81,78902.16,0.0,0.95586,3e-05,7.27357]
[1776882638533,46.81,78897.99,0.0,0.95576,3e-05,7.28709]
[1776882639389,46.81,78890.32,0.0,0.95556,3e-05,7.31271]
[1776882640396,46.81,78881.46,0.0,0.95533,3e-05,7.34231]
[1776882642235,46.81,78881.0,0.0,0.95532,3e-05,7.34394]
[1776882642440,46.81,78881.0,0.0,0.95532,3e-05,7.34394]
[1776882648452,46.81,78883.08,0.0,0.95537,3e-05,7.33725]
[1776882650587,46.81,78882.29,0.0,0.95535,3e-05,7.33946]
[1776882650691,46.81,78882.29,0.0,0.95535,3e-05,7.33946]
[1776882650944,46.81,78882.29,0.0,0.95535,3e-05,7.33946]
[1776882650789,46.81,78879.34,0.0,0.95528,3e-05,7.34886]
[1776882651473,46.81,78878.54,0.0,0.95526,3e-05,7.35108]
[1776882652479,46.81,78885.2,0.0,0.95544,3e-05,7.32848]
[1776882656016,46.8,78883.91,0.0,0.95541,3e-05,7.33153]
[1776882656188,46.8,78883.91,0.0,0.95541,3e-05,7.33153]
[1776882657524,46.8,78896.3,0.0,0.95574,3e-05,7.28959]
[1776882658395,46.8,78896.3,0.0,0.95574,3e-05,7.28959]
[1776882658434,46.8,78896.3,0.0,0.95574,3e-05,7.28959]
[1776882658477,46.8,78896.3,0.0,0.95574,3e-05,7.28959]
[1776882658691,46.8,78896.3,0.0,0.95574,3e-05,7.28959]
[1776882658787,46.8,78899.36,0.0,0.95582,3e-05,7.27912]
[1776882661552,46.8,78904.26,0.0,0.95595,3e-05,7.26194]
[1776882662499,46.8,78904.26,0.0,0.95595,3e-05,7.26194]
[1776882662559,46.8,78907.8,0.0,0.95604,3e-05,7.24996]
[1776882667594,46.79,78908.21,0.0,0.95607,3e-05,7.24725]
[1776882669608,46.79,78914.17,0.0,0.95622,3e-05,7.22708]
[1776882670616,46.79,78928.99,0.0,0.9566,3e-05,7.17816]
[1776882671623,46.79,78931.4,0.0,0.95666,3e-05,7.17011]
[1776882673872,46.79,78933.37,0.0,0.95671,3e-05,7.16353]
[1776882673936,46.79,78933.37,0.0,0.95671,3e-05,7.16353]
[1776882673973,46.79,78931.65,0.0,0.95667,3e-05,7.16905]
[1776882679679,46.79,78941.49,0.0,0.95692,3e-05,7.13614]
[1776882680686,46.79,78947.78,0.0,0.95708,3e-05,7.11557]
[1776882685720,46.79,78947.12,0.0,0.95706,3e-05,7.11761]
[1776882689765,46.79,78947.17,0.0,0.95706,3e-05,7.11739]
[1776882689940,46.79,78947.17,0.0,0.95706,3e-05,7.11739]
[1776882692770,46.79,78952.12,0.0,0.9572,2e-05,7.09855]
[1776882694270,46.79,78953.09,0.0,0.95723,2e-05,7.09541]
[1776882694438,46.79,78953.09,0.0,0.95723,2e-05,7.09541]
[1776882694784,46.79,78953.33,0.0,0.95723,2e-05,7.09466]
[1776882696799,46.79,78956.74,0.0,0.95732,2e-05,7.08363]
[1776882700197,46.79,78954.47,0.0,0.95726,2e-05,7.09113]
[1776882700439,46.79,78954.47,0.0,0.95726,2e-05,7.09113]
[1776882700826,46.79,78953.25,0.0,0.95723,2e-05,7.09512]
[1776882705862,46.79,78952.36,0.0,0.95721,2e-05,7.09804]
[1776882710897,46.79,78953.96,0.0,0.95725,2e-05,7.09282]
[1776882715932,46.79,78954.5,0.0,0.95726,2e-05,7.09109]
[1776882716688,46.79,78954.5,0.0,0.95726,2e-05,7.09109]
[1776882721379,46.79,78953.93,0.0,0.95725,2e-05,7.09298]
[1776882721438,46.79,78953.93,0.0,0.95725,2e-05,7.09298]
[1776882722703,46.79,78955.22,0.0,0.95728,2e-05,7.0888]
[1776882722981,46.79,78961.86,0.0,0.95744,2e-05,7.06725]
[1776882724863,46.79,78965.38,0.0,0.95753,2e-05,7.05588]
[1776882724937,46.79,78965.38,0.0,0.95753,2e-05,7.05588]
[1776882727009,46.79,78971.76,0.0,0.95769,2e-05,7.03542]
[1776882730030,46.79,78980.04,0.0,0.95789,2e-05,7.00895]
[1776882731575,46.79,78980.01,0.0,0.95789,2e-05,7.00918]
[1776882731578,46.79,78980.01,0.0,0.95789,2e-05,7.00918]
[1776882731690,46.79,78980.01,0.0,0.95789,2e-05,7.00918]
[1776882732044,46.79,78973.97,0.0,0.95774,2e-05,7.02881]
[1776882733051,46.79,78965.17,0.0,0.95752,2e-05,7.05739]
[1776882734058,46.79,78965.26,0.0,0.95752,2e-05,7.05715]
[1776882734803,46.79,78965.26,0.0,0.95752,2e-05,7.05715]
[1776882734879,46.79,78965.26,0.0,0.95752,2e-05,7.05715]
[1776882734936,46.79,78965.26,0.0,0.95752,2e-05,7.05715]
[1776882735065,46.79,78964.51,0.0,0.9575,2e-05,7.05962]
[1776882739823,46.79,78964.07,0.0,0.95749,2e-05,7.06116]
[1776882739826,46.79,78964.07,0.0,0.95749,2e-05,7.06116]
[1776882739936,46.79,78964.07,0.0,0.95749,2e-05,7.06116]
[1776882740039,46.79,78963.8,0.0,0.95748,2e-05,7.06211]
[1776882743124,46.79,78953.16,0.0,0.95722,2e-05,7.09676]
[1776882744131,46.79,78944.1,0.0,0.95699,3e-05,7.12677]
[1776882745695,46.79,78944.1,0.0,0.95699,3e-05,7.12677]
[1776882745755,46.79,78944.1,0.0,0.95699,3e-05,7.12677]
[1776882745939,46.79,78944.1,0.0,0.95699,3e-05,7.12677]
[1776882745948,46.79,78943.72,0.0,0.95698,3e-05,7.12837]
[1776882746145,46.79,78949.25,0.0,0.95711,2e-05,7.11034]
[1776882747152,46.79,78954.39,0.0,0.95724,2e-05,7.09356]
[1776882750327,46.79,78956.75,0.0,0.9573,2e-05,7.08586]
[1776882750370,46.79,78956.75,0.0,0.9573,2e-05,7.08586]
[1776882750440,46.79,78956.75,0.0,0.9573,2e-05,7.08586]
[1776882750472,46.79,78956.88,0.0,0.9573,2e-05,7.08544]
[1776882756217,46.79,78956.64,0.0,0.95731,2e-05,7.08355]
[1776882758628,46.79,78956.61,0.0,0.95731,2e-05,7.08365]
[1776882758678,46.79,78956.61,0.0,0.95731,2e-05,7.08365]
[1776882758701,46.79,78956.61,0.0,0.95731,2e-05,7.08365]
[1776882758720,46.79,78957.01,0.0,0.95732,2e-05,7.08236]
[1776882764273,46.79,78956.0,0.0,0.9573,2e-05,7.08566]
[1776882769308,46.79,78955.44,0.0,0.95728,2e-05,7.08751]
[1776882770272,46.79,78955.44,0.0,0.95728,2e-05,7.08751]
[1776882770317,46.79,78955.44,0.0,0.95728,2e-05,7.08751]
[1776882770438,46.79,78955.44,0.0,0.95728,2e-05,7.08751]
[1776882770536,46.79,78954.04,0.0,0.95725,2e-05,7.09206]
[1776882775350,46.79,78948.95,0.0,0.95712,2e-05,7.10861]
[1776882776860,46.79,78948.95,0.0,0.95712,2e-05,7.10861]
[1776882776937,46.79,78948.95,0.0,0.95712,2e-05,7.10861]
[1776882776952,46.79,78948.95,0.0,0.95712,2e-05,7.10861]
[1776882777005,46.79,78937.34,0.0,0.95683,3e-05,7.14645]
[1776882777193,46.79,78937.34,0.0,0.95683,3e-05,7.14645]
[1776882778374,46.79,78935.53,0.0,0.95679,3e-05,7.15228]
[1776882782377,46.79,78934.99,0.0,0.95677,3e-05,7.15372]
[1776882782437,46.79,78934.99,0.0,0.95677,3e-05,7.15372]
[1776882788789,46.79,78939.05,0.0,0.95688,3e-05,7.13976]
[1776882788845,46.79,78939.05,0.0,0.95688,3e-05,7.13976]
[1776882788938,46.79,78939.05,0.0,0.95688,3e-05,7.13976]
[1776882788998,46.79,78939.17,0.0,0.95689,3e-05,7.13915]
[1776882792009,46.79,78939.17,0.0,0.95689,3e-05,7.13906]
[1776882792117,46.79,78939.17,0.0,0.95689,3e-05,7.13906]
[1776882792041,46.79,78943.64,0.0,0.957,3e-05,7.12428]
[1776882792194,46.79,78943.64,0.0,0.957,3e-05,7.12428]
[1776882792472,46.79,78947.12,0.0,0.95709,3e-05,7.11294]
[1776882795493,46.79,78947.84,0.0,0.95711,2e-05,7.11042]
[1776882796293,46.79,78947.84,0.0,0.95711,2e-05,7.11042]
[1776882796353,46.79,78947.84,0.0,0.95711,2e-05,7.11042]
[1776882796439,46.79,78947.84,0.0,0.95711,2e-05,7.11042]
[1776882796536,46.79,78947.8,0.0,0.95711,2e-05,7.11052]
[1776882798514,46.79,78943.29,0.0,0.95699,3e-05,7.12516]
[1776882804116,46.79,78940.35,0.0,0.95692,3e-05,7.13455]
[1776882804201,46.79,78937.3,0.0,0.95685,3e-05,7.14445]
[1776882804211,46.79,78937.3,0.0,0.95685,3e-05,7.14445]
[1776882804438,46.79,78937.3,0.0,0.95685,3e-05,7.14445]
[1776882804556,46.79,78937.45,0.0,0.95685,3e-05,7.14389]
[1776882809926,46.79,78936.59,0.0,0.95683,3e-05,7.14644]
[1776882809937,46.79,78936.59,0.0,0.95683,3e-05,7.14644]
[1776882812612,46.79,78932.8,0.0,0.95675,3e-05,7.15588]
[1776882813359,46.79,78932.8,0.0,0.95675,3e-05,7.15588]
[1776882813419,46.79,78932.8,0.0,0.95675,3e-05,7.15588]
[1776882813440,46.79,78932.8,0.0,0.95675,3e-05,7.15588]
[1776882813619,46.79,78931.33,0.0,0.95672,3e-05,7.16061]
[1776882816640,46.79,78926.46,0.0,0.95659,3e-05,7.17626]
[1776882819080,46.79,78926.92,0.0,0.95661,3e-05,7.17463]
[1776882819116,46.79,78926.64,0.0,0.9566,3e-05,7.17543]
[1776882819196,46.79,78926.64,0.0,0.9566,3e-05,7.17543]
[1776882823515,46.79,78922.63,0.0,0.9565,3e-05,7.18807]
[1776882823689,46.79,78922.63,0.0,0.9565,3e-05,7.18807]
[1776882823773,46.79,78922.63,0.0,0.9565,3e-05,7.18807]
[1776882823938,46.79,78922.63,0.0,0.9565,3e-05,7.18807]
[1776882824011,46.79,78922.3,0.0,0.9565,3e-05,7.189]
[1776882826710,46.78,78930.26,0.0,0.9567,3e-05,7.16244]
[1776882827717,46.78,78939.64,0.0,0.95694,3e-05,7.13166]
[1776882828588,46.78,78939.64,0.0,0.95694,3e-05,7.13166]
[1776882828699,46.78,78939.64,0.0,0.95694,3e-05,7.13166]
[1776882828724,46.78,78942.17,0.0,0.957,3e-05,7.12334]
[1776882831998,46.78,78942.14,0.0,0.957,3e-05,7.12336]
[1776882832188,46.78,78943.01,0.0,0.95702,3e-05,7.12048]
[1776882832767,46.78,78943.01,0.0,0.95702,3e-05,7.12048]
[1776882832938,46.78,78943.01,0.0,0.95702,3e-05,7.12048]
[1776882833011,46.78,78945.0,0.0,0.95707,3e-05,7.11395]
[1776882834704,46.78,78946.26,0.0,0.95711,3e-05,7.10982]
[1776882836779,46.78,78941.55,0.0,0.95699,3e-05,7.12514]
[1776882837409,46.78,78941.55,0.0,0.95699,3e-05,7.12514]
[1776882837442,46.78,78941.55,0.0,0.95699,3e-05,7.12514]
[1776882837787,46.78,78941.15,0.0,0.95698,3e-05,7.12641]
[1776882840813,46.78,78946.81,0.0,0.95712,2e-05,7.10783]
[1776882841817,46.78,78956.1,0.0,0.95735,2e-05,7.0776]
[1776882842363,46.78,78956.1,0.0,0.95735,2e-05,7.0776]
[1776882842449,46.78,78956.1,0.0,0.95735,2e-05,7.0776]
[1776882842823,46.78,78955.43,0.0,0.95734,2e-05,7.07982]
[1776882844838,46.78,78950.78,0.0,0.95722,2e-05,7.09502]
[1776882847031,46.78,78948.5,0.0,0.95716,2e-05,7.10246]
[1776882847077,46.78,78948.5,0.0,0.95716,2e-05,7.10246]
[1776882847133,46.78,78947.16,0.0,0.95713,2e-05,7.10682]
[1776882847194,46.78,78947.16,0.0,0.95713,2e-05,7.10682]
[1776882852895,46.78,78947.17,0.0,0.95713,2e-05,7.10675]
[1776882854909,46.78,78956.91,0.0,0.95737,2e-05,7.07508]
[1776882855902,46.78,78956.91,0.0,0.95737,2e-05,7.07508]
[1776882855939,46.78,78956.91,0.0,0.95737,2e-05,7.07508]
[1776882855957,46.78,78956.91,0.0,0.95737,2e-05,7.07508]
[1776882856194,46.78,78956.91,0.0,0.95737,2e-05,7.07508]
[1776882856038,46.78,78959.14,0.0,0.95743,2e-05,7.06789]
[1776882857930,46.78,78953.84,0.0,0.95729,2e-05,7.08523]
[1776882859569,46.78,78955.31,0.0,0.95733,2e-05,7.08048]
[1776882859693,46.78,78955.31,0.0,0.95733,2e-05,7.08048]
[1776882864978,46.78,78955.17,0.0,0.95733,2e-05,7.08116]
[1776882867680,46.78,78954.79,0.0,0.95732,2e-05,7.08246]
[1776882867691,46.78,78954.79,0.0,0.95732,2e-05,7.08246]
[1776882867763,46.78,78954.79,0.0,0.95732,2e-05,7.08246]
[1776882867939,46.78,78954.79,0.0,0.95732,2e-05,7.08246]
[1776882868000,46.78,78954.68,0.0,0.95731,2e-05,7.08284]
[1776882870142,46.78,78957.32,0.0,0.95738,2e-05,7.0743]
[1776882870197,46.78,78957.32,0.0,0.95738,2e-05,7.0743]
[1776882873130,46.78,78954.36,0.0,0.95732,2e-05,7.08133]
[1776882873196,46.78,78954.36,0.0,0.95732,2e-05,7.08133]
[1776882873035,46.78,78949.93,0.0,0.95721,2e-05,7.09577]
[1776882873395,46.78,78949.93,0.0,0.95721,2e-05,7.09577]
[1776882873438,46.78,78949.93,0.0,0.95721,2e-05,7.09577]
[1776882874041,46.78,78947.01,0.0,0.95713,2e-05,7.10529]
[1776882875372,46.78,78945.35,0.0,0.95709,3e-05,7.11069]
[1776882875437,46.78,78945.35,0.0,0.95709,3e-05,7.11069]
[1776882876056,46.78,78937.17,0.0,0.95689,3e-05,7.13737]
[1776882878070,46.79,78925.66,0.0,0.95659,3e-05,7.17592]
[1776882879076,46.79,78918.25,0.0,0.9564,3e-05,7.20063]
[1776882879939,46.79,78918.25,0.0,0.9564,3e-05,7.20063]
[1776882880610,46.79,78915.87,0.0,0.95634,3e-05,7.20879]
[1776882881091,46.79,78917.95,0.0,0.95639,3e-05,7.20228]
[1776882881287,46.79,78917.95,0.0,0.95639,3e-05,7.20228]
[1776882881945,46.79,78917.95,0.0,0.95639,3e-05,7.20228]
[1776882884112,46.79,78922.16,0.0,0.95649,3e-05,7.18947]
[1776882886298,46.79,78918.33,0.0,0.95639,3e-05,7.20224]
[1776882886440,46.79,78918.33,0.0,0.95639,3e-05,7.20224]
[1776882886469,46.79,78918.33,0.0,0.95639,3e-05,7.20224]
[1776882886693,46.79,78918.33,0.0,0.95639,3e-05,7.20224]
[1776882887135,46.79,78919.4,0.0,0.95642,3e-05,7.19855]
[1776882892170,46.79,78922.97,0.0,0.95651,3e-05,7.18596]
[1776882893029,46.79,78922.97,0.0,0.95651,3e-05,7.18596]
[1776882893189,46.79,78922.97,0.0,0.95651,3e-05,7.18596]
[1776882899583,46.79,78920.15,0.0,0.95645,3e-05,7.19413]
[1776882899694,46.79,78920.15,0.0,0.95645,3e-05,7.19413]
[1776882899794,46.79,78920.15,0.0,0.95645,3e-05,7.19413]
[1776882899938,46.79,78920.15,0.0,0.95645,3e-05,7.19413]
[1776882900226,46.79,78917.99,0.0,0.9564,3e-05,7.20105]
[1776882905590,46.78,78917.45,0.0,0.95639,3e-05,7.20208]
[1776882905690,46.78,78917.45,0.0,0.95639,3e-05,7.20208]
[1776882905747,46.78,78922.85,0.0,0.95653,3e-05,7.18401]
[1776882906268,46.78,78930.92,0.0,0.95673,3e-05,7.15755]
[1776882907275,46.78,78935.58,0.0,0.95685,3e-05,7.1422]
[1776882912132,46.78,78937.77,0.0,0.95691,3e-05,7.13477]
[1776882912189,46.78,78937.77,0.0,0.95691,3e-05,7.13477]
[1776882912228,46.78,78943.35,0.0,0.95705,3e-05,7.11643]
[1776882912425,46.78,78943.35,0.0,0.95705,3e-05,7.11643]
[1776882912438,46.78,78943.35,0.0,0.95705,3e-05,7.11643]
[1776882912473,46.78,78941.27,0.0,0.957,3e-05,7.12321]
[1776882917497,46.78,78939.09,0.0,0.95694,3e-05,7.13007]
[1776882917695,46.78,78939.09,0.0,0.95694,3e-05,7.13007]
[1776882922144,46.78,78935.41,0.0,0.95685,3e-05,7.14173]
[1776882922187,46.78,78935.41,0.0,0.95685,3e-05,7.14173]
[1776882922590,46.78,78936.05,0.0,0.95687,3e-05,7.13945]
[1776882922689,46.78,78936.05,0.0,0.95687,3e-05,7.13945]
[1776882922790,46.78,78941.06,0.0,0.957,3e-05,7.12303]
[1776882924394,46.78,78949.89,0.0,0.95722,2e-05,7.09421]
[1776882927415,46.78,78953.56,0.0,0.95731,2e-05,7.08226]
[1776882928443,46.78,78953.56,0.0,0.95731,2e-05,7.08226]
[1776882928697,46.78,78953.56,0.0,0.95731,2e-05,7.08226]
[1776882932229,46.78,78949.73,0.0,0.95722,2e-05,7.0947]
[1776882932435,46.78,78950.38,0.0,0.95725,2e-05,7.0899]
[1776882932450,46.78,78950.24,0.0,0.95724,2e-05,7.09035]
[1776882935489,46.78,78949.56,0.0,0.95723,2e-05,7.09256]
[1776882935695,46.78,78949.56,0.0,0.95723,2e-05,7.09256]
[1776882937651,46.78,78947.33,0.0,0.95717,2e-05,7.0998]
[1776882937691,46.78,78947.33,0.0,0.95717,2e-05,7.0998]
[1776882937753,46.78,78950.79,0.0,0.95726,2e-05,7.08852]
[1776882941072,46.78,78951.77,0.0,0.95728,2e-05,7.08535]
[1776882941193,46.78,78951.77,0.0,0.95728,2e-05,7.08535]
[1776882948080,46.78,78951.18,0.0,0.95727,2e-05,7.08734]
[1776882948193,46.78,78951.18,0.0,0.95727,2e-05,7.08734]
[1776882948260,46.78,78951.18,0.0,0.95727,2e-05,7.08734]
[1776882948443,46.78,78949.19,0.0,0.95722,2e-05,7.09388]
[1776882948562,46.78,78949.36,0.0,0.95722,2e-05,7.09333]
[1776882953597,46.78,78952.7,0.0,0.9573,2e-05,7.08251]
[1776882954696,46.78,78952.7,0.0,0.9573,2e-05,7.08251]
[1776882954938,46.78,78952.7,0.0,0.9573,2e-05,7.08251]
[1776882958632,46.78,78947.97,0.0,0.95718,2e-05,7.09805]
[1776882960057,46.78,78947.97,0.0,0.95718,2e-05,7.09805]
[1776882960197,46.78,78947.97,0.0,0.95718,2e-05,7.09805]
[1776882960387,46.78,78945.38,0.0,0.95712,3e-05,7.10652]
[1776882960437,46.78,78945.38,0.0,0.95712,3e-05,7.10652]
[1776882960646,46.78,78945.3,0.0,0.95712,3e-05,7.10678]
[1776882963667,46.78,78949.27,0.0,0.95722,2e-05,7.09384]
[1776882965681,46.78,78941.15,0.0,0.95701,3e-05,7.12033]
[1776882967695,46.78,78941.91,0.0,0.95702,3e-05,7.11933]
[1776882969436,46.78,78944.84,0.0,0.95709,3e-05,7.10975]
[1776882971057,46.78,78947.23,0.0,0.95715,2e-05,7.10195]
[1776882971191,46.78,78947.23,0.0,0.95715,2e-05,7.10195]
[1776882971267,46.78,78947.09,0.0,0.95715,2e-05,7.1024]
[1776882972733,46.78,78953.61,0.0,0.95731,2e-05,7.0812]
[1776882977768,46.79,78953.52,0.0,0.95731,2e-05,7.08162]
[1776882981967,46.79,78954.24,0.0,0.95733,2e-05,7.07931]
[1776882986056,46.79,78953.73,0.0,0.95731,2e-05,7.08104]
[1776882986200,46.79,78953.73,0.0,0.95731,2e-05,7.08104]
[1776882986263,46.79,78954.76,0.0,0.95734,2e-05,7.0777]
[1776882991867,46.79,78963.32,0.0,0.95757,2e-05,7.0473]
[1776882996903,46.79,78957.52,0.0,0.95742,2e-05,7.0664]
[1776883001939,46.79,78959.04,0.0,0.95746,2e-05,7.06161]
[1776883006974,46.79,78962.08,0.0,0.95753,2e-05,7.05192]
[1776883008988,46.79,78972.27,0.0,0.95778,2e-05,7.01901]
[1776883009995,46.79,78976.5,0.0,0.95789,2e-05,7.00544]
[1776883014022,46.79,78984.96,0.0,0.95809,2e-05,6.97863]
[1776883015030,46.79,78980.96,0.0,0.95799,2e-05,6.99166]
[1776883017584,46.79,78981.45,0.0,0.958,2e-05,6.99035]
[1776883020624,46.79,78981.15,0.0,0.95799,2e-05,6.99172]
[1776883020691,46.79,78981.15,0.0,0.95799,2e-05,6.99172]
[1776883021072,46.79,78980.72,0.0,0.95798,2e-05,6.99324]
[1776883025487,46.79,78982.46,0.0,0.95802,2e-05,6.98813]
[1776883025708,46.79,78982.46,0.0,0.95802,2e-05,6.98813]
[1776883026223,46.79,78982.59,0.0,0.95802,2e-05,6.98786]
[1776883032148,46.79,78987.33,0.0,0.95813,2e-05,6.97349]
[1776883036032,46.8,78988.71,0.0,0.95816,2e-05,6.96956]
[1776883038192,46.8,78981.55,0.0,0.95798,2e-05,6.99309]
[1776883039370,46.8,78981.55,0.0,0.95798,2e-05,6.99309]
[1776883039435,46.8,78981.31,0.0,0.95798,2e-05,6.994]
[1776883040206,46.8,78981.23,0.0,0.95797,2e-05,6.99438]
[1776883044233,46.8,78974.55,0.0,0.9578,2e-05,7.01644]
[1776883045241,46.8,78969.99,0.0,0.95769,2e-05,7.03127]
[1776883050276,46.8,78970.98,0.0,0.95771,2e-05,7.02841]
[1776883053646,46.8,78968.58,0.0,0.95767,2e-05,7.03371]
[1776883054936,46.8,78968.18,0.0,0.95766,2e-05,7.03507]
[1776883059560,46.8,78968.63,0.0,0.95767,2e-05,7.03392]
[1776883059689,46.8,78968.63,0.0,0.95767,2e-05,7.03392]
[1776883060376,46.8,78968.63,0.0,0.95767,2e-05,7.03392]
[1776883060400,46.8,78969.18,0.0,0.95768,2e-05,7.0322]
[1776883060435,46.8,78969.18,0.0,0.95768,2e-05,7.0322]
[1776883066389,46.8,78970.59,0.0,0.95771,2e-05,7.02802]
[1776883066687,46.8,78970.59,0.0,0.95771,2e-05,7.02802]
[1776883066938,46.8,78970.59,0.0,0.95771,2e-05,7.02802]
[1776883067396,46.8,78976.7,0.0,0.95786,2e-05,7.00835]
[1776883069146,46.8,78979.17,0.0,0.95792,2e-05,7.00049]
[1776883069189,46.8,78979.17,0.0,0.95792,2e-05,7.00049]
[1776883075406,46.8,78979.44,0.0,0.95792,2e-05,7.00021]
[1776883075438,46.8,78979.96,0.0,0.95793,2e-05,6.99865]
[1776883075455,46.8,78979.84,0.0,0.95793,2e-05,6.99916]
[1776883076689,46.8,78979.84,0.0,0.95793,2e-05,6.99916]
[1776883076935,46.8,78979.84,0.0,0.95793,2e-05,6.99916]
[1776883081499,46.81,78974.5,0.0,0.95779,2e-05,7.01711]
[1776883082570,46.81,78974.5,0.0,0.95779,2e-05,7.01711]
[1776883082693,46.81,78974.5,0.0,0.95779,2e-05,7.01711]
[1776883082774,46.81,78964.43,0.0,0.95754,2e-05,7.04977]
[1776883084047,46.81,78964.43,0.0,0.95754,2e-05,7.04977]
[1776883084189,46.81,78964.43,0.0,0.95754,2e-05,7.04977]
[1776883084290,46.81,78963.02,0.0,0.95751,2e-05,7.0544]
[1776883085524,46.81,78955.8,0.0,0.95733,2e-05,7.07784]
[1776883086487,46.81,78955.8,0.0,0.95733,2e-05,7.07784]
[1776883086693,46.81,78955.8,0.0,0.95733,2e-05,7.07784]
[1776883086781,46.81,78955.8,0.0,0.95733,2e-05,7.07784]
[1776883086937,46.81,78955.8,0.0,0.95733,2e-05,7.07784]
[1776883087037,46.81,78952.6,0.0,0.95725,2e-05,7.08819]
[1776883091892,46.81,78950.0,0.0,0.95719,2e-05,7.09655]
[1776883091944,46.81,78950.0,0.0,0.95719,2e-05,7.09655]
[1776883092039,46.81,78950.01,0.0,0.95719,2e-05,7.09644]
[1776883092998,46.81,78950.01,0.0,0.95719,2e-05,7.09644]
[1776883093192,46.81,78950.01,0.0,0.95719,2e-05,7.09644]
[1776883098616,46.8,78950.27,0.0,0.95719,2e-05,7.09546]
[1776883100616,46.8,78949.07,0.0,0.95716,2e-05,7.09934]
[1776883100690,46.8,78949.07,0.0,0.95716,2e-05,7.09934]
[1776883100777,46.8,78949.11,0.0,0.95717,2e-05,7.09918]
[1776883101565,46.8,78949.11,0.0,0.95717,2e-05,7.09918]
[1776883101695,46.8,78949.11,0.0,0.95717,2e-05,7.09918]
[1776883107428,46.8,78950.41,0.0,0.9572,2e-05,7.09483]
[1776883107438,46.8,78950.41,0.0,0.9572,2e-05,7.09483]
[1776883108148,46.8,78951.1,0.0,0.95722,2e-05,7.09257]
[1776883108206,46.8,78951.1,0.0,0.95722,2e-05,7.09257]
[1776883108249,46.8,78951.84,0.0,0.95724,2e-05,7.09015]
[1776883113032,46.8,78949.43,0.0,0.95719,2e-05,7.09528]
[1776883113187,46.8,78949.43,0.0,0.95719,2e-05,7.09528]
[1776883113335,46.8,78949.43,0.0,0.95719,2e-05,7.09528]
[1776883113439,46.8,78949.43,0.0,0.95719,2e-05,7.09528]
[1776883113437,46.8,78952.8,0.0,0.95727,2e-05,7.0843]
[1776883114727,46.8,78965.51,0.0,0.95759,2e-05,7.04308]
[1776883115557,46.8,78965.51,0.0,0.95759,2e-05,7.04308]
[1776883115687,46.8,78965.51,0.0,0.95759,2e-05,7.04308]
[1776883117042,46.8,78965.73,0.0,0.9576,2e-05,7.04239]
[1776883117205,46.8,78965.73,0.0,0.9576,2e-05,7.04239]
[1776883117277,46.8,78966.71,0.0,0.95762,2e-05,7.03938]
[1776883119763,46.81,78970.68,0.0,0.95772,2e-05,7.02671]
[1776883120546,46.81,78970.68,0.0,0.95772,2e-05,7.02671]
[1776883120689,46.81,78970.68,0.0,0.95772,2e-05,7.02671]
[1776883125805,46.81,78971.43,0.0,0.95773,2e-05,7.0254]
[1776883128298,46.81,78971.81,0.0,0.95773,2e-05,7.02478]
[1776883128435,46.81,78971.81,0.0,0.95773,2e-05,7.02478]
[1776883128397,46.81,78972.76,0.0,0.95775,2e-05,7.0224]
[1776883128827,46.81,78978.18,0.0,0.95788,2e-05,7.0049]
[1776883129496,46.81,78978.18,0.0,0.95788,2e-05,7.0049]
[1776883129689,46.81,78978.18,0.0,0.95788,2e-05,7.0049]
[1776883134869,46.81,78982.12,0.0,0.95797,2e-05,6.99299]
[1776883140911,46.81,78980.45,0.0,0.95793,2e-05,6.99931]
[1776883142438,46.81,78980.45,0.0,0.95793,2e-05,6.99931]
[1776883142690,46.81,78980.6,0.0,0.95793,2e-05,6.99895]
[1776883142777,46.81,78980.6,0.0,0.95793,2e-05,6.99895]
[1776883142946,46.81,78980.6,0.0,0.95793,2e-05,6.99895]
[1776883143047,46.82,78980.34,0.0,0.95792,2e-05,6.99992]
[1776883148967,46.82,78980.75,0.0,0.95792,2e-05,6.99943]
[1776883154002,46.82,78979.78,0.0,0.9579,2e-05,7.00331]
[1776883159038,46.82,78979.77,0.0,0.95789,2e-05,7.00406]
[1776883164076,46.82,78980.06,0.0,0.95789,2e-05,7.00386]
[1776883167490,46.82,78980.51,0.0,0.9579,2e-05,7.00271]
[1776883168493,46.82,78980.96,0.0,0.95791,2e-05,7.00141]
[1776883168697,46.82,78981.2,0.0,0.95791,2e-05,7.00079]
[1776883168942,46.82,78981.2,0.0,0.95791,2e-05,7.00079]
[1776883169111,46.82,78985.66,0.0,0.95802,2e-05,6.98658]
[1776883171161,46.82,78988.08,0.0,0.95808,2e-05,6.97897]
[1776883171190,46.82,78988.08,0.0,0.95808,2e-05,6.97897]
[1776883171203,46.82,78982.85,0.0,0.95797,2e-05,6.99333]
[1776883172132,46.83,78977.76,0.0,0.95784,2e-05,7.0099]
[1776883174146,46.83,78971.99,0.0,0.9577,2e-05,7.02878]
[1776883174560,46.83,78971.99,0.0,0.9577,2e-05,7.02878]
[1776883174691,46.83,78971.99,0.0,0.9577,2e-05,7.02878]
[1776883180212,46.83,78969.03,0.0,0.95762,2e-05,7.03872]
[1776883182203,46.83,78974.37,0.0,0.95775,2e-05,7.0216]
[1776883182798,46.83,78974.37,0.0,0.95775,2e-05,7.0216]
[1776883182936,46.83,78974.37,0.0,0.95775,2e-05,7.0216]
[1776883183208,46.83,78977.81,0.0,0.95783,2e-05,7.01057]
[1776883184948,46.83,78977.9,0.0,0.95784,2e-05,7.01037]
[1776883185223,46.83,78977.7,0.0,0.95783,2e-05,7.0111]
[1776883186807,46.83,78979.57,0.0,0.95788,2e-05,7.00516]
[1776883186938,46.83,78979.57,0.0,0.95788,2e-05,7.00516]
[1776883188480,46.83,78980.64,0.0,0.9579,2e-05,7.00181]
[1776883188530,46.83,78979.73,0.0,0.95788,2e-05,7.00485]
[1776883188688,46.83,78979.73,0.0,0.95788,2e-05,7.00485]
[1776883192524,46.83,78978.34,0.0,0.95784,2e-05,7.00961]
[1776883192699,46.83,78978.54,0.0,0.95785,2e-05,7.00906]
[1776883198314,46.83,78978.09,0.0,0.95783,2e-05,7.01106]
[1776883199410,46.83,78978.09,0.0,0.95783,2e-05,7.01106]
[1776883199440,46.83,78978.09,0.0,0.95783,2e-05,7.01106]
[1776883199513,46.83,78978.09,0.0,0.95783,2e-05,7.01106]
[1776883199763,46.83,78981.11,0.0,0.95791,2e-05,7.00141]
[1776883200328,46.83,78983.1,0.0,0.95795,2e-05,6.99511]
[1776883202253,46.83,78986.69,0.0,0.95804,2e-05,6.98367]
[1776883202436,46.83,78986.69,0.0,0.95804,2e-05,6.98367]
[1776883207371,46.83,78988.47,0.0,0.95808,2e-05,6.97864]
[1776883207490,46.83,78988.47,0.0,0.95808,2e-05,6.97864]
[1776883209392,46.83,78999.0,0.0,0.95833,2e-05,6.9453]
[1776883211934,46.83,78999.65,0.0,0.95835,2e-05,6.94362]
[1776883212194,46.83,78999.65,0.0,0.95835,2e-05,6.94362]
[1776883212686,46.84,78999.23,0.0,0.95833,2e-05,6.94517]
[1776883212938,46.84,78999.23,0.0,0.95833,2e-05,6.94517]
[1776883213419,46.84,78999.55,0.0,0.95834,2e-05,6.94435]
[1776883218147,46.84,78999.53,0.0,0.95834,2e-05,6.94504]
[1776883218196,46.84,78999.53,0.0,0.95834,2e-05,6.94504]
[1776883222138,46.84,78996.64,0.0,0.95826,2e-05,6.95534]
[1776883222194,46.84,78996.64,0.0,0.95826,2e-05,6.95534]
[1776883222316,46.84,78996.64,0.0,0.95826,2e-05,6.95534]
[1776883222435,46.84,78996.64,0.0,0.95826,2e-05,6.95534]
[1776883222482,46.84,78998.7,0.0,0.95831,2e-05,6.94892]
[1776883226445,46.84,79000.24,0.0,0.95834,2e-05,6.94462]
[1776883226510,46.84,79005.36,0.0,0.95846,2e-05,6.92844]
[1776883226695,46.84,79005.36,0.0,0.95846,2e-05,6.92844]
[1776883227517,46.84,79013.19,0.0,0.95865,2e-05,6.90366]
[1776883232552,46.85,79012.45,0.0,0.95864,2e-05,6.90477]
[1776883232778,46.85,79012.45,0.0,0.95864,2e-05,6.90477]
[1776883232940,46.85,79012.45,0.0,0.95864,2e-05,6.90477]
[1776883232954,46.85,79012.45,0.0,0.95864,2e-05,6.90477]
[1776883233194,46.85,79012.45,0.0,0.95864,2e-05,6.90477]
[1776883233295,46.85,79012.45,0.0,0.95863,2e-05,6.90504]
[1776883239601,46.85,79012.31,0.0,0.95862,2e-05,6.90711]
[1776883245643,46.85,79012.09,0.0,0.9586,2e-05,6.90936]
[1776883250678,46.86,79012.41,0.0,0.9586,2e-05,6.9096]
[1776883251884,46.86,79012.41,0.0,0.9586,2e-05,6.9096]
[1776883251937,46.86,79012.41,0.0,0.9586,2e-05,6.9096]
[1776883257727,46.86,79011.94,0.0,0.95858,2e-05,6.91281]
[1776883260765,46.86,79011.91,0.0,0.95857,2e-05,6.91314]
[1776883260944,46.86,79011.91,0.0,0.95857,2e-05,6.91314]
[1776883260976,46.86,79011.91,0.0,0.95857,2e-05,6.91314]
[1776883261189,46.86,79011.91,0.0,0.95857,2e-05,6.91314]
[1776883261290,46.86,79007.66,0.0,0.95847,2e-05,6.92741]
[1776883262767,46.86,79012.51,0.0,0.95858,2e-05,6.91213]
[1776883267330,46.86,79012.89,0.0,0.95859,2e-05,6.9114]
[1776883267437,46.86,79012.89,0.0,0.95859,2e-05,6.9114]
[1776883273843,46.87,79010.82,0.0,0.95852,2e-05,6.92007]
[1776883276564,46.87,79010.55,0.0,0.95851,2e-05,6.92116]
[1776883276693,46.87,79010.82,0.0,0.95852,2e-05,6.92051]
[1776883276919,46.87,79010.82,0.0,0.95852,2e-05,6.92051]
[1776883276938,46.87,79010.82,0.0,0.95852,2e-05,6.92051]
[1776883277020,46.87,79010.57,0.0,0.95851,2e-05,6.92153]
[1776883282907,46.87,79009.39,0.0,0.95847,2e-05,6.92661]
[1776883284877,46.87,79009.12,0.0,0.95846,2e-05,6.92769]
[1776883284940,46.87,79009.12,0.0,0.95846,2e-05,6.92769]
[1776883290962,46.88,79009.88,0.0,0.95847,2e-05,6.92671]
[1776883295998,46.88,79008.93,0.0,0.95846,2e-05,6.92816]
[1776883300409,46.88,79009.13,0.0,0.95846,2e-05,6.92815]
[1776883300444,46.88,79009.13,0.0,0.95846,2e-05,6.92815]
[1776883300514,46.88,79009.13,0.0,0.95846,2e-05,6.92815]
[1776883300561,46.88,79008.9,0.0,0.95845,2e-05,6.9293]
[1776883300691,46.88,79008.9,0.0,0.95845,2e-05,6.9293]
[1776883306068,46.88,79007.61,0.0,0.95841,2e-05,6.93443]
[1776883306754,46.88,79007.61,0.0,0.95841,2e-05,6.93443]
[1776883306940,46.88,79007.61,0.0,0.95841,2e-05,6.93443]
[1776883308082,46.89,79001.73,0.0,0.95826,2e-05,6.95385]
[1776883311726,46.89,78999.11,0.0,0.95819,2e-05,6.96274]
[1776883311939,46.89,78999.11,0.0,0.95819,2e-05,6.96274]
[1776883312149,46.89,78999.11,0.0,0.95819,2e-05,6.96274]
[1776883312188,46.89,78999.11,0.0,0.95819,2e-05,6.96274]
[1776883312288,46.89,78999.64,0.0,0.95821,2e-05,6.96119]
[1776883318594,46.89,78996.98,0.0,0.95813,2e-05,6.9705]
[1776883318692,46.89,78995.41,0.0,0.9581,2e-05,6.97568]
[1776883319213,46.89,78995.41,0.0,0.9581,2e-05,6.97568]
[1776883319437,46.89,78995.41,0.0,0.9581,2e-05,6.97568]
[1776883319506,46.89,78993.85,0.0,0.95806,2e-05,6.98083]
[1776883322072,46.89,78992.93,0.0,0.95803,2e-05,6.98405]
[1776883322188,46.89,78992.93,0.0,0.95803,2e-05,6.98405]
[1776883325177,46.89,78996.69,0.0,0.95812,2e-05,6.97241]
[1776883325189,46.89,78996.69,0.0,0.95812,2e-05,6.97241]
[1776883325201,46.89,78997.18,0.0,0.95813,2e-05,6.97099]
[1776883330236,46.89,78997.29,0.0,0.95813,2e-05,6.97142]
[1776883335271,46.9,78997.47,0.0,0.95813,2e-05,6.97163]
[1776883337357,46.9,78997.55,0.0,0.95813,2e-05,6.97154]
[1776883337441,46.9,78997.55,0.0,0.95813,2e-05,6.97154]
[1776883343327,46.9,78995.51,0.0,0.95807,2e-05,6.97923]
[1776883344451,46.9,78995.51,0.0,0.95807,2e-05,6.97923]
[1776883344690,46.9,78995.51,0.0,0.95807,2e-05,6.97923]
[1776883345111,46.9,78994.81,0.0,0.95805,2e-05,6.98163]
[1776883345191,46.9,78994.81,0.0,0.95805,2e-05,6.98163]
[1776883345341,46.9,78994.83,0.0,0.95805,2e-05,6.98172]
[1776883350376,46.9,78995.24,0.0,0.95805,2e-05,6.98117]
[1776883355612,46.9,78996.25,0.0,0.95809,2e-05,6.9759]
[1776883355692,46.9,78996.25,0.0,0.95809,2e-05,6.9759]
[1776883361646,46.9,78997.26,0.0,0.95811,2e-05,6.97371]
[1776883361697,46.91,79002.22,0.0,0.95823,2e-05,6.95797]
[1776883364890,46.91,79003.49,0.0,0.95825,2e-05,6.95451]
[1776883367108,46.91,79003.43,0.0,0.95825,2e-05,6.95511]
[1776883370516,46.91,79011.74,0.0,0.95844,2e-05,6.92939]
[1776883370819,46.91,79011.74,0.0,0.95844,2e-05,6.92939]
[1776883372530,46.91,79022.72,0.0,0.95871,2e-05,6.8946]
[1776883373537,46.91,79029.03,0.0,0.95886,2e-05,6.87505]
[1776883378572,46.92,79033.42,0.0,0.95895,2e-05,6.86274]
[1776883379579,46.92,79028.49,0.0,0.95883,2e-05,6.87875]
[1776883381594,46.92,79027.8,0.0,0.95881,2e-05,6.88126]
[1776883384614,46.92,79033.13,0.0,0.95893,2e-05,6.86556]
[1776883387642,46.92,79032.67,0.0,0.95891,2e-05,6.86769]
[1776883389862,46.92,79030.23,0.0,0.95885,2e-05,6.87641]
[1776883389937,46.92,79030.23,0.0,0.95885,2e-05,6.87641]
[1776883390656,46.92,79030.26,0.0,0.95885,2e-05,6.87662]
[1776883392346,46.92,79029.92,0.0,0.95884,2e-05,6.87801]
[1776883392435,46.92,79029.92,0.0,0.95884,2e-05,6.87801]
[1776883397705,46.93,79026.33,0.0,0.95874,2e-05,6.89119]
[1776883399597,46.93,79026.3,0.0,0.95873,2e-05,6.89157]
[1776883399701,46.93,79026.3,0.0,0.95873,2e-05,6.89157]
[1776883400467,46.93,79026.23,0.0,0.95873,2e-05,6.89207]
[1776883400692,46.93,79026.23,0.0,0.95873,2e-05,6.89207]
[1776883400726,46.93,79026.33,0.0,0.95873,2e-05,6.89204]
[1776883406054,46.93,79025.48,0.0,0.9587,2e-05,6.89585]
[1776883406188,46.93,79025.48,0.0,0.9587,2e-05,6.89585]
[1776883410105,46.94,79024.91,0.0,0.95868,2e-05,6.89875]
[1776883410357,46.94,79024.91,0.0,0.95868,2e-05,6.89875]
[1776883410436,46.94,79024.91,0.0,0.95868,2e-05,6.89875]
[1776883410536,46.94,79023.7,0.0,0.95865,2e-05,6.90312]
[1776883415832,46.94,79026.26,0.0,0.95871,2e-05,6.89358]
[1776883420867,46.94,79026.81,0.0,0.95872,2e-05,6.89314]
[1776883425902,46.95,79026.43,0.0,0.9587,2e-05,6.8956]
[1776883430937,46.95,79026.53,0.0,0.95869,2e-05,6.89652]
[1776883435971,46.96,79028.53,0.0,0.9587,2e-05,6.89585]
[1776883438993,46.97,79033.27,0.0,0.95877,2e-05,6.88592]
[1776883441088,46.97,79032.44,0.0,0.95875,2e-05,6.88882]
[1776883441192,46.97,79032.44,0.0,0.95875,2e-05,6.88882]
[1776883445475,46.98,79029.87,0.0,0.95868,2e-05,6.898]
[1776883445689,46.98,79029.87,0.0,0.95868,2e-05,6.898]
[1776883445790,46.98,79026.23,0.0,0.95858,2e-05,6.91211]
[1776883452085,46.99,79027.95,0.0,0.95861,2e-05,6.90804]
[1776883457125,46.99,79027.11,0.0,0.95858,2e-05,6.91164]
[1776883459691,46.99,79025.51,0.0,0.95854,2e-05,6.9172]
[1776883463253,46.99,79024.81,0.0,0.95851,2e-05,6.92031]
[1776883463435,46.99,79024.81,0.0,0.95851,2e-05,6.92031]
[1776883463536,46.99,79024.81,0.0,0.95851,2e-05,6.92074]
[1776883465072,46.99,79024.81,0.0,0.95851,2e-05,6.92074]
[1776883465183,46.99,79009.18,0.0,0.95813,2e-05,6.97089]
[1776883467197,46.99,79010.0,0.0,0.95815,2e-05,6.96861]
[1776883468150,46.99,79010.0,0.0,0.95815,2e-05,6.96861]
[1776883473592,47.01,79006.76,0.0,0.95803,2e-05,6.98278]
[1776883473697,47.01,79006.76,0.0,0.95803,2e-05,6.98278]
[1776883479280,47.01,79007.95,0.0,0.95805,2e-05,6.98094]
[1776883481886,47.01,79008.58,0.0,0.95806,2e-05,6.97918]
[1776883482320,47.01,78997.81,0.0,0.9578,2e-05,7.01387]
[1776883483323,47.02,78991.08,0.0,0.95763,2e-05,7.03635]
[1776883485326,47.02,78992.48,0.0,0.95766,2e-05,7.03184]
[1776883490372,47.02,78991.67,0.0,0.95763,2e-05,7.0364]
[1776883494079,47.02,78991.0,0.0,0.95761,2e-05,7.03888]
[1776883494193,47.02,78991.0,0.0,0.95761,2e-05,7.03888]
[1776883497420,47.02,78980.93,0.0,0.95735,2e-05,7.072]
[1776883500051,47.02,78983.63,0.0,0.95742,2e-05,7.06345]
[1776883500192,47.02,78983.63,0.0,0.95742,2e-05,7.06345]
[1776883500810,47.02,78983.63,0.0,0.95742,2e-05,7.06345]
[1776883500442,47.02,78983.89,0.0,0.95743,2e-05,7.06271]
[1776883500941,47.02,78983.89,0.0,0.95743,2e-05,7.06271]
[1776883505320,47.02,78988.07,0.0,0.95753,2e-05,7.04965]
[1776883505438,47.02,78988.07,0.0,0.95753,2e-05,7.04965]
[1776883505477,47.02,78984.11,0.0,0.95743,2e-05,7.06256]
[1776883507437,47.03,78980.03,0.0,0.95732,2e-05,7.07586]
[1776883507691,47.03,78980.03,0.0,0.95732,2e-05,7.07586]
[1776883507792,47.03,78974.3,0.0,0.95718,2e-05,7.09449]
[1776883509505,47.03,78980.48,0.0,0.95733,2e-05,7.07462]
[1776883511616,47.03,78984.43,0.0,0.95743,2e-05,7.06195]
[1776883511702,47.03,78984.43,0.0,0.95743,2e-05,7.06195]
[1776883511717,47.03,78987.83,0.0,0.95751,2e-05,7.05109]
[1776883511914,47.03,78987.83,0.0,0.95751,2e-05,7.05109]
[1776883511938,47.03,78987.83,0.0,0.95751,2e-05,7.05109]
[1776883517561,47.03,78986.73,0.0,0.95749,2e-05,7.05485]
[1776883518480,47.03,78986.73,0.0,0.95749,2e-05,7.05485]
[1776883518702,47.03,78986.73,0.0,0.95749,2e-05,7.05485]
[1776883518775,47.03,78986.37,0.0,0.95748,2e-05,7.05602]
[1776883520597,47.03,78986.3,0.0,0.95747,2e-05,7.05626]
[1776883520702,47.03,78986.3,0.0,0.95747,2e-05,7.05626]
[1776883526624,47.03,78984.39,0.0,0.95743,2e-05,7.06245]
[1776883530721,47.03,78981.84,0.0,0.95736,2e-05,7.07067]
[1776883530822,47.03,78982.2,0.0,0.95737,2e-05,7.06932]
[1776883530941,47.03,78982.2,0.0,0.95737,2e-05,7.06932]
[1776883531357,47.03,78982.2,0.0,0.95737,2e-05,7.06932]
[1776883531438,47.03,78982.2,0.0,0.95737,2e-05,7.06932]
[1776883535498,47.03,78984.6,0.0,0.95745,2e-05,7.05882]
[1776883535713,47.03,78984.6,0.0,0.95745,2e-05,7.05882]
[1776883535728,47.03,78985.74,0.0,0.95748,2e-05,7.05513]
[1776883536282,47.03,78985.74,0.0,0.95748,2e-05,7.05513]
[1776883536435,47.03,78985.74,0.0,0.95748,2e-05,7.05513]
[1776883539718,47.03,78987.47,0.0,0.95752,2e-05,7.04961]
[1776883539773,47.03,78990.12,0.0,0.95759,2e-05,7.04107]
[1776883539939,47.03,78990.12,0.0,0.95759,2e-05,7.04107]
[1776883540906,47.03,78992.51,0.0,0.95764,2e-05,7.03339]
[1776883540938,47.03,78992.51,0.0,0.95764,2e-05,7.03339]
[1776883544270,47.03,78996.53,0.0,0.95774,2e-05,7.02057]
[1776883544445,47.03,78996.53,0.0,0.95774,2e-05,7.02057]
[1776883544563,47.03,78996.53,0.0,0.95774,2e-05,7.02057]
[1776883544689,47.03,78996.53,0.0,0.95774,2e-05,7.02057]
[1776883544750,47.03,78998.8,0.0,0.9578,2e-05,7.01333]
[1776883546764,47.03,79003.51,0.0,0.95791,2e-05,6.99835]
[1776883551799,47.04,79004.78,0.0,0.95791,2e-05,6.99833]
[1776883552806,47.04,79011.75,0.0,0.95808,2e-05,6.97702]
[1776883554821,47.04,79016.35,0.0,0.95819,2e-05,6.96258]
[1776883556835,47.04,79020.54,0.0,0.95829,2e-05,6.94955]
[1776883557163,47.04,79020.54,0.0,0.95829,2e-05,6.94955]
[1776883557203,47.04,79020.54,0.0,0.95829,2e-05,6.94955]
[1776883557842,47.04,79019.75,0.0,0.95826,2e-05,6.95227]
[1776883557970,47.04,79019.75,0.0,0.95826,2e-05,6.95227]
[1776883558201,47.04,79019.75,0.0,0.95826,2e-05,6.95227]
[1776883563884,47.04,79021.28,0.0,0.95829,2e-05,6.94855]
[1776883565347,47.04,79020.82,0.0,0.95828,2e-05,6.95022]
[1776883565437,47.04,79020.82,0.0,0.95828,2e-05,6.95022]
[1776883565537,47.04,79020.82,0.0,0.95828,2e-05,6.95022]
[1776883565691,47.04,79020.82,0.0,0.95828,2e-05,6.95022]
[1776883565897,47.04,79020.58,0.0,0.95827,2e-05,6.95118]
[1776883569925,47.05,79016.05,0.0,0.95816,2e-05,6.96641]
[1776883570644,47.05,79016.05,0.0,0.95816,2e-05,6.96641]
[1776883570693,47.05,79016.05,0.0,0.95816,2e-05,6.96641]
[1776883570792,47.05,79016.05,0.0,0.95816,2e-05,6.96658]
[1776883571640,47.05,79016.05,0.0,0.95816,2e-05,6.96658]
[1776883571690,47.05,79016.05,0.0,0.95816,2e-05,6.96658]
[1776883577224,47.05,79013.66,0.0,0.95809,2e-05,6.97495]
[1776883577444,47.05,79013.66,0.0,0.95809,2e-05,6.97495]
[1776883577542,47.05,79017.5,0.0,0.95818,2e-05,6.96297]
[1776883578295,47.05,79017.5,0.0,0.95818,2e-05,6.96297]
[1776883578446,47.05,79017.5,0.0,0.95818,2e-05,6.96297]
[1776883582736,47.05,79019.09,0.0,0.95822,2e-05,6.95841]
[1776883582936,47.05,79019.09,0.0,0.95822,2e-05,6.95841]
[1776883584100,47.05,79020.99,0.0,0.95826,2e-05,6.95269]
[1776883584200,47.05,79020.99,0.0,0.95826,2e-05,6.95269]
[1776883584285,47.05,79021.81,0.0,0.95828,2e-05,6.95025]
[1776883588704,47.05,79021.78,0.0,0.95828,2e-05,6.95091]
[1776883588938,47.05,79021.78,0.0,0.95828,2e-05,6.95091]
[1776883593842,47.05,79020.88,0.0,0.95826,2e-05,6.95203]
[1776883593938,47.05,79020.88,0.0,0.95826,2e-05,6.95203]
[1776883593944,47.06,79021.17,0.0,0.95827,2e-05,6.95147]
[1776883594388,47.06,79021.17,0.0,0.95827,2e-05,6.95147]
[1776883594438,47.06,79021.17,0.0,0.95827,2e-05,6.95147]
[1776883600726,47.06,79019.29,0.0,0.95821,2e-05,6.95834]
[1776883602832,47.06,79019.78,0.0,0.95822,2e-05,6.95711]
[1776883602940,47.06,79019.78,0.0,0.95822,2e-05,6.95711]
[1776883602875,47.06,79018.66,0.0,0.95819,2e-05,6.96102]
[1776883603804,47.06,79018.66,0.0,0.95819,2e-05,6.96102]
[1776883603937,47.06,79018.66,0.0,0.95819,2e-05,6.96102]
[1776883603906,47.06,79014.69,0.0,0.9581,2e-05,6.97386]
[1776883607388,47.06,79015.99,0.0,0.95813,2e-05,6.96998]
[1776883607441,47.06,79015.99,0.0,0.95813,2e-05,6.96998]
[1776883609438,47.06,79017.23,0.0,0.95815,2e-05,6.96633]
[1776883609688,47.06,79017.23,0.0,0.95815,2e-05,6.96633]
[1776883609776,47.06,79015.98,0.0,0.95812,2e-05,6.97065]
[1776883614630,47.06,79012.76,0.0,0.95804,2e-05,6.98139]
[1776883614688,47.06,79012.76,0.0,0.95804,2e-05,6.98139]
[1776883620279,47.06,79011.38,0.0,0.958,2e-05,6.98679]
[1776883622385,47.07,79012.15,0.0,0.95802,2e-05,6.98446]
[1776883622436,47.07,79012.15,0.0,0.95802,2e-05,6.98446]
[1776883622826,47.07,79012.15,0.0,0.95802,2e-05,6.98446]
[1776883622942,47.07,79012.15,0.0,0.95802,2e-05,6.98446]
[1776883622870,47.07,79013.13,0.0,0.95804,2e-05,6.98161]
[1776883624307,47.07,79018.57,0.0,0.95817,2e-05,6.96436]
[1776883629341,47.07,79022.21,0.0,0.95825,2e-05,6.95368]
[1776883630935,47.07,79022.21,0.0,0.95825,2e-05,6.95368]
[1776883631187,47.07,79021.88,0.0,0.95824,2e-05,6.95492]
[1776883631893,47.07,79021.88,0.0,0.95824,2e-05,6.95492]
[1776883631943,47.07,79021.88,0.0,0.95824,2e-05,6.95492]
[1776883631356,47.07,79021.71,0.0,0.95824,2e-05,6.95566]
[1776883636472,47.07,79022.13,0.0,0.95824,2e-05,6.95526]
[1776883638284,47.07,79022.02,0.0,0.95823,2e-05,6.9558]
[1776883638443,47.07,79022.02,0.0,0.95823,2e-05,6.9558]
[1776883638503,47.07,79020.31,0.0,0.95819,2e-05,6.96163]
[1776883639221,47.07,79020.31,0.0,0.95819,2e-05,6.96163]
[1776883639440,47.07,79020.31,0.0,0.95819,2e-05,6.96163]
[1776883644536,47.08,79018.2,0.0,0.95813,2e-05,6.96938]
[1776883647101,47.08,79021.2,0.0,0.9582,2e-05,6.96012]
[1776883647191,47.08,79021.2,0.0,0.9582,2e-05,6.96012]
[1776883647557,47.08,79022.67,0.0,0.95824,2e-05,6.9556]
[1776883648061,47.08,79022.67,0.0,0.95824,2e-05,6.9556]
[1776883648197,47.08,79022.67,0.0,0.95824,2e-05,6.9556]
[1776883653599,47.08,79022.77,0.0,0.95825,2e-05,6.95373]
[1776883655537,47.08,79022.98,0.0,0.95825,2e-05,6.95324]
[1776883655688,47.08,79022.98,0.0,0.95825,2e-05,6.95324]
[1776883655788,47.08,79023.05,0.0,0.95825,2e-05,6.9532]
[1776883656655,47.08,79023.05,0.0,0.95825,2e-05,6.9532]
[1776883656687,47.08,79023.05,0.0,0.95825,2e-05,6.9532]
[1776883661566,47.08,79021.45,0.0,0.9582,2e-05,6.95921]
[1776883661695,47.08,79021.45,0.0,0.9582,2e-05,6.95921]
[1776883664273,47.08,79018.16,0.0,0.95812,2e-05,6.97021]
[1776883664442,47.08,79018.16,0.0,0.95812,2e-05,6.97021]
[1776883664676,47.08,79018.07,0.0,0.95812,2e-05,6.97065]
[1776883669711,47.08,79022.41,0.0,0.95822,2e-05,6.95755]
[1776883670719,47.09,79031.27,0.0,0.95843,2e-05,6.92947]
[1776883671726,47.09,79038.08,0.0,0.95859,2e-05,6.90803]
[1776883672530,47.09,79038.08,0.0,0.95859,2e-05,6.90803]
[1776883672693,47.09,79038.08,0.0,0.95859,2e-05,6.90803]
[1776883677768,47.09,79036.21,0.0,0.95854,2e-05,6.91545]
[1776883679662,47.09,79036.99,0.0,0.95856,2e-05,6.9132]
[1776883679692,47.09,79036.99,0.0,0.95856,2e-05,6.9132]
[1776883679781,47.09,79036.78,0.0,0.95855,2e-05,6.91411]
[1776883680931,47.09,79036.78,0.0,0.95855,2e-05,6.91411]
[1776883681193,47.09,79036.92,0.0,0.95855,2e-05,6.91389]
[1776883686831,47.09,79036.17,0.0,0.95852,2e-05,6.91761]
[1776883690859,47.1,79039.42,0.0,0.95859,2e-05,6.90814]
[1776883691114,47.1,79039.42,0.0,0.95859,2e-05,6.90814]
[1776883691438,47.1,79039.42,0.0,0.95859,2e-05,6.90814]
[1776883691806,47.1,79039.42,0.0,0.95859,2e-05,6.90814]
[1776883691937,47.1,79039.42,0.0,0.95859,2e-05,6.90814]
[1776883692027,47.1,79039.15,0.0,0.95859,2e-05,6.90923]
[1776883693880,47.1,79043.28,0.0,0.95868,2e-05,6.89656]
[1776883694887,47.1,79046.27,0.0,0.95875,2e-05,6.88732]
[1776883695894,47.1,79056.43,0.0,0.95899,2e-05,6.85541]
[1776883696902,47.1,79061.48,0.0,0.95911,2e-05,6.83977]
[1776883697920,47.1,79066.78,0.0,0.95924,2e-05,6.8234]
[1776883698919,47.1,79082.65,0.0,0.95961,2e-05,6.77389]
[1776883699415,47.1,79082.65,0.0,0.95961,2e-05,6.77389]
[1776883699926,47.1,79092.88,0.0,0.95985,2e-05,6.74232]
[1776883700933,47.1,79092.96,0.0,0.95985,2e-05,6.74257]
[1776883701920,47.1,79092.96,0.0,0.95985,2e-05,6.74257]
[1776883701940,47.1,79092.7,0.0,0.95984,2e-05,6.74388]
[1776883702947,47.11,79086.13,0.0,0.95968,2e-05,6.76493]
[1776883703954,47.11,79080.04,0.0,0.95953,2e-05,6.78448]
[1776883706975,47.11,79079.58,0.0,0.95951,2e-05,6.78718]
[1776883712010,47.11,79080.83,0.0,0.95954,2e-05,6.78271]
[1776883717045,47.12,79078.14,0.0,0.95946,2e-05,6.79317]
[1776883721939,47.12,79078.03,0.0,0.95945,2e-05,6.79506]
[1776883722079,47.12,79078.21,0.0,0.95945,2e-05,6.79487]
[1776883722381,47.12,79078.21,0.0,0.95945,2e-05,6.79487]
[1776883722439,47.12,79078.21,0.0,0.95945,2e-05,6.79487]
[1776883730434,47.13,79074.81,0.0,0.95935,2e-05,6.80816]
[1776883730697,47.13,79074.81,0.0,0.95935,2e-05,6.80816]
[1776883731514,47.13,79073.55,0.0,0.95931,2e-05,6.81282]
[1776883731707,47.13,79073.55,0.0,0.95931,2e-05,6.81282]
[1776883731750,47.13,79073.64,0.0,0.95931,2e-05,6.81287]
[1776883733157,47.13,79068.78,0.0,0.9592,2e-05,6.82851]
[1776883734888,47.13,79068.78,0.0,0.9592,2e-05,6.82851]
[1776883734942,47.13,79068.78,0.0,0.9592,2e-05,6.82851]
[1776883738235,47.14,79066.73,0.0,0.95914,2e-05,6.83617]
[1776883738447,47.14,79066.73,0.0,0.95914,2e-05,6.83617]
[1776883739277,47.14,79067.17,0.0,0.95915,2e-05,6.83508]
[1776883739452,47.14,79067.17,0.0,0.95915,2e-05,6.83508]
[1776883739467,47.14,79067.24,0.0,0.95915,2e-05,6.83516]
[1776883742221,47.14,79080.44,0.0,0.95945,2e-05,6.79454]
[1776883743227,47.14,79090.77,0.0,0.95969,2e-05,6.76254]
[1776883744236,47.14,79089.5,0.0,0.95966,2e-05,6.76694]
[1776883745717,47.14,79089.5,0.0,0.95966,2e-05,6.76694]
[1776883746706,47.14,79087.47,0.0,0.95961,2e-05,6.77412]
[1776883751808,47.15,79087.84,0.0,0.9596,2e-05,6.77455]
[1776883751940,47.15,79087.84,0.0,0.9596,2e-05,6.77455]
[1776883754827,47.15,79088.51,0.0,0.95961,2e-05,6.77367]
[1776883754941,47.15,79088.51,0.0,0.95961,2e-05,6.77367]
[1776883755042,47.15,79089.4,0.0,0.95963,2e-05,6.77168]
[1776883760358,47.16,79091.68,0.0,0.95967,2e-05,6.76651]
[1776883762791,47.16,79092.05,0.0,0.95967,2e-05,6.76575]
[1776883762940,47.16,79092.05,0.0,0.95967,2e-05,6.76575]
[1776883768414,47.16,79098.72,0.0,0.95981,2e-05,6.74779]
[1776883771516,47.17,79101.93,0.0,0.95988,2e-05,6.73869]
[1776883771709,47.17,79101.93,0.0,0.95988,2e-05,6.73869]
[1776883772897,47.17,79101.96,0.0,0.95988,2e-05,6.73691]
[1776883772939,47.17,79101.96,0.0,0.95988,2e-05,6.73691]
[1776883772987,47.17,79104.25,0.0,0.95993,2e-05,6.73026]
[1776883777477,47.17,79112.96,0.0,0.96012,2e-05,6.70509]
[1776883778483,47.18,79118.09,0.0,0.96024,2e-05,6.68964]
[1776883779491,47.18,79117.82,0.0,0.96023,2e-05,6.691]
[1776883780848,47.18,79117.82,0.0,0.96023,2e-05,6.691]
[1776883780938,47.18,79117.82,0.0,0.96023,2e-05,6.691]
[1776883780950,47.18,79122.85,0.0,0.96034,2e-05,6.67651]
[1776883785532,47.18,79127.47,0.0,0.96044,2e-05,6.66363]
[1776883787344,47.18,79131.77,0.0,0.96054,2e-05,6.65047]
[1776883787438,47.18,79131.77,0.0,0.96054,2e-05,6.65047]
[1776883790020,47.18,79132.79,0.0,0.96056,2e-05,6.64766]
[1776883790037,47.18,79132.86,0.0,0.96056,2e-05,6.64781]
[1776883790191,47.18,79132.86,0.0,0.96056,2e-05,6.64781]
[1776883793243,47.19,79132.95,0.0,0.96055,2e-05,6.6479]
[1776883793442,47.19,79132.95,0.0,0.96055,2e-05,6.6479]
[1776883798625,47.19,79130.83,0.0,0.9605,2e-05,6.65553]
[1776883802028,47.19,79129.98,0.0,0.96048,2e-05,6.6585]
[1776883802193,47.19,79127.47,0.0,0.96041,2e-05,6.66745]
[1776883802964,47.19,79127.47,0.0,0.96041,2e-05,6.66745]
[1776883803040,47.19,79127.34,0.0,0.9604,2e-05,6.66843]
[1776883803193,47.19,79127.34,0.0,0.9604,2e-05,6.66843]
[1776883804927,47.19,79126.97,0.0,0.96039,2e-05,6.66958]
[1776883804939,47.19,79126.97,0.0,0.96039,2e-05,6.66958]
[1776883806680,47.19,79120.25,0.0,0.96023,2e-05,6.69135]
[1776883807688,47.2,79114.81,0.0,0.9601,2e-05,6.70878]
[1776883808620,47.2,79114.81,0.0,0.9601,2e-05,6.70878]
[1776883808704,47.2,79114.81,0.0,0.9601,2e-05,6.70878]
[1776883808716,47.2,79111.36,0.0,0.96001,2e-05,6.72001]
[1776883809553,47.2,79111.36,0.0,0.96001,2e-05,6.72001]
[1776883809696,47.2,79111.36,0.0,0.96001,2e-05,6.72001]
[1776883810709,47.2,79105.45,0.0,0.95987,2e-05,6.73939]
[1776883812724,47.2,79100.52,0.0,0.95975,2e-05,6.75568]
[1776883814893,47.2,79100.73,0.0,0.95975,2e-05,6.75546]
[1776883814941,47.2,79100.73,0.0,0.95975,2e-05,6.75546]
[1776883815672,47.2,79101.05,0.0,0.95975,2e-05,6.75489]
[1776883815698,47.2,79101.05,0.0,0.95975,2e-05,6.75489]
[1776883815744,47.2,79100.23,0.0,0.95973,2e-05,6.75789]
[1776883820620,47.21,79103.41,0.0,0.95979,2e-05,6.74974]
[1776883820779,47.21,79096.28,0.0,0.95962,2e-05,6.77246]
[1776883821450,47.21,79096.28,0.0,0.95962,2e-05,6.77246]
[1776883824619,47.21,79093.77,0.0,0.95956,2e-05,6.78114]
[1776883824692,47.21,79093.77,0.0,0.95956,2e-05,6.78114]
[1776883824808,47.21,79095.47,0.0,0.95959,2e-05,6.77664]
[1776883825557,47.21,79095.47,0.0,0.95959,2e-05,6.77664]
[1776883825697,47.21,79095.47,0.0,0.95959,2e-05,6.77664]
[1776883830850,47.22,79097.93,0.0,0.95963,2e-05,6.77153]
[1776883832229,47.22,79097.93,0.0,0.95963,2e-05,6.77153]
[1776883832440,47.22,79099.31,0.0,0.95967,2e-05,6.76503]
[1776883833173,47.22,79099.31,0.0,0.95967,2e-05,6.76503]
[1776883833207,47.22,79099.31,0.0,0.95967,2e-05,6.76503]
[1776883833870,47.22,79100.18,0.0,0.95969,2e-05,6.76322]
[1776883838909,47.23,79099.74,0.0,0.95966,2e-05,6.76684]
[1776883839264,47.23,79099.74,0.0,0.95966,2e-05,6.76684]
[1776883839438,47.23,79099.74,0.0,0.95966,2e-05,6.76684]
[1776883841930,47.23,79104.19,0.0,0.95975,2e-05,6.75431]
[1776883843656,47.23,79104.12,0.0,0.95975,2e-05,6.755]
[1776883843692,47.23,79104.12,0.0,0.95975,2e-05,6.755]
[1776883843943,47.23,79103.85,0.0,0.95974,2e-05,6.75632]
[1776883846188,47.24,79104.13,0.0,0.95974,2e-05,6.75592]
[1776883846439,47.24,79101.71,0.0,0.95968,2e-05,6.76394]
[1776883852001,47.24,79100.95,0.0,0.95964,2e-05,6.76905]
[1776883855738,47.25,79102.65,0.0,0.95967,2e-05,6.7651]
[1776883856517,47.25,79102.29,0.0,0.95966,2e-05,6.76668]
[1776883856689,47.25,79102.29,0.0,0.95966,2e-05,6.76668]
[1776883857036,47.25,79102.49,0.0,0.95966,2e-05,6.76651]
[1776883860057,47.25,79118.07,0.0,0.96002,2e-05,6.71936]
[1776883861064,47.25,79125.24,0.0,0.96018,2e-05,6.69765]
[1776883861897,47.25,79125.24,0.0,0.96018,2e-05,6.69765]
[1776883861940,47.25,79125.24,0.0,0.96018,2e-05,6.69765]
[1776883867105,47.26,79124.23,0.0,0.96013,2e-05,6.70416]
[1776883868787,47.26,79123.81,0.0,0.96012,2e-05,6.70601]
[1776883868937,47.26,79123.81,0.0,0.96012,2e-05,6.70601]
[1776883868938,47.26,79123.81,0.0,0.96012,2e-05,6.70656]
[1776883871134,47.27,79115.42,0.0,0.95991,2e-05,6.73372]
[1776883871440,47.27,79115.42,0.0,0.95991,2e-05,6.73372]
[1776883872141,47.27,79107.93,0.0,0.95973,2e-05,6.75755]
[1776883874155,47.27,79099.51,0.0,0.95953,2e-05,6.78474]
[1776883874777,47.27,79099.51,0.0,0.95953,2e-05,6.78474]
[1776883874941,47.27,79099.51,0.0,0.95953,2e-05,6.78474]
[1776883875162,47.27,79100.26,0.0,0.95954,2e-05,6.78281]
[1776883875442,47.27,79100.26,0.0,0.95954,2e-05,6.78281]
[1776883879226,47.27,79102.67,0.0,0.95959,2e-05,6.77655]
[1776883879245,47.27,79103.34,0.0,0.9596,2e-05,6.77488]
[1776883879435,47.27,79103.34,0.0,0.9596,2e-05,6.77488]
[1776883880730,47.27,79103.53,0.0,0.9596,2e-05,6.77471]
[1776883880936,47.27,79103.53,0.0,0.9596,2e-05,6.77471]
[1776883886238,47.28,79102.16,0.0,0.95955,2e-05,6.78152]
[1776883888812,47.28,79099.69,0.0,0.95949,2e-05,6.79008]
[1776883888939,47.28,79099.69,0.0,0.95949,2e-05,6.79008]
[1776883889259,47.28,79097.05,0.0,0.95942,2e-05,6.79874]
[1776883889474,47.28,79097.05,0.0,0.95942,2e-05,6.79874]
[1776883889688,47.28,79097.05,0.0,0.95942,2e-05,6.79874]
[1776883896144,47.29,79096.13,0.0,0.9594,2e-05,6.80089]
[1776883896196,47.29,79096.13,0.0,0.9594,2e-05,6.80089]
[1776883896296,47.29,79096.1,0.0,0.9594,2e-05,6.80173]
[1776883896425,47.29,79096.1,0.0,0.9594,2e-05,6.80173]
[1776883896440,47.29,79096.1,0.0,0.9594,2e-05,6.80173]
[1776883902356,47.3,79096.0,0.0,0.95938,2e-05,6.80423]
[1776883905556,47.3,79095.19,0.0,0.95935,2e-05,6.80748]
[1776883905688,47.3,79095.19,0.0,0.95935,2e-05,6.80748]
[1776883905855,47.3,79095.19,0.0,0.95935,2e-05,6.80748]
[1776883905937,47.3,79095.19,0.0,0.95935,2e-05,6.80748]
[1776883906038,47.3,79096.3,0.0,0.95937,2e-05,6.8047]
[1776883911673,47.3,79098.63,0.0,0.95942,2e-05,6.79881]
[1776883911696,47.3,79098.63,0.0,0.95942,2e-05,6.79881]
[1776883911963,47.3,79098.63,0.0,0.95942,2e-05,6.79881]
[1776883912208,47.3,79098.63,0.0,0.95942,2e-05,6.79881]
[1776883912275,47.3,79102.42,0.0,0.9595,2e-05,6.78768]
[1776883915761,47.31,79103.45,0.0,0.95952,2e-05,6.7852]
[1776883915938,47.31,79103.45,0.0,0.95952,2e-05,6.7852]
[1776883916038,47.31,79104.56,0.0,0.95954,2e-05,6.78249]
[1776883917712,47.31,79108.11,0.0,0.95963,2e-05,6.77141]
[1776883917936,47.31,79108.11,0.0,0.95963,2e-05,6.77141]
[1776883917952,47.31,79115.01,0.0,0.95978,2e-05,6.75075]
[1776883921489,47.31,79110.71,0.0,0.95967,2e-05,6.76543]
[1776883922549,47.31,79110.71,0.0,0.95967,2e-05,6.76543]
[1776883922668,47.31,79110.71,0.0,0.95967,2e-05,6.76543]
[1776883922694,47.31,79110.71,0.0,0.95967,2e-05,6.76543]
[1776883922760,47.31,79111.56,0.0,0.95969,2e-05,6.7632]
[1776883925517,47.32,79115.76,0.0,0.95978,2e-05,6.75137]
[1776883926555,47.32,79115.76,0.0,0.95978,2e-05,6.75137]
[1776883926611,47.32,79115.76,0.0,0.95978,2e-05,6.75137]
[1776883926690,47.32,79115.76,0.0,0.95978,2e-05,6.75137]
[1776883926758,47.32,79118.12,0.0,0.95983,2e-05,6.74446]
[1776883930884,47.32,79118.63,0.0,0.95983,2e-05,6.74421]
[1776883930938,47.32,79118.63,0.0,0.95983,2e-05,6.74421]
[1776883931038,47.32,79127.33,0.0,0.96003,2e-05,6.71812]
[1776883931423,47.32,79127.33,0.0,0.96003,2e-05,6.71812]
[1776883931440,47.32,79127.33,0.0,0.96003,2e-05,6.71812]
[1776883934916,47.32,79123.29,0.0,0.95993,2e-05,6.73165]
[1776883934941,47.32,79123.29,0.0,0.95993,2e-05,6.73165]
[1776883935275,47.32,79123.29,0.0,0.95993,2e-05,6.73165]
[1776883935289,47.33,79119.95,0.0,0.95984,2e-05,6.74294]
[1776883935439,47.33,79119.95,0.0,0.95984,2e-05,6.74294]
[1776883937598,47.33,79124.29,0.0,0.95994,2e-05,6.7299]
[1776883937689,47.33,79124.29,0.0,0.95994,2e-05,6.7299]
[1776883938212,47.33,79124.29,0.0,0.95994,2e-05,6.7299]
[1776883938297,47.33,79129.83,0.0,0.96007,2e-05,6.71323]
[1776883938438,47.33,79129.83,0.0,0.96007,2e-05,6.71323]
[1776883943941,47.33,79130.84,0.0,0.96008,2e-05,6.71076]
[1776883944194,47.33,79130.84,0.0,0.96008,2e-05,6.71076]
[1776883944277,47.33,79133.27,0.0,0.96014,2e-05,6.70335]
[1776883945657,47.33,79142.88,0.0,0.96036,2e-05,6.67371]
[1776883946844,47.33,79142.88,0.0,0.96036,2e-05,6.67371]
[1776883946938,47.33,79142.88,0.0,0.96036,2e-05,6.67371]
[1776883952707,47.33,79145.97,0.0,0.96044,2e-05,6.66235]
[1776883957742,47.33,79146.06,0.0,0.96044,2e-05,6.66265]
[1776883961344,47.33,79145.82,0.0,0.96043,2e-05,6.66362]
[1776883961357,47.34,79145.87,0.0,0.96043,2e-05,6.66368]
[1776883961438,47.34,79145.87,0.0,0.96043,2e-05,6.66368]
[1776883961768,47.34,79145.87,0.0,0.96043,2e-05,6.66368]
[1776883961943,47.34,79145.87,0.0,0.96043,2e-05,6.66368]
[1776883962041,47.34,79145.95,0.0,0.96043,2e-05,6.66354]
[1776883967812,47.34,79146.47,0.0,0.96044,2e-05,6.66245]
[1776883972953,47.34,79148.87,0.0,0.96049,2e-05,6.65558]
[1776883973195,47.34,79148.87,0.0,0.96049,2e-05,6.65558]
[1776883973296,47.34,79152.71,0.0,0.96058,2e-05,6.64386]
[1776883974047,47.34,79152.71,0.0,0.96058,2e-05,6.64386]
[1776883974192,47.34,79152.71,0.0,0.96058,2e-05,6.64386]
[1776883975875,47.34,79158.67,0.0,0.96072,2e-05,6.62593]
[1776883977280,47.34,79158.67,0.0,0.96072,2e-05,6.62593]
[1776883977378,47.34,79159.3,0.0,0.96073,2e-05,6.62416]
[1776883977437,47.34,79159.3,0.0,0.96073,2e-05,6.62416]
[1776883977889,47.34,79158.91,0.0,0.96072,2e-05,6.62553]
[1776883978764,47.34,79158.91,0.0,0.96072,2e-05,6.62553]
[1776883979904,47.34,79164.99,0.0,0.96086,2e-05,6.60721]
[1776883981918,47.34,79169.86,0.0,0.96096,2e-05,6.59272]
[1776883982888,47.34,79169.86,0.0,0.96096,2e-05,6.59272]
[1776883983727,47.34,79171.75,0.0,0.96101,2e-05,6.58717]
[1776883983932,47.34,79182.16,0.0,0.96124,2e-05,6.55563]
[1776883984939,47.34,79182.27,0.0,0.96124,2e-05,6.5556]
[1776883986946,47.34,79182.24,0.0,0.96124,2e-05,6.55599]
[1776883986953,47.35,79178.28,0.0,0.96115,2e-05,6.56838]
[1776883989076,47.35,79179.24,0.0,0.96117,2e-05,6.56574]
[1776883989197,47.35,79179.24,0.0,0.96117,2e-05,6.56574]
[1776883989292,47.35,79180.0,0.0,0.96118,2e-05,6.56372]
[1776883989490,47.35,79180.0,0.0,0.96118,2e-05,6.56372]
[1776883989692,47.35,79180.0,0.0,0.96118,2e-05,6.56372]
[1776883993867,47.35,79178.35,0.0,0.96114,2e-05,6.56993]
[1776883993938,47.35,79178.35,0.0,0.96114,2e-05,6.56993]
[1776883994794,47.35,79175.53,0.0,0.96107,2e-05,6.57884]
[1776883994938,47.35,79175.53,0.0,0.96107,2e-05,6.57884]
[1776883995009,47.35,79171.54,0.0,0.96098,2e-05,6.59133]
[1776883998688,47.35,79169.02,0.0,0.96091,2e-05,6.59982]
[1776883998944,47.35,79169.02,0.0,0.96091,2e-05,6.59982]
[1776884000124,47.35,79167.11,0.0,0.96087,2e-05,6.60593]
[1776884000190,47.35,79167.11,0.0,0.96087,2e-05,6.60593]
[1776884000289,47.35,79168.11,0.0,0.96089,2e-05,6.60312]
[1776884006086,47.36,79170.29,0.0,0.96093,2e-05,6.59802]
[1776884006522,47.36,79170.29,0.0,0.96093,2e-05,6.59802]
[1776884006692,47.36,79170.29,0.0,0.96093,2e-05,6.59802]
[1776884011980,47.36,79169.56,0.0,0.96091,2e-05,6.59905]
[1776884012192,47.36,79169.56,0.0,0.96091,2e-05,6.59905]
[1776884013198,47.36,79169.58,0.0,0.96091,2e-05,6.59928]
[1776884013354,47.36,79170.22,0.0,0.96092,2e-05,6.5976]
[1776884013438,47.36,79170.22,0.0,0.96092,2e-05,6.5976]
[1776884014142,47.36,79168.66,0.0,0.96089,2e-05,6.60267]
[1776884015394,47.36,79168.66,0.0,0.96089,2e-05,6.60267]
[1776884015441,47.36,79169.76,0.0,0.96091,2e-05,6.59958]
[1776884018170,47.37,79164.92,0.0,0.96079,2e-05,6.61528]
[1776884019182,47.37,79164.92,0.0,0.96079,2e-05,6.61528]
[1776884019199,47.37,79164.92,0.0,0.96079,2e-05,6.61528]
[1776884019322,47.37,79164.92,0.0,0.96079,2e-05,6.61528]
[1776884019421,47.37,79161.75,0.0,0.96072,2e-05,6.62527]
[1776884019436,47.37,79161.75,0.0,0.96072,2e-05,6.62527]
[1776884022199,47.37,79155.1,0.0,0.96056,2e-05,6.64642]
[1776884022601,47.37,79155.1,0.0,0.96056,2e-05,6.64642]
[1776884022696,47.37,79155.1,0.0,0.96056,2e-05,6.64642]
[1776884024259,47.37,79152.85,0.0,0.96051,2e-05,6.65354]
[1776884024361,47.37,79147.51,0.0,0.96038,2e-05,6.67017]
[1776884024438,47.37,79147.51,0.0,0.96038,2e-05,6.67017]
[1776884025220,47.37,79143.57,0.0,0.96029,2e-05,6.68292]
[1776884026227,47.37,79138.97,0.0,0.96018,2e-05,6.6977]
[1776884027964,47.37,79136.04,0.0,0.9601,2e-05,6.7073]
[1776884028197,47.37,79136.04,0.0,0.9601,2e-05,6.7073]
[1776884031262,47.38,79128.38,0.0,0.95991,2e-05,6.73259]
[1776884033022,47.38,79127.46,0.0,0.95989,2e-05,6.73547]
[1776884033193,47.38,79127.46,0.0,0.95989,2e-05,6.73547]
[1776884033311,47.38,79127.46,0.0,0.95989,2e-05,6.73547]
[1776884033413,47.38,79126.13,0.0,0.95986,2e-05,6.73961]
[1776884036297,47.38,79115.09,0.0,0.95959,2e-05,6.77528]
[1776884037304,47.38,79111.88,0.0,0.95951,2e-05,6.78567]
[1776884037972,47.38,79111.88,0.0,0.95951,2e-05,6.78567]
[1776884038187,47.38,79111.88,0.0,0.95951,2e-05,6.78567]
[1776884038311,47.38,79111.6,0.0,0.9595,2e-05,6.78691]
[1776884038525,47.38,79111.6,0.0,0.9595,2e-05,6.78691]
[1776884038692,47.38,79111.6,0.0,0.9595,2e-05,6.78691]
[1776884041332,47.38,79105.7,0.0,0.95936,2e-05,6.80641]
[1776884045511,47.39,79102.47,0.0,0.95927,2e-05,6.81782]
[1776884045692,47.39,79102.47,0.0,0.95927,2e-05,6.81782]
[1776884045963,47.39,79102.47,0.0,0.95927,2e-05,6.81782]
[1776884046195,47.39,79102.47,0.0,0.95927,2e-05,6.81782]
[1776884046367,47.39,79102.75,0.0,0.95928,2e-05,6.81726]
[1776884048381,47.39,79099.52,0.0,0.95919,2e-05,6.828]
[1776884053416,47.39,79099.0,0.0,0.95917,2e-05,6.83111]
[1776884054304,47.39,79099.0,0.0,0.95917,2e-05,6.83111]
[1776884054438,47.39,79099.0,0.0,0.95917,2e-05,6.83111]
[1776884054423,47.39,79098.34,0.0,0.95915,2e-05,6.83347]
[1776884055153,47.39,79098.34,0.0,0.95915,2e-05,6.83347]
[1776884055193,47.39,79098.34,0.0,0.95915,2e-05,6.83347]
[1776884055430,47.39,79095.55,0.0,0.95909,2e-05,6.8425]
[1776884058451,47.4,79101.12,0.0,0.95921,2e-05,6.82584]
[1776884059458,47.4,79107.72,0.0,0.95937,2e-05,6.8055]
[1776884059800,47.4,79107.72,0.0,0.95937,2e-05,6.8055]
[1776884059933,47.4,79107.72,0.0,0.95937,2e-05,6.8055]
[1776884060464,47.4,79113.58,0.0,0.9595,2e-05,6.78754]
[1776884060690,47.4,79113.58,0.0,0.9595,2e-05,6.78754]
[1776884060939,47.4,79113.58,0.0,0.9595,2e-05,6.78754]
[1776884063157,47.4,79117.77,0.0,0.95959,2e-05,6.77523]
[1776884063327,47.4,79117.77,0.0,0.95959,2e-05,6.77523]
[1776884063438,47.4,79117.77,0.0,0.95959,2e-05,6.77523]
[1776884063486,47.4,79122.34,0.0,0.9597,2e-05,6.7614]
[1776884068128,47.4,79123.06,0.0,0.95971,2e-05,6.75994]
[1776884068203,47.4,79123.06,0.0,0.95971,2e-05,6.75994]
[1776884074080,47.4,79122.93,0.0,0.95972,2e-05,6.75753]
[1776884074192,47.4,79122.93,0.0,0.95972,2e-05,6.75753]
[1776884080528,47.4,79120.98,0.0,0.95968,2e-05,6.7633]
[1776884080691,47.4,79120.98,0.0,0.95968,2e-05,6.7633]
[1776884084278,47.4,79121.11,0.0,0.95968,2e-05,6.76275]
[1776884084440,47.4,79121.11,0.0,0.95968,2e-05,6.76275]
[1776884086243,47.4,79118.4,0.0,0.95962,2e-05,6.77107]
[1776884086657,47.4,79105.84,0.0,0.95932,2e-05,6.81055]
[1776884087663,47.4,79103.29,0.0,0.95926,2e-05,6.81883]
[1776884089616,47.4,79103.03,0.0,0.95925,2e-05,6.81994]
[1776884089678,47.4,79102.93,0.0,0.95925,2e-05,6.82054]
[1776884094713,47.41,79103.56,0.0,0.95925,2e-05,6.82002]
[1776884095719,47.41,79109.63,0.0,0.95939,2e-05,6.80135]
[1776884098325,47.41,79109.84,0.0,0.95939,2e-05,6.80103]
[1776884098640,47.41,79107.44,0.0,0.95933,2e-05,6.80919]
[1776884098698,47.41,79107.44,0.0,0.95933,2e-05,6.80919]
[1776884098742,47.41,79104.23,0.0,0.95926,2e-05,6.81922]
[1776884099696,47.41,79104.23,0.0,0.95926,2e-05,6.81922]
[1776884099748,47.41,79099.94,0.0,0.95915,2e-05,6.83296]
[1776884103206,47.41,79098.6,0.0,0.95912,2e-05,6.83772]
[1776884103441,47.41,79098.6,0.0,0.95912,2e-05,6.83772]
[1776884108956,47.42,79096.21,0.0,0.95905,2e-05,6.84683]
[1776884109191,47.42,79096.21,0.0,0.95905,2e-05,6.84683]
[1776884114287,47.42,79094.28,0.0,0.95899,2e-05,6.85413]
[1776884114801,47.42,79092.97,0.0,0.95896,2e-05,6.85876]
[1776884114938,47.42,79092.97,0.0,0.95896,2e-05,6.85876]
[1776884115697,47.42,79091.22,0.0,0.95891,2e-05,6.8645]
[1776884115861,47.42,79088.73,0.0,0.95886,2e-05,6.87233]
[1776884120229,47.42,79088.33,0.0,0.95884,2e-05,6.87429]
[1776884120442,47.42,79088.33,0.0,0.95884,2e-05,6.87429]
[1776884124256,47.42,79087.54,0.0,0.95882,2e-05,6.87772]
[1776884124439,47.42,79087.54,0.0,0.95882,2e-05,6.87772]
[1776884124916,47.43,79084.47,0.0,0.95874,2e-05,6.88785]
[1776884124937,47.43,79084.47,0.0,0.95874,2e-05,6.88785]
[1776884125017,47.43,79083.55,0.0,0.95871,2e-05,6.89097]
[1776884126938,47.43,79078.0,0.0,0.95858,2e-05,6.90868]
[1776884131973,47.43,79077.15,0.0,0.95857,2e-05,6.90967]
[1776884137008,47.43,79078.07,0.0,0.95858,2e-05,6.90773]
[1776884137660,47.43,79078.07,0.0,0.95858,2e-05,6.90773]
[1776884137702,47.43,79078.07,0.0,0.95858,2e-05,6.90773]
[1776884143059,47.43,79074.49,0.0,0.95849,2e-05,6.92019]
[1776884144060,47.43,79067.19,0.0,0.95831,2e-05,6.94364]
[1776884144622,47.43,79067.19,0.0,0.95831,2e-05,6.94364]
[1776884144689,47.43,79067.19,0.0,0.95831,2e-05,6.94364]
[1776884146988,47.43,79067.5,0.0,0.95831,2e-05,6.94293]
[1776884147188,47.43,79067.5,0.0,0.95831,2e-05,6.94293]
[1776884147192,47.44,79066.52,0.0,0.95829,2e-05,6.94617]
[1776884149967,47.44,79066.71,0.0,0.95829,2e-05,6.94581]
[1776884150193,47.44,79066.71,0.0,0.95829,2e-05,6.94581]
[1776884150210,47.44,79061.9,0.0,0.95818,2e-05,6.96116]
[1776884152116,47.44,79055.76,0.0,0.95803,2e-05,6.98081]
[1776884155621,47.44,79057.46,0.0,0.95807,2e-05,6.97559]
[1776884155689,47.44,79057.46,0.0,0.95807,2e-05,6.97559]
[1776884155791,47.44,79057.46,0.0,0.95807,2e-05,6.97559]
[1776884155938,47.44,79057.46,0.0,0.95807,2e-05,6.97559]
[1776884156144,47.44,79059.46,0.0,0.95811,2e-05,6.96931]
[1776884158158,47.44,79065.52,0.0,0.95826,2e-05,6.95028]
[1776884159147,47.44,79065.52,0.0,0.95826,2e-05,6.95028]
[1776884159195,47.44,79065.52,0.0,0.95826,2e-05,6.95028]
[1776884159293,47.44,79076.44,0.0,0.95852,2e-05,6.91588]
[1776884160171,47.44,79078.79,0.0,0.95858,2e-05,6.90864]
[1776884161179,47.44,79073.12,0.0,0.95844,2e-05,6.92673]
[1776884163808,47.44,79071.28,0.0,0.95839,2e-05,6.93285]
[1776884163939,47.44,79071.28,0.0,0.95839,2e-05,6.93285]
[1776884164673,47.44,79068.25,0.0,0.95832,2e-05,6.94258]
[1776884164693,47.44,79068.25,0.0,0.95832,2e-05,6.94258]
[1776884165207,47.44,79063.92,0.0,0.95821,2e-05,6.95643]
[1776884170242,47.44,79062.05,0.0,0.95816,2e-05,6.96289]
[1776884173597,47.44,79061.84,0.0,0.95816,2e-05,6.96378]
[1776884173692,47.44,79061.48,0.0,0.95815,2e-05,6.96504]
[1776884179305,47.44,79058.84,0.0,0.95808,2e-05,6.97403]
[1776884182418,47.44,79059.45,0.0,0.95809,2e-05,6.97228]
[1776884182435,47.44,79059.45,0.0,0.95809,2e-05,6.97228]
[1776884183365,47.44,79059.68,0.0,0.9581,2e-05,6.97165]
[1776884183437,47.44,79059.68,0.0,0.9581,2e-05,6.97165]
[1776884183538,47.44,79059.67,0.0,0.9581,2e-05,6.97178]
[1776884190382,47.45,79059.12,0.0,0.95808,2e-05,6.97416]
[1776884191778,47.45,79058.79,0.0,0.95808,2e-05,6.97262]
[1776884191957,47.45,79058.79,0.0,0.95808,2e-05,6.97262]
[1776884192396,47.45,79050.81,0.0,0.95789,2e-05,6.99805]
[1776884193403,47.45,79041.36,0.0,0.95766,2e-05,7.02816]
[1776884194413,47.45,79036.51,0.0,0.95754,2e-05,7.04368]
[1776884195418,47.45,79036.71,0.0,0.95755,2e-05,7.04298]
[1776884198705,47.45,79037.88,0.0,0.95758,2e-05,7.03914]
[1776884198945,47.45,79037.88,0.0,0.95758,2e-05,7.03914]
[1776884199446,47.45,79037.62,0.0,0.95757,2e-05,7.03993]
[1776884200453,47.45,79032.95,0.0,0.95745,2e-05,7.05482]
[1776884206496,47.44,79030.34,0.0,0.95739,2e-05,7.06275]
[1776884207689,47.44,79032.08,0.0,0.95744,2e-05,7.05711]
[1776884209700,47.44,79033.44,0.0,0.95747,2e-05,7.05263]
[1776884212624,47.44,79033.29,0.0,0.95747,2e-05,7.05298]
[1776884212642,47.44,79033.34,0.0,0.95747,2e-05,7.05276]
[1776884212689,47.44,79033.34,0.0,0.95747,2e-05,7.05276]
[1776884218581,47.44,79030.9,0.0,0.95741,2e-05,7.06016]
[1776884221472,47.44,79030.09,0.0,0.95739,2e-05,7.06259]
[1776884221603,47.44,79035.77,0.0,0.95753,2e-05,7.04434]
[1776884226114,47.44,79033.54,0.0,0.95748,2e-05,7.05124]
[1776884226194,47.44,79033.54,0.0,0.95748,2e-05,7.05124]
[1776884226450,47.44,79033.54,0.0,0.95748,2e-05,7.05124]
[1776884226638,47.44,79033.98,0.0,0.95749,2e-05,7.04976]
[1776884226697,47.44,79033.98,0.0,0.95749,2e-05,7.04976]
[1776884230666,47.44,79038.67,0.0,0.95761,2e-05,7.0345]
[1776884231673,47.44,79046.29,0.0,0.9578,2e-05,7.01015]
[1776884233686,47.44,79054.56,0.0,0.958,2e-05,6.98383]
[1776884235897,47.44,79046.67,0.0,0.95781,2e-05,7.00898]
[1776884237695,47.44,79043.07,0.0,0.95772,2e-05,7.02044]
[1776884240569,47.44,79041.7,0.0,0.95768,2e-05,7.02472]
[1776884240688,47.44,79041.46,0.0,0.95768,2e-05,7.02538]
[1776884243465,47.44,79038.76,0.0,0.95761,2e-05,7.03395]
[1776884244841,47.44,79036.84,0.0,0.95757,2e-05,7.03995]
[1776884250807,47.44,79034.46,0.0,0.95751,2e-05,7.04702]
[1776884256373,47.44,79033.04,0.0,0.9575,2e-05,7.04851]
[1776884256436,47.44,79033.04,0.0,0.9575,2e-05,7.04851]
[1776884256475,47.44,79033.02,0.0,0.9575,2e-05,7.04839]
[1776884256960,47.44,79033.02,0.0,0.9575,2e-05,7.04839]
[1776884257189,47.44,79033.02,0.0,0.9575,2e-05,7.04839]
[1776884258863,47.44,79026.63,0.0,0.95734,2e-05,7.06863]
[1776884262917,47.44,79028.42,0.0,0.95739,2e-05,7.06254]
[1776884262940,47.44,79028.42,0.0,0.95739,2e-05,7.06254]
[1776884263024,47.44,79028.42,0.0,0.95739,2e-05,7.06254]
[1776884263197,47.44,79028.42,0.0,0.95739,2e-05,7.06254]
[1776884263297,47.44,79027.85,0.0,0.95738,2e-05,7.06414]
[1776884269530,47.43,79026.66,0.0,0.95735,2e-05,7.06753]
[1776884269679,47.43,79026.66,0.0,0.95735,2e-05,7.06753]
[1776884269692,47.43,79026.66,0.0,0.95735,2e-05,7.06753]
[1776884269537,47.43,79027.5,0.0,0.95737,2e-05,7.06461]
[1776884274976,47.43,79026.81,0.0,0.95736,2e-05,7.06625]
[1776884276419,47.43,79026.81,0.0,0.95736,2e-05,7.06625]
[1776884276439,47.43,79026.81,0.0,0.95736,2e-05,7.06625]
[1776884276619,47.43,79026.81,0.0,0.95736,2e-05,7.06625]
[1776884276694,47.43,79026.81,0.0,0.95736,2e-05,7.06625]
[1776884276718,47.43,79026.71,0.0,0.95736,2e-05,7.06634]
[1776884280022,47.43,79034.73,0.0,0.95756,2e-05,7.04039]
[1776884281022,47.43,79053.34,0.0,0.95801,2e-05,6.98099]
[1776884282030,47.43,79057.93,0.0,0.95812,2e-05,6.96635]
[1776884283037,47.43,79057.06,0.0,0.9581,2e-05,6.96914]
[1776884285132,47.43,79057.49,0.0,0.95811,2e-05,6.96783]
[1776884285193,47.43,79057.49,0.0,0.95811,2e-05,6.96783]
[1776884285384,47.43,79057.49,0.0,0.95811,2e-05,6.96783]
[1776884285421,47.43,79057.21,0.0,0.95811,2e-05,6.96882]
[1776884286057,47.43,79050.21,0.0,0.95794,2e-05,6.99105]
[1776884288072,47.43,79055.6,0.0,0.95807,2e-05,6.97398]
[1776884288876,47.43,79055.6,0.0,0.95807,2e-05,6.97398]
[1776884289411,47.43,79055.29,0.0,0.95806,2e-05,6.97501]
[1776884290027,47.43,79055.29,0.0,0.95806,2e-05,6.97501]
[1776884295121,47.43,79054.65,0.0,0.95804,2e-05,6.97718]
[1776884298142,47.43,79048.18,0.0,0.95789,2e-05,6.99694]
[1776884300124,47.43,79047.86,0.0,0.95789,2e-05,6.99753]
[1776884300198,47.43,79047.86,0.0,0.95789,2e-05,6.99753]
[1776884300296,47.43,79048.22,0.0,0.9579,2e-05,6.99548]
[1776884301219,47.43,79048.22,0.0,0.9579,2e-05,6.99548]
[1776884301438,47.43,79048.22,0.0,0.9579,2e-05,6.99548]
[1776884304755,47.42,79043.39,0.0,0.95779,2e-05,7.00948]
[1776884304940,47.42,79043.39,0.0,0.95779,2e-05,7.00948]
[1776884305579,47.42,79043.39,0.0,0.95779,2e-05,7.00948]
[1776884305689,47.42,79043.39,0.0,0.95779,2e-05,7.00948]
[1776884305675,47.42,79042.29,0.0,0.95777,2e-05,7.01203]
[1776884311470,47.42,79041.18,0.0,0.95777,2e-05,7.01321]
[1776884311644,47.42,79041.18,0.0,0.95777,2e-05,7.01321]
[1776884311692,47.42,79041.18,0.0,0.95777,2e-05,7.01321]
[1776884311746,47.42,79042.3,0.0,0.95781,2e-05,7.0065]
[1776884317292,47.41,79045.1,0.0,0.9579,2e-05,6.99535]
[1776884317306,47.41,79045.1,0.0,0.9579,2e-05,6.99535]
[1776884317547,47.41,79042.29,0.0,0.95783,2e-05,7.00387]
[1776884318204,47.41,79042.29,0.0,0.95783,2e-05,7.00387]
[1776884321991,47.4,79037.74,0.0,0.95773,2e-05,7.01656]
[1776884322198,47.4,79037.74,0.0,0.95773,2e-05,7.01656]
[1776884322310,47.4,79033.82,0.0,0.95764,2e-05,7.0286]
[1776884322944,47.4,79033.82,0.0,0.95764,2e-05,7.0286]
[1776884323194,47.4,79033.82,0.0,0.95764,2e-05,7.0286]
[1776884325331,47.4,79029.02,0.0,0.95753,2e-05,7.04334]
[1776884326914,47.4,79029.5,0.0,0.95754,2e-05,7.04173]
[1776884326939,47.4,79029.5,0.0,0.95754,2e-05,7.04173]
[1776884327045,47.4,79029.5,0.0,0.95754,2e-05,7.04173]
[1776884327193,47.4,79029.5,0.0,0.95754,2e-05,7.04173]
[1776884327345,47.4,79031.27,0.0,0.95758,2e-05,7.03601]
[1776884332289,47.4,79031.18,0.0,0.95758,2e-05,7.0361]
[1776884332338,47.4,79031.18,0.0,0.95758,2e-05,7.0361]
[1776884332436,47.4,79031.18,0.0,0.95758,2e-05,7.0361]
[1776884332522,47.4,79030.2,0.0,0.95756,2e-05,7.03918]
[1776884338542,47.4,79027.9,0.0,0.95751,2e-05,7.04626]
[1776884338596,47.4,79027.9,0.0,0.95751,2e-05,7.04626]
[1776884338689,47.4,79027.9,0.0,0.95751,2e-05,7.04626]
[1776884338739,47.4,79027.16,0.0,0.95749,2e-05,7.04858]
[1776884343226,47.4,79029.5,0.0,0.95755,2e-05,7.04087]
[1776884343339,47.4,79029.5,0.0,0.95755,2e-05,7.04087]
[1776884343443,47.4,79029.5,0.0,0.95755,2e-05,7.04087]
[1776884343457,47.4,79029.49,0.0,0.95755,2e-05,7.04043]
[1776884346478,47.4,79025.12,0.0,0.95744,2e-05,7.0543]
[1776884347354,47.4,79025.12,0.0,0.95744,2e-05,7.0543]
[1776884347441,47.4,79025.12,0.0,0.95744,2e-05,7.0543]
[1776884351477,47.4,79023.92,0.0,0.95742,2e-05,7.05795]
[1776884351697,47.4,79023.92,0.0,0.95742,2e-05,7.05795]
[1776884351762,47.4,79022.67,0.0,0.95738,2e-05,7.0619]
[1776884352215,47.4,79022.67,0.0,0.95738,2e-05,7.0619]
[1776884352438,47.4,79022.67,0.0,0.95738,2e-05,7.0619]
[1776884354535,47.4,79013.9,0.0,0.95717,2e-05,7.08986]
[1776884356618,47.4,79016.44,0.0,0.95723,2e-05,7.0816]
[1776884356696,47.4,79016.44,0.0,0.95723,2e-05,7.0816]
[1776884356766,47.4,79016.44,0.0,0.95723,2e-05,7.0816]
[1776884356784,47.4,79019.16,0.0,0.9573,2e-05,7.07279]
[1776884356939,47.4,79019.16,0.0,0.9573,2e-05,7.07279]
[1776884362591,47.4,79020.24,0.0,0.95733,2e-05,7.06896]
[1776884363358,47.4,79020.24,0.0,0.95733,2e-05,7.06896]
[1776884363438,47.4,79020.24,0.0,0.95733,2e-05,7.06896]
[1776884363458,47.4,79020.24,0.0,0.95733,2e-05,7.06896]
[1776884363689,47.4,79020.24,0.0,0.95733,2e-05,7.06896]
[1776884363790,47.4,79023.48,0.0,0.95741,2e-05,7.05807]
[1776884367674,47.39,79024.3,0.0,0.95745,2e-05,7.05397]
[1776884367683,47.39,79024.3,0.0,0.95745,2e-05,7.05397]
[1776884367689,47.39,79024.3,0.0,0.95745,2e-05,7.05397]
[1776884367718,47.39,79026.8,0.0,0.95751,2e-05,7.04593]
[1776884367941,47.39,79026.8,0.0,0.95751,2e-05,7.04593]
[1776884371318,47.39,79029.46,0.0,0.95758,2e-05,7.03604]
[1776884371324,47.39,79029.46,0.0,0.95758,2e-05,7.03604]
[1776884371442,47.39,79029.46,0.0,0.95758,2e-05,7.03604]
[1776884371654,47.39,79029.3,0.0,0.95759,2e-05,7.03385]
[1776884376688,47.38,79033.31,0.0,0.95771,2e-05,7.01875]
[1776884376899,47.38,79033.31,0.0,0.95771,2e-05,7.01875]
[1776884376941,47.38,79033.31,0.0,0.95771,2e-05,7.01875]
[1776884376953,47.38,79033.31,0.0,0.95771,2e-05,7.01875]
[1776884377193,47.38,79033.31,0.0,0.95771,2e-05,7.01875]
[1776884377696,47.38,79032.96,0.0,0.9577,2e-05,7.01943]
[1776884379716,47.38,79040.71,0.0,0.9579,2e-05,6.99382]
[1776884380724,47.38,79048.4,0.0,0.95809,2e-05,6.96895]
[1776884382242,47.38,79050.11,0.0,0.95813,2e-05,6.96315]
[1776884382439,47.38,79050.11,0.0,0.95813,2e-05,6.96315]
[1776884382474,47.38,79050.11,0.0,0.95813,2e-05,6.96315]
[1776884382694,47.38,79050.11,0.0,0.95813,2e-05,6.96315]
[1776884382738,47.38,79049.67,0.0,0.95812,2e-05,6.96419]
[1776884386848,47.37,79048.52,0.0,0.95811,2e-05,6.96638]
[1776884386939,47.37,79048.52,0.0,0.95811,2e-05,6.96638]
[1776884387072,47.37,79048.52,0.0,0.95811,2e-05,6.96638]
[1776884387195,47.37,79048.52,0.0,0.95811,2e-05,6.96638]
[1776884387773,47.37,79048.91,0.0,0.95812,2e-05,6.96477]
[1776884391497,47.37,79050.5,0.0,0.95817,2e-05,6.95861]
[1776884391692,47.37,79050.5,0.0,0.95817,2e-05,6.95861]
[1776884391800,47.37,79049.9,0.0,0.95816,2e-05,6.96015]
[1776884392393,47.37,79049.9,0.0,0.95816,2e-05,6.96015]
[1776884392440,47.37,79049.9,0.0,0.95816,2e-05,6.96015]
[1776884397842,47.36,79051.85,0.0,0.95822,2e-05,6.95174]
[1776884398386,47.36,79051.85,0.0,0.95822,2e-05,6.95174]
[1776884398437,47.36,79051.85,0.0,0.95822,2e-05,6.95174]
[1776884398545,47.36,79051.85,0.0,0.95822,2e-05,6.95174]
[1776884398694,47.36,79051.85,0.0,0.95822,2e-05,6.95174]
[1776884398850,47.36,79051.11,0.0,0.9582,2e-05,6.95373]
[1776884400866,47.36,79062.67,0.0,0.95849,2e-05,6.91637]
[1776884401871,47.36,79069.01,0.0,0.95864,2e-05,6.89604]
[1776884402886,47.36,79054.75,0.0,0.9583,2e-05,6.94088]
[1776884403913,47.36,79027.08,0.0,0.95763,2e-05,7.02864]
[1776884404899,47.36,79009.68,0.0,0.95721,2e-05,7.08393]
[1776884405906,47.36,79003.93,0.0,0.95707,2e-05,7.10229]
[1776884407920,47.36,78988.92,0.0,0.95669,2e-05,7.15038]
[1776884408927,47.36,78988.49,0.0,0.95669,2e-05,7.15152]
[1776884409934,47.36,78978.18,0.0,0.95643,3e-05,7.18468]
[1776884410941,47.36,78974.53,0.0,0.95634,3e-05,7.19623]
[1776884412954,47.35,78984.29,0.0,0.95659,2e-05,7.16394]
[1776884413962,47.35,78990.92,0.0,0.95676,2e-05,7.14221]
[1776884418997,47.35,78988.78,0.0,0.95671,2e-05,7.14798]
[1776884420011,47.35,78984.37,0.0,0.9566,2e-05,7.16203]
[1776884425045,47.35,78981.8,0.0,0.95655,3e-05,7.1691]
[1776884427189,47.35,78980.4,0.0,0.95652,3e-05,7.1734]
[1776884427438,47.35,78980.4,0.0,0.95652,3e-05,7.1734]
[1776884427502,47.35,78980.4,0.0,0.95652,3e-05,7.1734]
[1776884427696,47.35,78980.4,0.0,0.95652,3e-05,7.1734]
[1776884427702,47.35,78981.29,0.0,0.95654,3e-05,7.17002]
[1776884431453,47.34,78981.24,0.0,0.95654,3e-05,7.16969]
[1776884431547,47.34,78975.95,0.0,0.95643,3e-05,7.18364]
[1776884432532,47.34,78975.95,0.0,0.95643,3e-05,7.18364]
[1776884432633,47.34,78969.92,0.0,0.95628,3e-05,7.20293]
[1776884433101,47.34,78960.95,0.0,0.95606,3e-05,7.23214]
[1776884434374,47.34,78945.22,0.0,0.95566,3e-05,7.2832]
[1776884435115,47.34,78936.01,0.0,0.95543,3e-05,7.31299]
[1776884436122,47.34,78935.54,0.0,0.95542,3e-05,7.31405]
[1776884437465,47.34,78935.54,0.0,0.95542,3e-05,7.31405]
[1776884437501,47.34,78931.54,0.0,0.95532,3e-05,7.32672]
[1776884438140,47.34,78922.26,0.0,0.95508,3e-05,7.35728]
[1776884439762,47.34,78922.26,0.0,0.95508,3e-05,7.35728]
[1776884439783,47.34,78902.08,0.0,0.95457,3e-05,7.42332]
[1776884441695,47.34,78900.34,0.0,0.95452,3e-05,7.4291]
[1776884441752,47.33,78910.62,0.0,0.9548,3e-05,7.39373]
[1776884442166,47.33,78904.12,0.0,0.95463,3e-05,7.41526]
[1776884443173,47.33,78900.33,0.0,0.95454,3e-05,7.42717]
[1776884447201,47.33,78895.73,0.0,0.95444,3e-05,7.43974]
[1776884449025,47.32,78892.39,0.0,0.95436,3e-05,7.45016]
[1776884449215,47.32,78901.05,0.0,0.95459,3e-05,7.4207]
[1776884450222,47.32,78908.51,0.0,0.95478,3e-05,7.39526]
[1776884452436,47.32,78907.01,0.0,0.95475,3e-05,7.39957]
[1776884452467,47.32,78907.71,0.0,0.95478,3e-05,7.39599]
[1776884454251,47.32,78914.22,0.0,0.95495,3e-05,7.37381]
[1776884456264,47.31,78906.4,0.0,0.95476,3e-05,7.39847]
[1776884457271,47.31,78897.25,0.0,0.95453,3e-05,7.42824]
[1776884458278,47.31,78899.09,0.0,0.95458,3e-05,7.42149]
[1776884459285,47.31,78900.01,0.0,0.95461,3e-05,7.41775]
[1776884462306,47.3,78894.61,0.0,0.95448,3e-05,7.43367]
[1776884463313,47.3,78888.22,0.0,0.95432,3e-05,7.45425]
[1776884464320,47.3,78876.88,0.0,0.95403,3e-05,7.49138]
[1776884465328,47.3,78867.4,0.0,0.95379,3e-05,7.52236]
[1776884466337,47.3,78873.02,0.0,0.95394,3e-05,7.50276]
[1776884467344,47.3,78875.12,0.0,0.954,3e-05,7.4949]
[1776884470365,47.29,78865.6,0.0,0.95377,3e-05,7.52436]
[1776884471372,47.29,78853.62,0.0,0.95345,3e-05,7.56428]
[1776884472379,47.29,78848.9,0.0,0.95333,3e-05,7.57983]
[1776884473386,47.29,78859.43,0.0,0.95361,3e-05,7.54402]
[1776884475353,47.28,78858.44,0.0,0.9536,3e-05,7.54605]
[1776884475400,47.28,78860.4,0.0,0.95366,3e-05,7.5386]
[1776884476704,47.28,78860.4,0.0,0.95366,3e-05,7.5386]
[1776884476797,47.28,78867.76,0.0,0.95386,3e-05,7.51307]
[1776884478430,47.28,78874.64,0.0,0.95404,3e-05,7.48924]
[1776884479428,47.28,78880.26,0.0,0.9542,3e-05,7.4689]
[1776884481442,47.27,78874.08,0.0,0.95405,3e-05,7.48806]
[1776884483456,47.27,78872.25,0.0,0.95402,3e-05,7.49261]
[1776884484463,47.27,78863.59,0.0,0.95379,3e-05,7.52133]
[1776884485470,47.27,78856.71,0.0,0.95361,3e-05,7.5441]
[1776884486477,47.26,78852.68,0.0,0.95353,3e-05,7.55415]
[1776884487484,47.26,78842.07,0.0,0.95325,3e-05,7.58987]
[1776884488491,47.26,78834.89,0.0,0.95307,3e-05,7.61281]
[1776884490505,47.25,78839.58,0.0,0.9532,3e-05,7.59554]
[1776884491330,47.25,78839.58,0.0,0.9532,3e-05,7.59554]
[1776884491512,47.25,78848.06,0.0,0.95345,3e-05,7.56418]
[1776884492519,47.23,78854.55,0.0,0.95369,3e-05,7.53255]
[1776884494682,47.23,78855.8,0.0,0.95373,3e-05,7.52751]
[1776884494757,47.23,78856.02,0.0,0.95374,3e-05,7.52645]
[1776884500575,47.22,78855.49,0.0,0.95376,3e-05,7.52426]
[1776884503511,47.21,78857.81,0.0,0.95383,3e-05,7.51482]
[1776884503701,47.21,78857.81,0.0,0.95383,3e-05,7.51482]
[1776884503946,47.21,78857.81,0.0,0.95383,3e-05,7.51482]
[1776884503795,47.21,78852.34,0.0,0.95369,3e-05,7.53236]
[1776884504603,47.21,78847.85,0.0,0.95358,3e-05,7.54661]
[1776884506559,47.21,78845.04,0.0,0.95351,3e-05,7.55571]
[1776884506694,47.21,78845.04,0.0,0.95351,3e-05,7.55571]
[1776884507172,47.21,78843.65,0.0,0.95347,3e-05,7.56001]
[1776884507192,47.21,78843.65,0.0,0.95347,3e-05,7.56001]
[1776884507625,47.21,78844.87,0.0,0.95351,3e-05,7.55552]
[1776884509638,47.21,78839.08,0.0,0.95336,3e-05,7.57427]
[1776884510077,47.21,78839.08,0.0,0.95336,3e-05,7.57427]
[1776884510198,47.21,78839.08,0.0,0.95336,3e-05,7.57427]
[1776884511189,47.21,78840.67,0.0,0.95341,3e-05,7.56851]
[1776884511437,47.21,78840.67,0.0,0.95341,3e-05,7.56851]
[1776884511652,47.2,78842.06,0.0,0.95345,3e-05,7.56343]
[1776884512693,47.2,78842.06,0.0,0.95345,3e-05,7.56343]
[1776884515519,47.2,78846.04,0.0,0.95357,3e-05,7.54789]
[1776884515695,47.2,78846.04,0.0,0.95357,3e-05,7.54789]
[1776884515751,47.2,78856.82,0.0,0.95386,3e-05,7.51082]
[1776884516109,47.2,78856.82,0.0,0.95386,3e-05,7.51082]
[1776884516200,47.2,78856.82,0.0,0.95386,3e-05,7.51082]
[1776884516687,47.2,78859.6,0.0,0.95394,3e-05,7.50071]
[1776884518570,47.19,78857.5,0.0,0.95389,3e-05,7.50697]
[1776884518697,47.19,78857.5,0.0,0.95389,3e-05,7.50697]
[1776884521861,47.19,78860.34,0.0,0.95398,3e-05,7.49509]
[1776884521941,47.19,78860.34,0.0,0.95398,3e-05,7.49509]
[1776884521876,47.19,78863.97,0.0,0.95409,3e-05,7.48216]
[1776884522114,47.19,78863.97,0.0,0.95409,3e-05,7.48216]
[1776884522205,47.19,78863.97,0.0,0.95409,3e-05,7.48216]
[1776884522729,47.19,78865.91,0.0,0.95414,3e-05,7.47491]
[1776884527765,47.18,78866.89,0.0,0.9542,3e-05,7.46799]
[1776884529779,47.17,78874.25,0.0,0.9544,3e-05,7.44198]
[1776884531951,47.17,78876.1,0.0,0.95445,3e-05,7.43513]
[1776884532192,47.17,78878.43,0.0,0.95452,3e-05,7.42671]
[1776884532911,47.17,78878.43,0.0,0.95452,3e-05,7.42671]
[1776884532942,47.17,78878.43,0.0,0.95452,3e-05,7.42671]
[1776884532988,47.17,78878.6,0.0,0.95453,3e-05,7.42549]
[1776884536071,47.17,78876.78,0.0,0.9545,3e-05,7.42964]
[1776884536174,47.17,78876.78,0.0,0.9545,3e-05,7.42964]
[1776884536190,47.17,78876.78,0.0,0.9545,3e-05,7.42964]
[1776884536828,47.16,78876.18,0.0,0.95448,3e-05,7.43098]
[1776884537835,47.16,78880.22,0.0,0.95459,3e-05,7.41687]
[1776884540856,47.16,78885.34,0.0,0.95474,3e-05,7.39793]
[1776884541469,47.16,78885.34,0.0,0.95474,3e-05,7.39793]
[1776884541693,47.16,78885.34,0.0,0.95474,3e-05,7.39793]
[1776884541765,47.16,78885.34,0.0,0.95474,3e-05,7.39793]
[1776884541940,47.16,78885.34,0.0,0.95474,3e-05,7.39793]
[1776884541863,47.16,78882.29,0.0,0.95467,3e-05,7.40747]
[1776884545891,47.15,78885.52,0.0,0.95477,3e-05,7.39425]
[1776884546009,47.15,78885.52,0.0,0.95477,3e-05,7.39425]
[1776884546148,47.15,78885.52,0.0,0.95477,3e-05,7.39425]
[1776884546192,47.15,78885.52,0.0,0.95477,3e-05,7.39425]
[1776884546897,47.15,78884.98,0.0,0.95476,3e-05,7.39544]
[1776884548150,47.15,78883.53,0.0,0.95473,3e-05,7.39965]
[1776884548190,47.15,78883.53,0.0,0.95473,3e-05,7.39965]
[1776884552940,47.14,78878.96,0.0,0.95465,3e-05,7.40896]
[1776884553989,47.14,78878.96,0.0,0.95465,3e-05,7.40896]
[1776884553946,47.14,78882.25,0.0,0.95474,3e-05,7.39738]
[1776884554198,47.14,78882.25,0.0,0.95474,3e-05,7.39738]
[1776884558699,47.13,78884.98,0.0,0.95483,3e-05,7.38586]
[1776884558982,47.13,78890.98,0.0,0.95499,3e-05,7.36534]
[1776884559276,47.13,78890.98,0.0,0.95499,3e-05,7.36534]
[1776884559438,47.13,78890.98,0.0,0.95499,3e-05,7.36534]
[1776884559989,47.13,78900.06,0.0,0.95523,3e-05,7.3347]
[1776884560996,47.13,78906.87,0.0,0.95541,3e-05,7.31168]
[1776884565025,47.13,78912.99,0.0,0.95558,3e-05,7.28956]
[1776884565994,47.13,78912.99,0.0,0.95558,3e-05,7.28956]
[1776884566187,47.12,78917.12,0.0,0.95569,3e-05,7.27551]
[1776884570768,47.12,78920.59,0.0,0.95579,3e-05,7.2628]
[1776884570939,47.12,78920.59,0.0,0.95579,3e-05,7.2628]
[1776884572087,47.12,78931.28,0.0,0.95607,3e-05,7.22655]
[1776884574813,47.12,78932.21,0.0,0.95609,3e-05,7.22316]
[1776884575111,47.12,78951.2,0.0,0.95658,3e-05,7.16049]
[1776884576118,47.12,78956.11,0.0,0.9567,3e-05,7.14428]
[1776884578161,47.12,78954.38,0.0,0.95666,3e-05,7.1497]
[1776884584338,47.11,78957.27,0.0,0.95674,3e-05,7.1391]
[1776884586188,47.11,78966.4,0.0,0.95697,2e-05,7.10898]
[1776884587333,47.11,78966.4,0.0,0.95697,2e-05,7.10898]
[1776884587447,47.11,78966.4,0.0,0.95697,2e-05,7.10898]
[1776884587471,47.11,78959.1,0.0,0.95679,3e-05,7.13252]
[1776884588202,47.11,78946.62,0.0,0.95648,3e-05,7.17346]
[1776884589209,47.11,78941.6,0.0,0.95635,3e-05,7.1901]
[1776884590216,47.11,78933.34,0.0,0.95614,3e-05,7.21733]
[1776884591456,47.11,78933.34,0.0,0.95614,3e-05,7.21733]
[1776884591690,47.11,78933.34,0.0,0.95614,3e-05,7.21733]
[1776884591788,47.11,78930.03,0.0,0.95605,3e-05,7.22853]
[1776884594272,47.11,78927.17,0.0,0.95598,3e-05,7.23808]
[1776884596260,47.12,78920.49,0.0,0.9558,3e-05,7.26049]
[1776884598755,47.12,78920.63,0.0,0.95581,3e-05,7.26016]
[1776884598936,47.12,78920.63,0.0,0.95581,3e-05,7.26016]
[1776884598960,47.12,78921.86,0.0,0.95584,3e-05,7.25638]
[1776884604316,47.12,78921.21,0.0,0.95581,3e-05,7.25917]
[1776884609351,47.12,78923.03,0.0,0.95585,3e-05,7.25391]
[1776884612372,47.12,78913.17,0.0,0.95561,3e-05,7.28405]
[1776884614388,47.12,78905.0,0.0,0.9554,3e-05,7.3112]
[1776884616402,47.12,78893.56,0.0,0.95511,3e-05,7.34917]
[1776884618417,47.12,78891.36,0.0,0.95505,3e-05,7.35649]
[1776884622446,47.12,78870.35,0.0,0.9545,3e-05,7.42628]
[1776884623453,47.12,78862.92,0.0,0.95431,3e-05,7.45106]
[1776884624460,47.12,78856.44,0.0,0.95414,3e-05,7.47262]
[1776884625422,47.12,78856.44,0.0,0.95414,3e-05,7.47262]
[1776884625467,47.12,78851.02,0.0,0.954,3e-05,7.49062]
[1776884627481,47.12,78853.35,0.0,0.95406,3e-05,7.48237]
[1776884631439,47.12,78849.36,0.0,0.95397,3e-05,7.49485]
[1776884634535,47.12,78820.18,0.0,0.9532,3e-05,7.59248]
[1776884635192,47.12,78820.18,0.0,0.9532,3e-05,7.59248]
[1776884635543,47.11,78807.52,0.0,0.95286,3e-05,7.63466]
[1776884636550,47.11,78807.49,0.0,0.95287,3e-05,7.63387]
[1776884637807,47.11,78807.49,0.0,0.95287,3e-05,7.63387]
[1776884637908,47.11,78813.95,0.0,0.95306,3e-05,7.61002]
[1776884639942,47.11,78814.73,0.0,0.95308,3e-05,7.60738]
[1776884640044,47.1,78813.52,0.0,0.95306,3e-05,7.60965]
[1776884641938,47.1,78810.1,0.0,0.95298,3e-05,7.62033]
[1776884642040,47.1,78815.41,0.0,0.95312,3e-05,7.60139]
[1776884645615,47.09,78807.37,0.0,0.95294,3e-05,7.62509]
[1776884646624,47.09,78802.55,0.0,0.95281,3e-05,7.64054]
[1776884650652,47.08,78794.66,0.0,0.95262,3e-05,7.66461]
[1776884653679,47.08,78785.63,0.0,0.95239,3e-05,7.69397]
[1776884654685,47.08,78779.37,0.0,0.95222,3e-05,7.71485]
[1776884659721,47.07,78781.78,0.0,0.95231,3e-05,7.70381]
[1776884660728,47.07,78777.0,0.0,0.95218,3e-05,7.71963]
[1776884665763,47.06,78781.22,0.0,0.95232,3e-05,7.70244]
[1776884670800,47.06,78777.06,0.0,0.95223,3e-05,7.71409]
[1776884671807,47.06,78771.54,0.0,0.9521,3e-05,7.72966]
[1776884672814,47.06,78776.67,0.0,0.95224,3e-05,7.71151]
[1776884673821,47.05,78784.11,0.0,0.95245,3e-05,7.68552]
[1776884675841,47.05,78777.85,0.0,0.95229,3e-05,7.70541]
[1776884676848,47.05,78783.29,0.0,0.95244,3e-05,7.68576]
[1776884679225,47.05,78784.02,0.0,0.95247,3e-05,7.68227]
[1776884679656,47.05,78784.02,0.0,0.95247,3e-05,7.68227]
[1776884679694,47.05,78784.02,0.0,0.95247,3e-05,7.68227]
[1776884679940,47.05,78784.02,0.0,0.95247,3e-05,7.68227]
[1776884680041,47.02,78784.35,0.0,0.95256,3e-05,7.67121]
[1776884685914,47.0,78797.69,0.0,0.95302,3e-05,7.61286]
[1776884686921,46.99,78803.65,0.0,0.95318,3e-05,7.59224]
[1776884687928,46.99,78809.95,0.0,0.95335,3e-05,7.57054]
[1776884689942,46.99,78816.0,0.0,0.95352,3e-05,7.54947]
[1776884694977,46.99,78818.3,0.0,0.95359,3e-05,7.54036]
[1776884700019,46.99,78808.59,0.0,0.95334,3e-05,7.57185]
[1776884701027,46.99,78789.16,0.0,0.95282,3e-05,7.63756]
[1776884701757,46.99,78789.16,0.0,0.95282,3e-05,7.63756]
[1776884702031,46.98,78775.52,0.0,0.95245,3e-05,7.6837]
[1776884703039,46.98,78775.96,0.0,0.95247,3e-05,7.68169]
[1776884704534,46.98,78777.3,0.0,0.95251,3e-05,7.6766]
[1776884705053,46.98,78766.3,0.0,0.95222,3e-05,7.71327]
[1776884706060,46.98,78759.33,0.0,0.95203,3e-05,7.73665]
[1776884708074,46.98,78759.08,0.0,0.95204,3e-05,7.73629]
[1776884709081,46.97,78763.94,0.0,0.95217,3e-05,7.71899]
[1776884712102,46.97,78756.32,0.0,0.95198,3e-05,7.7434]
[1776884715123,46.97,78761.05,0.0,0.95212,3e-05,7.72523]
[1776884718849,46.96,78761.17,0.0,0.95214,3e-05,7.72298]
[1776884718939,46.96,78761.17,0.0,0.95214,3e-05,7.72298]
[1776884719882,46.96,78760.72,0.0,0.95213,3e-05,7.72393]
[1776884719955,46.96,78760.72,0.0,0.95213,3e-05,7.72393]
[1776884720158,46.96,78761.0,0.0,0.95214,3e-05,7.72236]
[1776884722174,46.96,78748.92,0.0,0.95182,3e-05,7.76273]
[1776884723180,46.96,78733.06,0.0,0.95139,3e-05,7.81686]
[1776884724186,46.95,78729.06,0.0,0.95129,3e-05,7.82996]
[1776884727208,46.95,78738.42,0.0,0.95156,3e-05,7.79552]
[1776884728214,46.93,78745.43,0.0,0.95181,3e-05,7.76419]
[1776884733253,46.91,78747.96,0.0,0.95197,3e-05,7.74349]
[1776884734586,46.91,78747.96,0.0,0.95197,3e-05,7.74349]
[1776884734691,46.91,78747.96,0.0,0.95197,3e-05,7.74349]
[1776884740302,46.88,78761.79,0.0,0.95246,3e-05,7.68048]
[1776884741309,46.88,78764.81,0.0,0.95255,3e-05,7.6696]
[1776884743323,46.86,78758.47,0.0,0.95242,3e-05,7.6858]
[1776884745595,46.86,78755.25,0.0,0.95234,3e-05,7.69632]
[1776884745691,46.86,78755.25,0.0,0.95234,3e-05,7.69632]
[1776884746819,46.86,78755.75,0.0,0.95235,3e-05,7.69405]
[1776884746944,46.86,78755.75,0.0,0.95235,3e-05,7.69405]
[1776884747045,46.86,78756.19,0.0,0.95237,3e-05,7.69143]
[1776884748462,46.86,78775.83,0.0,0.95291,3e-05,7.62365]
[1776884749635,46.86,78775.83,0.0,0.95291,3e-05,7.62365]
[1776884749650,46.86,78848.16,0.0,0.95484,3e-05,7.37883]
[1776884751007,46.86,78848.16,0.0,0.95484,3e-05,7.37883]
[1776884751105,46.85,78853.9,0.0,0.955,3e-05,7.35884]
[1776884752020,46.85,78853.9,0.0,0.955,3e-05,7.35884]
[1776884752078,46.85,78848.34,0.0,0.95485,3e-05,7.37686]
[1776884754229,46.85,78847.83,0.0,0.95484,3e-05,7.37857]
[1776884755413,46.85,78839.26,0.0,0.95463,3e-05,7.40563]
[1776884757427,46.85,78834.68,0.0,0.95452,3e-05,7.41981]
[1776884758557,46.85,78834.68,0.0,0.95452,3e-05,7.41981]
[1776884758595,46.85,78834.73,0.0,0.95452,3e-05,7.41904]
[1776884760448,46.84,78838.89,0.0,0.95464,3e-05,7.4039]
[1776884761455,46.84,78835.51,0.0,0.95456,3e-05,7.41465]
[1776884762464,46.84,78830.82,0.0,0.95444,3e-05,7.42981]
[1776884763471,46.84,78821.01,0.0,0.95418,3e-05,7.46219]
[1776884764478,46.84,78816.75,0.0,0.95407,3e-05,7.4764]
[1776884765485,46.84,78820.85,0.0,0.95418,3e-05,7.46241]
[1776884767499,46.84,78826.23,0.0,0.95433,3e-05,7.44402]
[1776884770520,46.84,78837.96,0.0,0.95464,3e-05,7.40433]
[1776884771527,46.84,78831.18,0.0,0.95446,3e-05,7.42704]
[1776884772534,46.84,78825.84,0.0,0.95432,3e-05,7.44492]
[1776884775555,46.84,78829.45,0.0,0.95442,3e-05,7.4325]
[1776884780590,46.84,78833.15,0.0,0.95452,3e-05,7.41975]
[1776884781597,46.84,78829.78,0.0,0.95443,3e-05,7.43104]
[1776884783611,46.83,78824.81,0.0,0.9543,3e-05,7.44764]
[1776884784692,46.83,78824.81,0.0,0.9543,3e-05,7.44764]
[1776884784770,46.83,78825.87,0.0,0.95433,3e-05,7.444]
[1776884788646,46.83,78820.47,0.0,0.95419,3e-05,7.46194]
[1776884791667,46.83,78812.87,0.0,0.954,3e-05,7.48453]
[1776884793681,46.83,78807.6,0.0,0.95386,3e-05,7.50206]
[1776884795695,46.83,78812.65,0.0,0.954,3e-05,7.4847]
[1776884800729,46.83,78811.69,0.0,0.95398,3e-05,7.48729]
[1776884801737,46.83,78808.44,0.0,0.95389,3e-05,7.49844]
[1776884805764,46.83,78810.15,0.0,0.95393,3e-05,7.49318]
[1776884806772,46.83,78815.15,0.0,0.95407,3e-05,7.47642]
[1776884808786,46.83,78817.3,0.0,0.95412,3e-05,7.46948]
[1776884811699,46.83,78819.95,0.0,0.95419,3e-05,7.46037]
[1776884811807,46.83,78818.79,0.0,0.95416,3e-05,7.46419]
[1776884813821,46.83,78815.08,0.0,0.95406,3e-05,7.47655]
[1776884814694,46.83,78815.08,0.0,0.95406,3e-05,7.47655]
[1776884817849,46.83,78818.77,0.0,0.95416,3e-05,7.46485]
[1776884820870,46.84,78814.56,0.0,0.95404,3e-05,7.47966]
[1776884821877,46.84,78810.01,0.0,0.95392,3e-05,7.49523]
[1776884822698,46.84,78810.01,0.0,0.95392,3e-05,7.49523]
[1776884822884,46.84,78807.7,0.0,0.95385,3e-05,7.50338]
[1776884825905,46.84,78792.04,0.0,0.95343,3e-05,7.55673]
[1776884826923,46.84,78783.91,0.0,0.95321,3e-05,7.58451]
[1776884827929,46.84,78768.23,0.0,0.95279,3e-05,7.63805]
[1776884829311,46.84,78768.23,0.0,0.95279,3e-05,7.63805]
[1776884828936,46.84,78764.24,0.0,0.95268,3e-05,7.65161]
[1776884829943,46.84,78763.23,0.0,0.95266,3e-05,7.65495]
[1776884831453,46.84,78762.9,0.0,0.95265,3e-05,7.65595]
[1776884831959,46.84,78759.52,0.0,0.95256,3e-05,7.66741]
[1776884834978,46.84,78762.51,0.0,0.95264,3e-05,7.65672]
[1776884836991,46.84,78773.67,0.0,0.95295,3e-05,7.61831]
[1776884837998,46.83,78781.21,0.0,0.95315,3e-05,7.59253]
[1776884839006,46.83,78783.73,0.0,0.95322,3e-05,7.58394]
[1776884842028,46.84,78780.67,0.0,0.95314,3e-05,7.59438]
[1776884845049,46.83,78785.04,0.0,0.95325,3e-05,7.57948]
[1776884846056,46.84,78792.88,0.0,0.95346,3e-05,7.55285]
[1776884847063,46.84,78796.43,0.0,0.95356,3e-05,7.54086]
[1776884850090,46.84,78802.16,0.0,0.95371,3e-05,7.52168]
[1776884851094,46.84,78790.79,0.0,0.95342,3e-05,7.55757]
[1776884852101,46.84,78789.71,0.0,0.95339,3e-05,7.56127]
[1776884854136,46.84,78790.02,0.0,0.9534,3e-05,7.56024]
[1776884854216,46.84,78789.85,0.0,0.95339,3e-05,7.56085]
[1776884856130,46.84,78782.32,0.0,0.95319,3e-05,7.58651]
[1776884857137,46.84,78776.38,0.0,0.95303,3e-05,7.60674]
[1776884859451,46.84,78776.69,0.0,0.95304,3e-05,7.60563]
[1776884861445,46.84,78774.94,0.0,0.95299,3e-05,7.61142]
[1776884862173,46.84,78777.5,0.0,0.95306,3e-05,7.60262]
[1776884866174,46.84,78778.42,0.0,0.95309,3e-05,7.59937]
[1776884866191,46.84,78778.42,0.0,0.95309,3e-05,7.59937]
[1776884867208,46.84,78784.13,0.0,0.95324,3e-05,7.57986]
[1776884868359,46.84,78784.13,0.0,0.95324,3e-05,7.57986]
[1776884868215,46.84,78788.16,0.0,0.95335,3e-05,7.56616]
[1776884868439,46.84,78788.16,0.0,0.95335,3e-05,7.56616]
[1776884873250,46.84,78794.79,0.0,0.95353,3e-05,7.54384]
[1776884874257,46.84,78805.67,0.0,0.95382,3e-05,7.50704]
[1776884875264,46.84,78808.08,0.0,0.95388,3e-05,7.49902]
[1776884877284,46.84,78802.37,0.0,0.95373,3e-05,7.51861]
[1776884878290,46.84,78796.31,0.0,0.95356,3e-05,7.53926]
[1776884880658,46.84,78794.48,0.0,0.95351,3e-05,7.5456]
[1776884881185,46.84,78794.48,0.0,0.95351,3e-05,7.5456]
[1776884881311,46.84,78796.14,0.0,0.95356,3e-05,7.54003]
[1776884881846,46.84,78796.14,0.0,0.95356,3e-05,7.54003]
[1776884886677,46.84,78797.34,0.0,0.95359,3e-05,7.53627]
[1776884886693,46.84,78797.34,0.0,0.95359,3e-05,7.53627]
[1776884892388,46.84,78798.25,0.0,0.95361,3e-05,7.53356]
[1776884894015,46.84,78798.25,0.0,0.95361,3e-05,7.53356]
[1776884894196,46.84,78798.25,0.0,0.95361,3e-05,7.53356]
[1776884894230,46.84,78798.25,0.0,0.95361,3e-05,7.53356]
[1776884894401,46.84,78798.66,0.0,0.95362,3e-05,7.5323]
[1776884894437,46.84,78798.66,0.0,0.95362,3e-05,7.5323]
[1776884900741,46.84,78797.85,0.0,0.9536,3e-05,7.53535]
[1776884900942,46.84,78797.85,0.0,0.9536,3e-05,7.53535]
[1776884906017,46.84,78799.08,0.0,0.95363,3e-05,7.5315]
[1776884906177,46.84,78799.08,0.0,0.95363,3e-05,7.5315]
[1776884906196,46.84,78799.08,0.0,0.95363,3e-05,7.5315]
[1776884906278,46.84,78799.08,0.0,0.95363,3e-05,7.53163]
[1776884911523,46.84,78800.39,0.0,0.95367,3e-05,7.52524]
[1776884913160,46.84,78800.39,0.0,0.95367,3e-05,7.52524]
[1776884913206,46.84,78800.39,0.0,0.95367,3e-05,7.52524]
[1776884913294,46.84,78800.39,0.0,0.95367,3e-05,7.52524]
[1776884913307,46.85,78800.79,0.0,0.95367,3e-05,7.52497]
[1776884913438,46.85,78800.79,0.0,0.95367,3e-05,7.52497]
[1776884918571,46.85,78800.68,0.0,0.95365,3e-05,7.52801]
[1776884924051,46.85,78799.41,0.0,0.9536,3e-05,7.53389]
[1776884924198,46.85,78799.41,0.0,0.9536,3e-05,7.53389]
[1776884924614,46.86,78794.29,0.0,0.95345,3e-05,7.55279]
[1776884925621,46.86,78778.63,0.0,0.95303,3e-05,7.60655]
[1776884926628,46.86,78779.38,0.0,0.95305,3e-05,7.60439]
[1776884929941,46.86,78782.42,0.0,0.95313,3e-05,7.59436]
[1776884930199,46.86,78782.42,0.0,0.95313,3e-05,7.59436]
[1776884930298,46.86,78788.67,0.0,0.95329,3e-05,7.57349]
[1776884931456,46.86,78788.86,0.0,0.9533,3e-05,7.57284]
[1776884931670,46.86,78786.15,0.0,0.95322,3e-05,7.58252]
[1776884932673,46.86,78756.92,0.0,0.95243,3e-05,7.68238]
[1776884933680,46.86,78748.44,0.0,0.95219,3e-05,7.7118]
[1776884935265,46.86,78748.44,0.0,0.95219,3e-05,7.7118]
[1776884935277,46.86,78747.58,0.0,0.95217,3e-05,7.7152]
[1776884939199,46.86,78748.57,0.0,0.9522,3e-05,7.71128]
[1776884939723,46.86,78742.79,0.0,0.95204,3e-05,7.73065]
[1776884944759,46.86,78746.9,0.0,0.95215,3e-05,7.7174]
[1776884949353,46.87,78744.97,0.0,0.95209,3e-05,7.72457]
[1776884949443,46.87,78744.97,0.0,0.95209,3e-05,7.72457]
[1776884949831,46.87,78743.78,0.0,0.95206,3e-05,7.72899]
[1776884949943,46.87,78743.78,0.0,0.95206,3e-05,7.72899]
[1776884950038,46.87,78744.68,0.0,0.95208,3e-05,7.72557]
[1776884955836,46.86,78747.08,0.0,0.95216,3e-05,7.71571]
[1776884958371,46.86,78747.19,0.0,0.95217,3e-05,7.71502]
[1776884958445,46.86,78747.19,0.0,0.95217,3e-05,7.71502]
[1776884963892,46.86,78752.56,0.0,0.95233,3e-05,7.69443]
[1776884964900,46.86,78765.62,0.0,0.95269,3e-05,7.64934]
[1776884965905,46.85,78772.26,0.0,0.95287,3e-05,7.62636]
[1776884966912,46.85,78771.12,0.0,0.95284,3e-05,7.63006]
[1776884967920,46.85,78763.92,0.0,0.95265,3e-05,7.65454]
[1776884968749,46.85,78763.92,0.0,0.95265,3e-05,7.65454]
[1776884968940,46.85,78763.92,0.0,0.95265,3e-05,7.65454]
[1776884969945,46.85,78761.04,0.0,0.95257,3e-05,7.66426]
[1776884970193,46.85,78761.04,0.0,0.95257,3e-05,7.66426]
[1776884970279,46.85,78759.01,0.0,0.95252,3e-05,7.67081]
[1776884971710,46.85,78755.91,0.0,0.95243,3e-05,7.68145]
[1776884971940,46.85,78755.91,0.0,0.95243,3e-05,7.68145]
[1776884976190,46.85,78752.5,0.0,0.95236,3e-05,7.6894]
[1776884976442,46.85,78752.5,0.0,0.95236,3e-05,7.6894]
[1776884977021,46.85,78751.81,0.0,0.95235,3e-05,7.69125]
[1776884977192,46.85,78751.81,0.0,0.95235,3e-05,7.69125]
[1776884977290,46.85,78751.57,0.0,0.95234,3e-05,7.69181]
[1776884979541,46.85,78756.05,0.0,0.95247,3e-05,7.67616]
[1776884979695,46.85,78756.05,0.0,0.95247,3e-05,7.67616]
[1776884983026,46.85,78758.82,0.0,0.95255,3e-05,7.66574]
[1776884986252,46.84,78758.17,0.0,0.95254,3e-05,7.66736]
[1776884986440,46.84,78758.17,0.0,0.95254,3e-05,7.66736]
[1776884986767,46.84,78758.4,0.0,0.95255,3e-05,7.66637]
[1776884986940,46.84,78758.4,0.0,0.95255,3e-05,7.66637]
[1776884987055,46.84,78758.29,0.0,0.95255,3e-05,7.66655]
[1776884991350,46.84,78758.82,0.0,0.95256,3e-05,7.66416]
[1776884991442,46.84,78758.82,0.0,0.95256,3e-05,7.66416]
[1776884996107,46.84,78760.94,0.0,0.95263,3e-05,7.65604]
[1776884996197,46.84,78760.94,0.0,0.95263,3e-05,7.65604]
[1776884996222,46.84,78764.41,0.0,0.95272,3e-05,7.644]
[1776884997126,46.84,78770.09,0.0,0.95288,3e-05,7.62443]
[1776884997684,46.84,78770.09,0.0,0.95288,3e-05,7.62443]
[1776884997986,46.84,78770.09,0.0,0.95288,3e-05,7.62443]
[1776884998135,46.84,78776.74,0.0,0.95306,3e-05,7.60163]
[1776884999140,46.84,78783.83,0.0,0.95325,3e-05,7.57741]
[1776885001154,46.84,78790.19,0.0,0.95342,3e-05,7.55574]
[1776885002161,46.84,78784.35,0.0,0.95327,3e-05,7.57562]
[1776885003956,46.84,78780.68,0.0,0.95317,3e-05,7.5881]
[1776885004206,46.84,78780.68,0.0,0.95317,3e-05,7.5881]
[1776885004740,46.84,78781.09,0.0,0.95318,3e-05,7.58667]
[1776885004938,46.84,78781.09,0.0,0.95318,3e-05,7.58667]
[1776885005272,46.84,78783.55,0.0,0.95324,3e-05,7.57826]
[1776885008204,46.84,78789.28,0.0,0.9534,3e-05,7.55878]
[1776885008894,46.84,78789.28,0.0,0.9534,3e-05,7.55878]
[1776885008943,46.84,78789.28,0.0,0.9534,3e-05,7.55878]
[1776885012364,46.84,78793.17,0.0,0.9535,3e-05,7.54565]
[1776885012440,46.84,78793.17,0.0,0.9535,3e-05,7.54565]
[1776885012581,46.84,78792.35,0.0,0.95348,3e-05,7.54846]
[1776885012695,46.84,78792.35,0.0,0.95348,3e-05,7.54846]
[1776885013239,46.84,78789.84,0.0,0.95341,3e-05,7.55702]
[1776885018045,46.84,78790.18,0.0,0.95342,3e-05,7.55589]
[1776885018193,46.84,78790.18,0.0,0.95342,3e-05,7.55589]
[1776885022352,46.84,78788.87,0.0,0.95339,3e-05,7.56031]
[1776885022448,46.84,78788.87,0.0,0.95339,3e-05,7.56031]
[1776885022537,46.84,78781.52,0.0,0.95319,3e-05,7.58531]
[1776885022574,46.84,78781.52,0.0,0.95319,3e-05,7.58531]
[1776885022699,46.84,78781.52,0.0,0.95319,3e-05,7.58531]
[1776885023309,46.84,78780.91,0.0,0.95317,3e-05,7.58734]
[1776885024315,46.84,78786.09,0.0,0.95331,3e-05,7.56966]
[1776885026330,46.84,78790.99,0.0,0.95344,3e-05,7.55298]
[1776885031032,46.84,78790.65,0.0,0.95344,3e-05,7.55416]
[1776885031202,46.84,78790.65,0.0,0.95344,3e-05,7.55416]
[1776885033379,46.84,78783.59,0.0,0.95326,3e-05,7.57535]
[1776885034381,46.84,78783.59,0.0,0.95326,3e-05,7.57535]
[1776885034440,46.84,78783.59,0.0,0.95326,3e-05,7.57535]
[1776885034479,46.84,78784.43,0.0,0.95328,3e-05,7.57245]
[1776885036420,46.84,78786.06,0.0,0.95333,3e-05,7.56687]
[1776885036441,46.84,78786.06,0.0,0.95333,3e-05,7.56687]
[1776885042424,46.84,78789.01,0.0,0.95341,3e-05,7.55672]
[1776885042441,46.84,78789.01,0.0,0.95341,3e-05,7.55672]
[1776885042442,46.84,78795.41,0.0,0.95358,3e-05,7.535]
[1776885042869,46.84,78795.41,0.0,0.95358,3e-05,7.535]
[1776885042937,46.84,78795.41,0.0,0.95358,3e-05,7.535]
[1776885043448,46.84,78799.08,0.0,0.95368,3e-05,7.52261]
[1776885048485,46.84,78799.05,0.0,0.95367,3e-05,7.52306]
[1776885050064,46.84,78797.54,0.0,0.95363,3e-05,7.52825]
[1776885050196,46.84,78797.54,0.0,0.95363,3e-05,7.52825]
[1776885053522,46.84,78787.7,0.0,0.95337,3e-05,7.56182]
[1776885053759,46.84,78787.7,0.0,0.95337,3e-05,7.56182]
[1776885053952,46.84,78787.7,0.0,0.95337,3e-05,7.56182]
[1776885054364,46.84,78787.7,0.0,0.95337,3e-05,7.56182]
[1776885054438,46.84,78787.7,0.0,0.95337,3e-05,7.56182]
[1776885054528,46.84,78784.49,0.0,0.95328,3e-05,7.57274]
[1776885057224,46.84,78785.69,0.0,0.95331,3e-05,7.56861]
[1776885057444,46.84,78785.69,0.0,0.95331,3e-05,7.56861]
[1776885060336,46.84,78789.38,0.0,0.95341,3e-05,7.55606]
[1776885060446,46.84,78789.38,0.0,0.95341,3e-05,7.55606]
[1776885060568,46.84,78789.38,0.0,0.95341,3e-05,7.55606]
[1776885060571,46.84,78794.27,0.0,0.95354,3e-05,7.53946]
[1776885060689,46.84,78794.27,0.0,0.95354,3e-05,7.53946]
[1776885065105,46.84,78792.73,0.0,0.9535,3e-05,7.54478]
[1776885065199,46.84,78792.73,0.0,0.9535,3e-05,7.54478]
[1776885069332,46.84,78796.17,0.0,0.95359,3e-05,7.53319]
[1776885069448,46.84,78796.17,0.0,0.95359,3e-05,7.53319]
[1776885069757,46.84,78799.11,0.0,0.95367,3e-05,7.5233]
[1776885069939,46.84,78799.11,0.0,0.95367,3e-05,7.5233]
[1776885069961,46.84,78799.03,0.0,0.95367,3e-05,7.52357]
[1776885075181,46.84,78796.32,0.0,0.9536,3e-05,7.53292]
[1776885075201,46.84,78796.32,0.0,0.9536,3e-05,7.53292]
[1776885076687,46.84,78789.45,0.0,0.95341,3e-05,7.5563]
[1776885078237,46.84,78789.45,0.0,0.95341,3e-05,7.5563]
[1776885078439,46.84,78789.45,0.0,0.95341,3e-05,7.5563]
[1776885078541,46.84,78787.55,0.0,0.95336,3e-05,7.56274]
[1776885079133,46.84,78787.55,0.0,0.95336,3e-05,7.56274]
[1776885079203,46.84,78787.55,0.0,0.95336,3e-05,7.56274]
[1776885080715,46.84,78794.7,0.0,0.95355,3e-05,7.53845]
[1776885081755,46.84,78794.7,0.0,0.95355,3e-05,7.53845]
[1776885081941,46.84,78794.7,0.0,0.95355,3e-05,7.53845]
[1776885082095,46.84,78794.7,0.0,0.95355,3e-05,7.53845]
[1776885082193,46.84,78794.7,0.0,0.95355,3e-05,7.53845]
[1776885082248,46.84,78802.01,0.0,0.95375,3e-05,7.51377]
[1776885082729,46.84,78808.11,0.0,0.95391,3e-05,7.49314]
[1776885083736,46.84,78815.82,0.0,0.95411,3e-05,7.46723]
[1776885086285,46.84,78816.57,0.0,0.95413,3e-05,7.46485]
[1776885086439,46.84,78816.57,0.0,0.95413,3e-05,7.46485]
[1776885091792,46.84,78814.2,0.0,0.95408,3e-05,7.47116]
[1776885095235,46.85,78813.17,0.0,0.95405,3e-05,7.47495]
[1776885095447,46.85,78813.17,0.0,0.95405,3e-05,7.47495]
[1776885096065,46.85,78813.69,0.0,0.95406,3e-05,7.4735]
[1776885096191,46.85,78813.69,0.0,0.95406,3e-05,7.4735]
[1776885096289,46.85,78813.68,0.0,0.95406,3e-05,7.47369]
[1776885098950,46.85,78814.18,0.0,0.95407,3e-05,7.47216]
[1776885099198,46.85,78814.18,0.0,0.95407,3e-05,7.47216]
[1776885103148,46.85,78813.32,0.0,0.95404,3e-05,7.47565]
[1776885103196,46.85,78813.32,0.0,0.95404,3e-05,7.47565]
[1776885103529,46.85,78813.32,0.0,0.95404,3e-05,7.47565]
[1776885103690,46.85,78809.21,0.0,0.95393,3e-05,7.4898]
[1776885103876,46.85,78808.93,0.0,0.95392,3e-05,7.49075]
[1776885108910,46.85,78806.76,0.0,0.95386,3e-05,7.49864]
[1776885113433,46.85,78806.76,0.0,0.95386,3e-05,7.49896]
[1776885113692,46.85,78807.15,0.0,0.95387,3e-05,7.49786]
[1776885116229,46.85,78809.46,0.0,0.95393,3e-05,7.49016]
[1776885116439,46.85,78809.46,0.0,0.95393,3e-05,7.49016]
[1776885116540,46.85,78813.63,0.0,0.95404,3e-05,7.47635]
[1776885119003,46.85,78809.97,0.0,0.95394,3e-05,7.48884]
[1776885119198,46.85,78809.97,0.0,0.95394,3e-05,7.48884]
[1776885124006,46.85,78807.43,0.0,0.95387,3e-05,7.49799]
[1776885124194,46.85,78807.43,0.0,0.95387,3e-05,7.49799]
[1776885124469,46.85,78807.43,0.0,0.95387,3e-05,7.49799]
[1776885124564,46.85,78808.76,0.0,0.9539,3e-05,7.49373]
[1776885124692,46.85,78808.76,0.0,0.9539,3e-05,7.49373]
[1776885130062,46.86,78810.98,0.0,0.95395,3e-05,7.48686]
[1776885135097,46.86,78816.69,0.0,0.9541,3e-05,7.46823]
[1776885136104,46.86,78828.49,0.0,0.95441,3e-05,7.42866]
[1776885136748,46.86,78828.49,0.0,0.95441,3e-05,7.42866]
[1776885138118,46.86,78828.47,0.0,0.95441,3e-05,7.42911]
[1776885139034,46.86,78828.47,0.0,0.95441,3e-05,7.42911]
[1776885141717,46.86,78827.77,0.0,0.95439,3e-05,7.43211]
[1776885141940,46.86,78827.77,0.0,0.95439,3e-05,7.43211]
[1776885142145,46.86,78826.97,0.0,0.95436,3e-05,7.43501]
[1776885146174,46.86,78833.25,0.0,0.95452,3e-05,7.41479]
[1776885148451,46.86,78837.73,0.0,0.95463,3e-05,7.4005]
[1776885149201,46.86,78837.73,0.0,0.95463,3e-05,7.4005]
[1776885153480,46.87,78843.99,0.0,0.95481,3e-05,7.37763]
[1776885153581,46.87,78844.48,0.0,0.95482,3e-05,7.37659]
[1776885153691,46.87,78844.48,0.0,0.95482,3e-05,7.37659]
[1776885154870,46.87,78845.54,0.0,0.95484,3e-05,7.37305]
[1776885154937,46.87,78845.54,0.0,0.95484,3e-05,7.37305]
[1776885160232,46.87,78846.98,0.0,0.95487,3e-05,7.37011]
[1776885160439,46.87,78846.98,0.0,0.95487,3e-05,7.37011]
[1776885160605,46.87,78846.98,0.0,0.95487,3e-05,7.37011]
[1776885160654,46.87,78846.46,0.0,0.95485,3e-05,7.37217]
[1776885160694,46.87,78846.46,0.0,0.95485,3e-05,7.37217]
[1776885166316,46.88,78844.59,0.0,0.95479,3e-05,7.38029]
[1776885169337,46.88,78836.42,0.0,0.95457,3e-05,7.40854]
[1776885170354,46.88,78830.65,0.0,0.95441,3e-05,7.42816]
[1776885170958,46.88,78830.65,0.0,0.95441,3e-05,7.42816]
[1776885171356,46.88,78818.62,0.0,0.95409,3e-05,7.46862]
[1776885172363,46.88,78818.02,0.0,0.95408,3e-05,7.47101]
[1776885174396,46.88,78817.63,0.0,0.95406,3e-05,7.47248]
[1776885177411,46.88,78811.19,0.0,0.95389,3e-05,7.49471]
[1776885178872,46.88,78815.2,0.0,0.95399,3e-05,7.48129]
[1776885178938,46.88,78815.2,0.0,0.95399,3e-05,7.48129]
[1776885184452,46.88,78814.62,0.0,0.95397,3e-05,7.48402]
[1776885185216,46.88,78814.62,0.0,0.95397,3e-05,7.48402]
[1776885185446,46.88,78814.62,0.0,0.95397,3e-05,7.48402]
[1776885185543,46.88,78814.62,0.0,0.95397,3e-05,7.48402]
[1776885185692,46.88,78814.62,0.0,0.95397,3e-05,7.48402]
[1776885185645,46.88,78817.03,0.0,0.95404,3e-05,7.47601]
[1776885187474,46.88,78824.76,0.0,0.95424,3e-05,7.45026]
[1776885188495,46.88,78824.76,0.0,0.95424,3e-05,7.45026]
[1776885188692,46.88,78824.76,0.0,0.95424,3e-05,7.45026]
[1776885188597,46.88,78828.72,0.0,0.95434,3e-05,7.43711]
[1776885188906,46.88,78828.72,0.0,0.95434,3e-05,7.43711]
[1776885188939,46.88,78828.72,0.0,0.95434,3e-05,7.43711]
[1776885190495,46.89,78834.12,0.0,0.95448,3e-05,7.41936]
[1776885192666,46.89,78835.17,0.0,0.95451,3e-05,7.41606]
[1776885192693,46.89,78835.17,0.0,0.95451,3e-05,7.41606]
[1776885193123,46.89,78836.71,0.0,0.95455,3e-05,7.41111]
[1776885193198,46.89,78836.71,0.0,0.95455,3e-05,7.41111]
[1776885193516,46.89,78835.42,0.0,0.95451,3e-05,7.41567]
[1776885197643,46.89,78833.66,0.0,0.95446,3e-05,7.42221]
[1776885197697,46.89,78833.66,0.0,0.95446,3e-05,7.42221]
[1776885200545,46.89,78836.43,0.0,0.95453,3e-05,7.41354]
[1776885200695,46.89,78836.43,0.0,0.95453,3e-05,7.41354]
[1776885200565,46.89,78839.56,0.0,0.95461,3e-05,7.40327]
[1776885201900,46.89,78840.22,0.0,0.95462,3e-05,7.40129]
[1776885201949,46.89,78840.22,0.0,0.95462,3e-05,7.40129]
[1776885207614,46.89,78837.8,0.0,0.95455,3e-05,7.41084]
[1776885208598,46.89,78837.8,0.0,0.95455,3e-05,7.41084]
[1776885208695,46.89,78837.8,0.0,0.95455,3e-05,7.41084]
[1776885208700,46.89,78831.83,0.0,0.95439,3e-05,7.4311]
[1776885209366,46.89,78831.83,0.0,0.95439,3e-05,7.4311]
[1776885209439,46.89,78831.83,0.0,0.95439,3e-05,7.4311]
[1776885214663,46.9,78832.96,0.0,0.95443,3e-05,7.4259]
[1776885216158,46.9,78831.63,0.0,0.95439,3e-05,7.4306]
[1776885216193,46.9,78831.63,0.0,0.95439,3e-05,7.4306]
[1776885216679,46.9,78831.44,0.0,0.95438,3e-05,7.43146]
[1776885216764,46.9,78831.44,0.0,0.95438,3e-05,7.43146]
[1776885216942,46.9,78831.44,0.0,0.95438,3e-05,7.43146]
[1776885221342,46.9,78832.22,0.0,0.9544,3e-05,7.42974]
[1776885221440,46.9,78832.22,0.0,0.9544,3e-05,7.42974]
[1776885221714,46.9,78835.31,0.0,0.95448,3e-05,7.41962]
[1776885222076,46.9,78835.31,0.0,0.95448,3e-05,7.41962]
[1776885222190,46.9,78835.31,0.0,0.95448,3e-05,7.41962]
[1776885227423,46.9,78836.66,0.0,0.9545,3e-05,7.4164]
[1776885227437,46.9,78836.66,0.0,0.9545,3e-05,7.4164]
[1776885227525,46.91,78836.66,0.0,0.9545,3e-05,7.41668]
[1776885227963,46.91,78836.66,0.0,0.9545,3e-05,7.41668]
[1776885228196,46.91,78836.66,0.0,0.9545,3e-05,7.41668]
[1776885233798,46.91,78837.42,0.0,0.95451,3e-05,7.4158]
[1776885235734,46.91,78837.42,0.0,0.95451,3e-05,7.4158]
[1776885234805,46.91,78844.1,0.0,0.95468,3e-05,7.39372]
[1776885235946,46.91,78844.1,0.0,0.95468,3e-05,7.39372]
[1776885236038,46.91,78851.8,0.0,0.95488,3e-05,7.36831]
[1776885237682,46.91,78851.8,0.0,0.95488,3e-05,7.36831]
[1776885237691,46.91,78851.8,0.0,0.95488,3e-05,7.36831]
[1776885240847,46.91,78862.17,0.0,0.95513,3e-05,7.33565]
[1776885242861,46.93,78864.25,0.0,0.95512,3e-05,7.33723]
[1776885243868,46.94,78859.19,0.0,0.95496,3e-05,7.35827]
[1776885245945,46.95,78856.87,0.0,0.95487,3e-05,7.36985]
[1776885246193,46.95,78856.87,0.0,0.95487,3e-05,7.36985]
[1776885246248,46.95,78855.51,0.0,0.95483,3e-05,7.37475]
[1776885246925,46.95,78855.51,0.0,0.95483,3e-05,7.37475]
[1776885246946,46.95,78855.51,0.0,0.95483,3e-05,7.37475]
[1776885252930,46.96,78852.18,0.0,0.95473,3e-05,7.38831]
[1776885257966,46.96,78851.24,0.0,0.95469,3e-05,7.39321]
[1776885262415,46.97,78849.01,0.0,0.95462,3e-05,7.4022]
[1776885262435,46.97,78849.01,0.0,0.95462,3e-05,7.4022]
[1776885262516,46.97,78848.33,0.0,0.95459,3e-05,7.4061]
[1776885263126,46.97,78848.33,0.0,0.95459,3e-05,7.4061]
[1776885263199,46.97,78848.33,0.0,0.95459,3e-05,7.4061]
[1776885269485,46.98,78847.74,0.0,0.95454,3e-05,7.41209]
[1776885269694,46.98,78847.74,0.0,0.95454,3e-05,7.41209]
[1776885269768,46.98,78849.29,0.0,0.95457,3e-05,7.40851]
[1776885270229,46.98,78849.29,0.0,0.95457,3e-05,7.40851]
[1776885270444,46.98,78849.29,0.0,0.95457,3e-05,7.40851]
[1776885276092,46.99,78846.22,0.0,0.95447,3e-05,7.42073]
[1776885278330,47.0,78846.16,0.0,0.95446,3e-05,7.42171]
[1776885278443,47.0,78846.16,0.0,0.95446,3e-05,7.42171]
[1776885278479,47.0,78846.57,0.0,0.95446,3e-05,7.42189]
[1776885278984,47.0,78846.57,0.0,0.95446,3e-05,7.42189]
[1776885279192,47.0,78846.57,0.0,0.95446,3e-05,7.42189]
[1776885280125,47.0,78854.57,0.0,0.95466,3e-05,7.39594]
[1776885282139,47.0,78862.74,0.0,0.95486,3e-05,7.37033]
[1776885283146,47.01,78877.08,0.0,0.95523,3e-05,7.32305]
[1776885284153,47.01,78877.88,0.0,0.95525,3e-05,7.32085]
[1776885285268,47.01,78877.88,0.0,0.95525,3e-05,7.32085]
[1776885285437,47.01,78877.88,0.0,0.95525,3e-05,7.32085]
[1776885285537,47.02,78877.91,0.0,0.95522,3e-05,7.32561]
[1776885286060,47.02,78877.91,0.0,0.95522,3e-05,7.32561]
[1776885286192,47.02,78877.91,0.0,0.95522,3e-05,7.32561]
[1776885292209,47.07,78876.47,0.0,0.95501,3e-05,7.35213]
[1776885296794,47.09,78875.7,0.0,0.95492,3e-05,7.36467]
[1776885296941,47.09,78874.85,0.0,0.95489,3e-05,7.36831]
[1776885297244,47.09,78875.3,0.0,0.95489,3e-05,7.36762]
[1776885297925,47.09,78875.3,0.0,0.95489,3e-05,7.36762]
[1776885297941,47.09,78875.3,0.0,0.95489,3e-05,7.36762]
[1776885303230,47.1,78876.41,0.0,0.95489,3e-05,7.36792]
[1776885303450,47.1,78876.41,0.0,0.95489,3e-05,7.36792]
[1776885303513,47.11,78880.2,0.0,0.95498,3e-05,7.35691]
[1776885304472,47.11,78880.2,0.0,0.95498,3e-05,7.35691]
[1776885304689,47.11,78880.2,0.0,0.95498,3e-05,7.35691]
[1776885306309,47.13,78873.23,0.0,0.95473,3e-05,7.38903]
[1776885307770,47.13,78873.23,0.0,0.95473,3e-05,7.38903]
[1776885307816,47.13,78862.45,0.0,0.95444,3e-05,7.4265]
[1776885307946,47.13,78862.45,0.0,0.95444,3e-05,7.4265]
[1776885308683,47.13,78862.45,0.0,0.95444,3e-05,7.4265]
[1776885308784,47.13,78857.27,0.0,0.9543,3e-05,7.44449]
[1776885308938,47.13,78857.27,0.0,0.9543,3e-05,7.44449]
[1776885309330,47.13,78855.54,0.0,0.95425,3e-05,7.45027]
[1776885314366,47.14,78856.29,0.0,0.95424,3e-05,7.45107]
[1776885316874,47.14,78854.24,0.0,0.95418,3e-05,7.45925]
[1776885316940,47.14,78854.24,0.0,0.95418,3e-05,7.45925]
[1776885322423,47.15,78849.99,0.0,0.95403,3e-05,7.47794]
[1776885323262,47.15,78849.99,0.0,0.95403,3e-05,7.47794]
[1776885323438,47.15,78849.99,0.0,0.95403,3e-05,7.47794]
[1776885323493,47.15,78849.99,0.0,0.95403,3e-05,7.47794]
[1776885323700,47.15,78849.99,0.0,0.95403,3e-05,7.47794]
[1776885323798,47.15,78852.59,0.0,0.9541,3e-05,7.46985]
[1776885325445,47.16,78856.53,0.0,0.95419,3e-05,7.45797]
[1776885326855,47.16,78856.53,0.0,0.95419,3e-05,7.45797]
[1776885326883,47.16,78859.6,0.0,0.95427,3e-05,7.44837]
[1776885327459,47.16,78871.23,0.0,0.95457,3e-05,7.41024]
[1776885328466,47.16,78882.05,0.0,0.95484,3e-05,7.375]
[1776885329472,47.16,78881.3,0.0,0.95482,3e-05,7.37829]
[1776885330219,47.16,78881.3,0.0,0.95482,3e-05,7.37829]
[1776885330447,47.16,78881.3,0.0,0.95482,3e-05,7.37829]
[1776885331649,47.17,78880.13,0.0,0.95478,3e-05,7.38297]
[1776885331692,47.17,78880.13,0.0,0.95478,3e-05,7.38297]
[1776885331793,47.17,78879.34,0.0,0.95477,3e-05,7.38363]
[1776885334507,47.17,78874.52,0.0,0.95463,3e-05,7.40198]
[1776885336845,47.17,78874.3,0.0,0.95462,3e-05,7.40346]
[1776885336937,47.18,78874.0,0.0,0.9546,3e-05,7.4052]
[1776885340992,47.18,78875.25,0.0,0.95461,3e-05,7.40399]
[1776885341233,47.18,78875.25,0.0,0.95461,3e-05,7.40399]
[1776885341442,47.18,78875.25,0.0,0.95461,3e-05,7.40399]
[1776885343571,47.19,78883.35,0.0,0.95481,3e-05,7.37927]
[1776885344578,47.19,78895.53,0.0,0.95512,3e-05,7.33921]
[1776885345585,47.19,78895.63,0.0,0.95512,3e-05,7.33925]
[1776885346491,47.19,78895.63,0.0,0.95512,3e-05,7.33925]
[1776885346691,47.19,78895.63,0.0,0.95512,3e-05,7.33925]
[1776885348606,47.19,78899.27,0.0,0.9552,3e-05,7.32829]
[1776885351772,47.19,78899.16,0.0,0.9552,3e-05,7.32939]
[1776885351940,47.19,78899.19,0.0,0.95519,3e-05,7.32966]
[1776885357765,47.2,78901.93,0.0,0.95524,3e-05,7.32434]
[1776885359684,47.21,78910.63,0.0,0.95544,3e-05,7.29773]
[1776885360441,47.21,78910.63,0.0,0.95544,3e-05,7.29773]
[1776885360691,47.21,78912.23,0.0,0.95548,3e-05,7.29287]
[1776885362994,47.21,78913.26,0.0,0.9555,3e-05,7.29128]
[1776885363192,47.21,78913.26,0.0,0.9555,3e-05,7.29128]
[1776885363712,47.22,78916.94,0.0,0.95558,3e-05,7.28007]
[1776885364443,47.22,78916.94,0.0,0.95558,3e-05,7.28007]
[1776885364719,47.22,78912.95,0.0,0.95547,3e-05,7.29411]
[1776885367740,47.22,78906.24,0.0,0.95528,3e-05,7.31886]
[1776885369187,47.23,78904.16,0.0,0.95522,3e-05,7.32656]
[1776885369444,47.23,78904.16,0.0,0.95522,3e-05,7.32656]
[1776885372777,47.23,78896.65,0.0,0.955,3e-05,7.35461]
[1776885373418,47.23,78896.65,0.0,0.955,3e-05,7.35461]
[1776885373444,47.23,78896.65,0.0,0.955,3e-05,7.35461]
[1776885377262,47.24,78903.37,0.0,0.95515,3e-05,7.33555]
[1776885377444,47.24,78903.37,0.0,0.95515,3e-05,7.33555]
[1776885378912,47.24,78903.16,0.0,0.95513,3e-05,7.33786]
[1776885378935,47.24,78903.16,0.0,0.95513,3e-05,7.33786]
[1776885379826,47.25,78902.43,0.0,0.95511,3e-05,7.34108]
[1776885380092,47.25,78902.43,0.0,0.95511,3e-05,7.34108]
[1776885380196,47.25,78902.43,0.0,0.95511,3e-05,7.34108]
[1776885385312,47.25,78903.02,0.0,0.95509,3e-05,7.34315]
[1776885385443,47.25,78903.02,0.0,0.95509,3e-05,7.34315]
[1776885386208,47.26,78904.07,0.0,0.95512,3e-05,7.34048]
[1776885386435,47.26,78904.07,0.0,0.95512,3e-05,7.34048]
[1776885386878,47.26,78904.97,0.0,0.95513,3e-05,7.33832]
[1776885389076,47.26,78906.92,0.0,0.95517,3e-05,7.3335]
[1776885389201,47.26,78906.92,0.0,0.95517,3e-05,7.3335]
[1776885391468,47.27,78912.13,0.0,0.95529,3e-05,7.31797]
[1776885391693,47.27,78912.13,0.0,0.95529,3e-05,7.31797]
[1776885392214,47.27,78908.61,0.0,0.95521,3e-05,7.32768]
[1776885392443,47.27,78908.61,0.0,0.95521,3e-05,7.32768]
[1776885392921,47.27,78906.32,0.0,0.95515,3e-05,7.33607]
[1776885397955,47.28,78908.92,0.0,0.95518,3e-05,7.33162]
[1776885400740,47.28,78911.93,0.0,0.95525,3e-05,7.32252]
[1776885400939,47.29,78910.69,0.0,0.95521,3e-05,7.32828]
[1776885406012,47.29,78908.22,0.0,0.95511,3e-05,7.3405]
[1776885409736,47.3,78906.69,0.0,0.95506,3e-05,7.34717]
[1776885409945,47.3,78902.59,0.0,0.95494,3e-05,7.36229]
[1776885410547,47.3,78902.59,0.0,0.95494,3e-05,7.36229]
[1776885410691,47.3,78902.59,0.0,0.95494,3e-05,7.36229]
[1776885410767,47.3,78897.34,0.0,0.9548,3e-05,7.3804]
[1776885414068,47.31,78902.03,0.0,0.95491,3e-05,7.36716]
[1776885415544,47.31,78902.03,0.0,0.95491,3e-05,7.36716]
[1776885415706,47.31,78902.03,0.0,0.95491,3e-05,7.36716]
[1776885416082,47.31,78906.6,0.0,0.95501,3e-05,7.35359]
[1776885418732,47.31,78908.6,0.0,0.95506,3e-05,7.34778]
[1776885418909,47.31,78908.6,0.0,0.95506,3e-05,7.34778]
[1776885418939,47.31,78908.6,0.0,0.95506,3e-05,7.34778]
[1776885419102,47.32,78909.63,0.0,0.95507,3e-05,7.34599]
[1776885421117,47.32,78914.31,0.0,0.95518,3e-05,7.33217]
[1776885422124,47.32,78922.51,0.0,0.95538,3e-05,7.306]
[1776885423131,47.32,78928.84,0.0,0.95554,3e-05,7.28561]
[1776885424072,47.32,78928.84,0.0,0.95554,3e-05,7.28561]
[1776885424191,47.32,78928.84,0.0,0.95554,3e-05,7.28561]
[1776885424493,47.32,78928.84,0.0,0.95554,3e-05,7.28561]
[1776885424693,47.32,78928.84,0.0,0.95554,3e-05,7.28561]
[1776885424727,47.33,78929.0,0.0,0.95553,3e-05,7.28688]
[1776885430181,47.34,78927.92,0.0,0.95547,3e-05,7.29478]
[1776885432357,47.34,78928.87,0.0,0.95549,3e-05,7.29251]
[1776885432442,47.34,78928.87,0.0,0.95549,3e-05,7.29251]
[1776885434870,47.34,78929.04,0.0,0.95548,3e-05,7.29366]
[1776885434940,47.34,78929.04,0.0,0.95548,3e-05,7.29366]
[1776885434916,47.35,78928.15,0.0,0.95545,3e-05,7.29826]
[1776885435216,47.35,78918.42,0.0,0.9552,3e-05,7.33026]
[1776885436360,47.35,78918.42,0.0,0.9552,3e-05,7.33026]
[1776885436443,47.35,78918.42,0.0,0.9552,3e-05,7.33026]
[1776885436529,47.35,78911.93,0.0,0.95502,3e-05,7.35244]
[1776885438953,47.35,78909.46,0.0,0.95496,3e-05,7.36133]
[1776885439195,47.35,78907.7,0.0,0.9549,3e-05,7.36788]
[1776885439246,47.36,78905.83,0.0,0.95485,3e-05,7.37478]
[1776885441361,47.36,78904.64,0.0,0.95481,3e-05,7.37943]
[1776885441445,47.36,78904.64,0.0,0.95481,3e-05,7.37943]
[1776885443274,47.36,78888.59,0.0,0.95438,3e-05,7.43473]
[1776885444281,47.36,78887.81,0.0,0.95436,3e-05,7.43794]
[1776885445288,47.36,78892.85,0.0,0.95448,3e-05,7.42181]
[1776885446125,47.36,78892.85,0.0,0.95448,3e-05,7.42181]
[1776885446202,47.36,78892.85,0.0,0.95448,3e-05,7.42181]
[1776885446674,47.36,78892.85,0.0,0.95448,3e-05,7.42181]
[1776885446689,47.36,78892.85,0.0,0.95448,3e-05,7.42181]
[1776885446776,47.37,78892.85,0.0,0.95447,3e-05,7.42307]
[1776885452181,47.37,78893.18,0.0,0.95448,3e-05,7.42169]
[1776885452199,47.37,78893.18,0.0,0.95448,3e-05,7.42169]
[1776885456164,47.38,78891.02,0.0,0.9544,3e-05,7.43127]
[1776885456189,47.38,78891.02,0.0,0.9544,3e-05,7.43127]
[1776885456365,47.38,78892.0,0.0,0.95442,3e-05,7.42859]
[1776885457024,47.38,78892.0,0.0,0.95442,3e-05,7.42859]
[1776885457192,47.38,78892.0,0.0,0.95442,3e-05,7.42859]
[1776885459386,47.38,78885.48,0.0,0.95424,3e-05,7.45198]
[1776885460168,47.38,78885.48,0.0,0.95424,3e-05,7.45198]
[1776885460192,47.38,78885.48,0.0,0.95424,3e-05,7.45198]
[1776885460393,47.39,78885.07,0.0,0.95423,3e-05,7.45389]
[1776885461615,47.39,78885.07,0.0,0.95423,3e-05,7.45389]
[1776885461701,47.39,78885.07,0.0,0.95423,3e-05,7.45389]
[1776885466230,47.39,78883.33,0.0,0.95416,3e-05,7.46232]
[1776885466440,47.39,78883.33,0.0,0.95416,3e-05,7.46232]
[1776885466541,47.39,78883.98,0.0,0.95417,3e-05,7.46066]
[1776885471492,47.4,78884.72,0.0,0.95418,3e-05,7.46026]
[1776885471691,47.4,78884.72,0.0,0.95418,3e-05,7.46026]
[1776885475498,47.4,78879.13,0.0,0.95401,3e-05,7.48142]
[1776885476159,47.4,78879.13,0.0,0.95401,3e-05,7.48142]
[1776885476207,47.4,78879.13,0.0,0.95401,3e-05,7.48142]
[1776885476604,47.4,78879.13,0.0,0.95401,3e-05,7.48142]
[1776885476697,47.4,78879.13,0.0,0.95401,3e-05,7.48142]
[1776885476759,47.41,78876.2,0.0,0.95393,3e-05,7.49216]
[1776885479525,47.41,78883.97,0.0,0.95412,3e-05,7.46719]
[1776885484561,47.41,78882.2,0.0,0.95406,3e-05,7.47553]
[1776885487583,47.42,78877.42,0.0,0.95392,3e-05,7.49336]
[1776885488435,47.42,78877.42,0.0,0.95392,3e-05,7.49336]
[1776885489685,47.42,78875.84,0.0,0.95387,3e-05,7.49908]
[1776885489936,47.42,78875.84,0.0,0.95387,3e-05,7.49908]
[1776885489965,47.42,78874.75,0.0,0.95384,3e-05,7.50317]
[1776885494517,47.42,78874.79,0.0,0.95383,3e-05,7.50478]
[1776885494691,47.42,78874.79,0.0,0.95383,3e-05,7.50478]
[1776885495960,47.42,78874.0,0.0,0.95381,3e-05,7.50786]
[1776885495639,47.42,78896.9,0.0,0.95441,3e-05,7.43163]
[1776885496646,47.42,78911.93,0.0,0.9548,3e-05,7.38184]
[1776885497653,47.42,78911.56,0.0,0.95478,3e-05,7.38333]
[1776885498818,47.42,78911.56,0.0,0.95478,3e-05,7.38333]
[1776885504702,47.43,78911.69,0.0,0.95478,3e-05,7.38419]
[1776885505534,47.43,78911.69,0.0,0.95478,3e-05,7.38419]
[1776885505689,47.43,78911.69,0.0,0.95478,3e-05,7.38419]
[1776885510141,47.43,78908.99,0.0,0.9547,3e-05,7.39402]
[1776885510192,47.43,78908.99,0.0,0.9547,3e-05,7.39402]
[1776885510744,47.43,78910.93,0.0,0.95475,3e-05,7.38779]
[1776885514555,47.43,78914.44,0.0,0.95485,3e-05,7.37406]
[1776885514691,47.43,78914.44,0.0,0.95485,3e-05,7.37406]
[1776885518505,47.43,78911.88,0.0,0.95478,3e-05,7.38342]
[1776885518695,47.43,78911.88,0.0,0.95478,3e-05,7.38342]
[1776885518975,47.43,78911.88,0.0,0.95478,3e-05,7.38342]
[1776885519037,47.43,78910.28,0.0,0.95473,3e-05,7.38892]
[1776885519192,47.43,78910.28,0.0,0.95473,3e-05,7.38892]
[1776885522828,47.44,78905.82,0.0,0.9546,3e-05,7.40641]
[1776885523769,47.44,78905.82,0.0,0.9546,3e-05,7.40641]
[1776885523941,47.44,78905.82,0.0,0.9546,3e-05,7.40641]
[1776885524038,47.44,78903.02,0.0,0.95452,3e-05,7.41634]
[1776885524107,47.44,78903.02,0.0,0.95452,3e-05,7.41634]
[1776885524191,47.44,78903.02,0.0,0.95452,3e-05,7.41634]
[1776885528261,47.45,78904.98,0.0,0.95456,3e-05,7.41156]
[1776885528437,47.45,78904.98,0.0,0.95456,3e-05,7.41156]
[1776885528870,47.45,78904.36,0.0,0.95454,3e-05,7.41381]
[1776885529877,47.45,78898.84,0.0,0.9544,3e-05,7.4323]
[1776885530269,47.45,78898.84,0.0,0.9544,3e-05,7.4323]
[1776885530442,47.45,78898.84,0.0,0.9544,3e-05,7.4323]
[1776885536060,47.45,78897.73,0.0,0.95436,3e-05,7.43682]
[1776885536191,47.45,78897.88,0.0,0.95436,3e-05,7.43649]
[1776885541984,47.45,78913.12,0.0,0.95475,3e-05,7.3871]
[1776885542416,47.45,78913.12,0.0,0.95475,3e-05,7.3871]
[1776885542988,47.45,78931.36,0.0,0.95522,3e-05,7.32701]
[1776885543992,47.45,78933.01,0.0,0.95526,3e-05,7.32222]
[1776885545751,47.45,78930.52,0.0,0.95519,3e-05,7.33077]
[1776885551051,47.46,78930.09,0.0,0.95516,3e-05,7.33434]
[1776885556085,47.5,78931.23,0.0,0.95506,3e-05,7.34796]
[1776885559622,47.52,78932.62,0.0,0.95502,3e-05,7.3532]
[1776885559688,47.52,78932.62,0.0,0.95502,3e-05,7.3532]
[1776885560115,47.53,78932.94,0.0,0.95501,3e-05,7.35535]
[1776885560706,47.53,78932.94,0.0,0.95501,3e-05,7.35535]
[1776885560946,47.53,78932.94,0.0,0.95501,3e-05,7.35535]
[1776885565307,47.54,78933.07,0.0,0.95498,3e-05,7.35902]
[1776885565380,47.54,78952.35,0.0,0.95547,3e-05,7.29611]
[1776885566912,47.56,78967.1,0.0,0.95578,3e-05,7.25694]
[1776885569179,47.57,78961.87,0.0,0.95561,3e-05,7.27898]
[1776885571246,47.57,78962.65,0.0,0.95562,3e-05,7.27658]
[1776885574214,47.57,78949.8,0.0,0.9553,3e-05,7.31693]
[1776885575222,47.58,78947.79,0.0,0.95525,3e-05,7.32385]
[1776885579251,47.58,78940.9,0.0,0.95506,3e-05,7.3477]
[1776885580510,47.58,78940.9,0.0,0.95506,3e-05,7.3477]
[1776885580689,47.58,78940.9,0.0,0.95506,3e-05,7.3477]
[1776885580740,47.58,78939.96,0.0,0.95504,3e-05,7.35134]
[1776885581956,47.58,78939.96,0.0,0.95504,3e-05,7.35134]
[1776885584286,47.58,78945.34,0.0,0.95517,3e-05,7.33453]
[1776885585292,47.58,78945.34,0.0,0.95517,3e-05,7.33453]
[1776885585440,47.58,78945.34,0.0,0.95517,3e-05,7.33453]
[1776885585812,47.58,78945.34,0.0,0.95517,3e-05,7.33453]
[1776885585947,47.58,78945.34,0.0,0.95517,3e-05,7.33453]
[1776885586019,47.58,78945.34,0.0,0.95517,3e-05,7.33453]
[1776885586044,47.58,78946.28,0.0,0.95519,3e-05,7.33206]
[1776885589320,47.59,78952.18,0.0,0.95533,3e-05,7.31369]
[1776885590306,47.59,78952.18,0.0,0.95533,3e-05,7.31369]
[1776885590596,47.59,78952.18,0.0,0.95533,3e-05,7.31369]
[1776885590696,47.59,78952.18,0.0,0.95533,3e-05,7.31369]
[1776885590759,47.59,78953.7,0.0,0.95536,3e-05,7.30939]
[1776885596370,47.59,78952.65,0.0,0.95532,3e-05,7.31452]
[1776885598794,47.59,78952.13,0.0,0.95531,3e-05,7.31655]
[1776885598945,47.59,78952.13,0.0,0.95531,3e-05,7.31655]
[1776885603249,47.6,78954.38,0.0,0.95535,3e-05,7.3108]
[1776885603436,47.6,78954.38,0.0,0.95535,3e-05,7.3108]
[1776885603496,47.6,78958.28,0.0,0.95545,3e-05,7.29839]
[1776885604680,47.6,78958.28,0.0,0.95545,3e-05,7.29839]
[1776885604688,47.6,78958.28,0.0,0.95545,3e-05,7.29839]
[1776885608230,47.6,78956.71,0.0,0.9554,3e-05,7.30492]
[1776885608437,47.6,78956.71,0.0,0.9554,3e-05,7.30492]
[1776885608515,47.6,78956.71,0.0,0.9554,3e-05,7.30492]
[1776885608695,47.6,78956.71,0.0,0.9554,3e-05,7.30492]
[1776885608791,47.6,78956.67,0.0,0.95539,3e-05,7.30573]
[1776885611650,47.6,78957.52,0.0,0.95541,3e-05,7.3033]
[1776885611688,47.6,78957.52,0.0,0.95541,3e-05,7.3033]
[1776885611752,47.6,78957.24,0.0,0.9554,3e-05,7.30489]
[1776885612330,47.6,78957.24,0.0,0.9554,3e-05,7.30489]
[1776885612439,47.6,78957.24,0.0,0.9554,3e-05,7.30489]
[1776885614500,47.6,78977.23,0.0,0.9559,3e-05,7.24045]
[1776885615508,47.61,78982.89,0.0,0.95604,3e-05,7.22252]
[1776885620618,47.61,78986.54,0.0,0.95613,3e-05,7.21163]
[1776885621395,47.61,78986.54,0.0,0.95613,3e-05,7.21163]
[1776885621568,47.61,78998.63,0.0,0.95643,2e-05,7.17272]
[1776885622576,47.61,79001.26,0.0,0.95649,2e-05,7.1645]
[1776885624556,47.61,79000.57,0.0,0.95647,2e-05,7.167]
[1776885629627,47.61,78999.19,0.0,0.95643,2e-05,7.17305]
[1776885632648,47.61,78984.86,0.0,0.95608,3e-05,7.2174]
[1776885633654,47.62,78980.19,0.0,0.95596,3e-05,7.23277]
[1776885634662,47.62,78977.15,0.0,0.95588,3e-05,7.2428]
[1776885635352,47.62,78977.15,0.0,0.95588,3e-05,7.2428]
[1776885635437,47.62,78977.15,0.0,0.95588,3e-05,7.2428]
[1776885635669,47.62,78970.93,0.0,0.95572,3e-05,7.26317]
[1776885636676,47.62,78962.3,0.0,0.9555,3e-05,7.29142]
[1776885638691,47.62,78959.97,0.0,0.95544,3e-05,7.29917]
[1776885643726,47.62,78956.88,0.0,0.95536,3e-05,7.30942]
[1776885645740,47.62,78960.85,0.0,0.95546,3e-05,7.29649]
[1776885646510,47.62,78960.85,0.0,0.95546,3e-05,7.29649]
[1776885646697,47.62,78960.85,0.0,0.95546,3e-05,7.29649]
[1776885651424,47.62,78959.22,0.0,0.95542,3e-05,7.30198]
[1776885651442,47.62,78959.22,0.0,0.95542,3e-05,7.30198]
[1776885654899,47.62,78960.17,0.0,0.95544,3e-05,7.29898]
[1776885654935,47.62,78960.17,0.0,0.95544,3e-05,7.29898]
[1776885655000,47.62,78960.12,0.0,0.95544,3e-05,7.29917]
[1776885660643,47.62,78961.07,0.0,0.95546,3e-05,7.29622]
[1776885660691,47.62,78961.07,0.0,0.95546,3e-05,7.29622]
[1776885662695,47.62,78960.94,0.0,0.95546,3e-05,7.29667]
[1776885662859,47.62,78960.75,0.0,0.95546,3e-05,7.29734]
[1776885664326,47.62,78959.2,0.0,0.95542,3e-05,7.30242]
[1776885664439,47.62,78959.2,0.0,0.95542,3e-05,7.30242]
[1776885664873,47.62,78964.56,0.0,0.95555,3e-05,7.28494]
[1776885666015,47.62,78964.56,0.0,0.95555,3e-05,7.28494]
[1776885666126,47.62,78964.56,0.0,0.95555,3e-05,7.28494]
[1776885666193,47.62,78964.56,0.0,0.95555,3e-05,7.28494]
[1776885671921,47.62,78966.94,0.0,0.95561,3e-05,7.27756]
[1776885674689,47.62,78965.47,0.0,0.95557,3e-05,7.28247]
[1776885674943,47.62,78965.47,0.0,0.95557,3e-05,7.28247]
[1776885675023,47.62,78963.74,0.0,0.95553,3e-05,7.28817]
[1776885676104,47.62,78963.74,0.0,0.95553,3e-05,7.28817]
[1776885676201,47.62,78963.74,0.0,0.95553,3e-05,7.28817]
[1776885680989,47.62,78968.33,0.0,0.95564,3e-05,7.27345]
[1776885681575,47.62,78968.33,0.0,0.95564,3e-05,7.27345]
[1776885681996,47.62,78979.73,0.0,0.95593,3e-05,7.23638]
[1776885683003,47.62,78983.55,0.0,0.95602,3e-05,7.22419]
[1776885684827,47.62,78985.49,0.0,0.95607,3e-05,7.21805]
[1776885690063,47.62,78983.98,0.0,0.95603,3e-05,7.22387]
[1776885694342,47.62,78984.02,0.0,0.95604,3e-05,7.22158]
[1776885694436,47.62,78984.02,0.0,0.95604,3e-05,7.22158]
[1776885695099,47.63,78983.87,0.0,0.95603,3e-05,7.22221]
[1776885695446,47.63,78983.87,0.0,0.95603,3e-05,7.22221]
[1776885695694,47.63,78983.87,0.0,0.95603,3e-05,7.22221]
[1776885701140,47.63,78984.13,0.0,0.95603,3e-05,7.22221]
[1776885706177,47.63,78984.67,0.0,0.95604,3e-05,7.22115]
[1776885706658,47.63,78984.67,0.0,0.95604,3e-05,7.22115]
[1776885706695,47.63,78984.67,0.0,0.95604,3e-05,7.22115]
[1776885707183,47.63,78984.35,0.0,0.95603,3e-05,7.22233]
[1776885707805,47.63,78984.35,0.0,0.95603,3e-05,7.22233]
[1776885707936,47.63,78984.35,0.0,0.95603,3e-05,7.22233]
[1776885712779,47.63,78983.23,0.0,0.956,3e-05,7.22664]
[1776885712940,47.63,78983.23,0.0,0.956,3e-05,7.22664]
[1776885713225,47.63,78981.35,0.0,0.95595,3e-05,7.23286]
[1776885713782,47.63,78981.35,0.0,0.95595,3e-05,7.23286]
[1776885713942,47.63,78981.35,0.0,0.95595,3e-05,7.23286]
[1776885715239,47.63,78975.79,0.0,0.95581,3e-05,7.25115]
[1776885716245,47.63,78971.35,0.0,0.9557,3e-05,7.26567]
[1776885717123,47.63,78971.35,0.0,0.9557,3e-05,7.26567]
[1776885717253,47.63,78980.68,0.0,0.95593,3e-05,7.23541]
[1776885718260,47.63,78988.53,0.0,0.95613,3e-05,7.21008]
[1776885720275,47.63,78987.84,0.0,0.95611,3e-05,7.21263]
[1776885720585,47.63,78987.84,0.0,0.95611,3e-05,7.21263]
[1776885721282,47.63,78987.66,0.0,0.9561,3e-05,7.21336]
[1776885726317,47.63,78986.85,0.0,0.95608,3e-05,7.21672]
[1776885730098,47.64,78987.38,0.0,0.95609,3e-05,7.2153]
[1776885730193,47.64,78987.38,0.0,0.95609,3e-05,7.2153]
[1776885732383,47.64,78988.19,0.0,0.95611,3e-05,7.21313]
[1776885732436,47.64,78988.19,0.0,0.95611,3e-05,7.21313]
[1776885732484,47.64,78988.53,0.0,0.95611,3e-05,7.21218]
[1776885738402,47.64,78989.5,0.0,0.95613,3e-05,7.21002]
[1776885740911,47.64,78989.6,0.0,0.95613,3e-05,7.20986]
[1776885740939,47.64,78989.6,0.0,0.95613,3e-05,7.20986]
[1776885745404,47.64,78991.33,0.0,0.95617,3e-05,7.20511]
[1776885745444,47.64,78991.33,0.0,0.95617,3e-05,7.20511]
[1776885747263,47.64,78991.35,0.0,0.95617,3e-05,7.20522]
[1776885747438,47.64,78991.01,0.0,0.95616,3e-05,7.20649]
[1776885747467,47.64,78990.19,0.0,0.95614,3e-05,7.20931]
[1776885749837,47.64,78992.03,0.0,0.95618,3e-05,7.20352]
[1776885749941,47.64,78992.03,0.0,0.95618,3e-05,7.20352]
[1776885750038,47.64,78996.74,0.0,0.9563,3e-05,7.18867]
[1776885754816,47.65,78998.05,0.0,0.95634,3e-05,7.18235]
[1776885754938,47.65,78998.05,0.0,0.95634,3e-05,7.18235]
[1776885755040,47.65,78998.47,0.0,0.95635,3e-05,7.18141]
[1776885755419,47.65,78998.47,0.0,0.95635,3e-05,7.18141]
[1776885755439,47.65,78998.47,0.0,0.95635,3e-05,7.18141]
[1776885758360,47.65,78995.9,0.0,0.95628,3e-05,7.1901]
[1776885758543,47.65,78975.52,0.0,0.95577,3e-05,7.25633]
[1776885759550,47.65,78966.03,0.0,0.95552,3e-05,7.2873]
[1776885760558,47.65,78966.59,0.0,0.95554,3e-05,7.2855]
[1776885761771,47.65,78966.59,0.0,0.95554,3e-05,7.2855]
[1776885761816,47.65,78966.44,0.0,0.95553,3e-05,7.28601]
[1776885763579,47.65,78958.75,0.0,0.95534,3e-05,7.31115]
[1776885765593,47.65,78959.22,0.0,0.95535,3e-05,7.30957]
[1776885770629,47.65,78958.56,0.0,0.95533,3e-05,7.31161]
[1776885774070,47.65,78956.25,0.0,0.95528,3e-05,7.31909]
[1776885774202,47.65,78956.25,0.0,0.95528,3e-05,7.31909]
[1776885774301,47.65,78955.31,0.0,0.95525,3e-05,7.32206]
[1776885775104,47.65,78955.31,0.0,0.95525,3e-05,7.32206]
[1776885775199,47.65,78955.31,0.0,0.95525,3e-05,7.32206]
[1776885780774,47.65,78953.96,0.0,0.95522,3e-05,7.32621]
[1776885780948,47.65,78953.96,0.0,0.95522,3e-05,7.32621]
[1776885781049,47.65,78953.98,0.0,0.95522,3e-05,7.32604]
[1776885781847,47.65,78953.98,0.0,0.95522,3e-05,7.32604]
[1776885781946,47.65,78953.98,0.0,0.95522,3e-05,7.32604]
[1776885786180,47.65,78953.72,0.0,0.95522,3e-05,7.32674]
[1776885786210,47.65,78953.45,0.0,0.95521,3e-05,7.3278]
[1776885786456,47.65,78953.45,0.0,0.95521,3e-05,7.3278]
[1776885786741,47.65,78950.55,0.0,0.95513,3e-05,7.3373]
[1776885787763,47.65,78950.55,0.0,0.95513,3e-05,7.3373]
[1776885787965,47.65,78950.55,0.0,0.95513,3e-05,7.3373]
[1776885788756,47.65,78953.94,0.0,0.95522,3e-05,7.32661]
[1776885791236,47.65,78954.47,0.0,0.95523,3e-05,7.3251]
[1776885791451,47.65,78952.49,0.0,0.95518,3e-05,7.33203]
[1776885792670,47.65,78951.98,0.0,0.95516,3e-05,7.3337]
[1776885792705,47.65,78951.98,0.0,0.95516,3e-05,7.3337]
[1776885792784,47.65,78954.98,0.0,0.95524,3e-05,7.3241]
[1776885795204,47.65,78956.47,0.0,0.95527,3e-05,7.31946]
[1776885795440,47.65,78957.53,0.0,0.9553,3e-05,7.31647]
[1776885797819,47.65,78951.72,0.0,0.95515,3e-05,7.33595]
[1776885799325,47.65,78951.72,0.0,0.95515,3e-05,7.33595]
[1776885798826,47.65,78957.76,0.0,0.9553,3e-05,7.31642]
[1776885799833,47.65,78964.61,0.0,0.95547,3e-05,7.29426]
[1776885802372,47.65,78966.02,0.0,0.9555,3e-05,7.2899]
[1776885802854,47.66,78965.43,0.0,0.95549,3e-05,7.29238]
[1776885804868,47.66,78969.81,0.0,0.95559,3e-05,7.27865]
[1776885806882,47.66,78973.15,0.0,0.95567,3e-05,7.26834]
[1776885807889,47.66,78984.82,0.0,0.95597,3e-05,7.23074]
[1776885808895,47.66,78988.71,0.0,0.95606,3e-05,7.21843]
[1776885809913,47.66,78988.92,0.0,0.95607,3e-05,7.21785]
[1776885811572,47.66,78987.61,0.0,0.95603,3e-05,7.2222]
[1776885812440,47.66,78987.34,0.0,0.95604,3e-05,7.22074]
[1776885812924,47.66,78987.31,0.0,0.95603,3e-05,7.22122]
[1776885813489,47.66,78987.31,0.0,0.95603,3e-05,7.22122]
[1776885813696,47.66,78987.31,0.0,0.95603,3e-05,7.22122]
[1776885816951,47.66,78980.84,0.0,0.95587,3e-05,7.24266]
[1776885817423,47.66,78980.84,0.0,0.95587,3e-05,7.24266]
[1776885817442,47.66,78980.84,0.0,0.95587,3e-05,7.24266]
[1776885822994,47.67,78982.05,0.0,0.95589,3e-05,7.24019]
[1776885825517,47.67,78982.15,0.0,0.95588,3e-05,7.24062]
[1776885825690,47.67,78982.15,0.0,0.95588,3e-05,7.24062]
[1776885826436,47.67,78982.92,0.0,0.9559,3e-05,7.2385]
[1776885827022,47.67,78982.72,0.0,0.95589,3e-05,7.23953]
[1776885832056,47.67,78983.12,0.0,0.95589,3e-05,7.24015]
[1776885832698,47.67,78983.12,0.0,0.95589,3e-05,7.24015]
[1776885832941,47.67,78983.12,0.0,0.95589,3e-05,7.24015]
[1776885837775,47.68,78983.09,0.0,0.95587,3e-05,7.24219]
[1776885837942,47.68,78983.09,0.0,0.95587,3e-05,7.24219]
[1776885838281,47.68,78983.09,0.0,0.95587,3e-05,7.24219]
[1776885838289,47.68,78983.07,0.0,0.95587,3e-05,7.24265]
[1776885838446,47.68,78983.07,0.0,0.95587,3e-05,7.24265]
[1776885839650,47.68,78983.32,0.0,0.95587,3e-05,7.24222]
[1776885840152,47.68,78988.71,0.0,0.95601,3e-05,7.22486]
[1776885843144,47.68,78986.65,0.0,0.95595,3e-05,7.2318]
[1776885845187,47.68,78978.43,0.0,0.95574,3e-05,7.25885]
[1776885846194,47.68,78972.3,0.0,0.95559,3e-05,7.27886]
[1776885846595,47.68,78972.3,0.0,0.95559,3e-05,7.27886]
[1776885846698,47.68,78972.3,0.0,0.95559,3e-05,7.27886]
[1776885847201,47.68,78971.94,0.0,0.95558,3e-05,7.28007]
[1776885853243,47.68,78982.26,0.0,0.95584,3e-05,7.24685]
[1776885854249,47.68,78987.73,0.0,0.95597,3e-05,7.22922]
[1776885855804,47.68,78987.58,0.0,0.95597,3e-05,7.22983]
[1776885855953,47.68,78987.58,0.0,0.95597,3e-05,7.22983]
[1776885862752,47.69,78986.79,0.0,0.95594,3e-05,7.23326]
[1776885862939,47.69,78986.79,0.0,0.95594,3e-05,7.23326]
[1776885862962,47.69,78986.79,0.0,0.95594,3e-05,7.23326]
[1776885863201,47.69,78986.79,0.0,0.95594,3e-05,7.23326]
[1776885863303,47.69,78986.79,0.0,0.95594,3e-05,7.23338]
[1776885868320,47.69,78986.82,0.0,0.95594,3e-05,7.23376]
[1776885868437,47.69,78986.82,0.0,0.95594,3e-05,7.23376]
[1776885871983,47.69,78983.73,0.0,0.95587,3e-05,7.2415]
[1776885872192,47.69,78983.73,0.0,0.95587,3e-05,7.2415]
[1776885872376,47.69,78978.43,0.0,0.95574,3e-05,7.2588]
[1776885872629,47.69,78978.43,0.0,0.95574,3e-05,7.2588]
[1776885872689,47.69,78978.43,0.0,0.95574,3e-05,7.2588]
[1776885873383,47.69,78977.68,0.0,0.95572,3e-05,7.26131]
[1776885878418,47.69,78977.2,0.0,0.9557,3e-05,7.26319]
[1776885879904,47.69,78977.35,0.0,0.95571,3e-05,7.26276]
[1776885879941,47.69,78977.35,0.0,0.95571,3e-05,7.26276]
[1776885881442,47.69,78985.52,0.0,0.95591,3e-05,7.23637]
[1776885882641,47.69,78984.99,0.0,0.9559,3e-05,7.23819]
[1776885882688,47.69,78984.99,0.0,0.9559,3e-05,7.23819]
[1776885882878,47.69,78984.99,0.0,0.9559,3e-05,7.23819]
[1776885882939,47.69,78984.99,0.0,0.9559,3e-05,7.23819]
[1776885883457,47.69,78985.02,0.0,0.9559,3e-05,7.23819]
[1776885888490,47.69,78987.18,0.0,0.95595,3e-05,7.23167]
[1776885891699,47.69,78988.15,0.0,0.95597,3e-05,7.22873]
[1776885891941,47.69,78988.15,0.0,0.95597,3e-05,7.22873]
[1776885897554,47.69,78990.36,0.0,0.95602,3e-05,7.22236]
[1776885899115,47.69,78990.36,0.0,0.95602,3e-05,7.22236]
[1776885899192,47.69,78990.36,0.0,0.95602,3e-05,7.22236]
[1776885900575,47.69,79004.88,0.0,0.95638,2e-05,7.17577]
[1776885901581,47.69,79007.7,0.0,0.95645,2e-05,7.16687]
[1776885903035,47.69,79007.7,0.0,0.95645,2e-05,7.16687]
[1776885903499,47.7,79007.97,0.0,0.95646,2e-05,7.16641]
[1776885903775,47.7,79007.97,0.0,0.95646,2e-05,7.16641]
[1776885903798,47.7,79009.08,0.0,0.95648,2e-05,7.16284]
[1776885909638,47.7,79008.77,0.0,0.95647,2e-05,7.16505]
[1776885911150,47.7,79008.77,0.0,0.95647,2e-05,7.16505]
[1776885911200,47.7,79008.77,0.0,0.95647,2e-05,7.16505]
[1776885911251,47.7,79008.77,0.0,0.95646,2e-05,7.16544]
[1776885913238,47.7,79008.16,0.0,0.95645,2e-05,7.1674]
[1776885913436,47.7,79008.16,0.0,0.95645,2e-05,7.1674]
[1776885918936,47.7,79008.91,0.0,0.95646,2e-05,7.16609]
[1776885919197,47.7,79008.91,0.0,0.95646,2e-05,7.16609]
[1776885919397,47.7,79008.91,0.0,0.95646,2e-05,7.16609]
[1776885919440,47.7,79008.91,0.0,0.95646,2e-05,7.16609]
[1776885919498,47.7,79009.2,0.0,0.95646,2e-05,7.16553]
[1776885923736,47.7,79023.48,0.0,0.95681,2e-05,7.12037]
[1776885924743,47.71,79030.65,0.0,0.95699,2e-05,7.09766]
[1776885929778,47.71,79030.35,0.0,0.95697,2e-05,7.10003]
[1776885931772,47.71,79028.93,0.0,0.95693,2e-05,7.10484]
[1776885931937,47.71,79028.93,0.0,0.95693,2e-05,7.10484]
[1776885937838,47.71,79036.86,0.0,0.95713,2e-05,7.07853]
[1776885939983,47.71,79041.24,0.0,0.95724,2e-05,7.06483]
[1776885940189,47.71,79041.24,0.0,0.95724,2e-05,7.06483]
[1776885941597,47.72,79042.48,0.0,0.95726,2e-05,7.06149]
[1776885941693,47.72,79042.48,0.0,0.95726,2e-05,7.06149]
[1776885941867,47.72,79042.2,0.0,0.95725,2e-05,7.06269]
[1776885947499,47.72,79039.77,0.0,0.95718,2e-05,7.07165]
[1776885947664,47.72,79040.51,0.0,0.9572,2e-05,7.06959]
[1776885952944,47.72,79045.32,0.0,0.9573,2e-05,7.05615]
[1776885956291,47.73,79045.28,0.0,0.9573,2e-05,7.05693]
[1776885956437,47.73,79045.28,0.0,0.9573,2e-05,7.05693]
[1776885956969,47.73,79046.88,0.0,0.95733,2e-05,7.0525]
[1776885957201,47.73,79046.88,0.0,0.95733,2e-05,7.0525]
[1776885957266,47.73,79047.09,0.0,0.95733,2e-05,7.05218]
[1776885957981,47.73,79052.61,0.0,0.95747,2e-05,7.03461]
[1776885962009,47.73,79058.54,0.0,0.9576,2e-05,7.01726]
[1776885963025,47.73,79064.17,0.0,0.95774,2e-05,6.99979]
[1776885964029,47.73,79075.38,0.0,0.95801,2e-05,6.96475]
[1776885966048,47.74,79074.87,0.0,0.95799,2e-05,6.96729]
[1776885969159,47.74,79073.86,0.0,0.95795,2e-05,6.97146]
[1776885969188,47.74,79073.86,0.0,0.95795,2e-05,6.97146]
[1776885970077,47.74,79068.95,0.0,0.95783,2e-05,6.98795]
[1776885974104,47.74,79073.59,0.0,0.95793,2e-05,6.97512]
[1776885975534,47.74,79073.59,0.0,0.95793,2e-05,6.97512]
[1776885975690,47.75,79074.17,0.0,0.95794,2e-05,6.97375]
[1776885975982,47.75,79074.17,0.0,0.95794,2e-05,6.97375]
[1776885976188,47.75,79074.17,0.0,0.95794,2e-05,6.97375]
[1776885976289,47.75,79074.21,0.0,0.95793,2e-05,6.97458]
[1776885978133,47.75,79074.03,0.0,0.95792,2e-05,6.97562]
[1776885980147,47.75,79082.4,0.0,0.95812,2e-05,6.95016]
[1776885981154,47.75,79091.62,0.0,0.95834,2e-05,6.92162]
[1776885982161,47.75,79092.07,0.0,0.95834,2e-05,6.92129]
[1776885983864,47.76,79092.43,0.0,0.95834,2e-05,6.92072]
[1776885983942,47.76,79092.43,0.0,0.95834,2e-05,6.92072]
[1776885988968,47.76,79090.67,0.0,0.95828,2e-05,6.92911]
[1776885989491,47.76,79090.67,0.0,0.95828,2e-05,6.92911]
[1776885989693,47.76,79087.8,0.0,0.95821,2e-05,6.9387]
[1776885989906,47.76,79087.8,0.0,0.95821,2e-05,6.9387]
[1776885989943,47.76,79087.8,0.0,0.95821,2e-05,6.9387]
[1776885990217,47.77,79085.46,0.0,0.95815,2e-05,6.94661]
[1776885992231,47.77,79068.06,0.0,0.95773,2e-05,6.99991]
[1776885993238,47.77,79059.7,0.0,0.95753,2e-05,7.02684]
[1776885995687,47.77,79057.57,0.0,0.95747,2e-05,7.03439]
[1776885995938,47.77,79057.57,0.0,0.95747,2e-05,7.03439]
[1776886001294,47.78,79049.87,0.0,0.95726,2e-05,7.06101]
[1776886002306,47.78,79040.87,0.0,0.95704,2e-05,7.0897]
[1776886003312,47.78,79034.65,0.0,0.95688,2e-05,7.11095]
[1776886007644,47.78,79032.9,0.0,0.95683,2e-05,7.118]
[1776886007692,47.78,79032.9,0.0,0.95683,2e-05,7.118]
[1776886008346,47.78,79033.27,0.0,0.95683,2e-05,7.11706]
[1776886011943,47.78,79030.4,0.0,0.95676,2e-05,7.12698]
[1776886013384,47.79,79038.53,0.0,0.95696,2e-05,7.1012]
[1776886013894,47.79,79038.53,0.0,0.95696,2e-05,7.1012]
[1776886014389,47.79,79045.73,0.0,0.95713,2e-05,7.07871]
[1776886015396,47.79,79051.28,0.0,0.95726,2e-05,7.06135]
[1776886017122,47.79,79052.46,0.0,0.95729,2e-05,7.05793]
[1776886019198,47.79,79050.34,0.0,0.95723,2e-05,7.06537]
[1776886023719,47.79,79049.3,0.0,0.95719,2e-05,7.07032]
[1776886023937,47.79,79049.3,0.0,0.95719,2e-05,7.07032]
[1776886028511,47.8,79049.33,0.0,0.95719,2e-05,7.07148]
[1776886028537,47.8,79048.95,0.0,0.95717,2e-05,7.07301]
[1776886028690,47.8,79048.95,0.0,0.95717,2e-05,7.07301]
[1776886034529,47.8,79037.19,0.0,0.95687,2e-05,7.11236]
[1776886035536,47.8,79033.98,0.0,0.95679,2e-05,7.12287]
[1776886036435,47.8,79033.98,0.0,0.95679,2e-05,7.12287]
[1776886036692,47.8,79033.51,0.0,0.95678,2e-05,7.12459]
[1776886041525,47.8,79031.53,0.0,0.95672,2e-05,7.13174]
[1776886041578,47.8,79031.28,0.0,0.95671,2e-05,7.13273]
[1776886041695,47.8,79031.28,0.0,0.95671,2e-05,7.13273]
[1776886042210,47.8,79031.28,0.0,0.95671,2e-05,7.13273]
[1776886042437,47.8,79031.28,0.0,0.95671,2e-05,7.13273]
[1776886044599,47.81,79039.18,0.0,0.9569,2e-05,7.10806]
[1776886045490,47.81,79039.18,0.0,0.9569,2e-05,7.10806]
[1776886045606,47.81,79035.52,0.0,0.95681,2e-05,7.11999]
[1776886045692,47.81,79035.52,0.0,0.95681,2e-05,7.11999]
[1776886046966,47.81,79033.89,0.0,0.95677,2e-05,7.12541]
[1776886047189,47.81,79033.89,0.0,0.95677,2e-05,7.12541]
[1776886052654,47.81,79033.97,0.0,0.95678,2e-05,7.12358]
[1776886055259,47.81,79033.25,0.0,0.95676,2e-05,7.12608]
[1776886055440,47.81,79033.25,0.0,0.95676,2e-05,7.12608]
[1776886055538,47.81,79033.22,0.0,0.95676,2e-05,7.12654]
[1776886056123,47.81,79033.22,0.0,0.95676,2e-05,7.12654]
[1776886056190,47.81,79033.22,0.0,0.95676,2e-05,7.12654]
[1776886058972,47.81,79033.87,0.0,0.95677,2e-05,7.12482]
[1776886059200,47.81,79033.87,0.0,0.95677,2e-05,7.12482]
[1776886059296,47.81,79040.13,0.0,0.95692,2e-05,7.1052]
[1776886059983,47.81,79040.13,0.0,0.95692,2e-05,7.1052]
[1776886060194,47.81,79040.13,0.0,0.95692,2e-05,7.1052]
[1776886060247,47.81,79046.49,0.0,0.95708,2e-05,7.0849]
[1776886066378,47.82,79046.84,0.0,0.95708,2e-05,7.08505]
[1776886066449,47.82,79046.84,0.0,0.95708,2e-05,7.08505]
[1776886066531,47.82,79050.03,0.0,0.95715,2e-05,7.0754]
[1776886067538,47.82,79050.03,0.0,0.95715,2e-05,7.0754]
[1776886067688,47.82,79051.37,0.0,0.95718,2e-05,7.07141]
[1776886072070,47.82,79050.63,0.0,0.95716,2e-05,7.07461]
[1776886072203,47.82,79050.63,0.0,0.95716,2e-05,7.07461]
[1776886072537,47.82,79050.63,0.0,0.95716,2e-05,7.07461]
[1776886072629,47.82,79049.55,0.0,0.95713,2e-05,7.0786]
[1776886072688,47.82,79049.55,0.0,0.95713,2e-05,7.0786]
[1776886077830,47.82,79049.55,0.0,0.95712,2e-05,7.08002]
[1776886078914,47.82,79049.55,0.0,0.95712,2e-05,7.08002]
[1776886078942,47.82,79049.55,0.0,0.95712,2e-05,7.08002]
[1776886084730,47.83,79049.21,0.0,0.9571,2e-05,7.08284]
[1776886084945,47.83,79049.21,0.0,0.9571,2e-05,7.08284]
[1776886085467,47.83,79049.21,0.0,0.9571,2e-05,7.08284]
[1776886085543,47.83,79049.52,0.0,0.9571,2e-05,7.08244]
[1776886085688,47.83,79049.52,0.0,0.9571,2e-05,7.08244]
[1776886090497,47.83,79050.03,0.0,0.9571,2e-05,7.08169]
[1776886090598,47.83,79049.3,0.0,0.95708,2e-05,7.08462]
[1776886090700,47.83,79049.3,0.0,0.95708,2e-05,7.08462]
[1776886091206,47.83,79049.3,0.0,0.95708,2e-05,7.08462]
[1776886091436,47.83,79049.3,0.0,0.95708,2e-05,7.08462]
[1776886093529,47.83,79049.03,0.0,0.95707,2e-05,7.08578]
[1776886093578,47.84,79049.3,0.0,0.95708,2e-05,7.08552]
[1776886093691,47.84,79049.3,0.0,0.95708,2e-05,7.08552]
[1776886094543,47.84,79049.3,0.0,0.95708,2e-05,7.08552]
[1776886094644,47.84,79042.35,0.0,0.9569,2e-05,7.10795]
[1776886094691,47.84,79042.35,0.0,0.9569,2e-05,7.10795]
[1776886096621,47.84,79038.97,0.0,0.95682,2e-05,7.11875]
[1776886096694,47.84,79038.34,0.0,0.9568,2e-05,7.12101]
[1776886097131,47.84,79038.34,0.0,0.9568,2e-05,7.12101]
[1776886097196,47.84,79038.34,0.0,0.9568,2e-05,7.12101]
[1776886097220,47.84,79035.78,0.0,0.95674,2e-05,7.12944]
[1776886098977,47.84,79031.58,0.0,0.95663,2e-05,7.14333]
[1776886099774,47.84,79031.58,0.0,0.95663,2e-05,7.14333]
[1776886099939,47.84,79031.58,0.0,0.95663,2e-05,7.14333]
[1776886100343,47.84,79031.58,0.0,0.95663,2e-05,7.14333]
[1776886100438,47.84,79031.58,0.0,0.95663,2e-05,7.14333]
[1776886100524,47.84,79029.84,0.0,0.95658,2e-05,7.1493]
[1776886105019,47.84,79022.93,0.0,0.95641,2e-05,7.17223]
[1776886107191,47.84,79023.72,0.0,0.95642,2e-05,7.16984]
[1776886107442,47.84,79023.72,0.0,0.95642,2e-05,7.16984]
[1776886108665,47.84,79023.85,0.0,0.95643,2e-05,7.16973]
[1776886108693,47.84,79023.85,0.0,0.95643,2e-05,7.16973]
[1776886109047,47.84,79023.63,0.0,0.95642,2e-05,7.17058]
[1776886114082,47.84,79022.09,0.0,0.95639,2e-05,7.17351]
[1776886117382,47.84,79021.45,0.0,0.95637,2e-05,7.17584]
[1776886117441,47.84,79021.45,0.0,0.95637,2e-05,7.17584]
[1776886117483,47.85,79017.48,0.0,0.95627,2e-05,7.18884]
[1776886118117,47.85,79013.31,0.0,0.95617,2e-05,7.20227]
[1776886119118,47.85,79017.9,0.0,0.95628,2e-05,7.18758]
[1776886120141,47.85,79027.49,0.0,0.95652,2e-05,7.15689]
[1776886121040,47.85,79027.49,0.0,0.95652,2e-05,7.15689]
[1776886121148,47.85,79046.23,0.0,0.95698,2e-05,7.0971]
[1776886122155,47.85,79047.7,0.0,0.95702,2e-05,7.09268]
[1776886123987,47.85,79048.49,0.0,0.95703,2e-05,7.09044]
[1776886124169,47.85,79048.27,0.0,0.95703,2e-05,7.09141]
[1776886129656,47.85,79048.57,0.0,0.95702,2e-05,7.09157]
[1776886133451,47.85,79052.13,0.0,0.9571,2e-05,7.08133]
[1776886133687,47.85,79052.13,0.0,0.9571,2e-05,7.08133]
[1776886133627,47.85,79052.81,0.0,0.95712,2e-05,7.07975]
[1776886134458,47.85,79052.81,0.0,0.95712,2e-05,7.07975]
[1776886134696,47.85,79052.81,0.0,0.95712,2e-05,7.07975]
[1776886134539,47.86,79051.31,0.0,0.95708,2e-05,7.08482]
[1776886137261,47.86,79055.82,0.0,0.95718,2e-05,7.07103]
[1776886141302,47.86,79052.68,0.0,0.9571,2e-05,7.08193]
[1776886141439,47.86,79052.68,0.0,0.9571,2e-05,7.08193]
[1776886141534,47.86,79043.63,0.0,0.95687,2e-05,7.11137]
[1776886141785,47.86,79043.63,0.0,0.95687,2e-05,7.11137]
[1776886141938,47.86,79043.63,0.0,0.95687,2e-05,7.11137]
[1776886142295,47.86,79038.97,0.0,0.95676,2e-05,7.12626]
[1776886143304,47.86,79035.87,0.0,0.95668,2e-05,7.13642]
[1776886144310,47.86,79031.22,0.0,0.95656,2e-05,7.15152]
[1776886145347,47.86,79031.22,0.0,0.95656,2e-05,7.15152]
[1776886145444,47.86,79031.22,0.0,0.95656,2e-05,7.15152]
[1776886153373,47.87,79031.87,0.0,0.95657,2e-05,7.15113]
[1776886155585,47.87,79031.2,0.0,0.95655,2e-05,7.15345]
[1776886155691,47.87,79031.2,0.0,0.95655,2e-05,7.15345]
[1776886155600,47.87,79031.2,0.0,0.95655,2e-05,7.15361]
[1776886156458,47.87,79031.2,0.0,0.95655,2e-05,7.15361]
[1776886156693,47.87,79031.2,0.0,0.95655,2e-05,7.15361]
[1776886162435,47.87,79029.74,0.0,0.9565,2e-05,7.1594]
[1776886164915,47.87,79029.44,0.0,0.95649,2e-05,7.16065]
[1776886164943,47.87,79029.44,0.0,0.95649,2e-05,7.16065]
[1776886168389,47.87,79029.29,0.0,0.95649,2e-05,7.16128]
[1776886168436,47.87,79029.29,0.0,0.95649,2e-05,7.16128]
[1776886168490,47.87,79029.29,0.0,0.95648,2e-05,7.16173]
[1776886172336,47.87,79029.22,0.0,0.95649,2e-05,7.15968]
[1776886172440,47.87,79029.22,0.0,0.95649,2e-05,7.15968]
[1776886177541,47.87,79028.81,0.0,0.95648,2e-05,7.16185]
[1776886183583,47.88,79028.67,0.0,0.95647,2e-05,7.1631]
[1776886184590,47.88,79033.51,0.0,0.95659,2e-05,7.14771]
[1776886184999,47.88,79033.51,0.0,0.95659,2e-05,7.14771]
[1776886185190,47.88,79033.51,0.0,0.95659,2e-05,7.14771]
[1776886185665,47.88,79033.51,0.0,0.95659,2e-05,7.14771]
[1776886185693,47.88,79033.51,0.0,0.95659,2e-05,7.14771]
[1776886185773,47.88,79035.99,0.0,0.95665,2e-05,7.13992]
[1776886192645,47.88,79035.67,0.0,0.95663,2e-05,7.14204]
[1776886195667,47.88,79043.82,0.0,0.95683,2e-05,7.11645]
[1776886196758,47.88,79043.82,0.0,0.95683,2e-05,7.11645]
[1776886196674,47.88,79048.76,0.0,0.95695,2e-05,7.10088]
[1776886196942,47.88,79048.76,0.0,0.95695,2e-05,7.10088]
[1776886197249,47.88,79048.76,0.0,0.95695,2e-05,7.10088]
[1776886197439,47.88,79048.76,0.0,0.95695,2e-05,7.10088]
[1776886197681,47.88,79048.64,0.0,0.95694,2e-05,7.10149]
[1776886202716,47.88,79049.46,0.0,0.95696,2e-05,7.10004]
[1776886203402,47.88,79049.46,0.0,0.95696,2e-05,7.10004]
[1776886203439,47.88,79049.46,0.0,0.95696,2e-05,7.10004]
[1776886206886,47.89,79047.44,0.0,0.9569,2e-05,7.10743]
[1776886206938,47.89,79047.44,0.0,0.9569,2e-05,7.10743]
[1776886207751,47.89,79048.3,0.0,0.95692,2e-05,7.10492]
[1776886210917,47.89,79048.3,0.0,0.95691,2e-05,7.10564]
[1776886210937,47.89,79048.3,0.0,0.95691,2e-05,7.10564]
[1776886215347,47.89,79048.95,0.0,0.95692,2e-05,7.10452]
[1776886215436,47.89,79048.95,0.0,0.95692,2e-05,7.10452]
[1776886215449,47.89,79048.95,0.0,0.95692,2e-05,7.10477]
[1776886216697,47.89,79048.95,0.0,0.95692,2e-05,7.10477]
[1776886216939,47.89,79048.01,0.0,0.9569,2e-05,7.10801]
[1776886217822,47.89,79041.24,0.0,0.95673,2e-05,7.12987]
[1776886219294,47.89,79041.24,0.0,0.95673,2e-05,7.12987]
[1776886219436,47.89,79041.24,0.0,0.95673,2e-05,7.12987]
[1776886219515,47.89,79036.78,0.0,0.95661,2e-05,7.14452]
[1776886219859,47.89,79036.78,0.0,0.95661,2e-05,7.14452]
[1776886219939,47.89,79036.78,0.0,0.95661,2e-05,7.14452]
[1776886223592,47.89,79039.28,0.0,0.95667,2e-05,7.1369]
[1776886223692,47.89,79039.28,0.0,0.95667,2e-05,7.1369]
[1776886223760,47.89,79041.22,0.0,0.95672,2e-05,7.13109]
[1776886224230,47.89,79041.22,0.0,0.95672,2e-05,7.13109]
[1776886224442,47.89,79041.22,0.0,0.95672,2e-05,7.13109]
[1776886224542,47.9,79049.26,0.0,0.95691,2e-05,7.10567]
[1776886229167,47.9,79050.14,0.0,0.95693,2e-05,7.10363]
[1776886229192,47.9,79050.14,0.0,0.95693,2e-05,7.10363]
[1776886229702,47.9,79050.14,0.0,0.95693,2e-05,7.10363]
[1776886229715,47.9,79048.85,0.0,0.95689,2e-05,7.10824]
[1776886229941,47.9,79048.85,0.0,0.95689,2e-05,7.10824]
[1776886234578,47.9,79049.01,0.0,0.95691,2e-05,7.10575]
[1776886234687,47.9,79049.01,0.0,0.95691,2e-05,7.10575]
[1776886234788,47.9,79049.4,0.0,0.95691,2e-05,7.10501]
[1776886235381,47.9,79049.4,0.0,0.95691,2e-05,7.10501]
[1776886235439,47.9,79049.4,0.0,0.95691,2e-05,7.10501]
[1776886235949,47.9,79056.8,0.0,0.95709,2e-05,7.08169]
[1776886236956,47.9,79062.5,0.0,0.95723,2e-05,7.06386]
[1776886238718,47.9,79062.5,0.0,0.95723,2e-05,7.06386]
[1776886238812,47.9,79068.57,0.0,0.95737,2e-05,7.04527]
[1776886238941,47.9,79068.57,0.0,0.95737,2e-05,7.04527]
[1776886239289,47.9,79068.57,0.0,0.95737,2e-05,7.04527]
[1776886239438,47.9,79068.57,0.0,0.95737,2e-05,7.04527]
[1776886239539,47.9,79068.49,0.0,0.95737,2e-05,7.04587]
[1776886245013,47.91,79071.09,0.0,0.95742,2e-05,7.03936]
[1776886247311,47.91,79071.86,0.0,0.95744,2e-05,7.03728]
[1776886247430,47.91,79071.86,0.0,0.95744,2e-05,7.03728]
[1776886247472,47.91,79069.62,0.0,0.95738,2e-05,7.04474]
[1776886248404,47.91,79069.62,0.0,0.95738,2e-05,7.04474]
[1776886248441,47.91,79069.62,0.0,0.95738,2e-05,7.04474]
[1776886252837,47.91,79069.59,0.0,0.95737,2e-05,7.04627]
[1776886252940,47.91,79066.85,0.0,0.9573,2e-05,7.05531]
[1776886258046,47.92,79068.78,0.0,0.95733,2e-05,7.05087]
[1776886258196,47.92,79068.78,0.0,0.95733,2e-05,7.05087]
[1776886260020,47.92,79069.51,0.0,0.95734,2e-05,7.04923]
[1776886263714,47.92,79069.75,0.0,0.95734,2e-05,7.04949]
[1776886263815,47.92,79073.78,0.0,0.95744,2e-05,7.03741]
[1776886264154,47.92,79070.22,0.0,0.95735,2e-05,7.04869]
[1776886264982,47.92,79070.22,0.0,0.95735,2e-05,7.04869]
[1776886265194,47.92,79070.22,0.0,0.95735,2e-05,7.04869]
[1776886265206,47.93,79065.29,0.0,0.95723,2e-05,7.06466]
[1776886270346,47.93,79064.15,0.0,0.95719,2e-05,7.0695]
[1776886270416,47.93,79064.15,0.0,0.95719,2e-05,7.0695]
[1776886270442,47.93,79064.15,0.0,0.95719,2e-05,7.0695]
[1776886272210,47.93,79058.85,0.0,0.95705,2e-05,7.08723]
[1776886273697,47.93,79058.85,0.0,0.95705,2e-05,7.08723]
[1776886273704,47.93,79049.92,0.0,0.95683,2e-05,7.11618]
[1776886274224,47.93,79038.34,0.0,0.95654,2e-05,7.15318]
[1776886275231,47.93,79031.26,0.0,0.95637,2e-05,7.17602]
[1776886276964,47.93,79030.85,0.0,0.95636,2e-05,7.17745]
[1776886277202,47.93,79030.85,0.0,0.95636,2e-05,7.17745]
[1776886282280,47.93,79031.03,0.0,0.95636,2e-05,7.1775]
[1776886284295,47.93,79043.97,0.0,0.95667,2e-05,7.13628]
[1776886285302,47.93,79046.87,0.0,0.95675,2e-05,7.12718]
[1776886286352,47.93,79046.87,0.0,0.95675,2e-05,7.12718]
[1776886286439,47.93,79046.87,0.0,0.95675,2e-05,7.12718]
[1776886287613,47.94,79046.8,0.0,0.95674,2e-05,7.12777]
[1776886287689,47.94,79046.8,0.0,0.95674,2e-05,7.12777]
[1776886287715,47.94,79046.56,0.0,0.95673,2e-05,7.12871]
[1776886293098,47.94,79049.43,0.0,0.95681,2e-05,7.11757]
[1776886293196,47.94,79049.43,0.0,0.95681,2e-05,7.11757]
[1776886297392,47.94,79065.39,0.0,0.9572,2e-05,7.06776]
[1776886298399,47.94,79084.3,0.0,0.95766,2e-05,7.00808]
[1776886299406,47.94,79085.22,0.0,0.95768,2e-05,7.00546]
[1776886300413,47.94,79086.88,0.0,0.95771,2e-05,7.0006]
[1776886302932,47.94,79085.9,0.0,0.95769,2e-05,7.00447]
[1776886303200,47.94,79085.9,0.0,0.95769,2e-05,7.00447]
[1776886304571,47.94,79085.01,0.0,0.95766,2e-05,7.00767]
[1776886304688,47.94,79085.01,0.0,0.95766,2e-05,7.00767]
[1776886304788,47.95,79085.29,0.0,0.95766,2e-05,7.00755]
[1776886310483,47.95,79084.92,0.0,0.95764,2e-05,7.01061]
[1776886312075,47.95,79085.18,0.0,0.95764,2e-05,7.01017]
[1776886312196,47.95,79085.18,0.0,0.95764,2e-05,7.01017]
[1776886317532,47.96,79085.57,0.0,0.95763,2e-05,7.01158]
[1776886318453,47.96,79085.57,0.0,0.95763,2e-05,7.01158]
[1776886318691,47.96,79085.57,0.0,0.95763,2e-05,7.01158]
[1776886318810,47.96,79085.57,0.0,0.95763,2e-05,7.01158]
[1776886318910,47.96,79085.37,0.0,0.95762,2e-05,7.01259]
[1776886318937,47.96,79085.37,0.0,0.95762,2e-05,7.01259]
[1776886324124,47.96,79084.14,0.0,0.95758,2e-05,7.01832]
[1776886324200,47.96,79084.14,0.0,0.95758,2e-05,7.01832]
[1776886326595,47.97,79076.86,0.0,0.9574,2e-05,7.04238]
[1776886328091,47.97,79076.86,0.0,0.9574,2e-05,7.04238]
[1776886328190,47.97,79076.86,0.0,0.9574,2e-05,7.04238]
[1776886328609,47.97,79073.64,0.0,0.95731,2e-05,7.05323]
[1776886333655,47.97,79073.74,0.0,0.95731,2e-05,7.05412]
[1776886333697,47.97,79073.74,0.0,0.95731,2e-05,7.05412]
[1776886337779,47.97,79077.42,0.0,0.95739,2e-05,7.04377]
[1776886337792,47.97,79076.25,0.0,0.95735,2e-05,7.04779]
[1776886337938,47.97,79076.25,0.0,0.95735,2e-05,7.04779]
[1776886342629,47.98,79073.76,0.0,0.95729,2e-05,7.05686]
[1776886342695,47.98,79073.76,0.0,0.95729,2e-05,7.05686]
[1776886350765,47.98,79065.53,0.0,0.95707,2e-05,7.08549]
[1776886351925,47.98,79065.53,0.0,0.95707,2e-05,7.08549]
[1776886351937,47.98,79065.53,0.0,0.95707,2e-05,7.08549]
[1776886351771,47.98,79059.11,0.0,0.95692,2e-05,7.10342]
[1776886353786,47.98,79052.43,0.0,0.95675,2e-05,7.12509]
[1776886355124,47.98,79048.27,0.0,0.95665,2e-05,7.13852]
[1776886355198,47.98,79048.27,0.0,0.95665,2e-05,7.13852]
[1776886355800,47.98,79058.55,0.0,0.9569,2e-05,7.10588]
[1776886356807,47.99,79061.88,0.0,0.95698,2e-05,7.09548]
[1776886357363,47.99,79061.88,0.0,0.95698,2e-05,7.09548]
[1776886357435,47.99,79061.88,0.0,0.95698,2e-05,7.09548]
[1776886357813,47.99,79062.22,0.0,0.95699,2e-05,7.09461]
[1776886362957,47.99,79061.72,0.0,0.95697,2e-05,7.09702]
[1776886363194,47.99,79063.79,0.0,0.95702,2e-05,7.09064]
[1776886363859,47.99,79064.13,0.0,0.95703,2e-05,7.08978]
[1776886365690,47.99,79063.93,0.0,0.95702,2e-05,7.09064]
[1776886370318,47.99,79061.45,0.0,0.95695,2e-05,7.09957]
[1776886370437,47.99,79061.45,0.0,0.95695,2e-05,7.09957]
[1776886370908,47.99,79061.65,0.0,0.95696,2e-05,7.09914]
[1776886373272,47.99,79064.77,0.0,0.95703,2e-05,7.08962]
[1776886373437,47.99,79064.77,0.0,0.95703,2e-05,7.08962]
[1776886378564,48.0,79062.29,0.0,0.95696,2e-05,7.09862]
[1776886378688,48.0,79062.29,0.0,0.95696,2e-05,7.09862]
[1776886378847,48.0,79062.29,0.0,0.95696,2e-05,7.09862]
[1776886378940,48.0,79062.29,0.0,0.95696,2e-05,7.09862]
[1776886378964,48.0,79061.19,0.0,0.95693,2e-05,7.10232]
[1776886381522,48.0,79060.2,0.0,0.95691,2e-05,7.10566]
[1776886381703,48.0,79060.2,0.0,0.95691,2e-05,7.10566]
[1776886381861,48.0,79060.2,0.0,0.95691,2e-05,7.10566]
[1776886381944,48.0,79060.2,0.0,0.95691,2e-05,7.10566]
[1776886381963,48.0,79058.03,0.0,0.95685,2e-05,7.11294]
[1776886386266,48.0,79055.26,0.0,0.95678,2e-05,7.12224]
[1776886386439,48.0,79055.26,0.0,0.95678,2e-05,7.12224]
[1776886386546,48.0,79055.26,0.0,0.95678,2e-05,7.12224]
[1776886386693,48.0,79055.26,0.0,0.95678,2e-05,7.12224]
[1776886386789,48.0,79057.07,0.0,0.95682,2e-05,7.11682]
[1776886392056,48.0,79058.43,0.0,0.95685,2e-05,7.11342]
[1776886397794,48.0,79058.92,0.0,0.95685,2e-05,7.11262]
[1776886397937,48.0,79058.92,0.0,0.95685,2e-05,7.11262]
[1776886397938,48.0,79059.28,0.0,0.95686,2e-05,7.11188]
[1776886398130,48.0,79059.28,0.0,0.95686,2e-05,7.11188]
[1776886398200,48.0,79059.28,0.0,0.95686,2e-05,7.11188]
[1776886401334,48.01,79057.96,0.0,0.95682,2e-05,7.11649]
[1776886401438,48.01,79057.96,0.0,0.95682,2e-05,7.11649]
[1776886401900,48.01,79057.96,0.0,0.95682,2e-05,7.11649]
[1776886401942,48.01,79057.96,0.0,0.95682,2e-05,7.11649]
[1776886401903,48.01,79050.83,0.0,0.95664,2e-05,7.13959]
[1776886402127,48.01,79037.29,0.0,0.95631,2e-05,7.18289]
[1776886403134,48.01,79037.99,0.0,0.95633,2e-05,7.18074]
[1776886404260,48.01,79037.99,0.0,0.95633,2e-05,7.18074]
[1776886404439,48.01,79037.99,0.0,0.95633,2e-05,7.18074]
[1776886404540,48.01,79038.59,0.0,0.95634,2e-05,7.17891]
[1776886407904,48.01,79037.34,0.0,0.95631,2e-05,7.18311]
[1776886407940,48.01,79037.34,0.0,0.95631,2e-05,7.18311]
[1776886410182,48.01,79032.74,0.0,0.95619,2e-05,7.19823]
[1776886411190,48.01,79028.42,0.0,0.9561,2e-05,7.20944]
[1776886412404,48.01,79028.42,0.0,0.9561,2e-05,7.20944]
[1776886412438,48.01,79028.42,0.0,0.9561,2e-05,7.20944]
[1776886412631,48.01,79028.42,0.0,0.9561,2e-05,7.20944]
[1776886412699,48.01,79028.42,0.0,0.9561,2e-05,7.20944]
[1776886412730,48.01,79027.69,0.0,0.95608,2e-05,7.21187]
[1776886416227,48.01,79017.2,0.0,0.95581,3e-05,7.24574]
[1776886417393,48.01,79017.2,0.0,0.95581,3e-05,7.24574]
[1776886417442,48.01,79017.2,0.0,0.95581,3e-05,7.24574]
[1776886417932,48.01,79017.2,0.0,0.95581,3e-05,7.24574]
[1776886418031,48.01,79016.64,0.0,0.9558,3e-05,7.24752]
[1776886418193,48.01,79016.64,0.0,0.9558,3e-05,7.24752]
[1776886418241,48.01,79022.21,0.0,0.95594,3e-05,7.22957]
[1776886421859,48.01,79024.41,0.0,0.956,2e-05,7.22253]
[1776886421939,48.01,79024.41,0.0,0.956,2e-05,7.22253]
[1776886421950,48.01,79027.14,0.0,0.95606,2e-05,7.2138]
[1776886422169,48.01,79027.14,0.0,0.95606,2e-05,7.2138]
[1776886422196,48.01,79027.14,0.0,0.95606,2e-05,7.2138]
[1776886425218,48.01,79028.73,0.0,0.9561,2e-05,7.20875]
[1776886425440,48.01,79028.73,0.0,0.9561,2e-05,7.20875]
[1776886425526,48.01,79028.73,0.0,0.9561,2e-05,7.20875]
[1776886425690,48.01,79028.73,0.0,0.9561,2e-05,7.20875]
[1776886425789,48.01,79024.68,0.0,0.956,2e-05,7.22182]
[1776886426307,48.01,79018.89,0.0,0.95586,3e-05,7.24046]
[1776886427748,48.01,79018.89,0.0,0.95586,3e-05,7.24046]
[1776886427795,48.01,79005.49,0.0,0.95552,3e-05,7.28361]
[1776886428317,48.01,78992.45,0.0,0.95519,3e-05,7.32587]
[1776886429324,48.01,78990.64,0.0,0.95515,3e-05,7.33159]
[1776886430248,48.01,78990.64,0.0,0.95515,3e-05,7.33159]
[1776886433352,48.01,78986.28,0.0,0.95504,3e-05,7.34506]
[1776886438908,48.01,78985.78,0.0,0.95502,3e-05,7.34698]
[1776886438940,48.01,78985.78,0.0,0.95502,3e-05,7.34698]
[1776886439005,48.01,78985.5,0.0,0.95502,3e-05,7.34803]
[1776886439249,48.01,78985.5,0.0,0.95502,3e-05,7.34803]
[1776886439442,48.01,78985.5,0.0,0.95502,3e-05,7.34803]
[1776886439458,48.01,78980.31,0.0,0.95488,3e-05,7.36493]
[1776886442461,48.01,78976.64,0.0,0.95479,3e-05,7.37698]
[1776886442489,48.01,78951.32,0.0,0.95414,3e-05,7.45991]
[1776886443435,48.01,78946.75,0.0,0.95402,3e-05,7.47482]
[1776886444442,48.01,78953.99,0.0,0.95421,3e-05,7.45089]
[1776886445449,48.01,78960.97,0.0,0.95439,3e-05,7.4279]
[1776886446328,48.01,78960.97,0.0,0.95439,3e-05,7.4279]
[1776886447463,48.01,78968.71,0.0,0.95459,3e-05,7.40248]
[1776886449477,48.01,78974.57,0.0,0.95474,3e-05,7.38334]
[1776886450484,48.01,78981.36,0.0,0.95491,3e-05,7.36122]
[1776886453467,48.01,78983.95,0.0,0.95498,3e-05,7.35291]
[1776886453694,48.01,78983.95,0.0,0.95498,3e-05,7.35291]
[1776886455586,48.01,78982.7,0.0,0.95495,3e-05,7.35714]
[1776886455693,48.01,78982.7,0.0,0.95495,3e-05,7.35714]
[1776886455792,48.01,78983.03,0.0,0.95495,3e-05,7.3562]
[1776886459260,48.01,78981.35,0.0,0.95491,3e-05,7.36181]
[1776886459439,48.01,78981.35,0.0,0.95491,3e-05,7.36181]
[1776886464581,48.01,78984.09,0.0,0.95498,3e-05,7.35269]
[1776886469617,48.01,78982.55,0.0,0.95494,3e-05,7.358]
[1776886471089,48.01,78982.55,0.0,0.95494,3e-05,7.358]
[1776886470624,48.01,78975.92,0.0,0.95477,3e-05,7.37968]
[1776886471199,48.01,78975.92,0.0,0.95477,3e-05,7.37968]
[1776886471750,48.01,78975.92,0.0,0.95477,3e-05,7.37968]
[1776886471942,48.01,78975.92,0.0,0.95477,3e-05,7.37968]
[1776886472039,48.01,78973.31,0.0,0.95472,3e-05,7.3855]
[1776886477837,48.01,78971.55,0.0,0.95467,3e-05,7.39127]
[1776886477942,48.01,78971.55,0.0,0.95467,3e-05,7.39127]
[1776886478041,48.01,78969.99,0.0,0.95463,3e-05,7.39638]
[1776886478108,48.01,78969.99,0.0,0.95463,3e-05,7.39638]
[1776886478190,48.01,78969.99,0.0,0.95463,3e-05,7.39638]
[1776886480696,48.01,78977.07,0.0,0.95481,3e-05,7.37327]
[1776886481703,48.01,78977.85,0.0,0.95483,3e-05,7.37081]
[1776886486511,48.01,78978.83,0.0,0.95486,3e-05,7.36786]
[1776886486693,48.01,78978.83,0.0,0.95486,3e-05,7.36786]
[1776886486727,48.01,78978.83,0.0,0.95486,3e-05,7.36786]
[1776886486941,48.01,78978.83,0.0,0.95486,3e-05,7.36786]
[1776886486979,48.01,78978.83,0.0,0.95485,3e-05,7.36793]
[1776886492780,48.01,78974.8,0.0,0.95475,3e-05,7.38147]
[1776886493134,48.01,78974.8,0.0,0.95475,3e-05,7.38147]
[1776886493200,48.01,78974.8,0.0,0.95475,3e-05,7.38147]
[1776886494795,48.01,78968.79,0.0,0.95459,3e-05,7.40115]
[1776886495800,48.01,78959.37,0.0,0.95435,3e-05,7.43206]
[1776886496808,48.01,78961.25,0.0,0.9544,3e-05,7.42587]
[1776886498824,48.01,78961.94,0.0,0.95442,3e-05,7.42359]
[1776886498935,48.01,78961.94,0.0,0.95442,3e-05,7.42359]
[1776886499085,48.01,78961.94,0.0,0.95442,3e-05,7.42359]
[1776886499028,48.01,78961.84,0.0,0.95442,3e-05,7.4239]
[1776886499194,48.01,78961.84,0.0,0.95442,3e-05,7.4239]
[1776886500836,48.01,78952.41,0.0,0.95417,3e-05,7.45481]
[1776886501843,48.01,78943.63,0.0,0.95395,3e-05,7.48361]
[1776886502196,48.01,78943.63,0.0,0.95395,3e-05,7.48361]
[1776886502859,48.01,78935.4,0.0,0.95373,3e-05,7.51063]
[1776886503858,48.01,78910.73,0.0,0.95309,3e-05,7.59234]
[1776886504865,48.01,78903.92,0.0,0.95291,3e-05,7.61484]
[1776886509900,48.01,78911.31,0.0,0.95311,3e-05,7.58936]
[1776886514938,48.01,78908.45,0.0,0.95304,3e-05,7.59814]
[1776886519973,48.0,78899.1,0.0,0.9528,3e-05,7.62855]
[1776886520544,48.0,78899.1,0.0,0.9528,3e-05,7.62855]
[1776886520692,48.0,78899.1,0.0,0.9528,3e-05,7.62855]
[1776886520734,48.0,78899.1,0.0,0.9528,3e-05,7.62855]
[1776886520941,48.0,78899.1,0.0,0.9528,3e-05,7.62855]
[1776886520980,48.0,78899.22,0.0,0.9528,3e-05,7.62796]
[1776886521987,48.0,78905.5,0.0,0.95297,3e-05,7.60683]
[1776886522994,48.0,78912.17,0.0,0.95315,3e-05,7.58449]
[1776886524002,48.0,78904.29,0.0,0.95294,3e-05,7.61059]
[1776886525009,48.0,78886.79,0.0,0.95248,3e-05,7.66885]
[1776886526015,48.0,78885.41,0.0,0.95244,3e-05,7.67321]
[1776886527477,48.0,78885.56,0.0,0.95245,3e-05,7.67244]
[1776886527896,48.0,78885.56,0.0,0.95245,3e-05,7.67244]
[1776886528029,48.0,78881.49,0.0,0.95234,3e-05,7.6858]
[1776886530043,48.0,78874.98,0.0,0.95217,3e-05,7.70705]
[1776886530941,48.0,78874.98,0.0,0.95217,3e-05,7.70705]
[1776886531201,48.0,78876.81,0.0,0.95224,3e-05,7.69777]
[1776886537092,47.99,78877.27,0.0,0.95227,3e-05,7.69443]
[1776886537654,47.99,78877.27,0.0,0.95227,3e-05,7.69443]
[1776886537722,47.99,78877.27,0.0,0.95227,3e-05,7.69443]
[1776886537746,47.99,78877.27,0.0,0.95227,3e-05,7.69443]
[1776886537947,47.99,78877.27,0.0,0.95227,3e-05,7.69443]
[1776886538099,47.99,78876.43,0.0,0.95225,3e-05,7.69694]
[1776886541510,47.99,78876.88,0.0,0.95227,3e-05,7.6945]
[1776886541550,47.99,78876.88,0.0,0.95227,3e-05,7.6945]
[1776886541701,47.99,78876.88,0.0,0.95227,3e-05,7.6945]
[1776886542127,47.99,78878.18,0.0,0.9523,3e-05,7.68983]
[1776886545148,47.99,78882.26,0.0,0.95242,3e-05,7.67528]
[1776886547272,47.99,78881.5,0.0,0.9524,3e-05,7.67727]
[1776886547368,47.99,78881.5,0.0,0.9524,3e-05,7.67727]
[1776886547448,47.99,78881.5,0.0,0.9524,3e-05,7.67727]
[1776886548172,47.99,78889.91,0.0,0.95263,3e-05,7.64885]
[1776886548985,47.99,78889.91,0.0,0.95263,3e-05,7.64885]
[1776886549180,47.99,78895.09,0.0,0.95277,3e-05,7.63132]
[1776886550186,47.99,78890.39,0.0,0.95265,3e-05,7.64682]
[1776886551336,47.99,78890.39,0.0,0.95265,3e-05,7.64682]
[1776886551625,47.99,78890.39,0.0,0.95265,3e-05,7.64682]
[1776886551926,47.98,78884.85,0.0,0.9525,3e-05,7.66488]
[1776886552269,47.98,78884.85,0.0,0.9525,3e-05,7.66488]
[1776886553879,47.98,78887.09,0.0,0.95256,3e-05,7.65738]
[1776886553945,47.98,78887.09,0.0,0.95256,3e-05,7.65738]
[1776886553981,47.98,78882.66,0.0,0.95245,3e-05,7.67172]
[1776886554215,47.98,78868.81,0.0,0.95208,3e-05,7.7182]
[1776886555222,47.98,78859.69,0.0,0.95183,3e-05,7.74857]
[1776886558697,47.98,78861.96,0.0,0.9519,3e-05,7.73982]
[1776886558945,47.98,78861.96,0.0,0.9519,3e-05,7.73982]
[1776886558989,47.98,78861.73,0.0,0.9519,3e-05,7.74024]
[1776886562271,47.98,78857.36,0.0,0.95179,3e-05,7.75392]
[1776886564222,47.98,78855.26,0.0,0.95174,3e-05,7.76063]
[1776886564290,47.98,78855.26,0.0,0.95174,3e-05,7.76063]
[1776886564464,47.98,78855.26,0.0,0.95174,3e-05,7.76063]
[1776886564545,47.98,78856.27,0.0,0.95177,3e-05,7.75685]
[1776886567620,47.97,78859.7,0.0,0.95186,3e-05,7.74456]
[1776886567692,47.97,78859.7,0.0,0.95186,3e-05,7.74456]
[1776886567727,47.97,78859.7,0.0,0.95186,3e-05,7.74456]
[1776886567954,47.97,78859.7,0.0,0.95186,3e-05,7.74456]
[1776886568004,47.97,78862.59,0.0,0.95195,3e-05,7.73417]
[1776886569320,47.97,78857.79,0.0,0.95182,3e-05,7.75004]
[1776886570326,47.97,78852.09,0.0,0.95167,3e-05,7.76893]
[1776886573082,47.97,78851.85,0.0,0.95167,3e-05,7.76937]
[1776886573137,47.97,78851.85,0.0,0.95167,3e-05,7.76937]
[1776886573200,47.97,78851.85,0.0,0.95167,3e-05,7.76937]
[1776886573185,47.97,78851.81,0.0,0.95167,3e-05,7.76877]
[1776886573348,47.97,78850.13,0.0,0.95163,3e-05,7.77444]
[1776886576369,47.97,78854.97,0.0,0.95176,3e-05,7.75703]
[1776886579509,47.96,78853.14,0.0,0.95172,3e-05,7.76253]
[1776886579616,47.96,78853.14,0.0,0.95172,3e-05,7.76253]
[1776886579693,47.96,78853.14,0.0,0.95172,3e-05,7.76253]
[1776886579779,47.96,78852.7,0.0,0.95171,3e-05,7.76368]
[1776886582411,47.96,78837.49,0.0,0.95131,3e-05,7.81414]
[1776886583418,47.96,78830.88,0.0,0.95113,3e-05,7.83616]
[1776886585432,47.96,78818.61,0.0,0.9508,3e-05,7.877]
[1776886586439,47.96,78812.7,0.0,0.95064,3e-05,7.89664]
[1776886589460,47.95,78816.69,0.0,0.95077,3e-05,7.88133]
[1776886592481,47.95,78823.85,0.0,0.95099,3e-05,7.8525]
[1776886593556,47.95,78823.85,0.0,0.95099,3e-05,7.8525]
[1776886593580,47.95,78829.88,0.0,0.95116,3e-05,7.8315]
[1776886597045,47.94,78832.67,0.0,0.95125,3e-05,7.82027]
[1776886597094,47.94,78832.02,0.0,0.95124,3e-05,7.82159]
[1776886601544,47.94,78836.26,0.0,0.95137,3e-05,7.80542]
[1776886604565,47.94,78842.18,0.0,0.95154,3e-05,7.78409]
[1776886607457,47.93,78842.27,0.0,0.95155,3e-05,7.78297]
[1776886607504,47.93,78842.27,0.0,0.95155,3e-05,7.78297]
[1776886607692,47.93,78842.27,0.0,0.95155,3e-05,7.78297]
[1776886607772,47.93,78843.43,0.0,0.95158,3e-05,7.77864]
[1776886612876,47.93,78843.22,0.0,0.95159,3e-05,7.77777]
[1776886612886,47.93,78843.22,0.0,0.95159,3e-05,7.77777]
[1776886612949,47.93,78843.22,0.0,0.95159,3e-05,7.77777]
[1776886613029,47.93,78833.84,0.0,0.95134,3e-05,7.80871]
[1776886617968,47.92,78832.2,0.0,0.95131,3e-05,7.8129]
[1776886618190,47.92,78832.2,0.0,0.95131,3e-05,7.8129]
[1776886618043,47.92,78818.44,0.0,0.95094,3e-05,7.85869]
[1776886618663,47.92,78816.64,0.0,0.95089,3e-05,7.86482]
[1776886619567,47.92,78816.64,0.0,0.95089,3e-05,7.86482]
[1776886619692,47.92,78816.64,0.0,0.95089,3e-05,7.86482]
[1776886625863,47.91,78816.92,0.0,0.95092,3e-05,7.86064]
[1776886625940,47.91,78816.92,0.0,0.95092,3e-05,7.86064]
[1776886626021,47.91,78817.37,0.0,0.95094,3e-05,7.85805]
[1776886627726,47.91,78820.8,0.0,0.95104,3e-05,7.84585]
[1776886629158,47.91,78820.8,0.0,0.95104,3e-05,7.84585]
[1776886629196,47.91,78820.8,0.0,0.95104,3e-05,7.84585]
[1776886630812,47.91,78824.06,0.0,0.95114,3e-05,7.83374]
[1776886630940,47.91,78824.06,0.0,0.95114,3e-05,7.83374]
[1776886631036,47.91,78826.24,0.0,0.9512,3e-05,7.82536]
[1776886631824,47.91,78826.24,0.0,0.9512,3e-05,7.82536]
[1776886631906,47.91,78826.64,0.0,0.95122,3e-05,7.824]
[1776886635694,47.9,78827.19,0.0,0.95124,3e-05,7.82075]
[1776886635782,47.9,78828.41,0.0,0.95128,3e-05,7.81614]
[1776886640817,47.9,78834.49,0.0,0.95146,3e-05,7.79325]
[1776886642830,47.89,78842.14,0.0,0.95168,3e-05,7.76647]
[1776886643838,47.89,78845.8,0.0,0.95178,3e-05,7.75369]
[1776886644906,47.89,78845.8,0.0,0.95178,3e-05,7.75369]
[1776886644938,47.89,78845.8,0.0,0.95178,3e-05,7.75369]
[1776886644973,47.89,78845.8,0.0,0.95178,3e-05,7.75369]
[1776886645197,47.89,78845.8,0.0,0.95178,3e-05,7.75369]
[1776886645252,47.89,78847.1,0.0,0.95182,3e-05,7.74855]
[1776886650887,47.89,78846.17,0.0,0.95181,3e-05,7.74992]
[1776886654915,47.88,78850.11,0.0,0.95194,3e-05,7.73238]
[1776886656013,47.88,78850.11,0.0,0.95194,3e-05,7.73238]
[1776886656137,47.88,78850.11,0.0,0.95194,3e-05,7.73238]
[1776886656189,47.88,78850.11,0.0,0.95194,3e-05,7.73238]
[1776886656219,47.88,78853.5,0.0,0.95204,3e-05,7.72027]
[1776886662065,47.88,78854.34,0.0,0.95207,3e-05,7.71595]
[1776886662095,47.88,78864.86,0.0,0.95236,3e-05,7.68026]
[1776886662971,47.88,78874.0,0.0,0.9526,3e-05,7.64959]
[1776886663978,47.88,78874.02,0.0,0.9526,3e-05,7.64912]
[1776886665165,47.88,78874.02,0.0,0.9526,3e-05,7.64912]
[1776886665223,47.88,78873.78,0.0,0.9526,3e-05,7.64975]
[1776886671027,47.87,78880.92,0.0,0.9528,3e-05,7.62482]
[1776886672034,47.87,78884.1,0.0,0.95288,3e-05,7.61406]
[1776886673698,47.87,78886.98,0.0,0.95296,3e-05,7.60433]
[1776886674105,47.87,78886.98,0.0,0.95296,3e-05,7.60433]
[1776886674159,47.87,78889.81,0.0,0.95303,3e-05,7.59478]
[1776886674563,47.87,78889.81,0.0,0.95303,3e-05,7.59478]
[1776886674938,47.87,78889.81,0.0,0.95303,3e-05,7.59478]
[1776886678198,47.87,78892.01,0.0,0.9531,3e-05,7.5872]
[1776886678299,47.87,78893.12,0.0,0.95312,3e-05,7.58342]
[1776886681098,47.87,78888.79,0.0,0.95301,3e-05,7.59765]
[1776886682198,47.87,78888.79,0.0,0.95301,3e-05,7.59765]
[1776886682299,47.87,78885.07,0.0,0.95291,3e-05,7.60997]
[1776886682436,47.87,78885.07,0.0,0.95291,3e-05,7.60997]
[1776886682702,47.87,78885.07,0.0,0.95291,3e-05,7.60997]
[1776886686192,47.87,78882.84,0.0,0.95286,3e-05,7.61707]
[1776886686251,47.87,78884.08,0.0,0.95289,3e-05,7.6128]
[1776886687037,47.87,78884.08,0.0,0.95289,3e-05,7.6128]
[1776886687193,47.87,78884.08,0.0,0.95289,3e-05,7.6128]
[1776886690500,47.87,78888.4,0.0,0.95301,3e-05,7.59792]
[1776886690689,47.87,78888.4,0.0,0.95301,3e-05,7.59792]
[1776886691171,47.87,78892.26,0.0,0.95311,3e-05,7.58495]
[1776886696206,47.87,78893.55,0.0,0.95315,3e-05,7.58033]
[1776886701241,47.87,78894.19,0.0,0.95317,3e-05,7.57783]
[1776886704191,47.87,78894.28,0.0,0.95317,3e-05,7.57738]
[1776886708290,47.87,78886.1,0.0,0.95296,3e-05,7.60426]
[1776886709720,47.87,78884.37,0.0,0.95291,3e-05,7.60992]
[1776886709799,47.87,78884.37,0.0,0.95291,3e-05,7.60992]
[1776886709936,47.87,78884.37,0.0,0.95291,3e-05,7.60992]
[1776886710304,47.87,78885.47,0.0,0.95294,3e-05,7.60611]
[1776886715087,47.87,78888.12,0.0,0.95303,3e-05,7.59402]
[1776886715185,47.87,78888.12,0.0,0.95303,3e-05,7.59402]
[1776886715194,47.87,78888.12,0.0,0.95303,3e-05,7.59402]
[1776886715339,47.87,78886.92,0.0,0.953,3e-05,7.59792]
[1776886715435,47.87,78886.92,0.0,0.953,3e-05,7.59792]
[1776886721898,47.86,78889.59,0.0,0.95308,3e-05,7.58846]
[1776886721936,47.86,78889.59,0.0,0.95308,3e-05,7.58846]
[1776886721963,47.86,78889.59,0.0,0.95308,3e-05,7.58846]
[1776886722188,47.86,78889.59,0.0,0.95308,3e-05,7.58846]
[1776886722251,47.86,78889.17,0.0,0.95307,3e-05,7.58968]
[1776886724402,47.86,78894.12,0.0,0.9532,3e-05,7.57299]
[1776886726416,47.86,78903.85,0.0,0.95346,3e-05,7.54052]
[1776886727413,47.86,78903.85,0.0,0.95346,3e-05,7.54052]
[1776886727439,47.86,78903.85,0.0,0.95346,3e-05,7.54052]
[1776886727466,47.86,78903.85,0.0,0.95346,3e-05,7.54052]
[1776886727688,47.86,78903.85,0.0,0.95346,3e-05,7.54052]
[1776886727789,47.86,78906.15,0.0,0.95352,3e-05,7.53287]
[1776886733465,47.86,78905.04,0.0,0.95349,3e-05,7.53653]
[1776886735657,47.86,78903.18,0.0,0.95344,3e-05,7.5427]
[1776886735688,47.86,78903.18,0.0,0.95344,3e-05,7.5427]
[1776886735723,47.86,78903.18,0.0,0.95344,3e-05,7.5427]
[1776886735936,47.86,78903.18,0.0,0.95344,3e-05,7.5427]
[1776886736037,47.86,78903.11,0.0,0.95344,3e-05,7.54288]
[1776886740841,47.86,78902.87,0.0,0.95343,3e-05,7.54361]
[1776886740897,47.86,78902.87,0.0,0.95343,3e-05,7.54361]
[1776886740939,47.86,78902.87,0.0,0.95343,3e-05,7.54361]
[1776886740998,47.86,78902.95,0.0,0.95344,3e-05,7.54332]
[1776886747367,47.86,78902.0,0.0,0.95341,3e-05,7.54636]
[1776886747398,47.86,78905.85,0.0,0.95351,3e-05,7.53354]
[1776886747437,47.86,78905.85,0.0,0.95351,3e-05,7.53354]
[1776886747455,47.86,78905.85,0.0,0.95351,3e-05,7.53354]
[1776886747690,47.86,78905.85,0.0,0.95351,3e-05,7.53354]
[1776886754612,47.86,78908.42,0.0,0.95358,3e-05,7.52509]
[1776886756301,47.86,78908.42,0.0,0.95358,3e-05,7.52509]
[1776886756304,47.86,78908.42,0.0,0.95358,3e-05,7.52509]
[1776886756402,47.86,78907.8,0.0,0.95356,3e-05,7.52716]
[1776886756438,47.86,78907.8,0.0,0.95356,3e-05,7.52716]
[1776886761660,47.86,78907.24,0.0,0.95355,3e-05,7.52902]
[1776886764418,47.86,78907.09,0.0,0.95354,3e-05,7.52952]
[1776886764424,47.86,78907.09,0.0,0.95354,3e-05,7.52952]
[1776886764439,47.86,78907.09,0.0,0.95354,3e-05,7.52952]
[1776886764682,47.86,78907.08,0.0,0.95354,3e-05,7.52956]
[1776886769717,47.86,78906.9,0.0,0.95354,3e-05,7.5302]
[1776886774752,47.86,78906.31,0.0,0.95354,3e-05,7.52941]
[1776886777361,47.86,78906.27,0.0,0.95354,3e-05,7.52956]
[1776886777414,47.86,78906.27,0.0,0.95354,3e-05,7.52956]
[1776886777438,47.86,78906.55,0.0,0.95355,3e-05,7.52864]
[1776886777773,47.86,78907.73,0.0,0.95358,3e-05,7.52474]
[1776886782808,47.86,78908.09,0.0,0.95358,3e-05,7.52367]
[1776886787842,47.86,78904.93,0.0,0.9535,3e-05,7.53427]
[1776886790147,47.86,78904.44,0.0,0.95349,3e-05,7.53591]
[1776886790188,47.86,78904.44,0.0,0.95349,3e-05,7.53591]
[1776886790265,47.86,78904.44,0.0,0.95349,3e-05,7.53591]
[1776886790440,47.86,78904.44,0.0,0.95349,3e-05,7.53591]
[1776886790366,47.86,78904.49,0.0,0.95349,3e-05,7.53576]
[1776886795899,47.86,78904.42,0.0,0.95349,3e-05,7.53608]
[1776886798281,47.86,78904.41,0.0,0.95349,3e-05,7.53612]
[1776886798335,47.86,78904.41,0.0,0.95349,3e-05,7.53612]
[1776886798437,47.86,78904.41,0.0,0.95349,3e-05,7.53612]
[1776886798414,47.86,78904.53,0.0,0.95349,3e-05,7.53576]
[1776886798920,47.86,78900.07,0.0,0.95337,3e-05,7.55058]
[1776886801941,47.86,78888.72,0.0,0.95307,3e-05,7.58835]
[1776886802948,47.86,78874.55,0.0,0.9527,3e-05,7.6357]
[1776886803955,47.86,78875.41,0.0,0.95272,3e-05,7.63275]
[1776886804962,47.86,78875.81,0.0,0.95273,3e-05,7.63126]
[1776886805569,47.86,78875.81,0.0,0.95273,3e-05,7.63126]
[1776886805618,47.86,78875.81,0.0,0.95273,3e-05,7.63126]
[1776886805692,47.86,78875.81,0.0,0.95273,3e-05,7.63126]
[1776886805969,47.86,78875.68,0.0,0.95273,3e-05,7.63156]
[1776886811006,47.86,78877.91,0.0,0.95279,3e-05,7.62346]
[1776886816042,47.86,78877.28,0.0,0.95278,3e-05,7.62497]
[1776886821077,47.86,78877.18,0.0,0.95278,3e-05,7.62472]
[1776886826112,47.86,78866.63,0.0,0.95251,3e-05,7.6595]
[1776886828234,47.86,78862.37,0.0,0.95239,3e-05,7.67368]
[1776886828244,47.86,78862.37,0.0,0.95239,3e-05,7.67368]
[1776886828436,47.86,78862.37,0.0,0.95239,3e-05,7.67368]
[1776886828294,47.86,78862.98,0.0,0.95241,3e-05,7.67127]
[1776886832156,47.85,78868.44,0.0,0.95258,3e-05,7.64943]
[1776886833384,47.85,78868.44,0.0,0.95258,3e-05,7.64943]
[1776886833436,47.85,78868.44,0.0,0.95258,3e-05,7.64943]
[1776886833449,47.85,78868.44,0.0,0.95258,3e-05,7.64943]
[1776886833690,47.85,78868.54,0.0,0.95258,3e-05,7.64894]
[1776886834170,47.85,78868.88,0.0,0.95259,3e-05,7.64766]
[1776886837326,47.85,78870.44,0.0,0.95264,3e-05,7.64214]
[1776886837446,47.85,78870.44,0.0,0.95264,3e-05,7.64214]
[1776886837407,47.85,78871.55,0.0,0.95267,3e-05,7.63828]
[1776886839601,47.85,78871.06,0.0,0.95266,3e-05,7.63967]
[1776886839688,47.85,78871.06,0.0,0.95266,3e-05,7.63967]
[1776886845432,47.85,78872.84,0.0,0.95271,3e-05,7.63304]
[1776886845479,47.85,78872.84,0.0,0.95271,3e-05,7.63304]
[1776886845463,47.85,78872.5,0.0,0.9527,3e-05,7.63406]
[1776886845688,47.85,78872.5,0.0,0.9527,3e-05,7.63406]
[1776886851289,47.85,78874.55,0.0,0.95276,3e-05,7.62638]
[1776886853030,47.85,78874.54,0.0,0.95276,3e-05,7.62628]
[1776886853106,47.85,78874.54,0.0,0.95276,3e-05,7.62628]
[1776886853188,47.85,78874.54,0.0,0.95276,3e-05,7.62628]
[1776886853303,47.85,78874.4,0.0,0.95276,3e-05,7.62663]
[1776886858337,47.85,78875.81,0.0,0.9528,3e-05,7.62126]
[1776886859345,47.85,78881.26,0.0,0.95295,3e-05,7.60291]
[1776886859984,47.85,78881.26,0.0,0.95295,3e-05,7.60291]
[1776886860202,47.85,78881.26,0.0,0.95295,3e-05,7.60291]
[1776886860276,47.85,78881.26,0.0,0.95295,3e-05,7.60291]
[1776886860438,47.85,78881.26,0.0,0.95295,3e-05,7.60291]
[1776886860502,47.85,78885.15,0.0,0.95305,3e-05,7.58982]
[1776886864380,47.85,78879.06,0.0,0.95289,3e-05,7.60986]
[1776886865325,47.85,78879.06,0.0,0.95289,3e-05,7.60986]
[1776886865442,47.85,78879.06,0.0,0.95289,3e-05,7.60986]
[1776886865510,47.85,78876.01,0.0,0.95281,3e-05,7.61995]
[1776886865555,47.85,78876.01,0.0,0.95281,3e-05,7.61995]
[1776886865690,47.85,78876.01,0.0,0.95281,3e-05,7.61995]
[1776886870427,47.84,78885.48,0.0,0.95307,3e-05,7.58775]
[1776886872790,47.84,78887.32,0.0,0.95312,3e-05,7.58149]
[1776886872849,47.84,78887.32,0.0,0.95312,3e-05,7.58149]
[1776886872939,47.84,78887.32,0.0,0.95312,3e-05,7.58149]
[1776886873452,47.84,78888.85,0.0,0.95316,3e-05,7.57633]
[1776886878487,47.84,78886.8,0.0,0.95311,3e-05,7.58287]
[1776886882515,47.84,78880.77,0.0,0.95295,3e-05,7.60274]
[1776886883163,47.84,78880.77,0.0,0.95295,3e-05,7.60274]
[1776886883192,47.84,78880.77,0.0,0.95295,3e-05,7.60274]
[1776886883224,47.84,78880.77,0.0,0.95295,3e-05,7.60274]
[1776886883439,47.84,78880.77,0.0,0.95295,3e-05,7.60274]
[1776886883522,47.84,78877.93,0.0,0.95287,3e-05,7.61213]
[1776886889317,47.84,78880.95,0.0,0.95296,3e-05,7.60164]
[1776886889437,47.84,78880.95,0.0,0.95296,3e-05,7.60164]
[1776886889441,47.84,78880.95,0.0,0.95296,3e-05,7.60164]
[1776886889492,47.84,78878.36,0.0,0.95289,3e-05,7.6101]
[1776886889693,47.84,78878.36,0.0,0.95289,3e-05,7.6101]
[1776886895606,47.84,78875.24,0.0,0.95283,3e-05,7.61707]
[1776886900641,47.84,78875.29,0.0,0.95283,3e-05,7.61638]
[1776886902905,47.84,78875.31,0.0,0.95284,3e-05,7.61621]
[1776886902937,47.84,78875.31,0.0,0.95284,3e-05,7.61621]
[1776886902951,47.84,78875.31,0.0,0.95284,3e-05,7.61621]
[1776886903194,47.84,78875.31,0.0,0.95284,3e-05,7.61621]
[1776886903283,47.84,78881.25,0.0,0.95299,3e-05,7.59619]
[1776886907025,47.84,78884.05,0.0,0.95307,3e-05,7.58672]
[1776886907069,47.84,78884.05,0.0,0.95307,3e-05,7.58672]
[1776886907196,47.84,78884.05,0.0,0.95307,3e-05,7.58672]
[1776886907247,47.84,78884.48,0.0,0.95308,3e-05,7.58519]
[1776886910711,47.84,78878.15,0.0,0.95292,3e-05,7.60616]
[1776886911692,47.84,78878.15,0.0,0.95292,3e-05,7.60616]
[1776886911917,47.84,78878.15,0.0,0.95292,3e-05,7.60616]
[1776886911938,47.84,78878.15,0.0,0.95292,3e-05,7.60616]
[1776886912018,47.84,78869.94,0.0,0.9527,3e-05,7.63355]
[1776886913734,47.84,78868.7,0.0,0.95267,3e-05,7.63743]
[1776886918132,47.83,78867.86,0.0,0.95265,3e-05,7.63981]
[1776886918199,47.83,78867.86,0.0,0.95265,3e-05,7.63981]
[1776886918214,47.83,78867.86,0.0,0.95265,3e-05,7.63981]
[1776886918436,47.83,78867.86,0.0,0.95265,3e-05,7.63981]
[1776886918462,47.83,78866.35,0.0,0.95261,3e-05,7.64457]
[1776886919777,47.83,78873.47,0.0,0.9528,3e-05,7.62057]
[1776886920798,47.83,78873.47,0.0,0.9528,3e-05,7.62057]
[1776886920802,47.83,78873.47,0.0,0.9528,3e-05,7.62057]
[1776886920938,47.83,78873.47,0.0,0.9528,3e-05,7.62057]
[1776886921037,47.83,78862.8,0.0,0.95252,3e-05,7.65623]
[1776886921791,47.83,78860.7,0.0,0.95246,3e-05,7.6631]
[1776886922798,47.83,78854.38,0.0,0.95229,3e-05,7.68417]
[1776886923985,47.83,78854.38,0.0,0.95229,3e-05,7.68417]
[1776886924197,47.83,78854.38,0.0,0.95229,3e-05,7.68417]
[1776886929337,47.83,78852.06,0.0,0.95224,3e-05,7.69088]
[1776886929435,47.83,78852.06,0.0,0.95224,3e-05,7.69088]
[1776886929537,47.83,78851.83,0.0,0.95224,3e-05,7.69121]
[1776886929846,47.83,78856.1,0.0,0.95235,3e-05,7.67684]
[1776886931740,47.83,78859.47,0.0,0.95244,3e-05,7.6653]
[1776886931937,47.83,78859.47,0.0,0.95244,3e-05,7.6653]
[1776886935210,47.83,78863.91,0.0,0.95257,3e-05,7.64987]
[1776886935442,47.83,78863.91,0.0,0.95257,3e-05,7.64987]
[1776886936326,47.83,78866.96,0.0,0.95265,3e-05,7.63935]
[1776886936437,47.83,78866.96,0.0,0.95265,3e-05,7.63935]
[1776886936538,47.83,78868.11,0.0,0.95268,3e-05,7.63537]
[1776886936896,47.83,78872.75,0.0,0.95281,3e-05,7.61983]
[1776886938911,47.83,78878.3,0.0,0.95295,3e-05,7.60106]
[1776886939918,47.83,78882.55,0.0,0.95307,3e-05,7.5868]
[1776886941303,47.83,78882.55,0.0,0.95307,3e-05,7.5868]
[1776886941439,47.83,78882.55,0.0,0.95307,3e-05,7.5868]
[1776886945772,47.83,78884.91,0.0,0.95313,3e-05,7.57873]
[1776886945780,47.83,78884.91,0.0,0.95313,3e-05,7.57873]
[1776886945939,47.83,78884.91,0.0,0.95313,3e-05,7.57873]
[1776886945959,47.82,78884.94,0.0,0.95313,3e-05,7.57859]
[1776886950994,47.82,78887.73,0.0,0.95321,3e-05,7.56915]
[1776886955027,47.82,78883.8,0.0,0.95312,3e-05,7.57936]
[1776886956152,47.82,78883.8,0.0,0.95312,3e-05,7.57936]
[1776886956202,47.82,78883.8,0.0,0.95312,3e-05,7.57936]
[1776886956283,47.82,78883.8,0.0,0.95312,3e-05,7.57936]
[1776886956445,47.82,78883.8,0.0,0.95312,3e-05,7.57936]
[1776886956489,47.82,78884.69,0.0,0.95314,3e-05,7.5763]
[1776886962076,47.82,78883.95,0.0,0.95313,3e-05,7.57854]
[1776886963611,47.82,78883.95,0.0,0.95313,3e-05,7.57854]
[1776886963689,47.82,78883.93,0.0,0.95313,3e-05,7.57856]
[1776886963856,47.82,78883.93,0.0,0.95313,3e-05,7.57856]
[1776886963942,47.82,78883.93,0.0,0.95313,3e-05,7.57856]
[1776886964090,47.82,78883.4,0.0,0.95311,3e-05,7.58028]
[1776886966104,47.82,78876.55,0.0,0.95293,3e-05,7.60306]
[1776886969413,47.82,78876.27,0.0,0.95293,3e-05,7.60382]
[1776886969440,47.82,78876.27,0.0,0.95293,3e-05,7.60382]
[1776886969510,47.82,78876.27,0.0,0.95293,3e-05,7.60382]
[1776886969611,47.82,78876.09,0.0,0.95292,3e-05,7.60425]
[1776886969690,47.82,78876.09,0.0,0.95292,3e-05,7.60425]
[1776886973752,47.82,78872.32,0.0,0.95282,3e-05,7.61659]
[1776886973767,47.82,78872.32,0.0,0.95282,3e-05,7.61659]
[1776886973938,47.82,78872.32,0.0,0.95282,3e-05,7.61659]
[1776886974031,47.82,78872.32,0.0,0.95283,3e-05,7.61649]
[1776886975170,47.82,78867.52,0.0,0.9527,3e-05,7.63247]
[1776886977184,47.82,78863.78,0.0,0.9526,3e-05,7.64479]
[1776886980205,47.82,78860.11,0.0,0.95251,3e-05,7.6567]
[1776886980924,47.82,78860.11,0.0,0.95251,3e-05,7.6567]
[1776886980942,47.82,78860.11,0.0,0.95251,3e-05,7.6567]
[1776886981073,47.82,78860.11,0.0,0.95251,3e-05,7.6567]
[1776886981198,47.82,78860.11,0.0,0.95251,3e-05,7.6567]
[1776886981211,47.82,78860.02,0.0,0.9525,3e-05,7.65685]
[1776886986247,47.82,78860.51,0.0,0.95252,3e-05,7.65445]
[1776886991282,47.82,78863.02,0.0,0.9526,3e-05,7.64532]
[1776886991677,47.82,78863.02,0.0,0.9526,3e-05,7.64532]
[1776886991689,47.82,78863.02,0.0,0.9526,3e-05,7.64532]
[1776886992396,47.82,78863.02,0.0,0.9526,3e-05,7.64532]
[1776886992440,47.82,78863.02,0.0,0.9526,3e-05,7.64532]
[1776886992536,47.82,78863.11,0.0,0.9526,3e-05,7.64476]
[1776886993296,47.82,78866.68,0.0,0.9527,3e-05,7.63266]
[1776886995166,47.82,78868.04,0.0,0.95273,3e-05,7.6281]
[1776886995219,47.82,78868.04,0.0,0.95273,3e-05,7.6281]
[1776886998115,47.81,78867.58,0.0,0.95272,3e-05,7.62934]
[1776886998197,47.81,78867.58,0.0,0.95272,3e-05,7.62934]
[1776886998332,47.81,78868.5,0.0,0.95275,3e-05,7.62616]
[1776887002293,47.81,78868.52,0.0,0.95275,3e-05,7.62568]
[1776887002436,47.81,78868.52,0.0,0.95275,3e-05,7.62568]
[1776887008411,47.81,78867.26,0.0,0.95272,3e-05,7.62924]
[1776887008437,47.81,78867.26,0.0,0.95272,3e-05,7.62924]
[1776887008539,47.81,78867.26,0.0,0.95272,3e-05,7.62924]
[1776887008640,47.81,78867.55,0.0,0.95273,3e-05,7.62815]
[1776887008691,47.81,78867.55,0.0,0.95273,3e-05,7.62815]
[1776887012430,47.81,78871.43,0.0,0.95285,3e-05,7.61188]
[1776887013529,47.81,78871.43,0.0,0.95285,3e-05,7.61188]
[1776887013648,47.81,78871.43,0.0,0.95285,3e-05,7.61188]
[1776887013549,47.81,78877.42,0.0,0.95301,3e-05,7.59176]
[1776887013698,47.81,78877.42,0.0,0.95301,3e-05,7.59176]
[1776887014444,47.81,78881.95,0.0,0.95313,3e-05,7.57657]
[1776887018550,47.81,78883.07,0.0,0.95317,3e-05,7.57272]
[1776887018696,47.81,78883.1,0.0,0.95317,3e-05,7.57258]
[1776887024513,47.81,78882.14,0.0,0.95314,3e-05,7.57552]
[1776887026092,47.81,78882.19,0.0,0.95314,3e-05,7.57529]
[1776887026195,47.81,78882.19,0.0,0.95314,3e-05,7.57529]
[1776887026528,47.81,78882.39,0.0,0.95315,3e-05,7.57456]
[1776887030195,47.81,78882.62,0.0,0.95316,3e-05,7.57362]
[1776887030556,47.81,78882.7,0.0,0.95316,3e-05,7.57329]
[1776887034584,47.81,78875.97,0.0,0.95298,3e-05,7.59549]
[1776887034857,47.81,78875.97,0.0,0.95298,3e-05,7.59549]
[1776887034939,47.81,78875.97,0.0,0.95298,3e-05,7.59549]
[1776887035591,47.81,78874.87,0.0,0.95296,3e-05,7.59906]
[1776887036199,47.81,78874.87,0.0,0.95296,3e-05,7.59906]
[1776887038612,47.81,78878.45,0.0,0.95305,3e-05,7.58676]
[1776887039970,47.81,78879.94,0.0,0.95309,3e-05,7.58169]
[1776887040191,47.81,78879.94,0.0,0.95309,3e-05,7.58169]
[1776887040626,47.81,78884.71,0.0,0.95322,3e-05,7.56569]
[1776887043647,47.81,78887.68,0.0,0.9533,3e-05,7.55562]
[1776887045601,47.81,78886.03,0.0,0.95326,3e-05,7.56107]
[1776887045688,47.81,78886.03,0.0,0.95326,3e-05,7.56107]
[1776887048191,47.81,78889.56,0.0,0.95335,3e-05,7.54915]
[1776887048682,47.81,78886.63,0.0,0.95327,3e-05,7.55886]
[1776887050840,47.8,78884.83,0.0,0.95323,3e-05,7.56471]
[1776887050942,47.8,78884.83,0.0,0.95323,3e-05,7.56471]
[1776887054191,47.8,78886.18,0.0,0.95326,3e-05,7.56012]
[1776887054262,47.8,78886.18,0.0,0.95327,3e-05,7.55996]
[1776887058756,47.8,78893.02,0.0,0.95345,3e-05,7.53673]
[1776887060770,47.8,78898.89,0.0,0.9536,3e-05,7.51714]
[1776887062661,47.8,78898.89,0.0,0.9536,3e-05,7.51714]
[1776887062693,47.8,78898.89,0.0,0.9536,3e-05,7.51714]
[1776887066196,47.8,78898.29,0.0,0.95359,3e-05,7.51905]
[1776887066286,47.8,78898.53,0.0,0.9536,3e-05,7.51824]
[1776887071846,47.8,78882.73,0.0,0.9532,3e-05,7.56802]
[1776887073288,47.8,78882.73,0.0,0.9532,3e-05,7.56802]
[1776887073441,47.8,78882.73,0.0,0.9532,3e-05,7.56802]
[1776887073525,47.8,78881.97,0.0,0.95318,3e-05,7.5704]
[1776887078895,47.8,78883.52,0.0,0.95322,3e-05,7.56489]
[1776887083358,47.8,78882.6,0.0,0.9532,3e-05,7.56779]
[1776887083436,47.8,78882.6,0.0,0.9532,3e-05,7.56779]
[1776887084092,47.8,78882.74,0.0,0.9532,3e-05,7.5672]
[1776887084199,47.8,78882.74,0.0,0.9532,3e-05,7.5672]
[1776887084300,47.8,78882.87,0.0,0.95321,3e-05,7.56677]
[1776887089973,47.8,78883.17,0.0,0.95322,3e-05,7.56545]
[1776887091394,47.8,78883.17,0.0,0.95322,3e-05,7.56545]
[1776887091444,47.8,78883.17,0.0,0.95322,3e-05,7.56545]
[1776887097022,47.8,78885.1,0.0,0.95327,3e-05,7.55874]
[1776887101149,47.8,78885.6,0.0,0.95328,3e-05,7.55698]
[1776887101201,47.8,78885.6,0.0,0.95328,3e-05,7.55698]
[1776887101241,47.8,78885.6,0.0,0.95328,3e-05,7.55698]
[1776887101438,47.8,78885.6,0.0,0.95328,3e-05,7.55698]
[1776887101497,47.8,78885.93,0.0,0.95329,3e-05,7.55582]
[1776887105768,47.8,78884.08,0.0,0.95324,3e-05,7.56191]
[1776887105939,47.8,78881.4,0.0,0.95317,3e-05,7.57082]
[1776887111119,47.8,78880.4,0.0,0.95315,3e-05,7.57379]
[1776887112205,47.8,78880.4,0.0,0.95315,3e-05,7.57379]
[1776887112214,47.8,78880.4,0.0,0.95315,3e-05,7.57379]
[1776887112442,47.8,78880.4,0.0,0.95315,3e-05,7.57379]
[1776887112542,47.8,78880.18,0.0,0.95314,3e-05,7.57443]
[1776887113134,47.8,78873.35,0.0,0.95296,3e-05,7.59725]
[1776887114738,47.8,78873.35,0.0,0.95296,3e-05,7.59725]
[1776887114608,47.8,78865.81,0.0,0.95276,3e-05,7.62228]
[1776887114841,47.8,78865.81,0.0,0.95276,3e-05,7.62228]
[1776887114938,47.8,78865.81,0.0,0.95276,3e-05,7.62228]
[1776887115148,47.8,78862.83,0.0,0.95268,3e-05,7.63227]
[1776887121189,47.8,78863.4,0.0,0.95271,3e-05,7.62954]
[1776887123467,47.8,78863.42,0.0,0.95271,3e-05,7.62934]
[1776887123603,47.8,78863.42,0.0,0.95271,3e-05,7.62934]
[1776887123694,47.8,78863.42,0.0,0.95271,3e-05,7.62934]
[1776887123646,47.79,78863.61,0.0,0.95271,3e-05,7.62845]
[1776887129246,47.79,78859.77,0.0,0.95262,3e-05,7.6407]
[1776887130253,47.79,78850.34,0.0,0.95237,3e-05,7.67225]
[1776887131260,47.79,78850.48,0.0,0.95239,3e-05,7.66877]
[1776887134105,47.79,78851.72,0.0,0.95242,3e-05,7.66421]
[1776887134207,47.79,78851.72,0.0,0.95242,3e-05,7.66421]
[1776887134209,47.79,78851.72,0.0,0.95242,3e-05,7.66421]
[1776887134320,47.79,78852.26,0.0,0.95244,3e-05,7.66221]
[1776887134843,47.79,78852.26,0.0,0.95244,3e-05,7.66221]
[1776887138285,47.79,78850.9,0.0,0.95241,3e-05,7.66624]
[1776887143344,47.79,78852.67,0.0,0.95246,3e-05,7.65926]
[1776887148379,47.79,78852.73,0.0,0.95247,3e-05,7.65827]
[1776887153414,47.78,78851.24,0.0,0.95244,3e-05,7.6625]
[1776887154651,47.78,78851.24,0.0,0.95244,3e-05,7.6625]
[1776887154694,47.78,78851.24,0.0,0.95244,3e-05,7.6625]
[1776887154985,47.78,78853.95,0.0,0.95251,3e-05,7.65307]
[1776887155188,47.78,78853.95,0.0,0.95251,3e-05,7.65307]
[1776887155429,47.78,78858.0,0.0,0.95262,3e-05,7.63946]
[1776887159457,47.78,78861.26,0.0,0.95271,3e-05,7.62804]
[1776887160245,47.78,78861.26,0.0,0.95271,3e-05,7.62804]
[1776887160440,47.78,78861.26,0.0,0.95271,3e-05,7.62804]
[1776887161546,47.78,78862.41,0.0,0.95274,3e-05,7.62408]
[1776887161697,47.78,78862.41,0.0,0.95274,3e-05,7.62408]
[1776887161798,47.78,78864.26,0.0,0.95279,3e-05,7.61768]
[1776887166552,47.78,78864.1,0.0,0.95279,3e-05,7.61796]
[1776887166692,47.78,78864.1,0.0,0.95279,3e-05,7.61796]
[1776887166785,47.78,78859.16,0.0,0.95266,3e-05,7.63437]
[1776887168521,47.78,78847.96,0.0,0.95236,3e-05,7.67191]
[1776887168905,47.78,78847.96,0.0,0.95236,3e-05,7.67191]
[1776887168943,47.78,78847.96,0.0,0.95236,3e-05,7.67191]
[1776887169528,47.78,78847.78,0.0,0.95236,3e-05,7.67223]
[1776887174261,47.78,78849.16,0.0,0.9524,3e-05,7.66691]
[1776887174444,47.78,78849.16,0.0,0.9524,3e-05,7.66691]
[1776887174563,47.78,78850.78,0.0,0.95244,3e-05,7.6613]
[1776887175433,47.78,78850.78,0.0,0.95244,3e-05,7.6613]
[1776887175697,47.78,78850.78,0.0,0.95244,3e-05,7.6613]
[1776887179269,47.78,78856.51,0.0,0.9526,3e-05,7.64151]
[1776887179439,47.78,78856.51,0.0,0.9526,3e-05,7.64151]
[1776887179621,47.78,78856.51,0.0,0.9526,3e-05,7.64151]
[1776887179697,47.78,78856.51,0.0,0.9526,3e-05,7.64151]
[1776887179722,47.78,78860.06,0.0,0.9527,3e-05,7.62948]
[1776887182429,47.78,78859.79,0.0,0.95269,3e-05,7.63019]
[1776887182445,47.78,78859.79,0.0,0.95269,3e-05,7.63019]
[1776887188203,47.77,78855.11,0.0,0.95257,3e-05,7.64526]
[1776887188213,47.77,78855.11,0.0,0.95257,3e-05,7.64526]
[1776887188439,47.77,78855.11,0.0,0.95257,3e-05,7.64526]
[1776887188662,47.77,78853.25,0.0,0.95252,3e-05,7.65138]
[1776887193696,47.77,78851.15,0.0,0.95249,3e-05,7.65496]
[1776887194740,47.77,78851.15,0.0,0.95249,3e-05,7.65496]
[1776887194948,47.77,78851.15,0.0,0.95249,3e-05,7.65482]
[1776887195036,47.77,78851.15,0.0,0.95249,3e-05,7.65482]
[1776887195189,47.77,78851.15,0.0,0.95249,3e-05,7.65482]
[1776887195711,47.77,78851.83,0.0,0.95251,3e-05,7.65239]
[1776887200746,47.77,78853.65,0.0,0.95256,3e-05,7.64563]
[1776887201753,47.77,78844.2,0.0,0.95231,3e-05,7.67732]
[1776887202157,47.77,78844.2,0.0,0.95231,3e-05,7.67732]
[1776887202760,47.77,78834.68,0.0,0.95205,3e-05,7.70927]
[1776887203767,47.77,78833.81,0.0,0.95203,3e-05,7.71199]
[1776887205449,47.77,78834.5,0.0,0.95205,3e-05,7.70943]
[1776887207797,47.77,78842.84,0.0,0.95228,3e-05,7.68062]
[1776887212853,47.77,78850.14,0.0,0.95249,3e-05,7.65517]
[1776887213821,47.77,78850.14,0.0,0.95249,3e-05,7.65517]
[1776887213937,47.76,78853.95,0.0,0.95259,3e-05,7.64221]
[1776887214616,47.76,78853.95,0.0,0.95259,3e-05,7.64221]
[1776887214691,47.76,78853.95,0.0,0.95259,3e-05,7.64221]
[1776887214867,47.76,78854.49,0.0,0.9526,3e-05,7.64026]
[1776887219492,47.76,78855.7,0.0,0.95264,3e-05,7.63581]
[1776887219694,47.76,78855.7,0.0,0.95264,3e-05,7.63581]
[1776887223371,47.76,78854.82,0.0,0.95262,3e-05,7.63828]
[1776887223439,47.76,78854.82,0.0,0.95262,3e-05,7.63828]
[1776887223527,47.76,78855.37,0.0,0.95264,3e-05,7.63631]
[1776887224937,47.76,78861.15,0.0,0.95279,3e-05,7.6167]
[1776887229972,47.76,78860.55,0.0,0.95278,3e-05,7.61834]
[1776887230995,47.76,78860.55,0.0,0.95278,3e-05,7.61834]
[1776887231199,47.76,78860.55,0.0,0.95278,3e-05,7.61834]
[1776887231233,47.76,78860.55,0.0,0.95278,3e-05,7.61834]
[1776887231442,47.76,78860.55,0.0,0.95278,3e-05,7.61834]
[1776887231488,47.76,78860.24,0.0,0.95277,3e-05,7.6193]
[1776887237022,47.76,78860.89,0.0,0.95279,3e-05,7.61667]
[1776887239940,47.76,78861.74,0.0,0.95282,3e-05,7.61369]
[1776887240204,47.76,78861.74,0.0,0.95282,3e-05,7.61369]
[1776887245080,47.76,78869.54,0.0,0.95303,3e-05,7.58721]
[1776887246086,47.76,78885.03,0.0,0.95344,3e-05,7.53551]
[1776887247369,47.76,78885.03,0.0,0.95344,3e-05,7.53551]
[1776887247454,47.76,78885.03,0.0,0.95344,3e-05,7.53551]
[1776887247544,47.76,78885.1,0.0,0.95344,3e-05,7.53535]
[1776887250537,47.76,78888.96,0.0,0.95354,3e-05,7.52265]
[1776887250589,47.76,78888.96,0.0,0.95354,3e-05,7.52265]
[1776887250695,47.76,78888.96,0.0,0.95354,3e-05,7.52265]
[1776887250789,47.76,78890.21,0.0,0.95357,3e-05,7.51866]
[1776887257852,47.76,78890.99,0.0,0.9536,3e-05,7.51366]
[1776887258170,47.76,78906.52,0.0,0.95401,3e-05,7.46247]
[1776887259178,47.76,78904.57,0.0,0.95396,3e-05,7.46911]
[1776887261312,47.76,78903.86,0.0,0.95394,3e-05,7.47163]
[1776887264213,47.76,78911.68,0.0,0.95413,3e-05,7.44648]
[1776887270255,47.77,78906.95,0.0,0.954,3e-05,7.46335]
[1776887271952,47.77,78906.95,0.0,0.954,3e-05,7.46335]
[1776887272194,47.77,78904.55,0.0,0.95394,3e-05,7.47147]
[1776887272391,47.77,78904.55,0.0,0.95394,3e-05,7.47147]
[1776887272443,47.77,78904.55,0.0,0.95394,3e-05,7.47147]
[1776887272477,47.77,78903.77,0.0,0.95392,3e-05,7.47423]
[1776887278313,47.77,78905.79,0.0,0.95396,3e-05,7.46862]
[1776887283348,47.77,78906.54,0.0,0.95397,3e-05,7.46703]
[1776887284188,47.77,78906.54,0.0,0.95397,3e-05,7.46703]
[1776887284440,47.77,78906.54,0.0,0.95397,3e-05,7.46703]
[1776887288188,47.77,78905.51,0.0,0.95394,3e-05,7.47119]
[1776887288440,47.77,78905.51,0.0,0.95394,3e-05,7.47119]
[1776887288482,47.77,78905.56,0.0,0.95394,3e-05,7.4712]
[1776887289394,47.77,78905.56,0.0,0.95394,3e-05,7.4712]
[1776887289437,47.77,78905.56,0.0,0.95394,3e-05,7.4712]
[1776887295443,47.78,78904.26,0.0,0.9539,3e-05,7.47656]
[1776887295695,47.78,78904.26,0.0,0.9539,3e-05,7.47656]
[1776887296442,47.78,78901.31,0.0,0.95382,3e-05,7.48666]
[1776887296699,47.78,78901.31,0.0,0.95382,3e-05,7.48666]
[1776887296783,47.78,78897.43,0.0,0.95372,3e-05,7.49966]
[1776887300584,47.78,78894.2,0.0,0.95363,3e-05,7.51062]
[1776887300694,47.78,78894.2,0.0,0.95363,3e-05,7.51062]
[1776887303488,47.78,78885.91,0.0,0.95341,3e-05,7.53859]
[1776887308523,47.78,78886.66,0.0,0.95343,3e-05,7.53636]
[1776887312551,47.78,78882.62,0.0,0.95333,3e-05,7.54721]
[1776887314015,47.78,78882.62,0.0,0.95333,3e-05,7.54721]
[1776887314198,47.78,78882.05,0.0,0.95332,3e-05,7.54915]
[1776887314658,47.78,78882.05,0.0,0.95332,3e-05,7.54915]
[1776887314699,47.78,78882.05,0.0,0.95332,3e-05,7.54915]
[1776887314728,47.78,78881.87,0.0,0.95331,3e-05,7.54978]
[1776887320607,47.78,78881.44,0.0,0.9533,3e-05,7.55123]
[1776887328663,47.78,78881.6,0.0,0.95331,3e-05,7.55059]
[1776887333698,47.78,78881.71,0.0,0.95331,3e-05,7.55014]
[1776887339740,47.78,78883.58,0.0,0.95336,3e-05,7.54374]
[1776887340834,47.78,78883.58,0.0,0.95336,3e-05,7.54374]
[1776887340940,47.78,78883.58,0.0,0.95336,3e-05,7.54374]
[1776887344774,47.78,78877.92,0.0,0.95321,3e-05,7.56244]
[1776887349810,47.78,78880.93,0.0,0.95329,3e-05,7.55215]
[1776887357866,47.78,78879.23,0.0,0.95325,3e-05,7.55748]
[1776887358873,47.78,78864.41,0.0,0.95286,3e-05,7.60696]
[1776887359879,47.78,78864.64,0.0,0.95287,3e-05,7.60605]
[1776887360746,47.78,78864.64,0.0,0.95287,3e-05,7.60605]
[1776887360943,47.78,78864.64,0.0,0.95287,3e-05,7.60605]
[1776887361961,47.78,78867.05,0.0,0.95293,3e-05,7.59785]
[1776887362036,47.78,78868.23,0.0,0.95296,3e-05,7.59378]
[1776887362190,47.78,78868.23,0.0,0.95296,3e-05,7.59378]
[1776887367079,47.78,78866.36,0.0,0.95292,3e-05,7.59948]
[1776887367198,47.78,78866.36,0.0,0.95292,3e-05,7.59948]
[1776887369952,47.77,78880.74,0.0,0.9533,3e-05,7.55125]
[1776887370784,47.77,78880.74,0.0,0.9533,3e-05,7.55125]
[1776887370940,47.77,78880.74,0.0,0.9533,3e-05,7.55125]
[1776887370966,47.77,78880.74,0.0,0.9533,3e-05,7.55125]
[1776887371029,47.77,78896.26,0.0,0.95373,3e-05,7.49677]
[1776887371197,47.77,78896.26,0.0,0.95373,3e-05,7.49677]
[1776887372973,47.77,78899.68,0.0,0.95381,3e-05,7.48547]
[1776887375360,47.77,78902.88,0.0,0.9539,3e-05,7.47503]
[1776887375439,47.77,78902.88,0.0,0.9539,3e-05,7.47503]
[1776887380024,47.78,78907.43,0.0,0.95401,3e-05,7.46067]
[1776887380841,47.78,78907.43,0.0,0.95401,3e-05,7.46067]
[1776887380940,47.78,78907.43,0.0,0.95401,3e-05,7.46067]
[1776887381031,47.78,78908.04,0.0,0.95403,3e-05,7.45865]
[1776887381679,47.78,78908.04,0.0,0.95403,3e-05,7.45865]
[1776887381694,47.78,78908.04,0.0,0.95403,3e-05,7.45865]
[1776887386978,47.78,78904.67,0.0,0.95393,3e-05,7.47062]
[1776887387073,47.78,78905.83,0.0,0.95396,3e-05,7.46692]
[1776887387192,47.78,78905.83,0.0,0.95396,3e-05,7.46692]
[1776887387651,47.78,78905.83,0.0,0.95396,3e-05,7.46692]
[1776887387690,47.78,78905.83,0.0,0.95396,3e-05,7.46692]
[1776887392289,47.78,78908.83,0.0,0.95403,3e-05,7.45771]
[1776887392441,47.78,78908.83,0.0,0.95403,3e-05,7.45771]
[1776887392934,47.78,78908.83,0.0,0.95403,3e-05,7.45771]
[1776887393192,47.78,78908.83,0.0,0.95403,3e-05,7.45771]
[1776887393245,47.78,78910.22,0.0,0.95407,3e-05,7.45328]
[1776887398236,47.78,78908.86,0.0,0.95403,3e-05,7.45847]
[1776887398445,47.78,78908.86,0.0,0.95403,3e-05,7.45847]
[1776887400219,47.78,78913.5,0.0,0.95415,3e-05,7.44364]
[1776887401964,47.78,78913.5,0.0,0.95415,3e-05,7.44364]
[1776887402082,47.78,78930.28,0.0,0.95458,3e-05,7.38856]
[1776887402280,47.78,78902.61,0.0,0.95386,3e-05,7.47985]
[1776887403205,47.78,78874.28,0.0,0.95311,3e-05,7.57449]
[1776887404311,47.78,78874.28,0.0,0.95311,3e-05,7.57449]
[1776887404324,47.78,78874.08,0.0,0.95311,3e-05,7.57512]
[1776887405217,47.78,78879.6,0.0,0.95325,3e-05,7.55666]
[1776887409245,47.78,78887.51,0.0,0.95346,3e-05,7.53028]
[1776887414447,47.78,78887.08,0.0,0.95345,3e-05,7.53176]
[1776887417908,47.78,78884.52,0.0,0.95338,3e-05,7.54027]
[1776887417937,47.78,78884.52,0.0,0.95338,3e-05,7.54027]
[1776887418038,47.78,78880.67,0.0,0.95328,3e-05,7.55307]
[1776887421329,47.78,78876.43,0.0,0.95317,3e-05,7.56697]
[1776887426693,47.78,78877.46,0.0,0.9532,3e-05,7.56323]
[1776887426939,47.78,78877.46,0.0,0.9532,3e-05,7.56323]
[1776887427371,47.78,78868.73,0.0,0.95297,3e-05,7.59227]
[1776887428946,47.78,78868.73,0.0,0.95297,3e-05,7.59227]
[1776887429150,47.78,78866.85,0.0,0.95292,3e-05,7.59833]
[1776887429206,47.78,78866.85,0.0,0.95292,3e-05,7.59833]
[1776887434421,47.78,78870.9,0.0,0.95305,3e-05,7.58157]
[1776887438439,47.78,78869.38,0.0,0.95301,3e-05,7.58643]
[1776887440324,47.78,78870.89,0.0,0.95305,3e-05,7.58124]
[1776887440445,47.78,78870.89,0.0,0.95305,3e-05,7.58124]
[1776887440463,47.78,78869.25,0.0,0.95301,3e-05,7.58667]
[1776887444494,47.78,78857.48,0.0,0.9527,3e-05,7.62584]
[1776887445501,47.78,78856.36,0.0,0.95267,3e-05,7.62948]
[1776887447515,47.78,78861.87,0.0,0.95282,3e-05,7.61077]
[1776887448543,47.78,78861.87,0.0,0.95282,3e-05,7.61077]
[1776887448697,47.78,78861.87,0.0,0.95282,3e-05,7.61077]
[1776887450535,47.78,78856.82,0.0,0.95268,3e-05,7.62744]
[1776887453070,47.78,78858.19,0.0,0.95272,3e-05,7.62274]
[1776887453172,47.78,78858.39,0.0,0.95273,3e-05,7.62189]
[1776887453191,47.78,78858.39,0.0,0.95273,3e-05,7.62189]
[1776887454837,47.78,78859.39,0.0,0.95275,3e-05,7.61853]
[1776887454940,47.78,78859.39,0.0,0.95275,3e-05,7.61853]
[1776887458592,47.78,78880.02,0.0,0.9533,3e-05,7.54917]
[1776887459598,47.78,78884.41,0.0,0.95342,3e-05,7.53458]
[1776887463229,47.78,78885.4,0.0,0.95345,3e-05,7.53142]
[1776887463436,47.78,78885.4,0.0,0.95345,3e-05,7.53142]
[1776887463627,47.78,78885.66,0.0,0.95345,3e-05,7.5306]
[1776887464634,47.78,78881.24,0.0,0.95333,3e-05,7.54536]
[1776887465641,47.78,78874.18,0.0,0.95315,3e-05,7.56893]
[1776887468971,47.78,78873.01,0.0,0.95312,3e-05,7.57279]
[1776887469205,47.78,78873.39,0.0,0.95313,3e-05,7.57149]
[1776887469669,47.78,78866.81,0.0,0.95295,3e-05,7.59347]
[1776887471683,47.78,78863.29,0.0,0.95286,3e-05,7.60512]
[1776887473698,47.78,78871.51,0.0,0.95308,3e-05,7.57748]
[1776887474919,47.78,78871.51,0.0,0.95308,3e-05,7.57748]
[1776887474940,47.78,78871.51,0.0,0.95308,3e-05,7.57748]
[1776887475021,47.78,78874.75,0.0,0.95317,3e-05,7.56663]
[1776887476151,47.78,78874.75,0.0,0.95317,3e-05,7.56663]
[1776887476192,47.78,78874.75,0.0,0.95317,3e-05,7.56663]
[1776887479899,47.78,78872.7,0.0,0.95311,3e-05,7.57348]
[1776887479939,47.78,78872.7,0.0,0.95311,3e-05,7.57348]
[1776887479963,47.78,78867.8,0.0,0.95298,3e-05,7.58985]
[1776887481496,47.78,78869.15,0.0,0.95302,3e-05,7.58529]
[1776887481690,47.78,78869.15,0.0,0.95302,3e-05,7.58529]
[1776887486789,47.78,78867.24,0.0,0.95297,3e-05,7.59148]
[1776887489114,47.78,78869.29,0.0,0.95302,3e-05,7.5846]
[1776887489188,47.78,78869.29,0.0,0.95302,3e-05,7.5846]
[1776887489175,47.78,78871.56,0.0,0.95308,3e-05,7.57698]
[1776887490395,47.78,78872.45,0.0,0.95311,3e-05,7.57401]
[1776887490437,47.78,78872.45,0.0,0.95311,3e-05,7.57401]
[1776887495801,47.78,78876.18,0.0,0.95322,3e-05,7.55884]
[1776887495941,47.78,78876.18,0.0,0.95322,3e-05,7.55884]
[1776887496038,47.78,78876.96,0.0,0.95324,3e-05,7.55626]
[1776887497172,47.78,78876.96,0.0,0.95324,3e-05,7.55626]
[1776887497195,47.78,78876.96,0.0,0.95324,3e-05,7.55626]
[1776887498873,47.78,78885.42,0.0,0.95346,3e-05,7.52818]
[1776887501114,47.78,78886.16,0.0,0.95348,3e-05,7.52579]
[1776887501192,47.78,78886.16,0.0,0.95348,3e-05,7.52579]
[1776887502785,47.78,78883.66,0.0,0.95342,3e-05,7.53426]
[1776887502937,47.78,78883.66,0.0,0.95342,3e-05,7.53426]
[1776887503004,47.78,78877.0,0.0,0.95324,3e-05,7.55651]
[1776887505923,47.78,78871.97,0.0,0.95311,3e-05,7.57337]
[1776887507857,47.78,78868.48,0.0,0.95301,3e-05,7.58503]
[1776887507943,47.78,78868.48,0.0,0.95301,3e-05,7.58503]
[1776887511411,47.78,78864.96,0.0,0.95292,3e-05,7.59673]
[1776887511442,47.78,78864.96,0.0,0.95292,3e-05,7.59673]
[1776887511965,47.78,78861.95,0.0,0.95284,3e-05,7.60676]
[1776887512542,47.78,78861.95,0.0,0.95284,3e-05,7.60676]
[1776887512693,47.78,78861.95,0.0,0.95284,3e-05,7.60676]
[1776887512972,47.78,78866.05,0.0,0.95295,3e-05,7.59297]
[1776887516618,47.78,78863.01,0.0,0.95287,3e-05,7.603]
[1776887516689,47.78,78863.01,0.0,0.95287,3e-05,7.603]
[1776887520316,47.78,78862.75,0.0,0.95287,3e-05,7.60364]
[1776887520437,47.78,78862.75,0.0,0.95287,3e-05,7.60364]
[1776887521028,47.78,78863.11,0.0,0.95288,3e-05,7.60237]
[1776887521749,47.78,78863.11,0.0,0.95288,3e-05,7.60237]
[1776887521943,47.78,78863.11,0.0,0.95288,3e-05,7.60237]
[1776887526292,47.78,78862.2,0.0,0.95285,3e-05,7.60515]
[1776887526439,47.78,78862.2,0.0,0.95285,3e-05,7.60515]
[1776887526529,47.78,78862.2,0.0,0.95285,3e-05,7.60515]
[1776887526696,47.78,78862.2,0.0,0.95285,3e-05,7.60515]
[1776887527069,47.78,78863.35,0.0,0.95288,3e-05,7.60123]
[1776887531186,47.77,78861.36,0.0,0.95283,3e-05,7.60774]
[1776887531098,47.77,78850.83,0.0,0.95255,3e-05,7.64303]
[1776887531440,47.77,78850.83,0.0,0.95255,3e-05,7.64303]
[1776887532104,47.77,78845.62,0.0,0.95241,3e-05,7.66049]
[1776887533036,47.77,78845.62,0.0,0.95241,3e-05,7.66049]
[1776887533197,47.77,78845.62,0.0,0.95241,3e-05,7.66049]
[1776887533112,47.77,78845.57,0.0,0.95241,3e-05,7.66053]
[1776887538147,47.77,78846.42,0.0,0.95244,3e-05,7.65692]
[1776887540575,47.77,78846.21,0.0,0.95244,3e-05,7.65734]
[1776887540691,47.77,78846.21,0.0,0.95244,3e-05,7.65734]
[1776887541276,47.77,78846.21,0.0,0.95244,3e-05,7.65734]
[1776887541168,47.77,78846.77,0.0,0.95245,3e-05,7.65532]
[1776887541443,47.77,78846.77,0.0,0.95245,3e-05,7.65532]
[1776887547210,47.77,78847.71,0.0,0.95249,3e-05,7.6512]
[1776887550131,47.77,78845.28,0.0,0.95242,3e-05,7.65911]
[1776887550203,47.77,78845.28,0.0,0.95242,3e-05,7.65911]
[1776887550232,47.77,78844.76,0.0,0.95241,3e-05,7.66072]
[1776887550989,47.77,78844.76,0.0,0.95241,3e-05,7.66072]
[1776887551194,47.77,78844.76,0.0,0.95241,3e-05,7.66072]
[1776887556274,47.77,78846.31,0.0,0.95247,3e-05,7.65199]
[1776887556942,47.77,78846.31,0.0,0.95247,3e-05,7.65199]
[1776887557180,47.77,78846.31,0.0,0.95247,3e-05,7.65199]
[1776887557192,47.77,78846.31,0.0,0.95247,3e-05,7.65199]
[1776887557281,47.77,78847.01,0.0,0.95249,3e-05,7.64937]
[1776887562075,47.77,78846.63,0.0,0.95249,3e-05,7.65027]
[1776887562200,47.77,78846.63,0.0,0.95249,3e-05,7.65027]
[1776887562279,47.76,78845.42,0.0,0.95246,3e-05,7.65408]
[1776887563755,47.76,78842.79,0.0,0.95239,3e-05,7.66293]
[1776887563837,47.76,78822.65,0.0,0.95184,3e-05,7.73079]
[1776887564330,47.76,78808.65,0.0,0.95146,3e-05,7.77804]
[1776887565337,47.76,78811.14,0.0,0.95153,3e-05,7.76923]
[1776887566664,47.76,78811.14,0.0,0.95153,3e-05,7.76923]
[1776887566721,47.76,78811.92,0.0,0.95156,3e-05,7.76626]
[1776887568358,47.76,78815.58,0.0,0.95166,3e-05,7.75318]
[1776887570372,47.76,78819.69,0.0,0.95178,3e-05,7.73863]
[1776887574400,47.76,78812.53,0.0,0.95159,3e-05,7.76172]
[1776887575406,47.76,78807.85,0.0,0.95147,3e-05,7.77729]
[1776887577421,47.75,78812.44,0.0,0.9516,3e-05,7.76099]
[1776887578951,47.75,78812.44,0.0,0.9516,3e-05,7.76099]
[1776887579201,47.75,78812.44,0.0,0.9516,3e-05,7.76099]
[1776887579280,47.75,78812.64,0.0,0.95161,3e-05,7.75966]
[1776887579969,47.75,78812.64,0.0,0.95161,3e-05,7.75966]
[1776887580192,47.75,78812.64,0.0,0.95161,3e-05,7.75966]
[1776887585138,47.75,78812.92,0.0,0.95163,3e-05,7.75743]
[1776887585192,47.75,78812.92,0.0,0.95163,3e-05,7.75743]
[1776887585293,47.75,78810.24,0.0,0.95157,3e-05,7.76503]
[1776887585623,47.75,78810.24,0.0,0.95157,3e-05,7.76503]
[1776887585689,47.75,78810.24,0.0,0.95157,3e-05,7.76503]
[1776887589752,47.74,78810.5,0.0,0.95159,3e-05,7.76187]
[1776887589837,47.74,78810.5,0.0,0.95159,3e-05,7.76187]
[1776887589939,47.74,78810.5,0.0,0.95159,3e-05,7.76187]
[1776887590512,47.74,78814.46,0.0,0.95171,3e-05,7.74693]
[1776887591519,47.74,78818.58,0.0,0.95183,3e-05,7.73224]
[1776887592477,47.74,78818.58,0.0,0.95183,3e-05,7.73224]
[1776887592695,47.74,78818.58,0.0,0.95183,3e-05,7.73224]
[1776887598476,47.73,78821.13,0.0,0.95192,3e-05,7.72112]
[1776887598692,47.73,78821.13,0.0,0.95192,3e-05,7.72112]
[1776887604610,47.72,78819.23,0.0,0.95189,3e-05,7.72442]
[1776887607769,47.72,78819.37,0.0,0.9519,3e-05,7.72339]
[1776887607938,47.72,78819.37,0.0,0.9519,3e-05,7.72339]
[1776887610655,47.72,78824.67,0.0,0.95205,3e-05,7.70437]
[1776887611946,47.72,78824.67,0.0,0.95205,3e-05,7.70437]
[1776887612191,47.72,78824.67,0.0,0.95205,3e-05,7.70437]
[1776887615690,47.72,78833.52,0.0,0.95231,3e-05,7.67054]
[1776887617302,47.72,78833.52,0.0,0.95231,3e-05,7.67054]
[1776887617440,47.72,78833.5,0.0,0.95231,3e-05,7.67042]
[1776887620725,47.71,78827.4,0.0,0.95216,3e-05,7.69023]
[1776887621504,47.71,78827.4,0.0,0.95216,3e-05,7.69023]
[1776887621694,47.71,78827.4,0.0,0.95216,3e-05,7.69023]
[1776887626767,47.71,78826.87,0.0,0.95215,3e-05,7.69055]
[1776887628445,47.71,78828.16,0.0,0.95219,3e-05,7.68594]
[1776887628690,47.71,78828.16,0.0,0.95219,3e-05,7.68594]
[1776887630795,47.71,78839.99,0.0,0.95251,3e-05,7.64533]
[1776887631423,47.71,78839.99,0.0,0.95251,3e-05,7.64533]
[1776887631442,47.71,78839.99,0.0,0.95251,3e-05,7.64533]
[1776887631801,47.71,78844.59,0.0,0.95264,3e-05,7.62968]
[1776887636008,47.71,78847.06,0.0,0.95271,3e-05,7.62094]
[1776887636197,47.71,78847.06,0.0,0.95271,3e-05,7.62094]
[1776887641872,47.71,78856.27,0.0,0.95296,3e-05,7.58902]
[1776887644901,47.7,78858.98,0.0,0.95304,3e-05,7.57975]
[1776887644942,47.7,78858.98,0.0,0.95304,3e-05,7.57975]
[1776887645900,47.7,78865.42,0.0,0.95321,3e-05,7.55803]
[1776887646907,47.7,78880.33,0.0,0.9536,3e-05,7.50826]
[1776887647914,47.7,78883.0,0.0,0.95367,3e-05,7.49941]
[1776887648921,47.7,78887.79,0.0,0.9538,3e-05,7.48354]
[1776887649928,47.7,78892.57,0.0,0.95392,3e-05,7.46776]
[1776887651625,47.7,78892.0,0.0,0.95391,3e-05,7.46974]
[1776887652471,47.71,78892.49,0.0,0.95392,3e-05,7.46821]
[1776887652702,47.71,78892.49,0.0,0.95392,3e-05,7.46821]
[1776887654692,47.71,78892.21,0.0,0.95391,3e-05,7.46932]
[1776887654963,47.71,78892.25,0.0,0.95391,3e-05,7.46928]
[1776887659998,47.71,78893.29,0.0,0.95393,3e-05,7.46631]
[1776887661470,47.71,78892.71,0.0,0.95392,3e-05,7.46833]
[1776887661692,47.71,78892.71,0.0,0.95392,3e-05,7.46833]
[1776887667046,47.71,78891.51,0.0,0.95388,3e-05,7.47287]
[1776887668733,47.71,78892.39,0.0,0.95391,3e-05,7.47004]
[1776887669077,47.71,78892.39,0.0,0.95391,3e-05,7.47004]
[1776887670392,47.71,78895.95,0.0,0.954,3e-05,7.45834]
[1776887670439,47.71,78899.82,0.0,0.9541,3e-05,7.44565]
[1776887671075,47.71,78899.73,0.0,0.95411,3e-05,7.4433]
[1776887673903,47.71,78899.48,0.0,0.9541,3e-05,7.4444]
[1776887673943,47.71,78899.48,0.0,0.9541,3e-05,7.4444]
[1776887676110,47.71,78907.41,0.0,0.9543,3e-05,7.41863]
[1776887677336,47.71,78912.92,0.0,0.95445,3e-05,7.40084]
[1776887678272,47.71,78912.92,0.0,0.95445,3e-05,7.40084]
[1776887678446,47.71,78914.28,0.0,0.95448,3e-05,7.39658]
[1776887679690,47.71,78915.04,0.0,0.9545,3e-05,7.39407]
[1776887679938,47.71,78915.04,0.0,0.9545,3e-05,7.39407]
[1776887680138,47.71,78915.2,0.0,0.9545,3e-05,7.39377]
[1776887682646,47.71,78916.46,0.0,0.95453,3e-05,7.39008]
[1776887682708,47.71,78916.46,0.0,0.95453,3e-05,7.39008]
[1776887688194,47.72,78914.51,0.0,0.95447,3e-05,7.39789]
[1776887693042,47.72,78916.43,0.0,0.95451,3e-05,7.39251]
[1776887693192,47.72,78916.43,0.0,0.95451,3e-05,7.39251]
[1776887694031,47.72,78915.84,0.0,0.95449,3e-05,7.39469]
[1776887694189,47.72,78915.84,0.0,0.95449,3e-05,7.39469]
[1776887694237,47.72,78915.89,0.0,0.95449,3e-05,7.39477]
[1776887699272,47.72,78916.8,0.0,0.95451,3e-05,7.39299]
[1776887701293,47.72,78908.45,0.0,0.95429,3e-05,7.42102]
[1776887702297,47.73,78893.24,0.0,0.95389,3e-05,7.47159]
[1776887703304,47.73,78892.08,0.0,0.95386,3e-05,7.47564]
[1776887703593,47.73,78892.08,0.0,0.95386,3e-05,7.47564]
[1776887703696,47.73,78892.08,0.0,0.95386,3e-05,7.47564]
[1776887704311,47.73,78891.87,0.0,0.95385,3e-05,7.47645]
[1776887705317,47.73,78880.78,0.0,0.95356,3e-05,7.51341]
[1776887707331,47.73,78879.26,0.0,0.95352,3e-05,7.51862]
[1776887708338,47.73,78870.68,0.0,0.95329,3e-05,7.54727]
[1776887710353,47.73,78869.33,0.0,0.95325,3e-05,7.55273]
[1776887711900,47.73,78873.84,0.0,0.95336,3e-05,7.53812]
[1776887711941,47.73,78873.84,0.0,0.95336,3e-05,7.53812]
[1776887714595,47.73,78869.69,0.0,0.95325,3e-05,7.55189]
[1776887714695,47.73,78869.69,0.0,0.95325,3e-05,7.55189]
[1776887715388,47.73,78869.38,0.0,0.95324,3e-05,7.5529]
[1776887717266,47.73,78872.92,0.0,0.95334,3e-05,7.54105]
[1776887717440,47.73,78872.92,0.0,0.95334,3e-05,7.54105]
[1776887719415,47.73,78883.0,0.0,0.9536,3e-05,7.50746]
[1776887719546,47.73,78883.0,0.0,0.9536,3e-05,7.50746]
[1776887719687,47.73,78883.0,0.0,0.9536,3e-05,7.50746]
[1776887720423,47.73,78887.88,0.0,0.95373,3e-05,7.49128]
[1776887720885,47.73,78887.88,0.0,0.95373,3e-05,7.49128]
[1776887720936,47.73,78887.88,0.0,0.95373,3e-05,7.49128]
[1776887726465,47.73,78889.36,0.0,0.95377,3e-05,7.48672]
[1776887729486,47.73,78894.97,0.0,0.95391,3e-05,7.46833]
[1776887731362,47.73,78894.97,0.0,0.95391,3e-05,7.46833]
[1776887731445,47.73,78894.97,0.0,0.95391,3e-05,7.46833]
[1776887733892,47.73,78897.02,0.0,0.95398,3e-05,7.45904]
[1776887733938,47.73,78897.02,0.0,0.95398,3e-05,7.45904]
[1776887733994,47.73,78907.54,0.0,0.95426,3e-05,7.42436]
[1776887734522,47.73,78909.1,0.0,0.95429,3e-05,7.41939]
[1776887735866,47.73,78909.1,0.0,0.95429,3e-05,7.41939]
[1776887735941,47.73,78909.1,0.0,0.95429,3e-05,7.41939]
[1776887740086,47.73,78916.77,0.0,0.95449,3e-05,7.39494]
[1776887740188,47.73,78916.77,0.0,0.95449,3e-05,7.39494]
[1776887740321,47.73,78916.77,0.0,0.95449,3e-05,7.39494]
[1776887740439,47.73,78916.77,0.0,0.95449,3e-05,7.39494]
[1776887740471,47.74,78917.86,0.0,0.95451,3e-05,7.3918]
[1776887745598,47.74,78916.18,0.0,0.95446,3e-05,7.39846]
[1776887746965,47.74,78916.18,0.0,0.95446,3e-05,7.39846]
[1776887747192,47.74,78916.18,0.0,0.95446,3e-05,7.39846]
[1776887750023,47.74,78919.0,0.0,0.95453,3e-05,7.38987]
[1776887750187,47.74,78919.0,0.0,0.95453,3e-05,7.38987]
[1776887750236,47.74,78919.98,0.0,0.95455,3e-05,7.38688]
[1776887754322,47.74,78921.42,0.0,0.95458,3e-05,7.38288]
[1776887754442,47.74,78921.42,0.0,0.95458,3e-05,7.38288]
[1776887758171,47.74,78918.82,0.0,0.95451,3e-05,7.39243]
[1776887758200,47.74,78918.82,0.0,0.95451,3e-05,7.39243]
[1776887758272,47.74,78914.61,0.0,0.9544,3e-05,7.40653]
[1776887760313,47.74,78914.78,0.0,0.9544,3e-05,7.40618]
[1776887760441,47.74,78914.78,0.0,0.9544,3e-05,7.40618]
[1776887762717,47.75,78927.98,0.0,0.95473,3e-05,7.36363]
[1776887764185,47.75,78927.98,0.0,0.95473,3e-05,7.36363]
[1776887764440,47.75,78927.98,0.0,0.95473,3e-05,7.36363]
[1776887764286,47.75,78930.52,0.0,0.9548,3e-05,7.35557]
[1776887764982,47.75,78930.52,0.0,0.9548,3e-05,7.35557]
[1776887765201,47.75,78930.52,0.0,0.9548,3e-05,7.35557]
[1776887765227,47.75,78930.18,0.0,0.95479,3e-05,7.35698]
[1776887770773,47.75,78929.51,0.0,0.95476,3e-05,7.36085]
[1776887771603,47.75,78929.51,0.0,0.95476,3e-05,7.36085]
[1776887771694,47.75,78929.51,0.0,0.95476,3e-05,7.36085]
[1776887776047,47.75,78928.81,0.0,0.95473,3e-05,7.36425]
[1776887776430,47.75,78928.81,0.0,0.95473,3e-05,7.36425]
[1776887776437,47.75,78928.81,0.0,0.95473,3e-05,7.36425]
[1776887776814,47.76,78928.55,0.0,0.95472,3e-05,7.36564]
[1776887778829,47.76,78933.85,0.0,0.95485,3e-05,7.3488]
[1776887783864,47.76,78931.02,0.0,0.95477,3e-05,7.35947]
[1776887787892,47.76,78944.68,0.0,0.95511,3e-05,7.31584]
[1776887788899,47.76,78950.86,0.0,0.95527,3e-05,7.296]
[1776887790811,47.76,78950.71,0.0,0.95526,3e-05,7.29686]
[1776887790936,47.76,78950.71,0.0,0.95526,3e-05,7.29686]
[1776887794247,47.77,78945.54,0.0,0.95514,3e-05,7.31203]
[1776887794250,47.77,78945.54,0.0,0.95514,3e-05,7.31203]
[1776887794435,47.77,78945.54,0.0,0.95514,3e-05,7.31203]
[1776887794536,47.77,78943.2,0.0,0.95507,3e-05,7.32032]
[1776887799978,47.77,78945.36,0.0,0.95511,3e-05,7.31481]
[1776887805013,47.78,78945.61,0.0,0.95511,3e-05,7.31554]
[1776887810049,47.78,78948.36,0.0,0.95517,3e-05,7.3081]
[1776887810690,47.78,78948.36,0.0,0.95517,3e-05,7.3081]
[1776887811296,47.78,78948.36,0.0,0.95517,3e-05,7.3081]
[1776887811436,47.78,78948.36,0.0,0.95517,3e-05,7.3081]
[1776887811537,47.78,78950.38,0.0,0.95521,3e-05,7.30214]
[1776887813070,47.78,78954.68,0.0,0.95532,3e-05,7.28844]
[1776887814076,47.78,78964.56,0.0,0.95557,3e-05,7.25663]
[1776887815083,47.78,78963.27,0.0,0.95553,3e-05,7.26121]
[1776887815674,47.78,78963.27,0.0,0.95553,3e-05,7.26121]
[1776887815698,47.78,78963.27,0.0,0.95553,3e-05,7.26121]
[1776887822132,47.79,78972.79,0.0,0.95575,3e-05,7.23312]
[1776887823799,47.79,78973.57,0.0,0.95577,3e-05,7.23102]
[1776887823940,47.79,78973.57,0.0,0.95577,3e-05,7.23102]
[1776887824146,47.79,78972.09,0.0,0.95573,3e-05,7.23625]
[1776887825153,47.79,78981.62,0.0,0.95597,3e-05,7.20582]
[1776887826160,47.79,78987.37,0.0,0.95611,3e-05,7.18772]
[1776887831195,47.8,78986.94,0.0,0.95608,3e-05,7.19161]
[1776887833044,47.8,78988.42,0.0,0.95611,3e-05,7.18733]
[1776887833193,47.8,78988.42,0.0,0.95611,3e-05,7.18733]
[1776887838244,47.81,78987.97,0.0,0.95608,3e-05,7.19178]
[1776887838732,47.81,78987.97,0.0,0.95608,3e-05,7.19178]
[1776887838944,47.81,78987.97,0.0,0.95608,3e-05,7.19178]
[1776887839251,47.81,78986.43,0.0,0.95604,3e-05,7.19726]
[1776887840158,47.81,78986.43,0.0,0.95604,3e-05,7.19726]
[1776887840192,47.81,78986.43,0.0,0.95604,3e-05,7.19726]
[1776887843279,47.81,78979.67,0.0,0.95585,3e-05,7.22106]
[1776887844286,47.81,78975.25,0.0,0.95574,3e-05,7.23583]
[1776887846737,47.82,78971.09,0.0,0.95562,3e-05,7.25015]
[1776887846947,47.82,78971.09,0.0,0.95562,3e-05,7.25015]
[1776887847519,47.82,78971.09,0.0,0.95562,3e-05,7.25015]
[1776887847043,47.82,78971.09,0.0,0.95562,3e-05,7.25055]
[1776887847694,47.82,78971.09,0.0,0.95562,3e-05,7.25055]
[1776887850328,47.82,78982.41,0.0,0.9559,3e-05,7.21506]
[1776887851335,47.82,78989.62,0.0,0.95609,3e-05,7.18907]
[1776887852452,47.82,78989.62,0.0,0.95609,3e-05,7.18907]
[1776887852457,47.82,78991.06,0.0,0.95613,3e-05,7.18451]
[1776887852709,47.82,78991.06,0.0,0.95613,3e-05,7.18451]
[1776887853166,47.82,78991.06,0.0,0.95613,3e-05,7.18451]
[1776887853193,47.82,78991.06,0.0,0.95613,3e-05,7.18451]
[1776887858384,47.82,78992.57,0.0,0.95616,3e-05,7.18028]
[1776887862080,47.82,78993.5,0.0,0.95618,3e-05,7.17761]
[1776887862191,47.82,78993.5,0.0,0.95618,3e-05,7.17761]
[1776887862411,47.82,78993.6,0.0,0.95619,3e-05,7.17739]
[1776887863122,47.82,78993.6,0.0,0.95619,3e-05,7.17739]
[1776887863193,47.82,78993.6,0.0,0.95619,3e-05,7.17739]
[1776887868393,47.82,78994.64,0.0,0.95621,3e-05,7.17465]
[1776887868439,47.82,78994.64,0.0,0.95621,3e-05,7.17465]
[1776887868454,47.83,78994.51,0.0,0.9562,3e-05,7.17522]
[1776887869434,47.83,78994.51,0.0,0.9562,3e-05,7.17522]
[1776887869690,47.83,78992.86,0.0,0.95616,3e-05,7.18067]
[1776887872482,47.83,78986.43,0.0,0.956,3e-05,7.20179]
[1776887873108,47.83,78986.43,0.0,0.956,3e-05,7.20179]
[1776887873195,47.83,78986.43,0.0,0.956,3e-05,7.20179]
[1776887873488,47.83,78978.54,0.0,0.9558,3e-05,7.22742]
[1776887875502,47.83,78975.02,0.0,0.95571,3e-05,7.23895]
[1776887875856,47.83,78975.02,0.0,0.95571,3e-05,7.23895]
[1776887875939,47.83,78975.02,0.0,0.95571,3e-05,7.23895]
[1776887882705,47.83,78970.48,0.0,0.95559,3e-05,7.25384]
[1776887882949,47.83,78970.48,0.0,0.95559,3e-05,7.25384]
[1776887883512,47.83,78970.48,0.0,0.95559,3e-05,7.25384]
[1776887883560,47.83,78970.82,0.0,0.9556,3e-05,7.25273]
[1776887883697,47.83,78970.82,0.0,0.9556,3e-05,7.25273]
[1776887885574,47.83,78982.43,0.0,0.95589,3e-05,7.21512]
[1776887886456,47.83,78982.43,0.0,0.95589,3e-05,7.21512]
[1776887886581,47.83,78984.94,0.0,0.95596,3e-05,7.20707]
[1776887886693,47.83,78984.94,0.0,0.95596,3e-05,7.20707]
[1776887887363,47.83,78984.94,0.0,0.95596,3e-05,7.20707]
[1776887887436,47.83,78984.94,0.0,0.95596,3e-05,7.20707]
[1776887887588,47.83,78977.6,0.0,0.95577,3e-05,7.23089]
[1776887888595,47.83,78970.15,0.0,0.95558,3e-05,7.25507]
[1776887889602,47.83,78963.26,0.0,0.95541,3e-05,7.27744]
[1776887890322,47.83,78963.26,0.0,0.95541,3e-05,7.27744]
[1776887890439,47.83,78963.26,0.0,0.95541,3e-05,7.27744]
[1776887895644,47.83,78962.6,0.0,0.95539,3e-05,7.2793]
[1776887901686,47.83,78960.55,0.0,0.95534,3e-05,7.28562]
[1776887904648,47.83,78961.19,0.0,0.95536,3e-05,7.28346]
[1776887904700,47.83,78960.34,0.0,0.95534,3e-05,7.28616]
[1776887904707,47.83,78959.19,0.0,0.95531,3e-05,7.28983]
[1776887906255,47.83,78959.19,0.0,0.95531,3e-05,7.28983]
[1776887906438,47.83,78959.19,0.0,0.95531,3e-05,7.28983]
[1776887907728,47.83,78970.0,0.0,0.95559,3e-05,7.25447]
[1776887908674,47.83,78970.0,0.0,0.95559,3e-05,7.25447]
[1776887908695,47.83,78970.0,0.0,0.95559,3e-05,7.25447]
[1776887908991,47.83,78970.0,0.0,0.95559,3e-05,7.25447]
[1776887909190,47.83,78970.0,0.0,0.95559,3e-05,7.25447]
[1776887909194,47.83,78972.4,0.0,0.95565,3e-05,7.24667]
[1776887914777,47.83,78973.1,0.0,0.95568,3e-05,7.24164]
[1776887916290,47.83,78973.1,0.0,0.95568,3e-05,7.24164]
[1776887916436,47.83,78973.1,0.0,0.95568,3e-05,7.24164]
[1776887916568,47.83,78973.1,0.0,0.95568,3e-05,7.24164]
[1776887916619,47.83,78973.41,0.0,0.95569,3e-05,7.24062]
[1776887916694,47.83,78973.41,0.0,0.95569,3e-05,7.24062]
[1776887921399,47.82,78969.33,0.0,0.95558,3e-05,7.25379]
[1776887921438,47.82,78969.33,0.0,0.95558,3e-05,7.25379]
[1776887921501,47.82,78967.05,0.0,0.95553,3e-05,7.26116]
[1776887921696,47.82,78967.05,0.0,0.95553,3e-05,7.26116]
[1776887921826,47.82,78961.55,0.0,0.95539,3e-05,7.27898]
[1776887925439,47.82,78963.95,0.0,0.95545,3e-05,7.27102]
[1776887925691,47.82,78965.24,0.0,0.95548,3e-05,7.26677]
[1776887925882,47.82,78965.24,0.0,0.95548,3e-05,7.26677]
[1776887925938,47.82,78965.24,0.0,0.95548,3e-05,7.26677]
[1776887926040,47.82,78965.46,0.0,0.95549,3e-05,7.26599]
[1776887931501,47.82,78964.06,0.0,0.95546,3e-05,7.2703]
[1776887931697,47.82,78967.75,0.0,0.95555,3e-05,7.25825]
[1776887933946,47.82,78960.64,0.0,0.95536,3e-05,7.28203]
[1776887936476,47.83,78961.35,0.0,0.95538,3e-05,7.28006]
[1776887936698,47.83,78961.16,0.0,0.95537,3e-05,7.28101]
[1776887939472,47.83,78960.93,0.0,0.95536,3e-05,7.28242]
[1776887939697,47.83,78955.06,0.0,0.95521,3e-05,7.30187]
[1776887939894,47.83,78955.06,0.0,0.95521,3e-05,7.30187]
[1776887939944,47.83,78955.06,0.0,0.95521,3e-05,7.30187]
[1776887939989,47.83,78955.01,0.0,0.95521,3e-05,7.30234]
[1776887940996,47.83,78959.94,0.0,0.95533,3e-05,7.28658]
[1776887944278,47.83,78961.49,0.0,0.95536,3e-05,7.2822]
[1776887944441,47.83,78961.49,0.0,0.95536,3e-05,7.2822]
[1776887944543,47.83,78966.46,0.0,0.95549,3e-05,7.26638]
[1776887945529,47.83,78966.46,0.0,0.95549,3e-05,7.26638]
[1776887945688,47.83,78966.46,0.0,0.95549,3e-05,7.26638]
[1776887945538,47.83,78961.57,0.0,0.95536,3e-05,7.28264]
[1776887950216,47.84,78960.87,0.0,0.95533,3e-05,7.28623]
[1776887950438,47.84,78960.87,0.0,0.95533,3e-05,7.28623]
[1776887950600,47.84,78960.87,0.0,0.95533,3e-05,7.28623]
[1776887950690,47.84,78960.87,0.0,0.95533,3e-05,7.28623]
[1776887950653,47.84,78961.52,0.0,0.95534,3e-05,7.28477]
[1776887955451,47.84,78964.5,0.0,0.95541,3e-05,7.2761]
[1776887955688,47.84,78964.5,0.0,0.95541,3e-05,7.2761]
[1776887955541,47.84,78964.37,0.0,0.95541,3e-05,7.27687]
[1776887956101,47.84,78963.79,0.0,0.95539,3e-05,7.27909]
[1776887957108,47.84,78953.59,0.0,0.95513,3e-05,7.31265]
[1776887958115,47.84,78941.85,0.0,0.95482,3e-05,7.35128]
[1776887959122,47.84,78943.37,0.0,0.95486,3e-05,7.34653]
[1776887961661,47.84,78943.06,0.0,0.95485,3e-05,7.34777]
[1776887961695,47.84,78943.06,0.0,0.95485,3e-05,7.34777]
[1776887965164,47.85,78937.88,0.0,0.95471,3e-05,7.36587]
[1776887966171,47.85,78932.2,0.0,0.95456,3e-05,7.38471]
[1776887968189,47.85,78927.26,0.0,0.95443,3e-05,7.40128]
[1776887969149,47.85,78927.26,0.0,0.95443,3e-05,7.40128]
[1776887969191,47.85,78927.26,0.0,0.95443,3e-05,7.40128]
[1776887969627,47.85,78927.26,0.0,0.95443,3e-05,7.40128]
[1776887969694,47.85,78927.26,0.0,0.95443,3e-05,7.40128]
[1776887969646,47.85,78927.42,0.0,0.95443,3e-05,7.40092]
[1776887971210,47.85,78923.59,0.0,0.95435,3e-05,7.41108]
[1776887972217,47.85,78918.89,0.0,0.95422,3e-05,7.42671]
[1776887973223,47.85,78914.32,0.0,0.9541,3e-05,7.44191]
[1776887975240,47.85,78910.35,0.0,0.954,3e-05,7.45523]
[1776887976247,47.85,78904.47,0.0,0.95384,3e-05,7.47476]
[1776887977255,47.85,78898.42,0.0,0.95368,3e-05,7.49486]
[1776887982290,47.85,78888.88,0.0,0.95343,3e-05,7.52666]
[1776887983297,47.85,78881.38,0.0,0.95323,3e-05,7.55159]
[1776887984314,47.85,78877.51,0.0,0.95313,3e-05,7.56442]
[1776887986484,47.85,78875.03,0.0,0.95307,3e-05,7.5726]
[1776887986541,47.85,78871.82,0.0,0.95298,3e-05,7.58322]
[1776887988271,47.85,78868.47,0.0,0.9529,3e-05,7.59429]
[1776887988334,47.85,78866.24,0.0,0.95284,3e-05,7.60161]
[1776887991355,47.85,78862.49,0.0,0.95274,3e-05,7.61371]
[1776887993368,47.85,78868.4,0.0,0.9529,3e-05,7.5936]
[1776887996392,47.85,78876.31,0.0,0.95311,3e-05,7.56676]
[1776887997792,47.85,78878.7,0.0,0.95318,3e-05,7.55869]
[1776887997938,47.85,78878.7,0.0,0.95318,3e-05,7.55869]
[1776887999412,47.85,78872.84,0.0,0.95302,3e-05,7.57805]
[1776888000419,47.85,78877.82,0.0,0.95316,3e-05,7.56131]
[1776888000889,47.85,78877.82,0.0,0.95316,3e-05,7.56131]
[1776888000942,47.85,78877.82,0.0,0.95316,3e-05,7.56131]
[1776888001431,47.85,78895.97,0.0,0.95364,3e-05,7.50087]
[1776888002434,47.85,78901.07,0.0,0.95377,3e-05,7.48398]
[1776888003440,47.85,78901.07,0.0,0.95377,3e-05,7.48398]
[1776888003539,47.85,78908.24,0.0,0.95396,3e-05,7.4603]
[1776888005455,47.85,78919.16,0.0,0.95424,3e-05,7.42444]
[1776888006462,47.85,78924.63,0.0,0.95438,3e-05,7.40658]
[1776888006929,47.85,78924.63,0.0,0.95438,3e-05,7.40658]
[1776888007468,47.85,78921.07,0.0,0.95429,3e-05,7.41847]
[1776888008476,47.85,78910.19,0.0,0.954,3e-05,7.4545]
[1776888009483,47.85,78897.15,0.0,0.95366,3e-05,7.49774]
[1776888010490,47.85,78887.56,0.0,0.95341,3e-05,7.5296]
[1776888011497,47.85,78895.6,0.0,0.95362,3e-05,7.50287]
[1776888013511,47.85,78888.43,0.0,0.95343,3e-05,7.52667]
[1776888014519,47.85,78881.42,0.0,0.95325,3e-05,7.54996]
[1776888016534,47.85,78874.3,0.0,0.95306,3e-05,7.57353]
[1776888016911,47.85,78874.3,0.0,0.95306,3e-05,7.57353]
[1776888016938,47.85,78874.3,0.0,0.95306,3e-05,7.57353]
[1776888017525,47.85,78874.3,0.0,0.95306,3e-05,7.57353]
[1776888017694,47.85,78874.3,0.0,0.95306,3e-05,7.57353]
[1776888017541,47.85,78871.75,0.0,0.95299,3e-05,7.58196]
[1776888022577,47.85,78871.13,0.0,0.95298,3e-05,7.58348]
[1776888024591,47.85,78860.19,0.0,0.95269,3e-05,7.61986]
[1776888024811,47.85,78860.19,0.0,0.95269,3e-05,7.61986]
[1776888024955,47.85,78860.19,0.0,0.95269,3e-05,7.61986]
[1776888025598,47.85,78858.77,0.0,0.95265,3e-05,7.62448]
[1776888026897,47.84,78858.58,0.0,0.95265,3e-05,7.62494]
[1776888026939,47.84,78858.58,0.0,0.95265,3e-05,7.62494]
[1776888032045,47.84,78856.1,0.0,0.95261,3e-05,7.62952]
[1776888032189,47.84,78856.1,0.0,0.95261,3e-05,7.62952]
[1776888033657,47.84,78843.58,0.0,0.95227,3e-05,7.67123]
[1776888033833,47.84,78843.58,0.0,0.95227,3e-05,7.67123]
[1776888033936,47.84,78843.58,0.0,0.95227,3e-05,7.67123]
[1776888034664,47.84,78839.5,0.0,0.95217,3e-05,7.68479]
[1776888035671,47.84,78845.06,0.0,0.95232,3e-05,7.66582]
[1776888037699,47.84,78845.82,0.0,0.95234,3e-05,7.663]
[1776888037936,47.84,78847.71,0.0,0.95239,3e-05,7.65617]
[1776888039699,47.84,78857.35,0.0,0.95265,3e-05,7.62358]
[1776888039837,47.84,78857.35,0.0,0.95265,3e-05,7.62358]
[1776888039936,47.84,78857.35,0.0,0.95265,3e-05,7.62358]
[1776888040897,47.84,78859.26,0.0,0.95271,3e-05,7.61697]
[1776888040945,47.84,78859.26,0.0,0.95271,3e-05,7.61697]
[1776888041713,47.84,78862.27,0.0,0.95279,3e-05,7.60672]
[1776888043175,47.84,78864.02,0.0,0.95284,3e-05,7.6007]
[1776888043194,47.84,78864.02,0.0,0.95284,3e-05,7.6007]
[1776888046751,47.84,78870.03,0.0,0.953,3e-05,7.58007]
[1776888048624,47.84,78873.03,0.0,0.95308,3e-05,7.56984]
[1776888048694,47.84,78873.03,0.0,0.95308,3e-05,7.56984]
[1776888048765,47.84,78867.72,0.0,0.95294,3e-05,7.58749]
[1776888050942,47.84,78868.73,0.0,0.95297,3e-05,7.58388]
[1776888051196,47.84,78868.73,0.0,0.95297,3e-05,7.58388]
[1776888054926,47.83,78866.15,0.0,0.9529,3e-05,7.59204]
[1776888054941,47.83,78866.15,0.0,0.9529,3e-05,7.59204]
[1776888055531,47.83,78866.15,0.0,0.9529,3e-05,7.59204]
[1776888055693,47.83,78866.15,0.0,0.9529,3e-05,7.59204]
[1776888055815,47.83,78868.32,0.0,0.95296,3e-05,7.58466]
[1776888060849,47.83,78885.7,0.0,0.95343,3e-05,7.52627]
[1776888061856,47.83,78894.42,0.0,0.95366,3e-05,7.49718]
[1776888062863,47.83,78893.08,0.0,0.95362,3e-05,7.50165]
[1776888064964,47.83,78891.83,0.0,0.95359,3e-05,7.50582]
[1776888065064,47.83,78892.4,0.0,0.9536,3e-05,7.50394]
[1776888066892,47.83,78895.85,0.0,0.95369,3e-05,7.49254]
[1776888067898,47.83,78883.71,0.0,0.95337,3e-05,7.53291]
[1776888068906,47.83,78884.75,0.0,0.9534,3e-05,7.52943]
[1776888069949,47.83,78884.75,0.0,0.9534,3e-05,7.52943]
[1776888070199,47.83,78884.75,0.0,0.9534,3e-05,7.52943]
[1776888070215,47.83,78880.04,0.0,0.95328,3e-05,7.5451]
[1776888070920,47.83,78883.02,0.0,0.95336,3e-05,7.53514]
[1776888071927,47.83,78886.55,0.0,0.95345,3e-05,7.52339]
[1776888073457,47.83,78886.55,0.0,0.95345,3e-05,7.52339]
[1776888073703,47.83,78886.55,0.0,0.95345,3e-05,7.52339]
[1776888074948,47.83,78878.02,0.0,0.95322,3e-05,7.55178]
[1776888076442,47.83,78878.02,0.0,0.95322,3e-05,7.55178]
[1776888076713,47.83,78878.02,0.0,0.95322,3e-05,7.55178]
[1776888076757,47.83,78873.14,0.0,0.9531,3e-05,7.56802]
[1776888076940,47.83,78873.14,0.0,0.9531,3e-05,7.56802]
[1776888081997,47.83,78868.06,0.0,0.95296,3e-05,7.58453]
[1776888083234,47.83,78868.06,0.0,0.95296,3e-05,7.58453]
[1776888083438,47.83,78868.06,0.0,0.95296,3e-05,7.58453]
[1776888087048,47.83,78867.9,0.0,0.95296,3e-05,7.58476]
[1776888087192,47.83,78867.9,0.0,0.95296,3e-05,7.58476]
[1776888087577,47.83,78867.9,0.0,0.95296,3e-05,7.58476]
[1776888087689,47.83,78867.9,0.0,0.95296,3e-05,7.58476]
[1776888087788,47.83,78868.45,0.0,0.95298,3e-05,7.58279]
[1776888092428,47.83,78865.38,0.0,0.95291,3e-05,7.59004]
[1776888092439,47.83,78865.38,0.0,0.95291,3e-05,7.59004]
[1776888094082,47.83,78876.14,0.0,0.9532,3e-05,7.55394]
[1776888095010,47.83,78876.14,0.0,0.9532,3e-05,7.55394]
[1776888095135,47.83,78876.14,0.0,0.9532,3e-05,7.55394]
[1776888095194,47.83,78876.14,0.0,0.9532,3e-05,7.55394]
[1776888095236,47.83,78875.57,0.0,0.95319,3e-05,7.55583]
[1776888099392,47.83,78876.04,0.0,0.9532,3e-05,7.55421]
[1776888099439,47.83,78876.04,0.0,0.9532,3e-05,7.55421]
[1776888100721,47.83,78875.23,0.0,0.95318,3e-05,7.55689]
[1776888100822,47.83,78863.23,0.0,0.95286,3e-05,7.59685]
[1776888100938,47.83,78863.23,0.0,0.95286,3e-05,7.59685]
[1776888102895,47.83,78858.02,0.0,0.95272,3e-05,7.61418]
[1776888102938,47.83,78858.02,0.0,0.95272,3e-05,7.61418]
[1776888103145,47.83,78857.62,0.0,0.95271,3e-05,7.6154]
[1776888106081,47.83,78860.71,0.0,0.9528,3e-05,7.60482]
[1776888106192,47.83,78860.71,0.0,0.9528,3e-05,7.60482]
[1776888107173,47.83,78866.79,0.0,0.95296,3e-05,7.58427]
[1776888108573,47.83,78866.79,0.0,0.95296,3e-05,7.58427]
[1776888108687,47.83,78866.79,0.0,0.95296,3e-05,7.58427]
[1776888108788,47.83,78875.68,0.0,0.9532,3e-05,7.55453]
[1776888110194,47.83,78878.33,0.0,0.95327,3e-05,7.54567]
[1776888111115,47.83,78878.33,0.0,0.95327,3e-05,7.54567]
[1776888111194,47.83,78878.33,0.0,0.95327,3e-05,7.54567]
[1776888111201,47.83,78879.19,0.0,0.95329,3e-05,7.5428]
[1776888114222,47.83,78883.9,0.0,0.95341,3e-05,7.52713]
[1776888115978,47.83,78883.26,0.0,0.9534,3e-05,7.52929]
[1776888116199,47.83,78883.26,0.0,0.9534,3e-05,7.52929]
[1776888119783,47.83,78882.94,0.0,0.95339,3e-05,7.53041]
[1776888119940,47.83,78882.94,0.0,0.95339,3e-05,7.53041]
[1776888121271,47.83,78898.7,0.0,0.9538,3e-05,7.47815]
[1776888122278,47.83,78906.1,0.0,0.95399,3e-05,7.45377]
[1776888124699,47.83,78907.51,0.0,0.95403,3e-05,7.44926]
[1776888124938,47.83,78907.51,0.0,0.95403,3e-05,7.44926]
[1776888128740,47.83,78910.17,0.0,0.9541,3e-05,7.44105]
[1776888128942,47.83,78910.17,0.0,0.9541,3e-05,7.44105]
[1776888128842,47.83,78914.87,0.0,0.95421,3e-05,7.42592]
[1776888130066,47.83,78912.58,0.0,0.95416,3e-05,7.43347]
[1776888130195,47.83,78912.58,0.0,0.95416,3e-05,7.43347]
[1776888130292,47.83,78912.58,0.0,0.95415,3e-05,7.43365]
[1776888134811,47.83,78912.51,0.0,0.95415,3e-05,7.43443]
[1776888134939,47.83,78912.51,0.0,0.95415,3e-05,7.43443]
[1776888138423,47.83,78910.53,0.0,0.95409,3e-05,7.44168]
[1776888138441,47.83,78910.53,0.0,0.95409,3e-05,7.44168]
[1776888138524,47.83,78911.81,0.0,0.95412,3e-05,7.43763]
[1776888139433,47.83,78911.81,0.0,0.95412,3e-05,7.43763]
[1776888139691,47.83,78911.81,0.0,0.95412,3e-05,7.43763]
[1776888140404,47.83,78919.07,0.0,0.95431,3e-05,7.41407]
[1776888142418,47.84,78930.16,0.0,0.95459,3e-05,7.37806]
[1776888143425,47.84,78937.75,0.0,0.95479,3e-05,7.35346]
[1776888144432,47.84,78943.73,0.0,0.95494,3e-05,7.33379]
[1776888145439,47.84,78931.03,0.0,0.95461,3e-05,7.37531]
[1776888146446,47.84,78925.05,0.0,0.95446,3e-05,7.39481]
[1776888148171,47.84,78921.88,0.0,0.95438,3e-05,7.40506]
[1776888148196,47.84,78921.88,0.0,0.95438,3e-05,7.40506]
[1776888149490,47.84,78919.44,0.0,0.95432,3e-05,7.4129]
[1776888149591,47.83,78909.89,0.0,0.95407,3e-05,7.44419]
[1776888150484,47.83,78909.14,0.0,0.95405,3e-05,7.44641]
[1776888151846,47.83,78909.14,0.0,0.95405,3e-05,7.44641]
[1776888151942,47.83,78909.14,0.0,0.95405,3e-05,7.44641]
[1776888151872,47.83,78907.74,0.0,0.95404,3e-05,7.44774]
[1776888157533,47.83,78909.68,0.0,0.9541,3e-05,7.4401]
[1776888158540,47.83,78902.75,0.0,0.95392,3e-05,7.46276]
[1776888160554,47.83,78900.68,0.0,0.95386,3e-05,7.46987]
[1776888164937,47.83,78895.52,0.0,0.95372,3e-05,7.48758]
[1776888166598,47.83,78902.1,0.0,0.95389,3e-05,7.46592]
[1776888167605,47.83,78909.16,0.0,0.95408,3e-05,7.44274]
[1776888168824,47.83,78909.16,0.0,0.95408,3e-05,7.44274]
[1776888168952,47.83,78909.16,0.0,0.95408,3e-05,7.44274]
[1776888169039,47.83,78914.28,0.0,0.95421,3e-05,7.42626]
[1776888174654,47.84,78918.45,0.0,0.95431,3e-05,7.41365]
[1776888179689,47.84,78919.68,0.0,0.95433,3e-05,7.41074]
[1776888184724,47.84,78923.44,0.0,0.95442,3e-05,7.39951]
[1776888189759,47.84,78918.83,0.0,0.95429,3e-05,7.41579]
[1776888192781,47.84,78910.77,0.0,0.95408,3e-05,7.44295]
[1776888195802,47.85,78907.36,0.0,0.95398,3e-05,7.45468]
[1776888196809,47.85,78914.0,0.0,0.95416,3e-05,7.43289]
[1776888199830,47.85,78919.03,0.0,0.95428,3e-05,7.41676]
[1776888204865,47.85,78919.78,0.0,0.95429,3e-05,7.41521]
[1776888207886,47.85,78918.67,0.0,0.95426,3e-05,7.4194]
[1776888209900,47.85,78918.93,0.0,0.95427,3e-05,7.41889]
[1776888211915,47.85,78912.95,0.0,0.95412,3e-05,7.43632]
[1776888212923,47.85,78907.49,0.0,0.95398,3e-05,7.45448]
[1776888217958,47.85,78906.66,0.0,0.95395,3e-05,7.45777]
[1776888220979,47.85,78914.92,0.0,0.95417,3e-05,7.43043]
[1776888221986,47.85,78922.56,0.0,0.95437,3e-05,7.40501]
[1776888227021,47.85,78924.0,0.0,0.95441,3e-05,7.39954]
[1776888232056,47.85,78918.23,0.0,0.95426,3e-05,7.41905]
[1776888237091,47.85,78916.94,0.0,0.95422,3e-05,7.424]
[1776888241119,47.86,78922.31,0.0,0.95435,3e-05,7.4069]
[1776888246155,47.86,78922.12,0.0,0.95434,3e-05,7.40837]
[1776888251190,47.86,78923.56,0.0,0.95437,3e-05,7.40447]
[1776888256225,47.86,78925.4,0.0,0.95442,3e-05,7.39927]
[1776888262266,47.86,78924.44,0.0,0.95438,3e-05,7.4034]
[1776888267302,47.87,78924.82,0.0,0.95439,3e-05,7.40294]
[1776888273344,47.87,78925.28,0.0,0.95441,3e-05,7.39957]
[1776888275359,47.87,78929.88,0.0,0.95452,3e-05,7.38477]
[1776888278379,47.87,78924.77,0.0,0.95439,3e-05,7.40211]
[1776888280393,47.87,78921.63,0.0,0.9543,3e-05,7.41273]
[1776888285429,47.87,78920.72,0.0,0.95427,3e-05,7.41644]
[1776888287445,47.87,78910.86,0.0,0.95402,3e-05,7.4492]
[1776888288451,47.87,78916.1,0.0,0.95415,3e-05,7.432]
[1776888292166,47.87,78916.35,0.0,0.95416,3e-05,7.43128]
[1776888291479,47.87,78923.12,0.0,0.95433,3e-05,7.40922]
[1776888292480,47.87,78937.27,0.0,0.9547,3e-05,7.36292]
[1776888293487,47.87,78939.57,0.0,0.95475,3e-05,7.35561]
[1776888295329,47.88,78937.86,0.0,0.95471,3e-05,7.36145]
[1776888295501,47.88,78933.29,0.0,0.95459,3e-05,7.37664]
[1776888297515,47.88,78926.74,0.0,0.95442,3e-05,7.39852]
[1776888301898,47.88,78920.7,0.0,0.95426,3e-05,7.419]
[1776888303452,47.88,78917.53,0.0,0.95417,3e-05,7.42944]
[1776888303597,47.88,78917.53,0.0,0.95417,3e-05,7.42944]
[1776888303704,47.88,78917.53,0.0,0.95417,3e-05,7.42944]
[1776888303800,47.88,78919.09,0.0,0.95421,3e-05,7.42457]
[1776888308655,47.88,78917.57,0.0,0.95417,3e-05,7.43012]
[1776888308694,47.88,78917.57,0.0,0.95417,3e-05,7.43012]
[1776888313300,47.88,78918.8,0.0,0.95419,3e-05,7.42681]
[1776888313368,47.88,78918.8,0.0,0.95419,3e-05,7.42681]
[1776888313440,47.88,78918.8,0.0,0.95419,3e-05,7.42681]
[1776888313642,47.88,78920.14,0.0,0.95423,3e-05,7.42255]
[1776888315656,47.88,78926.92,0.0,0.9544,3e-05,7.40058]
[1776888316759,47.88,78926.92,0.0,0.9544,3e-05,7.40058]
[1776888316938,47.88,78926.92,0.0,0.9544,3e-05,7.40058]
[1776888317038,47.88,78930.78,0.0,0.9545,3e-05,7.38832]
[1776888317615,47.88,78930.78,0.0,0.9545,3e-05,7.38832]
[1776888317701,47.88,78930.78,0.0,0.9545,3e-05,7.38832]
[1776888323712,47.89,78933.09,0.0,0.95455,3e-05,7.38209]
[1776888326733,47.89,78927.24,0.0,0.95439,3e-05,7.40196]
[1776888328735,47.89,78928.1,0.0,0.95441,3e-05,7.39933]
[1776888328937,47.89,78928.1,0.0,0.95441,3e-05,7.39933]
[1776888329026,47.89,78931.69,0.0,0.9545,3e-05,7.38797]
[1776888329737,47.89,78931.69,0.0,0.9545,3e-05,7.38797]
[1776888329943,47.89,78931.69,0.0,0.9545,3e-05,7.38797]
[1776888331769,47.89,78924.61,0.0,0.95433,3e-05,7.40887]
[1776888332445,47.89,78924.61,0.0,0.95433,3e-05,7.40887]
[1776888332692,47.89,78924.61,0.0,0.95433,3e-05,7.40887]
[1776888333071,47.89,78924.61,0.0,0.95433,3e-05,7.40887]
[1776888333202,47.89,78924.61,0.0,0.95433,3e-05,7.40887]
[1776888333168,47.89,78923.3,0.0,0.95429,3e-05,7.41354]
[1776888333783,47.89,78918.8,0.0,0.95418,3e-05,7.42835]
[1776888338821,47.89,78921.01,0.0,0.95423,3e-05,7.42186]
[1776888341842,47.89,78906.94,0.0,0.95386,3e-05,7.46874]
[1776888342849,47.9,78906.26,0.0,0.95384,3e-05,7.47107]
[1776888345870,47.9,78899.13,0.0,0.95365,3e-05,7.49489]
[1776888347457,47.9,78900.35,0.0,0.95368,3e-05,7.49089]
[1776888347689,47.9,78900.35,0.0,0.95368,3e-05,7.49089]
[1776888347824,47.9,78900.35,0.0,0.95368,3e-05,7.49089]
[1776888347937,47.9,78900.35,0.0,0.95368,3e-05,7.49089]
[1776888348037,47.9,78901.49,0.0,0.95371,3e-05,7.48716]
[1776888353029,47.9,78900.8,0.0,0.95369,3e-05,7.48965]
[1776888353189,47.9,78900.8,0.0,0.95369,3e-05,7.48965]
[1776888353245,47.9,78899.53,0.0,0.95366,3e-05,7.49398]
[1776888353436,47.9,78899.53,0.0,0.95366,3e-05,7.49398]
[1776888353690,47.9,78899.53,0.0,0.95366,3e-05,7.49398]
[1776888358961,47.9,78897.6,0.0,0.95361,3e-05,7.50064]
[1776888361982,47.9,78888.91,0.0,0.95337,3e-05,7.52965]
[1776888362816,47.9,78888.91,0.0,0.95337,3e-05,7.52965]
[1776888362946,47.9,78888.91,0.0,0.95337,3e-05,7.52965]
[1776888363003,47.9,78888.91,0.0,0.95337,3e-05,7.52965]
[1776888363189,47.9,78888.91,0.0,0.95337,3e-05,7.52965]
[1776888363248,47.9,78888.1,0.0,0.95335,3e-05,7.5324]
[1776888369031,47.9,78891.99,0.0,0.95346,3e-05,7.51955]
[1776888369607,47.9,78891.99,0.0,0.95346,3e-05,7.51955]
[1776888369691,47.9,78891.99,0.0,0.95346,3e-05,7.51955]
[1776888369915,47.9,78891.99,0.0,0.95346,3e-05,7.51955]
[1776888369940,47.9,78891.99,0.0,0.95346,3e-05,7.51955]
[1776888370038,47.9,78890.86,0.0,0.95343,3e-05,7.52333]
[1776888375073,47.9,78896.67,0.0,0.95358,3e-05,7.50431]
[1776888375720,47.9,78896.67,0.0,0.95358,3e-05,7.50431]
[1776888375883,47.9,78896.67,0.0,0.95358,3e-05,7.50431]
[1776888375941,47.9,78896.67,0.0,0.95358,3e-05,7.50431]
[1776888376080,47.9,78899.14,0.0,0.95364,3e-05,7.49628]
[1776888381115,47.9,78900.06,0.0,0.95366,3e-05,7.4937]
[1776888382122,47.9,78907.7,0.0,0.95386,3e-05,7.46852]
[1776888382775,47.9,78907.7,0.0,0.95386,3e-05,7.46852]
[1776888382942,47.9,78907.7,0.0,0.95386,3e-05,7.46852]
[1776888382978,47.9,78907.7,0.0,0.95386,3e-05,7.46852]
[1776888383189,47.9,78907.7,0.0,0.95386,3e-05,7.46852]
[1776888383194,47.9,78907.95,0.0,0.95387,3e-05,7.46782]
[1776888384136,47.9,78902.84,0.0,0.95373,3e-05,7.48485]
[1776888386233,47.9,78902.03,0.0,0.95371,3e-05,7.48762]
[1776888386294,47.9,78898.58,0.0,0.95362,3e-05,7.49914]
[1776888386348,47.9,78898.58,0.0,0.95362,3e-05,7.49914]
[1776888386437,47.9,78898.58,0.0,0.95362,3e-05,7.49914]
[1776888389171,47.9,78890.39,0.0,0.9534,3e-05,7.52648]
[1776888389407,47.9,78890.39,0.0,0.9534,3e-05,7.52648]
[1776888389451,47.9,78890.39,0.0,0.9534,3e-05,7.52648]
[1776888390178,47.9,78889.94,0.0,0.95339,3e-05,7.52799]
[1776888390407,47.9,78889.94,0.0,0.95339,3e-05,7.52799]
[1776888390436,47.9,78889.94,0.0,0.95339,3e-05,7.52799]
[1776888393199,47.9,78877.3,0.0,0.95307,3e-05,7.56727]
[1776888394206,47.9,78875.36,0.0,0.95302,3e-05,7.57368]
[1776888395929,47.9,78875.33,0.0,0.95302,3e-05,7.57371]
[1776888395942,47.9,78875.33,0.0,0.95302,3e-05,7.57371]
[1776888396050,47.9,78875.33,0.0,0.95302,3e-05,7.57371]
[1776888396201,47.9,78875.33,0.0,0.95302,3e-05,7.57371]
[1776888396219,47.9,78874.31,0.0,0.95299,3e-05,7.57704]
[1776888401255,47.9,78866.53,0.0,0.95279,3e-05,7.6026]
[1776888403526,47.9,78863.65,0.0,0.95271,3e-05,7.61199]
[1776888403690,47.9,78863.65,0.0,0.95271,3e-05,7.61199]
[1776888403850,47.9,78863.65,0.0,0.95271,3e-05,7.61199]
[1776888403939,47.9,78863.65,0.0,0.95271,3e-05,7.61199]
[1776888405283,47.9,78863.66,0.0,0.95272,3e-05,7.6117]
[1776888410317,47.9,78863.96,0.0,0.95273,3e-05,7.6101]
[1776888412336,47.9,78864.57,0.0,0.95275,3e-05,7.60794]
[1776888412437,47.9,78864.57,0.0,0.95275,3e-05,7.60794]
[1776888412625,47.9,78864.57,0.0,0.95275,3e-05,7.60794]
[1776888412696,47.9,78864.57,0.0,0.95275,3e-05,7.60794]
[1776888413339,47.9,78865.18,0.0,0.95276,3e-05,7.60568]
[1776888418374,47.9,78864.75,0.0,0.95276,3e-05,7.60661]
[1776888420147,47.9,78864.75,0.0,0.95276,3e-05,7.60661]
[1776888420195,47.9,78864.75,0.0,0.95276,3e-05,7.60661]
[1776888420243,47.9,78863.4,0.0,0.95272,3e-05,7.61091]
[1776888421058,47.9,78863.4,0.0,0.95272,3e-05,7.61091]
[1776888421191,47.9,78863.4,0.0,0.95272,3e-05,7.61091]
[1776888421395,47.9,78855.27,0.0,0.95251,3e-05,7.63802]
[1776888426430,47.89,78853.5,0.0,0.95246,3e-05,7.64313]
[1776888428727,47.89,78853.54,0.0,0.95247,3e-05,7.64282]
[1776888428863,47.89,78853.54,0.0,0.95247,3e-05,7.64282]
[1776888428943,47.89,78853.54,0.0,0.95247,3e-05,7.64282]
[1776888429043,47.89,78852.89,0.0,0.95245,3e-05,7.64483]
[1776888432472,47.89,78840.89,0.0,0.95213,3e-05,7.68445]
[1776888433479,47.89,78839.73,0.0,0.9521,3e-05,7.68811]
[1776888434401,47.89,78839.73,0.0,0.9521,3e-05,7.68811]
[1776888434438,47.89,78839.73,0.0,0.9521,3e-05,7.68811]
[1776888434770,47.89,78839.73,0.0,0.9521,3e-05,7.68811]
[1776888434937,47.89,78839.73,0.0,0.9521,3e-05,7.68811]
[1776888435038,47.89,78840.62,0.0,0.95213,3e-05,7.68486]
[1776888439322,47.89,78839.48,0.0,0.95211,3e-05,7.68794]
[1776888439333,47.89,78848.09,0.0,0.95234,3e-05,7.65852]
[1776888439522,47.89,78856.92,0.0,0.95258,3e-05,7.62888]
[1776888442100,47.89,78855.91,0.0,0.95255,3e-05,7.63211]
[1776888444557,47.88,78851.04,0.0,0.95243,3e-05,7.64778]
[1776888445564,47.88,78845.3,0.0,0.95227,3e-05,7.66687]
[1776888450599,47.88,78839.07,0.0,0.95211,3e-05,7.6867]
[1776888455634,47.88,78839.96,0.0,0.95216,3e-05,7.67968]
[1776888456541,47.88,78839.96,0.0,0.95216,3e-05,7.67968]
[1776888456690,47.88,78839.96,0.0,0.95216,3e-05,7.67968]
[1776888456821,47.88,78839.96,0.0,0.95216,3e-05,7.67968]
[1776888456936,47.88,78839.96,0.0,0.95216,3e-05,7.67968]
[1776888457037,47.88,78840.02,0.0,0.95217,3e-05,7.67925]
[1776888460809,47.88,78840.02,0.0,0.95217,3e-05,7.67855]
[1776888460943,47.88,78840.02,0.0,0.95217,3e-05,7.67855]
[1776888461332,47.88,78840.02,0.0,0.95217,3e-05,7.67855]
[1776888461039,47.88,78840.45,0.0,0.95219,3e-05,7.67686]
[1776888461435,47.88,78840.45,0.0,0.95219,3e-05,7.67686]
[1776888466192,47.87,78840.81,0.0,0.9522,3e-05,7.67472]
[1776888466293,47.87,78841.85,0.0,0.95223,3e-05,7.67076]
[1776888466439,47.87,78841.85,0.0,0.95223,3e-05,7.67076]
[1776888468490,47.87,78841.74,0.0,0.95223,3e-05,7.67091]
[1776888468703,47.87,78841.74,0.0,0.95223,3e-05,7.67091]
[1776888473383,47.87,78838.84,0.0,0.95216,3e-05,7.67973]
[1776888473438,47.87,78839.71,0.0,0.95219,3e-05,7.67656]
[1776888473689,47.87,78839.71,0.0,0.95219,3e-05,7.67656]
[1776888473759,47.87,78838.96,0.0,0.95217,3e-05,7.67885]
[1776888476012,47.87,78837.97,0.0,0.95215,3e-05,7.68195]
[1776888476189,47.87,78837.97,0.0,0.95215,3e-05,7.68195]
[1776888476349,47.87,78837.97,0.0,0.95215,3e-05,7.68195]
[1776888476391,47.87,78835.58,0.0,0.95208,3e-05,7.6895]
[1776888476440,47.87,78835.58,0.0,0.95208,3e-05,7.6895]
[1776888476781,47.87,78830.62,0.0,0.95195,3e-05,7.70623]
[1776888480898,47.87,78831.22,0.0,0.95197,3e-05,7.70337]
[1776888480921,47.86,78839.87,0.0,0.95221,3e-05,7.67395]
[1776888482823,47.86,78843.68,0.0,0.95231,3e-05,7.6607]
[1776888484156,47.86,78843.68,0.0,0.95231,3e-05,7.6607]
[1776888484251,47.86,78843.61,0.0,0.95232,3e-05,7.66053]
[1776888488924,47.86,78851.38,0.0,0.95253,3e-05,7.63361]
[1776888489948,47.86,78857.85,0.0,0.95271,3e-05,7.61176]
[1776888490541,47.86,78857.85,0.0,0.95271,3e-05,7.61176]
[1776888490700,47.86,78857.85,0.0,0.95271,3e-05,7.61176]
[1776888492189,47.86,78858.93,0.0,0.95273,3e-05,7.60802]
[1776888492282,47.86,78860.83,0.0,0.95279,3e-05,7.60142]
[1776888492439,47.86,78860.83,0.0,0.95279,3e-05,7.60142]
[1776888492968,47.86,78860.57,0.0,0.95278,3e-05,7.60229]
[1776888498002,47.86,78860.5,0.0,0.95278,3e-05,7.60198]
[1776888499250,47.86,78860.5,0.0,0.95278,3e-05,7.60198]
[1776888499439,47.86,78860.5,0.0,0.95278,3e-05,7.60198]
[1776888504048,47.86,78854.72,0.0,0.95263,3e-05,7.62069]
[1776888505055,47.86,78846.93,0.0,0.95243,3e-05,7.64672]
[1776888505477,47.86,78846.93,0.0,0.95243,3e-05,7.64672]
[1776888505701,47.86,78846.93,0.0,0.95243,3e-05,7.64672]
[1776888506369,47.86,78846.93,0.0,0.95243,3e-05,7.64672]
[1776888506439,47.86,78846.93,0.0,0.95243,3e-05,7.64672]
[1776888506062,47.86,78844.86,0.0,0.95237,3e-05,7.65353]
[1776888508076,47.86,78845.38,0.0,0.95239,3e-05,7.6514]
[1776888512806,47.85,78845.08,0.0,0.9524,3e-05,7.64882]
[1776888512938,47.85,78845.08,0.0,0.9524,3e-05,7.64882]
[1776888512966,47.85,78845.08,0.0,0.9524,3e-05,7.64882]
[1776888513196,47.85,78845.08,0.0,0.9524,3e-05,7.64882]
[1776888513271,47.85,78843.16,0.0,0.95235,3e-05,7.6549]
[1776888519154,47.85,78842.46,0.0,0.95234,3e-05,7.65636]
[1776888520875,47.85,78842.63,0.0,0.95235,3e-05,7.65561]
[1776888520937,47.85,78842.63,0.0,0.95235,3e-05,7.65561]
[1776888521434,47.85,78842.63,0.0,0.95235,3e-05,7.65561]
[1776888521168,47.85,78841.75,0.0,0.95233,3e-05,7.6584]
[1776888521690,47.85,78841.75,0.0,0.95233,3e-05,7.6584]
[1776888524189,47.85,78834.28,0.0,0.95213,3e-05,7.68302]
[1776888525196,47.85,78830.76,0.0,0.95203,3e-05,7.69469]
[1776888525856,47.85,78830.76,0.0,0.95203,3e-05,7.69469]
[1776888525935,47.85,78830.76,0.0,0.95203,3e-05,7.69469]
[1776888526203,47.85,78831.04,0.0,0.95204,3e-05,7.69353]
[1776888526597,47.85,78831.04,0.0,0.95204,3e-05,7.69353]
[1776888526689,47.85,78831.04,0.0,0.95204,3e-05,7.69353]
[1776888532245,47.84,78831.18,0.0,0.95206,3e-05,7.69137]
[1776888535415,47.84,78831.19,0.0,0.95206,3e-05,7.6911]
[1776888535440,47.84,78831.19,0.0,0.95206,3e-05,7.6911]
[1776888538625,47.84,78831.1,0.0,0.95207,3e-05,7.69042]
[1776888538689,47.84,78831.1,0.0,0.95207,3e-05,7.69042]
[1776888539294,47.84,78831.21,0.0,0.95207,3e-05,7.68956]
[1776888542597,47.84,78832.02,0.0,0.9521,3e-05,7.68609]
[1776888542689,47.84,78832.02,0.0,0.9521,3e-05,7.68609]
[1776888548340,47.84,78833.95,0.0,0.95216,3e-05,7.67842]
[1776888548437,47.84,78833.95,0.0,0.95216,3e-05,7.67842]
[1776888548467,47.84,78833.95,0.0,0.95216,3e-05,7.67842]
[1776888548357,47.84,78834.63,0.0,0.95218,3e-05,7.6759]
[1776888548706,47.84,78834.63,0.0,0.95218,3e-05,7.6759]
[1776888549364,47.83,78842.99,0.0,0.95241,3e-05,7.64754]
[1776888550371,47.83,78850.0,0.0,0.9526,3e-05,7.62383]
[1776888551055,47.83,78850.0,0.0,0.9526,3e-05,7.62383]
[1776888551190,47.83,78850.0,0.0,0.9526,3e-05,7.62383]
[1776888551378,47.83,78853.09,0.0,0.95268,3e-05,7.61333]
[1776888554719,47.83,78853.88,0.0,0.95271,3e-05,7.61034]
[1776888554943,47.83,78853.88,0.0,0.95271,3e-05,7.61034]
[1776888557420,47.83,78849.22,0.0,0.95259,3e-05,7.62563]
[1776888558262,47.83,78849.22,0.0,0.95259,3e-05,7.62563]
[1776888558444,47.83,78849.22,0.0,0.95259,3e-05,7.62563]
[1776888559692,47.83,78848.24,0.0,0.95256,3e-05,7.62879]
[1776888559942,47.83,78848.24,0.0,0.95256,3e-05,7.62879]
[1776888560441,47.83,78842.97,0.0,0.95242,3e-05,7.64622]
[1776888561448,47.83,78838.15,0.0,0.95229,3e-05,7.66228]
[1776888561509,47.83,78838.15,0.0,0.95229,3e-05,7.66228]
[1776888561696,47.83,78838.15,0.0,0.95229,3e-05,7.66228]
[1776888562455,47.83,78832.83,0.0,0.95215,3e-05,7.68001]
[1776888563462,47.83,78816.59,0.0,0.95171,3e-05,7.73467]
[1776888564469,47.83,78815.21,0.0,0.95168,3e-05,7.73904]
[1776888566430,47.83,78815.37,0.0,0.95168,3e-05,7.73818]
[1776888566436,47.83,78815.37,0.0,0.95168,3e-05,7.73818]
[1776888566483,47.83,78816.7,0.0,0.95172,3e-05,7.73336]
[1776888566607,47.83,78816.7,0.0,0.95172,3e-05,7.73336]
[1776888566690,47.83,78816.7,0.0,0.95172,3e-05,7.73336]
[1776888569504,47.83,78823.47,0.0,0.95191,3e-05,7.70956]
[1776888569576,47.83,78823.47,0.0,0.95191,3e-05,7.70956]
[1776888570350,47.83,78823.47,0.0,0.95191,3e-05,7.70956]
[1776888570444,47.83,78823.47,0.0,0.95191,3e-05,7.70956]
[1776888570511,47.83,78828.49,0.0,0.95205,3e-05,7.69234]
[1776888571540,47.83,78828.49,0.0,0.95205,3e-05,7.69234]
[1776888571591,47.82,78818.45,0.0,0.9518,3e-05,7.7232]
[1776888572525,47.82,78816.93,0.0,0.95176,3e-05,7.72805]
[1776888574631,47.82,78816.55,0.0,0.95175,3e-05,7.72904]
[1776888574635,47.82,78816.13,0.0,0.95174,3e-05,7.73016]
[1776888578570,47.82,78812.91,0.0,0.95166,3e-05,7.73986]
[1776888583605,47.82,78807.79,0.0,0.95153,3e-05,7.7557]
[1776888584690,47.82,78807.79,0.0,0.95153,3e-05,7.7557]
[1776888584702,47.82,78806.76,0.0,0.95151,3e-05,7.75886]
[1776888590654,47.81,78809.69,0.0,0.95161,3e-05,7.74689]
[1776888591621,47.81,78809.69,0.0,0.95161,3e-05,7.74689]
[1776888591690,47.81,78809.69,0.0,0.95161,3e-05,7.74689]
[1776888596561,47.81,78806.6,0.0,0.95153,3e-05,7.75574]
[1776888596695,47.81,78806.6,0.0,0.95153,3e-05,7.75574]
[1776888596719,47.81,78806.6,0.0,0.95153,3e-05,7.75574]
[1776888596938,47.81,78806.6,0.0,0.95153,3e-05,7.75574]
[1776888597023,47.81,78807.13,0.0,0.95155,3e-05,7.75361]
[1776888601537,47.8,78806.83,0.0,0.95155,3e-05,7.75365]
[1776888601712,47.8,78805.69,0.0,0.95152,3e-05,7.75719]
[1776888607266,47.8,78804.84,0.0,0.95151,3e-05,7.75837]
[1776888607443,47.8,78804.84,0.0,0.95151,3e-05,7.75837]
[1776888607773,47.8,78799.23,0.0,0.95136,3e-05,7.77674]
[1776888608780,47.8,78788.73,0.0,0.95108,3e-05,7.81212]
[1776888609787,47.8,78785.63,0.0,0.951,3e-05,7.82226]
[1776888610787,47.8,78785.63,0.0,0.951,3e-05,7.82226]
[1776888610942,47.8,78785.63,0.0,0.951,3e-05,7.82226]
[1776888614822,47.79,78782.42,0.0,0.95093,3e-05,7.83096]
[1776888616687,47.79,78782.96,0.0,0.95094,3e-05,7.82864]
[1776888616835,47.79,78782.06,0.0,0.95092,3e-05,7.83124]
[1776888618236,47.79,78782.06,0.0,0.95092,3e-05,7.83124]
[1776888618438,47.79,78782.06,0.0,0.95092,3e-05,7.83124]
[1776888623274,47.78,78778.59,0.0,0.95085,3e-05,7.84073]
[1776888623437,47.78,78778.59,0.0,0.95085,3e-05,7.84073]
[1776888624589,47.78,78775.63,0.0,0.95077,3e-05,7.84986]
[1776888624689,47.78,78775.63,0.0,0.95077,3e-05,7.84986]
[1776888624891,47.78,78776.13,0.0,0.95079,3e-05,7.84763]
[1776888629381,47.78,78774.29,0.0,0.95075,3e-05,7.85239]
[1776888629436,47.78,78774.29,0.0,0.95075,3e-05,7.85239]
[1776888634962,47.77,78773.97,0.0,0.95079,3e-05,7.84696]
[1776888639997,47.76,78774.31,0.0,0.95082,3e-05,7.84321]
[1776888645220,47.76,78775.5,0.0,0.95086,3e-05,7.83755]
[1776888647403,47.75,78774.93,0.0,0.95087,3e-05,7.8367]
[1776888647434,47.75,78774.93,0.0,0.95087,3e-05,7.8367]
[1776888647462,47.75,78775.19,0.0,0.95089,3e-05,7.83394]
[1776888648688,47.75,78775.38,0.0,0.9509,3e-05,7.83329]
[1776888654095,47.74,78771.19,0.0,0.95081,3e-05,7.84412]
[1776888654807,47.74,78771.19,0.0,0.95081,3e-05,7.84412]
[1776888654937,47.74,78771.19,0.0,0.95081,3e-05,7.84412]
[1776888654989,47.74,78771.19,0.0,0.95081,3e-05,7.84412]
[1776888655201,47.74,78771.19,0.0,0.95081,3e-05,7.84412]
[1776888655269,47.74,78771.51,0.0,0.95082,3e-05,7.84249]
[1776888658123,47.73,78776.24,0.0,0.95096,3e-05,7.82473]
[1776888663158,47.73,78777.48,0.0,0.95102,3e-05,7.81796]
[1776888664165,47.73,78782.38,0.0,0.95116,3e-05,7.80073]
[1776888665172,47.73,78787.69,0.0,0.95131,3e-05,7.78216]
[1776888667186,47.72,78795.31,0.0,0.95152,3e-05,7.75536]
[1776888667816,47.72,78795.31,0.0,0.95152,3e-05,7.75536]
[1776888667868,47.72,78795.31,0.0,0.95152,3e-05,7.75536]
[1776888667936,47.72,78795.31,0.0,0.95152,3e-05,7.75536]
[1776888668193,47.72,78796.63,0.0,0.95156,3e-05,7.75048]
[1776888672991,47.72,78797.97,0.0,0.95161,3e-05,7.74433]
[1776888672992,47.72,78797.97,0.0,0.95161,3e-05,7.74433]
[1776888673190,47.72,78797.97,0.0,0.95161,3e-05,7.74433]
[1776888673228,47.72,78799.26,0.0,0.95165,3e-05,7.73957]
[1776888676249,47.72,78804.2,0.0,0.95179,3e-05,7.72166]
[1776888678264,47.71,78811.11,0.0,0.95199,3e-05,7.69752]
[1776888678967,47.71,78811.11,0.0,0.95199,3e-05,7.69752]
[1776888679187,47.71,78811.11,0.0,0.95199,3e-05,7.69752]
[1776888679631,47.71,78811.11,0.0,0.95199,3e-05,7.69752]
[1776888679271,47.71,78813.38,0.0,0.95205,3e-05,7.68951]
[1776888679690,47.71,78813.38,0.0,0.95205,3e-05,7.68951]
[1776888684906,47.71,78813.65,0.0,0.95207,3e-05,7.68715]
[1776888684939,47.71,78813.65,0.0,0.95207,3e-05,7.68715]
[1776888685313,47.71,78812.54,0.0,0.95204,3e-05,7.69063]
[1776888685792,47.71,78812.54,0.0,0.95204,3e-05,7.69063]
[1776888685937,47.71,78812.54,0.0,0.95204,3e-05,7.69063]
[1776888691358,47.71,78812.67,0.0,0.95207,3e-05,7.68573]
[1776888693373,47.71,78808.13,0.0,0.95195,3e-05,7.70057]
[1776888695387,47.7,78794.69,0.0,0.95159,3e-05,7.74564]
[1776888695747,47.7,78794.69,0.0,0.95159,3e-05,7.74564]
[1776888695928,47.7,78794.69,0.0,0.95159,3e-05,7.74564]
[1776888695937,47.7,78794.69,0.0,0.95159,3e-05,7.74564]
[1776888696394,47.7,78792.9,0.0,0.95154,3e-05,7.75143]
[1776888697401,47.7,78793.06,0.0,0.95155,3e-05,7.75052]
[1776888700703,47.7,78795.34,0.0,0.95162,3e-05,7.74168]
[1776888700749,47.7,78795.34,0.0,0.95162,3e-05,7.74168]
[1776888700936,47.7,78795.34,0.0,0.95162,3e-05,7.74168]
[1776888701429,47.7,78795.31,0.0,0.95163,3e-05,7.74108]
[1776888706464,47.69,78795.43,0.0,0.95164,3e-05,7.73896]
[1776888707471,47.69,78803.02,0.0,0.95185,3e-05,7.71286]
[1776888709397,47.69,78798.93,0.0,0.95174,3e-05,7.72645]
[1776888709439,47.69,78798.93,0.0,0.95174,3e-05,7.72645]
[1776888709450,47.69,78798.93,0.0,0.95174,3e-05,7.72645]
[1776888709485,47.69,78797.86,0.0,0.95172,3e-05,7.72977]
[1776888709688,47.69,78797.86,0.0,0.95172,3e-05,7.72977]
[1776888715527,47.69,78798.98,0.0,0.95176,3e-05,7.72409]
[1776888719104,47.69,78798.69,0.0,0.95176,3e-05,7.72416]
[1776888719111,47.69,78798.69,0.0,0.95176,3e-05,7.72416]
[1776888719189,47.69,78798.69,0.0,0.95176,3e-05,7.72416]
[1776888719555,47.69,78797.82,0.0,0.95174,3e-05,7.7268]
[1776888724590,47.68,78799.97,0.0,0.95181,3e-05,7.71799]
[1776888725853,47.68,78802.79,0.0,0.95189,3e-05,7.70813]
[1776888725857,47.68,78802.79,0.0,0.95189,3e-05,7.70813]
[1776888725942,47.68,78802.79,0.0,0.95189,3e-05,7.70813]
[1776888726604,47.68,78801.77,0.0,0.95186,3e-05,7.71132]
[1776888731642,47.68,78801.81,0.0,0.95188,3e-05,7.70976]
[1776888733028,47.68,78802.03,0.0,0.95189,3e-05,7.70873]
[1776888733097,47.68,78802.03,0.0,0.95189,3e-05,7.70873]
[1776888733200,47.68,78802.03,0.0,0.95189,3e-05,7.70873]
[1776888733656,47.68,78803.88,0.0,0.95194,3e-05,7.70218]
[1776888734663,47.68,78809.15,0.0,0.95208,3e-05,7.68406]
[1776888735670,47.67,78814.08,0.0,0.95222,3e-05,7.66715]
[1776888736448,47.67,78814.08,0.0,0.95222,3e-05,7.66715]
[1776888736550,47.67,78814.08,0.0,0.95222,3e-05,7.66715]
[1776888736690,47.67,78814.08,0.0,0.95222,3e-05,7.66715]
[1776888736677,47.67,78813.13,0.0,0.95219,3e-05,7.67016]
[1776888741712,47.67,78813.78,0.0,0.95222,3e-05,7.66693]
[1776888744738,47.67,78815.46,0.0,0.95227,3e-05,7.66087]
[1776888744785,47.67,78815.46,0.0,0.95227,3e-05,7.66087]
[1776888744937,47.67,78815.46,0.0,0.95227,3e-05,7.66087]
[1776888745028,47.67,78815.88,0.0,0.95228,3e-05,7.65927]
[1776888749646,47.67,78818.5,0.0,0.95236,3e-05,7.64989]
[1776888749695,47.67,78818.5,0.0,0.95236,3e-05,7.64989]
[1776888749680,47.67,78820.51,0.0,0.95241,3e-05,7.64281]
[1776888749816,47.67,78820.51,0.0,0.95241,3e-05,7.64281]
[1776888749939,47.67,78820.51,0.0,0.95241,3e-05,7.64281]
[1776888755582,47.67,78818.54,0.0,0.95238,3e-05,7.64608]
[1776888755692,47.67,78818.54,0.0,0.95238,3e-05,7.64608]
[1776888755602,47.67,78818.91,0.0,0.95239,3e-05,7.64458]
[1776888756702,47.67,78818.91,0.0,0.95239,3e-05,7.64458]
[1776888756937,47.67,78818.6,0.0,0.95238,3e-05,7.64563]
[1776888762860,47.66,78819.12,0.0,0.9524,3e-05,7.64305]
[1776888768901,47.66,78818.7,0.0,0.9524,3e-05,7.64386]
[1776888769870,47.66,78818.7,0.0,0.9524,3e-05,7.64386]
[1776888769921,47.66,78818.7,0.0,0.9524,3e-05,7.64386]
[1776888769938,47.66,78818.7,0.0,0.9524,3e-05,7.64386]
[1776888770020,47.66,78818.7,0.0,0.9524,3e-05,7.64376]
[1776888770916,47.66,78809.17,0.0,0.95214,3e-05,7.67586]
[1776888772537,47.66,78809.17,0.0,0.95214,3e-05,7.67586]
[1776888772540,47.66,78809.17,0.0,0.95214,3e-05,7.67586]
[1776888772691,47.66,78809.17,0.0,0.95214,3e-05,7.67586]
[1776888772639,47.66,78804.76,0.0,0.95202,3e-05,7.69046]
[1776888773937,47.66,78800.24,0.0,0.9519,3e-05,7.70558]
[1776888775676,47.66,78800.24,0.0,0.9519,3e-05,7.70558]
[1776888774950,47.66,78807.63,0.0,0.9521,3e-05,7.68033]
[1776888775956,47.66,78819.94,0.0,0.95244,3e-05,7.63856]
[1776888776963,47.66,78814.7,0.0,0.9523,3e-05,7.65615]
[1776888778697,47.66,78814.7,0.0,0.9523,3e-05,7.65615]
[1776888784908,47.66,78812.87,0.0,0.95226,3e-05,7.6615]
[1776888785021,47.66,78808.44,0.0,0.95214,3e-05,7.67623]
[1776888790056,47.66,78810.51,0.0,0.9522,3e-05,7.66852]
[1776888791526,47.66,78810.51,0.0,0.9522,3e-05,7.66852]
[1776888791625,47.66,78810.51,0.0,0.9522,3e-05,7.66852]
[1776888791689,47.66,78810.51,0.0,0.9522,3e-05,7.66852]
[1776888791677,47.66,78810.82,0.0,0.95221,3e-05,7.66719]
[1776888797130,47.65,78810.6,0.0,0.95221,3e-05,7.66737]
[1776888797138,47.65,78810.6,0.0,0.95221,3e-05,7.66737]
[1776888797192,47.65,78810.6,0.0,0.95221,3e-05,7.66737]
[1776888797280,47.65,78810.84,0.0,0.95222,3e-05,7.66641]
[1776888800277,47.65,78809.87,0.0,0.95219,3e-05,7.66925]
[1776888800436,47.65,78809.87,0.0,0.95219,3e-05,7.66925]
[1776888800938,47.65,78806.59,0.0,0.9521,3e-05,7.68035]
[1776888801133,47.65,78806.72,0.0,0.95211,3e-05,7.67973]
[1776888802202,47.65,78806.72,0.0,0.95211,3e-05,7.67973]
[1776888802436,47.65,78806.72,0.0,0.95211,3e-05,7.67973]
[1776888802537,47.65,78806.48,0.0,0.95211,3e-05,7.68019]
[1776888806426,47.65,78806.09,0.0,0.9521,3e-05,7.68114]
[1776888806445,47.65,78806.09,0.0,0.9521,3e-05,7.68114]
[1776888812210,47.65,78801.5,0.0,0.952,3e-05,7.69243]
[1776888813389,47.65,78801.5,0.0,0.952,3e-05,7.69243]
[1776888813394,47.65,78801.5,0.0,0.952,3e-05,7.69243]
[1776888813438,47.65,78801.5,0.0,0.952,3e-05,7.69243]
[1776888813490,47.65,78801.38,0.0,0.952,3e-05,7.69262]
[1776888817854,47.65,78803.37,0.0,0.95206,3e-05,7.68499]
[1776888817864,47.65,78803.37,0.0,0.95206,3e-05,7.68499]
[1776888817942,47.65,78803.37,0.0,0.95206,3e-05,7.68499]
[1776888818252,47.64,78803.34,0.0,0.95206,3e-05,7.68487]
[1776888822323,47.64,78804.18,0.0,0.95209,3e-05,7.68137]
[1776888822381,47.64,78804.18,0.0,0.95209,3e-05,7.68137]
[1776888822438,47.64,78804.18,0.0,0.95209,3e-05,7.68137]
[1776888822537,47.64,78808.48,0.0,0.95221,3e-05,7.66641]
[1776888827702,47.64,78811.84,0.0,0.9523,3e-05,7.65453]
[1776888827756,47.64,78811.84,0.0,0.9523,3e-05,7.65453]
[1776888827758,47.64,78811.83,0.0,0.95231,3e-05,7.65423]
[1776888827943,47.64,78811.83,0.0,0.95231,3e-05,7.65423]
[1776888831200,47.64,78809.91,0.0,0.95226,3e-05,7.66038]
[1776888831249,47.64,78809.91,0.0,0.95226,3e-05,7.66038]
[1776888831444,47.64,78809.91,0.0,0.95226,3e-05,7.66038]
[1776888831543,47.64,78802.81,0.0,0.95206,3e-05,7.68423]
[1776888833357,47.64,78799.14,0.0,0.95197,3e-05,7.69621]
[1776888834881,47.64,78797.96,0.0,0.95194,3e-05,7.69997]
[1776888834924,47.64,78797.96,0.0,0.95194,3e-05,7.69997]
[1776888834941,47.64,78797.96,0.0,0.95194,3e-05,7.69997]
[1776888835371,47.64,78795.99,0.0,0.95189,3e-05,7.7064]
[1776888840405,47.63,78795.93,0.0,0.9519,3e-05,7.70448]
[1776888845361,47.63,78795.15,0.0,0.95189,3e-05,7.70636]
[1776888845412,47.63,78795.15,0.0,0.95189,3e-05,7.70636]
[1776888845435,47.63,78795.15,0.0,0.95189,3e-05,7.70636]
[1776888845441,47.63,78796.1,0.0,0.95192,3e-05,7.70261]
[1776888850476,47.63,78796.56,0.0,0.95194,3e-05,7.69979]
[1776888856518,47.62,78796.79,0.0,0.95196,3e-05,7.6975]
[1776888857302,47.62,78796.79,0.0,0.95196,3e-05,7.6975]
[1776888857363,47.62,78796.79,0.0,0.95196,3e-05,7.6975]
[1776888857439,47.62,78796.79,0.0,0.95196,3e-05,7.6975]
[1776888857460,47.62,78796.79,0.0,0.95196,3e-05,7.69725]
[1776888862560,47.62,78798.25,0.0,0.95201,3e-05,7.69105]
[1776888863078,47.62,78798.25,0.0,0.95201,3e-05,7.69105]
[1776888863188,47.62,78798.25,0.0,0.95201,3e-05,7.69105]
[1776888863223,47.62,78798.25,0.0,0.95201,3e-05,7.69105]
[1776888863439,47.62,78798.25,0.0,0.95201,3e-05,7.69105]
[1776888863569,47.62,78797.12,0.0,0.95198,3e-05,7.69463]
[1776888864576,47.62,78781.82,0.0,0.95156,3e-05,7.74641]
[1776888865500,47.62,78781.82,0.0,0.95156,3e-05,7.74641]
[1776888865582,47.62,78781.82,0.0,0.95156,3e-05,7.74641]
[1776888865691,47.62,78781.82,0.0,0.95156,3e-05,7.74641]
[1776888865739,47.62,78777.62,0.0,0.95146,3e-05,7.75973]
[1776888871624,47.61,78776.81,0.0,0.95149,3e-05,7.75508]
[1776888874508,47.6,78776.82,0.0,0.9515,3e-05,7.75358]
[1776888874687,47.6,78776.82,0.0,0.9515,3e-05,7.75358]
[1776888874743,47.6,78775.9,0.0,0.95148,3e-05,7.75599]
[1776888874904,47.6,78775.9,0.0,0.95148,3e-05,7.75599]
[1776888874939,47.6,78775.9,0.0,0.95148,3e-05,7.75599]
[1776888877667,47.6,78770.43,0.0,0.95134,3e-05,7.77248]
[1776888878207,47.6,78770.43,0.0,0.95134,3e-05,7.77248]
[1776888878437,47.6,78770.43,0.0,0.95134,3e-05,7.77248]
[1776888879045,47.59,78772.24,0.0,0.9514,3e-05,7.76554]
[1776888879194,47.59,78772.24,0.0,0.9514,3e-05,7.76554]
[1776888879681,47.59,78773.9,0.0,0.95145,3e-05,7.75914]
[1776888880943,47.59,78773.21,0.0,0.95144,3e-05,7.76078]
[1776888882940,47.59,78773.85,0.0,0.95147,3e-05,7.75715]
[1776888883709,47.59,78773.29,0.0,0.95146,3e-05,7.75836]
[1776888885128,47.58,78773.41,0.0,0.95147,3e-05,7.75724]
[1776888885195,47.58,78773.41,0.0,0.95147,3e-05,7.75724]
[1776888885236,47.58,78773.41,0.0,0.95147,3e-05,7.75724]
[1776888885439,47.58,78773.41,0.0,0.95147,3e-05,7.75724]
[1776888885724,47.58,78774.69,0.0,0.95151,3e-05,7.75217]
[1776888890319,47.58,78773.34,0.0,0.95149,3e-05,7.75403]
[1776888890437,47.58,78773.34,0.0,0.95149,3e-05,7.75403]
[1776888892181,47.57,78773.49,0.0,0.95151,3e-05,7.75216]
[1776888892188,47.57,78773.49,0.0,0.95151,3e-05,7.75216]
[1776888892772,47.57,78770.35,0.0,0.95142,3e-05,7.76221]
[1776888896676,47.57,78769.52,0.0,0.95142,3e-05,7.76296]
[1776888896692,47.57,78769.52,0.0,0.95142,3e-05,7.76296]
[1776888901249,47.56,78771.25,0.0,0.95149,3e-05,7.75352]
[1776888901440,47.56,78771.25,0.0,0.95149,3e-05,7.75352]
[1776888904168,47.55,78771.63,0.0,0.95152,3e-05,7.75013]
[1776888904199,47.55,78771.63,0.0,0.95152,3e-05,7.75013]
[1776888904856,47.55,78771.44,0.0,0.95152,3e-05,7.75008]
[1776888907587,47.55,78772.26,0.0,0.95155,3e-05,7.74588]
[1776888907688,47.55,78772.26,0.0,0.95155,3e-05,7.74588]
[1776888912368,47.54,78772.12,0.0,0.95157,3e-05,7.74355]
[1776888912436,47.54,78772.12,0.0,0.95157,3e-05,7.74355]
[1776888912470,47.54,78771.78,0.0,0.95157,3e-05,7.74401]
[1776888913576,47.54,78771.78,0.0,0.95157,3e-05,7.74401]
[1776888913696,47.54,78771.78,0.0,0.95157,3e-05,7.74401]
[1776888919960,47.53,78769.41,0.0,0.95155,3e-05,7.74635]
[1776888923520,47.52,78769.38,0.0,0.95156,3e-05,7.745]
[1776888923669,47.52,78769.38,0.0,0.95156,3e-05,7.745]
[1776888923700,47.52,78769.38,0.0,0.95156,3e-05,7.745]
[1776888923770,47.52,78769.27,0.0,0.95157,3e-05,7.74392]
[1776888929024,47.51,78768.79,0.0,0.95158,3e-05,7.74192]
[1776888932132,47.51,78768.39,0.0,0.9516,3e-05,7.73898]
[1776888932194,47.51,78768.39,0.0,0.9516,3e-05,7.73898]
[1776888932320,47.51,78768.39,0.0,0.9516,3e-05,7.73898]
[1776888932437,47.51,78768.39,0.0,0.9516,3e-05,7.73898]
[1776888932468,47.51,78770.72,0.0,0.95167,3e-05,7.7303]
[1776888937347,47.5,78770.52,0.0,0.95169,3e-05,7.72816]
[1776888937452,47.5,78770.52,0.0,0.95169,3e-05,7.72816]
[1776888937724,47.5,78770.52,0.0,0.95169,3e-05,7.72816]
[1776888937777,47.5,78765.9,0.0,0.95157,3e-05,7.74249]
[1776888937937,47.5,78765.9,0.0,0.95157,3e-05,7.74249]
[1776888938088,47.5,78761.47,0.0,0.95145,3e-05,7.75763]
[1776888943656,47.49,78761.54,0.0,0.95147,3e-05,7.75433]
[1776888943687,47.49,78761.54,0.0,0.95147,3e-05,7.75433]
[1776888943816,47.49,78761.54,0.0,0.95147,3e-05,7.75433]
[1776888943917,47.49,78763.38,0.0,0.95154,3e-05,7.74653]
[1776888943938,47.49,78763.38,0.0,0.95154,3e-05,7.74653]
[1776888946147,47.48,78766.33,0.0,0.95163,3e-05,7.73495]
[1776888947153,47.48,78766.33,0.0,0.95163,3e-05,7.73495]
[1776888947194,47.48,78766.33,0.0,0.95163,3e-05,7.73495]
[1776888953196,47.47,78766.03,0.0,0.95166,3e-05,7.73089]
[1776888954941,47.47,78766.03,0.0,0.95167,3e-05,7.72943]
[1776888955189,47.47,78766.03,0.0,0.95167,3e-05,7.72943]
[1776888955435,47.47,78766.03,0.0,0.95167,3e-05,7.72943]
[1776888955514,47.47,78762.92,0.0,0.95159,3e-05,7.74005]
[1776888956219,47.47,78769.45,0.0,0.95177,3e-05,7.71701]
[1776888956945,47.47,78769.45,0.0,0.95177,3e-05,7.71701]
[1776888957226,47.47,78773.02,0.0,0.95187,3e-05,7.70455]
[1776888962261,47.46,78773.16,0.0,0.95189,3e-05,7.70275]
[1776888964853,47.46,78773.97,0.0,0.95191,3e-05,7.69972]
[1776888964945,47.46,78772.87,0.0,0.95188,3e-05,7.70321]
[1776888969276,47.46,78773.62,0.0,0.95191,3e-05,7.69959]
[1776888969441,47.46,78773.62,0.0,0.95191,3e-05,7.69959]
[1776888971324,47.46,78765.3,0.0,0.95169,3e-05,7.72672]
[1776888977366,47.45,78762.92,0.0,0.95166,3e-05,7.73049]
[1776888979205,47.45,78762.92,0.0,0.95166,3e-05,7.73049]
[1776888979436,47.45,78762.92,0.0,0.95166,3e-05,7.73049]
[1776888979537,47.44,78762.64,0.0,0.95166,3e-05,7.73]
[1776888981184,47.44,78762.61,0.0,0.95167,3e-05,7.72938]
[1776888986428,47.43,78765.27,0.0,0.95178,3e-05,7.71603]
[1776888987786,47.43,78765.27,0.0,0.95178,3e-05,7.71603]
[1776888987937,47.43,78765.27,0.0,0.95178,3e-05,7.71603]
[1776888987817,47.43,78769.88,0.0,0.95191,3e-05,7.69895]
[1776888989450,47.43,78775.06,0.0,0.95206,3e-05,7.68066]
[1776888992471,47.42,78771.06,0.0,0.95198,3e-05,7.68952]
[1776888993024,47.42,78771.06,0.0,0.95198,3e-05,7.68952]
[1776888993191,47.42,78771.06,0.0,0.95198,3e-05,7.68952]
[1776888998513,47.41,78772.1,0.0,0.95204,3e-05,7.68214]
[1776889002618,47.41,78772.58,0.0,0.95207,3e-05,7.67861]
[1776889002696,47.41,78772.58,0.0,0.95207,3e-05,7.67861]
[1776889002712,47.41,78772.13,0.0,0.95206,3e-05,7.67951]
[1776889004941,47.41,78772.57,0.0,0.95208,3e-05,7.67738]
[1776889008897,47.4,78773.88,0.0,0.95213,3e-05,7.67045]
[1776889008899,47.4,78773.88,0.0,0.95213,3e-05,7.67045]
[1776889008937,47.4,78773.88,0.0,0.95213,3e-05,7.67045]
[1776889008950,47.4,78773.84,0.0,0.95214,3e-05,7.66936]
[1776889014626,47.39,78771.65,0.0,0.95211,3e-05,7.67372]
[1776889018161,47.39,78774.23,0.0,0.95219,3e-05,7.66309]
[1776889018167,47.39,78774.23,0.0,0.95219,3e-05,7.66309]
[1776889018197,47.39,78774.23,0.0,0.95219,3e-05,7.66309]
[1776889018653,47.39,78774.16,0.0,0.95219,3e-05,7.66272]
[1776889022191,47.38,78774.01,0.0,0.9522,3e-05,7.66143]
[1776889022237,47.38,78774.01,0.0,0.9522,3e-05,7.66143]
[1776889022436,47.38,78774.01,0.0,0.9522,3e-05,7.66143]
[1776889022682,47.38,78774.92,0.0,0.95223,3e-05,7.65773]
[1776889026710,47.38,78780.25,0.0,0.9524,3e-05,7.63723]
[1776889027450,47.38,78780.25,0.0,0.9524,3e-05,7.63723]
[1776889027455,47.38,78780.25,0.0,0.9524,3e-05,7.63723]
[1776889027695,47.38,78780.25,0.0,0.9524,3e-05,7.63723]
[1776889027796,47.37,78781.35,0.0,0.95243,3e-05,7.63234]
[1776889028724,47.37,78776.49,0.0,0.9523,3e-05,7.64885]
[1776889032175,47.37,78774.01,0.0,0.95224,3e-05,7.6568]
[1776889032193,47.37,78774.01,0.0,0.95224,3e-05,7.6568]
[1776889032752,47.37,78774.09,0.0,0.95224,3e-05,7.65616]
[1776889038794,47.37,78774.27,0.0,0.95226,3e-05,7.65446]
[1776889041690,47.37,78778.33,0.0,0.95237,3e-05,7.6403]
[1776889041756,47.37,78778.33,0.0,0.95237,3e-05,7.6403]
[1776889041938,47.37,78778.33,0.0,0.95237,3e-05,7.6403]
[1776889041815,47.37,78781.76,0.0,0.95247,3e-05,7.6285]
[1776889046850,47.36,78781.73,0.0,0.95248,3e-05,7.62708]
[1776889051461,47.36,78783.26,0.0,0.95253,3e-05,7.62089]
[1776889051505,47.36,78783.26,0.0,0.95253,3e-05,7.62089]
[1776889051692,47.36,78783.26,0.0,0.95253,3e-05,7.62089]
[1776889051886,47.36,78782.79,0.0,0.95253,3e-05,7.6191]
[1776889055915,47.36,78775.51,0.0,0.95234,3e-05,7.6432]
[1776889056388,47.36,78775.51,0.0,0.95234,3e-05,7.6432]
[1776889056444,47.36,78775.51,0.0,0.95234,3e-05,7.6432]
[1776889056445,47.36,78775.51,0.0,0.95234,3e-05,7.6432]
[1776889056690,47.36,78775.51,0.0,0.95234,3e-05,7.6432]
[1776889056922,47.36,78770.26,0.0,0.9522,3e-05,7.66088]
[1776889057929,47.36,78760.0,0.0,0.95192,3e-05,7.69564]
[1776889058936,47.36,78755.45,0.0,0.9518,3e-05,7.71091]
[1776889060590,47.36,78755.14,0.0,0.95179,3e-05,7.71168]
[1776889060950,47.36,78753.87,0.0,0.95176,3e-05,7.71573]
[1776889062192,47.35,78755.67,0.0,0.95181,3e-05,7.70885]
[1776889067999,47.34,78755.52,0.0,0.95184,3e-05,7.70514]
[1776889069311,47.34,78757.35,0.0,0.9519,3e-05,7.69819]
[1776889069384,47.34,78757.35,0.0,0.9519,3e-05,7.69819]
[1776889069442,47.34,78757.35,0.0,0.9519,3e-05,7.69819]
[1776889070013,47.34,78757.51,0.0,0.95191,3e-05,7.69695]
[1776889075048,47.33,78757.58,0.0,0.95194,3e-05,7.69329]
[1776889075339,47.33,78757.58,0.0,0.95194,3e-05,7.69329]
[1776889075342,47.33,78757.58,0.0,0.95194,3e-05,7.69329]
[1776889075438,47.33,78757.58,0.0,0.95194,3e-05,7.69329]
[1776889076054,47.33,78757.57,0.0,0.95194,3e-05,7.69265]
[1776889081877,47.33,78756.37,0.0,0.95192,3e-05,7.6953]
[1776889081919,47.33,78756.37,0.0,0.95192,3e-05,7.6953]
[1776889081939,47.33,78756.37,0.0,0.95192,3e-05,7.6953]
[1776889082028,47.33,78753.82,0.0,0.95185,3e-05,7.70348]
[1776889086443,47.33,78754.22,0.0,0.95187,3e-05,7.7013]
[1776889086486,47.33,78754.22,0.0,0.95187,3e-05,7.7013]
[1776889086688,47.33,78754.22,0.0,0.95187,3e-05,7.7013]
[1776889086757,47.32,78754.71,0.0,0.95189,3e-05,7.69935]
[1776889091305,47.32,78755.97,0.0,0.95193,3e-05,7.694]
[1776889091439,47.32,78755.97,0.0,0.95193,3e-05,7.694]
[1776889091537,47.32,78762.19,0.0,0.9521,3e-05,7.67251]
[1776889093174,47.32,78767.36,0.0,0.95225,3e-05,7.65449]
[1776889094517,47.32,78767.36,0.0,0.95225,3e-05,7.65449]
[1776889094519,47.32,78767.36,0.0,0.95225,3e-05,7.65449]
[1776889094695,47.32,78767.36,0.0,0.95225,3e-05,7.65449]
[1776889094741,47.32,78766.14,0.0,0.95221,3e-05,7.65845]
[1776889096195,47.32,78771.7,0.0,0.95237,3e-05,7.63915]
[1776889098086,47.32,78771.59,0.0,0.95237,3e-05,7.63937]
[1776889098088,47.32,78771.59,0.0,0.95237,3e-05,7.63937]
[1776889098195,47.32,78771.59,0.0,0.95237,3e-05,7.63937]
[1776889098209,47.32,78771.02,0.0,0.95235,3e-05,7.64114]
[1776889103244,47.32,78772.44,0.0,0.9524,3e-05,7.6355]
[1776889108281,47.31,78772.2,0.0,0.9524,3e-05,7.63466]
[1776889112758,47.31,78772.26,0.0,0.95244,3e-05,7.6299]
[1776889112766,47.31,78772.26,0.0,0.95244,3e-05,7.6299]
[1776889112936,47.31,78772.26,0.0,0.95244,3e-05,7.6299]
[1776889112987,47.31,78773.73,0.0,0.95248,3e-05,7.62376]
[1776889113319,47.31,78779.89,0.0,0.95265,3e-05,7.60285]
[1776889115923,47.31,78782.96,0.0,0.95274,3e-05,7.59191]
[1776889115939,47.31,78782.96,0.0,0.95274,3e-05,7.59191]
[1776889115979,47.31,78782.96,0.0,0.95274,3e-05,7.59191]
[1776889116025,47.3,78783.33,0.0,0.95276,3e-05,7.58965]
[1776889116199,47.3,78783.33,0.0,0.95276,3e-05,7.58965]
[1776889121374,47.3,78781.26,0.0,0.95271,3e-05,7.59542]
[1776889123148,47.3,78778.22,0.0,0.95263,3e-05,7.60564]
[1776889123195,47.3,78778.22,0.0,0.95263,3e-05,7.60564]
[1776889123204,47.3,78778.22,0.0,0.95263,3e-05,7.60564]
[1776889123443,47.3,78778.22,0.0,0.95263,3e-05,7.60564]
[1776889123490,47.3,78777.04,0.0,0.9526,3e-05,7.60953]
[1776889129431,47.3,78778.56,0.0,0.95264,3e-05,7.60364]
[1776889130497,47.3,78778.56,0.0,0.95264,3e-05,7.60364]
[1776889130539,47.3,78778.56,0.0,0.95264,3e-05,7.60364]
[1776889130689,47.3,78778.56,0.0,0.95264,3e-05,7.60364]
[1776889130691,47.3,78778.56,0.0,0.95265,3e-05,7.60311]
[1776889135388,47.29,78776.26,0.0,0.9526,3e-05,7.60878]
[1776889135439,47.29,78776.26,0.0,0.9526,3e-05,7.60878]
[1776889135500,47.29,78776.26,0.0,0.9526,3e-05,7.60878]
[1776889135691,47.29,78776.26,0.0,0.9526,3e-05,7.60878]
[1776889135758,47.29,78767.79,0.0,0.95238,3e-05,7.63703]
[1776889137495,47.29,78754.42,0.0,0.95202,3e-05,7.68142]
[1776889138502,47.29,78755.39,0.0,0.95205,3e-05,7.67786]
[1776889139509,47.29,78760.45,0.0,0.95219,3e-05,7.66036]
[1776889141251,47.29,78760.97,0.0,0.95221,3e-05,7.65797]
[1776889141322,47.29,78760.97,0.0,0.95221,3e-05,7.65797]
[1776889141444,47.29,78760.97,0.0,0.95221,3e-05,7.65797]
[1776889141523,47.28,78760.49,0.0,0.9522,3e-05,7.65898]
[1776889142530,47.28,78764.66,0.0,0.95232,3e-05,7.64416]
[1776889143965,47.28,78764.66,0.0,0.95232,3e-05,7.64416]
[1776889144120,47.28,78764.66,0.0,0.95232,3e-05,7.64416]
[1776889144055,47.28,78766.15,0.0,0.95237,3e-05,7.63791]
[1776889144199,47.28,78766.15,0.0,0.95237,3e-05,7.63791]
[1776889144544,47.28,78760.67,0.0,0.95222,3e-05,7.65657]
[1776889145551,47.28,78754.76,0.0,0.95206,3e-05,7.67612]
[1776889150586,47.27,78753.44,0.0,0.95205,3e-05,7.67739]
[1776889153607,47.27,78742.0,0.0,0.95174,3e-05,7.71544]
[1776889155526,47.27,78739.64,0.0,0.95168,3e-05,7.72324]
[1776889155588,47.27,78739.64,0.0,0.95168,3e-05,7.72324]
[1776889155692,47.27,78739.64,0.0,0.95168,3e-05,7.72324]
[1776889155791,47.27,78739.41,0.0,0.95168,3e-05,7.72331]
[1776889156630,47.27,78686.03,0.0,0.95019,3e-05,7.90777]
[1776889157467,47.27,78686.03,0.0,0.95019,3e-05,7.90777]
[1776889157637,47.26,78677.54,0.0,0.94996,3e-05,7.93646]
[1776889159814,47.26,78676.82,0.0,0.94994,3e-05,7.93832]
[1776889165694,47.25,78674.22,0.0,0.9499,3e-05,7.94273]
[1776889170729,47.24,78674.64,0.0,0.94994,3e-05,7.93788]
[1776889172743,47.24,78670.91,0.0,0.94986,3e-05,7.9467]
[1776889173750,47.24,78664.83,0.0,0.9497,3e-05,7.96728]
[1776889175764,47.21,78670.86,0.0,0.94996,3e-05,7.93428]
[1776889180799,47.1,78671.96,0.0,0.9504,3e-05,7.87955]
[1776889185834,47.05,78675.49,0.0,0.95066,3e-05,7.84581]
[1776889186841,47.05,78695.5,0.0,0.95123,3e-05,7.77546]
[1776889187848,47.05,78694.69,0.0,0.95122,3e-05,7.7775]
[1776889190044,47.04,78694.35,0.0,0.95121,3e-05,7.77791]
[1776889190145,47.04,78694.14,0.0,0.95121,3e-05,7.7783]
[1776889190288,47.04,78694.14,0.0,0.95121,3e-05,7.7783]
[1776889190923,47.04,78694.14,0.0,0.95121,3e-05,7.7783]
[1776889191068,47.04,78694.14,0.0,0.95121,3e-05,7.7783]
[1776889195962,47.04,78688.64,0.0,0.95107,3e-05,7.79556]
[1776889195970,47.04,78688.64,0.0,0.95107,3e-05,7.79556]
[1776889195995,47.04,78688.54,0.0,0.95107,3e-05,7.79553]
[1776889196205,47.04,78688.54,0.0,0.95107,3e-05,7.79553]
[1776889201946,47.03,78679.25,0.0,0.95084,3e-05,7.82383]
[1776889202953,47.03,78674.9,0.0,0.95072,3e-05,7.83812]
[1776889204752,47.03,78675.72,0.0,0.95075,3e-05,7.83439]
[1776889204756,47.03,78675.72,0.0,0.95075,3e-05,7.83439]
[1776889204945,47.03,78675.72,0.0,0.95075,3e-05,7.83439]
[1776889204967,47.02,78675.42,0.0,0.95075,3e-05,7.83457]
[1776889209681,47.02,78673.64,0.0,0.95073,3e-05,7.8373]
[1776889209727,47.02,78673.64,0.0,0.95073,3e-05,7.8373]
[1776889209945,47.02,78673.64,0.0,0.95073,3e-05,7.8373]
[1776889210005,47.01,78672.57,0.0,0.95071,3e-05,7.84017]
[1776889215037,47.0,78672.6,0.0,0.95074,3e-05,7.83581]
[1776889216795,47.0,78671.92,0.0,0.95073,3e-05,7.83734]
[1776889216845,47.0,78671.92,0.0,0.95073,3e-05,7.83734]
[1776889216947,47.0,78671.92,0.0,0.95073,3e-05,7.83734]
[1776889217051,47.0,78670.23,0.0,0.95069,3e-05,7.84238]
[1776889221672,46.99,78667.82,0.0,0.95065,3e-05,7.84732]
[1776889221696,46.99,78667.82,0.0,0.95065,3e-05,7.84732]
[1776889225750,46.98,78667.5,0.0,0.95066,3e-05,7.84497]
[1776889225944,46.98,78667.5,0.0,0.95066,3e-05,7.84497]
[1776889226114,46.98,78668.47,0.0,0.9507,3e-05,7.84072]
[1776889230287,46.97,78666.7,0.0,0.95068,3e-05,7.84345]
[1776889230440,46.97,78666.7,0.0,0.95068,3e-05,7.84345]
[1776889234174,46.97,78658.47,0.0,0.95049,3e-05,7.86581]
[1776889235181,46.96,78649.13,0.0,0.95023,3e-05,7.89758]
[1776889237197,46.96,78638.32,0.0,0.94993,3e-05,7.93402]
[1776889239209,46.96,78635.58,0.0,0.94987,3e-05,7.94165]
[1776889240217,46.95,78631.18,0.0,0.94975,3e-05,7.9561]
[1776889241223,46.95,78624.64,0.0,0.94957,3e-05,7.97853]
[1776889243238,46.95,78624.44,0.0,0.94957,3e-05,7.97838]
[1776889245252,46.95,78614.2,0.0,0.94928,3e-05,8.01366]
[1776889246259,46.95,78609.0,0.0,0.94913,3e-05,8.03185]
[1776889247266,46.95,78610.99,0.0,0.94919,3e-05,8.02454]
[1776889252301,46.94,78610.51,0.0,0.9492,3e-05,8.02309]
[1776889254315,46.94,78604.43,0.0,0.94904,3e-05,8.04316]
[1776889255391,46.94,78604.43,0.0,0.94904,3e-05,8.04316]
[1776889255461,46.94,78604.43,0.0,0.94904,3e-05,8.04316]
[1776889255472,46.94,78604.43,0.0,0.94904,3e-05,8.04316]
[1776889255689,46.94,78604.43,0.0,0.94904,3e-05,8.04316]
[1776889255770,46.93,78601.97,0.0,0.94898,3e-05,8.05035]
[1776889260361,46.93,78604.22,0.0,0.94908,3e-05,8.03845]
[1776889260404,46.92,78611.93,0.0,0.94932,3e-05,8.00836]
[1776889261366,46.91,78618.14,0.0,0.94952,3e-05,7.98376]
[1776889262373,46.91,78617.55,0.0,0.94951,3e-05,7.98544]
[1776889263736,46.91,78617.55,0.0,0.94951,3e-05,7.98544]
[1776889263788,46.91,78613.44,0.0,0.94939,3e-05,7.99979]
[1776889264387,46.91,78608.89,0.0,0.94926,3e-05,8.01589]
[1776889265394,46.91,78607.61,0.0,0.94923,3e-05,8.01998]
[1776889268416,46.91,78608.79,0.0,0.94927,3e-05,8.01511]
[1776889270429,46.91,78607.22,0.0,0.94922,3e-05,8.02022]
[1776889273065,46.91,78605.59,0.0,0.94918,3e-05,8.02577]
[1776889273114,46.91,78605.59,0.0,0.94918,3e-05,8.02577]
[1776889273195,46.91,78605.59,0.0,0.94918,3e-05,8.02577]
[1776889273218,46.91,78605.63,0.0,0.94918,3e-05,8.02539]
[1776889274457,46.91,78599.01,0.0,0.94899,3e-05,8.0484]
[1776889276471,46.9,78594.06,0.0,0.94887,3e-05,8.06331]
[1776889277478,46.9,78589.39,0.0,0.94874,3e-05,8.07936]
[1776889279492,46.9,78585.01,0.0,0.94862,3e-05,8.0943]
[1776889282293,46.9,78584.64,0.0,0.94861,3e-05,8.09491]
[1776889282298,46.9,78584.64,0.0,0.94861,3e-05,8.09491]
[1776889282442,46.9,78584.64,0.0,0.94861,3e-05,8.09491]
[1776889282513,46.9,78584.34,0.0,0.9486,3e-05,8.09562]
[1776889286545,46.89,78576.2,0.0,0.94838,3e-05,8.12321]
[1776889287551,46.89,78570.09,0.0,0.9482,3e-05,8.14464]
[1776889290299,46.89,78568.49,0.0,0.94816,3e-05,8.14947]
[1776889291102,46.89,78568.49,0.0,0.94816,3e-05,8.14947]
[1776889291185,46.89,78570.26,0.0,0.94823,3e-05,8.13978]
[1776889292587,46.89,78565.25,0.0,0.94809,3e-05,8.1568]
[1776889294454,46.88,78564.9,0.0,0.94809,3e-05,8.15759]
[1776889295282,46.88,78564.9,0.0,0.94809,3e-05,8.15759]
[1776889295608,46.88,78554.73,0.0,0.94779,3e-05,8.19314]
[1776889296615,46.88,78552.07,0.0,0.94772,3e-05,8.20217]
[1776889298755,46.88,78548.98,0.0,0.94763,3e-05,8.21275]
[1776889304671,46.87,78551.16,0.0,0.94773,3e-05,8.20111]
[1776889307755,46.87,78552.75,0.0,0.94778,3e-05,8.19437]
[1776889307761,46.87,78552.75,0.0,0.94778,3e-05,8.19437]
[1776889307939,46.87,78552.75,0.0,0.94778,3e-05,8.19437]
[1776889307979,46.87,78559.74,0.0,0.94799,3e-05,8.16877]
[1776889308699,46.87,78565.99,0.0,0.94818,3e-05,8.14591]
[1776889310308,46.87,78563.46,0.0,0.94811,3e-05,8.15455]
[1776889310440,46.87,78563.46,0.0,0.94811,3e-05,8.15455]
[1776889311085,46.87,78563.46,0.0,0.94811,3e-05,8.15455]
[1776889311192,46.87,78563.46,0.0,0.94811,3e-05,8.15455]
[1776889311291,46.87,78564.75,0.0,0.94815,3e-05,8.1495]
[1776889313734,46.86,78568.59,0.0,0.94827,3e-05,8.13447]
[1776889315528,46.86,78566.51,0.0,0.94822,3e-05,8.14151]
[1776889315703,46.86,78566.51,0.0,0.94822,3e-05,8.14151]
[1776889315748,46.86,78566.47,0.0,0.94822,3e-05,8.14123]
[1776889320282,46.86,78566.15,0.0,0.94821,3e-05,8.14195]
[1776889320310,46.86,78561.19,0.0,0.94808,3e-05,8.15845]
[1776889320791,46.86,78551.63,0.0,0.9478,3e-05,8.19231]
[1776889321798,46.85,78544.72,0.0,0.9476,3e-05,8.21666]
[1776889323587,46.85,78546.53,0.0,0.94765,3e-05,8.20959]
[1776889323812,46.85,78543.72,0.0,0.94757,3e-05,8.21918]
[1776889326833,46.85,78531.83,0.0,0.94723,3e-05,8.26045]
[1776889327841,46.85,78514.46,0.0,0.94671,3e-05,8.32276]
[1776889328847,46.85,78517.72,0.0,0.94682,3e-05,8.3106]
[1776889331816,46.84,78516.44,0.0,0.94679,3e-05,8.31423]
[1776889331871,46.84,78512.22,0.0,0.94666,3e-05,8.32885]
[1776889333884,46.84,78515.94,0.0,0.94679,3e-05,8.31392]
[1776889335191,46.84,78515.94,0.0,0.94679,3e-05,8.31392]
[1776889340934,46.83,78513.42,0.0,0.94675,3e-05,8.31819]
[1776889341380,46.83,78513.42,0.0,0.94675,3e-05,8.31819]
[1776889341437,46.83,78513.42,0.0,0.94675,3e-05,8.31819]
[1776889342637,46.83,78514.23,0.0,0.94678,3e-05,8.31456]
[1776889342708,46.83,78514.23,0.0,0.94678,3e-05,8.31456]
[1776889342949,46.83,78516.17,0.0,0.94684,3e-05,8.30684]
[1776889346050,46.82,78519.18,0.0,0.94695,3e-05,8.2946]
[1776889346193,46.82,78519.18,0.0,0.94695,3e-05,8.2946]
[1776889347982,46.82,78534.24,0.0,0.94741,3e-05,8.23824]
[1776889348990,46.82,78541.87,0.0,0.94765,3e-05,8.21016]
[1776889350682,46.82,78543.24,0.0,0.94769,3e-05,8.20473]
[1776889350687,46.82,78543.24,0.0,0.94769,3e-05,8.20473]
[1776889350942,46.82,78543.24,0.0,0.94769,3e-05,8.20473]
[1776889351003,46.82,78543.59,0.0,0.94772,3e-05,8.20007]
[1776889353019,46.81,78550.26,0.0,0.94793,3e-05,8.17511]
[1776889354797,46.81,78550.86,0.0,0.94795,3e-05,8.17252]
[1776889354944,46.81,78550.86,0.0,0.94795,3e-05,8.17252]
[1776889355033,46.81,78552.05,0.0,0.94799,3e-05,8.16782]
[1776889356040,46.81,78556.25,0.0,0.94811,3e-05,8.15232]
[1776889356796,46.81,78556.25,0.0,0.94811,3e-05,8.15232]
[1776889356937,46.81,78556.25,0.0,0.94811,3e-05,8.15232]
[1776889359495,46.81,78560.55,0.0,0.94825,3e-05,8.13576]
[1776889362274,46.81,78560.75,0.0,0.94826,3e-05,8.13431]
[1776889362444,46.81,78560.96,0.0,0.94827,3e-05,8.13319]
[1776889363536,46.8,78560.28,0.0,0.94825,3e-05,8.13526]
[1776889363690,46.8,78560.28,0.0,0.94825,3e-05,8.13526]
[1776889364096,46.8,78561.82,0.0,0.9483,3e-05,8.12937]
[1776889366119,46.8,78560.93,0.0,0.94828,3e-05,8.1322]
[1776889366196,46.8,78560.93,0.0,0.94828,3e-05,8.1322]
[1776889368125,46.8,78567.94,0.0,0.94849,3e-05,8.10603]
[1776889370139,46.8,78571.24,0.0,0.9486,3e-05,8.09361]
[1776889371193,46.8,78571.24,0.0,0.9486,3e-05,8.09361]
[1776889371271,46.8,78571.24,0.0,0.9486,3e-05,8.09361]
[1776889371272,46.8,78571.54,0.0,0.94861,3e-05,8.09223]
[1776889371438,46.8,78571.54,0.0,0.94861,3e-05,8.09223]
[1776889372152,46.8,78572.34,0.0,0.94863,3e-05,8.08907]
[1776889374114,46.8,78573.24,0.0,0.94866,3e-05,8.08555]
[1776889377188,46.79,78579.1,0.0,0.94884,3e-05,8.06354]
[1776889379921,46.79,78578.76,0.0,0.94884,3e-05,8.06423]
[1776889379935,46.79,78578.76,0.0,0.94884,3e-05,8.06423]
[1776889380208,46.79,78578.87,0.0,0.94884,3e-05,8.06357]
[1776889384237,46.79,78569.36,0.0,0.94857,3e-05,8.09645]
[1776889384694,46.79,78569.36,0.0,0.94857,3e-05,8.09645]
[1776889385244,46.79,78561.82,0.0,0.94835,3e-05,8.1231]
[1776889390279,46.79,78565.15,0.0,0.94847,3e-05,8.10936]
[1776889391286,46.78,78568.28,0.0,0.94856,3e-05,8.09781]
[1776889392293,46.78,78574.05,0.0,0.94873,3e-05,8.07686]
[1776889397328,46.78,78576.29,0.0,0.94881,3e-05,8.0674]
[1776889402362,46.78,78577.14,0.0,0.94885,3e-05,8.06295]
[1776889405384,46.78,78584.67,0.0,0.94907,3e-05,8.03529]
[1776889405953,46.78,78584.67,0.0,0.94907,3e-05,8.03529]
[1776889407398,46.77,78580.56,0.0,0.94896,3e-05,8.04941]
[1776889408942,46.77,78581.02,0.0,0.94897,3e-05,8.04755]
[1776889409041,46.77,78581.02,0.0,0.94897,3e-05,8.04729]
[1776889414446,46.77,78580.96,0.0,0.949,3e-05,8.04332]
[1776889418938,46.77,78581.85,0.0,0.94903,3e-05,8.03964]
[1776889423901,46.76,78585.43,0.0,0.94915,3e-05,8.02491]
[1776889424941,46.76,78585.43,0.0,0.94915,3e-05,8.02491]
[1776889425042,46.76,78585.54,0.0,0.94915,3e-05,8.02429]
[1776889426954,46.76,78585.55,0.0,0.94915,3e-05,8.02425]
[1776889427199,46.76,78585.55,0.0,0.94915,3e-05,8.02425]
[1776889432574,46.76,78585.93,0.0,0.94918,3e-05,8.02106]
[1776889436607,46.76,78592.21,0.0,0.94937,3e-05,7.99806]
[1776889437608,46.76,78602.62,0.0,0.94967,3e-05,7.96075]
[1776889438616,46.76,78604.7,0.0,0.94973,3e-05,7.95325]
[1776889441637,46.76,78610.78,0.0,0.94991,3e-05,7.9314]
[1776889443906,46.76,78610.38,0.0,0.9499,3e-05,7.93272]
[1776889443909,46.76,78610.38,0.0,0.9499,3e-05,7.93272]
[1776889443941,46.76,78610.38,0.0,0.9499,3e-05,7.93272]
[1776889444008,46.76,78612.11,0.0,0.94995,3e-05,7.92651]
[1776889449693,46.75,78610.39,0.0,0.94991,3e-05,7.93203]
[1776889451360,46.75,78610.39,0.0,0.94991,3e-05,7.93203]
[1776889451438,46.75,78610.39,0.0,0.94991,3e-05,7.93203]
[1776889451707,46.75,78610.96,0.0,0.94992,3e-05,7.92982]
[1776889456742,46.75,78611.35,0.0,0.94994,3e-05,7.92799]
[1776889460242,46.75,78610.43,0.0,0.94991,3e-05,7.93106]
[1776889460435,46.75,78610.43,0.0,0.94991,3e-05,7.93106]
[1776889460265,46.75,78609.62,0.0,0.94989,3e-05,7.93382]
[1776889463791,46.75,78593.21,0.0,0.94942,3e-05,7.99149]
[1776889464798,46.75,78580.63,0.0,0.94906,3e-05,8.03601]
[1776889465806,46.75,78570.83,0.0,0.94877,3e-05,8.07067]
[1776889466813,46.75,78559.9,0.0,0.94845,3e-05,8.10942]
[1776889467820,46.75,78558.62,0.0,0.94842,3e-05,8.11361]
[1776889472588,46.75,78555.65,0.0,0.94836,3e-05,8.11973]
[1776889472668,46.75,78555.65,0.0,0.94836,3e-05,8.11973]
[1776889472688,46.75,78555.65,0.0,0.94836,3e-05,8.11973]
[1776889472855,46.74,78556.13,0.0,0.94838,3e-05,8.11761]
[1776889474869,46.74,78569.1,0.0,0.94877,3e-05,8.07042]
[1776889475876,46.74,78578.09,0.0,0.94903,3e-05,8.03804]
[1776889476883,46.74,78581.74,0.0,0.94914,3e-05,8.02479]
[1776889479323,46.74,78581.05,0.0,0.94912,3e-05,8.027]
[1776889479388,46.74,78581.05,0.0,0.94912,3e-05,8.027]
[1776889479442,46.74,78581.05,0.0,0.94912,3e-05,8.027]
[1776889479411,46.74,78580.97,0.0,0.94912,3e-05,8.02705]
[1776889484939,46.74,78580.94,0.0,0.94913,3e-05,8.0257]
[1776889487350,46.74,78580.59,0.0,0.94912,3e-05,8.0267]
[1776889487437,46.74,78580.59,0.0,0.94912,3e-05,8.0267]
[1776889487393,46.74,78580.64,0.0,0.94913,3e-05,8.02628]
[1776889492745,46.73,78580.84,0.0,0.94914,3e-05,8.02438]
[1776889492941,46.73,78580.84,0.0,0.94914,3e-05,8.02438]
[1776889492995,46.73,78580.97,0.0,0.94915,3e-05,8.02368]
[1776889498031,46.73,78580.95,0.0,0.94916,3e-05,8.02257]
[1776889500864,46.73,78583.19,0.0,0.94923,3e-05,8.01414]
[1776889500927,46.73,78583.19,0.0,0.94923,3e-05,8.01414]
[1776889500940,46.73,78583.19,0.0,0.94923,3e-05,8.01414]
[1776889501051,46.73,78590.17,0.0,0.94943,3e-05,7.98912]
[1776889506087,46.73,78591.08,0.0,0.94946,3e-05,7.98501]
[1776889510009,46.73,78593.14,0.0,0.94953,3e-05,7.97719]
[1776889510198,46.73,78593.14,0.0,0.94953,3e-05,7.97719]
[1776889510277,46.73,78593.56,0.0,0.94954,3e-05,7.97553]
[1776889513136,46.72,78587.12,0.0,0.94936,3e-05,7.99788]
[1776889514143,46.72,78581.14,0.0,0.94919,3e-05,8.01893]
[1776889514860,46.72,78581.14,0.0,0.94919,3e-05,8.01893]
[1776889514899,46.72,78581.14,0.0,0.94919,3e-05,8.01893]
[1776889514948,46.72,78581.14,0.0,0.94919,3e-05,8.01893]
[1776889515150,46.72,78582.41,0.0,0.94923,3e-05,8.01417]
[1776889520185,46.72,78585.04,0.0,0.94931,3e-05,8.0037]
[1776889523313,46.72,78589.2,0.0,0.94944,3e-05,7.98849]
[1776889523436,46.72,78589.2,0.0,0.94944,3e-05,7.98849]
[1776889523364,46.72,78593.91,0.0,0.94957,3e-05,7.97159]
[1776889527559,46.72,78598.3,0.0,0.94971,3e-05,7.95539]
[1776889527688,46.72,78598.3,0.0,0.94971,3e-05,7.95539]
[1776889528241,46.72,78599.19,0.0,0.94973,3e-05,7.95209]
[1776889533276,46.72,78599.9,0.0,0.94978,3e-05,7.94601]
[1776889534845,46.72,78600.05,0.0,0.94978,3e-05,7.94534]
[1776889534943,46.72,78600.05,0.0,0.94978,3e-05,7.94534]
[1776889535291,46.72,78600.39,0.0,0.94979,3e-05,7.944]
[1776889539979,46.71,78601.82,0.0,0.94984,3e-05,7.93841]
[1776889540194,46.71,78601.82,0.0,0.94984,3e-05,7.93841]
[1776889540326,46.71,78601.31,0.0,0.94982,3e-05,7.94008]
[1776889544105,46.71,78602.23,0.0,0.94985,3e-05,7.93641]
[1776889544108,46.71,78602.23,0.0,0.94985,3e-05,7.93641]
[1776889544190,46.71,78602.23,0.0,0.94985,3e-05,7.93641]
[1776889544354,46.71,78602.89,0.0,0.94987,3e-05,7.93394]
[1776889548382,46.71,78608.2,0.0,0.95003,3e-05,7.91466]
[1776889548691,46.71,78608.2,0.0,0.95003,3e-05,7.91466]
[1776889548699,46.71,78608.2,0.0,0.95003,3e-05,7.91466]
[1776889548943,46.71,78608.2,0.0,0.95003,3e-05,7.91466]
[1776889549389,46.71,78608.84,0.0,0.95005,3e-05,7.9123]
[1776889554424,46.71,78610.58,0.0,0.9501,3e-05,7.90569]
[1776889558210,46.71,78611.24,0.0,0.95012,3e-05,7.90312]
[1776889558437,46.71,78611.24,0.0,0.95012,3e-05,7.90312]
[1776889558451,46.71,78611.93,0.0,0.95014,3e-05,7.90061]
[1776889561532,46.71,78613.26,0.0,0.95018,3e-05,7.89577]
[1776889561691,46.71,78613.25,0.0,0.95018,3e-05,7.89574]
[1776889562479,46.71,78613.24,0.0,0.95018,3e-05,7.89571]
[1776889565501,46.71,78620.21,0.0,0.95039,3e-05,7.87097]
[1776889566947,46.71,78620.37,0.0,0.95039,3e-05,7.87038]
[1776889566991,46.71,78620.37,0.0,0.95039,3e-05,7.87038]
[1776889567198,46.71,78620.37,0.0,0.95039,3e-05,7.87038]
[1776889567515,46.71,78620.66,0.0,0.9504,3e-05,7.86934]
[1776889572550,46.71,78621.13,0.0,0.95041,3e-05,7.86762]
[1776889573557,46.71,78615.97,0.0,0.95026,3e-05,7.88577]
[1776889573924,46.71,78615.97,0.0,0.95026,3e-05,7.88577]
[1776889573932,46.71,78615.97,0.0,0.95026,3e-05,7.88577]
[1776889573939,46.71,78615.97,0.0,0.95026,3e-05,7.88577]
[1776889574195,46.71,78615.97,0.0,0.95026,3e-05,7.88577]
[1776889574564,46.71,78608.83,0.0,0.95006,3e-05,7.91094]
[1776889576578,46.71,78600.09,0.0,0.94981,3e-05,7.94173]
[1776889577951,46.71,78600.09,0.0,0.94981,3e-05,7.94173]
[1776889577953,46.71,78600.09,0.0,0.94981,3e-05,7.94173]
[1776889578190,46.71,78600.09,0.0,0.94981,3e-05,7.94173]
[1776889578290,46.71,78598.58,0.0,0.94977,3e-05,7.94687]
[1776889582727,46.71,78594.62,0.0,0.94966,3e-05,7.96051]
[1776889582942,46.71,78594.62,0.0,0.94966,3e-05,7.96051]
[1776889583027,46.71,78594.7,0.0,0.94966,3e-05,7.95994]
[1776889584634,46.71,78598.92,0.0,0.94978,3e-05,7.94485]
[1776889585704,46.71,78598.92,0.0,0.94978,3e-05,7.94485]
[1776889585940,46.71,78598.92,0.0,0.94978,3e-05,7.94485]
[1776889586018,46.71,78599.74,0.0,0.94981,3e-05,7.94166]
[1776889586648,46.71,78607.36,0.0,0.95003,3e-05,7.91473]
[1776889588308,46.71,78607.36,0.0,0.95003,3e-05,7.91473]
[1776889588310,46.71,78607.36,0.0,0.95003,3e-05,7.91473]
[1776889588441,46.71,78607.36,0.0,0.95003,3e-05,7.91473]
[1776889588505,46.7,78603.96,0.0,0.94993,3e-05,7.92654]
[1776889593697,46.7,78606.38,0.0,0.95002,3e-05,7.91469]
[1776889597725,46.7,78616.23,0.0,0.95031,3e-05,7.87967]
[1776889599437,46.7,78616.23,0.0,0.95031,3e-05,7.87967]
[1776889599480,46.7,78616.23,0.0,0.95031,3e-05,7.87967]
[1776889599535,46.7,78623.49,0.0,0.95052,3e-05,7.85406]
[1776889599739,46.7,78623.68,0.0,0.95052,3e-05,7.85343]
[1776889601168,46.7,78623.68,0.0,0.95052,3e-05,7.85343]
[1776889601831,46.7,78624.04,0.0,0.95053,3e-05,7.8522]
[1776889607798,46.7,78624.64,0.0,0.95054,3e-05,7.8505]
[1776889609977,46.7,78624.72,0.0,0.95055,3e-05,7.85029]
[1776889610191,46.7,78624.72,0.0,0.95055,3e-05,7.85029]
[1776889615598,46.7,78625.21,0.0,0.95056,3e-05,7.84881]
[1776889615690,46.71,78623.65,0.0,0.95051,3e-05,7.85455]
[1776889615855,46.71,78623.63,0.0,0.95051,3e-05,7.85471]
[1776889620283,46.71,78624.86,0.0,0.95054,3e-05,7.85066]
[1776889620437,46.71,78624.86,0.0,0.95054,3e-05,7.85066]
[1776889620483,46.71,78622.81,0.0,0.95048,3e-05,7.85796]
[1776889623121,46.71,78619.84,0.0,0.9504,3e-05,7.86858]
[1776889623123,46.71,78619.84,0.0,0.9504,3e-05,7.86858]
[1776889623202,46.71,78619.84,0.0,0.9504,3e-05,7.86858]
[1776889623223,46.71,78613.77,0.0,0.95022,3e-05,7.89003]
[1776889625925,46.71,78608.11,0.0,0.95006,3e-05,7.9101]
[1776889630431,46.71,78607.3,0.0,0.95004,3e-05,7.91303]
[1776889630498,46.71,78607.3,0.0,0.95004,3e-05,7.91303]
[1776889630526,46.71,78606.55,0.0,0.95001,3e-05,7.9157]
[1776889630687,46.71,78606.55,0.0,0.95001,3e-05,7.9157]
[1776889635995,46.71,78606.21,0.0,0.95,3e-05,7.91698]
[1776889641268,46.71,78605.24,0.0,0.94998,3e-05,7.92044]
[1776889641319,46.71,78605.24,0.0,0.94998,3e-05,7.92044]
[1776889641436,46.71,78605.24,0.0,0.94998,3e-05,7.92044]
[1776889641470,46.71,78608.42,0.0,0.95007,3e-05,7.90921]
[1776889644051,46.71,78615.38,0.0,0.95027,3e-05,7.88471]
[1776889645066,46.71,78615.38,0.0,0.95027,3e-05,7.88471]
[1776889645199,46.71,78615.38,0.0,0.95027,3e-05,7.88471]
[1776889646398,46.71,78615.7,0.0,0.95028,3e-05,7.88363]
[1776889646438,46.71,78615.7,0.0,0.95028,3e-05,7.88363]
[1776889646556,46.71,78616.61,0.0,0.9503,3e-05,7.88047]
[1776889650355,46.71,78617.26,0.0,0.95032,3e-05,7.87834]
[1776889650439,46.71,78617.26,0.0,0.95032,3e-05,7.87834]
[1776889654121,46.71,78622.4,0.0,0.95048,3e-05,7.85773]
[1776889654814,46.71,78622.4,0.0,0.95048,3e-05,7.85773]
[1776889654817,46.71,78622.4,0.0,0.95048,3e-05,7.85773]
[1776889654939,46.71,78622.4,0.0,0.95048,3e-05,7.85773]
[1776889655128,46.71,78623.86,0.0,0.95052,3e-05,7.85269]
[1776889661170,46.71,78624.53,0.0,0.95053,3e-05,7.85097]
[1776889666205,46.71,78624.83,0.0,0.95054,3e-05,7.8505]
[1776889667212,46.71,78619.65,0.0,0.95039,3e-05,7.86883]
[1776889667902,46.71,78619.65,0.0,0.95039,3e-05,7.86883]
[1776889667906,46.71,78619.65,0.0,0.95039,3e-05,7.86883]
[1776889667938,46.71,78619.65,0.0,0.95039,3e-05,7.86883]
[1776889668219,46.71,78616.0,0.0,0.95028,3e-05,7.88177]
[1776889673254,46.71,78617.54,0.0,0.95033,3e-05,7.87674]
[1776889678290,46.71,78618.04,0.0,0.95034,3e-05,7.87538]
[1776889679799,46.71,78618.49,0.0,0.95035,3e-05,7.87388]
[1776889679804,46.71,78618.49,0.0,0.95035,3e-05,7.87388]
[1776889679937,46.71,78618.49,0.0,0.95035,3e-05,7.87388]
[1776889680305,46.71,78618.44,0.0,0.95035,3e-05,7.87414]
[1776889684452,46.72,78620.78,0.0,0.95041,3e-05,7.86618]
[1776889684543,46.72,78620.78,0.0,0.95041,3e-05,7.86618]
[1776889684621,46.72,78621.62,0.0,0.95043,3e-05,7.86332]
[1776889684695,46.72,78621.62,0.0,0.95043,3e-05,7.86332]
[1776889685339,46.72,78624.75,0.0,0.95052,3e-05,7.85243]
[1776889690374,46.72,78626.52,0.0,0.95057,3e-05,7.84685]
[1776889693885,46.72,78624.68,0.0,0.95051,3e-05,7.85371]
[1776889693888,46.72,78624.68,0.0,0.95051,3e-05,7.85371]
[1776889693936,46.72,78624.68,0.0,0.95051,3e-05,7.85371]
[1776889694402,46.72,78620.21,0.0,0.95038,3e-05,7.86954]
[1776889699436,46.72,78617.87,0.0,0.95031,3e-05,7.87821]
[1776889703260,46.72,78620.13,0.0,0.95038,3e-05,7.87053]
[1776889703294,46.72,78620.13,0.0,0.95038,3e-05,7.87053]
[1776889703440,46.72,78620.13,0.0,0.95038,3e-05,7.87053]
[1776889703467,46.72,78619.76,0.0,0.95036,3e-05,7.87194]
[1776889707495,46.72,78623.15,0.0,0.95046,3e-05,7.86047]
[1776889710356,46.72,78623.15,0.0,0.95046,3e-05,7.86047]
[1776889710410,46.72,78623.15,0.0,0.95046,3e-05,7.86047]
[1776889710436,46.72,78623.15,0.0,0.95046,3e-05,7.86047]
[1776889710516,46.72,78627.79,0.0,0.95059,3e-05,7.84454]
[1776889715551,46.72,78631.01,0.0,0.95069,3e-05,7.83118]
[1776889716217,46.72,78631.01,0.0,0.95069,3e-05,7.83118]
[1776889716435,46.72,78631.01,0.0,0.95069,3e-05,7.83118]
[1776889716558,46.72,78631.18,0.0,0.95069,3e-05,7.83075]
[1776889721190,46.73,78633.29,0.0,0.95075,3e-05,7.82402]
[1776889721441,46.73,78633.29,0.0,0.95075,3e-05,7.82402]
[1776889721593,46.73,78633.28,0.0,0.95075,3e-05,7.82423]
[1776889726629,46.73,78633.97,0.0,0.95076,3e-05,7.82268]
[1776889730308,46.73,78634.15,0.0,0.95076,3e-05,7.82257]
[1776889730438,46.73,78634.15,0.0,0.95076,3e-05,7.82257]
[1776889730478,46.73,78634.15,0.0,0.95076,3e-05,7.82257]
[1776889730690,46.73,78634.15,0.0,0.95076,3e-05,7.82257]
[1776889730657,46.73,78634.07,0.0,0.95076,3e-05,7.82303]
[1776889735691,46.73,78633.98,0.0,0.95075,3e-05,7.82421]
[1776889740727,46.73,78634.32,0.0,0.95075,3e-05,7.82386]
[1776889743451,46.73,78634.34,0.0,0.95075,3e-05,7.82413]
[1776889743456,46.73,78634.34,0.0,0.95075,3e-05,7.82413]
[1776889743687,46.73,78634.34,0.0,0.95075,3e-05,7.82413]
[1776889743748,46.73,78630.14,0.0,0.95063,3e-05,7.83902]
[1776889748783,46.74,78631.11,0.0,0.95065,3e-05,7.83636]
[1776889754408,46.74,78630.73,0.0,0.95063,3e-05,7.83829]
[1776889754827,46.74,78625.66,0.0,0.95049,3e-05,7.85638]
[1776889755833,46.74,78621.24,0.0,0.95036,3e-05,7.87206]
[1776889757188,46.74,78621.24,0.0,0.95036,3e-05,7.87206]
[1776889757205,46.74,78618.98,0.0,0.95029,3e-05,7.88022]
[1776889758321,46.74,78618.98,0.0,0.95029,3e-05,7.88022]
[1776889758442,46.74,78618.98,0.0,0.95029,3e-05,7.88022]
[1776889758533,46.74,78617.94,0.0,0.95026,3e-05,7.88395]
[1776889763889,46.74,78617.86,0.0,0.95026,3e-05,7.88457]
[1776889768924,46.74,78617.65,0.0,0.95025,3e-05,7.88567]
[1776889770030,46.74,78617.65,0.0,0.95025,3e-05,7.88567]
[1776889770187,46.74,78617.65,0.0,0.95025,3e-05,7.88567]
[1776889775973,46.74,78620.3,0.0,0.95034,3e-05,7.8739]
[1776889777032,46.74,78620.3,0.0,0.95034,3e-05,7.8739]
[1776889777192,46.74,78620.3,0.0,0.95034,3e-05,7.8739]
[1776889781196,46.74,78620.58,0.0,0.95034,3e-05,7.87318]
[1776889781248,46.74,78620.1,0.0,0.95033,3e-05,7.87494]
[1776889787049,46.74,78620.55,0.0,0.95034,3e-05,7.8738]
[1776889788861,46.74,78620.51,0.0,0.95034,3e-05,7.87401]
[1776889788939,46.74,78620.51,0.0,0.95034,3e-05,7.87401]
[1776889790071,46.74,78628.06,0.0,0.95055,3e-05,7.84765]
[1776889792333,46.74,78628.54,0.0,0.95056,3e-05,7.84609]
[1776889792441,46.74,78628.54,0.0,0.95056,3e-05,7.84609]
[1776889793195,46.74,78629.58,0.0,0.95059,3e-05,7.84256]
[1776889793297,46.74,78629.54,0.0,0.95059,3e-05,7.84283]
[1776889797133,46.75,78620.95,0.0,0.95034,3e-05,7.87348]
[1776889798508,46.75,78620.95,0.0,0.95034,3e-05,7.87348]
[1776889798705,46.75,78620.95,0.0,0.95034,3e-05,7.87348]
[1776889801215,46.75,78617.57,0.0,0.95024,3e-05,7.88554]
[1776889801306,46.75,78619.43,0.0,0.9503,3e-05,7.87905]
[1776889802560,46.75,78619.43,0.0,0.9503,3e-05,7.87905]
[1776889802704,46.75,78619.43,0.0,0.9503,3e-05,7.87905]
[1776889806308,46.75,78622.34,0.0,0.95038,3e-05,7.86904]
[1776889806435,46.75,78622.34,0.0,0.95038,3e-05,7.86904]
[1776889807223,46.75,78621.53,0.0,0.95035,3e-05,7.87204]
[1776889807462,46.75,78621.53,0.0,0.95035,3e-05,7.87204]
[1776889807562,46.75,78622.22,0.0,0.95037,3e-05,7.86969]
[1776889813245,46.75,78622.75,0.0,0.95038,3e-05,7.8683]
[1776889814602,46.75,78622.75,0.0,0.95038,3e-05,7.8683]
[1776889814695,46.75,78622.75,0.0,0.95038,3e-05,7.8683]
[1776889824322,46.75,78623.6,0.0,0.9504,3e-05,7.86618]
[1776889826633,46.75,78623.6,0.0,0.9504,3e-05,7.86618]
[1776889826692,46.75,78623.6,0.0,0.9504,3e-05,7.86618]
[1776889826739,46.75,78623.6,0.0,0.9504,3e-05,7.86618]
[1776889826782,46.75,78620.21,0.0,0.9503,3e-05,7.87825]
[1776889826937,46.75,78620.21,0.0,0.9503,3e-05,7.87825]
[1776889827343,46.75,78614.83,0.0,0.95015,3e-05,7.89725]
[1776889829417,46.75,78612.83,0.0,0.95009,3e-05,7.90432]
[1776889829443,46.75,78612.83,0.0,0.95009,3e-05,7.90432]
[1776889833679,46.75,78609.26,0.0,0.95,3e-05,7.91403]
[1776889833692,46.75,78609.26,0.0,0.95,3e-05,7.91403]
[1776889833773,46.75,78608.21,0.0,0.94997,3e-05,7.91773]
[1776889839408,46.75,78610.92,0.0,0.95005,3e-05,7.90809]
[1776889839440,46.75,78610.92,0.0,0.95005,3e-05,7.90809]
[1776889844471,46.75,78613.25,0.0,0.95012,3e-05,7.89988]
[1776889844626,46.75,78613.25,0.0,0.95012,3e-05,7.89988]
[1776889844696,46.75,78613.25,0.0,0.95012,3e-05,7.89988]
[1776889844721,46.75,78612.55,0.0,0.9501,3e-05,7.90236]
[1776889850841,46.75,78612.8,0.0,0.95011,3e-05,7.90151]
[1776889850941,46.75,78614.55,0.0,0.95016,3e-05,7.89535]
[1776889850976,46.75,78614.55,0.0,0.95016,3e-05,7.89535]
[1776889851189,46.75,78614.55,0.0,0.95016,3e-05,7.89535]
[1776889851512,46.75,78615.35,0.0,0.95018,3e-05,7.89254]
[1776889852519,46.75,78620.81,0.0,0.95034,3e-05,7.87335]
[1776889854101,46.75,78620.32,0.0,0.95032,3e-05,7.87512]
[1776889854194,46.75,78620.32,0.0,0.95032,3e-05,7.87512]
[1776889859403,46.75,78618.94,0.0,0.95028,3e-05,7.88019]
[1776889859440,46.75,78618.94,0.0,0.95028,3e-05,7.88019]
[1776889859455,46.75,78618.94,0.0,0.95028,3e-05,7.88019]
[1776889859690,46.75,78618.94,0.0,0.95028,3e-05,7.88019]
[1776889859726,46.75,78616.1,0.0,0.9502,3e-05,7.89021]
[1776889865516,46.75,78617.72,0.0,0.95024,3e-05,7.88459]
[1776889865696,46.75,78617.72,0.0,0.95024,3e-05,7.88459]
[1776889866621,46.75,78626.21,0.0,0.95049,3e-05,7.8548]
[1776889871464,46.75,78626.92,0.0,0.9505,3e-05,7.85259]
[1776889871621,46.75,78626.92,0.0,0.9505,3e-05,7.85259]
[1776889871694,46.75,78626.92,0.0,0.9505,3e-05,7.85259]
[1776889871795,46.75,78626.04,0.0,0.95048,3e-05,7.85576]
[1776889877695,46.75,78626.8,0.0,0.9505,3e-05,7.85353]
[1776889878707,46.75,78626.8,0.0,0.9505,3e-05,7.85353]
[1776889878814,46.75,78626.8,0.0,0.9505,3e-05,7.85353]
[1776889878936,46.75,78628.21,0.0,0.95054,3e-05,7.84866]
[1776889879708,46.75,78627.66,0.0,0.95052,3e-05,7.85068]
[1776889884743,46.75,78627.23,0.0,0.9505,3e-05,7.85263]
[1776889886512,46.76,78626.84,0.0,0.95049,3e-05,7.85409]
[1776889886576,46.76,78626.84,0.0,0.95049,3e-05,7.85409]
[1776889886689,46.76,78626.84,0.0,0.95049,3e-05,7.85409]
[1776889886757,46.76,78626.45,0.0,0.95048,3e-05,7.85556]
[1776889888771,46.76,78621.61,0.0,0.95034,3e-05,7.87272]
[1776889889121,46.76,78621.61,0.0,0.95034,3e-05,7.87272]
[1776889889132,46.76,78621.61,0.0,0.95034,3e-05,7.87272]
[1776889889194,46.76,78621.61,0.0,0.95034,3e-05,7.87272]
[1776889889778,46.76,78619.9,0.0,0.95029,3e-05,7.8788]
[1776889895820,46.76,78619.53,0.0,0.95029,3e-05,7.87761]
[1776889900855,46.76,78619.48,0.0,0.95029,3e-05,7.87815]
[1776889905890,46.76,78618.18,0.0,0.95025,3e-05,7.8831]
[1776889910290,46.76,78616.96,0.0,0.95021,3e-05,7.88767]
[1776889910438,46.76,78616.96,0.0,0.95021,3e-05,7.88767]
[1776889910497,46.76,78616.96,0.0,0.95021,3e-05,7.88767]
[1776889910691,46.76,78616.96,0.0,0.95021,3e-05,7.88767]
[1776889910755,46.76,78616.96,0.0,0.95021,3e-05,7.88774]
[1776889916967,46.76,78616.5,0.0,0.9502,3e-05,7.88978]
[1776889918006,46.76,78616.5,0.0,0.9502,3e-05,7.88978]
[1776889918192,46.76,78616.5,0.0,0.9502,3e-05,7.88978]
[1776889924021,46.76,78614.56,0.0,0.95014,3e-05,7.89704]
[1776889930064,46.76,78615.02,0.0,0.95015,3e-05,7.89575]
[1776889935099,46.76,78615.05,0.0,0.95015,3e-05,7.89583]
[1776889940135,46.76,78615.25,0.0,0.95015,3e-05,7.89528]
[1776889941752,46.76,78615.25,0.0,0.95015,3e-05,7.89528]
[1776889941940,46.76,78615.25,0.0,0.95015,3e-05,7.89528]
[1776889942247,46.76,78615.25,0.0,0.95015,3e-05,7.8953]
[1776889942438,46.76,78615.25,0.0,0.95015,3e-05,7.8953]
[1776889942504,46.76,78615.32,0.0,0.95015,3e-05,7.89508]
[1776889948219,46.76,78615.14,0.0,0.95015,3e-05,7.89583]
[1776889948438,46.76,78615.14,0.0,0.95015,3e-05,7.89583]
[1776889952221,46.76,78621.7,0.0,0.95035,3e-05,7.86997]
[1776889953324,46.76,78621.7,0.0,0.95035,3e-05,7.86997]
[1776889953442,46.76,78621.7,0.0,0.95035,3e-05,7.86997]
[1776889953800,46.76,78621.7,0.0,0.95035,3e-05,7.86997]
[1776889953938,46.76,78621.7,0.0,0.95035,3e-05,7.86997]
[1776889953855,46.76,78630.97,0.0,0.95061,3e-05,7.83749]
[1776889954235,46.76,78632.26,0.0,0.95065,3e-05,7.83308]
[1776889959271,46.76,78631.87,0.0,0.95063,3e-05,7.83505]
[1776889964307,46.77,78634.69,0.0,0.95071,3e-05,7.82533]
[1776889966002,46.77,78634.82,0.0,0.95072,3e-05,7.82501]
[1776889966189,46.77,78634.82,0.0,0.95072,3e-05,7.82501]
[1776889972363,46.76,78635.14,0.0,0.95074,3e-05,7.8216]
[1776889977398,46.76,78639.27,0.0,0.95087,3e-05,7.80557]
[1776889981647,46.75,78639.74,0.0,0.95089,3e-05,7.80305]
[1776889981689,46.75,78639.74,0.0,0.95089,3e-05,7.80305]
[1776889982073,46.75,78640.36,0.0,0.95091,3e-05,7.80059]
[1776889982188,46.75,78640.36,0.0,0.95091,3e-05,7.80059]
[1776889982433,46.75,78639.75,0.0,0.9509,3e-05,7.80243]
[1776889986909,46.75,78640.41,0.0,0.95092,3e-05,7.79926]
[1776889986937,46.75,78640.41,0.0,0.95092,3e-05,7.79926]
[1776889996539,46.74,78641.04,0.0,0.95096,3e-05,7.79407]
[1776890001106,46.74,78641.4,0.0,0.95098,3e-05,7.79176]
[1776890001193,46.74,78641.4,0.0,0.95098,3e-05,7.79176]
[1776890001688,46.74,78641.4,0.0,0.95098,3e-05,7.79176]
[1776890001937,46.74,78641.4,0.0,0.95098,3e-05,7.79176]
[1776890001789,46.74,78641.56,0.0,0.95099,3e-05,7.79093]
[1776890007616,46.74,78641.47,0.0,0.951,3e-05,7.78966]
[1776890012651,46.74,78641.3,0.0,0.95102,3e-05,7.78604]
[1776890015138,46.73,78639.43,0.0,0.95097,3e-05,7.79203]
[1776890015201,46.73,78639.43,0.0,0.95097,3e-05,7.79203]
[1776890018957,46.73,78635.23,0.0,0.95086,3e-05,7.80583]
[1776890019007,46.73,78630.4,0.0,0.95073,3e-05,7.82244]
[1776890019063,46.73,78630.4,0.0,0.95073,3e-05,7.82244]
[1776890019203,46.73,78630.4,0.0,0.95073,3e-05,7.82244]
[1776890019700,46.73,78624.75,0.0,0.95056,3e-05,7.84239]
[1776890021714,46.73,78618.12,0.0,0.95037,3e-05,7.8659]
[1776890022721,46.73,78611.16,0.0,0.95017,3e-05,7.89047]
[1776890025289,46.73,78611.17,0.0,0.95017,3e-05,7.89049]
[1776890025444,46.73,78611.17,0.0,0.95017,3e-05,7.89049]
[1776890025900,46.73,78611.17,0.0,0.95017,3e-05,7.89049]
[1776890025939,46.73,78611.17,0.0,0.95017,3e-05,7.89049]
[1776890026004,46.73,78610.85,0.0,0.95016,3e-05,7.89165]
[1776890033798,46.73,78600.68,0.0,0.94987,3e-05,7.9277]
[1776890034805,46.73,78599.71,0.0,0.94984,3e-05,7.93109]
[1776890035073,46.73,78599.71,0.0,0.94984,3e-05,7.93109]
[1776890035200,46.73,78599.71,0.0,0.94984,3e-05,7.93109]
[1776890040847,46.73,78599.53,0.0,0.94984,3e-05,7.93138]
[1776890041629,46.73,78599.53,0.0,0.94984,3e-05,7.93138]
[1776890041693,46.73,78599.53,0.0,0.94984,3e-05,7.93138]
[1776890041853,46.73,78599.09,0.0,0.94983,3e-05,7.93288]
[1776890042776,46.73,78599.09,0.0,0.94983,3e-05,7.93288]
[1776890042939,46.73,78599.09,0.0,0.94983,3e-05,7.93288]
[1776890045375,46.73,78593.07,0.0,0.94966,3e-05,7.95394]
[1776890045439,46.73,78593.07,0.0,0.94966,3e-05,7.95394]
[1776890045882,46.73,78590.12,0.0,0.94957,3e-05,7.96429]
[1776890046890,46.73,78582.91,0.0,0.94936,3e-05,7.98975]
[1776890047913,46.73,78582.91,0.0,0.94936,3e-05,7.98975]
[1776890047940,46.73,78582.91,0.0,0.94936,3e-05,7.98975]
[1776890047964,46.73,78576.94,0.0,0.94919,3e-05,8.0108]
[1776890052931,46.73,78575.21,0.0,0.94915,3e-05,8.01589]
[1776890053385,46.73,78575.21,0.0,0.94915,3e-05,8.01589]
[1776890053440,46.73,78575.21,0.0,0.94915,3e-05,8.01589]
[1776890053938,46.73,78575.3,0.0,0.94915,3e-05,8.01535]
[1776890058973,46.72,78571.29,0.0,0.94905,3e-05,8.02848]
[1776890061780,46.72,78570.38,0.0,0.94902,3e-05,8.03123]
[1776890061937,46.72,78570.38,0.0,0.94902,3e-05,8.03123]
[1776890067029,46.72,78568.03,0.0,0.94897,3e-05,8.03811]
[1776890067883,46.72,78568.03,0.0,0.94897,3e-05,8.03811]
[1776890067937,46.72,78568.03,0.0,0.94897,3e-05,8.03811]
[1776890068035,46.72,78568.66,0.0,0.94899,3e-05,8.03562]
[1776890068389,46.72,78568.66,0.0,0.94899,3e-05,8.03562]
[1776890068439,46.72,78568.66,0.0,0.94899,3e-05,8.03562]
[1776890074078,46.72,78567.7,0.0,0.94899,3e-05,8.03472]
[1776890074447,46.72,78567.7,0.0,0.94899,3e-05,8.03472]
[1776890074693,46.72,78567.7,0.0,0.94899,3e-05,8.03472]
[1776890075029,46.72,78567.7,0.0,0.94899,3e-05,8.03472]
[1776890075085,46.72,78567.71,0.0,0.94899,3e-05,8.03445]
[1776890075194,46.72,78567.71,0.0,0.94899,3e-05,8.03445]
[1776890080120,46.71,78572.28,0.0,0.94913,3e-05,8.01701]
[1776890081678,46.71,78572.28,0.0,0.94913,3e-05,8.01701]
[1776890081691,46.71,78572.28,0.0,0.94913,3e-05,8.01701]
[1776890088176,46.71,78574.2,0.0,0.9492,3e-05,8.00864]
[1776890090250,46.71,78574.2,0.0,0.9492,3e-05,8.00864]
[1776890090439,46.71,78574.2,0.0,0.9492,3e-05,8.00864]
[1776890090830,46.71,78574.2,0.0,0.9492,3e-05,8.00864]
[1776890090939,46.71,78574.2,0.0,0.9492,3e-05,8.00864]
[1776890090977,46.71,78574.29,0.0,0.94921,3e-05,8.00777]
[1776890096232,46.71,78573.82,0.0,0.9492,3e-05,8.00854]
[1776890101267,46.7,78573.52,0.0,0.9492,3e-05,8.0085]
[1776890103855,46.7,78575.02,0.0,0.94925,3e-05,8.00299]
[1776890103947,46.7,78575.02,0.0,0.94925,3e-05,8.00299]
[1776890109322,46.7,78572.08,0.0,0.94917,3e-05,8.01222]
[1776890115365,46.7,78572.54,0.0,0.94919,3e-05,8.0095]
[1776890120400,46.7,78572.97,0.0,0.94921,3e-05,8.00708]
[1776890121498,46.7,78572.97,0.0,0.94921,3e-05,8.00708]
[1776890121691,46.7,78572.97,0.0,0.94921,3e-05,8.00708]
[1776890122842,46.7,78572.92,0.0,0.94921,3e-05,8.00708]
[1776890122937,46.7,78572.92,0.0,0.94921,3e-05,8.00708]
[1776890122964,46.7,78572.84,0.0,0.94921,3e-05,8.00719]
[1776890128321,46.69,78575.41,0.0,0.94929,3e-05,7.9972]
[1776890134060,46.69,78576.14,0.0,0.94934,3e-05,7.99093]
[1776890134193,46.69,78576.44,0.0,0.94935,3e-05,7.98972]
[1776890134498,46.69,78576.42,0.0,0.94935,3e-05,7.98964]
[1776890137519,46.69,78571.79,0.0,0.94921,3e-05,8.00568]
[1776890142289,46.69,78570.86,0.0,0.94919,3e-05,8.00827]
[1776890150611,46.69,78569.49,0.0,0.94917,3e-05,8.01154]
[1776890153697,46.68,78568.52,0.0,0.94914,3e-05,8.01463]
[1776890154078,46.68,78568.52,0.0,0.94914,3e-05,8.01463]
[1776890154191,46.68,78568.34,0.0,0.94914,3e-05,8.01509]
[1776890154639,46.68,78565.52,0.0,0.94906,3e-05,8.02496]
[1776890158549,46.68,78564.52,0.0,0.94903,3e-05,8.02793]
[1776890158689,46.68,78564.52,0.0,0.94903,3e-05,8.02793]
[1776890164710,46.68,78567.39,0.0,0.94913,3e-05,8.01635]
[1776890166803,46.68,78569.8,0.0,0.9492,3e-05,8.0076]
[1776890166936,46.68,78569.8,0.0,0.9492,3e-05,8.0076]
[1776890166977,46.68,78569.8,0.0,0.9492,3e-05,8.0076]
[1776890167069,46.68,78569.76,0.0,0.9492,3e-05,8.00758]
[1776890167206,46.68,78569.76,0.0,0.9492,3e-05,8.00758]
[1776890170085,46.68,78569.71,0.0,0.9492,3e-05,8.00745]
[1776890170192,46.68,78569.71,0.0,0.9492,3e-05,8.00745]
[1776890170123,46.68,78573.6,0.0,0.94931,3e-05,7.99345]
[1776890170443,46.68,78573.6,0.0,0.94931,3e-05,7.99345]
[1776890170689,46.68,78573.6,0.0,0.94931,3e-05,7.99345]
[1776890174294,46.68,78568.12,0.0,0.94916,3e-05,8.01237]
[1776890174440,46.68,78568.12,0.0,0.94916,3e-05,8.01237]
[1776890174473,46.68,78568.12,0.0,0.94916,3e-05,8.01237]
[1776890174691,46.68,78568.12,0.0,0.94916,3e-05,8.01237]
[1776890174780,46.68,78568.48,0.0,0.94917,3e-05,8.01092]
[1776890179815,46.67,78572.92,0.0,0.94931,3e-05,7.99433]
[1776890180337,46.67,78572.92,0.0,0.94931,3e-05,7.99433]
[1776890180437,46.67,78572.92,0.0,0.94931,3e-05,7.99433]
[1776890180479,46.67,78572.92,0.0,0.94931,3e-05,7.99433]
[1776890180695,46.67,78572.92,0.0,0.94931,3e-05,7.99433]
[1776890180822,46.67,78573.29,0.0,0.94932,3e-05,7.99288]
[1776890185857,46.67,78574.12,0.0,0.94935,3e-05,7.98928]
[1776890190858,46.67,78573.17,0.0,0.94932,3e-05,7.99213]
[1776890190936,46.67,78573.17,0.0,0.94932,3e-05,7.99213]
[1776890191154,46.67,78573.17,0.0,0.94932,3e-05,7.99213]
[1776890191196,46.67,78573.17,0.0,0.94932,3e-05,7.99213]
[1776890190959,46.67,78573.13,0.0,0.94932,3e-05,7.99214]
[1776890196335,46.67,78573.55,0.0,0.94936,3e-05,7.98711]
[1776890196438,46.67,78573.55,0.0,0.94936,3e-05,7.98711]
[1776890196672,46.67,78573.55,0.0,0.94936,3e-05,7.98711]
[1776890196696,46.67,78573.55,0.0,0.94936,3e-05,7.98711]
[1776890196796,46.67,78573.55,0.0,0.94936,3e-05,7.98698]
[1776890201551,46.67,78571.39,0.0,0.9493,3e-05,7.99415]
[1776890201694,46.67,78571.39,0.0,0.9493,3e-05,7.99415]
[1776890201823,46.67,78571.39,0.0,0.9493,3e-05,7.99415]
[1776890201939,46.67,78571.39,0.0,0.9493,3e-05,7.99415]
[1776890201973,46.67,78570.49,0.0,0.94927,3e-05,7.99721]
[1776890203002,46.67,78545.6,0.0,0.94855,3e-05,8.08597]
[1776890203992,46.67,78529.71,0.0,0.94808,3e-05,8.14276]
[1776890204312,46.67,78529.71,0.0,0.94808,3e-05,8.14276]
[1776890204998,46.67,78534.13,0.0,0.94821,3e-05,8.12647]
[1776890206691,46.67,78531.51,0.0,0.94813,3e-05,8.13594]
[1776890207012,46.67,78534.91,0.0,0.94823,3e-05,8.12374]
[1776890209027,46.67,78563.38,0.0,0.94907,3e-05,8.02189]
[1776890210034,46.67,78572.39,0.0,0.94934,3e-05,7.9896]
[1776890211041,46.67,78570.96,0.0,0.9493,3e-05,7.99455]
[1776890213055,46.66,78566.91,0.0,0.94918,3e-05,8.00867]
[1776890215072,46.66,78574.46,0.0,0.9494,3e-05,7.98149]
[1776890215838,46.66,78574.46,0.0,0.9494,3e-05,7.98149]
[1776890215953,46.66,78574.46,0.0,0.9494,3e-05,7.98149]
[1776890219103,46.66,78570.02,0.0,0.94928,3e-05,7.99674]
[1776890221118,46.66,78573.42,0.0,0.94938,3e-05,7.98435]
[1776890224139,46.66,78566.14,0.0,0.94917,3e-05,8.00987]
[1776890225606,46.66,78562.97,0.0,0.94908,3e-05,8.02099]
[1776890225698,46.66,78562.97,0.0,0.94908,3e-05,8.02099]
[1776890227160,46.66,78570.57,0.0,0.9493,3e-05,7.99352]
[1776890228167,46.66,78576.17,0.0,0.94947,3e-05,7.97346]
[1776890228879,46.66,78576.17,0.0,0.94947,3e-05,7.97346]
[1776890229216,46.66,78576.17,0.0,0.94947,3e-05,7.97346]
[1776890229174,46.66,78566.06,0.0,0.94917,3e-05,8.00932]
[1776890230181,46.66,78554.75,0.0,0.94884,3e-05,8.04951]
[1776890231188,46.66,78539.61,0.0,0.9484,3e-05,8.10351]
[1776890232195,46.66,78530.98,0.0,0.94815,3e-05,8.1342]
[1776890234209,46.66,78532.12,0.0,0.94819,3e-05,8.12934]
[1776890239244,46.65,78529.77,0.0,0.94813,3e-05,8.13594]
[1776890242135,46.65,78529.9,0.0,0.94814,3e-05,8.13473]
[1776890242195,46.65,78529.9,0.0,0.94814,3e-05,8.13473]
[1776890244663,46.65,78526.5,0.0,0.94805,3e-05,8.14588]
[1776890244705,46.65,78526.5,0.0,0.94805,3e-05,8.14588]
[1776890247380,46.65,78526.02,0.0,0.94804,3e-05,8.14686]
[1776890247439,46.65,78526.02,0.0,0.94804,3e-05,8.14686]
[1776890247482,46.64,78527.94,0.0,0.94811,3e-05,8.13919]
[1776890248441,46.64,78527.94,0.0,0.94811,3e-05,8.13919]
[1776890248703,46.64,78527.94,0.0,0.94811,3e-05,8.13919]
[1776890252687,46.64,78527.31,0.0,0.94811,3e-05,8.13743]
[1776890252944,46.64,78527.31,0.0,0.94811,3e-05,8.13743]
[1776890253171,46.64,78527.31,0.0,0.94811,3e-05,8.13743]
[1776890253201,46.64,78527.31,0.0,0.94811,3e-05,8.13743]
[1776890253273,46.64,78528.89,0.0,0.94817,3e-05,8.13099]
[1776890254349,46.64,78533.53,0.0,0.94831,3e-05,8.11393]
[1776890255804,46.64,78533.53,0.0,0.94831,3e-05,8.11393]
[1776890255938,46.64,78533.53,0.0,0.94831,3e-05,8.11393]
[1776890256039,46.64,78542.6,0.0,0.94858,3e-05,8.08068]
[1776890256363,46.64,78549.46,0.0,0.94878,3e-05,8.05611]
[1776890257674,46.64,78549.46,0.0,0.94878,3e-05,8.05611]
[1776890257696,46.64,78549.46,0.0,0.94878,3e-05,8.05611]
[1776890257793,46.64,78553.2,0.0,0.9489,3e-05,8.04221]
[1776890260865,46.64,78556.15,0.0,0.94898,3e-05,8.03146]
[1776890260941,46.64,78556.15,0.0,0.94898,3e-05,8.03146]
[1776890266432,46.63,78557.14,0.0,0.94903,3e-05,8.02638]
[1776890269739,46.63,78557.78,0.0,0.94905,3e-05,8.02374]
[1776890269938,46.63,78557.78,0.0,0.94905,3e-05,8.02374]
[1776890270039,46.63,78557.73,0.0,0.94905,3e-05,8.02374]
[1776890270926,46.63,78557.73,0.0,0.94905,3e-05,8.02374]
[1776890270944,46.63,78557.73,0.0,0.94905,3e-05,8.02374]
[1776890276360,46.63,78559.57,0.0,0.94911,3e-05,8.01612]
[1776890276439,46.63,78559.57,0.0,0.94911,3e-05,8.01612]
[1776890281543,46.63,78559.34,0.0,0.94911,3e-05,8.01592]
[1776890286580,46.63,78560.7,0.0,0.94916,3e-05,8.01021]
[1776890287612,46.63,78560.7,0.0,0.94916,3e-05,8.01021]
[1776890287693,46.63,78560.7,0.0,0.94916,3e-05,8.01021]
[1776890287789,46.63,78558.64,0.0,0.9491,3e-05,8.0174]
[1776890289157,46.63,78558.64,0.0,0.9491,3e-05,8.0174]
[1776890289192,46.63,78558.64,0.0,0.9491,3e-05,8.0174]
[1776890294637,46.62,78557.64,0.0,0.94908,3e-05,8.01973]
[1776890299437,46.62,78559.97,0.0,0.94915,3e-05,8.01071]
[1776890299700,46.62,78559.97,0.0,0.94915,3e-05,8.01071]
[1776890300224,46.62,78559.97,0.0,0.94915,3e-05,8.01071]
[1776890300291,46.62,78562.59,0.0,0.94923,3e-05,8.00121]
[1776890300440,46.62,78562.59,0.0,0.94923,3e-05,8.00121]
[1776890305714,46.62,78563.56,0.0,0.94927,3e-05,7.99693]
[1776890307025,46.62,78563.56,0.0,0.94927,3e-05,7.99693]
[1776890307202,46.62,78563.56,0.0,0.94927,3e-05,7.99693]
[1776890308459,46.62,78563.76,0.0,0.94927,3e-05,7.99595]
[1776890308694,46.62,78563.76,0.0,0.94927,3e-05,7.99595]
[1776890308734,46.62,78555.36,0.0,0.94903,3e-05,8.0258]
[1776890310749,46.62,78555.02,0.0,0.94902,3e-05,8.02664]
[1776890311579,46.62,78555.02,0.0,0.94902,3e-05,8.02664]
[1776890311705,46.62,78555.02,0.0,0.94902,3e-05,8.02664]
[1776890316613,46.61,78557.94,0.0,0.94913,3e-05,8.01248]
[1776890316702,46.61,78557.94,0.0,0.94913,3e-05,8.01248]
[1776890321826,46.61,78557.75,0.0,0.94913,3e-05,8.01217]
[1776890326520,46.61,78557.98,0.0,0.94914,3e-05,8.01068]
[1776890326697,46.61,78557.98,0.0,0.94914,3e-05,8.01068]
[1776890326861,46.61,78557.95,0.0,0.94915,3e-05,8.01062]
[1776890329185,46.61,78557.98,0.0,0.94915,3e-05,8.01034]
[1776890329439,46.61,78557.92,0.0,0.94915,3e-05,8.01039]
[1776890333442,46.61,78560.84,0.0,0.94924,3e-05,7.99931]
[1776890333698,46.61,78560.84,0.0,0.94924,3e-05,7.99931]
[1776890333990,46.61,78560.84,0.0,0.94924,3e-05,7.99931]
[1776890334192,46.61,78560.84,0.0,0.94924,3e-05,7.99931]
[1776890334214,46.61,78559.68,0.0,0.9492,3e-05,8.00329]
[1776890337272,46.61,78560.92,0.0,0.94924,3e-05,7.99854]
[1776890337439,46.61,78559.94,0.0,0.94922,3e-05,8.00188]
[1776890341048,46.61,78559.57,0.0,0.94921,3e-05,8.00272]
[1776890341330,46.61,78559.57,0.0,0.94921,3e-05,8.00272]
[1776890341438,46.61,78557.8,0.0,0.94916,3e-05,8.00888]
[1776890341967,46.61,78553.72,0.0,0.94904,3e-05,8.02327]
[1776890342974,46.6,78548.06,0.0,0.94888,3e-05,8.04331]
[1776890344933,46.6,78547.8,0.0,0.94887,3e-05,8.04402]
[1776890345201,46.6,78547.8,0.0,0.94887,3e-05,8.04402]
[1776890351030,46.6,78542.99,0.0,0.94874,3e-05,8.05957]
[1776890351855,46.6,78542.99,0.0,0.94874,3e-05,8.05957]
[1776890351943,46.6,78542.99,0.0,0.94874,3e-05,8.05957]
[1776890352037,46.6,78539.83,0.0,0.94865,3e-05,8.07066]
[1776890357073,46.6,78540.67,0.0,0.94869,3e-05,8.06639]
[1776890358080,46.6,78546.85,0.0,0.94887,3e-05,8.04402]
[1776890358524,46.6,78546.85,0.0,0.94887,3e-05,8.04402]
[1776890358695,46.6,78546.85,0.0,0.94887,3e-05,8.04402]
[1776890359087,46.6,78550.85,0.0,0.94899,3e-05,8.02951]
[1776890362162,46.6,78552.95,0.0,0.94905,3e-05,8.02166]
[1776890362214,46.6,78552.95,0.0,0.94905,3e-05,8.02166]
[1776890365128,46.59,78545.56,0.0,0.94884,3e-05,8.04745]
[1776890366072,46.59,78545.56,0.0,0.94884,3e-05,8.04745]
[1776890366194,46.59,78545.56,0.0,0.94884,3e-05,8.04745]
[1776890369666,46.59,78541.65,0.0,0.94873,3e-05,8.0606]
[1776890369692,46.59,78541.65,0.0,0.94873,3e-05,8.0606]
[1776890372178,46.59,78550.24,0.0,0.94901,3e-05,8.02633]
[1776890373239,46.59,78550.24,0.0,0.94901,3e-05,8.02633]
[1776890373441,46.59,78551.8,0.0,0.94905,3e-05,8.02059]
[1776890379227,46.59,78551.84,0.0,0.94906,3e-05,8.01953]
[1776890382248,46.59,78548.75,0.0,0.94898,3e-05,8.03009]
[1776890383546,46.59,78548.53,0.0,0.94897,3e-05,8.03071]
[1776890383697,46.59,78548.53,0.0,0.94897,3e-05,8.03071]
[1776890388290,46.59,78553.98,0.0,0.94914,3e-05,8.01047]
[1776890389584,46.58,78554.55,0.0,0.94915,3e-05,8.00829]
[1776890389695,46.58,78554.55,0.0,0.94915,3e-05,8.00829]
[1776890395310,46.58,78551.99,0.0,0.94909,3e-05,8.01672]
[1776890395438,46.58,78551.99,0.0,0.94909,3e-05,8.01672]
[1776890401381,46.58,78552.89,0.0,0.94912,3e-05,8.01249]
[1776890402388,46.58,78561.77,0.0,0.94938,3e-05,7.98067]
[1776890402958,46.58,78561.77,0.0,0.94938,3e-05,7.98067]
[1776890403194,46.58,78561.77,0.0,0.94938,3e-05,7.98067]
[1776890405409,46.58,78561.66,0.0,0.94938,3e-05,7.98077]
[1776890411450,46.58,78562.97,0.0,0.94942,3e-05,7.97565]
[1776890413801,46.58,78562.13,0.0,0.9494,3e-05,7.9785]
[1776890413939,46.58,78562.13,0.0,0.9494,3e-05,7.9785]
[1776890419133,46.58,78562.51,0.0,0.94941,3e-05,7.97684]
[1776890419196,46.58,78562.51,0.0,0.94941,3e-05,7.97684]
[1776890424053,46.58,78563.76,0.0,0.94945,3e-05,7.97205]
[1776890424193,46.58,78563.76,0.0,0.94945,3e-05,7.97205]
[1776890424292,46.58,78570.07,0.0,0.94964,3e-05,7.94948]
[1776890425550,46.58,78574.79,0.0,0.94977,3e-05,7.93269]
[1776890430585,46.58,78583.69,0.0,0.95003,3e-05,7.90113]
[1776890433262,46.58,78586.11,0.0,0.95012,3e-05,7.8897]
[1776890433439,46.58,78586.11,0.0,0.95012,3e-05,7.8897]
[1776890433474,46.58,78586.04,0.0,0.95011,3e-05,7.89005]
[1776890438641,46.58,78585.65,0.0,0.9501,3e-05,7.89172]
[1776890440655,46.58,78589.03,0.0,0.9502,3e-05,7.87986]
[1776890441662,46.58,78594.02,0.0,0.95034,3e-05,7.86228]
[1776890442704,46.58,78594.02,0.0,0.95034,3e-05,7.86228]
[1776890443938,46.58,78594.91,0.0,0.95036,3e-05,7.85921]
[1776890444189,46.58,78594.91,0.0,0.95036,3e-05,7.85921]
[1776890446689,46.58,78594.93,0.0,0.95036,3e-05,7.85937]
[1776890446697,46.58,78595.0,0.0,0.95037,3e-05,7.8592]
[1776890451732,46.58,78594.03,0.0,0.95033,3e-05,7.86296]
[1776890455457,46.58,78593.47,0.0,0.95032,3e-05,7.865]
[1776890455505,46.58,78586.7,0.0,0.95012,3e-05,7.88902]
[1776890455697,46.58,78586.7,0.0,0.95012,3e-05,7.88902]
[1776890455760,46.58,78581.15,0.0,0.94996,3e-05,7.90868]
[1776890458296,46.58,78578.87,0.0,0.9499,3e-05,7.91673]
[1776890458434,46.58,78578.87,0.0,0.9499,3e-05,7.91673]
[1776890458528,46.58,78576.16,0.0,0.94982,3e-05,7.92631]
[1776890460030,46.58,78574.98,0.0,0.94978,3e-05,7.93044]
[1776890460201,46.58,78574.98,0.0,0.94978,3e-05,7.93044]
[1776890462810,46.58,78563.01,0.0,0.94944,3e-05,7.97265]
[1776890464824,46.58,78556.96,0.0,0.94926,3e-05,7.99394]
[1776890465689,46.58,78556.96,0.0,0.94926,3e-05,7.99394]
[1776890465948,46.58,78556.96,0.0,0.94926,3e-05,7.99394]
[1776890467030,46.58,78553.4,0.0,0.94916,3e-05,8.00649]
[1776890467188,46.58,78553.4,0.0,0.94916,3e-05,8.00649]
[1776890467242,46.58,78553.37,0.0,0.94916,3e-05,8.00641]
[1776890470460,46.58,78556.31,0.0,0.94925,3e-05,7.99556]
[1776890470697,46.58,78557.01,0.0,0.94927,3e-05,7.9929]
[1776890473125,46.58,78559.07,0.0,0.94934,3e-05,7.98526]
[1776890473195,46.58,78559.07,0.0,0.94934,3e-05,7.98526]
[1776890473296,46.58,78559.87,0.0,0.94936,3e-05,7.98227]
[1776890478275,46.57,78561.85,0.0,0.94942,3e-05,7.9747]
[1776890478441,46.57,78561.85,0.0,0.94942,3e-05,7.9747]
[1776890483957,46.57,78559.28,0.0,0.94935,3e-05,7.98294]
[1776890487698,46.57,78559.47,0.0,0.94936,3e-05,7.98185]
[1776890487940,46.57,78559.47,0.0,0.94936,3e-05,7.98185]
[1776890489579,46.57,78559.37,0.0,0.94936,3e-05,7.98194]
[1776890489694,46.57,78559.37,0.0,0.94936,3e-05,7.98194]
[1776890490000,46.57,78560.22,0.0,0.94939,3e-05,7.97878]
[1776890492319,46.57,78561.58,0.0,0.94945,3e-05,7.97092]
[1776890498056,46.57,78560.96,0.0,0.94943,3e-05,7.97232]
[1776890500768,46.57,78560.56,0.0,0.94942,3e-05,7.9735]
[1776890500937,46.57,78560.56,0.0,0.94942,3e-05,7.9735]
[1776890501077,46.57,78560.36,0.0,0.94942,3e-05,7.97409]
[1776890506112,46.57,78564.87,0.0,0.94956,3e-05,7.95745]
[1776890511147,46.57,78563.89,0.0,0.94953,3e-05,7.96049]
[1776890516182,46.56,78563.58,0.0,0.94952,3e-05,7.96117]
[1776890521217,46.56,78563.68,0.0,0.94953,3e-05,7.96043]
[1776890524238,46.56,78558.72,0.0,0.94939,3e-05,7.97787]
[1776890529272,46.56,78555.48,0.0,0.9493,3e-05,7.9889]
[1776890534308,46.56,78555.89,0.0,0.94931,3e-05,7.98683]
[1776890539345,46.56,78556.3,0.0,0.94933,3e-05,7.98476]
[1776890540352,46.56,78561.0,0.0,0.94947,3e-05,7.96789]
[1776890546395,46.56,78564.8,0.0,0.94958,3e-05,7.95392]
[1776890551430,46.56,78566.57,0.0,0.94965,3e-05,7.94448]
[1776890556465,46.56,78564.52,0.0,0.9496,3e-05,7.95156]
[1776890561500,46.56,78564.11,0.0,0.94959,3e-05,7.95277]
[1776890566535,46.56,78564.28,0.0,0.94959,3e-05,7.95192]
[1776890571570,46.56,78563.55,0.0,0.94957,3e-05,7.9543]
[1776890576605,46.55,78562.86,0.0,0.94955,3e-05,7.95653]
[1776890581640,46.55,78558.83,0.0,0.94944,3e-05,7.97066]
[1776890583657,46.55,78553.0,0.0,0.94927,3e-05,7.99134]
[1776890589699,46.55,78553.62,0.0,0.94929,3e-05,7.98851]
[1776890592720,46.55,78560.2,0.0,0.94949,3e-05,7.96477]
[1776890597755,46.55,78559.91,0.0,0.94948,3e-05,7.96552]
[1776890602790,46.55,78556.81,0.0,0.94939,3e-05,7.97617]
[1776890610846,46.55,78557.17,0.0,0.94941,3e-05,7.97425]
[1776890614874,46.55,78565.74,0.0,0.94968,3e-05,7.94058]
[1776890619909,46.55,78565.97,0.0,0.94969,3e-05,7.93964]
[1776890624943,46.55,78565.69,0.0,0.94968,3e-05,7.94052]
[1776890629979,46.55,78565.18,0.0,0.94966,3e-05,7.94221]
[1776890635014,46.55,78565.21,0.0,0.94967,3e-05,7.94198]
[1776890641056,46.55,78565.58,0.0,0.94968,3e-05,7.94054]
[1776890646091,46.55,78565.51,0.0,0.94968,3e-05,7.94069]
[1776890647098,46.55,78556.54,0.0,0.94942,3e-05,7.9726]
[1776890648105,46.55,78555.68,0.0,0.94939,3e-05,7.9756]
[1776890652133,46.55,78550.25,0.0,0.94923,3e-05,7.99466]
[1776890657168,46.54,78553.39,0.0,0.94933,3e-05,7.98297]
[1776890658450,46.54,78553.39,0.0,0.94933,3e-05,7.98297]
[1776890658688,46.54,78553.39,0.0,0.94933,3e-05,7.98297]
[1776890658539,46.54,78553.72,0.0,0.94934,3e-05,7.98172]
[1776890664607,46.54,78550.09,0.0,0.94924,3e-05,7.9943]
[1776890670259,46.54,78548.04,0.0,0.94918,3e-05,8.00076]
[1776890672562,46.54,78547.51,0.0,0.94919,3e-05,7.99964]
[1776890672699,46.54,78547.51,0.0,0.94919,3e-05,7.99964]
[1776890672664,46.54,78547.44,0.0,0.94918,3e-05,7.99975]
[1776890678315,46.54,78545.65,0.0,0.94914,3e-05,8.00529]
[1776890684110,46.54,78545.56,0.0,0.94914,3e-05,8.00499]
[1776890684693,46.54,78545.56,0.0,0.94914,3e-05,8.00499]
[1776890688491,46.54,78548.16,0.0,0.94922,3e-05,7.9949]
[1776890688498,46.54,78548.16,0.0,0.94922,3e-05,7.9949]
[1776890688694,46.54,78548.16,0.0,0.94922,3e-05,7.9949]
[1776890688536,46.54,78551.86,0.0,0.94933,3e-05,7.98154]
[1776890692980,46.53,78548.48,0.0,0.94924,3e-05,7.99307]
[1776890693198,46.53,78548.48,0.0,0.94924,3e-05,7.99307]
[1776890693420,46.53,78545.28,0.0,0.94915,3e-05,8.00434]
[1776890693974,46.53,78545.28,0.0,0.94915,3e-05,8.00434]
[1776890694187,46.53,78545.28,0.0,0.94915,3e-05,8.00434]
[1776890699462,46.53,78543.53,0.0,0.9491,3e-05,8.00945]
[1776890700179,46.53,78543.53,0.0,0.9491,3e-05,8.00945]
[1776890700194,46.53,78543.53,0.0,0.9491,3e-05,8.00945]
[1776890700711,46.53,78543.53,0.0,0.9491,3e-05,8.00945]
[1776890700760,46.53,78543.52,0.0,0.94911,3e-05,8.00929]
[1776890700936,46.53,78543.52,0.0,0.94911,3e-05,8.00929]
[1776890701475,46.53,78535.47,0.0,0.94887,3e-05,8.03792]
[1776890702483,46.53,78529.1,0.0,0.94868,3e-05,8.06053]
[1776890707518,46.53,78531.06,0.0,0.94875,3e-05,8.0521]
[1776890709854,46.53,78530.74,0.0,0.94875,3e-05,8.05298]
[1776890709943,46.53,78530.74,0.0,0.94875,3e-05,8.05298]
[1776890709951,46.53,78530.74,0.0,0.94875,3e-05,8.05298]
[1776890710199,46.53,78530.74,0.0,0.94875,3e-05,8.05298]
[1776890710539,46.53,78530.85,0.0,0.94875,3e-05,8.05206]
[1776890715574,46.52,78529.37,0.0,0.94872,3e-05,8.05603]
[1776890716501,46.52,78529.37,0.0,0.94872,3e-05,8.05603]
[1776890716692,46.52,78529.37,0.0,0.94872,3e-05,8.05603]
[1776890716789,46.52,78528.64,0.0,0.9487,3e-05,8.05838]
[1776890717319,46.52,78528.64,0.0,0.9487,3e-05,8.05838]
[1776890717435,46.52,78528.64,0.0,0.9487,3e-05,8.05838]
[1776890722623,46.52,78529.19,0.0,0.94873,3e-05,8.05478]
[1776890724564,46.52,78530.69,0.0,0.94878,3e-05,8.04914]
[1776890724670,46.52,78530.69,0.0,0.94878,3e-05,8.04914]
[1776890724693,46.52,78530.69,0.0,0.94878,3e-05,8.04914]
[1776890724771,46.52,78528.49,0.0,0.94871,3e-05,8.05678]
[1776890730679,46.51,78526.61,0.0,0.94867,3e-05,8.06187]
[1776890733194,46.51,78527.14,0.0,0.94871,3e-05,8.05651]
[1776890733327,46.51,78527.14,0.0,0.94871,3e-05,8.05651]
[1776890733443,46.51,78527.14,0.0,0.94871,3e-05,8.05651]
[1776890733704,46.51,78527.07,0.0,0.94871,3e-05,8.05649]
[1776890738739,46.51,78528.68,0.0,0.94877,3e-05,8.04939]
[1776890739745,46.51,78540.36,0.0,0.94911,3e-05,8.00727]
[1776890740753,46.51,78535.56,0.0,0.94897,3e-05,8.02427]
[1776890740878,46.51,78535.56,0.0,0.94897,3e-05,8.02427]
[1776890740937,46.51,78535.56,0.0,0.94897,3e-05,8.02427]
[1776890741099,46.51,78535.56,0.0,0.94897,3e-05,8.02427]
[1776890741200,46.51,78535.56,0.0,0.94897,3e-05,8.02427]
[1776890741760,46.51,78534.45,0.0,0.94894,3e-05,8.02802]
[1776890744781,46.51,78528.94,0.0,0.94879,3e-05,8.04711]
[1776890745233,46.51,78528.94,0.0,0.94879,3e-05,8.04711]
[1776890745377,46.51,78528.94,0.0,0.94879,3e-05,8.04711]
[1776890745447,46.51,78528.94,0.0,0.94879,3e-05,8.04711]
[1776890745788,46.51,78528.02,0.0,0.94876,3e-05,8.05019]
[1776890751830,46.5,78526.7,0.0,0.94873,3e-05,8.05334]
[1776890754612,46.5,78525.61,0.0,0.9487,3e-05,8.05699]
[1776890754698,46.5,78525.61,0.0,0.9487,3e-05,8.05699]
[1776890754731,46.5,78525.61,0.0,0.9487,3e-05,8.05699]
[1776890754827,46.5,78524.7,0.0,0.94868,3e-05,8.05971]
[1776890754940,46.5,78524.7,0.0,0.94868,3e-05,8.05971]
[1776890761147,46.5,78524.31,0.0,0.94868,3e-05,8.05969]
[1776890761766,46.5,78524.31,0.0,0.94868,3e-05,8.05969]
[1776890761800,46.5,78528.18,0.0,0.9488,3e-05,8.04522]
[1776890761940,46.5,78528.18,0.0,0.9488,3e-05,8.04522]
[1776890761949,46.5,78528.18,0.0,0.9488,3e-05,8.04522]
[1776890762190,46.5,78528.18,0.0,0.9488,3e-05,8.04522]
[1776890767476,46.49,78529.84,0.0,0.94886,3e-05,8.03824]
[1776890767664,46.49,78529.84,0.0,0.94886,3e-05,8.03824]
[1776890767697,46.49,78529.84,0.0,0.94886,3e-05,8.03824]
[1776890767794,46.49,78536.68,0.0,0.94906,3e-05,8.01323]
[1776890770820,46.49,78539.47,0.0,0.94915,3e-05,8.00304]
[1776890770925,46.49,78538.21,0.0,0.94911,3e-05,8.00735]
[1776890770941,46.49,78538.21,0.0,0.94911,3e-05,8.00735]
[1776890771021,46.49,78531.7,0.0,0.94892,3e-05,8.03029]
[1776890776300,46.49,78533.35,0.0,0.94898,3e-05,8.02344]
[1776890776398,46.49,78533.35,0.0,0.94898,3e-05,8.02344]
[1776890776438,46.49,78533.35,0.0,0.94898,3e-05,8.02344]
[1776890776499,46.49,78536.7,0.0,0.94908,3e-05,8.01121]
[1776890781710,46.49,78538.95,0.0,0.94915,3e-05,8.00258]
[1776890781809,46.49,78538.95,0.0,0.94915,3e-05,8.00258]
[1776890781864,46.49,78539.07,0.0,0.94916,3e-05,8.00178]
[1776890781938,46.49,78539.07,0.0,0.94916,3e-05,8.00178]
[1776890787076,46.48,78538.69,0.0,0.94915,3e-05,8.00204]
[1776890793118,46.48,78537.91,0.0,0.94916,3e-05,8.00084]
[1776890799163,46.48,78537.83,0.0,0.94916,3e-05,8.00006]
[1776890804198,46.48,78537.72,0.0,0.94917,3e-05,7.99958]
[1776890808612,46.48,78534.38,0.0,0.94907,3e-05,8.01102]
[1776890808691,46.48,78534.38,0.0,0.94907,3e-05,8.01102]
[1776890808793,46.47,78526.33,0.0,0.94884,3e-05,8.0397]
[1776890809233,46.47,78517.66,0.0,0.94858,3e-05,8.07063]
[1776890810240,46.47,78511.3,0.0,0.94839,3e-05,8.09325]
[1776890813142,46.47,78507.8,0.0,0.9483,3e-05,8.10522]
[1776890816609,46.47,78508.79,0.0,0.94833,3e-05,8.10069]
[1776890819302,46.47,78504.34,0.0,0.9482,3e-05,8.11628]
[1776890825345,46.47,78506.78,0.0,0.94827,3e-05,8.1079]
[1776890827283,46.47,78508.85,0.0,0.94833,3e-05,8.10051]
[1776890827439,46.47,78508.85,0.0,0.94833,3e-05,8.10051]
[1776890827536,46.47,78511.37,0.0,0.94841,3e-05,8.0911]
[1776890828892,46.47,78511.37,0.0,0.94841,3e-05,8.0911]
[1776890828940,46.47,78511.45,0.0,0.94842,3e-05,8.09051]
[1776890834415,46.46,78512.21,0.0,0.94845,3e-05,8.08595]
[1776890836200,46.46,78512.21,0.0,0.94845,3e-05,8.08595]
[1776890836445,46.46,78512.21,0.0,0.94845,3e-05,8.08595]
[1776890836694,46.46,78512.21,0.0,0.94845,3e-05,8.08595]
[1776890836759,46.46,78513.06,0.0,0.94848,3e-05,8.08228]
[1776890842042,46.46,78512.47,0.0,0.94848,3e-05,8.0829]
[1776890842192,46.46,78512.47,0.0,0.94848,3e-05,8.0829]
[1776890842300,46.46,78512.47,0.0,0.94848,3e-05,8.0829]
[1776890842445,46.46,78512.47,0.0,0.94848,3e-05,8.0829]
[1776890842471,46.46,78512.42,0.0,0.94848,3e-05,8.08277]
[1776890844484,46.46,78521.98,0.0,0.94877,3e-05,8.04777]
[1776890845487,46.46,78521.98,0.0,0.94877,3e-05,8.04777]
[1776890845592,46.46,78521.98,0.0,0.94877,3e-05,8.04777]
[1776890845690,46.46,78521.98,0.0,0.94877,3e-05,8.04777]
[1776890845789,46.46,78525.16,0.0,0.94886,3e-05,8.03611]
[1776890847506,46.46,78529.17,0.0,0.94899,3e-05,8.02128]
[1776890854555,46.45,78529.14,0.0,0.94901,3e-05,8.01715]
[1776890856529,46.45,78529.14,0.0,0.94901,3e-05,8.01715]
[1776890856692,46.45,78529.14,0.0,0.94901,3e-05,8.01715]
[1776890856759,46.45,78529.14,0.0,0.94901,3e-05,8.01677]
[1776890857033,46.45,78529.14,0.0,0.94901,3e-05,8.01677]
[1776890857195,46.45,78529.14,0.0,0.94901,3e-05,8.01677]
[1776890862611,46.45,78529.95,0.0,0.94905,3e-05,8.01278]
[1776890867645,46.45,78529.66,0.0,0.94905,3e-05,8.01295]
[1776890874695,46.45,78529.62,0.0,0.94905,3e-05,8.0119]
[1776890882751,46.44,78529.63,0.0,0.94907,3e-05,8.01052]
[1776890886681,46.44,78530.34,0.0,0.94909,3e-05,8.00766]
[1776890886939,46.44,78530.34,0.0,0.94909,3e-05,8.00766]
[1776890886967,46.44,78530.37,0.0,0.94909,3e-05,8.00723]
[1776890886981,46.44,78530.37,0.0,0.94909,3e-05,8.00723]
[1776890887197,46.44,78530.37,0.0,0.94909,3e-05,8.00723]
[1776890889800,46.44,78535.61,0.0,0.94925,3e-05,7.988]
[1776890890277,46.44,78535.61,0.0,0.94925,3e-05,7.988]
[1776890890433,46.44,78535.61,0.0,0.94925,3e-05,7.988]
[1776890890446,46.44,78535.61,0.0,0.94925,3e-05,7.988]
[1776890890693,46.44,78535.61,0.0,0.94925,3e-05,7.988]
[1776890890807,46.44,78535.28,0.0,0.94924,3e-05,7.98905]
[1776890895842,46.44,78534.83,0.0,0.94923,3e-05,7.99002]
[1776890896798,46.44,78534.83,0.0,0.94923,3e-05,7.99002]
[1776890896939,46.44,78534.83,0.0,0.94923,3e-05,7.99002]
[1776890896849,46.44,78535.06,0.0,0.94924,3e-05,7.98907]
[1776890897100,46.44,78535.06,0.0,0.94924,3e-05,7.98907]
[1776890897192,46.44,78535.06,0.0,0.94924,3e-05,7.98907]
[1776890902891,46.44,78536.76,0.0,0.9493,3e-05,7.98223]
[1776890907926,46.44,78537.56,0.0,0.94933,3e-05,7.97874]
[1776890908236,46.44,78537.56,0.0,0.94933,3e-05,7.97874]
[1776890908539,46.44,78537.56,0.0,0.94933,3e-05,7.97874]
[1776890908933,46.43,78538.73,0.0,0.94936,3e-05,7.97444]
[1776890909278,46.43,78538.73,0.0,0.94936,3e-05,7.97444]
[1776890909443,46.43,78538.73,0.0,0.94936,3e-05,7.97444]
[1776890915984,46.43,78545.65,0.0,0.94958,3e-05,7.94627]
[1776890923033,46.43,78546.2,0.0,0.9496,3e-05,7.94383]
[1776890928898,46.43,78546.2,0.0,0.9496,3e-05,7.94383]
[1776890928941,46.43,78546.2,0.0,0.9496,3e-05,7.94383]
[1776890928995,46.43,78538.21,0.0,0.94937,3e-05,7.97195]
[1776890929564,46.43,78538.21,0.0,0.94937,3e-05,7.97195]
[1776890929698,46.43,78538.21,0.0,0.94937,3e-05,7.97195]
[1776890929717,46.43,78533.92,0.0,0.94925,3e-05,7.98719]
[1776890935118,46.43,78530.44,0.0,0.94914,3e-05,8.00011]
[1776890936191,46.43,78530.44,0.0,0.94914,3e-05,8.00011]
[1776890936437,46.43,78530.44,0.0,0.94914,3e-05,8.00011]
[1776890937467,46.43,78531.2,0.0,0.94916,3e-05,7.99788]
[1776890937687,46.43,78531.2,0.0,0.94916,3e-05,7.99788]
[1776890937788,46.43,78531.93,0.0,0.94918,3e-05,7.99551]
[1776890941160,46.44,78527.49,0.0,0.94904,3e-05,8.01213]
[1776890942428,46.44,78527.49,0.0,0.94904,3e-05,8.01213]
[1776890942444,46.44,78527.49,0.0,0.94904,3e-05,8.01213]
[1776890947063,46.43,78530.67,0.0,0.94915,3e-05,7.99963]
[1776890947196,46.43,78530.67,0.0,0.94915,3e-05,7.99963]
[1776890948266,46.43,78530.06,0.0,0.94913,3e-05,8.00165]
[1776890948436,46.43,78530.06,0.0,0.94913,3e-05,8.00165]
[1776890948469,46.43,78529.06,0.0,0.9491,3e-05,8.00507]
[1776890954518,46.43,78527.59,0.0,0.94907,3e-05,8.00942]
[1776890954694,46.43,78527.59,0.0,0.94907,3e-05,8.00942]
[1776890954726,46.43,78520.98,0.0,0.94887,3e-05,8.03336]
[1776890955258,46.43,78516.06,0.0,0.94872,3e-05,8.05122]
[1776890960293,46.43,78516.81,0.0,0.94874,3e-05,8.04927]
[1776890965328,46.43,78517.24,0.0,0.94876,3e-05,8.0469]
[1776890970363,46.43,78521.9,0.0,0.94891,3e-05,8.02895]
[1776890971583,46.43,78521.9,0.0,0.94891,3e-05,8.02895]
[1776890971690,46.43,78521.9,0.0,0.94891,3e-05,8.02895]
[1776890971728,46.43,78522.3,0.0,0.94894,3e-05,8.02441]
[1776890972194,46.43,78522.3,0.0,0.94894,3e-05,8.02441]
[1776890972440,46.43,78522.3,0.0,0.94894,3e-05,8.02441]
[1776890976757,46.43,78524.45,0.0,0.94901,3e-05,8.01591]
[1776890976941,46.43,78524.45,0.0,0.94901,3e-05,8.01591]
[1776890979208,46.42,78521.28,0.0,0.94892,3e-05,8.0267]
[1776890979436,46.42,78521.28,0.0,0.94892,3e-05,8.0267]
[1776890979536,46.42,78521.21,0.0,0.94892,3e-05,8.02674]
[1776890983446,46.42,78520.58,0.0,0.9489,3e-05,8.0284]
[1776890983694,46.42,78520.58,0.0,0.9489,3e-05,8.0284]
[1776890986476,46.42,78524.18,0.0,0.94901,3e-05,8.01466]
[1776890987229,46.42,78524.18,0.0,0.94901,3e-05,8.01466]
[1776890987440,46.42,78524.18,0.0,0.94901,3e-05,8.01466]
[1776890990843,46.42,78524.96,0.0,0.94904,3e-05,8.01133]
[1776890990941,46.42,78524.96,0.0,0.94904,3e-05,8.01133]
[1776890991041,46.42,78525.03,0.0,0.94905,3e-05,8.0109]
[1776890997052,46.42,78525.34,0.0,0.94906,3e-05,8.00892]
[1776890997192,46.42,78525.68,0.0,0.94907,3e-05,8.00753]
[1776891001869,46.42,78525.57,0.0,0.94908,3e-05,8.00723]
[1776891001938,46.42,78525.57,0.0,0.94908,3e-05,8.00723]
[1776891002025,46.42,78528.72,0.0,0.94917,3e-05,7.99577]
[1776891002265,46.42,78528.72,0.0,0.94917,3e-05,7.99577]
[1776891002437,46.42,78528.72,0.0,0.94917,3e-05,7.99577]
[1776891002589,46.41,78533.21,0.0,0.9493,3e-05,7.97953]
[1776891004603,46.41,78536.74,0.0,0.94941,3e-05,7.96667]
[1776891005286,46.41,78536.74,0.0,0.94941,3e-05,7.96667]
[1776891005442,46.41,78536.74,0.0,0.94941,3e-05,7.96667]
[1776891006129,46.41,78534.88,0.0,0.94935,3e-05,7.97321]
[1776891006208,46.41,78534.88,0.0,0.94935,3e-05,7.97321]
[1776891006617,46.41,78529.16,0.0,0.94919,3e-05,7.99357]
[1776891008679,46.41,78528.79,0.0,0.94918,3e-05,7.99475]
[1776891008890,46.41,78528.79,0.0,0.94918,3e-05,7.99475]
[1776891008944,46.41,78534.76,0.0,0.94935,3e-05,7.97322]
[1776891009638,46.41,78522.45,0.0,0.94899,3e-05,8.01721]
[1776891010986,46.41,78522.45,0.0,0.94899,3e-05,8.01721]
[1776891011019,46.41,78518.65,0.0,0.94888,3e-05,8.03067]
[1776891011191,46.41,78518.65,0.0,0.94888,3e-05,8.03067]
[1776891011797,46.41,78518.65,0.0,0.94888,3e-05,8.03067]
[1776891011934,46.41,78518.65,0.0,0.94888,3e-05,8.03067]
[1776891011950,46.41,78515.33,0.0,0.94879,3e-05,8.04239]
[1776891017694,46.41,78514.71,0.0,0.94878,3e-05,8.04319]
[1776891018188,46.41,78514.71,0.0,0.94878,3e-05,8.04319]
[1776891018439,46.41,78514.71,0.0,0.94878,3e-05,8.04319]
[1776891024742,46.41,78512.17,0.0,0.94872,3e-05,8.05082]
[1776891025319,46.41,78512.17,0.0,0.94872,3e-05,8.05082]
[1776891025435,46.41,78512.17,0.0,0.94872,3e-05,8.05082]
[1776891025623,46.41,78512.17,0.0,0.94872,3e-05,8.05082]
[1776891025693,46.41,78512.17,0.0,0.94872,3e-05,8.05082]
[1776891025750,46.41,78511.23,0.0,0.94869,3e-05,8.05398]
[1776891030785,46.4,78512.13,0.0,0.94873,3e-05,8.04962]
[1776891035189,46.4,78514.41,0.0,0.94882,3e-05,8.03772]
[1776891035593,46.4,78514.41,0.0,0.94882,3e-05,8.03772]
[1776891035697,46.4,78514.41,0.0,0.94882,3e-05,8.03772]
[1776891040855,46.4,78513.9,0.0,0.94881,3e-05,8.03843]
[1776891042424,46.4,78512.49,0.0,0.94877,3e-05,8.04332]
[1776891042437,46.4,78512.49,0.0,0.94877,3e-05,8.04332]
[1776891047904,46.4,78512.35,0.0,0.94877,3e-05,8.0427]
[1776891053946,46.39,78509.03,0.0,0.94868,3e-05,8.05357]
[1776891055494,46.39,78509.67,0.0,0.94871,3e-05,8.05107]
[1776891055688,46.39,78509.67,0.0,0.94871,3e-05,8.05107]
[1776891063009,46.39,78512.2,0.0,0.94879,3e-05,8.04057]
[1776891066033,46.39,78508.66,0.0,0.94869,3e-05,8.05282]
[1776891066195,46.39,78508.66,0.0,0.94869,3e-05,8.05282]
[1776891066437,46.39,78508.66,0.0,0.94869,3e-05,8.05282]
[1776891072075,46.39,78506.98,0.0,0.94864,3e-05,8.05894]
[1776891076984,46.39,78506.79,0.0,0.94863,3e-05,8.05984]
[1776891077200,46.39,78508.26,0.0,0.94868,3e-05,8.0538]
[1776891084158,46.38,78509.76,0.0,0.94874,3e-05,8.0473]
[1776891086172,46.38,78505.02,0.0,0.9486,3e-05,8.06406]
[1776891086279,46.38,78505.02,0.0,0.9486,3e-05,8.06406]
[1776891086441,46.38,78505.02,0.0,0.9486,3e-05,8.06406]
[1776891091195,46.38,78506.55,0.0,0.94865,3e-05,8.0578]
[1776891091437,46.38,78506.55,0.0,0.94865,3e-05,8.0578]
[1776891097250,46.38,78509.65,0.0,0.94877,3e-05,8.04264]
[1776891101526,46.38,78509.7,0.0,0.94877,3e-05,8.04203]
[1776891101692,46.38,78509.7,0.0,0.94877,3e-05,8.04203]
[1776891109335,46.38,78510.31,0.0,0.9488,3e-05,8.03862]
[1776891114370,46.37,78508.51,0.0,0.94875,3e-05,8.04442]
[1776891116580,46.37,78508.59,0.0,0.94876,3e-05,8.04385]
[1776891122428,46.37,78505.6,0.0,0.94868,3e-05,8.05358]
[1776891124443,46.37,78499.32,0.0,0.94849,3e-05,8.07593]
[1776891126457,46.37,78497.05,0.0,0.94843,3e-05,8.08374]
[1776891131492,46.37,78497.61,0.0,0.94845,3e-05,8.08068]
[1776891136527,46.37,78496.77,0.0,0.94844,3e-05,8.08265]
[1776891139548,46.36,78491.03,0.0,0.94827,3e-05,8.10272]
[1776891141173,46.36,78491.03,0.0,0.94827,3e-05,8.10272]
[1776891141207,46.36,78491.03,0.0,0.94827,3e-05,8.10272]
[1776891141215,46.36,78482.99,0.0,0.94803,3e-05,8.13159]
[1776891142569,46.36,78480.22,0.0,0.94795,3e-05,8.141]
[1776891144583,46.36,78474.59,0.0,0.94779,3e-05,8.1608]
[1776891149618,46.36,78473.12,0.0,0.94776,3e-05,8.16435]
[1776891151632,46.36,78466.95,0.0,0.9476,3e-05,8.18316]
[1776891156644,46.35,78465.85,0.0,0.94757,3e-05,8.1856]
[1776891161701,46.35,78470.81,0.0,0.94774,3e-05,8.16518]
[1776891166737,46.34,78471.19,0.0,0.94777,3e-05,8.16198]
[1776891167743,46.34,78475.66,0.0,0.94791,3e-05,8.14536]
[1776891170778,46.34,78486.91,0.0,0.94825,3e-05,8.10356]
[1776891171780,46.34,78487.8,0.0,0.94828,3e-05,8.10007]
[1776891176816,46.34,78490.59,0.0,0.94837,3e-05,8.08872]
[1776891178830,46.33,78487.55,0.0,0.94829,3e-05,8.09923]
[1776891183865,46.33,78487.7,0.0,0.9483,3e-05,8.09742]
[1776891186886,46.33,78478.86,0.0,0.94804,3e-05,8.12867]
[1776891187893,46.33,78482.62,0.0,0.94816,3e-05,8.11473]
[1776891192928,46.33,78484.69,0.0,0.94823,3e-05,8.10584]
[1776891194942,46.33,78478.2,0.0,0.94804,3e-05,8.12883]
[1776891195949,46.32,78473.88,0.0,0.94791,3e-05,8.1442]
[1776891200984,46.32,78474.14,0.0,0.94794,3e-05,8.14161]
[1776891207027,46.32,78476.21,0.0,0.94801,3e-05,8.13222]
[1776891209042,46.32,78484.8,0.0,0.94828,3e-05,8.10048]
[1776891210049,46.32,78486.69,0.0,0.94833,3e-05,8.0934]
[1776891211056,46.31,78482.91,0.0,0.94824,3e-05,8.10396]
[1776891212063,46.31,78477.75,0.0,0.94809,3e-05,8.12242]
[1776891217098,46.31,78478.43,0.0,0.94812,3e-05,8.11858]
[1776891219112,46.31,78474.82,0.0,0.94801,3e-05,8.13115]
[1776891222133,46.31,78471.1,0.0,0.94791,3e-05,8.14379]
[1776891223140,46.31,78466.67,0.0,0.94778,3e-05,8.1596]
[1776891228176,46.3,78463.06,0.0,0.94768,3e-05,8.17103]
[1776891233928,46.3,78463.43,0.0,0.94771,3e-05,8.16828]
[1776891239253,46.3,78466.63,0.0,0.94782,3e-05,8.15424]
[1776891244287,46.29,78467.79,0.0,0.94787,3e-05,8.14837]
[1776891249323,46.29,78467.37,0.0,0.94787,3e-05,8.14828]
[1776891255365,46.28,78466.52,0.0,0.94786,3e-05,8.14937]
[1776891260400,46.28,78466.04,0.0,0.94786,3e-05,8.14947]
[1776891265435,46.28,78464.89,0.0,0.94784,3e-05,8.152]
[1776891270470,46.27,78462.68,0.0,0.94778,3e-05,8.15835]
[1776891275505,46.27,78463.24,0.0,0.94783,3e-05,8.15169]
[1776891277443,46.27,78463.17,0.0,0.94784,3e-05,8.15127]
[1776891277519,46.27,78464.51,0.0,0.94788,3e-05,8.14639]
[1776891283561,46.26,78466.23,0.0,0.94795,3e-05,8.13788]
[1776891287590,46.26,78465.59,0.0,0.94793,3e-05,8.13925]
[1776891288597,46.26,78466.19,0.0,0.94796,3e-05,8.13674]
[1776891293637,46.26,78465.42,0.0,0.94795,3e-05,8.13767]
[1776891298667,46.25,78463.62,0.0,0.94791,3e-05,8.14262]
[1776891303702,46.25,78462.94,0.0,0.9479,3e-05,8.14349]
[1776891308737,46.24,78462.98,0.0,0.94791,3e-05,8.14175]
[1776891312342,46.24,78463.15,0.0,0.94792,3e-05,8.14082]
[1776891313440,46.24,78464.08,0.0,0.94796,3e-05,8.1365]
[1776891318807,46.24,78464.12,0.0,0.94797,3e-05,8.13455]
[1776891323842,46.23,78464.21,0.0,0.94799,3e-05,8.13273]
[1776891326581,46.23,78464.03,0.0,0.94799,3e-05,8.1328]
[1776891326625,46.23,78464.03,0.0,0.94799,3e-05,8.1328]
[1776891326697,46.23,78464.03,0.0,0.94799,3e-05,8.1328]
[1776891326863,46.23,78463.16,0.0,0.94796,3e-05,8.13567]
[1776891329884,46.23,78457.08,0.0,0.94779,3e-05,8.1569]
[1776891330696,46.23,78457.08,0.0,0.94779,3e-05,8.1569]
[1776891330757,46.23,78457.08,0.0,0.94779,3e-05,8.1569]
[1776891330935,46.23,78457.08,0.0,0.94779,3e-05,8.1569]
[1776891330979,46.23,78456.68,0.0,0.94778,3e-05,8.15802]
[1776891339953,46.22,78456.69,0.0,0.94782,3e-05,8.15215]
[1776891343774,46.22,78460.84,0.0,0.94795,3e-05,8.13613]
[1776891343831,46.22,78460.84,0.0,0.94795,3e-05,8.13613]
[1776891343937,46.22,78460.84,0.0,0.94795,3e-05,8.13613]
[1776891343982,46.22,78459.3,0.0,0.94791,3e-05,8.14145]
[1776891349017,46.22,78458.91,0.0,0.94791,3e-05,8.14137]
[1776891351875,46.22,78456.84,0.0,0.94785,3e-05,8.14832]
[1776891351937,46.22,78456.84,0.0,0.94785,3e-05,8.14832]
[1776891352039,46.22,78456.63,0.0,0.94784,3e-05,8.14878]
[1776891357073,46.21,78455.87,0.0,0.94783,3e-05,8.15001]
[1776891357998,46.21,78455.87,0.0,0.94783,3e-05,8.15001]
[1776891358197,46.21,78455.87,0.0,0.94783,3e-05,8.15001]
[1776891358297,46.21,78457.02,0.0,0.94787,3e-05,8.14551]
[1776891365130,46.21,78457.16,0.0,0.94789,3e-05,8.14299]
[1776891370165,46.2,78454.45,0.0,0.94782,3e-05,8.15139]
[1776891370530,46.2,78454.45,0.0,0.94782,3e-05,8.15139]
[1776891370671,46.2,78454.45,0.0,0.94782,3e-05,8.15139]
[1776891370688,46.2,78454.45,0.0,0.94782,3e-05,8.15139]
[1776891370772,46.2,78454.45,0.0,0.94782,3e-05,8.15109]
[1776891378220,46.2,78456.09,0.0,0.94789,3e-05,8.14302]
[1776891380259,46.2,78456.76,0.0,0.94791,3e-05,8.14029]
[1776891380438,46.2,78456.76,0.0,0.94791,3e-05,8.14029]
[1776891380358,46.2,78456.77,0.0,0.94791,3e-05,8.13998]
[1776891386276,46.19,78456.53,0.0,0.94792,3e-05,8.13919]
[1776891387425,46.19,78456.53,0.0,0.94792,3e-05,8.13919]
[1776891387443,46.19,78456.53,0.0,0.94792,3e-05,8.13919]
[1776891387478,46.19,78456.53,0.0,0.94792,3e-05,8.13919]
[1776891387473,46.19,78456.6,0.0,0.94793,3e-05,8.13866]
[1776891387693,46.19,78456.6,0.0,0.94793,3e-05,8.13866]
[1776891394333,46.19,78455.94,0.0,0.94794,3e-05,8.13624]
[1776891400378,46.18,78452.02,0.0,0.94783,3e-05,8.14892]
[1776891400865,46.18,78452.02,0.0,0.94783,3e-05,8.14892]
[1776891404274,46.18,78445.93,0.0,0.94765,3e-05,8.17104]
[1776891408433,46.19,78451.15,0.0,0.9478,3e-05,8.15237]
[1776891410448,46.18,78454.94,0.0,0.94792,3e-05,8.13799]
[1776891414438,46.18,78452.93,0.0,0.94787,3e-05,8.14451]
[1776891414476,46.18,78453.5,0.0,0.94789,3e-05,8.14215]
[1776891414689,46.18,78453.5,0.0,0.94789,3e-05,8.14215]
[1776891418504,46.18,78445.84,0.0,0.94767,3e-05,8.169]
[1776891418532,46.18,78445.84,0.0,0.94767,3e-05,8.169]
[1776891418692,46.18,78445.84,0.0,0.94767,3e-05,8.169]
[1776891419511,46.18,78444.9,0.0,0.94764,3e-05,8.17212]
[1776891424150,46.18,78447.37,0.0,0.94772,3e-05,8.16216]
[1776891424156,46.18,78447.37,0.0,0.94772,3e-05,8.16216]
[1776891424196,46.18,78447.37,0.0,0.94772,3e-05,8.16216]
[1776891424293,46.18,78448.51,0.0,0.94776,3e-05,8.1574]
[1776891430138,46.17,78447.9,0.0,0.94775,3e-05,8.15841]
[1776891430192,46.17,78447.9,0.0,0.94775,3e-05,8.15841]
[1776891430235,46.17,78448.22,0.0,0.94777,3e-05,8.15663]
[1776891434943,46.17,78449.13,0.0,0.9478,3e-05,8.15238]
[1776891435011,46.17,78449.13,0.0,0.9478,3e-05,8.15238]
[1776891435189,46.17,78449.13,0.0,0.9478,3e-05,8.15238]
[1776891435228,46.17,78455.32,0.0,0.94799,3e-05,8.1292]
[1776891435623,46.17,78459.73,0.0,0.94813,3e-05,8.11314]
[1776891437637,46.17,78466.79,0.0,0.94834,3e-05,8.08696]
[1776891442545,46.17,78466.85,0.0,0.94835,3e-05,8.08632]
[1776891442556,46.17,78466.85,0.0,0.94835,3e-05,8.08632]
[1776891442690,46.17,78466.85,0.0,0.94835,3e-05,8.08632]
[1776891442790,46.16,78466.78,0.0,0.94835,3e-05,8.08575]
[1776891449720,46.16,78466.85,0.0,0.94837,3e-05,8.08407]
[1776891454227,46.16,78467.0,0.0,0.94839,3e-05,8.08021]
[1776891454306,46.16,78467.0,0.0,0.94839,3e-05,8.08021]
[1776891454443,46.16,78467.0,0.0,0.94839,3e-05,8.08021]
[1776891454542,46.16,78467.03,0.0,0.9484,3e-05,8.07971]
[1776891456770,46.16,78477.17,0.0,0.9487,3e-05,8.04236]
[1776891457849,46.16,78477.17,0.0,0.9487,3e-05,8.04236]
[1776891457900,46.16,78477.17,0.0,0.9487,3e-05,8.04236]
[1776891457939,46.16,78477.17,0.0,0.9487,3e-05,8.04236]
[1776891458001,46.16,78478.69,0.0,0.94875,3e-05,8.03672]
[1776891465833,46.16,78483.39,0.0,0.9489,3e-05,8.01879]
[1776891468628,46.16,78486.82,0.0,0.949,3e-05,8.00625]
[1776891468691,46.16,78486.82,0.0,0.949,3e-05,8.00625]
[1776891468746,46.16,78486.82,0.0,0.949,3e-05,8.00625]
[1776891468939,46.16,78486.82,0.0,0.949,3e-05,8.00625]
[1776891468942,46.15,78486.82,0.0,0.949,3e-05,8.00618]
[1776891474897,46.15,78489.5,0.0,0.94908,3e-05,7.99618]
[1776891478565,46.15,78491.56,0.0,0.94914,3e-05,7.98865]
[1776891478643,46.15,78493.12,0.0,0.94919,3e-05,7.98299]
[1776891478693,46.15,78493.12,0.0,0.94919,3e-05,7.98299]
[1776891478939,46.15,78493.28,0.0,0.9492,3e-05,7.98239]
[1776891480953,46.15,78500.2,0.0,0.9494,3e-05,7.95742]
[1776891481885,46.15,78500.2,0.0,0.9494,3e-05,7.95742]
[1776891481936,46.15,78500.2,0.0,0.9494,3e-05,7.95742]
[1776891481960,46.15,78500.2,0.0,0.9494,3e-05,7.95742]
[1776891482197,46.15,78500.2,0.0,0.9494,3e-05,7.95742]
[1776891482285,46.15,78503.38,0.0,0.9495,3e-05,7.946]
[1776891483974,46.15,78498.9,0.0,0.94936,3e-05,7.96215]
[1776891490016,46.15,78498.57,0.0,0.94935,3e-05,7.96331]
[1776891495051,46.15,78500.19,0.0,0.9494,3e-05,7.95746]
[1776891496523,46.15,78500.19,0.0,0.9494,3e-05,7.95746]
[1776891496536,46.15,78500.19,0.0,0.9494,3e-05,7.95746]
[1776891496615,46.15,78500.19,0.0,0.9494,3e-05,7.95746]
[1776891496695,46.15,78500.19,0.0,0.9494,3e-05,7.95746]
[1776891502009,46.15,78501.51,0.0,0.94944,3e-05,7.95267]
[1776891502014,46.15,78501.51,0.0,0.94944,3e-05,7.95267]
[1776891502197,46.15,78501.51,0.0,0.94944,3e-05,7.95267]
[1776891502297,46.15,78501.51,0.0,0.94944,3e-05,7.95266]
[1776891508141,46.15,78501.5,0.0,0.94944,3e-05,7.95264]
[1776891509873,46.15,78501.85,0.0,0.94945,3e-05,7.95136]
[1776891509929,46.15,78501.85,0.0,0.94945,3e-05,7.95136]
[1776891509938,46.15,78501.85,0.0,0.94945,3e-05,7.95136]
[1776891510156,46.15,78501.5,0.0,0.94944,3e-05,7.95261]
[1776891517205,46.15,78499.23,0.0,0.94939,3e-05,7.95771]
[1776891519219,46.15,78504.81,0.0,0.94956,3e-05,7.93761]
[1776891520362,46.15,78504.81,0.0,0.94956,3e-05,7.93761]
[1776891520437,46.15,78504.81,0.0,0.94956,3e-05,7.93761]
[1776891520447,46.15,78504.81,0.0,0.94956,3e-05,7.93761]
[1776891520463,46.15,78500.11,0.0,0.94942,3e-05,7.95451]
[1776891520696,46.15,78500.11,0.0,0.94942,3e-05,7.95451]
[1776891523247,46.15,78488.43,0.0,0.94907,3e-05,7.99647]
[1776891524573,46.15,78488.43,0.0,0.94907,3e-05,7.99647]
[1776891524254,46.15,78483.98,0.0,0.94894,3e-05,8.01244]
[1776891524627,46.15,78483.98,0.0,0.94894,3e-05,8.01244]
[1776891524688,46.15,78483.98,0.0,0.94894,3e-05,8.01244]
[1776891525261,46.15,78482.49,0.0,0.9489,3e-05,8.0177]
[1776891531307,46.15,78481.0,0.0,0.94886,3e-05,8.02229]
[1776891534340,46.15,78475.31,0.0,0.94869,3e-05,8.04248]
[1776891535341,46.15,78469.13,0.0,0.94851,3e-05,8.06471]
[1776891536348,46.15,78460.72,0.0,0.94826,3e-05,8.09504]
[1776891538364,46.15,78454.18,0.0,0.94807,3e-05,8.11831]
[1776891540378,46.15,78445.13,0.0,0.9478,3e-05,8.1507]
[1776891541016,46.15,78445.13,0.0,0.9478,3e-05,8.1507]
[1776891546420,46.14,78446.27,0.0,0.94785,3e-05,8.14447]
[1776891548434,46.14,78451.18,0.0,0.948,3e-05,8.12591]
[1776891551455,46.14,78455.66,0.0,0.94815,3e-05,8.10871]
[1776891556491,46.14,78455.1,0.0,0.94814,3e-05,8.10939]
[1776891564547,46.13,78454.92,0.0,0.94815,3e-05,8.10791]
[1776891569582,46.13,78450.56,0.0,0.94803,3e-05,8.12244]
[1776891574617,46.12,78452.7,0.0,0.94812,3e-05,8.1104]
[1776891582677,46.12,78452.8,0.0,0.94814,3e-05,8.10799]
[1776891587711,46.12,78455.23,0.0,0.94823,3e-05,8.09795]
[1776891596775,46.11,78455.44,0.0,0.94825,3e-05,8.09511]
[1776891602326,46.11,78452.51,0.0,0.94817,3e-05,8.10486]
[1776891602331,46.11,78448.03,0.0,0.94804,3e-05,8.12071]
[1776891606857,46.11,78459.54,0.0,0.94839,3e-05,8.07773]
[1776891609878,46.11,78463.64,0.0,0.94852,3e-05,8.06219]
[1776891610885,46.11,78472.95,0.0,0.9488,3e-05,8.02825]
[1776891612899,46.1,78472.61,0.0,0.94879,3e-05,8.0292]
[1776891620955,46.1,78471.01,0.0,0.94875,3e-05,8.03394]
[1776891624983,46.1,78479.99,0.0,0.94902,3e-05,8.00098]
[1776891626997,46.1,78483.95,0.0,0.94914,3e-05,7.98657]
[1776891628006,46.1,78491.08,0.0,0.94935,3e-05,7.96083]
[1776891631025,46.1,78492.71,0.0,0.94942,3e-05,7.95213]
[1776891636060,46.1,78497.34,0.0,0.94955,3e-05,7.93564]
[1776891641094,46.1,78502.07,0.0,0.94969,3e-05,7.91892]
[1776891642418,46.1,78502.07,0.0,0.94969,3e-05,7.91892]
[1776891642439,46.1,78502.07,0.0,0.94969,3e-05,7.91892]
[1776891642700,46.1,78501.27,0.0,0.94967,3e-05,7.92186]
[1776891642865,46.1,78501.27,0.0,0.94967,3e-05,7.92186]
[1776891642936,46.1,78501.27,0.0,0.94967,3e-05,7.92186]
[1776891645799,46.1,78501.42,0.0,0.94967,3e-05,7.92151]
[1776891645803,46.1,78501.42,0.0,0.94967,3e-05,7.92151]
[1776891645934,46.1,78501.42,0.0,0.94967,3e-05,7.92151]
[1776891646130,46.1,78495.24,0.0,0.94949,3e-05,7.94378]
[1776891651073,46.1,78493.66,0.0,0.94944,3e-05,7.94952]
[1776891651138,46.1,78493.66,0.0,0.94944,3e-05,7.94952]
[1776891651203,46.1,78493.66,0.0,0.94944,3e-05,7.94952]
[1776891651286,46.1,78495.92,0.0,0.94951,3e-05,7.9414]
[1776891656442,46.1,78497.97,0.0,0.94957,3e-05,7.93411]
[1776891656553,46.1,78497.97,0.0,0.94957,3e-05,7.93411]
[1776891656692,46.1,78497.97,0.0,0.94957,3e-05,7.93411]
[1776891656758,46.1,78499.17,0.0,0.9496,3e-05,7.92987]
[1776891661346,46.1,78500.21,0.0,0.94963,3e-05,7.9263]
[1776891661354,46.1,78500.21,0.0,0.94963,3e-05,7.9263]
[1776891661446,46.1,78500.21,0.0,0.94963,3e-05,7.9263]
[1776891661448,46.1,78499.17,0.0,0.9496,3e-05,7.93008]
[1776891667282,46.1,78497.91,0.0,0.94956,3e-05,7.93476]
[1776891670304,46.1,78492.45,0.0,0.9494,3e-05,7.95446]
[1776891670879,46.1,78492.45,0.0,0.9494,3e-05,7.95446]
[1776891670936,46.1,78492.45,0.0,0.9494,3e-05,7.95446]
[1776891671000,46.1,78492.45,0.0,0.9494,3e-05,7.95446]
[1776891671227,46.1,78492.45,0.0,0.9494,3e-05,7.95446]
[1776891671311,46.1,78487.01,0.0,0.94924,3e-05,7.97405]
[1776891676345,46.1,78484.33,0.0,0.94916,3e-05,7.98347]
[1776891681020,46.1,78481.98,0.0,0.94909,3e-05,7.99177]
[1776891681203,46.1,78481.98,0.0,0.94909,3e-05,7.99177]
[1776891681228,46.1,78481.98,0.0,0.94909,3e-05,7.99177]
[1776891681441,46.1,78481.98,0.0,0.94909,3e-05,7.99177]
[1776891681542,46.1,78481.98,0.0,0.94909,3e-05,7.99172]
[1776891684403,46.1,78476.7,0.0,0.94894,3e-05,8.01064]
[1776891689439,46.1,78475.1,0.0,0.94889,3e-05,8.01602]
[1776891693087,46.1,78472.25,0.0,0.94883,3e-05,8.02314]
[1776891693142,46.1,78472.25,0.0,0.94883,3e-05,8.02314]
[1776891693193,46.1,78472.25,0.0,0.94883,3e-05,8.02314]
[1776891693292,46.1,78472.25,0.0,0.94883,3e-05,8.02303]
[1776891700515,46.1,78473.22,0.0,0.94886,3e-05,8.01875]
[1776891702530,46.1,78478.56,0.0,0.94902,3e-05,7.99922]
[1776891703081,46.1,78478.56,0.0,0.94902,3e-05,7.99922]
[1776891703131,46.1,78478.56,0.0,0.94902,3e-05,7.99922]
[1776891703203,46.1,78478.56,0.0,0.94902,3e-05,7.99922]
[1776891703536,46.1,78483.42,0.0,0.94917,3e-05,7.9816]
[1776891709577,46.1,78483.42,0.0,0.94917,3e-05,7.9814]
[1776891710585,46.1,78495.01,0.0,0.94951,3e-05,7.93962]
[1776891711591,46.1,78500.78,0.0,0.94968,3e-05,7.91892]
[1776891712204,46.1,78500.78,0.0,0.94968,3e-05,7.91892]
[1776891712271,46.1,78500.78,0.0,0.94968,3e-05,7.91892]
[1776891712440,46.1,78500.78,0.0,0.94968,3e-05,7.91892]
[1776891712599,46.1,78501.54,0.0,0.94971,3e-05,7.91627]
[1776891717643,46.1,78503.43,0.0,0.94976,3e-05,7.90987]
[1776891718645,46.1,78509.69,0.0,0.94994,3e-05,7.88751]
[1776891720915,46.1,78512.12,0.0,0.95001,3e-05,7.87905]
[1776891720937,46.1,78512.12,0.0,0.95001,3e-05,7.87905]
[1776891720994,46.1,78512.12,0.0,0.95001,3e-05,7.87905]
[1776891721191,46.1,78512.12,0.0,0.95001,3e-05,7.87905]
[1776891721666,46.1,78512.24,0.0,0.95001,3e-05,7.87874]
[1776891728718,46.1,78515.03,0.0,0.95009,3e-05,7.86955]
[1776891730863,46.1,78515.62,0.0,0.9501,3e-05,7.86756]
[1776891730936,46.1,78515.62,0.0,0.9501,3e-05,7.86756]
[1776891730956,46.1,78515.62,0.0,0.9501,3e-05,7.86756]
[1776891731195,46.1,78515.62,0.0,0.9501,3e-05,7.86756]
[1776891731738,46.1,78517.04,0.0,0.95014,3e-05,7.86273]
[1776891736774,46.1,78518.17,0.0,0.95017,3e-05,7.85928]
[1776891737956,46.1,78520.99,0.0,0.95025,3e-05,7.84932]
[1776891738171,46.1,78520.99,0.0,0.95025,3e-05,7.84932]
[1776891738189,46.1,78520.99,0.0,0.95025,3e-05,7.84932]
[1776891738788,46.1,78521.35,0.0,0.95026,3e-05,7.84817]
[1776891744833,46.11,78524.58,0.0,0.95035,3e-05,7.83752]
[1776891748498,46.11,78524.63,0.0,0.95035,3e-05,7.83779]
[1776891748695,46.11,78524.63,0.0,0.95035,3e-05,7.83779]
[1776891748777,46.11,78524.63,0.0,0.95035,3e-05,7.83779]
[1776891748847,46.11,78524.63,0.0,0.95035,3e-05,7.83794]
[1776891748944,46.11,78524.63,0.0,0.95035,3e-05,7.83794]
[1776891753897,46.11,78543.39,0.0,0.9509,3e-05,7.76913]
[1776891754903,46.11,78545.89,0.0,0.95097,3e-05,7.76052]
[1776891755773,46.11,78545.89,0.0,0.95097,3e-05,7.76052]
[1776891755910,46.11,78545.78,0.0,0.95097,3e-05,7.76119]
[1776891755952,46.11,78545.78,0.0,0.95097,3e-05,7.76119]
[1776891756918,46.11,78546.54,0.0,0.95099,3e-05,7.75876]
[1776891765981,46.12,78549.83,0.0,0.95106,3e-05,7.74954]
[1776891769002,46.12,78561.55,0.0,0.95139,3e-05,7.70897]
[1776891771016,46.12,78561.15,0.0,0.95137,3e-05,7.71105]
[1776891772615,46.12,78561.15,0.0,0.95137,3e-05,7.71105]
[1776891772691,46.12,78561.15,0.0,0.95137,3e-05,7.71105]
[1776891772775,46.12,78561.19,0.0,0.95137,3e-05,7.71163]
[1776891773016,46.12,78561.19,0.0,0.95137,3e-05,7.71163]
[1776891773195,46.12,78561.19,0.0,0.95137,3e-05,7.71163]
[1776891780078,46.13,78562.05,0.0,0.95137,3e-05,7.71117]
[1776891786121,46.13,78561.86,0.0,0.95135,3e-05,7.71451]
[1776891787136,46.13,78561.86,0.0,0.95135,3e-05,7.71451]
[1776891787191,46.13,78561.86,0.0,0.95135,3e-05,7.71451]
[1776891787389,46.13,78561.86,0.0,0.95135,3e-05,7.71451]
[1776891787443,46.13,78561.86,0.0,0.95135,3e-05,7.71451]
[1776891787538,46.13,78559.94,0.0,0.95129,3e-05,7.72167]
[1776891791156,46.14,78555.8,0.0,0.95116,3e-05,7.73778]
[1776891792193,46.14,78555.8,0.0,0.95116,3e-05,7.73778]
[1776891792440,46.14,78555.8,0.0,0.95116,3e-05,7.73778]
[1776891798205,46.14,78554.59,0.0,0.9511,3e-05,7.74451]
[1776891810823,46.15,78554.14,0.0,0.95109,3e-05,7.74678]
[1776891811097,46.15,78554.14,0.0,0.95106,3e-05,7.75015]
[1776891811202,46.15,78554.14,0.0,0.95106,3e-05,7.75015]
[1776891812691,46.15,78553.86,0.0,0.95107,3e-05,7.74861]
[1776891812711,46.15,78553.86,0.0,0.95106,3e-05,7.74895]
[1776891821366,46.16,78554.32,0.0,0.95105,3e-05,7.75029]
[1776891822929,46.16,78554.32,0.0,0.95105,3e-05,7.75029]
[1776891822937,46.16,78554.32,0.0,0.95105,3e-05,7.75029]
[1776891833450,46.17,78553.42,0.0,0.95101,3e-05,7.75563]
[1776891834814,46.17,78553.42,0.0,0.95101,3e-05,7.75563]
[1776891834941,46.17,78553.42,0.0,0.95101,3e-05,7.75563]
[1776891837478,46.16,78544.54,0.0,0.95076,3e-05,7.78644]
[1776891838482,46.16,78544.54,0.0,0.95076,3e-05,7.78644]
[1776891838700,46.16,78544.54,0.0,0.95076,3e-05,7.78644]
[1776891838800,46.16,78544.5,0.0,0.95076,3e-05,7.78639]
[1776891848567,46.16,78544.5,0.0,0.95077,3e-05,7.78443]
[1776891852856,46.16,78544.5,0.0,0.95077,3e-05,7.78443]
[1776891852943,46.16,78544.5,0.0,0.95077,3e-05,7.78443]
[1776891859644,46.15,78541.64,0.0,0.95071,3e-05,7.79219]
[1776891861658,46.15,78547.73,0.0,0.95089,3e-05,7.77016]
[1776891863477,46.15,78551.32,0.0,0.95099,3e-05,7.75726]
[1776891863690,46.15,78551.32,0.0,0.95099,3e-05,7.75726]
[1776891863746,46.15,78551.83,0.0,0.95101,3e-05,7.7553]
[1776891866693,46.15,78552.69,0.0,0.95104,3e-05,7.75194]
[1776891871990,46.15,78556.71,0.0,0.95116,3e-05,7.737]
[1776891872008,46.15,78557.11,0.0,0.95119,3e-05,7.73261]
[1776891872192,46.15,78557.11,0.0,0.95119,3e-05,7.73261]
[1776891872214,46.15,78557.11,0.0,0.95119,3e-05,7.73261]
[1776891872436,46.15,78557.11,0.0,0.95119,3e-05,7.73261]
[1776891879784,46.15,78558.11,0.0,0.95122,3e-05,7.72823]
[1776891884819,46.15,78558.11,0.0,0.95123,3e-05,7.72771]
[1776891886833,46.15,78571.28,0.0,0.95161,3e-05,7.68109]
[1776891887840,46.15,78572.96,0.0,0.95165,3e-05,7.67516]
[1776891889741,46.15,78573.08,0.0,0.95166,3e-05,7.67473]
[1776891889836,46.15,78573.08,0.0,0.95166,3e-05,7.67473]
[1776891889938,46.15,78573.08,0.0,0.95166,3e-05,7.67473]
[1776891890038,46.15,78573.17,0.0,0.95166,3e-05,7.6744]
[1776891897911,46.15,78576.61,0.0,0.95176,3e-05,7.66227]
[1776891900931,46.15,78570.06,0.0,0.95157,3e-05,7.6853]
[1776891901939,46.15,78625.45,0.0,0.95313,3e-05,7.49191]
[1776891902946,46.15,78569.1,0.0,0.95154,3e-05,7.68892]
[1776891903953,46.15,78568.96,0.0,0.95154,3e-05,7.68935]
[1776891906006,46.15,78568.76,0.0,0.95153,3e-05,7.69]
[1776891906192,46.15,78572.37,0.0,0.95164,3e-05,7.67723]
[1776891906224,46.15,78572.37,0.0,0.95164,3e-05,7.67723]
[1776891906435,46.15,78572.37,0.0,0.95164,3e-05,7.67723]
[1776891906536,46.15,78572.37,0.0,0.95164,3e-05,7.67719]
[1776891915030,46.15,78572.52,0.0,0.95164,3e-05,7.67637]
[1776891917556,46.15,78569.07,0.0,0.95155,3e-05,7.68841]
[1776891917691,46.15,78569.07,0.0,0.95155,3e-05,7.68841]
[1776891917708,46.15,78569.07,0.0,0.95155,3e-05,7.68841]
[1776891917934,46.15,78569.07,0.0,0.95155,3e-05,7.68841]
[1776891918050,46.14,78569.02,0.0,0.95154,3e-05,7.68853]
[1776891923090,46.14,78567.9,0.0,0.95152,3e-05,7.69218]
[1776891924320,46.14,78567.9,0.0,0.95152,3e-05,7.69218]
[1776891924436,46.14,78567.9,0.0,0.95152,3e-05,7.69218]
[1776891924473,46.14,78567.9,0.0,0.95152,3e-05,7.69218]
[1776891924690,46.14,78567.9,0.0,0.95152,3e-05,7.69218]
[1776891924709,46.14,78567.9,0.0,0.95152,3e-05,7.69206]
[1776891934167,46.14,78569.96,0.0,0.95159,3e-05,7.68155]
[1776891940209,46.14,78567.67,0.0,0.95153,3e-05,7.68933]
[1776891942069,46.14,78567.67,0.0,0.95153,3e-05,7.68933]
[1776891942121,46.14,78568.02,0.0,0.95154,3e-05,7.68805]
[1776891942191,46.14,78568.02,0.0,0.95154,3e-05,7.68805]
[1776891942281,46.14,78568.02,0.0,0.95154,3e-05,7.68795]
[1776891949272,46.14,78568.55,0.0,0.95156,3e-05,7.68578]
[1776891951502,46.14,78568.55,0.0,0.95156,3e-05,7.68578]
[1776891951584,46.14,78568.55,0.0,0.95156,3e-05,7.68578]
[1776891951690,46.14,78568.55,0.0,0.95156,3e-05,7.68578]
[1776891951791,46.14,78568.55,0.0,0.95156,3e-05,7.6857]
[1776891957328,46.14,78566.97,0.0,0.95152,3e-05,7.69103]
[1776891958640,46.14,78566.97,0.0,0.95152,3e-05,7.69103]
[1776891958687,46.14,78566.97,0.0,0.95152,3e-05,7.69103]
[1776891958821,46.14,78566.97,0.0,0.95152,3e-05,7.69103]
[1776891958937,46.14,78566.97,0.0,0.95152,3e-05,7.69103]
[1776891959037,46.14,78566.62,0.0,0.95151,3e-05,7.69222]
[1776891966390,46.14,78568.34,0.0,0.95156,3e-05,7.68582]
[1776891971426,46.14,78568.39,0.0,0.95156,3e-05,7.68547]
[1776891976461,46.14,78569.75,0.0,0.9516,3e-05,7.68054]
[1776891978327,46.14,78571.51,0.0,0.95165,3e-05,7.67433]
[1776891978436,46.14,78571.51,0.0,0.95165,3e-05,7.67433]
[1776891978486,46.14,78571.51,0.0,0.95165,3e-05,7.67433]
[1776891978699,46.14,78571.51,0.0,0.95165,3e-05,7.67433]
[1776891978739,46.14,78572.11,0.0,0.95167,3e-05,7.6722]
[1776891984798,46.14,78573.59,0.0,0.95171,3e-05,7.66695]
[1776891984942,46.14,78573.59,0.0,0.95171,3e-05,7.66695]
[1776891985039,46.14,78573.59,0.0,0.95171,3e-05,7.66695]
[1776891985906,46.14,78573.59,0.0,0.95171,3e-05,7.66695]
[1776891985937,46.14,78573.59,0.0,0.95171,3e-05,7.66695]
[1776891988546,46.14,78581.04,0.0,0.95192,3e-05,7.64079]
[1776891991739,46.14,78580.04,0.0,0.9519,3e-05,7.64436]
[1776891991837,46.14,78580.04,0.0,0.9519,3e-05,7.64436]
[1776891991935,46.14,78580.04,0.0,0.9519,3e-05,7.64436]
[1776891992036,46.14,78580.04,0.0,0.95191,3e-05,7.64155]
[1776891994587,46.14,78591.03,0.0,0.95222,3e-05,7.60314]
[1776891995595,46.14,78599.23,0.0,0.95245,3e-05,7.57459]
[1776891997609,46.14,78600.78,0.0,0.95249,3e-05,7.56948]
[1776892001636,46.14,78605.25,0.0,0.95261,3e-05,7.55451]
[1776892006672,46.14,78604.38,0.0,0.95258,3e-05,7.55839]
[1776892008540,46.14,78604.56,0.0,0.95259,3e-05,7.55792]
[1776892008661,46.14,78604.56,0.0,0.95259,3e-05,7.55792]
[1776892008695,46.14,78604.56,0.0,0.95259,3e-05,7.55792]
[1776892008760,46.14,78604.56,0.0,0.95258,3e-05,7.55808]
[1776892011706,46.15,78599.95,0.0,0.95245,3e-05,7.57462]
[1776892016741,46.15,78599.76,0.0,0.95244,3e-05,7.57593]
[1776892018029,46.15,78599.76,0.0,0.95244,3e-05,7.57593]
[1776892018167,46.15,78599.76,0.0,0.95244,3e-05,7.57593]
[1776892018038,46.15,78599.21,0.0,0.95242,3e-05,7.57797]
[1776892018196,46.15,78599.21,0.0,0.95242,3e-05,7.57797]
[1776892023791,46.15,78594.16,0.0,0.95228,3e-05,7.5962]
[1776892027715,46.15,78595.12,0.0,0.9523,3e-05,7.5931]
[1776892027769,46.15,78595.12,0.0,0.9523,3e-05,7.5931]
[1776892027938,46.15,78595.12,0.0,0.9523,3e-05,7.5931]
[1776892028004,46.15,78595.12,0.0,0.9523,3e-05,7.59318]
[1776892033862,46.15,78593.65,0.0,0.95226,3e-05,7.59877]
[1776892034869,46.15,78585.26,0.0,0.95202,3e-05,7.62819]
[1776892035897,46.15,78585.26,0.0,0.95202,3e-05,7.62819]
[1776892035944,46.15,78585.26,0.0,0.95202,3e-05,7.62819]
[1776892036047,46.15,78585.26,0.0,0.95202,3e-05,7.62819]
[1776892036191,46.15,78585.26,0.0,0.95202,3e-05,7.62819]
[1776892036102,46.15,78584.81,0.0,0.95201,3e-05,7.62978]
[1776892037890,46.15,78580.54,0.0,0.95189,3e-05,7.64477]
[1776892039594,46.15,78578.43,0.0,0.95183,3e-05,7.65217]
[1776892039653,46.15,78578.43,0.0,0.95183,3e-05,7.65217]
[1776892039691,46.15,78578.43,0.0,0.95183,3e-05,7.65217]
[1776892039907,46.15,78578.74,0.0,0.95184,3e-05,7.65106]
[1776892042928,46.15,78586.21,0.0,0.95205,3e-05,7.62482]
[1776892043935,46.15,78591.26,0.0,0.95219,3e-05,7.60717]
[1776892044544,46.15,78591.26,0.0,0.95219,3e-05,7.60717]
[1776892044607,46.15,78591.26,0.0,0.95219,3e-05,7.60717]
[1776892044688,46.15,78591.26,0.0,0.95219,3e-05,7.60717]
[1776892044942,46.15,78591.46,0.0,0.9522,3e-05,7.60652]
[1776892049977,46.15,78590.31,0.0,0.95216,3e-05,7.61076]
[1776892054006,46.15,78584.42,0.0,0.95201,3e-05,7.62868]
[1776892054678,46.15,78584.42,0.0,0.95201,3e-05,7.62868]
[1776892054687,46.15,78584.42,0.0,0.95201,3e-05,7.62868]
[1776892054739,46.15,78584.42,0.0,0.95201,3e-05,7.62868]
[1776892054941,46.15,78584.42,0.0,0.95201,3e-05,7.62868]
[1776892055013,46.15,78585.49,0.0,0.95204,3e-05,7.62494]
[1776892058788,46.15,78581.85,0.0,0.95194,3e-05,7.63771]
[1776892058835,46.15,78581.85,0.0,0.95194,3e-05,7.63771]
[1776892058937,46.15,78581.85,0.0,0.95194,3e-05,7.63771]
[1776892059040,46.15,78581.46,0.0,0.95193,3e-05,7.63906]
[1776892063069,46.15,78577.16,0.0,0.9518,3e-05,7.65406]
[1776892064073,46.15,78577.16,0.0,0.9518,3e-05,7.65406]
[1776892064189,46.15,78577.16,0.0,0.9518,3e-05,7.65406]
[1776892064698,46.15,78577.43,0.0,0.95181,3e-05,7.65307]
[1776892065083,46.15,78576.21,0.0,0.95178,3e-05,7.65731]
[1776892070118,46.15,78576.58,0.0,0.95179,3e-05,7.65577]
[1776892070437,46.15,78576.58,0.0,0.95179,3e-05,7.65577]
[1776892070481,46.15,78576.58,0.0,0.95179,3e-05,7.65577]
[1776892070692,46.15,78576.58,0.0,0.95179,3e-05,7.65577]
[1776892071125,46.15,78575.73,0.0,0.95177,3e-05,7.6587]
[1776892077167,46.15,78575.64,0.0,0.95177,3e-05,7.65864]
[1776892082202,46.15,78576.03,0.0,0.95178,3e-05,7.65695]
[1776892083560,46.15,78574.53,0.0,0.95174,3e-05,7.66216]
[1776892083609,46.15,78574.53,0.0,0.95174,3e-05,7.66216]
[1776892083701,46.15,78574.53,0.0,0.95174,3e-05,7.66216]
[1776892084217,46.15,78575.71,0.0,0.95177,3e-05,7.65795]
[1776892089251,46.15,78576.18,0.0,0.95179,3e-05,7.65599]
[1776892094286,46.15,78576.38,0.0,0.9518,3e-05,7.65497]
[1776892097041,46.15,78576.05,0.0,0.95179,3e-05,7.65607]
[1776892097048,46.15,78576.05,0.0,0.95179,3e-05,7.65607]
[1776892097195,46.15,78576.05,0.0,0.95179,3e-05,7.65607]
[1776892097124,46.15,78576.22,0.0,0.95179,3e-05,7.65535]
[1776892106235,46.15,78576.03,0.0,0.95179,3e-05,7.65576]
[1776892106383,46.15,78579.4,0.0,0.95189,3e-05,7.64368]
[1776892106437,46.15,78579.4,0.0,0.95189,3e-05,7.64368]
[1776892106441,46.15,78579.98,0.0,0.9519,3e-05,7.64158]
[1776892112412,46.14,78580.55,0.0,0.95194,3e-05,7.63653]
[1776892117447,46.14,78582.08,0.0,0.95198,3e-05,7.63108]
[1776892118818,46.14,78582.08,0.0,0.95198,3e-05,7.63108]
[1776892118871,46.14,78582.08,0.0,0.95198,3e-05,7.63108]
[1776892118940,46.14,78582.08,0.0,0.95198,3e-05,7.63108]
[1776892118970,46.14,78582.08,0.0,0.95198,3e-05,7.63107]
[1776892125503,46.14,78582.74,0.0,0.952,3e-05,7.62875]
[1776892132558,46.14,78582.56,0.0,0.952,3e-05,7.62938]
[1776892137593,46.14,78581.6,0.0,0.95197,3e-05,7.63271]
[1776892142628,46.14,78582.95,0.0,0.95201,3e-05,7.62792]
[1776892143316,46.14,78582.95,0.0,0.95201,3e-05,7.62792]
[1776892143436,46.14,78582.95,0.0,0.95201,3e-05,7.62792]
[1776892143494,46.14,78582.95,0.0,0.95201,3e-05,7.62792]
[1776892143691,46.14,78582.95,0.0,0.95201,3e-05,7.62792]
[1776892143788,46.14,78583.31,0.0,0.95202,3e-05,7.62664]
[1776892149677,46.14,78584.23,0.0,0.95205,3e-05,7.62334]
[1776892155720,46.14,78584.25,0.0,0.95205,3e-05,7.62322]
[1776892160756,46.14,78584.2,0.0,0.95205,3e-05,7.62337]
[1776892165295,46.14,78583.72,0.0,0.95203,3e-05,7.62504]
[1776892165346,46.14,78582.59,0.0,0.952,3e-05,7.62899]
[1776892165437,46.14,78582.59,0.0,0.952,3e-05,7.62899]
[1776892165791,46.14,78583.48,0.0,0.95203,3e-05,7.62586]
[1776892171833,46.14,78583.38,0.0,0.95204,3e-05,7.62333]
[1776892176869,46.14,78584.11,0.0,0.95206,3e-05,7.62079]
[1776892183918,46.14,78584.14,0.0,0.95206,3e-05,7.62072]
[1776892188953,46.14,78584.01,0.0,0.95206,3e-05,7.62121]
[1776892190967,46.14,78589.06,0.0,0.9522,3e-05,7.60355]
[1776892191974,46.14,78602.78,0.0,0.95258,3e-05,7.55571]
[1776892192981,46.14,78605.55,0.0,0.95266,3e-05,7.54618]
[1776892193374,46.14,78605.55,0.0,0.95266,3e-05,7.54618]
[1776892193436,46.14,78605.55,0.0,0.95266,3e-05,7.54618]
[1776892193837,46.14,78605.55,0.0,0.95266,3e-05,7.54618]
[1776892193937,46.14,78605.55,0.0,0.95266,3e-05,7.54618]
[1776892193988,46.14,78605.93,0.0,0.95267,3e-05,7.54499]
[1776892199023,46.15,78606.05,0.0,0.95267,3e-05,7.54521]
[1776892202044,46.15,78596.66,0.0,0.9524,3e-05,7.57831]
[1776892202801,46.15,78596.66,0.0,0.9524,3e-05,7.57831]
[1776892202926,46.15,78596.66,0.0,0.9524,3e-05,7.57831]
[1776892202937,46.15,78596.66,0.0,0.9524,3e-05,7.57831]
[1776892203051,46.15,78597.11,0.0,0.95241,3e-05,7.57682]
[1776892208087,46.15,78598.18,0.0,0.95244,3e-05,7.57352]
[1776892215139,46.15,78598.14,0.0,0.95244,3e-05,7.57428]
[1776892218421,46.15,78601.31,0.0,0.95252,3e-05,7.5635]
[1776892218437,46.15,78601.31,0.0,0.95252,3e-05,7.5635]
[1776892218534,46.15,78601.31,0.0,0.95252,3e-05,7.5635]
[1776892218689,46.15,78601.31,0.0,0.95252,3e-05,7.5635]
[1776892219177,46.15,78603.24,0.0,0.95258,3e-05,7.55689]
[1776892222885,46.15,78603.31,0.0,0.95258,3e-05,7.55688]
[1776892222936,46.15,78603.31,0.0,0.95258,3e-05,7.55688]
[1776892223037,46.15,78603.31,0.0,0.95257,3e-05,7.55711]
[1776892223384,46.15,78603.31,0.0,0.95257,3e-05,7.55711]
[1776892223435,46.15,78603.31,0.0,0.95257,3e-05,7.55711]
[1776892229248,46.15,78603.22,0.0,0.95257,3e-05,7.55812]
[1776892234283,46.15,78603.55,0.0,0.95259,3e-05,7.55471]
[1776892237304,46.15,78603.71,0.0,0.95259,3e-05,7.55449]
[1776892241332,46.16,78603.79,0.0,0.95259,3e-05,7.55466]
[1776892249388,46.16,78603.65,0.0,0.95258,3e-05,7.55602]
[1776892255430,46.16,78603.71,0.0,0.95257,3e-05,7.5564]
[1776892260465,46.16,78603.66,0.0,0.95257,3e-05,7.55704]
[1776892272550,46.16,78603.64,0.0,0.95256,3e-05,7.55817]
[1776892277585,46.16,78604.73,0.0,0.95259,3e-05,7.55478]
[1776892283149,46.16,78604.12,0.0,0.95257,3e-05,7.55723]
[1776892283193,46.16,78604.12,0.0,0.95257,3e-05,7.55723]
[1776892283265,46.16,78604.12,0.0,0.95257,3e-05,7.55723]
[1776892283445,46.16,78604.12,0.0,0.95257,3e-05,7.55723]
[1776892283294,46.16,78604.43,0.0,0.95257,3e-05,7.55631]
[1776892290676,46.17,78604.65,0.0,0.95258,3e-05,7.55617]
[1776892291683,46.17,78599.77,0.0,0.95245,3e-05,7.57042]
[1776892296718,46.17,78597.76,0.0,0.9524,3e-05,7.57764]
[1776892303059,46.17,78597.76,0.0,0.9524,3e-05,7.57764]
[1776892307739,46.17,78597.8,0.0,0.95239,3e-05,7.5779]
[1776892307935,46.17,78597.8,0.0,0.95239,3e-05,7.5779]
[1776892307992,46.17,78597.8,0.0,0.95239,3e-05,7.57801]
[1776892308532,46.17,78597.8,0.0,0.95239,3e-05,7.57801]
[1776892308695,46.17,78597.8,0.0,0.95239,3e-05,7.57801]
[1776892315851,46.17,78597.76,0.0,0.95239,3e-05,7.57858]
[1776892317873,46.17,78600.72,0.0,0.95247,3e-05,7.56832]
[1776892317940,46.17,78600.72,0.0,0.95247,3e-05,7.56832]
[1776892318219,46.17,78600.72,0.0,0.95247,3e-05,7.56832]
[1776892318435,46.17,78600.72,0.0,0.95247,3e-05,7.56832]
[1776892318296,46.17,78609.87,0.0,0.95273,3e-05,7.53656]
[1776892318871,46.17,78619.29,0.0,0.95299,3e-05,7.50401]
[1776892319879,46.17,78619.6,0.0,0.953,3e-05,7.50312]
[1776892326928,46.17,78621.84,0.0,0.95305,3e-05,7.49664]
[1776892327841,46.17,78621.84,0.0,0.95305,3e-05,7.49664]
[1776892327942,46.17,78621.84,0.0,0.95305,3e-05,7.49664]
[1776892328020,46.17,78621.84,0.0,0.95305,3e-05,7.49664]
[1776892328191,46.17,78621.84,0.0,0.95305,3e-05,7.49664]
[1776892328220,46.17,78623.75,0.0,0.9531,3e-05,7.49022]
[1776892332508,46.17,78624.21,0.0,0.95311,3e-05,7.48925]
[1776892332685,46.17,78624.21,0.0,0.95311,3e-05,7.48925]
[1776892332962,46.17,78624.21,0.0,0.95311,3e-05,7.48925]
[1776892333189,46.17,78624.21,0.0,0.95311,3e-05,7.48925]
[1776892333232,46.18,78622.82,0.0,0.95307,3e-05,7.49448]
[1776892339012,46.18,78623.05,0.0,0.95306,3e-05,7.49494]
[1776892341292,46.18,78624.46,0.0,0.9531,3e-05,7.49028]
[1776892341434,46.18,78624.46,0.0,0.9531,3e-05,7.49028]
[1776892341436,46.18,78624.46,0.0,0.9531,3e-05,7.49028]
[1776892341429,46.18,78624.42,0.0,0.9531,3e-05,7.49064]
[1776892341701,46.18,78624.42,0.0,0.9531,3e-05,7.49064]
[1776892342033,46.18,78620.84,0.0,0.953,3e-05,7.50326]
[1776892343040,46.18,78614.85,0.0,0.95283,3e-05,7.52423]
[1776892345898,46.18,78613.15,0.0,0.95278,3e-05,7.53047]
[1776892345940,46.18,78613.15,0.0,0.95278,3e-05,7.53047]
[1776892346929,46.18,78610.71,0.0,0.95271,3e-05,7.53911]
[1776892346934,46.18,78610.71,0.0,0.95271,3e-05,7.53911]
[1776892347067,46.18,78610.02,0.0,0.95269,3e-05,7.54165]
[1776892352103,46.18,78610.11,0.0,0.9527,3e-05,7.53921]
[1776892355370,46.18,78610.12,0.0,0.9527,3e-05,7.53945]
[1776892355437,46.18,78610.12,0.0,0.9527,3e-05,7.53945]
[1776892356697,46.18,78610.09,0.0,0.9527,3e-05,7.5397]
[1776892356941,46.18,78610.09,0.0,0.9527,3e-05,7.5397]
[1776892357139,46.18,78610.66,0.0,0.95271,3e-05,7.538]
[1776892362878,46.19,78609.75,0.0,0.95268,3e-05,7.54171]
[1776892362935,46.19,78609.75,0.0,0.95268,3e-05,7.54171]
[1776892368216,46.19,78609.46,0.0,0.95267,3e-05,7.54364]
[1776892373253,46.19,78609.59,0.0,0.95266,3e-05,7.54382]
[1776892380424,46.19,78609.41,0.0,0.95266,3e-05,7.54496]
[1776892380439,46.19,78609.41,0.0,0.95266,3e-05,7.54496]
[1776892380458,46.19,78611.18,0.0,0.9527,3e-05,7.53918]
[1776892380753,46.19,78611.18,0.0,0.9527,3e-05,7.53918]
[1776892380937,46.19,78611.18,0.0,0.9527,3e-05,7.53918]
[1776892383323,46.19,78608.22,0.0,0.95262,3e-05,7.54989]
[1776892384330,46.19,78604.82,0.0,0.95252,3e-05,7.56183]
[1776892386055,46.19,78602.96,0.0,0.95247,3e-05,7.5684]
[1776892386188,46.19,78602.96,0.0,0.95247,3e-05,7.5684]
[1776892390481,46.19,78600.2,0.0,0.95239,3e-05,7.5783]
[1776892390698,46.19,78598.53,0.0,0.95234,3e-05,7.58419]
[1776892391379,46.19,78599.04,0.0,0.95235,3e-05,7.58247]
[1776892396226,46.19,78595.63,0.0,0.95226,3e-05,7.59456]
[1776892396436,46.19,78595.63,0.0,0.95226,3e-05,7.59456]
[1776892396535,46.19,78595.05,0.0,0.95224,3e-05,7.59662]
[1776892397672,46.19,78594.52,0.0,0.95222,3e-05,7.59851]
[1776892397687,46.19,78594.52,0.0,0.95222,3e-05,7.59851]
[1776892402108,46.19,78589.21,0.0,0.95207,3e-05,7.61717]
[1776892402192,46.19,78589.21,0.0,0.95207,3e-05,7.61717]
[1776892404323,46.19,78588.38,0.0,0.95205,3e-05,7.62006]
[1776892404437,46.19,78588.38,0.0,0.95205,3e-05,7.62006]
[1776892404545,46.19,78588.38,0.0,0.95205,3e-05,7.62006]
[1776892404689,46.19,78592.54,0.0,0.95217,3e-05,7.60551]
[1776892405477,46.19,78594.07,0.0,0.95221,3e-05,7.60018]
[1776892412535,46.2,78595.04,0.0,0.95225,3e-05,7.59412]
[1776892413237,46.2,78595.04,0.0,0.95225,3e-05,7.59412]
[1776892413436,46.2,78595.04,0.0,0.95225,3e-05,7.59412]
[1776892417780,46.2,78595.5,0.0,0.95227,3e-05,7.59256]
[1776892418477,46.2,78595.5,0.0,0.95227,3e-05,7.59256]
[1776892418577,46.2,78595.68,0.0,0.95227,3e-05,7.59201]
[1776892418689,46.2,78595.68,0.0,0.95227,3e-05,7.59201]
[1776892420592,46.2,78602.47,0.0,0.95246,3e-05,7.56837]
[1776892425634,46.2,78605.01,0.0,0.95253,3e-05,7.55976]
[1776892425691,46.2,78605.01,0.0,0.95253,3e-05,7.55976]
[1776892427640,46.2,78595.85,0.0,0.95227,3e-05,7.59181]
[1776892432257,46.2,78595.13,0.0,0.95225,3e-05,7.59433]
[1776892432438,46.2,78595.13,0.0,0.95225,3e-05,7.59433]
[1776892432537,46.2,78594.48,0.0,0.95223,3e-05,7.5966]
[1776892440688,46.2,78595.99,0.0,0.95228,3e-05,7.59128]
[1776892445013,46.2,78595.85,0.0,0.95227,3e-05,7.59175]
[1776892445193,46.2,78595.85,0.0,0.95227,3e-05,7.59175]
[1776892445203,46.2,78595.85,0.0,0.95227,3e-05,7.59175]
[1776892445435,46.2,78595.85,0.0,0.95227,3e-05,7.59175]
[1776892445464,46.2,78594.99,0.0,0.95225,3e-05,7.59474]
[1776892452815,46.2,78594.49,0.0,0.95224,3e-05,7.59637]
[1776892453717,46.2,78594.49,0.0,0.95224,3e-05,7.59637]
[1776892453768,46.2,78594.49,0.0,0.95224,3e-05,7.59637]
[1776892453936,46.2,78594.49,0.0,0.95224,3e-05,7.59637]
[1776892454037,46.2,78594.06,0.0,0.95222,3e-05,7.59786]
[1776892459864,46.2,78593.58,0.0,0.95221,3e-05,7.59941]
[1776892461402,46.2,78593.58,0.0,0.95221,3e-05,7.59941]
[1776892461435,46.2,78593.58,0.0,0.95221,3e-05,7.59941]
[1776892461453,46.2,78593.58,0.0,0.95221,3e-05,7.59941]
[1776892461555,46.2,78593.51,0.0,0.95221,3e-05,7.59963]
[1776892461691,46.2,78593.51,0.0,0.95221,3e-05,7.59963]
[1776892465775,46.2,78592.38,0.0,0.95218,3e-05,7.60348]
[1776892465853,46.2,78592.38,0.0,0.95218,3e-05,7.60348]
[1776892465936,46.2,78592.38,0.0,0.95218,3e-05,7.60348]
[1776892465954,46.2,78593.37,0.0,0.95221,3e-05,7.59999]
[1776892471283,46.19,78593.67,0.0,0.95221,3e-05,7.59885]
[1776892471435,46.19,78593.67,0.0,0.95221,3e-05,7.59885]
[1776892471536,46.19,78593.95,0.0,0.95224,3e-05,7.59501]
[1776892474036,46.19,78593.03,0.0,0.95221,3e-05,7.59819]
[1776892474044,46.19,78593.03,0.0,0.95221,3e-05,7.59819]
[1776892474194,46.19,78593.03,0.0,0.95221,3e-05,7.59819]
[1776892474207,46.19,78599.58,0.0,0.9524,3e-05,7.57532]
[1776892474969,46.19,78605.41,0.0,0.95256,3e-05,7.55503]
[1776892478289,46.2,78606.42,0.0,0.95259,3e-05,7.55162]
[1776892478436,46.2,78606.42,0.0,0.95259,3e-05,7.55162]
[1776892478537,46.2,78607.3,0.0,0.95261,3e-05,7.54861]
[1776892484047,46.2,78604.83,0.0,0.95254,3e-05,7.55743]
[1776892484144,46.2,78604.83,0.0,0.95254,3e-05,7.55743]
[1776892484200,46.2,78604.83,0.0,0.95254,3e-05,7.55743]
[1776892484246,46.2,78604.03,0.0,0.95252,3e-05,7.56025]
[1776892487054,46.2,78609.44,0.0,0.95267,3e-05,7.54157]
[1776892496117,46.2,78608.98,0.0,0.95265,3e-05,7.54379]
[1776892501151,46.2,78607.92,0.0,0.95262,3e-05,7.54795]
[1776892505073,46.2,78606.44,0.0,0.95258,3e-05,7.55339]
[1776892505133,46.2,78606.44,0.0,0.95258,3e-05,7.55339]
[1776892505192,46.2,78606.44,0.0,0.95258,3e-05,7.55339]
[1776892505234,46.2,78605.95,0.0,0.95256,3e-05,7.55518]
[1776892514243,46.2,78604.91,0.0,0.95253,3e-05,7.5595]
[1776892516257,46.2,78617.22,0.0,0.95287,3e-05,7.5169]
[1776892516912,46.2,78617.22,0.0,0.95287,3e-05,7.5169]
[1776892516939,46.2,78617.22,0.0,0.95287,3e-05,7.5169]
[1776892516961,46.2,78617.22,0.0,0.95287,3e-05,7.5169]
[1776892517198,46.2,78617.22,0.0,0.95287,3e-05,7.5169]
[1776892517263,46.2,78619.03,0.0,0.95292,3e-05,7.51077]
[1776892523306,46.2,78619.71,0.0,0.95293,3e-05,7.50936]
[1776892525990,46.2,78616.11,0.0,0.95283,3e-05,7.52215]
[1776892526189,46.2,78616.11,0.0,0.95283,3e-05,7.52215]
[1776892526361,46.2,78616.11,0.0,0.95283,3e-05,7.52215]
[1776892526434,46.2,78616.11,0.0,0.95283,3e-05,7.52215]
[1776892526463,46.2,78615.81,0.0,0.95282,3e-05,7.52333]
[1776892532368,46.21,78616.35,0.0,0.95284,3e-05,7.51951]
[1776892535751,46.21,78616.4,0.0,0.95284,3e-05,7.51965]
[1776892535753,46.21,78616.4,0.0,0.95284,3e-05,7.51965]
[1776892535938,46.21,78616.4,0.0,0.95284,3e-05,7.51965]
[1776892536397,46.21,78616.41,0.0,0.95284,3e-05,7.51993]
[1776892542440,46.21,78616.68,0.0,0.95285,3e-05,7.5191]
[1776892548482,46.2,78616.58,0.0,0.95285,3e-05,7.51791]
[1776892550066,46.2,78615.1,0.0,0.95282,3e-05,7.52279]
[1776892550136,46.2,78615.1,0.0,0.95282,3e-05,7.52279]
[1776892550188,46.2,78615.1,0.0,0.95282,3e-05,7.52279]
[1776892550495,46.2,78614.56,0.0,0.9528,3e-05,7.52439]
[1776892555530,46.2,78614.57,0.0,0.95281,3e-05,7.52298]
[1776892560566,46.2,78614.71,0.0,0.95283,3e-05,7.5211]
[1776892565601,46.19,78614.4,0.0,0.95283,3e-05,7.52076]
[1776892570636,46.19,78614.66,0.0,0.95285,3e-05,7.51843]
[1776892570948,46.19,78614.66,0.0,0.95285,3e-05,7.51843]
[1776892571032,46.19,78614.66,0.0,0.95285,3e-05,7.51843]
[1776892571198,46.19,78614.66,0.0,0.95285,3e-05,7.51843]
[1776892571643,46.19,78614.73,0.0,0.95285,3e-05,7.5179]
[1776892576678,46.19,78614.77,0.0,0.95287,3e-05,7.51636]
[1776892581713,46.18,78609.51,0.0,0.95273,3e-05,7.53327]
[1776892582682,46.18,78609.51,0.0,0.95273,3e-05,7.53327]
[1776892582720,46.18,78606.97,0.0,0.95266,3e-05,7.54223]
[1776892582794,46.18,78606.97,0.0,0.95266,3e-05,7.54223]
[1776892582944,46.18,78606.97,0.0,0.95266,3e-05,7.54223]
[1776892588762,46.19,78609.19,0.0,0.95271,3e-05,7.53525]
[1776892591647,46.19,78609.33,0.0,0.95272,3e-05,7.53489]
[1776892591687,46.19,78609.33,0.0,0.95272,3e-05,7.53489]
[1776892591757,46.19,78611.81,0.0,0.9528,3e-05,7.5233]
[1776892591873,46.19,78611.81,0.0,0.9528,3e-05,7.5233]
[1776892591937,46.19,78611.81,0.0,0.9528,3e-05,7.5233]
[1776892597341,46.18,78614.97,0.0,0.9529,3e-05,7.51157]
[1776892597394,46.18,78614.97,0.0,0.9529,3e-05,7.51157]
[1776892597441,46.18,78614.97,0.0,0.9529,3e-05,7.51157]
[1776892597488,46.19,78614.98,0.0,0.95289,3e-05,7.51205]
[1776892605880,46.19,78614.96,0.0,0.95288,3e-05,7.51351]
[1776892607205,46.19,78614.96,0.0,0.95288,3e-05,7.51351]
[1776892607440,46.19,78614.96,0.0,0.95288,3e-05,7.51351]
[1776892607584,46.19,78614.96,0.0,0.95288,3e-05,7.51351]
[1776892607686,46.19,78614.96,0.0,0.95288,3e-05,7.51351]
[1776892607685,46.19,78614.98,0.0,0.95288,3e-05,7.51378]
[1776892614944,46.19,78615.08,0.0,0.95287,3e-05,7.51455]
[1776892616164,46.19,78615.08,0.0,0.95287,3e-05,7.51455]
[1776892616193,46.19,78615.08,0.0,0.95287,3e-05,7.51455]
[1776892616556,46.19,78615.08,0.0,0.95287,3e-05,7.51455]
[1776892616698,46.19,78615.08,0.0,0.95287,3e-05,7.51455]
[1776892616763,46.19,78615.39,0.0,0.95288,3e-05,7.51378]
[1776892618689,46.19,78615.39,0.0,0.95288,3e-05,7.51378]
[1776892618791,46.19,78615.93,0.0,0.95289,3e-05,7.51221]
[1776892622224,46.19,78615.95,0.0,0.95289,3e-05,7.51259]
[1776892622436,46.19,78615.95,0.0,0.95289,3e-05,7.51259]
[1776892624894,46.2,78618.88,0.0,0.95297,3e-05,7.50288]
[1776892624938,46.2,78618.88,0.0,0.95297,3e-05,7.50288]
[1776892625082,46.2,78618.88,0.0,0.95297,3e-05,7.50288]
[1776892625192,46.2,78618.88,0.0,0.95297,3e-05,7.50288]
[1776892625259,46.19,78622.03,0.0,0.95306,3e-05,7.49171]
[1776892632064,46.19,78622.67,0.0,0.95309,3e-05,7.48776]
[1776892633371,46.19,78622.67,0.0,0.95309,3e-05,7.48776]
[1776892633436,46.19,78622.67,0.0,0.95309,3e-05,7.48776]
[1776892633554,46.19,78622.67,0.0,0.95309,3e-05,7.48776]
[1776892633701,46.19,78622.67,0.0,0.95309,3e-05,7.48776]
[1776892633802,46.19,78622.67,0.0,0.95309,3e-05,7.4875]
[1776892638961,46.19,78621.51,0.0,0.95307,3e-05,7.49023]
[1776892639079,46.19,78621.51,0.0,0.95307,3e-05,7.49023]
[1776892639187,46.19,78621.51,0.0,0.95307,3e-05,7.49023]
[1776892639283,46.19,78620.58,0.0,0.95305,3e-05,7.49319]
[1776892645155,46.18,78620.22,0.0,0.95305,3e-05,7.49279]
[1776892647646,46.18,78620.9,0.0,0.95307,3e-05,7.49016]
[1776892647686,46.18,78620.9,0.0,0.95307,3e-05,7.49016]
[1776892647747,46.18,78621.13,0.0,0.95308,3e-05,7.48909]
[1776892647916,46.18,78621.13,0.0,0.95308,3e-05,7.48909]
[1776892647936,46.18,78621.13,0.0,0.95308,3e-05,7.48909]
[1776892653211,46.18,78621.6,0.0,0.95312,3e-05,7.48302]
[1776892658246,46.18,78621.89,0.0,0.95314,3e-05,7.48068]
[1776892663091,46.17,78621.27,0.0,0.95313,3e-05,7.48176]
[1776892663191,46.17,78621.27,0.0,0.95313,3e-05,7.48176]
[1776892663344,46.17,78621.27,0.0,0.95313,3e-05,7.48176]
[1776892663436,46.17,78621.27,0.0,0.95313,3e-05,7.48176]
[1776892663445,46.17,78621.74,0.0,0.95314,3e-05,7.47986]
[1776892669323,46.17,78621.4,0.0,0.95315,3e-05,7.47942]
[1776892674290,46.17,78621.56,0.0,0.95315,3e-05,7.4786]
[1776892674421,46.17,78621.56,0.0,0.95315,3e-05,7.4786]
[1776892674440,46.17,78621.56,0.0,0.95315,3e-05,7.4786]
[1776892674522,46.17,78621.56,0.0,0.95316,3e-05,7.47752]
[1776892678564,46.17,78621.56,0.0,0.95316,3e-05,7.47752]
[1776892678657,46.17,78621.56,0.0,0.95316,3e-05,7.47752]
[1776892678694,46.17,78621.56,0.0,0.95316,3e-05,7.47752]
[1776892678793,46.16,78621.02,0.0,0.95316,3e-05,7.47831]
[1776892684431,46.16,78621.17,0.0,0.95317,3e-05,7.47631]
[1776892694501,46.15,78620.01,0.0,0.95316,3e-05,7.47794]
[1776892696785,46.15,78620.01,0.0,0.95316,3e-05,7.47794]
[1776892696886,46.15,78617.19,0.0,0.95308,3e-05,7.48724]
[1776892696936,46.15,78617.19,0.0,0.95308,3e-05,7.48724]
[1776892696997,46.15,78617.19,0.0,0.95308,3e-05,7.48724]
[1776892697196,46.15,78617.19,0.0,0.95308,3e-05,7.48724]
[1776892697522,46.15,78614.95,0.0,0.95302,3e-05,7.49475]
[1776892702557,46.15,78613.52,0.0,0.95299,3e-05,7.49838]
[1776892707592,46.15,78609.02,0.0,0.95288,3e-05,7.51307]
[1776892708194,46.15,78609.02,0.0,0.95288,3e-05,7.51307]
[1776892708397,46.15,78609.02,0.0,0.95288,3e-05,7.51307]
[1776892708435,46.15,78609.02,0.0,0.95288,3e-05,7.51307]
[1776892708599,46.15,78606.69,0.0,0.95281,3e-05,7.52129]
[1776892712627,46.15,78600.09,0.0,0.95264,3e-05,7.54187]
[1776892713635,46.15,78594.13,0.0,0.95247,3e-05,7.56271]
[1776892714139,46.15,78594.13,0.0,0.95247,3e-05,7.56271]
[1776892714190,46.15,78594.13,0.0,0.95247,3e-05,7.56271]
[1776892714314,46.15,78594.13,0.0,0.95247,3e-05,7.56271]
[1776892714437,46.15,78594.13,0.0,0.95247,3e-05,7.56271]
[1776892714642,46.15,78591.56,0.0,0.9524,3e-05,7.57172]
[1776892719677,46.15,78590.95,0.0,0.95238,3e-05,7.57402]
[1776892723723,46.15,78589.66,0.0,0.95234,3e-05,7.57864]
[1776892723909,46.15,78589.66,0.0,0.95234,3e-05,7.57864]
[1776892723801,46.15,78589.4,0.0,0.95233,3e-05,7.57958]
[1776892723936,46.15,78589.4,0.0,0.95233,3e-05,7.57958]
[1776892724711,46.15,78588.84,0.0,0.95232,3e-05,7.58157]
[1776892734782,46.15,78588.56,0.0,0.95231,3e-05,7.58288]
[1776892737669,46.15,78588.67,0.0,0.95231,3e-05,7.58252]
[1776892737691,46.15,78588.67,0.0,0.95231,3e-05,7.58252]
[1776892737803,46.15,78590.55,0.0,0.95236,3e-05,7.57602]
[1776892738393,46.15,78590.55,0.0,0.95236,3e-05,7.57602]
[1776892738435,46.15,78590.55,0.0,0.95236,3e-05,7.57602]
[1776892738810,46.15,78603.23,0.0,0.95272,3e-05,7.53189]
[1776892739817,46.15,78603.6,0.0,0.95273,3e-05,7.53072]
[1776892744149,46.15,78603.54,0.0,0.95272,3e-05,7.53136]
[1776892744190,46.15,78603.54,0.0,0.95272,3e-05,7.53136]
[1776892744356,46.15,78603.54,0.0,0.95272,3e-05,7.53136]
[1776892744436,46.15,78603.54,0.0,0.95272,3e-05,7.53136]
[1776892744852,46.15,78603.68,0.0,0.95272,3e-05,7.53098]
[1776892749887,46.15,78603.34,0.0,0.95271,3e-05,7.53265]
[1776892750894,46.15,78596.44,0.0,0.95252,3e-05,7.55676]
[1776892752659,46.15,78593.15,0.0,0.95242,3e-05,7.56827]
[1776892752686,46.15,78593.15,0.0,0.95242,3e-05,7.56827]
[1776892752799,46.15,78593.15,0.0,0.95242,3e-05,7.56827]
[1776892752938,46.15,78593.15,0.0,0.95242,3e-05,7.56827]
[1776892752908,46.15,78592.85,0.0,0.95242,3e-05,7.56935]
[1776892760964,46.15,78594.4,0.0,0.95246,3e-05,7.56421]
[1776892762282,46.15,78594.4,0.0,0.95246,3e-05,7.56421]
[1776892762435,46.15,78594.4,0.0,0.95246,3e-05,7.56421]
[1776892762596,46.15,78594.4,0.0,0.95246,3e-05,7.56421]
[1776892762688,46.15,78594.4,0.0,0.95246,3e-05,7.56421]
[1776892762695,46.15,78594.4,0.0,0.95246,3e-05,7.56428]
[1776892768013,46.16,78596.84,0.0,0.95252,3e-05,7.55596]
[1776892771718,46.16,78596.66,0.0,0.95252,3e-05,7.55663]
[1776892771938,46.16,78596.66,0.0,0.95252,3e-05,7.55663]
[1776892771912,46.16,78596.66,0.0,0.95253,3e-05,7.55394]
[1776892772103,46.16,78596.66,0.0,0.95253,3e-05,7.55394]
[1776892772187,46.16,78596.66,0.0,0.95253,3e-05,7.55394]
[1776892772287,46.16,78596.84,0.0,0.95254,3e-05,7.55336]
[1776892778083,46.16,78596.29,0.0,0.95252,3e-05,7.55559]
[1776892779585,46.16,78596.29,0.0,0.95252,3e-05,7.55559]
[1776892779689,46.16,78596.29,0.0,0.95252,3e-05,7.55559]
[1776892779895,46.16,78596.29,0.0,0.95252,3e-05,7.55559]
[1776892779936,46.16,78596.29,0.0,0.95252,3e-05,7.55559]
[1776892779899,46.16,78596.73,0.0,0.95253,3e-05,7.55419]
[1776892785133,46.16,78597.06,0.0,0.95254,3e-05,7.55343]
[1776892787590,46.16,78597.06,0.0,0.95254,3e-05,7.55343]
[1776892787687,46.16,78597.06,0.0,0.95254,3e-05,7.55343]
[1776892789774,46.16,78597.02,0.0,0.95253,3e-05,7.55382]
[1776892789943,46.16,78597.02,0.0,0.95253,3e-05,7.55382]
[1776892789975,46.16,78597.02,0.0,0.95253,3e-05,7.55399]
[1776892795204,46.16,78595.75,0.0,0.95249,3e-05,7.55894]
[1776892801246,46.16,78596.05,0.0,0.9525,3e-05,7.55844]
[1776892803510,46.16,78596.04,0.0,0.9525,3e-05,7.55857]
[1776892803696,46.16,78596.04,0.0,0.9525,3e-05,7.55857]
[1776892809336,46.16,78594.92,0.0,0.95246,3e-05,7.56295]
[1776892809435,46.16,78594.92,0.0,0.95246,3e-05,7.56295]
[1776892809697,46.16,78594.92,0.0,0.95246,3e-05,7.56295]
[1776892815343,46.16,78593.47,0.0,0.95242,3e-05,7.56874]
[1776892817303,46.16,78593.66,0.0,0.95242,3e-05,7.56817]
[1776892817438,46.16,78593.66,0.0,0.95242,3e-05,7.56817]
[1776892820316,46.16,78594.77,0.0,0.95245,3e-05,7.56417]
[1776892820436,46.16,78594.77,0.0,0.95245,3e-05,7.56417]
[1776892820521,46.16,78601.2,0.0,0.95263,3e-05,7.54146]
[1776892822393,46.16,78608.78,0.0,0.95285,3e-05,7.51457]
[1776892823400,46.16,78615.81,0.0,0.95305,3e-05,7.48996]
[1776892824635,46.16,78615.81,0.0,0.95305,3e-05,7.48996]
[1776892824705,46.16,78615.81,0.0,0.95305,3e-05,7.48996]
[1776892837497,46.16,78616.89,0.0,0.95312,3e-05,7.48085]
[1776892844547,46.15,78617.07,0.0,0.95313,3e-05,7.47921]
[1776892848441,46.15,78616.24,0.0,0.95311,3e-05,7.48181]
[1776892848697,46.15,78616.24,0.0,0.95311,3e-05,7.48181]
[1776892854617,46.15,78616.36,0.0,0.95312,3e-05,7.48034]
[1776892861666,46.15,78616.4,0.0,0.95313,3e-05,7.47936]
[1776892866702,46.15,78616.08,0.0,0.95312,3e-05,7.47991]
[1776892871736,46.15,78616.88,0.0,0.95315,3e-05,7.47661]
[1776892873859,46.15,78616.43,0.0,0.95314,3e-05,7.47807]
[1776892873935,46.15,78616.43,0.0,0.95314,3e-05,7.47807]
[1776892879793,46.14,78617.37,0.0,0.95317,3e-05,7.47414]
[1776892881674,46.14,78617.34,0.0,0.95317,3e-05,7.47415]
[1776892881686,46.14,78617.34,0.0,0.95317,3e-05,7.47415]
[1776892886842,46.14,78616.28,0.0,0.95314,3e-05,7.47727]
[1776892890820,46.14,78616.4,0.0,0.95315,3e-05,7.47667]
[1776892890941,46.14,78616.4,0.0,0.95315,3e-05,7.47667]
[1776892891031,46.14,78621.68,0.0,0.95331,3e-05,7.45542]
[1776892891877,46.14,78626.16,0.0,0.95344,3e-05,7.43989]
[1776892893898,46.14,78607.01,0.0,0.9529,3e-05,7.5061]
[1776892895102,46.14,78607.01,0.0,0.9529,3e-05,7.5061]
[1776892894904,46.14,78587.91,0.0,0.95237,3e-05,7.57244]
[1776892895911,46.14,78582.28,0.0,0.95221,3e-05,7.59227]
[1776892899027,46.14,78581.93,0.0,0.9522,3e-05,7.59362]
[1776892899090,46.14,78581.93,0.0,0.9522,3e-05,7.59388]
[1776892904974,46.14,78582.04,0.0,0.95221,3e-05,7.59257]
[1776892910009,46.14,78582.77,0.0,0.95224,3e-05,7.58853]
[1776892910453,46.14,78582.77,0.0,0.95224,3e-05,7.58853]
[1776892910499,46.14,78582.77,0.0,0.95224,3e-05,7.58853]
[1776892910688,46.14,78582.77,0.0,0.95224,3e-05,7.58853]
[1776892915044,46.13,78587.99,0.0,0.9524,3e-05,7.56885]
[1776892916136,46.13,78588.19,0.0,0.95241,3e-05,7.5679]
[1776892916191,46.13,78588.19,0.0,0.95241,3e-05,7.5679]
[1776892920706,46.13,78590.62,0.0,0.95248,3e-05,7.55842]
[1776892924109,46.13,78596.25,0.0,0.95265,3e-05,7.53787]
[1776892926123,46.13,78601.15,0.0,0.95279,3e-05,7.52041]
[1776892927130,46.13,78606.79,0.0,0.95295,3e-05,7.50063]
[1776892927893,46.13,78606.79,0.0,0.95295,3e-05,7.50063]
[1776892927935,46.13,78606.79,0.0,0.95295,3e-05,7.50063]
[1776892935186,46.12,78607.7,0.0,0.95298,3e-05,7.49618]
[1776892942241,46.12,78607.74,0.0,0.95299,3e-05,7.49478]
[1776892946544,46.12,78607.7,0.0,0.953,3e-05,7.49455]
[1776892946922,46.12,78603.32,0.0,0.95288,3e-05,7.50917]
[1776892947192,46.12,78603.32,0.0,0.95288,3e-05,7.50917]
[1776892947276,46.12,78598.74,0.0,0.95275,3e-05,7.52509]
[1776892950298,46.12,78598.58,0.0,0.95275,3e-05,7.52491]
[1776892954117,46.12,78598.59,0.0,0.95277,3e-05,7.52155]
[1776892954197,46.12,78599.7,0.0,0.95281,3e-05,7.5172]
[1776892954285,46.12,78599.7,0.0,0.95281,3e-05,7.5172]
[1776892954433,46.12,78599.7,0.0,0.95281,3e-05,7.5172]
[1776892954535,46.12,78599.54,0.0,0.9528,3e-05,7.51752]
[1776892960368,46.11,78599.33,0.0,0.95281,3e-05,7.51682]
[1776892961195,46.11,78599.33,0.0,0.95281,3e-05,7.51682]
[1776892961330,46.11,78599.33,0.0,0.95281,3e-05,7.51682]
[1776892961439,46.11,78599.33,0.0,0.95281,3e-05,7.51682]
[1776892961540,46.11,78599.33,0.0,0.95281,3e-05,7.51658]
[1776892967417,46.11,78598.99,0.0,0.95281,3e-05,7.51633]
[1776892973118,46.11,78600.23,0.0,0.95285,3e-05,7.51106]
[1776892973194,46.11,78599.4,0.0,0.95283,3e-05,7.51372]
[1776892973335,46.11,78599.4,0.0,0.95283,3e-05,7.51372]
[1776892973435,46.11,78599.4,0.0,0.95283,3e-05,7.51372]
[1776892973526,46.11,78599.4,0.0,0.95284,3e-05,7.51348]
[1776892979501,46.1,78601.04,0.0,0.95289,3e-05,7.50635]
[1776892982027,46.1,78602.16,0.0,0.95293,3e-05,7.50223]
[1776892982129,46.1,78602.73,0.0,0.95294,3e-05,7.50003]
[1776892982209,46.1,78602.73,0.0,0.95294,3e-05,7.50003]
[1776892982438,46.1,78602.73,0.0,0.95294,3e-05,7.50003]
[1776892988564,46.1,78602.81,0.0,0.95296,3e-05,7.4982]
[1776892993599,46.09,78602.77,0.0,0.95296,3e-05,7.49722]
[1776892997578,46.09,78598.38,0.0,0.95285,3e-05,7.51178]
[1776892997622,46.09,78598.38,0.0,0.95285,3e-05,7.51178]
[1776892997705,46.09,78598.38,0.0,0.95285,3e-05,7.51178]
[1776892997799,46.09,78597.39,0.0,0.95282,3e-05,7.51497]
[1776893003009,46.09,78596.89,0.0,0.95282,3e-05,7.5157]
[1776893005588,46.09,78596.21,0.0,0.9528,3e-05,7.51731]
[1776893005639,46.09,78596.21,0.0,0.9528,3e-05,7.51731]
[1776893005691,46.09,78596.21,0.0,0.9528,3e-05,7.51731]
[1776893005740,46.09,78596.98,0.0,0.95283,3e-05,7.51438]
[1776893015754,46.08,78593.8,0.0,0.95277,3e-05,7.52006]
[1776893018791,46.08,78593.85,0.0,0.95278,3e-05,7.5194]
[1776893018836,46.08,78593.85,0.0,0.95278,3e-05,7.5194]
[1776893018937,46.08,78593.85,0.0,0.95278,3e-05,7.5194]
[1776893019036,46.08,78593.85,0.0,0.95278,3e-05,7.51916]
[1776893024816,46.08,78594.35,0.0,0.95281,3e-05,7.51598]
[1776893031865,46.07,78594.31,0.0,0.95282,3e-05,7.51451]
[1776893036385,46.07,78593.49,0.0,0.9528,3e-05,7.51647]
[1776893036438,46.07,78593.49,0.0,0.9528,3e-05,7.51647]
[1776893036480,46.07,78593.49,0.0,0.9528,3e-05,7.51647]
[1776893036687,46.07,78593.49,0.0,0.9528,3e-05,7.51647]
[1776893036759,46.07,78593.49,0.0,0.9528,3e-05,7.51624]
[1776893041939,46.07,78591.73,0.0,0.95276,3e-05,7.52123]
[1776893045898,46.07,78590.66,0.0,0.95274,3e-05,7.52427]
[1776893045936,46.07,78590.66,0.0,0.95274,3e-05,7.52427]
[1776893045996,46.07,78590.66,0.0,0.95274,3e-05,7.52427]
[1776893046198,46.07,78590.66,0.0,0.95274,3e-05,7.52427]
[1776893046214,46.07,78590.31,0.0,0.95273,3e-05,7.52526]
[1776893058050,46.06,78590.63,0.0,0.95276,3e-05,7.52141]
[1776893059538,46.06,78590.63,0.0,0.95276,3e-05,7.52141]
[1776893059542,46.06,78590.63,0.0,0.95276,3e-05,7.52141]
[1776893059692,46.06,78590.63,0.0,0.95276,3e-05,7.52141]
[1776893060064,46.06,78590.43,0.0,0.95276,3e-05,7.52168]
[1776893065099,46.06,78590.42,0.0,0.95277,3e-05,7.52063]
[1776893071142,46.05,78591.12,0.0,0.95281,3e-05,7.5141]
[1776893074551,46.05,78591.65,0.0,0.95283,3e-05,7.51167]
[1776893074662,46.05,78591.65,0.0,0.95283,3e-05,7.51167]
[1776893074693,46.05,78591.65,0.0,0.95283,3e-05,7.51167]
[1776893075170,46.05,78591.77,0.0,0.95284,3e-05,7.51106]
[1776893080205,46.05,78591.73,0.0,0.95284,3e-05,7.51023]
[1776893085240,46.05,78591.85,0.0,0.95285,3e-05,7.50886]
[1776893090275,46.05,78591.78,0.0,0.95286,3e-05,7.50817]
[1776893095310,46.04,78591.54,0.0,0.95286,3e-05,7.50808]
[1776893101352,46.04,78597.64,0.0,0.95304,3e-05,7.48576]
[1776893102825,46.04,78597.64,0.0,0.95304,3e-05,7.48576]
[1776893102930,46.04,78597.64,0.0,0.95304,3e-05,7.48576]
[1776893102939,46.04,78597.64,0.0,0.95304,3e-05,7.48576]
[1776893103031,46.04,78599.66,0.0,0.9531,3e-05,7.47841]
[1776893108401,46.04,78599.81,0.0,0.95311,3e-05,7.4772]
[1776893109606,46.04,78599.81,0.0,0.95311,3e-05,7.4772]
[1776893109652,46.04,78599.81,0.0,0.95311,3e-05,7.4772]
[1776893109694,46.04,78599.81,0.0,0.95311,3e-05,7.4772]
[1776893109753,46.04,78599.77,0.0,0.95311,3e-05,7.47706]
[1776893116458,46.04,78599.98,0.0,0.95312,3e-05,7.47549]
[1776893125107,46.04,78600.01,0.0,0.95313,3e-05,7.47482]
[1776893125177,46.04,78600.01,0.0,0.95313,3e-05,7.47482]
[1776893125195,46.04,78600.01,0.0,0.95313,3e-05,7.47482]
[1776893125278,46.03,78600.01,0.0,0.95313,3e-05,7.47411]
[1776893135590,46.03,78600.09,0.0,0.95316,3e-05,7.46944]
[1776893142950,46.03,78600.02,0.0,0.95316,3e-05,7.46926]
[1776893148681,46.03,78600.02,0.0,0.95317,3e-05,7.46787]
[1776893158752,46.02,78600.02,0.0,0.95319,3e-05,7.46648]
[1776893161776,46.02,78593.97,0.0,0.95302,3e-05,7.48707]
[1776893163175,46.02,78593.97,0.0,0.95302,3e-05,7.48707]
[1776893163190,46.02,78593.97,0.0,0.95302,3e-05,7.48707]
[1776893163351,46.02,78593.97,0.0,0.95302,3e-05,7.48707]
[1776893163222,46.02,78594.95,0.0,0.95305,3e-05,7.48349]
[1776893163439,46.02,78594.95,0.0,0.95305,3e-05,7.48349]
[1776893168825,46.02,78597.6,0.0,0.95313,3e-05,7.47337]
[1776893169955,46.02,78597.6,0.0,0.95313,3e-05,7.47337]
[1776893170192,46.02,78597.6,0.0,0.95313,3e-05,7.47337]
[1776893170271,46.02,78597.6,0.0,0.95313,3e-05,7.47323]
[1776893181915,46.02,78597.64,0.0,0.95315,3e-05,7.47139]
[1776893184372,46.02,78597.64,0.0,0.95315,3e-05,7.47139]
[1776893184425,46.02,78597.64,0.0,0.95315,3e-05,7.47139]
[1776893184437,46.02,78597.64,0.0,0.95315,3e-05,7.47139]
[1776893184524,46.01,78597.64,0.0,0.95315,3e-05,7.47111]
[1776893191986,46.01,78597.64,0.0,0.95317,3e-05,7.46718]
[1776893205077,46.01,78597.57,0.0,0.95318,3e-05,7.4657]
[1776893214140,46.01,78597.68,0.0,0.9532,3e-05,7.46416]
[1776893225217,46.0,78598.36,0.0,0.95323,3e-05,7.46042]
[1776893226224,46.0,78604.71,0.0,0.9534,3e-05,7.43829]
[1776893228238,46.0,78608.49,0.0,0.95351,3e-05,7.42506]
[1776893229259,46.0,78608.49,0.0,0.95351,3e-05,7.42506]
[1776893229316,46.0,78608.49,0.0,0.95351,3e-05,7.42506]
[1776893229440,46.0,78608.49,0.0,0.95351,3e-05,7.42506]
[1776893229361,46.0,78608.22,0.0,0.9535,3e-05,7.42593]
[1776893235287,46.0,78608.58,0.0,0.95352,3e-05,7.42424]
[1776893240322,46.0,78610.89,0.0,0.95358,3e-05,7.4163]
[1776893240630,46.0,78610.89,0.0,0.95358,3e-05,7.4163]
[1776893240678,46.0,78610.89,0.0,0.95358,3e-05,7.4163]
[1776893240689,46.0,78610.89,0.0,0.95358,3e-05,7.4163]
[1776893241328,46.0,78610.96,0.0,0.95358,3e-05,7.4164]
[1776893246167,46.0,78611.57,0.0,0.95358,3e-05,7.41565]
[1776893246198,46.0,78611.57,0.0,0.95358,3e-05,7.41565]
[1776893246216,46.0,78611.57,0.0,0.95358,3e-05,7.41565]
[1776893246437,46.0,78611.57,0.0,0.95358,3e-05,7.41565]
[1776893246364,46.0,78612.22,0.0,0.9536,3e-05,7.41332]
[1776893251399,46.0,78612.73,0.0,0.95364,3e-05,7.40835]
[1776893256434,46.0,78612.8,0.0,0.95364,3e-05,7.40775]
[1776893262478,46.01,78612.83,0.0,0.95363,3e-05,7.40934]
[1776893267516,46.01,78612.68,0.0,0.95361,3e-05,7.41162]
[1776893273286,46.01,78609.63,0.0,0.95352,3e-05,7.42355]
[1776893273343,46.01,78609.63,0.0,0.95352,3e-05,7.42355]
[1776893273447,46.01,78609.63,0.0,0.95352,3e-05,7.42355]
[1776893273385,46.02,78609.63,0.0,0.95351,3e-05,7.42422]
[1776893273558,46.02,78609.86,0.0,0.95352,3e-05,7.42342]
[1776893279619,46.02,78609.94,0.0,0.95351,3e-05,7.4245]
[1776893279623,46.02,78609.94,0.0,0.95351,3e-05,7.4245]
[1776893279688,46.02,78609.94,0.0,0.95351,3e-05,7.4245]
[1776893279767,46.02,78610.55,0.0,0.95352,3e-05,7.42342]
[1776893285642,46.02,78611.45,0.0,0.95354,3e-05,7.42079]
[1776893292691,46.02,78611.26,0.0,0.95354,3e-05,7.42099]
[1776893293961,46.02,78611.26,0.0,0.95354,3e-05,7.42099]
[1776893294061,46.02,78611.26,0.0,0.95354,3e-05,7.42099]
[1776893294213,46.02,78611.26,0.0,0.95354,3e-05,7.42099]
[1776893294306,46.02,78611.09,0.0,0.95353,3e-05,7.42152]
[1776893299740,46.02,78608.51,0.0,0.95346,3e-05,7.43008]
[1776893305782,46.02,78608.9,0.0,0.95348,3e-05,7.42841]
[1776893311378,46.02,78609.21,0.0,0.95349,3e-05,7.42719]
[1776893311452,46.02,78609.21,0.0,0.95349,3e-05,7.42719]
[1776893311469,46.02,78609.4,0.0,0.9535,3e-05,7.42448]
[1776893311697,46.02,78609.4,0.0,0.9535,3e-05,7.42448]
[1776893316859,46.02,78609.04,0.0,0.95349,3e-05,7.42633]
[1776893322910,46.02,78610.52,0.0,0.95353,3e-05,7.42099]
[1776893324994,46.02,78609.71,0.0,0.95351,3e-05,7.42376]
[1776893325147,46.02,78609.71,0.0,0.95351,3e-05,7.42376]
[1776893325195,46.02,78609.71,0.0,0.95351,3e-05,7.42376]
[1776893325198,46.02,78608.05,0.0,0.95346,3e-05,7.42947]
[1776893336001,46.02,78605.73,0.0,0.9534,3e-05,7.4374]
[1776893338350,46.02,78605.49,0.0,0.95339,3e-05,7.43861]
[1776893338436,46.02,78605.49,0.0,0.95339,3e-05,7.43861]
[1776893338488,46.02,78605.49,0.0,0.95339,3e-05,7.43861]
[1776893338451,46.02,78605.72,0.0,0.9534,3e-05,7.43777]
[1776893338691,46.02,78605.72,0.0,0.9534,3e-05,7.43777]
[1776893345072,46.03,78607.78,0.0,0.95344,3e-05,7.43292]
[1776893350108,46.03,78607.35,0.0,0.95341,3e-05,7.43635]
[1776893356149,46.04,78607.23,0.0,0.95339,3e-05,7.43907]
[1776893357130,46.04,78607.23,0.0,0.95339,3e-05,7.43907]
[1776893357190,46.04,78607.23,0.0,0.95339,3e-05,7.43907]
[1776893357346,46.04,78607.23,0.0,0.95339,3e-05,7.43907]
[1776893357437,46.04,78607.23,0.0,0.95339,3e-05,7.43907]
[1776893357445,46.04,78607.23,0.0,0.95338,3e-05,7.43946]
[1776893363199,46.04,78605.95,0.0,0.95333,3e-05,7.44614]
[1776893368234,46.05,78606.08,0.0,0.95332,3e-05,7.44755]
[1776893373269,46.05,78606.56,0.0,0.95334,3e-05,7.44493]
[1776893379310,46.05,78606.24,0.0,0.95332,3e-05,7.447]
[1776893384345,46.05,78606.28,0.0,0.95332,3e-05,7.44662]
[1776893389381,46.05,78606.26,0.0,0.95332,3e-05,7.44646]
[1776893395423,46.05,78606.38,0.0,0.95333,3e-05,7.44577]
[1776893401465,46.05,78606.87,0.0,0.95334,3e-05,7.44381]
[1776893404781,46.05,78608.06,0.0,0.95338,3e-05,7.43958]
[1776893404842,46.05,78608.06,0.0,0.95338,3e-05,7.43958]
[1776893404940,46.05,78608.06,0.0,0.95338,3e-05,7.43958]
[1776893405493,46.05,78608.1,0.0,0.95338,3e-05,7.43941]
[1776893410528,46.05,78607.03,0.0,0.95335,3e-05,7.44288]
[1776893412451,46.05,78607.03,0.0,0.95335,3e-05,7.44288]
[1776893412505,46.05,78607.03,0.0,0.95335,3e-05,7.44288]
[1776893412542,46.05,78607.26,0.0,0.95336,3e-05,7.44198]
[1776893412695,46.05,78607.26,0.0,0.95336,3e-05,7.44198]
[1776893415563,46.05,78607.57,0.0,0.95337,3e-05,7.44075]
[1776893419231,46.05,78608.98,0.0,0.95341,3e-05,7.43571]
[1776893419403,46.05,78608.98,0.0,0.95341,3e-05,7.43571]
[1776893419443,46.05,78608.98,0.0,0.95341,3e-05,7.43571]
[1776893419591,46.05,78609.51,0.0,0.95342,3e-05,7.43383]
[1776893422612,46.05,78614.84,0.0,0.95357,3e-05,7.41529]
[1776893422720,46.05,78614.84,0.0,0.95357,3e-05,7.41529]
[1776893422885,46.05,78614.84,0.0,0.95357,3e-05,7.41529]
[1776893422938,46.05,78614.84,0.0,0.95357,3e-05,7.41529]
[1776893423619,46.05,78615.78,0.0,0.9536,3e-05,7.41203]
[1776893428654,46.05,78615.67,0.0,0.9536,3e-05,7.41235]
[1776893430473,46.05,78615.51,0.0,0.95359,3e-05,7.41288]
[1776893430668,46.05,78615.91,0.0,0.9536,3e-05,7.41148]
[1776893432682,46.05,78620.85,0.0,0.95375,3e-05,7.39244]
[1776893434253,46.05,78620.85,0.0,0.95375,3e-05,7.39244]
[1776893434308,46.05,78621.64,0.0,0.95376,3e-05,7.39055]
[1776893435703,46.05,78628.01,0.0,0.95394,3e-05,7.36906]
[1776893439730,46.05,78632.47,0.0,0.95406,3e-05,7.35389]
[1776893444766,46.05,78637.5,0.0,0.95419,3e-05,7.33692]
[1776893447769,46.05,78637.67,0.0,0.9542,3e-05,7.33642]
[1776893447935,46.05,78637.67,0.0,0.9542,3e-05,7.33642]
[1776893448520,46.05,78637.67,0.0,0.9542,3e-05,7.33642]
[1776893448689,46.05,78637.67,0.0,0.9542,3e-05,7.33642]
[1776893448621,46.05,78637.71,0.0,0.9542,3e-05,7.33653]
[1776893453829,46.06,78637.97,0.0,0.9542,3e-05,7.33605]
[1776893456365,46.06,78637.9,0.0,0.9542,3e-05,7.33637]
[1776893456436,46.06,78637.9,0.0,0.9542,3e-05,7.33637]
[1776893456547,46.06,78637.9,0.0,0.9542,3e-05,7.33637]
[1776893456688,46.06,78637.9,0.0,0.9542,3e-05,7.33637]
[1776893456603,46.06,78637.9,0.0,0.9542,3e-05,7.33653]
[1776893460878,46.06,78643.17,0.0,0.95434,3e-05,7.3189]
[1776893462018,46.06,78643.17,0.0,0.95434,3e-05,7.3189]
[1776893462195,46.06,78643.17,0.0,0.95434,3e-05,7.3189]
[1776893462307,46.06,78643.17,0.0,0.95434,3e-05,7.3189]
[1776893462441,46.06,78643.17,0.0,0.95434,3e-05,7.3189]
[1776893462457,46.06,78644.83,0.0,0.95438,3e-05,7.31332]
[1776893463899,46.06,78650.56,0.0,0.95454,3e-05,7.29385]
[1776893468933,46.06,78660.53,0.0,0.9548,3e-05,7.26074]
[1776893469941,46.06,78665.67,0.0,0.95494,3e-05,7.24346]
[1776893471952,46.06,78666.11,0.0,0.95495,3e-05,7.2422]
[1776893472192,46.06,78666.11,0.0,0.95495,3e-05,7.2422]
[1776893472331,46.06,78666.11,0.0,0.95495,3e-05,7.2422]
[1776893472468,46.06,78666.11,0.0,0.95495,3e-05,7.2422]
[1776893472494,46.06,78666.32,0.0,0.95495,3e-05,7.24173]
[1776893472962,46.06,78670.08,0.0,0.95505,3e-05,7.2292]
[1776893473969,46.06,78674.6,0.0,0.95517,3e-05,7.21412]
[1776893475983,46.06,78666.48,0.0,0.95495,3e-05,7.24224]
[1776893476990,46.06,78659.0,0.0,0.95475,3e-05,7.26769]
[1776893478109,46.06,78659.0,0.0,0.95475,3e-05,7.26769]
[1776893478186,46.06,78659.0,0.0,0.95475,3e-05,7.26769]
[1776893478358,46.06,78659.0,0.0,0.95475,3e-05,7.26769]
[1776893478440,46.06,78659.0,0.0,0.95475,3e-05,7.26769]
[1776893478537,46.06,78653.64,0.0,0.9546,3e-05,7.28638]
[1776893484039,46.07,78654.0,0.0,0.9546,3e-05,7.28609]
[1776893489207,46.07,78654.11,0.0,0.9546,3e-05,7.28634]
[1776893489441,46.07,78654.11,0.0,0.9546,3e-05,7.28634]
[1776893489575,46.07,78654.11,0.0,0.9546,3e-05,7.28634]
[1776893489694,46.07,78654.11,0.0,0.9546,3e-05,7.28634]
[1776893489667,46.07,78653.79,0.0,0.95459,3e-05,7.28759]
[1776893495121,46.07,78653.89,0.0,0.9546,3e-05,7.28541]
[1776893496643,46.07,78653.89,0.0,0.9546,3e-05,7.28541]
[1776893496690,46.07,78653.89,0.0,0.9546,3e-05,7.28541]
[1776893496745,46.07,78654.15,0.0,0.9546,3e-05,7.28469]
[1776893496873,46.07,78654.15,0.0,0.9546,3e-05,7.28469]
[1776893496939,46.07,78654.15,0.0,0.9546,3e-05,7.28469]
[1776893502169,46.07,78654.5,0.0,0.95461,3e-05,7.28448]
[1776893507487,46.07,78654.11,0.0,0.95459,3e-05,7.28646]
[1776893507692,46.07,78654.11,0.0,0.95459,3e-05,7.28646]
[1776893507658,46.08,78654.36,0.0,0.9546,3e-05,7.28577]
[1776893507944,46.08,78654.36,0.0,0.9546,3e-05,7.28577]
[1776893508193,46.08,78654.36,0.0,0.9546,3e-05,7.28577]
[1776893508211,46.08,78653.9,0.0,0.95458,3e-05,7.2875]
[1776893513246,46.08,78653.98,0.0,0.95458,3e-05,7.28801]
[1776893515097,46.08,78653.21,0.0,0.95456,3e-05,7.2908]
[1776893515191,46.08,78653.21,0.0,0.95456,3e-05,7.2908]
[1776893515291,46.08,78653.21,0.0,0.95456,3e-05,7.2908]
[1776893515438,46.08,78653.21,0.0,0.95456,3e-05,7.2908]
[1776893515538,46.08,78647.31,0.0,0.9544,3e-05,7.31111]
[1776893521506,46.08,78646.26,0.0,0.95436,3e-05,7.31529]
[1776893521686,46.08,78646.26,0.0,0.95436,3e-05,7.31529]
[1776893524440,46.08,78646.45,0.0,0.95436,3e-05,7.315]
[1776893524498,46.08,78647.12,0.0,0.95438,3e-05,7.31283]
[1776893526440,46.08,78646.76,0.0,0.95437,3e-05,7.31419]
[1776893526485,46.08,78646.76,0.0,0.95437,3e-05,7.31419]
[1776893526690,46.08,78646.76,0.0,0.95437,3e-05,7.31419]
[1776893526693,46.08,78648.27,0.0,0.95441,3e-05,7.30915]
[1776893531597,46.08,78647.86,0.0,0.9544,3e-05,7.31095]
[1776893531689,46.08,78647.86,0.0,0.9544,3e-05,7.31095]
[1776893537459,46.08,78654.15,0.0,0.95456,3e-05,7.29053]
[1776893537688,46.08,78654.15,0.0,0.95456,3e-05,7.29053]
[1776893537936,46.08,78654.18,0.0,0.95456,3e-05,7.29059]
[1776893538192,46.08,78654.18,0.0,0.95456,3e-05,7.29059]
[1776893538423,46.09,78655.42,0.0,0.95459,3e-05,7.28653]
[1776893544466,46.09,78655.68,0.0,0.95459,3e-05,7.28666]
[1776893546397,46.09,78655.81,0.0,0.95459,3e-05,7.28638]
[1776893546444,46.09,78655.81,0.0,0.95459,3e-05,7.28638]
[1776893551516,46.09,78658.43,0.0,0.95467,3e-05,7.27572]
[1776893554529,46.09,78658.61,0.0,0.95467,3e-05,7.27546]
[1776893554689,46.09,78658.61,0.0,0.95467,3e-05,7.27546]
[1776893555590,46.09,78658.61,0.0,0.95467,3e-05,7.27564]
[1776893555690,46.09,78658.61,0.0,0.95467,3e-05,7.27564]
[1776893555742,46.09,78658.81,0.0,0.95468,3e-05,7.27514]
[1776893561586,46.09,78659.59,0.0,0.95469,3e-05,7.27355]
[1776893566620,46.1,78659.44,0.0,0.95468,3e-05,7.27493]
[1776893569652,46.1,78660.45,0.0,0.9547,3e-05,7.27183]
[1776893569692,46.1,78660.45,0.0,0.9547,3e-05,7.27183]
[1776893573669,46.1,78677.78,0.0,0.95516,3e-05,7.21384]
[1776893574676,46.1,78681.24,0.0,0.95525,3e-05,7.20239]
[1776893575264,46.1,78681.24,0.0,0.95525,3e-05,7.20239]
[1776893575435,46.1,78681.24,0.0,0.95525,3e-05,7.20239]
[1776893577945,46.1,78681.8,0.0,0.95525,3e-05,7.20261]
[1776893578187,46.1,78681.8,0.0,0.95525,3e-05,7.20261]
[1776893578705,46.11,78680.87,0.0,0.95522,3e-05,7.20646]
[1776893583740,46.11,78681.42,0.0,0.95521,3e-05,7.20801]
[1776893585121,46.12,78681.77,0.0,0.95522,3e-05,7.2075]
[1776893590789,46.12,78682.02,0.0,0.95519,3e-05,7.21068]
[1776893595823,46.13,78682.05,0.0,0.95517,3e-05,7.21386]
[1776893601866,46.14,78681.99,0.0,0.95514,3e-05,7.21794]
[1776893606544,46.15,78682.32,0.0,0.95512,3e-05,7.21935]
[1776893606688,46.15,78682.32,0.0,0.95512,3e-05,7.21935]
[1776893606789,46.15,78682.32,0.0,0.95512,3e-05,7.21998]
[1776893611936,46.16,78683.93,0.0,0.95515,3e-05,7.21489]
[1776893616972,46.16,78684.35,0.0,0.95514,3e-05,7.21659]
[1776893622007,46.17,78684.8,0.0,0.95513,3e-05,7.21815]
[1776893627042,46.18,78684.36,0.0,0.95509,3e-05,7.22327]
[1776893632076,46.18,78684.06,0.0,0.95506,3e-05,7.22727]
[1776893637111,46.19,78683.7,0.0,0.95503,3e-05,7.23141]
[1776893642147,46.2,78682.84,0.0,0.95498,3e-05,7.23721]
[1776893647181,46.2,78683.29,0.0,0.95497,3e-05,7.23851]
[1776893652217,46.21,78684.08,0.0,0.95497,3e-05,7.23865]
[1776893657252,46.22,78683.99,0.0,0.95495,3e-05,7.24175]
[1776893662287,46.22,78684.32,0.0,0.95493,3e-05,7.2434]
[1776893667322,46.23,78683.22,0.0,0.95488,3e-05,7.24983]
[1776893672356,46.24,78683.69,0.0,0.95489,3e-05,7.24816]
[1776893677391,46.24,78686.98,0.0,0.95496,3e-05,7.23976]
[1776893679406,46.24,78695.82,0.0,0.95519,3e-05,7.21102]
[1776893680588,46.24,78695.82,0.0,0.95519,3e-05,7.21102]
[1776893680689,46.24,78695.82,0.0,0.95519,3e-05,7.21102]
[1776893680790,46.25,78699.19,0.0,0.95527,3e-05,7.20026]
[1776893685759,46.25,78700.3,0.0,0.95529,3e-05,7.19823]
[1776893685847,46.25,78700.3,0.0,0.95529,3e-05,7.19823]
[1776893685881,46.25,78702.01,0.0,0.95533,3e-05,7.19268]
[1776893686457,46.25,78708.91,0.0,0.95552,3e-05,7.16968]
[1776893690486,46.25,78712.06,0.0,0.95559,3e-05,7.16018]
[1776893692500,46.25,78723.06,0.0,0.95588,3e-05,7.12384]
[1776893693506,46.26,78728.71,0.0,0.95602,3e-05,7.10528]
[1776893695661,46.26,78729.36,0.0,0.95604,3e-05,7.10347]
[1776893696973,46.26,78729.9,0.0,0.95605,3e-05,7.10203]
[1776893697190,46.26,78729.99,0.0,0.95605,3e-05,7.10209]
[1776893697535,46.26,78730.31,0.0,0.95606,3e-05,7.10139]
[1776893702570,46.26,78735.04,0.0,0.95617,3e-05,7.08747]
[1776893707605,46.27,78730.75,0.0,0.95604,3e-05,7.1037]
[1776893711056,46.27,78726.95,0.0,0.95593,3e-05,7.11745]
[1776893711201,46.27,78726.95,0.0,0.95593,3e-05,7.11745]
[1776893716733,46.27,78729.37,0.0,0.95598,3e-05,7.1114]
[1776893721768,46.28,78730.05,0.0,0.95598,3e-05,7.11083]
[1776893722464,46.28,78730.05,0.0,0.95598,3e-05,7.11083]
[1776893722689,46.28,78730.05,0.0,0.95598,3e-05,7.11083]
[1776893722986,46.28,78730.05,0.0,0.95598,3e-05,7.11083]
[1776893722774,46.28,78730.02,0.0,0.95598,3e-05,7.11127]
[1776893723196,46.28,78730.02,0.0,0.95598,3e-05,7.11127]
[1776893729824,46.28,78730.31,0.0,0.95597,3e-05,7.11266]
[1776893735866,46.29,78730.58,0.0,0.95598,3e-05,7.11097]
[1776893739268,46.29,78730.58,0.0,0.95598,3e-05,7.11097]
[1776893739439,46.29,78730.58,0.0,0.95598,3e-05,7.11097]
[1776893739499,46.29,78730.58,0.0,0.95598,3e-05,7.11097]
[1776893739693,46.29,78730.58,0.0,0.95598,3e-05,7.11097]
[1776893739742,46.29,78730.58,0.0,0.95597,3e-05,7.11229]
[1776893744853,46.3,78729.55,0.0,0.95593,3e-05,7.11703]
[1776893744863,46.3,78729.55,0.0,0.95593,3e-05,7.11703]
[1776893744942,46.3,78729.55,0.0,0.95593,3e-05,7.11703]
[1776893744954,46.3,78729.2,0.0,0.95592,3e-05,7.11852]
[1776893749964,46.3,78729.2,0.0,0.95591,3e-05,7.12007]
[1776893754999,46.3,78730.04,0.0,0.95591,3e-05,7.11922]
[1776893755160,46.3,78730.04,0.0,0.95591,3e-05,7.11922]
[1776893755197,46.3,78730.04,0.0,0.95591,3e-05,7.11922]
[1776893755497,46.3,78730.04,0.0,0.95591,3e-05,7.11922]
[1776893755695,46.3,78730.04,0.0,0.95591,3e-05,7.11922]
[1776893756009,46.31,78730.49,0.0,0.95592,3e-05,7.11844]
[1776893762048,46.31,78728.74,0.0,0.95584,3e-05,7.12822]
[1776893765152,46.32,78729.06,0.0,0.95584,3e-05,7.12857]
[1776893765190,46.32,78729.06,0.0,0.95584,3e-05,7.12857]
[1776893765308,46.32,78729.06,0.0,0.95584,3e-05,7.12857]
[1776893765437,46.32,78729.06,0.0,0.95584,3e-05,7.12857]
[1776893765504,46.32,78729.44,0.0,0.95584,3e-05,7.12872]
[1776893770943,46.33,78728.37,0.0,0.95579,3e-05,7.13443]
[1776893771035,46.33,78728.58,0.0,0.95579,3e-05,7.13513]
[1776893771195,46.33,78728.58,0.0,0.95579,3e-05,7.13513]
[1776893771381,46.33,78728.58,0.0,0.95579,3e-05,7.13513]
[1776893771442,46.33,78728.58,0.0,0.95579,3e-05,7.13513]
[1776893777153,46.34,78729.14,0.0,0.95577,3e-05,7.13742]
[1776893781058,46.34,78728.94,0.0,0.95576,3e-05,7.13878]
[1776893781198,46.34,78727.64,0.0,0.95572,3e-05,7.14451]
[1776893781779,46.34,78727.64,0.0,0.95572,3e-05,7.14451]
[1776893781936,46.34,78727.64,0.0,0.95572,3e-05,7.14451]
[1776893781986,46.35,78722.16,0.0,0.95556,3e-05,7.16424]
[1776893785046,46.35,78720.26,0.0,0.9555,3e-05,7.1719]
[1776893785201,46.35,78718.84,0.0,0.95546,3e-05,7.17731]
[1776893785269,46.35,78718.84,0.0,0.95546,3e-05,7.17731]
[1776893785441,46.35,78718.84,0.0,0.95546,3e-05,7.17731]
[1776893785471,46.35,78719.12,0.0,0.95546,3e-05,7.177]
[1776893790073,46.36,78717.18,0.0,0.9554,3e-05,7.18498]
[1776893790199,46.36,78715.38,0.0,0.95534,3e-05,7.19165]
[1776893790239,46.36,78715.38,0.0,0.95534,3e-05,7.19165]
[1776893790435,46.36,78715.38,0.0,0.95534,3e-05,7.19165]
[1776893790449,46.36,78714.19,0.0,0.95531,3e-05,7.19583]
[1776893796262,46.36,78713.44,0.0,0.95529,3e-05,7.19772]
[1776893796408,46.36,78713.44,0.0,0.95529,3e-05,7.19772]
[1776893796445,46.36,78713.44,0.0,0.95529,3e-05,7.19772]
[1776893796509,46.36,78712.88,0.0,0.95527,3e-05,7.2002]
[1776893797293,46.37,78708.06,0.0,0.95514,3e-05,7.21702]
[1776893802327,46.37,78707.74,0.0,0.95511,3e-05,7.22091]
[1776893803985,46.37,78707.74,0.0,0.95511,3e-05,7.22091]
[1776893804087,46.37,78707.55,0.0,0.9551,3e-05,7.22211]
[1776893804161,46.37,78707.55,0.0,0.9551,3e-05,7.22211]
[1776893804191,46.37,78707.55,0.0,0.9551,3e-05,7.22211]
[1776893808681,46.38,78707.57,0.0,0.95508,3e-05,7.2243]
[1776893808689,46.38,78707.57,0.0,0.95508,3e-05,7.2243]
[1776893808937,46.38,78707.57,0.0,0.95508,3e-05,7.2243]
[1776893809037,46.38,78707.05,0.0,0.95506,3e-05,7.22661]
[1776893814412,46.39,78707.91,0.0,0.95506,3e-05,7.22708]
[1776893818791,46.39,78707.65,0.0,0.95504,3e-05,7.22965]
[1776893819448,46.39,78717.67,0.0,0.9553,3e-05,7.19707]
[1776893822321,46.4,78718.95,0.0,0.95532,3e-05,7.19401]
[1776893827504,46.41,78722.52,0.0,0.95539,3e-05,7.18579]
[1776893833548,46.41,78724.15,0.0,0.9554,3e-05,7.18419]
[1776893834391,46.41,78724.15,0.0,0.9554,3e-05,7.18419]
[1776893834441,46.41,78724.15,0.0,0.9554,3e-05,7.18419]
[1776893834546,46.41,78724.15,0.0,0.9554,3e-05,7.18419]
[1776893834701,46.41,78724.15,0.0,0.9554,3e-05,7.18419]
[1776893834717,46.42,78724.21,0.0,0.9554,3e-05,7.18463]
[1776893836568,46.42,78729.14,0.0,0.95552,3e-05,7.16939]
[1776893838541,46.42,78732.13,0.0,0.95559,3e-05,7.16004]
[1776893838691,46.42,78732.13,0.0,0.95559,3e-05,7.16004]
[1776893838744,46.42,78732.13,0.0,0.95559,3e-05,7.16004]
[1776893838939,46.42,78732.13,0.0,0.95559,3e-05,7.16004]
[1776893838972,46.42,78735.37,0.0,0.95567,3e-05,7.14989]
[1776893844624,46.43,78733.7,0.0,0.95561,3e-05,7.15799]
[1776893849661,46.43,78735.54,0.0,0.95565,3e-05,7.15325]
[1776893852685,46.43,78740.73,0.0,0.9558,3e-05,7.13402]
[1776893853777,46.43,78740.73,0.0,0.9558,3e-05,7.13402]
[1776893853939,46.43,78740.73,0.0,0.9558,3e-05,7.13402]
[1776893854009,46.43,78740.73,0.0,0.9558,3e-05,7.13402]
[1776893854023,46.43,78741.76,0.0,0.95582,3e-05,7.1309]
[1776893854191,46.43,78741.76,0.0,0.95582,3e-05,7.1309]
[1776893859734,46.44,78746.67,0.0,0.95593,3e-05,7.11647]
[1776893860830,46.44,78746.67,0.0,0.95593,3e-05,7.11647]
[1776893860940,46.44,78746.67,0.0,0.95593,3e-05,7.11647]
[1776893861114,46.44,78746.67,0.0,0.95593,3e-05,7.11647]
[1776893860988,46.44,78747.36,0.0,0.95595,3e-05,7.1145]
[1776893861194,46.44,78747.36,0.0,0.95595,3e-05,7.1145]
[1776893866185,46.44,78746.5,0.0,0.95591,3e-05,7.11897]
[1776893866445,46.44,78746.5,0.0,0.95591,3e-05,7.11897]
[1776893871818,46.45,78747.74,0.0,0.95593,3e-05,7.11667]
[1776893875988,46.45,78745.28,0.0,0.95586,3e-05,7.12573]
[1776893876103,46.45,78745.28,0.0,0.95586,3e-05,7.12573]
[1776893876143,46.45,78745.39,0.0,0.95586,3e-05,7.12564]
[1776893876193,46.45,78745.39,0.0,0.95586,3e-05,7.12564]
[1776893876854,46.45,78745.62,0.0,0.95587,3e-05,7.12514]
[1776893881888,46.45,78748.33,0.0,0.95593,3e-05,7.11745]
[1776893882927,46.45,78748.33,0.0,0.95593,3e-05,7.11745]
[1776893882941,46.45,78748.33,0.0,0.95593,3e-05,7.11745]
[1776893883033,46.45,78743.29,0.0,0.95579,3e-05,7.13453]
[1776893883192,46.45,78743.29,0.0,0.95579,3e-05,7.13453]
[1776893883438,46.45,78743.29,0.0,0.95579,3e-05,7.13453]
[1776893884909,46.45,78738.8,0.0,0.95567,3e-05,7.15001]
[1776893886441,46.46,78737.03,0.0,0.95562,3e-05,7.15615]
[1776893886923,46.46,78736.83,0.0,0.95562,3e-05,7.15704]
[1776893889675,46.46,78737.02,0.0,0.95562,3e-05,7.15684]
[1776893889694,46.46,78737.02,0.0,0.95562,3e-05,7.15684]
[1776893889918,46.46,78737.02,0.0,0.95562,3e-05,7.15684]
[1776893889938,46.46,78737.02,0.0,0.95562,3e-05,7.15684]
[1776893889944,46.46,78737.39,0.0,0.95563,3e-05,7.15582]
[1776893894979,46.46,78737.05,0.0,0.95561,3e-05,7.15811]
[1776893900016,46.46,78738.06,0.0,0.95562,3e-05,7.15595]
[1776893905204,46.47,78745.51,0.0,0.95581,3e-05,7.13234]
[1776893905456,46.47,78745.51,0.0,0.95581,3e-05,7.13234]
[1776893905592,46.47,78745.51,0.0,0.95581,3e-05,7.13234]
[1776893905692,46.47,78745.51,0.0,0.95581,3e-05,7.13234]
[1776893906083,46.47,78749.33,0.0,0.95591,3e-05,7.11991]
[1776893910828,46.47,78750.38,0.0,0.95593,3e-05,7.11766]
[1776893910938,46.47,78750.38,0.0,0.95593,3e-05,7.11766]
[1776893911130,46.47,78750.38,0.0,0.95593,3e-05,7.11766]
[1776893911194,46.47,78750.38,0.0,0.95593,3e-05,7.11766]
[1776893911158,46.47,78750.6,0.0,0.95595,3e-05,7.11448]
[1776893915133,46.47,78751.6,0.0,0.95597,3e-05,7.11206]
[1776893915189,46.47,78751.6,0.0,0.95597,3e-05,7.11206]
[1776893915153,46.47,78753.26,0.0,0.95601,3e-05,7.10684]
[1776893915657,46.47,78753.26,0.0,0.95601,3e-05,7.10684]
[1776893915696,46.47,78753.26,0.0,0.95601,3e-05,7.10684]
[1776893916161,46.47,78752.95,0.0,0.956,3e-05,7.10818]
[1776893919443,46.48,78752.48,0.0,0.95598,3e-05,7.11066]
[1776893919692,46.48,78752.48,0.0,0.95598,3e-05,7.11066]
[1776893922161,46.48,78753.03,0.0,0.95599,3e-05,7.10941]
[1776893922199,46.48,78753.03,0.0,0.95599,3e-05,7.10941]
[1776893922217,46.48,78754.36,0.0,0.95602,3e-05,7.10527]
[1776893923726,46.48,78754.79,0.0,0.95603,3e-05,7.10412]
[1776893923941,46.48,78754.79,0.0,0.95603,3e-05,7.10412]
[1776893929233,46.48,78755.4,0.0,0.95603,3e-05,7.10353]
[1776893929442,46.48,78755.4,0.0,0.95603,3e-05,7.10353]
[1776893929662,46.48,78755.4,0.0,0.95603,3e-05,7.10353]
[1776893929695,46.48,78755.4,0.0,0.95603,3e-05,7.10353]
[1776893929794,46.48,78755.28,0.0,0.95603,3e-05,7.10449]
[1776893933841,46.48,78752.26,0.0,0.95594,3e-05,7.11508]
[1776893933939,46.48,78752.26,0.0,0.95594,3e-05,7.11508]
[1776893934647,46.49,78752.03,0.0,0.95593,3e-05,7.11636]
[1776893934693,46.49,78752.03,0.0,0.95593,3e-05,7.11636]
[1776893934694,46.49,78751.57,0.0,0.95592,3e-05,7.11814]
[1776893939830,46.49,78751.15,0.0,0.9559,3e-05,7.12001]
[1776893939937,46.49,78751.15,0.0,0.9559,3e-05,7.12001]
[1776893945364,46.49,78752.75,0.0,0.95593,3e-05,7.1168]
[1776893946585,46.49,78752.75,0.0,0.95593,3e-05,7.1168]
[1776893946687,46.49,78752.75,0.0,0.95593,3e-05,7.1168]
[1776893946997,46.49,78752.75,0.0,0.95593,3e-05,7.1168]
[1776893947201,46.49,78752.75,0.0,0.95593,3e-05,7.1168]
[1776893947034,46.49,78753.19,0.0,0.95594,3e-05,7.11556]
[1776893952413,46.5,78753.68,0.0,0.95594,3e-05,7.11531]
[1776893954286,46.5,78753.56,0.0,0.95594,3e-05,7.11594]
[1776893954442,46.5,78753.56,0.0,0.95594,3e-05,7.11594]
[1776893955034,46.5,78753.56,0.0,0.95594,3e-05,7.11594]
[1776893955191,46.5,78753.56,0.0,0.95594,3e-05,7.11594]
[1776893955237,46.5,78755.16,0.0,0.95598,3e-05,7.11084]
[1776893960780,46.5,78758.1,0.0,0.95605,3e-05,7.10225]
[1776893960942,46.5,78758.1,0.0,0.95605,3e-05,7.10225]
[1776893961181,46.5,78758.1,0.0,0.95605,3e-05,7.10225]
[1776893961203,46.5,78758.1,0.0,0.95605,3e-05,7.10225]
[1776893961038,46.5,78758.15,0.0,0.95605,3e-05,7.10233]
[1776893966511,46.5,78758.72,0.0,0.95605,3e-05,7.10185]
[1776893971546,46.51,78759.02,0.0,0.95606,3e-05,7.09924]
[1776893974118,46.51,78759.13,0.0,0.95607,3e-05,7.09909]
[1776893974195,46.51,78759.13,0.0,0.95607,3e-05,7.09909]
[1776893974219,46.51,78758.99,0.0,0.95606,3e-05,7.09979]
[1776893975039,46.51,78758.99,0.0,0.95606,3e-05,7.09979]
[1776893975196,46.51,78758.99,0.0,0.95606,3e-05,7.09979]
[1776893980907,46.51,78760.66,0.0,0.95609,3e-05,7.09562]
[1776893980938,46.51,78760.66,0.0,0.95609,3e-05,7.09562]
[1776893980951,46.51,78760.57,0.0,0.95609,3e-05,7.09617]
[1776893981379,46.51,78760.57,0.0,0.95609,3e-05,7.09617]
[1776893981437,46.51,78760.57,0.0,0.95609,3e-05,7.09617]
[1776893986934,46.51,78762.3,0.0,0.95612,3e-05,7.09176]
[1776893987203,46.51,78762.3,0.0,0.95612,3e-05,7.09176]
[1776893987015,46.51,78762.91,0.0,0.95614,3e-05,7.09002]
[1776893987475,46.51,78762.91,0.0,0.95614,3e-05,7.09002]
[1776893987689,46.51,78762.91,0.0,0.95614,3e-05,7.09002]
[1776893987700,46.51,78763.01,0.0,0.95614,3e-05,7.08997]
[1776893993700,46.52,78763.13,0.0,0.95613,3e-05,7.0913]
[1776893996537,46.52,78763.58,0.0,0.95614,3e-05,7.0901]
[1776893996721,46.52,78766.75,0.0,0.95622,3e-05,7.08018]
[1776893998165,46.52,78766.75,0.0,0.95622,3e-05,7.08018]
[1776893998194,46.52,78766.75,0.0,0.95622,3e-05,7.08018]
[1776893998735,46.52,78775.03,0.0,0.95643,3e-05,7.05341]
[1776893999742,46.52,78780.43,0.0,0.95656,3e-05,7.03594]
[1776894001756,46.53,78784.86,0.0,0.95667,3e-05,7.02214]
[1776894002990,46.53,78784.86,0.0,0.95667,3e-05,7.02214]
[1776894003191,46.53,78784.86,0.0,0.95667,3e-05,7.02214]
[1776894004777,46.53,78778.8,0.0,0.95651,3e-05,7.04339]
[1776894005784,46.53,78774.09,0.0,0.95638,3e-05,7.05935]
[1776894006925,46.53,78774.09,0.0,0.95638,3e-05,7.05935]
[1776894006939,46.53,78774.09,0.0,0.95638,3e-05,7.05935]
[1776894012832,46.53,78772.99,0.0,0.95633,3e-05,7.06556]
[1776894018093,46.54,78772.43,0.0,0.95631,3e-05,7.06852]
[1776894019083,46.54,78773.61,0.0,0.95633,3e-05,7.06535]
[1776894019196,46.54,78773.61,0.0,0.95633,3e-05,7.06535]
[1776894020436,46.54,78772.59,0.0,0.9563,3e-05,7.06948]
[1776894020538,46.54,78772.59,0.0,0.9563,3e-05,7.06985]
[1776894024658,46.54,78772.6,0.0,0.9563,3e-05,7.07019]
[1776894024694,46.54,78772.6,0.0,0.9563,3e-05,7.07019]
[1776894026931,46.55,78767.52,0.0,0.95615,3e-05,7.0889]
[1776894028215,46.55,78767.52,0.0,0.95615,3e-05,7.0889]
[1776894028460,46.55,78763.23,0.0,0.95603,3e-05,7.10349]
[1776894028945,46.55,78758.37,0.0,0.9559,3e-05,7.11996]
[1776894029825,46.55,78758.37,0.0,0.9559,3e-05,7.11996]
[1776894029938,46.55,78758.37,0.0,0.9559,3e-05,7.11996]
[1776894029951,46.55,78755.95,0.0,0.95584,3e-05,7.12831]
[1776894031557,46.55,78754.87,0.0,0.95581,3e-05,7.13219]
[1776894031688,46.55,78754.87,0.0,0.95581,3e-05,7.13219]
[1776894035994,46.55,78745.55,0.0,0.95557,3e-05,7.16185]
[1776894038007,46.55,78740.27,0.0,0.95542,3e-05,7.17995]
[1776894040282,46.55,78738.83,0.0,0.95538,3e-05,7.18498]
[1776894040439,46.56,78738.37,0.0,0.95537,3e-05,7.18673]
[1776894041378,46.56,78737.55,0.0,0.95535,3e-05,7.18968]
[1776894041436,46.56,78737.55,0.0,0.95535,3e-05,7.18968]
[1776894042037,46.56,78742.24,0.0,0.95547,3e-05,7.17419]
[1776894043109,46.56,78742.24,0.0,0.95547,3e-05,7.17419]
[1776894043210,46.56,78747.73,0.0,0.95561,3e-05,7.15609]
[1776894045548,46.56,78747.37,0.0,0.9556,3e-05,7.15781]
[1776894048608,46.56,78748.1,0.0,0.95561,3e-05,7.15615]
[1776894048689,46.56,78748.1,0.0,0.95561,3e-05,7.15615]
[1776894048790,46.56,78748.1,0.0,0.95561,3e-05,7.15641]
[1776894052630,46.56,78750.67,0.0,0.95567,3e-05,7.14861]
[1776894052686,46.56,78750.67,0.0,0.95567,3e-05,7.14861]
[1776894058148,46.57,78753.18,0.0,0.95573,3e-05,7.14192]
[1776894063183,46.57,78761.91,0.0,0.95594,3e-05,7.11431]
[1776894063381,46.57,78761.91,0.0,0.95594,3e-05,7.11431]
[1776894063436,46.57,78761.91,0.0,0.95594,3e-05,7.11431]
[1776894064480,46.57,78762.27,0.0,0.95595,3e-05,7.11344]
[1776894064692,46.57,78762.27,0.0,0.95595,3e-05,7.11344]
[1776894065198,46.57,78763.11,0.0,0.95597,3e-05,7.11097]
[1776894070233,46.57,78763.2,0.0,0.95596,3e-05,7.11229]
[1776894071793,46.58,78763.11,0.0,0.95596,3e-05,7.11291]
[1776894071935,46.58,78763.11,0.0,0.95596,3e-05,7.11291]
[1776894077283,46.58,78762.01,0.0,0.95591,3e-05,7.11841]
[1776894082318,46.58,78761.88,0.0,0.9559,3e-05,7.12034]
[1776894084937,46.58,78762.13,0.0,0.9559,3e-05,7.1201]
[1776894085191,46.58,78762.13,0.0,0.9559,3e-05,7.1201]
[1776894086028,46.58,78763.18,0.0,0.95593,3e-05,7.1169]
[1776894086191,46.58,78763.18,0.0,0.95593,3e-05,7.1169]
[1776894086346,46.59,78762.55,0.0,0.95591,3e-05,7.11929]
[1776894089426,46.59,78763.01,0.0,0.95591,3e-05,7.11835]
[1776894089435,46.59,78764.31,0.0,0.95595,3e-05,7.11432]
[1776894095413,46.59,78768.17,0.0,0.95605,3e-05,7.10062]
[1776894097089,46.59,78769.13,0.0,0.95607,3e-05,7.09776]
[1776894097196,46.59,78769.13,0.0,0.95607,3e-05,7.09776]
[1776894098387,46.59,78769.55,0.0,0.95608,3e-05,7.09669]
[1776894098434,46.59,78770.6,0.0,0.9561,3e-05,7.09354]
[1776894098440,46.59,78770.6,0.0,0.9561,3e-05,7.09354]
[1776894103470,46.6,78772.11,0.0,0.95613,3e-05,7.09022]
[1776894108504,46.6,78771.56,0.0,0.9561,3e-05,7.09376]
[1776894109626,46.6,78771.56,0.0,0.9561,3e-05,7.09376]
[1776894109692,46.6,78771.56,0.0,0.9561,3e-05,7.09376]
[1776894116026,46.61,78768.19,0.0,0.956,3e-05,7.10726]
[1776894116200,46.61,78768.19,0.0,0.956,3e-05,7.10726]
[1776894116234,46.61,78768.02,0.0,0.95599,3e-05,7.10814]
[1776894119888,46.61,78767.98,0.0,0.95598,3e-05,7.10892]
[1776894119945,46.61,78767.98,0.0,0.95598,3e-05,7.10892]
[1776894123283,46.61,78767.74,0.0,0.95597,3e-05,7.111]
[1776894124616,46.61,78772.32,0.0,0.95608,3e-05,7.09679]
[1776894126833,46.62,78772.97,0.0,0.9561,3e-05,7.09498]
[1776894132672,46.62,78776.37,0.0,0.95616,3e-05,7.08622]
[1776894137707,46.63,78776.76,0.0,0.95616,3e-05,7.08672]
[1776894140702,46.63,78776.33,0.0,0.95614,3e-05,7.08885]
[1776894140941,46.63,78776.33,0.0,0.95614,3e-05,7.08885]
[1776894141863,46.63,78776.33,0.0,0.95614,3e-05,7.08921]
[1776894141947,46.63,78776.33,0.0,0.95614,3e-05,7.08921]
[1776894142075,46.63,78776.83,0.0,0.95615,3e-05,7.0879]
[1776894147777,46.63,78776.03,0.0,0.95612,3e-05,7.09265]
[1776894150248,46.63,78776.03,0.0,0.95612,3e-05,7.09265]
[1776894150440,46.63,78776.03,0.0,0.95612,3e-05,7.09265]
[1776894150350,46.64,78775.05,0.0,0.95608,3e-05,7.09658]
[1776894155832,46.64,78776.92,0.0,0.95613,3e-05,7.08967]
[1776894156944,46.64,78776.92,0.0,0.95613,3e-05,7.08967]
[1776894163889,46.65,78777.18,0.0,0.95612,3e-05,7.09156]
[1776894165023,46.65,78777.18,0.0,0.95612,3e-05,7.09156]
[1776894165207,46.65,78777.18,0.0,0.95612,3e-05,7.09156]
[1776894165228,46.65,78775.98,0.0,0.95608,3e-05,7.09587]
[1776894165688,46.65,78775.98,0.0,0.95608,3e-05,7.09587]
[1776894174074,46.65,78776.46,0.0,0.95608,3e-05,7.09594]
[1776894174199,46.65,78776.46,0.0,0.95608,3e-05,7.09594]
[1776894174253,46.65,78776.85,0.0,0.95608,3e-05,7.09597]
[1776894174944,46.65,78776.85,0.0,0.95608,3e-05,7.09597]
[1776894175187,46.65,78776.85,0.0,0.95608,3e-05,7.09597]
[1776894185153,46.66,78779.01,0.0,0.95613,3e-05,7.09083]
[1776894185196,46.66,78779.01,0.0,0.95613,3e-05,7.09083]
[1776894185201,46.66,78777.77,0.0,0.95608,3e-05,7.09661]
[1776894185571,46.66,78777.77,0.0,0.95608,3e-05,7.09661]
[1776894185688,46.66,78777.77,0.0,0.95608,3e-05,7.09661]
[1776894191249,46.67,78778.63,0.0,0.95609,3e-05,7.09539]
[1776894195332,46.67,78778.63,0.0,0.95608,3e-05,7.09669]
[1776894195441,46.67,78778.63,0.0,0.95608,3e-05,7.09669]
[1776894195387,46.67,78779.73,0.0,0.95611,3e-05,7.09337]
[1776894195571,46.67,78779.73,0.0,0.95611,3e-05,7.09337]
[1776894195700,46.67,78779.73,0.0,0.95611,3e-05,7.09337]
[1776894205095,46.67,78780.42,0.0,0.95611,3e-05,7.09273]
[1776894205193,46.67,78780.42,0.0,0.95611,3e-05,7.09273]
[1776894205346,46.67,78780.42,0.0,0.95611,3e-05,7.09273]
[1776894205441,46.67,78780.42,0.0,0.95611,3e-05,7.09273]
[1776894205495,46.68,78779.54,0.0,0.95608,3e-05,7.09726]
[1776894210525,46.68,78779.58,0.0,0.95608,3e-05,7.09744]
[1776894210694,46.68,78779.73,0.0,0.95607,3e-05,7.0982]
[1776894210759,46.68,78779.73,0.0,0.95607,3e-05,7.0982]
[1776894210938,46.68,78779.73,0.0,0.95607,3e-05,7.0982]
[1776894211219,46.68,78780.15,0.0,0.95609,3e-05,7.09436]
[1776894218268,46.69,78780.82,0.0,0.95609,3e-05,7.09437]
[1776894223158,46.69,78781.05,0.0,0.95609,3e-05,7.09486]
[1776894223195,46.69,78781.05,0.0,0.95609,3e-05,7.09486]
[1776894223322,46.69,78781.05,0.0,0.95609,3e-05,7.09486]
[1776894223436,46.69,78781.05,0.0,0.95609,3e-05,7.09486]
[1776894223537,46.69,78781.09,0.0,0.95609,3e-05,7.09504]
[1776894229349,46.7,78781.08,0.0,0.95607,3e-05,7.09693]
[1776894231614,46.7,78778.57,0.0,0.956,3e-05,7.10585]
[1776894231695,46.7,78778.57,0.0,0.956,3e-05,7.10585]
[1776894231846,46.7,78778.57,0.0,0.956,3e-05,7.10585]
[1776894231942,46.7,78778.57,0.0,0.956,3e-05,7.10585]
[1776894232370,46.7,78777.54,0.0,0.95598,3e-05,7.10955]
[1776894234384,46.7,78767.97,0.0,0.95572,3e-05,7.14185]
[1776894235390,46.7,78760.16,0.0,0.95551,3e-05,7.16805]
[1776894235786,46.7,78760.16,0.0,0.95551,3e-05,7.16805]
[1776894235940,46.7,78760.16,0.0,0.95551,3e-05,7.16805]
[1776894236017,46.7,78760.16,0.0,0.95551,3e-05,7.16805]
[1776894236189,46.7,78760.16,0.0,0.95551,3e-05,7.16805]
[1776894236398,46.7,78758.38,0.0,0.95547,3e-05,7.17416]
[1776894241276,46.7,78755.89,0.0,0.95539,3e-05,7.18317]
[1776894241438,46.7,78755.89,0.0,0.95539,3e-05,7.18317]
[1776894241441,46.7,78755.89,0.0,0.95539,3e-05,7.18317]
[1776894241536,46.7,78754.48,0.0,0.95536,3e-05,7.18804]
[1776894241695,46.7,78754.48,0.0,0.95536,3e-05,7.18804]
[1776894243447,46.7,78748.69,0.0,0.9552,3e-05,7.2077]
[1776894248482,46.7,78746.0,0.0,0.95512,3e-05,7.21729]
[1776894249489,46.7,78750.96,0.0,0.95525,3e-05,7.20084]
[1776894250492,46.7,78750.96,0.0,0.95525,3e-05,7.20084]
[1776894250495,46.7,78751.94,0.0,0.95528,3e-05,7.19771]
[1776894250697,46.7,78751.94,0.0,0.95528,3e-05,7.19771]
[1776894250754,46.7,78751.94,0.0,0.95528,3e-05,7.19771]
[1776894250937,46.7,78751.94,0.0,0.95528,3e-05,7.19771]
[1776894256538,46.71,78755.07,0.0,0.95535,3e-05,7.18825]
[1776894257545,46.71,78764.47,0.0,0.9556,3e-05,7.1571]
[1776894258551,46.71,78774.06,0.0,0.95585,3e-05,7.12543]
[1776894259559,46.71,78776.78,0.0,0.95592,3e-05,7.11663]
[1776894260069,46.71,78776.78,0.0,0.95592,3e-05,7.11663]
[1776894260197,46.71,78776.78,0.0,0.95592,3e-05,7.11663]
[1776894260410,46.71,78776.78,0.0,0.95592,3e-05,7.11663]
[1776894260440,46.71,78776.78,0.0,0.95592,3e-05,7.11663]
[1776894260565,46.71,78776.56,0.0,0.95591,3e-05,7.11763]
[1776894265463,46.71,78776.33,0.0,0.9559,3e-05,7.11953]
[1776894265531,46.71,78776.33,0.0,0.9559,3e-05,7.11981]
[1776894265690,46.71,78776.33,0.0,0.9559,3e-05,7.11981]
[1776894265691,46.71,78776.33,0.0,0.9559,3e-05,7.11981]
[1776894265937,46.71,78776.33,0.0,0.9559,3e-05,7.11981]
[1776894269852,46.71,78777.44,0.0,0.95592,3e-05,7.11697]
[1776894269944,46.71,78777.44,0.0,0.95592,3e-05,7.11697]
[1776894269969,46.71,78777.44,0.0,0.95592,3e-05,7.11697]
[1776894270191,46.71,78777.44,0.0,0.95592,3e-05,7.11697]
[1776894270243,46.72,78777.47,0.0,0.95591,3e-05,7.11744]
[1776894275671,46.72,78777.47,0.0,0.95592,3e-05,7.11609]
[1776894277719,46.72,78774.52,0.0,0.95584,3e-05,7.12615]
[1776894277942,46.72,78774.52,0.0,0.95584,3e-05,7.12615]
[1776894278192,46.72,78774.52,0.0,0.95584,3e-05,7.12615]
[1776894278216,46.72,78771.71,0.0,0.95576,3e-05,7.13603]
[1776894283727,46.72,78769.62,0.0,0.9557,3e-05,7.14446]
[1776894287030,46.72,78769.25,0.0,0.95568,3e-05,7.14617]
[1776894287195,46.72,78769.25,0.0,0.95568,3e-05,7.14617]
[1776894287277,46.72,78769.25,0.0,0.95568,3e-05,7.14617]
[1776894287436,46.72,78769.25,0.0,0.95568,3e-05,7.14617]
[1776894287482,46.73,78770.36,0.0,0.95571,3e-05,7.14273]
[1776894290778,46.73,78774.45,0.0,0.95581,3e-05,7.1302]
[1776894295264,46.73,78774.62,0.0,0.95581,3e-05,7.13046]
[1776894295440,46.73,78774.62,0.0,0.95581,3e-05,7.13046]
[1776894295455,46.73,78774.62,0.0,0.95581,3e-05,7.13046]
[1776894295537,46.73,78775.44,0.0,0.95583,3e-05,7.12801]
[1776894295689,46.73,78775.44,0.0,0.95583,3e-05,7.12801]
[1776894296820,46.73,78780.72,0.0,0.95596,3e-05,7.11109]
[1776894302070,46.73,78780.94,0.0,0.95596,3e-05,7.11159]
[1776894302204,46.73,78780.94,0.0,0.95596,3e-05,7.11159]
[1776894302507,46.73,78780.94,0.0,0.95596,3e-05,7.11159]
[1776894302609,46.74,78780.94,0.0,0.95595,3e-05,7.1119]
[1776894302688,46.74,78780.94,0.0,0.95595,3e-05,7.1119]
[1776894304940,46.74,78778.11,0.0,0.95588,3e-05,7.12187]
[1776894305041,46.74,78778.01,0.0,0.95587,3e-05,7.12249]
[1776894308952,46.74,78778.93,0.0,0.95589,3e-05,7.12031]
[1776894309192,46.74,78778.93,0.0,0.95589,3e-05,7.12031]
[1776894314947,46.74,78779.48,0.0,0.95589,3e-05,7.12054]
[1776894317373,46.74,78779.56,0.0,0.95589,3e-05,7.12057]
[1776894317446,46.74,78779.56,0.0,0.95589,3e-05,7.12057]
[1776894317603,46.74,78779.56,0.0,0.95589,3e-05,7.12057]
[1776894317649,46.75,78780.15,0.0,0.9559,3e-05,7.11891]
[1776894317691,46.75,78780.15,0.0,0.9559,3e-05,7.11891]
[1776894323043,46.75,78781.62,0.0,0.95593,3e-05,7.11553]
[1776894323196,46.75,78781.62,0.0,0.95593,3e-05,7.11553]
[1776894323276,46.75,78781.62,0.0,0.95593,3e-05,7.11553]
[1776894323439,46.75,78781.62,0.0,0.95593,3e-05,7.11553]
[1776894323519,46.75,78782.26,0.0,0.95594,3e-05,7.11371]
[1776894329049,46.75,78782.96,0.0,0.95595,3e-05,7.11324]
[1776894331426,46.75,78782.96,0.0,0.95594,3e-05,7.11354]
[1776894331443,46.75,78782.96,0.0,0.95594,3e-05,7.11354]
[1776894331527,46.76,78783.07,0.0,0.95596,3e-05,7.11072]
[1776894331874,46.76,78783.07,0.0,0.95596,3e-05,7.11072]
[1776894331940,46.76,78783.07,0.0,0.95596,3e-05,7.11072]
[1776894337341,46.76,78782.19,0.0,0.95593,3e-05,7.11484]
[1776894337440,46.76,78782.19,0.0,0.95593,3e-05,7.11484]
[1776894337442,46.76,78783.85,0.0,0.95597,3e-05,7.10994]
[1776894343180,46.76,78783.88,0.0,0.95596,3e-05,7.11015]
[1776894343441,46.76,78783.88,0.0,0.95596,3e-05,7.11015]
[1776894349189,46.77,78785.11,0.0,0.95597,3e-05,7.1089]
[1776894354224,46.76,78784.44,0.0,0.95596,3e-05,7.1101]
[1776894354726,46.76,78784.44,0.0,0.95596,3e-05,7.1101]
[1776894354945,46.76,78784.44,0.0,0.95596,3e-05,7.1101]
[1776894354952,46.76,78784.44,0.0,0.95596,3e-05,7.1101]
[1776894355201,46.76,78784.44,0.0,0.95596,3e-05,7.1101]
[1776894355231,46.76,78783.23,0.0,0.95593,3e-05,7.1139]
[1776894357245,46.76,78779.48,0.0,0.95584,3e-05,7.12588]
[1776894357985,46.76,78779.48,0.0,0.95584,3e-05,7.12588]
[1776894358251,46.76,78776.82,0.0,0.95577,3e-05,7.13446]
[1776894361551,46.76,78774.92,0.0,0.95573,3e-05,7.14026]
[1776894361614,46.76,78774.4,0.0,0.95571,3e-05,7.14173]
[1776894367314,46.76,78779.19,0.0,0.95585,3e-05,7.12435]
[1776894371343,46.76,78783.36,0.0,0.95597,3e-05,7.10973]
[1776894377386,46.75,78783.9,0.0,0.95599,3e-05,7.10679]
[1776894382559,46.75,78784.44,0.0,0.95601,3e-05,7.10426]
[1776894382690,46.75,78784.44,0.0,0.95601,3e-05,7.10426]
[1776894382661,46.75,78784.58,0.0,0.95601,3e-05,7.10361]
[1776894382897,46.75,78784.58,0.0,0.95601,3e-05,7.10361]
[1776894382940,46.75,78784.58,0.0,0.95601,3e-05,7.10361]
[1776894383428,46.75,78785.13,0.0,0.95603,3e-05,7.10161]
[1776894385442,46.75,78789.33,0.0,0.95614,3e-05,7.08739]
[1776894388285,46.75,78790.28,0.0,0.95617,3e-05,7.08395]
[1776894388437,46.75,78790.28,0.0,0.95617,3e-05,7.08395]
[1776894389286,46.75,78790.84,0.0,0.95619,3e-05,7.08196]
[1776894389439,46.75,78790.84,0.0,0.95619,3e-05,7.08196]
[1776894389470,46.75,78791.41,0.0,0.9562,3e-05,7.07994]
[1776894393498,46.75,78804.97,0.0,0.95657,3e-05,7.03207]
[1776894394505,46.75,78806.05,0.0,0.9566,3e-05,7.02847]
[1776894396582,46.75,78806.73,0.0,0.95662,3e-05,7.02619]
[1776894396696,46.75,78806.73,0.0,0.95662,3e-05,7.02619]
[1776894405582,46.75,78811.02,0.0,0.95673,3e-05,7.0118]
[1776894406779,46.75,78810.31,0.0,0.95671,3e-05,7.01411]
[1776894406909,46.75,78810.31,0.0,0.95671,3e-05,7.01411]
[1776894406945,46.75,78810.31,0.0,0.95671,3e-05,7.01411]
[1776894407596,46.75,78810.51,0.0,0.95672,3e-05,7.01344]
[1776894412631,46.75,78811.83,0.0,0.95675,3e-05,7.00906]
[1776894413408,46.75,78811.83,0.0,0.95675,3e-05,7.00906]
[1776894413436,46.75,78811.83,0.0,0.95675,3e-05,7.00906]
[1776894413639,46.75,78811.98,0.0,0.95676,3e-05,7.00857]
[1776894413851,46.75,78811.98,0.0,0.95676,3e-05,7.00857]
[1776894413938,46.75,78811.98,0.0,0.95676,3e-05,7.00857]
[1776894419681,46.75,78814.68,0.0,0.95683,3e-05,6.99974]
[1776894424617,46.75,78814.68,0.0,0.95683,3e-05,6.99978]
[1776894424697,46.75,78814.68,0.0,0.95683,3e-05,6.99978]
[1776894424665,46.75,78814.68,0.0,0.95683,3e-05,6.99979]
[1776894424899,46.75,78814.68,0.0,0.95683,3e-05,6.99979]
[1776894424941,46.75,78814.68,0.0,0.95683,3e-05,6.99979]
[1776894425722,46.75,78813.89,0.0,0.9568,3e-05,7.00239]
[1776894430758,46.75,78814.59,0.0,0.95682,3e-05,7.00013]
[1776894430863,46.75,78814.59,0.0,0.95682,3e-05,7.00013]
[1776894430942,46.75,78814.59,0.0,0.95682,3e-05,7.00013]
[1776894436799,46.75,78814.39,0.0,0.95682,3e-05,7.00084]
[1776894442780,46.75,78814.36,0.0,0.95682,3e-05,7.00095]
[1776894442940,46.75,78814.36,0.0,0.95682,3e-05,7.00095]
[1776894443350,46.75,78814.36,0.0,0.95682,3e-05,7.00095]
[1776894443438,46.75,78814.36,0.0,0.95682,3e-05,7.00095]
[1776894443453,46.75,78813.69,0.0,0.9568,3e-05,7.00318]
[1776894444856,46.75,78809.92,0.0,0.9567,3e-05,7.01554]
[1776894449891,46.75,78808.58,0.0,0.95667,3e-05,7.01976]
[1776894451522,46.75,78808.58,0.0,0.95667,3e-05,7.01976]
[1776894451692,46.75,78808.58,0.0,0.95667,3e-05,7.01976]
[1776894451787,46.75,78808.9,0.0,0.95669,3e-05,7.01592]
[1776894451837,46.75,78808.9,0.0,0.95669,3e-05,7.01592]
[1776894451938,46.75,78808.9,0.0,0.95669,3e-05,7.01592]
[1776894458956,46.74,78808.8,0.0,0.95669,3e-05,7.01595]
[1776894463992,46.74,78807.78,0.0,0.95667,3e-05,7.01894]
[1776894464883,46.74,78807.78,0.0,0.95667,3e-05,7.01894]
[1776894464936,46.74,78807.78,0.0,0.95667,3e-05,7.01894]
[1776894465271,46.74,78807.78,0.0,0.95667,3e-05,7.01894]
[1776894465442,46.74,78807.78,0.0,0.95667,3e-05,7.01894]
[1776894465468,46.74,78807.68,0.0,0.95667,3e-05,7.01921]
[1776894472046,46.74,78807.71,0.0,0.95667,3e-05,7.01864]
[1776894476454,46.74,78807.78,0.0,0.95667,3e-05,7.01821]
[1776894477068,46.74,78807.78,0.0,0.95667,3e-05,7.01814]
[1776894477188,46.74,78807.78,0.0,0.95667,3e-05,7.01814]
[1776894486714,46.74,78807.54,0.0,0.95667,3e-05,7.01865]
[1776894486937,46.74,78808.75,0.0,0.95671,3e-05,7.01426]
[1776894491018,46.74,78812.27,0.0,0.95679,3e-05,7.00336]
[1776894491195,46.74,78812.27,0.0,0.95679,3e-05,7.00336]
[1776894492187,46.74,78818.17,0.0,0.95694,3e-05,6.98398]
[1776894495850,46.74,78819.97,0.0,0.95699,3e-05,6.9781]
[1776894495939,46.74,78819.97,0.0,0.95699,3e-05,6.9781]
[1776894501249,46.74,78822.08,0.0,0.95704,3e-05,6.97131]
[1776894505278,46.74,78824.97,0.0,0.95712,3e-05,6.96198]
[1776894506494,46.74,78824.97,0.0,0.95712,3e-05,6.96198]
[1776894507155,46.74,78825.37,0.0,0.95712,3e-05,6.96072]
[1776894507194,46.74,78825.37,0.0,0.95712,3e-05,6.96072]
[1776894507693,46.74,78825.37,0.0,0.95712,3e-05,6.96072]
[1776894507771,46.74,78825.08,0.0,0.95712,3e-05,6.96171]
[1776894513051,46.74,78826.52,0.0,0.95717,3e-05,6.95454]
[1776894513192,46.74,78826.52,0.0,0.95717,3e-05,6.95454]
[1776894518791,46.74,78827.02,0.0,0.95718,3e-05,6.95321]
[1776894518938,46.74,78825.88,0.0,0.95715,3e-05,6.95699]
[1776894520040,46.74,78824.62,0.0,0.95712,3e-05,6.96116]
[1776894520189,46.74,78824.62,0.0,0.95712,3e-05,6.96116]
[1776894520382,46.74,78824.94,0.0,0.95712,3e-05,6.96017]
[1776894525680,46.74,78827.03,0.0,0.95717,3e-05,6.9536]
[1776894525938,46.74,78827.31,0.0,0.95718,3e-05,6.95275]
[1776894531460,46.75,78827.84,0.0,0.95719,3e-05,6.95144]
[1776894536830,46.75,78828.14,0.0,0.9572,3e-05,6.95076]
[1776894536941,46.75,78828.29,0.0,0.9572,3e-05,6.95034]
[1776894539110,46.75,78828.85,0.0,0.95721,3e-05,6.94867]
[1776894539195,46.75,78828.85,0.0,0.95721,3e-05,6.94867]
[1776894539515,46.75,78829.5,0.0,0.95723,3e-05,6.94662]
[1776894542636,46.75,78831.68,0.0,0.95728,3e-05,6.93969]
[1776894545032,46.75,78835.24,0.0,0.95737,3e-05,6.9284]
[1776894550581,46.75,78838.73,0.0,0.95746,3e-05,6.91758]
[1776894550692,46.75,78838.73,0.0,0.95746,3e-05,6.91758]
[1776894551377,46.75,78838.43,0.0,0.95745,3e-05,6.91868]
[1776894551440,46.75,78838.43,0.0,0.95745,3e-05,6.91868]
[1776894551602,46.75,78838.85,0.0,0.95746,3e-05,6.91744]
[1776894556313,46.75,78840.27,0.0,0.95749,3e-05,6.91336]
[1776894556449,46.75,78840.27,0.0,0.95749,3e-05,6.91336]
[1776894561674,46.75,78840.76,0.0,0.9575,3e-05,6.91266]
[1776894565955,46.76,78843.64,0.0,0.95756,3e-05,6.90394]
[1776894566196,46.76,78843.64,0.0,0.95756,3e-05,6.90394]
[1776894567484,46.76,78843.67,0.0,0.95756,3e-05,6.90402]
[1776894567690,46.76,78843.67,0.0,0.95756,3e-05,6.90402]
[1776894567744,46.76,78843.67,0.0,0.95756,3e-05,6.90419]
[1776894572750,46.76,78844.29,0.0,0.95759,3e-05,6.90035]
[1776894574865,46.76,78844.43,0.0,0.95759,3e-05,6.90008]
[1776894574946,46.76,78843.36,0.0,0.95756,3e-05,6.90373]
[1776894580807,46.76,78842.84,0.0,0.95754,3e-05,6.9065]
[1776894581850,46.76,78842.84,0.0,0.95754,3e-05,6.9065]
[1776894581936,46.76,78838.64,0.0,0.95743,3e-05,6.92032]
[1776894583342,46.76,78837.59,0.0,0.9574,3e-05,6.92389]
[1776894583447,46.76,78837.59,0.0,0.9574,3e-05,6.92389]
[1776894583828,46.76,78837.33,0.0,0.9574,3e-05,6.92489]
[1776894585356,46.76,78833.0,0.0,0.95728,3e-05,6.93913]
[1776894585436,46.76,78833.0,0.0,0.95728,3e-05,6.93913]
[1776894588863,46.76,78826.88,0.0,0.95712,3e-05,6.95956]
[1776894589725,46.76,78826.88,0.0,0.95712,3e-05,6.95956]
[1776894589870,46.76,78826.15,0.0,0.9571,3e-05,6.96203]
[1776894589941,46.76,78826.15,0.0,0.9571,3e-05,6.96203]
[1776894590667,46.76,78826.15,0.0,0.9571,3e-05,6.96203]
[1776894590688,46.76,78826.15,0.0,0.9571,3e-05,6.96203]
[1776894595340,46.77,78822.68,0.0,0.95701,3e-05,6.97379]
[1776894595437,46.77,78822.68,0.0,0.95701,3e-05,6.97379]
[1776894596523,46.77,78822.0,0.0,0.95699,3e-05,6.97609]
[1776894596696,46.77,78822.0,0.0,0.95699,3e-05,6.97609]
[1776894596791,46.77,78822.0,0.0,0.95699,3e-05,6.97615]
[1776894601954,46.77,78819.86,0.0,0.95694,3e-05,6.9834]
[1776894603968,46.77,78810.11,0.0,0.95669,3e-05,7.0154]
[1776894605094,46.77,78810.11,0.0,0.95669,3e-05,7.0154]
[1776894605192,46.77,78810.11,0.0,0.95669,3e-05,7.0154]
[1776894605293,46.77,78810.59,0.0,0.9567,3e-05,7.01384]
[1776894611006,46.77,78808.67,0.0,0.95665,3e-05,7.02003]
[1776894611191,46.77,78808.67,0.0,0.95665,3e-05,7.02003]
[1776894611264,46.77,78808.67,0.0,0.95665,3e-05,7.01996]
[1776894616052,46.77,78804.04,0.0,0.95653,3e-05,7.03493]
[1776894621087,46.76,78804.04,0.0,0.95654,3e-05,7.03452]
[1776894623193,46.76,78803.72,0.0,0.95653,3e-05,7.03547]
[1776894629143,46.76,78802.57,0.0,0.9565,3e-05,7.0385]
[1776894635687,46.76,78802.52,0.0,0.95652,3e-05,7.0354]
[1776894635935,46.76,78802.52,0.0,0.95652,3e-05,7.0354]
[1776894635789,46.76,78801.0,0.0,0.95649,3e-05,7.04013]
[1776894636852,46.76,78801.0,0.0,0.95649,3e-05,7.04013]
[1776894636936,46.76,78801.0,0.0,0.95649,3e-05,7.04013]
[1776894642234,46.76,78801.4,0.0,0.9565,3e-05,7.03781]
[1776894645801,46.76,78801.33,0.0,0.9565,3e-05,7.03774]
[1776894645943,46.76,78801.33,0.0,0.9565,3e-05,7.03774]
[1776894645871,46.76,78802.68,0.0,0.95654,3e-05,7.03316]
[1776894646086,46.76,78802.68,0.0,0.95654,3e-05,7.03316]
[1776894646190,46.76,78802.68,0.0,0.95654,3e-05,7.03316]
[1776894651298,46.76,78802.63,0.0,0.95655,3e-05,7.03244]
[1776894655277,46.75,78802.58,0.0,0.95655,3e-05,7.03214]
[1776894655380,46.75,78802.58,0.0,0.95655,3e-05,7.03214]
[1776894655439,46.75,78802.58,0.0,0.95655,3e-05,7.03214]
[1776894655536,46.75,78801.29,0.0,0.95652,3e-05,7.03623]
[1776894661368,46.75,78801.16,0.0,0.95652,3e-05,7.03567]
[1776894666404,46.75,78802.26,0.0,0.95655,3e-05,7.03124]
[1776894667367,46.75,78802.26,0.0,0.95655,3e-05,7.03124]
[1776894667441,46.75,78802.26,0.0,0.95655,3e-05,7.03124]
[1776894667594,46.75,78802.26,0.0,0.95655,3e-05,7.03124]
[1776894667692,46.75,78802.26,0.0,0.95655,3e-05,7.03124]
[1776894667759,46.75,78802.3,0.0,0.95656,3e-05,7.03095]
[1776894673453,46.75,78801.97,0.0,0.95656,3e-05,7.03106]
[1776894676550,46.75,78799.3,0.0,0.95649,3e-05,7.03951]
[1776894676693,46.75,78799.3,0.0,0.95649,3e-05,7.03951]
[1776894676790,46.75,78798.89,0.0,0.95648,3e-05,7.04068]
[1776894677171,46.75,78798.89,0.0,0.95648,3e-05,7.04068]
[1776894677192,46.75,78798.89,0.0,0.95648,3e-05,7.04068]
[1776894684530,46.74,78798.32,0.0,0.95648,3e-05,7.0411]
[1776894685723,46.74,78798.32,0.0,0.95648,3e-05,7.0411]
[1776894685937,46.74,78798.32,0.0,0.95648,3e-05,7.0411]
[1776894685980,46.74,78799.23,0.0,0.9565,3e-05,7.03793]
[1776894686227,46.74,78799.23,0.0,0.9565,3e-05,7.03793]
[1776894686441,46.74,78799.23,0.0,0.9565,3e-05,7.03793]
[1776894691579,46.74,78796.5,0.0,0.95645,3e-05,7.04348]
[1776894695607,46.74,78790.76,0.0,0.95631,3e-05,7.06162]
[1776894696523,46.74,78790.76,0.0,0.95631,3e-05,7.06162]
[1776894696692,46.74,78790.76,0.0,0.95631,3e-05,7.06162]
[1776894696790,46.74,78790.11,0.0,0.95629,3e-05,7.06355]
[1776894697323,46.74,78790.11,0.0,0.95629,3e-05,7.06355]
[1776894697437,46.74,78790.11,0.0,0.95629,3e-05,7.06355]
[1776894703663,46.73,78789.12,0.0,0.95628,3e-05,7.06532]
[1776894704820,46.73,78789.12,0.0,0.95628,3e-05,7.06532]
[1776894704939,46.73,78789.12,0.0,0.95628,3e-05,7.06532]
[1776894704996,46.73,78787.97,0.0,0.95625,3e-05,7.06891]
[1776894705501,46.73,78787.97,0.0,0.95625,3e-05,7.06891]
[1776894705690,46.73,78787.97,0.0,0.95625,3e-05,7.06891]
[1776894709705,46.73,78783.63,0.0,0.95615,3e-05,7.08218]
[1776894711185,46.73,78780.92,0.0,0.95608,3e-05,7.09091]
[1776894711443,46.73,78780.92,0.0,0.95608,3e-05,7.09091]
[1776894711498,46.73,78780.92,0.0,0.95608,3e-05,7.09091]
[1776894711713,46.73,78780.92,0.0,0.95608,3e-05,7.09091]
[1776894711721,46.73,78773.82,0.0,0.95589,3e-05,7.11416]
[1776894712728,46.73,78769.53,0.0,0.95578,3e-05,7.1281]
[1776894713735,46.73,78760.29,0.0,0.95554,3e-05,7.15849]
[1776894714742,46.73,78754.13,0.0,0.95538,3e-05,7.17865]
[1776894717763,46.73,78749.74,0.0,0.95528,3e-05,7.19213]
[1776894718769,46.72,78763.5,0.0,0.95564,3e-05,7.14593]
[1776894719777,46.72,78765.61,0.0,0.9557,3e-05,7.13861]
[1776894722798,46.72,78771.08,0.0,0.95585,3e-05,7.11964]
[1776894724075,46.72,78771.18,0.0,0.95585,3e-05,7.11906]
[1776894724189,46.72,78771.18,0.0,0.95585,3e-05,7.11906]
[1776894724350,46.72,78771.18,0.0,0.95585,3e-05,7.11906]
[1776894724439,46.72,78771.18,0.0,0.95585,3e-05,7.11906]
[1776894724811,46.72,78772.24,0.0,0.95588,3e-05,7.11531]
[1776894729847,46.72,78770.98,0.0,0.95586,3e-05,7.11835]
[1776894730240,46.72,78770.98,0.0,0.95586,3e-05,7.11835]
[1776894730408,46.72,78770.98,0.0,0.95586,3e-05,7.11835]
[1776894730438,46.72,78770.98,0.0,0.95586,3e-05,7.11835]
[1776894730854,46.72,78770.88,0.0,0.95586,3e-05,7.11846]
[1776894736896,46.72,78771.01,0.0,0.95587,3e-05,7.11675]
[1776894738088,46.71,78770.96,0.0,0.95587,3e-05,7.11671]
[1776894738194,46.71,78770.96,0.0,0.95587,3e-05,7.11671]
[1776894738307,46.71,78770.96,0.0,0.95587,3e-05,7.11671]
[1776894738440,46.71,78770.96,0.0,0.95587,3e-05,7.11671]
[1776894738461,46.71,78770.96,0.0,0.95587,3e-05,7.11651]
[1776894743945,46.71,78770.46,0.0,0.95587,3e-05,7.11717]
[1776894747284,46.71,78770.67,0.0,0.95588,3e-05,7.1159]
[1776894747438,46.71,78770.67,0.0,0.95588,3e-05,7.1159]
[1776894747471,46.71,78770.67,0.0,0.95588,3e-05,7.1159]
[1776894747689,46.71,78770.67,0.0,0.95588,3e-05,7.1159]
[1776894747972,46.71,78770.38,0.0,0.95587,3e-05,7.11668]
[1776894754041,46.71,78770.94,0.0,0.95589,3e-05,7.11446]
[1776894754202,46.71,78769.81,0.0,0.95588,3e-05,7.11474]
[1776894754216,46.71,78769.81,0.0,0.95588,3e-05,7.11474]
[1776894754438,46.71,78769.81,0.0,0.95588,3e-05,7.11474]
[1776894755022,46.71,78768.0,0.0,0.95583,3e-05,7.12056]
[1776894758042,46.71,78763.57,0.0,0.95572,3e-05,7.13471]
[1776894758553,46.71,78763.57,0.0,0.95572,3e-05,7.13471]
[1776894758693,46.71,78763.57,0.0,0.95572,3e-05,7.13471]
[1776894758733,46.71,78763.57,0.0,0.95572,3e-05,7.13471]
[1776894758943,46.71,78763.57,0.0,0.95572,3e-05,7.13471]
[1776894759050,46.71,78761.33,0.0,0.95567,3e-05,7.14194]
[1776894763077,46.7,78757.15,0.0,0.95556,3e-05,7.15496]
[1776894764085,46.7,78750.48,0.0,0.95539,3e-05,7.17694]
[1776894766555,46.7,78746.87,0.0,0.9553,3e-05,7.18848]
[1776894766694,46.7,78746.87,0.0,0.9553,3e-05,7.18848]
[1776894766798,46.7,78746.87,0.0,0.9553,3e-05,7.18848]
[1776894766937,46.7,78746.87,0.0,0.9553,3e-05,7.18848]
[1776894767106,46.7,78745.24,0.0,0.95525,3e-05,7.19365]
[1776894772141,46.7,78746.93,0.0,0.95531,3e-05,7.18653]
[1776894775296,46.7,78747.31,0.0,0.95533,3e-05,7.18466]
[1776894775442,46.7,78747.31,0.0,0.95533,3e-05,7.18466]
[1776894775525,46.7,78747.31,0.0,0.95533,3e-05,7.18466]
[1776894775689,46.7,78747.31,0.0,0.95533,3e-05,7.18466]
[1776894775783,46.69,78748.84,0.0,0.95537,3e-05,7.17895]
[1776894781204,46.69,78748.81,0.0,0.95538,3e-05,7.17762]
[1776894785164,46.69,78748.81,0.0,0.95538,3e-05,7.17762]
[1776894785191,46.69,78748.81,0.0,0.95538,3e-05,7.17762]
[1776894785268,46.69,78748.81,0.0,0.95538,3e-05,7.17762]
[1776894785448,46.69,78748.81,0.0,0.95538,3e-05,7.17762]
[1776894785543,46.69,78747.61,0.0,0.95536,3e-05,7.18027]
[1776894791273,46.68,78747.43,0.0,0.95537,3e-05,7.17931]
[1776894794738,46.68,78747.32,0.0,0.95537,3e-05,7.17914]
[1776894794938,46.68,78747.32,0.0,0.95537,3e-05,7.17914]
[1776894795087,46.68,78747.32,0.0,0.95537,3e-05,7.17914]
[1776894795020,46.68,78747.32,0.0,0.95537,3e-05,7.17888]
[1776894795197,46.68,78747.32,0.0,0.95537,3e-05,7.17888]
[1776894800430,46.68,78748.96,0.0,0.95542,3e-05,7.1721]
[1776894800439,46.68,78748.96,0.0,0.95542,3e-05,7.1721]
[1776894800754,46.68,78748.96,0.0,0.95542,3e-05,7.1721]
[1776894800938,46.68,78748.96,0.0,0.95542,3e-05,7.1721]
[1776894801037,46.68,78750.16,0.0,0.95546,3e-05,7.16784]
[1776894806379,46.68,78751.09,0.0,0.95549,3e-05,7.16325]
[1776894807633,46.68,78751.09,0.0,0.95549,3e-05,7.16325]
[1776894807694,46.68,78751.09,0.0,0.95549,3e-05,7.16325]
[1776894807757,46.68,78751.09,0.0,0.95549,3e-05,7.16325]
[1776894807938,46.68,78751.09,0.0,0.95549,3e-05,7.16325]
[1776894808010,46.68,78750.98,0.0,0.95549,3e-05,7.16336]
[1776894813428,46.67,78752.53,0.0,0.95556,3e-05,7.15397]
[1776894814725,46.67,78752.53,0.0,0.95556,3e-05,7.15397]
[1776894814943,46.67,78752.53,0.0,0.95556,3e-05,7.15397]
[1776894814946,46.67,78752.53,0.0,0.95556,3e-05,7.15397]
[1776894814970,46.67,78752.43,0.0,0.95556,3e-05,7.15406]
[1776894815197,46.67,78752.43,0.0,0.95556,3e-05,7.15406]
[1776894821698,46.67,78753.88,0.0,0.95561,3e-05,7.14807]
[1776894821944,46.67,78753.88,0.0,0.95561,3e-05,7.14807]
[1776894822013,46.67,78755.41,0.0,0.95565,3e-05,7.14252]
[1776894822563,46.67,78755.41,0.0,0.95565,3e-05,7.14252]
[1776894822703,46.67,78755.41,0.0,0.95565,3e-05,7.14252]
[1776894822778,46.67,78764.65,0.0,0.9559,3e-05,7.1116]
[1776894823498,46.67,78767.75,0.0,0.95598,3e-05,7.10116]
[1776894827331,46.67,78767.85,0.0,0.95598,3e-05,7.10039]
[1776894827443,46.67,78767.85,0.0,0.95598,3e-05,7.10039]
[1776894827537,46.67,78767.85,0.0,0.95598,3e-05,7.10039]
[1776894827690,46.67,78767.85,0.0,0.95598,3e-05,7.10039]
[1776894827789,46.67,78770.53,0.0,0.95605,3e-05,7.09137]
[1776894833568,46.66,78771.36,0.0,0.95608,3e-05,7.08793]
[1776894836424,46.66,78773.06,0.0,0.95613,3e-05,7.08208]
[1776894836437,46.66,78773.06,0.0,0.95613,3e-05,7.08208]
[1776894836714,46.66,78773.06,0.0,0.95613,3e-05,7.08208]
[1776894836939,46.66,78773.06,0.0,0.95613,3e-05,7.08208]
[1776894837019,46.66,78772.99,0.0,0.95613,3e-05,7.08222]
[1776894842631,46.66,78772.96,0.0,0.95613,3e-05,7.08176]
[1776894844996,46.66,78772.92,0.0,0.95613,3e-05,7.0818]
[1776894845188,46.66,78772.92,0.0,0.95613,3e-05,7.0818]
[1776894845196,46.66,78772.96,0.0,0.95613,3e-05,7.08159]
[1776894845345,46.66,78772.96,0.0,0.95613,3e-05,7.08159]
[1776894845439,46.66,78772.96,0.0,0.95613,3e-05,7.08159]
[1776894849718,46.66,78771.76,0.0,0.9561,3e-05,7.0852]
[1776894849941,46.66,78771.76,0.0,0.9561,3e-05,7.0852]
[1776894849955,46.66,78771.76,0.0,0.9561,3e-05,7.0852]
[1776894850197,46.66,78771.76,0.0,0.9561,3e-05,7.0852]
[1776894850226,46.66,78771.76,0.0,0.9561,3e-05,7.08512]
[1776894855721,46.66,78769.53,0.0,0.95605,3e-05,7.09197]
[1776894856853,46.66,78769.53,0.0,0.95605,3e-05,7.09197]
[1776894856939,46.66,78769.53,0.0,0.95605,3e-05,7.09197]
[1776894857179,46.66,78769.53,0.0,0.95605,3e-05,7.09197]
[1776894857194,46.66,78769.53,0.0,0.95605,3e-05,7.09197]
[1776894857187,46.66,78769.74,0.0,0.95606,3e-05,7.09119]
[1776894857736,46.66,78773.59,0.0,0.95616,3e-05,7.07837]
[1776894858743,46.66,78781.26,0.0,0.95636,3e-05,7.05298]
[1776894859750,46.66,78789.9,0.0,0.95658,3e-05,7.0245]
[1776894860594,46.66,78789.9,0.0,0.95658,3e-05,7.0245]
[1776894860694,46.66,78789.9,0.0,0.95658,3e-05,7.0245]
[1776894860980,46.66,78789.9,0.0,0.95658,3e-05,7.0245]
[1776894861205,46.66,78789.9,0.0,0.95658,3e-05,7.0245]
[1776894860990,46.66,78791.07,0.0,0.95661,3e-05,7.02068]
[1776894864785,46.66,78787.62,0.0,0.95652,3e-05,7.03219]
[1776894865792,46.66,78780.89,0.0,0.95635,3e-05,7.05439]
[1776894866373,46.66,78780.89,0.0,0.95635,3e-05,7.05439]
[1776894866436,46.66,78780.89,0.0,0.95635,3e-05,7.05439]
[1776894866711,46.66,78780.89,0.0,0.95635,3e-05,7.05439]
[1776894866939,46.66,78780.89,0.0,0.95635,3e-05,7.05439]
[1776894867038,46.66,78780.11,0.0,0.95633,3e-05,7.05694]
[1776894872841,46.66,78779.21,0.0,0.95632,3e-05,7.0569]
[1776894873410,46.66,78779.21,0.0,0.95632,3e-05,7.0569]
[1776894873442,46.66,78779.21,0.0,0.95632,3e-05,7.0569]
[1776894874573,46.66,78779.57,0.0,0.95633,3e-05,7.05567]
[1776894874692,46.66,78779.57,0.0,0.95633,3e-05,7.05567]
[1776894874855,46.66,78781.11,0.0,0.95637,3e-05,7.05054]
[1776894882911,46.66,78780.87,0.0,0.95637,3e-05,7.05098]
[1776894883441,46.66,78780.87,0.0,0.95637,3e-05,7.05098]
[1776894883693,46.66,78780.87,0.0,0.95637,3e-05,7.05098]
[1776894890968,46.66,78779.02,0.0,0.95632,3e-05,7.05658]
[1776894896004,46.66,78777.91,0.0,0.9563,3e-05,7.05987]
[1776894900077,46.66,78777.95,0.0,0.9563,3e-05,7.05966]
[1776894900197,46.66,78777.95,0.0,0.9563,3e-05,7.05966]
[1776894900171,46.65,78777.91,0.0,0.9563,3e-05,7.05955]
[1776894900530,46.65,78777.91,0.0,0.9563,3e-05,7.05955]
[1776894900691,46.65,78777.91,0.0,0.9563,3e-05,7.05955]
[1776894901038,46.65,78774.47,0.0,0.95621,3e-05,7.07083]
[1776894905857,46.65,78772.24,0.0,0.95616,3e-05,7.07778]
[1776894905941,46.65,78772.24,0.0,0.95616,3e-05,7.07778]
[1776894906135,46.65,78772.24,0.0,0.95616,3e-05,7.07778]
[1776894906193,46.65,78772.24,0.0,0.95616,3e-05,7.07778]
[1776894906278,46.65,78771.25,0.0,0.95613,3e-05,7.08094]
[1776894915136,46.65,78771.0,0.0,0.95613,3e-05,7.0807]
[1776894916451,46.65,78769.69,0.0,0.9561,3e-05,7.08491]
[1776894916689,46.65,78769.69,0.0,0.9561,3e-05,7.08491]
[1776894916942,46.65,78769.69,0.0,0.9561,3e-05,7.08491]
[1776894917210,46.65,78769.69,0.0,0.9561,3e-05,7.08491]
[1776894917282,46.65,78769.39,0.0,0.95609,3e-05,7.08578]
[1776894923080,46.65,78769.43,0.0,0.9561,3e-05,7.08515]
[1776894923737,46.65,78770.98,0.0,0.95614,3e-05,7.07977]
[1776894923941,46.65,78770.98,0.0,0.95614,3e-05,7.07977]
[1776894924199,46.65,78777.33,0.0,0.95631,3e-05,7.05867]
[1776894925206,46.65,78785.54,0.0,0.95652,3e-05,7.03152]
[1776894926213,46.65,78794.89,0.0,0.95676,3e-05,7.00073]
[1776894926414,46.65,78794.89,0.0,0.95676,3e-05,7.00073]
[1776894926437,46.65,78794.89,0.0,0.95676,3e-05,7.00073]
[1776894927220,46.65,78795.07,0.0,0.95677,3e-05,7.00016]
[1776894931248,46.65,78798.41,0.0,0.95687,3e-05,6.98654]
[1776894932254,46.65,78804.46,0.0,0.95702,3e-05,6.96674]
[1776894933215,46.65,78804.46,0.0,0.95702,3e-05,6.96674]
[1776894933441,46.65,78807.1,0.0,0.95709,3e-05,6.95814]
[1776894934270,46.65,78809.94,0.0,0.95716,3e-05,6.94892]
[1776894936210,46.65,78809.9,0.0,0.95716,3e-05,6.94914]
[1776894937201,46.65,78809.94,0.0,0.95716,3e-05,6.9491]
[1776894937290,46.65,78808.36,0.0,0.95712,3e-05,6.95436]
[1776894938201,46.65,78808.36,0.0,0.95712,3e-05,6.95436]
[1776894938437,46.65,78805.91,0.0,0.95706,3e-05,6.96247]
[1776894943276,46.65,78806.14,0.0,0.95706,3e-05,6.96195]
[1776894943444,46.65,78806.1,0.0,0.95706,3e-05,6.96215]
[1776894943545,46.65,78806.1,0.0,0.95706,3e-05,6.96228]
[1776894947767,46.65,78806.21,0.0,0.95706,3e-05,6.96205]
[1776894947940,46.65,78806.21,0.0,0.95706,3e-05,6.96205]
[1776894953402,46.65,78806.32,0.0,0.95706,3e-05,6.9621]
[1776894958438,46.65,78806.77,0.0,0.95707,3e-05,6.96113]
[1776894961297,46.65,78806.72,0.0,0.95706,3e-05,6.96139]
[1776894961438,46.65,78807.62,0.0,0.95709,3e-05,6.95855]
[1776894961701,46.65,78807.62,0.0,0.95709,3e-05,6.95855]
[1776894961946,46.65,78807.62,0.0,0.95709,3e-05,6.95855]
[1776894962047,46.65,78808.01,0.0,0.9571,3e-05,6.95738]
[1776894963473,46.65,78816.27,0.0,0.95731,3e-05,6.93063]
[1776894965487,46.65,78817.44,0.0,0.95733,3e-05,6.92714]
[1776894967009,46.65,78817.44,0.0,0.95733,3e-05,6.92714]
[1776894967190,46.65,78817.44,0.0,0.95733,3e-05,6.92714]
[1776894970876,46.66,78818.39,0.0,0.95735,3e-05,6.92456]
[1776894970941,46.66,78818.39,0.0,0.95735,3e-05,6.92456]
[1776894971462,46.66,78818.68,0.0,0.95736,3e-05,6.92397]
[1776894971687,46.66,78818.68,0.0,0.95736,3e-05,6.92397]
[1776894971788,46.66,78818.68,0.0,0.95736,3e-05,6.92414]
[1776894977570,46.66,78819.21,0.0,0.95736,3e-05,6.92343]
[1776894982327,46.66,78820.66,0.0,0.9574,3e-05,6.9192]
[1776894982442,46.66,78820.87,0.0,0.9574,3e-05,6.91869]
[1776894987640,46.66,78821.96,0.0,0.95742,3e-05,6.91614]
[1776894993683,46.67,78822.1,0.0,0.95743,3e-05,6.91393]
[1776894999503,46.67,78822.14,0.0,0.95743,3e-05,6.91444]
[1776894999698,46.67,78822.14,0.0,0.95743,3e-05,6.91444]
[1776895001011,46.67,78822.14,0.0,0.95742,3e-05,6.91476]
[1776895001190,46.67,78822.14,0.0,0.95742,3e-05,6.91476]
[1776895001289,46.67,78822.21,0.0,0.95743,3e-05,6.91469]
[1776895004971,46.67,78823.58,0.0,0.95746,3e-05,6.91071]
[1776895005193,46.67,78823.58,0.0,0.95746,3e-05,6.91071]
[1776895008788,46.67,78831.66,0.0,0.95765,3e-05,6.8854]
[1776895013199,46.67,78832.38,0.0,0.95767,3e-05,6.88371]
[1776895013437,46.67,78832.17,0.0,0.95766,3e-05,6.88461]
[1776895014268,46.67,78832.17,0.0,0.95766,3e-05,6.88461]
[1776895014302,46.67,78832.17,0.0,0.95766,3e-05,6.88483]
[1776895014441,46.67,78832.17,0.0,0.95766,3e-05,6.88483]
[1776895019865,46.68,78832.44,0.0,0.95766,3e-05,6.88524]
[1776895025907,46.68,78832.54,0.0,0.95765,3e-05,6.88616]
[1776895030942,46.68,78834.79,0.0,0.9577,3e-05,6.8799]
[1776895034611,46.68,78834.83,0.0,0.95769,3e-05,6.88041]
[1776895034690,46.68,78834.83,0.0,0.95769,3e-05,6.88041]
[1776895040007,46.69,78835.02,0.0,0.95769,3e-05,6.88104]
[1776895044429,46.69,78835.54,0.0,0.9577,3e-05,6.88016]
[1776895044437,46.69,78835.54,0.0,0.9577,3e-05,6.88016]
[1776895045640,46.69,78835.72,0.0,0.9577,3e-05,6.87978]
[1776895045692,46.69,78835.72,0.0,0.9577,3e-05,6.87978]
[1776895046049,46.69,78832.88,0.0,0.95763,3e-05,6.8892]
[1776895050816,46.69,78831.86,0.0,0.95759,3e-05,6.89325]
[1776895050938,46.69,78831.86,0.0,0.95759,3e-05,6.89325]
[1776895053098,46.69,78837.77,0.0,0.95776,3e-05,6.87191]
[1776895055112,46.69,78842.59,0.0,0.95787,3e-05,6.85673]
[1776895055727,46.69,78842.59,0.0,0.95787,3e-05,6.85673]
[1776895057013,46.69,78843.86,0.0,0.9579,3e-05,6.85286]
[1776895057204,46.69,78843.86,0.0,0.9579,3e-05,6.85286]
[1776895057269,46.69,78843.68,0.0,0.9579,3e-05,6.85369]
[1776895059140,46.7,78851.09,0.0,0.95808,3e-05,6.83025]
[1776895064175,46.7,78847.93,0.0,0.95799,3e-05,6.84185]
[1776895069209,46.7,78847.71,0.0,0.95798,3e-05,6.84388]
[1776895074245,46.71,78844.26,0.0,0.95788,3e-05,6.85631]
[1776895079281,46.71,78844.58,0.0,0.95788,3e-05,6.8564]
[1776895084316,46.71,78843.81,0.0,0.95785,3e-05,6.85995]
[1776895089350,46.71,78841.71,0.0,0.95779,3e-05,6.86771]
[1776895094385,46.72,78836.91,0.0,0.95766,3e-05,6.88419]
[1776895099421,46.72,78832.25,0.0,0.95754,3e-05,6.90008]
[1776895102442,46.72,78824.13,0.0,0.95733,3e-05,6.92689]
[1776895105463,46.72,78821.33,0.0,0.95725,3e-05,6.93631]
[1776895111505,46.72,78819.25,0.0,0.95721,3e-05,6.9408]
[1776895116540,46.72,78818.6,0.0,0.95719,3e-05,6.94328]
[1776895117550,46.72,78810.79,0.0,0.95699,3e-05,6.96886]
[1776895118556,46.72,78799.01,0.0,0.95669,3e-05,7.00751]
[1776895120570,46.72,78794.98,0.0,0.95659,3e-05,7.02072]
[1776895121577,46.72,78789.12,0.0,0.95644,3e-05,7.03994]
[1776895123591,46.72,78782.82,0.0,0.95627,3e-05,7.06055]
[1776895125605,46.72,78776.93,0.0,0.95612,3e-05,7.07961]
[1776895127470,46.72,78776.93,0.0,0.95612,3e-05,7.07961]
[1776895129042,46.72,78772.14,0.0,0.956,3e-05,7.09512]
[1776895129202,46.72,78772.14,0.0,0.956,3e-05,7.09512]
[1776895129254,46.72,78770.93,0.0,0.95597,3e-05,7.09894]
[1776895130640,46.72,78777.15,0.0,0.95613,3e-05,7.07801]
[1776895133661,46.72,78786.2,0.0,0.95637,3e-05,7.04773]
[1776895135022,46.72,78786.2,0.0,0.95637,3e-05,7.04773]
[1776895135134,46.72,78786.2,0.0,0.95637,3e-05,7.04773]
[1776895135199,46.72,78786.2,0.0,0.95637,3e-05,7.04773]
[1776895135233,46.72,78789.32,0.0,0.95645,3e-05,7.03736]
[1776895141717,46.71,78794.93,0.0,0.9566,3e-05,7.01846]
[1776895142724,46.71,78802.55,0.0,0.9568,3e-05,6.99341]
[1776895144738,46.71,78806.29,0.0,0.9569,3e-05,6.98117]
[1776895145569,46.71,78806.29,0.0,0.9569,3e-05,6.98117]
[1776895145693,46.71,78806.29,0.0,0.9569,3e-05,6.98117]
[1776895145745,46.71,78807.79,0.0,0.95693,3e-05,6.97628]
[1776895147759,46.71,78799.45,0.0,0.95672,3e-05,7.00363]
[1776895148731,46.71,78799.45,0.0,0.95672,3e-05,7.00363]
[1776895148936,46.71,78799.45,0.0,0.95672,3e-05,7.00363]
[1776895152794,46.71,78790.98,0.0,0.9565,3e-05,7.03129]
[1776895154182,46.71,78790.98,0.0,0.9565,3e-05,7.03129]
[1776895154438,46.71,78790.98,0.0,0.9565,3e-05,7.03129]
[1776895154490,46.71,78783.84,0.0,0.95632,3e-05,7.05473]
[1776895154544,46.71,78783.84,0.0,0.95632,3e-05,7.05473]
[1776895154702,46.71,78783.84,0.0,0.95632,3e-05,7.05473]
[1776895160470,46.71,78788.23,0.0,0.95644,3e-05,7.03975]
[1776895160520,46.71,78788.72,0.0,0.95645,3e-05,7.03806]
[1776895160703,46.71,78788.72,0.0,0.95645,3e-05,7.03806]
[1776895160727,46.71,78788.72,0.0,0.95645,3e-05,7.03806]
[1776895160936,46.71,78788.72,0.0,0.95645,3e-05,7.03806]
[1776895163955,46.71,78788.75,0.0,0.95645,3e-05,7.03773]
[1776895164193,46.71,78788.75,0.0,0.95645,3e-05,7.03773]
[1776895164215,46.71,78788.71,0.0,0.95645,3e-05,7.03778]
[1776895172933,46.71,78788.38,0.0,0.95646,3e-05,7.03539]
[1776895173999,46.71,78788.38,0.0,0.95646,3e-05,7.03539]
[1776895174203,46.71,78788.38,0.0,0.95646,3e-05,7.03539]
[1776895179982,46.71,78788.3,0.0,0.95647,3e-05,7.03513]
[1776895184010,46.71,78788.3,0.0,0.95647,3e-05,7.03513]
[1776895184169,46.71,78788.3,0.0,0.95647,3e-05,7.03513]
[1776895184195,46.71,78788.3,0.0,0.95647,3e-05,7.03513]
[1776895184211,46.71,78788.58,0.0,0.95648,3e-05,7.03392]
[1776895191059,46.71,78788.55,0.0,0.95648,3e-05,7.03353]
[1776895191727,46.71,78788.55,0.0,0.95648,3e-05,7.03353]
[1776895191921,46.71,78788.55,0.0,0.95648,3e-05,7.03353]
[1776895191939,46.71,78788.55,0.0,0.95648,3e-05,7.03353]
[1776895192067,46.71,78788.75,0.0,0.95648,3e-05,7.03281]
[1776895197101,46.71,78788.97,0.0,0.95649,3e-05,7.03175]
[1776895201130,46.71,78770.46,0.0,0.95601,3e-05,7.09257]
[1776895202138,46.71,78759.44,0.0,0.95572,3e-05,7.12894]
[1776895203145,46.71,78759.6,0.0,0.95573,3e-05,7.12818]
[1776895204184,46.7,78765.05,0.0,0.95588,3e-05,7.10988]
[1776895205192,46.7,78777.53,0.0,0.9562,3e-05,7.06859]
[1776895206199,46.7,78782.93,0.0,0.95634,3e-05,7.05047]
[1776895207564,46.7,78782.93,0.0,0.95634,3e-05,7.05047]
[1776895207700,46.7,78784.03,0.0,0.95637,3e-05,7.04676]
[1776895207713,46.7,78784.03,0.0,0.95637,3e-05,7.04676]
[1776895207939,46.7,78784.03,0.0,0.95637,3e-05,7.04676]
[1776895208212,46.7,78784.18,0.0,0.95638,3e-05,7.04619]
[1776895213248,46.7,78786.14,0.0,0.95643,3e-05,7.0394]
[1776895217465,46.7,78789.28,0.0,0.95651,3e-05,7.02892]
[1776895217494,46.7,78790.24,0.0,0.95654,3e-05,7.02572]
[1776895217621,46.7,78790.24,0.0,0.95654,3e-05,7.02572]
[1776895217705,46.7,78790.24,0.0,0.95654,3e-05,7.02572]
[1776895223189,46.7,78794.29,0.0,0.95665,3e-05,7.01223]
[1776895223438,46.7,78794.29,0.0,0.95665,3e-05,7.01223]
[1776895223535,46.7,78794.44,0.0,0.95665,3e-05,7.01171]
[1776895224325,46.7,78805.78,0.0,0.95694,3e-05,6.97451]
[1776895225331,46.7,78816.22,0.0,0.95721,3e-05,6.94044]
[1776895226339,46.7,78817.87,0.0,0.95725,3e-05,6.93516]
[1776895229829,46.7,78821.29,0.0,0.95734,3e-05,6.92434]
[1776895229939,46.7,78821.29,0.0,0.95734,3e-05,6.92434]
[1776895232381,46.7,78831.82,0.0,0.95762,3e-05,6.88774]
[1776895233389,46.7,78834.84,0.0,0.95769,3e-05,6.87813]
[1776895236651,46.71,78837.69,0.0,0.95776,3e-05,6.86929]
[1776895236695,46.71,78837.69,0.0,0.95776,3e-05,6.86929]
[1776895236868,46.71,78837.69,0.0,0.95776,3e-05,6.86929]
[1776895236941,46.71,78837.69,0.0,0.95776,3e-05,6.86929]
[1776895237417,46.71,78837.73,0.0,0.95776,3e-05,6.86959]
[1776895242451,46.71,78839.09,0.0,0.95778,3e-05,6.86622]
[1776895244466,46.71,78832.29,0.0,0.95761,3e-05,6.88866]
[1776895244862,46.71,78832.29,0.0,0.95761,3e-05,6.88866]
[1776895244947,46.71,78832.29,0.0,0.95761,3e-05,6.88866]
[1776895245041,46.71,78832.29,0.0,0.95761,3e-05,6.88866]
[1776895245189,46.71,78832.29,0.0,0.95761,3e-05,6.88866]
[1776895245473,46.71,78830.4,0.0,0.95756,3e-05,6.89497]
[1776895250508,46.71,78831.83,0.0,0.95759,3e-05,6.89111]
[1776895253024,46.71,78832.22,0.0,0.9576,3e-05,6.89017]
[1776895253205,46.71,78832.22,0.0,0.9576,3e-05,6.89017]
[1776895253390,46.71,78832.22,0.0,0.9576,3e-05,6.89017]
[1776895253444,46.71,78832.22,0.0,0.9576,3e-05,6.89017]
[1776895253529,46.71,78833.27,0.0,0.95762,3e-05,6.88693]
[1776895256551,46.71,78841.7,0.0,0.95783,3e-05,6.86015]
[1776895257198,46.71,78841.7,0.0,0.95783,3e-05,6.86015]
[1776895257377,46.71,78841.7,0.0,0.95783,3e-05,6.86015]
[1776895257444,46.71,78841.7,0.0,0.95783,3e-05,6.86015]
[1776895257558,46.71,78844.49,0.0,0.9579,3e-05,6.85133]
[1776895262593,46.72,78833.52,0.0,0.95761,3e-05,6.88797]
[1776895262867,46.72,78833.52,0.0,0.95761,3e-05,6.88797]
[1776895262940,46.72,78833.52,0.0,0.95761,3e-05,6.88797]
[1776895263004,46.72,78833.52,0.0,0.95761,3e-05,6.88797]
[1776895263194,46.72,78833.52,0.0,0.95761,3e-05,6.88797]
[1776895263600,46.72,78830.9,0.0,0.95755,3e-05,6.89663]
[1776895267628,46.72,78821.37,0.0,0.9573,3e-05,6.92819]
[1776895268635,46.72,78815.56,0.0,0.95715,3e-05,6.94725]
[1776895269338,46.72,78815.56,0.0,0.95715,3e-05,6.94725]
[1776895269437,46.72,78815.56,0.0,0.95715,3e-05,6.94725]
[1776895269642,46.72,78813.41,0.0,0.9571,3e-05,6.95436]
[1776895270880,46.72,78811.98,0.0,0.95706,3e-05,6.95908]
[1776895270946,46.72,78811.98,0.0,0.95706,3e-05,6.95908]
[1776895276691,46.72,78811.04,0.0,0.95703,3e-05,6.96234]
[1776895280620,46.72,78811.02,0.0,0.95703,3e-05,6.96245]
[1776895280689,46.72,78811.02,0.0,0.95703,3e-05,6.96245]
[1776895280800,46.72,78811.02,0.0,0.95703,3e-05,6.96245]
[1776895280943,46.72,78811.02,0.0,0.95703,3e-05,6.96245]
[1776895281044,46.72,78811.02,0.0,0.95703,3e-05,6.96249]
[1776895288775,46.72,78810.77,0.0,0.95702,3e-05,6.96338]
[1776895291907,46.72,78810.32,0.0,0.95701,3e-05,6.96488]
[1776895291940,46.72,78810.32,0.0,0.95701,3e-05,6.96488]
[1776895292162,46.72,78810.32,0.0,0.95701,3e-05,6.96488]
[1776895292195,46.72,78810.32,0.0,0.95701,3e-05,6.96488]
[1776895292210,46.72,78810.24,0.0,0.95703,3e-05,6.96245]
[1776895294817,46.72,78814.25,0.0,0.95713,3e-05,6.94945]
[1776895298692,46.72,78816.5,0.0,0.95718,3e-05,6.9423]
[1776895299041,46.72,78816.5,0.0,0.95718,3e-05,6.9423]
[1776895299172,46.72,78816.5,0.0,0.95718,3e-05,6.9423]
[1776895299195,46.72,78816.5,0.0,0.95718,3e-05,6.9423]
[1776895299273,46.72,78816.78,0.0,0.95719,3e-05,6.94147]
[1776895302873,46.72,78821.59,0.0,0.95731,3e-05,6.92619]
[1776895303861,46.72,78821.59,0.0,0.95731,3e-05,6.92619]
[1776895303942,46.72,78821.59,0.0,0.95731,3e-05,6.92619]
[1776895304564,46.72,78821.59,0.0,0.95731,3e-05,6.92619]
[1776895304574,46.72,78822.5,0.0,0.95733,3e-05,6.92334]
[1776895304699,46.72,78822.5,0.0,0.95733,3e-05,6.92334]
[1776895309922,46.72,78822.69,0.0,0.95733,3e-05,6.92343]
[1776895314021,46.73,78823.88,0.0,0.95736,3e-05,6.91992]
[1776895314199,46.73,78823.88,0.0,0.95736,3e-05,6.91992]
[1776895319996,46.73,78826.9,0.0,0.95743,3e-05,6.91105]
[1776895323072,46.73,78826.92,0.0,0.95743,3e-05,6.91125]
[1776895323192,46.73,78826.92,0.0,0.95743,3e-05,6.91125]
[1776895323237,46.73,78826.92,0.0,0.95743,3e-05,6.91125]
[1776895323441,46.73,78826.92,0.0,0.95743,3e-05,6.91125]
[1776895323483,46.73,78826.93,0.0,0.95743,3e-05,6.91135]
[1776895327365,46.73,78825.51,0.0,0.95739,3e-05,6.91635]
[1776895327438,46.73,78825.51,0.0,0.95739,3e-05,6.91635]
[1776895327569,46.73,78825.51,0.0,0.95739,3e-05,6.91635]
[1776895327693,46.73,78825.51,0.0,0.95739,3e-05,6.91635]
[1776895327574,46.73,78825.77,0.0,0.95739,3e-05,6.91563]
[1776895330067,46.73,78820.9,0.0,0.95727,3e-05,6.93182]
[1776895333522,46.73,78819.75,0.0,0.95724,3e-05,6.93575]
[1776895333636,46.73,78819.75,0.0,0.95724,3e-05,6.93575]
[1776895333690,46.73,78819.75,0.0,0.95724,3e-05,6.93575]
[1776895333628,46.73,78819.75,0.0,0.95724,3e-05,6.93584]
[1776895334095,46.73,78819.83,0.0,0.95724,3e-05,6.93568]
[1776895335102,46.73,78814.71,0.0,0.95711,3e-05,6.95247]
[1776895336109,46.73,78803.27,0.0,0.95681,3e-05,6.98995]
[1776895337549,46.73,78803.27,0.0,0.95681,3e-05,6.98995]
[1776895337699,46.73,78803.27,0.0,0.95681,3e-05,6.98995]
[1776895337603,46.73,78798.51,0.0,0.95669,3e-05,7.00555]
[1776895337728,46.73,78798.51,0.0,0.95669,3e-05,7.00555]
[1776895337941,46.73,78798.51,0.0,0.95669,3e-05,7.00555]
[1776895338123,46.73,78798.44,0.0,0.95669,3e-05,7.00576]
[1776895340137,46.73,78787.87,0.0,0.95641,3e-05,7.04043]
[1776895341144,46.73,78783.51,0.0,0.9563,3e-05,7.05471]
[1776895344941,46.73,78781.2,0.0,0.95624,3e-05,7.06198]
[1776895345209,46.73,78781.2,0.0,0.95624,3e-05,7.06198]
[1776895345292,46.73,78781.24,0.0,0.95625,3e-05,7.06172]
[1776895346179,46.73,78788.56,0.0,0.95644,3e-05,7.03748]
[1776895348042,46.73,78791.61,0.0,0.95652,3e-05,7.02736]
[1776895348197,46.73,78791.61,0.0,0.95652,3e-05,7.02736]
[1776895354235,46.73,78793.72,0.0,0.95659,3e-05,7.01725]
[1776895355242,46.73,78787.15,0.0,0.95642,3e-05,7.03879]
[1776895356249,46.73,78781.37,0.0,0.95627,3e-05,7.05774]
[1776895358263,46.73,78771.82,0.0,0.95602,3e-05,7.08904]
[1776895359270,46.73,78771.91,0.0,0.95603,3e-05,7.08856]
[1776895361810,46.73,78774.61,0.0,0.9561,3e-05,7.0793]
[1776895361942,46.73,78774.61,0.0,0.9561,3e-05,7.0793]
[1776895362058,46.73,78774.61,0.0,0.9561,3e-05,7.0793]
[1776895362197,46.73,78774.61,0.0,0.9561,3e-05,7.0793]
[1776895362290,46.73,78774.5,0.0,0.9561,3e-05,7.07951]
[1776895365715,46.73,78772.68,0.0,0.95605,3e-05,7.08522]
[1776895365902,46.72,78770.56,0.0,0.956,3e-05,7.09207]
[1776895365944,46.72,78770.56,0.0,0.956,3e-05,7.09207]
[1776895366319,46.72,78769.53,0.0,0.95597,3e-05,7.0953]
[1776895371354,46.72,78768.06,0.0,0.95594,3e-05,7.09925]
[1776895372361,46.72,78761.39,0.0,0.95577,3e-05,7.12116]
[1776895373733,46.72,78761.39,0.0,0.95577,3e-05,7.12116]
[1776895373938,46.72,78759.62,0.0,0.95572,3e-05,7.1268]
[1776895374141,46.72,78759.62,0.0,0.95572,3e-05,7.1268]
[1776895374201,46.72,78759.62,0.0,0.95572,3e-05,7.1268]
[1776895374375,46.72,78760.86,0.0,0.95576,3e-05,7.12244]
[1776895379410,46.72,78757.83,0.0,0.95569,3e-05,7.13125]
[1776895383438,46.72,78745.81,0.0,0.95538,3e-05,7.17022]
[1776895384632,46.72,78745.81,0.0,0.95538,3e-05,7.17022]
[1776895384690,46.72,78745.81,0.0,0.95538,3e-05,7.17022]
[1776895384676,46.71,78742.52,0.0,0.9553,3e-05,7.18087]
[1776895385293,46.71,78742.52,0.0,0.9553,3e-05,7.18087]
[1776895385439,46.71,78742.52,0.0,0.9553,3e-05,7.18087]
[1776895385451,46.71,78742.6,0.0,0.9553,3e-05,7.18026]
[1776895386459,46.71,78755.2,0.0,0.95564,3e-05,7.13796]
[1776895387726,46.71,78755.2,0.0,0.95564,3e-05,7.13796]
[1776895387466,46.71,78761.72,0.0,0.95581,3e-05,7.11605]
[1776895387939,46.71,78761.72,0.0,0.95581,3e-05,7.11605]
[1776895393521,46.71,78763.42,0.0,0.95586,3e-05,7.10907]
[1776895395643,46.71,78760.86,0.0,0.9558,3e-05,7.11734]
[1776895395689,46.71,78760.86,0.0,0.9558,3e-05,7.11734]
[1776895395687,46.71,78750.84,0.0,0.95554,3e-05,7.15041]
[1776895396122,46.71,78750.84,0.0,0.95554,3e-05,7.15041]
[1776895396196,46.71,78750.84,0.0,0.95554,3e-05,7.15041]
[1776895396546,46.71,78743.36,0.0,0.95534,3e-05,7.17504]
[1776895397778,46.71,78743.36,0.0,0.95534,3e-05,7.17504]
[1776895397779,46.71,78749.24,0.0,0.9555,3e-05,7.15512]
[1776895397944,46.71,78749.24,0.0,0.9555,3e-05,7.15512]
[1776895398560,46.71,78752.74,0.0,0.95559,3e-05,7.14317]
[1776895399538,46.71,78752.74,0.0,0.95559,3e-05,7.14317]
[1776895399705,46.71,78752.74,0.0,0.95559,3e-05,7.14317]
[1776895399734,46.71,78747.83,0.0,0.95547,3e-05,7.15924]
[1776895401581,46.7,78744.22,0.0,0.95538,3e-05,7.17067]
[1776895402854,46.7,78746.69,0.0,0.95544,3e-05,7.16212]
[1776895402937,46.7,78746.69,0.0,0.95544,3e-05,7.16212]
[1776895403595,46.7,78750.03,0.0,0.95553,3e-05,7.15069]
[1776895404589,46.7,78750.03,0.0,0.95553,3e-05,7.15069]
[1776895404689,46.7,78750.03,0.0,0.95553,3e-05,7.15069]
[1776895404789,46.7,78755.06,0.0,0.95567,3e-05,7.13369]
[1776895405437,46.7,78755.06,0.0,0.95567,3e-05,7.13369]
[1776895405691,46.7,78755.06,0.0,0.95567,3e-05,7.13369]
[1776895405759,46.7,78757.54,0.0,0.95574,3e-05,7.1252]
[1776895406769,46.7,78757.54,0.0,0.95574,3e-05,7.1252]
[1776895406939,46.7,78756.32,0.0,0.95571,3e-05,7.12901]
[1776895409637,46.7,78752.48,0.0,0.95561,3e-05,7.14104]
[1776895410260,46.7,78752.48,0.0,0.95561,3e-05,7.14104]
[1776895410418,46.7,78752.48,0.0,0.95561,3e-05,7.14104]
[1776895410439,46.7,78752.48,0.0,0.95561,3e-05,7.14104]
[1776895410644,46.7,78748.48,0.0,0.95551,3e-05,7.15409]
[1776895413665,46.7,78745.0,0.0,0.95544,3e-05,7.16205]
[1776895414588,46.7,78745.0,0.0,0.95544,3e-05,7.16205]
[1776895415127,46.7,78743.76,0.0,0.95541,3e-05,7.16588]
[1776895415194,46.7,78743.76,0.0,0.95541,3e-05,7.16588]
[1776895419520,46.69,78747.2,0.0,0.95551,3e-05,7.15327]
[1776895419691,46.69,78747.2,0.0,0.95551,3e-05,7.15327]
[1776895424742,46.69,78744.08,0.0,0.95544,3e-05,7.16197]
[1776895429777,46.69,78742.96,0.0,0.95542,3e-05,7.16428]
[1776895432797,46.68,78739.21,0.0,0.95533,3e-05,7.17595]
[1776895434004,46.68,78737.26,0.0,0.95528,3e-05,7.18216]
[1776895434201,46.68,78737.26,0.0,0.95528,3e-05,7.18216]
[1776895434813,46.68,78733.9,0.0,0.95519,3e-05,7.19309]
[1776895438841,46.68,78728.75,0.0,0.95506,3e-05,7.20903]
[1776895440191,46.68,78728.75,0.0,0.95506,3e-05,7.20903]
[1776895440436,46.68,78728.75,0.0,0.95506,3e-05,7.20903]
[1776895443208,46.68,78725.49,0.0,0.95498,3e-05,7.21892]
[1776895443440,46.68,78725.49,0.0,0.95498,3e-05,7.21892]
[1776895443468,46.68,78736.89,0.0,0.95529,3e-05,7.18006]
[1776895444888,46.68,78739.54,0.0,0.95536,3e-05,7.17092]
[1776895445894,46.67,78753.6,0.0,0.95574,3e-05,7.1238]
[1776895446901,46.67,78763.34,0.0,0.956,3e-05,7.09121]
[1776895447909,46.67,78756.13,0.0,0.95581,3e-05,7.11492]
[1776895449676,46.67,78756.13,0.0,0.95581,3e-05,7.11492]
[1776895449689,46.67,78756.13,0.0,0.95581,3e-05,7.11492]
[1776895456288,46.67,78760.08,0.0,0.95592,3e-05,7.10053]
[1776895456448,46.67,78760.08,0.0,0.95592,3e-05,7.10053]
[1776895456492,46.67,78769.66,0.0,0.95618,3e-05,7.06846]
[1776895457979,46.67,78769.69,0.0,0.95618,3e-05,7.06824]
[1776895461429,46.67,78771.26,0.0,0.95622,3e-05,7.06271]
[1776895461436,46.67,78771.26,0.0,0.95622,3e-05,7.06271]
[1776895467042,46.67,78775.04,0.0,0.95632,3e-05,7.04958]
[1776895470000,46.67,78775.32,0.0,0.95633,3e-05,7.04858]
[1776895470188,46.67,78775.32,0.0,0.95633,3e-05,7.04858]
[1776895472343,46.67,78774.4,0.0,0.95631,3e-05,7.05146]
[1776895472693,46.67,78774.4,0.0,0.95631,3e-05,7.05146]
[1776895472794,46.67,78774.4,0.0,0.95633,3e-05,7.04854]
[1776895475390,46.67,78774.95,0.0,0.95634,3e-05,7.04657]
[1776895475437,46.67,78774.95,0.0,0.95634,3e-05,7.04657]
[1776895482520,46.66,78774.87,0.0,0.95634,3e-05,7.04641]
[1776895482685,46.66,78774.87,0.0,0.95634,3e-05,7.04641]
[1776895483683,46.66,78775.41,0.0,0.95636,3e-05,7.0445]
[1776895483730,46.66,78776.51,0.0,0.95639,3e-05,7.04081]
[1776895483937,46.66,78776.51,0.0,0.95639,3e-05,7.04081]
[1776895486175,46.66,78785.3,0.0,0.95662,3e-05,7.01172]
[1776895491210,46.66,78785.98,0.0,0.95663,3e-05,7.00944]
[1776895496442,46.66,78785.98,0.0,0.95663,3e-05,7.00944]
[1776895496688,46.66,78785.98,0.0,0.95663,3e-05,7.00944]
[1776895496778,46.66,78781.15,0.0,0.95651,3e-05,7.02527]
[1776895498260,46.66,78776.27,0.0,0.95638,3e-05,7.04126]
[1776895501281,46.66,78784.51,0.0,0.9566,3e-05,7.01392]
[1776895502288,46.66,78790.56,0.0,0.95676,3e-05,6.99402]
[1776895503071,46.66,78790.56,0.0,0.95676,3e-05,6.99402]
[1776895503194,46.66,78790.56,0.0,0.95676,3e-05,6.99402]
[1776895503468,46.66,78790.56,0.0,0.95676,3e-05,6.99402]
[1776895503691,46.66,78790.56,0.0,0.95676,3e-05,6.99402]
[1776895503792,46.66,78791.49,0.0,0.95678,3e-05,6.99098]
[1776895509337,46.66,78791.2,0.0,0.95677,3e-05,6.99204]
[1776895511684,46.66,78791.16,0.0,0.95677,3e-05,6.99219]
[1776895511835,46.66,78791.16,0.0,0.95677,3e-05,6.99219]
[1776895511783,46.66,78791.16,0.0,0.95677,3e-05,6.99221]
[1776895511941,46.66,78791.16,0.0,0.95677,3e-05,6.99221]
[1776895514983,46.66,78793.3,0.0,0.95682,3e-05,6.98524]
[1776895514991,46.66,78793.3,0.0,0.95682,3e-05,6.98524]
[1776895515197,46.66,78793.3,0.0,0.95682,3e-05,6.98524]
[1776895515379,46.66,78793.98,0.0,0.95684,3e-05,6.98304]
[1776895517394,46.66,78802.6,0.0,0.95706,3e-05,6.95487]
[1776895518400,46.66,78807.45,0.0,0.95719,3e-05,6.9391]
[1776895519341,46.66,78807.45,0.0,0.95719,3e-05,6.9391]
[1776895519441,46.66,78807.45,0.0,0.95719,3e-05,6.9391]
[1776895519860,46.66,78807.45,0.0,0.95719,3e-05,6.9391]
[1776895519890,46.66,78805.41,0.0,0.95713,3e-05,6.94588]
[1776895519936,46.66,78805.41,0.0,0.95713,3e-05,6.94588]
[1776895525246,46.67,78807.3,0.0,0.95718,3e-05,6.94023]
[1776895525348,46.67,78807.3,0.0,0.95718,3e-05,6.94023]
[1776895525438,46.67,78807.3,0.0,0.95718,3e-05,6.94023]
[1776895525449,46.67,78807.12,0.0,0.95717,3e-05,6.94093]
[1776895529533,46.67,78805.63,0.0,0.95713,3e-05,6.94613]
[1776895529587,46.67,78805.63,0.0,0.95713,3e-05,6.94613]
[1776895529699,46.67,78805.63,0.0,0.95713,3e-05,6.94613]
[1776895529767,46.67,78803.68,0.0,0.95708,3e-05,6.95261]
[1776895530486,46.67,78789.66,0.0,0.95672,3e-05,6.99865]
[1776895531533,46.67,78789.66,0.0,0.95672,3e-05,6.99865]
[1776895531707,46.67,78789.66,0.0,0.95672,3e-05,6.99865]
[1776895531912,46.67,78789.66,0.0,0.95672,3e-05,6.99865]
[1776895531763,46.67,78782.69,0.0,0.95655,3e-05,7.01883]
[1776895531944,46.67,78782.69,0.0,0.95655,3e-05,7.01883]
[1776895534514,46.67,78791.56,0.0,0.95678,3e-05,6.98962]
[1776895535726,46.67,78791.56,0.0,0.95678,3e-05,6.98962]
[1776895535816,46.67,78796.02,0.0,0.9569,3e-05,6.97503]
[1776895535936,46.67,78796.02,0.0,0.9569,3e-05,6.97503]
[1776895536179,46.67,78796.02,0.0,0.9569,3e-05,6.97503]
[1776895536440,46.67,78796.02,0.0,0.9569,3e-05,6.97503]
[1776895539548,46.67,78791.66,0.0,0.95678,3e-05,6.98958]
[1776895540556,46.67,78785.43,0.0,0.95662,3e-05,7.01008]
[1776895541563,46.67,78770.67,0.0,0.95624,3e-05,7.05872]
[1776895542570,46.67,78761.75,0.0,0.95601,3e-05,7.08814]
[1776895544584,46.67,78755.64,0.0,0.95585,3e-05,7.10811]
[1776895545591,46.67,78762.95,0.0,0.95604,3e-05,7.08372]
[1776895546933,46.67,78762.95,0.0,0.95604,3e-05,7.08372]
[1776895547187,46.67,78767.27,0.0,0.95616,3e-05,7.0693]
[1776895547276,46.67,78767.27,0.0,0.95616,3e-05,7.0693]
[1776895547437,46.67,78767.27,0.0,0.95616,3e-05,7.0693]
[1776895547604,46.67,78767.71,0.0,0.95617,3e-05,7.06775]
[1776895552640,46.66,78761.45,0.0,0.95601,3e-05,7.08801]
[1776895554030,46.66,78759.48,0.0,0.95596,3e-05,7.09441]
[1776895554078,46.66,78759.48,0.0,0.95596,3e-05,7.09441]
[1776895554199,46.66,78759.48,0.0,0.95596,3e-05,7.09441]
[1776895554654,46.66,78759.5,0.0,0.95596,3e-05,7.09421]
[1776895559689,46.66,78759.54,0.0,0.95597,3e-05,7.09336]
[1776895562560,46.66,78763.25,0.0,0.95606,3e-05,7.08078]
[1776895562570,46.66,78763.25,0.0,0.95606,3e-05,7.08078]
[1776895562696,46.66,78763.25,0.0,0.95606,3e-05,7.08078]
[1776895562711,46.66,78766.48,0.0,0.95615,3e-05,7.06997]
[1776895563717,46.66,78771.64,0.0,0.95629,3e-05,7.05282]
[1776895564724,46.66,78784.16,0.0,0.95661,3e-05,7.01148]
[1776895565731,46.66,78791.24,0.0,0.95679,3e-05,6.98822]
[1776895566738,46.66,78798.88,0.0,0.95699,3e-05,6.96322]
[1776895567745,46.66,78803.39,0.0,0.95711,3e-05,6.94855]
[1776895569287,46.66,78803.82,0.0,0.95712,3e-05,6.94725]
[1776895569339,46.66,78803.82,0.0,0.95712,3e-05,6.94725]
[1776895569445,46.66,78803.82,0.0,0.95712,3e-05,6.94725]
[1776895569758,46.66,78804.22,0.0,0.95713,3e-05,6.94606]
[1776895572780,46.66,78798.49,0.0,0.95698,3e-05,6.96516]
[1776895574794,46.66,78794.5,0.0,0.95687,3e-05,6.97838]
[1776895576242,46.66,78793.92,0.0,0.95686,3e-05,6.98033]
[1776895576317,46.66,78793.92,0.0,0.95686,3e-05,6.98033]
[1776895576443,46.66,78793.92,0.0,0.95686,3e-05,6.98033]
[1776895576537,46.66,78793.92,0.0,0.95686,3e-05,6.98038]
[1776895581844,46.66,78792.04,0.0,0.95681,3e-05,6.98677]
[1776895584043,46.66,78791.29,0.0,0.95679,3e-05,6.98932]
[1776895584050,46.66,78791.29,0.0,0.95679,3e-05,6.98932]
[1776895584192,46.66,78791.29,0.0,0.95679,3e-05,6.98932]
[1776895584865,46.66,78790.86,0.0,0.95677,3e-05,6.99078]
[1776895588479,46.66,78790.74,0.0,0.95677,3e-05,6.99131]
[1776895588485,46.66,78790.74,0.0,0.95677,3e-05,6.99131]
[1776895588692,46.66,78790.74,0.0,0.95677,3e-05,6.99131]
[1776895588893,46.66,78792.67,0.0,0.95682,3e-05,6.98501]
[1776895591914,46.66,78797.99,0.0,0.95697,3e-05,6.96499]
[1776895592103,46.66,78797.99,0.0,0.95697,3e-05,6.96499]
[1776895592108,46.66,78797.99,0.0,0.95697,3e-05,6.96499]
[1776895592196,46.66,78797.99,0.0,0.95697,3e-05,6.96499]
[1776895592921,46.67,78803.13,0.0,0.9571,3e-05,6.94825]
[1776895594425,46.67,78805.49,0.0,0.95716,3e-05,6.94065]
[1776895594441,46.67,78805.49,0.0,0.95716,3e-05,6.94065]
[1776895594488,46.67,78805.49,0.0,0.95716,3e-05,6.94065]
[1776895594690,46.67,78805.49,0.0,0.95716,3e-05,6.94065]
[1776895594935,46.67,78806.8,0.0,0.95719,3e-05,6.93649]
[1776895598849,46.67,78805.44,0.0,0.95716,3e-05,6.94134]
[1776895598892,46.67,78805.44,0.0,0.95716,3e-05,6.94134]
[1776895598941,46.67,78805.44,0.0,0.95716,3e-05,6.94134]
[1776895598963,46.67,78806.96,0.0,0.95719,3e-05,6.93651]
[1776895603478,46.67,78805.85,0.0,0.95716,3e-05,6.9407]
[1776895603486,46.67,78805.85,0.0,0.95716,3e-05,6.9407]
[1776895603692,46.67,78805.85,0.0,0.95716,3e-05,6.9407]
[1776895603998,46.67,78806.36,0.0,0.95717,3e-05,6.93918]
[1776895609034,46.67,78806.11,0.0,0.95716,3e-05,6.94072]
[1776895614019,46.67,78805.98,0.0,0.95715,3e-05,6.94174]
[1776895614113,46.67,78805.98,0.0,0.95715,3e-05,6.94174]
[1776895614199,46.67,78805.98,0.0,0.95715,3e-05,6.94174]
[1776895614292,46.67,78804.73,0.0,0.95712,3e-05,6.94613]
[1776895620941,46.67,78806.04,0.0,0.95715,3e-05,6.94245]
[1776895620947,46.67,78805.91,0.0,0.95714,3e-05,6.94318]
[1776895621062,46.67,78805.91,0.0,0.95714,3e-05,6.94318]
[1776895621193,46.67,78805.91,0.0,0.95714,3e-05,6.94318]
[1776895625356,46.68,78804.42,0.0,0.9571,3e-05,6.94852]
[1776895625443,46.68,78804.42,0.0,0.9571,3e-05,6.94852]
[1776895625450,46.68,78804.42,0.0,0.9571,3e-05,6.94852]
[1776895625692,46.68,78804.42,0.0,0.9571,3e-05,6.94852]
[1776895625786,46.68,78803.17,0.0,0.95707,3e-05,6.9529]
[1776895631271,46.68,78800.23,0.0,0.95699,3e-05,6.96304]
[1776895631447,46.68,78800.23,0.0,0.95699,3e-05,6.96304]
[1776895631477,46.68,78800.23,0.0,0.95699,3e-05,6.96304]
[1776895631701,46.68,78800.23,0.0,0.95699,3e-05,6.96304]
[1776895631802,46.68,78802.83,0.0,0.95705,3e-05,6.95478]
[1776895635520,46.68,78804.22,0.0,0.95708,3e-05,6.95068]
[1776895635603,46.68,78804.22,0.0,0.95708,3e-05,6.95068]
[1776895635700,46.68,78804.22,0.0,0.95708,3e-05,6.95068]
[1776895635796,46.68,78803.37,0.0,0.95706,3e-05,6.95361]
[1776895636930,46.68,78803.37,0.0,0.95706,3e-05,6.95361]
[1776895636939,46.68,78803.37,0.0,0.95706,3e-05,6.95361]
[1776895637044,46.68,78797.68,0.0,0.95691,3e-05,6.97238]
[1776895637205,46.68,78797.68,0.0,0.95691,3e-05,6.97238]
[1776895637231,46.68,78791.38,0.0,0.95675,3e-05,6.99315]
[1776895639253,46.68,78788.97,0.0,0.95669,3e-05,7.0012]
[1776895642034,46.68,78787.59,0.0,0.95665,3e-05,7.00578]
[1776895642036,46.68,78783.76,0.0,0.95655,3e-05,7.01842]
[1776895642192,46.68,78783.76,0.0,0.95655,3e-05,7.01842]
[1776895642200,46.68,78783.76,0.0,0.95655,3e-05,7.01842]
[1776895642438,46.68,78783.76,0.0,0.95655,3e-05,7.01842]
[1776895647301,46.68,78795.03,0.0,0.95684,3e-05,6.98145]
[1776895648779,46.68,78795.03,0.0,0.95684,3e-05,6.98145]
[1776895648939,46.68,78795.03,0.0,0.95684,3e-05,6.98145]
[1776895648955,46.68,78795.03,0.0,0.95684,3e-05,6.98145]
[1776895649011,46.68,78804.99,0.0,0.9571,3e-05,6.94891]
[1776895649207,46.68,78804.99,0.0,0.9571,3e-05,6.94891]
[1776895649318,46.68,78806.56,0.0,0.95714,3e-05,6.9439]
[1776895655361,46.68,78805.41,0.0,0.95712,3e-05,6.94572]
[1776895659744,46.68,78805.29,0.0,0.95711,3e-05,6.9465]
[1776895659795,46.68,78805.29,0.0,0.95711,3e-05,6.9465]
[1776895659939,46.68,78805.29,0.0,0.95711,3e-05,6.9465]
[1776895660038,46.68,78805.26,0.0,0.95711,3e-05,6.94673]
[1776895662996,46.68,78804.68,0.0,0.95709,3e-05,6.94888]
[1776895663195,46.69,78803.11,0.0,0.95705,3e-05,6.95413]
[1776895663848,46.69,78803.11,0.0,0.95705,3e-05,6.95413]
[1776895663936,46.69,78803.11,0.0,0.95705,3e-05,6.95413]
[1776895663991,46.69,78798.67,0.0,0.95694,3e-05,6.96878]
[1776895664422,46.69,78794.84,0.0,0.95684,3e-05,6.98141]
[1776895669458,46.69,78793.94,0.0,0.95681,3e-05,6.98467]
[1776895670188,46.69,78793.94,0.0,0.95681,3e-05,6.98467]
[1776895670436,46.69,78793.94,0.0,0.95681,3e-05,6.98467]
[1776895675993,46.69,78794.49,0.0,0.95682,3e-05,6.98315]
[1776895676044,46.69,78794.49,0.0,0.95682,3e-05,6.98321]
[1776895676201,46.69,78794.49,0.0,0.95682,3e-05,6.98321]
[1776895676218,46.69,78794.49,0.0,0.95682,3e-05,6.98321]
[1776895676440,46.69,78794.49,0.0,0.95682,3e-05,6.98321]
[1776895676507,46.69,78794.46,0.0,0.95682,3e-05,6.98336]
[1776895682549,46.69,78794.49,0.0,0.95682,3e-05,6.98359]
[1776895684157,46.69,78794.49,0.0,0.95682,3e-05,6.98359]
[1776895684191,46.69,78794.49,0.0,0.95682,3e-05,6.98359]
[1776895684309,46.69,78794.49,0.0,0.95682,3e-05,6.98359]
[1776895684442,46.69,78794.49,0.0,0.95682,3e-05,6.98359]
[1776895684563,46.69,78794.35,0.0,0.95682,3e-05,6.98416]
[1776895689598,46.69,78793.85,0.0,0.9568,3e-05,6.9861]
[1776895690605,46.69,78790.24,0.0,0.95671,3e-05,6.99801]
[1776895691885,46.69,78790.24,0.0,0.95671,3e-05,6.99801]
[1776895691941,46.69,78790.24,0.0,0.95671,3e-05,6.99801]
[1776895695847,46.69,78788.7,0.0,0.95667,3e-05,7.0032]
[1776895695937,46.69,78788.7,0.0,0.95667,3e-05,7.0032]
[1776895695948,46.69,78788.38,0.0,0.95666,3e-05,7.00429]
[1776895699036,46.69,78788.37,0.0,0.95666,3e-05,7.00437]
[1776895699191,46.69,78788.37,0.0,0.95666,3e-05,7.00437]
[1776895700693,46.69,78793.37,0.0,0.95679,3e-05,6.98804]
[1776895701685,46.69,78803.03,0.0,0.95703,3e-05,6.95645]
[1776895702593,46.69,78803.03,0.0,0.95703,3e-05,6.95645]
[1776895702645,46.69,78803.03,0.0,0.95703,3e-05,6.95645]
[1776895702690,46.69,78803.03,0.0,0.95703,3e-05,6.95645]
[1776895702692,46.69,78804.93,0.0,0.95708,3e-05,6.95035]
[1776895703699,46.69,78816.15,0.0,0.95737,3e-05,6.91385]
[1776895704706,46.69,78817.67,0.0,0.95741,3e-05,6.90908]
[1776895709741,46.69,78818.2,0.0,0.95741,3e-05,6.90822]
[1776895710665,46.69,78818.2,0.0,0.95741,3e-05,6.90822]
[1776895710693,46.69,78818.2,0.0,0.95741,3e-05,6.90822]
[1776895710734,46.69,78818.2,0.0,0.95741,3e-05,6.90822]
[1776895710909,46.69,78818.2,0.0,0.95741,3e-05,6.90822]
[1776895711013,46.69,78818.19,0.0,0.95743,3e-05,6.90569]
[1776895711755,46.69,78825.84,0.0,0.95762,3e-05,6.88098]
[1776895713769,46.69,78828.96,0.0,0.9577,3e-05,6.87128]
[1776895718121,46.7,78826.21,0.0,0.95762,3e-05,6.88087]
[1776895718194,46.7,78822.94,0.0,0.95754,3e-05,6.89169]
[1776895718250,46.7,78822.94,0.0,0.95754,3e-05,6.89169]
[1776895718445,46.7,78822.94,0.0,0.95754,3e-05,6.89169]
[1776895718804,46.7,78823.26,0.0,0.95754,3e-05,6.89083]
[1776895719811,46.7,78827.58,0.0,0.95765,3e-05,6.87699]
[1776895721824,46.7,78838.65,0.0,0.95793,3e-05,6.84156]
[1776895722832,46.7,78843.89,0.0,0.95806,3e-05,6.8249]
[1776895723335,46.7,78843.89,0.0,0.95806,3e-05,6.8249]
[1776895723437,46.7,78843.89,0.0,0.95806,3e-05,6.8249]
[1776895723929,46.7,78843.89,0.0,0.95806,3e-05,6.8249]
[1776895723942,46.7,78843.89,0.0,0.95806,3e-05,6.8249]
[1776895724028,46.7,78844.67,0.0,0.95808,3e-05,6.82267]
[1776895729929,46.7,78844.7,0.0,0.95807,3e-05,6.82402]
[1776895729938,46.7,78844.7,0.0,0.95807,3e-05,6.82402]
[1776895732033,46.7,78844.88,0.0,0.95807,3e-05,6.82401]
[1776895732134,46.71,78846.26,0.0,0.9581,3e-05,6.81984]
[1776895732194,46.71,78846.26,0.0,0.9581,3e-05,6.81984]
[1776895732902,46.71,78844.02,0.0,0.95804,3e-05,6.82735]
[1776895735630,46.71,78843.37,0.0,0.95802,3e-05,6.82999]
[1776895735692,46.71,78843.37,0.0,0.95802,3e-05,6.82999]
[1776895741583,46.71,78843.17,0.0,0.95801,3e-05,6.83168]
[1776895741688,46.71,78843.17,0.0,0.95801,3e-05,6.83168]
[1776895741821,46.71,78843.17,0.0,0.95801,3e-05,6.83168]
[1776895741944,46.71,78843.17,0.0,0.95801,3e-05,6.83168]
[1776895741965,46.71,78842.33,0.0,0.95798,3e-05,6.83517]
[1776895748007,46.71,78842.71,0.0,0.95798,3e-05,6.83541]
[1776895748592,46.71,78842.71,0.0,0.95798,3e-05,6.83541]
[1776895748697,46.71,78842.71,0.0,0.95798,3e-05,6.83541]
[1776895748978,46.71,78842.71,0.0,0.95798,3e-05,6.83541]
[1776895749014,46.72,78842.78,0.0,0.95798,3e-05,6.83542]
[1776895749200,46.72,78842.78,0.0,0.95798,3e-05,6.83542]
[1776895750021,46.72,78836.89,0.0,0.95783,3e-05,6.85471]
[1776895751028,46.72,78830.58,0.0,0.95767,3e-05,6.87535]
[1776895756063,46.72,78828.0,0.0,0.95759,3e-05,6.88452]
[1776895757539,46.72,78827.19,0.0,0.95757,3e-05,6.8873]
[1776895757696,46.72,78827.19,0.0,0.95757,3e-05,6.8873]
[1776895760091,46.72,78836.75,0.0,0.95781,3e-05,6.8568]
[1776895760924,46.72,78836.75,0.0,0.95781,3e-05,6.8568]
[1776895760942,46.72,78836.75,0.0,0.95781,3e-05,6.8568]
[1776895761098,46.72,78840.74,0.0,0.95791,3e-05,6.8441]
[1776895762696,46.72,78841.8,0.0,0.95794,3e-05,6.8409]
[1776895762797,46.72,78841.8,0.0,0.95793,3e-05,6.84113]
[1776895765513,46.72,78842.62,0.0,0.95795,3e-05,6.83894]
[1776895765693,46.72,78842.62,0.0,0.95795,3e-05,6.83894]
[1776895769995,46.72,78842.03,0.0,0.95793,3e-05,6.84182]
[1776895770193,46.73,78837.9,0.0,0.95782,3e-05,6.8554]
[1776895770315,46.73,78837.9,0.0,0.95782,3e-05,6.8554]
[1776895770440,46.73,78837.9,0.0,0.95782,3e-05,6.8554]
[1776895771169,46.73,78836.46,0.0,0.9578,3e-05,6.85754]
[1776895776204,46.73,78836.38,0.0,0.95779,3e-05,6.85876]
[1776895781986,46.73,78839.38,0.0,0.95786,3e-05,6.84983]
[1776895782195,46.73,78840.02,0.0,0.95787,3e-05,6.84817]
[1776895787281,46.73,78841.77,0.0,0.95791,3e-05,6.84356]
[1776895794034,46.74,78842.21,0.0,0.95791,3e-05,6.84297]
[1776895794203,46.74,78842.21,0.0,0.95791,3e-05,6.84358]
[1776895795106,46.74,78842.21,0.0,0.95791,3e-05,6.84358]
[1776895795197,46.74,78842.21,0.0,0.95791,3e-05,6.84358]
[1776895795202,46.74,78842.67,0.0,0.95792,3e-05,6.8423]
[1776895797352,46.74,78848.14,0.0,0.95805,3e-05,6.82525]
[1776895799589,46.74,78849.54,0.0,0.95809,3e-05,6.82096]
[1776895799689,46.74,78849.54,0.0,0.95809,3e-05,6.82096]
[1776895803394,46.74,78840.48,0.0,0.95785,3e-05,6.8512]
[1776895804765,46.74,78840.48,0.0,0.95785,3e-05,6.8512]
[1776895804835,46.74,78830.16,0.0,0.95759,3e-05,6.88506]
[1776895805408,46.74,78827.37,0.0,0.95751,3e-05,6.89425]
[1776895807197,46.74,78827.37,0.0,0.95751,3e-05,6.89425]
[1776895807449,46.74,78823.92,0.0,0.95743,3e-05,6.90557]
[1776895807529,46.74,78823.92,0.0,0.95743,3e-05,6.90557]
[1776895807726,46.74,78821.79,0.0,0.95737,3e-05,6.9126]
[1776895811453,46.74,78831.68,0.0,0.95762,3e-05,6.88086]
[1776895813467,46.74,78822.67,0.0,0.95739,3e-05,6.9104]
[1776895814474,46.75,78820.71,0.0,0.95734,3e-05,6.91686]
[1776895818939,46.75,78824.89,0.0,0.95744,3e-05,6.90352]
[1776895819830,46.75,78827.89,0.0,0.95752,3e-05,6.89388]
[1776895819943,46.75,78827.89,0.0,0.95752,3e-05,6.89388]
[1776895820044,46.75,78827.84,0.0,0.95752,3e-05,6.89416]
[1776895821853,46.75,78829.37,0.0,0.95755,3e-05,6.88931]
[1776895821939,46.75,78829.37,0.0,0.95755,3e-05,6.88931]
[1776895827013,46.75,78835.17,0.0,0.9577,3e-05,6.87122]
[1776895827125,46.75,78835.17,0.0,0.9577,3e-05,6.87122]
[1776895827189,46.75,78835.17,0.0,0.9577,3e-05,6.87122]
[1776895827177,46.75,78836.55,0.0,0.95773,3e-05,6.86691]
[1776895832600,46.75,78836.62,0.0,0.95774,3e-05,6.86499]
[1776895835511,46.75,78833.88,0.0,0.95767,3e-05,6.87419]
[1776895835690,46.75,78833.88,0.0,0.95767,3e-05,6.87419]
[1776895836049,46.75,78833.88,0.0,0.95767,3e-05,6.87419]
[1776895836188,46.75,78833.88,0.0,0.95767,3e-05,6.87419]
[1776895836151,46.75,78832.04,0.0,0.95762,3e-05,6.88031]
[1776895839193,46.75,78830.55,0.0,0.95758,3e-05,6.88544]
[1776895839215,46.75,78826.93,0.0,0.95749,3e-05,6.89732]
[1776895839363,46.75,78826.93,0.0,0.95749,3e-05,6.89732]
[1776895839440,46.75,78826.93,0.0,0.95749,3e-05,6.89732]
[1776895844683,46.75,78826.57,0.0,0.95747,3e-05,6.89919]
[1776895849720,46.76,78828.75,0.0,0.95752,3e-05,6.89274]
[1776895850347,46.76,78828.75,0.0,0.95752,3e-05,6.89274]
[1776895850437,46.76,78828.75,0.0,0.95752,3e-05,6.89274]
[1776895850660,46.76,78828.75,0.0,0.95752,3e-05,6.89274]
[1776895850689,46.76,78828.75,0.0,0.95752,3e-05,6.89274]
[1776895850726,46.76,78828.71,0.0,0.95752,3e-05,6.89301]
[1776895853747,46.76,78824.28,0.0,0.9574,3e-05,6.90778]
[1776895858781,46.76,78823.96,0.0,0.95739,3e-05,6.90939]
[1776895862810,46.76,78833.53,0.0,0.95763,3e-05,6.87877]
[1776895863293,46.76,78833.53,0.0,0.95763,3e-05,6.87877]
[1776895863437,46.76,78833.53,0.0,0.95763,3e-05,6.87877]
[1776895863478,46.76,78833.53,0.0,0.95763,3e-05,6.87877]
[1776895863690,46.76,78833.53,0.0,0.95763,3e-05,6.87877]
[1776895863818,46.76,78834.63,0.0,0.95766,3e-05,6.87536]
[1776895869860,46.76,78834.47,0.0,0.95765,3e-05,6.87676]
[1776895872281,46.76,78834.54,0.0,0.95765,3e-05,6.8768]
[1776895872402,46.76,78834.54,0.0,0.95765,3e-05,6.8768]
[1776895872441,46.76,78834.54,0.0,0.95765,3e-05,6.8768]
[1776895872881,46.76,78835.32,0.0,0.95767,3e-05,6.8744]
[1776895877916,46.76,78836.44,0.0,0.95769,3e-05,6.87147]
[1776895882951,46.77,78836.69,0.0,0.95769,3e-05,6.87137]
[1776895885782,46.77,78836.94,0.0,0.95769,3e-05,6.87086]
[1776895885855,46.77,78836.94,0.0,0.95769,3e-05,6.87086]
[1776895885942,46.77,78836.94,0.0,0.95769,3e-05,6.87086]
[1776895885954,46.77,78836.94,0.0,0.95769,3e-05,6.87101]
[1776895891009,46.77,78830.94,0.0,0.95755,3e-05,6.88843]
[1776895892016,46.77,78810.33,0.0,0.95702,3e-05,6.95562]
[1776895893023,46.77,78805.96,0.0,0.95691,3e-05,6.96991]
[1776895894084,46.77,78805.96,0.0,0.95691,3e-05,6.96991]
[1776895894138,46.77,78805.96,0.0,0.95691,3e-05,6.96991]
[1776895894192,46.77,78805.96,0.0,0.95691,3e-05,6.96991]
[1776895894235,46.77,78806.05,0.0,0.95691,3e-05,6.96961]
[1776895900072,46.77,78803.71,0.0,0.95685,3e-05,6.9772]
[1776895901014,46.77,78803.71,0.0,0.95685,3e-05,6.9772]
[1776895901190,46.77,78803.71,0.0,0.95685,3e-05,6.9772]
[1776895901220,46.77,78803.69,0.0,0.95685,3e-05,6.97726]
[1776895901485,46.77,78803.69,0.0,0.95685,3e-05,6.97726]
[1776895901697,46.77,78803.69,0.0,0.95685,3e-05,6.97726]
[1776895905107,46.77,78817.21,0.0,0.9572,3e-05,6.93315]
[1776895906114,46.77,78819.45,0.0,0.95726,3e-05,6.92594]
[1776895908514,46.77,78820.31,0.0,0.95728,3e-05,6.92333]
[1776895908666,46.77,78820.31,0.0,0.95728,3e-05,6.92333]
[1776895908693,46.77,78820.31,0.0,0.95728,3e-05,6.92333]
[1776895909135,46.77,78821.0,0.0,0.95729,3e-05,6.92118]
[1776895910142,46.77,78815.76,0.0,0.95716,3e-05,6.93834]
[1776895912536,46.77,78816.33,0.0,0.95717,3e-05,6.93661]
[1776895912587,46.77,78816.33,0.0,0.95717,3e-05,6.93661]
[1776895912690,46.77,78816.33,0.0,0.95717,3e-05,6.93661]
[1776895913163,46.77,78816.95,0.0,0.95719,3e-05,6.93466]
[1776895919205,46.77,78816.48,0.0,0.95717,3e-05,6.93663]
[1776895924240,46.77,78816.59,0.0,0.95717,3e-05,6.93663]
[1776895925826,46.77,78815.72,0.0,0.95715,3e-05,6.93955]
[1776895925943,46.77,78815.72,0.0,0.95715,3e-05,6.93955]
[1776895925973,46.77,78815.72,0.0,0.95715,3e-05,6.93955]
[1776895926193,46.77,78815.72,0.0,0.95715,3e-05,6.93955]
[1776895926254,46.77,78816.21,0.0,0.95716,3e-05,6.93802]
[1776895931289,46.77,78813.96,0.0,0.9571,3e-05,6.94569]
[1776895933303,46.77,78820.17,0.0,0.95726,3e-05,6.92559]
[1776895934310,46.77,78827.81,0.0,0.95745,3e-05,6.90085]
[1776895934697,46.77,78827.81,0.0,0.95745,3e-05,6.90085]
[1776895934784,46.77,78827.81,0.0,0.95745,3e-05,6.90085]
[1776895934941,46.77,78827.81,0.0,0.95745,3e-05,6.90085]
[1776895935318,46.77,78831.74,0.0,0.95755,3e-05,6.88823]
[1776895938338,46.78,78842.15,0.0,0.95781,3e-05,6.85503]
[1776895939346,46.78,78846.47,0.0,0.95792,3e-05,6.84129]
[1776895941109,46.78,78846.47,0.0,0.95792,3e-05,6.84129]
[1776895941206,46.78,78846.47,0.0,0.95792,3e-05,6.84129]
[1776895941296,46.78,78847.78,0.0,0.95795,3e-05,6.83754]
[1776895941857,46.78,78847.78,0.0,0.95795,3e-05,6.83754]
[1776895941937,46.78,78847.78,0.0,0.95795,3e-05,6.83754]
[1776895947402,46.78,78847.63,0.0,0.95793,3e-05,6.83941]
[1776895948409,46.78,78843.33,0.0,0.95782,3e-05,6.85352]
[1776895950019,46.78,78843.33,0.0,0.95782,3e-05,6.85352]
[1776895950183,46.78,78843.33,0.0,0.95782,3e-05,6.85352]
[1776895950194,46.78,78843.33,0.0,0.95782,3e-05,6.85352]
[1776895950232,46.78,78842.86,0.0,0.95781,3e-05,6.85546]
[1776895950439,46.78,78842.86,0.0,0.95781,3e-05,6.85546]
[1776895956465,46.78,78839.9,0.0,0.95774,3e-05,6.86337]
[1776895961500,46.79,78840.14,0.0,0.95774,3e-05,6.86344]
[1776895964354,46.79,78840.14,0.0,0.95774,3e-05,6.86344]
[1776895964438,46.79,78839.73,0.0,0.95773,3e-05,6.8651]
[1776895964526,46.79,78839.73,0.0,0.95773,3e-05,6.8651]
[1776895964691,46.79,78839.73,0.0,0.95773,3e-05,6.8651]
[1776895964792,46.79,78838.55,0.0,0.9577,3e-05,6.86926]
[1776895970953,46.79,78836.79,0.0,0.95765,3e-05,6.87575]
[1776895971185,46.79,78836.79,0.0,0.95765,3e-05,6.87575]
[1776895971190,46.79,78836.79,0.0,0.95765,3e-05,6.87575]
[1776895971286,46.79,78836.84,0.0,0.95765,3e-05,6.87574]
[1776895971438,46.79,78836.84,0.0,0.95765,3e-05,6.87574]
[1776895976605,46.79,78839.62,0.0,0.95771,3e-05,6.86765]
[1776895980966,46.79,78843.35,0.0,0.9578,3e-05,6.85605]
[1776895981038,46.79,78850.76,0.0,0.95799,3e-05,6.83231]
[1776895981640,46.79,78855.17,0.0,0.95809,3e-05,6.81831]
[1776895984389,46.8,78856.61,0.0,0.95813,3e-05,6.81391]
[1776895988691,46.8,78851.15,0.0,0.95798,3e-05,6.83289]
[1776895992719,46.8,78846.16,0.0,0.95785,3e-05,6.84985]
[1776895994377,46.8,78846.16,0.0,0.95785,3e-05,6.84985]
[1776895994454,46.8,78843.56,0.0,0.95778,3e-05,6.85843]
[1776895994482,46.8,78843.56,0.0,0.95778,3e-05,6.85843]
[1776895994690,46.8,78843.56,0.0,0.95778,3e-05,6.85843]
[1776895994733,46.8,78842.19,0.0,0.95775,3e-05,6.86302]
[1776895999768,46.8,78844.8,0.0,0.95781,3e-05,6.85538]
[1776896005173,46.8,78845.67,0.0,0.95782,3e-05,6.85308]
[1776896005196,46.8,78845.67,0.0,0.95782,3e-05,6.85308]
[1776896005232,46.8,78845.67,0.0,0.95782,3e-05,6.85308]
[1776896005270,46.81,78845.12,0.0,0.95781,3e-05,6.85519]
[1776896005441,46.81,78845.12,0.0,0.95781,3e-05,6.85519]
[1776896008436,46.81,78845.45,0.0,0.95781,3e-05,6.8546]
[1776896008831,46.81,78845.26,0.0,0.95781,3e-05,6.85538]
[1776896012859,46.81,78840.4,0.0,0.95769,3e-05,6.869]
[1776896014088,46.81,78840.4,0.0,0.95769,3e-05,6.869]
[1776896014196,46.81,78840.4,0.0,0.95769,3e-05,6.869]
[1776896014223,46.81,78840.4,0.0,0.95769,3e-05,6.869]
[1776896014292,46.81,78835.68,0.0,0.95757,3e-05,6.88442]
[1776896014438,46.81,78835.68,0.0,0.95757,3e-05,6.88442]
[1776896019912,46.81,78834.98,0.0,0.95755,3e-05,6.88735]
[1776896024110,46.81,78835.25,0.0,0.95756,3e-05,6.8868]
[1776896024191,46.81,78835.25,0.0,0.95756,3e-05,6.8868]
[1776896024239,46.81,78835.25,0.0,0.95756,3e-05,6.8868]
[1776896024338,46.81,78834.78,0.0,0.95754,3e-05,6.88843]
[1776896024444,46.81,78834.78,0.0,0.95754,3e-05,6.88843]
[1776896029982,46.81,78836.63,0.0,0.95758,3e-05,6.88314]
[1776896035017,46.81,78836.64,0.0,0.95758,3e-05,6.88372]
[1776896039053,46.82,78841.51,0.0,0.9577,3e-05,6.86846]
[1776896040408,46.82,78841.51,0.0,0.9577,3e-05,6.86846]
[1776896040443,46.82,78841.51,0.0,0.9577,3e-05,6.86846]
[1776896040531,46.82,78842.19,0.0,0.95772,3e-05,6.86641]
[1776896040693,46.82,78842.19,0.0,0.95772,3e-05,6.86641]
[1776896041068,46.82,78842.21,0.0,0.95771,3e-05,6.8665]
[1776896046103,46.82,78842.97,0.0,0.95773,3e-05,6.86483]
[1776896051139,46.82,78842.27,0.0,0.9577,3e-05,6.86784]
[1776896056173,46.82,78841.16,0.0,0.95767,3e-05,6.87214]
[1776896056513,46.82,78841.16,0.0,0.95767,3e-05,6.87214]
[1776896056639,46.82,78841.16,0.0,0.95767,3e-05,6.87214]
[1776896056693,46.82,78841.16,0.0,0.95767,3e-05,6.87214]
[1776896057180,46.82,78840.82,0.0,0.95766,3e-05,6.87337]
[1776896062215,46.82,78841.51,0.0,0.95767,3e-05,6.87181]
[1776896067250,46.82,78841.32,0.0,0.95766,3e-05,6.87308]
[1776896068270,46.82,78841.32,0.0,0.95766,3e-05,6.87308]
[1776896068378,46.82,78841.32,0.0,0.95766,3e-05,6.87308]
[1776896068449,46.82,78841.32,0.0,0.95766,3e-05,6.87308]
[1776896068422,46.83,78841.37,0.0,0.95766,3e-05,6.87305]
[1776896078328,46.83,78840.84,0.0,0.95766,3e-05,6.87331]
[1776896083362,46.83,78841.02,0.0,0.95766,3e-05,6.87335]
[1776896084125,46.83,78841.02,0.0,0.95766,3e-05,6.87335]
[1776896084188,46.83,78841.02,0.0,0.95766,3e-05,6.87335]
[1776896084192,46.83,78841.02,0.0,0.95766,3e-05,6.87335]
[1776896084439,46.83,78841.02,0.0,0.95766,3e-05,6.87335]
[1776896084369,46.83,78840.98,0.0,0.95765,3e-05,6.8736]
[1776896089405,46.83,78840.79,0.0,0.95765,3e-05,6.87483]
[1776896090413,46.83,78832.87,0.0,0.95744,3e-05,6.90061]
[1776896091420,46.83,78828.44,0.0,0.95733,3e-05,6.91507]
[1776896092326,46.83,78828.44,0.0,0.95733,3e-05,6.91507]
[1776896092441,46.83,78828.44,0.0,0.95733,3e-05,6.91507]
[1776896092427,46.83,78828.32,0.0,0.95733,3e-05,6.91551]
[1776896092532,46.83,78828.32,0.0,0.95733,3e-05,6.91551]
[1776896092704,46.83,78828.32,0.0,0.95733,3e-05,6.91551]
[1776896093434,46.83,78825.71,0.0,0.95726,3e-05,6.92405]
[1776896097462,46.83,78806.45,0.0,0.95676,3e-05,6.98703]
[1776896098469,46.83,78797.42,0.0,0.95653,3e-05,7.01655]
[1776896103396,46.83,78796.71,0.0,0.95652,3e-05,7.01848]
[1776896103438,46.83,78796.71,0.0,0.95652,3e-05,7.01848]
[1776896103503,46.83,78796.52,0.0,0.95651,3e-05,7.019]
[1776896103634,46.83,78796.52,0.0,0.95651,3e-05,7.019]
[1776896103690,46.83,78796.52,0.0,0.95651,3e-05,7.019]
[1776896109972,46.83,78798.52,0.0,0.95657,3e-05,7.01201]
[1776896110194,46.83,78798.52,0.0,0.95657,3e-05,7.01201]
[1776896110202,46.83,78798.52,0.0,0.95657,3e-05,7.01201]
[1776896110445,46.83,78798.52,0.0,0.95657,3e-05,7.01201]
[1776896110251,46.83,78798.31,0.0,0.95656,3e-05,7.01255]
[1776896115588,46.83,78797.99,0.0,0.95656,3e-05,7.01327]
[1776896120623,46.83,78798.25,0.0,0.95657,3e-05,7.01215]
[1776896124441,46.83,78798.25,0.0,0.95657,3e-05,7.01215]
[1776896124682,46.83,78798.21,0.0,0.95657,3e-05,7.01215]
[1776896124698,46.83,78798.21,0.0,0.95657,3e-05,7.01215]
[1776896124939,46.83,78798.21,0.0,0.95657,3e-05,7.01215]
[1776896124988,46.83,78797.85,0.0,0.95656,3e-05,7.01325]
[1776896129477,46.83,78797.18,0.0,0.95654,3e-05,7.01537]
[1776896129487,46.83,78796.87,0.0,0.95653,3e-05,7.01631]
[1776896129671,46.83,78796.87,0.0,0.95653,3e-05,7.01631]
[1776896129691,46.83,78796.87,0.0,0.95653,3e-05,7.01631]
[1776896129772,46.83,78795.86,0.0,0.95651,3e-05,7.01958]
[1776896134823,46.83,78793.98,0.0,0.95648,3e-05,7.02286]
[1776896134941,46.83,78793.98,0.0,0.95648,3e-05,7.02286]
[1776896140764,46.83,78785.24,0.0,0.95625,3e-05,7.05132]
[1776896141771,46.83,78777.96,0.0,0.95606,3e-05,7.07521]
[1776896145012,46.83,78778.34,0.0,0.95607,3e-05,7.07371]
[1776896145195,46.83,78778.34,0.0,0.95607,3e-05,7.07371]
[1776896145317,46.83,78778.34,0.0,0.95607,3e-05,7.07371]
[1776896145442,46.83,78778.34,0.0,0.95607,3e-05,7.07371]
[1776896145524,46.83,78778.06,0.0,0.95607,3e-05,7.07451]
[1776896150834,46.82,78778.51,0.0,0.95609,3e-05,7.07224]
[1776896153119,46.82,78778.06,0.0,0.95608,3e-05,7.07359]
[1776896153194,46.82,78778.06,0.0,0.95608,3e-05,7.07359]
[1776896153294,46.82,78777.35,0.0,0.95606,3e-05,7.07579]
[1776896153878,46.82,78777.35,0.0,0.95606,3e-05,7.07579]
[1776896153939,46.82,78777.35,0.0,0.95606,3e-05,7.07579]
[1776896159897,46.82,78778.03,0.0,0.95608,3e-05,7.07254]
[1776896162193,46.82,78777.85,0.0,0.95608,3e-05,7.07298]
[1776896162444,46.82,78777.85,0.0,0.95608,3e-05,7.07298]
[1776896162538,46.82,78767.2,0.0,0.9558,3e-05,7.10802]
[1776896162688,46.82,78767.2,0.0,0.9558,3e-05,7.10802]
[1776896162939,46.82,78767.2,0.0,0.9558,3e-05,7.10802]
[1776896163040,46.82,78766.07,0.0,0.95577,3e-05,7.11154]
[1776896164932,46.82,78769.94,0.0,0.95588,3e-05,7.09831]
[1776896169967,46.82,78766.95,0.0,0.95581,3e-05,7.10717]
[1776896170920,46.82,78766.95,0.0,0.95581,3e-05,7.10717]
[1776896170936,46.82,78766.95,0.0,0.95581,3e-05,7.10717]
[1776896170974,46.82,78766.05,0.0,0.95579,3e-05,7.10994]
[1776896171651,46.82,78766.05,0.0,0.95579,3e-05,7.10994]
[1776896171692,46.82,78766.05,0.0,0.95579,3e-05,7.10994]
[1776896178024,46.81,78765.53,0.0,0.95578,3e-05,7.11013]
[1776896180213,46.81,78765.53,0.0,0.95578,3e-05,7.11013]
[1776896180441,46.81,78765.53,0.0,0.95578,3e-05,7.11013]
[1776896180539,46.81,78765.84,0.0,0.9558,3e-05,7.10866]
[1776896180867,46.81,78765.84,0.0,0.9558,3e-05,7.10866]
[1776896180938,46.81,78765.84,0.0,0.9558,3e-05,7.10866]
[1776896188094,46.81,78765.65,0.0,0.95581,3e-05,7.10751]
[1776896195750,46.81,78765.73,0.0,0.95581,3e-05,7.10679]
[1776896195942,46.81,78765.73,0.0,0.95581,3e-05,7.10679]
[1776896196153,46.81,78765.73,0.0,0.95581,3e-05,7.10679]
[1776896196201,46.81,78765.73,0.0,0.95581,3e-05,7.10679]
[1776896196255,46.8,78765.33,0.0,0.95583,3e-05,7.10401]
[1776896205213,46.8,78765.76,0.0,0.95585,3e-05,7.1006]
[1776896215284,46.79,78766.78,0.0,0.9559,3e-05,7.09507]
[1776896218140,46.79,78768.15,0.0,0.95594,3e-05,7.09012]
[1776896218196,46.79,78768.15,0.0,0.95594,3e-05,7.09012]
[1776896218305,46.79,78768.04,0.0,0.95593,3e-05,7.09028]
[1776896218699,46.79,78768.04,0.0,0.95593,3e-05,7.09028]
[1776896218944,46.79,78768.04,0.0,0.95593,3e-05,7.09028]
[1776896222334,46.79,78747.8,0.0,0.95541,3e-05,7.1566]
[1776896223341,46.79,78727.57,0.0,0.95487,3e-05,7.2238]
[1776896224348,46.79,78719.05,0.0,0.95465,3e-05,7.25193]
[1776896225354,46.79,78715.9,0.0,0.95457,3e-05,7.26203]
[1776896228376,46.78,78720.54,0.0,0.9547,3e-05,7.24499]
[1776896229383,46.78,78724.41,0.0,0.95481,3e-05,7.23157]
[1776896230389,46.78,78729.86,0.0,0.95496,3e-05,7.2129]
[1776896232018,46.78,78729.97,0.0,0.95496,3e-05,7.21215]
[1776896232191,46.78,78729.97,0.0,0.95496,3e-05,7.21215]
[1776896232591,46.78,78729.97,0.0,0.95496,3e-05,7.21215]
[1776896232630,46.78,78730.11,0.0,0.95497,3e-05,7.21129]
[1776896232689,46.78,78730.11,0.0,0.95497,3e-05,7.21129]
[1776896233410,46.78,78724.53,0.0,0.95483,3e-05,7.22959]
[1776896234418,46.78,78721.13,0.0,0.95474,3e-05,7.24058]
[1776896239453,46.77,78719.04,0.0,0.9547,3e-05,7.24543]
[1776896244585,46.77,78721.19,0.0,0.95477,3e-05,7.23655]
[1776896244690,46.77,78721.77,0.0,0.95479,3e-05,7.23421]
[1776896250530,46.76,78723.13,0.0,0.95484,3e-05,7.22733]
[1776896251538,46.76,78729.63,0.0,0.95503,3e-05,7.20241]
[1776896251747,46.76,78729.63,0.0,0.95503,3e-05,7.20241]
[1776896251937,46.76,78729.63,0.0,0.95503,3e-05,7.20241]
[1776896257580,46.76,78736.5,0.0,0.95523,3e-05,7.17757]
[1776896258587,46.76,78743.51,0.0,0.95542,3e-05,7.15392]
[1776896260601,46.76,78753.01,0.0,0.95567,3e-05,7.12185]
[1776896262444,46.76,78755.16,0.0,0.95573,3e-05,7.11452]
[1776896262487,46.76,78755.16,0.0,0.95573,3e-05,7.11452]
[1776896262615,46.75,78755.93,0.0,0.95575,3e-05,7.11177]
[1776896264629,46.75,78761.34,0.0,0.9559,3e-05,7.0935]
[1776896267219,46.75,78763.25,0.0,0.95595,3e-05,7.08687]
[1776896267435,46.75,78763.25,0.0,0.95595,3e-05,7.08687]
[1776896267650,46.75,78763.14,0.0,0.95595,3e-05,7.08708]
[1776896269924,46.75,78761.85,0.0,0.95592,3e-05,7.09104]
[1776896269939,46.75,78761.85,0.0,0.95592,3e-05,7.09104]
[1776896276658,46.75,78757.66,0.0,0.95582,3e-05,7.10404]
[1776896276695,46.75,78757.66,0.0,0.95582,3e-05,7.10404]
[1776896277190,46.75,78757.66,0.0,0.95582,3e-05,7.10365]
[1776896277437,46.75,78757.66,0.0,0.95582,3e-05,7.10365]
[1776896277538,46.75,78758.13,0.0,0.95583,3e-05,7.1019]
[1776896281748,46.75,78763.97,0.0,0.95599,3e-05,7.08181]
[1776896284376,46.75,78763.32,0.0,0.95598,3e-05,7.08377]
[1776896284440,46.75,78763.32,0.0,0.95598,3e-05,7.08377]
[1776896290543,46.74,78761.25,0.0,0.95593,3e-05,7.08958]
[1776896290694,46.74,78761.25,0.0,0.95593,3e-05,7.08958]
[1776896290812,46.74,78755.84,0.0,0.95579,3e-05,7.10713]
[1776896291944,46.74,78755.84,0.0,0.95579,3e-05,7.10713]
[1776896292189,46.74,78755.84,0.0,0.95579,3e-05,7.10713]
[1776896292204,46.74,78754.37,0.0,0.95575,3e-05,7.1116]
[1776896295729,46.74,78753.93,0.0,0.95574,3e-05,7.11283]
[1776896295945,46.74,78754.03,0.0,0.95575,3e-05,7.11227]
[1776896298868,46.74,78748.92,0.0,0.95562,3e-05,7.12831]
[1776896304910,46.73,78748.99,0.0,0.95564,3e-05,7.12633]
[1776896306238,46.73,78748.99,0.0,0.95564,3e-05,7.12633]
[1776896306351,46.73,78748.99,0.0,0.95564,3e-05,7.12633]
[1776896306438,46.73,78748.99,0.0,0.95564,3e-05,7.12633]
[1776896306450,46.73,78748.99,0.0,0.95564,3e-05,7.12609]
[1776896311960,46.73,78749.8,0.0,0.95569,3e-05,7.11925]
[1776896316995,46.73,78754.54,0.0,0.95582,3e-05,7.10243]
[1776896322030,46.73,78753.64,0.0,0.9558,3e-05,7.10442]
[1776896327066,46.72,78753.7,0.0,0.95581,3e-05,7.10323]
[1776896332109,46.72,78729.91,0.0,0.95519,3e-05,7.18157]
[1776896333114,46.72,78714.31,0.0,0.95477,3e-05,7.23377]
[1776896334122,46.72,78715.01,0.0,0.9548,3e-05,7.23101]
[1776896335844,46.72,78714.55,0.0,0.95479,3e-05,7.23215]
[1776896338150,46.72,78719.58,0.0,0.95492,3e-05,7.21561]
[1776896341834,46.72,78717.85,0.0,0.95487,3e-05,7.22181]
[1776896341923,46.72,78717.85,0.0,0.95487,3e-05,7.22181]
[1776896342178,46.72,78715.08,0.0,0.9548,3e-05,7.23073]
[1776896343185,46.72,78707.24,0.0,0.95459,3e-05,7.2572]
[1776896344192,46.72,78699.52,0.0,0.95438,3e-05,7.28328]
[1776896345939,46.72,78697.43,0.0,0.95432,3e-05,7.29037]
[1776896347213,46.72,78692.16,0.0,0.95418,3e-05,7.30821]
[1776896349226,46.72,78687.45,0.0,0.95405,3e-05,7.32411]
[1776896349942,46.72,78687.45,0.0,0.95405,3e-05,7.32411]
[1776896353255,46.72,78681.11,0.0,0.95388,3e-05,7.34544]
[1776896354262,46.72,78664.44,0.0,0.95342,3e-05,7.40203]
[1776896355269,46.72,78656.88,0.0,0.95322,3e-05,7.42766]
[1776896357243,46.72,78656.88,0.0,0.95322,3e-05,7.42766]
[1776896362318,46.72,78656.27,0.0,0.95321,3e-05,7.42827]
[1776896368360,46.71,78655.89,0.0,0.95321,3e-05,7.42831]
[1776896371381,46.71,78665.21,0.0,0.9535,3e-05,7.39207]
[1776896373395,46.71,78668.51,0.0,0.9536,3e-05,7.37956]
[1776896376832,46.7,78671.35,0.0,0.95369,3e-05,7.36804]
[1776896376936,46.7,78671.35,0.0,0.95369,3e-05,7.36804]
[1776896377423,46.7,78671.42,0.0,0.9537,3e-05,7.36719]
[1776896382458,46.7,78672.29,0.0,0.95373,3e-05,7.3632]
[1776896388501,46.7,78668.91,0.0,0.95364,3e-05,7.37403]
[1776896393537,46.7,78668.11,0.0,0.95362,3e-05,7.3761]
[1776896398572,46.7,78669.32,0.0,0.95366,3e-05,7.3713]
[1776896403607,46.69,78665.18,0.0,0.95355,3e-05,7.38473]
[1776896404614,46.69,78658.97,0.0,0.95339,3e-05,7.40574]
[1776896406628,46.69,78654.26,0.0,0.95326,3e-05,7.42143]
[1776896411662,46.69,78654.21,0.0,0.95327,3e-05,7.42056]
[1776896417705,46.68,78654.17,0.0,0.95328,3e-05,7.41849]
[1776896422740,46.68,78652.38,0.0,0.95325,3e-05,7.42264]
[1776896429789,46.68,78652.04,0.0,0.95325,3e-05,7.42245]
[1776896436838,46.67,78652.31,0.0,0.95328,3e-05,7.41744]
[1776896440868,46.67,78644.87,0.0,0.95308,3e-05,7.44217]
[1776896445902,46.67,78642.08,0.0,0.95301,3e-05,7.45062]
[1776896450938,46.67,78642.52,0.0,0.95304,3e-05,7.44804]
[1776896453968,46.67,78634.34,0.0,0.95281,3e-05,7.47549]
[1776896454970,46.67,78620.07,0.0,0.95242,3e-05,7.52437]
[1776896456984,46.66,78622.4,0.0,0.95249,3e-05,7.51576]
[1776896458502,46.66,78622.4,0.0,0.95249,3e-05,7.51576]
[1776896464827,46.66,78624.42,0.0,0.95255,3e-05,7.50734]
[1776896465945,46.66,78622.73,0.0,0.95251,3e-05,7.51258]
[1776896467216,46.66,78623.75,0.0,0.95254,3e-05,7.50877]
[1776896467438,46.66,78623.75,0.0,0.95254,3e-05,7.50877]
[1776896467534,46.66,78623.49,0.0,0.95254,3e-05,7.50907]
[1776896473099,46.65,78623.34,0.0,0.95255,3e-05,7.50786]
[1776896478703,46.65,78623.12,0.0,0.95255,3e-05,7.50748]
[1776896478938,46.65,78622.27,0.0,0.95253,3e-05,7.51013]
[1776896484177,46.65,78622.68,0.0,0.95256,3e-05,7.50702]
[1776896487392,46.65,78622.54,0.0,0.95255,3e-05,7.50722]
[1776896487440,46.65,78622.54,0.0,0.95255,3e-05,7.50722]
[1776896487541,46.65,78622.54,0.0,0.95255,3e-05,7.50722]
[1776896487690,46.65,78622.54,0.0,0.95255,3e-05,7.50722]
[1776896487791,46.64,78621.7,0.0,0.95254,3e-05,7.50956]
[1776896492529,46.64,78620.18,0.0,0.95252,3e-05,7.51084]
[1776896492576,46.64,78620.18,0.0,0.95252,3e-05,7.51084]
[1776896492706,46.64,78620.18,0.0,0.95252,3e-05,7.51084]
[1776896492739,46.64,78619.37,0.0,0.9525,3e-05,7.51335]
[1776896494247,46.64,78628.54,0.0,0.95276,3e-05,7.48149]
[1776896495254,46.64,78637.42,0.0,0.95301,3e-05,7.45051]
[1776896496261,46.64,78647.19,0.0,0.95328,3e-05,7.41688]
[1776896497268,46.64,78650.16,0.0,0.95336,3e-05,7.40661]
[1776896499282,46.64,78662.0,0.0,0.9537,3e-05,7.36503]
[1776896500289,46.64,78662.21,0.0,0.9537,3e-05,7.3642]
[1776896502303,46.63,78666.69,0.0,0.95383,3e-05,7.34788]
[1776896502969,46.63,78666.69,0.0,0.95383,3e-05,7.34788]
[1776896503165,46.63,78666.69,0.0,0.95383,3e-05,7.34788]
[1776896503195,46.63,78666.69,0.0,0.95383,3e-05,7.34788]
[1776896503310,46.63,78666.78,0.0,0.95384,3e-05,7.34706]
[1776896507613,46.63,78664.57,0.0,0.95379,3e-05,7.353]
[1776896507687,46.63,78664.57,0.0,0.95379,3e-05,7.353]
[1776896507707,46.63,78663.95,0.0,0.95378,3e-05,7.35457]
[1776896508017,46.63,78663.95,0.0,0.95378,3e-05,7.35457]
[1776896508199,46.63,78663.95,0.0,0.95378,3e-05,7.35457]
[1776896513380,46.62,78663.34,0.0,0.95379,3e-05,7.35335]
[1776896514388,46.62,78658.52,0.0,0.95366,3e-05,7.36976]
[1776896515394,46.62,78653.29,0.0,0.95352,3e-05,7.38645]
[1776896517450,46.62,78655.22,0.0,0.95358,3e-05,7.37925]
[1776896517692,46.62,78655.22,0.0,0.95358,3e-05,7.37925]
[1776896517828,46.62,78655.22,0.0,0.95358,3e-05,7.37925]
[1776896517940,46.62,78655.22,0.0,0.95358,3e-05,7.37925]
[1776896517929,46.61,78656.13,0.0,0.95361,3e-05,7.37555]
[1776896523450,46.61,78656.82,0.0,0.95365,3e-05,7.37015]
[1776896525464,46.61,78650.74,0.0,0.95349,3e-05,7.39071]
[1776896527618,46.61,78646.95,0.0,0.95338,3e-05,7.40353]
[1776896527695,46.61,78646.95,0.0,0.95338,3e-05,7.40353]
[1776896527957,46.61,78646.95,0.0,0.95338,3e-05,7.40353]
[1776896527775,46.61,78644.49,0.0,0.95332,3e-05,7.4118]
[1776896528197,46.61,78644.49,0.0,0.95332,3e-05,7.4118]
[1776896532513,46.6,78634.1,0.0,0.95303,3e-05,7.44657]
[1776896533520,46.6,78622.55,0.0,0.95272,3e-05,7.48606]
[1776896534527,46.6,78621.07,0.0,0.95268,3e-05,7.49088]
[1776896536541,46.6,78629.09,0.0,0.9529,3e-05,7.46275]
[1776896537791,46.6,78629.09,0.0,0.9529,3e-05,7.46275]
[1776896537944,46.6,78629.09,0.0,0.9529,3e-05,7.46275]
[1776896537892,46.6,78634.43,0.0,0.95305,3e-05,7.44419]
[1776896538169,46.6,78634.43,0.0,0.95305,3e-05,7.44419]
[1776896538196,46.6,78634.43,0.0,0.95305,3e-05,7.44419]
[1776896542583,46.6,78639.56,0.0,0.9532,3e-05,7.42566]
[1776896543347,46.6,78639.56,0.0,0.9532,3e-05,7.42566]
[1776896543436,46.6,78639.56,0.0,0.9532,3e-05,7.42566]
[1776896543796,46.6,78639.56,0.0,0.9532,3e-05,7.42566]
[1776896543940,46.6,78639.56,0.0,0.9532,3e-05,7.42566]
[1776896543900,46.6,78640.12,0.0,0.95322,3e-05,7.42359]
[1776896544597,46.6,78649.53,0.0,0.95348,3e-05,7.39126]
[1776896545604,46.6,78652.95,0.0,0.95358,3e-05,7.37949]
[1776896546249,46.6,78652.95,0.0,0.95358,3e-05,7.37949]
[1776896546438,46.6,78652.95,0.0,0.95358,3e-05,7.37949]
[1776896546611,46.6,78654.4,0.0,0.95362,3e-05,7.37446]
[1776896551646,46.6,78657.91,0.0,0.95374,3e-05,7.35832]
[1776896553775,46.59,78657.13,0.0,0.95372,3e-05,7.36043]
[1776896553940,46.59,78657.13,0.0,0.95372,3e-05,7.36043]
[1776896561717,46.58,78657.72,0.0,0.95378,3e-05,7.35344]
[1776896563241,46.58,78657.51,0.0,0.95378,3e-05,7.3536]
[1776896563441,46.58,78657.51,0.0,0.95378,3e-05,7.3536]
[1776896563850,46.58,78657.51,0.0,0.95378,3e-05,7.3536]
[1776896563949,46.58,78657.51,0.0,0.95378,3e-05,7.3536]
[1776896563951,46.58,78657.51,0.0,0.95378,3e-05,7.35305]
[1776896569772,46.57,78656.51,0.0,0.95378,3e-05,7.35314]
[1776896570443,46.57,78656.51,0.0,0.95378,3e-05,7.35314]
[1776896570673,46.57,78656.51,0.0,0.95378,3e-05,7.35314]
[1776896570696,46.57,78656.51,0.0,0.95378,3e-05,7.35314]
[1776896570774,46.57,78656.51,0.0,0.95378,3e-05,7.35258]
[1776896580299,46.57,78656.85,0.0,0.95381,3e-05,7.34921]
[1776896580376,46.57,78656.85,0.0,0.95381,3e-05,7.34921]
[1776896580440,46.57,78656.85,0.0,0.95381,3e-05,7.34921]
[1776896580521,46.56,78656.85,0.0,0.95384,3e-05,7.34591]
[1776896585885,46.55,78656.23,0.0,0.95384,3e-05,7.34529]
[1776896586793,46.55,78656.23,0.0,0.95384,3e-05,7.34529]
[1776896586948,46.55,78656.23,0.0,0.95384,3e-05,7.34529]
[1776896587008,46.55,78657.02,0.0,0.95387,3e-05,7.34205]
[1776896592092,46.54,78656.45,0.0,0.95387,3e-05,7.34128]
[1776896592200,46.54,78656.45,0.0,0.95387,3e-05,7.34128]
[1776896592933,46.54,78657.27,0.0,0.9539,3e-05,7.33794]
[1776896597969,46.54,78657.96,0.0,0.95394,3e-05,7.33294]
[1776896599198,46.54,78657.17,0.0,0.95392,3e-05,7.33509]
[1776896599331,46.54,78657.17,0.0,0.95392,3e-05,7.33509]
[1776896599443,46.54,78657.17,0.0,0.95392,3e-05,7.33509]
[1776896599983,46.53,78650.74,0.0,0.95375,3e-05,7.35646]
[1776896600990,46.53,78643.19,0.0,0.95355,3e-05,7.38167]
[1776896601765,46.53,78643.19,0.0,0.95355,3e-05,7.38167]
[1776896601870,46.53,78643.19,0.0,0.95355,3e-05,7.38167]
[1776896601941,46.53,78643.19,0.0,0.95355,3e-05,7.38167]
[1776896601997,46.53,78641.96,0.0,0.95352,3e-05,7.38526]
[1776896606712,46.53,78644.81,0.0,0.95361,3e-05,7.37313]
[1776896606822,46.53,78644.81,0.0,0.95361,3e-05,7.37313]
[1776896606942,46.53,78644.81,0.0,0.95361,3e-05,7.37313]
[1776896607032,46.53,78644.51,0.0,0.95361,3e-05,7.37358]
[1776896608039,46.52,78649.18,0.0,0.95374,3e-05,7.35707]
[1776896612032,46.52,78652.94,0.0,0.95387,3e-05,7.33981]
[1776896612063,46.52,78652.94,0.0,0.95388,3e-05,7.3393]
[1776896612138,46.52,78652.94,0.0,0.95388,3e-05,7.3393]
[1776896612207,46.52,78652.94,0.0,0.95388,3e-05,7.3393]
[1776896612286,46.52,78654.69,0.0,0.95393,3e-05,7.33283]
[1776896618110,46.51,78656.01,0.0,0.95399,3e-05,7.32586]
[1776896620124,46.51,78646.76,0.0,0.95374,3e-05,7.35639]
[1776896621419,46.51,78646.76,0.0,0.95374,3e-05,7.35639]
[1776896621440,46.51,78646.76,0.0,0.95374,3e-05,7.35639]
[1776896621526,46.51,78646.76,0.0,0.95374,3e-05,7.35639]
[1776896621697,46.51,78646.76,0.0,0.95374,3e-05,7.35639]
[1776896621794,46.51,78643.04,0.0,0.95365,3e-05,7.36804]
[1776896628472,46.5,78642.77,0.0,0.95366,3e-05,7.36674]
[1776896628564,46.5,78642.77,0.0,0.95366,3e-05,7.36674]
[1776896628693,46.5,78642.77,0.0,0.95366,3e-05,7.36674]
[1776896628717,46.5,78642.04,0.0,0.95364,3e-05,7.36862]
[1776896634019,46.5,78641.94,0.0,0.95364,3e-05,7.36897]
[1776896634037,46.5,78642.7,0.0,0.95368,3e-05,7.36372]
[1776896634147,46.5,78642.7,0.0,0.95368,3e-05,7.36372]
[1776896634197,46.5,78642.7,0.0,0.95368,3e-05,7.36372]
[1776896641419,46.49,78641.65,0.0,0.95367,3e-05,7.36476]
[1776896641442,46.49,78641.65,0.0,0.95367,3e-05,7.36476]
[1776896641591,46.49,78641.65,0.0,0.95367,3e-05,7.36476]
[1776896641697,46.49,78641.65,0.0,0.95367,3e-05,7.36476]
[1776896641731,46.49,78640.91,0.0,0.95366,3e-05,7.36581]
[1776896648148,46.48,78641.25,0.0,0.95369,3e-05,7.36224]
[1776896648200,46.48,78641.25,0.0,0.95369,3e-05,7.36224]
[1776896648362,46.48,78641.25,0.0,0.95369,3e-05,7.36224]
[1776896648441,46.48,78641.25,0.0,0.95369,3e-05,7.36224]
[1776896648516,46.48,78640.38,0.0,0.95367,3e-05,7.36427]
[1776896654115,46.47,78640.56,0.0,0.95369,3e-05,7.36179]
[1776896654197,46.47,78640.56,0.0,0.95369,3e-05,7.36179]
[1776896654242,46.47,78640.56,0.0,0.95369,3e-05,7.36179]
[1776896654438,46.47,78640.56,0.0,0.95369,3e-05,7.36179]
[1776896654447,46.47,78641.45,0.0,0.95372,3e-05,7.35784]
[1776896661206,46.47,78640.45,0.0,0.95371,3e-05,7.35947]
[1776896661440,46.47,78640.45,0.0,0.95371,3e-05,7.35947]
[1776896661725,46.47,78640.45,0.0,0.95371,3e-05,7.35947]
[1776896661938,46.47,78640.45,0.0,0.95371,3e-05,7.35947]
[1776896662002,46.46,78641.19,0.0,0.95374,3e-05,7.35561]
[1776896664096,46.46,78641.23,0.0,0.95375,3e-05,7.35504]
[1776896664104,46.46,78644.62,0.0,0.95384,3e-05,7.34304]
[1776896664189,46.46,78644.62,0.0,0.95384,3e-05,7.34304]
[1776896664436,46.46,78652.13,0.0,0.95405,3e-05,7.31704]
[1776896665221,46.46,78652.13,0.0,0.95405,3e-05,7.31704]
[1776896665438,46.46,78652.13,0.0,0.95405,3e-05,7.31704]
[1776896672060,46.46,78654.93,0.0,0.95414,3e-05,7.30607]
[1776896672197,46.46,78654.93,0.0,0.95414,3e-05,7.30607]
[1776896672290,46.46,78654.93,0.0,0.95414,3e-05,7.30607]
[1776896672438,46.46,78654.93,0.0,0.95414,3e-05,7.30607]
[1776896672492,46.46,78654.51,0.0,0.95416,3e-05,7.30323]
[1776896677527,46.45,78654.54,0.0,0.95417,3e-05,7.30127]
[1776896678442,46.45,78654.54,0.0,0.95417,3e-05,7.30127]
[1776896678667,46.45,78654.54,0.0,0.95417,3e-05,7.30127]
[1776896678690,46.45,78654.54,0.0,0.95417,3e-05,7.30127]
[1776896678719,46.45,78655.62,0.0,0.9542,3e-05,7.29721]
[1776896684577,46.44,78659.62,0.0,0.95433,3e-05,7.2814]
[1776896687599,46.44,78655.22,0.0,0.95422,3e-05,7.29523]
[1776896688957,46.44,78655.22,0.0,0.95422,3e-05,7.29523]
[1776896689028,46.44,78651.06,0.0,0.95411,3e-05,7.30899]
[1776896689178,46.44,78651.06,0.0,0.95411,3e-05,7.30899]
[1776896689192,46.44,78651.06,0.0,0.95411,3e-05,7.30899]
[1776896689613,46.44,78648.95,0.0,0.95405,3e-05,7.31575]
[1776896695654,46.44,78647.19,0.0,0.95401,3e-05,7.32113]
[1776896700690,46.44,78647.03,0.0,0.95402,3e-05,7.31998]
[1776896702141,46.44,78647.03,0.0,0.95402,3e-05,7.31998]
[1776896702198,46.44,78647.03,0.0,0.95402,3e-05,7.31998]
[1776896702443,46.44,78647.03,0.0,0.95402,3e-05,7.31998]
[1776896702732,46.44,78647.03,0.0,0.95402,3e-05,7.31998]
[1776896702788,46.43,78644.71,0.0,0.95396,3e-05,7.32701]
[1776896703710,46.43,78640.69,0.0,0.95385,3e-05,7.34077]
[1776896708746,46.43,78628.43,0.0,0.95353,3e-05,7.38129]
[1776896709753,46.43,78628.14,0.0,0.95352,3e-05,7.38226]
[1776896710679,46.43,78628.14,0.0,0.95352,3e-05,7.38226]
[1776896710696,46.43,78628.14,0.0,0.95352,3e-05,7.38226]
[1776896710940,46.43,78627.73,0.0,0.95351,3e-05,7.38363]
[1776896711257,46.43,78627.73,0.0,0.95351,3e-05,7.38363]
[1776896711440,46.43,78627.73,0.0,0.95351,3e-05,7.38363]
[1776896716806,46.43,78627.39,0.0,0.9535,3e-05,7.38465]
[1776896719260,46.43,78626.72,0.0,0.95349,3e-05,7.3859]
[1776896719440,46.43,78626.72,0.0,0.95349,3e-05,7.3859]
[1776896719591,46.43,78626.72,0.0,0.95349,3e-05,7.3859]
[1776896719690,46.43,78626.72,0.0,0.95349,3e-05,7.3859]
[1776896719828,46.43,78627.16,0.0,0.9535,3e-05,7.38387]
[1776896725870,46.42,78627.21,0.0,0.95351,3e-05,7.38265]
[1776896727467,46.42,78629.99,0.0,0.95359,3e-05,7.37263]
[1776896727691,46.42,78629.99,0.0,0.95359,3e-05,7.37263]
[1776896727966,46.42,78629.99,0.0,0.95359,3e-05,7.37263]
[1776896728075,46.42,78631.21,0.0,0.95363,3e-05,7.36796]
[1776896728196,46.42,78631.21,0.0,0.95363,3e-05,7.36796]
[1776896733926,46.41,78629.48,0.0,0.95362,3e-05,7.36824]
[1776896738681,46.41,78629.45,0.0,0.95363,3e-05,7.36743]
[1776896738692,46.41,78629.45,0.0,0.95363,3e-05,7.36743]
[1776896738961,46.41,78629.9,0.0,0.95365,3e-05,7.36453]
[1776896739310,46.41,78629.9,0.0,0.95365,3e-05,7.36453]
[1776896739439,46.41,78629.9,0.0,0.95365,3e-05,7.36453]
[1776896743847,46.41,78629.89,0.0,0.95367,3e-05,7.36282]
[1776896743945,46.41,78629.89,0.0,0.95367,3e-05,7.36282]
[1776896744150,46.41,78629.89,0.0,0.95367,3e-05,7.36282]
[1776896744172,46.4,78625.15,0.0,0.95354,3e-05,7.37862]
[1776896744199,46.4,78625.15,0.0,0.95354,3e-05,7.37862]
[1776896745009,46.4,78629.05,0.0,0.95365,3e-05,7.36531]
[1776896750039,46.4,78629.64,0.0,0.95367,3e-05,7.36168]
[1776896751661,46.4,78629.65,0.0,0.95368,3e-05,7.36123]
[1776896751701,46.4,78629.65,0.0,0.95368,3e-05,7.36123]
[1776896751987,46.4,78629.65,0.0,0.95368,3e-05,7.36123]
[1776896752194,46.4,78629.65,0.0,0.95368,3e-05,7.36123]
[1776896752053,46.4,78629.1,0.0,0.95367,3e-05,7.36269]
[1776896757088,46.39,78627.78,0.0,0.95365,3e-05,7.36514]
[1776896760546,46.39,78627.71,0.0,0.95365,3e-05,7.36456]
[1776896760690,46.39,78627.71,0.0,0.95365,3e-05,7.36456]
[1776896762659,46.39,78628.28,0.0,0.95368,3e-05,7.36138]
[1776896762693,46.39,78628.28,0.0,0.95368,3e-05,7.36138]
[1776896763130,46.39,78627.6,0.0,0.95366,3e-05,7.36331]
[1776896774207,46.38,78627.87,0.0,0.9537,3e-05,7.35808]
[1776896776887,46.38,78627.83,0.0,0.9537,3e-05,7.35783]
[1776896776938,46.38,78627.83,0.0,0.9537,3e-05,7.35783]
[1776896778234,46.38,78622.45,0.0,0.95356,3e-05,7.37512]
[1776896783270,46.37,78620.75,0.0,0.95353,3e-05,7.37885]
[1776896784755,46.37,78620.75,0.0,0.95353,3e-05,7.37885]
[1776896785989,46.37,78621.19,0.0,0.95355,3e-05,7.37699]
[1776896786189,46.37,78621.19,0.0,0.95355,3e-05,7.37699]
[1776896787298,46.37,78614.96,0.0,0.95337,3e-05,7.39852]
[1776896789787,46.37,78614.89,0.0,0.95337,3e-05,7.39881]
[1776896789944,46.37,78614.89,0.0,0.95337,3e-05,7.39881]
[1776896796362,46.37,78614.93,0.0,0.95339,3e-05,7.39615]
[1776896797368,46.37,78611.73,0.0,0.95329,3e-05,7.40761]
[1776896798375,46.37,78605.78,0.0,0.95313,3e-05,7.42855]
[1776896799426,46.37,78605.78,0.0,0.95313,3e-05,7.42855]
[1776896799438,46.37,78605.78,0.0,0.95313,3e-05,7.42855]
[1776896799461,46.37,78605.78,0.0,0.95312,3e-05,7.42895]
[1776896806161,46.38,78605.54,0.0,0.95311,3e-05,7.43051]
[1776896806198,46.38,78605.54,0.0,0.95311,3e-05,7.43051]
[1776896811668,46.38,78603.54,0.0,0.95305,3e-05,7.43776]
[1776896811693,46.38,78603.54,0.0,0.95305,3e-05,7.43776]
[1776896817908,46.38,78605.06,0.0,0.9531,3e-05,7.43209]
[1776896817941,46.38,78605.06,0.0,0.9531,3e-05,7.43209]
[1776896819522,46.38,78601.09,0.0,0.95298,3e-05,7.44636]
[1776896821536,46.38,78596.42,0.0,0.95285,3e-05,7.4631]
[1776896822670,46.38,78596.42,0.0,0.95285,3e-05,7.4631]
[1776896822688,46.38,78596.42,0.0,0.95285,3e-05,7.4631]
[1776896827238,46.38,78595.0,0.0,0.9528,3e-05,7.46911]
[1776896827439,46.38,78592.95,0.0,0.95274,3e-05,7.47605]
[1776896831606,46.38,78584.31,0.0,0.95251,3e-05,7.50506]
[1776896833552,46.38,78581.96,0.0,0.95244,3e-05,7.51299]
[1776896833693,46.38,78581.96,0.0,0.95244,3e-05,7.51299]
[1776896834949,46.38,78582.18,0.0,0.95245,3e-05,7.51199]
[1776896835197,46.38,78582.18,0.0,0.95245,3e-05,7.51199]
[1776896835050,46.38,78581.8,0.0,0.95244,3e-05,7.51308]
[1776896835637,46.38,78580.72,0.0,0.95241,3e-05,7.5166]
[1776896837788,46.38,78581.92,0.0,0.95245,3e-05,7.5122]
[1776896837802,46.38,78577.18,0.0,0.95232,3e-05,7.52843]
[1776896838661,46.37,78574.04,0.0,0.95223,3e-05,7.53909]
[1776896839668,46.37,78570.91,0.0,0.95214,3e-05,7.54971]
[1776896842689,46.37,78568.01,0.0,0.95207,3e-05,7.55893]
[1776896848731,46.37,78568.32,0.0,0.95209,3e-05,7.55611]
[1776896853937,46.37,78569.39,0.0,0.95215,3e-05,7.54842]
[1776896854027,46.36,78569.67,0.0,0.95216,3e-05,7.54718]
[1776896859808,46.36,78570.57,0.0,0.95219,3e-05,7.54254]
[1776896864844,46.36,78570.31,0.0,0.9522,3e-05,7.54224]
[1776896870887,46.36,78570.34,0.0,0.95221,3e-05,7.54072]
[1776896876929,46.35,78569.77,0.0,0.9522,3e-05,7.54133]
[1776896881964,46.35,78570.12,0.0,0.95222,3e-05,7.53898]
[1776896887007,46.35,78580.63,0.0,0.95253,3e-05,7.50141]
[1776896897080,46.34,78571.81,0.0,0.95229,3e-05,7.53044]
[1776896899094,46.34,78566.54,0.0,0.95214,3e-05,7.54834]
[1776896906143,46.34,78567.93,0.0,0.9522,3e-05,7.54188]
[1776896911178,46.34,78567.66,0.0,0.9522,3e-05,7.54079]
[1776896916214,46.34,78566.55,0.0,0.95216,3e-05,7.54591]
[1776896921249,46.35,78566.32,0.0,0.95214,3e-05,7.54797]
[1776896926284,46.35,78566.18,0.0,0.95213,3e-05,7.5497]
[1776896932326,46.35,78563.83,0.0,0.95205,3e-05,7.55933]
[1776896937361,46.36,78562.96,0.0,0.95202,3e-05,7.56354]
[1776896943403,46.36,78562.96,0.0,0.952,3e-05,7.56493]
[1776896948438,46.36,78561.0,0.0,0.95194,3e-05,7.57292]
[1776896952466,46.36,78573.27,0.0,0.95228,3e-05,7.53107]
[1776896954480,46.36,78577.15,0.0,0.95239,3e-05,7.51813]
[1776896959515,46.37,78577.45,0.0,0.95238,3e-05,7.51864]
[1776896964550,46.37,78578.76,0.0,0.95241,3e-05,7.51561]
[1776896967570,46.37,78572.75,0.0,0.95223,3e-05,7.53738]
[1776896972840,46.38,78572.25,0.0,0.95222,3e-05,7.53732]
[1776896975627,46.38,78577.21,0.0,0.95236,3e-05,7.52112]
[1776896977982,46.38,78577.21,0.0,0.95236,3e-05,7.52112]
[1776896982242,46.38,78575.6,0.0,0.9523,3e-05,7.52839]
[1776896982343,46.38,78575.23,0.0,0.95228,3e-05,7.52994]
[1776896982436,46.38,78575.23,0.0,0.95228,3e-05,7.52994]
[1776896985203,46.38,78575.31,0.0,0.95228,3e-05,7.5302]
[1776896990451,46.39,78570.87,0.0,0.95214,3e-05,7.54725]
[1776896990613,46.39,78570.87,0.0,0.95214,3e-05,7.54725]
[1776896990692,46.39,78570.87,0.0,0.95214,3e-05,7.54725]
[1776896990736,46.39,78573.16,0.0,0.95221,3e-05,7.53951]
[1776896995774,46.39,78568.88,0.0,0.95208,3e-05,7.55558]
[1776896997990,46.39,78569.25,0.0,0.95209,3e-05,7.5545]
[1776896998131,46.39,78569.25,0.0,0.95209,3e-05,7.5545]
[1776896998200,46.39,78569.25,0.0,0.95209,3e-05,7.5545]
[1776896998224,46.39,78570.45,0.0,0.95212,3e-05,7.55054]
[1776897003829,46.39,78571.57,0.0,0.95214,3e-05,7.54799]
[1776897007255,46.39,78571.57,0.0,0.95214,3e-05,7.54799]
[1776897007315,46.39,78571.57,0.0,0.95214,3e-05,7.54799]
[1776897007448,46.39,78571.57,0.0,0.95214,3e-05,7.54799]
[1776897007356,46.4,78571.57,0.0,0.95213,3e-05,7.54866]
[1776897008864,46.4,78564.82,0.0,0.95194,3e-05,7.57262]
[1776897009871,46.4,78570.19,0.0,0.95209,3e-05,7.55409]
[1776897010772,46.4,78570.19,0.0,0.95209,3e-05,7.55409]
[1776897010941,46.4,78570.19,0.0,0.95209,3e-05,7.55409]
[1776897011074,46.4,78570.19,0.0,0.95209,3e-05,7.55409]
[1776897011194,46.4,78570.19,0.0,0.95209,3e-05,7.55409]
[1776897011222,46.4,78574.21,0.0,0.9522,3e-05,7.54032]
[1776897012892,46.4,78583.55,0.0,0.95246,3e-05,7.50836]
[1776897013899,46.4,78589.69,0.0,0.95263,3e-05,7.48738]
[1776897015102,46.4,78589.69,0.0,0.95263,3e-05,7.48738]
[1776897015207,46.4,78589.69,0.0,0.95263,3e-05,7.48738]
[1776897015292,46.4,78589.49,0.0,0.95262,3e-05,7.48839]
[1776897016760,46.4,78589.94,0.0,0.95264,3e-05,7.48668]
[1776897016941,46.4,78589.94,0.0,0.95264,3e-05,7.48668]
[1776897022054,46.4,78593.15,0.0,0.95273,3e-05,7.47484]
[1776897022197,46.4,78593.15,0.0,0.95273,3e-05,7.47484]
[1776897022258,46.4,78593.15,0.0,0.95273,3e-05,7.47484]
[1776897022439,46.4,78593.15,0.0,0.95273,3e-05,7.47484]
[1776897022298,46.4,78593.59,0.0,0.95275,3e-05,7.47317]
[1776897028001,46.4,78600.47,0.0,0.95295,3e-05,7.44853]
[1776897030036,46.4,78600.26,0.0,0.95294,3e-05,7.44914]
[1776897030093,46.4,78600.26,0.0,0.95294,3e-05,7.44914]
[1776897030198,46.4,78600.26,0.0,0.95294,3e-05,7.44914]
[1776897030245,46.4,78600.68,0.0,0.95295,3e-05,7.44756]
[1776897036067,46.39,78609.69,0.0,0.95323,3e-05,7.41293]
[1776897038158,46.39,78613.31,0.0,0.95333,3e-05,7.4004]
[1776897038196,46.39,78613.31,0.0,0.95333,3e-05,7.4004]
[1776897038289,46.39,78614.8,0.0,0.95337,3e-05,7.39522]
[1776897038499,46.39,78614.8,0.0,0.95337,3e-05,7.39522]
[1776897038693,46.39,78614.8,0.0,0.95337,3e-05,7.39522]
[1776897044123,46.39,78617.69,0.0,0.95345,3e-05,7.38487]
[1776897046137,46.39,78609.54,0.0,0.95323,3e-05,7.41274]
[1776897046714,46.39,78609.54,0.0,0.95323,3e-05,7.41274]
[1776897046944,46.39,78609.54,0.0,0.95323,3e-05,7.41274]
[1776897047088,46.39,78609.54,0.0,0.95323,3e-05,7.41274]
[1776897047201,46.39,78609.54,0.0,0.95323,3e-05,7.41274]
[1776897047301,46.39,78606.94,0.0,0.95316,3e-05,7.42158]
[1776897054198,46.39,78607.73,0.0,0.95319,3e-05,7.41791]
[1776897055205,46.39,78612.89,0.0,0.95333,3e-05,7.40002]
[1776897056212,46.39,78618.72,0.0,0.95349,3e-05,7.3799]
[1776897056993,46.39,78618.72,0.0,0.95349,3e-05,7.3799]
[1776897057213,46.39,78618.72,0.0,0.95349,3e-05,7.3799]
[1776897057244,46.39,78619.02,0.0,0.9535,3e-05,7.3788]
[1776897058230,46.39,78611.81,0.0,0.9533,3e-05,7.40349]
[1776897058931,46.39,78611.81,0.0,0.9533,3e-05,7.40349]
[1776897059197,46.39,78611.81,0.0,0.9533,3e-05,7.40349]
[1776897059237,46.39,78617.51,0.0,0.95346,3e-05,7.3838]
[1776897063265,46.39,78623.9,0.0,0.95364,3e-05,7.36162]
[1776897064272,46.39,78628.24,0.0,0.95376,3e-05,7.34674]
[1776897067293,46.39,78623.69,0.0,0.95364,3e-05,7.36234]
[1776897068300,46.39,78615.97,0.0,0.95342,3e-05,7.3888]
[1776897070314,46.39,78615.69,0.0,0.95341,3e-05,7.38962]
[1776897070631,46.39,78615.69,0.0,0.95341,3e-05,7.38962]
[1776897070699,46.39,78615.69,0.0,0.95341,3e-05,7.38962]
[1776897070837,46.39,78615.69,0.0,0.95341,3e-05,7.38962]
[1776897070946,46.39,78615.69,0.0,0.95341,3e-05,7.38962]
[1776897071321,46.39,78614.76,0.0,0.95339,3e-05,7.39275]
[1776897076356,46.39,78612.83,0.0,0.95334,3e-05,7.39901]
[1776897077670,46.39,78613.62,0.0,0.95336,3e-05,7.39621]
[1776897077703,46.39,78613.62,0.0,0.95336,3e-05,7.39621]
[1776897077809,46.39,78613.62,0.0,0.95336,3e-05,7.39621]
[1776897077937,46.39,78613.62,0.0,0.95336,3e-05,7.39621]
[1776897078370,46.39,78613.06,0.0,0.95335,3e-05,7.39806]
[1776897083405,46.39,78613.73,0.0,0.95337,3e-05,7.39537]
[1776897084412,46.39,78618.76,0.0,0.95351,3e-05,7.37803]
[1776897085419,46.39,78628.46,0.0,0.95378,3e-05,7.34476]
[1776897085901,46.39,78628.46,0.0,0.95378,3e-05,7.34476]
[1776897085942,46.39,78628.46,0.0,0.95378,3e-05,7.34476]
[1776897086088,46.39,78628.46,0.0,0.95378,3e-05,7.34476]
[1776897086192,46.39,78628.46,0.0,0.95378,3e-05,7.34476]
[1776897086425,46.39,78628.94,0.0,0.95379,3e-05,7.34314]
[1776897089447,46.39,78619.53,0.0,0.95353,3e-05,7.37544]
[1776897090454,46.39,78613.08,0.0,0.95335,3e-05,7.39756]
[1776897090982,46.39,78613.08,0.0,0.95335,3e-05,7.39756]
[1776897091141,46.39,78613.08,0.0,0.95335,3e-05,7.39756]
[1776897091201,46.39,78613.08,0.0,0.95335,3e-05,7.39756]
[1776897091461,46.39,78613.41,0.0,0.95338,3e-05,7.39354]
[1776897095770,46.38,78610.93,0.0,0.95331,3e-05,7.4018]
[1776897095850,46.38,78610.93,0.0,0.95331,3e-05,7.4018]
[1776897095945,46.38,78610.93,0.0,0.95331,3e-05,7.4018]
[1776897096496,46.38,78610.31,0.0,0.95329,3e-05,7.40387]
[1776897099516,46.38,78604.46,0.0,0.95313,3e-05,7.42376]
[1776897099558,46.38,78604.46,0.0,0.95313,3e-05,7.42376]
[1776897099650,46.38,78604.46,0.0,0.95313,3e-05,7.42376]
[1776897099694,46.38,78604.46,0.0,0.95313,3e-05,7.42376]
[1776897100524,46.38,78604.22,0.0,0.95313,3e-05,7.42449]
[1776897105559,46.38,78601.16,0.0,0.95305,3e-05,7.43449]
[1776897105920,46.38,78601.16,0.0,0.95305,3e-05,7.43449]
[1776897105942,46.38,78601.16,0.0,0.95305,3e-05,7.43449]
[1776897106028,46.38,78601.16,0.0,0.95305,3e-05,7.43449]
[1776897106194,46.38,78601.16,0.0,0.95305,3e-05,7.43449]
[1776897106221,46.38,78601.16,0.0,0.95305,3e-05,7.43437]
[1776897112184,46.38,78601.6,0.0,0.95306,3e-05,7.43239]
[1776897112204,46.38,78601.6,0.0,0.95306,3e-05,7.43239]
[1776897112241,46.38,78601.6,0.0,0.95306,3e-05,7.43239]
[1776897112440,46.38,78601.6,0.0,0.95306,3e-05,7.43239]
[1776897112493,46.38,78601.83,0.0,0.95307,3e-05,7.43137]
[1776897119657,46.38,78603.41,0.0,0.95312,3e-05,7.42517]
[1776897121407,46.38,78603.41,0.0,0.95312,3e-05,7.42517]
[1776897121441,46.38,78603.41,0.0,0.95312,3e-05,7.42517]
[1776897121515,46.38,78603.41,0.0,0.95312,3e-05,7.42517]
[1776897121457,46.38,78613.38,0.0,0.9534,3e-05,7.39066]
[1776897121698,46.38,78613.38,0.0,0.9534,3e-05,7.39066]
[1776897122678,46.38,78603.55,0.0,0.95313,3e-05,7.42443]
[1776897123685,46.38,78596.17,0.0,0.95292,3e-05,7.44983]
[1776897124692,46.38,78587.72,0.0,0.95268,3e-05,7.47893]
[1776897126210,46.38,78587.72,0.0,0.95268,3e-05,7.47893]
[1776897126439,46.38,78587.72,0.0,0.95268,3e-05,7.47893]
[1776897126504,46.38,78584.54,0.0,0.9526,3e-05,7.48959]
[1776897126722,46.38,78584.54,0.0,0.9526,3e-05,7.48959]
[1776897126939,46.38,78584.54,0.0,0.9526,3e-05,7.48959]
[1776897130734,46.38,78579.48,0.0,0.95246,3e-05,7.50624]
[1776897133769,46.37,78576.94,0.0,0.95239,3e-05,7.51459]
[1776897133939,46.37,78576.94,0.0,0.95239,3e-05,7.51459]
[1776897133963,46.37,78576.94,0.0,0.95239,3e-05,7.51459]
[1776897134192,46.37,78576.94,0.0,0.95239,3e-05,7.51459]
[1776897134290,46.37,78576.43,0.0,0.95238,3e-05,7.51585]
[1776897139797,46.37,78570.88,0.0,0.95224,3e-05,7.53387]
[1776897140869,46.37,78570.88,0.0,0.95224,3e-05,7.53387]
[1776897140945,46.37,78570.88,0.0,0.95224,3e-05,7.53387]
[1776897141195,46.37,78570.88,0.0,0.95224,3e-05,7.53387]
[1776897141290,46.37,78570.67,0.0,0.95224,3e-05,7.53406]
[1776897146846,46.37,78569.48,0.0,0.95222,3e-05,7.53659]
[1776897148390,46.37,78569.48,0.0,0.95222,3e-05,7.53659]
[1776897148438,46.37,78569.48,0.0,0.95222,3e-05,7.53659]
[1776897148445,46.37,78569.48,0.0,0.95222,3e-05,7.53659]
[1776897148492,46.36,78569.49,0.0,0.95222,3e-05,7.5363]
[1776897148690,46.36,78569.49,0.0,0.95222,3e-05,7.5363]
[1776897150874,46.36,78565.29,0.0,0.9521,3e-05,7.55014]
[1776897151880,46.36,78559.69,0.0,0.95196,3e-05,7.56653]
[1776897152888,46.36,78565.77,0.0,0.95214,3e-05,7.54503]
[1776897154941,46.36,78566.37,0.0,0.95216,3e-05,7.54267]
[1776897155046,46.36,78566.37,0.0,0.95216,3e-05,7.54267]
[1776897155199,46.36,78566.37,0.0,0.95216,3e-05,7.54267]
[1776897155244,46.36,78565.4,0.0,0.95213,3e-05,7.54579]
[1776897160042,46.36,78565.46,0.0,0.95214,3e-05,7.54452]
[1776897160120,46.36,78565.46,0.0,0.95214,3e-05,7.54452]
[1776897160196,46.36,78565.46,0.0,0.95214,3e-05,7.54452]
[1776897160216,46.36,78567.19,0.0,0.95219,3e-05,7.53824]
[1776897163125,46.36,78569.33,0.0,0.95226,3e-05,7.5303]
[1776897163202,46.36,78569.33,0.0,0.95226,3e-05,7.5303]
[1776897163251,46.36,78569.33,0.0,0.95226,3e-05,7.5303]
[1776897163438,46.36,78569.33,0.0,0.95226,3e-05,7.5303]
[1776897163537,46.36,78573.48,0.0,0.95238,3e-05,7.51564]
[1776897169000,46.35,78574.24,0.0,0.95241,3e-05,7.51177]
[1776897173358,46.35,78574.31,0.0,0.95241,3e-05,7.51114]
[1776897173439,46.35,78574.31,0.0,0.95241,3e-05,7.51114]
[1776897173468,46.35,78574.31,0.0,0.95241,3e-05,7.51114]
[1776897173503,46.35,78574.81,0.0,0.95243,3e-05,7.50901]
[1776897173690,46.35,78574.81,0.0,0.95243,3e-05,7.50901]
[1776897179071,46.35,78574.52,0.0,0.95243,3e-05,7.50888]
[1776897183107,46.35,78574.52,0.0,0.95243,3e-05,7.50888]
[1776897183192,46.35,78574.52,0.0,0.95243,3e-05,7.50888]
[1776897183248,46.35,78574.52,0.0,0.95243,3e-05,7.50888]
[1776897183438,46.35,78574.52,0.0,0.95243,3e-05,7.50888]
[1776897183494,46.35,78573.89,0.0,0.95242,3e-05,7.51032]
[1776897185113,46.35,78566.3,0.0,0.95221,3e-05,7.53634]
[1776897188134,46.34,78557.34,0.0,0.95196,3e-05,7.56686]
[1776897188902,46.34,78557.34,0.0,0.95196,3e-05,7.56686]
[1776897188937,46.34,78557.34,0.0,0.95196,3e-05,7.56686]
[1776897189026,46.34,78557.34,0.0,0.95196,3e-05,7.56686]
[1776897189203,46.34,78557.34,0.0,0.95196,3e-05,7.56686]
[1776897189225,46.34,78556.63,0.0,0.95194,3e-05,7.56906]
[1776897197196,46.34,78556.1,0.0,0.95194,3e-05,7.5687]
[1776897198471,46.34,78556.1,0.0,0.95194,3e-05,7.5687]
[1776897198597,46.34,78556.1,0.0,0.95194,3e-05,7.5687]
[1776897198572,46.34,78555.61,0.0,0.95193,3e-05,7.57015]
[1776897198692,46.34,78555.61,0.0,0.95193,3e-05,7.57015]
[1776897200218,46.34,78562.43,0.0,0.95213,3e-05,7.54583]
[1776897202236,46.34,78564.69,0.0,0.9522,3e-05,7.53774]
[1776897202436,46.34,78564.69,0.0,0.9522,3e-05,7.53774]
[1776897202503,46.34,78564.69,0.0,0.9522,3e-05,7.53774]
[1776897202533,46.34,78564.69,0.0,0.9522,3e-05,7.53774]
[1776897202537,46.34,78568.8,0.0,0.95231,3e-05,7.52323]
[1776897205253,46.33,78574.73,0.0,0.95249,3e-05,7.50211]
[1776897210288,46.33,78572.82,0.0,0.95244,3e-05,7.50799]
[1776897210856,46.33,78572.82,0.0,0.95244,3e-05,7.50799]
[1776897210942,46.33,78572.82,0.0,0.95244,3e-05,7.50799]
[1776897210993,46.33,78572.82,0.0,0.95244,3e-05,7.50799]
[1776897211194,46.33,78572.82,0.0,0.95244,3e-05,7.50799]
[1776897211295,46.33,78573.17,0.0,0.95247,3e-05,7.50377]
[1776897216536,46.33,78572.57,0.0,0.95245,3e-05,7.50523]
[1776897216553,46.33,78573.28,0.0,0.95247,3e-05,7.5026]
[1776897216695,46.33,78573.28,0.0,0.95247,3e-05,7.5026]
[1776897217337,46.33,78572.66,0.0,0.95246,3e-05,7.5046]
[1776897223485,46.33,78569.55,0.0,0.95238,3e-05,7.51475]
[1776897223534,46.33,78569.55,0.0,0.95238,3e-05,7.51475]
[1776897223541,46.33,78565.34,0.0,0.95226,3e-05,7.52905]
[1776897223692,46.33,78565.34,0.0,0.95226,3e-05,7.52905]
[1776897224386,46.33,78563.37,0.0,0.95221,3e-05,7.53571]
[1776897227519,46.33,78564.85,0.0,0.95225,3e-05,7.53015]
[1776897227595,46.33,78564.85,0.0,0.95225,3e-05,7.53015]
[1776897227616,46.33,78570.72,0.0,0.95242,3e-05,7.50953]
[1776897227710,46.33,78570.72,0.0,0.95242,3e-05,7.50953]
[1776897228414,46.33,78575.32,0.0,0.95255,3e-05,7.4934]
[1776897234371,46.32,78576.91,0.0,0.9526,3e-05,7.48736]
[1776897234426,46.32,78576.91,0.0,0.9526,3e-05,7.48736]
[1776897234440,46.32,78576.91,0.0,0.9526,3e-05,7.48736]
[1776897234456,46.32,78575.27,0.0,0.95255,3e-05,7.49279]
[1776897239491,46.32,78572.96,0.0,0.95249,3e-05,7.50006]
[1776897244527,46.32,78572.63,0.0,0.95249,3e-05,7.50044]
[1776897249562,46.32,78574.08,0.0,0.95254,3e-05,7.49465]
[1776897250020,46.32,78574.08,0.0,0.95254,3e-05,7.49465]
[1776897250192,46.32,78574.08,0.0,0.95254,3e-05,7.49465]
[1776897250209,46.32,78574.08,0.0,0.95254,3e-05,7.49465]
[1776897250439,46.32,78574.08,0.0,0.95254,3e-05,7.49465]
[1776897250569,46.32,78576.62,0.0,0.95261,3e-05,7.4857]
[1776897256612,46.32,78576.81,0.0,0.95262,3e-05,7.48426]
[1776897258626,46.32,78577.14,0.0,0.95263,3e-05,7.48298]
[1776897258692,46.32,78577.14,0.0,0.95263,3e-05,7.48298]
[1776897258818,46.32,78577.14,0.0,0.95263,3e-05,7.48298]
[1776897258939,46.32,78577.14,0.0,0.95263,3e-05,7.48298]
[1776897259633,46.32,78577.13,0.0,0.95263,3e-05,7.48276]
[1776897264538,46.32,78576.14,0.0,0.95261,3e-05,7.48579]
[1776897264675,46.32,78576.14,0.0,0.95261,3e-05,7.48579]
[1776897264694,46.32,78576.14,0.0,0.95261,3e-05,7.48579]
[1776897264695,46.31,78575.45,0.0,0.95259,3e-05,7.48791]
[1776897268695,46.31,78571.79,0.0,0.95249,3e-05,7.50002]
[1776897269164,46.31,78571.79,0.0,0.95249,3e-05,7.50002]
[1776897269188,46.31,78571.79,0.0,0.95249,3e-05,7.50002]
[1776897269626,46.31,78571.79,0.0,0.95249,3e-05,7.50002]
[1776897269689,46.31,78571.79,0.0,0.95249,3e-05,7.50002]
[1776897269703,46.31,78565.49,0.0,0.95232,3e-05,7.52176]
[1776897270709,46.31,78562.29,0.0,0.95223,3e-05,7.53271]
[1776897274276,46.31,78562.26,0.0,0.95225,3e-05,7.52953]
[1776897274436,46.31,78562.26,0.0,0.95225,3e-05,7.52953]
[1776897274498,46.31,78562.26,0.0,0.95225,3e-05,7.52953]
[1776897274697,46.31,78562.26,0.0,0.95225,3e-05,7.52953]
[1776897274521,46.31,78562.04,0.0,0.95224,3e-05,7.52989]
[1776897274738,46.31,78568.27,0.0,0.95242,3e-05,7.50821]
[1776897275745,46.31,78574.38,0.0,0.95259,3e-05,7.48682]
[1776897278550,46.31,78575.93,0.0,0.95264,3e-05,7.48131]
[1776897278687,46.31,78575.93,0.0,0.95264,3e-05,7.48131]
[1776897284795,46.31,78576.91,0.0,0.95267,3e-05,7.47743]
[1776897284808,46.31,78531.97,0.0,0.9514,3e-05,7.63381]
[1776897286822,46.31,78527.81,0.0,0.95128,3e-05,7.64836]
[1776897288076,46.31,78527.81,0.0,0.95128,3e-05,7.64836]
[1776897288139,46.31,78525.84,0.0,0.95122,3e-05,7.65534]
[1776897288835,46.31,78518.13,0.0,0.951,3e-05,7.68251]
[1776897290851,46.31,78519.45,0.0,0.95104,3e-05,7.67781]
[1776897294878,46.31,78522.95,0.0,0.95114,3e-05,7.66529]
[1776897296892,46.31,78527.11,0.0,0.95126,3e-05,7.65057]
[1776897299913,46.31,78521.29,0.0,0.95109,3e-05,7.671]
[1776897301927,46.31,78515.39,0.0,0.95092,3e-05,7.69173]
[1776897302934,46.31,78512.05,0.0,0.95082,3e-05,7.70347]
[1776897304948,46.31,78521.77,0.0,0.95111,3e-05,7.66896]
[1776897305955,46.31,78528.84,0.0,0.95131,3e-05,7.64395]
[1776897306963,46.31,78531.27,0.0,0.95138,3e-05,7.63536]
[1776897307970,46.31,78543.39,0.0,0.95173,3e-05,7.59282]
[1776897308977,46.31,78554.6,0.0,0.95205,3e-05,7.55363]
[1776897309984,46.31,78553.18,0.0,0.95201,3e-05,7.55879]
[1776897311582,46.31,78553.18,0.0,0.95201,3e-05,7.55879]
[1776897311691,46.31,78553.18,0.0,0.95201,3e-05,7.55879]
[1776897314012,46.3,78562.29,0.0,0.95228,3e-05,7.52589]
[1776897316026,46.3,78563.38,0.0,0.95231,3e-05,7.52165]
[1776897320057,46.3,78563.27,0.0,0.95231,3e-05,7.52136]
[1776897320197,46.3,78563.27,0.0,0.95231,3e-05,7.52136]
[1776897320214,46.3,78562.98,0.0,0.95231,3e-05,7.52214]
[1776897326095,46.3,78561.77,0.0,0.95228,3e-05,7.52493]
[1776897327853,46.3,78561.77,0.0,0.95228,3e-05,7.52493]
[1776897327939,46.3,78561.77,0.0,0.95228,3e-05,7.52493]
[1776897329143,46.3,78561.12,0.0,0.95227,3e-05,7.52671]
[1776897329189,46.3,78561.12,0.0,0.95227,3e-05,7.52671]
[1776897329238,46.3,78563.8,0.0,0.95235,3e-05,7.51713]
[1776897333123,46.29,78563.93,0.0,0.95237,3e-05,7.51314]
[1776897333145,46.29,78569.19,0.0,0.95252,3e-05,7.49463]
[1776897338180,46.29,78571.26,0.0,0.95259,3e-05,7.48653]
[1776897340959,46.29,78571.56,0.0,0.9526,3e-05,7.48514]
[1776897341195,46.29,78571.56,0.0,0.9526,3e-05,7.48514]
[1776897341201,46.29,78575.07,0.0,0.9527,3e-05,7.47278]
[1776897346236,46.29,78573.56,0.0,0.95265,3e-05,7.4785]
[1776897351271,46.29,78570.03,0.0,0.95254,3e-05,7.49195]
[1776897356306,46.3,78570.09,0.0,0.95254,3e-05,7.49287]
[1776897361342,46.3,78570.62,0.0,0.95254,3e-05,7.49213]
[1776897366377,46.3,78575.8,0.0,0.95268,3e-05,7.47535]
[1776897367384,46.3,78570.1,0.0,0.95252,3e-05,7.49538]
[1776897373426,46.31,78569.68,0.0,0.9525,3e-05,7.4981]
[1776897377454,46.31,78564.87,0.0,0.95235,3e-05,7.51565]
[1776897382489,46.31,78566.62,0.0,0.9524,3e-05,7.51052]
[1776897389539,46.31,78565.64,0.0,0.95236,3e-05,7.51527]
[1776897393567,46.31,78558.2,0.0,0.95216,3e-05,7.5391]
[1776897394574,46.31,78549.8,0.0,0.95192,3e-05,7.56857]
[1776897395581,46.31,78549.06,0.0,0.95189,3e-05,7.57126]
[1776897398602,46.32,78556.19,0.0,0.95209,3e-05,7.5467]
[1776897403637,46.32,78557.3,0.0,0.95212,3e-05,7.54361]
[1776897409679,46.32,78556.91,0.0,0.9521,3e-05,7.54594]
[1776897415721,46.32,78556.23,0.0,0.95207,3e-05,7.54933]
[1776897420756,46.32,78559.43,0.0,0.95216,3e-05,7.53907]
[1776897421763,46.32,78552.68,0.0,0.95196,3e-05,7.56282]
[1776897422770,46.32,78540.62,0.0,0.95162,3e-05,7.60516]
[1776897423777,46.32,78540.04,0.0,0.9516,3e-05,7.60727]
[1776897428812,46.33,78538.26,0.0,0.95155,3e-05,7.61382]
[1776897433847,46.33,78534.0,0.0,0.95142,3e-05,7.62894]
[1776897433966,46.33,78534.0,0.0,0.95142,3e-05,7.62894]
[1776897434197,46.33,78534.0,0.0,0.95142,3e-05,7.62894]
[1776897439839,46.33,78535.01,0.0,0.95145,3e-05,7.62544]
[1776897439887,46.33,78535.01,0.0,0.95145,3e-05,7.62545]
[1776897439942,46.33,78535.01,0.0,0.95145,3e-05,7.62545]
[1776897444260,46.33,78534.39,0.0,0.95143,3e-05,7.62765]
[1776897444460,46.33,78524.98,0.0,0.95116,3e-05,7.66068]
[1776897445931,46.33,78532.53,0.0,0.95138,3e-05,7.63409]
[1776897450744,46.33,78531.94,0.0,0.95137,3e-05,7.6361]
[1776897450786,46.33,78531.87,0.0,0.95136,3e-05,7.63629]
[1776897450940,46.33,78531.87,0.0,0.95136,3e-05,7.63629]
[1776897452041,46.33,78523.89,0.0,0.95115,3e-05,7.66146]
[1776897454055,46.33,78521.58,0.0,0.95108,3e-05,7.66947]
[1776897459091,46.32,78521.71,0.0,0.95109,3e-05,7.66854]
[1776897464126,46.32,78523.12,0.0,0.95114,3e-05,7.66299]
[1776897469162,46.32,78524.83,0.0,0.95119,3e-05,7.65644]
[1776897471176,46.32,78533.26,0.0,0.95144,3e-05,7.62662]
[1776897476211,46.32,78537.01,0.0,0.95154,3e-05,7.61327]
[1776897482253,46.32,78537.46,0.0,0.95156,3e-05,7.6115]
[1776897487289,46.32,78537.18,0.0,0.95155,3e-05,7.61227]
[1776897491320,46.32,78528.61,0.0,0.95131,3e-05,7.64218]
[1776897493331,46.32,78525.21,0.0,0.95121,3e-05,7.65393]
[1776897498366,46.32,78533.17,0.0,0.95145,3e-05,7.62537]
[1776897503401,46.32,78533.25,0.0,0.95145,3e-05,7.62477]
[1776897508436,46.32,78525.91,0.0,0.95124,3e-05,7.65016]
[1776897512464,46.31,78531.96,0.0,0.95144,3e-05,7.62557]
[1776897513471,46.31,78536.48,0.0,0.95157,3e-05,7.60963]
[1776897514478,46.31,78543.43,0.0,0.95177,3e-05,7.58523]
[1776897519513,46.31,78543.81,0.0,0.95178,3e-05,7.58301]
[1776897524548,46.31,78540.75,0.0,0.95171,3e-05,7.59173]
[1776897527569,46.31,78551.42,0.0,0.95203,3e-05,7.55326]
[1776897529583,46.3,78556.19,0.0,0.95217,3e-05,7.53595]
[1776897532605,46.3,78559.56,0.0,0.95227,3e-05,7.52336]
[1776897537640,46.3,78558.02,0.0,0.95224,3e-05,7.52734]
[1776897542677,46.3,78557.57,0.0,0.95223,3e-05,7.52758]
[1776897548719,46.29,78558.44,0.0,0.95227,3e-05,7.52306]
[1776897553754,46.29,78560.09,0.0,0.95233,3e-05,7.51617]
[1776897558790,46.29,78560.23,0.0,0.95234,3e-05,7.51457]
[1776897563824,46.29,78560.34,0.0,0.95235,3e-05,7.51389]
[1776897566816,46.29,78561.88,0.0,0.95239,3e-05,7.50892]
[1776897566937,46.29,78561.88,0.0,0.95239,3e-05,7.50892]
[1776897569866,46.29,78570.85,0.0,0.95263,3e-05,7.47863]
[1776897573629,46.29,78571.2,0.0,0.95265,3e-05,7.4753]
[1776897573689,46.29,78571.2,0.0,0.95265,3e-05,7.4753]
[1776897573894,46.29,78571.26,0.0,0.95265,3e-05,7.47534]
[1776897578929,46.29,78572.46,0.0,0.95268,3e-05,7.47241]
[1776897583964,46.3,78572.2,0.0,0.95266,3e-05,7.47457]
[1776897586191,46.3,78572.2,0.0,0.95266,3e-05,7.47457]
[1776897593027,46.3,78571.61,0.0,0.95263,3e-05,7.47883]
[1776897594686,46.3,78570.62,0.0,0.9526,3e-05,7.4825]
[1776897594938,46.3,78570.62,0.0,0.9526,3e-05,7.4825]
[1776897595041,46.3,78570.47,0.0,0.95259,3e-05,7.48326]
[1776897595194,46.3,78570.47,0.0,0.95259,3e-05,7.48326]
[1776897595440,46.3,78570.47,0.0,0.95259,3e-05,7.48326]
[1776897600076,46.31,78562.58,0.0,0.95236,3e-05,7.51181]
[1776897603237,46.31,78566.23,0.0,0.95246,3e-05,7.4995]
[1776897603393,46.31,78566.23,0.0,0.95246,3e-05,7.4995]
[1776897603443,46.31,78566.23,0.0,0.95246,3e-05,7.4995]
[1776897603544,46.31,78566.23,0.0,0.95245,3e-05,7.4999]
[1776897608537,46.31,78565.9,0.0,0.95245,3e-05,7.50105]
[1776897608693,46.31,78565.9,0.0,0.95245,3e-05,7.50105]
[1776897608709,46.31,78565.9,0.0,0.95245,3e-05,7.50105]
[1776897608937,46.31,78565.9,0.0,0.95245,3e-05,7.50105]
[1776897609038,46.31,78565.07,0.0,0.95241,3e-05,7.50491]
[1776897613905,46.31,78565.44,0.0,0.95242,3e-05,7.50419]
[1776897613939,46.31,78565.44,0.0,0.95242,3e-05,7.50419]
[1776897614004,46.31,78565.53,0.0,0.95242,3e-05,7.50425]
[1776897614113,46.31,78565.53,0.0,0.95242,3e-05,7.50425]
[1776897614189,46.31,78565.53,0.0,0.95242,3e-05,7.50425]
[1776897618896,46.31,78566.02,0.0,0.95243,3e-05,7.50309]
[1776897618936,46.31,78566.02,0.0,0.95243,3e-05,7.50309]
[1776897619049,46.31,78566.02,0.0,0.95243,3e-05,7.50309]
[1776897619037,46.31,78561.35,0.0,0.95229,3e-05,7.5197]
[1776897619187,46.31,78561.35,0.0,0.95229,3e-05,7.5197]
[1776897623682,46.32,78563.18,0.0,0.95234,3e-05,7.51377]
[1776897623733,46.32,78563.18,0.0,0.95234,3e-05,7.51377]
[1776897623937,46.32,78563.18,0.0,0.95234,3e-05,7.51377]
[1776897624038,46.32,78563.11,0.0,0.95234,3e-05,7.51434]
[1776897629291,46.32,78562.29,0.0,0.95231,3e-05,7.51797]
[1776897630253,46.32,78562.29,0.0,0.95231,3e-05,7.51797]
[1776897630424,46.32,78562.29,0.0,0.95231,3e-05,7.51797]
[1776897630440,46.32,78562.29,0.0,0.95231,3e-05,7.51797]
[1776897630449,46.32,78562.99,0.0,0.95233,3e-05,7.51584]
[1776897636341,46.32,78564.91,0.0,0.95239,3e-05,7.50728]
[1776897637447,46.32,78564.91,0.0,0.95239,3e-05,7.50728]
[1776897637689,46.32,78564.91,0.0,0.95239,3e-05,7.50728]
[1776897637752,46.32,78564.91,0.0,0.95239,3e-05,7.50728]
[1776897637937,46.32,78564.91,0.0,0.95239,3e-05,7.50728]
[1776897638038,46.32,78564.01,0.0,0.95236,3e-05,7.51057]
[1776897641991,46.32,78565.67,0.0,0.95241,3e-05,7.50529]
[1776897642036,46.32,78567.08,0.0,0.95244,3e-05,7.50056]
[1776897642201,46.32,78567.08,0.0,0.95244,3e-05,7.50056]
[1776897642212,46.32,78567.08,0.0,0.95244,3e-05,7.50056]
[1776897642440,46.32,78567.08,0.0,0.95244,3e-05,7.50056]
[1776897649433,46.33,78571.08,0.0,0.95254,3e-05,7.4882]
[1776897650821,46.33,78571.08,0.0,0.95254,3e-05,7.4882]
[1776897650938,46.33,78571.08,0.0,0.95254,3e-05,7.4882]
[1776897651032,46.33,78571.08,0.0,0.95254,3e-05,7.4882]
[1776897651038,46.33,78572.9,0.0,0.95259,3e-05,7.48208]
[1776897651199,46.33,78572.9,0.0,0.95259,3e-05,7.48208]
[1776897656018,46.33,78575.98,0.0,0.95268,3e-05,7.472]
[1776897656115,46.33,78575.34,0.0,0.95265,3e-05,7.47464]
[1776897656134,46.33,78575.34,0.0,0.95265,3e-05,7.47464]
[1776897656198,46.33,78575.34,0.0,0.95265,3e-05,7.47464]
[1776897661942,46.33,78575.7,0.0,0.95266,3e-05,7.47442]
[1776897661945,46.33,78575.7,0.0,0.95266,3e-05,7.47442]
[1776897661999,46.33,78576.03,0.0,0.95266,3e-05,7.47349]
[1776897662189,46.33,78576.03,0.0,0.95266,3e-05,7.47349]
[1776897667561,46.33,78575.44,0.0,0.95264,3e-05,7.47678]
[1776897668240,46.33,78575.44,0.0,0.95264,3e-05,7.47678]
[1776897668357,46.33,78575.44,0.0,0.95264,3e-05,7.47678]
[1776897668437,46.33,78575.44,0.0,0.95264,3e-05,7.47678]
[1776897668568,46.34,78574.66,0.0,0.95261,3e-05,7.47969]
[1776897673603,46.34,78573.95,0.0,0.95259,3e-05,7.48315]
[1776897684680,46.34,78563.97,0.0,0.95229,3e-05,7.51993]
[1776897685231,46.34,78563.97,0.0,0.95229,3e-05,7.51993]
[1776897685348,46.34,78563.97,0.0,0.95229,3e-05,7.51993]
[1776897685437,46.34,78563.97,0.0,0.95229,3e-05,7.51993]
[1776897685687,46.34,78562.02,0.0,0.95223,3e-05,7.52685]
[1776897690826,46.34,78559.36,0.0,0.95215,3e-05,7.53662]
[1776897690937,46.34,78559.36,0.0,0.95215,3e-05,7.53662]
[1776897690992,46.34,78559.36,0.0,0.95215,3e-05,7.53662]
[1776897691037,46.34,78559.36,0.0,0.95217,3e-05,7.53388]
[1776897691193,46.34,78559.36,0.0,0.95217,3e-05,7.53388]
[1776897696765,46.35,78560.46,0.0,0.95219,3e-05,7.53082]
[1776897697227,46.35,78560.46,0.0,0.95219,3e-05,7.53082]
[1776897697324,46.35,78560.46,0.0,0.95219,3e-05,7.53082]
[1776897697439,46.35,78560.46,0.0,0.95219,3e-05,7.53082]
[1776897697497,46.35,78560.46,0.0,0.95219,3e-05,7.53096]
[1776897703815,46.35,78560.44,0.0,0.95218,3e-05,7.53189]
[1776897708850,46.35,78560.48,0.0,0.95218,3e-05,7.53249]
[1776897713540,46.35,78561.17,0.0,0.95219,3e-05,7.5307]
[1776897713593,46.35,78561.17,0.0,0.95219,3e-05,7.5307]
[1776897713693,46.35,78561.17,0.0,0.95219,3e-05,7.5307]
[1776897713885,46.35,78563.07,0.0,0.95225,3e-05,7.52424]
[1776897718919,46.35,78566.97,0.0,0.95235,3e-05,7.51153]
[1776897719900,46.35,78566.97,0.0,0.95235,3e-05,7.51153]
[1776897719938,46.35,78566.97,0.0,0.95235,3e-05,7.51153]
[1776897720849,46.35,78567.45,0.0,0.95236,3e-05,7.51005]
[1776897720940,46.35,78567.45,0.0,0.95236,3e-05,7.51005]
[1776897720948,46.35,78570.23,0.0,0.95244,3e-05,7.50057]
[1776897723763,46.35,78570.28,0.0,0.95244,3e-05,7.50079]
[1776897723936,46.35,78570.28,0.0,0.95244,3e-05,7.50079]
[1776897728990,46.36,78572.06,0.0,0.95248,3e-05,7.4958]
[1776897734025,46.36,78572.74,0.0,0.95249,3e-05,7.49444]
[1776897736053,46.36,78576.5,0.0,0.95259,3e-05,7.4816]
[1776897736197,46.36,78576.5,0.0,0.95259,3e-05,7.4816]
[1776897736110,46.36,78577.39,0.0,0.95262,3e-05,7.47874]
[1776897736232,46.36,78577.39,0.0,0.95262,3e-05,7.47874]
[1776897736435,46.36,78577.39,0.0,0.95262,3e-05,7.47874]
[1776897737045,46.36,78576.61,0.0,0.95259,3e-05,7.48168]
[1776897740190,46.36,78576.57,0.0,0.95259,3e-05,7.48226]
[1776897740068,46.36,78581.79,0.0,0.95273,3e-05,7.4644]
[1776897740685,46.36,78581.79,0.0,0.95273,3e-05,7.4644]
[1776897740939,46.36,78581.79,0.0,0.95273,3e-05,7.4644]
[1776897741061,46.36,78581.79,0.0,0.95273,3e-05,7.4644]
[1776897741196,46.36,78581.79,0.0,0.95273,3e-05,7.4644]
[1776897741075,46.36,78584.24,0.0,0.9528,3e-05,7.45618]
[1776897742082,46.36,78591.24,0.0,0.953,3e-05,7.43226]
[1776897747117,46.37,78591.99,0.0,0.953,3e-05,7.43118]
[1776897752152,46.37,78593.58,0.0,0.95305,3e-05,7.42434]
[1776897752838,46.37,78593.58,0.0,0.95305,3e-05,7.42434]
[1776897752939,46.37,78593.58,0.0,0.95305,3e-05,7.42434]
[1776897753027,46.37,78593.58,0.0,0.95305,3e-05,7.42434]
[1776897753196,46.37,78593.58,0.0,0.95305,3e-05,7.42434]
[1776897753159,46.37,78593.65,0.0,0.95305,3e-05,7.42439]
[1776897758194,46.38,78595.92,0.0,0.95311,3e-05,7.41804]
[1776897760884,46.38,78596.47,0.0,0.95312,3e-05,7.41672]
[1776897760939,46.38,78596.47,0.0,0.95312,3e-05,7.41672]
[1776897761215,46.38,78595.57,0.0,0.95309,3e-05,7.42011]
[1776897764833,46.38,78595.71,0.0,0.95309,3e-05,7.42019]
[1776897764941,46.38,78595.71,0.0,0.95309,3e-05,7.42019]
[1776897771285,46.38,78595.98,0.0,0.95308,3e-05,7.42139]
[1776897777327,46.39,78595.17,0.0,0.95304,3e-05,7.42571]
[1776897778989,46.39,78595.17,0.0,0.95304,3e-05,7.42571]
[1776897779196,46.39,78595.17,0.0,0.95304,3e-05,7.42571]
[1776897779025,46.39,78594.17,0.0,0.95301,3e-05,7.42964]
[1776897779438,46.39,78594.17,0.0,0.95301,3e-05,7.42964]
[1776897783369,46.39,78589.33,0.0,0.95288,3e-05,7.44641]
[1776897785646,46.39,78587.52,0.0,0.95283,3e-05,7.45247]
[1776897785692,46.39,78587.52,0.0,0.95283,3e-05,7.45247]
[1776897785819,46.39,78587.52,0.0,0.95283,3e-05,7.45247]
[1776897785938,46.39,78587.52,0.0,0.95283,3e-05,7.45247]
[1776897786037,46.39,78584.44,0.0,0.95274,3e-05,7.46267]
[1776897786390,46.39,78578.02,0.0,0.95256,3e-05,7.4849]
[1776897788404,46.39,78572.17,0.0,0.9524,3e-05,7.5055]
[1776897789766,46.39,78572.17,0.0,0.9524,3e-05,7.5055]
[1776897789935,46.39,78572.17,0.0,0.9524,3e-05,7.5055]
[1776897793585,46.39,78572.36,0.0,0.9524,3e-05,7.50528]
[1776897793694,46.39,78572.36,0.0,0.9524,3e-05,7.50528]
[1776897793788,46.39,78572.43,0.0,0.9524,3e-05,7.50485]
[1776897799955,46.39,78572.84,0.0,0.95242,3e-05,7.50225]
[1776897803290,46.38,78574.98,0.0,0.95249,3e-05,7.49342]
[1776897803441,46.38,78574.98,0.0,0.95249,3e-05,7.49342]
[1776897808545,46.38,78573.95,0.0,0.95248,3e-05,7.49541]
[1776897810525,46.38,78573.95,0.0,0.95248,3e-05,7.49541]
[1776897810693,46.38,78573.95,0.0,0.95248,3e-05,7.49541]
[1776897810752,46.38,78573.95,0.0,0.95248,3e-05,7.49541]
[1776897810936,46.38,78573.95,0.0,0.95248,3e-05,7.49541]
[1776897810938,46.38,78574.82,0.0,0.95251,3e-05,7.49187]
[1776897815929,46.37,78575.49,0.0,0.95255,3e-05,7.4857]
[1776897816203,46.37,78575.49,0.0,0.95255,3e-05,7.4857]
[1776897820563,46.37,78574.09,0.0,0.95252,3e-05,7.48958]
[1776897820687,46.37,78574.09,0.0,0.95252,3e-05,7.48958]
[1776897820870,46.37,78574.09,0.0,0.95252,3e-05,7.48958]
[1776897820934,46.37,78574.09,0.0,0.95252,3e-05,7.48958]
[1776897820971,46.37,78572.73,0.0,0.95248,3e-05,7.49381]
[1776897827678,46.37,78571.68,0.0,0.95247,3e-05,7.4957]
[1776897830139,46.37,78571.99,0.0,0.95248,3e-05,7.49438]
[1776897830195,46.37,78571.99,0.0,0.95248,3e-05,7.49438]
[1776897830282,46.37,78572.14,0.0,0.95248,3e-05,7.49361]
[1776897830325,46.37,78572.14,0.0,0.95248,3e-05,7.49361]
[1776897830437,46.37,78572.14,0.0,0.95248,3e-05,7.49361]
[1776897836741,46.36,78571.39,0.0,0.95248,3e-05,7.49448]
[1776897841554,46.36,78570.99,0.0,0.95247,3e-05,7.49491]
[1776897841694,46.36,78570.99,0.0,0.95247,3e-05,7.49491]
[1776897846811,46.36,78570.99,0.0,0.95248,3e-05,7.4935]
[1776897851846,46.35,78568.49,0.0,0.95242,3e-05,7.501]
[1776897854877,46.35,78568.37,0.0,0.95242,3e-05,7.50093]
[1776897854940,46.35,78568.37,0.0,0.95242,3e-05,7.50093]
[1776897855059,46.35,78568.37,0.0,0.95242,3e-05,7.50093]
[1776897855195,46.35,78568.37,0.0,0.95242,3e-05,7.50093]
[1776897855297,46.35,78568.35,0.0,0.95242,3e-05,7.50076]
[1776897856882,46.35,78560.52,0.0,0.95221,3e-05,7.52751]
[1776897862924,46.35,78556.38,0.0,0.9521,3e-05,7.54022]
[1776897864565,46.35,78554.53,0.0,0.95205,3e-05,7.54637]
[1776897864689,46.35,78554.53,0.0,0.95205,3e-05,7.54637]
[1776897864853,46.35,78554.53,0.0,0.95205,3e-05,7.54637]
[1776897864940,46.35,78554.53,0.0,0.95205,3e-05,7.54637]
[1776897864949,46.35,78553.14,0.0,0.95202,3e-05,7.5509]
[1776897866951,46.35,78545.51,0.0,0.9518,3e-05,7.57773]
[1776897868103,46.35,78545.51,0.0,0.9518,3e-05,7.57773]
[1776897868210,46.35,78545.51,0.0,0.9518,3e-05,7.57773]
[1776897877022,46.35,78546.33,0.0,0.95184,3e-05,7.57167]
[1776897878046,46.35,78546.33,0.0,0.95184,3e-05,7.57167]
[1776897878190,46.35,78546.33,0.0,0.95184,3e-05,7.57167]
[1776897878219,46.35,78545.05,0.0,0.9518,3e-05,7.57621]
[1776897878530,46.35,78545.05,0.0,0.9518,3e-05,7.57621]
[1776897878692,46.35,78545.05,0.0,0.9518,3e-05,7.57621]
[1776897884130,46.35,78544.88,0.0,0.9518,3e-05,7.5771]
[1776897884192,46.35,78544.88,0.0,0.9518,3e-05,7.5771]
[1776897889107,46.35,78539.55,0.0,0.95164,3e-05,7.59609]
[1776897890095,46.35,78539.55,0.0,0.95164,3e-05,7.59609]
[1776897890201,46.35,78539.55,0.0,0.95164,3e-05,7.59609]
[1776897890245,46.35,78536.54,0.0,0.95155,3e-05,7.60667]
[1776897890381,46.35,78536.54,0.0,0.95155,3e-05,7.60667]
[1776897890436,46.35,78536.54,0.0,0.95155,3e-05,7.60667]
[1776897896156,46.35,78534.32,0.0,0.95149,3e-05,7.61449]
[1776897901190,46.35,78520.26,0.0,0.95108,3e-05,7.66393]
[1776897902198,46.35,78515.75,0.0,0.95095,3e-05,7.67974]
[1776897903205,46.35,78510.63,0.0,0.95081,3e-05,7.69771]
[1776897904212,46.35,78502.6,0.0,0.95057,3e-05,7.72597]
[1776897906225,46.35,78504.41,0.0,0.95063,3e-05,7.71919]
[1776897909386,46.35,78505.48,0.0,0.95066,3e-05,7.71491]
[1776897909438,46.35,78505.48,0.0,0.95066,3e-05,7.71491]
[1776897910069,46.35,78505.48,0.0,0.95066,3e-05,7.71491]
[1776897910189,46.35,78505.48,0.0,0.95066,3e-05,7.71491]
[1776897910254,46.34,78505.63,0.0,0.95067,3e-05,7.71422]
[1776897912361,46.34,78506.35,0.0,0.95069,3e-05,7.71152]
[1776897912436,46.34,78509.36,0.0,0.95078,3e-05,7.70072]
[1776897912591,46.34,78509.36,0.0,0.95078,3e-05,7.70072]
[1776897912700,46.34,78509.36,0.0,0.95078,3e-05,7.70072]
[1776897913276,46.34,78512.58,0.0,0.95088,3e-05,7.68921]
[1776897918310,46.34,78513.37,0.0,0.9509,3e-05,7.68586]
[1776897919829,46.34,78511.28,0.0,0.95084,3e-05,7.69312]
[1776897919939,46.34,78511.28,0.0,0.95084,3e-05,7.69312]
[1776897920346,46.34,78511.28,0.0,0.95084,3e-05,7.69312]
[1776897920324,46.34,78509.31,0.0,0.95079,3e-05,7.69996]
[1776897920436,46.34,78509.31,0.0,0.95079,3e-05,7.69996]
[1776897925439,46.34,78508.69,0.0,0.95077,3e-05,7.70145]
[1776897925602,46.34,78508.69,0.0,0.95077,3e-05,7.70145]
[1776897925692,46.34,78508.69,0.0,0.95077,3e-05,7.70145]
[1776897926366,46.34,78510.76,0.0,0.95084,3e-05,7.69401]
[1776897928380,46.34,78517.75,0.0,0.95104,3e-05,7.66911]
[1776897929387,46.34,78524.32,0.0,0.95123,3e-05,7.6459]
[1776897929960,46.34,78524.32,0.0,0.95123,3e-05,7.6459]
[1776897930196,46.34,78524.32,0.0,0.95123,3e-05,7.6459]
[1776897930394,46.34,78529.14,0.0,0.95137,3e-05,7.62892]
[1776897931401,46.34,78537.42,0.0,0.95162,3e-05,7.59698]
[1776897933414,46.34,78542.14,0.0,0.95176,3e-05,7.58054]
[1776897935429,46.34,78545.9,0.0,0.95187,3e-05,7.56751]
[1776897937064,46.34,78545.9,0.0,0.95187,3e-05,7.56751]
[1776897937188,46.34,78545.9,0.0,0.95187,3e-05,7.56751]
[1776897937289,46.34,78551.42,0.0,0.95203,3e-05,7.54758]
[1776897938194,46.34,78551.42,0.0,0.95203,3e-05,7.54758]
[1776897938295,46.34,78552.84,0.0,0.95207,3e-05,7.54233]
[1776897943331,46.34,78554.79,0.0,0.95213,3e-05,7.53548]
[1776897943438,46.34,78554.66,0.0,0.95212,3e-05,7.53606]
[1776897950820,46.34,78554.43,0.0,0.95211,3e-05,7.53713]
[1776897950943,46.34,78554.43,0.0,0.95211,3e-05,7.53713]
[1776897951186,46.34,78554.43,0.0,0.95211,3e-05,7.53713]
[1776897951289,46.34,78554.43,0.0,0.95211,3e-05,7.53811]
[1776897951435,46.34,78554.43,0.0,0.95211,3e-05,7.53811]
[1776897957589,46.34,78555.1,0.0,0.95212,3e-05,7.53671]
[1776897960054,46.34,78555.1,0.0,0.95212,3e-05,7.53671]
[1776897960192,46.34,78555.1,0.0,0.95212,3e-05,7.53671]
[1776897960610,46.34,78560.83,0.0,0.95228,3e-05,7.51728]
[1776897963111,46.34,78564.34,0.0,0.95237,3e-05,7.50526]
[1776897963190,46.34,78564.34,0.0,0.95237,3e-05,7.50526]
[1776897963212,46.35,78566.84,0.0,0.95244,3e-05,7.49702]
[1776897967662,46.35,78573.27,0.0,0.95261,3e-05,7.47596]
[1776897969676,46.35,78577.97,0.0,0.95274,3e-05,7.46024]
[1776897970771,46.35,78577.97,0.0,0.95274,3e-05,7.46024]
[1776897970940,46.35,78577.97,0.0,0.95274,3e-05,7.46024]
[1776897977085,46.35,78578.06,0.0,0.95273,3e-05,7.46167]
[1776897977199,46.35,78578.06,0.0,0.95273,3e-05,7.46167]
[1776897977299,46.35,78578.11,0.0,0.95273,3e-05,7.46177]
[1776897977792,46.35,78578.11,0.0,0.95273,3e-05,7.46177]
[1776897983774,46.36,78576.8,0.0,0.95268,3e-05,7.46813]
[1776897988809,46.36,78576.68,0.0,0.95266,3e-05,7.46976]
[1776897993672,46.36,78576.61,0.0,0.95267,3e-05,7.46805]
[1776897993690,46.36,78576.61,0.0,0.95267,3e-05,7.46805]
[1776897993844,46.36,78573.19,0.0,0.95257,3e-05,7.48012]
[1776897999886,46.37,78570.0,0.0,0.95248,3e-05,7.49226]
[1776898004921,46.37,78564.09,0.0,0.9523,3e-05,7.51347]
[1776898008280,46.37,78561.21,0.0,0.95222,3e-05,7.5239]
[1776898014009,46.37,78563.43,0.0,0.95227,3e-05,7.51706]
[1776898021664,46.37,78563.11,0.0,0.95226,3e-05,7.51873]
[1776898023413,46.37,78563.9,0.0,0.95228,3e-05,7.51654]
[1776898023435,46.37,78563.9,0.0,0.95228,3e-05,7.51654]
[1776898023464,46.37,78563.18,0.0,0.95226,3e-05,7.51918]
[1776898024437,46.37,78563.18,0.0,0.95226,3e-05,7.51918]
[1776898026093,46.37,78567.95,0.0,0.95239,3e-05,7.50303]
[1776898030885,46.38,78567.74,0.0,0.95238,3e-05,7.5044]
[1776898030942,46.38,78567.74,0.0,0.95238,3e-05,7.5044]
[1776898030961,46.38,78567.74,0.0,0.95238,3e-05,7.5044]
[1776898031187,46.38,78567.74,0.0,0.95238,3e-05,7.5044]
[1776898031280,46.38,78558.45,0.0,0.95211,3e-05,7.53686]
[1776898036170,46.38,78552.92,0.0,0.95195,3e-05,7.55666]
[1776898037173,46.38,78545.88,0.0,0.95175,3e-05,7.58134]
[1776898038391,46.38,78545.88,0.0,0.95175,3e-05,7.58134]
[1776898038440,46.38,78545.88,0.0,0.95175,3e-05,7.58134]
[1776898038498,46.38,78544.18,0.0,0.9517,3e-05,7.58733]
[1776898038591,46.38,78544.18,0.0,0.9517,3e-05,7.58733]
[1776898038696,46.38,78544.18,0.0,0.9517,3e-05,7.58733]
[1776898044222,46.38,78544.71,0.0,0.95171,3e-05,7.5857]
[1776898049256,46.38,78546.86,0.0,0.95177,3e-05,7.57838]
[1776898054292,46.38,78546.35,0.0,0.95177,3e-05,7.57758]
[1776898058994,46.38,78546.5,0.0,0.95178,3e-05,7.57717]
[1776898059188,46.38,78546.5,0.0,0.95178,3e-05,7.57717]
[1776898059270,46.38,78546.5,0.0,0.95178,3e-05,7.57717]
[1776898059440,46.38,78546.5,0.0,0.95178,3e-05,7.57717]
[1776898059541,46.38,78546.5,0.0,0.95178,3e-05,7.57734]
[1776898065369,46.38,78546.49,0.0,0.95177,3e-05,7.57775]
[1776898071410,46.38,78546.64,0.0,0.95177,3e-05,7.57761]
[1776898075897,46.38,78546.55,0.0,0.95177,3e-05,7.57818]
[1776898075941,46.38,78546.55,0.0,0.95177,3e-05,7.57818]
[1776898076327,46.38,78546.55,0.0,0.95177,3e-05,7.57818]
[1776898076439,46.38,78546.55,0.0,0.95177,3e-05,7.57818]
[1776898076446,46.38,78546.78,0.0,0.95178,3e-05,7.57744]
[1776898080635,46.38,78544.61,0.0,0.95171,3e-05,7.58529]
[1776898080697,46.38,78544.61,0.0,0.95171,3e-05,7.58529]
[1776898082365,46.38,78544.61,0.0,0.95171,3e-05,7.58529]
[1776898082435,46.38,78544.61,0.0,0.95171,3e-05,7.58529]
[1776898082488,46.38,78544.95,0.0,0.95172,3e-05,7.58421]
[1776898088530,46.38,78545.02,0.0,0.95172,3e-05,7.58431]
[1776898094577,46.38,78535.2,0.0,0.95144,3e-05,7.61903]
[1776898095581,46.38,78522.78,0.0,0.95108,3e-05,7.66267]
[1776898096587,46.38,78519.42,0.0,0.95098,3e-05,7.67442]
[1776898097777,46.38,78519.53,0.0,0.95098,3e-05,7.67394]
[1776898097937,46.38,78519.53,0.0,0.95098,3e-05,7.67394]
[1776898098235,46.38,78519.53,0.0,0.95098,3e-05,7.67394]
[1776898098436,46.38,78519.53,0.0,0.95098,3e-05,7.67394]
[1776898098602,46.38,78519.54,0.0,0.95099,3e-05,7.67381]
[1776898102630,46.38,78512.91,0.0,0.9508,3e-05,7.69678]
[1776898104644,46.38,78508.22,0.0,0.95066,3e-05,7.71308]
[1776898107607,46.38,78505.7,0.0,0.95059,3e-05,7.72186]
[1776898108123,46.38,78505.67,0.0,0.95059,3e-05,7.72181]
[1776898108213,46.38,78504.42,0.0,0.95056,3e-05,7.72588]
[1776898108647,46.38,78504.42,0.0,0.95056,3e-05,7.72588]
[1776898110686,46.38,78499.95,0.0,0.95043,3e-05,7.74136]
[1776898112936,46.38,78499.17,0.0,0.95042,3e-05,7.74103]
[1776898113090,46.38,78499.17,0.0,0.95042,3e-05,7.74103]
[1776898113193,46.38,78499.17,0.0,0.95042,3e-05,7.74103]
[1776898113295,46.38,78499.86,0.0,0.95045,3e-05,7.73818]
[1776898118741,46.38,78503.83,0.0,0.95057,3e-05,7.72321]
[1776898123776,46.37,78503.61,0.0,0.95057,3e-05,7.7231]
[1776898125791,46.37,78496.92,0.0,0.95038,3e-05,7.74644]
[1776898126798,46.37,78490.02,0.0,0.95018,3e-05,7.77074]
[1776898128552,46.37,78490.02,0.0,0.95018,3e-05,7.77074]
[1776898128605,46.37,78490.02,0.0,0.95018,3e-05,7.77074]
[1776898128633,46.37,78490.61,0.0,0.9502,3e-05,7.76816]
[1776898128695,46.37,78490.61,0.0,0.9502,3e-05,7.76816]
[1776898136868,46.37,78491.57,0.0,0.95025,3e-05,7.76246]
[1776898140340,46.37,78491.8,0.0,0.95026,3e-05,7.7614]
[1776898140401,46.37,78491.8,0.0,0.95026,3e-05,7.7614]
[1776898140439,46.37,78491.8,0.0,0.95026,3e-05,7.7614]
[1776898140503,46.37,78491.9,0.0,0.95026,3e-05,7.76055]
[1776898145931,46.36,78496.14,0.0,0.9504,3e-05,7.74414]
[1776898150547,46.36,78498.85,0.0,0.95048,3e-05,7.73389]
[1776898150602,46.36,78498.85,0.0,0.95048,3e-05,7.73389]
[1776898150642,46.36,78501.74,0.0,0.95057,3e-05,7.72346]
[1776898150694,46.36,78501.74,0.0,0.95057,3e-05,7.72346]
[1776898153026,46.36,78506.14,0.0,0.9507,3e-05,7.70755]
[1776898153194,46.36,78506.14,0.0,0.9507,3e-05,7.70755]
[1776898153198,46.36,78506.14,0.0,0.9507,3e-05,7.70755]
[1776898153439,46.36,78506.14,0.0,0.9507,3e-05,7.70755]
[1776898153494,46.36,78511.22,0.0,0.95085,3e-05,7.68945]
[1776898162043,46.36,78514.52,0.0,0.95095,3e-05,7.67666]
[1776898166071,46.36,78525.35,0.0,0.95127,3e-05,7.63805]
[1776898167078,46.36,78531.95,0.0,0.95146,3e-05,7.61481]
[1776898169544,46.36,78531.98,0.0,0.95146,3e-05,7.61468]
[1776898169642,46.36,78532.29,0.0,0.95147,3e-05,7.61357]
[1776898169689,46.36,78532.29,0.0,0.95147,3e-05,7.61357]
[1776898169770,46.36,78532.29,0.0,0.95147,3e-05,7.61357]
[1776898169938,46.36,78532.29,0.0,0.95147,3e-05,7.61357]
[1776898175135,46.36,78528.5,0.0,0.95138,3e-05,7.62376]
[1776898178131,46.35,78528.35,0.0,0.95138,3e-05,7.6242]
[1776898178196,46.35,78528.35,0.0,0.95138,3e-05,7.6242]
[1776898178276,46.35,78528.35,0.0,0.95138,3e-05,7.6242]
[1776898178436,46.35,78528.35,0.0,0.95138,3e-05,7.6242]
[1776898178538,46.35,78528.35,0.0,0.95138,3e-05,7.62415]
[1776898184198,46.35,78529.31,0.0,0.95141,3e-05,7.62052]
[1776898185182,46.35,78529.31,0.0,0.95141,3e-05,7.62052]
[1776898185197,46.35,78529.31,0.0,0.95141,3e-05,7.62052]
[1776898185317,46.35,78529.31,0.0,0.95141,3e-05,7.62052]
[1776898185441,46.35,78529.31,0.0,0.95141,3e-05,7.62052]
[1776898185521,46.35,78528.66,0.0,0.95139,3e-05,7.62276]
[1776898191247,46.35,78532.21,0.0,0.95149,3e-05,7.61012]
[1776898195252,46.35,78532.24,0.0,0.95149,3e-05,7.60994]
[1776898195368,46.35,78532.24,0.0,0.95149,3e-05,7.60994]
[1776898195444,46.35,78532.24,0.0,0.95149,3e-05,7.60994]
[1776898195537,46.35,78532.27,0.0,0.95149,3e-05,7.60981]
[1776898201317,46.35,78534.62,0.0,0.95156,3e-05,7.6014]
[1776898201962,46.35,78534.62,0.0,0.95156,3e-05,7.6014]
[1776898202139,46.35,78534.62,0.0,0.95156,3e-05,7.6014]
[1776898202190,46.35,78534.62,0.0,0.95156,3e-05,7.6014]
[1776898202324,46.35,78535.49,0.0,0.95159,3e-05,7.59834]
[1776898207359,46.35,78536.08,0.0,0.95161,3e-05,7.59622]
[1776898208293,46.35,78536.08,0.0,0.95161,3e-05,7.59622]
[1776898208440,46.35,78536.08,0.0,0.95161,3e-05,7.59622]
[1776898208496,46.35,78536.08,0.0,0.95161,3e-05,7.59622]
[1776898208694,46.35,78536.08,0.0,0.95161,3e-05,7.59622]
[1776898208538,46.35,78536.39,0.0,0.95161,3e-05,7.59512]
[1776898214408,46.35,78537.86,0.0,0.95166,3e-05,7.5899]
[1776898217170,46.35,78538.0,0.0,0.95166,3e-05,7.58941]
[1776898217190,46.35,78538.0,0.0,0.95166,3e-05,7.58941]
[1776898217285,46.35,78538.0,0.0,0.95166,3e-05,7.58941]
[1776898217437,46.35,78538.0,0.0,0.95166,3e-05,7.58941]
[1776898217450,46.35,78538.0,0.0,0.95166,3e-05,7.58939]
[1776898220200,46.35,78538.04,0.0,0.95166,3e-05,7.58925]
[1776898220450,46.35,78538.05,0.0,0.95166,3e-05,7.58919]
[1776898228506,46.35,78538.3,0.0,0.95167,3e-05,7.58823]
[1776898231059,46.35,78537.88,0.0,0.95166,3e-05,7.58968]
[1776898231188,46.35,78537.88,0.0,0.95166,3e-05,7.58968]
[1776898231248,46.35,78537.88,0.0,0.95166,3e-05,7.58968]
[1776898231446,46.35,78537.88,0.0,0.95166,3e-05,7.58968]
[1776898231527,46.35,78537.81,0.0,0.95167,3e-05,7.58704]
[1776898236563,46.35,78533.06,0.0,0.95154,3e-05,7.60364]
[1776898238043,46.35,78530.59,0.0,0.95147,3e-05,7.61226]
[1776898238202,46.35,78530.59,0.0,0.95147,3e-05,7.61226]
[1776898238218,46.35,78530.59,0.0,0.95147,3e-05,7.61226]
[1776898238440,46.35,78530.59,0.0,0.95147,3e-05,7.61226]
[1776898238575,46.35,78528.62,0.0,0.95141,3e-05,7.61912]
[1776898240737,46.35,78527.92,0.0,0.95139,3e-05,7.62152]
[1776898240591,46.35,78523.16,0.0,0.95125,3e-05,7.63818]
[1776898240940,46.35,78523.16,0.0,0.95125,3e-05,7.63818]
[1776898241597,46.35,78519.3,0.0,0.95114,3e-05,7.65166]
[1776898242588,46.35,78519.3,0.0,0.95114,3e-05,7.65166]
[1776898242692,46.35,78519.3,0.0,0.95114,3e-05,7.65166]
[1776898249654,46.35,78520.13,0.0,0.95117,3e-05,7.64784]
[1776898252294,46.35,78520.38,0.0,0.95118,3e-05,7.64678]
[1776898252445,46.35,78520.38,0.0,0.95118,3e-05,7.64678]
[1776898252559,46.35,78520.38,0.0,0.95118,3e-05,7.64678]
[1776898252688,46.35,78520.38,0.0,0.95118,3e-05,7.64678]
[1776898252715,46.35,78520.7,0.0,0.95119,3e-05,7.64556]
[1776898254690,46.35,78524.67,0.0,0.95131,3e-05,7.63141]
[1776898254889,46.35,78524.67,0.0,0.95131,3e-05,7.63141]
[1776898254938,46.35,78524.67,0.0,0.95131,3e-05,7.63141]
[1776898255021,46.35,78524.67,0.0,0.95131,3e-05,7.63141]
[1776898255196,46.35,78524.67,0.0,0.95131,3e-05,7.63141]
[1776898255697,46.35,78529.34,0.0,0.95144,3e-05,7.61494]
[1776898257711,46.35,78533.29,0.0,0.95156,3e-05,7.60101]
[1776898258597,46.35,78533.29,0.0,0.95156,3e-05,7.60101]
[1776898258653,46.35,78533.29,0.0,0.95156,3e-05,7.60101]
[1776898258695,46.35,78533.29,0.0,0.95156,3e-05,7.60101]
[1776898258717,46.35,78533.41,0.0,0.95156,3e-05,7.60057]
[1776898262699,46.35,78533.27,0.0,0.95156,3e-05,7.60102]
[1776898262939,46.35,78531.56,0.0,0.95151,3e-05,7.607]
[1776898263420,46.35,78531.56,0.0,0.95151,3e-05,7.607]
[1776898263440,46.35,78531.56,0.0,0.95151,3e-05,7.607]
[1776898263753,46.35,78531.72,0.0,0.95151,3e-05,7.60642]
[1776898269795,46.35,78531.35,0.0,0.9515,3e-05,7.60758]
[1776898274657,46.35,78531.37,0.0,0.95151,3e-05,7.60747]
[1776898274691,46.35,78531.37,0.0,0.95151,3e-05,7.60747]
[1776898281879,46.35,78532.38,0.0,0.95154,3e-05,7.60377]
[1776898283449,46.35,78532.38,0.0,0.95154,3e-05,7.60377]
[1776898283565,46.35,78532.38,0.0,0.95154,3e-05,7.60377]
[1776898283693,46.35,78532.38,0.0,0.95154,3e-05,7.60377]
[1776898283790,46.35,78533.22,0.0,0.95156,3e-05,7.60081]
[1776898290944,46.35,78533.65,0.0,0.95157,3e-05,7.59928]
[1776898291951,46.35,78538.29,0.0,0.95172,3e-05,7.58016]
[1776898293224,46.35,78538.29,0.0,0.95172,3e-05,7.58016]
[1776898293436,46.35,78538.29,0.0,0.95172,3e-05,7.58016]
[1776898293666,46.35,78538.29,0.0,0.95172,3e-05,7.58016]
[1776898293694,46.35,78538.29,0.0,0.95172,3e-05,7.58016]
[1776898293765,46.35,78542.17,0.0,0.95183,3e-05,7.56663]
[1776898294972,46.35,78538.54,0.0,0.95173,3e-05,7.57938]
[1776898299784,46.35,78535.41,0.0,0.95164,3e-05,7.59044]
[1776898299887,46.35,78535.49,0.0,0.95164,3e-05,7.59018]
[1776898299941,46.35,78535.49,0.0,0.95164,3e-05,7.59018]
[1776898300009,46.35,78536.33,0.0,0.95166,3e-05,7.58725]
[1776898307055,46.35,78538.4,0.0,0.95172,3e-05,7.58014]
[1776898309675,46.35,78538.89,0.0,0.95174,3e-05,7.57845]
[1776898309699,46.35,78538.89,0.0,0.95174,3e-05,7.57845]
[1776898309773,46.35,78538.81,0.0,0.95173,3e-05,7.57876]
[1776898309948,46.35,78538.81,0.0,0.95173,3e-05,7.57876]
[1776898310193,46.35,78538.81,0.0,0.95173,3e-05,7.57876]
[1776898315971,46.35,78542.68,0.0,0.95184,3e-05,7.5655]
[1776898316201,46.35,78542.68,0.0,0.95184,3e-05,7.5655]
[1776898316265,46.35,78542.68,0.0,0.95184,3e-05,7.5655]
[1776898316439,46.35,78542.68,0.0,0.95184,3e-05,7.5655]
[1776898316530,46.35,78544.23,0.0,0.95189,3e-05,7.56015]
[1776898321878,46.35,78546.22,0.0,0.95194,3e-05,7.55366]
[1776898321942,46.35,78546.22,0.0,0.95194,3e-05,7.55366]
[1776898322154,46.35,78546.22,0.0,0.95194,3e-05,7.55366]
[1776898322200,46.35,78546.22,0.0,0.95194,3e-05,7.55366]
[1776898322209,46.35,78547.31,0.0,0.95197,3e-05,7.54996]
[1776898328203,46.35,78546.99,0.0,0.95195,3e-05,7.55183]
[1776898331564,46.35,78546.24,0.0,0.95193,3e-05,7.55458]
[1776898331690,46.35,78546.24,0.0,0.95193,3e-05,7.55458]
[1776898331788,46.35,78546.24,0.0,0.95193,3e-05,7.55458]
[1776898331834,46.35,78543.56,0.0,0.95185,3e-05,7.56421]
[1776898331948,46.35,78543.56,0.0,0.95185,3e-05,7.56421]
[1776898336482,46.35,78541.08,0.0,0.95178,3e-05,7.57332]
[1776898336696,46.35,78541.08,0.0,0.95178,3e-05,7.57332]
[1776898336799,46.35,78541.08,0.0,0.95178,3e-05,7.57332]
[1776898336797,46.35,78541.67,0.0,0.9518,3e-05,7.57136]
[1776898336940,46.35,78541.67,0.0,0.9518,3e-05,7.57136]
[1776898341295,46.36,78546.78,0.0,0.95194,3e-05,7.5541]
[1776898345323,46.36,78551.93,0.0,0.95208,3e-05,7.53668]
[1776898346330,46.36,78564.21,0.0,0.95243,3e-05,7.49412]
[1776898347048,46.36,78564.21,0.0,0.95243,3e-05,7.49412]
[1776898347195,46.36,78564.21,0.0,0.95243,3e-05,7.49412]
[1776898347359,46.36,78564.21,0.0,0.95243,3e-05,7.49412]
[1776898347443,46.36,78564.21,0.0,0.95243,3e-05,7.49412]
[1776898347451,46.36,78568.14,0.0,0.95253,3e-05,7.48072]
[1776898350706,46.36,78570.59,0.0,0.9526,3e-05,7.47273]
[1776898353379,46.36,78567.92,0.0,0.95253,3e-05,7.48022]
[1776898354005,46.36,78567.92,0.0,0.95253,3e-05,7.48022]
[1776898354201,46.36,78567.92,0.0,0.95253,3e-05,7.48022]
[1776898357407,46.36,78577.32,0.0,0.95279,3e-05,7.44866]
[1776898358660,46.36,78577.32,0.0,0.95279,3e-05,7.44866]
[1776898358695,46.36,78577.32,0.0,0.95279,3e-05,7.44866]
[1776898360428,46.37,78581.75,0.0,0.95291,3e-05,7.43422]
[1776898361182,46.37,78581.75,0.0,0.95291,3e-05,7.43422]
[1776898361434,46.37,78581.75,0.0,0.95291,3e-05,7.43422]
[1776898365463,46.37,78586.65,0.0,0.95303,3e-05,7.41891]
[1776898368332,46.37,78587.26,0.0,0.95304,3e-05,7.41745]
[1776898368441,46.37,78587.26,0.0,0.95304,3e-05,7.41745]
[1776898373520,46.37,78590.4,0.0,0.95312,3e-05,7.4085]
[1776898374118,46.37,78590.4,0.0,0.95312,3e-05,7.4085]
[1776898374190,46.37,78590.4,0.0,0.95312,3e-05,7.4085]
[1776898378238,46.38,78591.23,0.0,0.95313,3e-05,7.4066]
[1776898378439,46.38,78591.23,0.0,0.95313,3e-05,7.4066]
[1776898378557,46.38,78595.57,0.0,0.95325,3e-05,7.39228]
[1776898382586,46.38,78590.34,0.0,0.95309,3e-05,7.41157]
[1776898383344,46.38,78590.34,0.0,0.95309,3e-05,7.41157]
[1776898383439,46.38,78590.34,0.0,0.95309,3e-05,7.41157]
[1776898388628,46.39,78588.34,0.0,0.95302,3e-05,7.42013]
[1776898393664,46.39,78589.73,0.0,0.95305,3e-05,7.41669]
[1776898394175,46.39,78589.73,0.0,0.95305,3e-05,7.41669]
[1776898394191,46.39,78589.73,0.0,0.95305,3e-05,7.41669]
[1776898400713,46.39,78588.69,0.0,0.95301,3e-05,7.42216]
[1776898401611,46.39,78588.69,0.0,0.95301,3e-05,7.42216]
[1776898401691,46.39,78588.69,0.0,0.95301,3e-05,7.42216]
[1776898406754,46.4,78589.29,0.0,0.95301,3e-05,7.42165]
[1776898412780,46.4,78589.75,0.0,0.95302,3e-05,7.42084]
[1776898412936,46.4,78589.75,0.0,0.95302,3e-05,7.42084]
[1776898412876,46.4,78581.07,0.0,0.95279,3e-05,7.44874]
[1776898413803,46.4,78579.28,0.0,0.95273,3e-05,7.45513]
[1776898419844,46.4,78579.22,0.0,0.95272,3e-05,7.45653]
[1776898424880,46.41,78552.01,0.0,0.95194,3e-05,7.55201]
[1776898425887,46.41,78543.85,0.0,0.95171,3e-05,7.58054]
[1776898426893,46.41,78547.1,0.0,0.9518,3e-05,7.56918]
[1776898428224,46.41,78547.53,0.0,0.95182,3e-05,7.56769]
[1776898428908,46.41,78547.52,0.0,0.95182,3e-05,7.56773]
[1776898429751,46.41,78547.52,0.0,0.95182,3e-05,7.56773]
[1776898429935,46.41,78547.52,0.0,0.95182,3e-05,7.56773]
[1776898435957,46.41,78548.09,0.0,0.95183,3e-05,7.56575]
[1776898438978,46.41,78551.07,0.0,0.95192,3e-05,7.55537]
[1776898441374,46.41,78550.9,0.0,0.95191,3e-05,7.55598]
[1776898441435,46.41,78550.9,0.0,0.95191,3e-05,7.55598]
[1776898444198,46.41,78548.44,0.0,0.95184,3e-05,7.5646]
[1776898444298,46.41,78548.13,0.0,0.95183,3e-05,7.56569]
[1776898447103,46.41,78549.93,0.0,0.95188,3e-05,7.55941]
[1776898447192,46.41,78549.93,0.0,0.95188,3e-05,7.55941]
[1776898448207,46.41,78552.76,0.0,0.95196,3e-05,7.54955]
[1776898448228,46.41,78554.08,0.0,0.952,3e-05,7.54498]
[1776898449977,46.41,78554.08,0.0,0.952,3e-05,7.54498]
[1776898452069,46.41,78548.79,0.0,0.95185,3e-05,7.56355]
[1776898453076,46.41,78544.23,0.0,0.95172,3e-05,7.57953]
[1776898454083,46.41,78557.1,0.0,0.95209,3e-05,7.53466]
[1776898456625,46.41,78558.59,0.0,0.95213,3e-05,7.52948]
[1776898456687,46.41,78558.59,0.0,0.95213,3e-05,7.52948]
[1776898456787,46.41,78559.42,0.0,0.95215,3e-05,7.52676]
[1776898462140,46.41,78564.23,0.0,0.95228,3e-05,7.5106]
[1776898467174,46.41,78565.48,0.0,0.95231,3e-05,7.50711]
[1776898469154,46.41,78565.76,0.0,0.95232,3e-05,7.50629]
[1776898474224,46.41,78573.13,0.0,0.95253,3e-05,7.47898]
[1776898477245,46.41,78578.15,0.0,0.95267,3e-05,7.46222]
[1776898479019,46.41,78578.19,0.0,0.95267,3e-05,7.4623]
[1776898479194,46.41,78578.19,0.0,0.95267,3e-05,7.4623]
[1776898479294,46.41,78578.19,0.0,0.95267,3e-05,7.46253]
[1776898484294,46.42,78577.24,0.0,0.95263,3e-05,7.46692]
[1776898489329,46.42,78577.28,0.0,0.95263,3e-05,7.46784]
[1776898494364,46.42,78578.13,0.0,0.95264,3e-05,7.46595]
[1776898499399,46.42,78581.99,0.0,0.95274,3e-05,7.4537]
[1776898501413,46.43,78590.95,0.0,0.95299,3e-05,7.42325]
[1776898508462,46.43,78591.74,0.0,0.953,3e-05,7.42245]
[1776898513497,46.43,78593.13,0.0,0.95302,3e-05,7.41902]
[1776898520545,46.44,78593.29,0.0,0.95301,3e-05,7.42032]
[1776898527595,46.44,78595.94,0.0,0.95307,3e-05,7.41296]
[1776898534643,46.44,78597.05,0.0,0.95312,3e-05,7.40642]
[1776898539679,46.44,78585.14,0.0,0.95279,3e-05,7.44705]
[1776898540686,46.44,78582.21,0.0,0.95271,3e-05,7.45735]
[1776898546728,46.44,78581.52,0.0,0.9527,3e-05,7.45821]
[1776898550756,46.44,78576.07,0.0,0.95255,3e-05,7.47602]
[1776898555791,46.43,78574.27,0.0,0.95251,3e-05,7.48079]
[1776898559818,46.43,78568.91,0.0,0.95237,3e-05,7.49818]
[1776898564854,46.43,78568.95,0.0,0.95239,3e-05,7.49645]
[1776898570896,46.42,78569.38,0.0,0.95241,3e-05,7.49309]
[1776898576938,46.42,78567.94,0.0,0.95239,3e-05,7.49626]
[1776898581994,46.41,78569.0,0.0,0.95243,3e-05,7.49106]
[1776898588037,46.41,78569.07,0.0,0.95245,3e-05,7.48905]
[1776898591058,46.41,78580.89,0.0,0.9528,3e-05,7.44443]
[1776898594079,46.41,78585.71,0.0,0.95294,3e-05,7.42715]
[1776898600121,46.4,78588.72,0.0,0.95303,3e-05,7.4157]
[1776898602134,46.4,78581.93,0.0,0.95285,3e-05,7.43876]
[1776898608177,46.4,78579.81,0.0,0.95279,3e-05,7.44514]
[1776898613212,46.4,78578.17,0.0,0.95274,3e-05,7.45175]
[1776898618247,46.41,78577.98,0.0,0.95273,3e-05,7.45331]
[1776898623282,46.41,78577.7,0.0,0.95271,3e-05,7.45518]
[1776898628317,46.41,78579.8,0.0,0.95277,3e-05,7.44881]
[1776898631540,46.41,78591.55,0.0,0.95309,3e-05,7.40906]
[1776898634359,46.41,78595.38,0.0,0.95319,3e-05,7.39667]
[1776898639394,46.42,78595.31,0.0,0.95318,3e-05,7.39827]
[1776898644429,46.42,78594.06,0.0,0.95313,3e-05,7.40387]
[1776898645436,46.42,78589.06,0.0,0.95299,3e-05,7.42134]
[1776898650471,46.42,78589.16,0.0,0.953,3e-05,7.42]
[1776898657520,46.41,78589.84,0.0,0.95305,3e-05,7.41346]
[1776898665576,46.41,78590.06,0.0,0.95306,3e-05,7.4112]
[1776898673632,46.41,78590.3,0.0,0.95308,3e-05,7.40886]
[1776898680680,46.4,78590.06,0.0,0.95309,3e-05,7.40842]
[1776898689744,46.41,78589.51,0.0,0.95305,3e-05,7.41239]
[1776898694778,46.41,78590.5,0.0,0.95307,3e-05,7.41014]
[1776898702835,46.42,78589.79,0.0,0.95304,3e-05,7.41444]
[1776898705856,46.42,78595.75,0.0,0.9532,3e-05,7.39463]
[1776898708876,46.42,78608.56,0.0,0.95355,3e-05,7.35143]
[1776898709884,46.42,78610.97,0.0,0.95361,3e-05,7.3435]
[1776898710528,46.42,78610.97,0.0,0.95361,3e-05,7.3435]
[1776898715176,46.42,78607.98,0.0,0.95354,3e-05,7.35222]
[1776898715927,46.42,78614.06,0.0,0.95371,3e-05,7.33123]
[1776898718599,46.42,78616.65,0.0,0.95378,3e-05,7.32227]
[1776898718688,46.42,78616.65,0.0,0.95378,3e-05,7.32227]
[1776898719129,46.42,78617.41,0.0,0.9538,3e-05,7.31963]
[1776898722976,46.42,78622.5,0.0,0.95394,3e-05,7.30214]
[1776898728012,46.42,78621.36,0.0,0.95391,3e-05,7.30595]
[1776898730696,46.42,78621.12,0.0,0.9539,3e-05,7.30672]
[1776898739089,46.42,78621.16,0.0,0.95391,3e-05,7.30633]
[1776898746137,46.42,78621.0,0.0,0.9539,3e-05,7.30664]
[1776898752180,46.42,78624.67,0.0,0.95401,3e-05,7.2939]
[1776898757215,46.42,78624.7,0.0,0.95401,3e-05,7.29371]
[1776898759015,46.42,78625.72,0.0,0.95404,3e-05,7.29021]
[1776898759191,46.42,78625.72,0.0,0.95404,3e-05,7.29021]
[1776898759229,46.42,78626.81,0.0,0.95407,3e-05,7.28648]
[1776898759683,46.42,78626.81,0.0,0.95407,3e-05,7.28648]
[1776898759938,46.42,78626.81,0.0,0.95407,3e-05,7.28648]
[1776898765271,46.42,78626.78,0.0,0.95407,3e-05,7.28649]
[1776898767285,46.42,78638.87,0.0,0.9544,3e-05,7.24535]
[1776898768292,46.42,78648.43,0.0,0.95466,3e-05,7.21343]
[1776898769299,46.42,78649.87,0.0,0.95469,3e-05,7.20908]
[1776898772320,46.43,78655.58,0.0,0.95485,3e-05,7.18865]
[1776898775783,46.43,78654.18,0.0,0.9548,3e-05,7.19453]
[1776898775952,46.43,78654.18,0.0,0.9548,3e-05,7.19453]
[1776898775962,46.43,78654.18,0.0,0.9548,3e-05,7.19453]
[1776898776195,46.43,78654.18,0.0,0.9548,3e-05,7.19453]
[1776898776222,46.43,78653.93,0.0,0.95479,3e-05,7.19652]
[1776898781383,46.44,78656.92,0.0,0.95485,3e-05,7.18887]
[1776898786621,46.44,78656.74,0.0,0.95484,3e-05,7.19018]
[1776898786695,46.44,78656.74,0.0,0.95484,3e-05,7.19018]
[1776898786731,46.44,78656.74,0.0,0.95484,3e-05,7.19018]
[1776898786935,46.44,78656.74,0.0,0.95484,3e-05,7.19018]
[1776898787035,46.44,78656.93,0.0,0.95484,3e-05,7.1899]
[1776898793467,46.44,78656.26,0.0,0.95481,3e-05,7.19331]
[1776898795481,46.44,78646.97,0.0,0.95456,3e-05,7.22509]
[1776898796833,46.44,78646.97,0.0,0.95456,3e-05,7.22509]
[1776898796937,46.44,78646.97,0.0,0.95456,3e-05,7.22509]
[1776898796982,46.44,78641.31,0.0,0.9544,3e-05,7.24459]
[1776898797916,46.44,78641.31,0.0,0.9544,3e-05,7.24459]
[1776898797935,46.44,78641.31,0.0,0.9544,3e-05,7.24459]
[1776898801576,46.44,78637.13,0.0,0.95428,3e-05,7.25907]
[1776898801677,46.44,78631.13,0.0,0.95412,3e-05,7.27956]
[1776898804774,46.45,78629.92,0.0,0.95408,3e-05,7.28426]
[1776898810594,46.45,78632.83,0.0,0.95416,3e-05,7.27494]
[1776898815630,46.45,78632.76,0.0,0.95415,3e-05,7.27564]
[1776898820667,46.45,78635.44,0.0,0.95422,3e-05,7.26704]
[1776898823223,46.45,78635.05,0.0,0.95421,3e-05,7.26848]
[1776898823274,46.45,78635.37,0.0,0.95422,3e-05,7.2675]
[1776898823436,46.45,78635.37,0.0,0.95422,3e-05,7.2675]
[1776898824171,46.45,78635.37,0.0,0.95422,3e-05,7.2675]
[1776898824188,46.45,78635.37,0.0,0.95422,3e-05,7.2675]
[1776898829730,46.45,78626.08,0.0,0.95396,3e-05,7.29995]
[1776898830577,46.45,78626.08,0.0,0.95396,3e-05,7.29995]
[1776898830700,46.45,78626.08,0.0,0.95396,3e-05,7.29995]
[1776898830911,46.45,78626.08,0.0,0.95396,3e-05,7.29995]
[1776898830941,46.45,78626.08,0.0,0.95396,3e-05,7.29995]
[1776898830957,46.45,78622.87,0.0,0.95387,3e-05,7.31097]
[1776898836779,46.45,78624.01,0.0,0.95391,3e-05,7.30462]
[1776898838544,46.45,78625.03,0.0,0.95394,3e-05,7.30121]
[1776898838687,46.45,78625.03,0.0,0.95394,3e-05,7.30121]
[1776898838862,46.45,78625.03,0.0,0.95394,3e-05,7.30121]
[1776898838940,46.45,78625.03,0.0,0.95394,3e-05,7.30121]
[1776898839028,46.45,78624.61,0.0,0.95393,3e-05,7.30272]
[1776898842821,46.46,78607.95,0.0,0.95345,3e-05,7.36114]
[1776898843559,46.46,78607.95,0.0,0.95345,3e-05,7.36114]
[1776898843828,46.46,78582.88,0.0,0.95275,3e-05,7.44827]
[1776898844835,46.46,78580.88,0.0,0.95269,3e-05,7.45544]
[1776898846972,46.46,78580.55,0.0,0.95268,3e-05,7.45683]
[1776898852891,46.46,78580.9,0.0,0.9527,3e-05,7.45435]
[1776898854905,46.46,78598.44,0.0,0.95319,3e-05,7.39352]
[1776898855912,46.46,78598.71,0.0,0.9532,3e-05,7.39249]
[1776898860655,46.45,78596.19,0.0,0.95313,3e-05,7.40071]
[1776898860696,46.45,78596.19,0.0,0.95313,3e-05,7.40071]
[1776898861394,46.45,78596.19,0.0,0.95313,3e-05,7.40071]
[1776898860947,46.45,78596.45,0.0,0.95314,3e-05,7.39968]
[1776898861436,46.45,78596.45,0.0,0.95314,3e-05,7.39968]
[1776898867997,46.45,78593.58,0.0,0.95307,3e-05,7.40868]
[1776898869003,46.45,78586.56,0.0,0.95287,3e-05,7.43271]
[1776898869505,46.45,78586.56,0.0,0.95287,3e-05,7.43271]
[1776898869666,46.45,78586.56,0.0,0.95287,3e-05,7.43271]
[1776898870013,46.45,78585.2,0.0,0.95284,3e-05,7.43719]
[1776898872644,46.45,78585.45,0.0,0.95285,3e-05,7.43591]
[1776898875232,46.45,78588.87,0.0,0.95295,3e-05,7.4237]
[1776898875256,46.45,78592.43,0.0,0.95305,3e-05,7.41125]
[1776898875442,46.45,78592.43,0.0,0.95305,3e-05,7.41125]
[1776898875602,46.45,78592.43,0.0,0.95305,3e-05,7.41125]
[1776898875691,46.45,78592.43,0.0,0.95305,3e-05,7.41125]
[1776898881089,46.45,78589.96,0.0,0.95299,3e-05,7.41872]
[1776898882096,46.45,78585.04,0.0,0.95285,3e-05,7.43549]
[1776898883337,46.45,78585.04,0.0,0.95285,3e-05,7.43549]
[1776898883445,46.45,78582.58,0.0,0.95278,3e-05,7.44377]
[1776898883622,46.45,78582.58,0.0,0.95278,3e-05,7.44377]
[1776898883695,46.45,78582.58,0.0,0.95278,3e-05,7.44377]
[1776898884110,46.45,78581.26,0.0,0.95275,3e-05,7.4481]
[1776898886124,46.44,78570.92,0.0,0.95246,3e-05,7.4834]
[1776898887131,46.44,78567.86,0.0,0.95238,3e-05,7.49371]
[1776898887932,46.44,78567.86,0.0,0.95238,3e-05,7.49371]
[1776898888126,46.44,78567.86,0.0,0.95238,3e-05,7.49371]
[1776898888200,46.44,78567.86,0.0,0.95238,3e-05,7.49371]
[1776898888279,46.44,78567.75,0.0,0.95238,3e-05,7.49378]
[1776898891159,46.44,78574.59,0.0,0.95259,3e-05,7.46631]
[1776898894699,46.44,78571.21,0.0,0.9525,3e-05,7.47719]
[1776898894877,46.44,78571.21,0.0,0.9525,3e-05,7.47719]
[1776898894938,46.44,78571.21,0.0,0.9525,3e-05,7.47719]
[1776898895187,46.44,78570.11,0.0,0.95248,3e-05,7.48072]
[1776898898208,46.44,78565.26,0.0,0.95235,3e-05,7.49667]
[1776898898795,46.44,78565.26,0.0,0.95235,3e-05,7.49667]
[1776898898898,46.44,78565.26,0.0,0.95235,3e-05,7.49667]
[1776898898938,46.44,78565.26,0.0,0.95235,3e-05,7.49667]
[1776898899215,46.44,78563.98,0.0,0.95231,3e-05,7.50079]
[1776898904250,46.43,78563.79,0.0,0.95232,3e-05,7.49991]
[1776898906264,46.43,78554.13,0.0,0.95205,3e-05,7.53288]
[1776898907271,46.43,78550.5,0.0,0.95195,3e-05,7.54517]
[1776898910355,46.43,78546.86,0.0,0.95185,3e-05,7.5571]
[1776898910443,46.43,78546.86,0.0,0.95185,3e-05,7.5571]
[1776898910454,46.43,78546.36,0.0,0.95184,3e-05,7.55846]
[1776898910483,46.43,78546.36,0.0,0.95184,3e-05,7.55846]
[1776898910699,46.43,78546.36,0.0,0.95184,3e-05,7.55846]
[1776898916334,46.42,78545.49,0.0,0.95183,3e-05,7.55928]
[1776898919355,46.42,78536.54,0.0,0.95158,3e-05,7.58945]
[1776898920962,46.42,78534.26,0.0,0.95152,3e-05,7.59702]
[1776898921091,46.42,78534.26,0.0,0.95152,3e-05,7.59702]
[1776898921200,46.42,78534.26,0.0,0.95152,3e-05,7.59702]
[1776898921368,46.42,78538.72,0.0,0.95165,3e-05,7.58099]
[1776898926404,46.41,78541.15,0.0,0.95174,3e-05,7.57056]
[1776898928417,46.41,78536.53,0.0,0.95161,3e-05,7.58596]
[1776898929294,46.41,78536.53,0.0,0.95161,3e-05,7.58596]
[1776898929345,46.41,78536.53,0.0,0.95161,3e-05,7.58596]
[1776898929444,46.41,78536.53,0.0,0.95161,3e-05,7.58596]
[1776898929425,46.41,78536.51,0.0,0.95162,3e-05,7.58563]
[1776898930432,46.41,78536.61,0.0,0.95162,3e-05,7.58488]
[1776898935466,46.41,78544.51,0.0,0.95186,3e-05,7.55526]
[1776898935662,46.41,78544.51,0.0,0.95186,3e-05,7.55526]
[1776898935693,46.41,78544.51,0.0,0.95186,3e-05,7.55526]
[1776898935883,46.41,78544.51,0.0,0.95186,3e-05,7.55526]
[1776898935937,46.41,78544.51,0.0,0.95186,3e-05,7.55526]
[1776898936474,46.4,78546.91,0.0,0.95193,3e-05,7.54653]
[1776898940669,46.4,78547.49,0.0,0.95196,3e-05,7.54348]
[1776898940693,46.4,78547.49,0.0,0.95196,3e-05,7.54348]
[1776898941219,46.4,78547.49,0.0,0.95196,3e-05,7.54348]
[1776898941435,46.4,78547.49,0.0,0.95196,3e-05,7.54348]
[1776898941294,46.4,78546.13,0.0,0.95193,3e-05,7.54754]
[1776898947271,46.4,78545.88,0.0,0.95193,3e-05,7.54704]
[1776898947437,46.4,78545.88,0.0,0.95193,3e-05,7.54704]
[1776898948862,46.4,78545.49,0.0,0.95192,3e-05,7.54772]
[1776898948941,46.4,78545.49,0.0,0.95192,3e-05,7.54772]
[1776898948963,46.39,78545.63,0.0,0.95193,3e-05,7.54655]
[1776898952765,46.39,78544.92,0.0,0.95194,3e-05,7.54548]
[1776898952942,46.39,78544.92,0.0,0.95194,3e-05,7.54548]
[1776898955442,46.39,78540.96,0.0,0.95183,3e-05,7.55863]
[1776898955449,46.39,78537.4,0.0,0.95173,3e-05,7.57037]
[1776898955535,46.39,78537.4,0.0,0.95173,3e-05,7.57037]
[1776898955692,46.39,78537.4,0.0,0.95173,3e-05,7.57037]
[1776898955694,46.39,78531.46,0.0,0.95156,3e-05,7.59115]
[1776898957621,46.39,78529.43,0.0,0.95151,3e-05,7.59748]
[1776898960419,46.39,78529.52,0.0,0.95151,3e-05,7.59675]
[1776898960443,46.39,78529.52,0.0,0.95151,3e-05,7.59675]
[1776898960423,46.38,78534.54,0.0,0.95167,3e-05,7.57834]
[1776898960643,46.38,78539.31,0.0,0.9518,3e-05,7.56166]
[1776898961945,46.38,78539.31,0.0,0.9518,3e-05,7.56166]
[1776898962196,46.38,78539.31,0.0,0.9518,3e-05,7.56166]
[1776898962218,46.38,78547.65,0.0,0.95205,3e-05,7.53181]
[1776898962655,46.38,78553.06,0.0,0.9522,3e-05,7.51297]
[1776898964670,46.38,78554.58,0.0,0.95225,3e-05,7.5071]
[1776898968698,46.38,78561.84,0.0,0.95246,3e-05,7.48082]
[1776898970101,46.38,78561.84,0.0,0.95246,3e-05,7.48082]
[1776898970199,46.38,78561.84,0.0,0.95246,3e-05,7.48082]
[1776898970284,46.38,78561.84,0.0,0.95246,3e-05,7.48082]
[1776898970440,46.38,78561.84,0.0,0.95246,3e-05,7.48082]
[1776898970301,46.38,78562.4,0.0,0.95248,3e-05,7.47841]
[1776898974741,46.38,78557.13,0.0,0.95234,3e-05,7.49561]
[1776898975747,46.38,78552.39,0.0,0.95221,3e-05,7.51209]
[1776898976930,46.38,78552.39,0.0,0.95221,3e-05,7.51209]
[1776898976939,46.38,78552.39,0.0,0.95221,3e-05,7.51209]
[1776898977053,46.38,78552.39,0.0,0.95221,3e-05,7.51209]
[1776898977195,46.38,78552.39,0.0,0.95221,3e-05,7.51209]
[1776898977253,46.37,78548.02,0.0,0.95209,3e-05,7.52677]
[1776898981579,46.37,78545.89,0.0,0.95204,3e-05,7.53293]
[1776898981699,46.37,78545.89,0.0,0.95204,3e-05,7.53293]
[1776898981744,46.37,78545.89,0.0,0.95204,3e-05,7.53293]
[1776898981937,46.37,78545.89,0.0,0.95204,3e-05,7.53293]
[1776898982008,46.37,78546.1,0.0,0.95204,3e-05,7.53189]
[1776898983803,46.37,78541.88,0.0,0.95193,3e-05,7.5463]
[1776898984810,46.37,78532.75,0.0,0.95167,3e-05,7.57799]
[1776898985998,46.37,78532.75,0.0,0.95167,3e-05,7.57799]
[1776898986058,46.37,78532.75,0.0,0.95167,3e-05,7.57799]
[1776898986196,46.37,78532.75,0.0,0.95167,3e-05,7.57799]
[1776898986265,46.37,78532.61,0.0,0.95166,3e-05,7.57852]
[1776898991859,46.37,78533.27,0.0,0.95168,3e-05,7.5765]
[1776898996894,46.37,78532.97,0.0,0.95168,3e-05,7.57661]
[1776899000517,46.37,78533.17,0.0,0.95169,3e-05,7.57522]
[1776899000531,46.37,78533.39,0.0,0.9517,3e-05,7.5741]
[1776899000609,46.37,78533.39,0.0,0.9517,3e-05,7.5741]
[1776899000689,46.37,78533.39,0.0,0.9517,3e-05,7.5741]
[1776899000922,46.37,78533.53,0.0,0.95171,3e-05,7.57328]
[1776899005957,46.36,78534.49,0.0,0.95175,3e-05,7.56823]
[1776899007158,46.36,78534.49,0.0,0.95175,3e-05,7.56823]
[1776899007200,46.36,78534.49,0.0,0.95175,3e-05,7.56823]
[1776899007211,46.36,78534.49,0.0,0.95175,3e-05,7.56823]
[1776899007439,46.36,78534.49,0.0,0.95175,3e-05,7.56823]
[1776899007537,46.36,78535.09,0.0,0.95177,3e-05,7.56579]
[1776899013008,46.36,78535.63,0.0,0.95181,3e-05,7.55898]
[1776899014724,46.36,78536.05,0.0,0.95183,3e-05,7.55717]
[1776899014940,46.36,78536.05,0.0,0.95183,3e-05,7.55717]
[1776899020056,46.35,78533.82,0.0,0.95178,3e-05,7.56286]
[1776899023078,46.35,78526.17,0.0,0.95157,3e-05,7.58856]
[1776899024112,46.35,78526.17,0.0,0.95157,3e-05,7.58856]
[1776899024201,46.35,78526.17,0.0,0.95157,3e-05,7.58856]
[1776899024349,46.35,78526.17,0.0,0.95157,3e-05,7.58856]
[1776899024448,46.35,78515.56,0.0,0.95127,3e-05,7.62582]
[1776899024663,46.35,78515.56,0.0,0.95127,3e-05,7.62582]
[1776899025092,46.35,78511.18,0.0,0.95114,3e-05,7.64119]
[1776899030127,46.35,78508.1,0.0,0.95105,3e-05,7.65167]
[1776899034094,46.35,78508.27,0.0,0.95106,3e-05,7.65092]
[1776899034189,46.35,78508.27,0.0,0.95106,3e-05,7.65092]
[1776899034355,46.35,78508.27,0.0,0.95106,3e-05,7.65092]
[1776899034436,46.35,78508.27,0.0,0.95106,3e-05,7.65092]
[1776899034510,46.35,78508.63,0.0,0.95107,3e-05,7.64951]
[1776899040198,46.35,78509.64,0.0,0.9511,3e-05,7.6456]
[1776899042080,46.35,78512.39,0.0,0.95118,3e-05,7.63586]
[1776899042210,46.35,78512.39,0.0,0.95118,3e-05,7.63586]
[1776899042442,46.35,78512.39,0.0,0.95118,3e-05,7.63586]
[1776899042471,46.35,78519.22,0.0,0.95138,3e-05,7.61181]
[1776899044226,46.35,78524.17,0.0,0.95152,3e-05,7.59446]
[1776899046543,46.35,78524.17,0.0,0.95152,3e-05,7.59446]
[1776899046548,46.35,78525.05,0.0,0.95155,3e-05,7.59143]
[1776899046618,46.35,78525.05,0.0,0.95155,3e-05,7.59143]
[1776899046689,46.35,78525.05,0.0,0.95155,3e-05,7.59143]
[1776899047543,46.35,78525.55,0.0,0.95156,3e-05,7.58971]
[1776899052753,46.35,78526.03,0.0,0.95157,3e-05,7.5882]
[1776899052906,46.35,78526.03,0.0,0.95157,3e-05,7.5882]
[1776899052936,46.35,78526.03,0.0,0.95157,3e-05,7.5882]
[1776899053289,46.35,78526.82,0.0,0.9516,3e-05,7.58546]
[1776899059331,46.35,78526.79,0.0,0.95159,3e-05,7.58576]
[1776899062895,46.35,78527.76,0.0,0.95162,3e-05,7.58244]
[1776899062937,46.35,78527.76,0.0,0.95162,3e-05,7.58244]
[1776899063279,46.35,78527.76,0.0,0.95162,3e-05,7.58244]
[1776899063436,46.35,78527.76,0.0,0.95162,3e-05,7.58244]
[1776899063462,46.35,78529.3,0.0,0.95167,3e-05,7.57708]
[1776899071414,46.35,78529.81,0.0,0.95169,3e-05,7.57273]
[1776899074249,46.35,78530.63,0.0,0.95172,3e-05,7.56995]
[1776899074435,46.35,78530.63,0.0,0.95172,3e-05,7.56995]
[1776899074474,46.35,78530.63,0.0,0.95172,3e-05,7.56995]
[1776899074575,46.35,78528.46,0.0,0.95165,3e-05,7.57759]
[1776899074689,46.35,78528.46,0.0,0.95165,3e-05,7.57759]
[1776899077457,46.35,78523.87,0.0,0.95152,3e-05,7.59377]
[1776899078590,46.35,78523.87,0.0,0.95152,3e-05,7.59377]
[1776899078689,46.35,78523.48,0.0,0.95151,3e-05,7.59514]
[1776899084506,46.35,78520.65,0.0,0.95143,3e-05,7.60504]
[1776899085899,46.35,78520.67,0.0,0.95143,3e-05,7.60496]
[1776899085942,46.35,78520.67,0.0,0.95143,3e-05,7.60496]
[1776899086178,46.35,78520.67,0.0,0.95143,3e-05,7.60496]
[1776899086188,46.35,78520.67,0.0,0.95143,3e-05,7.60496]
[1776899086519,46.35,78520.59,0.0,0.95143,3e-05,7.60524]
[1776899088534,46.35,78528.86,0.0,0.95167,3e-05,7.57624]
[1776899089006,46.35,78528.86,0.0,0.95167,3e-05,7.57624]
[1776899089190,46.35,78528.86,0.0,0.95167,3e-05,7.57624]
[1776899089215,46.35,78528.86,0.0,0.95167,3e-05,7.57624]
[1776899089436,46.35,78528.86,0.0,0.95167,3e-05,7.57624]
[1776899089541,46.35,78533.27,0.0,0.95179,3e-05,7.56086]
[1776899091555,46.35,78536.39,0.0,0.95188,3e-05,7.55011]
[1776899093924,46.35,78538.78,0.0,0.95194,3e-05,7.54289]
[1776899093934,46.35,78538.78,0.0,0.95194,3e-05,7.54289]
[1776899098604,46.36,78533.76,0.0,0.95177,3e-05,7.56326]
[1776899098815,46.36,78533.76,0.0,0.95177,3e-05,7.56326]
[1776899098937,46.36,78533.76,0.0,0.95177,3e-05,7.56326]
[1776899099025,46.36,78533.76,0.0,0.95177,3e-05,7.56326]
[1776899099194,46.36,78533.76,0.0,0.95177,3e-05,7.56326]
[1776899099610,46.36,78531.8,0.0,0.95171,3e-05,7.57065]
[1776899100618,46.36,78534.86,0.0,0.9518,3e-05,7.56046]
[1776899102632,46.36,78531.88,0.0,0.9517,3e-05,7.57195]
[1776899103349,46.36,78531.88,0.0,0.9517,3e-05,7.57195]
[1776899103439,46.36,78531.88,0.0,0.9517,3e-05,7.57195]
[1776899108674,46.37,78529.04,0.0,0.9516,3e-05,7.58488]
[1776899114234,46.37,78529.05,0.0,0.95159,3e-05,7.5863]
[1776899114341,46.37,78529.05,0.0,0.95159,3e-05,7.5863]
[1776899114435,46.37,78529.05,0.0,0.95159,3e-05,7.5863]
[1776899118193,46.38,78529.04,0.0,0.95157,3e-05,7.58778]
[1776899118293,46.38,78529.12,0.0,0.95156,3e-05,7.58941]
[1776899126406,46.38,78529.14,0.0,0.95155,3e-05,7.59028]
[1776899126434,46.38,78529.14,0.0,0.95155,3e-05,7.59028]
[1776899129821,46.39,78522.77,0.0,0.95134,3e-05,7.61677]
[1776899131383,46.39,78522.77,0.0,0.95134,3e-05,7.61677]
[1776899131435,46.39,78522.77,0.0,0.95134,3e-05,7.61677]
[1776899131466,46.39,78515.74,0.0,0.95114,3e-05,7.63945]
[1776899134856,46.4,78511.57,0.0,0.951,3e-05,7.65658]
[1776899139891,46.41,78511.66,0.0,0.95097,3e-05,7.66025]
[1776899146198,46.42,78511.8,0.0,0.95095,3e-05,7.66292]
[1776899154040,46.43,78517.56,0.0,0.95107,3e-05,7.64894]
[1776899154046,46.43,78517.56,0.0,0.95107,3e-05,7.64894]
[1776899154192,46.43,78517.56,0.0,0.95107,3e-05,7.64894]
[1776899154293,46.43,78518.08,0.0,0.95108,3e-05,7.64821]
[1776899160032,46.44,78517.95,0.0,0.95105,3e-05,7.65084]
[1776899161116,46.44,78517.95,0.0,0.95105,3e-05,7.65084]
[1776899161173,46.44,78517.95,0.0,0.95105,3e-05,7.65084]
[1776899161201,46.44,78517.95,0.0,0.95105,3e-05,7.65084]
[1776899161272,46.44,78517.95,0.0,0.95105,3e-05,7.65119]
[1776899164061,46.44,78511.16,0.0,0.95085,3e-05,7.67613]
[1776899166845,46.44,78508.29,0.0,0.95076,3e-05,7.68687]
[1776899166887,46.44,78508.29,0.0,0.95076,3e-05,7.68687]
[1776899166939,46.44,78508.29,0.0,0.95076,3e-05,7.68687]
[1776899167082,46.44,78505.77,0.0,0.95068,3e-05,7.69606]
[1776899172117,46.45,78504.61,0.0,0.95064,3e-05,7.70155]
[1776899174599,46.45,78505.35,0.0,0.95066,3e-05,7.69921]
[1776899174604,46.45,78505.35,0.0,0.95066,3e-05,7.69921]
[1776899174687,46.45,78505.35,0.0,0.95066,3e-05,7.69921]
[1776899174649,46.45,78505.33,0.0,0.95065,3e-05,7.69957]
[1776899175774,46.45,78505.33,0.0,0.95065,3e-05,7.69957]
[1776899175139,46.45,78500.4,0.0,0.95051,3e-05,7.71698]
[1776899176146,46.45,78485.35,0.0,0.95007,3e-05,7.77059]
[1776899177153,46.45,78484.09,0.0,0.95003,3e-05,7.77548]
[1776899178161,46.45,78488.88,0.0,0.95017,3e-05,7.75863]
[1776899178895,46.45,78488.88,0.0,0.95017,3e-05,7.75863]
[1776899179168,46.45,78502.29,0.0,0.95056,3e-05,7.71134]
[1776899180175,46.45,78506.12,0.0,0.95067,3e-05,7.69808]
[1776899185210,46.45,78504.11,0.0,0.9506,3e-05,7.70654]
[1776899190245,46.46,78503.16,0.0,0.95056,3e-05,7.7112]
[1776899194726,46.46,78506.17,0.0,0.95066,3e-05,7.69846]
[1776899194937,46.46,78506.9,0.0,0.95068,3e-05,7.69615]
[1776899194822,46.46,78506.9,0.0,0.95068,3e-05,7.69615]
[1776899200315,46.46,78504.78,0.0,0.9506,3e-05,7.70527]
[1776899201296,46.46,78504.78,0.0,0.9506,3e-05,7.70527]
[1776899201395,46.46,78504.78,0.0,0.9506,3e-05,7.70527]
[1776899201440,46.46,78504.78,0.0,0.9506,3e-05,7.70527]
[1776899201537,46.46,78503.16,0.0,0.95055,3e-05,7.71124]
[1776899207364,46.47,78502.72,0.0,0.95053,3e-05,7.71423]
[1776899209088,46.47,78504.24,0.0,0.95057,3e-05,7.7091]
[1776899209101,46.47,78504.24,0.0,0.95057,3e-05,7.7091]
[1776899209196,46.47,78504.24,0.0,0.95057,3e-05,7.7091]
[1776899209377,46.47,78505.67,0.0,0.95061,3e-05,7.70429]
[1776899216428,46.47,78503.71,0.0,0.95054,3e-05,7.71291]
[1776899219283,46.47,78503.74,0.0,0.95054,3e-05,7.71326]
[1776899219333,46.47,78503.74,0.0,0.95054,3e-05,7.71326]
[1776899219436,46.47,78503.74,0.0,0.95054,3e-05,7.71326]
[1776899219448,46.47,78504.93,0.0,0.95057,3e-05,7.70929]
[1776899222469,46.47,78516.67,0.0,0.9509,3e-05,7.66863]
[1776899223476,46.47,78521.2,0.0,0.95103,3e-05,7.653]
[1776899224319,46.47,78521.2,0.0,0.95103,3e-05,7.653]
[1776899224435,46.47,78521.2,0.0,0.95103,3e-05,7.653]
[1776899224503,46.47,78521.2,0.0,0.95103,3e-05,7.653]
[1776899224705,46.47,78521.2,0.0,0.95103,3e-05,7.653]
[1776899224738,46.48,78524.4,0.0,0.95112,3e-05,7.64209]
[1776899230525,46.48,78519.89,0.0,0.95098,3e-05,7.65993]
[1776899231407,46.48,78519.89,0.0,0.95098,3e-05,7.65993]
[1776899231437,46.48,78519.89,0.0,0.95098,3e-05,7.65993]
[1776899231538,46.48,78519.89,0.0,0.95098,3e-05,7.65993]
[1776899231697,46.48,78519.89,0.0,0.95098,3e-05,7.65993]
[1776899231743,46.48,78519.44,0.0,0.95096,3e-05,7.66181]
[1776899237133,46.48,78518.52,0.0,0.95092,3e-05,7.66649]
[1776899237194,46.48,78518.52,0.0,0.95092,3e-05,7.66649]
[1776899237489,46.48,78518.52,0.0,0.95092,3e-05,7.66649]
[1776899237692,46.48,78518.52,0.0,0.95092,3e-05,7.66649]
[1776899237793,46.48,78517.92,0.0,0.9509,3e-05,7.66889]
[1776899243616,46.49,78520.31,0.0,0.95096,3e-05,7.66214]
[1776899244212,46.49,78520.31,0.0,0.95096,3e-05,7.66214]
[1776899244438,46.49,78520.31,0.0,0.95096,3e-05,7.66214]
[1776899249658,46.49,78523.05,0.0,0.95102,3e-05,7.65429]
[1776899250065,46.49,78523.05,0.0,0.95102,3e-05,7.65429]
[1776899250071,46.49,78523.05,0.0,0.95102,3e-05,7.65429]
[1776899250198,46.49,78523.05,0.0,0.95102,3e-05,7.65429]
[1776899250665,46.49,78523.83,0.0,0.95104,3e-05,7.65185]
[1776899255700,46.5,78522.87,0.0,0.95102,3e-05,7.65382]
[1776899260735,46.5,78523.49,0.0,0.95103,3e-05,7.65309]
[1776899262311,46.5,78523.52,0.0,0.95103,3e-05,7.65327]
[1776899262317,46.5,78523.52,0.0,0.95103,3e-05,7.65327]
[1776899262436,46.5,78523.52,0.0,0.95103,3e-05,7.65327]
[1776899262749,46.5,78523.77,0.0,0.95103,3e-05,7.65268]
[1776899267784,46.5,78520.9,0.0,0.95094,3e-05,7.66418]
[1776899272819,46.51,78517.83,0.0,0.95084,3e-05,7.67629]
[1776899274125,46.51,78515.29,0.0,0.95076,3e-05,7.68547]
[1776899274193,46.51,78515.29,0.0,0.95076,3e-05,7.68547]
[1776899274436,46.51,78515.29,0.0,0.95076,3e-05,7.68547]
[1776899274833,46.51,78514.95,0.0,0.95075,3e-05,7.6869]
[1776899279868,46.51,78514.6,0.0,0.95073,3e-05,7.68926]
[1776899285458,46.51,78515.08,0.0,0.95074,3e-05,7.68825]
[1776899285694,46.51,78515.08,0.0,0.95074,3e-05,7.68825]
[1776899285697,46.51,78514.93,0.0,0.95073,3e-05,7.68948]
[1776899290945,46.52,78513.71,0.0,0.95069,3e-05,7.69492]
[1776899295979,46.52,78516.92,0.0,0.95077,3e-05,7.68478]
[1776899297065,46.52,78516.92,0.0,0.95077,3e-05,7.68478]
[1776899297116,46.52,78516.92,0.0,0.95077,3e-05,7.68478]
[1776899297191,46.52,78516.92,0.0,0.95077,3e-05,7.68478]
[1776899297291,46.52,78517.53,0.0,0.95078,3e-05,7.68312]
[1776899303029,46.52,78519.71,0.0,0.95084,3e-05,7.67669]
[1776899306050,46.53,78526.54,0.0,0.95103,3e-05,7.65345]
[1776899307294,46.53,78526.54,0.0,0.95103,3e-05,7.65345]
[1776899307345,46.53,78526.54,0.0,0.95103,3e-05,7.65345]
[1776899307441,46.53,78526.54,0.0,0.95103,3e-05,7.65345]
[1776899308064,46.53,78531.22,0.0,0.95116,3e-05,7.63758]
[1776899310889,46.53,78530.51,0.0,0.95113,3e-05,7.64071]
[1776899310892,46.53,78530.51,0.0,0.95113,3e-05,7.64071]
[1776899310935,46.53,78530.51,0.0,0.95113,3e-05,7.64071]
[1776899311122,46.53,78530.76,0.0,0.95115,3e-05,7.63726]
[1776899316240,46.53,78532.2,0.0,0.95118,3e-05,7.63383]
[1776899316450,46.53,78532.2,0.0,0.95118,3e-05,7.63383]
[1776899316551,46.53,78534.08,0.0,0.95123,3e-05,7.62758]
[1776899317029,46.53,78534.08,0.0,0.95123,3e-05,7.62758]
[1776899317190,46.53,78534.08,0.0,0.95123,3e-05,7.62758]
[1776899317283,46.53,78539.34,0.0,0.95138,3e-05,7.60951]
[1776899319178,46.54,78544.0,0.0,0.95151,3e-05,7.594]
[1776899321526,46.54,78547.97,0.0,0.95162,3e-05,7.58055]
[1776899321696,46.54,78547.97,0.0,0.95162,3e-05,7.58055]
[1776899322951,46.54,78550.46,0.0,0.95169,3e-05,7.57275]
[1776899323207,46.54,78553.8,0.0,0.95178,3e-05,7.56157]
[1776899328241,46.55,78553.56,0.0,0.95175,3e-05,7.56485]
[1776899333277,46.55,78554.09,0.0,0.95175,3e-05,7.56551]
[1776899336791,46.55,78556.42,0.0,0.9518,3e-05,7.55844]
[1776899336892,46.55,78556.08,0.0,0.95179,3e-05,7.56015]
[1776899336940,46.55,78556.08,0.0,0.95179,3e-05,7.56015]
[1776899336952,46.55,78556.08,0.0,0.95179,3e-05,7.56015]
[1776899337192,46.55,78556.08,0.0,0.95179,3e-05,7.56015]
[1776899342340,46.56,78556.19,0.0,0.95177,3e-05,7.56293]
[1776899343777,46.56,78556.19,0.0,0.95177,3e-05,7.56293]
[1776899343943,46.56,78556.12,0.0,0.95176,3e-05,7.56371]
[1776899349389,46.57,78556.12,0.0,0.95174,3e-05,7.56694]
[1776899350301,46.57,78556.12,0.0,0.95174,3e-05,7.56694]
[1776899350308,46.57,78556.12,0.0,0.95174,3e-05,7.56694]
[1776899350435,46.57,78556.12,0.0,0.95174,3e-05,7.56694]
[1776899350537,46.57,78556.47,0.0,0.95174,3e-05,7.56627]
[1776899356438,46.58,78552.78,0.0,0.95161,3e-05,7.58233]
[1776899358179,46.58,78552.38,0.0,0.95159,3e-05,7.58424]
[1776899358191,46.58,78552.38,0.0,0.95159,3e-05,7.58424]
[1776899358239,46.58,78552.38,0.0,0.95159,3e-05,7.58424]
[1776899358438,46.58,78552.38,0.0,0.95159,3e-05,7.58424]
[1776899358537,46.58,78552.38,0.0,0.95159,3e-05,7.58475]
[1776899364494,46.59,78552.7,0.0,0.95158,3e-05,7.58671]
[1776899368495,46.59,78552.7,0.0,0.95156,3e-05,7.58822]
[1776899368629,46.59,78552.7,0.0,0.95156,3e-05,7.58822]
[1776899368699,46.59,78552.7,0.0,0.95156,3e-05,7.58822]
[1776899368730,46.59,78552.66,0.0,0.95156,3e-05,7.58886]
[1776899376578,46.6,78554.29,0.0,0.95159,3e-05,7.58429]
[1776899381616,46.61,78554.28,0.0,0.95157,3e-05,7.58685]
[1776899385644,46.61,78558.83,0.0,0.95168,3e-05,7.57303]
[1776899386651,46.61,78565.04,0.0,0.95186,3e-05,7.55156]
[1776899388870,46.61,78567.06,0.0,0.95192,3e-05,7.5447]
[1776899388936,46.61,78567.06,0.0,0.95192,3e-05,7.5447]
[1776899388946,46.61,78567.06,0.0,0.95192,3e-05,7.5447]
[1776899388914,46.61,78567.52,0.0,0.95193,3e-05,7.54327]
[1776899389199,46.61,78567.52,0.0,0.95193,3e-05,7.54327]
[1776899394707,46.62,78567.52,0.0,0.95192,3e-05,7.5447]
[1776899396721,46.62,78573.3,0.0,0.95207,3e-05,7.52583]
[1776899398661,46.62,78575.74,0.0,0.95213,3e-05,7.51799]
[1776899398693,46.62,78575.74,0.0,0.95213,3e-05,7.51799]
[1776899398821,46.62,78575.74,0.0,0.95213,3e-05,7.51799]
[1776899398940,46.62,78575.74,0.0,0.95213,3e-05,7.51799]
[1776899398836,46.62,78576.96,0.0,0.95216,3e-05,7.51439]
[1776899404001,46.63,78576.9,0.0,0.95214,3e-05,7.51772]
[1776899404124,46.63,78576.9,0.0,0.95214,3e-05,7.51772]
[1776899404204,46.63,78576.9,0.0,0.95214,3e-05,7.51772]
[1776899404777,46.63,78577.31,0.0,0.95214,3e-05,7.51692]
[1776899409812,46.64,78579.75,0.0,0.95219,3e-05,7.51157]
[1776899410184,46.64,78579.75,0.0,0.95219,3e-05,7.51157]
[1776899410393,46.64,78579.75,0.0,0.95219,3e-05,7.51157]
[1776899410435,46.64,78579.75,0.0,0.95219,3e-05,7.51157]
[1776899410819,46.64,78579.09,0.0,0.95217,3e-05,7.51405]
[1776899414505,46.64,78576.44,0.0,0.95209,3e-05,7.52378]
[1776899414700,46.64,78576.44,0.0,0.95209,3e-05,7.52378]
[1776899416613,46.64,78577.12,0.0,0.95211,3e-05,7.52177]
[1776899416707,46.64,78577.12,0.0,0.95211,3e-05,7.52177]
[1776899416862,46.64,78576.57,0.0,0.95209,3e-05,7.52385]
[1776899421922,46.64,78576.42,0.0,0.95208,3e-05,7.52488]
[1776899421942,46.64,78576.42,0.0,0.95208,3e-05,7.52488]
[1776899428947,46.65,78576.21,0.0,0.95206,3e-05,7.52708]
[1776899430961,46.65,78580.57,0.0,0.95218,3e-05,7.5123]
[1776899431968,46.65,78592.78,0.0,0.95254,3e-05,7.46746]
[1776899432975,46.65,78591.98,0.0,0.95252,3e-05,7.47047]
[1776899433345,46.65,78591.98,0.0,0.95252,3e-05,7.47047]
[1776899433425,46.65,78591.98,0.0,0.95252,3e-05,7.47047]
[1776899433435,46.65,78591.98,0.0,0.95252,3e-05,7.47047]
[1776899433982,46.65,78590.37,0.0,0.95247,3e-05,7.47627]
[1776899435996,46.65,78586.35,0.0,0.95235,3e-05,7.49103]
[1776899439599,46.65,78585.92,0.0,0.95233,3e-05,7.49376]
[1776899439671,46.65,78585.92,0.0,0.95233,3e-05,7.49376]
[1776899439696,46.65,78585.92,0.0,0.95233,3e-05,7.49376]
[1776899439768,46.66,78583.27,0.0,0.95224,3e-05,7.50414]
[1776899442385,46.66,78580.75,0.0,0.95217,3e-05,7.51344]
[1776899442436,46.66,78580.75,0.0,0.95217,3e-05,7.51344]
[1776899445421,46.66,78583.96,0.0,0.95224,3e-05,7.50411]
[1776899445439,46.66,78583.96,0.0,0.95224,3e-05,7.50411]
[1776899445540,46.66,78584.38,0.0,0.95225,3e-05,7.50383]
[1776899448796,46.66,78584.02,0.0,0.95223,3e-05,7.50565]
[1776899448942,46.66,78584.02,0.0,0.95223,3e-05,7.50565]
[1776899449093,46.67,78591.12,0.0,0.95242,3e-05,7.48228]
[1776899450100,46.67,78600.85,0.0,0.95269,3e-05,7.44934]
[1776899451106,46.67,78607.72,0.0,0.95288,3e-05,7.42634]
[1776899452944,46.67,78607.72,0.0,0.95288,3e-05,7.42634]
[1776899452114,46.67,78605.88,0.0,0.95282,3e-05,7.43331]
[1776899453594,46.67,78605.88,0.0,0.95282,3e-05,7.43331]
[1776899453694,46.67,78605.88,0.0,0.95282,3e-05,7.43331]
[1776899453695,46.68,78605.04,0.0,0.95279,3e-05,7.43757]
[1776899455134,46.68,78599.52,0.0,0.95263,3e-05,7.45722]
[1776899457380,46.68,78599.32,0.0,0.95262,3e-05,7.45857]
[1776899457435,46.68,78599.32,0.0,0.95262,3e-05,7.45857]
[1776899463406,46.69,78601.55,0.0,0.95265,3e-05,7.45461]
[1776899463435,46.69,78601.55,0.0,0.95265,3e-05,7.45461]
[1776899463530,46.69,78601.55,0.0,0.95265,3e-05,7.45461]
[1776899463691,46.69,78601.55,0.0,0.95265,3e-05,7.45461]
[1776899464000,46.69,78602.47,0.0,0.95267,3e-05,7.45269]
[1776899467394,46.69,78604.35,0.0,0.95271,3e-05,7.44748]
[1776899467438,46.69,78604.35,0.0,0.95271,3e-05,7.44748]
[1776899467550,46.69,78604.35,0.0,0.95271,3e-05,7.44748]
[1776899467687,46.69,78604.35,0.0,0.95271,3e-05,7.44748]
[1776899467760,46.7,78605.73,0.0,0.95274,3e-05,7.44399]
[1776899473262,46.7,78607.41,0.0,0.95276,3e-05,7.44143]
[1776899476157,46.7,78606.77,0.0,0.95274,3e-05,7.44426]
[1776899476202,46.7,78606.77,0.0,0.95274,3e-05,7.44426]
[1776899476625,46.7,78606.77,0.0,0.95274,3e-05,7.44426]
[1776899476692,46.7,78606.77,0.0,0.95274,3e-05,7.44426]
[1776899476723,46.71,78607.38,0.0,0.95274,3e-05,7.44406]
[1776899481318,46.72,78615.32,0.0,0.95294,3e-05,7.41995]
[1776899482655,46.72,78615.32,0.0,0.95294,3e-05,7.41995]
[1776899482692,46.72,78615.32,0.0,0.95294,3e-05,7.41995]
[1776899482895,46.72,78615.32,0.0,0.95294,3e-05,7.41995]
[1776899482937,46.72,78615.32,0.0,0.95294,3e-05,7.41995]
[1776899482996,46.72,78620.23,0.0,0.95307,3e-05,7.40381]
[1776899488367,46.73,78623.16,0.0,0.95311,3e-05,7.39804]
[1776899494409,46.74,78627.72,0.0,0.95322,3e-05,7.38394]
[1776899495416,46.74,78631.11,0.0,0.95331,3e-05,7.37312]
[1776899496199,46.74,78631.11,0.0,0.95331,3e-05,7.37312]
[1776899496437,46.74,78631.11,0.0,0.95331,3e-05,7.37312]
[1776899496501,46.74,78631.11,0.0,0.95331,3e-05,7.37312]
[1776899496690,46.74,78631.11,0.0,0.95331,3e-05,7.37312]
[1776899496790,46.74,78631.26,0.0,0.95331,3e-05,7.37337]
[1776899499446,46.75,78627.24,0.0,0.95318,3e-05,7.38939]
[1776899500638,46.75,78627.24,0.0,0.95318,3e-05,7.38939]
[1776899500692,46.75,78627.24,0.0,0.95318,3e-05,7.38939]
[1776899500789,46.75,78627.24,0.0,0.95318,3e-05,7.38939]
[1776899500947,46.75,78627.24,0.0,0.95318,3e-05,7.38939]
[1776899500954,46.75,78621.99,0.0,0.95303,3e-05,7.40807]
[1776899501460,46.75,78618.42,0.0,0.95292,3e-05,7.421]
[1776899506561,46.76,78617.77,0.0,0.95288,3e-05,7.42595]
[1776899506698,46.76,78617.77,0.0,0.95288,3e-05,7.42595]
[1776899506715,46.76,78617.77,0.0,0.95288,3e-05,7.42595]
[1776899506936,46.76,78617.77,0.0,0.95288,3e-05,7.42595]
[1776899507021,46.76,78617.78,0.0,0.95288,3e-05,7.42659]
[1776899512536,46.77,78615.99,0.0,0.9528,3e-05,7.43665]
[1776899515794,46.77,78615.9,0.0,0.95279,3e-05,7.43825]
[1776899515935,46.77,78615.9,0.0,0.95279,3e-05,7.43825]
[1776899516949,46.77,78616.12,0.0,0.95279,3e-05,7.43815]
[1776899517026,46.77,78615.52,0.0,0.95276,3e-05,7.44086]
[1776899519873,46.78,78616.41,0.0,0.95278,3e-05,7.43912]
[1776899519936,46.78,78616.41,0.0,0.95278,3e-05,7.43912]
[1776899522355,46.78,78614.21,0.0,0.9527,3e-05,7.44865]
[1776899522443,46.78,78614.21,0.0,0.9527,3e-05,7.44865]
[1776899522607,46.78,78606.96,0.0,0.95249,3e-05,7.47419]
[1776899524621,46.78,78599.64,0.0,0.95228,3e-05,7.50059]
[1776899527677,46.79,78600.8,0.0,0.9523,3e-05,7.4977]
[1776899527936,46.79,78600.8,0.0,0.9523,3e-05,7.4977]
[1776899528014,46.79,78602.39,0.0,0.95234,3e-05,7.49279]
[1776899530451,46.79,78601.8,0.0,0.95232,3e-05,7.49596]
[1776899535698,46.8,78601.28,0.0,0.95228,3e-05,7.5011]
[1776899540735,46.8,78598.71,0.0,0.95218,3e-05,7.51262]
[1776899542567,46.81,78599.6,0.0,0.9522,3e-05,7.51007]
[1776899542687,46.81,78599.6,0.0,0.9522,3e-05,7.51007]
[1776899542748,46.81,78599.43,0.0,0.95219,3e-05,7.51118]
[1776899547788,46.81,78589.1,0.0,0.95188,3e-05,7.5494]
[1776899552823,46.82,78587.63,0.0,0.95184,3e-05,7.55384]
[1776899557860,46.82,78588.41,0.0,0.95184,3e-05,7.55335]
[1776899562894,46.83,78590.97,0.0,0.9519,3e-05,7.54669]
[1776899568936,46.83,78590.33,0.0,0.95186,3e-05,7.55153]
[1776899572966,46.84,78597.33,0.0,0.95204,3e-05,7.5291]
[1776899578001,46.84,78597.59,0.0,0.95203,3e-05,7.53052]
[1776899582034,46.85,78610.42,0.0,0.95238,3e-05,7.48815]
[1776899583041,46.85,78611.27,0.0,0.9524,3e-05,7.48575]
[1776899583927,46.85,78611.27,0.0,0.9524,3e-05,7.48575]
[1776899583940,46.85,78611.27,0.0,0.9524,3e-05,7.48575]
[1776899592104,46.86,78609.42,0.0,0.95231,3e-05,7.49667]
[1776899597139,46.86,78601.69,0.0,0.95207,3e-05,7.52573]
[1776899597541,46.86,78601.69,0.0,0.95207,3e-05,7.52573]
[1776899597690,46.86,78601.69,0.0,0.95207,3e-05,7.52573]
[1776899598146,46.87,78601.81,0.0,0.95207,3e-05,7.52576]
[1776899598943,46.87,78601.81,0.0,0.95207,3e-05,7.52576]
[1776899603431,46.87,78602.99,0.0,0.95209,3e-05,7.52394]
[1776899603567,46.87,78602.99,0.0,0.95209,3e-05,7.52394]
[1776899603688,46.87,78602.99,0.0,0.95209,3e-05,7.52394]
[1776899603790,46.87,78605.37,0.0,0.95215,3e-05,7.51621]
[1776899609225,46.88,78605.58,0.0,0.95214,3e-05,7.51781]
[1776899613378,46.88,78608.73,0.0,0.95223,3e-05,7.50551]
[1776899613439,46.88,78608.73,0.0,0.95223,3e-05,7.50551]
[1776899614102,46.88,78608.73,0.0,0.95223,3e-05,7.50551]
[1776899613455,46.88,78607.41,0.0,0.95219,3e-05,7.51103]
[1776899614186,46.88,78607.41,0.0,0.95219,3e-05,7.51103]
[1776899619295,46.89,78608.48,0.0,0.9522,3e-05,7.50982]
[1776899621009,46.89,78608.48,0.0,0.9522,3e-05,7.50982]
[1776899621131,46.89,78608.48,0.0,0.9522,3e-05,7.50982]
[1776899621191,46.89,78608.15,0.0,0.95218,3e-05,7.51196]
[1776899626344,46.9,78596.8,0.0,0.95184,3e-05,7.55365]
[1776899627564,46.9,78596.8,0.0,0.95184,3e-05,7.55365]
[1776899627631,46.9,78596.8,0.0,0.95184,3e-05,7.55365]
[1776899627701,46.9,78596.8,0.0,0.95184,3e-05,7.55365]
[1776899627727,46.9,78590.48,0.0,0.95166,3e-05,7.57646]
[1776899631769,46.9,78591.48,0.0,0.95168,3e-05,7.57382]
[1776899631780,46.9,78591.48,0.0,0.95168,3e-05,7.57382]
[1776899631936,46.9,78591.48,0.0,0.95168,3e-05,7.57382]
[1776899631976,46.9,78594.24,0.0,0.95175,3e-05,7.56509]
[1776899637421,46.91,78593.67,0.0,0.95172,3e-05,7.56916]
[1776899641074,46.91,78593.74,0.0,0.95171,3e-05,7.56975]
[1776899641134,46.91,78593.74,0.0,0.95171,3e-05,7.56975]
[1776899641196,46.91,78593.74,0.0,0.95171,3e-05,7.56975]
[1776899641178,46.91,78594.2,0.0,0.95172,3e-05,7.56899]
[1776899647139,46.92,78592.31,0.0,0.95165,3e-05,7.57761]
[1776899647203,46.92,78592.31,0.0,0.95165,3e-05,7.57761]
[1776899647215,46.92,78592.31,0.0,0.95165,3e-05,7.57761]
[1776899647167,46.92,78592.31,0.0,0.95164,3e-05,7.57802]
[1776899647435,46.92,78592.31,0.0,0.95164,3e-05,7.57802]
[1776899652527,46.92,78592.31,0.0,0.95162,3e-05,7.58047]
[1776899657136,46.93,78592.18,0.0,0.95161,3e-05,7.58173]
[1776899657202,46.93,78592.18,0.0,0.95161,3e-05,7.58173]
[1776899657175,46.93,78591.99,0.0,0.9516,3e-05,7.5832]
[1776899657292,46.93,78591.99,0.0,0.9516,3e-05,7.5832]
[1776899657442,46.93,78591.99,0.0,0.9516,3e-05,7.5832]
[1776899663225,46.93,78591.6,0.0,0.95158,3e-05,7.58619]
[1776899663435,46.93,78591.6,0.0,0.95158,3e-05,7.58619]
[1776899663605,46.93,78592.27,0.0,0.95159,3e-05,7.58511]
[1776899665110,46.93,78592.27,0.0,0.95159,3e-05,7.58511]
[1776899665188,46.93,78592.27,0.0,0.95159,3e-05,7.58511]
[1776899671662,46.94,78591.6,0.0,0.95156,3e-05,7.58787]
[1776899676533,46.94,78591.56,0.0,0.95155,3e-05,7.5893]
[1776899676690,46.94,78591.56,0.0,0.95155,3e-05,7.5893]
[1776899676811,46.94,78591.56,0.0,0.95155,3e-05,7.5893]
[1776899676937,46.94,78591.56,0.0,0.95155,3e-05,7.5893]
[1776899677020,46.95,78590.85,0.0,0.95152,3e-05,7.59262]
[1776899680946,46.95,78591.84,0.0,0.95154,3e-05,7.59048]
[1776899680992,46.95,78591.84,0.0,0.95154,3e-05,7.59048]
[1776899681195,46.95,78591.84,0.0,0.95154,3e-05,7.59048]
[1776899681047,46.95,78591.84,0.0,0.95153,3e-05,7.59091]
[1776899686815,46.96,78593.43,0.0,0.95156,3e-05,7.58803]
[1776899687602,46.96,78593.43,0.0,0.95156,3e-05,7.58803]
[1776899687693,46.96,78593.43,0.0,0.95156,3e-05,7.58803]
[1776899687710,46.96,78593.43,0.0,0.95156,3e-05,7.58803]
[1776899687937,46.96,78593.43,0.0,0.95156,3e-05,7.58803]
[1776899688038,46.96,78592.81,0.0,0.95154,3e-05,7.59062]
[1776899693865,46.96,78592.86,0.0,0.95153,3e-05,7.59213]
[1776899698899,46.96,78592.79,0.0,0.95152,3e-05,7.59222]
[1776899704942,46.96,78593.27,0.0,0.95154,3e-05,7.5904]
[1776899705963,46.96,78593.27,0.0,0.95154,3e-05,7.5904]
[1776899706056,46.96,78593.27,0.0,0.95154,3e-05,7.5904]
[1776899706189,46.96,78593.27,0.0,0.95154,3e-05,7.5904]
[1776899706289,46.96,78592.28,0.0,0.95151,3e-05,7.5938]
[1776899711993,46.96,78592.83,0.0,0.95153,3e-05,7.59173]
[1776899715623,46.96,78593.5,0.0,0.95155,3e-05,7.58934]
[1776899715685,46.96,78593.5,0.0,0.95155,3e-05,7.58934]
[1776899715690,46.96,78593.5,0.0,0.95155,3e-05,7.58934]
[1776899715934,46.96,78593.5,0.0,0.95155,3e-05,7.58934]
[1776899716019,46.96,78593.5,0.0,0.95155,3e-05,7.58932]
[1776899717028,46.96,78598.95,0.0,0.9517,3e-05,7.57046]
[1776899719216,46.96,78599.95,0.0,0.95173,3e-05,7.56702]
[1776899719262,46.96,78591.09,0.0,0.95148,3e-05,7.59766]
[1776899719437,46.96,78591.09,0.0,0.95148,3e-05,7.59766]
[1776899719550,46.96,78591.09,0.0,0.95148,3e-05,7.59766]
[1776899719689,46.96,78591.09,0.0,0.95148,3e-05,7.59766]
[1776899720049,46.96,78589.3,0.0,0.95143,3e-05,7.60381]
[1776899722715,46.96,78589.13,0.0,0.95143,3e-05,7.60435]
[1776899722940,46.96,78589.13,0.0,0.95143,3e-05,7.60435]
[1776899723072,46.96,78589.81,0.0,0.95145,3e-05,7.60188]
[1776899723749,46.96,78589.81,0.0,0.95145,3e-05,7.60188]
[1776899723940,46.96,78589.81,0.0,0.95145,3e-05,7.60188]
[1776899728601,46.96,78588.37,0.0,0.95141,3e-05,7.60653]
[1776899728686,46.96,78588.37,0.0,0.95141,3e-05,7.60653]
[1776899729114,46.96,78589.17,0.0,0.95143,3e-05,7.60368]
[1776899732181,46.96,78588.49,0.0,0.95143,3e-05,7.60298]
[1776899732441,46.96,78585.93,0.0,0.95136,3e-05,7.61176]
[1776899738177,46.96,78586.19,0.0,0.95137,3e-05,7.61023]
[1776899740198,46.96,78589.66,0.0,0.95147,3e-05,7.5981]
[1776899740257,46.96,78589.66,0.0,0.95147,3e-05,7.5981]
[1776899740352,46.96,78595.28,0.0,0.95163,3e-05,7.57856]
[1776899740439,46.96,78595.28,0.0,0.95163,3e-05,7.57856]
[1776899741198,46.96,78594.4,0.0,0.95161,3e-05,7.58155]
[1776899743268,46.96,78595.05,0.0,0.95162,3e-05,7.57923]
[1776899743289,46.96,78600.66,0.0,0.95178,3e-05,7.55979]
[1776899743439,46.96,78600.66,0.0,0.95178,3e-05,7.55979]
[1776899743543,46.96,78600.66,0.0,0.95178,3e-05,7.55979]
[1776899743693,46.96,78600.66,0.0,0.95178,3e-05,7.55979]
[1776899744219,46.96,78605.73,0.0,0.95193,3e-05,7.54227]
[1776899749253,46.96,78603.24,0.0,0.95186,3e-05,7.55078]
[1776899749434,46.96,78603.24,0.0,0.95186,3e-05,7.55078]
[1776899749687,46.96,78603.24,0.0,0.95186,3e-05,7.55078]
[1776899750170,46.96,78603.24,0.0,0.95186,3e-05,7.55078]
[1776899750189,46.96,78603.24,0.0,0.95186,3e-05,7.55078]
[1776899750261,46.96,78602.43,0.0,0.95183,3e-05,7.55355]
[1776899755297,46.95,78603.14,0.0,0.95186,3e-05,7.55092]
[1776899758317,46.95,78609.42,0.0,0.95203,3e-05,7.52917]
[1776899759561,46.95,78611.82,0.0,0.9521,3e-05,7.5209]
[1776899759686,46.95,78611.82,0.0,0.9521,3e-05,7.5209]
[1776899761338,46.95,78605.4,0.0,0.95192,3e-05,7.54302]
[1776899764927,46.95,78604.88,0.0,0.95191,3e-05,7.5447]
[1776899764945,46.95,78604.88,0.0,0.95191,3e-05,7.5447]
[1776899765038,46.95,78604.88,0.0,0.95191,3e-05,7.5447]
[1776899765188,46.95,78604.88,0.0,0.95191,3e-05,7.5447]
[1776899765366,46.95,78604.86,0.0,0.95191,3e-05,7.54472]
[1776899768619,46.95,78604.3,0.0,0.95189,3e-05,7.54652]
[1776899768668,46.95,78604.3,0.0,0.95189,3e-05,7.54652]
[1776899768699,46.95,78604.3,0.0,0.95189,3e-05,7.54652]
[1776899769394,46.95,78603.66,0.0,0.95187,3e-05,7.54868]
[1776899774429,46.95,78604.59,0.0,0.9519,3e-05,7.54523]
[1776899779464,46.95,78605.21,0.0,0.95192,3e-05,7.54285]
[1776899782198,46.95,78604.39,0.0,0.9519,3e-05,7.54562]
[1776899782255,46.95,78604.39,0.0,0.9519,3e-05,7.54562]
[1776899782257,46.95,78603.96,0.0,0.95189,3e-05,7.54701]
[1776899782438,46.95,78603.96,0.0,0.95189,3e-05,7.54701]
[1776899787360,46.95,78600.1,0.0,0.95178,3e-05,7.56015]
[1776899786513,46.95,78594.26,0.0,0.95162,3e-05,7.58026]
[1776899787439,46.95,78594.26,0.0,0.95162,3e-05,7.58026]
[1776899787569,46.95,78594.26,0.0,0.95162,3e-05,7.58026]
[1776899787690,46.95,78594.26,0.0,0.95162,3e-05,7.58026]
[1776899787791,46.95,78591.78,0.0,0.95155,3e-05,7.58865]
[1776899792167,46.95,78592.71,0.0,0.95157,3e-05,7.58518]
[1776899792191,46.95,78592.71,0.0,0.95157,3e-05,7.58518]
[1776899792218,46.95,78592.71,0.0,0.95157,3e-05,7.58518]
[1776899792437,46.95,78592.46,0.0,0.95159,3e-05,7.58292]
[1776899797590,46.95,78592.61,0.0,0.9516,3e-05,7.58183]
[1776899802625,46.95,78593.11,0.0,0.95161,3e-05,7.57956]
[1776899805972,46.95,78592.85,0.0,0.95161,3e-05,7.58025]
[1776899805982,46.95,78592.85,0.0,0.95161,3e-05,7.58025]
[1776899806191,46.95,78592.85,0.0,0.95161,3e-05,7.58025]
[1776899806292,46.95,78592.89,0.0,0.95161,3e-05,7.57991]
[1776899812708,46.95,78592.9,0.0,0.95162,3e-05,7.57938]
[1776899812831,46.95,78592.9,0.0,0.95162,3e-05,7.57938]
[1776899812940,46.95,78592.9,0.0,0.95162,3e-05,7.57938]
[1776899813042,46.94,78592.97,0.0,0.95162,3e-05,7.57895]
[1776899820635,46.94,78592.47,0.0,0.95161,3e-05,7.58029]
[1776899820691,46.94,78592.47,0.0,0.95161,3e-05,7.58029]
[1776899820805,46.94,78592.47,0.0,0.95161,3e-05,7.58029]
[1776899820938,46.94,78592.47,0.0,0.95161,3e-05,7.58029]
[1776899821039,46.94,78594.08,0.0,0.95166,3e-05,7.57435]
[1776899827249,46.94,78593.88,0.0,0.95165,3e-05,7.57463]
[1776899827439,46.94,78593.88,0.0,0.95165,3e-05,7.57463]
[1776899827276,46.94,78581.81,0.0,0.95131,3e-05,7.61634]
[1776899827598,46.94,78581.81,0.0,0.95131,3e-05,7.61634]
[1776899827691,46.94,78581.81,0.0,0.95131,3e-05,7.61634]
[1776899827811,46.94,78581.05,0.0,0.95129,3e-05,7.61882]
[1776899833051,46.94,78582.71,0.0,0.95136,3e-05,7.61077]
[1776899833188,46.94,78582.71,0.0,0.95136,3e-05,7.61077]
[1776899833283,46.94,78586.89,0.0,0.95148,3e-05,7.59572]
[1776899833545,46.94,78586.89,0.0,0.95148,3e-05,7.59572]
[1776899833687,46.94,78586.89,0.0,0.95148,3e-05,7.59572]
[1776899833853,46.93,78591.62,0.0,0.95162,3e-05,7.57881]
[1776899837503,46.93,78591.54,0.0,0.95163,3e-05,7.57755]
[1776899837696,46.93,78591.54,0.0,0.95163,3e-05,7.57755]
[1776899838214,46.93,78591.54,0.0,0.95163,3e-05,7.57755]
[1776899838438,46.93,78591.54,0.0,0.95163,3e-05,7.57755]
[1776899838269,46.93,78593.4,0.0,0.95169,3e-05,7.5706]
[1776899838888,46.93,78593.63,0.0,0.9517,3e-05,7.5693]
[1776899844162,46.92,78593.17,0.0,0.9517,3e-05,7.56936]
[1776899844204,46.92,78593.17,0.0,0.9517,3e-05,7.56936]
[1776899850972,46.91,78593.73,0.0,0.95175,3e-05,7.5628]
[1776899852217,46.91,78593.73,0.0,0.95175,3e-05,7.5628]
[1776899852436,46.91,78593.73,0.0,0.95175,3e-05,7.5628]
[1776899852439,46.91,78592.75,0.0,0.95174,3e-05,7.5628]
[1776899852836,46.91,78592.75,0.0,0.95174,3e-05,7.5628]
[1776899852936,46.91,78592.75,0.0,0.95174,3e-05,7.5628]
[1776899858021,46.91,78593.28,0.0,0.95178,3e-05,7.5579]
[1776899862514,46.9,78593.75,0.0,0.95181,3e-05,7.55475]
[1776899862696,46.9,78593.36,0.0,0.9518,3e-05,7.55559]
[1776899863047,46.9,78593.36,0.0,0.9518,3e-05,7.55559]
[1776899863212,46.9,78593.36,0.0,0.9518,3e-05,7.55559]
[1776899863301,46.9,78592.69,0.0,0.95178,3e-05,7.55739]
[1776899869313,46.9,78592.52,0.0,0.95179,3e-05,7.55686]
[1776899869360,46.9,78592.52,0.0,0.95179,3e-05,7.55686]
[1776899871848,46.9,78593.41,0.0,0.95182,3e-05,7.5533]
[1776899871942,46.9,78593.41,0.0,0.95182,3e-05,7.5533]
[1776899872121,46.9,78592.56,0.0,0.95179,3e-05,7.55614]
[1776899872560,46.9,78592.56,0.0,0.95179,3e-05,7.55614]
[1776899872690,46.9,78592.56,0.0,0.95179,3e-05,7.55614]
[1776899878163,46.89,78594.2,0.0,0.95184,3e-05,7.54994]
[1776899881789,46.89,78593.93,0.0,0.95184,3e-05,7.55061]
[1776899881939,46.89,78593.93,0.0,0.95184,3e-05,7.55061]
[1776899882195,46.89,78589.14,0.0,0.9517,3e-05,7.56708]
[1776899883206,46.89,78577.47,0.0,0.95137,3e-05,7.60739]
[1776899883557,46.89,78577.47,0.0,0.95137,3e-05,7.60739]
[1776899883691,46.89,78577.47,0.0,0.95137,3e-05,7.60739]
[1776899884213,46.89,78578.02,0.0,0.95139,3e-05,7.6053]
[1776899887760,46.89,78580.23,0.0,0.95146,3e-05,7.59714]
[1776899887926,46.89,78580.23,0.0,0.95146,3e-05,7.59714]
[1776899887937,46.89,78580.23,0.0,0.95146,3e-05,7.59714]
[1776899888241,46.89,78588.33,0.0,0.95169,3e-05,7.56893]
[1776899889248,46.89,78591.43,0.0,0.95178,3e-05,7.55811]
[1776899890915,46.89,78591.77,0.0,0.95179,3e-05,7.55684]
[1776899890940,46.89,78591.77,0.0,0.95179,3e-05,7.55684]
[1776899892572,46.89,78593.71,0.0,0.95184,3e-05,7.54998]
[1776899892690,46.89,78593.71,0.0,0.95184,3e-05,7.54998]
[1776899893276,46.89,78593.99,0.0,0.95185,3e-05,7.54893]
[1776899897304,46.89,78590.32,0.0,0.95175,3e-05,7.56132]
[1776899897897,46.89,78590.32,0.0,0.95175,3e-05,7.56132]
[1776899897939,46.89,78590.32,0.0,0.95175,3e-05,7.56132]
[1776899903527,46.89,78588.52,0.0,0.9517,3e-05,7.56722]
[1776899903695,46.89,78588.52,0.0,0.9517,3e-05,7.56722]
[1776899903956,46.89,78588.52,0.0,0.9517,3e-05,7.56722]
[1776899904190,46.89,78588.52,0.0,0.9517,3e-05,7.56722]
[1776899904353,46.89,78586.6,0.0,0.95165,3e-05,7.57343]
[1776899909516,46.89,78588.17,0.0,0.9517,3e-05,7.56757]
[1776899909693,46.89,78588.37,0.0,0.95171,3e-05,7.56677]
[1776899915430,46.89,78587.83,0.0,0.95171,3e-05,7.56517]
[1776899917656,46.88,78588.25,0.0,0.95173,3e-05,7.56353]
[1776899917689,46.88,78588.25,0.0,0.95173,3e-05,7.56353]
[1776899918451,46.88,78591.55,0.0,0.95182,3e-05,7.55203]
[1776899922717,46.88,78591.93,0.0,0.95183,3e-05,7.55046]
[1776899922944,46.88,78591.93,0.0,0.95183,3e-05,7.55046]
[1776899928524,46.88,78589.41,0.0,0.95176,3e-05,7.55874]
[1776899929531,46.88,78572.32,0.0,0.95128,3e-05,7.6179]
[1776899930154,46.88,78572.32,0.0,0.95128,3e-05,7.6179]
[1776899930203,46.88,78572.32,0.0,0.95128,3e-05,7.6179]
[1776899930538,46.88,78571.78,0.0,0.95126,3e-05,7.6196]
[1776899935236,46.88,78572.06,0.0,0.95128,3e-05,7.61795]
[1776899935436,46.88,78572.06,0.0,0.95128,3e-05,7.61795]
[1776899941616,46.88,78570.96,0.0,0.95126,3e-05,7.62066]
[1776899944765,46.88,78568.89,0.0,0.9512,3e-05,7.62756]
[1776899944819,46.88,78568.89,0.0,0.9512,3e-05,7.62756]
[1776899944940,46.88,78568.89,0.0,0.9512,3e-05,7.62756]
[1776899950679,46.88,78568.78,0.0,0.9512,3e-05,7.62686]
[1776899952487,46.88,78568.78,0.0,0.9512,3e-05,7.62686]
[1776899957728,46.87,78568.76,0.0,0.95121,3e-05,7.62599]
[1776899962763,46.87,78569.87,0.0,0.95125,3e-05,7.62152]
[1776899967798,46.87,78569.13,0.0,0.95123,3e-05,7.62356]
[1776899972833,46.87,78566.84,0.0,0.95119,3e-05,7.62808]
[1776899977868,46.87,78566.53,0.0,0.95118,3e-05,7.6285]
[1776899981896,46.87,78569.76,0.0,0.95128,3e-05,7.61687]
[1776899986931,46.87,78571.0,0.0,0.95132,3e-05,7.61217]
[1776899994987,46.86,78571.58,0.0,0.95134,3e-05,7.60959]
[1776899995994,46.86,78567.99,0.0,0.95124,3e-05,7.622]
[1776899997001,46.86,78564.49,0.0,0.95114,3e-05,7.63409]
[1776900001032,46.86,78553.15,0.0,0.95081,3e-05,7.67318]
[1776900002039,46.86,78548.18,0.0,0.95067,3e-05,7.69039]
[1776900007074,46.86,78544.83,0.0,0.9506,3e-05,7.69955]
[1776900012243,46.85,78544.5,0.0,0.95061,3e-05,7.69831]
[1776900012940,46.85,78542.35,0.0,0.95055,3e-05,7.70525]
[1776900017144,46.84,78535.4,0.0,0.95037,3e-05,7.72663]
[1776900018512,46.84,78535.4,0.0,0.95037,3e-05,7.72663]
[1776900018690,46.84,78534.61,0.0,0.95035,3e-05,7.72879]
[1776900020905,46.84,78532.76,0.0,0.95031,3e-05,7.73404]
[1776900020935,46.84,78532.76,0.0,0.95031,3e-05,7.73404]
[1776900021172,46.84,78533.26,0.0,0.95033,3e-05,7.73166]
[1776900026207,46.83,78530.81,0.0,0.95028,3e-05,7.73711]
[1776900028204,46.83,78530.64,0.0,0.95028,3e-05,7.73706]
[1776900028436,46.83,78530.64,0.0,0.95028,3e-05,7.73706]
[1776900034264,46.82,78530.25,0.0,0.95033,3e-05,7.73101]
[1776900039299,46.81,78530.22,0.0,0.95035,3e-05,7.72786]
[1776900040942,46.81,78530.25,0.0,0.95036,3e-05,7.7271]
[1776900041313,46.81,78529.59,0.0,0.95034,3e-05,7.72877]
[1776900041831,46.81,78529.59,0.0,0.95034,3e-05,7.72877]
[1776900041939,46.81,78529.59,0.0,0.95034,3e-05,7.72877]
[1776900047355,46.8,78530.27,0.0,0.95039,3e-05,7.72245]
[1776900056418,46.79,78527.99,0.0,0.95037,3e-05,7.72461]
[1776900057611,46.79,78527.99,0.0,0.95037,3e-05,7.72461]
[1776900057617,46.79,78527.99,0.0,0.95037,3e-05,7.72461]
[1776900057690,46.79,78527.99,0.0,0.95037,3e-05,7.72461]
[1776900057662,46.78,78526.55,0.0,0.95034,3e-05,7.729]
[1776900062812,46.78,78526.58,0.0,0.95037,3e-05,7.72554]
[1776900062890,46.78,78526.58,0.0,0.95037,3e-05,7.72554]
[1776900062936,46.78,78526.58,0.0,0.95037,3e-05,7.72554]
[1776900063467,46.77,78525.83,0.0,0.95035,3e-05,7.7275]
[1776900068502,46.77,78526.24,0.0,0.95039,3e-05,7.72269]
[1776900070516,46.76,78518.8,0.0,0.95018,3e-05,7.74752]
[1776900071523,46.76,78501.75,0.0,0.94969,3e-05,7.80701]
[1776900072530,46.76,78497.82,0.0,0.94958,3e-05,7.82053]
[1776900077565,46.76,78497.69,0.0,0.94959,3e-05,7.81893]
[1776900079269,46.76,78494.26,0.0,0.94949,3e-05,7.83067]
[1776900079319,46.76,78494.26,0.0,0.94949,3e-05,7.83067]
[1776900079438,46.76,78494.26,0.0,0.94949,3e-05,7.83067]
[1776900079583,46.75,78491.73,0.0,0.94942,3e-05,7.83921]
[1776900081597,46.75,78486.46,0.0,0.94927,3e-05,7.85702]
[1776900084599,46.75,78485.57,0.0,0.94925,3e-05,7.8592]
[1776900084688,46.75,78485.57,0.0,0.94925,3e-05,7.8592]
[1776900084725,46.75,78485.57,0.0,0.94925,3e-05,7.8592]
[1776900084939,46.75,78484.19,0.0,0.94922,3e-05,7.86362]
[1776900085625,46.75,78484.32,0.0,0.94922,3e-05,7.86266]
[1776900090660,46.75,78484.43,0.0,0.94924,3e-05,7.86119]
[1776900092277,46.75,78483.8,0.0,0.94924,3e-05,7.86047]
[1776900092440,46.75,78483.8,0.0,0.94924,3e-05,7.86047]
[1776900095606,46.75,78479.44,0.0,0.94911,3e-05,7.8759]
[1776900095689,46.75,78479.44,0.0,0.94911,3e-05,7.8759]
[1776900095695,46.75,78480.22,0.0,0.94913,3e-05,7.87307]
[1776900096707,46.75,78473.28,0.0,0.94892,3e-05,7.89775]
[1776900097724,46.75,78447.55,0.0,0.94815,3e-05,7.9898]
[1776900098765,46.74,78423.64,0.0,0.94743,3e-05,8.07577]
[1776900099734,46.74,78416.43,0.0,0.94721,3e-05,8.10152]
[1776900101579,46.74,78416.26,0.0,0.94721,3e-05,8.10172]
[1776900101677,46.74,78416.26,0.0,0.94721,3e-05,8.10172]
[1776900101748,46.74,78410.02,0.0,0.94702,3e-05,8.12395]
[1776900103762,46.74,78409.8,0.0,0.94702,3e-05,8.12383]
[1776900105565,46.74,78410.15,0.0,0.94704,3e-05,8.12211]
[1776900110810,46.73,78410.65,0.0,0.94707,3e-05,8.11766]
[1776900115846,46.73,78410.46,0.0,0.94709,3e-05,8.11624]
[1776900117738,46.73,78410.46,0.0,0.94709,3e-05,8.11624]
[1776900117860,46.73,78416.37,0.0,0.94727,3e-05,8.09397]
[1776900118867,46.73,78410.81,0.0,0.94711,3e-05,8.11372]
[1776900119877,46.72,78402.28,0.0,0.94685,3e-05,8.14435]
[1776900121176,46.72,78402.28,0.0,0.94685,3e-05,8.14435]
[1776900121276,46.72,78389.4,0.0,0.94645,3e-05,8.19085]
[1776900121905,46.72,78399.65,0.0,0.94677,3e-05,8.15348]
[1776900122910,46.72,78399.18,0.0,0.94676,3e-05,8.15465]
[1776900123917,46.72,78395.57,0.0,0.94665,3e-05,8.16732]
[1776900125931,46.72,78406.41,0.0,0.94699,3e-05,8.12687]
[1776900126938,46.72,78413.61,0.0,0.94722,3e-05,8.10025]
[1776900127945,46.72,78420.0,0.0,0.94742,3e-05,8.07666]
[1776900129959,46.72,78420.94,0.0,0.94745,3e-05,8.0725]
[1776900132981,46.71,78428.77,0.0,0.9477,3e-05,8.04313]
[1776900134995,46.71,78434.28,0.0,0.94787,3e-05,8.02262]
[1776900138016,46.71,78438.44,0.0,0.94801,3e-05,8.00659]
[1776900138900,46.71,78438.44,0.0,0.94801,3e-05,8.00659]
[1776900138951,46.71,78438.44,0.0,0.94801,3e-05,8.00659]
[1776900142044,46.71,78444.22,0.0,0.94819,3e-05,7.98481]
[1776900145064,46.71,78453.06,0.0,0.94846,3e-05,7.95241]
[1776900146072,46.7,78452.34,0.0,0.94844,3e-05,7.95483]
[1776900146954,46.7,78452.34,0.0,0.94844,3e-05,7.95483]
[1776900147200,46.7,78452.34,0.0,0.94844,3e-05,7.95483]
[1776900147773,46.7,78452.34,0.0,0.94844,3e-05,7.95483]
[1776900147792,46.7,78452.81,0.0,0.94846,3e-05,7.95297]
[1776900147944,46.7,78452.81,0.0,0.94846,3e-05,7.95297]
[1776900150099,46.7,78459.69,0.0,0.94867,3e-05,7.92782]
[1776900153203,46.7,78457.64,0.0,0.94863,3e-05,7.93198]
[1776900153437,46.7,78457.64,0.0,0.94863,3e-05,7.93198]
[1776900158125,46.7,78454.16,0.0,0.94853,3e-05,7.94375]
[1776900158197,46.7,78454.16,0.0,0.94853,3e-05,7.94375]
[1776900158226,46.7,78449.15,0.0,0.94838,3e-05,7.96155]
[1776900159172,46.7,78449.15,0.0,0.94838,3e-05,7.96155]
[1776900159192,46.7,78449.15,0.0,0.94838,3e-05,7.96155]
[1776900159272,46.7,78450.81,0.0,0.94843,3e-05,7.95539]
[1776900161177,46.7,78455.29,0.0,0.94857,3e-05,7.93896]
[1776900162180,46.7,78455.29,0.0,0.94857,3e-05,7.93896]
[1776900162448,46.7,78455.29,0.0,0.94857,3e-05,7.93896]
[1776900168225,46.7,78460.02,0.0,0.94872,3e-05,7.92107]
[1776900169347,46.7,78460.02,0.0,0.94872,3e-05,7.92107]
[1776900169442,46.7,78460.02,0.0,0.94872,3e-05,7.92107]
[1776900169446,46.7,78459.77,0.0,0.94871,3e-05,7.92185]
[1776900171928,46.7,78460.46,0.0,0.94873,3e-05,7.91916]
[1776900171940,46.7,78460.46,0.0,0.94873,3e-05,7.91916]
[1776900177289,46.7,78462.12,0.0,0.94879,3e-05,7.91258]
[1776900179316,46.69,78461.68,0.0,0.94878,3e-05,7.91406]
[1776900179437,46.69,78461.68,0.0,0.94878,3e-05,7.91406]
[1776900179810,46.69,78461.68,0.0,0.94878,3e-05,7.91406]
[1776900179938,46.69,78460.79,0.0,0.94875,3e-05,7.91714]
[1776900180310,46.69,78459.45,0.0,0.94871,3e-05,7.92184]
[1776900185253,46.69,78459.18,0.0,0.94871,3e-05,7.92237]
[1776900185446,46.69,78459.18,0.0,0.94871,3e-05,7.92237]
[1776900189373,46.69,78452.08,0.0,0.9485,3e-05,7.94718]
[1776900190549,46.69,78452.08,0.0,0.9485,3e-05,7.94718]
[1776900190692,46.69,78452.08,0.0,0.9485,3e-05,7.94718]
[1776900190816,46.69,78452.08,0.0,0.9485,3e-05,7.94718]
[1776900190936,46.69,78452.53,0.0,0.94851,3e-05,7.9454]
[1776900191387,46.69,78453.12,0.0,0.94853,3e-05,7.94311]
[1776900196439,46.69,78453.83,0.0,0.94856,3e-05,7.9399]
[1776900196692,46.69,78453.83,0.0,0.94856,3e-05,7.9399]
[1776900198436,46.69,78448.08,0.0,0.94839,3e-05,7.96002]
[1776900200962,46.69,78446.83,0.0,0.94836,3e-05,7.9641]
[1776900201188,46.69,78446.83,0.0,0.94836,3e-05,7.9641]
[1776900201457,46.69,78446.56,0.0,0.94835,3e-05,7.96486]
[1776900202439,46.69,78446.56,0.0,0.94835,3e-05,7.96486]
[1776900202692,46.69,78446.56,0.0,0.94835,3e-05,7.96486]
[1776900208506,46.68,78445.02,0.0,0.94831,3e-05,7.96898]
[1776900210003,46.68,78443.6,0.0,0.94827,3e-05,7.97386]
[1776900210197,46.68,78443.6,0.0,0.94827,3e-05,7.97386]
[1776900210701,46.68,78443.6,0.0,0.94827,3e-05,7.97386]
[1776900210789,46.68,78443.55,0.0,0.94827,3e-05,7.97382]
[1776900210940,46.68,78443.55,0.0,0.94827,3e-05,7.97382]
[1776900212534,46.68,78449.9,0.0,0.94849,3e-05,7.94763]
[1776900214662,46.68,78453.94,0.0,0.94861,3e-05,7.93296]
[1776900214694,46.68,78453.94,0.0,0.94861,3e-05,7.93296]
[1776900215554,46.68,78446.83,0.0,0.9484,3e-05,7.95816]
[1776900216562,46.68,78439.56,0.0,0.94818,3e-05,7.98409]
[1776900217093,46.68,78439.56,0.0,0.94818,3e-05,7.98409]
[1776900217216,46.68,78439.56,0.0,0.94818,3e-05,7.98409]
[1776900217885,46.68,78439.56,0.0,0.94818,3e-05,7.98409]
[1776900217939,46.68,78436.95,0.0,0.9481,3e-05,7.99324]
[1776900218576,46.68,78437.07,0.0,0.94811,3e-05,7.99256]
[1776900223611,46.68,78436.34,0.0,0.9481,3e-05,7.99397]
[1776900225625,46.68,78430.0,0.0,0.94791,3e-05,8.01634]
[1776900227024,46.67,78427.68,0.0,0.94784,3e-05,8.02444]
[1776900227213,46.67,78427.68,0.0,0.94784,3e-05,8.02444]
[1776900232652,46.67,78426.76,0.0,0.94782,3e-05,8.02639]
[1776900232674,46.67,78416.13,0.0,0.9475,3e-05,8.06456]
[1776900233681,46.67,78408.94,0.0,0.94728,3e-05,8.09029]
[1776900235694,46.67,78404.22,0.0,0.94715,3e-05,8.10666]
[1776900236059,46.67,78404.22,0.0,0.94715,3e-05,8.10666]
[1776900241738,46.66,78395.6,0.0,0.9469,3e-05,8.13563]
[1776900246772,46.66,78391.35,0.0,0.94679,3e-05,8.14892]
[1776900248483,46.66,78389.88,0.0,0.94675,3e-05,8.15382]
[1776900248703,46.66,78389.88,0.0,0.94675,3e-05,8.15382]
[1776900250960,46.65,78386.3,0.0,0.94665,3e-05,8.16545]
[1776900251202,46.65,78386.3,0.0,0.94665,3e-05,8.16545]
[1776900251807,46.65,78385.86,0.0,0.94664,3e-05,8.16656]
[1776900252661,46.65,78385.86,0.0,0.94664,3e-05,8.16656]
[1776900252694,46.65,78385.86,0.0,0.94664,3e-05,8.16656]
[1776900256855,46.65,78371.1,0.0,0.9462,3e-05,8.21813]
[1776900257859,46.65,78357.7,0.0,0.94578,3e-05,8.26677]
[1776900258866,46.64,78361.08,0.0,0.9459,3e-05,8.25369]
[1776900259873,46.64,78367.44,0.0,0.9461,3e-05,8.2297]
[1776900260879,46.64,78375.01,0.0,0.94634,3e-05,8.20135]
[1776900264453,46.64,78374.44,0.0,0.94634,3e-05,8.20175]
[1776900264689,46.64,78374.44,0.0,0.94634,3e-05,8.20175]
[1776900265302,46.64,78374.17,0.0,0.94633,3e-05,8.20217]
[1776900265450,46.64,78374.17,0.0,0.94633,3e-05,8.20217]
[1776900265915,46.64,78375.16,0.0,0.94637,3e-05,8.19797]
[1776900268936,46.63,78383.1,0.0,0.94663,3e-05,8.16725]
[1776900270637,46.63,78383.14,0.0,0.94663,3e-05,8.16658]
[1776900270694,46.63,78383.14,0.0,0.94663,3e-05,8.16658]
[1776900274973,46.63,78382.65,0.0,0.94665,3e-05,8.16333]
[1776900275213,46.63,78382.65,0.0,0.94665,3e-05,8.16333]
[1776900275252,46.63,78382.65,0.0,0.94665,3e-05,8.16333]
[1776900275435,46.63,78382.65,0.0,0.94665,3e-05,8.16333]
[1776900275536,46.62,78382.86,0.0,0.94667,3e-05,8.16155]
[1776900280099,46.62,78381.72,0.0,0.94665,3e-05,8.16422]
[1776900280193,46.62,78381.72,0.0,0.94665,3e-05,8.16422]
[1776900283044,46.62,78372.67,0.0,0.94638,3e-05,8.19543]
[1776900284432,46.62,78372.67,0.0,0.94638,3e-05,8.19543]
[1776900284499,46.61,78333.34,0.0,0.94516,3e-05,8.33894]
[1776900285058,46.61,78317.26,0.0,0.94464,3e-05,8.39861]
[1776900286066,46.61,78314.15,0.0,0.94455,3e-05,8.4097]
[1776900287080,46.61,78314.15,0.0,0.94455,3e-05,8.4097]
[1776900287857,46.61,78314.15,0.0,0.94455,3e-05,8.4097]
[1776900287865,46.61,78331.55,0.0,0.94511,3e-05,8.34412]
[1776900288079,46.61,78336.11,0.0,0.94526,3e-05,8.32724]
[1776900289086,46.61,78336.07,0.0,0.94526,3e-05,8.32701]
[1776900291409,46.61,78338.02,0.0,0.94532,3e-05,8.31944]
[1776900297158,46.6,78329.75,0.0,0.94508,3e-05,8.34765]
[1776900298772,46.6,78329.75,0.0,0.94508,3e-05,8.34765]
[1776900298854,46.6,78291.03,0.0,0.94384,3e-05,8.49151]
[1776900299183,46.6,78277.57,0.0,0.94341,3e-05,8.54201]
[1776900300194,46.6,78274.55,0.0,0.94332,3e-05,8.55222]
[1776900301790,46.6,78274.55,0.0,0.94332,3e-05,8.55222]
[1776900301868,46.6,78268.27,0.0,0.94313,3e-05,8.57445]
[1776900302201,46.6,78260.37,0.0,0.94287,3e-05,8.60425]
[1776900304215,46.59,78265.89,0.0,0.94306,3e-05,8.58176]
[1776900306012,46.59,78265.89,0.0,0.94306,3e-05,8.58176]
[1776900306052,46.59,78260.73,0.0,0.9429,3e-05,8.60048]
[1776900306260,46.59,78268.06,0.0,0.94314,3e-05,8.57283]
[1776900307252,46.59,78255.02,0.0,0.94271,3e-05,8.62184]
[1776900308259,46.59,78247.0,0.0,0.94245,3e-05,8.65191]
[1776900309284,46.59,78245.56,0.0,0.94241,3e-05,8.65689]
[1776900311285,46.59,78240.98,0.0,0.94226,3e-05,8.67356]
[1776900314310,46.58,78247.12,0.0,0.94248,3e-05,8.64917]
[1776900316324,46.58,78250.34,0.0,0.94259,3e-05,8.63608]
[1776900321358,46.58,78250.86,0.0,0.94262,3e-05,8.63203]
[1776900326394,46.57,78255.65,0.0,0.9428,3e-05,8.61195]
[1776900327400,46.57,78264.84,0.0,0.9431,3e-05,8.57689]
[1776900328409,46.57,78269.06,0.0,0.94324,3e-05,8.56069]
[1776900329422,46.57,78275.34,0.0,0.94345,3e-05,8.53678]
[1776900330423,46.57,78280.28,0.0,0.94361,3e-05,8.51797]
[1776900335458,46.57,78282.65,0.0,0.94372,3e-05,8.50496]
[1776900339303,46.57,78282.68,0.0,0.94372,3e-05,8.50424]
[1776900339446,46.57,78282.68,0.0,0.94372,3e-05,8.50424]
[1776900340910,46.57,78283.06,0.0,0.94374,3e-05,8.50261]
[1776900340939,46.57,78283.06,0.0,0.94374,3e-05,8.50261]
[1776900340957,46.57,78283.48,0.0,0.94375,3e-05,8.50063]
[1776900345528,46.56,78290.86,0.0,0.944,3e-05,8.47216]
[1776900347085,46.56,78290.86,0.0,0.944,3e-05,8.47216]
[1776900347199,46.56,78290.79,0.0,0.944,3e-05,8.47222]
[1776900351117,46.56,78301.24,0.0,0.94434,3e-05,8.43252]
[1776900351188,46.56,78301.24,0.0,0.94434,3e-05,8.43252]
[1776900351570,46.56,78306.32,0.0,0.9445,3e-05,8.41343]
[1776900352577,46.56,78307.29,0.0,0.94454,3e-05,8.40972]
[1776900354591,46.56,78315.31,0.0,0.94479,3e-05,8.37976]
[1776900355601,46.56,78320.27,0.0,0.94495,3e-05,8.36129]
[1776900356606,46.56,78324.17,0.0,0.94507,3e-05,8.34682]
[1776900358619,46.56,78313.9,0.0,0.94475,3e-05,8.38508]
[1776900360307,46.56,78314.25,0.0,0.94476,3e-05,8.38386]
[1776900360633,46.56,78314.33,0.0,0.94476,3e-05,8.38357]
[1776900361500,46.56,78314.33,0.0,0.94476,3e-05,8.38357]
[1776900361701,46.56,78314.33,0.0,0.94476,3e-05,8.38357]
[1776900361792,46.56,78314.89,0.0,0.94478,3e-05,8.38152]
[1776900363702,46.56,78313.69,0.0,0.94474,3e-05,8.38598]
[1776900368937,46.56,78313.09,0.0,0.94472,3e-05,8.38836]
[1776900369194,46.56,78313.4,0.0,0.94473,3e-05,8.38728]
[1776900369237,46.56,78313.4,0.0,0.94473,3e-05,8.38728]
[1776900369438,46.56,78313.4,0.0,0.94473,3e-05,8.38728]
[1776900369696,46.56,78313.91,0.0,0.94474,3e-05,8.38543]
[1776900374686,46.56,78312.05,0.0,0.94468,3e-05,8.39252]
[1776900374938,46.56,78312.05,0.0,0.94468,3e-05,8.39252]
[1776900379766,46.56,78316.74,0.0,0.94483,3e-05,8.37525]
[1776900380150,46.56,78316.74,0.0,0.94483,3e-05,8.37525]
[1776900380194,46.56,78316.74,0.0,0.94483,3e-05,8.37525]
[1776900381010,46.56,78316.74,0.0,0.94483,3e-05,8.37525]
[1776900381037,46.56,78318.2,0.0,0.94488,3e-05,8.36988]
[1776900381196,46.56,78318.2,0.0,0.94488,3e-05,8.36988]
[1776900383793,46.56,78324.53,0.0,0.94508,3e-05,8.34658]
[1776900384272,46.56,78324.53,0.0,0.94508,3e-05,8.34658]
[1776900384444,46.56,78324.53,0.0,0.94508,3e-05,8.34658]
[1776900385808,46.56,78315.0,0.0,0.94477,3e-05,8.38214]
[1776900386870,46.56,78315.0,0.0,0.94477,3e-05,8.38214]
[1776900386946,46.56,78315.0,0.0,0.94477,3e-05,8.38214]
[1776900387023,46.56,78307.98,0.0,0.94455,3e-05,8.40831]
[1776900388828,46.56,78309.21,0.0,0.94459,3e-05,8.4037]
[1776900391850,46.56,78301.79,0.0,0.94437,3e-05,8.42831]
[1776900392769,46.56,78301.79,0.0,0.94437,3e-05,8.42831]
[1776900392942,46.56,78301.79,0.0,0.94437,3e-05,8.42831]
[1776900396650,46.56,78299.1,0.0,0.94428,3e-05,8.43817]
[1776900396885,46.56,78310.72,0.0,0.94466,3e-05,8.3948]
[1776900397892,46.56,78313.83,0.0,0.94476,3e-05,8.38324]
[1776900400306,46.56,78314.92,0.0,0.94479,3e-05,8.37925]
[1776900403934,46.56,78304.99,0.0,0.94447,3e-05,8.41632]
[1776900404941,46.56,78300.51,0.0,0.94433,3e-05,8.433]
[1776900407118,46.56,78301.12,0.0,0.94435,3e-05,8.43067]
[1776900407195,46.56,78303.82,0.0,0.94443,3e-05,8.42054]
[1776900407610,46.56,78303.82,0.0,0.94443,3e-05,8.42054]
[1776900407689,46.56,78303.82,0.0,0.94443,3e-05,8.42054]
[1776900407962,46.56,78311.29,0.0,0.94467,3e-05,8.39267]
[1776900411331,46.56,78310.23,0.0,0.94464,3e-05,8.39663]
[1776900411436,46.56,78310.23,0.0,0.94464,3e-05,8.39663]
[1776900411990,46.56,78310.34,0.0,0.94464,3e-05,8.39622]
[1776900413386,46.56,78312.64,0.0,0.94472,3e-05,8.38766]
[1776900413436,46.56,78312.64,0.0,0.94472,3e-05,8.38766]
[1776900416641,46.56,78316.87,0.0,0.94485,3e-05,8.37197]
[1776900416695,46.56,78316.87,0.0,0.94485,3e-05,8.37197]
[1776900417026,46.56,78317.65,0.0,0.94488,3e-05,8.36911]
[1776900417740,46.56,78317.65,0.0,0.94488,3e-05,8.36911]
[1776900417940,46.56,78317.65,0.0,0.94488,3e-05,8.36911]
[1776900420983,46.56,78313.39,0.0,0.94474,3e-05,8.38502]
[1776900421054,46.56,78302.63,0.0,0.9444,3e-05,8.42511]
[1776900421204,46.56,78302.63,0.0,0.9444,3e-05,8.42511]
[1776900422061,46.56,78295.64,0.0,0.94417,3e-05,8.45116]
[1776900424078,46.56,78263.76,0.0,0.94314,3e-05,8.57077]
[1776900424530,46.56,78263.76,0.0,0.94314,3e-05,8.57077]
[1776900424936,46.56,78263.76,0.0,0.94314,3e-05,8.57077]
[1776900425085,46.56,78252.72,0.0,0.94278,3e-05,8.61217]
[1776900426092,46.56,78254.21,0.0,0.94283,3e-05,8.60618]
[1776900427435,46.56,78252.97,0.0,0.94279,3e-05,8.61053]
[1776900430120,46.56,78259.77,0.0,0.94302,3e-05,8.58375]
[1776900431171,46.56,78261.51,0.0,0.94308,3e-05,8.57688]
[1776900435199,46.56,78267.34,0.0,0.94328,3e-05,8.55374]
[1776900436208,46.55,78275.67,0.0,0.94356,3e-05,8.52215]
[1776900437216,46.55,78282.14,0.0,0.94377,3e-05,8.49766]
[1776900439495,46.55,78285.41,0.0,0.94388,3e-05,8.48523]
[1776900441421,46.55,78285.35,0.0,0.94388,3e-05,8.48516]
[1776900441439,46.55,78285.35,0.0,0.94388,3e-05,8.48516]
[1776900441496,46.55,78286.79,0.0,0.94392,3e-05,8.47961]
[1776900443258,46.55,78291.22,0.0,0.94407,3e-05,8.46275]
[1776900445272,46.55,78295.48,0.0,0.94421,3e-05,8.44659]
[1776900450307,46.55,78296.89,0.0,0.94425,3e-05,8.44146]
[1776900451480,46.55,78296.89,0.0,0.94425,3e-05,8.44146]
[1776900451687,46.55,78296.89,0.0,0.94425,3e-05,8.44146]
[1776900454335,46.55,78303.88,0.0,0.9445,3e-05,8.41233]
[1776900456206,46.55,78303.88,0.0,0.9445,3e-05,8.41233]
[1776900456438,46.55,78306.51,0.0,0.94458,3e-05,8.40259]
[1776900456536,46.55,78307.0,0.0,0.9446,3e-05,8.40071]
[1776900462392,46.55,78307.56,0.0,0.94461,3e-05,8.399]
[1776900467427,46.55,78308.74,0.0,0.94465,3e-05,8.39468]
[1776900469438,46.55,78308.84,0.0,0.94465,3e-05,8.39428]
[1776900469658,46.55,78308.84,0.0,0.94465,3e-05,8.39428]
[1776900469692,46.55,78308.84,0.0,0.94465,3e-05,8.39428]
[1776900469716,46.55,78308.25,0.0,0.94463,3e-05,8.39644]
[1776900473523,46.55,78309.31,0.0,0.94467,3e-05,8.3924]
[1776900473689,46.55,78309.31,0.0,0.94467,3e-05,8.3924]
[1776900478297,46.55,78310.52,0.0,0.94471,3e-05,8.38777]
[1776900478445,46.55,78310.52,0.0,0.94471,3e-05,8.38777]
[1776900479037,46.55,78310.52,0.0,0.94471,3e-05,8.38777]
[1776900479195,46.55,78310.52,0.0,0.94471,3e-05,8.38777]
[1776900479081,46.55,78311.48,0.0,0.94474,3e-05,8.38418]
[1776900480750,46.55,78312.71,0.0,0.94478,3e-05,8.3796]
[1776900480814,46.55,78319.14,0.0,0.94498,3e-05,8.35571]
[1776900481525,46.55,78327.22,0.0,0.94524,3e-05,8.32579]
[1776900484096,46.55,78328.83,0.0,0.94529,3e-05,8.31992]
[1776900486560,46.55,78336.8,0.0,0.94554,3e-05,8.29043]
[1776900487567,46.55,78346.78,0.0,0.94586,3e-05,8.25331]
[1776900488574,46.55,78348.74,0.0,0.94592,3e-05,8.24587]
[1776900493307,46.55,78349.81,0.0,0.94596,3e-05,8.24106]
[1776900493441,46.55,78349.81,0.0,0.94596,3e-05,8.24106]
[1776900493609,46.55,78350.84,0.0,0.946,3e-05,8.23707]
[1776900494616,46.55,78356.27,0.0,0.94617,3e-05,8.2169]
[1776900498671,46.55,78357.9,0.0,0.94622,3e-05,8.21046]
[1776900498696,46.55,78357.9,0.0,0.94622,3e-05,8.21046]
[1776900499651,46.55,78362.65,0.0,0.94637,3e-05,8.19271]
[1776900502767,46.55,78362.9,0.0,0.94638,3e-05,8.19154]
[1776900502939,46.55,78362.9,0.0,0.94638,3e-05,8.19154]
[1776900503002,46.55,78362.9,0.0,0.94638,3e-05,8.1913]
[1776900504686,46.55,78367.27,0.0,0.94652,3e-05,8.17517]
[1776900505717,46.55,78367.27,0.0,0.94652,3e-05,8.17517]
[1776900505937,46.55,78367.27,0.0,0.94652,3e-05,8.17517]
[1776900508714,46.55,78374.47,0.0,0.94674,3e-05,8.1489]
[1776900509588,46.55,78374.47,0.0,0.94674,3e-05,8.1489]
[1776900509689,46.55,78374.47,0.0,0.94674,3e-05,8.1489]
[1776900510102,46.55,78374.47,0.0,0.94674,3e-05,8.1489]
[1776900510194,46.55,78374.47,0.0,0.94674,3e-05,8.1489]
[1776900510139,46.55,78374.01,0.0,0.94672,3e-05,8.15135]
[1776900515250,46.55,78373.67,0.0,0.94672,3e-05,8.15076]
[1776900515269,46.55,78366.55,0.0,0.94649,3e-05,8.1776]
[1776900515438,46.55,78366.55,0.0,0.94649,3e-05,8.1776]
[1776900516522,46.55,78365.34,0.0,0.94646,3e-05,8.18203]
[1776900516694,46.55,78365.34,0.0,0.94646,3e-05,8.18203]
[1776900519931,46.55,78366.76,0.0,0.94649,3e-05,8.17783]
[1776900520188,46.55,78366.76,0.0,0.94649,3e-05,8.17783]
[1776900520459,46.56,78367.32,0.0,0.9465,3e-05,8.17646]
[1776900520695,46.56,78367.32,0.0,0.9465,3e-05,8.17646]
[1776900520799,46.56,78366.7,0.0,0.94648,3e-05,8.17874]
[1776900525059,46.56,78369.96,0.0,0.94658,3e-05,8.16783]
[1776900525193,46.56,78369.96,0.0,0.94658,3e-05,8.16783]
[1776900526842,46.56,78365.28,0.0,0.94642,3e-05,8.18604]
[1776900528404,46.56,78363.8,0.0,0.94637,3e-05,8.19181]
[1776900528438,46.56,78363.8,0.0,0.94637,3e-05,8.19181]
[1776900528541,46.56,78363.8,0.0,0.94637,3e-05,8.19181]
[1776900528690,46.56,78363.8,0.0,0.94637,3e-05,8.19181]
[1776900528856,46.56,78364.48,0.0,0.94639,3e-05,8.18964]
[1776900533891,46.57,78364.12,0.0,0.94637,3e-05,8.19287]
[1776900536572,46.57,78365.76,0.0,0.94641,3e-05,8.18749]
[1776900536696,46.57,78365.76,0.0,0.94641,3e-05,8.18749]
[1776900536912,46.57,78369.03,0.0,0.94651,3e-05,8.17551]
[1776900537568,46.57,78369.03,0.0,0.94651,3e-05,8.17551]
[1776900537692,46.57,78369.03,0.0,0.94651,3e-05,8.17551]
[1776900537919,46.57,78374.53,0.0,0.94668,3e-05,8.15605]
[1776900541779,46.57,78376.45,0.0,0.94673,3e-05,8.15017]
[1776900541939,46.57,78376.45,0.0,0.94673,3e-05,8.15017]
[1776900541948,46.57,78367.91,0.0,0.94646,3e-05,8.18181]
[1776900542497,46.57,78367.91,0.0,0.94646,3e-05,8.18181]
[1776900542693,46.57,78367.91,0.0,0.94646,3e-05,8.18181]
[1776900546458,46.58,78365.3,0.0,0.94637,3e-05,8.19265]
[1776900546697,46.58,78365.3,0.0,0.94637,3e-05,8.19265]
[1776900546937,46.58,78365.3,0.0,0.94637,3e-05,8.19265]
[1776900546983,46.58,78364.23,0.0,0.94633,3e-05,8.19689]
[1776900552018,46.58,78366.13,0.0,0.94638,3e-05,8.1915]
[1776900553772,46.58,78367.88,0.0,0.94643,3e-05,8.18541]
[1776900553939,46.58,78367.88,0.0,0.94643,3e-05,8.18541]
[1776900554032,46.58,78371.38,0.0,0.94654,3e-05,8.17293]
[1776900554771,46.58,78371.38,0.0,0.94654,3e-05,8.17293]
[1776900554936,46.58,78371.38,0.0,0.94654,3e-05,8.17293]
[1776900559447,46.59,78374.17,0.0,0.94661,3e-05,8.16457]
[1776900559691,46.59,78374.17,0.0,0.94661,3e-05,8.16457]
[1776900560241,46.59,78374.17,0.0,0.94661,3e-05,8.16457]
[1776900560268,46.59,78375.43,0.0,0.94664,3e-05,8.16033]
[1776900560434,46.59,78375.43,0.0,0.94664,3e-05,8.16033]
[1776900561081,46.59,78379.35,0.0,0.94676,3e-05,8.14639]
[1776900566116,46.59,78377.4,0.0,0.94669,3e-05,8.15551]
[1776900570758,46.6,78376.63,0.0,0.94665,3e-05,8.15991]
[1776900570942,46.6,78376.63,0.0,0.94665,3e-05,8.15991]
[1776900571151,46.6,78376.96,0.0,0.94667,3e-05,8.15612]
[1776900571771,46.6,78376.96,0.0,0.94667,3e-05,8.15612]
[1776900571937,46.6,78376.96,0.0,0.94667,3e-05,8.15612]
[1776900573165,46.6,78370.07,0.0,0.94645,3e-05,8.1821]
[1776900575299,46.6,78367.32,0.0,0.94636,3e-05,8.19254]
[1776900575441,46.6,78365.2,0.0,0.9463,3e-05,8.20065]
[1776900576255,46.6,78365.2,0.0,0.9463,3e-05,8.20065]
[1776900576186,46.6,78365.09,0.0,0.94629,3e-05,8.20138]
[1776900576441,46.6,78365.09,0.0,0.94629,3e-05,8.20138]
[1776900582228,46.6,78357.54,0.0,0.94604,3e-05,8.23105]
[1776900583235,46.61,78350.96,0.0,0.94583,3e-05,8.25553]
[1776900586256,46.61,78357.45,0.0,0.94603,3e-05,8.23239]
[1776900586651,46.61,78357.45,0.0,0.94603,3e-05,8.23239]
[1776900586692,46.61,78357.45,0.0,0.94603,3e-05,8.23239]
[1776900587263,46.61,78357.67,0.0,0.94603,3e-05,8.23186]
[1776900587900,46.61,78357.67,0.0,0.94603,3e-05,8.23186]
[1776900587938,46.61,78357.67,0.0,0.94603,3e-05,8.23186]
[1776900591291,46.61,78363.44,0.0,0.9462,3e-05,8.2118]
[1776900591971,46.61,78363.44,0.0,0.9462,3e-05,8.2118]
[1776900592196,46.61,78363.44,0.0,0.9462,3e-05,8.2118]
[1776900592575,46.61,78366.01,0.0,0.94628,3e-05,8.20269]
[1776900592697,46.61,78366.01,0.0,0.94628,3e-05,8.20269]
[1776900593305,46.61,78367.11,0.0,0.94631,3e-05,8.19898]
[1776900597234,46.61,78365.98,0.0,0.94627,3e-05,8.20411]
[1776900597437,46.61,78366.54,0.0,0.94628,3e-05,8.20238]
[1776900601960,46.62,78367.13,0.0,0.94629,3e-05,8.20149]
[1776900602206,46.62,78367.13,0.0,0.94629,3e-05,8.20149]
[1776900602368,46.62,78361.34,0.0,0.94611,3e-05,8.22305]
[1776900603407,46.62,78348.99,0.0,0.94572,3e-05,8.26875]
[1776900604383,46.62,78339.49,0.0,0.94542,3e-05,8.304]
[1776900606322,46.62,78339.49,0.0,0.94542,3e-05,8.304]
[1776900606356,46.62,78334.22,0.0,0.94525,3e-05,8.32363]
[1776900606399,46.62,78323.58,0.0,0.94491,3e-05,8.36315]
[1776900607406,46.62,78316.22,0.0,0.94467,3e-05,8.39053]
[1776900609758,46.62,78316.23,0.0,0.94467,3e-05,8.39049]
[1776900609761,46.62,78317.28,0.0,0.94471,3e-05,8.38659]
[1776900611434,46.62,78321.68,0.0,0.94485,3e-05,8.37027]
[1776900616469,46.62,78320.87,0.0,0.94482,3e-05,8.37347]
[1776900621611,46.62,78323.94,0.0,0.94492,3e-05,8.36222]
[1776900621698,46.62,78323.94,0.0,0.94492,3e-05,8.36222]
[1776900621713,46.62,78325.9,0.0,0.94498,3e-05,8.35501]
[1776900623015,46.62,78325.9,0.0,0.94498,3e-05,8.35501]
[1776900623207,46.62,78325.9,0.0,0.94498,3e-05,8.35501]
[1776900623567,46.62,78334.18,0.0,0.94524,3e-05,8.32452]
[1776900626882,46.62,78336.12,0.0,0.9453,3e-05,8.31761]
[1776900626942,46.62,78336.12,0.0,0.9453,3e-05,8.31761]
[1776900626981,46.62,78330.03,0.0,0.94511,3e-05,8.34028]
[1776900627610,46.62,78330.03,0.0,0.94511,3e-05,8.34028]
[1776900627696,46.62,78330.03,0.0,0.94511,3e-05,8.34028]
[1776900628601,46.62,78322.51,0.0,0.94487,3e-05,8.36833]
[1776900629609,46.62,78318.66,0.0,0.94474,3e-05,8.38267]
[1776900631541,46.62,78317.34,0.0,0.9447,3e-05,8.3876]
[1776900631690,46.62,78317.34,0.0,0.9447,3e-05,8.3876]
[1776900631728,46.62,78322.43,0.0,0.94488,3e-05,8.3657]
[1776900632899,46.62,78322.43,0.0,0.94488,3e-05,8.3657]
[1776900632940,46.62,78322.43,0.0,0.94488,3e-05,8.3657]
[1776900632995,46.62,78332.15,0.0,0.94519,3e-05,8.32973]
[1776900633638,46.62,78336.43,0.0,0.94532,3e-05,8.31402]
[1776900636946,46.62,78337.76,0.0,0.94536,3e-05,8.30924]
[1776900637125,46.62,78323.68,0.0,0.94491,3e-05,8.36171]
[1776900638166,46.62,78323.68,0.0,0.94491,3e-05,8.36171]
[1776900638267,46.62,78316.38,0.0,0.94468,3e-05,8.38883]
[1776900640098,46.62,78314.2,0.0,0.94461,3e-05,8.39693]
[1776900640191,46.62,78314.7,0.0,0.94463,3e-05,8.39508]
[1776900640754,46.62,78314.7,0.0,0.94463,3e-05,8.39508]
[1776900645393,46.62,78312.86,0.0,0.94457,3e-05,8.40195]
[1776900645441,46.62,78311.89,0.0,0.94454,3e-05,8.40556]
[1776900645722,46.62,78312.01,0.0,0.94454,3e-05,8.40511]
[1776900646771,46.62,78312.01,0.0,0.94454,3e-05,8.40511]
[1776900646939,46.62,78312.01,0.0,0.94454,3e-05,8.40511]
[1776900650937,46.62,78314.55,0.0,0.94462,3e-05,8.39568]
[1776900651014,46.62,78330.77,0.0,0.94514,3e-05,8.33553]
[1776900651764,46.62,78328.16,0.0,0.94506,3e-05,8.34488]
[1776900652736,46.62,78328.16,0.0,0.94506,3e-05,8.34488]
[1776900652940,46.62,78328.16,0.0,0.94506,3e-05,8.34488]
[1776900654785,46.62,78323.46,0.0,0.94491,3e-05,8.36262]
[1776900655567,46.62,78323.46,0.0,0.94491,3e-05,8.36262]
[1776900655691,46.62,78323.46,0.0,0.94491,3e-05,8.36262]
[1776900655997,46.62,78323.46,0.0,0.94491,3e-05,8.36262]
[1776900656799,46.62,78328.75,0.0,0.94507,3e-05,8.34316]
[1776900658813,46.63,78330.71,0.0,0.94513,3e-05,8.33614]
[1776900660180,46.63,78330.71,0.0,0.94513,3e-05,8.33614]
[1776900660203,46.63,78330.71,0.0,0.94513,3e-05,8.33614]
[1776900660827,46.63,78325.92,0.0,0.94498,3e-05,8.35413]
[1776900662356,46.63,78325.92,0.0,0.94498,3e-05,8.35413]
[1776900662438,46.63,78325.92,0.0,0.94498,3e-05,8.35413]
[1776900662406,46.63,78319.33,0.0,0.94477,3e-05,8.37871]
[1776900662841,46.63,78315.71,0.0,0.94465,3e-05,8.39216]
[1776900667609,46.63,78316.5,0.0,0.94468,3e-05,8.38931]
[1776900667695,46.63,78316.5,0.0,0.94468,3e-05,8.38931]
[1776900670897,46.63,78312.09,0.0,0.94454,3e-05,8.40581]
[1776900671904,46.63,78303.4,0.0,0.94426,3e-05,8.43821]
[1776900673048,46.63,78303.4,0.0,0.94426,3e-05,8.43821]
[1776900673204,46.63,78303.4,0.0,0.94426,3e-05,8.43821]
[1776900673294,46.63,78301.82,0.0,0.94421,3e-05,8.44405]
[1776900673918,46.63,78308.97,0.0,0.94444,3e-05,8.4174]
[1776900675932,46.63,78311.98,0.0,0.94453,3e-05,8.40612]
[1776900678086,46.63,78310.94,0.0,0.9445,3e-05,8.40998]
[1776900678197,46.63,78310.94,0.0,0.9445,3e-05,8.40998]
[1776900678296,46.63,78304.03,0.0,0.94428,3e-05,8.43573]
[1776900679961,46.63,78308.6,0.0,0.94443,3e-05,8.41866]
[1776900680717,46.63,78308.6,0.0,0.94443,3e-05,8.41866]
[1776900680952,46.63,78308.6,0.0,0.94443,3e-05,8.41866]
[1776900681976,46.63,78304.39,0.0,0.94429,3e-05,8.43431]
[1776900684320,46.63,78303.6,0.0,0.94427,3e-05,8.43727]
[1776900684437,46.63,78303.6,0.0,0.94427,3e-05,8.43727]
[1776900690032,46.63,78302.67,0.0,0.94424,3e-05,8.44055]
[1776900690566,46.63,78302.67,0.0,0.94424,3e-05,8.44055]
[1776900690693,46.63,78302.67,0.0,0.94424,3e-05,8.44055]
[1776900696371,46.63,78300.04,0.0,0.94417,3e-05,8.44725]
[1776900696421,46.63,78280.5,0.0,0.94354,3e-05,8.52036]
[1776900697085,46.63,78269.42,0.0,0.94318,3e-05,8.56198]
[1776900698094,46.63,78265.88,0.0,0.94306,3e-05,8.57531]
[1776900699179,46.63,78265.88,0.0,0.94306,3e-05,8.57531]
[1776900699222,46.62,78262.24,0.0,0.94295,3e-05,8.58882]
[1776900702122,46.62,78265.95,0.0,0.94307,3e-05,8.57441]
[1776900703129,46.62,78262.82,0.0,0.94297,3e-05,8.58609]
[1776900704136,46.62,78259.58,0.0,0.94287,3e-05,8.59816]
[1776900707157,46.62,78255.04,0.0,0.94272,3e-05,8.61474]
[1776900712193,46.62,78258.54,0.0,0.94284,3e-05,8.60044]
[1776900713200,46.62,78265.09,0.0,0.94306,3e-05,8.57554]
[1776900713576,46.62,78265.09,0.0,0.94306,3e-05,8.57554]
[1776900714459,46.62,78265.09,0.0,0.94306,3e-05,8.57554]
[1776900717090,46.62,78265.57,0.0,0.94308,3e-05,8.57326]
[1776900717228,46.62,78268.03,0.0,0.94316,3e-05,8.5637]
[1776900719242,46.62,78263.59,0.0,0.94302,3e-05,8.57988]
[1776900720097,46.62,78263.59,0.0,0.94302,3e-05,8.57988]
[1776900720202,46.62,78263.59,0.0,0.94302,3e-05,8.57988]
[1776900720249,46.62,78255.62,0.0,0.94276,3e-05,8.60978]
[1776900722263,46.61,78256.01,0.0,0.94278,3e-05,8.60786]
[1776900723084,46.61,78256.01,0.0,0.94278,3e-05,8.60786]
[1776900723223,46.61,78256.01,0.0,0.94278,3e-05,8.60786]
[1776900725283,46.61,78259.12,0.0,0.94289,3e-05,8.59546]
[1776900726383,46.61,78264.39,0.0,0.94306,3e-05,8.57539]
[1776900726677,46.61,78264.39,0.0,0.94306,3e-05,8.57539]
[1776900726690,46.61,78264.39,0.0,0.94306,3e-05,8.57539]
[1776900728443,46.61,78263.01,0.0,0.94302,3e-05,8.58029]
[1776900729312,46.61,78263.15,0.0,0.94303,3e-05,8.57914]
[1776900730788,46.61,78263.05,0.0,0.94303,3e-05,8.57934]
[1776900730940,46.61,78263.05,0.0,0.94303,3e-05,8.57934]
[1776900734357,46.61,78255.39,0.0,0.94278,3e-05,8.60748]
[1776900735365,46.61,78249.51,0.0,0.94259,3e-05,8.62947]
[1776900736042,46.61,78249.51,0.0,0.94259,3e-05,8.62947]
[1776900736191,46.61,78249.51,0.0,0.94259,3e-05,8.62947]
[1776900736371,46.61,78244.26,0.0,0.94242,3e-05,8.64908]
[1776900739045,46.61,78244.6,0.0,0.94244,3e-05,8.64718]
[1776900739186,46.61,78244.6,0.0,0.94244,3e-05,8.64718]
[1776900741549,46.6,78243.24,0.0,0.9424,3e-05,8.6515]
[1776900741698,46.6,78243.24,0.0,0.9424,3e-05,8.6515]
[1776900744644,46.6,78240.99,0.0,0.94233,3e-05,8.65909]
[1776900744691,46.6,78240.99,0.0,0.94233,3e-05,8.65909]
[1776900750137,46.6,78239.71,0.0,0.9423,3e-05,8.66241]
[1776900750198,46.6,78239.71,0.0,0.9423,3e-05,8.66241]
[1776900750471,46.6,78239.79,0.0,0.94231,3e-05,8.66179]
[1776900753130,46.6,78239.51,0.0,0.94232,3e-05,8.65918]
[1776900753199,46.6,78239.51,0.0,0.94232,3e-05,8.65918]
[1776900755506,46.59,78246.14,0.0,0.94255,3e-05,8.63317]
[1776900756646,46.59,78248.02,0.0,0.94261,3e-05,8.62579]
[1776900756691,46.59,78248.02,0.0,0.94261,3e-05,8.62579]
[1776900758702,46.59,78250.28,0.0,0.94269,3e-05,8.61675]
[1776900758941,46.59,78250.28,0.0,0.94269,3e-05,8.61675]
[1776900759534,46.59,78250.59,0.0,0.9427,3e-05,8.61534]
[1776900762389,46.59,78250.68,0.0,0.94271,3e-05,8.61476]
[1776900762442,46.59,78250.68,0.0,0.94271,3e-05,8.61476]
[1776900762555,46.59,78243.53,0.0,0.94248,3e-05,8.64133]
[1776900764839,46.59,78246.54,0.0,0.94258,3e-05,8.62964]
[1776900764936,46.59,78246.54,0.0,0.94258,3e-05,8.62964]
[1776900764940,46.59,78255.99,0.0,0.94289,3e-05,8.59366]
[1776900765576,46.59,78258.88,0.0,0.94299,3e-05,8.58255]
[1776900766582,46.59,78263.55,0.0,0.94314,3e-05,8.56475]
[1776900769403,46.59,78266.2,0.0,0.94323,3e-05,8.55462]
[1776900769442,46.59,78266.2,0.0,0.94323,3e-05,8.55462]
[1776900769454,46.59,78266.02,0.0,0.94323,3e-05,8.55502]
[1776900774639,46.59,78272.23,0.0,0.94344,3e-05,8.53097]
[1776900775646,46.59,78283.77,0.0,0.94381,3e-05,8.48756]
[1776900777226,46.59,78283.77,0.0,0.94381,3e-05,8.48756]
[1776900777446,46.59,78283.77,0.0,0.94381,3e-05,8.48756]
[1776900777547,46.59,78288.74,0.0,0.94397,3e-05,8.46878]
[1776900781688,46.59,78296.61,0.0,0.94423,3e-05,8.43914]
[1776900784806,46.59,78296.31,0.0,0.94422,3e-05,8.44035]
[1776900784935,46.59,78296.31,0.0,0.94422,3e-05,8.44035]
[1776900790906,46.59,78299.95,0.0,0.94433,3e-05,8.42712]
[1776900790938,46.59,78299.95,0.0,0.94433,3e-05,8.42712]
[1776900791007,46.59,78300.85,0.0,0.94436,3e-05,8.42383]
[1776900796793,46.59,78300.88,0.0,0.94436,3e-05,8.42413]
[1776900798086,46.59,78300.88,0.0,0.94436,3e-05,8.42413]
[1776900798193,46.59,78300.88,0.0,0.94436,3e-05,8.42413]
[1776900798439,46.59,78300.88,0.0,0.94436,3e-05,8.42413]
[1776900798528,46.59,78301.53,0.0,0.94438,3e-05,8.42187]
[1776900803842,46.59,78305.09,0.0,0.94449,3e-05,8.40907]
[1776900805858,46.59,78309.76,0.0,0.94464,3e-05,8.39176]
[1776900806848,46.59,78309.76,0.0,0.94464,3e-05,8.39176]
[1776900806942,46.59,78309.76,0.0,0.94464,3e-05,8.39176]
[1776900807293,46.59,78309.76,0.0,0.94464,3e-05,8.39176]
[1776900807441,46.59,78309.76,0.0,0.94464,3e-05,8.39176]
[1776900807542,46.59,78309.94,0.0,0.94464,3e-05,8.39136]
[1776900809920,46.59,78303.06,0.0,0.94442,3e-05,8.41725]
[1776900812177,46.59,78302.14,0.0,0.94439,3e-05,8.42077]
[1776900812199,46.59,78302.14,0.0,0.94439,3e-05,8.42077]
[1776900812276,46.59,78300.67,0.0,0.94436,3e-05,8.4234]
[1776900812627,46.59,78300.67,0.0,0.94436,3e-05,8.4234]
[1776900812688,46.59,78300.67,0.0,0.94436,3e-05,8.4234]
[1776900815962,46.59,78308.74,0.0,0.94461,3e-05,8.39359]
[1776900818284,46.59,78311.38,0.0,0.9447,3e-05,8.38378]
[1776900818436,46.59,78311.38,0.0,0.9447,3e-05,8.38378]
[1776900818509,46.59,78310.99,0.0,0.94468,3e-05,8.38526]
[1776900818944,46.59,78310.99,0.0,0.94468,3e-05,8.38526]
[1776900819200,46.59,78310.99,0.0,0.94468,3e-05,8.38526]
[1776900823011,46.59,78304.51,0.0,0.94448,3e-05,8.40941]
[1776900824912,46.59,78302.44,0.0,0.94441,3e-05,8.4171]
[1776900824940,46.59,78302.44,0.0,0.94441,3e-05,8.4171]
[1776900825025,46.59,78302.88,0.0,0.94443,3e-05,8.41542]
[1776900825766,46.59,78302.88,0.0,0.94443,3e-05,8.41542]
[1776900825939,46.59,78302.88,0.0,0.94443,3e-05,8.41542]
[1776900831067,46.59,78301.81,0.0,0.94439,3e-05,8.41919]
[1776900836476,46.59,78301.0,0.0,0.94436,3e-05,8.42259]
[1776900836541,46.59,78300.92,0.0,0.94436,3e-05,8.42308]
[1776900836692,46.59,78300.92,0.0,0.94436,3e-05,8.42308]
[1776900836955,46.59,78300.92,0.0,0.94436,3e-05,8.42308]
[1776900837190,46.59,78300.92,0.0,0.94436,3e-05,8.42308]
[1776900843151,46.59,78301.29,0.0,0.94437,3e-05,8.42225]
[1776900849193,46.59,78300.66,0.0,0.94434,3e-05,8.42519]
[1776900850791,46.6,78300.77,0.0,0.94434,3e-05,8.42497]
[1776900850937,46.6,78300.77,0.0,0.94434,3e-05,8.42497]
[1776900851207,46.6,78302.2,0.0,0.94439,3e-05,8.41964]
[1776900852214,46.6,78306.77,0.0,0.94454,3e-05,8.40271]
[1776900853169,46.6,78306.77,0.0,0.94454,3e-05,8.40271]
[1776900853192,46.6,78306.77,0.0,0.94454,3e-05,8.40271]
[1776900854227,46.6,78293.23,0.0,0.9441,3e-05,8.45346]
[1776900855235,46.6,78284.47,0.0,0.94381,3e-05,8.48635]
[1776900856242,46.6,78279.6,0.0,0.94366,3e-05,8.50464]
[1776900858416,46.6,78276.69,0.0,0.94356,3e-05,8.51552]
[1776900858444,46.6,78276.69,0.0,0.94356,3e-05,8.51552]
[1776900858517,46.6,78277.71,0.0,0.9436,3e-05,8.51162]
[1776900859141,46.6,78277.71,0.0,0.9436,3e-05,8.51162]
[1776900859195,46.6,78277.71,0.0,0.9436,3e-05,8.51162]
[1776900861277,46.6,78272.83,0.0,0.94344,3e-05,8.52975]
[1776900866312,46.59,78277.65,0.0,0.9436,3e-05,8.51125]
[1776900868325,46.59,78283.27,0.0,0.94378,3e-05,8.48996]
[1776900869944,46.59,78283.41,0.0,0.94379,3e-05,8.4894]
[1776900870205,46.59,78283.41,0.0,0.94379,3e-05,8.4894]
[1776900870340,46.59,78283.98,0.0,0.94381,3e-05,8.48709]
[1776900870815,46.59,78283.98,0.0,0.94381,3e-05,8.48709]
[1776900870935,46.59,78283.98,0.0,0.94381,3e-05,8.48709]
[1776900876008,46.59,78283.69,0.0,0.94382,3e-05,8.48426]
[1776900876196,46.59,78283.69,0.0,0.94382,3e-05,8.48426]
[1776900876347,46.59,78283.69,0.0,0.94382,3e-05,8.48426]
[1776900876440,46.59,78283.69,0.0,0.94382,3e-05,8.48426]
[1776900876441,46.59,78283.16,0.0,0.94381,3e-05,8.48621]
[1776900878398,46.59,78291.41,0.0,0.94407,3e-05,8.45525]
[1776900880654,46.59,78288.87,0.0,0.94399,3e-05,8.46475]
[1776900880689,46.59,78290.56,0.0,0.94405,3e-05,8.45842]
[1776900881134,46.59,78290.56,0.0,0.94405,3e-05,8.45842]
[1776900881194,46.59,78290.56,0.0,0.94405,3e-05,8.45842]
[1776900881419,46.59,78289.65,0.0,0.94402,3e-05,8.46181]
[1776900886455,46.59,78288.7,0.0,0.94399,3e-05,8.46524]
[1776900887185,46.59,78288.7,0.0,0.94399,3e-05,8.46524]
[1776900887442,46.59,78288.7,0.0,0.94399,3e-05,8.46524]
[1776900887461,46.59,78289.27,0.0,0.94401,3e-05,8.46307]
[1776900887695,46.59,78289.27,0.0,0.94401,3e-05,8.46307]
[1776900887935,46.59,78289.27,0.0,0.94401,3e-05,8.46307]
[1776900891490,46.59,78285.02,0.0,0.94387,3e-05,8.47882]
[1776900892094,46.59,78285.02,0.0,0.94387,3e-05,8.47882]
[1776900892197,46.59,78285.02,0.0,0.94387,3e-05,8.47882]
[1776900892297,46.59,78285.02,0.0,0.94387,3e-05,8.47882]
[1776900892436,46.59,78285.02,0.0,0.94387,3e-05,8.47882]
[1776900892497,46.59,78285.58,0.0,0.94389,3e-05,8.47666]
[1776900896525,46.59,78277.19,0.0,0.94362,3e-05,8.50782]
[1776900897958,46.59,78276.64,0.0,0.9436,3e-05,8.50976]
[1776900898215,46.59,78276.64,0.0,0.9436,3e-05,8.50976]
[1776900898539,46.59,78277.27,0.0,0.94362,3e-05,8.50727]
[1776900898711,46.59,78277.27,0.0,0.94362,3e-05,8.50727]
[1776900898935,46.59,78277.27,0.0,0.94362,3e-05,8.50727]
[1776900901560,46.59,78270.84,0.0,0.94342,3e-05,8.53107]
[1776900904871,46.59,78272.52,0.0,0.94348,3e-05,8.52428]
[1776900904940,46.59,78272.52,0.0,0.94348,3e-05,8.52428]
[1776900905587,46.59,78272.99,0.0,0.94349,3e-05,8.52238]
[1776900907015,46.59,78272.3,0.0,0.94347,3e-05,8.52483]
[1776900907210,46.59,78272.3,0.0,0.94347,3e-05,8.52483]
[1776900907602,46.59,78277.56,0.0,0.94364,3e-05,8.50494]
[1776900910623,46.59,78290.55,0.0,0.94407,3e-05,8.456]
[1776900911630,46.59,78294.08,0.0,0.94418,3e-05,8.44278]
[1776900913135,46.59,78293.89,0.0,0.94418,3e-05,8.44349]
[1776900913189,46.59,78293.89,0.0,0.94418,3e-05,8.44349]
[1776900913644,46.59,78293.81,0.0,0.94417,3e-05,8.44379]
[1776900917232,46.59,78294.56,0.0,0.9442,3e-05,8.44101]
[1776900917437,46.59,78294.56,0.0,0.9442,3e-05,8.44101]
[1776900923714,46.59,78293.99,0.0,0.94418,3e-05,8.44326]
[1776900929208,46.59,78293.9,0.0,0.94417,3e-05,8.44369]
[1776900929441,46.59,78293.9,0.0,0.94417,3e-05,8.44369]
[1776900929688,46.59,78293.9,0.0,0.94417,3e-05,8.44369]
[1776900929535,46.59,78294.8,0.0,0.9442,3e-05,8.44038]
[1776900930763,46.59,78303.26,0.0,0.94447,3e-05,8.40884]
[1776900931770,46.59,78305.31,0.0,0.94456,3e-05,8.39827]
[1776900933694,46.59,78305.31,0.0,0.94456,3e-05,8.39827]
[1776900933936,46.59,78304.99,0.0,0.94455,3e-05,8.39955]
[1776900933967,46.59,78306.11,0.0,0.94458,3e-05,8.39548]
[1776900935753,46.59,78306.12,0.0,0.94458,3e-05,8.39555]
[1776900935935,46.59,78306.12,0.0,0.94458,3e-05,8.39555]
[1776900940821,46.59,78304.84,0.0,0.94454,3e-05,8.40073]
[1776900940943,46.59,78304.84,0.0,0.94454,3e-05,8.40073]
[1776900942036,46.59,78305.43,0.0,0.94455,3e-05,8.39873]
[1776900942197,46.59,78305.43,0.0,0.94455,3e-05,8.39873]
[1776900942261,46.59,78304.82,0.0,0.94453,3e-05,8.4011]
[1776900947883,46.59,78310.43,0.0,0.94471,3e-05,8.38084]
[1776900949543,46.59,78310.43,0.0,0.94471,3e-05,8.38084]
[1776900949691,46.59,78310.43,0.0,0.94471,3e-05,8.38084]
[1776900950904,46.59,78314.87,0.0,0.94485,3e-05,8.36474]
[1776900954138,46.59,78314.03,0.0,0.94482,3e-05,8.36818]
[1776900954194,46.59,78314.03,0.0,0.94482,3e-05,8.36818]
[1776900955939,46.59,78321.25,0.0,0.94504,3e-05,8.34186]
[1776900956946,46.59,78326.37,0.0,0.9452,3e-05,8.32309]
[1776900958408,46.59,78326.37,0.0,0.9452,3e-05,8.32309]
[1776900958447,46.59,78326.37,0.0,0.9452,3e-05,8.32309]
[1776900958544,46.59,78323.76,0.0,0.94512,3e-05,8.33319]
[1776900958753,46.59,78323.76,0.0,0.94512,3e-05,8.33319]
[1776900958937,46.59,78323.76,0.0,0.94512,3e-05,8.33319]
[1776900960973,46.6,78317.78,0.0,0.94492,3e-05,8.35576]
[1776900962252,46.6,78317.78,0.0,0.94492,3e-05,8.35576]
[1776900962361,46.6,78317.78,0.0,0.94492,3e-05,8.35576]
[1776900962438,46.6,78317.78,0.0,0.94492,3e-05,8.35576]
[1776900962460,46.6,78314.53,0.0,0.94482,3e-05,8.36815]
[1776900966009,46.6,78303.85,0.0,0.94447,3e-05,8.40832]
[1776900967729,46.6,78303.85,0.0,0.94447,3e-05,8.40832]
[1776900967016,46.6,78298.66,0.0,0.9443,3e-05,8.42776]
[1776900967940,46.6,78298.66,0.0,0.9443,3e-05,8.42776]
[1776900968730,46.6,78298.66,0.0,0.9443,3e-05,8.42776]
[1776900968023,46.6,78296.55,0.0,0.94424,3e-05,8.4357]
[1776900968940,46.6,78296.55,0.0,0.94424,3e-05,8.4357]
[1776900972929,46.6,78298.02,0.0,0.94428,3e-05,8.43045]
[1776900972939,46.6,78298.02,0.0,0.94428,3e-05,8.43045]
[1776900973118,46.6,78298.02,0.0,0.94428,3e-05,8.43045]
[1776900973195,46.6,78298.02,0.0,0.94428,3e-05,8.43045]
[1776900973214,46.6,78298.87,0.0,0.94431,3e-05,8.42734]
[1776900974065,46.6,78303.35,0.0,0.94445,3e-05,8.41071]
[1776900977033,46.6,78304.07,0.0,0.94447,3e-05,8.40824]
[1776900977201,46.6,78304.07,0.0,0.94447,3e-05,8.40824]
[1776900977213,46.6,78307.71,0.0,0.94459,3e-05,8.39479]
[1776900978074,46.6,78307.71,0.0,0.94459,3e-05,8.39479]
[1776900978199,46.6,78307.71,0.0,0.94459,3e-05,8.39479]
[1776900980968,46.6,78312.37,0.0,0.94473,3e-05,8.37786]
[1776900981191,46.6,78312.37,0.0,0.94473,3e-05,8.37786]
[1776900981197,46.6,78313.59,0.0,0.94477,3e-05,8.37348]
[1776900982617,46.6,78313.59,0.0,0.94477,3e-05,8.37348]
[1776900982689,46.6,78313.59,0.0,0.94477,3e-05,8.37348]
[1776900982714,46.6,78318.67,0.0,0.94493,3e-05,8.35497]
[1776900988162,46.6,78321.18,0.0,0.945,3e-05,8.34669]
[1776900989096,46.6,78321.18,0.0,0.945,3e-05,8.34669]
[1776900989197,46.6,78321.18,0.0,0.945,3e-05,8.34669]
[1776900989379,46.6,78321.18,0.0,0.945,3e-05,8.34669]
[1776900989438,46.6,78321.18,0.0,0.945,3e-05,8.34669]
[1776900989537,46.6,78321.18,0.0,0.945,3e-05,8.34711]
[1776900995967,46.61,78320.43,0.0,0.94499,3e-05,8.3477]
[1776900996189,46.61,78320.43,0.0,0.94499,3e-05,8.3477]
[1776900996741,46.61,78320.43,0.0,0.94499,3e-05,8.3477]
[1776900996746,46.61,78321.17,0.0,0.945,3e-05,8.34559]
[1776900996938,46.61,78321.17,0.0,0.945,3e-05,8.34559]
[1776901002261,46.61,78320.15,0.0,0.94496,3e-05,8.35041]
[1776901005214,46.61,78320.42,0.0,0.94497,3e-05,8.34961]
[1776901005436,46.61,78320.42,0.0,0.94497,3e-05,8.34961]
[1776901005627,46.61,78320.42,0.0,0.94497,3e-05,8.34961]
[1776901005687,46.61,78320.42,0.0,0.94497,3e-05,8.34961]
[1776901005789,46.61,78320.93,0.0,0.94498,3e-05,8.34834]
[1776901011324,46.61,78321.57,0.0,0.94499,3e-05,8.347]
[1776901016359,46.62,78320.04,0.0,0.94493,3e-05,8.3537]
[1776901021552,46.62,78319.9,0.0,0.94493,3e-05,8.35482]
[1776901021690,46.62,78319.9,0.0,0.94493,3e-05,8.35482]
[1776901025945,46.62,78320.11,0.0,0.94492,3e-05,8.35541]
[1776901026197,46.62,78320.11,0.0,0.94492,3e-05,8.35541]
[1776901027080,46.62,78320.5,0.0,0.94493,3e-05,8.35416]
[1776901027193,46.62,78320.5,0.0,0.94493,3e-05,8.35416]
[1776901027437,46.62,78325.1,0.0,0.94508,3e-05,8.3373]
[1776901028444,46.62,78332.47,0.0,0.94531,3e-05,8.31003]
[1776901029187,46.62,78332.47,0.0,0.94531,3e-05,8.31003]
[1776901029440,46.62,78332.47,0.0,0.94531,3e-05,8.31003]
[1776901029451,46.62,78332.73,0.0,0.94531,3e-05,8.30956]
[1776901031465,46.62,78324.59,0.0,0.94505,3e-05,8.34021]
[1776901031937,46.62,78324.59,0.0,0.94505,3e-05,8.34021]
[1776901032472,46.62,78319.88,0.0,0.9449,3e-05,8.35788]
[1776901033493,46.62,78319.88,0.0,0.9449,3e-05,8.35788]
[1776901033687,46.62,78319.88,0.0,0.9449,3e-05,8.35788]
[1776901033782,46.62,78310.7,0.0,0.94461,3e-05,8.39216]
[1776901034486,46.63,78307.8,0.0,0.94451,3e-05,8.40307]
[1776901038515,46.63,78312.23,0.0,0.94465,3e-05,8.38699]
[1776901040956,46.63,78314.15,0.0,0.94471,3e-05,8.3801]
[1776901041195,46.63,78314.15,0.0,0.94471,3e-05,8.3801]
[1776901045208,46.63,78310.3,0.0,0.94458,3e-05,8.39496]
[1776901045364,46.63,78310.3,0.0,0.94458,3e-05,8.39496]
[1776901045436,46.63,78310.3,0.0,0.94458,3e-05,8.39496]
[1776901045563,46.63,78308.93,0.0,0.94454,3e-05,8.40017]
[1776901049592,46.63,78304.58,0.0,0.94439,3e-05,8.4168]
[1776901050177,46.63,78304.58,0.0,0.94439,3e-05,8.4168]
[1776901050194,46.63,78304.58,0.0,0.94439,3e-05,8.4168]
[1776901050844,46.63,78304.58,0.0,0.94439,3e-05,8.4168]
[1776901050599,46.63,78304.09,0.0,0.94438,3e-05,8.41884]
[1776901050939,46.63,78304.09,0.0,0.94438,3e-05,8.41884]
[1776901054539,46.63,78303.03,0.0,0.94435,3e-05,8.4204]
[1776901054692,46.63,78303.03,0.0,0.94435,3e-05,8.4204]
[1776901054776,46.63,78307.56,0.0,0.9445,3e-05,8.40374]
[1776901055250,46.63,78307.56,0.0,0.9445,3e-05,8.40374]
[1776901055454,46.63,78307.56,0.0,0.9445,3e-05,8.40374]
[1776901058655,46.63,78312.39,0.0,0.94464,3e-05,8.38678]
[1776901063690,46.64,78308.63,0.0,0.94451,3e-05,8.40212]
[1776901064384,46.64,78308.63,0.0,0.94451,3e-05,8.40212]
[1776901064441,46.64,78308.63,0.0,0.94451,3e-05,8.40212]
[1776901064754,46.64,78308.63,0.0,0.94451,3e-05,8.40212]
[1776901064855,46.64,78308.68,0.0,0.94451,3e-05,8.4022]
[1776901064939,46.64,78308.68,0.0,0.94451,3e-05,8.4022]
[1776901070404,46.64,78310.53,0.0,0.94456,3e-05,8.39638]
[1776901070438,46.64,78310.53,0.0,0.94456,3e-05,8.39638]
[1776901070773,46.64,78310.53,0.0,0.94456,3e-05,8.39638]
[1776901070778,46.64,78310.34,0.0,0.94455,3e-05,8.39765]
[1776901070938,46.64,78310.34,0.0,0.94455,3e-05,8.39765]
[1776901076781,46.64,78312.6,0.0,0.94461,3e-05,8.39096]
[1776901081338,46.65,78312.67,0.0,0.9446,3e-05,8.39159]
[1776901081441,46.65,78312.67,0.0,0.9446,3e-05,8.39159]
[1776901081816,46.65,78311.51,0.0,0.94456,3e-05,8.39649]
[1776901081937,46.65,78311.51,0.0,0.94456,3e-05,8.39649]
[1776901083748,46.65,78311.91,0.0,0.94457,3e-05,8.3953]
[1776901083939,46.65,78314.32,0.0,0.94465,3e-05,8.38663]
[1776901084837,46.65,78317.22,0.0,0.94474,3e-05,8.37617]
[1776901087375,46.65,78316.5,0.0,0.94471,3e-05,8.37949]
[1776901087437,46.65,78316.5,0.0,0.94471,3e-05,8.37949]
[1776901093588,46.66,78318.54,0.0,0.94476,3e-05,8.37387]
[1776901094077,46.66,78318.09,0.0,0.94474,3e-05,8.37587]
[1776901094190,46.66,78318.09,0.0,0.94474,3e-05,8.37587]
[1776901096435,46.66,78320.63,0.0,0.94482,3e-05,8.36677]
[1776901096537,46.66,78324.63,0.0,0.94494,3e-05,8.35264]
[1776901098818,46.66,78325.37,0.0,0.94496,3e-05,8.34989]
[1776901098937,46.66,78325.24,0.0,0.94496,3e-05,8.35074]
[1776901102751,46.66,78325.73,0.0,0.94496,3e-05,8.35005]
[1776901102936,46.66,78325.85,0.0,0.94496,3e-05,8.35035]
[1776901102963,46.66,78317.64,0.0,0.9447,3e-05,8.3808]
[1776901104519,46.66,78317.64,0.0,0.9447,3e-05,8.3808]
[1776901104694,46.66,78317.64,0.0,0.9447,3e-05,8.3808]
[1776901104712,46.67,78314.02,0.0,0.94458,3e-05,8.39488]
[1776901107602,46.67,78313.1,0.0,0.94455,3e-05,8.39859]
[1776901107696,46.67,78313.1,0.0,0.94455,3e-05,8.39859]
[1776901113226,46.67,78311.78,0.0,0.94451,3e-05,8.4022]
[1776901113441,46.67,78311.78,0.0,0.94451,3e-05,8.4022]
[1776901113476,46.67,78311.08,0.0,0.94448,3e-05,8.40509]
[1776901114836,46.67,78311.08,0.0,0.94448,3e-05,8.40509]
[1776901114040,46.67,78306.27,0.0,0.94433,3e-05,8.42327]
[1776901114939,46.67,78306.27,0.0,0.94433,3e-05,8.42327]
[1776901119254,46.67,78306.85,0.0,0.94434,3e-05,8.42206]
[1776901119436,46.67,78306.85,0.0,0.94434,3e-05,8.42206]
[1776901119729,46.67,78306.85,0.0,0.94434,3e-05,8.42206]
[1776901119766,46.67,78307.37,0.0,0.94435,3e-05,8.42062]
[1776901120082,46.67,78299.29,0.0,0.94409,3e-05,8.45073]
[1776901121089,46.68,78285.2,0.0,0.94363,3e-05,8.5036]
[1776901122096,46.68,78286.36,0.0,0.94367,3e-05,8.49948]
[1776901123622,46.68,78286.36,0.0,0.94367,3e-05,8.49948]
[1776901125214,46.68,78286.87,0.0,0.94368,3e-05,8.49802]
[1776901125434,46.68,78286.87,0.0,0.94368,3e-05,8.49802]
[1776901125512,46.68,78285.61,0.0,0.94364,3e-05,8.50296]
[1776901131159,46.68,78284.94,0.0,0.94361,3e-05,8.50672]
[1776901133173,46.68,78279.2,0.0,0.94342,3e-05,8.52865]
[1776901134634,46.68,78279.2,0.0,0.94342,3e-05,8.52865]
[1776901134690,46.68,78279.2,0.0,0.94342,3e-05,8.52865]
[1776901134735,46.68,78271.79,0.0,0.94317,3e-05,8.55675]
[1776901136193,46.68,78265.64,0.0,0.94297,3e-05,8.57999]
[1776901137790,46.68,78265.64,0.0,0.94297,3e-05,8.57999]
[1776901143243,46.68,78268.27,0.0,0.94305,3e-05,8.5705]
[1776901145256,46.68,78276.66,0.0,0.94333,3e-05,8.53913]
[1776901147271,46.68,78278.67,0.0,0.94339,3e-05,8.53185]
[1776901148726,46.68,78278.67,0.0,0.94339,3e-05,8.53185]
[1776901148937,46.68,78278.67,0.0,0.94339,3e-05,8.53185]
[1776901148805,46.68,78276.13,0.0,0.9433,3e-05,8.54163]
[1776901154321,46.69,78271.76,0.0,0.94316,3e-05,8.5585]
[1776901158349,46.69,78266.51,0.0,0.94298,3e-05,8.57855]
[1776901163384,46.69,78266.27,0.0,0.94297,3e-05,8.57966]
[1776901165399,46.69,78271.52,0.0,0.94315,3e-05,8.56001]
[1776901170433,46.69,78275.98,0.0,0.94329,3e-05,8.54369]
[1776901173455,46.69,78284.82,0.0,0.94359,3e-05,8.50781]
[1776901177488,46.69,78279.98,0.0,0.94343,3e-05,8.52654]
[1776901180512,46.69,78274.57,0.0,0.94325,3e-05,8.54722]
[1776901184539,46.69,78279.22,0.0,0.9434,3e-05,8.53015]
[1776901185547,46.69,78284.26,0.0,0.94356,3e-05,8.51135]
[1776901190582,46.69,78282.46,0.0,0.9435,3e-05,8.51875]
[1776901195618,46.69,78281.54,0.0,0.94346,3e-05,8.52281]
[1776901197631,46.7,78286.73,0.0,0.94363,3e-05,8.50372]
[1776901198639,46.7,78293.4,0.0,0.94384,3e-05,8.47891]
[1776901200654,46.7,78295.21,0.0,0.9439,3e-05,8.47252]
[1776901201661,46.7,78281.74,0.0,0.94346,3e-05,8.52313]
[1776901202668,46.7,78278.1,0.0,0.94334,3e-05,8.53689]
[1776901207703,46.7,78286.15,0.0,0.9436,3e-05,8.50716]
[1776901208713,46.7,78291.48,0.0,0.94377,3e-05,8.48735]
[1776901209720,46.7,78296.87,0.0,0.94394,3e-05,8.46738]
[1776901214044,46.7,78300.98,0.0,0.94407,3e-05,8.45287]
[1776901214196,46.7,78300.98,0.0,0.94407,3e-05,8.45287]
[1776901217934,46.7,78300.16,0.0,0.94403,3e-05,8.4566]
[1776901217984,46.7,78300.74,0.0,0.94405,3e-05,8.45465]
[1776901218187,46.7,78300.74,0.0,0.94405,3e-05,8.45465]
[1776901223818,46.71,78299.3,0.0,0.94399,3e-05,8.46136]
[1776901229860,46.71,78299.5,0.0,0.94399,3e-05,8.46194]
[1776901231688,46.71,78299.98,0.0,0.944,3e-05,8.46037]
[1776901237030,46.71,78303.37,0.0,0.94412,3e-05,8.4459]
[1776901237190,46.71,78306.43,0.0,0.94422,3e-05,8.43476]
[1776901237916,46.71,78308.52,0.0,0.94428,3e-05,8.42725]
[1776901242950,46.72,78309.4,0.0,0.9443,3e-05,8.42542]
[1776901245785,46.72,78309.65,0.0,0.9443,3e-05,8.42507]
[1776901245978,46.72,78304.9,0.0,0.94414,3e-05,8.44305]
[1776901250425,46.72,78305.94,0.0,0.94417,3e-05,8.44024]
[1776901250437,46.72,78305.94,0.0,0.94417,3e-05,8.44024]
[1776901251014,46.72,78306.66,0.0,0.94419,3e-05,8.43783]
[1776901256049,46.72,78305.59,0.0,0.94414,3e-05,8.44316]
[1776901261084,46.73,78304.8,0.0,0.94411,3e-05,8.44741]
[1776901266119,46.73,78304.72,0.0,0.94409,3e-05,8.449]
[1776901269140,46.73,78310.77,0.0,0.94428,3e-05,8.42726]
[1776901270147,46.73,78316.15,0.0,0.94445,3e-05,8.40755]
[1776901276189,46.74,78317.11,0.0,0.94447,3e-05,8.40597]
[1776901281224,46.74,78318.08,0.0,0.94448,3e-05,8.40408]
[1776901286259,46.74,78317.72,0.0,0.94446,3e-05,8.40715]
[1776901287968,46.74,78317.72,0.0,0.94446,3e-05,8.40715]
[1776901288273,46.75,78309.75,0.0,0.9442,3e-05,8.43748]
[1776901289280,46.75,78303.86,0.0,0.944,3e-05,8.45972]
[1776901291489,46.75,78303.92,0.0,0.944,3e-05,8.45977]
[1776901297094,46.75,78304.37,0.0,0.94403,3e-05,8.45635]
[1776901297436,46.75,78301.19,0.0,0.94392,3e-05,8.46848]
[1776901297537,46.75,78295.2,0.0,0.94373,3e-05,8.4911]
[1776901300357,46.75,78289.4,0.0,0.94353,3e-05,8.51341]
[1776901302709,46.75,78287.06,0.0,0.94345,3e-05,8.52235]
[1776901302940,46.75,78287.06,0.0,0.94345,3e-05,8.52235]
[1776901303041,46.75,78285.56,0.0,0.9434,3e-05,8.52829]
[1776901308413,46.76,78285.95,0.0,0.94341,3e-05,8.52764]
[1776901313436,46.76,78286.24,0.0,0.94341,3e-05,8.52723]
[1776901315042,46.76,78286.46,0.0,0.94342,3e-05,8.52658]
[1776901315049,46.76,78286.46,0.0,0.94342,3e-05,8.52693]
[1776901315192,46.76,78286.46,0.0,0.94342,3e-05,8.52693]
[1776901320497,46.76,78282.87,0.0,0.94329,3e-05,8.54123]
[1776901321812,46.76,78282.87,0.0,0.94329,3e-05,8.54123]
[1776901322517,46.76,78270.3,0.0,0.94288,3e-05,8.58874]
[1776901323520,46.76,78260.68,0.0,0.94256,3e-05,8.62504]
[1776901324528,46.76,78262.26,0.0,0.94262,3e-05,8.61911]
[1776901328436,46.76,78259.7,0.0,0.94253,3e-05,8.62886]
[1776901328691,46.76,78259.7,0.0,0.94253,3e-05,8.62886]
[1776901328789,46.76,78259.04,0.0,0.94251,3e-05,8.63136]
[1776901333591,46.76,78254.28,0.0,0.94235,3e-05,8.64932]
[1776901335605,46.76,78265.44,0.0,0.94272,3e-05,8.60718]
[1776901336612,46.76,78270.35,0.0,0.94288,3e-05,8.58867]
[1776901337619,46.76,78271.74,0.0,0.94293,3e-05,8.58348]
[1776901342654,46.76,78270.53,0.0,0.94288,3e-05,8.58834]
[1776901347689,46.76,78270.47,0.0,0.94288,3e-05,8.58882]
[1776901352724,46.76,78270.03,0.0,0.94288,3e-05,8.58763]
[1776901357759,46.76,78269.07,0.0,0.94285,3e-05,8.59146]
[1776901362794,46.76,78270.47,0.0,0.94289,3e-05,8.58634]
[1776901367829,46.76,78266.3,0.0,0.94275,3e-05,8.60214]
[1776901371859,46.76,78260.67,0.0,0.94257,3e-05,8.62337]
[1776901376894,46.76,78255.85,0.0,0.94241,3e-05,8.64139]
[1776901380922,46.76,78262.16,0.0,0.94262,3e-05,8.61735]
[1776901384950,46.76,78269.18,0.0,0.94285,3e-05,8.59083]
[1776901389986,46.76,78271.03,0.0,0.94292,3e-05,8.58354]
[1776901395021,46.76,78273.8,0.0,0.94301,3e-05,8.57221]
[1776901400056,46.76,78266.54,0.0,0.94278,3e-05,8.59969]
[1776901405091,46.76,78265.89,0.0,0.94275,3e-05,8.60212]
[1776901410126,46.76,78266.33,0.0,0.94277,3e-05,8.60044]
[1776901414154,46.76,78274.58,0.0,0.94306,3e-05,8.56638]
[1776901416168,46.76,78278.24,0.0,0.94318,3e-05,8.55277]
[1776901421203,46.76,78278.61,0.0,0.94318,3e-05,8.55177]
[1776901423217,46.76,78284.27,0.0,0.94337,3e-05,8.5307]
[1776901428252,46.76,78286.0,0.0,0.94342,3e-05,8.52476]
[1776901434294,46.76,78286.22,0.0,0.94342,3e-05,8.52457]
[1776901439329,46.77,78288.54,0.0,0.94349,3e-05,8.51644]
[1776901444364,46.77,78286.51,0.0,0.94342,3e-05,8.52459]
[1776901446377,46.77,78295.97,0.0,0.94373,3e-05,8.48942]
[1776901448392,46.77,78301.94,0.0,0.94392,3e-05,8.46746]
[1776901450038,46.77,78301.94,0.0,0.94392,3e-05,8.46746]
[1776901450191,46.77,78301.94,0.0,0.94392,3e-05,8.46746]
[1776901455440,46.77,78307.89,0.0,0.94409,3e-05,8.44675]
[1776901460476,46.77,78307.81,0.0,0.94408,3e-05,8.44816]
[1776901462909,46.78,78309.07,0.0,0.94412,3e-05,8.44392]
[1776901462939,46.78,78309.07,0.0,0.94412,3e-05,8.44392]
[1776901463247,46.78,78307.79,0.0,0.94408,3e-05,8.44891]
[1776901463441,46.78,78307.79,0.0,0.94408,3e-05,8.44891]
[1776901468323,46.78,78306.42,0.0,0.94402,3e-05,8.4549]
[1776901468438,46.78,78306.42,0.0,0.94402,3e-05,8.4549]
[1776901468532,46.78,78307.05,0.0,0.94404,3e-05,8.45277]
[1776901470546,46.78,78302.26,0.0,0.94388,3e-05,8.47107]
[1776901471553,46.78,78293.29,0.0,0.94361,3e-05,8.50172]
[1776901472559,46.78,78283.53,0.0,0.94329,3e-05,8.53838]
[1776901473567,46.78,78282.26,0.0,0.94325,3e-05,8.54323]
[1776901475564,46.78,78282.56,0.0,0.94326,3e-05,8.54219]
[1776901475692,46.78,78282.56,0.0,0.94326,3e-05,8.54219]
[1776901481623,46.78,78281.47,0.0,0.94322,3e-05,8.54685]
[1776901483405,46.78,78281.87,0.0,0.94323,3e-05,8.54543]
[1776901483444,46.78,78281.87,0.0,0.94323,3e-05,8.54543]
[1776901483700,46.78,78281.87,0.0,0.94323,3e-05,8.54543]
[1776901483935,46.78,78281.87,0.0,0.94323,3e-05,8.54543]
[1776901484036,46.78,78281.87,0.0,0.94323,3e-05,8.54558]
[1776901489679,46.78,78281.66,0.0,0.94322,3e-05,8.54675]
[1776901491077,46.78,78281.66,0.0,0.94322,3e-05,8.54675]
[1776901491134,46.78,78281.66,0.0,0.94322,3e-05,8.54675]
[1776901491193,46.78,78281.66,0.0,0.94322,3e-05,8.54675]
[1776901491235,46.78,78281.68,0.0,0.94322,3e-05,8.54681]
[1776901496728,46.78,78281.7,0.0,0.94322,3e-05,8.54706]
[1776901501763,46.78,78270.57,0.0,0.94285,3e-05,8.58912]
[1776901503832,46.78,78270.29,0.0,0.94284,3e-05,8.59021]
[1776901503940,46.78,78270.29,0.0,0.94284,3e-05,8.59021]
[1776901504014,46.78,78269.63,0.0,0.94282,3e-05,8.59266]
[1776901506147,46.78,78270.09,0.0,0.94284,3e-05,8.59093]
[1776901506193,46.78,78270.09,0.0,0.94284,3e-05,8.59093]
[1776901511389,46.78,78271.32,0.0,0.94288,3e-05,8.58622]
[1776901511439,46.78,78271.32,0.0,0.94288,3e-05,8.58622]
[1776901511995,46.78,78271.32,0.0,0.94288,3e-05,8.58622]
[1776901512197,46.78,78271.32,0.0,0.94288,3e-05,8.58622]
[1776901512243,46.78,78270.76,0.0,0.94286,3e-05,8.58832]
[1776901518325,46.78,78270.85,0.0,0.94286,3e-05,8.58795]
[1776901518435,46.78,78270.98,0.0,0.94287,3e-05,8.58746]
[1776901518446,46.78,78270.98,0.0,0.94287,3e-05,8.58746]
[1776901518690,46.78,78270.98,0.0,0.94287,3e-05,8.58746]
[1776901518882,46.78,78273.83,0.0,0.94296,3e-05,8.57675]
[1776901520896,46.78,78287.23,0.0,0.9434,3e-05,8.52651]
[1776901522910,46.78,78280.42,0.0,0.94318,3e-05,8.55139]
[1776901524236,46.78,78280.42,0.0,0.94318,3e-05,8.55139]
[1776901524289,46.78,78281.04,0.0,0.9432,3e-05,8.54922]
[1776901524439,46.78,78281.04,0.0,0.9432,3e-05,8.54922]
[1776901524757,46.78,78281.04,0.0,0.9432,3e-05,8.54922]
[1776901524938,46.78,78281.04,0.0,0.9432,3e-05,8.54922]
[1776901529274,46.78,78283.89,0.0,0.94329,3e-05,8.53879]
[1776901529279,46.78,78282.96,0.0,0.94326,3e-05,8.54234]
[1776901529438,46.78,78282.96,0.0,0.94326,3e-05,8.54234]
[1776901534994,46.79,78283.5,0.0,0.94329,3e-05,8.53763]
[1776901537180,46.79,78284.03,0.0,0.94331,3e-05,8.5357]
[1776901537190,46.79,78284.03,0.0,0.94331,3e-05,8.5357]
[1776901540029,46.79,78290.43,0.0,0.94351,3e-05,8.51204]
[1776901544638,46.79,78290.58,0.0,0.94352,3e-05,8.51188]
[1776901544699,46.79,78290.58,0.0,0.94352,3e-05,8.51188]
[1776901545137,46.79,78290.58,0.0,0.94352,3e-05,8.51188]
[1776901545187,46.79,78290.58,0.0,0.94352,3e-05,8.51188]
[1776901545247,46.79,78290.54,0.0,0.94351,3e-05,8.51214]
[1776901547078,46.79,78297.62,0.0,0.94374,3e-05,8.48589]
[1776901549148,46.79,78299.22,0.0,0.94379,3e-05,8.48006]
[1776901549204,46.79,78299.22,0.0,0.94379,3e-05,8.48006]
[1776901549300,46.79,78299.13,0.0,0.94379,3e-05,8.48055]
[1776901552044,46.79,78297.99,0.0,0.94375,3e-05,8.48512]
[1776901552197,46.79,78297.99,0.0,0.94375,3e-05,8.48512]
[1776901557174,46.79,78300.13,0.0,0.94381,3e-05,8.47794]
[1776901557191,46.79,78300.13,0.0,0.94381,3e-05,8.47794]
[1776901557272,46.79,78299.59,0.0,0.94379,3e-05,8.48012]
[1776901562044,46.79,78302.1,0.0,0.94387,3e-05,8.47145]
[1776901562194,46.79,78302.1,0.0,0.94387,3e-05,8.47145]
[1776901566212,46.79,78310.52,0.0,0.94413,3e-05,8.44101]
[1776901567219,46.8,78316.06,0.0,0.94431,3e-05,8.42066]
[1776901567762,46.8,78316.06,0.0,0.94431,3e-05,8.42066]
[1776901567955,46.8,78316.06,0.0,0.94431,3e-05,8.42066]
[1776901568132,46.8,78316.06,0.0,0.94431,3e-05,8.42066]
[1776901568198,46.8,78316.06,0.0,0.94431,3e-05,8.42066]
[1776901568226,46.8,78317.38,0.0,0.94435,3e-05,8.41604]
[1776901571247,46.8,78322.1,0.0,0.94449,3e-05,8.39943]
[1776901572995,46.8,78324.7,0.0,0.94457,3e-05,8.39012]
[1776901573208,46.8,78324.7,0.0,0.94457,3e-05,8.39012]
[1776901573260,46.8,78324.23,0.0,0.94455,3e-05,8.3922]
[1776901574596,46.8,78324.89,0.0,0.94457,3e-05,8.3901]
[1776901574706,46.8,78324.89,0.0,0.94457,3e-05,8.3901]
[1776901578710,46.8,78322.48,0.0,0.94448,3e-05,8.40047]
[1776901578937,46.8,78322.48,0.0,0.94448,3e-05,8.40047]
[1776901579303,46.8,78321.93,0.0,0.94446,3e-05,8.40286]
[1776901582335,46.81,78323.03,0.0,0.94449,3e-05,8.39949]
[1776901582442,46.81,78322.67,0.0,0.94447,3e-05,8.40118]
[1776901586438,46.81,78320.68,0.0,0.9444,3e-05,8.40965]
[1776901586667,46.81,78321.28,0.0,0.94442,3e-05,8.40778]
[1776901586694,46.81,78321.28,0.0,0.94442,3e-05,8.40778]
[1776901587359,46.81,78320.65,0.0,0.9444,3e-05,8.41049]
[1776901590955,46.81,78318.48,0.0,0.94432,3e-05,8.41961]
[1776901591210,46.81,78318.48,0.0,0.94432,3e-05,8.41961]
[1776901591387,46.81,78323.64,0.0,0.9445,3e-05,8.39778]
[1776901591574,46.81,78323.64,0.0,0.9445,3e-05,8.39778]
[1776901591694,46.81,78323.64,0.0,0.9445,3e-05,8.39778]
[1776901596470,46.82,78327.17,0.0,0.94459,3e-05,8.38654]
[1776901596643,46.82,78327.17,0.0,0.94459,3e-05,8.38654]
[1776901596696,46.82,78327.17,0.0,0.94459,3e-05,8.38654]
[1776901597430,46.82,78327.97,0.0,0.94462,3e-05,8.38394]
[1776901602464,46.82,78330.26,0.0,0.94467,3e-05,8.37733]
[1776901607499,46.83,78332.02,0.0,0.94471,3e-05,8.37276]
[1776901608618,46.83,78332.02,0.0,0.94471,3e-05,8.37276]
[1776901608686,46.83,78332.02,0.0,0.94471,3e-05,8.37276]
[1776901609321,46.83,78332.02,0.0,0.94471,3e-05,8.37276]
[1776901609438,46.83,78332.02,0.0,0.94471,3e-05,8.37276]
[1776901609422,46.83,78332.18,0.0,0.94471,3e-05,8.37297]
[1776901611435,46.83,78332.3,0.0,0.94472,3e-05,8.37253]
[1776901611527,46.84,78331.96,0.0,0.94467,3e-05,8.37822]
[1776901615430,46.84,78331.18,0.0,0.94464,3e-05,8.3819]
[1776901615442,46.84,78331.18,0.0,0.94464,3e-05,8.3819]
[1776901615956,46.84,78331.43,0.0,0.94464,3e-05,8.38137]
[1776901616191,46.84,78331.43,0.0,0.94464,3e-05,8.38137]
[1776901616290,46.84,78331.44,0.0,0.94463,3e-05,8.38213]
[1776901621597,46.86,78331.84,0.0,0.9446,3e-05,8.38619]
[1776901622979,46.86,78331.84,0.0,0.9446,3e-05,8.38619]
[1776901623194,46.86,78331.84,0.0,0.9446,3e-05,8.38619]
[1776901623204,46.86,78322.18,0.0,0.94429,3e-05,8.42272]
[1776901624111,46.86,78322.18,0.0,0.94429,3e-05,8.42272]
[1776901624200,46.86,78322.18,0.0,0.94429,3e-05,8.42272]
[1776901626892,46.86,78322.16,0.0,0.94428,3e-05,8.42344]
[1776901626937,46.86,78322.16,0.0,0.94428,3e-05,8.42344]
[1776901627035,46.86,78328.0,0.0,0.94446,3e-05,8.40251]
[1776901628491,46.86,78329.84,0.0,0.94452,3e-05,8.39569]
[1776901628690,46.86,78329.84,0.0,0.94452,3e-05,8.39569]
[1776901628693,46.86,78330.49,0.0,0.94454,3e-05,8.39367]
[1776901629653,46.86,78337.0,0.0,0.94474,3e-05,8.36999]
[1776901632692,46.86,78336.5,0.0,0.94472,3e-05,8.3727]
[1776901632943,46.86,78336.5,0.0,0.94472,3e-05,8.3727]
[1776901636583,46.87,78334.95,0.0,0.94466,3e-05,8.38007]
[1776901636694,46.87,78334.95,0.0,0.94466,3e-05,8.38007]
[1776901637410,46.87,78334.95,0.0,0.94466,3e-05,8.38007]
[1776901637436,46.87,78334.95,0.0,0.94466,3e-05,8.38007]
[1776901637709,46.87,78334.95,0.0,0.94465,3e-05,8.38086]
[1776901641236,46.87,78333.81,0.0,0.94461,3e-05,8.38586]
[1776901641446,46.87,78333.81,0.0,0.94461,3e-05,8.38586]
[1776901643901,46.87,78335.47,0.0,0.94465,3e-05,8.38086]
[1776901643935,46.87,78335.47,0.0,0.94465,3e-05,8.38086]
[1776901644002,46.88,78336.48,0.0,0.94468,3e-05,8.3775]
[1776901646493,46.88,78336.9,0.0,0.94469,3e-05,8.37634]
[1776901646698,46.88,78336.9,0.0,0.94469,3e-05,8.37634]
[1776901648261,46.88,78336.35,0.0,0.94466,3e-05,8.37914]
[1776901648437,46.88,78336.35,0.0,0.94466,3e-05,8.37914]
[1776901648472,46.88,78337.41,0.0,0.94469,3e-05,8.37598]
[1776901648786,46.88,78333.98,0.0,0.94458,3e-05,8.38867]
[1776901649594,46.88,78333.98,0.0,0.94458,3e-05,8.38867]
[1776901649691,46.88,78333.98,0.0,0.94458,3e-05,8.38867]
[1776901655437,46.88,78333.15,0.0,0.94456,3e-05,8.39047]
[1776901655691,46.88,78333.16,0.0,0.94456,3e-05,8.39079]
[1776901655979,46.88,78333.16,0.0,0.94456,3e-05,8.39079]
[1776901656198,46.88,78333.16,0.0,0.94456,3e-05,8.39079]
[1776901656243,46.89,78332.53,0.0,0.94453,3e-05,8.39381]
[1776901661878,46.89,78333.94,0.0,0.94456,3e-05,8.39034]
[1776901664383,46.89,78333.81,0.0,0.94455,3e-05,8.39116]
[1776901664442,46.89,78333.81,0.0,0.94455,3e-05,8.39116]
[1776901664447,46.89,78329.92,0.0,0.94442,3e-05,8.40622]
[1776901665148,46.89,78329.92,0.0,0.94442,3e-05,8.40622]
[1776901665192,46.89,78329.92,0.0,0.94442,3e-05,8.40622]
[1776901668647,46.89,78326.92,0.0,0.94432,3e-05,8.41823]
[1776901668687,46.89,78326.92,0.0,0.94432,3e-05,8.41823]
[1776901668937,46.89,78326.92,0.0,0.94432,3e-05,8.41823]
[1776901669190,46.89,78326.92,0.0,0.94432,3e-05,8.41823]
[1776901669289,46.9,78327.58,0.0,0.94434,3e-05,8.41637]
[1776901674842,46.9,78329.78,0.0,0.9444,3e-05,8.40943]
[1776901674936,46.9,78329.78,0.0,0.9444,3e-05,8.40943]
[1776901675416,46.9,78329.78,0.0,0.9444,3e-05,8.40943]
[1776901675437,46.9,78329.78,0.0,0.9444,3e-05,8.40943]
[1776901675439,46.9,78330.26,0.0,0.94441,3e-05,8.40827]
[1776901678306,46.9,78329.23,0.0,0.94437,3e-05,8.41239]
[1776901678439,46.9,78329.23,0.0,0.94437,3e-05,8.41239]
[1776901681440,46.9,78328.55,0.0,0.94434,3e-05,8.41583]
[1776901681527,46.9,78325.53,0.0,0.94424,3e-05,8.42761]
[1776901681699,46.9,78325.53,0.0,0.94424,3e-05,8.42761]
[1776901682208,46.9,78325.53,0.0,0.94424,3e-05,8.42761]
[1776901682436,46.9,78325.53,0.0,0.94424,3e-05,8.42761]
[1776901682536,46.9,78318.58,0.0,0.94402,3e-05,8.45368]
[1776901688333,46.91,78317.11,0.0,0.94396,3e-05,8.46005]
[1776901688442,46.91,78317.11,0.0,0.94396,3e-05,8.46005]
[1776901690468,46.91,78317.42,0.0,0.94397,3e-05,8.45937]
[1776901690515,46.91,78317.37,0.0,0.94396,3e-05,8.46002]
[1776901690699,46.91,78317.37,0.0,0.94396,3e-05,8.46002]
[1776901693097,46.91,78323.45,0.0,0.94415,3e-05,8.43791]
[1776901693894,46.91,78323.45,0.0,0.94415,3e-05,8.43791]
[1776901693939,46.91,78323.45,0.0,0.94415,3e-05,8.43791]
[1776901694104,46.91,78318.55,0.0,0.94399,3e-05,8.45634]
[1776901697582,46.91,78318.61,0.0,0.94399,3e-05,8.4571]
[1776901697697,46.91,78318.61,0.0,0.94399,3e-05,8.4571]
[1776901702161,46.91,78330.63,0.0,0.94436,3e-05,8.41343]
[1776901702751,46.91,78330.63,0.0,0.94436,3e-05,8.41343]
[1776901702940,46.91,78330.63,0.0,0.94436,3e-05,8.41343]
[1776901703436,46.91,78330.63,0.0,0.94436,3e-05,8.41343]
[1776901703537,46.92,78335.93,0.0,0.94453,3e-05,8.39435]
[1776901706825,46.92,78334.49,0.0,0.94448,3e-05,8.40066]
[1776901706938,46.92,78334.49,0.0,0.94448,3e-05,8.40066]
[1776901711914,46.92,78336.14,0.0,0.94453,3e-05,8.39315]
[1776901711937,46.92,78336.14,0.0,0.94453,3e-05,8.39315]
[1776901712234,46.92,78336.14,0.0,0.94453,3e-05,8.39315]
[1776901712436,46.92,78336.14,0.0,0.94453,3e-05,8.39315]
[1776901712536,46.92,78336.3,0.0,0.94453,3e-05,8.39288]
[1776901715325,46.92,78332.09,0.0,0.9444,3e-05,8.40908]
[1776901715444,46.92,78332.09,0.0,0.9444,3e-05,8.40908]
[1776901720808,46.93,78332.42,0.0,0.94439,3e-05,8.40958]
[1776901720939,46.93,78332.42,0.0,0.94439,3e-05,8.40958]
[1776901722007,46.93,78333.52,0.0,0.94442,3e-05,8.4058]
[1776901722193,46.93,78333.52,0.0,0.94442,3e-05,8.4058]
[1776901722302,46.93,78335.52,0.0,0.94449,3e-05,8.3987]
[1776901726751,46.93,78336.04,0.0,0.94449,3e-05,8.39802]
[1776901726939,46.93,78336.04,0.0,0.94449,3e-05,8.39802]
[1776901732082,46.94,78337.22,0.0,0.94452,3e-05,8.39522]
[1776901732198,46.94,78337.22,0.0,0.94452,3e-05,8.39522]
[1776901732987,46.94,78336.43,0.0,0.94449,3e-05,8.39845]
[1776901733187,46.94,78336.43,0.0,0.94449,3e-05,8.39845]
[1776901733379,46.94,78335.5,0.0,0.94446,3e-05,8.40219]
[1776901736536,46.94,78336.27,0.0,0.94448,3e-05,8.39993]
[1776901736693,46.94,78335.67,0.0,0.94445,3e-05,8.40245]
[1776901742442,46.94,78337.41,0.0,0.94449,3e-05,8.39781]
[1776901747379,46.95,78336.03,0.0,0.94444,3e-05,8.40409]
[1776901747443,46.95,78336.03,0.0,0.94444,3e-05,8.40409]
[1776901748007,46.95,78336.08,0.0,0.94444,3e-05,8.40418]
[1776901748191,46.95,78336.08,0.0,0.94444,3e-05,8.40418]
[1776901748290,46.95,78336.08,0.0,0.94444,3e-05,8.40447]
[1776901750498,46.95,78331.39,0.0,0.94428,3e-05,8.42238]
[1776901750887,46.95,78331.39,0.0,0.94428,3e-05,8.42238]
[1776901750939,46.95,78331.39,0.0,0.94428,3e-05,8.42238]
[1776901752512,46.95,78311.79,0.0,0.94365,3e-05,8.49563]
[1776901752922,46.95,78311.79,0.0,0.94365,3e-05,8.49563]
[1776901752941,46.95,78311.79,0.0,0.94365,3e-05,8.49563]
[1776901753519,46.95,78309.32,0.0,0.94357,3e-05,8.50496]
[1776901754079,46.95,78309.32,0.0,0.94357,3e-05,8.50496]
[1776901754195,46.95,78309.32,0.0,0.94357,3e-05,8.50496]
[1776901754526,46.95,78308.73,0.0,0.94355,3e-05,8.50727]
[1776901756541,46.95,78303.09,0.0,0.94337,3e-05,8.52854]
[1776901757445,46.95,78303.09,0.0,0.94337,3e-05,8.52854]
[1776901757689,46.95,78301.73,0.0,0.94332,3e-05,8.5337]
[1776901762583,46.95,78311.11,0.0,0.94362,3e-05,8.49914]
[1776901764031,46.95,78313.09,0.0,0.94368,3e-05,8.49191]
[1776901764189,46.95,78313.09,0.0,0.94368,3e-05,8.49191]
[1776901765257,46.95,78313.54,0.0,0.9437,3e-05,8.49038]
[1776901765442,46.95,78313.54,0.0,0.9437,3e-05,8.49038]
[1776901765604,46.95,78314.15,0.0,0.94371,3e-05,8.48826]
[1776901768415,46.95,78314.35,0.0,0.94372,3e-05,8.48784]
[1776901768437,46.95,78314.35,0.0,0.94372,3e-05,8.48784]
[1776901771885,46.95,78313.13,0.0,0.94367,3e-05,8.49286]
[1776901771939,46.95,78313.13,0.0,0.94367,3e-05,8.49286]
[1776901772038,46.95,78312.73,0.0,0.94368,3e-05,8.49147]
[1776901775590,46.96,78310.82,0.0,0.94361,3e-05,8.49891]
[1776901775693,46.96,78310.82,0.0,0.94361,3e-05,8.49923]
[1776901775778,46.96,78301.97,0.0,0.94333,3e-05,8.53221]
[1776901776681,46.96,78300.19,0.0,0.94327,3e-05,8.53896]
[1776901779630,46.96,78299.95,0.0,0.94326,3e-05,8.53995]
[1776901779693,46.96,78300.92,0.0,0.94329,3e-05,8.53642]
[1776901779959,46.96,78300.92,0.0,0.94329,3e-05,8.53642]
[1776901780189,46.96,78300.92,0.0,0.94329,3e-05,8.53642]
[1776901780242,46.96,78300.94,0.0,0.94329,3e-05,8.53644]
[1776901783389,46.96,78299.85,0.0,0.94325,3e-05,8.5407]
[1776901789771,46.96,78308.62,0.0,0.94353,3e-05,8.50881]
[1776901791158,46.96,78308.62,0.0,0.94353,3e-05,8.50881]
[1776901791192,46.96,78308.62,0.0,0.94353,3e-05,8.50881]
[1776901791253,46.96,78308.78,0.0,0.94353,3e-05,8.50835]
[1776901796821,46.96,78306.55,0.0,0.94345,3e-05,8.51744]
[1776901801856,46.96,78305.37,0.0,0.94341,3e-05,8.52244]
[1776901806891,46.96,78304.01,0.0,0.94336,3e-05,8.52805]
[1776901811926,46.97,78307.21,0.0,0.94346,3e-05,8.51667]
[1776901816961,46.97,78306.59,0.0,0.94344,3e-05,8.51957]
[1776901821996,46.97,78307.28,0.0,0.94345,3e-05,8.51756]
[1776901826025,46.97,78318.91,0.0,0.94383,3e-05,8.47473]
[1776901827032,46.97,78321.51,0.0,0.94391,3e-05,8.46487]
[1776901832069,46.97,78327.11,0.0,0.94412,3e-05,8.44016]
[1776901837104,46.96,78325.88,0.0,0.94408,3e-05,8.44386]
[1776901841132,46.96,78320.21,0.0,0.94391,3e-05,8.46416]
[1776901843147,46.96,78316.61,0.0,0.9438,3e-05,8.47706]
[1776901848181,46.96,78315.99,0.0,0.94379,3e-05,8.47812]
[1776901853216,46.96,78319.48,0.0,0.94391,3e-05,8.46399]
[1776901858261,46.95,78321.25,0.0,0.94397,3e-05,8.45644]
[1776901863296,46.95,78319.97,0.0,0.94394,3e-05,8.46016]
[1776901868333,46.95,78321.16,0.0,0.94399,3e-05,8.4547]
[1776901873371,46.95,78313.73,0.0,0.94376,3e-05,8.48126]
[1776901875384,46.95,78306.61,0.0,0.94353,3e-05,8.50731]
[1776901876392,46.95,78302.06,0.0,0.94338,3e-05,8.52447]
[1776901881427,46.95,78302.96,0.0,0.94341,3e-05,8.52145]
[1776901885455,46.95,78307.49,0.0,0.94355,3e-05,8.50486]
[1776901888476,46.95,78310.23,0.0,0.94364,3e-05,8.49502]
[1776901893511,46.95,78309.41,0.0,0.94364,3e-05,8.49376]
[1776901898546,46.95,78311.28,0.0,0.9437,3e-05,8.4867]
[1776901903581,46.95,78311.74,0.0,0.94371,3e-05,8.48568]
[1776901908615,46.95,78310.77,0.0,0.94367,3e-05,8.49001]
[1776901913651,46.95,78301.46,0.0,0.94337,3e-05,8.52537]
[1776901914658,46.95,78289.93,0.0,0.94299,3e-05,8.56854]
[1776901915665,46.95,78288.47,0.0,0.94295,3e-05,8.57402]
[1776901920700,46.95,78288.42,0.0,0.94294,3e-05,8.57425]
[1776901924458,46.95,78287.61,0.0,0.94292,3e-05,8.57734]
[1776901925442,46.95,78286.41,0.0,0.94288,3e-05,8.58185]
[1776901927749,46.95,78278.57,0.0,0.94262,3e-05,8.61124]
[1776901928756,46.95,78268.22,0.0,0.94228,3e-05,8.65011]
[1776901929763,46.95,78263.84,0.0,0.94214,3e-05,8.6665]
[1776901931777,46.95,78269.13,0.0,0.94231,3e-05,8.64634]
[1776901933791,46.95,78262.99,0.0,0.94211,3e-05,8.66927]
[1776901933983,46.95,78262.99,0.0,0.94211,3e-05,8.66927]
[1776901934198,46.95,78262.99,0.0,0.94211,3e-05,8.66927]
[1776901935726,46.95,78262.99,0.0,0.94211,3e-05,8.66927]
[1776901935757,46.95,78262.99,0.0,0.94212,3e-05,8.669]
[1776901935937,46.95,78262.99,0.0,0.94212,3e-05,8.669]
[1776901941847,46.95,78263.32,0.0,0.94213,3e-05,8.66695]
[1776901946881,46.95,78263.28,0.0,0.94214,3e-05,8.66643]
[1776901949441,46.94,78262.9,0.0,0.94213,3e-05,8.66759]
[1776901954103,46.94,78260.91,0.0,0.94209,3e-05,8.67146]
[1776901954188,46.94,78260.91,0.0,0.94209,3e-05,8.67146]
[1776901954436,46.94,78260.91,0.0,0.94209,3e-05,8.67146]
[1776901954688,46.94,78260.91,0.0,0.94209,3e-05,8.67146]
[1776901954743,46.94,78259.72,0.0,0.94205,3e-05,8.67565]
[1776901956952,46.94,78243.98,0.0,0.94153,3e-05,8.7348]
[1776901957960,46.94,78238.72,0.0,0.94136,3e-05,8.75449]
[1776901958967,46.94,78232.84,0.0,0.94116,3e-05,8.77653]
[1776901964002,46.94,78230.46,0.0,0.9411,3e-05,8.78399]
[1776901965012,46.94,78236.92,0.0,0.94132,3e-05,8.75916]
[1776901967758,46.94,78238.88,0.0,0.94138,3e-05,8.75146]
[1776901967771,46.93,78240.17,0.0,0.94144,3e-05,8.74533]
[1776901967936,46.93,78240.17,0.0,0.94144,3e-05,8.74533]
[1776901969189,46.93,78241.16,0.0,0.94147,3e-05,8.74158]
[1776901969435,46.93,78241.16,0.0,0.94147,3e-05,8.74158]
[1776901974075,46.93,78245.88,0.0,0.94166,3e-05,8.72014]
[1776901975082,46.92,78255.14,0.0,0.94197,3e-05,8.68458]
[1776901976089,46.92,78256.74,0.0,0.94203,3e-05,8.67804]
[1776901979204,46.92,78257.23,0.0,0.94205,3e-05,8.6752]
[1776901979438,46.92,78257.23,0.0,0.94205,3e-05,8.6752]
[1776901979483,46.92,78259.31,0.0,0.94212,3e-05,8.66687]
[1776901980117,46.92,78266.0,0.0,0.94235,3e-05,8.64119]
[1776901982131,46.92,78269.48,0.0,0.94247,3e-05,8.62725]
[1776901984432,46.92,78270.36,0.0,0.9425,3e-05,8.62352]
[1776901984692,46.92,78270.36,0.0,0.9425,3e-05,8.62352]
[1776901992389,46.91,78269.28,0.0,0.94248,3e-05,8.6255]
[1776901992441,46.91,78269.28,0.0,0.94248,3e-05,8.6255]
[1776901992782,46.91,78269.28,0.0,0.94248,3e-05,8.6255]
[1776901992487,46.91,78268.54,0.0,0.94248,3e-05,8.62617]
[1776901992938,46.91,78268.54,0.0,0.94248,3e-05,8.62617]
[1776901997998,46.9,78268.81,0.0,0.9425,3e-05,8.62343]
[1776901998192,46.9,78268.81,0.0,0.9425,3e-05,8.62343]
[1776901998243,46.9,78261.57,0.0,0.94227,3e-05,8.65026]
[1776901999241,46.9,78261.57,0.0,0.94227,3e-05,8.65026]
[1776901999440,46.9,78261.57,0.0,0.94227,3e-05,8.65026]
[1776902002617,46.9,78262.96,0.0,0.94232,3e-05,8.64361]
[1776902002687,46.9,78262.96,0.0,0.94232,3e-05,8.64361]
[1776902002787,46.9,78262.96,0.0,0.94232,3e-05,8.64361]
[1776902002788,46.9,78262.15,0.0,0.94231,3e-05,8.64573]
[1776902002939,46.9,78262.15,0.0,0.94231,3e-05,8.64573]
[1776902003278,46.9,78252.93,0.0,0.942,3e-05,8.68051]
[1776902004284,46.89,78250.97,0.0,0.94194,3e-05,8.68739]
[1776902005915,46.89,78250.29,0.0,0.94192,3e-05,8.68943]
[1776902005938,46.89,78250.29,0.0,0.94192,3e-05,8.68943]
[1776902006299,46.89,78251.64,0.0,0.94197,3e-05,8.68379]
[1776902007092,46.89,78251.64,0.0,0.94197,3e-05,8.68379]
[1776902007196,46.89,78251.64,0.0,0.94197,3e-05,8.68379]
[1776902010327,46.89,78245.22,0.0,0.94178,3e-05,8.7059]
[1776902012542,46.89,78244.06,0.0,0.94176,3e-05,8.70665]
[1776902012689,46.89,78244.06,0.0,0.94176,3e-05,8.70665]
[1776902012755,46.88,78245.15,0.0,0.94181,3e-05,8.70138]
[1776902012898,46.88,78245.15,0.0,0.94181,3e-05,8.70138]
[1776902012940,46.88,78245.15,0.0,0.94181,3e-05,8.70138]
[1776902018383,46.88,78244.79,0.0,0.94182,3e-05,8.69999]
[1776902022088,46.87,78245.79,0.0,0.94187,3e-05,8.69453]
[1776902022198,46.87,78245.79,0.0,0.94187,3e-05,8.69453]
[1776902022439,46.87,78245.79,0.0,0.94187,3e-05,8.69453]
[1776902022687,46.87,78245.79,0.0,0.94187,3e-05,8.69453]
[1776902022764,46.87,78245.05,0.0,0.94185,3e-05,8.69621]
[1776902025433,46.87,78259.12,0.0,0.94233,3e-05,8.64196]
[1776902026696,46.87,78259.12,0.0,0.94233,3e-05,8.64196]
[1776902026788,46.87,78264.85,0.0,0.94252,3e-05,8.61936]
[1776902026937,46.87,78264.85,0.0,0.94252,3e-05,8.61936]
[1776902027239,46.87,78264.85,0.0,0.94252,3e-05,8.61936]
[1776902027436,46.87,78264.85,0.0,0.94252,3e-05,8.61936]
[1776902030871,46.86,78266.35,0.0,0.94258,3e-05,8.61284]
[1776902030940,46.86,78268.23,0.0,0.94265,3e-05,8.60533]
[1776902031279,46.86,78268.23,0.0,0.94265,3e-05,8.60533]
[1776902031441,46.86,78268.23,0.0,0.94265,3e-05,8.60533]
[1776902031475,46.86,78269.21,0.0,0.94268,3e-05,8.60121]
[1776902036158,46.86,78269.93,0.0,0.94272,3e-05,8.59683]
[1776902036198,46.86,78269.93,0.0,0.94272,3e-05,8.59683]
[1776902036471,46.86,78269.93,0.0,0.94272,3e-05,8.59683]
[1776902036691,46.86,78269.93,0.0,0.94272,3e-05,8.59683]
[1776902036783,46.86,78269.31,0.0,0.94271,3e-05,8.59831]
[1776902038529,46.86,78281.38,0.0,0.9431,3e-05,8.55258]
[1776902039833,46.86,78281.38,0.0,0.9431,3e-05,8.55258]
[1776902039939,46.85,78283.13,0.0,0.94317,3e-05,8.5456]
[1776902040316,46.85,78283.13,0.0,0.94317,3e-05,8.5456]
[1776902040436,46.85,78283.13,0.0,0.94317,3e-05,8.5456]
[1776902040543,46.85,78273.54,0.0,0.94286,3e-05,8.58121]
[1776902041551,46.85,78263.68,0.0,0.94254,3e-05,8.61752]
[1776902042969,46.85,78260.65,0.0,0.94244,3e-05,8.62893]
[1776902043199,46.85,78260.65,0.0,0.94244,3e-05,8.62893]
[1776902043241,46.85,78260.65,0.0,0.94244,3e-05,8.62893]
[1776902043446,46.85,78260.65,0.0,0.94244,3e-05,8.62893]
[1776902043564,46.85,78259.86,0.0,0.94242,3e-05,8.63096]
[1776902047716,46.85,78259.41,0.0,0.94242,3e-05,8.63121]
[1776902047782,46.85,78259.2,0.0,0.94242,3e-05,8.63152]
[1776902047939,46.85,78259.2,0.0,0.94242,3e-05,8.63152]
[1776902048496,46.85,78259.2,0.0,0.94242,3e-05,8.63152]
[1776902048688,46.85,78259.2,0.0,0.94242,3e-05,8.63152]
[1776902054644,46.84,78259.63,0.0,0.94246,3e-05,8.62658]
[1776902057685,46.84,78259.65,0.0,0.94247,3e-05,8.62558]
[1776902057825,46.84,78259.65,0.0,0.94247,3e-05,8.62558]
[1776902057921,46.84,78259.65,0.0,0.94247,3e-05,8.62512]
[1776902057939,46.84,78259.65,0.0,0.94247,3e-05,8.62512]
[1776902058673,46.83,78260.09,0.0,0.94249,3e-05,8.623]
[1776902061402,46.83,78259.04,0.0,0.94246,3e-05,8.62604]
[1776902061436,46.83,78259.04,0.0,0.94246,3e-05,8.62604]
[1776902066819,46.83,78258.67,0.0,0.94247,3e-05,8.62514]
[1776902066916,46.83,78259.02,0.0,0.94248,3e-05,8.62337]
[1776902066940,46.83,78259.02,0.0,0.94248,3e-05,8.62337]
[1776902067115,46.83,78259.02,0.0,0.94248,3e-05,8.62337]
[1776902067192,46.83,78259.02,0.0,0.94248,3e-05,8.62337]
[1776902067735,46.83,78258.23,0.0,0.94246,3e-05,8.6259]
[1776902070854,46.82,78255.47,0.0,0.94238,3e-05,8.6354]
[1776902070905,46.82,78247.95,0.0,0.94214,3e-05,8.66332]
[1776902070943,46.82,78247.95,0.0,0.94214,3e-05,8.66332]
[1776902071254,46.82,78247.95,0.0,0.94214,3e-05,8.66332]
[1776902071438,46.82,78247.95,0.0,0.94214,3e-05,8.66332]
[1776902071764,46.82,78247.08,0.0,0.94213,3e-05,8.66303]
[1776902076798,46.82,78246.12,0.0,0.94212,3e-05,8.66415]
[1776902077842,46.82,78246.12,0.0,0.94212,3e-05,8.66415]
[1776902077938,46.82,78246.12,0.0,0.94212,3e-05,8.66415]
[1776902078847,46.81,78246.1,0.0,0.94212,3e-05,8.66373]
[1776902078937,46.81,78246.1,0.0,0.94212,3e-05,8.66373]
[1776902078884,46.81,78247.77,0.0,0.94218,3e-05,8.65692]
[1776902079819,46.81,78248.49,0.0,0.94221,3e-05,8.65372]
[1776902081436,46.81,78247.87,0.0,0.94219,3e-05,8.65559]
[1776902081834,46.81,78242.36,0.0,0.94202,3e-05,8.67595]
[1776902082601,46.81,78242.36,0.0,0.94202,3e-05,8.67595]
[1776902082693,46.81,78242.36,0.0,0.94202,3e-05,8.67595]
[1776902087876,46.8,78240.16,0.0,0.94197,3e-05,8.68114]
[1776902091364,46.8,78240.14,0.0,0.94198,3e-05,8.67965]
[1776902091442,46.8,78240.14,0.0,0.94198,3e-05,8.67965]
[1776902091649,46.8,78240.14,0.0,0.94198,3e-05,8.67965]
[1776902091689,46.8,78240.14,0.0,0.94198,3e-05,8.67965]
[1776902091905,46.8,78239.3,0.0,0.94196,3e-05,8.68231]
[1776902096601,46.79,78236.76,0.0,0.94189,3e-05,8.69023]
[1776902096692,46.79,78236.76,0.0,0.94189,3e-05,8.69023]
[1776902096920,46.79,78236.76,0.0,0.94189,3e-05,8.69023]
[1776902096939,46.79,78236.76,0.0,0.94189,3e-05,8.69023]
[1776902096941,46.79,78235.42,0.0,0.94185,3e-05,8.69515]
[1776902102182,46.79,78233.44,0.0,0.94178,3e-05,8.70209]
[1776902102441,46.79,78233.44,0.0,0.94178,3e-05,8.70209]
[1776902102450,46.79,78233.44,0.0,0.94178,3e-05,8.70209]
[1776902102700,46.79,78233.44,0.0,0.94178,3e-05,8.70209]
[1776902102765,46.79,78228.38,0.0,0.94162,3e-05,8.72095]
[1776902107914,46.79,78225.89,0.0,0.94154,3e-05,8.72984]
[1776902107936,46.79,78225.89,0.0,0.94154,3e-05,8.72984]
[1776902108128,46.79,78226.18,0.0,0.94155,3e-05,8.72856]
[1776902108194,46.79,78226.18,0.0,0.94155,3e-05,8.72856]
[1776902108291,46.79,78225.88,0.0,0.94154,3e-05,8.72952]
[1776902112565,46.79,78226.44,0.0,0.94157,3e-05,8.72648]
[1776902112695,46.79,78226.44,0.0,0.94157,3e-05,8.72648]
[1776902112720,46.79,78226.44,0.0,0.94157,3e-05,8.72648]
[1776902112940,46.79,78226.44,0.0,0.94157,3e-05,8.72648]
[1776902112723,46.79,78227.46,0.0,0.94161,3e-05,8.72153]
[1776902117694,46.78,78226.58,0.0,0.94159,3e-05,8.72366]
[1776902117941,46.78,78226.58,0.0,0.94159,3e-05,8.72366]
[1776902118175,46.78,78226.84,0.0,0.94161,3e-05,8.72237]
[1776902118196,46.78,78226.84,0.0,0.94161,3e-05,8.72237]
[1776902118225,46.78,78227.61,0.0,0.94163,3e-05,8.71945]
[1776902119806,46.78,78227.61,0.0,0.94163,3e-05,8.71945]
[1776902119941,46.78,78227.61,0.0,0.94163,3e-05,8.71945]
[1776902120117,46.78,78232.78,0.0,0.94181,3e-05,8.69918]
[1776902121124,46.78,78236.79,0.0,0.94195,3e-05,8.6835]
[1776902124171,46.78,78236.09,0.0,0.94193,3e-05,8.68524]
[1776902124198,46.78,78236.09,0.0,0.94193,3e-05,8.68524]
[1776902124229,46.78,78236.09,0.0,0.94193,3e-05,8.68524]
[1776902124441,46.78,78236.09,0.0,0.94193,3e-05,8.68524]
[1776902124484,46.78,78236.49,0.0,0.94195,3e-05,8.68327]
[1776902126158,46.77,78244.66,0.0,0.94223,3e-05,8.65145]
[1776902127166,46.77,78251.8,0.0,0.94246,3e-05,8.62409]
[1776902128173,46.77,78255.49,0.0,0.94259,3e-05,8.60983]
[1776902129859,46.77,78255.49,0.0,0.94259,3e-05,8.60983]
[1776902129937,46.77,78255.49,0.0,0.94259,3e-05,8.60983]
[1776902129900,46.77,78258.62,0.0,0.9427,3e-05,8.59741]
[1776902130092,46.77,78258.62,0.0,0.9427,3e-05,8.59741]
[1776902130197,46.77,78258.62,0.0,0.9427,3e-05,8.59741]
[1776902130244,46.77,78259.12,0.0,0.94271,3e-05,8.59552]
[1776902138242,46.77,78259.24,0.0,0.94276,3e-05,8.58961]
[1776902142969,46.76,78260.24,0.0,0.9428,3e-05,8.58495]
[1776902143194,46.76,78260.24,0.0,0.9428,3e-05,8.58495]
[1776902143370,46.76,78260.24,0.0,0.9428,3e-05,8.58495]
[1776902143442,46.76,78260.24,0.0,0.9428,3e-05,8.58495]
[1776902143525,46.76,78261.48,0.0,0.94284,3e-05,8.57969]
[1776902149320,46.76,78261.21,0.0,0.94285,3e-05,8.57893]
[1776902151479,46.76,78261.21,0.0,0.94285,3e-05,8.57893]
[1776902151692,46.76,78261.21,0.0,0.94285,3e-05,8.57893]
[1776902151718,46.76,78263.95,0.0,0.94295,3e-05,8.56775]
[1776902152128,46.76,78263.95,0.0,0.94295,3e-05,8.56775]
[1776902152200,46.76,78263.95,0.0,0.94295,3e-05,8.56775]
[1776902154596,46.76,78266.29,0.0,0.94302,3e-05,8.55868]
[1776902154693,46.76,78266.29,0.0,0.94302,3e-05,8.55868]
[1776902160397,46.75,78268.41,0.0,0.94311,3e-05,8.54888]
[1776902162386,46.75,78267.16,0.0,0.94307,3e-05,8.55331]
[1776902162436,46.75,78267.16,0.0,0.94307,3e-05,8.55331]
[1776902162892,46.75,78267.16,0.0,0.94307,3e-05,8.55331]
[1776902162941,46.75,78267.16,0.0,0.94307,3e-05,8.55331]
[1776902162902,46.75,78265.74,0.0,0.94303,3e-05,8.5581]
[1776902168453,46.75,78266.3,0.0,0.94306,3e-05,8.55461]
[1776902169378,46.75,78266.3,0.0,0.94306,3e-05,8.55461]
[1776902169436,46.75,78266.3,0.0,0.94306,3e-05,8.55461]
[1776902169460,46.75,78266.29,0.0,0.94306,3e-05,8.55437]
[1776902170048,46.75,78266.29,0.0,0.94306,3e-05,8.55437]
[1776902170192,46.75,78266.29,0.0,0.94306,3e-05,8.55437]
[1776902175502,46.74,78265.67,0.0,0.94305,3e-05,8.55503]
[1776902178502,46.74,78266.38,0.0,0.94308,3e-05,8.5518]
[1776902178688,46.74,78266.38,0.0,0.94308,3e-05,8.5518]
[1776902178758,46.74,78265.67,0.0,0.94306,3e-05,8.55392]
[1776902179196,46.74,78265.67,0.0,0.94306,3e-05,8.55392]
[1776902179441,46.74,78265.67,0.0,0.94306,3e-05,8.55392]
[1776902188596,46.73,78265.7,0.0,0.94309,3e-05,8.55128]
[1776902190347,46.73,78265.7,0.0,0.94309,3e-05,8.55128]
[1776902190439,46.73,78265.7,0.0,0.94309,3e-05,8.55128]
[1776902190855,46.73,78265.7,0.0,0.94309,3e-05,8.55128]
[1776902190886,46.73,78265.7,0.0,0.94309,3e-05,8.55043]
[1776902191617,46.73,78247.18,0.0,0.9425,3e-05,8.61713]
[1776902192624,46.73,78237.15,0.0,0.94217,3e-05,8.65514]
[1776902193631,46.73,78236.72,0.0,0.94216,3e-05,8.65675]
[1776902195002,46.73,78237.0,0.0,0.94217,3e-05,8.65553]
[1776902195572,46.73,78237.0,0.0,0.94217,3e-05,8.65553]
[1776902196959,46.73,78237.22,0.0,0.94218,3e-05,8.65469]
[1776902197060,46.73,78236.77,0.0,0.94216,3e-05,8.65623]
[1776902200531,46.73,78238.63,0.0,0.94223,3e-05,8.64901]
[1776902200690,46.73,78238.63,0.0,0.94223,3e-05,8.64901]
[1776902200958,46.73,78238.63,0.0,0.94223,3e-05,8.64901]
[1776902201020,46.73,78241.34,0.0,0.94232,3e-05,8.6386]
[1776902201094,46.73,78241.34,0.0,0.94232,3e-05,8.6386]
[1776902201193,46.73,78241.34,0.0,0.94232,3e-05,8.6386]
[1776902204616,46.73,78243.97,0.0,0.94241,3e-05,8.62778]
[1776902204692,46.73,78243.97,0.0,0.94241,3e-05,8.62778]
[1776902204708,46.73,78247.19,0.0,0.94252,3e-05,8.61552]
[1776902209743,46.73,78247.8,0.0,0.94254,3e-05,8.61304]
[1776902210630,46.73,78247.8,0.0,0.94254,3e-05,8.61304]
[1776902210693,46.73,78247.8,0.0,0.94254,3e-05,8.61304]
[1776902216802,46.73,78247.47,0.0,0.94253,3e-05,8.61398]
[1776902221838,46.73,78236.38,0.0,0.94217,3e-05,8.65563]
[1776902223005,46.73,78236.38,0.0,0.94217,3e-05,8.65563]
[1776902223029,46.73,78229.63,0.0,0.94195,3e-05,8.6807]
[1776902223198,46.73,78229.63,0.0,0.94195,3e-05,8.6807]
[1776902228887,46.72,78226.44,0.0,0.94187,3e-05,8.68955]
[1776902229198,46.72,78226.44,0.0,0.94187,3e-05,8.68955]
[1776902229441,46.72,78226.44,0.0,0.94187,3e-05,8.68955]
[1776902232695,46.71,78226.79,0.0,0.94189,3e-05,8.68658]
[1776902237950,46.71,78228.23,0.0,0.94197,3e-05,8.67789]
[1776902239201,46.71,78226.94,0.0,0.94193,3e-05,8.68226]
[1776902239436,46.71,78226.94,0.0,0.94193,3e-05,8.68226]
[1776902243433,46.7,78228.31,0.0,0.942,3e-05,8.67493]
[1776902243690,46.7,78228.31,0.0,0.942,3e-05,8.67493]
[1776902247378,46.7,78231.56,0.0,0.94212,3e-05,8.66054]
[1776902247436,46.7,78231.56,0.0,0.94212,3e-05,8.66054]
[1776902250368,46.69,78230.92,0.0,0.94211,3e-05,8.66144]
[1776902250437,46.69,78230.92,0.0,0.94211,3e-05,8.66144]
[1776902259096,46.68,78231.86,0.0,0.9422,3e-05,8.65035]
[1776902259361,46.68,78231.86,0.0,0.9422,3e-05,8.65035]
[1776902259436,46.68,78231.86,0.0,0.9422,3e-05,8.65035]
[1776902261111,46.68,78227.57,0.0,0.94207,3e-05,8.66565]
[1776902265285,46.68,78226.01,0.0,0.94203,3e-05,8.67004]
[1776902265442,46.68,78226.01,0.0,0.94203,3e-05,8.67004]
[1776902265525,46.68,78229.31,0.0,0.94214,3e-05,8.65701]
[1776902271318,46.67,78226.73,0.0,0.94208,3e-05,8.66435]
[1776902277223,46.66,78227.45,0.0,0.94213,3e-05,8.65812]
[1776902282258,46.66,78229.36,0.0,0.94221,3e-05,8.64842]
[1776902284287,46.66,78219.45,0.0,0.94189,3e-05,8.68507]
[1776902285252,46.66,78219.45,0.0,0.94189,3e-05,8.68507]
[1776902285287,46.65,78196.96,0.0,0.94114,3e-05,8.77025]
[1776902286289,46.65,78190.71,0.0,0.94094,3e-05,8.79387]
[1776902288290,46.65,78191.2,0.0,0.94096,3e-05,8.79166]
[1776902288305,46.65,78195.32,0.0,0.9411,3e-05,8.77557]
[1776902289312,46.65,78199.32,0.0,0.94123,3e-05,8.75998]
[1776902294347,46.65,78198.71,0.0,0.94123,3e-05,8.76092]
[1776902297367,46.64,78207.44,0.0,0.94154,3e-05,8.72565]
[1776902298374,46.64,78212.61,0.0,0.94171,3e-05,8.70536]
[1776902300450,46.64,78210.83,0.0,0.94166,3e-05,8.71157]
[1776902306431,46.63,78214.38,0.0,0.94181,3e-05,8.6941]
[1776902308438,46.63,78216.56,0.0,0.94189,3e-05,8.68472]
[1776902308445,46.63,78219.37,0.0,0.94199,3e-05,8.67404]
[1776902309318,46.63,78219.37,0.0,0.94199,3e-05,8.67404]
[1776902312438,46.63,78222.46,0.0,0.94212,3e-05,8.6577]
[1776902312472,46.63,78228.53,0.0,0.94233,3e-05,8.63418]
[1776902316968,46.62,78229.79,0.0,0.94238,3e-05,8.62804]
[1776902316988,46.62,78230.92,0.0,0.94242,3e-05,8.62287]
[1776902317204,46.62,78230.92,0.0,0.94242,3e-05,8.62287]
[1776902320529,46.62,78225.13,0.0,0.94224,3e-05,8.64351]
[1776902326571,46.61,78225.18,0.0,0.94227,3e-05,8.6406]
[1776902331612,46.61,78228.8,0.0,0.94241,3e-05,8.62475]
[1776902336647,46.6,78228.15,0.0,0.9424,3e-05,8.62524]
[1776902341683,46.6,78221.15,0.0,0.94219,3e-05,8.64988]
[1776902343697,46.6,78215.33,0.0,0.942,3e-05,8.67112]
[1776902348732,46.59,78214.17,0.0,0.94198,3e-05,8.67324]
[1776902352762,46.59,78204.08,0.0,0.94166,3e-05,8.7098]
[1776902355783,46.58,78204.78,0.0,0.9417,3e-05,8.70561]
[1776902360818,46.58,78204.13,0.0,0.9417,3e-05,8.70554]
[1776902365855,46.57,78204.36,0.0,0.94172,3e-05,8.70325]
[1776902370889,46.57,78208.59,0.0,0.94186,3e-05,8.68654]
[1776902375925,46.57,78207.09,0.0,0.94184,3e-05,8.68854]
[1776902380960,46.57,78206.67,0.0,0.94183,3e-05,8.6896]
[1776902385994,46.57,78207.97,0.0,0.94189,3e-05,8.68258]
[1776902391030,46.56,78208.7,0.0,0.94193,3e-05,8.67739]
[1776902396065,46.56,78209.82,0.0,0.94197,3e-05,8.67262]
[1776902402119,46.56,78219.86,0.0,0.94232,3e-05,8.63351]
[1776902403126,46.56,78224.89,0.0,0.94249,3e-05,8.61403]
[1776902405144,46.56,78234.58,0.0,0.94281,3e-05,8.5766]
[1776902406147,46.55,78237.05,0.0,0.9429,3e-05,8.56695]
[1776902410175,46.55,78248.18,0.0,0.94327,3e-05,8.52385]
[1776902412099,46.55,78248.98,0.0,0.9433,3e-05,8.52064]
[1776902412199,46.55,78248.98,0.0,0.9433,3e-05,8.52064]
[1776902412242,46.55,78253.95,0.0,0.94346,3e-05,8.50174]
[1776902413196,46.55,78259.05,0.0,0.94363,3e-05,8.48241]
[1776902416217,46.55,78266.0,0.0,0.94386,3e-05,8.45596]
[1776902419238,46.55,78270.73,0.0,0.94402,3e-05,8.43797]
[1776902421252,46.55,78280.74,0.0,0.94434,3e-05,8.40043]
[1776902424273,46.55,78284.89,0.0,0.94447,3e-05,8.38496]
[1776902426439,46.55,78287.05,0.0,0.94454,3e-05,8.37694]
[1776902427293,46.55,78296.64,0.0,0.94485,3e-05,8.34127]
[1776902428301,46.55,78303.69,0.0,0.94508,3e-05,8.31517]
[1776902429309,46.55,78318.29,0.0,0.94554,3e-05,8.26123]
[1776902430316,46.55,78325.59,0.0,0.94577,3e-05,8.23449]
[1776902432807,46.55,78329.05,0.0,0.94589,3e-05,8.21898]
[1776902432874,46.55,78337.26,0.0,0.94615,3e-05,8.1886]
[1776902433338,46.55,78349.84,0.0,0.94655,3e-05,8.14232]
[1776902434345,46.55,78346.45,0.0,0.94644,3e-05,8.15471]
[1776902436644,46.55,78344.15,0.0,0.94637,3e-05,8.1631]
[1776902438373,46.55,78338.93,0.0,0.94621,3e-05,8.18205]
[1776902439382,46.55,78325.95,0.0,0.9458,3e-05,8.22972]
[1776902440416,46.55,78312.04,0.0,0.94536,3e-05,8.28092]
[1776902441412,46.55,78313.15,0.0,0.9454,3e-05,8.27654]
[1776902443425,46.55,78322.13,0.0,0.94569,3e-05,8.24284]
[1776902448461,46.54,78322.95,0.0,0.94572,3e-05,8.23874]
[1776902450475,46.54,78328.16,0.0,0.94589,3e-05,8.21957]
[1776902452489,46.54,78332.73,0.0,0.94603,3e-05,8.20242]
[1776902455361,46.54,78332.09,0.0,0.94602,3e-05,8.20447]
[1776902455440,46.54,78332.09,0.0,0.94602,3e-05,8.20447]
[1776902455510,46.54,78332.21,0.0,0.94602,3e-05,8.20388]
[1776902456703,46.54,78332.21,0.0,0.94602,3e-05,8.20388]
[1776902456936,46.54,78332.21,0.0,0.94602,3e-05,8.20388]
[1776902459539,46.54,78326.11,0.0,0.94583,3e-05,8.22579]
[1776902460552,46.54,78320.55,0.0,0.94566,3e-05,8.24612]
[1776902461556,46.54,78310.17,0.0,0.94533,3e-05,8.28473]
[1776902462563,46.54,78306.05,0.0,0.9452,3e-05,8.30016]
[1776902464576,46.54,78318.31,0.0,0.94558,3e-05,8.25505]
[1776902465586,46.54,78323.13,0.0,0.94573,3e-05,8.23746]
[1776902467600,46.54,78315.14,0.0,0.94548,3e-05,8.26744]
[1776902468609,46.54,78334.69,0.0,0.94609,3e-05,8.19552]
[1776902469686,46.54,78334.69,0.0,0.94609,3e-05,8.19552]
[1776902469775,46.54,78357.0,0.0,0.94679,3e-05,8.11359]
[1776902470621,46.54,78363.31,0.0,0.94699,3e-05,8.09056]
[1776902472121,46.54,78363.31,0.0,0.94699,3e-05,8.09056]
[1776902473648,46.54,78352.95,0.0,0.94666,3e-05,8.12856]
[1776902475662,46.54,78361.1,0.0,0.94692,3e-05,8.09878]
[1776902478683,46.54,78353.96,0.0,0.94669,3e-05,8.12499]
[1776902483719,46.54,78360.52,0.0,0.9469,3e-05,8.10098]
[1776902485733,46.55,78367.1,0.0,0.9471,3e-05,8.07709]
[1776902488754,46.55,78359.4,0.0,0.94686,3e-05,8.10543]
[1776902492093,46.55,78360.43,0.0,0.94689,3e-05,8.10177]
[1776902492196,46.55,78360.43,0.0,0.94689,3e-05,8.10177]
[1776902492296,46.55,78359.31,0.0,0.94687,3e-05,8.10299]
[1776902493789,46.55,78365.64,0.0,0.94707,3e-05,8.07996]
[1776902497819,46.55,78373.18,0.0,0.94728,3e-05,8.05495]
[1776902499832,46.55,78375.26,0.0,0.94734,3e-05,8.04772]
[1776902503859,46.55,78364.58,0.0,0.94701,3e-05,8.08727]
[1776902505874,46.55,78359.85,0.0,0.94686,3e-05,8.10474]
[1776902510909,46.56,78360.02,0.0,0.94686,3e-05,8.10462]
[1776902515945,46.56,78358.43,0.0,0.94681,3e-05,8.11095]
[1776902517959,46.56,78343.63,0.0,0.94634,3e-05,8.16537]
[1776902518966,46.56,78337.43,0.0,0.94615,3e-05,8.18822]
[1776902519973,46.56,78334.73,0.0,0.94606,3e-05,8.19817]
[1776902521992,46.56,78334.27,0.0,0.94605,3e-05,8.19982]
[1776902524011,46.56,78322.25,0.0,0.94567,3e-05,8.24404]
[1776902526023,46.56,78322.26,0.0,0.94567,3e-05,8.24387]
[1776902531057,46.56,78318.51,0.0,0.94556,3e-05,8.25718]
[1776902533214,46.56,78318.44,0.0,0.94556,3e-05,8.25731]
[1776902533435,46.56,78318.72,0.0,0.94557,3e-05,8.25601]
[1776902536093,46.55,78334.05,0.0,0.94605,3e-05,8.19924]
[1776902537098,46.55,78343.2,0.0,0.94634,3e-05,8.16547]
[1776902538106,46.55,78342.51,0.0,0.94632,3e-05,8.16802]
[1776902541127,46.55,78350.44,0.0,0.94657,3e-05,8.13902]
[1776902544148,46.55,78352.61,0.0,0.94663,3e-05,8.13133]
[1776902545373,46.55,78352.61,0.0,0.94663,3e-05,8.13133]
[1776902545438,46.55,78352.61,0.0,0.94663,3e-05,8.13133]
[1776902545948,46.56,78353.46,0.0,0.94666,3e-05,8.1283]
[1776902546199,46.56,78353.46,0.0,0.94666,3e-05,8.1283]
[1776902546299,46.56,78353.28,0.0,0.94665,3e-05,8.12906]
[1776902552191,46.56,78352.1,0.0,0.94663,3e-05,8.13087]
[1776902552437,46.56,78352.1,0.0,0.94663,3e-05,8.13087]
[1776902552203,46.56,78352.86,0.0,0.94665,3e-05,8.12819]
[1776902553874,46.56,78355.38,0.0,0.94673,3e-05,8.11907]
[1776902553945,46.56,78355.38,0.0,0.94673,3e-05,8.11907]
[1776902555225,46.56,78364.77,0.0,0.947,3e-05,8.08718]
[1776902557239,46.56,78367.65,0.0,0.94709,3e-05,8.07704]
[1776902557801,46.56,78367.65,0.0,0.94709,3e-05,8.07704]
[1776902557939,46.56,78367.65,0.0,0.94709,3e-05,8.07704]
[1776902558087,46.56,78367.65,0.0,0.94709,3e-05,8.07704]
[1776902558200,46.56,78367.65,0.0,0.94709,3e-05,8.07704]
[1776902558245,46.56,78366.93,0.0,0.94706,3e-05,8.07984]
[1776902563281,46.57,78369.79,0.0,0.94715,3e-05,8.07033]
[1776902565437,46.57,78369.57,0.0,0.94714,3e-05,8.07132]
[1776902565441,46.57,78370.71,0.0,0.94717,3e-05,8.06736]
[1776902565699,46.57,78370.71,0.0,0.94717,3e-05,8.06736]
[1776902566211,46.57,78370.71,0.0,0.94717,3e-05,8.06736]
[1776902566441,46.57,78370.71,0.0,0.94717,3e-05,8.06736]
[1776902569323,46.57,78358.15,0.0,0.94678,3e-05,8.11391]
[1776902570329,46.57,78354.03,0.0,0.94665,3e-05,8.12909]
[1776902572171,46.57,78355.16,0.0,0.94668,3e-05,8.12504]
[1776902572192,46.57,78355.16,0.0,0.94668,3e-05,8.12504]
[1776902572344,46.57,78355.08,0.0,0.94668,3e-05,8.12543]
[1776902572596,46.57,78355.08,0.0,0.94668,3e-05,8.12543]
[1776902572691,46.57,78355.08,0.0,0.94668,3e-05,8.12543]
[1776902575366,46.57,78360.58,0.0,0.94685,3e-05,8.1056]
[1776902576373,46.57,78366.08,0.0,0.94702,3e-05,8.08566]
[1776902577379,46.57,78370.73,0.0,0.94716,3e-05,8.06887]
[1776902578743,46.57,78371.23,0.0,0.94717,3e-05,8.06724]
[1776902578940,46.57,78371.23,0.0,0.94717,3e-05,8.06724]
[1776902579341,46.57,78371.23,0.0,0.94717,3e-05,8.06724]
[1776902579437,46.57,78371.23,0.0,0.94717,3e-05,8.06724]
[1776902579442,46.57,78370.43,0.0,0.94715,3e-05,8.07034]
[1776902585436,46.57,78373.74,0.0,0.94724,3e-05,8.05945]
[1776902588866,46.57,78373.58,0.0,0.94723,3e-05,8.06063]
[1776902588938,46.57,78373.58,0.0,0.94723,3e-05,8.06063]
[1776902589442,46.57,78373.58,0.0,0.94723,3e-05,8.06063]
[1776902589687,46.57,78373.58,0.0,0.94723,3e-05,8.06063]
[1776902590471,46.58,78373.33,0.0,0.94722,3e-05,8.06193]
[1776902596029,46.58,78374.08,0.0,0.94724,3e-05,8.05994]
[1776902596189,46.58,78374.08,0.0,0.94724,3e-05,8.05994]
[1776902596266,46.58,78373.86,0.0,0.94723,3e-05,8.06112]
[1776902597525,46.58,78385.2,0.0,0.94757,3e-05,8.02014]
[1776902598532,46.58,78394.71,0.0,0.94786,3e-05,7.98596]
[1776902599539,46.59,78401.53,0.0,0.94804,3e-05,7.96445]
[1776902604362,46.61,78400.94,0.0,0.94794,3e-05,7.97666]
[1776902604439,46.61,78400.94,0.0,0.94794,3e-05,7.97666]
[1776902607595,46.64,78407.3,0.0,0.94801,3e-05,7.969]
[1776902609609,46.65,78412.56,0.0,0.94817,3e-05,7.95069]
[1776902611623,46.65,78420.24,0.0,0.94841,3e-05,7.92079]
[1776902613637,46.65,78414.86,0.0,0.94824,3e-05,7.94092]
[1776902616658,46.65,78408.55,0.0,0.94805,3e-05,7.96355]
[1776902617970,46.65,78408.55,0.0,0.94805,3e-05,7.96355]
[1776902618192,46.65,78408.55,0.0,0.94805,3e-05,7.96355]
[1776902618200,46.65,78406.63,0.0,0.94799,3e-05,7.97114]
[1776902619181,46.65,78406.63,0.0,0.94799,3e-05,7.97114]
[1776902619436,46.65,78406.63,0.0,0.94799,3e-05,7.97114]
[1776902624713,46.65,78411.68,0.0,0.94812,3e-05,7.95497]
[1776902625721,46.66,78416.75,0.0,0.94827,3e-05,7.93709]
[1776902627137,46.66,78416.75,0.0,0.94827,3e-05,7.93709]
[1776902627201,46.66,78416.75,0.0,0.94827,3e-05,7.93709]
[1776902627287,46.66,78418.73,0.0,0.94833,3e-05,7.93077]
[1776902627982,46.66,78418.73,0.0,0.94833,3e-05,7.93077]
[1776902628203,46.66,78418.73,0.0,0.94833,3e-05,7.93077]
[1776902628742,46.66,78413.07,0.0,0.94815,3e-05,7.95154]
[1776902633777,46.66,78413.32,0.0,0.94814,3e-05,7.95255]
[1776902635918,46.66,78413.98,0.0,0.94816,3e-05,7.95056]
[1776902635937,46.66,78413.98,0.0,0.94816,3e-05,7.95056]
[1776902636002,46.66,78415.45,0.0,0.9482,3e-05,7.94565]
[1776902636605,46.66,78415.45,0.0,0.9482,3e-05,7.94565]
[1776902636692,46.66,78415.45,0.0,0.9482,3e-05,7.94565]
[1776902641833,46.67,78425.08,0.0,0.94848,3e-05,7.91342]
[1776902642924,46.67,78425.08,0.0,0.94848,3e-05,7.91342]
[1776902642941,46.67,78425.08,0.0,0.94848,3e-05,7.91342]
[1776902642995,46.67,78425.49,0.0,0.94848,3e-05,7.91239]
[1776902644408,46.67,78425.49,0.0,0.94848,3e-05,7.91239]
[1776902644438,46.67,78425.49,0.0,0.94848,3e-05,7.91239]
[1776902644536,46.67,78420.48,0.0,0.94833,3e-05,7.93125]
[1776902646868,46.67,78416.18,0.0,0.94819,3e-05,7.94751]
[1776902649478,46.68,78417.35,0.0,0.94822,3e-05,7.94369]
[1776902649509,46.68,78421.0,0.0,0.94832,3e-05,7.93139]
[1776902649692,46.68,78421.0,0.0,0.94832,3e-05,7.93139]
[1776902649773,46.68,78421.0,0.0,0.94832,3e-05,7.93139]
[1776902649938,46.68,78421.0,0.0,0.94832,3e-05,7.93139]
[1776902654212,46.68,78420.55,0.0,0.9483,3e-05,7.93427]
[1776902654437,46.68,78420.55,0.0,0.9483,3e-05,7.93427]
[1776902654538,46.68,78422.02,0.0,0.94834,3e-05,7.92983]
[1776902655038,46.68,78422.02,0.0,0.94834,3e-05,7.92983]
[1776902655206,46.68,78422.02,0.0,0.94834,3e-05,7.92983]
[1776902659384,46.69,78421.09,0.0,0.9483,3e-05,7.93441]
[1776902659442,46.69,78421.09,0.0,0.9483,3e-05,7.93441]
[1776902659536,46.69,78421.55,0.0,0.94831,3e-05,7.93359]
[1776902659727,46.69,78421.55,0.0,0.94831,3e-05,7.93359]
[1776902659943,46.69,78421.55,0.0,0.94831,3e-05,7.93359]
[1776902664100,46.69,78425.01,0.0,0.9484,3e-05,7.92245]
[1776902664199,46.69,78425.01,0.0,0.9484,3e-05,7.92245]
[1776902664262,46.69,78424.76,0.0,0.94839,3e-05,7.92422]
[1776902665244,46.69,78424.76,0.0,0.94839,3e-05,7.92422]
[1776902665439,46.69,78424.76,0.0,0.94839,3e-05,7.92422]
[1776902666936,46.69,78422.66,0.0,0.94832,3e-05,7.93218]
[1776902667009,46.69,78422.65,0.0,0.94832,3e-05,7.93263]
[1776902668019,46.69,78410.17,0.0,0.94793,3e-05,7.97797]
[1776902669025,46.7,78405.85,0.0,0.9478,3e-05,7.99389]
[1776902670122,46.7,78405.85,0.0,0.9478,3e-05,7.99389]
[1776902670204,46.7,78405.85,0.0,0.9478,3e-05,7.99389]
[1776902670300,46.7,78405.28,0.0,0.94778,3e-05,7.99627]
[1776902671040,46.7,78399.79,0.0,0.94763,3e-05,8.01344]
[1776902673186,46.7,78397.48,0.0,0.94755,3e-05,8.02206]
[1776902673687,46.7,78399.55,0.0,0.94761,3e-05,8.01483]
[1776902673943,46.7,78399.55,0.0,0.94761,3e-05,8.01483]
[1776902677820,46.7,78397.21,0.0,0.94753,3e-05,8.02432]
[1776902677948,46.7,78397.21,0.0,0.94753,3e-05,8.02432]
[1776902678090,46.7,78397.94,0.0,0.94755,3e-05,8.02192]
[1776902679439,46.7,78397.94,0.0,0.94755,3e-05,8.02192]
[1776902679693,46.7,78400.65,0.0,0.94763,3e-05,8.0126]
[1776902683753,46.7,78398.16,0.0,0.94755,3e-05,8.02233]
[1776902683937,46.7,78398.16,0.0,0.94755,3e-05,8.02233]
[1776902684020,46.7,78398.16,0.0,0.94755,3e-05,8.02233]
[1776902684188,46.7,78398.16,0.0,0.94755,3e-05,8.02233]
[1776902684270,46.71,78399.39,0.0,0.94759,3e-05,8.01835]
[1776902687153,46.71,78389.93,0.0,0.94729,3e-05,8.05309]
[1776902688147,46.71,78389.93,0.0,0.94729,3e-05,8.05309]
[1776902688226,46.71,78389.93,0.0,0.94729,3e-05,8.05309]
[1776902688404,46.71,78389.93,0.0,0.94729,3e-05,8.05309]
[1776902688437,46.71,78389.93,0.0,0.94729,3e-05,8.05309]
[1776902688505,46.71,78388.43,0.0,0.94724,3e-05,8.05894]
[1776902691162,46.71,78390.25,0.0,0.9473,3e-05,8.05251]
[1776902691194,46.71,78390.25,0.0,0.9473,3e-05,8.05251]
[1776902691254,46.71,78387.76,0.0,0.94722,3e-05,8.06171]
[1776902691757,46.71,78387.76,0.0,0.94722,3e-05,8.06171]
[1776902691947,46.71,78387.76,0.0,0.94722,3e-05,8.06171]
[1776902694203,46.71,78378.79,0.0,0.94694,3e-05,8.09479]
[1776902694772,46.71,78378.79,0.0,0.94694,3e-05,8.09479]
[1776902694940,46.71,78378.79,0.0,0.94694,3e-05,8.09479]
[1776902695210,46.71,78378.53,0.0,0.94693,3e-05,8.09588]
[1776902696070,46.71,78378.53,0.0,0.94693,3e-05,8.09588]
[1776902696232,46.71,78378.53,0.0,0.94693,3e-05,8.09588]
[1776902699239,46.71,78382.29,0.0,0.94704,3e-05,8.08259]
[1776902700246,46.71,78373.17,0.0,0.94676,3e-05,8.11589]
[1776902701253,46.71,78366.49,0.0,0.94655,3e-05,8.14037]
[1776902702263,46.71,78344.11,0.0,0.94585,3e-05,8.22239]
[1776902703272,46.71,78339.5,0.0,0.9457,3e-05,8.2398]
[1776902704278,46.71,78341.67,0.0,0.94577,3e-05,8.23171]
[1776902707298,46.71,78347.65,0.0,0.94596,3e-05,8.20936]
[1776902710319,46.71,78349.15,0.0,0.946,3e-05,8.20491]
[1776902712142,46.71,78349.83,0.0,0.94602,3e-05,8.20278]
[1776902712191,46.71,78349.83,0.0,0.94602,3e-05,8.20278]
[1776902712334,46.71,78350.77,0.0,0.94605,3e-05,8.19925]
[1776902713609,46.71,78350.77,0.0,0.94605,3e-05,8.19925]
[1776902713689,46.71,78353.37,0.0,0.94613,3e-05,8.18965]
[1776902719382,46.71,78355.28,0.0,0.94619,3e-05,8.18231]
[1776902720648,46.71,78353.33,0.0,0.94613,3e-05,8.18942]
[1776902720693,46.71,78353.33,0.0,0.94613,3e-05,8.18942]
[1776902720997,46.71,78353.33,0.0,0.94613,3e-05,8.18942]
[1776902721196,46.71,78353.33,0.0,0.94613,3e-05,8.18942]
[1776902721397,46.71,78350.81,0.0,0.94605,3e-05,8.19861]
[1776902722404,46.71,78342.21,0.0,0.94578,3e-05,8.23013]
[1776902723999,46.71,78340.96,0.0,0.94574,3e-05,8.23466]
[1776902724112,46.71,78340.96,0.0,0.94574,3e-05,8.23466]
[1776902724195,46.71,78340.96,0.0,0.94574,3e-05,8.23466]
[1776902724420,46.71,78340.66,0.0,0.94574,3e-05,8.23564]
[1776902725426,46.71,78350.51,0.0,0.94605,3e-05,8.19935]
[1776902726400,46.71,78350.51,0.0,0.94605,3e-05,8.19935]
[1776902726437,46.71,78350.51,0.0,0.94605,3e-05,8.19935]
[1776902726514,46.71,78352.45,0.0,0.94611,3e-05,8.19205]
[1776902729040,46.71,78351.38,0.0,0.94608,3e-05,8.19591]
[1776902729193,46.71,78351.38,0.0,0.94608,3e-05,8.19591]
[1776902729637,46.71,78351.38,0.0,0.94608,3e-05,8.19591]
[1776902729455,46.71,78347.92,0.0,0.94597,3e-05,8.20855]
[1776902729698,46.71,78347.92,0.0,0.94597,3e-05,8.20855]
[1776902734135,46.71,78346.7,0.0,0.94595,3e-05,8.20973]
[1776902734193,46.71,78346.7,0.0,0.94595,3e-05,8.20973]
[1776902734490,46.71,78339.58,0.0,0.94573,3e-05,8.2358]
[1776902735497,46.71,78330.87,0.0,0.94545,3e-05,8.26778]
[1776902736416,46.71,78330.87,0.0,0.94545,3e-05,8.26778]
[1776902736439,46.71,78330.87,0.0,0.94545,3e-05,8.26778]
[1776902736504,46.71,78327.44,0.0,0.94535,3e-05,8.28013]
[1776902740257,46.71,78330.1,0.0,0.94543,3e-05,8.26975]
[1776902740437,46.71,78330.1,0.0,0.94543,3e-05,8.26975]
[1776902742546,46.71,78335.17,0.0,0.9456,3e-05,8.25052]
[1776902743432,46.71,78335.17,0.0,0.9456,3e-05,8.25052]
[1776902743553,46.71,78336.97,0.0,0.94566,3e-05,8.24374]
[1776902743691,46.71,78336.97,0.0,0.94566,3e-05,8.24374]
[1776902744544,46.71,78336.97,0.0,0.94566,3e-05,8.24374]
[1776902744560,46.71,78337.72,0.0,0.94568,3e-05,8.24083]
[1776902744687,46.71,78337.72,0.0,0.94568,3e-05,8.24083]
[1776902747581,46.71,78346.42,0.0,0.94596,3e-05,8.20844]
[1776902748588,46.71,78350.9,0.0,0.9461,3e-05,8.19201]
[1776902749273,46.71,78350.9,0.0,0.9461,3e-05,8.19201]
[1776902749437,46.71,78350.9,0.0,0.9461,3e-05,8.19201]
[1776902749595,46.7,78350.2,0.0,0.94608,3e-05,8.19443]
[1776902749769,46.7,78350.2,0.0,0.94608,3e-05,8.19443]
[1776902749942,46.7,78350.2,0.0,0.94608,3e-05,8.19443]
[1776902752614,46.7,78349.17,0.0,0.94605,3e-05,8.19815]
[1776902752618,46.7,78339.11,0.0,0.94573,3e-05,8.23496]
[1776902752691,46.7,78339.11,0.0,0.94573,3e-05,8.23496]
[1776902752901,46.7,78339.11,0.0,0.94573,3e-05,8.23496]
[1776902752947,46.7,78339.11,0.0,0.94573,3e-05,8.23496]
[1776902753625,46.7,78339.53,0.0,0.94575,3e-05,8.23329]
[1776902756646,46.7,78343.16,0.0,0.94586,3e-05,8.21963]
[1776902759353,46.7,78344.57,0.0,0.94591,3e-05,8.21427]
[1776902759437,46.7,78344.57,0.0,0.94591,3e-05,8.21427]
[1776902759667,46.7,78344.01,0.0,0.94589,3e-05,8.21624]
[1776902759802,46.7,78344.01,0.0,0.94589,3e-05,8.21624]
[1776902759936,46.7,78344.01,0.0,0.94589,3e-05,8.21624]
[1776902766561,46.7,78343.89,0.0,0.94589,3e-05,8.21624]
[1776902766671,46.7,78343.89,0.0,0.94589,3e-05,8.21624]
[1776902766650,46.7,78346.68,0.0,0.94598,3e-05,8.20586]
[1776902767160,46.7,78346.68,0.0,0.94598,3e-05,8.20586]
[1776902767201,46.7,78346.68,0.0,0.94598,3e-05,8.20586]
[1776902767256,46.7,78346.66,0.0,0.94598,3e-05,8.20593]
[1776902771820,46.7,78347.48,0.0,0.94601,3e-05,8.2027]
[1776902771941,46.7,78347.48,0.0,0.94601,3e-05,8.2027]
[1776902771980,46.7,78347.71,0.0,0.94602,3e-05,8.2018]
[1776902773413,46.7,78347.71,0.0,0.94602,3e-05,8.2018]
[1776902773438,46.7,78347.71,0.0,0.94602,3e-05,8.2018]
[1776902773766,46.7,78356.69,0.0,0.9463,3e-05,8.1688]
[1776902777616,46.7,78355.47,0.0,0.94626,3e-05,8.17327]
[1776902777696,46.7,78355.47,0.0,0.94626,3e-05,8.17327]
[1776902777795,46.7,78359.83,0.0,0.9464,3e-05,8.15731]
[1776902779040,46.7,78359.83,0.0,0.9464,3e-05,8.15731]
[1776902779196,46.7,78359.83,0.0,0.9464,3e-05,8.15731]
[1776902779294,46.7,78367.86,0.0,0.94665,3e-05,8.12801]
[1776902779808,46.7,78371.08,0.0,0.94675,3e-05,8.11634]
[1776902785578,46.7,78369.15,0.0,0.94668,3e-05,8.12371]
[1776902785688,46.7,78369.15,0.0,0.94668,3e-05,8.12371]
[1776902785679,46.7,78369.44,0.0,0.94669,3e-05,8.1228]
[1776902786630,46.7,78369.44,0.0,0.94669,3e-05,8.1228]
[1776902786693,46.7,78369.44,0.0,0.94669,3e-05,8.1228]
[1776902786678,46.7,78364.29,0.0,0.94653,3e-05,8.14164]
[1776902786857,46.7,78358.45,0.0,0.94635,3e-05,8.16298]
[1776902788610,46.7,78358.45,0.0,0.94635,3e-05,8.16298]
[1776902788839,46.7,78358.11,0.0,0.94634,3e-05,8.16424]
[1776902788940,46.7,78358.11,0.0,0.94634,3e-05,8.16424]
[1776902789038,46.7,78367.26,0.0,0.94662,3e-05,8.13082]
[1776902789881,46.7,78369.51,0.0,0.94669,3e-05,8.12268]
[1776902792887,46.7,78370.08,0.0,0.94673,3e-05,8.11777]
[1776902792942,46.7,78370.08,0.0,0.94673,3e-05,8.11777]
[1776902797031,46.7,78368.11,0.0,0.94666,3e-05,8.12525]
[1776902797202,46.7,78368.11,0.0,0.94666,3e-05,8.12525]
[1776902800938,46.7,78364.92,0.0,0.94656,3e-05,8.13713]
[1776902801195,46.7,78364.92,0.0,0.94656,3e-05,8.13713]
[1776902801294,46.7,78361.53,0.0,0.94645,3e-05,8.14956]
[1776902803638,46.7,78359.47,0.0,0.94639,3e-05,8.15713]
[1776902803688,46.7,78359.47,0.0,0.94639,3e-05,8.15713]
[1776902803981,46.7,78364.11,0.0,0.94653,3e-05,8.14021]
[1776902807407,46.7,78365.55,0.0,0.94658,3e-05,8.13505]
[1776902807438,46.7,78365.55,0.0,0.94658,3e-05,8.13505]
[1776902807501,46.7,78370.64,0.0,0.94674,3e-05,8.11655]
[1776902809016,46.7,78366.12,0.0,0.94659,3e-05,8.13321]
[1776902813496,46.71,78365.21,0.0,0.94656,3e-05,8.13672]
[1776902813701,46.71,78365.21,0.0,0.94656,3e-05,8.13672]
[1776902815058,46.71,78370.0,0.0,0.94671,3e-05,8.11942]
[1776902818079,46.71,78366.62,0.0,0.9466,3e-05,8.132]
[1776902819281,46.71,78366.62,0.0,0.9466,3e-05,8.132]
[1776902819437,46.71,78366.62,0.0,0.9466,3e-05,8.132]
[1776902823775,46.71,78367.39,0.0,0.94663,3e-05,8.12953]
[1776902823936,46.71,78367.39,0.0,0.94663,3e-05,8.12953]
[1776902829157,46.71,78377.18,0.0,0.94693,3e-05,8.09438]
[1776902830162,46.71,78377.18,0.0,0.94693,3e-05,8.09438]
[1776902830193,46.71,78377.18,0.0,0.94693,3e-05,8.09438]
[1776902830208,46.71,78380.12,0.0,0.94702,3e-05,8.08381]
[1776902836205,46.71,78378.54,0.0,0.94696,3e-05,8.09039]
[1776902837516,46.71,78378.54,0.0,0.94696,3e-05,8.09039]
[1776902837695,46.71,78378.54,0.0,0.94696,3e-05,8.09039]
[1776902837617,46.71,78374.77,0.0,0.94684,3e-05,8.10435]
[1776902841241,46.71,78371.74,0.0,0.94674,3e-05,8.1157]
[1776902844395,46.71,78372.07,0.0,0.94675,3e-05,8.1147]
[1776902848290,46.71,78368.22,0.0,0.94663,3e-05,8.12926]
[1776902849296,46.71,78362.11,0.0,0.94644,3e-05,8.15165]
[1776902850308,46.71,78356.23,0.0,0.94625,3e-05,8.1732]
[1776902851315,46.71,78351.73,0.0,0.94613,3e-05,8.18668]
[1776902856353,46.71,78349.58,0.0,0.94606,3e-05,8.19444]
[1776902857364,46.71,78337.73,0.0,0.94569,3e-05,8.23791]
[1776902857980,46.71,78337.73,0.0,0.94569,3e-05,8.23791]
[1776902858368,46.71,78333.48,0.0,0.94556,3e-05,8.25355]
[1776902859375,46.71,78335.27,0.0,0.94562,3e-05,8.24672]
[1776902861167,46.71,78335.12,0.0,0.94561,3e-05,8.24716]
[1776902861389,46.71,78336.65,0.0,0.94566,3e-05,8.24142]
[1776902862396,46.71,78339.59,0.0,0.94576,3e-05,8.2305]
[1776902866722,46.71,78332.15,0.0,0.94552,3e-05,8.25758]
[1776902869201,46.71,78330.08,0.0,0.94546,3e-05,8.26495]
[1776902869445,46.71,78330.61,0.0,0.94548,3e-05,8.26285]
[1776902873472,46.71,78324.43,0.0,0.94529,3e-05,8.28507]
[1776902875423,46.71,78323.79,0.0,0.94527,3e-05,8.28726]
[1776902877199,46.71,78324.32,0.0,0.94529,3e-05,8.28495]
[1776902882536,46.71,78320.91,0.0,0.94519,3e-05,8.2965]
[1776902883543,46.71,78306.05,0.0,0.94472,3e-05,8.35132]
[1776902884549,46.71,78314.59,0.0,0.94499,3e-05,8.31985]
[1776902885557,46.71,78320.91,0.0,0.94519,3e-05,8.29625]
[1776902886564,46.7,78327.29,0.0,0.94539,3e-05,8.27252]
[1776902890258,46.7,78327.32,0.0,0.9454,3e-05,8.27193]
[1776902890437,46.7,78327.32,0.0,0.9454,3e-05,8.27193]
[1776902890592,46.7,78328.55,0.0,0.94544,3e-05,8.26724]
[1776902891599,46.7,78342.46,0.0,0.94588,3e-05,8.2159]
[1776902892606,46.7,78353.98,0.0,0.94624,3e-05,8.17359]
[1776902893613,46.7,78358.2,0.0,0.94637,3e-05,8.15816]
[1776902899654,46.7,78360.68,0.0,0.94645,3e-05,8.14931]
[1776902901669,46.7,78352.37,0.0,0.94619,3e-05,8.17979]
[1776902902676,46.7,78346.58,0.0,0.94601,3e-05,8.20104]
[1776902904690,46.7,78341.34,0.0,0.94584,3e-05,8.22022]
[1776902905846,46.7,78340.41,0.0,0.94581,3e-05,8.22358]
[1776902905944,46.7,78340.41,0.0,0.94581,3e-05,8.22358]
[1776902907712,46.7,78335.44,0.0,0.94566,3e-05,8.24169]
[1776902908718,46.7,78323.28,0.0,0.94528,3e-05,8.28642]
[1776902910732,46.7,78322.14,0.0,0.94523,3e-05,8.29119]
[1776902913585,46.7,78320.83,0.0,0.94521,3e-05,8.29347]
[1776902913654,46.7,78320.83,0.0,0.94521,3e-05,8.29347]
[1776902913692,46.7,78320.83,0.0,0.94521,3e-05,8.29347]
[1776902913753,46.71,78320.38,0.0,0.94519,3e-05,8.29535]
[1776902917781,46.71,78311.49,0.0,0.9449,3e-05,8.32907]
[1776902918788,46.71,78299.62,0.0,0.94452,3e-05,8.37328]
[1776902920802,46.71,78289.63,0.0,0.9442,3e-05,8.41067]
[1776902921809,46.71,78284.54,0.0,0.94403,3e-05,8.42972]
[1776902923823,46.71,78286.14,0.0,0.94408,3e-05,8.42376]
[1776902924830,46.71,78271.36,0.0,0.9436,3e-05,8.47899]
[1776902925169,46.71,78271.36,0.0,0.9436,3e-05,8.47899]
[1776902925838,46.71,78264.18,0.0,0.94337,3e-05,8.5059]
[1776902926845,46.71,78263.98,0.0,0.94336,3e-05,8.50656]
[1776902928260,46.71,78263.09,0.0,0.94333,3e-05,8.51015]
[1776902932887,46.71,78271.96,0.0,0.94362,3e-05,8.47682]
[1776902936915,46.71,78287.59,0.0,0.94413,3e-05,8.41803]
[1776902937922,46.71,78290.05,0.0,0.94421,3e-05,8.40885]
[1776902938929,46.71,78295.51,0.0,0.94439,3e-05,8.38853]
[1776902941950,46.71,78290.86,0.0,0.94424,3e-05,8.40592]
[1776902943964,46.71,78285.89,0.0,0.94408,3e-05,8.42442]
[1776902944971,46.71,78278.96,0.0,0.94385,3e-05,8.45026]
[1776902946985,46.71,78273.69,0.0,0.94368,3e-05,8.46981]
[1776902949894,46.71,78273.5,0.0,0.94368,3e-05,8.47034]
[1776902949941,46.71,78273.5,0.0,0.94368,3e-05,8.47034]
[1776902953904,46.71,78271.15,0.0,0.94361,3e-05,8.47878]
[1776902953939,46.71,78271.15,0.0,0.94361,3e-05,8.47878]
[1776902954072,46.71,78271.15,0.0,0.94361,3e-05,8.47878]
[1776902954189,46.71,78271.15,0.0,0.94361,3e-05,8.47878]
[1776902954290,46.71,78271.1,0.0,0.94361,3e-05,8.47887]
[1776902961085,46.7,78264.94,0.0,0.94341,3e-05,8.50139]
[1776902963099,46.7,78272.81,0.0,0.94367,3e-05,8.47169]
[1776902964461,46.7,78272.81,0.0,0.94367,3e-05,8.47169]
[1776902964689,46.7,78272.81,0.0,0.94367,3e-05,8.47169]
[1776902969143,46.7,78254.04,0.0,0.94306,3e-05,8.54178]
[1776902970018,46.7,78254.04,0.0,0.94306,3e-05,8.54178]
[1776902970148,46.7,78241.01,0.0,0.94263,3e-05,8.5907]
[1776902971155,46.7,78238.13,0.0,0.94255,3e-05,8.59865]
[1776902973205,46.7,78241.37,0.0,0.94266,3e-05,8.58654]
[1776902974176,46.7,78235.55,0.0,0.94247,3e-05,8.60803]
[1776902979210,46.7,78232.07,0.0,0.94236,3e-05,8.62098]
[1776902980218,46.7,78221.0,0.0,0.94199,3e-05,8.66301]
[1776902981225,46.7,78219.02,0.0,0.94192,3e-05,8.67054]
[1776902982232,46.7,78225.43,0.0,0.94214,3e-05,8.64587]
[1776902984246,46.7,78225.75,0.0,0.94215,3e-05,8.64441]
[1776902986259,46.7,78220.59,0.0,0.94198,3e-05,8.66408]
[1776902989190,46.7,78217.39,0.0,0.94187,3e-05,8.67629]
[1776902991311,46.7,78208.93,0.0,0.9416,3e-05,8.7074]
[1776902992204,46.7,78208.93,0.0,0.9416,3e-05,8.7074]
[1776902992315,46.7,78202.23,0.0,0.94138,3e-05,8.7325]
[1776902994330,46.7,78201.13,0.0,0.94135,3e-05,8.73578]
[1776902998358,46.69,78195.41,0.0,0.94117,3e-05,8.75646]
[1776902999365,46.69,78187.07,0.0,0.94089,3e-05,8.78821]
[1776903001904,46.69,78183.38,0.0,0.94076,3e-05,8.80215]
[1776903001384,46.69,78166.87,0.0,0.9402,3e-05,8.86532]
[1776903002392,46.69,78160.81,0.0,0.94,3e-05,8.88833]
[1776903003399,46.69,78177.3,0.0,0.94057,3e-05,8.82458]
[1776903004406,46.69,78178.66,0.0,0.94061,3e-05,8.81912]
[1776903005068,46.69,78178.66,0.0,0.94061,3e-05,8.81912]
[1776903005413,46.69,78166.22,0.0,0.94019,3e-05,8.86666]
[1776903006420,46.69,78160.02,0.0,0.93998,3e-05,8.89022]
[1776903010448,46.69,78166.34,0.0,0.94021,3e-05,8.86446]
[1776903011455,46.69,78158.75,0.0,0.93996,3e-05,8.89338]
[1776903013474,46.68,78165.93,0.0,0.94021,3e-05,8.86501]
[1776903014481,46.68,78159.68,0.0,0.94,3e-05,8.88877]
[1776903019520,46.68,78159.29,0.0,0.94,3e-05,8.88854]
[1776903021533,46.68,78154.52,0.0,0.93984,3e-05,8.90624]
[1776903026570,46.67,78155.63,0.0,0.93989,3e-05,8.90018]
[1776903027590,46.67,78155.63,0.0,0.93989,3e-05,8.90018]
[1776903027693,46.67,78155.63,0.0,0.93989,3e-05,8.90018]
[1776903027789,46.67,78157.32,0.0,0.93995,3e-05,8.89331]
[1776903029591,46.67,78151.79,0.0,0.93977,3e-05,8.91398]
[1776903031341,46.67,78153.34,0.0,0.93983,3e-05,8.90762]
[1776903031454,46.67,78153.34,0.0,0.93983,3e-05,8.90762]
[1776903034252,46.67,78158.26,0.0,0.94002,3e-05,8.88451]
[1776903034444,46.67,78158.26,0.0,0.94002,3e-05,8.88451]
[1776903034626,46.67,78158.19,0.0,0.94002,3e-05,8.88447]
[1776903035857,46.67,78158.19,0.0,0.94002,3e-05,8.88447]
[1776903035949,46.67,78158.19,0.0,0.94002,3e-05,8.88447]
[1776903039661,46.66,78152.18,0.0,0.93983,3e-05,8.90615]
[1776903040668,46.66,78149.4,0.0,0.93974,3e-05,8.91654]
[1776903041556,46.66,78149.4,0.0,0.93974,3e-05,8.91654]
[1776903041697,46.66,78149.4,0.0,0.93974,3e-05,8.91654]
[1776903042682,46.66,78139.28,0.0,0.9394,3e-05,8.95495]
[1776903045102,46.66,78136.65,0.0,0.93931,3e-05,8.96472]
[1776903044697,46.66,78116.01,0.0,0.9386,3e-05,9.04449]
[1776903045708,46.66,78103.78,0.0,0.93817,4e-05,9.09221]
[1776903047726,46.66,78100.38,0.0,0.93806,4e-05,9.10442]
[1776903048229,46.66,78100.38,0.0,0.93806,4e-05,9.10442]
[1776903049740,46.65,78107.01,0.0,0.9383,4e-05,9.07716]
[1776903050211,46.65,78107.01,0.0,0.9383,4e-05,9.07716]
[1776903050748,46.65,78112.84,0.0,0.93851,3e-05,9.05374]
[1776903052200,46.65,78114.7,0.0,0.93858,3e-05,9.04585]
[1776903052761,46.65,78113.68,0.0,0.93855,3e-05,9.04923]
[1776903056789,46.64,78118.45,0.0,0.93874,3e-05,9.02825]
[1776903060817,46.64,78123.18,0.0,0.93892,3e-05,9.00753]
[1776903063844,46.64,78113.36,0.0,0.9386,3e-05,9.04411]
[1776903064858,46.63,78098.02,0.0,0.93807,4e-05,9.10286]
[1776903065595,46.63,78098.02,0.0,0.93807,4e-05,9.10286]
[1776903065863,46.63,78085.75,0.0,0.93764,4e-05,9.15095]
[1776903066871,46.63,78088.45,0.0,0.93775,4e-05,9.13887]
[1776903068913,46.63,78092.98,0.0,0.93791,4e-05,9.12035]
[1776903074687,46.62,78097.49,0.0,0.93811,4e-05,9.09855]
[1776903074946,46.62,78097.49,0.0,0.93811,4e-05,9.09855]
[1776903074997,46.62,78097.57,0.0,0.93812,4e-05,9.09754]
[1776903079964,46.61,78092.78,0.0,0.93798,4e-05,9.1128]
[1776903083819,46.6,78090.97,0.0,0.93793,4e-05,9.11773]
[1776903083942,46.6,78090.97,0.0,0.93793,4e-05,9.11773]
[1776903086007,46.6,78082.3,0.0,0.93765,4e-05,9.14956]
[1776903089029,46.58,78091.04,0.0,0.93803,4e-05,9.10611]
[1776903091362,46.58,78090.65,0.0,0.93805,4e-05,9.10311]
[1776903091445,46.58,78090.65,0.0,0.93805,4e-05,9.10311]
[1776903094934,46.57,78083.29,0.0,0.93781,4e-05,9.13058]
[1776903095195,46.57,78082.07,0.0,0.93777,4e-05,9.13391]
[1776903096531,46.57,78082.77,0.0,0.9378,4e-05,9.13116]
[1776903096699,46.57,78082.77,0.0,0.9378,4e-05,9.13116]
[1776903096720,46.57,78082.23,0.0,0.93779,4e-05,9.13255]
[1776903100101,46.56,78083.78,0.0,0.93786,4e-05,9.12431]
[1776903100193,46.56,78083.78,0.0,0.93786,4e-05,9.12431]
[1776903103187,46.56,78082.14,0.0,0.93782,4e-05,9.12861]
[1776903103436,46.56,78082.14,0.0,0.93782,4e-05,9.12861]
[1776903103537,46.56,78084.01,0.0,0.93789,4e-05,9.12057]
[1776903107017,46.55,78083.13,0.0,0.93787,4e-05,9.12264]
[1776903107191,46.55,78083.06,0.0,0.93788,4e-05,9.12154]
[1776903111657,46.55,78081.31,0.0,0.93784,4e-05,9.12636]
[1776903111695,46.55,78081.31,0.0,0.93784,4e-05,9.12636]
[1776903112140,46.55,78081.36,0.0,0.93784,4e-05,9.12589]
[1776903112198,46.55,78081.36,0.0,0.93784,4e-05,9.12589]
[1776903112242,46.55,78080.72,0.0,0.93782,4e-05,9.12814]
[1776903113203,46.55,78080.72,0.0,0.93782,4e-05,9.12814]
[1776903113272,46.54,78070.72,0.0,0.93747,4e-05,9.16719]
[1776903114204,46.54,78068.12,0.0,0.93738,4e-05,9.1771]
[1776903115210,46.54,78075.95,0.0,0.93766,4e-05,9.14594]
[1776903116570,46.54,78075.95,0.0,0.93766,4e-05,9.14594]
[1776903116621,46.54,78081.66,0.0,0.93787,4e-05,9.12321]
[1776903122260,46.54,78073.57,0.0,0.93759,4e-05,9.15354]
[1776903124274,46.54,78071.02,0.0,0.93751,4e-05,9.16296]
[1776903126289,46.54,78076.96,0.0,0.93773,4e-05,9.139]
[1776903128119,46.54,78076.25,0.0,0.9377,4e-05,9.14152]
[1776903128303,46.54,78069.12,0.0,0.93745,4e-05,9.1693]
[1776903130317,46.53,78064.3,0.0,0.93729,4e-05,9.18763]
[1776903131491,46.53,78064.3,0.0,0.93729,4e-05,9.18763]
[1776903134862,46.53,78061.64,0.0,0.9372,4e-05,9.19704]
[1776903134868,46.53,78053.45,0.0,0.93691,4e-05,9.22913]
[1776903136374,46.53,78041.41,0.0,0.93649,4e-05,9.27616]
[1776903137379,46.53,78034.54,0.0,0.93624,4e-05,9.30304]
[1776903138308,46.53,78034.54,0.0,0.93624,4e-05,9.30304]
[1776903142414,46.52,78024.58,0.0,0.9359,4e-05,9.34077]
[1776903143421,46.52,78029.5,0.0,0.93608,4e-05,9.32079]
[1776903145436,46.52,78024.2,0.0,0.93589,4e-05,9.34115]
[1776903149463,46.52,78019.11,0.0,0.93572,4e-05,9.35981]
[1776903152483,46.52,78024.81,0.0,0.93596,4e-05,9.33262]
[1776903155505,46.51,78018.15,0.0,0.93573,4e-05,9.35798]
[1776903157519,46.51,78019.12,0.0,0.93577,4e-05,9.35351]
[1776903159817,46.51,78019.08,0.0,0.93577,4e-05,9.35338]
[1776903163328,46.51,78017.3,0.0,0.93572,4e-05,9.35934]
[1776903167593,46.51,78024.66,0.0,0.936,4e-05,9.3285]
[1776903170614,46.5,78011.37,0.0,0.93552,4e-05,9.38072]
[1776903171621,46.5,78010.14,0.0,0.93548,4e-05,9.38529]
[1776903173234,46.5,78010.2,0.0,0.93549,4e-05,9.3847]
[1776903175712,46.5,78008.89,0.0,0.93545,4e-05,9.38923]
[1776903176651,46.5,78008.87,0.0,0.93545,4e-05,9.38895]
[1776903176704,46.5,78008.87,0.0,0.93545,4e-05,9.38895]
[1776903176805,46.5,78007.54,0.0,0.9354,4e-05,9.39392]
[1776903179677,46.5,77996.52,0.0,0.93501,4e-05,9.43695]
[1776903180710,46.5,77996.52,0.0,0.93501,4e-05,9.43695]
[1776903180770,46.5,77982.5,0.0,0.9345,4e-05,9.49281]
[1776903181692,46.49,77977.89,0.0,0.93433,4e-05,9.51085]
[1776903183877,46.49,77980.0,0.0,0.93441,4e-05,9.50182]
[1776903189758,46.46,77975.06,0.0,0.93438,4e-05,9.5048]
[1776903190765,46.45,77973.46,0.0,0.93433,4e-05,9.51071]
[1776903195800,46.45,77972.62,0.0,0.93432,4e-05,9.51136]
[1776903198825,46.44,77977.74,0.0,0.93453,4e-05,9.48907]
[1776903199832,46.44,77992.98,0.0,0.93509,4e-05,9.42727]
[1776903201846,46.43,77988.06,0.0,0.93496,4e-05,9.44145]
[1776903203634,46.43,77983.85,0.0,0.93481,4e-05,9.45794]
[1776903203868,46.43,77994.58,0.0,0.93521,4e-05,9.41443]
[1776903207045,46.43,77990.44,0.0,0.93506,4e-05,9.43016]
[1776903207079,46.43,77995.9,0.0,0.93527,4e-05,9.40744]
[1776903207897,46.43,78001.46,0.0,0.93547,4e-05,9.38518]
[1776903209910,46.42,78002.54,0.0,0.93552,4e-05,9.38014]
[1776903212931,46.42,77997.01,0.0,0.93535,4e-05,9.39808]
[1776903213643,46.42,77997.01,0.0,0.93535,4e-05,9.39808]
[1776903213938,46.42,77988.29,0.0,0.93503,4e-05,9.43272]
[1776903215952,46.42,77983.4,0.0,0.93486,4e-05,9.45159]
[1776903216959,46.42,77977.47,0.0,0.93464,4e-05,9.47502]
[1776903217230,46.42,77977.47,0.0,0.93464,4e-05,9.47502]
[1776903218973,46.42,77970.65,0.0,0.9344,4e-05,9.50157]
[1776903220987,46.41,77968.44,0.0,0.93433,4e-05,9.50891]
[1776903222317,46.41,77970.67,0.0,0.93441,4e-05,9.49992]
[1776903225915,46.41,77970.37,0.0,0.93442,4e-05,9.49903]
[1776903226029,46.41,77962.06,0.0,0.93412,4e-05,9.53203]
[1776903229049,46.4,77956.12,0.0,0.93391,4e-05,9.5543]
[1776903229949,46.4,77956.12,0.0,0.93391,4e-05,9.5543]
[1776903232079,46.4,77963.91,0.0,0.93421,4e-05,9.52157]
[1776903233082,46.4,77958.77,0.0,0.93403,4e-05,9.54172]
[1776903233567,46.4,77958.77,0.0,0.93403,4e-05,9.54172]
[1776903239129,46.39,77957.33,0.0,0.93401,4e-05,9.54351]
[1776903242150,46.39,77946.9,0.0,0.93364,4e-05,9.58399]
[1776903243157,46.39,77948.41,0.0,0.9337,4e-05,9.57724]
[1776903245171,46.38,77954.54,0.0,0.93394,4e-05,9.5512]
[1776903246177,46.38,77964.11,0.0,0.9343,4e-05,9.51195]
[1776903247203,46.38,77964.11,0.0,0.9343,4e-05,9.51195]
[1776903247185,46.38,77963.49,0.0,0.93428,4e-05,9.51394]
[1776903247447,46.38,77963.49,0.0,0.93428,4e-05,9.51394]
[1776903248537,46.38,77960.58,0.0,0.93418,4e-05,9.52517]
[1776903248697,46.38,77960.58,0.0,0.93418,4e-05,9.52517]
[1776903253417,46.37,77964.65,0.0,0.93435,4e-05,9.50608]
[1776903253440,46.37,77964.65,0.0,0.93435,4e-05,9.50608]
[1776903255242,46.35,77972.54,0.0,0.93473,4e-05,9.46438]
[1776903257668,46.35,77971.75,0.0,0.93471,4e-05,9.46712]
[1776903257695,46.35,77971.75,0.0,0.93471,4e-05,9.46712]
[1776903258269,46.35,77981.71,0.0,0.93508,4e-05,9.42617]
[1776903260074,46.35,77981.71,0.0,0.93508,4e-05,9.42617]
[1776903260199,46.35,77981.71,0.0,0.93508,4e-05,9.42617]
[1776903262292,46.35,77974.17,0.0,0.93482,4e-05,9.45502]
[1776903264126,46.35,77974.17,0.0,0.93482,4e-05,9.45502]
[1776903264195,46.35,77974.17,0.0,0.93482,4e-05,9.45502]
[1776903264142,46.34,77973.17,0.0,0.93479,4e-05,9.45817]
[1776903266490,46.34,77973.7,0.0,0.93481,4e-05,9.45559]
[1776903266692,46.34,77973.7,0.0,0.93481,4e-05,9.45559]
[1776903266774,46.34,77972.89,0.0,0.93478,4e-05,9.45842]
[1776903267690,46.34,77972.89,0.0,0.93478,4e-05,9.45842]
[1776903273780,46.34,77974.49,0.0,0.93489,4e-05,9.44613]
[1776903273944,46.34,77974.49,0.0,0.93489,4e-05,9.44613]
[1776903274506,46.33,77974.12,0.0,0.93488,4e-05,9.44677]
[1776903274697,46.33,77974.12,0.0,0.93488,4e-05,9.44677]
[1776903274798,46.33,77973.9,0.0,0.93487,4e-05,9.44766]
[1776903276395,46.33,77966.68,0.0,0.93461,4e-05,9.47591]
[1776903277629,46.33,77966.68,0.0,0.93461,4e-05,9.47591]
[1776903277702,46.33,77966.68,0.0,0.93461,4e-05,9.47591]
[1776903277730,46.33,77961.93,0.0,0.93444,4e-05,9.49461]
[1776903279416,46.33,77953.95,0.0,0.93415,4e-05,9.52586]
[1776903280423,46.33,77948.42,0.0,0.93395,4e-05,9.5477]
[1776903281430,46.33,77940.94,0.0,0.93368,4e-05,9.57746]
[1776903283444,46.32,77936.27,0.0,0.93352,4e-05,9.59518]
[1776903286465,46.32,77943.58,0.0,0.93381,4e-05,9.56362]
[1776903289704,46.32,77944.32,0.0,0.93384,4e-05,9.55946]
[1776903289944,46.32,77944.32,0.0,0.93384,4e-05,9.55946]
[1776903293938,46.31,77946.07,0.0,0.93393,4e-05,9.55007]
[1776903294189,46.31,77946.07,0.0,0.93393,4e-05,9.55007]
[1776903294251,46.31,77945.36,0.0,0.93391,4e-05,9.55182]
[1776903294705,46.31,77945.36,0.0,0.93391,4e-05,9.55182]
[1776903294939,46.31,77945.36,0.0,0.93391,4e-05,9.55182]
[1776903297542,46.31,77937.28,0.0,0.93363,4e-05,9.58288]
[1776903299556,46.3,77924.58,0.0,0.93316,4e-05,9.63329]
[1776903300563,46.3,77919.92,0.0,0.93299,4e-05,9.65158]
[1776903302585,46.3,77898.42,0.0,0.93219,4e-05,9.73839]
[1776903303591,46.3,77901.15,0.0,0.93229,4e-05,9.72686]
[1776903306613,46.3,77896.52,0.0,0.93213,4e-05,9.74484]
[1776903308627,46.29,77889.52,0.0,0.93187,4e-05,9.77294]
[1776903309634,46.29,77879.4,0.0,0.93148,4e-05,9.81437]
[1776903310641,46.29,77877.03,0.0,0.93139,4e-05,9.82388]
[1776903312655,46.29,77871.98,0.0,0.9312,4e-05,9.84416]
[1776903317690,46.29,77870.72,0.0,0.93117,4e-05,9.8478]
[1776903320713,46.29,77854.89,0.0,0.93056,4e-05,9.91231]
[1776903321719,46.29,77849.03,0.0,0.93034,4e-05,9.93618]
[1776903322439,46.29,77849.03,0.0,0.93034,4e-05,9.93618]
[1776903326140,46.28,77851.09,0.0,0.93043,4e-05,9.92637]
[1776903331789,46.28,77840.64,0.0,0.93007,4e-05,9.96328]
[1776903332808,46.27,77822.85,0.0,0.92938,4e-05,10.0368]
[1776903333806,46.27,77818.27,0.0,0.9292,4e-05,10.0553]
[1776903337834,46.27,77826.73,0.0,0.92956,4e-05,10.01752]
[1776903338841,46.27,77833.08,0.0,0.92981,4e-05,9.99052]
[1776903341388,46.26,77833.82,0.0,0.92985,4e-05,9.98639]
[1776903342470,46.26,77832.82,0.0,0.92982,4e-05,9.99003]
[1776903343875,46.26,77825.31,0.0,0.92953,4e-05,10.02023]
[1776903344884,46.26,77819.4,0.0,0.92931,4e-05,10.0443]
[1776903347904,46.26,77812.31,0.0,0.92904,4e-05,10.07204]
[1776903352108,46.25,77810.93,0.0,0.92901,4e-05,10.07521]
[1776903353946,46.25,77801.18,0.0,0.92864,4e-05,10.11466]
[1776903355222,46.25,77801.18,0.0,0.92864,4e-05,10.11466]
[1776903355230,46.24,77796.6,0.0,0.92847,4e-05,10.13239]
[1776903356967,46.24,77803.52,0.0,0.92875,4e-05,10.10265]
[1776903359988,46.24,77802.69,0.0,0.92874,4e-05,10.10405]
[1776903360994,46.24,77797.49,0.0,0.92854,4e-05,10.12515]
[1776903362027,46.23,77789.35,0.0,0.92822,4e-05,10.1586]
[1776903364040,46.23,77784.93,0.0,0.92806,4e-05,10.17578]
[1776903365047,46.23,77778.99,0.0,0.92783,4e-05,10.19996]
[1776903367115,46.23,77777.22,0.0,0.92776,4e-05,10.20673]
[1776903367965,46.23,77780.6,0.0,0.9279,4e-05,10.19177]
[1776903370099,46.22,77767.67,0.0,0.9274,4e-05,10.24418]
[1776903372111,46.22,77770.29,0.0,0.92752,4e-05,10.23233]
[1776903377148,46.21,77765.32,0.0,0.92735,4e-05,10.25012]
[1776903378155,46.21,77756.33,0.0,0.92699,4e-05,10.28769]
[1776903379162,46.19,77754.42,0.0,0.927,4e-05,10.2866]
[1776903380187,46.19,77745.4,0.0,0.92663,4e-05,10.32481]
[1776903381193,46.18,77737.51,0.0,0.92636,4e-05,10.3528]
[1776903383212,46.17,77730.4,0.0,0.92612,4e-05,10.37795]
[1776903384217,46.16,77719.46,0.0,0.92571,4e-05,10.42044]
[1776903384810,46.16,77719.46,0.0,0.92571,4e-05,10.42044]
[1776903385227,46.15,77728.75,0.0,0.92613,4e-05,10.37649]
[1776903387798,46.12,77727.99,0.0,0.92622,4e-05,10.36636]
[1776903388248,46.11,77719.86,0.0,0.92593,4e-05,10.3969]
[1776903389255,46.11,77711.39,0.0,0.92559,4e-05,10.43204]
[1776903390298,46.11,77702.19,0.0,0.92521,4e-05,10.47137]
[1776903391406,46.1,77702.38,0.0,0.92529,4e-05,10.46216]
[1776903392305,46.1,77692.94,0.0,0.9249,4e-05,10.50204]
[1776903393309,46.09,77671.54,0.0,0.92406,4e-05,10.58853]
[1776903394261,46.09,77671.54,0.0,0.92406,4e-05,10.58853]
[1776903394328,46.06,77667.77,0.0,0.92403,4e-05,10.59141]
[1776903395334,46.04,77661.98,0.0,0.92386,4e-05,10.60887]
[1776903397349,46.01,77656.99,0.0,0.92378,4e-05,10.61573]
[1776903400719,45.97,77657.39,0.0,0.92398,4e-05,10.59521]
[1776903401386,45.97,77650.39,0.0,0.92368,4e-05,10.62547]
[1776903401866,45.97,77650.39,0.0,0.92368,4e-05,10.62547]
[1776903402393,45.96,77637.9,0.0,0.92317,4e-05,10.67855]
[1776903403400,45.95,77641.28,0.0,0.92338,4e-05,10.65593]
[1776903405087,45.93,77639.49,0.0,0.92338,4e-05,10.65611]
[1776903405414,45.93,77639.69,0.0,0.9234,4e-05,10.65448]
[1776903407204,45.93,77639.69,0.0,0.9234,4e-05,10.65448]
[1776903407286,45.93,77635.16,0.0,0.92321,4e-05,10.6733]
[1776903408438,45.93,77624.65,0.0,0.92277,4e-05,10.71853]
[1776903409445,45.93,77624.73,0.0,0.92278,4e-05,10.71768]
[1776903410452,45.92,77640.31,0.0,0.92344,4e-05,10.64952]
[1776903411545,45.92,77646.36,0.0,0.9237,4e-05,10.62331]
[1776903412469,45.89,77638.96,0.0,0.92352,4e-05,10.64121]
[1776903414343,45.89,77624.48,0.0,0.92291,4e-05,10.70328]
[1776903415222,45.89,77624.48,0.0,0.92291,4e-05,10.70328]
[1776903418244,45.87,77631.56,0.0,0.92329,4e-05,10.66405]
[1776903418259,45.86,77636.79,0.0,0.92359,4e-05,10.63388]
[1776903418511,45.86,77643.49,0.0,0.92387,4e-05,10.60483]
[1776903419519,45.84,77647.44,0.0,0.92413,4e-05,10.57787]
[1776903421535,45.83,77638.88,0.0,0.92379,4e-05,10.61247]
[1776903424771,45.82,77646.88,0.0,0.92416,4e-05,10.57421]
[1776903425763,45.82,77646.88,0.0,0.92416,4e-05,10.57421]
[1776903425773,45.82,77664.04,0.0,0.92488,4e-05,10.4998]
[1776903426573,45.81,77681.16,0.0,0.92564,4e-05,10.42134]
[1776903427580,45.8,77697.86,0.0,0.92637,4e-05,10.34535]
[1776903428713,45.8,77697.86,0.0,0.92637,4e-05,10.34535]
[1776903428741,45.8,77717.0,0.0,0.92716,4e-05,10.26323]
[1776903429575,45.8,77717.0,0.0,0.92716,4e-05,10.26323]
[1776903429599,45.8,77747.21,0.0,0.92838,4e-05,10.1348]
[1776903431359,45.8,77747.21,0.0,0.92838,4e-05,10.1348]
[1776903431373,45.8,77772.16,0.0,0.92938,4e-05,10.02909]
[1776903431613,45.8,77790.07,0.0,0.93009,4e-05,9.95391]
[1776903432620,45.8,77807.45,0.0,0.93077,4e-05,9.88138]
[1776903433627,45.8,77791.81,0.0,0.93016,4e-05,9.94686]
[1776903435150,45.8,77791.81,0.0,0.93016,4e-05,9.94686]
[1776903435193,45.8,77786.64,0.0,0.92995,4e-05,9.96919]
[1776903435641,45.8,77780.4,0.0,0.9297,4e-05,9.99565]
[1776903436649,45.8,77765.55,0.0,0.9291,4e-05,10.05839]
[1776903437664,45.8,77760.42,0.0,0.9289,4e-05,10.08014]
[1776903438972,45.8,77760.42,0.0,0.9289,4e-05,10.08014]
[1776903439071,45.8,77813.43,0.0,0.93099,4e-05,9.85755]
[1776903439683,45.8,77846.2,0.0,0.93226,4e-05,9.72136]
[1776903440693,45.8,77863.41,0.0,0.93292,4e-05,9.65034]
[1776903442116,45.8,77863.41,0.0,0.93292,4e-05,9.65034]
[1776903442118,45.8,77851.89,0.0,0.93248,4e-05,9.69801]
[1776903443715,45.8,77846.87,0.0,0.93229,4e-05,9.71881]
[1776903444727,45.8,77839.13,0.0,0.93199,4e-05,9.7509]
[1776903445732,45.8,77817.54,0.0,0.93115,4e-05,9.84062]
[1776903446739,45.81,77813.29,0.0,0.93098,4e-05,9.85852]
[1776903447746,45.8,77803.26,0.0,0.93059,4e-05,9.9002]
[1776903448753,45.8,77807.66,0.0,0.93077,4e-05,9.8815]
[1776903449763,45.8,77795.45,0.0,0.93029,4e-05,9.9326]
[1776903451778,45.8,77806.97,0.0,0.93076,4e-05,9.88085]
[1776903452786,45.8,77836.7,0.0,0.93192,4e-05,9.75676]
[1776903453792,45.8,77839.99,0.0,0.93205,4e-05,9.74303]
[1776903454803,45.8,77862.2,0.0,0.9329,4e-05,9.65116]
[1776903455812,45.8,77873.73,0.0,0.93334,4e-05,9.60371]
[1776903456819,45.8,77885.48,0.0,0.93379,4e-05,9.55561]
[1776903457826,45.8,77888.41,0.0,0.9339,4e-05,9.54384]
[1776903459840,45.8,77894.18,0.0,0.93411,4e-05,9.52077]
[1776903460847,45.81,77882.47,0.0,0.93366,4e-05,9.56909]
[1776903461854,45.81,77878.43,0.0,0.93351,4e-05,9.58593]
[1776903462861,45.81,77886.7,0.0,0.93382,4e-05,9.55218]
[1776903463998,45.81,77886.7,0.0,0.93382,4e-05,9.55218]
[1776903464094,45.81,77893.18,0.0,0.93406,4e-05,9.52589]
[1776903467430,45.81,77890.63,0.0,0.93396,4e-05,9.53696]
[1776903467900,45.81,77909.13,0.0,0.93465,4e-05,9.46191]
[1776903468906,45.81,77926.8,0.0,0.9353,4e-05,9.39039]
[1776903469913,45.81,77931.94,0.0,0.93549,4e-05,9.37006]
[1776903470920,45.81,77921.92,0.0,0.93511,4e-05,9.41131]
[1776903471927,45.81,77915.77,0.0,0.93488,4e-05,9.43683]
[1776903472934,45.81,77925.7,0.0,0.93524,4e-05,9.39688]
[1776903473941,45.82,77927.26,0.0,0.9353,4e-05,9.39106]
[1776903475964,45.82,77909.07,0.0,0.93461,4e-05,9.46612]
[1776903476963,45.82,77901.2,0.0,0.93431,4e-05,9.49866]
[1776903480296,45.82,77900.91,0.0,0.9343,4e-05,9.50053]
[1776903483465,45.82,77895.75,0.0,0.93409,4e-05,9.52261]
[1776903483486,45.82,77906.59,0.0,0.9345,4e-05,9.47861]
[1776903484013,45.82,77916.04,0.0,0.93485,4e-05,9.44047]
[1776903485020,45.83,77921.24,0.0,0.93504,4e-05,9.41975]
[1776903486026,45.83,77937.99,0.0,0.93565,4e-05,9.35224]
[1776903487033,45.83,77952.01,0.0,0.93617,4e-05,9.29573]
[1776903488040,45.83,77950.35,0.0,0.9361,4e-05,9.30271]
[1776903489047,45.83,77945.42,0.0,0.93592,4e-05,9.3233]
[1776903493078,45.83,77916.74,0.0,0.93484,4e-05,9.44185]
[1776903493713,45.83,77916.74,0.0,0.93484,4e-05,9.44185]
[1776903494083,45.83,77897.0,0.0,0.93409,4e-05,9.52287]
[1776903495090,45.84,77895.62,0.0,0.93404,4e-05,9.52883]
[1776903496097,45.84,77886.14,0.0,0.93367,4e-05,9.56828]
[1776903496601,45.84,77886.14,0.0,0.93367,4e-05,9.56828]
[1776903497104,45.84,77879.25,0.0,0.93341,4e-05,9.5971]
[1776903498111,45.84,77862.24,0.0,0.93276,4e-05,9.66763]
[1776903499127,45.84,77861.08,0.0,0.93271,4e-05,9.67279]
[1776903499760,45.84,77861.08,0.0,0.93271,4e-05,9.67279]
[1776903500131,45.84,77901.17,0.0,0.93423,4e-05,9.50849]
[1776903501139,45.84,77914.96,0.0,0.93474,4e-05,9.45255]
[1776903502146,45.84,77935.17,0.0,0.93549,4e-05,9.37044]
[1776903503213,45.84,77935.17,0.0,0.93549,4e-05,9.37044]
[1776903503314,45.84,77949.78,0.0,0.93602,4e-05,9.31187]
[1776903504160,45.84,77955.01,0.0,0.93622,4e-05,9.29066]
[1776903506404,45.84,77959.33,0.0,0.93637,4e-05,9.27318]
[1776903506490,45.84,77996.76,0.0,0.93773,4e-05,9.12302]
[1776903507189,45.84,78017.67,0.0,0.93848,4e-05,9.03998]
[1776903508199,45.84,78041.84,0.0,0.93933,4e-05,8.94465]
[1776903509204,45.84,78036.24,0.0,0.93913,4e-05,8.96726]
[1776903509683,45.84,78036.24,0.0,0.93913,4e-05,8.96726]
[1776903510232,45.85,78028.09,0.0,0.93884,4e-05,8.99996]
[1776903512103,45.85,78031.46,0.0,0.93897,4e-05,8.98391]
[1776903515268,45.85,78017.04,0.0,0.93845,4e-05,9.04278]
[1776903515870,45.85,78017.04,0.0,0.93845,4e-05,9.04278]
[1776903516275,45.85,78018.76,0.0,0.9385,4e-05,9.03629]
[1776903518289,45.85,78023.54,0.0,0.93867,4e-05,9.01805]
[1776903519296,45.85,78028.57,0.0,0.93884,4e-05,8.9985]
[1776903520529,45.85,78028.57,0.0,0.93884,4e-05,8.9985]
[1776903520395,45.85,78041.34,0.0,0.93929,4e-05,8.94843]
[1776903521324,45.86,78063.18,0.0,0.94005,3e-05,8.86298]
[1776903522331,45.86,78052.89,0.0,0.93969,4e-05,8.90405]
[1776903523338,45.86,78047.33,0.0,0.93949,4e-05,8.9265]
[1776903524175,45.86,78047.33,0.0,0.93949,4e-05,8.9265]
[1776903525357,45.86,78055.03,0.0,0.93975,4e-05,8.89727]
[1776903528375,45.86,78041.55,0.0,0.93926,4e-05,8.95211]
[1776903529382,45.86,78035.75,0.0,0.93905,4e-05,8.9755]
[1776903530389,45.87,78055.92,0.0,0.93976,3e-05,8.89644]
[1776903531396,45.87,78059.73,0.0,0.93988,3e-05,8.88205]
[1776903533416,45.87,78044.21,0.0,0.93933,4e-05,8.94433]
[1776903534420,45.87,78044.21,0.0,0.93933,4e-05,8.94433]
[1776903534425,45.87,78018.65,0.0,0.93842,4e-05,9.04597]
[1776903535439,45.87,78042.6,0.0,0.93927,4e-05,8.95151]
[1776903536446,45.87,78056.58,0.0,0.93975,3e-05,8.89694]
[1776903537454,45.87,78059.48,0.0,0.93985,3e-05,8.88612]
[1776903538291,45.87,78059.48,0.0,0.93985,3e-05,8.88612]
[1776903538461,45.88,78046.39,0.0,0.93938,4e-05,8.93822]
[1776903539468,45.88,78047.82,0.0,0.93943,4e-05,8.93309]
[1776903540475,45.88,78057.84,0.0,0.93978,3e-05,8.89417]
[1776903541482,45.88,78059.49,0.0,0.93983,3e-05,8.88826]
[1776903542499,45.88,78074.37,0.0,0.94034,3e-05,8.83051]
[1776903543503,45.88,78077.33,0.0,0.94044,3e-05,8.81961]
[1776903544210,45.88,78077.33,0.0,0.94044,3e-05,8.81961]
[1776903544510,45.88,78110.96,0.0,0.94159,3e-05,8.68939]
[1776903545517,45.88,78127.19,0.0,0.94214,3e-05,8.62712]
[1776903546525,45.89,78126.63,0.0,0.94211,3e-05,8.62987]
[1776903547533,45.89,78133.25,0.0,0.94233,3e-05,8.60493]
[1776903547915,45.89,78133.25,0.0,0.94233,3e-05,8.60493]
[1776903548551,45.89,78149.28,0.0,0.94287,3e-05,8.54394]
[1776903548889,45.89,78149.28,0.0,0.94287,3e-05,8.54394]
[1776903549557,45.89,78150.35,0.0,0.9429,3e-05,8.54057]
[1776903550565,45.89,78160.18,0.0,0.94322,3e-05,8.50365]
[1776903551573,45.89,78177.66,0.0,0.94379,3e-05,8.43775]
[1776903552041,45.89,78177.66,0.0,0.94379,3e-05,8.43775]
[1776903552579,45.9,78206.45,0.0,0.94473,3e-05,8.32951]
[1776903553586,45.9,78214.73,0.0,0.94499,3e-05,8.29899]
[1776903554597,45.9,78241.02,0.0,0.94584,3e-05,8.20107]
[1776903555603,45.9,78267.61,0.0,0.94668,3e-05,8.10292]
[1776903556617,45.92,78280.01,0.0,0.94698,3e-05,8.06778]
[1776903557012,45.92,78280.01,0.0,0.94698,3e-05,8.06778]
[1776903557626,45.95,78295.47,0.0,0.94737,3e-05,8.02206]
[1776903558632,45.98,78301.03,0.0,0.94744,3e-05,8.01364]
[1776903558874,45.98,78301.03,0.0,0.94744,3e-05,8.01364]
[1776903559641,45.98,78291.64,0.0,0.94714,3e-05,8.04946]
[1776903560126,45.98,78291.64,0.0,0.94714,3e-05,8.04946]
[1776903560646,45.98,78290.1,0.0,0.94709,3e-05,8.05587]
[1776903563545,45.98,78288.45,0.0,0.94702,3e-05,8.06311]
[1776903563634,45.99,78281.28,0.0,0.94678,3e-05,8.09185]
[1776903564684,45.99,78254.2,0.0,0.94591,3e-05,8.19356]
[1776903565876,45.99,78254.2,0.0,0.94591,3e-05,8.19356]
[1776903565908,46.0,78287.59,0.0,0.94695,3e-05,8.07161]
[1776903568409,46.0,78287.05,0.0,0.94694,3e-05,8.07361]
[1776903568508,46.0,78289.14,0.0,0.94699,3e-05,8.06769]
[1776903570725,46.01,78314.33,0.0,0.94776,3e-05,7.97721]
[1776903572739,46.01,78303.27,0.0,0.94742,3e-05,8.01639]
[1776903574002,46.01,78312.2,0.0,0.94768,3e-05,7.9852]
[1776903574758,46.01,78322.92,0.0,0.94801,3e-05,7.94593]
[1776903575765,46.01,78346.88,0.0,0.94875,3e-05,7.85942]
[1776903577385,46.01,78346.88,0.0,0.94875,3e-05,7.85942]
[1776903577470,46.02,78352.82,0.0,0.94891,3e-05,7.83978]
[1776903577779,46.02,78382.26,0.0,0.9498,3e-05,7.73348]
[1776903578786,46.02,78349.15,0.0,0.94879,3e-05,7.85415]
[1776903579793,46.02,78341.52,0.0,0.94855,3e-05,7.88312]
[1776903580942,46.02,78341.52,0.0,0.94855,3e-05,7.88312]
[1776903580969,46.03,78342.35,0.0,0.94856,3e-05,7.88211]
[1776903581807,46.03,78349.78,0.0,0.94878,3e-05,7.85512]
[1776903582814,46.03,78366.51,0.0,0.94929,3e-05,7.79513]
[1776903583821,46.03,78351.58,0.0,0.94883,3e-05,7.84983]
[1776903584828,46.05,78364.46,0.0,0.94916,3e-05,7.81054]
[1776903585837,46.05,78358.52,0.0,0.94897,3e-05,7.83267]
[1776903586844,46.05,78355.46,0.0,0.94887,3e-05,7.84448]
[1776903587851,46.05,78346.96,0.0,0.94861,3e-05,7.876]
[1776903588858,46.06,78352.05,0.0,0.94875,3e-05,7.859]
[1776903592907,46.07,78369.33,0.0,0.94923,3e-05,7.80185]
[1776903594474,46.07,78369.33,0.0,0.94923,3e-05,7.80185]
[1776903594568,46.09,78400.44,0.0,0.9501,3e-05,7.69826]
[1776903594915,46.09,78409.16,0.0,0.95036,3e-05,7.66709]
[1776903595928,46.09,78435.74,0.0,0.95114,3e-05,7.57347]
[1776903597395,46.09,78435.74,0.0,0.95114,3e-05,7.57347]
[1776903597402,46.09,78453.84,0.0,0.95166,3e-05,7.51158]
[1776903597943,46.09,78459.24,0.0,0.95181,3e-05,7.49257]
[1776903598957,46.1,78450.32,0.0,0.95154,3e-05,7.52518]
[1776903600107,46.1,78450.32,0.0,0.95154,3e-05,7.52518]
[1776903600170,46.13,78428.79,0.0,0.95081,3e-05,7.61416]
[1776903600975,46.13,78419.23,0.0,0.95053,3e-05,7.64815]
[1776903601979,46.13,78410.34,0.0,0.95025,3e-05,7.68087]
[1776903602993,46.13,78399.51,0.0,0.94991,3e-05,7.72145]
[1776903603962,46.13,78399.51,0.0,0.94991,3e-05,7.72145]
[1776903603996,46.13,78393.14,0.0,0.94972,3e-05,7.74511]
[1776903605009,46.13,78374.7,0.0,0.94916,3e-05,7.81147]
[1776903606016,46.14,78366.58,0.0,0.9489,3e-05,7.84198]
[1776903607023,46.14,78377.34,0.0,0.94923,3e-05,7.80312]
[1776903608049,46.14,78372.87,0.0,0.94909,3e-05,7.82031]
[1776903609077,46.14,78355.81,0.0,0.94856,3e-05,7.88313]
[1776903610084,46.14,78349.6,0.0,0.94837,3e-05,7.90569]
[1776903612096,46.15,78352.0,0.0,0.94843,3e-05,7.89892]
[1776903614111,46.15,78340.21,0.0,0.94803,3e-05,7.94588]
[1776903615117,46.16,78334.44,0.0,0.94784,3e-05,7.96821]
[1776903616132,46.16,78324.69,0.0,0.94753,3e-05,8.00511]
[1776903617132,46.16,78321.84,0.0,0.94743,3e-05,8.01673]
[1776903618139,46.17,78330.39,0.0,0.94769,3e-05,7.98659]
[1776903619145,46.17,78340.82,0.0,0.948,3e-05,7.94971]
[1776903620153,46.17,78337.35,0.0,0.94788,3e-05,7.96364]
[1776903621160,46.17,78329.66,0.0,0.94763,3e-05,7.99297]
[1776903622168,46.18,78316.9,0.0,0.94723,3e-05,8.04091]
[1776903624181,46.18,78308.83,0.0,0.94696,3e-05,8.07277]
[1776903625188,46.18,78294.68,0.0,0.94651,3e-05,8.12494]
[1776903626195,46.19,78291.42,0.0,0.94639,3e-05,8.13902]
[1776903630500,46.19,78281.49,0.0,0.94604,3e-05,8.17958]
[1776903631233,46.2,78275.25,0.0,0.94586,3e-05,8.20061]
[1776903632240,46.2,78262.6,0.0,0.94544,3e-05,8.24852]
[1776903633247,46.2,78253.71,0.0,0.94515,3e-05,8.28247]
[1776903634260,46.2,78250.24,0.0,0.94503,3e-05,8.29615]
[1776903635265,46.2,78225.53,0.0,0.94423,3e-05,8.3889]
[1776903636272,46.2,78220.68,0.0,0.94406,3e-05,8.40838]
[1776903637279,46.21,78225.79,0.0,0.94423,3e-05,8.38962]
[1776903639294,46.21,78235.54,0.0,0.94454,3e-05,8.35402]
[1776903640300,46.21,78246.34,0.0,0.94488,3e-05,8.31409]
[1776903641308,46.21,78247.98,0.0,0.94493,3e-05,8.30859]
[1776903646343,46.22,78250.31,0.0,0.94498,3e-05,8.30315]
[1776903647350,46.22,78262.61,0.0,0.94537,3e-05,8.25786]
[1776903648357,46.22,78261.02,0.0,0.94531,3e-05,8.26452]
[1776903651384,46.23,78270.07,0.0,0.94558,3e-05,8.23293]
[1776903652385,46.23,78276.94,0.0,0.94579,3e-05,8.20815]
[1776903656413,46.23,78277.55,0.0,0.94579,3e-05,8.20909]
[1776903657420,46.24,78268.26,0.0,0.94548,3e-05,8.24445]
[1776903658462,46.24,78259.48,0.0,0.9452,3e-05,8.27794]
[1776903659449,46.24,78256.53,0.0,0.94509,3e-05,8.28965]
[1776903660456,46.24,78248.57,0.0,0.94483,3e-05,8.32009]
[1776903663478,46.25,78260.96,0.0,0.94522,3e-05,8.27565]
[1776903664485,46.25,78266.87,0.0,0.9454,3e-05,8.25431]
[1776903665492,46.25,78262.4,0.0,0.94525,3e-05,8.2717]
[1776903669520,46.26,78247.61,0.0,0.94475,3e-05,8.32975]
[1776903670527,46.26,78254.16,0.0,0.94496,3e-05,8.30584]
[1776903671534,46.26,78260.33,0.0,0.94515,3e-05,8.28342]
[1776903672542,46.26,78265.41,0.0,0.94531,3e-05,8.26513]
[1776903673564,46.26,78260.66,0.0,0.94515,3e-05,8.28354]
[1776903674571,46.26,78253.91,0.0,0.94493,3e-05,8.30941]
[1776903675578,46.26,78247.96,0.0,0.94473,3e-05,8.33271]
[1776903679605,46.27,78253.11,0.0,0.94487,3e-05,8.31617]
[1776903681620,46.27,78239.85,0.0,0.94443,3e-05,8.36708]
[1776903682627,46.27,78236.84,0.0,0.94433,3e-05,8.3789]
[1776903684421,46.28,78240.7,0.0,0.94445,3e-05,8.36491]
[1776903684642,46.28,78246.45,0.0,0.94463,3e-05,8.34385]
[1776903685648,46.28,78249.46,0.0,0.94472,3e-05,8.33313]
[1776903687560,46.28,78250.86,0.0,0.94476,3e-05,8.32847]
[1776903690684,46.28,78239.74,0.0,0.94438,3e-05,8.37248]
[1776903691691,46.29,78233.75,0.0,0.9442,3e-05,8.39246]
[1776903693705,46.29,78223.52,0.0,0.94386,3e-05,8.43194]
[1776903694712,46.29,78221.37,0.0,0.94379,3e-05,8.44047]
[1776903695719,46.29,78212.75,0.0,0.9435,3e-05,8.47343]
[1776903696728,46.29,78211.79,0.0,0.94346,3e-05,8.47782]
[1776903697743,46.29,78221.93,0.0,0.94379,3e-05,8.43984]
[1776903698742,46.29,78213.27,0.0,0.94351,3e-05,8.47288]
[1776903699749,46.29,78212.49,0.0,0.94348,3e-05,8.47623]
[1776903701776,46.3,78210.06,0.0,0.94339,3e-05,8.4861]
[1776903705804,46.3,78204.01,0.0,0.94318,3e-05,8.51033]
[1776903706811,46.3,78197.55,0.0,0.94296,3e-05,8.53517]
[1776903707818,46.3,78179.5,0.0,0.94236,3e-05,8.6046]
[1776903709831,46.3,78178.81,0.0,0.94232,3e-05,8.60845]
[1776903713860,46.31,78185.16,0.0,0.94252,3e-05,8.58639]
[1776903715874,46.31,78180.02,0.0,0.94234,3e-05,8.60628]
[1776903717888,46.31,78166.6,0.0,0.94189,3e-05,8.65828]
[1776903718911,46.31,78173.98,0.0,0.94213,3e-05,8.63057]
[1776903719913,46.31,78185.37,0.0,0.94251,3e-05,8.58756]
[1776903720920,46.31,78193.51,0.0,0.94277,3e-05,8.55708]
[1776903721928,46.31,78201.27,0.0,0.94303,3e-05,8.52818]
[1776903722941,46.32,78191.24,0.0,0.94269,3e-05,8.56649]
[1776903723946,46.32,78206.39,0.0,0.94319,3e-05,8.50942]
[1776903724953,46.32,78206.79,0.0,0.9432,3e-05,8.50819]
[1776903726966,46.32,78224.93,0.0,0.94379,3e-05,8.43992]
[1776903727974,46.32,78232.88,0.0,0.94405,3e-05,8.41069]
[1776903728981,46.32,78237.6,0.0,0.9442,3e-05,8.3934]
[1776903733216,46.32,78236.49,0.0,0.94415,3e-05,8.39901]
[1776903733255,46.32,78214.05,0.0,0.94341,3e-05,8.48408]
[1776903734016,46.33,78202.02,0.0,0.94301,3e-05,8.52998]
[1776903735023,46.33,78205.86,0.0,0.94314,3e-05,8.51567]
[1776903736498,46.33,78205.86,0.0,0.94314,3e-05,8.51567]
[1776903736583,46.33,78211.03,0.0,0.9433,3e-05,8.49636]
[1776903737037,46.33,78219.46,0.0,0.94358,3e-05,8.4648]
[1776903738044,46.33,78227.78,0.0,0.94385,3e-05,8.43377]
[1776903739051,46.33,78233.04,0.0,0.94402,3e-05,8.41437]
[1776903740058,46.33,78239.72,0.0,0.94423,3e-05,8.38971]
[1776903742072,46.33,78244.67,0.0,0.94438,3e-05,8.37213]
[1776903745092,46.34,78255.91,0.0,0.94474,3e-05,8.3316]
[1776903746100,46.34,78262.49,0.0,0.94494,3e-05,8.3076]
[1776903747107,46.34,78266.96,0.0,0.94508,3e-05,8.29154]
[1776903750753,46.34,78267.9,0.0,0.9451,3e-05,8.28933]
[1776903751166,46.34,78279.15,0.0,0.94547,3e-05,8.24574]
[1776903752173,46.35,78287.21,0.0,0.94572,3e-05,8.21654]
[1776903754168,46.35,78291.48,0.0,0.94585,3e-05,8.20148]
[1776903757211,46.35,78303.2,0.0,0.94619,3e-05,8.16143]
[1776903759225,46.36,78310.03,0.0,0.94639,3e-05,8.13794]
[1776903761243,46.36,78312.22,0.0,0.94645,3e-05,8.13167]
[1776903763257,46.37,78294.94,0.0,0.94589,3e-05,8.19725]
[1776903764264,46.37,78295.2,0.0,0.94589,3e-05,8.19709]
[1776903765271,46.37,78300.92,0.0,0.94606,3e-05,8.17674]
[1776903766278,46.37,78289.89,0.0,0.94571,3e-05,8.21838]
[1776903767285,46.37,78284.76,0.0,0.94554,3e-05,8.23817]
[1776903771313,46.38,78274.3,0.0,0.94518,3e-05,8.2799]
[1776903772432,46.38,78274.3,0.0,0.94518,3e-05,8.2799]
[1776903772693,46.38,78274.3,0.0,0.94518,3e-05,8.2799]
[1776903776347,46.39,78262.49,0.0,0.94477,3e-05,8.32726]
[1776903777355,46.39,78252.72,0.0,0.94445,3e-05,8.36439]
[1776903778362,46.39,78250.94,0.0,0.94439,3e-05,8.3716]
[1776903782390,46.4,78242.51,0.0,0.9441,3e-05,8.40532]
[1776903784404,46.4,78241.65,0.0,0.94406,3e-05,8.40946]
[1776903785004,46.4,78241.65,0.0,0.94406,3e-05,8.40946]
[1776903785206,46.4,78241.65,0.0,0.94406,3e-05,8.40946]
[1776903789279,46.4,78240.88,0.0,0.94402,3e-05,8.41418]
[1776903789453,46.4,78240.88,0.0,0.94402,3e-05,8.41418]
[1776903789484,46.4,78236.21,0.0,0.94386,3e-05,8.4326]
[1776903790446,46.4,78223.32,0.0,0.94343,3e-05,8.48159]
[1776903791453,46.41,78221.37,0.0,0.94336,3e-05,8.48971]
[1776903793467,46.41,78229.43,0.0,0.94362,3e-05,8.46038]
[1776903794722,46.41,78229.43,0.0,0.94362,3e-05,8.46038]
[1776903794945,46.41,78229.43,0.0,0.94362,3e-05,8.46038]
[1776903796320,46.41,78225.26,0.0,0.94348,3e-05,8.4768]
[1776903796436,46.41,78225.26,0.0,0.94348,3e-05,8.4768]
[1776903796488,46.41,78228.2,0.0,0.94357,3e-05,8.46604]
[1776903798502,46.41,78222.2,0.0,0.94337,3e-05,8.48937]
[1776903799595,46.41,78222.2,0.0,0.94337,3e-05,8.48937]
[1776903799697,46.41,78222.2,0.0,0.94337,3e-05,8.48937]
[1776903800516,46.41,78215.02,0.0,0.94312,3e-05,8.51714]
[1776903801523,46.41,78202.44,0.0,0.94271,3e-05,8.56508]
[1776903802530,46.42,78198.98,0.0,0.94259,3e-05,8.57882]
[1776903803537,46.42,78186.62,0.0,0.94217,3e-05,8.62645]
[1776903804544,46.42,78182.77,0.0,0.94204,3e-05,8.64164]
[1776903806558,46.42,78187.91,0.0,0.9422,3e-05,8.62305]
[1776903807565,46.42,78193.59,0.0,0.94238,3e-05,8.60195]
[1776903808577,46.42,78202.3,0.0,0.94267,3e-05,8.56941]
[1776903809581,46.42,78227.45,0.0,0.94349,3e-05,8.47487]
[1776903810588,46.43,78240.32,0.0,0.94391,3e-05,8.42678]
[1776903811595,46.43,78240.28,0.0,0.94393,3e-05,8.42432]
[1776903813609,46.43,78232.81,0.0,0.94367,3e-05,8.45327]
[1776903814616,46.43,78248.98,0.0,0.9442,3e-05,8.3929]
[1776903815624,46.43,78250.62,0.0,0.94425,3e-05,8.38723]
[1776903816630,46.43,78257.07,0.0,0.94445,3e-05,8.36357]
[1776903819672,46.43,78240.26,0.0,0.94389,3e-05,8.42814]
[1776903820674,46.44,78244.23,0.0,0.94402,3e-05,8.41365]
[1776903821681,46.44,78260.13,0.0,0.94453,3e-05,8.35453]
[1776903822688,46.44,78271.25,0.0,0.94489,3e-05,8.31357]
[1776903823695,46.44,78270.94,0.0,0.94487,3e-05,8.31533]
[1776903825709,46.44,78263.59,0.0,0.94462,3e-05,8.34391]
[1776903826716,46.44,78249.79,0.0,0.94417,3e-05,8.39609]
[1776903827723,46.44,78248.92,0.0,0.94414,3e-05,8.3998]
[1776903829776,46.44,78247.58,0.0,0.94409,3e-05,8.40528]
[1776903829942,46.44,78247.58,0.0,0.94409,3e-05,8.40528]
[1776903829790,46.45,78257.74,0.0,0.94442,3e-05,8.36767]
[1776903830744,46.45,78258.21,0.0,0.94443,3e-05,8.36642]
[1776903831579,46.45,78258.21,0.0,0.94443,3e-05,8.36642]
[1776903831704,46.45,78258.21,0.0,0.94443,3e-05,8.36642]
[1776903831751,46.45,78253.55,0.0,0.94427,3e-05,8.38436]
[1776903835780,46.45,78247.4,0.0,0.94406,3e-05,8.40924]
[1776903836412,46.45,78247.4,0.0,0.94406,3e-05,8.40924]
[1776903836438,46.45,78247.4,0.0,0.94406,3e-05,8.40924]
[1776903838899,46.45,78249.25,0.0,0.94411,3e-05,8.40314]
[1776903838940,46.45,78249.25,0.0,0.94411,3e-05,8.40314]
[1776903838961,46.46,78256.34,0.0,0.94434,3e-05,8.37703]
[1776903839808,46.46,78247.99,0.0,0.94406,3e-05,8.40879]
[1776903840462,46.46,78247.99,0.0,0.94406,3e-05,8.40879]
[1776903840695,46.46,78247.99,0.0,0.94406,3e-05,8.40879]
[1776903840815,46.46,78247.59,0.0,0.94405,3e-05,8.41072]
[1776903843979,46.46,78248.82,0.0,0.94408,3e-05,8.40696]
[1776903844023,46.46,78243.68,0.0,0.94391,3e-05,8.42667]
[1776903844194,46.46,78243.68,0.0,0.94391,3e-05,8.42667]
[1776903848603,46.46,78242.75,0.0,0.94387,3e-05,8.43176]
[1776903848701,46.46,78242.75,0.0,0.94387,3e-05,8.43176]
[1776903852072,46.47,78243.15,0.0,0.94387,3e-05,8.43169]
[1776903852190,46.47,78243.15,0.0,0.94387,3e-05,8.43169]
[1776903852904,46.47,78247.83,0.0,0.94402,3e-05,8.41451]
[1776903853914,46.47,78266.15,0.0,0.94461,3e-05,8.34637]
[1776903854921,46.47,78272.24,0.0,0.9448,3e-05,8.32407]
[1776903855928,46.47,78274.93,0.0,0.94488,3e-05,8.31457]
[1776903857942,46.47,78273.74,0.0,0.94483,3e-05,8.32014]
[1776903859956,46.48,78290.29,0.0,0.94535,3e-05,8.2598]
[1776903860963,46.48,78304.34,0.0,0.9458,3e-05,8.20835]
[1776903861970,46.48,78301.44,0.0,0.9457,3e-05,8.21974]
[1776903862977,46.48,78298.89,0.0,0.94561,3e-05,8.22993]
[1776903865998,46.49,78309.88,0.0,0.94594,3e-05,8.19152]
[1776903868016,46.49,78305.3,0.0,0.94578,3e-05,8.20994]
[1776903870026,46.49,78309.8,0.0,0.94591,3e-05,8.19487]
[1776903870180,46.49,78309.8,0.0,0.94591,3e-05,8.19487]
[1776903870437,46.49,78309.8,0.0,0.94591,3e-05,8.19487]
[1776903872244,46.5,78308.22,0.0,0.94587,3e-05,8.19925]
[1776903872442,46.5,78308.22,0.0,0.94587,3e-05,8.19925]
[1776903873048,46.5,78307.94,0.0,0.94585,3e-05,8.20106]
[1776903873411,46.5,78307.94,0.0,0.94585,3e-05,8.20106]
[1776903873436,46.5,78307.94,0.0,0.94585,3e-05,8.20106]
[1776903879090,46.51,78305.77,0.0,0.94574,3e-05,8.21369]
[1776903880505,46.51,78305.77,0.0,0.94574,3e-05,8.21369]
[1776903880689,46.51,78305.77,0.0,0.94574,3e-05,8.21369]
[1776903882111,46.51,78299.82,0.0,0.94553,3e-05,8.23872]
[1776903883861,46.51,78299.82,0.0,0.94553,3e-05,8.23872]
[1776903883947,46.51,78299.82,0.0,0.94553,3e-05,8.23872]
[1776903884047,46.52,78298.4,0.0,0.94548,3e-05,8.24471]
[1776903884125,46.52,78303.93,0.0,0.94565,3e-05,8.22499]
[1776903886965,46.52,78302.96,0.0,0.94561,3e-05,8.22933]
[1776903887192,46.52,78301.04,0.0,0.94554,3e-05,8.23718]
[1776903891932,46.53,78304.13,0.0,0.94562,3e-05,8.22875]
[1776903892198,46.53,78304.14,0.0,0.94561,3e-05,8.22947]
[1776903896066,46.54,78301.06,0.0,0.94549,3e-05,8.24313]
[1776903895202,46.54,78306.35,0.0,0.94566,3e-05,8.22432]
[1776903896197,46.54,78306.35,0.0,0.94566,3e-05,8.22432]
[1776903897868,46.54,78307.42,0.0,0.94568,3e-05,8.22115]
[1776903897938,46.54,78307.42,0.0,0.94568,3e-05,8.22115]
[1776903897969,46.54,78307.51,0.0,0.94568,3e-05,8.2216]
[1776903899230,46.54,78294.31,0.0,0.94525,3e-05,8.27199]
[1776903900237,46.55,78279.03,0.0,0.94475,3e-05,8.32943]
[1776903901892,46.55,78279.03,0.0,0.94475,3e-05,8.32943]
[1776903901973,46.55,78277.56,0.0,0.9447,3e-05,8.33551]
[1776903902251,46.55,78267.19,0.0,0.94436,3e-05,8.37477]
[1776903903258,46.55,78259.99,0.0,0.94412,3e-05,8.40221]
[1776903905708,46.55,78262.1,0.0,0.94419,3e-05,8.39481]
[1776903905762,46.55,78253.41,0.0,0.9439,3e-05,8.42783]
[1776903906279,46.55,78249.81,0.0,0.94378,3e-05,8.44177]
[1776903907390,46.55,78239.33,0.0,0.94343,3e-05,8.48198]
[1776903910307,46.56,78228.8,0.0,0.94307,3e-05,8.52381]
[1776903912321,46.56,78243.95,0.0,0.94355,3e-05,8.46776]
[1776903913329,46.56,78246.13,0.0,0.94362,3e-05,8.45994]
[1776903914974,46.56,78246.13,0.0,0.94362,3e-05,8.45994]
[1776903915209,46.56,78246.9,0.0,0.94364,3e-05,8.45742]
[1776903915342,46.56,78253.52,0.0,0.94386,3e-05,8.43297]
[1776903917356,46.57,78257.45,0.0,0.94398,3e-05,8.41911]
[1776903918707,46.57,78257.45,0.0,0.94398,3e-05,8.41911]
[1776903921227,46.57,78254.36,0.0,0.94387,3e-05,8.43199]
[1776903921441,46.57,78254.36,0.0,0.94387,3e-05,8.43199]
[1776903921498,46.57,78250.32,0.0,0.94373,3e-05,8.44755]
[1776903922391,46.57,78257.78,0.0,0.94397,3e-05,8.41997]
[1776903926419,46.57,78265.03,0.0,0.94419,3e-05,8.39457]
[1776903927426,46.58,78284.72,0.0,0.94482,3e-05,8.32165]
[1776903928433,46.58,78292.36,0.0,0.94506,3e-05,8.29387]
[1776903930447,46.58,78291.43,0.0,0.94502,3e-05,8.29858]
[1776903933472,46.58,78297.24,0.0,0.94521,3e-05,8.27589]
[1776903936059,46.59,78298.44,0.0,0.94524,3e-05,8.27211]
[1776903936198,46.59,78300.98,0.0,0.94532,3e-05,8.26336]
[1776903937500,46.59,78308.3,0.0,0.94554,3e-05,8.23766]
[1776903938508,46.59,78319.61,0.0,0.94589,3e-05,8.19669]
[1776903939515,46.59,78325.47,0.0,0.94607,3e-05,8.17592]
[1776903941529,46.6,78330.64,0.0,0.94623,3e-05,8.15782]
[1776903946564,46.61,78332.83,0.0,0.94626,3e-05,8.15402]
[1776903948177,46.61,78334.55,0.0,0.94631,3e-05,8.14856]
[1776903948196,46.61,78334.55,0.0,0.94631,3e-05,8.14856]
[1776903948578,46.61,78335.66,0.0,0.94634,3e-05,8.14496]
[1776903952722,46.61,78337.51,0.0,0.94638,3e-05,8.13964]
[1776903956633,46.62,78332.76,0.0,0.94621,3e-05,8.16025]
[1776903957212,46.62,78332.76,0.0,0.94621,3e-05,8.16025]
[1776903957437,46.62,78332.76,0.0,0.94621,3e-05,8.16025]
[1776903957725,46.62,78332.13,0.0,0.94618,3e-05,8.16341]
[1776903961677,46.63,78326.78,0.0,0.94598,3e-05,8.18637]
[1776903963003,46.63,78326.78,0.0,0.94598,3e-05,8.18637]
[1776903963012,46.63,78324.52,0.0,0.94591,3e-05,8.19547]
[1776903963204,46.63,78324.52,0.0,0.94591,3e-05,8.19547]
[1776903967719,46.64,78331.8,0.0,0.9461,3e-05,8.17261]
[1776903969742,46.64,78326.81,0.0,0.94593,3e-05,8.19256]
[1776903970748,46.64,78322.2,0.0,0.94578,3e-05,8.2103]
[1776903975784,46.65,78322.06,0.0,0.94574,3e-05,8.21459]
[1776903978107,46.65,78324.29,0.0,0.94581,3e-05,8.20714]
[1776903978805,46.66,78334.18,0.0,0.94611,3e-05,8.17234]
[1776903979811,46.66,78336.91,0.0,0.94619,3e-05,8.16315]
[1776903981694,46.66,78337.3,0.0,0.94619,3e-05,8.16256]
[1776903984861,46.67,78358.46,0.0,0.94683,3e-05,8.08817]
[1776903985868,46.67,78355.75,0.0,0.94674,3e-05,8.09864]
[1776903990903,46.68,78353.37,0.0,0.94663,3e-05,8.11206]
[1776903993925,46.69,78360.38,0.0,0.94684,3e-05,8.08628]
[1776903994931,46.69,78356.46,0.0,0.94671,3e-05,8.10154]
[1776903996651,46.69,78359.34,0.0,0.94679,3e-05,8.092]
[1776903996688,46.69,78359.34,0.0,0.94679,3e-05,8.092]
[1776903996946,46.69,78357.86,0.0,0.94674,3e-05,8.09836]
[1776903998960,46.7,78353.57,0.0,0.94659,3e-05,8.11592]
[1776903999696,46.7,78353.57,0.0,0.94659,3e-05,8.11592]
[1776904005005,46.71,78352.85,0.0,0.94652,3e-05,8.12419]
[1776904005856,46.71,78352.85,0.0,0.94652,3e-05,8.12419]
[1776904005944,46.71,78352.85,0.0,0.94652,3e-05,8.12419]
[1776904006009,46.71,78350.41,0.0,0.94643,3e-05,8.13404]
[1776904006962,46.71,78350.41,0.0,0.94643,3e-05,8.13404]
[1776904007189,46.71,78350.41,0.0,0.94643,3e-05,8.13404]
[1776904010037,46.72,78369.22,0.0,0.94699,3e-05,8.06916]
[1776904011044,46.72,78371.07,0.0,0.94704,3e-05,8.06346]
[1776904013059,46.73,78379.54,0.0,0.94728,3e-05,8.03481]
[1776904015075,46.76,78398.2,0.0,0.94774,3e-05,7.98122]
[1776904016081,46.76,78406.09,0.0,0.94797,3e-05,7.95356]
[1776904017088,46.76,78407.1,0.0,0.948,3e-05,7.95075]
[1776904019102,46.77,78421.98,0.0,0.94844,3e-05,7.89853]
[1776904020109,46.77,78430.19,0.0,0.94868,3e-05,7.86955]
[1776904021116,46.77,78438.9,0.0,0.94894,3e-05,7.83937]
[1776904022125,46.77,78421.66,0.0,0.94841,3e-05,7.90151]
[1776904023130,46.77,78417.22,0.0,0.94828,3e-05,7.91799]
[1776904024137,46.77,78417.09,0.0,0.94826,3e-05,7.91936]
[1776904027158,46.78,78408.8,0.0,0.94799,3e-05,7.95174]
[1776904028165,46.78,78401.57,0.0,0.94776,3e-05,7.97863]
[1776904030179,46.79,78398.27,0.0,0.94765,3e-05,7.99212]
[1776904031191,46.79,78393.88,0.0,0.94751,3e-05,8.00872]
[1776904032193,46.79,78386.51,0.0,0.94728,3e-05,8.03613]
[1776904034207,46.79,78384.64,0.0,0.9472,3e-05,8.04508]
[1776904035214,46.8,78373.51,0.0,0.94685,3e-05,8.08651]
[1776904036221,46.8,78367.72,0.0,0.94666,3e-05,8.10862]
[1776904037228,46.8,78366.07,0.0,0.9466,3e-05,8.11562]
[1776904039241,46.81,78358.09,0.0,0.94634,3e-05,8.1466]
[1776904041256,46.81,78352.47,0.0,0.94614,3e-05,8.16896]
[1776904042808,46.81,78352.47,0.0,0.94614,3e-05,8.16896]
[1776904042821,46.81,78311.9,0.0,0.94485,3e-05,8.31982]
[1776904043274,46.81,78281.37,0.0,0.94387,3e-05,8.43315]
[1776904044281,46.81,78282.14,0.0,0.94389,3e-05,8.43089]
[1776904045892,46.81,78282.14,0.0,0.94389,3e-05,8.43089]
[1776904045961,46.82,78281.03,0.0,0.94384,3e-05,8.43587]
[1776904048312,46.82,78287.2,0.0,0.94403,3e-05,8.41413]
[1776904049494,46.82,78287.2,0.0,0.94403,3e-05,8.41413]
[1776904049544,46.82,78248.82,0.0,0.94278,3e-05,8.55815]
[1776904050323,46.82,78236.86,0.0,0.94238,3e-05,8.6034]
[1776904051329,46.82,78235.81,0.0,0.94236,3e-05,8.60441]
[1776904052787,46.82,78235.81,0.0,0.94236,3e-05,8.60441]
[1776904056365,46.82,78241.59,0.0,0.94255,3e-05,8.58329]
[1776904058378,46.82,78237.15,0.0,0.9424,3e-05,8.6003]
[1776904061399,46.82,78243.46,0.0,0.94261,3e-05,8.5769]
[1776904062407,46.82,78248.08,0.0,0.94276,3e-05,8.55967]
[1776904064420,46.83,78243.47,0.0,0.9426,3e-05,8.57736]
[1776904069455,46.83,78244.91,0.0,0.94264,3e-05,8.57273]
[1776904074491,46.83,78251.06,0.0,0.94284,3e-05,8.55045]
[1776904075619,46.83,78251.06,0.0,0.94284,3e-05,8.55045]
[1776904075692,46.83,78251.06,0.0,0.94284,3e-05,8.55045]
[1776904075792,46.83,78253.09,0.0,0.9429,3e-05,8.54301]
[1776904077512,46.83,78268.53,0.0,0.9434,3e-05,8.48556]
[1776904078519,46.83,78274.01,0.0,0.94358,3e-05,8.46537]
[1776904082547,46.83,78257.69,0.0,0.94304,3e-05,8.5278]
[1776904083555,46.83,78257.49,0.0,0.94303,3e-05,8.52877]
[1776904086576,46.84,78268.38,0.0,0.94338,3e-05,8.48865]
[1776904087583,46.84,78275.82,0.0,0.94362,3e-05,8.46114]
[1776904092618,46.84,78276.25,0.0,0.94362,3e-05,8.46122]
[1776904093625,46.84,78283.57,0.0,0.94385,3e-05,8.43427]
[1776904094631,46.84,78288.79,0.0,0.94402,3e-05,8.41524]
[1776904098660,46.85,78304.81,0.0,0.94452,3e-05,8.35753]
[1776904099666,46.85,78315.46,0.0,0.94485,3e-05,8.31867]
[1776904100674,46.85,78316.29,0.0,0.94487,3e-05,8.31619]
[1776904105709,46.86,78315.01,0.0,0.94481,3e-05,8.32385]
[1776904107726,46.86,78321.84,0.0,0.94502,3e-05,8.2998]
[1776904110746,46.86,78325.04,0.0,0.9451,3e-05,8.28989]
[1776904112502,46.86,78325.73,0.0,0.94514,3e-05,8.28496]
[1776904113767,46.87,78339.86,0.0,0.94557,3e-05,8.23431]
[1776904114775,46.87,78342.34,0.0,0.94565,3e-05,8.22594]
[1776904115782,46.87,78335.09,0.0,0.94541,3e-05,8.25329]
[1776904116789,46.87,78342.66,0.0,0.94564,3e-05,8.22619]
[1776904117488,46.87,78342.66,0.0,0.94564,3e-05,8.22619]
[1776904117796,46.87,78347.97,0.0,0.94581,3e-05,8.20709]
[1776904118803,46.87,78342.14,0.0,0.94562,3e-05,8.22922]
[1776904122044,46.88,78338.75,0.0,0.9455,3e-05,8.24311]
[1776904122106,46.88,78338.75,0.0,0.9455,3e-05,8.24311]
[1776904122146,46.88,78337.2,0.0,0.94544,3e-05,8.24951]
[1776904127867,46.89,78342.39,0.0,0.94557,3e-05,8.2346]
[1776904130030,46.89,78342.91,0.0,0.94558,3e-05,8.23341]
[1776904130037,46.89,78342.91,0.0,0.94558,3e-05,8.23341]
[1776904130130,46.89,78347.76,0.0,0.94573,3e-05,8.21636]
[1776904133912,46.9,78365.45,0.0,0.94626,3e-05,8.15476]
[1776904134917,46.9,78385.75,0.0,0.94689,3e-05,8.08146]
[1776904135924,46.9,78389.58,0.0,0.947,3e-05,8.06856]
[1776904139952,46.92,78396.44,0.0,0.94714,3e-05,8.05156]
[1776904140607,46.92,78396.44,0.0,0.94714,3e-05,8.05156]
[1776904140959,46.92,78389.53,0.0,0.94692,3e-05,8.0772]
[1776904141966,46.92,78384.4,0.0,0.94676,3e-05,8.09638]
[1776904142973,46.92,78373.2,0.0,0.94641,3e-05,8.13801]
[1776904143980,46.93,78365.33,0.0,0.94615,3e-05,8.16754]
[1776904147001,46.93,78355.31,0.0,0.94582,3e-05,8.20659]
[1776904152037,46.94,78362.83,0.0,0.94602,3e-05,8.18302]
[1776904154053,46.95,78361.92,0.0,0.94598,3e-05,8.188]
[1776904154933,46.95,78361.92,0.0,0.94598,3e-05,8.188]
[1776904154979,46.95,78361.92,0.0,0.94598,3e-05,8.188]
[1776904155199,46.95,78361.92,0.0,0.94598,3e-05,8.188]
[1776904155299,46.95,78359.4,0.0,0.94589,3e-05,8.19803]
[1776904157074,46.95,78370.29,0.0,0.94622,3e-05,8.15994]
[1776904158081,46.95,78382.68,0.0,0.9466,3e-05,8.11539]
[1776904159089,46.95,78393.62,0.0,0.94693,3e-05,8.07632]
[1776904160096,46.95,78401.13,0.0,0.94716,3e-05,8.04981]
[1776904162110,46.96,78410.38,0.0,0.94743,3e-05,8.0178]
[1776904167145,46.97,78414.9,0.0,0.94754,3e-05,8.00511]
[1776904168154,46.97,78422.03,0.0,0.94775,3e-05,7.98021]
[1776904169161,46.97,78433.08,0.0,0.94808,3e-05,7.94137]
[1776904170168,46.97,78433.89,0.0,0.9481,3e-05,7.93929]
[1776904172187,46.98,78443.06,0.0,0.94838,3e-05,7.90521]
[1776904173194,46.98,78443.95,0.0,0.9484,3e-05,7.90292]
[1776904175298,46.98,78439.39,0.0,0.94825,3e-05,7.92095]
[1776904176378,46.98,78472.15,0.0,0.94922,3e-05,7.80532]
[1776904177231,46.98,78484.01,0.0,0.94957,3e-05,7.76403]
[1776904178240,47.01,78498.19,0.0,0.9499,3e-05,7.72516]
[1776904179247,47.04,78501.49,0.0,0.9499,3e-05,7.72521]
[1776904180255,47.04,78493.88,0.0,0.94967,3e-05,7.7527]
[1776904181512,47.04,78491.4,0.0,0.94959,3e-05,7.76216]
[1776904182269,47.04,78491.42,0.0,0.94959,3e-05,7.76276]
[1776904183447,47.07,78489.04,0.0,0.94943,3e-05,7.78208]
[1776904189319,47.1,78483.05,0.0,0.94912,3e-05,7.81917]
[1776904194353,47.2,78474.45,0.0,0.94854,3e-05,7.88904]
[1776904199388,47.24,78477.74,0.0,0.94848,3e-05,7.89695]
[1776904201402,47.24,78472.61,0.0,0.94831,3e-05,7.91682]
[1776904202409,47.25,78457.34,0.0,0.94784,3e-05,7.97198]
[1776904203416,47.25,78447.21,0.0,0.94753,3e-05,8.00895]
[1776904204424,47.25,78442.48,0.0,0.94738,3e-05,8.02658]
[1776904205430,47.25,78455.88,0.0,0.94778,3e-05,7.97934]
[1776904206437,47.25,78461.26,0.0,0.94794,3e-05,7.96077]
[1776904207444,47.25,78465.34,0.0,0.94806,3e-05,7.94694]
[1776904209458,47.27,78464.76,0.0,0.94797,3e-05,7.95689]
[1776904210465,47.27,78469.25,0.0,0.9481,3e-05,7.94164]
[1776904213486,47.29,78480.9,0.0,0.94838,3e-05,7.90915]
[1776904214494,47.31,78482.42,0.0,0.94836,3e-05,7.91236]
[1776904216543,47.33,78500.43,0.0,0.94883,3e-05,7.85646]
[1776904217546,47.33,78516.27,0.0,0.94929,3e-05,7.80151]
[1776904218554,47.34,78536.94,0.0,0.94989,3e-05,7.7296]
[1776904219560,47.34,78546.91,0.0,0.95017,3e-05,7.69603]
[1776904220567,47.34,78551.43,0.0,0.9503,3e-05,7.68101]
[1776904221598,47.34,78578.18,0.0,0.95107,3e-05,7.58842]
[1776904223606,47.35,78580.06,0.0,0.9511,3e-05,7.58435]
[1776904224952,47.35,78580.06,0.0,0.9511,3e-05,7.58435]
[1776904225065,47.35,78557.7,0.0,0.95045,3e-05,7.66254]
[1776904225621,47.35,78546.3,0.0,0.95012,3e-05,7.7029]
[1776904226628,47.35,78543.9,0.0,0.95004,3e-05,7.71193]
[1776904227635,47.35,78537.25,0.0,0.94984,3e-05,7.73577]
[1776904228643,47.35,78522.77,0.0,0.94941,3e-05,7.78702]
[1776904229649,47.37,78532.95,0.0,0.94967,3e-05,7.75663]
[1776904230656,47.37,78541.08,0.0,0.9499,3e-05,7.72926]
[1776904231663,47.37,78560.14,0.0,0.95046,3e-05,7.66069]
[1776904232670,47.37,78565.7,0.0,0.95062,3e-05,7.64216]
[1776904233677,47.37,78558.64,0.0,0.9504,3e-05,7.66783]
[1776904236698,47.38,78569.43,0.0,0.9507,3e-05,7.63266]
[1776904237705,47.38,78576.96,0.0,0.95091,3e-05,7.60744]
[1776904238712,47.38,78570.09,0.0,0.9507,3e-05,7.632]
[1776904239718,47.39,78556.71,0.0,0.95031,3e-05,7.67957]
[1776904240726,47.39,78562.27,0.0,0.95046,3e-05,7.66144]
[1776904243747,47.42,78546.47,0.0,0.94989,3e-05,7.73021]
[1776904244754,47.42,78549.95,0.0,0.94998,3e-05,7.71917]
[1776904246768,47.43,78555.15,0.0,0.95011,3e-05,7.70327]
[1776904248782,47.43,78546.62,0.0,0.94985,3e-05,7.73516]
[1776904250796,47.48,78544.66,0.0,0.94962,3e-05,7.76257]
[1776904252811,47.53,78532.42,0.0,0.94911,3e-05,7.82493]
[1776904253817,47.55,78526.93,0.0,0.94887,3e-05,7.85299]
[1776904254824,47.55,78514.32,0.0,0.94849,3e-05,7.89814]
[1776904255831,47.55,78506.33,0.0,0.94825,3e-05,7.92707]
[1776904256838,47.55,78501.9,0.0,0.94811,3e-05,7.94343]
[1776904258396,47.55,78501.9,0.0,0.94811,3e-05,7.94343]
[1776904257844,47.55,78493.65,0.0,0.94786,3e-05,7.97261]
[1776904258852,47.56,78479.45,0.0,0.94742,3e-05,8.02432]
[1776904259859,47.56,78478.85,0.0,0.9474,3e-05,8.02701]
[1776904261261,47.56,78478.85,0.0,0.9474,3e-05,8.02701]
[1776904263214,47.56,78480.38,0.0,0.94744,3e-05,8.02267]
[1776904264895,47.56,78486.02,0.0,0.94759,3e-05,8.00429]
[1776904265902,47.57,78496.19,0.0,0.9479,3e-05,7.96883]
[1776904266909,47.57,78496.31,0.0,0.94789,3e-05,7.96904]
[1776904268923,47.57,78507.5,0.0,0.94822,3e-05,7.93031]
[1776904269930,47.57,78512.07,0.0,0.94836,3e-05,7.91445]
[1776904272951,47.57,78503.96,0.0,0.9481,3e-05,7.94428]
[1776904275972,47.58,78494.91,0.0,0.94782,3e-05,7.97738]
[1776904276979,47.58,78489.3,0.0,0.94765,3e-05,7.99785]
[1776904280000,47.58,78483.57,0.0,0.94746,3e-05,8.01984]
[1776904283021,47.58,78490.17,0.0,0.94765,3e-05,7.99797]
[1776904284035,47.59,78495.85,0.0,0.94782,3e-05,7.9784]
[1776904285036,47.59,78516.73,0.0,0.94844,3e-05,7.90485]
[1776904286043,47.59,78521.32,0.0,0.94857,3e-05,7.88898]
[1776904289064,47.59,78515.34,0.0,0.94839,3e-05,7.91087]
[1776904292085,47.59,78501.65,0.0,0.94799,3e-05,7.95694]
[1776904293092,47.59,78495.16,0.0,0.94779,3e-05,7.9805]
[1776904295106,47.59,78503.2,0.0,0.94802,3e-05,7.95322]
[1776904297119,47.6,78488.98,0.0,0.94759,3e-05,8.00475]
[1776904298128,47.6,78484.75,0.0,0.94745,3e-05,8.02029]
[1776904299141,47.6,78474.57,0.0,0.94714,3e-05,8.057]
[1776904300142,47.6,78464.52,0.0,0.94683,3e-05,8.09327]
[1776904301149,47.6,78458.9,0.0,0.94666,3e-05,8.11374]
[1776904302156,47.6,78451.79,0.0,0.94644,3e-05,8.13954]
[1776904307191,47.61,78449.49,0.0,0.94636,3e-05,8.14934]
[1776904312229,47.61,78449.63,0.0,0.94635,3e-05,8.15041]
[1776904313987,47.61,78451.1,0.0,0.94639,3e-05,8.14547]
[1776904314207,47.61,78451.1,0.0,0.94639,3e-05,8.14547]
[1776904314243,47.61,78449.22,0.0,0.94633,3e-05,8.15254]
[1776904316257,47.61,78431.48,0.0,0.94578,3e-05,8.21695]
[1776904317264,47.61,78426.88,0.0,0.94563,3e-05,8.23377]
[1776904319279,47.61,78413.56,0.0,0.94522,3e-05,8.28229]
[1776904320285,47.61,78409.23,0.0,0.94508,3e-05,8.29809]
[1776904322434,47.61,78421.52,0.0,0.94546,3e-05,8.25379]
[1776904323364,47.62,78414.38,0.0,0.94524,3e-05,8.27978]
[1776904323596,47.62,78414.38,0.0,0.94524,3e-05,8.27978]
[1776904324361,47.62,78405.83,0.0,0.94497,3e-05,8.31089]
[1776904326375,47.62,78403.15,0.0,0.94488,3e-05,8.32074]
[1776904326927,47.62,78403.15,0.0,0.94488,3e-05,8.32074]
[1776904332417,47.62,78400.28,0.0,0.94479,3e-05,8.33145]
[1776904334106,47.62,78400.85,0.0,0.94481,3e-05,8.32942]
[1776904334202,47.62,78400.85,0.0,0.94481,3e-05,8.32942]
[1776904334446,47.62,78401.19,0.0,0.94482,3e-05,8.32822]
[1776904335442,47.62,78408.42,0.0,0.94505,3e-05,8.30202]
[1776904336449,47.62,78413.28,0.0,0.9452,3e-05,8.28449]
[1776904337456,47.62,78419.55,0.0,0.94539,3e-05,8.26192]
[1776904339469,47.62,78412.18,0.0,0.94517,3e-05,8.28804]
[1776904341484,47.62,78405.09,0.0,0.94495,3e-05,8.31352]
[1776904343508,47.61,78394.05,0.0,0.9446,3e-05,8.35337]
[1776904345518,47.61,78389.59,0.0,0.94447,3e-05,8.36922]
[1776904348539,47.61,78381.71,0.0,0.94422,3e-05,8.39786]
[1776904349546,47.61,78374.47,0.0,0.94399,3e-05,8.4243]
[1776904350553,47.61,78373.01,0.0,0.94394,3e-05,8.42956]
[1776904355588,47.61,78369.23,0.0,0.94385,3e-05,8.43971]
[1776904360625,47.61,78366.96,0.0,0.94378,3e-05,8.44736]
[1776904365659,47.61,78364.8,0.0,0.94372,3e-05,8.45452]
[1776904367561,47.61,78364.8,0.0,0.94372,3e-05,8.45452]
[1776904367695,47.61,78367.23,0.0,0.9438,3e-05,8.44546]
[1776904373716,47.61,78365.43,0.0,0.94375,3e-05,8.45077]
[1776904375730,47.6,78371.54,0.0,0.94395,3e-05,8.42805]
[1776904376736,47.6,78366.89,0.0,0.9438,3e-05,8.44497]
[1776904377775,47.6,78366.89,0.0,0.9438,3e-05,8.44497]
[1776904377939,47.6,78366.89,0.0,0.9438,3e-05,8.44497]
[1776904377968,47.6,78366.89,0.0,0.9438,3e-05,8.44497]
[1776904378197,47.6,78366.89,0.0,0.9438,3e-05,8.44497]
[1776904378281,47.6,78370.05,0.0,0.9439,3e-05,8.43324]
[1776904383520,47.6,78366.71,0.0,0.9438,3e-05,8.44495]
[1776904383545,47.6,78363.85,0.0,0.94371,3e-05,8.45529]
[1776904383692,47.6,78363.85,0.0,0.94371,3e-05,8.45529]
[1776904383711,47.6,78363.85,0.0,0.94371,3e-05,8.45529]
[1776904383938,47.6,78363.85,0.0,0.94371,3e-05,8.45529]
[1776904384802,47.6,78354.36,0.0,0.94341,3e-05,8.48998]
[1776904385804,47.6,78351.17,0.0,0.94331,3e-05,8.50133]
[1776904386811,47.6,78345.99,0.0,0.94314,3e-05,8.52016]
[1776904387818,47.6,78351.58,0.0,0.94333,3e-05,8.4993]
[1776904389834,47.6,78366.37,0.0,0.9438,3e-05,8.44452]
[1776904390841,47.6,78367.32,0.0,0.94383,3e-05,8.4409]
[1776904392855,47.6,78374.9,0.0,0.94408,3e-05,8.41288]
[1776904396883,47.6,78370.33,0.0,0.94394,3e-05,8.42919]
[1776904398123,47.6,78370.33,0.0,0.94394,3e-05,8.42919]
[1776904398199,47.6,78370.33,0.0,0.94394,3e-05,8.42919]
[1776904398300,47.6,78369.84,0.0,0.94392,3e-05,8.43087]
[1776904399198,47.6,78369.84,0.0,0.94392,3e-05,8.43087]
[1776904399437,47.6,78369.84,0.0,0.94392,3e-05,8.43087]
[1776904402924,47.6,78364.41,0.0,0.94375,3e-05,8.45027]
[1776904406953,47.59,78354.46,0.0,0.94344,3e-05,8.4863]
[1776904408208,47.59,78354.46,0.0,0.94344,3e-05,8.4863]
[1776904408287,47.59,78354.46,0.0,0.94344,3e-05,8.4863]
[1776904408439,47.59,78354.46,0.0,0.94344,3e-05,8.4863]
[1776904408534,47.59,78354.79,0.0,0.94345,3e-05,8.48491]
[1776904414002,47.59,78355.3,0.0,0.94349,3e-05,8.47892]
[1776904419037,47.59,78361.78,0.0,0.94371,3e-05,8.4543]
[1776904420111,47.59,78361.78,0.0,0.94371,3e-05,8.4543]
[1776904420162,47.59,78361.78,0.0,0.94371,3e-05,8.4543]
[1776904420192,47.59,78361.78,0.0,0.94371,3e-05,8.4543]
[1776904420212,47.59,78364.09,0.0,0.94378,3e-05,8.4457]
[1776904426085,47.59,78359.0,0.0,0.94363,3e-05,8.46375]
[1776904428260,47.59,78355.74,0.0,0.94352,3e-05,8.47558]
[1776904428440,47.59,78355.74,0.0,0.94352,3e-05,8.47558]
[1776904428485,47.59,78353.88,0.0,0.94347,3e-05,8.48224]
[1776904428913,47.59,78353.88,0.0,0.94347,3e-05,8.48224]
[1776904428935,47.59,78353.88,0.0,0.94347,3e-05,8.48224]
[1776904433728,47.58,78357.01,0.0,0.94357,3e-05,8.46989]
[1776904433797,47.58,78357.01,0.0,0.94357,3e-05,8.46989]
[1776904433946,47.58,78357.01,0.0,0.94357,3e-05,8.46989]
[1776904434143,47.58,78356.45,0.0,0.94356,3e-05,8.47179]
[1776904435150,47.58,78350.73,0.0,0.94337,3e-05,8.49266]
[1776904440185,47.58,78349.41,0.0,0.94334,3e-05,8.49649]
[1776904443789,47.58,78348.23,0.0,0.94331,3e-05,8.50024]
[1776904443837,47.58,78348.23,0.0,0.94331,3e-05,8.50024]
[1776904443939,47.58,78348.23,0.0,0.94331,3e-05,8.50024]
[1776904444213,47.58,78348.99,0.0,0.94333,3e-05,8.49724]
[1776904449250,47.58,78348.18,0.0,0.94332,3e-05,8.49928]
[1776904450159,47.58,78348.18,0.0,0.94332,3e-05,8.49928]
[1776904450192,47.58,78348.18,0.0,0.94332,3e-05,8.49928]
[1776904450223,47.58,78348.18,0.0,0.94332,3e-05,8.49928]
[1776904450440,47.58,78348.18,0.0,0.94332,3e-05,8.49928]
[1776904450540,47.58,78348.13,0.0,0.94332,3e-05,8.49928]
[1776904456313,47.57,78361.45,0.0,0.94375,3e-05,8.44921]
[1776904457307,47.57,78371.09,0.0,0.94406,3e-05,8.41335]
[1776904458314,47.57,78370.41,0.0,0.94404,3e-05,8.41536]
[1776904460291,47.57,78371.43,0.0,0.94408,3e-05,8.41115]
[1776904460439,47.57,78371.43,0.0,0.94408,3e-05,8.41115]
[1776904460500,47.57,78371.43,0.0,0.94408,3e-05,8.41115]
[1776904460693,47.57,78371.43,0.0,0.94408,3e-05,8.41115]
[1776904460696,47.57,78371.51,0.0,0.94409,3e-05,8.41038]
[1776904466370,47.57,78370.37,0.0,0.94407,3e-05,8.41257]
[1776904469992,47.57,78371.02,0.0,0.94409,3e-05,8.41006]
[1776904470182,47.57,78371.02,0.0,0.94409,3e-05,8.41006]
[1776904470212,47.57,78371.02,0.0,0.94409,3e-05,8.41006]
[1776904470436,47.57,78371.02,0.0,0.94409,3e-05,8.41006]
[1776904470537,47.57,78366.63,0.0,0.94395,3e-05,8.42609]
[1776904472411,47.56,78362.3,0.0,0.94383,3e-05,8.43875]
[1776904476440,47.56,78374.97,0.0,0.94424,3e-05,8.39195]
[1776904477447,47.56,78395.81,0.0,0.9449,3e-05,8.31595]
[1776904478453,47.56,78400.29,0.0,0.94504,3e-05,8.29934]
[1776904483492,47.56,78403.26,0.0,0.94515,3e-05,8.28702]
[1776904485506,47.56,78413.01,0.0,0.94545,3e-05,8.25112]
[1776904486513,47.56,78418.53,0.0,0.94563,3e-05,8.23092]
[1776904489534,47.56,78425.38,0.0,0.94585,3e-05,8.20554]
[1776904494569,47.55,78422.55,0.0,0.94577,3e-05,8.21481]
[1776904495834,47.55,78422.72,0.0,0.94577,3e-05,8.214]
[1776904496583,47.55,78428.67,0.0,0.94596,3e-05,8.19234]
[1776904497592,47.55,78459.36,0.0,0.9469,3e-05,8.08208]
[1776904498599,47.55,78460.17,0.0,0.94693,3e-05,8.0792]
[1776904500613,47.55,78452.38,0.0,0.94669,3e-05,8.10707]
[1776904501277,47.55,78452.38,0.0,0.94669,3e-05,8.10707]
[1776904503639,47.55,78456.69,0.0,0.94682,3e-05,8.09197]
[1776904507666,47.55,78450.97,0.0,0.94664,3e-05,8.11241]
[1776904509681,47.56,78446.22,0.0,0.94649,3e-05,8.13023]
[1776904513254,47.56,78442.32,0.0,0.94636,3e-05,8.1453]
[1776904513444,47.56,78442.32,0.0,0.94636,3e-05,8.1453]
[1776904513716,47.56,78433.79,0.0,0.9461,3e-05,8.1763]
[1776904515731,47.56,78427.74,0.0,0.9459,3e-05,8.19872]
[1776904517745,47.56,78420.66,0.0,0.94568,3e-05,8.22478]
[1776904519118,47.56,78417.88,0.0,0.94559,3e-05,8.23507]
[1776904519198,47.56,78417.88,0.0,0.94559,3e-05,8.23507]
[1776904519270,47.56,78417.88,0.0,0.94559,3e-05,8.23507]
[1776904519437,47.56,78417.88,0.0,0.94559,3e-05,8.23507]
[1776904519758,47.56,78417.97,0.0,0.94559,3e-05,8.23496]
[1776904524793,47.56,78417.17,0.0,0.94556,3e-05,8.23888]
[1776904528558,47.57,78420.81,0.0,0.94567,3e-05,8.22615]
[1776904528691,47.57,78420.81,0.0,0.94567,3e-05,8.22615]
[1776904528659,47.57,78420.81,0.0,0.94567,3e-05,8.22662]
[1776904528870,47.57,78420.81,0.0,0.94567,3e-05,8.22662]
[1776904528936,47.57,78420.81,0.0,0.94567,3e-05,8.22662]
[1776904531859,47.56,78416.19,0.0,0.94555,3e-05,8.23948]
[1776904534357,47.56,78416.05,0.0,0.94554,3e-05,8.23977]
[1776904534467,47.56,78416.05,0.0,0.94554,3e-05,8.23977]
[1776904534544,47.56,78419.82,0.0,0.94566,3e-05,8.22594]
[1776904534879,47.56,78432.75,0.0,0.94606,3e-05,8.17914]
[1776904535887,47.56,78441.42,0.0,0.94633,3e-05,8.14786]
[1776904536894,47.56,78439.19,0.0,0.94626,3e-05,8.15581]
[1776904538079,47.56,78439.19,0.0,0.94626,3e-05,8.15581]
[1776904538209,47.56,78439.19,0.0,0.94626,3e-05,8.15581]
[1776904546182,47.56,78445.51,0.0,0.94646,3e-05,8.13266]
[1776904546300,47.56,78445.51,0.0,0.94646,3e-05,8.13266]
[1776904546439,47.56,78445.51,0.0,0.94646,3e-05,8.13266]
[1776904546531,47.56,78445.07,0.0,0.94645,3e-05,8.1342]
[1776904548980,47.56,78440.86,0.0,0.94632,3e-05,8.14916]
[1776904552995,47.56,78440.84,0.0,0.94632,3e-05,8.14903]
[1776904553142,47.56,78440.84,0.0,0.94632,3e-05,8.14903]
[1776904553197,47.56,78440.84,0.0,0.94632,3e-05,8.14903]
[1776904553293,47.56,78436.76,0.0,0.9462,3e-05,8.16362]
[1776904556657,47.56,78435.29,0.0,0.94615,3e-05,8.16873]
[1776904556695,47.56,78435.29,0.0,0.94615,3e-05,8.16873]
[1776904556755,47.56,78435.29,0.0,0.94615,3e-05,8.16873]
[1776904556699,47.56,78435.49,0.0,0.94616,3e-05,8.16791]
[1776904556937,47.56,78435.49,0.0,0.94616,3e-05,8.16791]
[1776904561064,47.56,78422.41,0.0,0.94576,3e-05,8.215]
[1776904562071,47.56,78421.95,0.0,0.94574,3e-05,8.21693]
[1776904563189,47.56,78421.95,0.0,0.94574,3e-05,8.21693]
[1776904563310,47.56,78421.95,0.0,0.94574,3e-05,8.21693]
[1776904563437,47.56,78421.95,0.0,0.94574,3e-05,8.21693]
[1776904563503,47.56,78419.19,0.0,0.94565,3e-05,8.22716]
[1776904567678,47.56,78420.74,0.0,0.94569,3e-05,8.22231]
[1776904567694,47.56,78420.74,0.0,0.94569,3e-05,8.22231]
[1776904567747,47.56,78420.74,0.0,0.94569,3e-05,8.22231]
[1776904567779,47.56,78421.18,0.0,0.94571,3e-05,8.22098]
[1776904567936,47.56,78421.18,0.0,0.94571,3e-05,8.22098]
[1776904573149,47.57,78420.59,0.0,0.94567,3e-05,8.22466]
[1776904576141,47.57,78422.27,0.0,0.94572,3e-05,8.21911]
[1776904576193,47.57,78422.27,0.0,0.94572,3e-05,8.21911]
[1776904576249,47.57,78422.27,0.0,0.94572,3e-05,8.21911]
[1776904576440,47.57,78422.27,0.0,0.94572,3e-05,8.21911]
[1776904576482,47.57,78421.23,0.0,0.94569,3e-05,8.22313]
[1776904582149,47.57,78421.48,0.0,0.94569,3e-05,8.22348]
[1776904582157,47.57,78421.48,0.0,0.94569,3e-05,8.22348]
[1776904582195,47.57,78421.48,0.0,0.94569,3e-05,8.22348]
[1776904582212,47.57,78421.98,0.0,0.9457,3e-05,8.22192]
[1776904585233,47.57,78416.91,0.0,0.94554,3e-05,8.24096]
[1776904586529,47.57,78416.91,0.0,0.94554,3e-05,8.24096]
[1776904586583,47.57,78416.91,0.0,0.94554,3e-05,8.24096]
[1776904586689,47.57,78416.91,0.0,0.94554,3e-05,8.24096]
[1776904586753,47.57,78420.1,0.0,0.94563,3e-05,8.22964]
[1776904591514,47.58,78423.95,0.0,0.94574,3e-05,8.21671]
[1776904591562,47.58,78423.95,0.0,0.94574,3e-05,8.21671]
[1776904591694,47.58,78423.95,0.0,0.94574,3e-05,8.21671]
[1776904591732,47.58,78423.43,0.0,0.94574,3e-05,8.21581]
[1776904594295,47.58,78437.54,0.0,0.94618,3e-05,8.16532]
[1776904595303,47.58,78444.04,0.0,0.94638,3e-05,8.14188]
[1776904596393,47.58,78444.04,0.0,0.94638,3e-05,8.14188]
[1776904596438,47.58,78444.04,0.0,0.94638,3e-05,8.14188]
[1776904596495,47.58,78442.96,0.0,0.94634,3e-05,8.14569]
[1776904597317,47.58,78439.01,0.0,0.94622,3e-05,8.1598]
[1776904598039,47.58,78439.01,0.0,0.94622,3e-05,8.1598]
[1776904598212,47.58,78439.01,0.0,0.94622,3e-05,8.1598]
[1776904598324,47.58,78435.08,0.0,0.9461,3e-05,8.17428]
[1776904602354,47.58,78443.04,0.0,0.94633,3e-05,8.14697]
[1776904604368,47.58,78431.73,0.0,0.94599,3e-05,8.18747]
[1776904605375,47.58,78426.86,0.0,0.94583,3e-05,8.20531]
[1776904607487,47.58,78424.62,0.0,0.94576,3e-05,8.21366]
[1776904607690,47.58,78424.62,0.0,0.94576,3e-05,8.21366]
[1776904607790,47.58,78425.28,0.0,0.94578,3e-05,8.21153]
[1776904607992,47.58,78425.28,0.0,0.94578,3e-05,8.21153]
[1776904608222,47.58,78425.28,0.0,0.94578,3e-05,8.21153]
[1776904610409,47.59,78435.97,0.0,0.9461,3e-05,8.17384]
[1776904611417,47.59,78451.51,0.0,0.94658,3e-05,8.11808]
[1776904612425,47.58,78456.22,0.0,0.94673,3e-05,8.1011]
[1776904613431,47.58,78460.78,0.0,0.94687,3e-05,8.08482]
[1776904614438,47.58,78466.06,0.0,0.94703,3e-05,8.06602]
[1776904617459,47.59,78473.6,0.0,0.94725,3e-05,8.03937]
[1776904619473,47.59,78473.22,0.0,0.94724,3e-05,8.04096]
[1776904622666,47.59,78472.74,0.0,0.94722,3e-05,8.04287]
[1776904622688,47.59,78472.74,0.0,0.94722,3e-05,8.04287]
[1776904622762,47.59,78472.66,0.0,0.94722,3e-05,8.04325]
[1776904623133,47.59,78472.66,0.0,0.94722,3e-05,8.04325]
[1776904623190,47.59,78472.66,0.0,0.94722,3e-05,8.04325]
[1776904625515,47.59,78467.13,0.0,0.94704,3e-05,8.06406]
[1776904630116,47.59,78464.74,0.0,0.94695,3e-05,8.07449]
[1776904630204,47.59,78464.74,0.0,0.94695,3e-05,8.07449]
[1776904630550,47.59,78468.24,0.0,0.94706,3e-05,8.06248]
[1776904631077,47.59,78468.24,0.0,0.94706,3e-05,8.06248]
[1776904631194,47.59,78468.24,0.0,0.94706,3e-05,8.06248]
[1776904633878,47.6,78468.71,0.0,0.94706,3e-05,8.06178]
[1776904633571,47.6,78476.43,0.0,0.9473,3e-05,8.03434]
[1776904633935,47.6,78476.43,0.0,0.9473,3e-05,8.03434]
[1776904634057,47.6,78476.43,0.0,0.9473,3e-05,8.03434]
[1776904634197,47.6,78476.43,0.0,0.9473,3e-05,8.03434]
[1776904634578,47.6,78477.41,0.0,0.94733,3e-05,8.03095]
[1776904636592,47.6,78469.83,0.0,0.94709,3e-05,8.05812]
[1776904636946,47.6,78469.83,0.0,0.94709,3e-05,8.05812]
[1776904637190,47.6,78469.83,0.0,0.94709,3e-05,8.05812]
[1776904638661,47.6,78468.41,0.0,0.94705,3e-05,8.06366]
[1776904638701,47.6,78468.41,0.0,0.94705,3e-05,8.06366]
[1776904638762,47.6,78462.35,0.0,0.94686,3e-05,8.08575]
[1776904639658,47.6,78462.35,0.0,0.94686,3e-05,8.08575]
[1776904639695,47.6,78462.35,0.0,0.94686,3e-05,8.08575]
[1776904642634,47.6,78468.63,0.0,0.94704,3e-05,8.06503]
[1776904643041,47.6,78468.63,0.0,0.94704,3e-05,8.06503]
[1776904643194,47.6,78468.63,0.0,0.94704,3e-05,8.06503]
[1776904643699,47.6,78468.63,0.0,0.94704,3e-05,8.06503]
[1776904643702,47.6,78475.2,0.0,0.94723,3e-05,8.0421]
[1776904643944,47.6,78475.2,0.0,0.94723,3e-05,8.0421]
[1776904645656,47.61,78522.19,0.0,0.94863,3e-05,7.87651]
[1776904646411,47.61,78522.19,0.0,0.94863,3e-05,7.87651]
[1776904646662,47.61,78549.4,0.0,0.94943,3e-05,7.78217]
[1776904647669,47.61,78555.78,0.0,0.94961,3e-05,7.76044]
[1776904649683,47.61,78589.94,0.0,0.95059,3e-05,7.64318]
[1776904650690,47.61,78592.92,0.0,0.95067,3e-05,7.63316]
[1776904651697,47.61,78577.56,0.0,0.95025,3e-05,7.68346]
[1776904652704,47.61,78565.81,0.0,0.94991,3e-05,7.72431]
[1776904653711,47.61,78562.04,0.0,0.9498,3e-05,7.73749]
[1776904655728,47.62,78554.15,0.0,0.94956,3e-05,7.766]
[1776904656735,47.62,78545.61,0.0,0.9493,3e-05,7.79624]
[1776904657742,47.62,78541.41,0.0,0.94918,3e-05,7.81134]
[1776904659756,47.62,78530.73,0.0,0.94886,3e-05,7.84953]
[1776904660763,47.62,78525.97,0.0,0.94871,3e-05,7.86657]
[1776904665209,47.62,78526.93,0.0,0.94873,3e-05,7.86453]
[1776904665798,47.62,78522.33,0.0,0.94859,3e-05,7.881]
[1776904666805,47.63,78517.53,0.0,0.94845,3e-05,7.89816]
[1776904668819,47.63,78508.72,0.0,0.94818,3e-05,7.92972]
[1776904669198,47.63,78508.72,0.0,0.94818,3e-05,7.92972]
[1776904669826,47.63,78507.91,0.0,0.94815,3e-05,7.9328]
[1776904671840,47.63,78504.51,0.0,0.94805,3e-05,7.94521]
[1776904673854,47.63,78509.48,0.0,0.94819,3e-05,7.92808]
[1776904676875,47.63,78503.17,0.0,0.948,3e-05,7.95103]
[1776904679382,47.63,78503.38,0.0,0.948,3e-05,7.95066]
[1776904679441,47.63,78503.38,0.0,0.948,3e-05,7.95066]
[1776904679896,47.63,78502.32,0.0,0.94797,3e-05,7.95459]
[1776904680256,47.63,78502.32,0.0,0.94797,3e-05,7.95459]
[1776904680438,47.63,78502.32,0.0,0.94797,3e-05,7.95459]
[1776904681911,47.63,78492.68,0.0,0.94768,3e-05,7.98905]
[1776904682918,47.63,78493.52,0.0,0.9477,3e-05,7.9862]
[1776904683925,47.63,78497.6,0.0,0.94782,3e-05,7.9719]
[1776904683956,47.63,78497.6,0.0,0.94782,3e-05,7.9719]
[1776904684195,47.63,78497.6,0.0,0.94782,3e-05,7.9719]
[1776904684932,47.63,78496.49,0.0,0.94779,3e-05,7.97598]
[1776904685010,47.63,78496.49,0.0,0.94779,3e-05,7.97598]
[1776904685199,47.63,78496.49,0.0,0.94779,3e-05,7.97598]
[1776904685939,47.63,78490.04,0.0,0.94759,3e-05,7.99896]
[1776904688800,47.63,78488.32,0.0,0.94754,3e-05,8.00517]
[1776904688939,47.63,78488.32,0.0,0.94754,3e-05,8.00517]
[1776904688881,47.63,78488.99,0.0,0.94756,3e-05,8.003]
[1776904689090,47.63,78488.99,0.0,0.94756,3e-05,8.003]
[1776904689200,47.63,78488.99,0.0,0.94756,3e-05,8.003]
[1776904689301,47.64,78487.74,0.0,0.94752,3e-05,8.00753]
[1776904689967,47.64,78494.06,0.0,0.94771,3e-05,7.98513]
[1776904691873,47.64,78494.06,0.0,0.94771,3e-05,7.98513]
[1776904691876,47.64,78497.67,0.0,0.94782,3e-05,7.97265]
[1776904692176,47.64,78497.67,0.0,0.94782,3e-05,7.97265]
[1776904692202,47.64,78502.35,0.0,0.94796,3e-05,7.95611]
[1776904692992,47.64,78505.74,0.0,0.94806,3e-05,7.94432]
[1776904693999,47.64,78501.29,0.0,0.94793,3e-05,7.95984]
[1776904695543,47.64,78501.29,0.0,0.94793,3e-05,7.95984]
[1776904695579,47.63,78508.92,0.0,0.94816,3e-05,7.93247]
[1776904696013,47.63,78513.33,0.0,0.94829,3e-05,7.91694]
[1776904698152,47.63,78514.27,0.0,0.94832,3e-05,7.91345]
[1776904698201,47.63,78514.43,0.0,0.94833,3e-05,7.91259]
[1776904699034,47.63,78520.45,0.0,0.9485,3e-05,7.89142]
[1776904701721,47.63,78520.51,0.0,0.94851,3e-05,7.89106]
[1776904701774,47.63,78519.34,0.0,0.94847,3e-05,7.89495]
[1776904702055,47.63,78523.0,0.0,0.94858,3e-05,7.88209]
[1776904703062,47.63,78515.45,0.0,0.94836,3e-05,7.90851]
[1776904704069,47.63,78507.21,0.0,0.94811,3e-05,7.93744]
[1776904705076,47.63,78503.6,0.0,0.94801,3e-05,7.95004]
[1776904707090,47.63,78504.2,0.0,0.94803,3e-05,7.94791]
[1776904708097,47.63,78500.45,0.0,0.94791,3e-05,7.96133]
[1776904711541,47.63,78499.89,0.0,0.94789,3e-05,7.96364]
[1776904711687,47.63,78499.89,0.0,0.94789,3e-05,7.96364]
[1776904711720,47.63,78499.46,0.0,0.9479,3e-05,7.96249]
[1776904712514,47.63,78499.46,0.0,0.9479,3e-05,7.96249]
[1776904712694,47.63,78499.46,0.0,0.9479,3e-05,7.96249]
[1776904714139,47.63,78490.76,0.0,0.94763,3e-05,7.99358]
[1776904716153,47.64,78483.93,0.0,0.94742,3e-05,8.01805]
[1776904717420,47.64,78483.93,0.0,0.94742,3e-05,8.01805]
[1776904717449,47.64,78483.93,0.0,0.94742,3e-05,8.01805]
[1776904723203,47.64,78484.9,0.0,0.94745,3e-05,8.01531]
[1776904724025,47.64,78484.9,0.0,0.94745,3e-05,8.01531]
[1776904724196,47.64,78484.9,0.0,0.94745,3e-05,8.01531]
[1776904724560,47.64,78484.9,0.0,0.94745,3e-05,8.01531]
[1776904725217,47.64,78476.72,0.0,0.9472,3e-05,8.04446]
[1776904726226,47.64,78468.07,0.0,0.94694,3e-05,8.07533]
[1776904727289,47.64,78468.07,0.0,0.94694,3e-05,8.07533]
[1776904727438,47.64,78468.07,0.0,0.94694,3e-05,8.07533]
[1776904727540,47.64,78467.85,0.0,0.94693,3e-05,8.07616]
[1776904733277,47.64,78463.14,0.0,0.94679,3e-05,8.09295]
[1776904734284,47.64,78456.56,0.0,0.94659,3e-05,8.11643]
[1776904735601,47.64,78450.2,0.0,0.94639,3e-05,8.13913]
[1776904736298,47.64,78453.56,0.0,0.9465,3e-05,8.127]
[1776904737545,47.64,78453.56,0.0,0.9465,3e-05,8.127]
[1776904737695,47.64,78453.56,0.0,0.9465,3e-05,8.127]
[1776904741920,47.64,78454.36,0.0,0.94652,3e-05,8.12386]
[1776904741941,47.64,78454.36,0.0,0.94652,3e-05,8.12386]
[1776904741333,47.64,78463.44,0.0,0.9468,3e-05,8.09135]
[1776904742339,47.64,78466.63,0.0,0.9469,3e-05,8.07996]
[1776904743347,47.64,78478.09,0.0,0.94724,3e-05,8.03917]
[1776904744354,47.64,78481.83,0.0,0.94736,3e-05,8.02596]
[1776904746268,47.64,78481.7,0.0,0.94735,3e-05,8.02652]
[1776904746436,47.64,78481.7,0.0,0.94735,3e-05,8.02652]
[1776904746538,47.64,78476.54,0.0,0.9472,3e-05,8.04495]
[1776904752410,47.64,78466.13,0.0,0.94688,3e-05,8.08235]
[1776904753408,47.64,78466.13,0.0,0.94688,3e-05,8.08235]
[1776904753442,47.64,78466.13,0.0,0.94688,3e-05,8.08235]
[1776904755431,47.64,78448.92,0.0,0.94635,3e-05,8.14384]
[1776904756881,47.64,78448.92,0.0,0.94635,3e-05,8.14384]
[1776904756936,47.64,78448.92,0.0,0.94635,3e-05,8.14384]
[1776904756982,47.64,78454.15,0.0,0.94651,3e-05,8.125]
[1776904757445,47.64,78458.05,0.0,0.94663,3e-05,8.11097]
[1776904758452,47.64,78482.91,0.0,0.94739,3e-05,8.02235]
[1776904759459,47.64,78489.32,0.0,0.94758,3e-05,7.9997]
[1776904761080,47.64,78491.71,0.0,0.94765,3e-05,7.99136]
[1776904761190,47.64,78491.71,0.0,0.94765,3e-05,7.99136]
[1776904766508,47.64,78492.63,0.0,0.94767,3e-05,7.98896]
[1776904767515,47.64,78502.93,0.0,0.94798,3e-05,7.95269]
[1776904768522,47.64,78509.47,0.0,0.94817,3e-05,7.92982]
[1776904769529,47.64,78512.72,0.0,0.94827,3e-05,7.91861]
[1776904770753,47.64,78512.72,0.0,0.94827,3e-05,7.91861]
[1776904770937,47.64,78512.72,0.0,0.94827,3e-05,7.91861]
[1776904772554,47.64,78522.91,0.0,0.94858,3e-05,7.88059]
[1776904773560,47.64,78536.11,0.0,0.94897,3e-05,7.83426]
[1776904774566,47.64,78541.41,0.0,0.94913,3e-05,7.81574]
[1776904777588,47.64,78547.37,0.0,0.9493,3e-05,7.79507]
[1776904780609,47.65,78541.38,0.0,0.94911,3e-05,7.81735]
[1776904781615,47.65,78535.07,0.0,0.94893,3e-05,7.83983]
[1776904782171,47.65,78535.07,0.0,0.94893,3e-05,7.83983]
[1776904783949,47.65,78540.29,0.0,0.94907,3e-05,7.82234]
[1776904784220,47.65,78540.29,0.0,0.94907,3e-05,7.82234]
[1776904786603,47.65,78538.63,0.0,0.94902,3e-05,7.82895]
[1776904786651,47.65,78538.03,0.0,0.949,3e-05,7.83144]
[1776904787575,47.65,78538.03,0.0,0.949,3e-05,7.83144]
[1776904791686,47.66,78533.42,0.0,0.94884,3e-05,7.84946]
[1776904792271,47.66,78533.42,0.0,0.94884,3e-05,7.84946]
[1776904792444,47.66,78533.42,0.0,0.94884,3e-05,7.84946]
[1776904793699,47.66,78524.05,0.0,0.94856,3e-05,7.88301]
[1776904794707,47.66,78512.25,0.0,0.94821,3e-05,7.9248]
[1776904795714,47.66,78508.71,0.0,0.9481,3e-05,7.9375]
[1776904797234,47.66,78509.84,0.0,0.94813,3e-05,7.93373]
[1776904800695,47.66,78511.48,0.0,0.94818,3e-05,7.92861]
[1776904800749,47.66,78505.04,0.0,0.94798,3e-05,7.95154]
[1776904803770,47.66,78497.03,0.0,0.94774,3e-05,7.98037]
[1776904805784,47.66,78491.69,0.0,0.94758,3e-05,7.99955]
[1776904809812,47.66,78496.45,0.0,0.94772,3e-05,7.98312]
[1776904812833,47.66,78489.95,0.0,0.94752,3e-05,8.00652]
[1776904817868,47.67,78486.0,0.0,0.9474,3e-05,8.02086]
[1776904818143,47.67,78486.0,0.0,0.9474,3e-05,8.02086]
[1776904823910,47.67,78491.28,0.0,0.94755,3e-05,8.00245]
[1776904824917,47.67,78499.05,0.0,0.94778,3e-05,7.97503]
[1776904828021,47.67,78499.67,0.0,0.9478,3e-05,7.97308]
[1776904828187,47.67,78500.1,0.0,0.94781,3e-05,7.97168]
[1776904828945,47.67,78500.87,0.0,0.94784,3e-05,7.96908]
[1776904833981,47.67,78493.97,0.0,0.94764,3e-05,7.99107]
[1776904835995,47.67,78487.81,0.0,0.94745,3e-05,8.01302]
[1776904841033,47.67,78487.36,0.0,0.94744,3e-05,8.0148]
[1776904844060,47.67,78498.67,0.0,0.94778,3e-05,7.97487]
[1776904845068,47.67,78500.79,0.0,0.94784,3e-05,7.96749]
[1776904850115,47.67,78498.12,0.0,0.94776,3e-05,7.9774]
[1776904851116,47.67,78491.27,0.0,0.94755,3e-05,8.00173]
[1776904856150,47.67,78494.02,0.0,0.94763,3e-05,7.99224]
[1776904860179,47.67,78487.05,0.0,0.94742,3e-05,8.01716]
[1776904863200,47.67,78482.48,0.0,0.94728,3e-05,8.03343]
[1776904865214,47.67,78489.69,0.0,0.9475,3e-05,8.00787]
[1776904867228,47.67,78491.39,0.0,0.94755,3e-05,8.00195]
[1776904869242,47.67,78485.04,0.0,0.94736,3e-05,8.02457]
[1776904872722,47.67,78485.07,0.0,0.94736,3e-05,8.0245]
[1776904873272,47.67,78490.7,0.0,0.94753,3e-05,8.00454]
[1776904874280,47.67,78496.87,0.0,0.94771,3e-05,7.98271]
[1776904876294,47.67,78498.47,0.0,0.94776,3e-05,7.97719]
[1776904881330,47.68,78509.84,0.0,0.9481,3e-05,7.93756]
[1776904883344,47.68,78516.97,0.0,0.94831,3e-05,7.91274]
[1776904885358,47.68,78506.62,0.0,0.94799,3e-05,7.94959]
[1776904887372,47.68,78503.78,0.0,0.94791,3e-05,7.95999]
[1776904892407,47.68,78503.36,0.0,0.94791,3e-05,7.95915]
[1776904895428,47.68,78510.23,0.0,0.94811,3e-05,7.93532]
[1776904897442,47.68,78516.19,0.0,0.94828,3e-05,7.91482]
[1776904898449,47.68,78507.04,0.0,0.94801,3e-05,7.94725]
[1776904899456,47.68,78503.43,0.0,0.9479,3e-05,7.96013]
[1776904902700,47.68,78504.44,0.0,0.94793,3e-05,7.95682]
[1776904902936,47.68,78504.44,0.0,0.94793,3e-05,7.95682]
[1776904903037,47.68,78503.42,0.0,0.94789,3e-05,7.96056]
[1776904908520,47.68,78499.71,0.0,0.94778,3e-05,7.97442]
[1776904910534,47.69,78510.19,0.0,0.94809,3e-05,7.93766]
[1776904911541,47.69,78513.38,0.0,0.94818,3e-05,7.9266]
[1776904915569,47.69,78506.62,0.0,0.94797,3e-05,7.95117]
[1776904916576,47.69,78502.14,0.0,0.94784,3e-05,7.96713]
[1776904920603,47.69,78497.42,0.0,0.94769,3e-05,7.98428]
[1776904922620,47.69,78489.0,0.0,0.94744,3e-05,8.01429]
[1776904924634,47.69,78484.55,0.0,0.9473,3e-05,8.03016]
[1776904925927,47.69,78484.55,0.0,0.9473,3e-05,8.03016]
[1776904925999,47.69,78490.83,0.0,0.94749,3e-05,8.00792]
[1776904929177,47.69,78489.22,0.0,0.94744,3e-05,8.01374]
[1776904928662,47.69,78481.48,0.0,0.94721,3e-05,8.04125]
[1776904929670,47.69,78471.1,0.0,0.94689,3e-05,8.07819]
[1776904930676,47.69,78468.35,0.0,0.94681,3e-05,8.08793]
[1776904935955,47.69,78467.02,0.0,0.94677,3e-05,8.09242]
[1776904937197,47.69,78465.59,0.0,0.94673,3e-05,8.09745]
[1776904942981,47.69,78469.01,0.0,0.94684,3e-05,8.08489]
[1776904943191,47.69,78469.01,0.0,0.94684,3e-05,8.08489]
[1776904943219,47.69,78467.95,0.0,0.9468,3e-05,8.08863]
[1776904943298,47.69,78467.95,0.0,0.9468,3e-05,8.08863]
[1776904943435,47.69,78467.95,0.0,0.9468,3e-05,8.08863]
[1776904948801,47.69,78470.45,0.0,0.94688,3e-05,8.07946]
[1776904950149,47.69,78470.45,0.0,0.94688,3e-05,8.07946]
[1776904950193,47.69,78470.45,0.0,0.94688,3e-05,8.07946]
[1776904950416,47.69,78470.19,0.0,0.94688,3e-05,8.08036]
[1776904950444,47.69,78470.19,0.0,0.94688,3e-05,8.08036]
[1776904950816,47.69,78469.83,0.0,0.94686,3e-05,8.08162]
[1776904953838,47.69,78465.86,0.0,0.94676,3e-05,8.09269]
[1776904956304,47.69,78465.31,0.0,0.94675,3e-05,8.09457]
[1776904956384,47.69,78465.31,0.0,0.94675,3e-05,8.09457]
[1776904956437,47.69,78465.31,0.0,0.94675,3e-05,8.09457]
[1776904956859,47.69,78464.72,0.0,0.94673,3e-05,8.09664]
[1776904959697,47.69,78462.31,0.0,0.94666,3e-05,8.10515]
[1776904959770,47.69,78462.31,0.0,0.94666,3e-05,8.10515]
[1776904959938,47.69,78462.31,0.0,0.94666,3e-05,8.10515]
[1776904960038,47.69,78462.29,0.0,0.94666,3e-05,8.10517]
[1776904963945,47.69,78461.27,0.0,0.94663,3e-05,8.10863]
[1776904964058,47.69,78461.27,0.0,0.94663,3e-05,8.10863]
[1776904964197,47.69,78461.27,0.0,0.94663,3e-05,8.10863]
[1776904964160,47.69,78461.51,0.0,0.94663,3e-05,8.10771]
[1776904969952,47.69,78460.19,0.0,0.9466,3e-05,8.11204]
[1776904973604,47.68,78456.13,0.0,0.94647,3e-05,8.12633]
[1776904973695,47.68,78456.13,0.0,0.94647,3e-05,8.12633]
[1776904974004,47.68,78456.13,0.0,0.94647,3e-05,8.12633]
[1776904974195,47.68,78456.13,0.0,0.94647,3e-05,8.12633]
[1776904974207,47.68,78455.27,0.0,0.94645,3e-05,8.12931]
[1776904977766,47.68,78451.31,0.0,0.94633,3e-05,8.14319]
[1776904977940,47.68,78451.31,0.0,0.94633,3e-05,8.14319]
[1776904978006,47.68,78445.72,0.0,0.94616,3e-05,8.1631]
[1776904978594,47.68,78445.72,0.0,0.94616,3e-05,8.1631]
[1776904978690,47.68,78445.72,0.0,0.94616,3e-05,8.1631]
[1776904984050,47.68,78444.14,0.0,0.94612,3e-05,8.16791]
[1776904989084,47.68,78430.36,0.0,0.9457,3e-05,8.21672]
[1776904990092,47.68,78426.25,0.0,0.94557,3e-05,8.23131]
[1776904995127,47.68,78426.54,0.0,0.94559,3e-05,8.22906]
[1776904996134,47.68,78417.01,0.0,0.9453,3e-05,8.2632]
[1776904997141,47.68,78416.16,0.0,0.94527,3e-05,8.26597]
[1776905003183,47.67,78413.27,0.0,0.9452,3e-05,8.27451]
[1776905008219,47.67,78414.52,0.0,0.94525,3e-05,8.26841]
[1776905013254,47.66,78419.24,0.0,0.94543,3e-05,8.24684]
[1776905014171,47.66,78419.24,0.0,0.94543,3e-05,8.24684]
[1776905014193,47.66,78419.24,0.0,0.94543,3e-05,8.24684]
[1776905014261,47.66,78423.55,0.0,0.94557,3e-05,8.23102]
[1776905020303,47.66,78420.41,0.0,0.94548,3e-05,8.24085]
[1776905022167,47.66,78420.87,0.0,0.9455,3e-05,8.23893]
[1776905022170,47.66,78420.87,0.0,0.9455,3e-05,8.23893]
[1776905022205,47.66,78420.87,0.0,0.9455,3e-05,8.23893]
[1776905022269,47.66,78420.87,0.0,0.9455,3e-05,8.23867]
[1776905027352,47.66,78415.46,0.0,0.94534,3e-05,8.2569]
[1776905028359,47.65,78423.21,0.0,0.94559,3e-05,8.22863]
[1776905029966,47.65,78423.21,0.0,0.94559,3e-05,8.22863]
[1776905030009,47.65,78423.21,0.0,0.94559,3e-05,8.22863]
[1776905030199,47.65,78423.21,0.0,0.94559,3e-05,8.22863]
[1776905030300,47.65,78428.39,0.0,0.94575,3e-05,8.20951]
[1776905035478,47.65,78426.96,0.0,0.94571,3e-05,8.21399]
[1776905035481,47.65,78426.96,0.0,0.94571,3e-05,8.21399]
[1776905035689,47.65,78426.96,0.0,0.94571,3e-05,8.21399]
[1776905035791,47.65,78426.86,0.0,0.94571,3e-05,8.21369]
[1776905041453,47.65,78425.67,0.0,0.94569,3e-05,8.21682]
[1776905042722,47.65,78425.67,0.0,0.94569,3e-05,8.21682]
[1776905042725,47.65,78425.67,0.0,0.94569,3e-05,8.21682]
[1776905042939,47.65,78425.67,0.0,0.94569,3e-05,8.21682]
[1776905043036,47.65,78421.89,0.0,0.94557,3e-05,8.23]
[1776905044474,47.65,78417.09,0.0,0.94543,3e-05,8.24707]
[1776905048002,47.64,78419.16,0.0,0.9455,3e-05,8.23904]
[1776905048006,47.64,78419.16,0.0,0.9455,3e-05,8.23904]
[1776905048199,47.64,78419.16,0.0,0.9455,3e-05,8.23904]
[1776905048300,47.64,78418.98,0.0,0.94549,3e-05,8.23915]
[1776905051523,47.64,78423.7,0.0,0.94565,3e-05,8.22132]
[1776905052907,47.64,78423.7,0.0,0.94565,3e-05,8.22132]
[1776905052939,47.64,78423.7,0.0,0.94565,3e-05,8.22132]
[1776905052961,47.64,78423.7,0.0,0.94565,3e-05,8.22132]
[1776905053190,47.64,78423.7,0.0,0.94565,3e-05,8.22132]
[1776905053248,47.64,78424.52,0.0,0.94568,3e-05,8.21787]
[1776905058572,47.64,78425.73,0.0,0.94572,3e-05,8.21241]
[1776905060309,47.64,78425.73,0.0,0.94572,3e-05,8.21241]
[1776905060314,47.64,78425.73,0.0,0.94572,3e-05,8.21241]
[1776905060442,47.64,78426.18,0.0,0.94574,3e-05,8.21057]
[1776905060586,47.64,78425.39,0.0,0.94572,3e-05,8.21319]
[1776905065621,47.63,78425.94,0.0,0.94575,3e-05,8.20988]
[1776905069077,47.63,78423.19,0.0,0.94566,3e-05,8.21935]
[1776905069198,47.63,78423.19,0.0,0.94566,3e-05,8.21935]
[1776905069297,47.63,78422.42,0.0,0.94564,3e-05,8.22188]
[1776905075353,47.63,78422.31,0.0,0.94566,3e-05,8.21829]
[1776905075355,47.63,78422.31,0.0,0.94566,3e-05,8.21829]
[1776905075441,47.63,78423.07,0.0,0.94569,3e-05,8.21508]
[1776905075691,47.63,78422.33,0.0,0.94567,3e-05,8.21752]
[1776905081144,47.63,78422.24,0.0,0.94567,3e-05,8.21713]
[1776905081200,47.63,78422.24,0.0,0.94567,3e-05,8.21713]
[1776905081297,47.63,78423.86,0.0,0.94573,3e-05,8.21083]
[1776905082744,47.62,78428.31,0.0,0.94587,3e-05,8.19435]
[1776905084758,47.62,78438.04,0.0,0.94617,3e-05,8.15898]
[1776905086771,47.62,78441.4,0.0,0.94628,3e-05,8.14665]
[1776905088136,47.62,78441.4,0.0,0.94628,3e-05,8.14665]
[1776905088193,47.62,78441.4,0.0,0.94628,3e-05,8.14665]
[1776905088223,47.62,78441.4,0.0,0.94628,3e-05,8.14665]
[1776905088237,47.62,78440.48,0.0,0.94625,3e-05,8.14983]
[1776905088443,47.62,78440.48,0.0,0.94625,3e-05,8.14983]
[1776905090800,47.62,78445.55,0.0,0.94641,3e-05,8.1313]
[1776905091807,47.62,78455.48,0.0,0.94671,3e-05,8.09568]
[1776905092814,47.62,78456.7,0.0,0.94675,3e-05,8.09129]
[1776905095867,47.62,78456.7,0.0,0.94675,3e-05,8.09123]
[1776905095938,47.62,78456.7,0.0,0.94675,3e-05,8.09123]
[1776905096022,47.62,78456.7,0.0,0.94675,3e-05,8.09123]
[1776905096192,47.62,78456.7,0.0,0.94675,3e-05,8.09123]
[1776905096205,47.62,78456.89,0.0,0.94676,3e-05,8.09053]
[1776905097849,47.62,78451.62,0.0,0.9466,3e-05,8.10933]
[1776905100016,47.62,78452.66,0.0,0.94663,3e-05,8.10556]
[1776905100049,47.62,78452.66,0.0,0.94663,3e-05,8.10556]
[1776905100190,47.62,78452.66,0.0,0.94663,3e-05,8.10556]
[1776905100290,47.62,78455.83,0.0,0.94673,3e-05,8.09419]
[1776905104234,47.62,78452.63,0.0,0.94663,3e-05,8.10557]
[1776905104440,47.62,78452.63,0.0,0.94663,3e-05,8.10557]
[1776905104242,47.62,78451.52,0.0,0.9466,3e-05,8.10951]
[1776905105026,47.62,78451.52,0.0,0.9466,3e-05,8.10951]
[1776905105195,47.62,78451.52,0.0,0.9466,3e-05,8.10951]
[1776905105924,47.62,78461.56,0.0,0.9469,3e-05,8.07359]
[1776905107930,47.62,78455.51,0.0,0.94672,3e-05,8.09523]
[1776905109135,47.62,78455.51,0.0,0.94672,3e-05,8.09523]
[1776905109200,47.62,78455.51,0.0,0.94672,3e-05,8.09523]
[1776905109353,47.62,78455.51,0.0,0.94672,3e-05,8.09523]
[1776905109393,47.62,78456.37,0.0,0.94674,3e-05,8.09215]
[1776905109444,47.62,78456.37,0.0,0.94674,3e-05,8.09215]
[1776905112966,47.62,78463.37,0.0,0.94696,3e-05,8.06716]
[1776905114251,47.62,78463.37,0.0,0.94696,3e-05,8.06716]
[1776905114362,47.62,78463.37,0.0,0.94696,3e-05,8.06716]
[1776905114411,47.62,78465.92,0.0,0.94704,3e-05,8.05811]
[1776905114442,47.62,78465.92,0.0,0.94704,3e-05,8.05811]
[1776905114979,47.62,78469.94,0.0,0.94716,3e-05,8.04386]
[1776905116993,47.62,78474.23,0.0,0.94729,3e-05,8.02877]
[1776905119007,47.62,78464.11,0.0,0.94698,3e-05,8.065]
[1776905120014,47.62,78460.8,0.0,0.94688,3e-05,8.07685]
[1776905120901,47.62,78460.8,0.0,0.94688,3e-05,8.07685]
[1776905120939,47.62,78460.8,0.0,0.94688,3e-05,8.07685]
[1776905121017,47.62,78460.8,0.0,0.94688,3e-05,8.07685]
[1776905121202,47.62,78460.8,0.0,0.94688,3e-05,8.07685]
[1776905121224,47.62,78461.79,0.0,0.94691,3e-05,8.07333]
[1776905125984,47.62,78463.03,0.0,0.94694,3e-05,8.06902]
[1776905126097,47.62,78463.03,0.0,0.94694,3e-05,8.06902]
[1776905126193,47.62,78463.03,0.0,0.94694,3e-05,8.06902]
[1776905126292,47.62,78466.27,0.0,0.94704,3e-05,8.0575]
[1776905129077,47.62,78470.44,0.0,0.94717,3e-05,8.04279]
[1776905134111,47.62,78474.58,0.0,0.94731,3e-05,8.02542]
[1776905134804,47.62,78474.58,0.0,0.94731,3e-05,8.02542]
[1776905134941,47.62,78474.58,0.0,0.94731,3e-05,8.02542]
[1776905135036,47.62,78474.58,0.0,0.94731,3e-05,8.02542]
[1776905135191,47.62,78474.58,0.0,0.94731,3e-05,8.02542]
[1776905135292,47.62,78475.49,0.0,0.94733,3e-05,8.02227]
[1776905137133,47.62,78460.79,0.0,0.94689,3e-05,8.07479]
[1776905138442,47.62,78460.79,0.0,0.94689,3e-05,8.07479]
[1776905138139,47.62,78454.36,0.0,0.94669,3e-05,8.09775]
[1776905138691,47.62,78454.36,0.0,0.94669,3e-05,8.09775]
[1776905138774,47.62,78454.36,0.0,0.94669,3e-05,8.09775]
[1776905138937,47.62,78454.36,0.0,0.94669,3e-05,8.09775]
[1776905139147,47.62,78454.32,0.0,0.94669,3e-05,8.09786]
[1776905142186,47.62,78456.81,0.0,0.94676,3e-05,8.0889]
[1776905142288,47.62,78465.58,0.0,0.94703,3e-05,8.0576]
[1776905143176,47.62,78473.75,0.0,0.94728,3e-05,8.02857]
[1776905144183,47.62,78483.62,0.0,0.94758,3e-05,7.99361]
[1776905145142,47.62,78483.62,0.0,0.94758,3e-05,7.99361]
[1776905145195,47.62,78483.62,0.0,0.94758,3e-05,7.99361]
[1776905145296,47.62,78486.56,0.0,0.94766,3e-05,7.98333]
[1776905149958,47.63,78487.23,0.0,0.94768,3e-05,7.98156]
[1776905150194,47.63,78487.23,0.0,0.94768,3e-05,7.98156]
[1776905150225,47.63,78482.43,0.0,0.94753,3e-05,7.99871]
[1776905152193,47.63,78479.89,0.0,0.94746,3e-05,8.00783]
[1776905152442,47.63,78479.89,0.0,0.94746,3e-05,8.00783]
[1776905156060,47.63,78478.46,0.0,0.94741,3e-05,8.01329]
[1776905156199,47.63,78478.46,0.0,0.94741,3e-05,8.01329]
[1776905156748,47.63,78478.05,0.0,0.9474,3e-05,8.01483]
[1776905156937,47.63,78478.05,0.0,0.9474,3e-05,8.01483]
[1776905157275,47.63,78477.21,0.0,0.94737,3e-05,8.0179]
[1776905160966,47.63,78476.83,0.0,0.94736,3e-05,8.01951]
[1776905161203,47.63,78476.83,0.0,0.94736,3e-05,8.01951]
[1776905161303,47.63,78482.41,0.0,0.94752,3e-05,7.99978]
[1776905162310,47.63,78486.75,0.0,0.94765,3e-05,7.98451]
[1776905164007,47.63,78484.46,0.0,0.94758,3e-05,7.99276]
[1776905164189,47.63,78484.46,0.0,0.94758,3e-05,7.99276]
[1776905164405,47.63,78484.46,0.0,0.94758,3e-05,7.99276]
[1776905164439,47.63,78484.46,0.0,0.94758,3e-05,7.99276]
[1776905164456,47.63,78478.36,0.0,0.9474,3e-05,8.01452]
[1776905168309,47.63,78481.01,0.0,0.94748,3e-05,8.00538]
[1776905168446,47.63,78481.01,0.0,0.94748,3e-05,8.00538]
[1776905168353,47.63,78478.69,0.0,0.94741,3e-05,8.01371]
[1776905168947,47.63,78478.69,0.0,0.94741,3e-05,8.01371]
[1776905169191,47.63,78478.69,0.0,0.94741,3e-05,8.01371]
[1776905169360,47.63,78471.41,0.0,0.94719,3e-05,8.03967]
[1776905172746,47.63,78472.53,0.0,0.94722,3e-05,8.0358]
[1776905172941,47.63,78472.53,0.0,0.94722,3e-05,8.0358]
[1776905174609,47.63,78471.93,0.0,0.9472,3e-05,8.03798]
[1776905174692,47.63,78471.93,0.0,0.9472,3e-05,8.03798]
[1776905175401,47.63,78472.52,0.0,0.94722,3e-05,8.03596]
[1776905176573,47.63,78472.16,0.0,0.94721,3e-05,8.03729]
[1776905176700,47.63,78472.16,0.0,0.94721,3e-05,8.03729]
[1776905179432,47.63,78454.29,0.0,0.94666,3e-05,8.10112]
[1776905180439,47.63,78448.91,0.0,0.9465,3e-05,8.12029]
[1776905181112,47.63,78448.91,0.0,0.9465,3e-05,8.12029]
[1776905181205,47.63,78448.91,0.0,0.9465,3e-05,8.12029]
[1776905181445,47.63,78449.2,0.0,0.94651,3e-05,8.11916]
[1776905181525,47.63,78449.2,0.0,0.94651,3e-05,8.11916]
[1776905181717,47.63,78449.2,0.0,0.94651,3e-05,8.11916]
[1776905182453,47.63,78436.05,0.0,0.9461,3e-05,8.16622]
[1776905183460,47.63,78422.13,0.0,0.94567,3e-05,8.21615]
[1776905184467,47.63,78417.1,0.0,0.94552,3e-05,8.23405]
[1776905189502,47.63,78411.67,0.0,0.94536,3e-05,8.25271]
[1776905191516,47.63,78409.44,0.0,0.94531,3e-05,8.25713]
[1776905194537,47.62,78403.22,0.0,0.94513,3e-05,8.27874]
[1776905196551,47.62,78398.0,0.0,0.94497,3e-05,8.29698]
[1776905198043,47.62,78398.0,0.0,0.94497,3e-05,8.29698]
[1776905198194,47.62,78398.0,0.0,0.94497,3e-05,8.29698]
[1776905198287,47.62,78397.77,0.0,0.94497,3e-05,8.29706]
[1776905199163,47.62,78397.77,0.0,0.94497,3e-05,8.29706]
[1776905199200,47.62,78397.77,0.0,0.94497,3e-05,8.29706]
[1776905203158,47.62,78395.51,0.0,0.9449,3e-05,8.30454]
[1776905203201,47.62,78395.51,0.0,0.9449,3e-05,8.30454]
[1776905204608,47.62,78388.49,0.0,0.94468,3e-05,8.33017]
[1776905206158,47.62,78388.49,0.0,0.94468,3e-05,8.33017]
[1776905206188,47.62,78388.49,0.0,0.94468,3e-05,8.33017]
[1776905206236,47.62,78387.35,0.0,0.94465,3e-05,8.33358]
[1776905208181,47.62,78386.32,0.0,0.94462,3e-05,8.33693]
[1776905208439,47.62,78386.32,0.0,0.94462,3e-05,8.33693]
[1776905208279,47.62,78381.93,0.0,0.94448,3e-05,8.35291]
[1776905209642,47.62,78378.12,0.0,0.94437,3e-05,8.36638]
[1776905212408,47.61,78380.51,0.0,0.94445,3e-05,8.35723]
[1776905212438,47.61,78380.51,0.0,0.94445,3e-05,8.35723]
[1776905212439,47.61,78382.16,0.0,0.94451,3e-05,8.35034]
[1776905212674,47.61,78382.16,0.0,0.94451,3e-05,8.35034]
[1776905212689,47.61,78382.16,0.0,0.94451,3e-05,8.35034]
[1776905212718,47.61,78386.77,0.0,0.94465,3e-05,8.33355]
[1776905217087,47.61,78384.81,0.0,0.9446,3e-05,8.33947]
[1776905217202,47.61,78384.81,0.0,0.9446,3e-05,8.33947]
[1776905217243,47.61,78384.81,0.0,0.9446,3e-05,8.33947]
[1776905217439,47.61,78384.81,0.0,0.9446,3e-05,8.33947]
[1776905217409,47.61,78385.96,0.0,0.94464,3e-05,8.33448]
[1776905218706,47.61,78395.32,0.0,0.94494,3e-05,8.30006]
[1776905220720,47.61,78397.52,0.0,0.94502,3e-05,8.29135]
[1776905221593,47.61,78397.52,0.0,0.94502,3e-05,8.29135]
[1776905221696,47.61,78397.52,0.0,0.94502,3e-05,8.29135]
[1776905221790,47.61,78397.52,0.0,0.94502,3e-05,8.29135]
[1776905221942,47.61,78397.52,0.0,0.94502,3e-05,8.29135]
[1776905222028,47.6,78401.76,0.0,0.94515,3e-05,8.27528]
[1776905222734,47.6,78404.7,0.0,0.94525,3e-05,8.26463]
[1776905226897,47.6,78403.62,0.0,0.94522,3e-05,8.26755]
[1776905227685,47.6,78405.12,0.0,0.94527,3e-05,8.26147]
[1776905227937,47.6,78405.12,0.0,0.94527,3e-05,8.26147]
[1776905231796,47.6,78417.23,0.0,0.94566,3e-05,8.21609]
[1776905232749,47.6,78417.23,0.0,0.94566,3e-05,8.21609]
[1776905232938,47.6,78417.23,0.0,0.94566,3e-05,8.21609]
[1776905233130,47.6,78416.82,0.0,0.94565,3e-05,8.21732]
[1776905234818,47.59,78419.84,0.0,0.94575,3e-05,8.20594]
[1776905238845,47.59,78415.4,0.0,0.94562,3e-05,8.22101]
[1776905239853,47.59,78408.36,0.0,0.9454,3e-05,8.24619]
[1776905240860,47.59,78395.12,0.0,0.94499,3e-05,8.29386]
[1776905241867,47.59,78394.32,0.0,0.94497,3e-05,8.29638]
[1776905245079,47.59,78396.7,0.0,0.94505,3e-05,8.28698]
[1776905245116,47.59,78395.59,0.0,0.94502,3e-05,8.29064]
[1776905249923,47.58,78399.2,0.0,0.94515,3e-05,8.27568]
[1776905254958,47.58,78396.95,0.0,0.94511,3e-05,8.2791]
[1776905256972,47.58,78388.59,0.0,0.94485,3e-05,8.30875]
[1776905258985,47.58,78387.15,0.0,0.94482,3e-05,8.31318]
[1776905261000,47.57,78378.32,0.0,0.94454,3e-05,8.34451]
[1776905263014,47.57,78375.94,0.0,0.94448,3e-05,8.35227]
[1776905268049,47.57,78377.05,0.0,0.94453,3e-05,8.34589]
[1776905271571,47.56,78377.67,0.0,0.94456,3e-05,8.34271]
[1776905272077,47.56,78381.12,0.0,0.94468,3e-05,8.32922]
[1776905273083,47.56,78388.52,0.0,0.94491,3e-05,8.30186]
[1776905274189,47.56,78388.52,0.0,0.94491,3e-05,8.30186]
[1776905279126,47.56,78397.05,0.0,0.9452,3e-05,8.26863]
[1776905280195,47.56,78397.05,0.0,0.9452,3e-05,8.26863]
[1776905280204,47.56,78397.05,0.0,0.9452,3e-05,8.26863]
[1776905280437,47.56,78397.05,0.0,0.9452,3e-05,8.26863]
[1776905280461,47.56,78398.81,0.0,0.94526,3e-05,8.26191]
[1776905282146,47.55,78395.7,0.0,0.94517,3e-05,8.27254]
[1776905283874,47.55,78394.43,0.0,0.94513,3e-05,8.27681]
[1776905283935,47.55,78394.43,0.0,0.94513,3e-05,8.27681]
[1776905284190,47.55,78394.43,0.0,0.94513,3e-05,8.27681]
[1776905284287,47.55,78390.91,0.0,0.94502,3e-05,8.28925]
[1776905285168,47.55,78380.9,0.0,0.94471,3e-05,8.3253]
[1776905286175,47.55,78378.85,0.0,0.94465,3e-05,8.33235]
[1776905291210,47.55,78368.62,0.0,0.94434,3e-05,8.36751]
[1776905292218,47.54,78364.54,0.0,0.94422,3e-05,8.38193]
[1776905294221,47.54,78368.44,0.0,0.94435,3e-05,8.36716]
[1776905294440,47.54,78368.44,0.0,0.94435,3e-05,8.36716]
[1776905294500,47.54,78368.83,0.0,0.94436,3e-05,8.36524]
[1776905298260,47.54,78373.43,0.0,0.94452,3e-05,8.3465]
[1776905299326,47.54,78373.43,0.0,0.94452,3e-05,8.3465]
[1776905300190,47.54,78370.53,0.0,0.94444,3e-05,8.35663]
[1776905301281,47.53,78374.16,0.0,0.94456,3e-05,8.34245]
[1776905302288,47.53,78371.12,0.0,0.94447,3e-05,8.3531]
[1776905303295,47.53,78366.75,0.0,0.94433,3e-05,8.36861]
[1776905304991,47.53,78367.23,0.0,0.94435,3e-05,8.36637]
[1776905305188,47.53,78367.23,0.0,0.94435,3e-05,8.36637]
[1776905308191,47.53,78365.7,0.0,0.94431,3e-05,8.37054]
[1776905308330,47.53,78364.43,0.0,0.94428,3e-05,8.3747]
[1776905310344,47.52,78358.98,0.0,0.94411,3e-05,8.39365]
[1776905312149,47.52,78357.1,0.0,0.94408,3e-05,8.39697]
[1776905312191,47.52,78357.1,0.0,0.94408,3e-05,8.39697]
[1776905316385,47.52,78350.06,0.0,0.94387,3e-05,8.42019]
[1776905321421,47.51,78346.65,0.0,0.94379,3e-05,8.42993]
[1776905322431,47.51,78334.73,0.0,0.94341,3e-05,8.47323]
[1776905323012,47.51,78334.73,0.0,0.94341,3e-05,8.47323]
[1776905323436,47.51,78331.69,0.0,0.94332,3e-05,8.48381]
[1776905326193,47.51,78329.84,0.0,0.94327,3e-05,8.48934]
[1776905326457,47.5,78329.1,0.0,0.94325,3e-05,8.49142]
[1776905328214,47.5,78326.07,0.0,0.94316,3e-05,8.50196]
[1776905328471,47.5,78315.48,0.0,0.94282,3e-05,8.54046]
[1776905329477,47.5,78311.99,0.0,0.94271,3e-05,8.55309]
[1776905331493,47.5,78301.09,0.0,0.94237,3e-05,8.59204]
[1776905332500,47.5,78299.61,0.0,0.94232,3e-05,8.59716]
[1776905334514,47.49,78305.77,0.0,0.94253,3e-05,8.5735]
[1776905337535,47.49,78312.44,0.0,0.94276,3e-05,8.54733]
[1776905339549,47.49,78320.99,0.0,0.94305,3e-05,8.51428]
[1776905341563,47.48,78321.02,0.0,0.94306,3e-05,8.51289]
[1776905342569,47.48,78315.65,0.0,0.94289,3e-05,8.53211]
[1776905343577,47.48,78309.68,0.0,0.9427,3e-05,8.55395]
[1776905345640,47.48,78307.98,0.0,0.94265,3e-05,8.55993]
[1776905345701,47.48,78306.95,0.0,0.94262,3e-05,8.56341]
[1776905349732,47.48,78305.07,0.0,0.94257,3e-05,8.56906]
[1776905349943,47.48,78305.07,0.0,0.94257,3e-05,8.56906]
[1776905350202,47.48,78305.07,0.0,0.94257,3e-05,8.56906]
[1776905350438,47.48,78305.07,0.0,0.94257,3e-05,8.56906]
[1776905350626,47.48,78305.3,0.0,0.94258,3e-05,8.56785]
[1776905354654,47.47,78310.14,0.0,0.94275,3e-05,8.54852]
[1776905354930,47.47,78310.14,0.0,0.94275,3e-05,8.54852]
[1776905354939,47.47,78310.14,0.0,0.94275,3e-05,8.54852]
[1776905355233,47.47,78310.14,0.0,0.94275,3e-05,8.54852]
[1776905355436,47.47,78310.14,0.0,0.94275,3e-05,8.54852]
[1776905355661,47.47,78313.15,0.0,0.94285,3e-05,8.53704]
[1776905360025,47.47,78314.77,0.0,0.94291,3e-05,8.53017]
[1776905360199,47.47,78314.77,0.0,0.94291,3e-05,8.53017]
[1776905363717,47.47,78321.67,0.0,0.94314,3e-05,8.50315]
[1776905364724,47.47,78331.9,0.0,0.94348,3e-05,8.46514]
[1776905365731,47.47,78336.48,0.0,0.94363,3e-05,8.44769]
[1776905371483,47.46,78340.74,0.0,0.94378,3e-05,8.42987]
[1776905371692,47.46,78343.31,0.0,0.94389,3e-05,8.41637]
[1776905372161,47.46,78343.31,0.0,0.94389,3e-05,8.41637]
[1776905372195,47.46,78343.31,0.0,0.94389,3e-05,8.41637]
[1776905372263,47.46,78346.11,0.0,0.94399,3e-05,8.40561]
[1776905378209,47.45,78349.43,0.0,0.94411,3e-05,8.39159]
[1776905378436,47.45,78349.43,0.0,0.94411,3e-05,8.39159]
[1776905380836,47.45,78362.44,0.0,0.94453,3e-05,8.34297]
[1776905382850,47.45,78367.87,0.0,0.94471,3e-05,8.32226]
[1776905387040,47.45,78370.65,0.0,0.9448,3e-05,8.31187]
[1776905387192,47.45,78370.65,0.0,0.9448,3e-05,8.31187]
[1776905388895,47.45,78376.29,0.0,0.94497,3e-05,8.29156]
[1776905393214,47.45,78379.02,0.0,0.94507,3e-05,8.28067]
[1776905393438,47.45,78379.02,0.0,0.94507,3e-05,8.28067]
[1776905393455,47.45,78379.02,0.0,0.94507,3e-05,8.28067]
[1776905393703,47.45,78379.02,0.0,0.94507,3e-05,8.28067]
[1776905393538,47.45,78376.5,0.0,0.94499,3e-05,8.29013]
[1776905395943,47.45,78384.05,0.0,0.94522,3e-05,8.26293]
[1776905396956,47.45,78390.32,0.0,0.94542,3e-05,8.24031]
[1776905397962,47.45,78391.99,0.0,0.94547,3e-05,8.23376]
[1776905399779,47.45,78392.72,0.0,0.9455,3e-05,8.23112]
[1776905399938,47.45,78392.72,0.0,0.9455,3e-05,8.23112]
[1776905402998,47.45,78381.56,0.0,0.94514,3e-05,8.27213]
[1776905404006,47.45,78375.65,0.0,0.94495,3e-05,8.29402]
[1776905406121,47.45,78376.95,0.0,0.94499,3e-05,8.2894]
[1776905406197,47.45,78376.95,0.0,0.94499,3e-05,8.2894]
[1776905406389,47.45,78376.95,0.0,0.94499,3e-05,8.2894]
[1776905406442,47.45,78376.95,0.0,0.94499,3e-05,8.2894]
[1776905406540,47.45,78377.91,0.0,0.94502,3e-05,8.28603]
[1776905412062,47.45,78374.98,0.0,0.94492,3e-05,8.29746]
[1776905414618,47.45,78372.87,0.0,0.94486,3e-05,8.30527]
[1776905414702,47.45,78372.87,0.0,0.94486,3e-05,8.30527]
[1776905418293,47.45,78373.49,0.0,0.94487,3e-05,8.30344]
[1776905418439,47.45,78373.49,0.0,0.94487,3e-05,8.30344]
[1776905418538,47.45,78373.03,0.0,0.94486,3e-05,8.30524]
[1776905420599,47.45,78372.56,0.0,0.94484,3e-05,8.30707]
[1776905420692,47.45,78372.56,0.0,0.94484,3e-05,8.30707]
[1776905426164,47.46,78369.27,0.0,0.94473,3e-05,8.31994]
[1776905427644,47.46,78369.27,0.0,0.94473,3e-05,8.31994]
[1776905427698,47.46,78369.27,0.0,0.94473,3e-05,8.31994]
[1776905428194,47.46,78367.49,0.0,0.94467,3e-05,8.32653]
[1776905428437,47.46,78367.49,0.0,0.94467,3e-05,8.32653]
[1776905428455,47.46,78367.04,0.0,0.94466,3e-05,8.32826]
[1776905430192,47.46,78361.15,0.0,0.94447,3e-05,8.34994]
[1776905431199,47.46,78352.68,0.0,0.94422,3e-05,8.37795]
[1776905432206,47.46,78351.4,0.0,0.94418,3e-05,8.38264]
[1776905434220,47.46,78339.53,0.0,0.9438,3e-05,8.42619]
[1776905438779,47.46,78342.76,0.0,0.9439,3e-05,8.41402]
[1776905438941,47.46,78342.76,0.0,0.9439,3e-05,8.41402]
[1776905444504,47.45,78341.47,0.0,0.94387,3e-05,8.41842]
[1776905444696,47.45,78341.47,0.0,0.94387,3e-05,8.41842]
[1776905444938,47.45,78342.35,0.0,0.94389,3e-05,8.41512]
[1776905445297,47.45,78341.7,0.0,0.94387,3e-05,8.41744]
[1776905450105,47.45,78343.17,0.0,0.94392,3e-05,8.4118]
[1776905450195,47.45,78343.17,0.0,0.94392,3e-05,8.4118]
[1776905455367,47.45,78340.23,0.0,0.94383,3e-05,8.42226]
[1776905456378,47.45,78349.45,0.0,0.94413,3e-05,8.38834]
[1776905457386,47.45,78348.47,0.0,0.9441,3e-05,8.39193]
[1776905458176,47.45,78348.47,0.0,0.9441,3e-05,8.39193]
[1776905458213,47.45,78348.47,0.0,0.9441,3e-05,8.39193]
[1776905458554,47.45,78348.47,0.0,0.9441,3e-05,8.39193]
[1776905458693,47.45,78348.47,0.0,0.9441,3e-05,8.39193]
[1776905458760,47.45,78347.39,0.0,0.94406,3e-05,8.39588]
[1776905463428,47.45,78341.21,0.0,0.94386,3e-05,8.41852]
[1776905463861,47.45,78341.21,0.0,0.94386,3e-05,8.41852]
[1776905463940,47.45,78341.21,0.0,0.94386,3e-05,8.41852]
[1776905467456,47.45,78349.74,0.0,0.94414,3e-05,8.38698]
[1776905468995,47.45,78345.95,0.0,0.94402,3e-05,8.40049]
[1776905469174,47.45,78345.95,0.0,0.94402,3e-05,8.40049]
[1776905470119,47.45,78342.02,0.0,0.9439,3e-05,8.4145]
[1776905470200,47.45,78342.02,0.0,0.9439,3e-05,8.4145]
[1776905470477,47.45,78341.65,0.0,0.94389,3e-05,8.4158]
[1776905471485,47.45,78349.77,0.0,0.94415,3e-05,8.38592]
[1776905472492,47.45,78355.37,0.0,0.94433,3e-05,8.36539]
[1776905472856,47.45,78355.37,0.0,0.94433,3e-05,8.36539]
[1776905472940,47.45,78355.37,0.0,0.94433,3e-05,8.36539]
[1776905475513,47.45,78364.48,0.0,0.94462,3e-05,8.33171]
[1776905476520,47.45,78365.7,0.0,0.94466,3e-05,8.32693]
[1776905480979,47.45,78363.03,0.0,0.94459,3e-05,8.33542]
[1776905481209,47.45,78363.03,0.0,0.94459,3e-05,8.33542]
[1776905483463,47.44,78360.65,0.0,0.94452,3e-05,8.34342]
[1776905483699,47.44,78360.65,0.0,0.94452,3e-05,8.34342]
[1776905483797,47.44,78359.27,0.0,0.94447,3e-05,8.3485]
[1776905484649,47.44,78370.47,0.0,0.94483,3e-05,8.30762]
[1776905485656,47.44,78372.17,0.0,0.94488,3e-05,8.30152]
[1776905487673,47.44,78364.25,0.0,0.94463,3e-05,8.3306]
[1776905487972,47.44,78364.25,0.0,0.94463,3e-05,8.3306]
[1776905488192,47.44,78364.25,0.0,0.94463,3e-05,8.3306]
[1776905489686,47.44,78369.63,0.0,0.9448,3e-05,8.31104]
[1776905490704,47.44,78382.01,0.0,0.94519,3e-05,8.26564]
[1776905491710,47.44,78387.47,0.0,0.94538,3e-05,8.24248]
[1776905496846,47.44,78387.91,0.0,0.9454,3e-05,8.23988]
[1776905496950,47.44,78387.4,0.0,0.94539,3e-05,8.24148]
[1776905497718,47.44,78387.4,0.0,0.94539,3e-05,8.24148]
[1776905497752,47.44,78389.32,0.0,0.94545,3e-05,8.23426]
[1776905497946,47.44,78389.32,0.0,0.94545,3e-05,8.23426]
[1776905499766,47.44,78383.84,0.0,0.94528,3e-05,8.25366]
[1776905501779,47.44,78378.55,0.0,0.94512,3e-05,8.27318]
[1776905502424,47.44,78378.55,0.0,0.94512,3e-05,8.27318]
[1776905502438,47.44,78378.55,0.0,0.94512,3e-05,8.27318]
[1776905504812,47.44,78398.9,0.0,0.94575,3e-05,8.19973]
[1776905505814,47.44,78427.89,0.0,0.94665,3e-05,8.0951]
[1776905505880,47.44,78427.89,0.0,0.94665,3e-05,8.0951]
[1776905506821,47.44,78428.35,0.0,0.94666,3e-05,8.09344]
[1776905508720,47.44,78425.97,0.0,0.94659,3e-05,8.10197]
[1776905513870,47.44,78420.45,0.0,0.94642,3e-05,8.12169]
[1776905518905,47.44,78421.06,0.0,0.94644,3e-05,8.11928]
[1776905523970,47.44,78426.43,0.0,0.94661,3e-05,8.09981]
[1776905524952,47.44,78441.9,0.0,0.94708,3e-05,8.04434]
[1776905525958,47.44,78437.11,0.0,0.94693,3e-05,8.06148]
[1776905526968,47.44,78454.81,0.0,0.94747,3e-05,7.99835]
[1776905527974,47.44,78473.51,0.0,0.94804,3e-05,7.93196]
[1776905528981,47.44,78471.43,0.0,0.94797,3e-05,7.93949]
[1776905529988,47.44,78468.14,0.0,0.94787,3e-05,7.95143]
[1776905530995,47.44,78456.34,0.0,0.94751,3e-05,7.99365]
[1776905533009,47.44,78458.18,0.0,0.94756,3e-05,7.98749]
[1776905536206,47.44,78457.82,0.0,0.94755,3e-05,7.9891]
[1776905536443,47.44,78457.82,0.0,0.94755,3e-05,7.9891]
[1776905536939,47.44,78458.1,0.0,0.94756,3e-05,7.98846]
[1776905537192,47.44,78458.1,0.0,0.94756,3e-05,7.98846]
[1776905537272,47.44,78458.45,0.0,0.94757,3e-05,7.98739]
[1776905539052,47.44,78474.52,0.0,0.94805,3e-05,7.9305]
[1776905540062,47.44,78480.16,0.0,0.94822,3e-05,7.91073]
[1776905541069,47.45,78476.99,0.0,0.94812,3e-05,7.92222]
[1776905545469,47.45,78474.69,0.0,0.94804,3e-05,7.93123]
[1776905545689,47.45,78474.69,0.0,0.94804,3e-05,7.93123]
[1776905549687,47.45,78477.09,0.0,0.9481,3e-05,7.92406]
[1776905549942,47.45,78479.32,0.0,0.94817,3e-05,7.91643]
[1776905549952,47.45,78479.32,0.0,0.94817,3e-05,7.91643]
[1776905550191,47.45,78479.32,0.0,0.94817,3e-05,7.91643]
[1776905550292,47.45,78480.03,0.0,0.94819,3e-05,7.9142]
[1776905552146,47.45,78474.88,0.0,0.94805,3e-05,7.93001]
[1776905554160,47.45,78468.05,0.0,0.94784,3e-05,7.95472]
[1776905555168,47.45,78459.34,0.0,0.94757,3e-05,7.98589]
[1776905556175,47.45,78459.45,0.0,0.94757,3e-05,7.98565]
[1776905557625,47.45,78459.45,0.0,0.94757,3e-05,7.98565]
[1776905557697,47.45,78459.45,0.0,0.94757,3e-05,7.98565]
[1776905557781,47.46,78455.19,0.0,0.94744,3e-05,8.00098]
[1776905563224,47.46,78453.93,0.0,0.9474,3e-05,8.00619]
[1776905567370,47.46,78453.95,0.0,0.9474,3e-05,8.00645]
[1776905567438,47.46,78453.95,0.0,0.9474,3e-05,8.00645]
[1776905567900,47.46,78453.95,0.0,0.9474,3e-05,8.00645]
[1776905567946,47.46,78453.85,0.0,0.94739,3e-05,8.00692]
[1776905568259,47.46,78453.8,0.0,0.94739,3e-05,8.0072]
[1776905573294,47.46,78454.48,0.0,0.94741,3e-05,8.00533]
[1776905575265,47.46,78454.5,0.0,0.94741,3e-05,8.00536]
[1776905575450,47.46,78454.5,0.0,0.94741,3e-05,8.00536]
[1776905576318,47.46,78445.07,0.0,0.94712,3e-05,8.0392]
[1776905581189,47.46,78448.9,0.0,0.94723,3e-05,8.02575]
[1776905581437,47.46,78448.9,0.0,0.94723,3e-05,8.02575]
[1776905581486,47.46,78455.96,0.0,0.94745,3e-05,8.00066]
[1776905582345,47.46,78455.96,0.0,0.94745,3e-05,8.00066]
[1776905582440,47.46,78455.96,0.0,0.94745,3e-05,8.00066]
[1776905582446,47.46,78457.73,0.0,0.9475,3e-05,7.99449]
[1776905584374,47.46,78451.36,0.0,0.9473,3e-05,8.01748]
[1776905585445,47.46,78451.36,0.0,0.9473,3e-05,8.01748]
[1776905585692,47.46,78451.36,0.0,0.9473,3e-05,8.01748]
[1776905586389,47.46,78459.43,0.0,0.94755,3e-05,7.98895]
[1776905589409,47.46,78464.67,0.0,0.9477,3e-05,7.9708]
[1776905590331,47.46,78464.67,0.0,0.9477,3e-05,7.9708]
[1776905590442,47.46,78464.67,0.0,0.9477,3e-05,7.9708]
[1776905592142,47.46,78462.91,0.0,0.94764,3e-05,7.97743]
[1776905592198,47.46,78462.91,0.0,0.94764,3e-05,7.97743]
[1776905592431,47.46,78459.66,0.0,0.94754,3e-05,7.98916]
[1776905593454,47.46,78459.66,0.0,0.94754,3e-05,7.98916]
[1776905593689,47.46,78459.66,0.0,0.94754,3e-05,7.98916]
[1776905595452,47.47,78465.17,0.0,0.94771,3e-05,7.97007]
[1776905597447,47.47,78463.3,0.0,0.94765,3e-05,7.9769]
[1776905597696,47.47,78463.3,0.0,0.94765,3e-05,7.9769]
[1776905597723,47.47,78463.92,0.0,0.94767,3e-05,7.97487]
[1776905598118,47.47,78463.92,0.0,0.94767,3e-05,7.97487]
[1776905598188,47.47,78463.92,0.0,0.94767,3e-05,7.97487]
[1776905602686,47.47,78466.74,0.0,0.94775,3e-05,7.96562]
[1776905602946,47.47,78466.74,0.0,0.94775,3e-05,7.96562]
[1776905603217,47.47,78465.1,0.0,0.94769,3e-05,7.97164]
[1776905603440,47.47,78465.1,0.0,0.94769,3e-05,7.97164]
[1776905603508,47.47,78464.16,0.0,0.94766,3e-05,7.97516]
[1776905608542,47.47,78463.08,0.0,0.94762,3e-05,7.97988]
[1776905609175,47.47,78463.08,0.0,0.94762,3e-05,7.97988]
[1776905609192,47.47,78463.08,0.0,0.94762,3e-05,7.97988]
[1776905612571,47.47,78456.66,0.0,0.94744,3e-05,8.00038]
[1776905613169,47.47,78456.66,0.0,0.94744,3e-05,8.00038]
[1776905613197,47.47,78456.66,0.0,0.94744,3e-05,8.00038]
[1776905613578,47.47,78454.07,0.0,0.94736,3e-05,8.00975]
[1776905614015,47.47,78454.07,0.0,0.94736,3e-05,8.00975]
[1776905614198,47.47,78454.07,0.0,0.94736,3e-05,8.00975]
[1776905616599,47.47,78448.82,0.0,0.9472,3e-05,8.02886]
[1776905617349,47.47,78448.82,0.0,0.9472,3e-05,8.02886]
[1776905617518,47.47,78448.82,0.0,0.9472,3e-05,8.02886]
[1776905617606,47.47,78446.53,0.0,0.94713,3e-05,8.03714]
[1776905619512,47.47,78445.42,0.0,0.94709,3e-05,8.0412]
[1776905619691,47.47,78445.42,0.0,0.94709,3e-05,8.0412]
[1776905621850,47.48,78450.16,0.0,0.94724,3e-05,8.02447]
[1776905621943,47.48,78450.16,0.0,0.94724,3e-05,8.02447]
[1776905621952,47.48,78457.22,0.0,0.94745,3e-05,7.99942]
[1776905622925,47.48,78457.22,0.0,0.94745,3e-05,7.99942]
[1776905622945,47.48,78457.22,0.0,0.94745,3e-05,7.99942]
[1776905622971,47.48,78458.48,0.0,0.94749,3e-05,7.9951]
[1776905624655,47.48,78454.37,0.0,0.94736,3e-05,8.01007]
[1776905625970,47.48,78454.37,0.0,0.94736,3e-05,8.01007]
[1776905626197,47.48,78452.53,0.0,0.9473,3e-05,8.01678]
[1776905627807,47.48,78451.46,0.0,0.94727,3e-05,8.02073]
[1776905627939,47.48,78451.46,0.0,0.94727,3e-05,8.02073]
[1776905628024,47.48,78449.78,0.0,0.94722,3e-05,8.02685]
[1776905628191,47.48,78449.78,0.0,0.94722,3e-05,8.02685]
[1776905628682,47.48,78447.05,0.0,0.94713,3e-05,8.03671]
[1776905633109,47.48,78445.43,0.0,0.94708,3e-05,8.04283]
[1776905633194,47.48,78445.43,0.0,0.94708,3e-05,8.04283]
[1776905633718,47.48,78445.85,0.0,0.94709,3e-05,8.04142]
[1776905638747,47.48,78445.44,0.0,0.94708,3e-05,8.04328]
[1776905640713,47.48,78442.22,0.0,0.94698,3e-05,8.05499]
[1776905640768,47.48,78437.28,0.0,0.94683,3e-05,8.07275]
[1776905641614,47.48,78437.28,0.0,0.94683,3e-05,8.07275]
[1776905641696,47.48,78437.28,0.0,0.94683,3e-05,8.07275]
[1776905641775,47.48,78432.72,0.0,0.94669,3e-05,8.08915]
[1776905646810,47.48,78434.66,0.0,0.94674,3e-05,8.0824]
[1776905648221,47.48,78436.05,0.0,0.94679,3e-05,8.07747]
[1776905648439,47.48,78436.05,0.0,0.94679,3e-05,8.07747]
[1776905651845,47.48,78442.98,0.0,0.947,3e-05,8.05292]
[1776905653003,47.48,78442.98,0.0,0.947,3e-05,8.05292]
[1776905653195,47.48,78439.52,0.0,0.94689,3e-05,8.0654]
[1776905653860,47.48,78440.13,0.0,0.94691,3e-05,8.06331]
[1776905654870,47.48,78431.44,0.0,0.94664,3e-05,8.09453]
[1776905655440,47.48,78431.44,0.0,0.94664,3e-05,8.09453]
[1776905655702,47.48,78431.44,0.0,0.94664,3e-05,8.09453]
[1776905655877,47.48,78429.73,0.0,0.94659,3e-05,8.1007]
[1776905660912,47.48,78428.92,0.0,0.94656,3e-05,8.10369]
[1776905661529,47.48,78428.92,0.0,0.94656,3e-05,8.10369]
[1776905661693,47.48,78428.92,0.0,0.94656,3e-05,8.10369]
[1776905661918,47.48,78428.98,0.0,0.94656,3e-05,8.10348]
[1776905662182,47.48,78428.98,0.0,0.94656,3e-05,8.10348]
[1776905662441,47.48,78428.98,0.0,0.94656,3e-05,8.10348]
[1776905667962,47.48,78426.7,0.0,0.94649,3e-05,8.11167]
[1776905669807,47.48,78426.6,0.0,0.94649,3e-05,8.112]
[1776905669942,47.48,78426.6,0.0,0.94649,3e-05,8.112]
[1776905669976,47.48,78426.53,0.0,0.94649,3e-05,8.11223]
[1776905671177,47.48,78427.27,0.0,0.94651,3e-05,8.10955]
[1776905671194,47.48,78427.27,0.0,0.94651,3e-05,8.10955]
[1776905677025,47.48,78429.22,0.0,0.94659,3e-05,8.09944]
[1776905678765,47.48,78427.78,0.0,0.94655,3e-05,8.10459]
[1776905678937,47.48,78427.78,0.0,0.94655,3e-05,8.10459]
[1776905679039,47.48,78427.88,0.0,0.94655,3e-05,8.10421]
[1776905680050,47.48,78413.44,0.0,0.9461,3e-05,8.15612]
[1776905681057,47.48,78412.36,0.0,0.94607,3e-05,8.1599]
[1776905682522,47.48,78412.36,0.0,0.94607,3e-05,8.1599]
[1776905682696,47.48,78412.36,0.0,0.94607,3e-05,8.1599]
[1776905685085,47.48,78404.1,0.0,0.94582,3e-05,8.18921]
[1776905686092,47.48,78391.28,0.0,0.94542,3e-05,8.23543]
[1776905687099,47.48,78388.53,0.0,0.94534,3e-05,8.24515]
[1776905692250,47.48,78388.95,0.0,0.94536,3e-05,8.24258]
[1776905692436,47.48,78388.95,0.0,0.94536,3e-05,8.24258]
[1776905692537,47.48,78389.24,0.0,0.94537,3e-05,8.24102]
[1776905693654,47.48,78389.24,0.0,0.94537,3e-05,8.24102]
[1776905693691,47.48,78389.24,0.0,0.94537,3e-05,8.24102]
[1776905699183,47.47,78388.12,0.0,0.94535,3e-05,8.24355]
[1776905702798,47.47,78388.1,0.0,0.94535,3e-05,8.2431]
[1776905702942,47.47,78388.1,0.0,0.94535,3e-05,8.2431]
[1776905702984,47.47,78387.72,0.0,0.94535,3e-05,8.24396]
[1776905703870,47.47,78387.72,0.0,0.94535,3e-05,8.24396]
[1776905703938,47.47,78387.72,0.0,0.94535,3e-05,8.24396]
[1776905708954,47.47,78389.18,0.0,0.9454,3e-05,8.23766]
[1776905709038,47.47,78397.79,0.0,0.94567,3e-05,8.20599]
[1776905709198,47.47,78397.79,0.0,0.94567,3e-05,8.20599]
[1776905710093,47.47,78398.94,0.0,0.94571,3e-05,8.20164]
[1776905710195,47.47,78398.94,0.0,0.94571,3e-05,8.20164]
[1776905715073,47.46,78395.32,0.0,0.9456,3e-05,8.2142]
[1776905715192,47.46,78392.83,0.0,0.94553,3e-05,8.22302]
[1776905715298,47.46,78390.37,0.0,0.94545,3e-05,8.23173]
[1776905716671,47.46,78390.37,0.0,0.94545,3e-05,8.23173]
[1776905716691,47.46,78390.37,0.0,0.94545,3e-05,8.23173]
[1776905721401,47.46,78386.72,0.0,0.94535,3e-05,8.24348]
[1776905721439,47.46,78386.72,0.0,0.94535,3e-05,8.24348]
[1776905721503,47.46,78385.07,0.0,0.9453,3e-05,8.24921]
[1776905722495,47.46,78385.07,0.0,0.9453,3e-05,8.24921]
[1776905722692,47.46,78385.07,0.0,0.9453,3e-05,8.24921]
[1776905728389,47.46,78387.18,0.0,0.94538,3e-05,8.23973]
[1776905729165,47.46,78387.18,0.0,0.94538,3e-05,8.23973]
[1776905729201,47.46,78387.18,0.0,0.94538,3e-05,8.23973]
[1776905729396,47.46,78394.34,0.0,0.94561,3e-05,8.21353]
[1776905730402,47.45,78407.55,0.0,0.94602,3e-05,8.16558]
[1776905731410,47.45,78412.72,0.0,0.9462,3e-05,8.1438]
[1776905734783,47.45,78409.81,0.0,0.94611,3e-05,8.15409]
[1776905734945,47.45,78409.81,0.0,0.94611,3e-05,8.15409]
[1776905735008,47.45,78413.51,0.0,0.94623,3e-05,8.14065]
[1776905738459,47.45,78421.88,0.0,0.94649,3e-05,8.11017]
[1776905741261,47.45,78422.18,0.0,0.9465,3e-05,8.109]
[1776905741441,47.45,78422.18,0.0,0.9465,3e-05,8.109]
[1776905741479,47.45,78421.14,0.0,0.94647,3e-05,8.11269]
[1776905742487,47.45,78424.88,0.0,0.94658,3e-05,8.0992]
[1776905747083,47.45,78424.76,0.0,0.94658,3e-05,8.09956]
[1776905747192,47.45,78423.84,0.0,0.94655,3e-05,8.10284]
[1776905751547,47.45,78421.26,0.0,0.94647,3e-05,8.11193]
[1776905751698,47.45,78421.26,0.0,0.94647,3e-05,8.11193]
[1776905751775,47.45,78418.88,0.0,0.9464,3e-05,8.12043]
[1776905752658,47.45,78418.88,0.0,0.9464,3e-05,8.12043]
[1776905752694,47.45,78418.88,0.0,0.9464,3e-05,8.12043]
[1776905757592,47.45,78407.82,0.0,0.94606,3e-05,8.15978]
[1776905758705,47.45,78407.82,0.0,0.94606,3e-05,8.15978]
[1776905758936,47.45,78407.82,0.0,0.94606,3e-05,8.15978]
[1776905758982,47.45,78405.71,0.0,0.946,3e-05,8.16725]
[1776905760613,47.45,78400.52,0.0,0.94584,3e-05,8.18568]
[1776905761620,47.45,78396.61,0.0,0.94572,3e-05,8.19963]
[1776905762627,47.45,78391.47,0.0,0.94556,3e-05,8.21803]
[1776905765157,47.45,78391.88,0.0,0.94558,3e-05,8.21605]
[1776905765201,47.45,78391.88,0.0,0.94558,3e-05,8.21605]
[1776905770683,47.44,78391.77,0.0,0.94559,3e-05,8.21495]
[1776905771419,47.44,78391.77,0.0,0.94559,3e-05,8.21495]
[1776905771442,47.44,78391.77,0.0,0.94559,3e-05,8.21495]
[1776905773225,47.44,78392.6,0.0,0.94562,3e-05,8.21142]
[1776905773441,47.44,78392.6,0.0,0.94562,3e-05,8.21142]
[1776905773704,47.44,78396.2,0.0,0.94573,3e-05,8.19813]
[1776905774853,47.44,78396.2,0.0,0.94573,3e-05,8.19813]
[1776905774940,47.44,78396.2,0.0,0.94573,3e-05,8.19813]
[1776905779137,47.44,78398.33,0.0,0.9458,3e-05,8.18954]
[1776905779195,47.44,78401.12,0.0,0.94589,3e-05,8.17924]
[1776905781492,47.44,78401.4,0.0,0.9459,3e-05,8.17784]
[1776905781699,47.44,78401.4,0.0,0.9459,3e-05,8.17784]
[1776905781763,47.44,78401.3,0.0,0.9459,3e-05,8.178]
[1776905784364,47.44,78401.82,0.0,0.94592,3e-05,8.17575]
[1776905784440,47.44,78401.82,0.0,0.94592,3e-05,8.17575]
[1776905789516,47.44,78402.94,0.0,0.94597,3e-05,8.17078]
[1776905789696,47.44,78402.94,0.0,0.94597,3e-05,8.17078]
[1776905789856,47.44,78402.94,0.0,0.94597,3e-05,8.17078]
[1776905789938,47.44,78402.94,0.0,0.94597,3e-05,8.17078]
[1776905789958,47.43,78404.39,0.0,0.94601,3e-05,8.16536]
[1776905792841,47.43,78410.34,0.0,0.94622,3e-05,8.14037]
[1776905793847,47.43,78414.81,0.0,0.94636,3e-05,8.12414]
[1776905794755,47.43,78414.81,0.0,0.94636,3e-05,8.12414]
[1776905794936,47.43,78414.81,0.0,0.94636,3e-05,8.12414]
[1776905799508,47.43,78416.16,0.0,0.9464,3e-05,8.11875]
[1776905799693,47.43,78416.16,0.0,0.9464,3e-05,8.11875]
[1776905801061,47.43,78416.08,0.0,0.9464,3e-05,8.11894]
[1776905801076,47.43,78419.55,0.0,0.94651,3e-05,8.10637]
[1776905801195,47.43,78419.55,0.0,0.94651,3e-05,8.10637]
[1776905801903,47.43,78417.63,0.0,0.94645,3e-05,8.11319]
[1776905803393,47.43,78418.45,0.0,0.94648,3e-05,8.11016]
[1776905803447,47.43,78418.45,0.0,0.94648,3e-05,8.11016]
[1776905807175,47.43,78421.28,0.0,0.94657,3e-05,8.09972]
[1776905807195,47.43,78422.44,0.0,0.9466,3e-05,8.09548]
[1776905807470,47.43,78422.44,0.0,0.9466,3e-05,8.09548]
[1776905807694,47.43,78422.44,0.0,0.9466,3e-05,8.09548]
[1776905807944,47.43,78423.39,0.0,0.94663,3e-05,8.092]
[1776905811997,47.43,78446.95,0.0,0.94735,3e-05,8.00743]
[1776905813004,47.43,78447.39,0.0,0.94737,3e-05,8.00594]
[1776905814010,47.43,78450.92,0.0,0.94747,3e-05,7.99344]
[1776905814655,47.43,78450.92,0.0,0.94747,3e-05,7.99344]
[1776905815078,47.43,78450.92,0.0,0.94747,3e-05,7.99344]
[1776905815173,47.43,78447.33,0.0,0.94736,3e-05,8.00634]
[1776905816027,47.43,78444.09,0.0,0.94727,3e-05,8.01799]
[1776905817034,47.43,78438.82,0.0,0.9471,3e-05,8.03689]
[1776905819306,47.43,78437.26,0.0,0.94706,3e-05,8.04253]
[1776905819444,47.43,78437.26,0.0,0.94706,3e-05,8.04253]
[1776905822288,47.43,78439.12,0.0,0.94711,3e-05,8.03597]
[1776905822439,47.43,78439.12,0.0,0.94711,3e-05,8.03597]
[1776905824562,47.43,78438.51,0.0,0.94709,3e-05,8.03823]
[1776905824689,47.43,78438.51,0.0,0.94709,3e-05,8.03823]
[1776905825091,47.43,78442.12,0.0,0.9472,3e-05,8.02537]
[1776905826098,47.43,78446.59,0.0,0.94734,3e-05,8.00948]
[1776905826245,47.43,78446.59,0.0,0.94734,3e-05,8.00948]
[1776905826437,47.43,78446.59,0.0,0.94734,3e-05,8.00948]
[1776905829119,47.43,78439.81,0.0,0.94713,3e-05,8.03395]
[1776905830383,47.43,78437.65,0.0,0.94706,3e-05,8.04172]
[1776905830438,47.43,78437.65,0.0,0.94706,3e-05,8.04172]
[1776905834358,47.43,78434.53,0.0,0.94697,3e-05,8.05305]
[1776905837174,47.43,78428.85,0.0,0.94679,3e-05,8.07354]
[1776905837781,47.43,78428.85,0.0,0.94679,3e-05,8.07354]
[1776905837945,47.43,78428.85,0.0,0.94679,3e-05,8.07354]
[1776905839205,47.43,78428.9,0.0,0.94679,3e-05,8.07338]
[1776905840196,47.43,78427.22,0.0,0.94674,3e-05,8.07943]
[1776905843892,47.43,78426.22,0.0,0.94671,3e-05,8.08303]
[1776905843939,47.43,78426.22,0.0,0.94671,3e-05,8.08303]
[1776905849262,47.43,78428.38,0.0,0.94678,3e-05,8.07537]
[1776905850628,47.43,78428.38,0.0,0.94678,3e-05,8.07537]
[1776905850696,47.43,78428.38,0.0,0.94678,3e-05,8.07537]
[1776905851953,47.43,78427.88,0.0,0.94676,3e-05,8.07722]
[1776905852187,47.43,78427.88,0.0,0.94676,3e-05,8.07722]
[1776905852000,47.43,78426.94,0.0,0.94675,3e-05,8.0776]
[1776905855482,47.43,78427.64,0.0,0.94677,3e-05,8.07514]
[1776905855693,47.43,78427.64,0.0,0.94677,3e-05,8.07514]
[1776905859075,47.43,78425.83,0.0,0.94671,3e-05,8.08172]
[1776905859197,47.43,78425.83,0.0,0.94671,3e-05,8.08172]
[1776905859356,47.43,78425.18,0.0,0.94669,3e-05,8.0841]
[1776905859436,47.43,78425.18,0.0,0.94669,3e-05,8.0841]
[1776905859458,47.43,78426.08,0.0,0.94672,3e-05,8.08088]
[1776905863775,47.43,78422.61,0.0,0.94661,3e-05,8.09338]
[1776905863945,47.43,78422.61,0.0,0.94661,3e-05,8.09338]
[1776905865374,47.43,78412.28,0.0,0.9463,3e-05,8.13052]
[1776905866467,47.43,78412.28,0.0,0.9463,3e-05,8.13052]
[1776905866694,47.43,78412.28,0.0,0.9463,3e-05,8.13052]
[1776905866789,47.43,78412.28,0.0,0.9463,3e-05,8.13043]
[1776905867434,47.43,78412.28,0.0,0.9463,3e-05,8.13043]
[1776905867687,47.43,78412.28,0.0,0.9463,3e-05,8.13043]
[1776905867789,47.43,78412.53,0.0,0.9463,3e-05,8.12946]
[1776905871129,47.43,78415.34,0.0,0.94639,3e-05,8.11927]
[1776905871194,47.43,78415.34,0.0,0.94639,3e-05,8.11927]
[1776905874182,47.43,78422.45,0.0,0.94661,3e-05,8.09354]
[1776905874193,47.43,78428.32,0.0,0.94679,3e-05,8.07244]
[1776905874440,47.43,78428.32,0.0,0.94679,3e-05,8.07244]
[1776905874879,47.43,78428.32,0.0,0.94679,3e-05,8.07244]
[1776905874937,47.43,78428.32,0.0,0.94679,3e-05,8.07244]
[1776905875038,47.43,78428.54,0.0,0.9468,3e-05,8.07167]
[1776905880583,47.43,78425.39,0.0,0.9467,3e-05,8.08303]
[1776905880690,47.43,78425.39,0.0,0.9467,3e-05,8.08303]
[1776905886096,47.43,78422.45,0.0,0.94661,3e-05,8.09361]
[1776905886195,47.43,78422.45,0.0,0.94661,3e-05,8.09361]
[1776905886521,47.43,78416.15,0.0,0.94642,3e-05,8.11625]
[1776905887924,47.43,78416.15,0.0,0.94642,3e-05,8.11625]
[1776905887946,47.43,78416.15,0.0,0.94642,3e-05,8.11625]
[1776905888191,47.43,78416.15,0.0,0.94642,3e-05,8.11625]
[1776905888196,47.43,78417.53,0.0,0.94646,3e-05,8.11125]
[1776905888436,47.43,78417.53,0.0,0.94646,3e-05,8.11125]
[1776905889899,47.43,78419.28,0.0,0.94651,3e-05,8.10494]
[1776905889938,47.43,78419.28,0.0,0.94651,3e-05,8.10494]
[1776905893082,47.43,78423.85,0.0,0.94665,3e-05,8.08853]
[1776905893192,47.43,78423.85,0.0,0.94665,3e-05,8.08853]
[1776905893083,47.43,78428.76,0.0,0.94681,3e-05,8.07093]
[1776905897099,47.43,78429.61,0.0,0.94683,3e-05,8.06804]
[1776905897195,47.43,78429.61,0.0,0.94683,3e-05,8.06804]
[1776905902633,47.43,78425.94,0.0,0.94672,3e-05,8.08145]
[1776905905072,47.43,78425.94,0.0,0.94672,3e-05,8.08145]
[1776905905189,47.43,78425.94,0.0,0.94672,3e-05,8.08145]
[1776905906507,47.43,78429.19,0.0,0.94681,3e-05,8.06995]
[1776905906696,47.43,78429.19,0.0,0.94681,3e-05,8.06995]
[1776905906795,47.43,78429.56,0.0,0.94682,3e-05,8.06869]
[1776905910043,47.43,78429.31,0.0,0.94682,3e-05,8.06971]
[1776905910193,47.43,78429.31,0.0,0.94682,3e-05,8.06971]
[1776905915724,47.44,78427.04,0.0,0.94676,3e-05,8.07532]
[1776905917147,47.44,78427.04,0.0,0.94676,3e-05,8.07532]
[1776905917194,47.44,78427.04,0.0,0.94676,3e-05,8.07532]
[1776905918542,47.44,78426.69,0.0,0.94675,3e-05,8.0767]
[1776905918688,47.44,78426.69,0.0,0.94675,3e-05,8.0767]
[1776905918745,47.44,78425.45,0.0,0.94671,3e-05,8.08121]
[1776905921109,47.44,78424.12,0.0,0.94667,3e-05,8.08603]
[1776905921190,47.44,78424.12,0.0,0.94667,3e-05,8.08603]
[1776905921210,47.44,78415.53,0.0,0.9464,3e-05,8.11695]
[1776905922774,47.44,78415.6,0.0,0.94641,3e-05,8.11667]
[1776905923781,47.44,78421.36,0.0,0.94658,3e-05,8.09596]
[1776905926168,47.44,78421.28,0.0,0.94658,3e-05,8.09628]
[1776905926191,47.44,78421.28,0.0,0.94658,3e-05,8.09628]
[1776905926264,47.44,78421.38,0.0,0.94658,3e-05,8.09595]
[1776905927104,47.44,78421.38,0.0,0.94658,3e-05,8.09595]
[1776905927198,47.44,78421.38,0.0,0.94658,3e-05,8.09595]
[1776905931145,47.44,78421.82,0.0,0.9466,3e-05,8.0945]
[1776905931189,47.44,78421.82,0.0,0.9466,3e-05,8.0945]
[1776905931273,47.44,78422.91,0.0,0.94663,3e-05,8.09061]
[1776905934826,47.44,78421.53,0.0,0.94659,3e-05,8.09566]
[1776905934942,47.44,78421.53,0.0,0.94659,3e-05,8.09566]
[1776905939299,47.44,78416.98,0.0,0.94645,3e-05,8.11209]
[1776905938885,47.44,78412.19,0.0,0.9463,3e-05,8.12932]
[1776905939438,47.44,78412.19,0.0,0.9463,3e-05,8.12932]
[1776905939893,47.44,78412.12,0.0,0.9463,3e-05,8.12954]
[1776905944928,47.44,78411.0,0.0,0.94626,3e-05,8.13339]
[1776905949962,47.44,78413.07,0.0,0.94633,3e-05,8.12575]
[1776905954998,47.44,78416.02,0.0,0.94642,3e-05,8.11509]
[1776905957011,47.44,78421.8,0.0,0.9466,3e-05,8.09429]
[1776905959026,47.44,78424.79,0.0,0.94669,3e-05,8.08363]
[1776905964060,47.44,78426.8,0.0,0.94675,3e-05,8.07669]
[1776905969096,47.44,78432.02,0.0,0.94691,3e-05,8.05831]
[1776905970903,47.44,78432.58,0.0,0.94692,3e-05,8.05639]
[1776905970941,47.44,78432.58,0.0,0.94692,3e-05,8.05639]
[1776905974214,47.44,78432.03,0.0,0.94692,3e-05,8.05565]
[1776905974289,47.44,78427.76,0.0,0.94679,3e-05,8.07104]
[1776905974435,47.44,78427.76,0.0,0.94679,3e-05,8.07104]
[1776905980173,47.44,78425.0,0.0,0.9467,3e-05,8.08129]
[1776905981191,47.44,78425.0,0.0,0.9467,3e-05,8.08129]
[1776905984843,47.44,78429.46,0.0,0.94684,3e-05,8.06558]
[1776905984888,47.44,78429.46,0.0,0.94684,3e-05,8.06558]
[1776905984945,47.44,78429.46,0.0,0.94684,3e-05,8.06558]
[1776905985208,47.44,78429.76,0.0,0.94684,3e-05,8.0646]
[1776905990243,47.44,78429.34,0.0,0.94683,3e-05,8.06652]
[1776905991817,47.44,78429.39,0.0,0.94683,3e-05,8.06643]
[1776905991940,47.44,78429.39,0.0,0.94683,3e-05,8.06643]
[1776905992257,47.44,78433.1,0.0,0.94694,3e-05,8.05323]
[1776905992577,47.44,78433.1,0.0,0.94694,3e-05,8.05323]
[1776905992694,47.44,78433.1,0.0,0.94694,3e-05,8.05323]
[1776905996285,47.44,78442.27,0.0,0.94722,3e-05,8.02091]
[1776905997147,47.44,78442.27,0.0,0.94722,3e-05,8.02091]
[1776905997207,47.44,78442.27,0.0,0.94722,3e-05,8.02091]
[1776905997291,47.44,78443.41,0.0,0.94725,3e-05,8.017]
[1776905997432,47.44,78443.41,0.0,0.94725,3e-05,8.017]
[1776905997693,47.44,78443.41,0.0,0.94725,3e-05,8.017]
[1776905999306,47.44,78453.19,0.0,0.94755,3e-05,7.9825]
[1776906000321,47.44,78458.65,0.0,0.94771,3e-05,7.9633]
[1776906001327,47.45,78451.62,0.0,0.94749,3e-05,7.98856]
[1776906002334,47.45,78444.59,0.0,0.94728,3e-05,8.01383]
[1776906004348,47.45,78438.16,0.0,0.94708,3e-05,8.03709]
[1776906005355,47.45,78423.68,0.0,0.94664,3e-05,8.08908]
[1776906006362,47.45,78416.36,0.0,0.94641,3e-05,8.11541]
[1776906009383,47.45,78416.82,0.0,0.94642,3e-05,8.1137]
[1776906010220,47.45,78416.82,0.0,0.94642,3e-05,8.1137]
[1776906010321,47.45,78416.82,0.0,0.94643,3e-05,8.11368]
[1776906010438,47.45,78416.82,0.0,0.94643,3e-05,8.11368]
[1776906010462,47.45,78416.82,0.0,0.94643,3e-05,8.11368]
[1776906010690,47.45,78416.82,0.0,0.94643,3e-05,8.11368]
[1776906013411,47.45,78426.18,0.0,0.94671,3e-05,8.07992]
[1776906014418,47.45,78426.69,0.0,0.94673,3e-05,8.07812]
[1776906016475,47.45,78424.42,0.0,0.94666,3e-05,8.08629]
[1776906016692,47.45,78424.42,0.0,0.94666,3e-05,8.08629]
[1776906016793,47.45,78424.51,0.0,0.94666,3e-05,8.08601]
[1776906017423,47.45,78424.51,0.0,0.94666,3e-05,8.08601]
[1776906017437,47.45,78424.51,0.0,0.94666,3e-05,8.08601]
[1776906021270,47.45,78423.64,0.0,0.94664,3e-05,8.08917]
[1776906021299,47.45,78420.51,0.0,0.94654,3e-05,8.10045]
[1776906021441,47.45,78420.51,0.0,0.94654,3e-05,8.10045]
[1776906021686,47.45,78420.51,0.0,0.94654,3e-05,8.10045]
[1776906025204,47.45,78423.12,0.0,0.94662,3e-05,8.09108]
[1776906025334,47.45,78423.12,0.0,0.94662,3e-05,8.09108]
[1776906025360,47.45,78426.19,0.0,0.94671,3e-05,8.08011]
[1776906025439,47.45,78426.19,0.0,0.94671,3e-05,8.08011]
[1776906027354,47.45,78427.61,0.0,0.94676,3e-05,8.07501]
[1776906027441,47.45,78424.02,0.0,0.94665,3e-05,8.08794]
[1776906027465,47.45,78424.02,0.0,0.94665,3e-05,8.08794]
[1776906027688,47.45,78424.02,0.0,0.94665,3e-05,8.08794]
[1776906027726,47.45,78417.35,0.0,0.94644,3e-05,8.11198]
[1776906033558,47.45,78416.94,0.0,0.94645,3e-05,8.1104]
[1776906034566,47.45,78412.05,0.0,0.94629,3e-05,8.12799]
[1776906037082,47.45,78408.71,0.0,0.94619,3e-05,8.14002]
[1776906037217,47.45,78408.71,0.0,0.94619,3e-05,8.14002]
[1776906037235,47.45,78408.71,0.0,0.94619,3e-05,8.14002]
[1776906037305,47.45,78409.41,0.0,0.94621,3e-05,8.13742]
[1776906037448,47.45,78409.41,0.0,0.94621,3e-05,8.13742]
[1776906040653,47.45,78409.65,0.0,0.94622,3e-05,8.13644]
[1776906040695,47.45,78409.65,0.0,0.94622,3e-05,8.13644]
[1776906040778,47.45,78409.65,0.0,0.94622,3e-05,8.13644]
[1776906040939,47.45,78409.65,0.0,0.94622,3e-05,8.13644]
[1776906041038,47.45,78413.17,0.0,0.94633,3e-05,8.12364]
[1776906045666,47.45,78414.38,0.0,0.94637,3e-05,8.11918]
[1776906045694,47.45,78414.38,0.0,0.94637,3e-05,8.11918]
[1776906046520,47.45,78414.05,0.0,0.94636,3e-05,8.12029]
[1776906046690,47.45,78414.05,0.0,0.94636,3e-05,8.12029]
[1776906046742,47.45,78409.02,0.0,0.94621,3e-05,8.13837]
[1776906049174,47.45,78408.24,0.0,0.94618,3e-05,8.14118]
[1776906049199,47.45,78408.24,0.0,0.94618,3e-05,8.14118]
[1776906049275,47.45,78415.38,0.0,0.9464,3e-05,8.11533]
[1776906051687,47.45,78419.67,0.0,0.94654,3e-05,8.09984]
[1776906053140,47.45,78419.67,0.0,0.94654,3e-05,8.09984]
[1776906053190,47.45,78419.67,0.0,0.94654,3e-05,8.09984]
[1776906053378,47.45,78419.67,0.0,0.94654,3e-05,8.09984]
[1776906053440,47.45,78427.01,0.0,0.94676,3e-05,8.07347]
[1776906056037,47.45,78426.62,0.0,0.94675,3e-05,8.07493]
[1776906056136,47.45,78426.62,0.0,0.94675,3e-05,8.07493]
[1776906056207,47.45,78426.62,0.0,0.94675,3e-05,8.07493]
[1776906056291,47.45,78422.9,0.0,0.94663,3e-05,8.08831]
[1776906058736,47.45,78419.78,0.0,0.94654,3e-05,8.09951]
[1776906061010,47.45,78422.69,0.0,0.94663,3e-05,8.08904]
[1776906061198,47.45,78422.69,0.0,0.94663,3e-05,8.08904]
[1776906061247,47.45,78425.7,0.0,0.94672,3e-05,8.07825]
[1776906062113,47.45,78425.7,0.0,0.94672,3e-05,8.07825]
[1776906062178,47.45,78425.7,0.0,0.94672,3e-05,8.07825]
[1776906062246,47.45,78420.17,0.0,0.94655,3e-05,8.09813]
[1776906062764,47.45,78410.3,0.0,0.94625,3e-05,8.13363]
[1776906063771,47.45,78408.73,0.0,0.9462,3e-05,8.13922]
[1776906065072,47.45,78408.73,0.0,0.9462,3e-05,8.13922]
[1776906065191,47.45,78408.73,0.0,0.9462,3e-05,8.13922]
[1776906066386,47.45,78408.66,0.0,0.9462,3e-05,8.1394]
[1776906066436,47.45,78408.66,0.0,0.9462,3e-05,8.1394]
[1776906066792,47.45,78408.6,0.0,0.9462,3e-05,8.13948]
[1776906070820,47.44,78398.34,0.0,0.94588,3e-05,8.17621]
[1776906071827,47.44,78389.33,0.0,0.9456,3e-05,8.20868]
[1776906072834,47.44,78386.12,0.0,0.9455,3e-05,8.22014]
[1776906076967,47.44,78389.01,0.0,0.9456,3e-05,8.20908]
[1776906077191,47.44,78389.01,0.0,0.9456,3e-05,8.20908]
[1776906082904,47.44,78387.32,0.0,0.94556,3e-05,8.21385]
[1776906084849,47.44,78387.64,0.0,0.94557,3e-05,8.21248]
[1776906084915,47.44,78387.64,0.0,0.94557,3e-05,8.21248]
[1776906084939,47.44,78387.64,0.0,0.94557,3e-05,8.21248]
[1776906084950,47.44,78387.61,0.0,0.94557,3e-05,8.21239]
[1776906087939,47.44,78393.8,0.0,0.94577,3e-05,8.18937]
[1776906088946,47.44,78399.45,0.0,0.94594,3e-05,8.16877]
[1776906089490,47.44,78399.45,0.0,0.94594,3e-05,8.16877]
[1776906089688,47.44,78399.45,0.0,0.94594,3e-05,8.16877]
[1776906090290,47.44,78399.45,0.0,0.94594,3e-05,8.16877]
[1776906090440,47.44,78399.45,0.0,0.94594,3e-05,8.16877]
[1776906090391,47.44,78399.59,0.0,0.94595,3e-05,8.16813]
[1776906096359,47.43,78398.24,0.0,0.94593,3e-05,8.16926]
[1776906096438,47.43,78398.24,0.0,0.94593,3e-05,8.16926]
[1776906096458,47.43,78397.89,0.0,0.94592,3e-05,8.17037]
[1776906098009,47.43,78402.4,0.0,0.94606,3e-05,8.15376]
[1776906098699,47.43,78402.4,0.0,0.94606,3e-05,8.15376]
[1776906098937,47.43,78402.4,0.0,0.94606,3e-05,8.15376]
[1776906099016,47.43,78406.39,0.0,0.94619,3e-05,8.13924]
[1776906102744,47.43,78406.31,0.0,0.94619,3e-05,8.13922]
[1776906102949,47.43,78406.31,0.0,0.94619,3e-05,8.13922]
[1776906103044,47.43,78408.18,0.0,0.94625,3e-05,8.13238]
[1776906106065,47.43,78412.83,0.0,0.94639,3e-05,8.11536]
[1776906107254,47.43,78412.83,0.0,0.94639,3e-05,8.11536]
[1776906107446,47.43,78412.83,0.0,0.94639,3e-05,8.11536]
[1776906110484,47.43,78409.68,0.0,0.9463,3e-05,8.1265]
[1776906110490,47.43,78411.2,0.0,0.94635,3e-05,8.12094]
[1776906110586,47.43,78411.2,0.0,0.94635,3e-05,8.12094]
[1776906110691,47.43,78411.2,0.0,0.94635,3e-05,8.12094]
[1776906113990,47.43,78411.51,0.0,0.94636,3e-05,8.11961]
[1776906114199,47.43,78411.51,0.0,0.94636,3e-05,8.11961]
[1776906115066,47.43,78408.72,0.0,0.94627,3e-05,8.12958]
[1776906115200,47.43,78408.72,0.0,0.94627,3e-05,8.12958]
[1776906115276,47.43,78407.38,0.0,0.94623,3e-05,8.13431]
[1776906120884,47.43,78408.72,0.0,0.94628,3e-05,8.12903]
[1776906120941,47.43,78408.72,0.0,0.94628,3e-05,8.12903]
[1776906124760,47.43,78406.53,0.0,0.94621,3e-05,8.13651]
[1776906124946,47.43,78406.53,0.0,0.94621,3e-05,8.13651]
[1776906126338,47.43,78407.38,0.0,0.94624,3e-05,8.13335]
[1776906126438,47.43,78407.38,0.0,0.94624,3e-05,8.13335]
[1776906126494,47.43,78403.2,0.0,0.94611,3e-05,8.14833]
[1776906127212,47.43,78399.07,0.0,0.94598,3e-05,8.16313]
[1776906128292,47.43,78399.07,0.0,0.94598,3e-05,8.16313]
[1776906128437,47.43,78399.07,0.0,0.94598,3e-05,8.16313]
[1776906129226,47.43,78405.44,0.0,0.94618,3e-05,8.13986]
[1776906130959,47.43,78408.06,0.0,0.94626,3e-05,8.13032]
[1776906131195,47.43,78408.06,0.0,0.94626,3e-05,8.13032]
[1776906134049,47.43,78408.93,0.0,0.94629,3e-05,8.12693]
[1776906134198,47.43,78408.93,0.0,0.94629,3e-05,8.12693]
[1776906134261,47.43,78407.82,0.0,0.94626,3e-05,8.13084]
[1776906135444,47.43,78407.82,0.0,0.94626,3e-05,8.13084]
[1776906135268,47.43,78397.05,0.0,0.94593,3e-05,8.1696]
[1776906135689,47.43,78397.05,0.0,0.94593,3e-05,8.1696]
[1776906136275,47.42,78392.13,0.0,0.94577,3e-05,8.18724]
[1776906138262,47.43,78390.22,0.0,0.94571,3e-05,8.19439]
[1776906138446,47.43,78390.22,0.0,0.94571,3e-05,8.19439]
[1776906140303,47.43,78379.13,0.0,0.94537,3e-05,8.23441]
[1776906141310,47.43,78376.2,0.0,0.94527,3e-05,8.24522]
[1776906141660,47.43,78376.2,0.0,0.94527,3e-05,8.24522]
[1776906141702,47.43,78376.2,0.0,0.94527,3e-05,8.24522]
[1776906141891,47.43,78376.2,0.0,0.94527,3e-05,8.24522]
[1776906141939,47.43,78376.2,0.0,0.94527,3e-05,8.24522]
[1776906142317,47.43,78375.67,0.0,0.94526,3e-05,8.24729]
[1776906143323,47.43,78381.97,0.0,0.94545,3e-05,8.22456]
[1776906144331,47.43,78385.88,0.0,0.94557,3e-05,8.21057]
[1776906145269,47.43,78385.88,0.0,0.94557,3e-05,8.21057]
[1776906145377,47.43,78385.88,0.0,0.94557,3e-05,8.21057]
[1776906145440,47.43,78385.88,0.0,0.94557,3e-05,8.21057]
[1776906145417,47.43,78386.05,0.0,0.94558,3e-05,8.20973]
[1776906146345,47.43,78386.09,0.0,0.94558,3e-05,8.20936]
[1776906149366,47.42,78390.34,0.0,0.94572,3e-05,8.19331]
[1776906150231,47.42,78390.34,0.0,0.94572,3e-05,8.19331]
[1776906150292,47.42,78390.34,0.0,0.94572,3e-05,8.19331]
[1776906150442,47.42,78390.34,0.0,0.94572,3e-05,8.19331]
[1776906150451,47.42,78391.94,0.0,0.94577,3e-05,8.18733]
[1776906153395,47.42,78385.45,0.0,0.94559,3e-05,8.20727]
[1776906154043,47.42,78385.45,0.0,0.94559,3e-05,8.20727]
[1776906154152,47.42,78385.45,0.0,0.94559,3e-05,8.20727]
[1776906154198,47.42,78385.45,0.0,0.94559,3e-05,8.20727]
[1776906154402,47.42,78382.26,0.0,0.94549,3e-05,8.21906]
[1776906158035,47.42,78381.33,0.0,0.94546,3e-05,8.22305]
[1776906158197,47.42,78381.33,0.0,0.94546,3e-05,8.22305]
[1776906158969,47.42,78379.53,0.0,0.9454,3e-05,8.22978]
[1776906159193,47.42,78379.53,0.0,0.9454,3e-05,8.22978]
[1776906159437,47.43,78378.87,0.0,0.94538,3e-05,8.23237]
[1776906162458,47.43,78373.5,0.0,0.9452,3e-05,8.25244]
[1776906163328,47.43,78373.5,0.0,0.9452,3e-05,8.25244]
[1776906163438,47.43,78373.5,0.0,0.9452,3e-05,8.25244]
[1776906168532,47.43,78371.87,0.0,0.94515,3e-05,8.25829]
[1776906168696,47.43,78371.4,0.0,0.94514,3e-05,8.25972]
[1776906168710,47.43,78371.4,0.0,0.94514,3e-05,8.25972]
[1776906168940,47.43,78371.4,0.0,0.94514,3e-05,8.25972]
[1776906169509,47.42,78370.22,0.0,0.94511,3e-05,8.26375]
[1776906173537,47.42,78378.1,0.0,0.94536,3e-05,8.234]
[1776906173650,47.42,78378.1,0.0,0.94536,3e-05,8.234]
[1776906173695,47.42,78378.1,0.0,0.94536,3e-05,8.234]
[1776906173778,47.42,78378.1,0.0,0.94536,3e-05,8.234]
[1776906173938,47.42,78378.1,0.0,0.94536,3e-05,8.234]
[1776906174544,47.42,78380.48,0.0,0.94544,3e-05,8.22514]
[1776906175031,47.42,78380.48,0.0,0.94544,3e-05,8.22514]
[1776906175550,47.42,78390.92,0.0,0.94577,3e-05,8.1871]
[1776906176560,47.42,78392.54,0.0,0.94582,3e-05,8.1811]
[1776906177171,47.42,78392.54,0.0,0.94582,3e-05,8.1811]
[1776906177208,47.42,78392.54,0.0,0.94582,3e-05,8.1811]
[1776906179581,47.42,78400.46,0.0,0.94607,3e-05,8.1521]
[1776906181224,47.42,78400.46,0.0,0.94607,3e-05,8.1521]
[1776906181439,47.42,78400.46,0.0,0.94607,3e-05,8.1521]
[1776906186206,47.42,78403.07,0.0,0.94615,3e-05,8.14224]
[1776906186443,47.42,78403.07,0.0,0.94615,3e-05,8.14224]
[1776906189206,47.42,78402.86,0.0,0.94615,3e-05,8.14272]
[1776906189446,47.42,78402.86,0.0,0.94615,3e-05,8.14272]
[1776906191665,47.42,78408.66,0.0,0.94633,3e-05,8.12144]
[1776906193003,47.42,78408.66,0.0,0.94633,3e-05,8.12144]
[1776906193198,47.42,78408.66,0.0,0.94633,3e-05,8.12144]
[1776906194747,47.42,78407.05,0.0,0.94628,3e-05,8.12708]
[1776906194938,47.42,78407.05,0.0,0.94628,3e-05,8.12708]
[1776906194981,47.42,78417.88,0.0,0.94662,3e-05,8.08795]
[1776906196700,47.42,78420.11,0.0,0.94669,3e-05,8.07992]
[1776906200546,47.42,78419.8,0.0,0.94668,3e-05,8.08101]
[1776906199721,47.42,78405.05,0.0,0.94622,3e-05,8.13406]
[1776906200695,47.42,78405.05,0.0,0.94622,3e-05,8.13406]
[1776906200728,47.42,78399.93,0.0,0.94606,3e-05,8.15252]
[1776906201735,47.42,78398.26,0.0,0.94601,3e-05,8.15844]
[1776906206454,47.42,78397.76,0.0,0.946,3e-05,8.15983]
[1776906206538,47.41,78393.1,0.0,0.94586,3e-05,8.17639]
[1776906206691,47.41,78393.1,0.0,0.94586,3e-05,8.17639]
[1776906206770,47.41,78388.57,0.0,0.94572,3e-05,8.19278]
[1776906207777,47.41,78379.32,0.0,0.94543,3e-05,8.22615]
[1776906209791,47.41,78377.41,0.0,0.94537,3e-05,8.23263]
[1776906212919,47.41,78376.65,0.0,0.94537,3e-05,8.23182]
[1776906212943,47.41,78350.88,0.0,0.94456,3e-05,8.3252]
[1776906214826,47.41,78346.16,0.0,0.94442,3e-05,8.34206]
[1776906215947,47.41,78346.16,0.0,0.94442,3e-05,8.34206]
[1776906216046,47.41,78343.3,0.0,0.94433,3e-05,8.35212]
[1776906218854,47.41,78340.31,0.0,0.94424,3e-05,8.36299]
[1776906223889,47.4,78335.43,0.0,0.9441,3e-05,8.37891]
[1776906225950,47.4,78335.09,0.0,0.94409,3e-05,8.37965]
[1776906226112,47.4,78335.09,0.0,0.94409,3e-05,8.37965]
[1776906226190,47.4,78335.09,0.0,0.94409,3e-05,8.37965]
[1776906228924,47.4,78330.59,0.0,0.94396,3e-05,8.39417]
[1776906229921,47.4,78330.59,0.0,0.94396,3e-05,8.39417]
[1776906229937,47.4,78330.59,0.0,0.94396,3e-05,8.39417]
[1776906234565,47.39,78332.73,0.0,0.94405,3e-05,8.3842]
[1776906234689,47.39,78333.36,0.0,0.94407,3e-05,8.38137]
[1776906237988,47.39,78339.37,0.0,0.94428,3e-05,8.35725]
[1776906241009,47.38,78348.96,0.0,0.9446,3e-05,8.32068]
[1776906242015,47.38,78346.64,0.0,0.94453,3e-05,8.32875]
[1776906243023,47.38,78339.48,0.0,0.94431,3e-05,8.35456]
[1776906243979,47.38,78339.48,0.0,0.94431,3e-05,8.35456]
[1776906244030,47.38,78346.0,0.0,0.94452,3e-05,8.33019]
[1776906245037,47.38,78349.52,0.0,0.94463,3e-05,8.31688]
[1776906248058,47.38,78342.74,0.0,0.94443,3e-05,8.3405]
[1776906253097,47.37,78342.77,0.0,0.94445,3e-05,8.33822]
[1776906258132,47.37,78341.38,0.0,0.94442,3e-05,8.34114]
[1776906263167,47.36,78341.04,0.0,0.94443,3e-05,8.34021]
[1776906264174,47.36,78354.77,0.0,0.94487,3e-05,8.28953]
[1776906265181,47.36,78357.05,0.0,0.94494,3e-05,8.28086]
[1776906267195,47.36,78362.4,0.0,0.94512,3e-05,8.26068]
[1776906272229,47.36,78361.18,0.0,0.94511,3e-05,8.26055]
[1776906276258,47.35,78353.83,0.0,0.94489,3e-05,8.28616]
[1776906277265,47.35,78349.08,0.0,0.94474,3e-05,8.30361]
[1776906282303,47.35,78356.02,0.0,0.94495,3e-05,8.2786]
[1776906285324,47.35,78356.86,0.0,0.94498,3e-05,8.27588]
[1776906290359,47.36,78346.16,0.0,0.94463,3e-05,8.31556]
[1776906292373,47.36,78343.72,0.0,0.94456,3e-05,8.32462]
[1776906293380,47.36,78339.11,0.0,0.94441,3e-05,8.34157]
[1776906298415,47.36,78339.11,0.0,0.94441,3e-05,8.34167]
[1776906301436,47.36,78342.72,0.0,0.94452,3e-05,8.32847]
[1776906303450,47.36,78339.59,0.0,0.94442,3e-05,8.34]
[1776906308484,47.36,78339.94,0.0,0.94443,3e-05,8.33878]
[1776906313520,47.36,78344.12,0.0,0.94456,3e-05,8.32356]
[1776906314527,47.36,78348.69,0.0,0.94471,3e-05,8.30687]
[1776906317550,47.36,78354.19,0.0,0.94488,3e-05,8.28695]
[1776906319564,47.36,78370.17,0.0,0.94539,3e-05,8.22813]
[1776906320571,47.36,78373.68,0.0,0.9455,3e-05,8.21513]
[1776906325606,47.36,78373.09,0.0,0.94549,3e-05,8.21696]
[1776906328257,47.36,78373.51,0.0,0.9455,3e-05,8.21584]
[1776906331647,47.35,78383.75,0.0,0.94584,3e-05,8.17475]
[1776906331937,47.35,78383.75,0.0,0.94584,3e-05,8.17475]
[1776906332655,47.35,78386.6,0.0,0.94593,3e-05,8.16427]
[1776906335061,47.35,78386.47,0.0,0.94593,3e-05,8.16489]
[1776906335192,47.35,78386.47,0.0,0.94593,3e-05,8.16489]
[1776906340715,47.35,78384.88,0.0,0.94589,3e-05,8.16976]
[1776906341722,47.35,78378.11,0.0,0.94567,3e-05,8.19458]
[1776906344504,47.35,78379.8,0.0,0.94572,3e-05,8.18892]
[1776906344689,47.35,78379.8,0.0,0.94572,3e-05,8.18892]
[1776906344606,47.35,78379.8,0.0,0.94572,3e-05,8.18917]
[1776906347764,47.36,78368.11,0.0,0.94535,3e-05,8.23233]
[1776906348770,47.36,78368.73,0.0,0.94536,3e-05,8.23026]
[1776906351455,47.36,78370.31,0.0,0.94541,3e-05,8.22469]
[1776906351696,47.36,78370.31,0.0,0.94541,3e-05,8.22469]
[1776906351723,47.36,78370.97,0.0,0.94543,3e-05,8.22268]
[1776906355819,47.36,78366.28,0.0,0.94528,3e-05,8.24046]
[1776906357009,47.36,78366.28,0.0,0.94528,3e-05,8.24046]
[1776906357942,47.36,78363.2,0.0,0.94518,3e-05,8.252]
[1776906361538,47.36,78363.31,0.0,0.94518,3e-05,8.25187]
[1776906361695,47.36,78363.31,0.0,0.94518,3e-05,8.25187]
[1776906361539,47.36,78364.98,0.0,0.94523,3e-05,8.24607]
[1776906366904,47.36,78361.5,0.0,0.94511,3e-05,8.25948]
[1776906371661,47.36,78361.47,0.0,0.94511,3e-05,8.25998]
[1776906371692,47.36,78361.47,0.0,0.94511,3e-05,8.25998]
[1776906373953,47.36,78368.68,0.0,0.94533,3e-05,8.23425]
[1776906376944,47.37,78372.49,0.0,0.94545,3e-05,8.22071]
[1776906377191,47.37,78372.49,0.0,0.94545,3e-05,8.22071]
[1776906377451,47.37,78372.49,0.0,0.94545,3e-05,8.22071]
[1776906377693,47.37,78372.49,0.0,0.94545,3e-05,8.22071]
[1776906377538,47.37,78372.97,0.0,0.94546,3e-05,8.21935]
[1776906382009,47.37,78381.53,0.0,0.94572,3e-05,8.18926]
[1776906384152,47.37,78383.66,0.0,0.94578,3e-05,8.18179]
[1776906384197,47.37,78383.66,0.0,0.94578,3e-05,8.18179]
[1776906384401,47.37,78383.66,0.0,0.94578,3e-05,8.18179]
[1776906384441,47.37,78383.66,0.0,0.94578,3e-05,8.18179]
[1776906384704,47.37,78384.31,0.0,0.9458,3e-05,8.17969]
[1776906386037,47.37,78374.61,0.0,0.94549,3e-05,8.21538]
[1776906387044,47.37,78370.63,0.0,0.94537,3e-05,8.23004]
[1776906389402,47.37,78370.96,0.0,0.94538,3e-05,8.22902]
[1776906389442,47.37,78370.96,0.0,0.94538,3e-05,8.22902]
[1776906389683,47.37,78370.96,0.0,0.94538,3e-05,8.22902]
[1776906389692,47.37,78370.96,0.0,0.94538,3e-05,8.22902]
[1776906389782,47.37,78369.68,0.0,0.94534,3e-05,8.23386]
[1776906395102,47.38,78373.42,0.0,0.94546,3e-05,8.2184]
[1776906396109,47.37,78385.84,0.0,0.94585,3e-05,8.17315]
[1776906397116,47.37,78389.47,0.0,0.94597,3e-05,8.15987]
[1776906398123,47.37,78396.23,0.0,0.94618,3e-05,8.13533]
[1776906400137,47.37,78398.77,0.0,0.94626,3e-05,8.12601]
[1776906402554,47.37,78397.73,0.0,0.94622,3e-05,8.1297]
[1776906402690,47.37,78397.73,0.0,0.94622,3e-05,8.1297]
[1776906402774,47.37,78397.73,0.0,0.94622,3e-05,8.1297]
[1776906402792,47.37,78397.26,0.0,0.94621,3e-05,8.13132]
[1776906402937,47.37,78397.26,0.0,0.94621,3e-05,8.13132]
[1776906406180,47.37,78415.01,0.0,0.94676,3e-05,8.06712]
[1776906407187,47.37,78417.69,0.0,0.94684,3e-05,8.05752]
[1776906409201,47.37,78412.73,0.0,0.94669,3e-05,8.07541]
[1776906413233,47.38,78409.21,0.0,0.94657,3e-05,8.08977]
[1776906415459,47.38,78411.24,0.0,0.94663,3e-05,8.08288]
[1776906415696,47.38,78411.24,0.0,0.94663,3e-05,8.08288]
[1776906415797,47.38,78410.2,0.0,0.94659,3e-05,8.08704]
[1776906417186,47.38,78410.85,0.0,0.94661,3e-05,8.08512]
[1776906417436,47.38,78410.85,0.0,0.94661,3e-05,8.08512]
[1776906421289,47.38,78421.83,0.0,0.94693,3e-05,8.04782]
[1776906422296,47.38,78429.36,0.0,0.94716,3e-05,8.02091]
[1776906424310,47.39,78445.97,0.0,0.94766,3e-05,7.96188]
[1776906425316,47.39,78447.98,0.0,0.94772,3e-05,7.95493]
[1776906429344,47.39,78441.94,0.0,0.94753,3e-05,7.97735]
[1776906431361,47.39,78450.91,0.0,0.9478,3e-05,7.94582]
[1776906433375,47.39,78453.91,0.0,0.94789,3e-05,7.93567]
[1776906434077,47.39,78453.91,0.0,0.94789,3e-05,7.93567]
[1776906434199,47.39,78453.91,0.0,0.94789,3e-05,7.93567]
[1776906434382,47.39,78454.35,0.0,0.94789,3e-05,7.93481]
[1776906435015,47.39,78454.35,0.0,0.94789,3e-05,7.93481]
[1776906435201,47.39,78454.35,0.0,0.94789,3e-05,7.93481]
[1776906437403,47.39,78464.06,0.0,0.94817,3e-05,7.90168]
[1776906440425,47.4,78479.95,0.0,0.94864,3e-05,7.84702]
[1776906441667,47.4,78479.95,0.0,0.94864,3e-05,7.84702]
[1776906441697,47.4,78461.24,0.0,0.94807,3e-05,7.91436]
[1776906442439,47.4,78444.19,0.0,0.94755,3e-05,7.97526]
[1776906443447,47.4,78443.07,0.0,0.94751,3e-05,7.97945]
[1776906444005,47.4,78443.07,0.0,0.94751,3e-05,7.97945]
[1776906445461,47.4,78435.45,0.0,0.94728,3e-05,8.00701]
[1776906446469,47.4,78431.09,0.0,0.94714,3e-05,8.02274]
[1776906451502,47.4,78428.16,0.0,0.94707,3e-05,8.03074]
[1776906456538,47.41,78427.43,0.0,0.94704,3e-05,8.03388]
[1776906457406,47.41,78427.43,0.0,0.94704,3e-05,8.03388]
[1776906457439,47.41,78427.43,0.0,0.94704,3e-05,8.03388]
[1776906457545,47.41,78427.03,0.0,0.94703,3e-05,8.03542]
[1776906458551,47.41,78413.99,0.0,0.94663,3e-05,8.08228]
[1776906459558,47.41,78412.25,0.0,0.94657,3e-05,8.08899]
[1776906462125,47.41,78410.86,0.0,0.94652,3e-05,8.09487]
[1776906462781,47.41,78410.86,0.0,0.94652,3e-05,8.09487]
[1776906467617,47.42,78398.08,0.0,0.9461,3e-05,8.14356]
[1776906468623,47.42,78392.44,0.0,0.94592,3e-05,8.1643]
[1776906470807,47.42,78394.17,0.0,0.94597,3e-05,8.15838]
[1776906470944,47.42,78394.17,0.0,0.94597,3e-05,8.15838]
[1776906470984,47.42,78395.34,0.0,0.94601,3e-05,8.1545]
[1776906471114,47.42,78395.34,0.0,0.94601,3e-05,8.1545]
[1776906471195,47.42,78395.34,0.0,0.94601,3e-05,8.1545]
[1776906471649,47.42,78403.23,0.0,0.94625,3e-05,8.12638]
[1776906473662,47.42,78397.44,0.0,0.94607,3e-05,8.14759]
[1776906475681,47.42,78394.69,0.0,0.94598,3e-05,8.15787]
[1776906475939,47.42,78394.69,0.0,0.94598,3e-05,8.15787]
[1776906475782,47.42,78391.7,0.0,0.94588,3e-05,8.16902]
[1776906476641,47.42,78391.7,0.0,0.94588,3e-05,8.16902]
[1776906476694,47.42,78391.7,0.0,0.94588,3e-05,8.16902]
[1776906482727,47.43,78382.91,0.0,0.94559,3e-05,8.2029]
[1776906483734,47.43,78376.61,0.0,0.94539,3e-05,8.226]
[1776906488768,47.43,78375.5,0.0,0.94535,3e-05,8.23114]
[1776906490601,47.43,78377.53,0.0,0.94541,3e-05,8.22398]
[1776906490689,47.43,78377.53,0.0,0.94541,3e-05,8.22398]
[1776906490783,47.43,78378.26,0.0,0.94543,3e-05,8.22155]
[1776906491274,47.43,78378.26,0.0,0.94543,3e-05,8.22155]
[1776906491441,47.43,78378.26,0.0,0.94543,3e-05,8.22155]
[1776906496933,47.43,78377.8,0.0,0.94541,3e-05,8.22435]
[1776906496988,47.43,78377.5,0.0,0.9454,3e-05,8.22566]
[1776906497110,47.43,78377.5,0.0,0.9454,3e-05,8.22566]
[1776906497198,47.43,78377.5,0.0,0.9454,3e-05,8.22566]
[1776906501311,47.44,78378.16,0.0,0.94541,3e-05,8.22414]
[1776906501438,47.44,78378.16,0.0,0.94541,3e-05,8.22414]
[1776906501618,47.44,78378.16,0.0,0.94541,3e-05,8.22414]
[1776906501691,47.44,78378.16,0.0,0.94541,3e-05,8.22414]
[1776906501859,47.44,78377.57,0.0,0.94539,3e-05,8.22651]
[1776906505596,47.44,78376.17,0.0,0.94534,3e-05,8.23225]
[1776906505690,47.44,78376.17,0.0,0.94534,3e-05,8.23225]
[1776906505888,47.44,78376.83,0.0,0.94536,3e-05,8.23006]
[1776906506176,47.44,78376.83,0.0,0.94536,3e-05,8.23006]
[1776906506193,47.44,78376.83,0.0,0.94536,3e-05,8.23006]
[1776906510504,47.44,78378.38,0.0,0.9454,3e-05,8.22529]
[1776906510699,47.44,78378.38,0.0,0.9454,3e-05,8.22529]
[1776906510923,47.44,78377.05,0.0,0.94536,3e-05,8.23034]
[1776906511482,47.44,78377.05,0.0,0.94536,3e-05,8.23034]
[1776906511695,47.44,78377.05,0.0,0.94536,3e-05,8.23034]
[1776906516966,47.44,78378.43,0.0,0.94541,3e-05,8.2236]
[1776906517672,47.44,78378.43,0.0,0.94541,3e-05,8.2236]
[1776906517695,47.44,78378.43,0.0,0.94541,3e-05,8.2236]
[1776906517956,47.44,78378.43,0.0,0.94541,3e-05,8.2236]
[1776906517973,47.44,78378.91,0.0,0.94542,3e-05,8.22209]
[1776906518194,47.44,78378.91,0.0,0.94542,3e-05,8.22209]
[1776906520994,47.45,78374.49,0.0,0.94528,3e-05,8.23883]
[1776906522001,47.45,78366.6,0.0,0.94503,3e-05,8.26774]
[1776906523008,47.45,78358.42,0.0,0.94477,3e-05,8.29776]
[1776906524015,47.45,78379.2,0.0,0.94542,3e-05,8.22231]
[1776906526029,47.45,78379.44,0.0,0.94542,3e-05,8.22177]
[1776906526779,47.45,78379.44,0.0,0.94542,3e-05,8.22177]
[1776906526946,47.45,78379.44,0.0,0.94542,3e-05,8.22177]
[1776906527036,47.45,78379.74,0.0,0.94543,3e-05,8.2209]
[1776906527084,47.45,78379.74,0.0,0.94543,3e-05,8.2209]
[1776906527190,47.45,78379.74,0.0,0.94543,3e-05,8.2209]
[1776906533078,47.45,78380.06,0.0,0.94543,3e-05,8.22112]
[1776906535098,47.45,78379.35,0.0,0.94541,3e-05,8.22392]
[1776906535193,47.45,78379.35,0.0,0.94541,3e-05,8.22392]
[1776906535280,47.45,78379.35,0.0,0.94541,3e-05,8.22392]
[1776906535440,47.45,78379.35,0.0,0.94541,3e-05,8.22392]
[1776906535538,47.45,78380.09,0.0,0.94542,3e-05,8.22168]
[1776906541134,47.46,78377.95,0.0,0.94535,3e-05,8.23056]
[1776906542141,47.46,78392.12,0.0,0.94579,3e-05,8.17943]
[1776906543148,47.46,78399.34,0.0,0.94601,3e-05,8.15356]
[1776906544155,47.46,78391.67,0.0,0.94577,3e-05,8.18156]
[1776906545759,47.46,78391.67,0.0,0.94577,3e-05,8.18156]
[1776906545952,47.46,78391.67,0.0,0.94577,3e-05,8.18156]
[1776906545970,47.46,78393.74,0.0,0.94583,3e-05,8.17469]
[1776906546173,47.46,78393.74,0.0,0.94583,3e-05,8.17469]
[1776906546190,47.46,78393.74,0.0,0.94583,3e-05,8.17469]
[1776906552211,47.46,78386.75,0.0,0.9456,3e-05,8.20195]
[1776906553637,47.46,78386.75,0.0,0.9456,3e-05,8.20195]
[1776906553694,47.46,78386.75,0.0,0.9456,3e-05,8.20195]
[1776906553738,47.46,78378.83,0.0,0.94535,3e-05,8.23089]
[1776906554429,47.46,78378.83,0.0,0.94535,3e-05,8.23089]
[1776906554441,47.46,78378.83,0.0,0.94535,3e-05,8.23089]
[1776906555942,47.46,78377.21,0.0,0.94529,3e-05,8.23695]
[1776906555970,47.46,78379.98,0.0,0.94538,3e-05,8.22707]
[1776906557171,47.46,78379.97,0.0,0.94538,3e-05,8.2273]
[1776906557198,47.46,78379.97,0.0,0.94538,3e-05,8.2273]
[1776906561274,47.47,78372.0,0.0,0.94512,3e-05,8.25712]
[1776906564291,47.47,78374.6,0.0,0.9452,3e-05,8.24795]
[1776906564450,47.47,78374.6,0.0,0.9452,3e-05,8.24795]
[1776906564528,47.47,78374.6,0.0,0.9452,3e-05,8.24795]
[1776906564697,47.47,78374.6,0.0,0.9452,3e-05,8.24795]
[1776906564797,47.47,78376.73,0.0,0.94526,3e-05,8.24038]
[1776906570337,47.47,78376.15,0.0,0.94524,3e-05,8.24359]
[1776906573508,47.47,78377.1,0.0,0.94528,3e-05,8.23747]
[1776906573694,47.47,78377.1,0.0,0.94528,3e-05,8.23747]
[1776906573743,47.47,78377.1,0.0,0.94528,3e-05,8.23747]
[1776906573938,47.47,78377.1,0.0,0.94528,3e-05,8.23747]
[1776906573952,47.47,78376.54,0.0,0.94526,3e-05,8.2397]
[1776906576019,47.47,78375.23,0.0,0.94522,3e-05,8.24465]
[1776906576060,47.47,78375.23,0.0,0.94522,3e-05,8.24465]
[1776906576038,47.47,78375.07,0.0,0.94521,3e-05,8.24541]
[1776906576202,47.47,78375.07,0.0,0.94521,3e-05,8.24541]
[1776906576379,47.47,78369.34,0.0,0.94503,3e-05,8.26643]
[1776906581414,47.47,78369.14,0.0,0.94502,3e-05,8.26793]
[1776906583984,47.48,78368.18,0.0,0.94499,3e-05,8.27158]
[1776906584006,47.48,78368.18,0.0,0.94499,3e-05,8.27158]
[1776906584086,47.48,78367.66,0.0,0.94497,3e-05,8.27363]
[1776906584202,47.48,78367.66,0.0,0.94497,3e-05,8.27363]
[1776906589657,47.48,78369.81,0.0,0.94503,3e-05,8.26661]
[1776906589663,47.48,78369.81,0.0,0.94503,3e-05,8.26661]
[1776906589692,47.48,78369.81,0.0,0.94503,3e-05,8.26661]
[1776906589758,47.48,78372.35,0.0,0.94511,3e-05,8.25754]
[1776906593361,47.48,78373.93,0.0,0.94515,3e-05,8.25238]
[1776906593366,47.48,78373.93,0.0,0.94515,3e-05,8.25238]
[1776906593439,47.48,78373.93,0.0,0.94515,3e-05,8.25238]
[1776906593497,47.48,78376.42,0.0,0.94523,3e-05,8.24353]
[1776906598533,47.48,78376.72,0.0,0.94523,3e-05,8.24351]
[1776906600420,47.48,78377.94,0.0,0.94527,3e-05,8.23929]
[1776906600439,47.48,78377.94,0.0,0.94527,3e-05,8.23929]
[1776906600590,47.48,78377.94,0.0,0.94527,3e-05,8.23929]
[1776906600690,47.48,78377.94,0.0,0.94527,3e-05,8.23929]
[1776906600691,47.48,78377.47,0.0,0.94525,3e-05,8.24121]
[1776906606589,47.49,78376.49,0.0,0.94521,3e-05,8.24605]
[1776906609689,47.49,78376.16,0.0,0.9452,3e-05,8.24766]
[1776906609748,47.49,78376.16,0.0,0.9452,3e-05,8.24766]
[1776906609944,47.49,78376.16,0.0,0.9452,3e-05,8.24766]
[1776906609980,47.49,78376.46,0.0,0.9452,3e-05,8.24678]
[1776906610617,47.49,78370.64,0.0,0.94502,3e-05,8.26814]
[1776906612974,47.49,78368.39,0.0,0.94495,3e-05,8.2765]
[1776906613196,47.49,78368.05,0.0,0.94493,3e-05,8.27789]
[1776906613554,47.49,78368.05,0.0,0.94493,3e-05,8.27789]
[1776906613691,47.49,78368.05,0.0,0.94493,3e-05,8.27789]
[1776906613788,47.49,78367.18,0.0,0.94491,3e-05,8.28122]
[1776906618673,47.49,78371.19,0.0,0.94503,3e-05,8.26738]
[1776906619381,47.49,78371.19,0.0,0.94503,3e-05,8.26738]
[1776906619439,47.49,78371.19,0.0,0.94503,3e-05,8.26738]
[1776906622702,47.49,78379.25,0.0,0.94527,3e-05,8.23887]
[1776906623709,47.49,78383.38,0.0,0.9454,3e-05,8.22411]
[1776906624245,47.49,78383.38,0.0,0.9454,3e-05,8.22411]
[1776906624445,47.49,78383.38,0.0,0.9454,3e-05,8.22411]
[1776906624536,47.49,78383.38,0.0,0.9454,3e-05,8.22411]
[1776906624689,47.49,78383.38,0.0,0.9454,3e-05,8.22411]
[1776906624716,47.49,78384.19,0.0,0.94542,3e-05,8.22142]
[1776906627782,47.49,78385.23,0.0,0.94545,3e-05,8.21815]
[1776906627939,47.49,78385.23,0.0,0.94545,3e-05,8.21815]
[1776906629202,47.5,78383.5,0.0,0.94539,3e-05,8.22491]
[1776906629439,47.5,78383.5,0.0,0.94539,3e-05,8.22491]
[1776906629750,47.5,78380.03,0.0,0.94528,3e-05,8.23773]
[1776906631765,47.5,78375.71,0.0,0.94516,3e-05,8.25078]
[1776906632772,47.5,78368.48,0.0,0.94493,3e-05,8.27726]
[1776906633627,47.5,78368.48,0.0,0.94493,3e-05,8.27726]
[1776906633690,47.5,78368.48,0.0,0.94493,3e-05,8.27726]
[1776906637807,47.5,78375.95,0.0,0.94516,3e-05,8.25098]
[1776906639420,47.5,78379.36,0.0,0.94527,3e-05,8.23879]
[1776906639438,47.5,78379.36,0.0,0.94527,3e-05,8.23879]
[1776906639660,47.5,78379.36,0.0,0.94527,3e-05,8.23879]
[1776906639689,47.5,78379.36,0.0,0.94527,3e-05,8.23879]
[1776906639823,47.5,78382.42,0.0,0.94536,3e-05,8.22791]
[1776906640830,47.5,78387.22,0.0,0.94551,3e-05,8.21074]
[1776906641836,47.5,78391.75,0.0,0.94565,3e-05,8.1946]
[1776906644542,47.5,78390.95,0.0,0.94562,3e-05,8.19803]
[1776906644689,47.5,78390.95,0.0,0.94562,3e-05,8.19803]
[1776906644729,47.5,78390.95,0.0,0.94562,3e-05,8.19803]
[1776906644938,47.5,78390.95,0.0,0.94562,3e-05,8.19803]
[1776906645039,47.5,78391.12,0.0,0.94562,3e-05,8.19768]
[1776906649893,47.51,78385.1,0.0,0.94542,3e-05,8.2207]
[1776906650503,47.51,78385.1,0.0,0.94542,3e-05,8.2207]
[1776906650692,47.51,78385.1,0.0,0.94542,3e-05,8.2207]
[1776906650899,47.51,78383.14,0.0,0.94536,3e-05,8.22801]
[1776906651491,47.51,78383.14,0.0,0.94536,3e-05,8.22801]
[1776906651688,47.51,78383.14,0.0,0.94536,3e-05,8.22801]
[1776906655842,47.51,78382.1,0.0,0.94532,3e-05,8.23254]
[1776906655944,47.51,78382.1,0.0,0.94532,3e-05,8.23254]
[1776906655985,47.51,78382.1,0.0,0.94532,3e-05,8.23254]
[1776906656045,47.51,78381.03,0.0,0.94529,3e-05,8.2366]
[1776906656190,47.51,78381.03,0.0,0.94529,3e-05,8.2366]
[1776906656943,47.51,78373.47,0.0,0.94505,3e-05,8.26422]
[1776906657950,47.51,78360.93,0.0,0.94465,3e-05,8.31]
[1776906658957,47.51,78355.6,0.0,0.94448,3e-05,8.3295]
[1776906659398,47.51,78355.6,0.0,0.94448,3e-05,8.3295]
[1776906659435,47.51,78355.6,0.0,0.94448,3e-05,8.3295]
[1776906659451,47.51,78355.6,0.0,0.94448,3e-05,8.3295]
[1776906659694,47.51,78355.6,0.0,0.94448,3e-05,8.3295]
[1776906660077,47.51,78358.05,0.0,0.94456,3e-05,8.32056]
[1776906660971,47.51,78361.3,0.0,0.94466,3e-05,8.30873]
[1776906662985,47.51,78351.16,0.0,0.94434,3e-05,8.34584]
[1776906664075,47.51,78351.16,0.0,0.94434,3e-05,8.34584]
[1776906664146,47.51,78349.05,0.0,0.94427,3e-05,8.35354]
[1776906664193,47.51,78349.05,0.0,0.94427,3e-05,8.35354]
[1776906664439,47.51,78349.05,0.0,0.94427,3e-05,8.35354]
[1776906664698,47.51,78349.05,0.0,0.94427,3e-05,8.35354]
[1776906664999,47.51,78352.29,0.0,0.94437,3e-05,8.34166]
[1776906668020,47.51,78347.16,0.0,0.94421,3e-05,8.36036]
[1776906669293,47.51,78344.41,0.0,0.94412,3e-05,8.37039]
[1776906669437,47.51,78344.41,0.0,0.94412,3e-05,8.37039]
[1776906669539,47.51,78344.41,0.0,0.94412,3e-05,8.37039]
[1776906669689,47.51,78344.41,0.0,0.94412,3e-05,8.37039]
[1776906670034,47.51,78341.79,0.0,0.94404,3e-05,8.37992]
[1776906671041,47.51,78330.13,0.0,0.94367,3e-05,8.42265]
[1776906672048,47.51,78327.26,0.0,0.94358,3e-05,8.43305]
[1776906676077,47.51,78322.59,0.0,0.94343,3e-05,8.44951]
[1776906678092,47.51,78314.09,0.0,0.94316,3e-05,8.48042]
[1776906679099,47.51,78320.72,0.0,0.94338,3e-05,8.45569]
[1776906680446,47.51,78321.54,0.0,0.94341,3e-05,8.45244]
[1776906680713,47.51,78321.54,0.0,0.94341,3e-05,8.45244]
[1776906681113,47.5,78321.21,0.0,0.9434,3e-05,8.45343]
[1776906681272,47.5,78321.21,0.0,0.9434,3e-05,8.45343]
[1776906681437,47.5,78321.21,0.0,0.9434,3e-05,8.45343]
[1776906685428,47.5,78319.79,0.0,0.94336,3e-05,8.45779]
[1776906685439,47.5,78319.79,0.0,0.94336,3e-05,8.45779]
[1776906688163,47.5,78312.32,0.0,0.94313,3e-05,8.48465]
[1776906688923,47.5,78312.32,0.0,0.94313,3e-05,8.48465]
[1776906688941,47.5,78312.32,0.0,0.94313,3e-05,8.48465]
[1776906690177,47.5,78303.98,0.0,0.94286,3e-05,8.51499]
[1776906691184,47.5,78287.21,0.0,0.94233,3e-05,8.57384]
[1776906692190,47.5,78279.33,0.0,0.94208,3e-05,8.60284]
[1776906693198,47.5,78280.68,0.0,0.94213,3e-05,8.59739]
[1776906698233,47.49,78276.2,0.0,0.942,3e-05,8.61181]
[1776906699746,47.49,78276.2,0.0,0.942,3e-05,8.61181]
[1776906700287,47.49,78277.93,0.0,0.94206,3e-05,8.60442]
[1776906700440,47.49,78277.93,0.0,0.94206,3e-05,8.60442]
[1776906700771,47.49,78277.87,0.0,0.94207,3e-05,8.60418]
[1776906701254,47.49,78271.93,0.0,0.94187,3e-05,8.62634]
[1776906703180,47.49,78271.93,0.0,0.94187,3e-05,8.62634]
[1776906703268,47.49,78278.69,0.0,0.9421,3e-05,8.60018]
[1776906708303,47.48,78273.87,0.0,0.94196,3e-05,8.61591]
[1776906713337,47.48,78274.72,0.0,0.94201,3e-05,8.61045]
[1776906714345,47.48,78278.47,0.0,0.94214,3e-05,8.59601]
[1776906715352,47.47,78274.08,0.0,0.942,3e-05,8.6115]
[1776906717366,47.47,78277.84,0.0,0.94213,3e-05,8.59658]
[1776906719381,47.47,78281.18,0.0,0.94225,3e-05,8.58331]
[1776906720389,47.47,78285.52,0.0,0.94239,3e-05,8.56716]
[1776906721395,47.47,78302.09,0.0,0.94294,3e-05,8.5049]
[1776906722402,47.47,78299.65,0.0,0.94286,3e-05,8.51367]
[1776906723569,47.47,78299.65,0.0,0.94286,3e-05,8.51367]
[1776906723690,47.47,78299.65,0.0,0.94286,3e-05,8.51367]
[1776906723792,47.47,78296.65,0.0,0.94276,3e-05,8.52451]
[1776906726430,47.46,78300.65,0.0,0.9429,3e-05,8.50879]
[1776906727437,47.46,78304.24,0.0,0.94302,3e-05,8.49523]
[1776906729454,47.46,78308.56,0.0,0.94316,3e-05,8.47877]
[1776906730458,47.46,78314.03,0.0,0.94335,3e-05,8.45792]
[1776906731465,47.46,78316.95,0.0,0.94345,3e-05,8.44653]
[1776906732265,47.46,78316.95,0.0,0.94345,3e-05,8.44653]
[1776906733329,47.46,78316.9,0.0,0.94345,3e-05,8.44611]
[1776906733479,47.46,78316.68,0.0,0.94345,3e-05,8.44632]
[1776906735459,47.46,78316.35,0.0,0.94344,3e-05,8.44698]
[1776906735493,47.45,78314.19,0.0,0.94338,3e-05,8.45434]
[1776906739521,47.45,78307.89,0.0,0.94319,3e-05,8.47555]
[1776906740528,47.45,78297.67,0.0,0.94286,3e-05,8.51316]
[1776906741535,47.45,78295.39,0.0,0.94279,3e-05,8.52133]
[1776906743533,47.45,78296.64,0.0,0.94283,3e-05,8.5164]
[1776906743689,47.45,78296.64,0.0,0.94283,3e-05,8.5164]
[1776906745441,47.45,78299.95,0.0,0.94295,3e-05,8.50356]
[1776906745563,47.45,78299.9,0.0,0.94295,3e-05,8.50348]
[1776906747188,47.45,78299.9,0.0,0.94295,3e-05,8.50348]
[1776906750608,47.44,78302.51,0.0,0.94304,3e-05,8.49278]
[1776906753619,47.44,78298.76,0.0,0.94294,3e-05,8.50266]
[1776906754370,47.44,78298.76,0.0,0.94294,3e-05,8.50266]
[1776906754440,47.44,78298.76,0.0,0.94294,3e-05,8.50266]
[1776906754626,47.44,78294.57,0.0,0.94281,3e-05,8.51794]
[1776906759661,47.44,78291.2,0.0,0.94271,3e-05,8.52901]
[1776906764696,47.43,78291.46,0.0,0.94273,3e-05,8.52661]
[1776906769730,47.43,78288.77,0.0,0.94266,3e-05,8.5352]
[1776906774766,47.43,78285.67,0.0,0.94257,3e-05,8.54519]
[1776906777804,47.43,78282.86,0.0,0.94248,3e-05,8.55502]
[1776906781445,47.42,78276.62,0.0,0.94229,3e-05,8.57691]
[1776906783196,47.42,78276.02,0.0,0.94227,3e-05,8.5788]
[1776906783290,47.42,78269.44,0.0,0.94206,3e-05,8.60298]
[1776906783437,47.42,78269.44,0.0,0.94206,3e-05,8.60298]
[1776906786864,47.42,78278.0,0.0,0.94235,3e-05,8.56949]
[1776906789885,47.42,78288.67,0.0,0.94271,3e-05,8.52879]
[1776906790891,47.41,78289.73,0.0,0.94275,3e-05,8.52419]
[1776906793544,47.41,78290.33,0.0,0.94278,3e-05,8.52104]
[1776906794152,47.41,78290.33,0.0,0.94278,3e-05,8.52104]
[1776906799470,47.41,78293.46,0.0,0.94289,3e-05,8.50803]
[1776906799690,47.41,78293.46,0.0,0.94289,3e-05,8.50803]
[1776906799954,47.41,78293.42,0.0,0.94289,3e-05,8.50795]
[1776906804990,47.41,78297.82,0.0,0.94305,3e-05,8.49054]
[1776906805997,47.4,78290.33,0.0,0.94281,3e-05,8.51812]
[1776906806695,47.4,78290.33,0.0,0.94281,3e-05,8.51812]
[1776906806700,47.4,78290.33,0.0,0.94281,3e-05,8.51812]
[1776906806938,47.4,78290.33,0.0,0.94281,3e-05,8.51812]
[1776906807004,47.4,78288.41,0.0,0.94274,3e-05,8.52501]
[1776906812040,47.4,78286.6,0.0,0.94271,3e-05,8.5274]
[1776906813048,47.4,78282.05,0.0,0.94257,3e-05,8.54407]
[1776906814472,47.4,78279.47,0.0,0.94249,3e-05,8.5534]
[1776906814475,47.4,78279.47,0.0,0.94249,3e-05,8.5534]
[1776906814687,47.4,78279.47,0.0,0.94249,3e-05,8.5534]
[1776906815062,47.4,78279.64,0.0,0.94249,3e-05,8.55248]
[1776906819241,47.4,78275.28,0.0,0.94236,3e-05,8.56785]
[1776906819300,47.4,78275.28,0.0,0.94236,3e-05,8.56785]
[1776906819337,47.4,78275.62,0.0,0.94237,3e-05,8.56627]
[1776906819443,47.4,78275.62,0.0,0.94237,3e-05,8.56627]
[1776906820097,47.4,78281.25,0.0,0.94256,3e-05,8.54499]
[1776906824125,47.39,78276.58,0.0,0.94242,3e-05,8.56124]
[1776906824549,47.39,78276.58,0.0,0.94242,3e-05,8.56124]
[1776906824553,47.39,78276.58,0.0,0.94242,3e-05,8.56124]
[1776906824697,47.39,78276.58,0.0,0.94242,3e-05,8.56124]
[1776906825132,47.39,78275.49,0.0,0.94238,3e-05,8.56498]
[1776906830166,47.39,78274.48,0.0,0.94236,3e-05,8.56709]
[1776906830946,47.39,78274.48,0.0,0.94236,3e-05,8.56709]
[1776906831196,47.39,78274.48,0.0,0.94236,3e-05,8.56709]
[1776906831298,47.39,78276.01,0.0,0.94242,3e-05,8.56105]
[1776906834194,47.39,78280.97,0.0,0.94259,3e-05,8.54159]
[1776906836209,47.38,78273.95,0.0,0.94236,3e-05,8.56708]
[1776906836702,47.38,78273.95,0.0,0.94236,3e-05,8.56708]
[1776906836748,47.38,78273.95,0.0,0.94236,3e-05,8.56708]
[1776906836937,47.38,78273.95,0.0,0.94236,3e-05,8.56708]
[1776906837216,47.38,78273.64,0.0,0.94236,3e-05,8.56789]
[1776906840652,47.38,78272.62,0.0,0.94233,3e-05,8.57061]
[1776906840693,47.38,78272.62,0.0,0.94233,3e-05,8.57061]
[1776906840938,47.38,78272.62,0.0,0.94233,3e-05,8.57061]
[1776906841244,47.38,78275.58,0.0,0.94243,3e-05,8.55922]
[1776906846280,47.38,78275.81,0.0,0.94246,3e-05,8.55661]
[1776906848470,47.37,78275.2,0.0,0.94244,3e-05,8.55818]
[1776906848472,47.37,78275.2,0.0,0.94244,3e-05,8.55818]
[1776906848694,47.37,78275.2,0.0,0.94244,3e-05,8.55818]
[1776906849300,47.37,78275.8,0.0,0.94246,3e-05,8.55559]
[1776906854336,47.37,78274.61,0.0,0.94244,3e-05,8.55825]
[1776906855221,47.37,78274.61,0.0,0.94244,3e-05,8.55825]
[1776906855270,47.37,78274.61,0.0,0.94244,3e-05,8.55825]
[1776906855343,47.37,78272.74,0.0,0.94238,3e-05,8.56485]
[1776906855435,47.37,78272.74,0.0,0.94238,3e-05,8.56485]
[1776906859808,47.37,78277.23,0.0,0.94254,3e-05,8.54663]
[1776906859853,47.37,78277.23,0.0,0.94254,3e-05,8.54663]
[1776906859943,47.37,78277.23,0.0,0.94254,3e-05,8.54663]
[1776906860378,47.36,78277.38,0.0,0.94255,3e-05,8.54572]
[1776906864489,47.36,78275.39,0.0,0.94249,3e-05,8.55209]
[1776906864494,47.36,78275.39,0.0,0.94249,3e-05,8.55209]
[1776906864692,47.36,78275.39,0.0,0.94249,3e-05,8.55209]
[1776906864719,47.36,78274.68,0.0,0.94248,3e-05,8.55402]
[1776906868048,47.36,78276.81,0.0,0.94255,3e-05,8.54573]
[1776906868051,47.36,78276.81,0.0,0.94255,3e-05,8.54573]
[1776906868196,47.36,78276.81,0.0,0.94255,3e-05,8.54573]
[1776906868280,47.36,78275.01,0.0,0.9425,3e-05,8.55173]
[1776906872114,47.36,78275.77,0.0,0.94253,3e-05,8.54817]
[1776906872473,47.36,78286.7,0.0,0.94291,3e-05,8.50374]
[1776906873480,47.35,78294.4,0.0,0.94316,3e-05,8.47485]
[1776906875369,47.35,78294.4,0.0,0.94316,3e-05,8.47485]
[1776906876501,47.35,78293.68,0.0,0.94315,3e-05,8.4768]
[1776906881535,47.35,78294.49,0.0,0.94318,3e-05,8.47245]
[1776906883175,47.35,78294.49,0.0,0.94318,3e-05,8.47245]
[1776906883184,47.35,78294.49,0.0,0.94318,3e-05,8.47245]
[1776906883192,47.35,78294.49,0.0,0.94318,3e-05,8.47245]
[1776906883276,47.35,78293.92,0.0,0.94317,3e-05,8.47435]
[1776906883443,47.35,78293.92,0.0,0.94317,3e-05,8.47435]
[1776906888585,47.35,78293.01,0.0,0.94315,3e-05,8.47648]
[1776906890618,47.35,78289.4,0.0,0.94303,3e-05,8.48966]
[1776906890640,47.35,78289.4,0.0,0.94303,3e-05,8.48966]
[1776906890693,47.35,78289.4,0.0,0.94303,3e-05,8.48966]
[1776906890744,47.35,78286.69,0.0,0.94295,3e-05,8.49949]
[1776906892614,47.34,78291.74,0.0,0.94311,3e-05,8.48027]
[1776906894212,47.34,78291.74,0.0,0.94311,3e-05,8.48027]
[1776906894265,47.34,78291.74,0.0,0.94311,3e-05,8.48027]
[1776906894313,47.34,78293.25,0.0,0.94316,3e-05,8.47447]
[1776906894438,47.34,78293.25,0.0,0.94316,3e-05,8.47447]
[1776906899722,47.34,78293.73,0.0,0.94319,3e-05,8.47173]
[1776906899937,47.34,78293.73,0.0,0.94319,3e-05,8.47173]
[1776906900081,47.34,78293.73,0.0,0.94319,3e-05,8.47173]
[1776906900191,47.34,78293.73,0.0,0.94319,3e-05,8.47173]
[1776906900281,47.34,78299.05,0.0,0.94336,3e-05,8.45184]
[1776906903691,47.34,78292.79,0.0,0.94316,3e-05,8.47439]
[1776906904743,47.34,78292.79,0.0,0.94316,3e-05,8.47439]
[1776906904938,47.34,78292.79,0.0,0.94316,3e-05,8.47439]
[1776906904969,47.34,78292.79,0.0,0.94316,3e-05,8.47439]
[1776906905189,47.34,78292.79,0.0,0.94316,3e-05,8.47439]
[1776906905290,47.34,78292.43,0.0,0.94315,3e-05,8.47554]
[1776906908004,47.34,78295.85,0.0,0.94327,3e-05,8.46248]
[1776906908191,47.34,78295.85,0.0,0.94327,3e-05,8.46248]
[1776906908269,47.34,78296.37,0.0,0.94329,3e-05,8.46038]
[1776906911344,47.34,78296.01,0.0,0.94328,3e-05,8.46138]
[1776906911442,47.34,78298.0,0.0,0.94334,3e-05,8.45384]
[1776906911747,47.34,78298.8,0.0,0.94337,3e-05,8.45073]
[1776906914768,47.33,78304.27,0.0,0.94356,3e-05,8.42969]
[1776906916369,47.33,78304.27,0.0,0.94356,3e-05,8.42969]
[1776906916377,47.33,78304.27,0.0,0.94356,3e-05,8.42969]
[1776906916438,47.33,78304.27,0.0,0.94356,3e-05,8.42969]
[1776906916417,47.33,78303.22,0.0,0.94353,3e-05,8.43307]
[1776906921817,47.33,78299.57,0.0,0.94343,3e-05,8.44394]
[1776906923360,47.33,78299.57,0.0,0.94343,3e-05,8.44394]
[1776906923411,47.33,78299.57,0.0,0.94343,3e-05,8.44394]
[1776906923443,47.33,78299.57,0.0,0.94343,3e-05,8.44394]
[1776906923831,47.33,78294.02,0.0,0.94325,3e-05,8.46422]
[1776906926090,47.33,78290.16,0.0,0.94313,3e-05,8.47837]
[1776906926139,47.33,78290.16,0.0,0.94313,3e-05,8.47837]
[1776906926189,47.33,78290.16,0.0,0.94313,3e-05,8.47837]
[1776906926192,47.33,78286.74,0.0,0.94302,3e-05,8.49088]
[1776906931888,47.32,78288.94,0.0,0.94312,3e-05,8.4785]
[1776906932540,47.32,78288.94,0.0,0.94312,3e-05,8.4785]
[1776906932692,47.32,78288.94,0.0,0.94312,3e-05,8.4785]
[1776906932895,47.32,78288.2,0.0,0.9431,3e-05,8.48106]
[1776906937930,47.32,78288.9,0.0,0.94313,3e-05,8.47748]
[1776906938932,47.32,78288.9,0.0,0.94313,3e-05,8.47748]
[1776906938984,47.32,78288.9,0.0,0.94313,3e-05,8.47748]
[1776906939203,47.32,78288.9,0.0,0.94313,3e-05,8.47748]
[1776906939206,47.32,78292.94,0.0,0.94326,3e-05,8.46232]
[1776906939944,47.32,78297.55,0.0,0.94341,3e-05,8.44509]
[1776906942314,47.32,78294.8,0.0,0.94332,3e-05,8.45514]
[1776906942437,47.32,78294.8,0.0,0.94332,3e-05,8.45514]
[1776906942458,47.32,78294.8,0.0,0.94332,3e-05,8.45514]
[1776906942410,47.32,78293.79,0.0,0.94329,3e-05,8.45874]
[1776906942702,47.32,78293.79,0.0,0.94329,3e-05,8.45874]
[1776906945400,47.32,78288.89,0.0,0.94313,3e-05,8.47657]
[1776906945439,47.32,78288.89,0.0,0.94313,3e-05,8.47657]
[1776906945987,47.32,78288.32,0.0,0.94312,3e-05,8.47833]
[1776906948331,47.32,78287.47,0.0,0.94309,3e-05,8.4813]
[1776906948438,47.32,78287.47,0.0,0.94309,3e-05,8.4813]
[1776906954043,47.31,78290.09,0.0,0.94319,3e-05,8.47036]
[1776906955934,47.31,78288.7,0.0,0.94315,3e-05,8.47535]
[1776906955987,47.31,78288.7,0.0,0.94315,3e-05,8.47535]
[1776906956198,47.31,78288.7,0.0,0.94315,3e-05,8.47535]
[1776906956260,47.31,78289.52,0.0,0.94317,3e-05,8.47214]
[1776906962098,47.31,78288.82,0.0,0.94316,3e-05,8.47374]
[1776906963362,47.31,78288.82,0.0,0.94316,3e-05,8.47374]
[1776906963440,47.31,78288.82,0.0,0.94316,3e-05,8.47374]
[1776906963461,47.31,78288.82,0.0,0.94316,3e-05,8.47374]
[1776906963463,47.31,78285.98,0.0,0.94307,3e-05,8.48411]
[1776906963692,47.31,78285.98,0.0,0.94307,3e-05,8.48411]
[1776906967448,47.31,78283.32,0.0,0.94299,3e-05,8.49344]
[1776906967692,47.31,78282.33,0.0,0.94296,3e-05,8.49692]
[1776906971548,47.31,78282.65,0.0,0.94297,3e-05,8.49496]
[1776906971689,47.31,78282.65,0.0,0.94297,3e-05,8.49496]
[1776906972173,47.31,78282.57,0.0,0.94297,3e-05,8.49508]
[1776906973418,47.31,78282.57,0.0,0.94297,3e-05,8.49508]
[1776906973438,47.31,78282.57,0.0,0.94297,3e-05,8.49508]
[1776906976201,47.31,78272.04,0.0,0.94263,3e-05,8.53353]
[1776906977208,47.3,78264.48,0.0,0.94239,3e-05,8.56147]
[1776906979369,47.3,78262.08,0.0,0.94231,3e-05,8.57015]
[1776906979377,47.3,78262.08,0.0,0.94231,3e-05,8.57015]
[1776906979439,47.3,78262.08,0.0,0.94231,3e-05,8.57015]
[1776906979454,47.3,78261.75,0.0,0.9423,3e-05,8.57107]
[1776906984257,47.3,78241.92,0.0,0.94166,3e-05,8.64371]
[1776906985265,47.3,78226.77,0.0,0.94116,3e-05,8.70062]
[1776906986272,47.3,78215.98,0.0,0.9408,3e-05,8.74118]
[1776906987279,47.3,78213.17,0.0,0.9407,3e-05,8.75155]
[1776906992314,47.3,78221.55,0.0,0.94102,3e-05,8.71546]
[1776906994327,47.29,78220.85,0.0,0.941,3e-05,8.71769]
[1776906999362,47.29,78222.9,0.0,0.94107,3e-05,8.70899]
[1776907001377,47.29,78208.61,0.0,0.9406,3e-05,8.7626]
[1776907002137,47.29,78208.61,0.0,0.9406,3e-05,8.7626]
[1776907002384,47.29,78210.31,0.0,0.94066,3e-05,8.75589]
[1776907004906,47.29,78213.5,0.0,0.94077,3e-05,8.7433]
[1776907005405,47.29,78213.04,0.0,0.94075,3e-05,8.74479]
[1776907008428,47.29,78217.04,0.0,0.9409,3e-05,8.72895]
[1776907013416,47.29,78216.78,0.0,0.94089,3e-05,8.72902]
[1776907013442,47.29,78216.78,0.0,0.94089,3e-05,8.72902]
[1776907013484,47.29,78216.78,0.0,0.94089,3e-05,8.72902]
[1776907013535,47.28,78219.82,0.0,0.941,3e-05,8.71732]
[1776907013691,47.28,78219.82,0.0,0.941,3e-05,8.71732]
[1776907014472,47.28,78219.49,0.0,0.94099,3e-05,8.71837]
[1776907018500,47.28,78224.74,0.0,0.94117,3e-05,8.69778]
[1776907018643,47.28,78224.74,0.0,0.94117,3e-05,8.69778]
[1776907018696,47.28,78224.74,0.0,0.94117,3e-05,8.69778]
[1776907018778,47.28,78224.74,0.0,0.94117,3e-05,8.69778]
[1776907018943,47.28,78224.74,0.0,0.94117,3e-05,8.69778]
[1776907019506,47.28,78228.0,0.0,0.94128,3e-05,8.68534]
[1776907020514,47.28,78236.6,0.0,0.94157,3e-05,8.65284]
[1776907022528,47.28,78240.3,0.0,0.94169,3e-05,8.63871]
[1776907023534,47.28,78233.64,0.0,0.94147,3e-05,8.66366]
[1776907025026,47.28,78235.97,0.0,0.94155,3e-05,8.65483]
[1776907025199,47.28,78235.97,0.0,0.94155,3e-05,8.65483]
[1776907028903,47.28,78239.2,0.0,0.94166,3e-05,8.6424]
[1776907028943,47.28,78239.2,0.0,0.94166,3e-05,8.6424]
[1776907029052,47.28,78239.2,0.0,0.94166,3e-05,8.6424]
[1776907029203,47.28,78239.2,0.0,0.94166,3e-05,8.6424]
[1776907029302,47.28,78234.09,0.0,0.94149,3e-05,8.66143]
[1776907032353,47.28,78230.64,0.0,0.94138,3e-05,8.67429]
[1776907032443,47.28,78230.64,0.0,0.94138,3e-05,8.67429]
[1776907034122,47.28,78236.16,0.0,0.94157,3e-05,8.65325]
[1776907036086,47.28,78235.23,0.0,0.94154,3e-05,8.65651]
[1776907036192,47.28,78235.23,0.0,0.94154,3e-05,8.65651]
[1776907036293,47.28,78233.57,0.0,0.94148,3e-05,8.66252]
[1776907038325,47.28,78232.45,0.0,0.94145,3e-05,8.66673]
[1776907038438,47.28,78232.45,0.0,0.94145,3e-05,8.66673]
[1776907038640,47.28,78225.59,0.0,0.94122,3e-05,8.6923]
[1776907041661,47.28,78222.36,0.0,0.94112,3e-05,8.70398]
[1776907043105,47.28,78222.36,0.0,0.94112,3e-05,8.70398]
[1776907043191,47.28,78222.36,0.0,0.94112,3e-05,8.70398]
[1776907043253,47.28,78222.36,0.0,0.94112,3e-05,8.70398]
[1776907043438,47.28,78222.36,0.0,0.94112,3e-05,8.70398]
[1776907043539,47.28,78224.01,0.0,0.94117,3e-05,8.69736]
[1776907044682,47.28,78218.31,0.0,0.94098,3e-05,8.71869]
[1776907047111,47.27,78218.49,0.0,0.94099,3e-05,8.71781]
[1776907047188,47.27,78218.49,0.0,0.94099,3e-05,8.71781]
[1776907052251,47.27,78217.72,0.0,0.94098,3e-05,8.71945]
[1776907052308,47.27,78217.72,0.0,0.94098,3e-05,8.71945]
[1776907052440,47.27,78217.72,0.0,0.94098,3e-05,8.71945]
[1776907052459,47.27,78204.88,0.0,0.94057,3e-05,8.7647]
[1776907052738,47.27,78205.65,0.0,0.94059,3e-05,8.7615]
[1776907053745,47.27,78200.34,0.0,0.94042,3e-05,8.78136]
[1776907056420,47.27,78198.18,0.0,0.94035,3e-05,8.78926]
[1776907056436,47.27,78198.18,0.0,0.94035,3e-05,8.78926]
[1776907057194,47.27,78196.79,0.0,0.9403,3e-05,8.79423]
[1776907057438,47.27,78196.79,0.0,0.9403,3e-05,8.79423]
[1776907057539,47.27,78196.15,0.0,0.94028,3e-05,8.79634]
[1776907062045,47.26,78196.78,0.0,0.94032,3e-05,8.79267]
[1776907062199,47.26,78196.78,0.0,0.94032,3e-05,8.79267]
[1776907064589,47.26,78198.2,0.0,0.94037,3e-05,8.78661]
[1776907063816,47.26,78193.66,0.0,0.94022,3e-05,8.80352]
[1776907067449,47.26,78191.69,0.0,0.94016,3e-05,8.81029]
[1776907067538,47.26,78190.49,0.0,0.94012,3e-05,8.81447]
[1776907067697,47.26,78190.49,0.0,0.94012,3e-05,8.81447]
[1776907067843,47.26,78190.69,0.0,0.94013,3e-05,8.81333]
[1776907071872,47.26,78202.4,0.0,0.94054,3e-05,8.76735]
[1776907072879,47.26,78206.54,0.0,0.94068,3e-05,8.75134]
[1776907075172,47.25,78206.74,0.0,0.94069,3e-05,8.75029]
[1776907075191,47.25,78206.74,0.0,0.94069,3e-05,8.75029]
[1776907081078,47.25,78205.56,0.0,0.94067,3e-05,8.753]
[1776907081191,47.25,78205.56,0.0,0.94067,3e-05,8.753]
[1776907081293,47.25,78204.49,0.0,0.94063,3e-05,8.75677]
[1776907083956,47.25,78200.87,0.0,0.94052,3e-05,8.76961]
[1776907086935,47.25,78200.71,0.0,0.94052,3e-05,8.76959]
[1776907092013,47.24,78195.65,0.0,0.94037,3e-05,8.78682]
[1776907092770,47.24,78195.65,0.0,0.94037,3e-05,8.78682]
[1776907092944,47.24,78195.65,0.0,0.94037,3e-05,8.78682]
[1776907093020,47.24,78195.07,0.0,0.94035,3e-05,8.78866]
[1776907095992,47.24,78192.99,0.0,0.94029,3e-05,8.79582]
[1776907096195,47.24,78192.99,0.0,0.94029,3e-05,8.79582]
[1776907099891,47.24,78193.58,0.0,0.94032,3e-05,8.79205]
[1776907099947,47.24,78193.58,0.0,0.94032,3e-05,8.79205]
[1776907100069,47.23,78194.84,0.0,0.94036,3e-05,8.78688]
[1776907102067,47.23,78194.8,0.0,0.94037,3e-05,8.78666]
[1776907102194,47.23,78194.8,0.0,0.94037,3e-05,8.78666]
[1776907106209,47.23,78194.47,0.0,0.94037,3e-05,8.78641]
[1776907106438,47.23,78194.47,0.0,0.94037,3e-05,8.78641]
[1776907106447,47.23,78188.34,0.0,0.94016,3e-05,8.80933]
[1776907108125,47.23,78184.93,0.0,0.94006,3e-05,8.82146]
[1776907109132,47.23,78190.97,0.0,0.94026,3e-05,8.79804]
[1776907110138,47.23,78196.33,0.0,0.94045,3e-05,8.77727]
[1776907111146,47.23,78200.3,0.0,0.94061,3e-05,8.75872]
[1776907113550,47.22,78198.3,0.0,0.94054,3e-05,8.76597]
[1776907113688,47.22,78199.06,0.0,0.94057,3e-05,8.76274]
[1776907116964,47.22,78197.71,0.0,0.94053,3e-05,8.7668]
[1776907118252,47.22,78197.38,0.0,0.94053,3e-05,8.7677]
[1776907118435,47.22,78197.38,0.0,0.94053,3e-05,8.7677]
[1776907122579,47.22,78195.56,0.0,0.94048,3e-05,8.77324]
[1776907122686,47.22,78194.89,0.0,0.94046,3e-05,8.77542]
[1776907125246,47.21,78188.95,0.0,0.94026,3e-05,8.79687]
[1776907126030,47.21,78188.95,0.0,0.94026,3e-05,8.79687]
[1776907126193,47.21,78188.95,0.0,0.94026,3e-05,8.79687]
[1776907126253,47.21,78188.47,0.0,0.94025,3e-05,8.79829]
[1776907127551,47.21,78188.47,0.0,0.94025,3e-05,8.79829]
[1776907127697,47.21,78187.43,0.0,0.94022,3e-05,8.80184]
[1776907135949,47.2,78186.28,0.0,0.94021,3e-05,8.80298]
[1776907136187,47.2,78186.28,0.0,0.94021,3e-05,8.80298]
[1776907136944,47.2,78186.86,0.0,0.94023,3e-05,8.80037]
[1776907137330,47.2,78186.54,0.0,0.94022,3e-05,8.80118]
[1776907142365,47.2,78187.4,0.0,0.94027,3e-05,8.79589]
[1776907143252,47.2,78187.4,0.0,0.94027,3e-05,8.79589]
[1776907143440,47.2,78187.4,0.0,0.94027,3e-05,8.79589]
[1776907146397,47.19,78192.32,0.0,0.94045,3e-05,8.77558]
[1776907148212,47.19,78191.51,0.0,0.94043,3e-05,8.7783]
[1776907148588,47.19,78191.51,0.0,0.94043,3e-05,8.7783]
[1776907148615,47.19,78190.53,0.0,0.9404,3e-05,8.78166]
[1776907149433,47.19,78190.53,0.0,0.9404,3e-05,8.78166]
[1776907150529,47.19,78191.52,0.0,0.94043,3e-05,8.77753]
[1776907155365,47.19,78189.61,0.0,0.94038,3e-05,8.78306]
[1776907155437,47.19,78189.61,0.0,0.94038,3e-05,8.78306]
[1776907155524,47.19,78189.61,0.0,0.94038,3e-05,8.78306]
[1776907155691,47.19,78189.61,0.0,0.94038,3e-05,8.78306]
[1776907155537,47.19,78190.19,0.0,0.94041,3e-05,8.78049]
[1776907161421,47.18,78189.16,0.0,0.94039,3e-05,8.78268]
[1776907161440,47.18,78189.16,0.0,0.94039,3e-05,8.78268]
[1776907166542,47.18,78185.93,0.0,0.9403,3e-05,8.79284]
[1776907168922,47.18,78183.55,0.0,0.94022,3e-05,8.80119]
[1776907168936,47.18,78183.55,0.0,0.94022,3e-05,8.80119]
[1776907169385,47.18,78183.55,0.0,0.94022,3e-05,8.80119]
[1776907169438,47.18,78183.55,0.0,0.94022,3e-05,8.80119]
[1776907169563,47.18,78183.34,0.0,0.94022,3e-05,8.80162]
[1776907172655,47.17,78184.2,0.0,0.94027,3e-05,8.79447]
[1776907172698,47.17,78184.2,0.0,0.94027,3e-05,8.79447]
[1776907176928,47.17,78186.61,0.0,0.94037,3e-05,8.78349]
[1776907176939,47.17,78186.61,0.0,0.94037,3e-05,8.78349]
[1776907177009,47.17,78186.61,0.0,0.94037,3e-05,8.78349]
[1776907177206,47.17,78186.61,0.0,0.94037,3e-05,8.78349]
[1776907177621,47.17,78190.77,0.0,0.94051,3e-05,8.76733]
[1776907181181,47.17,78191.65,0.0,0.94055,3e-05,8.76304]
[1776907181437,47.17,78191.65,0.0,0.94055,3e-05,8.76304]
[1776907185345,47.16,78191.09,0.0,0.94054,3e-05,8.76392]
[1776907185435,47.16,78191.09,0.0,0.94054,3e-05,8.76392]
[1776907185439,47.16,78191.09,0.0,0.94054,3e-05,8.76392]
[1776907185687,47.16,78191.09,0.0,0.94054,3e-05,8.76392]
[1776907185677,47.16,78191.79,0.0,0.94057,3e-05,8.76095]
[1776907190522,47.16,78187.8,0.0,0.94045,3e-05,8.77488]
[1776907190694,47.16,78187.8,0.0,0.94045,3e-05,8.77488]
[1776907193733,47.16,78181.96,0.0,0.94026,3e-05,8.79577]
[1776907198768,47.15,78182.5,0.0,0.94029,3e-05,8.79187]
[1776907201791,47.15,78162.97,0.0,0.93964,3e-05,8.86528]
[1776907202798,47.15,78149.13,0.0,0.93916,3e-05,8.91794]
[1776907203805,47.15,78148.03,0.0,0.93913,3e-05,8.92166]
[1776907204812,47.15,78147.13,0.0,0.9391,3e-05,8.92454]
[1776907209847,47.14,78149.52,0.0,0.93921,3e-05,8.91237]
[1776907212868,47.14,78143.82,0.0,0.93903,3e-05,8.93255]
[1776907216896,47.13,78138.55,0.0,0.93887,3e-05,8.95049]
[1776907218910,47.13,78146.41,0.0,0.93916,3e-05,8.91841]
[1776907220838,47.13,78146.41,0.0,0.93916,3e-05,8.91841]
[1776907220945,47.13,78146.41,0.0,0.93916,3e-05,8.91841]
[1776907221025,47.13,78145.58,0.0,0.93914,3e-05,8.92047]
[1776907222783,47.12,78146.98,0.0,0.93919,3e-05,8.91454]
[1776907222936,47.12,78146.98,0.0,0.93919,3e-05,8.91454]
[1776907222937,47.12,78146.68,0.0,0.93919,3e-05,8.91514]
[1776907224952,47.12,78139.73,0.0,0.93896,3e-05,8.94074]
[1776907227687,47.12,78137.94,0.0,0.9389,3e-05,8.94705]
[1776907227938,47.12,78136.63,0.0,0.93886,3e-05,8.95149]
[1776907228980,47.11,78141.5,0.0,0.93904,3e-05,8.93155]
[1776907234015,47.11,78143.36,0.0,0.93915,3e-05,8.9185]
[1776907238266,47.11,78143.38,0.0,0.93916,3e-05,8.91737]
[1776907238437,47.11,78143.38,0.0,0.93916,3e-05,8.91737]
[1776907238667,47.11,78143.38,0.0,0.93916,3e-05,8.91737]
[1776907238691,47.11,78143.38,0.0,0.93916,3e-05,8.91737]
[1776907238763,47.1,78143.38,0.0,0.93916,3e-05,8.91631]
[1776907244086,47.1,78152.65,0.0,0.93951,3e-05,8.87805]
[1776907245093,47.1,78158.11,0.0,0.9397,3e-05,8.85669]
[1776907246100,47.1,78163.87,0.0,0.9399,3e-05,8.83424]
[1776907247107,47.09,78169.07,0.0,0.94008,3e-05,8.814]
[1776907249124,47.09,78179.16,0.0,0.94043,3e-05,8.77486]
[1776907250131,47.09,78186.62,0.0,0.94068,3e-05,8.7462]
[1776907252145,47.09,78191.7,0.0,0.94086,3e-05,8.72646]
[1776907257180,47.09,78185.08,0.0,0.94065,3e-05,8.75053]
[1776907261869,47.09,78180.94,0.0,0.94051,3e-05,8.7652]
[1776907261939,47.09,78180.94,0.0,0.94051,3e-05,8.7652]
[1776907267251,47.08,78179.35,0.0,0.94048,3e-05,8.76945]
[1776907268258,47.08,78185.97,0.0,0.9407,3e-05,8.74397]
[1776907269265,47.08,78190.42,0.0,0.94086,3e-05,8.7268]
[1776907270520,47.08,78190.42,0.0,0.94086,3e-05,8.7268]
[1776907270688,47.08,78190.42,0.0,0.94086,3e-05,8.7268]
[1776907271019,47.08,78191.21,0.0,0.94088,3e-05,8.72357]
[1776907271195,47.08,78191.21,0.0,0.94088,3e-05,8.72357]
[1776907271279,47.08,78192.22,0.0,0.94092,3e-05,8.71951]
[1776907276522,47.08,78192.53,0.0,0.94094,3e-05,8.71745]
[1776907276693,47.08,78192.53,0.0,0.94094,3e-05,8.71745]
[1776907282061,47.08,78194.73,0.0,0.94102,3e-05,8.70776]
[1776907282196,47.08,78194.73,0.0,0.94102,3e-05,8.70776]
[1776907282423,47.08,78194.73,0.0,0.94102,3e-05,8.70776]
[1776907282438,47.08,78194.73,0.0,0.94102,3e-05,8.70776]
[1776907282522,47.07,78195.16,0.0,0.94104,3e-05,8.70591]
[1776907288170,47.07,78199.24,0.0,0.94119,3e-05,8.68934]
[1776907288194,47.07,78199.24,0.0,0.94119,3e-05,8.68934]
[1776907292381,47.07,78198.97,0.0,0.9412,3e-05,8.68651]
[1776907292436,47.07,78198.97,0.0,0.9412,3e-05,8.68651]
[1776907293599,47.07,78198.98,0.0,0.94121,3e-05,8.68627]
[1776907293688,47.07,78198.98,0.0,0.94121,3e-05,8.68627]
[1776907293788,47.07,78202.76,0.0,0.94133,3e-05,8.67176]
[1776907295351,47.07,78203.64,0.0,0.94137,3e-05,8.66826]
[1776907295441,47.07,78203.64,0.0,0.94137,3e-05,8.66826]
[1776907297461,47.07,78212.02,0.0,0.94165,3e-05,8.63613]
[1776907299475,47.07,78221.91,0.0,0.94198,3e-05,8.59865]
[1776907300482,47.07,78224.54,0.0,0.94207,3e-05,8.58871]
[1776907302262,47.07,78224.22,0.0,0.94206,3e-05,8.58989]
[1776907302439,47.07,78224.22,0.0,0.94206,3e-05,8.58989]
[1776907302864,47.07,78224.03,0.0,0.94205,3e-05,8.59058]
[1776907302938,47.07,78224.03,0.0,0.94205,3e-05,8.59058]
[1776907303503,47.07,78223.93,0.0,0.94205,3e-05,8.59094]
[1776907304510,47.07,78217.73,0.0,0.94184,3e-05,8.61427]
[1776907306524,47.07,78214.5,0.0,0.94174,3e-05,8.62632]
[1776907307072,47.07,78214.5,0.0,0.94174,3e-05,8.62632]
[1776907307190,47.07,78214.5,0.0,0.94174,3e-05,8.62632]
[1776907310544,47.07,78211.28,0.0,0.94163,3e-05,8.63826]
[1776907310693,47.07,78211.28,0.0,0.94163,3e-05,8.63826]
[1776907310847,47.07,78211.28,0.0,0.94163,3e-05,8.63826]
[1776907310938,47.07,78210.65,0.0,0.94161,3e-05,8.64056]
[1776907311559,47.07,78210.74,0.0,0.94161,3e-05,8.64013]
[1776907316676,47.07,78212.68,0.0,0.94168,3e-05,8.63251]
[1776907316700,47.07,78212.68,0.0,0.94168,3e-05,8.63251]
[1776907316777,47.07,78206.59,0.0,0.94148,3e-05,8.65545]
[1776907319615,47.06,78200.98,0.0,0.94129,3e-05,8.67638]
[1776907320711,47.06,78200.98,0.0,0.94129,3e-05,8.67638]
[1776907320955,47.06,78197.17,0.0,0.94117,3e-05,8.69068]
[1776907321629,47.06,78190.47,0.0,0.94094,3e-05,8.71594]
[1776907322669,47.06,78190.47,0.0,0.94094,3e-05,8.71594]
[1776907322693,47.06,78190.47,0.0,0.94094,3e-05,8.71594]
[1776907322706,47.06,78187.73,0.0,0.94085,3e-05,8.72615]
[1776907323506,47.06,78187.73,0.0,0.94085,3e-05,8.72615]
[1776907323690,47.06,78187.73,0.0,0.94085,3e-05,8.72615]
[1776907326549,47.06,78189.75,0.0,0.94092,3e-05,8.71785]
[1776907326703,47.06,78189.75,0.0,0.94092,3e-05,8.71785]
[1776907326713,47.06,78188.58,0.0,0.94089,3e-05,8.72209]
[1776907327671,47.06,78179.41,0.0,0.94058,3e-05,8.75674]
[1776907328684,47.06,78177.84,0.0,0.94052,3e-05,8.76286]
[1776907330698,47.06,78168.82,0.0,0.94022,3e-05,8.79748]
[1776907331704,47.06,78160.75,0.0,0.93994,3e-05,8.82838]
[1776907333663,47.06,78160.25,0.0,0.93992,3e-05,8.83031]
[1776907333692,47.06,78160.25,0.0,0.93992,3e-05,8.83031]
[1776907336741,47.06,78154.77,0.0,0.93973,3e-05,8.85131]
[1776907338750,47.06,78155.51,0.0,0.93976,3e-05,8.84847]
[1776907338755,47.06,78155.94,0.0,0.93977,3e-05,8.84681]
[1776907338937,47.06,78155.94,0.0,0.93977,3e-05,8.84681]
[1776907340753,47.06,78155.67,0.0,0.93976,3e-05,8.84784]
[1776907340936,47.06,78155.77,0.0,0.93977,3e-05,8.84746]
[1776907344548,47.06,78157.82,0.0,0.93984,3e-05,8.83964]
[1776907344689,47.06,78157.82,0.0,0.93984,3e-05,8.83964]
[1776907344799,47.06,78155.94,0.0,0.93977,3e-05,8.84685]
[1776907345810,47.06,78147.54,0.0,0.93949,3e-05,8.87906]
[1776907346384,47.06,78147.54,0.0,0.93949,3e-05,8.87906]
[1776907346437,47.06,78147.54,0.0,0.93949,3e-05,8.87906]
[1776907351883,47.06,78150.03,0.0,0.93959,3e-05,8.86624]
[1776907352713,47.06,78150.03,0.0,0.93959,3e-05,8.86624]
[1776907352890,47.06,78145.04,0.0,0.93942,3e-05,8.88538]
[1776907352936,47.06,78145.04,0.0,0.93942,3e-05,8.88538]
[1776907353473,47.06,78145.04,0.0,0.93942,3e-05,8.88538]
[1776907353695,47.06,78145.04,0.0,0.93942,3e-05,8.88538]
[1776907353896,47.06,78144.25,0.0,0.93939,3e-05,8.8884]
[1776907356918,47.06,78132.09,0.0,0.93897,3e-05,8.93505]
[1776907358931,47.06,78133.5,0.0,0.93902,3e-05,8.92948]
[1776907360253,47.06,78133.5,0.0,0.93902,3e-05,8.92948]
[1776907360437,47.06,78133.5,0.0,0.93902,3e-05,8.92948]
[1776907365256,47.06,78134.07,0.0,0.93905,3e-05,8.92683]
[1776907365438,47.06,78134.07,0.0,0.93905,3e-05,8.92683]
[1776907365501,47.06,78133.22,0.0,0.93902,3e-05,8.92995]
[1776907366638,47.06,78133.22,0.0,0.93902,3e-05,8.92995]
[1776907366689,47.06,78133.22,0.0,0.93902,3e-05,8.92995]
[1776907369814,47.06,78133.64,0.0,0.93903,3e-05,8.92818]
[1776907369936,47.06,78132.67,0.0,0.939,3e-05,8.93177]
[1776907370296,47.06,78132.67,0.0,0.939,3e-05,8.93177]
[1776907370440,47.06,78132.67,0.0,0.939,3e-05,8.93177]
[1776907370541,47.06,78132.59,0.0,0.939,3e-05,8.932]
[1776907376052,47.06,78133.57,0.0,0.93904,3e-05,8.92785]
[1776907379669,47.06,78133.67,0.0,0.93904,3e-05,8.92721]
[1776907379694,47.06,78133.67,0.0,0.93904,3e-05,8.92721]
[1776907384831,47.06,78130.89,0.0,0.93895,3e-05,8.93741]
[1776907384944,47.06,78130.47,0.0,0.93894,3e-05,8.9389]
[1776907385566,47.06,78130.47,0.0,0.93894,3e-05,8.9389]
[1776907385693,47.06,78130.47,0.0,0.93894,3e-05,8.9389]
[1776907385792,47.06,78132.98,0.0,0.93903,3e-05,8.92911]
[1776907387512,47.05,78136.81,0.0,0.93916,3e-05,8.9139]
[1776907387699,47.05,78136.81,0.0,0.93916,3e-05,8.9139]
[1776907387719,47.05,78143.83,0.0,0.93941,3e-05,8.88684]
[1776907389143,47.05,78138.98,0.0,0.93925,3e-05,8.90458]
[1776907391384,47.05,78139.61,0.0,0.93927,3e-05,8.90169]
[1776907391442,47.05,78139.61,0.0,0.93927,3e-05,8.90169]
[1776907391480,47.05,78139.22,0.0,0.93926,3e-05,8.90273]
[1776907392945,47.05,78137.79,0.0,0.93922,3e-05,8.90778]
[1776907393188,47.05,78137.79,0.0,0.93922,3e-05,8.90778]
[1776907400016,47.04,78139.2,0.0,0.93929,3e-05,8.89927]
[1776907400195,47.04,78139.2,0.0,0.93929,3e-05,8.89927]
[1776907400221,47.04,78136.2,0.0,0.93919,3e-05,8.91037]
[1776907405447,47.04,78137.66,0.0,0.93926,3e-05,8.90296]
[1776907407266,47.04,78138.26,0.0,0.93929,3e-05,8.89979]
[1776907407439,47.04,78138.26,0.0,0.93929,3e-05,8.89979]
[1776907407538,47.03,78135.54,0.0,0.9392,3e-05,8.90983]
[1776907410318,47.03,78132.71,0.0,0.93911,3e-05,8.91983]
[1776907410436,47.03,78132.71,0.0,0.93911,3e-05,8.91983]
[1776907413899,47.03,78131.38,0.0,0.93909,3e-05,8.92045]
[1776907413937,47.03,78131.38,0.0,0.93909,3e-05,8.92045]
[1776907413910,47.03,78131.78,0.0,0.93911,3e-05,8.91887]
[1776907414217,47.03,78131.78,0.0,0.93911,3e-05,8.91887]
[1776907414437,47.03,78131.78,0.0,0.93911,3e-05,8.91887]
[1776907420816,47.03,78127.7,0.0,0.93897,3e-05,8.93427]
[1776907420937,47.03,78127.7,0.0,0.93897,3e-05,8.93427]
[1776907420944,47.03,78127.7,0.0,0.93897,3e-05,8.93427]
[1776907420853,47.03,78128.11,0.0,0.93898,3e-05,8.93264]
[1776907421193,47.03,78128.11,0.0,0.93898,3e-05,8.93264]
[1776907424832,47.03,78128.54,0.0,0.939,3e-05,8.93083]
[1776907424938,47.03,78128.54,0.0,0.939,3e-05,8.93083]
[1776907424957,47.03,78128.54,0.0,0.939,3e-05,8.93083]
[1776907424931,47.03,78128.06,0.0,0.93898,3e-05,8.93264]
[1776907425191,47.03,78128.06,0.0,0.93898,3e-05,8.93264]
[1776907430432,47.02,78126.29,0.0,0.93894,3e-05,8.93702]
[1776907432223,47.02,78126.44,0.0,0.93895,3e-05,8.93603]
[1776907432442,47.02,78126.44,0.0,0.93895,3e-05,8.93603]
[1776907432543,47.02,78126.44,0.0,0.93895,3e-05,8.93603]
[1776907432688,47.02,78126.44,0.0,0.93895,3e-05,8.93603]
[1776907432787,47.02,78126.06,0.0,0.93894,3e-05,8.93708]
[1776907438618,47.02,78124.97,0.0,0.93892,3e-05,8.93924]
[1776907438696,47.02,78124.97,0.0,0.93892,3e-05,8.93924]
[1776907438770,47.02,78125.9,0.0,0.93896,3e-05,8.93525]
[1776907440169,47.01,78125.46,0.0,0.93895,3e-05,8.93654]
[1776907440193,47.01,78125.46,0.0,0.93895,3e-05,8.93654]
[1776907445538,47.01,78126.94,0.0,0.93902,3e-05,8.92851]
[1776907446742,47.01,78126.94,0.0,0.93902,3e-05,8.92851]
[1776907446938,47.01,78126.94,0.0,0.93902,3e-05,8.92851]
[1776907446849,47.01,78132.12,0.0,0.9392,3e-05,8.90818]
[1776907447653,47.01,78132.12,0.0,0.9392,3e-05,8.90818]
[1776907447695,47.01,78132.12,0.0,0.9392,3e-05,8.90818]
[1776907450475,47.01,78129.07,0.0,0.9391,3e-05,8.91891]
[1776907450694,47.01,78129.07,0.0,0.9391,3e-05,8.91891]
[1776907450711,47.01,78125.87,0.0,0.93899,3e-05,8.93088]
[1776907451654,47.01,78125.87,0.0,0.93899,3e-05,8.93088]
[1776907451688,47.01,78125.87,0.0,0.93899,3e-05,8.93088]
[1776907457622,47.0,78123.07,0.0,0.93892,3e-05,8.93897]
[1776907458629,47.0,78115.65,0.0,0.93867,3e-05,8.96724]
[1776907460523,47.0,78116.62,0.0,0.9387,3e-05,8.96305]
[1776907460689,47.0,78116.62,0.0,0.9387,3e-05,8.96305]
[1776907460757,47.0,78116.17,0.0,0.93869,3e-05,8.96436]
[1776907461694,47.0,78116.17,0.0,0.93869,3e-05,8.96436]
[1776907461938,47.0,78116.17,0.0,0.93869,3e-05,8.96436]
[1776907464762,46.99,78115.06,0.0,0.93866,3e-05,8.96769]
[1776907464944,46.99,78115.06,0.0,0.93866,3e-05,8.96769]
[1776907464789,46.99,78113.63,0.0,0.93861,3e-05,8.97313]
[1776907465399,46.99,78113.63,0.0,0.93861,3e-05,8.97313]
[1776907465439,46.99,78113.63,0.0,0.93861,3e-05,8.97313]
[1776907465678,46.99,78113.01,0.0,0.93859,3e-05,8.97543]
[1776907468699,46.99,78117.44,0.0,0.93875,3e-05,8.95794]
[1776907470723,46.99,78119.34,0.0,0.93882,3e-05,8.95013]
[1776907470937,46.99,78119.34,0.0,0.93882,3e-05,8.95013]
[1776907470924,46.99,78113.35,0.0,0.93862,3e-05,8.97282]
[1776907471504,46.99,78113.35,0.0,0.93862,3e-05,8.97282]
[1776907471693,46.99,78113.35,0.0,0.93862,3e-05,8.97282]
[1776907471720,46.99,78111.96,0.0,0.93859,3e-05,8.97491]
[1776907474769,46.99,78111.34,0.0,0.93857,3e-05,8.977]
[1776907474940,46.99,78111.34,0.0,0.93857,3e-05,8.977]
[1776907475629,46.99,78109.35,0.0,0.9385,3e-05,8.98455]
[1776907475688,46.99,78109.35,0.0,0.9385,3e-05,8.98455]
[1776907475748,46.99,78110.12,0.0,0.93853,3e-05,8.9814]
[1776907478105,46.99,78107.84,0.0,0.93845,3e-05,8.98987]
[1776907478199,46.99,78107.84,0.0,0.93845,3e-05,8.98987]
[1776907481197,46.99,78103.63,0.0,0.93831,4e-05,9.00559]
[1776907481443,46.99,78103.63,0.0,0.93831,4e-05,9.00559]
[1776907481790,46.99,78103.05,0.0,0.93829,4e-05,9.00761]
[1776907483933,46.99,78102.74,0.0,0.93828,4e-05,9.00858]
[1776907483934,46.99,78096.62,0.0,0.93807,4e-05,9.0321]
[1776907486826,46.98,78093.61,0.0,0.93797,4e-05,9.04294]
[1776907487604,46.98,78093.61,0.0,0.93797,4e-05,9.04294]
[1776907487837,46.98,78096.27,0.0,0.93807,4e-05,9.03231]
[1776907492870,46.98,78098.48,0.0,0.93816,4e-05,9.02161]
[1776907496580,46.98,78100.86,0.0,0.93825,4e-05,9.01159]
[1776907496690,46.98,78100.86,0.0,0.93825,4e-05,9.01159]
[1776907498585,46.97,78099.4,0.0,0.93821,4e-05,9.01673]
[1776907498691,46.97,78099.4,0.0,0.93821,4e-05,9.01673]
[1776907498913,46.97,78099.74,0.0,0.93822,4e-05,9.01515]
[1776907502440,46.97,78100.19,0.0,0.93825,4e-05,9.0126]
[1776907502696,46.97,78100.19,0.0,0.93825,4e-05,9.0126]
[1776907507980,46.97,78100.95,0.0,0.93829,4e-05,9.00805]
[1776907508994,46.97,78106.65,0.0,0.93849,3e-05,8.9857]
[1776907510531,46.97,78109.19,0.0,0.93858,3e-05,8.97527]
[1776907510690,46.97,78109.19,0.0,0.93858,3e-05,8.97527]
[1776907511005,46.97,78109.41,0.0,0.93859,3e-05,8.97384]
[1776907511521,46.97,78109.41,0.0,0.93859,3e-05,8.97384]
[1776907511693,46.97,78109.41,0.0,0.93859,3e-05,8.97384]
[1776907514027,46.96,78121.46,0.0,0.93903,3e-05,8.92555]
[1776907515034,46.96,78125.68,0.0,0.93918,3e-05,8.90877]
[1776907516424,46.96,78128.84,0.0,0.93929,3e-05,8.89611]
[1776907516440,46.96,78128.84,0.0,0.93929,3e-05,8.89611]
[1776907517048,46.96,78129.46,0.0,0.93932,3e-05,8.89323]
[1776907517321,46.96,78129.46,0.0,0.93932,3e-05,8.89323]
[1776907517439,46.96,78129.46,0.0,0.93932,3e-05,8.89323]
[1776907523327,46.95,78129.05,0.0,0.93933,3e-05,8.8924]
[1776907523438,46.95,78129.05,0.0,0.93933,3e-05,8.8924]
[1776907523539,46.95,78127.18,0.0,0.93927,3e-05,8.89866]
[1776907526017,46.95,78126.32,0.0,0.93924,3e-05,8.90197]
[1776907526192,46.95,78127.15,0.0,0.93928,3e-05,8.89782]
[1776907532190,46.94,78125.94,0.0,0.93927,3e-05,8.89744]
[1776907532440,46.94,78125.94,0.0,0.93927,3e-05,8.89744]
[1776907532538,46.94,78127.53,0.0,0.93933,3e-05,8.89122]
[1776907533246,46.94,78127.53,0.0,0.93933,3e-05,8.89122]
[1776907533441,46.94,78127.53,0.0,0.93933,3e-05,8.89122]
[1776907538859,46.94,78129.18,0.0,0.93938,3e-05,8.88477]
[1776907538948,46.94,78129.18,0.0,0.93938,3e-05,8.88477]
[1776907539731,46.94,78128.99,0.0,0.93938,3e-05,8.88548]
[1776907539942,46.94,78128.99,0.0,0.93938,3e-05,8.88548]
[1776907540041,46.94,78128.48,0.0,0.93936,3e-05,8.88743]
[1776907545247,46.94,78129.26,0.0,0.9394,3e-05,8.88294]
[1776907545446,46.94,78129.26,0.0,0.9394,3e-05,8.88294]
[1776907548267,46.94,78132.94,0.0,0.93954,3e-05,8.86731]
[1776907549525,46.94,78132.94,0.0,0.93954,3e-05,8.86731]
[1776907549694,46.94,78132.94,0.0,0.93954,3e-05,8.86731]
[1776907550301,46.94,78133.07,0.0,0.93955,3e-05,8.86611]
[1776907550441,46.94,78133.07,0.0,0.93955,3e-05,8.86611]
[1776907550519,46.93,78128.58,0.0,0.9394,3e-05,8.88306]
[1776907552010,46.93,78128.58,0.0,0.9394,3e-05,8.88306]
[1776907552201,46.93,78126.31,0.0,0.93932,3e-05,8.89144]
[1776907556352,46.93,78125.96,0.0,0.93932,3e-05,8.89135]
[1776907556438,46.93,78125.96,0.0,0.93932,3e-05,8.89135]
[1776907556843,46.93,78125.96,0.0,0.93932,3e-05,8.89135]
[1776907556944,46.93,78125.96,0.0,0.93932,3e-05,8.89135]
[1776907557043,46.93,78123.87,0.0,0.93925,3e-05,8.89904]
[1776907561042,46.93,78121.43,0.0,0.93917,3e-05,8.90846]
[1776907561071,46.93,78120.26,0.0,0.93913,3e-05,8.91298]
[1776907561189,46.93,78120.26,0.0,0.93913,3e-05,8.91298]
[1776907561423,46.93,78120.26,0.0,0.93913,3e-05,8.91298]
[1776907561448,46.93,78120.26,0.0,0.93913,3e-05,8.91298]
[1776907561477,46.93,78119.48,0.0,0.9391,3e-05,8.91599]
[1776907563798,46.93,78120.4,0.0,0.93913,3e-05,8.91244]
[1776907564031,46.93,78120.4,0.0,0.93913,3e-05,8.91244]
[1776907564076,46.93,78125.12,0.0,0.9393,3e-05,8.89424]
[1776907564202,46.93,78125.12,0.0,0.9393,3e-05,8.89424]
[1776907564379,46.93,78128.81,0.0,0.93942,3e-05,8.88007]
[1776907566524,46.93,78129.66,0.0,0.93945,3e-05,8.87686]
[1776907566695,46.93,78129.66,0.0,0.93945,3e-05,8.87686]
[1776907566768,46.93,78122.9,0.0,0.93922,3e-05,8.90297]
[1776907568407,46.93,78126.08,0.0,0.93933,3e-05,8.89077]
[1776907569464,46.93,78126.08,0.0,0.93933,3e-05,8.89077]
[1776907569692,46.93,78126.08,0.0,0.93933,3e-05,8.89077]
[1776907569793,46.93,78131.26,0.0,0.93951,3e-05,8.87051]
[1776907575458,46.93,78138.56,0.0,0.93978,3e-05,8.84082]
[1776907576464,46.93,78152.16,0.0,0.94025,3e-05,8.78842]
[1776907577471,46.92,78158.49,0.0,0.94046,3e-05,8.76403]
[1776907578478,46.92,78161.84,0.0,0.94058,3e-05,8.75109]
[1776907579485,46.92,78164.88,0.0,0.94068,3e-05,8.73936]
[1776907581701,46.92,78164.54,0.0,0.94067,3e-05,8.74055]
[1776907581941,46.92,78164.54,0.0,0.94067,3e-05,8.74055]
[1776907584519,46.92,78168.34,0.0,0.94081,3e-05,8.7256]
[1776907585527,46.92,78171.38,0.0,0.94091,3e-05,8.71392]
[1776907587541,46.92,78184.3,0.0,0.94135,3e-05,8.66466]
[1776907588548,46.92,78187.88,0.0,0.94147,3e-05,8.65108]
[1776907591028,46.92,78188.42,0.0,0.94149,3e-05,8.64904]
[1776907591101,46.92,78184.15,0.0,0.94136,3e-05,8.66214]
[1776907591393,46.92,78184.15,0.0,0.94136,3e-05,8.66214]
[1776907591570,46.92,78188.24,0.0,0.9415,3e-05,8.64661]
[1776907592458,46.92,78188.24,0.0,0.9415,3e-05,8.64661]
[1776907593007,46.92,78186.75,0.0,0.94145,3e-05,8.65226]
[1776907593584,46.92,78194.04,0.0,0.94169,3e-05,8.62463]
[1776907594591,46.92,78204.22,0.0,0.94203,3e-05,8.58618]
[1776907595598,46.92,78209.2,0.0,0.9422,3e-05,8.56749]
[1776907596452,46.92,78209.2,0.0,0.9422,3e-05,8.56749]
[1776907596605,46.92,78209.19,0.0,0.9422,3e-05,8.56765]
[1776907598618,46.92,78204.23,0.0,0.94203,3e-05,8.58658]
[1776907600907,46.92,78204.0,0.0,0.94202,3e-05,8.58754]
[1776907600938,46.92,78204.0,0.0,0.94202,3e-05,8.58754]
[1776907602647,46.92,78226.33,0.0,0.94276,3e-05,8.50376]
[1776907603654,46.92,78231.13,0.0,0.94292,3e-05,8.48598]
[1776907608689,46.93,78222.2,0.0,0.94261,3e-05,8.52078]
[1776907611186,46.93,78220.08,0.0,0.94254,3e-05,8.52914]
[1776907611438,46.93,78220.08,0.0,0.94254,3e-05,8.52914]
[1776907613724,46.93,78213.82,0.0,0.94232,3e-05,8.55326]
[1776907615820,46.93,78213.88,0.0,0.94233,3e-05,8.55319]
[1776907615941,46.93,78213.88,0.0,0.94233,3e-05,8.55319]
[1776907620566,46.93,78211.51,0.0,0.94224,3e-05,8.56284]
[1776907620697,46.93,78211.51,0.0,0.94224,3e-05,8.56284]
[1776907621037,46.93,78212.79,0.0,0.94228,3e-05,8.55815]
[1776907622787,46.93,78220.16,0.0,0.94252,3e-05,8.53072]
[1776907623794,46.93,78226.76,0.0,0.94274,3e-05,8.50611]
[1776907624602,46.93,78226.76,0.0,0.94274,3e-05,8.50611]
[1776907624688,46.93,78226.76,0.0,0.94274,3e-05,8.50611]
[1776907629189,46.94,78223.88,0.0,0.94264,3e-05,8.51794]
[1776907629246,46.94,78223.88,0.0,0.94264,3e-05,8.51794]
[1776907629440,46.94,78223.88,0.0,0.94264,3e-05,8.51794]
[1776907629837,46.94,78224.3,0.0,0.94265,3e-05,8.51656]
[1776907634872,46.94,78223.97,0.0,0.94263,3e-05,8.51876]
[1776907636256,46.94,78220.24,0.0,0.9425,3e-05,8.53296]
[1776907636435,46.94,78220.24,0.0,0.9425,3e-05,8.53296]
[1776907636442,46.94,78220.24,0.0,0.9425,3e-05,8.53296]
[1776907636699,46.94,78220.24,0.0,0.9425,3e-05,8.53296]
[1776907636886,46.94,78218.3,0.0,0.94244,3e-05,8.54042]
[1776907638595,46.94,78218.91,0.0,0.94246,3e-05,8.53828]
[1776907638688,46.94,78218.91,0.0,0.94246,3e-05,8.53828]
[1776907638900,46.94,78226.97,0.0,0.94272,3e-05,8.50815]
[1776907640914,46.94,78238.32,0.0,0.94309,3e-05,8.46604]
[1776907641922,46.94,78248.62,0.0,0.94343,3e-05,8.42782]
[1776907642928,46.94,78256.75,0.0,0.94369,3e-05,8.39785]
[1776907644941,46.94,78261.12,0.0,0.94383,3e-05,8.38235]
[1776907646229,46.94,78262.19,0.0,0.94386,3e-05,8.37877]
[1776907646451,46.94,78262.19,0.0,0.94386,3e-05,8.37877]
[1776907648970,46.94,78256.75,0.0,0.94368,3e-05,8.3991]
[1776907651072,46.94,78255.86,0.0,0.94365,3e-05,8.4024]
[1776907651191,46.94,78255.86,0.0,0.94365,3e-05,8.4024]
[1776907652706,46.94,78258.36,0.0,0.94375,3e-05,8.38998]
[1776907652938,46.94,78258.36,0.0,0.94375,3e-05,8.38998]
[1776907652998,46.95,78257.55,0.0,0.94372,3e-05,8.39336]
[1776907658033,46.95,78259.43,0.0,0.94377,3e-05,8.38819]
[1776907658612,46.95,78259.43,0.0,0.94377,3e-05,8.38819]
[1776907658691,46.95,78259.43,0.0,0.94377,3e-05,8.38819]
[1776907663208,46.95,78259.54,0.0,0.94376,3e-05,8.38924]
[1776907663438,46.95,78260.06,0.0,0.94377,3e-05,8.38767]
[1776907664075,46.95,78261.08,0.0,0.9438,3e-05,8.38424]
[1776907665155,46.95,78261.08,0.0,0.9438,3e-05,8.38424]
[1776907665206,46.95,78261.08,0.0,0.9438,3e-05,8.38424]
[1776907668103,46.96,78265.9,0.0,0.94395,3e-05,8.3678]
[1776907668457,46.96,78265.9,0.0,0.94395,3e-05,8.3678]
[1776907668692,46.96,78265.9,0.0,0.94395,3e-05,8.3678]
[1776907669109,46.96,78265.94,0.0,0.94395,3e-05,8.36804]
[1776907669430,46.96,78265.94,0.0,0.94395,3e-05,8.36804]
[1776907669437,46.96,78265.94,0.0,0.94395,3e-05,8.36804]
[1776907674145,46.96,78272.82,0.0,0.94415,3e-05,8.34447]
[1776907675152,46.96,78282.01,0.0,0.94445,3e-05,8.31087]
[1776907676164,46.97,78292.33,0.0,0.94477,3e-05,8.27323]
[1776907677171,46.97,78298.0,0.0,0.94495,3e-05,8.2525]
[1776907682206,46.97,78296.76,0.0,0.9449,3e-05,8.25913]
[1776907685219,46.97,78297.09,0.0,0.9449,3e-05,8.25903]
[1776907685435,46.97,78297.43,0.0,0.9449,3e-05,8.25834]
[1776907686234,46.98,78286.28,0.0,0.94454,3e-05,8.30003]
[1776907687241,46.98,78277.68,0.0,0.94426,3e-05,8.33233]
[1776907688271,46.98,78277.68,0.0,0.94426,3e-05,8.33233]
[1776907688444,46.98,78277.68,0.0,0.94426,3e-05,8.33233]
[1776907688545,46.98,78276.63,0.0,0.94422,3e-05,8.3371]
[1776907692191,46.98,78277.42,0.0,0.94424,3e-05,8.33461]
[1776907692325,46.98,78276.64,0.0,0.94421,3e-05,8.33838]
[1776907693278,46.98,78276.74,0.0,0.94421,3e-05,8.33801]
[1776907693441,46.98,78276.74,0.0,0.94421,3e-05,8.33801]
[1776907693489,46.98,78274.49,0.0,0.94413,3e-05,8.34722]
[1776907697111,46.98,78272.66,0.0,0.94407,3e-05,8.35443]
[1776907697198,46.98,78272.66,0.0,0.94407,3e-05,8.35443]
[1776907700951,46.99,78271.25,0.0,0.94401,3e-05,8.36132]
[1776907701194,46.99,78271.25,0.0,0.94401,3e-05,8.36132]
[1776907703352,46.99,78265.07,0.0,0.94379,3e-05,8.38588]
[1776907704658,46.99,78265.07,0.0,0.94379,3e-05,8.38588]
[1776907704691,46.99,78265.07,0.0,0.94379,3e-05,8.38588]
[1776907704760,46.99,78263.97,0.0,0.94375,3e-05,8.39073]
[1776907706994,46.99,78263.79,0.0,0.94375,3e-05,8.3914]
[1776907707191,46.99,78263.79,0.0,0.94375,3e-05,8.3914]
[1776907711246,47.0,78259.44,0.0,0.94359,3e-05,8.40901]
[1776907711437,47.0,78256.39,0.0,0.94349,3e-05,8.42073]
[1776907713765,47.0,78256.34,0.0,0.9435,3e-05,8.41848]
[1776907713797,47.0,78257.81,0.0,0.94354,3e-05,8.41363]
[1776907714432,47.0,78244.5,0.0,0.94311,3e-05,8.46327]
[1776907715437,47.0,78239.8,0.0,0.94295,3e-05,8.48116]
[1776907716444,47.0,78238.95,0.0,0.94292,3e-05,8.48457]
[1776907717870,47.0,78238.95,0.0,0.94292,3e-05,8.48457]
[1776907717921,47.0,78245.71,0.0,0.94314,3e-05,8.45971]
[1776907719958,47.0,78245.74,0.0,0.94314,3e-05,8.45983]
[1776907721957,47.0,78245.11,0.0,0.94312,3e-05,8.46243]
[1776907726515,47.01,78227.65,0.0,0.94253,3e-05,8.52914]
[1776907727522,47.01,78225.14,0.0,0.94244,3e-05,8.53889]
[1776907731550,47.01,78220.13,0.0,0.94227,3e-05,8.55807]
[1776907735942,47.01,78220.45,0.0,0.94228,3e-05,8.55712]
[1776907737484,47.01,78217.05,0.0,0.94217,3e-05,8.57004]
[1776907737695,47.01,78217.05,0.0,0.94217,3e-05,8.57004]
[1776907737795,47.01,78217.09,0.0,0.94217,3e-05,8.56993]
[1776907739937,47.01,78216.76,0.0,0.94216,3e-05,8.57122]
[1776907740613,47.01,78209.85,0.0,0.94193,3e-05,8.59735]
[1776907743980,47.01,78209.31,0.0,0.94191,3e-05,8.59938]
[1776907744206,47.01,78209.31,0.0,0.94191,3e-05,8.59938]
[1776907744278,47.01,78209.31,0.0,0.94191,3e-05,8.59938]
[1776907744223,47.01,78208.94,0.0,0.9419,3e-05,8.60077]
[1776907744438,47.01,78208.94,0.0,0.9419,3e-05,8.60077]
[1776907745648,47.01,78198.32,0.0,0.94154,3e-05,8.64087]
[1776907746655,47.01,78195.25,0.0,0.94144,3e-05,8.65242]
[1776907751041,47.01,78196.49,0.0,0.94148,3e-05,8.64757]
[1776907751190,47.01,78196.49,0.0,0.94148,3e-05,8.64757]
[1776907751272,47.01,78195.42,0.0,0.94145,3e-05,8.65146]
[1776907752697,47.01,78190.32,0.0,0.94128,3e-05,8.67058]
[1776907756610,47.01,78188.94,0.0,0.94123,3e-05,8.67542]
[1776907756701,47.01,78188.94,0.0,0.94123,3e-05,8.67542]
[1776907758739,47.01,78180.7,0.0,0.94096,3e-05,8.70627]
[1776907760754,47.01,78171.61,0.0,0.94066,3e-05,8.74044]
[1776907762969,47.01,78177.24,0.0,0.94085,3e-05,8.71853]
[1776907764146,47.01,78177.24,0.0,0.94085,3e-05,8.71853]
[1776907764195,47.01,78177.24,0.0,0.94085,3e-05,8.71853]
[1776907764244,47.0,78177.12,0.0,0.94085,3e-05,8.71877]
[1776907764683,47.0,78177.12,0.0,0.94085,3e-05,8.71877]
[1776907764942,47.0,78177.12,0.0,0.94085,3e-05,8.71877]
[1776907771325,47.0,78177.76,0.0,0.94088,3e-05,8.71506]
[1776907771439,47.0,78178.54,0.0,0.94091,3e-05,8.71189]
[1776907771682,47.0,78178.54,0.0,0.94091,3e-05,8.71189]
[1776907771936,47.0,78178.54,0.0,0.94091,3e-05,8.71189]
[1776907771971,47.0,78178.39,0.0,0.94093,3e-05,8.70913]
[1776907777873,47.0,78188.85,0.0,0.94129,3e-05,8.66825]
[1776907780178,47.0,78186.45,0.0,0.94121,3e-05,8.67721]
[1776907780202,47.0,78186.45,0.0,0.94121,3e-05,8.67721]
[1776907780223,47.0,78186.51,0.0,0.94121,3e-05,8.67683]
[1776907781523,47.0,78186.47,0.0,0.94121,3e-05,8.67683]
[1776907781691,47.0,78186.47,0.0,0.94121,3e-05,8.67683]
[1776907787343,47.0,78184.59,0.0,0.94116,3e-05,8.68317]
[1776907787438,46.99,78183.7,0.0,0.94113,3e-05,8.68638]
[1776907787511,46.99,78183.7,0.0,0.94113,3e-05,8.68638]
[1776907787688,46.99,78183.7,0.0,0.94113,3e-05,8.68638]
[1776907787943,46.99,78183.34,0.0,0.94112,3e-05,8.68757]
[1776907789957,46.99,78177.95,0.0,0.94094,3e-05,8.70767]
[1776907790964,46.99,78173.21,0.0,0.94078,3e-05,8.72549]
[1776907792600,46.99,78173.22,0.0,0.94078,3e-05,8.72521]
[1776907792706,46.99,78173.22,0.0,0.94078,3e-05,8.72521]
[1776907792978,46.99,78172.15,0.0,0.94075,3e-05,8.72905]
[1776907793381,46.99,78172.15,0.0,0.94075,3e-05,8.72905]
[1776907793437,46.99,78172.15,0.0,0.94075,3e-05,8.72905]
[1776907797163,46.99,78173.04,0.0,0.94078,3e-05,8.72491]
[1776907797201,46.99,78125.65,0.0,0.93916,3e-05,8.90614]
[1776907798023,46.99,78121.51,0.0,0.93902,3e-05,8.92157]
[1776907800144,46.99,78120.58,0.0,0.93899,3e-05,8.9246]
[1776907802058,46.98,78110.13,0.0,0.93865,3e-05,8.96334]
[1776907803065,46.98,78104.69,0.0,0.93846,3e-05,8.98381]
[1776907808100,46.98,78104.38,0.0,0.93846,3e-05,8.98334]
[1776907811123,46.98,78118.01,0.0,0.93895,3e-05,8.92954]
[1776907812130,46.97,78120.24,0.0,0.93903,3e-05,8.9204]
[1776907817165,46.97,78122.79,0.0,0.93914,3e-05,8.90802]
[1776907821193,46.96,78117.02,0.0,0.93896,3e-05,8.9283]
[1776907822200,46.96,78106.6,0.0,0.9386,3e-05,8.96805]
[1776907823207,46.96,78103.54,0.0,0.9385,3e-05,8.97967]
[1776907826405,46.96,78102.68,0.0,0.93847,3e-05,8.98223]
[1776907826438,46.96,78102.68,0.0,0.93847,3e-05,8.98223]
[1776907827235,46.96,78101.57,0.0,0.93844,4e-05,8.98628]
[1776907827765,46.96,78101.57,0.0,0.93844,4e-05,8.98628]
[1776907827940,46.96,78101.57,0.0,0.93844,4e-05,8.98628]
[1776907830256,46.96,78106.6,0.0,0.93862,3e-05,8.96604]
[1776907831263,46.96,78115.49,0.0,0.93895,3e-05,8.9283]
[1776907832270,46.96,78121.32,0.0,0.93916,3e-05,8.90528]
[1776907833277,46.96,78132.89,0.0,0.93956,3e-05,8.86025]
[1776907834284,46.96,78140.63,0.0,0.93983,3e-05,8.83011]
[1776907835291,46.95,78145.79,0.0,0.94001,3e-05,8.80997]
[1776907838312,46.95,78151.79,0.0,0.94023,3e-05,8.78598]
[1776907843349,46.95,78153.53,0.0,0.9403,3e-05,8.7778]
[1776907845472,46.95,78151.03,0.0,0.94022,3e-05,8.78676]
[1776907845693,46.95,78151.03,0.0,0.94022,3e-05,8.78676]
[1776907846370,46.95,78152.28,0.0,0.94026,3e-05,8.78168]
[1776907846741,46.95,78152.28,0.0,0.94026,3e-05,8.78168]
[1776907846939,46.95,78152.28,0.0,0.94026,3e-05,8.78168]
[1776907849391,46.94,78157.62,0.0,0.94045,3e-05,8.7604]
[1776907852238,46.94,78161.63,0.0,0.94059,3e-05,8.74461]
[1776907852412,46.94,78162.35,0.0,0.94062,3e-05,8.74165]
[1776907852439,46.94,78162.35,0.0,0.94062,3e-05,8.74165]
[1776907853398,46.94,78162.35,0.0,0.94062,3e-05,8.74165]
[1776907853442,46.94,78162.01,0.0,0.94061,3e-05,8.74273]
[1776907857896,46.94,78165.09,0.0,0.94072,3e-05,8.73035]
[1776907857947,46.94,78165.09,0.0,0.94072,3e-05,8.73035]
[1776907857998,46.94,78163.85,0.0,0.94068,3e-05,8.73468]
[1776907858565,46.94,78163.85,0.0,0.94068,3e-05,8.73468]
[1776907858695,46.94,78163.85,0.0,0.94068,3e-05,8.73468]
[1776907860469,46.94,78172.91,0.0,0.94099,3e-05,8.69978]
[1776907861476,46.94,78178.45,0.0,0.94118,3e-05,8.67858]
[1776907862483,46.94,78183.58,0.0,0.94136,3e-05,8.65896]
[1776907864497,46.94,78195.83,0.0,0.94177,3e-05,8.61237]
[1776907865504,46.94,78206.78,0.0,0.94214,3e-05,8.57095]
[1776907866511,46.94,78210.99,0.0,0.94228,3e-05,8.55507]
[1776907867518,46.94,78212.08,0.0,0.94231,3e-05,8.55103]
[1776907871546,46.94,78222.65,0.0,0.94266,3e-05,8.51168]
[1776907874567,46.94,78225.06,0.0,0.94273,3e-05,8.50307]
[1776907875567,46.94,78225.06,0.0,0.94273,3e-05,8.50307]
[1776907875692,46.94,78225.06,0.0,0.94273,3e-05,8.50307]
[1776907875804,46.94,78224.47,0.0,0.94271,3e-05,8.50563]
[1776907876581,46.94,78238.44,0.0,0.94317,3e-05,8.4533]
[1776907878595,46.94,78244.16,0.0,0.94336,3e-05,8.43236]
[1776907883632,46.95,78237.96,0.0,0.94314,3e-05,8.45697]
[1776907887586,46.95,78235.82,0.0,0.94306,3e-05,8.46578]
[1776907887689,46.95,78235.82,0.0,0.94306,3e-05,8.46578]
[1776907890863,46.95,78234.24,0.0,0.943,3e-05,8.47272]
[1776907890943,46.95,78234.24,0.0,0.943,3e-05,8.47272]
[1776907890964,46.95,78231.96,0.0,0.94293,3e-05,8.48151]
[1776907891690,46.95,78213.59,0.0,0.94234,3e-05,8.54739]
[1776907892695,46.95,78207.14,0.0,0.94212,3e-05,8.57191]
[1776907893702,46.95,78200.46,0.0,0.9419,3e-05,8.59724]
[1776907894709,46.95,78199.18,0.0,0.94185,3e-05,8.60219]
[1776907899765,46.95,78199.45,0.0,0.94186,3e-05,8.60123]
[1776907902395,46.95,78196.84,0.0,0.94177,3e-05,8.61111]
[1776907902438,46.95,78196.84,0.0,0.94177,3e-05,8.61111]
[1776907907490,46.95,78199.14,0.0,0.94185,3e-05,8.60227]
[1776907907700,46.95,78199.14,0.0,0.94185,3e-05,8.60227]
[1776907908319,46.95,78199.14,0.0,0.94185,3e-05,8.60227]
[1776907908438,46.95,78199.14,0.0,0.94185,3e-05,8.60227]
[1776907908420,46.95,78195.82,0.0,0.94174,3e-05,8.61481]
[1776907912227,46.95,78192.94,0.0,0.94164,3e-05,8.6256]
[1776907912451,46.95,78192.94,0.0,0.94164,3e-05,8.6256]
[1776907912280,46.95,78193.3,0.0,0.94166,3e-05,8.62418]
[1776907912835,46.95,78204.12,0.0,0.94202,3e-05,8.58323]
[1776907913843,46.95,78208.38,0.0,0.94216,3e-05,8.56717]
[1776907915642,46.95,78207.89,0.0,0.94214,3e-05,8.56904]
[1776907915691,46.95,78207.89,0.0,0.94214,3e-05,8.56904]
[1776907920288,46.95,78208.85,0.0,0.94218,3e-05,8.56551]
[1776907920444,46.95,78208.85,0.0,0.94218,3e-05,8.56551]
[1776907920342,46.95,78203.68,0.0,0.942,3e-05,8.58503]
[1776907920899,46.95,78202.8,0.0,0.94197,3e-05,8.58835]
[1776907921907,46.95,78196.09,0.0,0.94175,3e-05,8.61368]
[1776907922913,46.95,78190.64,0.0,0.94157,3e-05,8.63426]
[1776907924456,46.95,78190.64,0.0,0.94157,3e-05,8.63426]
[1776907924698,46.95,78189.4,0.0,0.94153,3e-05,8.63887]
[1776907929962,46.95,78193.39,0.0,0.94167,3e-05,8.62321]
[1776907930522,46.95,78193.39,0.0,0.94167,3e-05,8.62321]
[1776907930696,46.95,78193.39,0.0,0.94167,3e-05,8.62321]
[1776907930969,46.95,78192.33,0.0,0.94163,3e-05,8.62715]
[1776907931753,46.95,78192.33,0.0,0.94163,3e-05,8.62715]
[1776907931941,46.95,78192.33,0.0,0.94163,3e-05,8.62715]
[1776907936300,46.95,78192.88,0.0,0.94165,3e-05,8.62471]
[1776907936439,46.95,78192.88,0.0,0.94165,3e-05,8.62471]
[1776907938346,46.95,78193.53,0.0,0.94168,3e-05,8.62208]
[1776907938438,46.95,78193.53,0.0,0.94168,3e-05,8.62208]
[1776907938447,46.95,78202.51,0.0,0.94198,3e-05,8.58807]
[1776907939027,46.95,78205.03,0.0,0.94206,3e-05,8.57853]
[1776907939663,46.95,78205.03,0.0,0.94206,3e-05,8.57853]
[1776907939695,46.95,78205.03,0.0,0.94206,3e-05,8.57853]
[1776907942557,46.95,78202.15,0.0,0.94196,3e-05,8.58935]
[1776907942694,46.95,78202.15,0.0,0.94196,3e-05,8.58935]
[1776907944062,46.95,78195.09,0.0,0.94173,3e-05,8.61598]
[1776907945320,46.95,78195.09,0.0,0.94173,3e-05,8.61598]
[1776907945440,46.95,78195.09,0.0,0.94173,3e-05,8.61598]
[1776907945422,46.95,78187.36,0.0,0.94147,3e-05,8.64518]
[1776907946076,46.95,78182.57,0.0,0.94131,3e-05,8.66323]
[1776907947352,46.95,78182.57,0.0,0.94131,3e-05,8.66323]
[1776907947442,46.95,78182.57,0.0,0.94131,3e-05,8.66323]
[1776907951240,46.95,78180.76,0.0,0.94125,3e-05,8.66949]
[1776907951437,46.95,78180.76,0.0,0.94125,3e-05,8.66949]
[1776907951341,46.94,78181.71,0.0,0.94131,3e-05,8.66262]
[1776907952284,46.94,78181.71,0.0,0.94131,3e-05,8.66262]
[1776907952438,46.94,78181.71,0.0,0.94131,3e-05,8.66262]
[1776907958161,46.94,78182.74,0.0,0.94135,3e-05,8.65772]
[1776907959552,46.94,78182.06,0.0,0.94133,3e-05,8.66016]
[1776907959697,46.94,78182.06,0.0,0.94133,3e-05,8.66016]
[1776907960175,46.94,78183.41,0.0,0.94137,3e-05,8.6549]
[1776907960556,46.94,78183.41,0.0,0.94137,3e-05,8.6549]
[1776907960697,46.94,78183.41,0.0,0.94137,3e-05,8.6549]
[1776907965768,46.94,78182.65,0.0,0.94135,3e-05,8.65713]
[1776907965939,46.94,78182.65,0.0,0.94135,3e-05,8.65713]
[1776907966038,46.94,78182.65,0.0,0.94135,3e-05,8.65713]
[1776907966189,46.94,78182.65,0.0,0.94135,3e-05,8.65713]
[1776907966217,46.94,78183.1,0.0,0.94137,3e-05,8.65529]
[1776907967224,46.94,78179.19,0.0,0.94124,3e-05,8.66999]
[1776907968231,46.94,78169.05,0.0,0.9409,3e-05,8.70839]
[1776907969238,46.94,78167.96,0.0,0.94086,3e-05,8.71232]
[1776907971252,46.94,78175.34,0.0,0.94112,3e-05,8.68382]
[1776907972363,46.94,78175.34,0.0,0.94112,3e-05,8.68382]
[1776907972440,46.94,78175.34,0.0,0.94112,3e-05,8.68382]
[1776907977294,46.94,78165.31,0.0,0.94079,3e-05,8.72087]
[1776907978300,46.94,78161.43,0.0,0.94066,3e-05,8.73543]
[1776907978788,46.94,78161.43,0.0,0.94066,3e-05,8.73543]
[1776907978942,46.94,78161.43,0.0,0.94066,3e-05,8.73543]
[1776907979307,46.93,78161.42,0.0,0.94066,3e-05,8.73521]
[1776907980193,46.93,78161.42,0.0,0.94066,3e-05,8.73521]
[1776907980441,46.93,78161.42,0.0,0.94066,3e-05,8.73521]
[1776907984440,46.93,78163.43,0.0,0.94074,3e-05,8.72656]
[1776907984690,46.93,78162.87,0.0,0.94072,3e-05,8.72846]
[1776907984905,46.93,78162.87,0.0,0.94072,3e-05,8.72846]
[1776907984937,46.93,78162.87,0.0,0.94072,3e-05,8.72846]
[1776907985350,46.93,78161.8,0.0,0.94068,3e-05,8.73229]
[1776907990385,46.93,78163.3,0.0,0.94075,3e-05,8.72536]
[1776907990643,46.93,78163.3,0.0,0.94075,3e-05,8.72536]
[1776907990693,46.93,78163.3,0.0,0.94075,3e-05,8.72536]
[1776907992399,46.93,78168.66,0.0,0.94093,3e-05,8.70447]
[1776907996319,46.93,78166.46,0.0,0.94086,3e-05,8.7122]
[1776907996441,46.93,78166.46,0.0,0.94086,3e-05,8.7122]
[1776907996539,46.93,78166.51,0.0,0.94087,3e-05,8.71179]
[1776907996724,46.93,78166.51,0.0,0.94087,3e-05,8.71179]
[1776907996939,46.93,78166.51,0.0,0.94087,3e-05,8.71179]
[1776908001290,46.92,78165.11,0.0,0.94083,3e-05,8.71621]
[1776908001443,46.92,78165.11,0.0,0.94083,3e-05,8.71621]
[1776908001462,46.92,78166.52,0.0,0.94088,3e-05,8.71061]
[1776908001984,46.92,78166.52,0.0,0.94088,3e-05,8.71061]
[1776908002194,46.92,78166.52,0.0,0.94088,3e-05,8.71061]
[1776908007504,46.92,78164.26,0.0,0.94081,3e-05,8.7179]
[1776908009416,46.92,78161.78,0.0,0.94073,3e-05,8.72712]
[1776908009440,46.92,78161.78,0.0,0.94073,3e-05,8.72712]
[1776908009522,46.92,78162.66,0.0,0.94076,3e-05,8.72352]
[1776908010529,46.92,78169.35,0.0,0.94099,3e-05,8.69779]
[1776908010996,46.92,78169.35,0.0,0.94099,3e-05,8.69779]
[1776908011204,46.92,78169.35,0.0,0.94099,3e-05,8.69779]
[1776908015280,46.92,78169.32,0.0,0.94102,3e-05,8.69405]
[1776908015439,46.92,78169.32,0.0,0.94102,3e-05,8.69405]
[1776908015564,46.92,78168.76,0.0,0.941,3e-05,8.696]
[1776908015793,46.92,78168.76,0.0,0.941,3e-05,8.696]
[1776908015940,46.92,78168.76,0.0,0.941,3e-05,8.696]
[1776908021850,46.91,78165.53,0.0,0.9409,3e-05,8.70733]
[1776908021937,46.91,78165.53,0.0,0.9409,3e-05,8.70733]
[1776908022038,46.91,78164.26,0.0,0.94086,3e-05,8.71177]
[1776908023588,46.91,78164.26,0.0,0.94086,3e-05,8.71177]
[1776908023698,46.91,78162.66,0.0,0.9408,3e-05,8.71787]
[1776908023795,46.91,78155.71,0.0,0.94057,3e-05,8.74417]
[1776908025000,46.91,78155.71,0.0,0.94057,3e-05,8.74417]
[1776908025194,46.91,78155.71,0.0,0.94057,3e-05,8.74417]
[1776908025295,46.91,78152.82,0.0,0.94047,3e-05,8.75468]
[1776908026641,46.91,78148.87,0.0,0.94034,3e-05,8.76952]
[1776908027648,46.91,78145.4,0.0,0.94023,3e-05,8.78251]
[1776908028895,46.91,78145.4,0.0,0.94023,3e-05,8.78251]
[1776908028940,46.91,78145.4,0.0,0.94023,3e-05,8.78251]
[1776908028997,46.91,78141.03,0.0,0.94008,3e-05,8.79864]
[1776908034697,46.9,78140.33,0.0,0.94007,3e-05,8.79969]
[1776908036869,46.9,78141.04,0.0,0.9401,3e-05,8.79633]
[1776908036936,46.9,78141.04,0.0,0.9401,3e-05,8.79633]
[1776908037217,46.9,78140.68,0.0,0.94009,3e-05,8.7974]
[1776908038823,46.9,78140.66,0.0,0.94009,3e-05,8.79747]
[1776908038939,46.9,78140.66,0.0,0.94009,3e-05,8.79747]
[1776908044769,46.9,78140.56,0.0,0.94011,3e-05,8.79568]
[1776908046169,46.9,78140.56,0.0,0.94011,3e-05,8.79568]
[1776908046194,46.9,78140.56,0.0,0.94011,3e-05,8.79568]
[1776908046407,46.9,78141.7,0.0,0.94015,3e-05,8.79071]
[1776908047965,46.9,78141.37,0.0,0.94014,3e-05,8.79197]
[1776908048191,46.9,78141.37,0.0,0.94014,3e-05,8.79197]
[1776908048201,46.9,78150.78,0.0,0.94047,3e-05,8.75538]
[1776908048797,46.9,78146.79,0.0,0.94033,3e-05,8.77064]
[1776908049803,46.89,78146.03,0.0,0.94031,3e-05,8.77332]
[1776908052107,46.89,78145.4,0.0,0.94029,3e-05,8.77548]
[1776908052194,46.89,78145.4,0.0,0.94029,3e-05,8.77548]
[1776908055080,46.89,78142.03,0.0,0.94018,3e-05,8.7876]
[1776908055453,46.89,78142.03,0.0,0.94018,3e-05,8.7876]
[1776908055555,46.89,78136.32,0.0,0.93999,3e-05,8.80896]
[1776908055699,46.89,78136.32,0.0,0.93999,3e-05,8.80896]
[1776908056194,46.89,78136.32,0.0,0.93999,3e-05,8.80896]
[1776908056295,46.89,78131.92,0.0,0.93984,3e-05,8.82554]
[1776908059206,46.89,78131.16,0.0,0.93982,3e-05,8.82779]
[1776908059436,46.89,78131.16,0.0,0.93982,3e-05,8.82779]
[1776908064909,46.88,78133.47,0.0,0.93992,3e-05,8.8167]
[1776908067128,46.88,78131.59,0.0,0.93985,3e-05,8.82361]
[1776908067191,46.88,78131.59,0.0,0.93985,3e-05,8.82361]
[1776908069944,46.88,78124.52,0.0,0.93962,3e-05,8.84944]
[1776908072168,46.88,78125.18,0.0,0.93965,3e-05,8.84653]
[1776908072196,46.88,78125.18,0.0,0.93965,3e-05,8.84653]
[1776908074400,46.88,78128.91,0.0,0.9398,3e-05,8.82835]
[1776908074438,46.88,78128.91,0.0,0.9398,3e-05,8.82835]
[1776908074481,46.88,78127.11,0.0,0.93974,3e-05,8.83493]
[1776908076192,46.88,78124.45,0.0,0.93965,3e-05,8.84482]
[1776908076438,46.88,78124.45,0.0,0.93965,3e-05,8.84482]
[1776908079281,46.87,78123.53,0.0,0.93963,3e-05,8.84727]
[1776908079443,46.87,78123.53,0.0,0.93963,3e-05,8.84727]
[1776908081757,46.87,78120.5,0.0,0.93954,3e-05,8.85778]
[1776908081936,46.87,78120.5,0.0,0.93954,3e-05,8.85778]
[1776908082287,46.87,78120.5,0.0,0.93954,3e-05,8.85778]
[1776908082438,46.87,78120.5,0.0,0.93954,3e-05,8.85778]
[1776908082451,46.87,78123.94,0.0,0.93966,3e-05,8.84414]
[1776908088245,46.87,78123.18,0.0,0.93965,3e-05,8.8452]
[1776908088448,46.87,78123.18,0.0,0.93965,3e-05,8.8452]
[1776908088609,46.87,78123.18,0.0,0.93965,3e-05,8.8452]
[1776908088688,46.86,78123.84,0.0,0.93968,3e-05,8.84228]
[1776908088663,46.86,78123.84,0.0,0.93968,3e-05,8.84228]
[1776908092854,46.86,78122.7,0.0,0.93965,3e-05,8.84515]
[1776908092942,46.86,78122.7,0.0,0.93965,3e-05,8.84515]
[1776908093115,46.86,78127.26,0.0,0.93981,3e-05,8.82722]
[1776908098150,46.86,78146.27,0.0,0.94048,3e-05,8.75252]
[1776908099157,46.86,78159.77,0.0,0.94094,3e-05,8.7007]
[1776908100164,46.86,78160.95,0.0,0.94098,3e-05,8.69604]
[1776908100832,46.86,78160.95,0.0,0.94098,3e-05,8.69604]
[1776908101171,46.86,78180.8,0.0,0.94165,3e-05,8.62042]
[1776908102178,46.86,78189.71,0.0,0.94195,3e-05,8.58664]
[1776908104512,46.86,78190.19,0.0,0.94197,3e-05,8.58485]
[1776908105199,46.86,78207.16,0.0,0.94253,3e-05,8.52086]
[1776908106206,46.86,78210.38,0.0,0.94264,3e-05,8.50887]
[1776908107213,46.86,78216.38,0.0,0.94284,3e-05,8.48645]
[1776908110234,46.86,78207.29,0.0,0.94253,3e-05,8.52114]
[1776908111241,46.86,78199.89,0.0,0.94228,3e-05,8.54915]
[1776908112248,46.86,78194.25,0.0,0.9421,3e-05,8.57052]
[1776908116276,46.86,78190.79,0.0,0.94198,3e-05,8.58372]
[1776908120493,46.86,78192.38,0.0,0.94203,3e-05,8.57775]
[1776908120699,46.86,78192.38,0.0,0.94203,3e-05,8.57775]
[1776908123325,46.86,78187.28,0.0,0.94186,3e-05,8.59707]
[1776908124282,46.86,78187.28,0.0,0.94186,3e-05,8.59707]
[1776908124439,46.86,78187.28,0.0,0.94186,3e-05,8.59707]
[1776908124453,46.86,78186.33,0.0,0.94183,3e-05,8.60064]
[1776908125004,46.86,78186.33,0.0,0.94183,3e-05,8.60064]
[1776908125197,46.86,78186.33,0.0,0.94183,3e-05,8.60064]
[1776908125339,46.86,78193.19,0.0,0.94206,3e-05,8.57466]
[1776908127353,46.86,78196.89,0.0,0.94218,3e-05,8.56071]
[1776908128592,46.86,78196.89,0.0,0.94218,3e-05,8.56071]
[1776908128698,46.86,78196.89,0.0,0.94218,3e-05,8.56071]
[1776908128689,46.86,78198.29,0.0,0.94223,3e-05,8.55546]
[1776908129575,46.86,78198.29,0.0,0.94223,3e-05,8.55546]
[1776908129688,46.86,78198.29,0.0,0.94223,3e-05,8.55546]
[1776908133700,46.86,78200.31,0.0,0.94231,3e-05,8.54495]
[1776908133937,46.86,78198.67,0.0,0.94226,3e-05,8.55119]
[1776908133989,46.86,78198.67,0.0,0.94226,3e-05,8.55119]
[1776908134188,46.86,78198.67,0.0,0.94226,3e-05,8.55119]
[1776908134402,46.86,78199.31,0.0,0.94228,3e-05,8.54883]
[1776908138914,46.86,78203.38,0.0,0.94241,3e-05,8.53377]
[1776908138937,46.86,78203.38,0.0,0.94241,3e-05,8.53377]
[1776908139437,46.86,78207.04,0.0,0.94253,3e-05,8.52007]
[1776908140444,46.86,78212.58,0.0,0.94272,3e-05,8.49934]
[1776908141456,46.86,78212.58,0.0,0.94272,3e-05,8.49934]
[1776908141693,46.86,78212.58,0.0,0.94272,3e-05,8.49934]
[1776908146049,46.86,78212.36,0.0,0.9427,3e-05,8.50093]
[1776908146196,46.86,78212.36,0.0,0.9427,3e-05,8.50093]
[1776908146634,46.86,78212.36,0.0,0.9427,3e-05,8.50093]
[1776908146691,46.86,78212.36,0.0,0.9427,3e-05,8.50093]
[1776908146488,46.86,78212.35,0.0,0.9427,3e-05,8.50111]
[1776908150515,46.86,78224.18,0.0,0.94309,3e-05,8.45732]
[1776908151522,46.86,78229.84,0.0,0.94327,3e-05,8.43634]
[1776908153265,46.86,78229.93,0.0,0.94327,3e-05,8.43627]
[1776908153438,46.86,78229.93,0.0,0.94327,3e-05,8.43627]
[1776908153536,46.86,78230.08,0.0,0.94327,3e-05,8.43597]
[1776908158570,46.87,78222.96,0.0,0.94304,3e-05,8.46289]
[1776908159578,46.87,78215.44,0.0,0.94279,3e-05,8.49137]
[1776908160693,46.87,78215.44,0.0,0.94279,3e-05,8.49137]
[1776908162623,46.87,78211.03,0.0,0.94264,3e-05,8.50833]
[1776908162697,46.87,78211.03,0.0,0.94264,3e-05,8.50833]
[1776908162717,46.87,78210.78,0.0,0.94263,3e-05,8.50944]
[1776908163606,46.87,78201.3,0.0,0.94231,3e-05,8.54532]
[1776908164613,46.87,78191.47,0.0,0.94198,3e-05,8.58255]
[1776908165620,46.87,78191.21,0.0,0.94197,3e-05,8.58358]
[1776908167636,46.87,78208.2,0.0,0.94254,3e-05,8.5196]
[1776908168641,46.87,78210.82,0.0,0.94262,3e-05,8.50989]
[1776908171662,46.87,78206.09,0.0,0.94246,3e-05,8.52818]
[1776908175297,46.87,78204.17,0.0,0.9424,3e-05,8.5358]
[1776908175440,46.87,78204.17,0.0,0.9424,3e-05,8.5358]
[1776908179719,46.87,78214.96,0.0,0.94275,3e-05,8.49583]
[1776908181222,46.87,78215.52,0.0,0.94277,3e-05,8.49391]
[1776908181439,46.87,78215.52,0.0,0.94277,3e-05,8.49391]
[1776908181686,46.87,78215.52,0.0,0.94277,3e-05,8.49391]
[1776908181732,46.87,78215.7,0.0,0.94277,3e-05,8.49342]
[1776908181940,46.87,78215.7,0.0,0.94277,3e-05,8.49342]
[1776908186676,46.87,78212.75,0.0,0.94267,3e-05,8.50526]
[1776908186696,46.87,78212.75,0.0,0.94267,3e-05,8.50526]
[1776908186767,46.88,78213.32,0.0,0.94268,3e-05,8.50328]
[1776908187495,46.88,78213.32,0.0,0.94268,3e-05,8.50328]
[1776908187691,46.88,78213.32,0.0,0.94268,3e-05,8.50328]
[1776908191375,46.88,78212.11,0.0,0.94264,3e-05,8.50831]
[1776908191438,46.88,78212.11,0.0,0.94264,3e-05,8.50831]
[1776908191587,46.88,78212.11,0.0,0.94264,3e-05,8.50831]
[1776908191699,46.88,78212.11,0.0,0.94264,3e-05,8.50831]
[1776908191649,46.88,78210.9,0.0,0.94261,3e-05,8.51009]
[1776908193817,46.88,78216.29,0.0,0.94279,3e-05,8.49016]
[1776908196087,46.88,78215.32,0.0,0.94276,3e-05,8.494]
[1776908196167,46.88,78215.32,0.0,0.94276,3e-05,8.494]
[1776908196192,46.88,78215.32,0.0,0.94276,3e-05,8.494]
[1776908196291,46.88,78216.23,0.0,0.94278,3e-05,8.49094]
[1776908200317,46.88,78219.76,0.0,0.9429,3e-05,8.47806]
[1776908200438,46.88,78219.76,0.0,0.9429,3e-05,8.47806]
[1776908200562,46.88,78219.76,0.0,0.9429,3e-05,8.47806]
[1776908200695,46.88,78219.76,0.0,0.9429,3e-05,8.47806]
[1776908200661,46.88,78218.01,0.0,0.94284,3e-05,8.48504]
[1776908205166,46.88,78216.46,0.0,0.94278,3e-05,8.49142]
[1776908205198,46.88,78216.46,0.0,0.94278,3e-05,8.49142]
[1776908205257,46.88,78215.28,0.0,0.94274,3e-05,8.49621]
[1776908207311,46.88,78216.39,0.0,0.94277,3e-05,8.49204]
[1776908207444,46.88,78216.39,0.0,0.94277,3e-05,8.49204]
[1776908212953,46.89,78203.67,0.0,0.94234,3e-05,8.54105]
[1776908213895,46.89,78203.67,0.0,0.94234,3e-05,8.54105]
[1776908213938,46.89,78203.67,0.0,0.94234,3e-05,8.54105]
[1776908214016,46.89,78204.13,0.0,0.94236,3e-05,8.53957]
[1776908215416,46.89,78204.13,0.0,0.94236,3e-05,8.53957]
[1776908215442,46.89,78204.13,0.0,0.94236,3e-05,8.53957]
[1776908215518,46.89,78211.35,0.0,0.94259,3e-05,8.51249]
[1776908217988,46.89,78215.1,0.0,0.94272,3e-05,8.49871]
[1776908220700,46.89,78215.49,0.0,0.94273,3e-05,8.49741]
[1776908220716,46.89,78215.57,0.0,0.94273,3e-05,8.49745]
[1776908220941,46.89,78215.57,0.0,0.94273,3e-05,8.49745]
[1776908222016,46.89,78235.27,0.0,0.94337,3e-05,8.42381]
[1776908223023,46.89,78250.49,0.0,0.94387,3e-05,8.36723]
[1776908224032,46.89,78249.51,0.0,0.94384,3e-05,8.37116]
[1776908225040,46.89,78245.74,0.0,0.94371,3e-05,8.38559]
[1776908230075,46.89,78244.28,0.0,0.94366,3e-05,8.39131]
[1776908231371,46.89,78244.28,0.0,0.94366,3e-05,8.39131]
[1776908231438,46.89,78244.28,0.0,0.94366,3e-05,8.39131]
[1776908232088,46.89,78239.18,0.0,0.94349,3e-05,8.41067]
[1776908236415,46.89,78237.1,0.0,0.94341,3e-05,8.41942]
[1776908236438,46.89,78237.1,0.0,0.94341,3e-05,8.41942]
[1776908236537,46.89,78238.76,0.0,0.94347,3e-05,8.41353]
[1776908237083,46.89,78238.76,0.0,0.94347,3e-05,8.41353]
[1776908237191,46.89,78238.76,0.0,0.94347,3e-05,8.41353]
[1776908241941,46.9,78237.53,0.0,0.94341,3e-05,8.41971]
[1776908242197,46.9,78237.53,0.0,0.94341,3e-05,8.41971]
[1776908242502,46.9,78237.53,0.0,0.94341,3e-05,8.41971]
[1776908242696,46.9,78237.53,0.0,0.94341,3e-05,8.41971]
[1776908242795,46.9,78239.34,0.0,0.94347,3e-05,8.41326]
[1776908248201,46.9,78239.94,0.0,0.94347,3e-05,8.41301]
[1776908249155,46.9,78239.94,0.0,0.94347,3e-05,8.41301]
[1776908249189,46.9,78239.94,0.0,0.94347,3e-05,8.41301]
[1776908249285,46.9,78239.94,0.0,0.94347,3e-05,8.41301]
[1776908249439,46.9,78239.94,0.0,0.94347,3e-05,8.41301]
[1776908249539,46.9,78240.46,0.0,0.94349,3e-05,8.4114]
[1776908254173,46.91,78239.53,0.0,0.94346,3e-05,8.41311]
[1776908254199,46.91,78239.53,0.0,0.94346,3e-05,8.41311]
[1776908254846,46.91,78239.53,0.0,0.94346,3e-05,8.41311]
[1776908254243,46.91,78239.76,0.0,0.94347,3e-05,8.41259]
[1776908255282,46.91,78239.76,0.0,0.94347,3e-05,8.41259]
[1776908255310,46.91,78253.68,0.0,0.94392,3e-05,8.36106]
[1776908256257,46.91,78257.61,0.0,0.94405,3e-05,8.34649]
[1776908258621,46.91,78256.57,0.0,0.94401,3e-05,8.35042]
[1776908259278,46.91,78250.99,0.0,0.94383,3e-05,8.37129]
[1776908261292,46.91,78245.67,0.0,0.94366,3e-05,8.39114]
[1776908264313,46.91,78238.01,0.0,0.9434,3e-05,8.42078]
[1776908265320,46.91,78221.31,0.0,0.94284,3e-05,8.48361]
[1776908266327,46.91,78217.65,0.0,0.94272,3e-05,8.49756]
[1776908268181,46.91,78217.74,0.0,0.94272,3e-05,8.49742]
[1776908268436,46.91,78217.74,0.0,0.94272,3e-05,8.49742]
[1776908268538,46.91,78217.69,0.0,0.94272,3e-05,8.4978]
[1776908270356,46.92,78222.31,0.0,0.94287,3e-05,8.48085]
[1776908271008,46.92,78222.31,0.0,0.94287,3e-05,8.48085]
[1776908271198,46.92,78222.31,0.0,0.94287,3e-05,8.48085]
[1776908273376,46.92,78218.07,0.0,0.94272,3e-05,8.49737]
[1776908274520,46.92,78218.07,0.0,0.94272,3e-05,8.49737]
[1776908274700,46.92,78218.07,0.0,0.94272,3e-05,8.49737]
[1776908274799,46.92,78219.34,0.0,0.94276,3e-05,8.49278]
[1776908274959,46.92,78219.34,0.0,0.94276,3e-05,8.49278]
[1776908275189,46.92,78219.34,0.0,0.94276,3e-05,8.49278]
[1776908280104,46.92,78220.73,0.0,0.9428,3e-05,8.48849]
[1776908280196,46.92,78220.73,0.0,0.9428,3e-05,8.48849]
[1776908280265,46.92,78220.73,0.0,0.9428,3e-05,8.48849]
[1776908280443,46.92,78220.73,0.0,0.9428,3e-05,8.48849]
[1776908280487,46.92,78220.46,0.0,0.94279,3e-05,8.48968]
[1776908282439,46.92,78214.4,0.0,0.94259,3e-05,8.5128]
[1776908284290,46.92,78210.77,0.0,0.94247,3e-05,8.5266]
[1776908284440,46.92,78210.77,0.0,0.94247,3e-05,8.5266]
[1776908284453,46.92,78209.5,0.0,0.94242,3e-05,8.5315]
[1776908285659,46.92,78209.5,0.0,0.94242,3e-05,8.5315]
[1776908285694,46.92,78209.5,0.0,0.94242,3e-05,8.5315]
[1776908289200,46.92,78210.8,0.0,0.94246,3e-05,8.52703]
[1776908289440,46.92,78210.8,0.0,0.94246,3e-05,8.52703]
[1776908290425,46.92,78209.03,0.0,0.9424,3e-05,8.53381]
[1776908290440,46.92,78209.03,0.0,0.9424,3e-05,8.53381]
[1776908290496,46.92,78205.73,0.0,0.94229,3e-05,8.54634]
[1776908295108,46.92,78208.47,0.0,0.94238,3e-05,8.53632]
[1776908295197,46.92,78208.47,0.0,0.94238,3e-05,8.53632]
[1776908296699,46.92,78207.84,0.0,0.94236,3e-05,8.53878]
[1776908296794,46.92,78206.52,0.0,0.94231,3e-05,8.54383]
[1776908298552,46.92,78210.82,0.0,0.94245,3e-05,8.5278]
[1776908299588,46.92,78210.82,0.0,0.94245,3e-05,8.5278]
[1776908299705,46.92,78210.82,0.0,0.94245,3e-05,8.5278]
[1776908299793,46.92,78218.03,0.0,0.9427,3e-05,8.50042]
[1776908300743,46.92,78218.03,0.0,0.9427,3e-05,8.50042]
[1776908300943,46.92,78220.23,0.0,0.94277,3e-05,8.49192]
[1776908303586,46.92,78231.77,0.0,0.94316,3e-05,8.44803]
[1776908304593,46.92,78233.43,0.0,0.94321,3e-05,8.44167]
[1776908305608,46.92,78247.66,0.0,0.94368,3e-05,8.38842]
[1776908306169,46.92,78247.66,0.0,0.94368,3e-05,8.38842]
[1776908306612,46.92,78257.75,0.0,0.94401,3e-05,8.35045]
[1776908307619,46.92,78258.17,0.0,0.94403,3e-05,8.34847]
[1776908309508,46.92,78258.13,0.0,0.94403,3e-05,8.34821]
[1776908312654,46.91,78248.3,0.0,0.94374,3e-05,8.38045]
[1776908314669,46.91,78241.62,0.0,0.94352,3e-05,8.40528]
[1776908317453,46.91,78241.09,0.0,0.94351,3e-05,8.40713]
[1776908317696,46.91,78241.09,0.0,0.94351,3e-05,8.40713]
[1776908317793,46.91,78242.13,0.0,0.94354,3e-05,8.40318]
[1776908318156,46.91,78242.13,0.0,0.94354,3e-05,8.40318]
[1776908318198,46.91,78242.13,0.0,0.94354,3e-05,8.40318]
[1776908321478,46.91,78245.09,0.0,0.94364,3e-05,8.39195]
[1776908321696,46.91,78245.09,0.0,0.94364,3e-05,8.39195]
[1776908321718,46.91,78244.82,0.0,0.94363,3e-05,8.39291]
[1776908323447,46.91,78245.49,0.0,0.94365,3e-05,8.39037]
[1776908323692,46.91,78245.49,0.0,0.94365,3e-05,8.39037]
[1776908325746,46.91,78250.84,0.0,0.94383,3e-05,8.37031]
[1776908326708,46.91,78250.84,0.0,0.94383,3e-05,8.37031]
[1776908326941,46.91,78252.12,0.0,0.94387,3e-05,8.36554]
[1776908327858,46.91,78252.12,0.0,0.94387,3e-05,8.36554]
[1776908327938,46.91,78250.46,0.0,0.94382,3e-05,8.37172]
[1776908328766,46.91,78254.71,0.0,0.94396,3e-05,8.35591]
[1776908330520,46.91,78254.65,0.0,0.94396,3e-05,8.35576]
[1776908330690,46.91,78254.65,0.0,0.94396,3e-05,8.35576]
[1776908334243,46.91,78252.02,0.0,0.94388,3e-05,8.36404]
[1776908334439,46.91,78252.02,0.0,0.94388,3e-05,8.36404]
[1776908335594,46.91,78251.94,0.0,0.94388,3e-05,8.36396]
[1776908335690,46.91,78251.94,0.0,0.94388,3e-05,8.36396]
[1776908335816,46.91,78253.16,0.0,0.94393,3e-05,8.35904]
[1776908340850,46.9,78261.93,0.0,0.94423,3e-05,8.32468]
[1776908341860,46.9,78268.96,0.0,0.94446,3e-05,8.29832]
[1776908342866,46.9,78272.84,0.0,0.94459,3e-05,8.2837]
[1776908343873,46.9,78267.77,0.0,0.94442,3e-05,8.30222]
[1776908344879,46.9,78261.13,0.0,0.94421,3e-05,8.32656]
[1776908346894,46.9,78257.54,0.0,0.94409,3e-05,8.34003]
[1776908351689,46.9,78258.33,0.0,0.94412,3e-05,8.33734]
[1776908351945,46.9,78258.33,0.0,0.94412,3e-05,8.33734]
[1776908356963,46.9,78258.45,0.0,0.94412,3e-05,8.33725]
[1776908358411,46.9,78258.45,0.0,0.94412,3e-05,8.33725]
[1776908358439,46.9,78258.45,0.0,0.94412,3e-05,8.33725]
[1776908358579,46.9,78259.6,0.0,0.94415,3e-05,8.33311]
[1776908359157,46.9,78259.6,0.0,0.94415,3e-05,8.33311]
[1776908359197,46.9,78259.6,0.0,0.94415,3e-05,8.33311]
[1776908363422,46.9,78259.12,0.0,0.94414,3e-05,8.33511]
[1776908363439,46.9,78259.12,0.0,0.94414,3e-05,8.33511]
[1776908363513,46.9,78256.91,0.0,0.94406,3e-05,8.34342]
[1776908364661,46.9,78256.91,0.0,0.94406,3e-05,8.34342]
[1776908364694,46.9,78256.91,0.0,0.94406,3e-05,8.34342]
[1776908364762,46.9,78253.24,0.0,0.94394,3e-05,8.35709]
[1776908370055,46.9,78255.44,0.0,0.94401,3e-05,8.3491]
[1776908372473,46.9,78255.34,0.0,0.94403,3e-05,8.34644]
[1776908372698,46.9,78255.34,0.0,0.94403,3e-05,8.34644]
[1776908372800,46.9,78255.06,0.0,0.94402,3e-05,8.34756]
[1776908373409,46.9,78255.06,0.0,0.94402,3e-05,8.34756]
[1776908373445,46.9,78255.06,0.0,0.94402,3e-05,8.34756]
[1776908378302,46.9,78254.18,0.0,0.94399,3e-05,8.35099]
[1776908378439,46.9,78254.18,0.0,0.94399,3e-05,8.35099]
[1776908382127,46.9,78253.84,0.0,0.94398,3e-05,8.35236]
[1776908382200,46.9,78253.84,0.0,0.94398,3e-05,8.35236]
[1776908382277,46.9,78254.38,0.0,0.94399,3e-05,8.35047]
[1776908382979,46.9,78254.38,0.0,0.94399,3e-05,8.35047]
[1776908383193,46.9,78254.38,0.0,0.94399,3e-05,8.35047]
[1776908389924,46.91,78256.07,0.0,0.94405,3e-05,8.34444]
[1776908389946,46.91,78256.07,0.0,0.94405,3e-05,8.34444]
[1776908390893,46.91,78256.3,0.0,0.94405,3e-05,8.34363]
[1776908390944,46.91,78256.3,0.0,0.94405,3e-05,8.34363]
[1776908390921,46.91,78255.22,0.0,0.94402,3e-05,8.34775]
[1776908394875,46.91,78254.8,0.0,0.944,3e-05,8.34946]
[1776908394938,46.91,78254.8,0.0,0.944,3e-05,8.34946]
[1776908394969,46.91,78255.12,0.0,0.94401,3e-05,8.34832]
[1776908395954,46.91,78255.12,0.0,0.94401,3e-05,8.34832]
[1776908396202,46.91,78256.76,0.0,0.94407,3e-05,8.34228]
[1776908401529,46.91,78256.49,0.0,0.94406,3e-05,8.34354]
[1776908401712,46.91,78256.49,0.0,0.94406,3e-05,8.34354]
[1776908401803,46.91,78257.33,0.0,0.94408,3e-05,8.34047]
[1776908402280,46.91,78267.49,0.0,0.94441,3e-05,8.30245]
[1776908403287,46.91,78270.32,0.0,0.94451,3e-05,8.29169]
[1776908405301,46.91,78279.89,0.0,0.94482,3e-05,8.25621]
[1776908406890,46.91,78279.89,0.0,0.94482,3e-05,8.25621]
[1776908406989,46.91,78279.89,0.0,0.94482,3e-05,8.25621]
[1776908407316,46.91,78288.28,0.0,0.94509,3e-05,8.22526]
[1776908408323,46.9,78298.17,0.0,0.9454,3e-05,8.18873]
[1776908409330,46.9,78300.26,0.0,0.94547,3e-05,8.18092]
[1776908412351,46.9,78304.1,0.0,0.9456,3e-05,8.16646]
[1776908415962,46.9,78304.35,0.0,0.94561,3e-05,8.16536]
[1776908416195,46.9,78305.44,0.0,0.94564,3e-05,8.16127]
[1776908419638,46.9,78304.81,0.0,0.94562,3e-05,8.16332]
[1776908419701,46.9,78304.81,0.0,0.94562,3e-05,8.16332]
[1776908419739,46.9,78305.76,0.0,0.94565,3e-05,8.15975]
[1776908422553,46.9,78304.81,0.0,0.94563,3e-05,8.16305]
[1776908422690,46.9,78304.81,0.0,0.94563,3e-05,8.16305]
[1776908427007,46.9,78307.04,0.0,0.9457,3e-05,8.15448]
[1776908427188,46.9,78306.12,0.0,0.94567,3e-05,8.15776]
[1776908427456,46.9,78306.23,0.0,0.94568,3e-05,8.15725]
[1776908430601,46.9,78305.75,0.0,0.94566,3e-05,8.1588]
[1776908430689,46.9,78305.75,0.0,0.94566,3e-05,8.1588]
[1776908435128,46.9,78306.05,0.0,0.94569,3e-05,8.15411]
[1776908435200,46.9,78306.05,0.0,0.94569,3e-05,8.15411]
[1776908437267,46.9,78306.03,0.0,0.9457,3e-05,8.15397]
[1776908437438,46.9,78306.03,0.0,0.9457,3e-05,8.15397]
[1776908437526,46.9,78306.32,0.0,0.94571,3e-05,8.15279]
[1776908439975,46.9,78306.2,0.0,0.9457,3e-05,8.15312]
[1776908440199,46.9,78303.75,0.0,0.94563,3e-05,8.16198]
[1776908445988,46.9,78301.33,0.0,0.94555,3e-05,8.17018]
[1776908445582,46.9,78306.85,0.0,0.94573,3e-05,8.14981]
[1776908446207,46.9,78306.85,0.0,0.94573,3e-05,8.14981]
[1776908448196,46.9,78310.07,0.0,0.94583,3e-05,8.13783]
[1776908448437,46.9,78310.07,0.0,0.94583,3e-05,8.13783]
[1776908448604,46.89,78311.08,0.0,0.94587,3e-05,8.13405]
[1776908449180,46.89,78311.08,0.0,0.94587,3e-05,8.13405]
[1776908449210,46.89,78311.08,0.0,0.94587,3e-05,8.13405]
[1776908452632,46.89,78317.47,0.0,0.94607,3e-05,8.11039]
[1776908453453,46.89,78317.47,0.0,0.94607,3e-05,8.11039]
[1776908453693,46.89,78317.47,0.0,0.94607,3e-05,8.11039]
[1776908457662,46.89,78314.98,0.0,0.946,3e-05,8.11927]
[1776908457693,46.89,78314.98,0.0,0.946,3e-05,8.11927]
[1776908457719,46.89,78313.98,0.0,0.94596,3e-05,8.12286]
[1776908460628,46.89,78315.25,0.0,0.94601,3e-05,8.11807]
[1776908460692,46.89,78315.25,0.0,0.94601,3e-05,8.11807]
[1776908464738,46.89,78323.49,0.0,0.94627,3e-05,8.08765]
[1776908465761,46.89,78345.92,0.0,0.94697,3e-05,8.00614]
[1776908466749,46.89,78352.97,0.0,0.94719,3e-05,7.98072]
[1776908467756,46.89,78358.8,0.0,0.94737,3e-05,7.95982]
[1776908469770,46.89,78367.5,0.0,0.94763,3e-05,7.92885]
[1776908470781,46.89,78366.92,0.0,0.94761,3e-05,7.93119]
[1776908472794,46.9,78381.07,0.0,0.94804,3e-05,7.88084]
[1776908473801,46.9,78387.61,0.0,0.94824,3e-05,7.85734]
[1776908475816,46.9,78382.71,0.0,0.94809,3e-05,7.87486]
[1776908477830,46.9,78381.66,0.0,0.94806,3e-05,7.87851]
[1776908479844,46.89,78376.48,0.0,0.9479,3e-05,7.89698]
[1776908481858,46.9,78368.95,0.0,0.94767,3e-05,7.92465]
[1776908485954,46.9,78369.34,0.0,0.94767,3e-05,7.92402]
[1776908486196,46.9,78367.39,0.0,0.94761,3e-05,7.9313]
[1776908489759,46.9,78366.83,0.0,0.94759,3e-05,7.93405]
[1776908489939,46.9,78366.83,0.0,0.94759,3e-05,7.93405]
[1776908489965,46.9,78364.43,0.0,0.94751,3e-05,7.94294]
[1776908491374,46.9,78362.19,0.0,0.94744,3e-05,7.95125]
[1776908491446,46.9,78362.19,0.0,0.94744,3e-05,7.95125]
[1776908496963,46.9,78357.4,0.0,0.9473,3e-05,7.96683]
[1776908498370,46.91,78357.29,0.0,0.9473,3e-05,7.96743]
[1776908498437,46.91,78357.29,0.0,0.9473,3e-05,7.96743]
[1776908500643,46.91,78355.18,0.0,0.94723,3e-05,7.97545]
[1776908500690,46.91,78355.18,0.0,0.94723,3e-05,7.97545]
[1776908500990,46.91,78356.8,0.0,0.94727,3e-05,7.96979]
[1776908506026,46.91,78359.38,0.0,0.94735,3e-05,7.96147]
[1776908506330,46.91,78359.38,0.0,0.94735,3e-05,7.96147]
[1776908506437,46.91,78359.38,0.0,0.94735,3e-05,7.96147]
[1776908512033,46.91,78364.38,0.0,0.94749,3e-05,7.94465]
[1776908512203,46.91,78365.3,0.0,0.94752,3e-05,7.94158]
[1776908512330,46.91,78365.3,0.0,0.94752,3e-05,7.94158]
[1776908512440,46.91,78365.3,0.0,0.94752,3e-05,7.94158]
[1776908513075,46.91,78365.35,0.0,0.94752,3e-05,7.94166]
[1776908515090,46.91,78370.29,0.0,0.94766,3e-05,7.92439]
[1776908517275,46.92,78370.27,0.0,0.94766,3e-05,7.92502]
[1776908517446,46.92,78370.27,0.0,0.94766,3e-05,7.92502]
[1776908521775,46.92,78367.15,0.0,0.94755,3e-05,7.93735]
[1776908521943,46.92,78367.15,0.0,0.94755,3e-05,7.93735]
[1776908524754,46.92,78365.89,0.0,0.94751,3e-05,7.94263]
[1776908524937,46.92,78365.89,0.0,0.94751,3e-05,7.94263]
[1776908525159,46.92,78368.05,0.0,0.94757,3e-05,7.93509]
[1776908526086,46.92,78368.05,0.0,0.94757,3e-05,7.93509]
[1776908526190,46.92,78370.56,0.0,0.94765,3e-05,7.92631]
[1776908530283,46.92,78369.76,0.0,0.94762,3e-05,7.92998]
[1776908530438,46.92,78369.76,0.0,0.94762,3e-05,7.92998]
[1776908530517,46.92,78375.78,0.0,0.9478,3e-05,7.90889]
[1776908535605,46.93,78372.35,0.0,0.94769,3e-05,7.92211]
[1776908535700,46.93,78372.35,0.0,0.94769,3e-05,7.92211]
[1776908535798,46.93,78377.88,0.0,0.94785,3e-05,7.90282]
[1776908539259,46.93,78392.15,0.0,0.94828,3e-05,7.85259]
[1776908540266,46.93,78409.0,0.0,0.94879,3e-05,7.79287]
[1776908541273,46.93,78413.94,0.0,0.94894,3e-05,7.7754]
[1776908543287,46.93,78415.47,0.0,0.94897,3e-05,7.77102]
[1776908547023,46.94,78416.73,0.0,0.949,3e-05,7.76761]
[1776908547188,46.94,78416.73,0.0,0.949,3e-05,7.76761]
[1776908551703,46.94,78415.62,0.0,0.94895,3e-05,7.77422]
[1776908551941,46.94,78415.62,0.0,0.94895,3e-05,7.77422]
[1776908552041,46.94,78414.55,0.0,0.94892,3e-05,7.7761]
[1776908557388,46.95,78415.45,0.0,0.94893,3e-05,7.77558]
[1776908558395,46.95,78408.99,0.0,0.94873,3e-05,7.79909]
[1776908559407,46.95,78403.45,0.0,0.94856,3e-05,7.81936]
[1776908561421,46.95,78402.41,0.0,0.94852,3e-05,7.82403]
[1776908562428,46.96,78396.73,0.0,0.94834,3e-05,7.84476]
[1776908563435,46.96,78391.06,0.0,0.94816,3e-05,7.86548]
[1776908565449,46.96,78390.92,0.0,0.94815,3e-05,7.86679]
[1776908567463,46.96,78397.51,0.0,0.94835,3e-05,7.84399]
[1776908572498,46.97,78395.76,0.0,0.94828,3e-05,7.85227]
[1776908577536,46.97,78395.69,0.0,0.94826,3e-05,7.85449]
[1776908581564,46.97,78387.42,0.0,0.94799,3e-05,7.88601]
[1776908582800,46.98,78380.7,0.0,0.94778,3e-05,7.91045]
[1776908584585,46.98,78374.64,0.0,0.94759,3e-05,7.9328]
[1776908589621,46.98,78373.61,0.0,0.94755,3e-05,7.93776]
[1776908594566,46.98,78373.25,0.0,0.94753,3e-05,7.94003]
[1776908595843,46.98,78367.18,0.0,0.94734,3e-05,7.96236]
[1776908597447,46.98,78365.45,0.0,0.94728,3e-05,7.9688]
[1776908598373,46.98,78367.02,0.0,0.94733,3e-05,7.96333]
[1776908598445,46.98,78367.02,0.0,0.94733,3e-05,7.96333]
[1776908598686,46.98,78367.32,0.0,0.94734,3e-05,7.96245]
[1776908601041,46.98,78367.31,0.0,0.94734,3e-05,7.96269]
[1776908601191,46.98,78367.31,0.0,0.94734,3e-05,7.96269]
[1776908606743,46.99,78368.18,0.0,0.94735,3e-05,7.96104]
[1776908607517,46.99,78368.18,0.0,0.94735,3e-05,7.96104]
[1776908607696,46.99,78368.18,0.0,0.94735,3e-05,7.96104]
[1776908607974,46.99,78368.18,0.0,0.94735,3e-05,7.96104]
[1776908608213,46.99,78368.18,0.0,0.94735,3e-05,7.96104]
[1776908608039,46.99,78367.99,0.0,0.94734,3e-05,7.96193]
[1776908613792,46.99,78361.08,0.0,0.94714,3e-05,7.98499]
[1776908614790,46.99,78361.08,0.0,0.94714,3e-05,7.98499]
[1776908614944,46.99,78361.08,0.0,0.94714,3e-05,7.98499]
[1776908615000,46.99,78361.76,0.0,0.94716,3e-05,7.9827]
[1776908615337,46.99,78361.76,0.0,0.94716,3e-05,7.9827]
[1776908615441,46.99,78361.76,0.0,0.94716,3e-05,7.9827]
[1776908620841,46.99,78361.92,0.0,0.94715,3e-05,7.98315]
[1776908622008,46.99,78361.92,0.0,0.94715,3e-05,7.98315]
[1776908622202,46.99,78361.92,0.0,0.94715,3e-05,7.98315]
[1776908622012,46.99,78362.21,0.0,0.94716,3e-05,7.98227]
[1776908622350,46.99,78362.21,0.0,0.94716,3e-05,7.98227]
[1776908622439,46.99,78362.21,0.0,0.94716,3e-05,7.98227]
[1776908627333,47.0,78359.34,0.0,0.94707,3e-05,7.99345]
[1776908627447,47.0,78359.34,0.0,0.94707,3e-05,7.99345]
[1776908627890,47.0,78359.37,0.0,0.94707,3e-05,7.9935]
[1776908628323,47.0,78359.37,0.0,0.94707,3e-05,7.9935]
[1776908628439,47.0,78359.37,0.0,0.94707,3e-05,7.9935]
[1776908633932,47.0,78352.9,0.0,0.94686,3e-05,8.01777]
[1776908634630,47.0,78352.9,0.0,0.94686,3e-05,8.01777]
[1776908634692,47.0,78352.9,0.0,0.94686,3e-05,8.01777]
[1776908635054,47.0,78352.9,0.0,0.94686,3e-05,8.01777]
[1776908635193,47.0,78352.9,0.0,0.94686,3e-05,8.01777]
[1776908635153,47.0,78352.34,0.0,0.94684,3e-05,8.01991]
[1776908636953,47.0,78347.26,0.0,0.94668,3e-05,8.03851]
[1776908639751,47.0,78345.89,0.0,0.94663,3e-05,8.04362]
[1776908639938,47.0,78345.89,0.0,0.94663,3e-05,8.04362]
[1776908639974,47.0,78345.19,0.0,0.94661,3e-05,8.04623]
[1776908641988,47.0,78337.98,0.0,0.94639,3e-05,8.0725]
[1776908646016,47.0,78333.78,0.0,0.94625,3e-05,8.08778]
[1776908649712,47.0,78333.67,0.0,0.94625,3e-05,8.08818]
[1776908649941,47.0,78333.67,0.0,0.94625,3e-05,8.08818]
[1776908655082,47.0,78326.73,0.0,0.94603,3e-05,8.11336]
[1776908659328,47.0,78329.26,0.0,0.94611,3e-05,8.104]
[1776908659438,47.0,78328.92,0.0,0.9461,3e-05,8.10521]
[1776908659994,47.0,78328.92,0.0,0.9461,3e-05,8.10521]
[1776908660190,47.0,78328.92,0.0,0.9461,3e-05,8.10521]
[1776908660208,47.0,78329.29,0.0,0.94612,3e-05,8.10384]
[1776908664949,47.0,78325.83,0.0,0.94601,3e-05,8.11633]
[1776908665195,47.0,78325.83,0.0,0.94601,3e-05,8.11633]
[1776908665289,47.0,78325.83,0.0,0.94601,3e-05,8.11633]
[1776908665273,47.0,78326.69,0.0,0.94603,3e-05,8.11359]
[1776908665444,47.0,78326.69,0.0,0.94603,3e-05,8.11359]
[1776908669184,47.0,78304.15,0.0,0.9453,3e-05,8.19762]
[1776908669656,47.0,78304.15,0.0,0.9453,3e-05,8.19762]
[1776908670191,47.0,78294.05,0.0,0.94498,3e-05,8.23498]
[1776908671198,47.0,78291.57,0.0,0.94492,3e-05,8.24081]
[1776908672205,47.0,78300.73,0.0,0.94521,3e-05,8.20733]
[1776908672713,47.0,78300.73,0.0,0.94521,3e-05,8.20733]
[1776908673212,47.0,78304.09,0.0,0.94532,3e-05,8.19525]
[1776908677239,47.01,78308.89,0.0,0.94546,3e-05,8.17868]
[1776908678247,47.01,78313.62,0.0,0.94561,3e-05,8.16167]
[1776908679257,47.01,78318.26,0.0,0.94575,3e-05,8.14505]
[1776908680265,47.01,78324.09,0.0,0.94593,3e-05,8.12413]
[1776908682278,47.01,78326.36,0.0,0.946,3e-05,8.11668]
[1776908686256,47.01,78324.17,0.0,0.94592,3e-05,8.12589]
[1776908686306,47.02,78326.2,0.0,0.94598,3e-05,8.11889]
[1776908686437,47.02,78326.2,0.0,0.94598,3e-05,8.11889]
[1776908686857,47.02,78326.2,0.0,0.94598,3e-05,8.11889]
[1776908686944,47.02,78326.2,0.0,0.94598,3e-05,8.11889]
[1776908689327,47.02,78321.15,0.0,0.94581,3e-05,8.13853]
[1776908691455,47.02,78319.8,0.0,0.94576,3e-05,8.14421]
[1776908691694,47.02,78319.8,0.0,0.94576,3e-05,8.14421]
[1776908691794,47.02,78319.8,0.0,0.94576,3e-05,8.14421]
[1776908691941,47.02,78319.8,0.0,0.94576,3e-05,8.14421]
[1776908692347,47.02,78319.34,0.0,0.94574,3e-05,8.14627]
[1776908697382,47.02,78318.6,0.0,0.9457,3e-05,8.15086]
[1776908697569,47.02,78318.6,0.0,0.9457,3e-05,8.15086]
[1776908697699,47.02,78318.6,0.0,0.9457,3e-05,8.15086]
[1776908697731,47.02,78318.6,0.0,0.9457,3e-05,8.15086]
[1776908697939,47.02,78318.6,0.0,0.9457,3e-05,8.15086]
[1776908698389,47.03,78318.98,0.0,0.94571,3e-05,8.14985]
[1776908701534,47.03,78318.09,0.0,0.94567,3e-05,8.15424]
[1776908701641,47.03,78318.09,0.0,0.94567,3e-05,8.15424]
[1776908701703,47.03,78318.09,0.0,0.94567,3e-05,8.15424]
[1776908701737,47.03,78318.09,0.0,0.94567,3e-05,8.15461]
[1776908702421,47.03,78311.0,0.0,0.94545,3e-05,8.18054]
[1776908703426,47.03,78305.1,0.0,0.94526,3e-05,8.20249]
[1776908704715,47.03,78305.1,0.0,0.94526,3e-05,8.20249]
[1776908704937,47.03,78305.1,0.0,0.94526,3e-05,8.20249]
[1776908705031,47.03,78308.19,0.0,0.94535,3e-05,8.19175]
[1776908705747,47.03,78308.19,0.0,0.94535,3e-05,8.19175]
[1776908705936,47.03,78308.19,0.0,0.94535,3e-05,8.19175]
[1776908710317,47.03,78311.5,0.0,0.94545,3e-05,8.18059]
[1776908710360,47.04,78320.43,0.0,0.94572,3e-05,8.14862]
[1776908710442,47.04,78320.43,0.0,0.94572,3e-05,8.14862]
[1776908710625,47.04,78320.43,0.0,0.94572,3e-05,8.14862]
[1776908710695,47.04,78320.43,0.0,0.94572,3e-05,8.14862]
[1776908710792,47.04,78320.4,0.0,0.94572,3e-05,8.14909]
[1776908716517,47.04,78318.97,0.0,0.94566,3e-05,8.15604]
[1776908719094,47.04,78310.38,0.0,0.94538,3e-05,8.18842]
[1776908719968,47.04,78310.38,0.0,0.94538,3e-05,8.18842]
[1776908720193,47.04,78310.38,0.0,0.94538,3e-05,8.18842]
[1776908720411,47.04,78310.38,0.0,0.94538,3e-05,8.18842]
[1776908720438,47.04,78310.38,0.0,0.94538,3e-05,8.18842]
[1776908720437,47.04,78306.61,0.0,0.94526,3e-05,8.2025]
[1776908726174,47.05,78305.58,0.0,0.94522,3e-05,8.20725]
[1776908726194,47.05,78305.58,0.0,0.94522,3e-05,8.20725]
[1776908726266,47.05,78304.26,0.0,0.94517,3e-05,8.21256]
[1776908726527,47.05,78304.26,0.0,0.94517,3e-05,8.21256]
[1776908726692,47.05,78304.26,0.0,0.94517,3e-05,8.21256]
[1776908730539,47.05,78304.85,0.0,0.94518,3e-05,8.21108]
[1776908730693,47.05,78304.85,0.0,0.94518,3e-05,8.21108]
[1776908730986,47.05,78304.85,0.0,0.94518,3e-05,8.21108]
[1776908731207,47.05,78304.85,0.0,0.94518,3e-05,8.21108]
[1776908731306,47.05,78308.14,0.0,0.9453,3e-05,8.19644]
[1776908736494,47.05,78307.26,0.0,0.94527,3e-05,8.20068]
[1776908736700,47.05,78307.26,0.0,0.94527,3e-05,8.20068]
[1776908736777,47.05,78307.26,0.0,0.94527,3e-05,8.20068]
[1776908736939,47.05,78307.26,0.0,0.94527,3e-05,8.20068]
[1776908736949,47.05,78308.86,0.0,0.94531,3e-05,8.19533]
[1776908741138,47.05,78308.31,0.0,0.94529,3e-05,8.1979]
[1776908741195,47.05,78308.31,0.0,0.94529,3e-05,8.1979]
[1776908741234,47.05,78308.4,0.0,0.94529,3e-05,8.19812]
[1776908742700,47.06,78321.53,0.0,0.9457,3e-05,8.15037]
[1776908744129,47.06,78321.53,0.0,0.9457,3e-05,8.15037]
[1776908744196,47.06,78321.53,0.0,0.9457,3e-05,8.15037]
[1776908744219,47.06,78325.32,0.0,0.94582,3e-05,8.13717]
[1776908747735,47.06,78317.69,0.0,0.94556,3e-05,8.1665]
[1776908749094,47.06,78317.69,0.0,0.94556,3e-05,8.1665]
[1776908749195,47.06,78317.69,0.0,0.94556,3e-05,8.1665]
[1776908749294,47.06,78320.14,0.0,0.94564,3e-05,8.15788]
[1776908749981,47.06,78320.14,0.0,0.94564,3e-05,8.15788]
[1776908750197,47.06,78320.14,0.0,0.94564,3e-05,8.15788]
[1776908753777,47.06,78315.84,0.0,0.94549,3e-05,8.17525]
[1776908755170,47.06,78315.84,0.0,0.94549,3e-05,8.17525]
[1776908755191,47.06,78315.84,0.0,0.94549,3e-05,8.17525]
[1776908755271,47.07,78308.94,0.0,0.94527,3e-05,8.20081]
[1776908755663,47.07,78308.94,0.0,0.94527,3e-05,8.20081]
[1776908755696,47.07,78308.94,0.0,0.94527,3e-05,8.20081]
[1776908761092,47.07,78310.19,0.0,0.9453,3e-05,8.1975]
[1776908761205,47.07,78310.19,0.0,0.9453,3e-05,8.1975]
[1776908761243,47.07,78316.57,0.0,0.9455,3e-05,8.1744]
[1776908761844,47.07,78316.57,0.0,0.9455,3e-05,8.1744]
[1776908761940,47.07,78316.57,0.0,0.9455,3e-05,8.1744]
[1776908765228,47.07,78316.96,0.0,0.9455,3e-05,8.17385]
[1776908765444,47.07,78316.96,0.0,0.9455,3e-05,8.17385]
[1776908766385,47.07,78314.97,0.0,0.94544,3e-05,8.18142]
[1776908766389,47.07,78314.81,0.0,0.94543,3e-05,8.18229]
[1776908767901,47.07,78311.01,0.0,0.9453,3e-05,8.19675]
[1776908769885,47.07,78310.97,0.0,0.9453,3e-05,8.19715]
[1776908769914,47.07,78311.55,0.0,0.94532,3e-05,8.19527]
[1776908774950,47.08,78310.88,0.0,0.94528,3e-05,8.19892]
[1776908779381,47.08,78311.66,0.0,0.9453,3e-05,8.19674]
[1776908779444,47.08,78311.66,0.0,0.9453,3e-05,8.19674]
[1776908779483,47.08,78314.26,0.0,0.94538,3e-05,8.18745]
[1776908780470,47.08,78314.26,0.0,0.94538,3e-05,8.18745]
[1776908780698,47.08,78316.71,0.0,0.94546,3e-05,8.17872]
[1776908784908,47.08,78312.85,0.0,0.94533,3e-05,8.19387]
[1776908784939,47.08,78312.85,0.0,0.94533,3e-05,8.19387]
[1776908785314,47.08,78312.85,0.0,0.94533,3e-05,8.19387]
[1776908785443,47.08,78312.85,0.0,0.94533,3e-05,8.19387]
[1776908785409,47.08,78313.82,0.0,0.94536,3e-05,8.19056]
[1776908789841,47.09,78314.8,0.0,0.94538,3e-05,8.18798]
[1776908789945,47.09,78314.8,0.0,0.94538,3e-05,8.18798]
[1776908790056,47.09,78316.06,0.0,0.94542,3e-05,8.18362]
[1776908791500,47.09,78316.06,0.0,0.94542,3e-05,8.18362]
[1776908791705,47.09,78314.57,0.0,0.94539,3e-05,8.18629]
[1776908796051,47.09,78314.65,0.0,0.94538,3e-05,8.18707]
[1776908796194,47.09,78314.65,0.0,0.94538,3e-05,8.18707]
[1776908796293,47.09,78312.94,0.0,0.94532,3e-05,8.1936]
[1776908796529,47.09,78312.94,0.0,0.94532,3e-05,8.1936]
[1776908796694,47.09,78312.94,0.0,0.94532,3e-05,8.1936]
[1776908802061,47.09,78312.05,0.0,0.94528,3e-05,8.19813]
[1776908802188,47.09,78312.05,0.0,0.94528,3e-05,8.19813]
[1776908802228,47.09,78312.68,0.0,0.9453,3e-05,8.19606]
[1776908803649,47.09,78311.66,0.0,0.94527,3e-05,8.20003]
[1776908803700,47.09,78311.66,0.0,0.94527,3e-05,8.20003]
[1776908808052,47.1,78315.51,0.0,0.94538,3e-05,8.18692]
[1776908808199,47.1,78315.51,0.0,0.94538,3e-05,8.18692]
[1776908808301,47.1,78314.96,0.0,0.94536,3e-05,8.18919]
[1776908809256,47.1,78314.96,0.0,0.94536,3e-05,8.18919]
[1776908809465,47.1,78314.96,0.0,0.94536,3e-05,8.18919]
[1776908810196,47.1,78330.24,0.0,0.94584,3e-05,8.13393]
[1776908811203,47.1,78332.38,0.0,0.94591,3e-05,8.1265]
[1776908811712,47.1,78332.38,0.0,0.94591,3e-05,8.1265]
[1776908811941,47.1,78332.38,0.0,0.94591,3e-05,8.1265]
[1776908813111,47.1,78332.3,0.0,0.9459,3e-05,8.12715]
[1776908813191,47.1,78332.3,0.0,0.9459,3e-05,8.12715]
[1776908813217,47.1,78322.14,0.0,0.94558,3e-05,8.16457]
[1776908814175,47.1,78322.14,0.0,0.94558,3e-05,8.16457]
[1776908814192,47.1,78322.14,0.0,0.94558,3e-05,8.16457]
[1776908814224,47.1,78320.37,0.0,0.94552,3e-05,8.17133]
[1776908815231,47.1,78315.92,0.0,0.94537,3e-05,8.1879]
[1776908820265,47.1,78312.75,0.0,0.94526,3e-05,8.20082]
[1776908820837,47.1,78312.75,0.0,0.94526,3e-05,8.20082]
[1776908820951,47.1,78312.75,0.0,0.94526,3e-05,8.20082]
[1776908822198,47.11,78312.95,0.0,0.94527,3e-05,8.20034]
[1776908822336,47.11,78312.95,0.0,0.94527,3e-05,8.20034]
[1776908822401,47.11,78312.02,0.0,0.94523,3e-05,8.20401]
[1776908823287,47.11,78303.9,0.0,0.94497,3e-05,8.23403]
[1776908824294,47.11,78298.2,0.0,0.94479,3e-05,8.25518]
[1776908826610,47.11,78297.73,0.0,0.94477,3e-05,8.25725]
[1776908826695,47.11,78297.73,0.0,0.94477,3e-05,8.25725]
[1776908830783,47.11,78298.8,0.0,0.9448,3e-05,8.254]
[1776908830938,47.11,78298.8,0.0,0.9448,3e-05,8.254]
[1776908834364,47.11,78293.72,0.0,0.94463,3e-05,8.27339]
[1776908835514,47.11,78290.35,0.0,0.94452,3e-05,8.28594]
[1776908836530,47.11,78290.35,0.0,0.94452,3e-05,8.28594]
[1776908836698,47.11,78290.68,0.0,0.94453,3e-05,8.28485]
[1776908837941,47.11,78291.46,0.0,0.94456,3e-05,8.28211]
[1776908838393,47.11,78290.02,0.0,0.94451,3e-05,8.28755]
[1776908841050,47.11,78292.56,0.0,0.94459,3e-05,8.27846]
[1776908841194,47.11,78292.56,0.0,0.94459,3e-05,8.27846]
[1776908846453,47.11,78293.1,0.0,0.9446,3e-05,8.27737]
[1776908847736,47.12,78290.24,0.0,0.9445,3e-05,8.28805]
[1776908847938,47.12,78290.24,0.0,0.9445,3e-05,8.28805]
[1776908851893,47.12,78287.35,0.0,0.94443,3e-05,8.29617]
[1776908851942,47.12,78287.35,0.0,0.94443,3e-05,8.29617]
[1776908852569,47.12,78287.35,0.0,0.94443,3e-05,8.29617]
[1776908852692,47.12,78285.31,0.0,0.94436,3e-05,8.30381]
[1776908853502,47.12,78283.42,0.0,0.9443,3e-05,8.3109]
[1776908857099,47.12,78286.88,0.0,0.94441,3e-05,8.29845]
[1776908857197,47.12,78286.88,0.0,0.94441,3e-05,8.29845]
[1776908861477,47.12,78286.64,0.0,0.94439,3e-05,8.29977]
[1776908861701,47.12,78287.58,0.0,0.94442,3e-05,8.29641]
[1776908863910,47.12,78287.51,0.0,0.94442,3e-05,8.29689]
[1776908863939,47.12,78287.51,0.0,0.94442,3e-05,8.29689]
[1776908864579,47.12,78286.75,0.0,0.94439,3e-05,8.2998]
[1776908865950,47.12,78285.76,0.0,0.94436,3e-05,8.30355]
[1776908866197,47.12,78285.76,0.0,0.94436,3e-05,8.30355]
[1776908872367,47.12,78285.35,0.0,0.94434,3e-05,8.30553]
[1776908872441,47.12,78285.35,0.0,0.94434,3e-05,8.30553]
[1776908874165,47.12,78284.84,0.0,0.94433,3e-05,8.30758]
[1776908874191,47.12,78284.84,0.0,0.94433,3e-05,8.30758]
[1776908874267,47.12,78285.65,0.0,0.94435,3e-05,8.30477]
[1776908877017,47.12,78286.91,0.0,0.94439,3e-05,8.30021]
[1776908877197,47.12,78286.91,0.0,0.94439,3e-05,8.30021]
[1776908880693,47.12,78281.14,0.0,0.9442,3e-05,8.32199]
[1776908881700,47.12,78265.13,0.0,0.94368,3e-05,8.38129]
[1776908882707,47.12,78258.84,0.0,0.94347,3e-05,8.40486]
[1776908883716,47.12,78263.83,0.0,0.94364,3e-05,8.38647]
[1776908886052,47.12,78264.02,0.0,0.94364,3e-05,8.38585]
[1776908886198,47.12,78264.02,0.0,0.94364,3e-05,8.38585]
[1776908889036,47.13,78262.74,0.0,0.9436,3e-05,8.39096]
[1776908889191,47.13,78262.74,0.0,0.9436,3e-05,8.39096]
[1776908889236,47.13,78263.24,0.0,0.94361,3e-05,8.38934]
[1776908894413,47.13,78263.18,0.0,0.94361,3e-05,8.38992]
[1776908894437,47.13,78263.18,0.0,0.94361,3e-05,8.38992]
[1776908898460,47.13,78259.75,0.0,0.94349,3e-05,8.4031]
[1776908898512,47.13,78258.06,0.0,0.94343,3e-05,8.40957]
[1776908898696,47.13,78258.06,0.0,0.94343,3e-05,8.40957]
[1776908898743,47.13,78258.06,0.0,0.94343,3e-05,8.40957]
[1776908898938,47.13,78258.06,0.0,0.94343,3e-05,8.40957]
[1776908903003,47.13,78259.1,0.0,0.94347,3e-05,8.40593]
[1776908903088,47.13,78289.66,0.0,0.94445,3e-05,8.29295]
[1776908903873,47.13,78301.73,0.0,0.94484,3e-05,8.24845]
[1776908904880,47.13,78299.61,0.0,0.94478,3e-05,8.25589]
[1776908906309,47.13,78299.61,0.0,0.94478,3e-05,8.25589]
[1776908906336,47.13,78299.39,0.0,0.94477,3e-05,8.25656]
[1776908911929,47.13,78301.13,0.0,0.94484,3e-05,8.24802]
[1776908914169,47.13,78302.6,0.0,0.94488,3e-05,8.2428]
[1776908914195,47.13,78302.6,0.0,0.94488,3e-05,8.2428]
[1776908914296,47.13,78302.67,0.0,0.94488,3e-05,8.24273]
[1776908919985,47.13,78303.69,0.0,0.94491,3e-05,8.24015]
[1776908920992,47.13,78298.14,0.0,0.94473,3e-05,8.26074]
[1776908921720,47.13,78298.14,0.0,0.94473,3e-05,8.26074]
[1776908921936,47.13,78298.14,0.0,0.94473,3e-05,8.26074]
[1776908925014,47.13,78303.46,0.0,0.94489,3e-05,8.2417]
[1776908925190,47.13,78303.46,0.0,0.94489,3e-05,8.2417]
[1776908925273,47.14,78303.31,0.0,0.94489,3e-05,8.24245]
[1776908926995,47.14,78303.84,0.0,0.9449,3e-05,8.24071]
[1776908927195,47.14,78303.84,0.0,0.9449,3e-05,8.24071]
[1776908931244,47.14,78305.43,0.0,0.94495,3e-05,8.23578]
[1776908931440,47.14,78305.43,0.0,0.94495,3e-05,8.23578]
[1776908931541,47.14,78307.07,0.0,0.945,3e-05,8.22998]
[1776908936989,47.14,78308.02,0.0,0.94502,3e-05,8.22762]
[1776908940437,47.14,78307.12,0.0,0.94498,3e-05,8.23161]
[1776908941135,47.14,78312.2,0.0,0.94514,3e-05,8.21344]
[1776908943276,47.14,78314.51,0.0,0.94521,3e-05,8.20524]
[1776908943439,47.14,78314.51,0.0,0.94521,3e-05,8.20524]
[1776908943538,47.14,78314.36,0.0,0.9452,3e-05,8.20606]
[1776908945309,47.15,78314.39,0.0,0.9452,3e-05,8.20623]
[1776908945437,47.15,78314.39,0.0,0.9452,3e-05,8.20623]
[1776908946170,47.15,78321.94,0.0,0.94544,3e-05,8.17878]
[1776908948183,47.15,78322.49,0.0,0.94546,3e-05,8.17655]
[1776908949002,47.15,78322.49,0.0,0.94546,3e-05,8.17655]
[1776908949193,47.15,78322.49,0.0,0.94546,3e-05,8.17655]
[1776908949274,47.14,78322.25,0.0,0.94545,3e-05,8.17732]
[1776908950949,47.14,78321.76,0.0,0.94544,3e-05,8.179]
[1776908951189,47.14,78321.76,0.0,0.94544,3e-05,8.179]
[1776908953219,47.14,78321.7,0.0,0.94544,3e-05,8.17888]
[1776908955233,47.14,78315.69,0.0,0.94525,3e-05,8.20105]
[1776908956348,47.14,78315.69,0.0,0.94525,3e-05,8.20105]
[1776908956447,47.14,78315.69,0.0,0.94525,3e-05,8.20105]
[1776908956531,47.14,78317.4,0.0,0.9453,3e-05,8.19508]
[1776908957956,47.15,78320.18,0.0,0.94539,3e-05,8.18522]
[1776908958196,47.15,78320.18,0.0,0.94539,3e-05,8.18522]
[1776908958254,47.15,78324.89,0.0,0.94553,3e-05,8.16833]
[1776908959261,47.15,78330.54,0.0,0.94571,3e-05,8.14807]
[1776908961573,47.15,78330.54,0.0,0.94571,3e-05,8.14807]
[1776908961628,47.15,78331.48,0.0,0.94573,3e-05,8.14539]
[1776908962282,47.15,78340.06,0.0,0.946,3e-05,8.11455]
[1776908963289,47.15,78355.78,0.0,0.94649,3e-05,8.05754]
[1776908964296,47.15,78361.01,0.0,0.94665,3e-05,8.03871]
[1776908965303,47.15,78366.03,0.0,0.94681,3e-05,8.0207]
[1776908969331,47.17,78371.76,0.0,0.94693,3e-05,8.00695]
[1776908970337,47.17,78380.99,0.0,0.94721,3e-05,7.97433]
[1776908971345,47.17,78381.9,0.0,0.94725,3e-05,7.96869]
[1776908975372,47.17,78388.73,0.0,0.94744,3e-05,7.94677]
[1776908976379,47.18,78397.2,0.0,0.94769,3e-05,7.91712]
[1776908978393,47.18,78398.95,0.0,0.94773,3e-05,7.91234]
[1776908983429,47.19,78399.64,0.0,0.94772,3e-05,7.9135]
[1776908984019,47.19,78399.64,0.0,0.94772,3e-05,7.9135]
[1776908984201,47.19,78399.64,0.0,0.94772,3e-05,7.9135]
[1776908989471,47.2,78397.95,0.0,0.94764,3e-05,7.92373]
[1776908991485,47.2,78404.71,0.0,0.94783,3e-05,7.90095]
[1776908994886,47.21,78408.78,0.0,0.94794,3e-05,7.8886]
[1776908994981,47.21,78408.78,0.0,0.94794,3e-05,7.8886]
[1776908995513,47.21,78408.65,0.0,0.94793,3e-05,7.88979]
[1776908997688,47.21,78407.6,0.0,0.94789,3e-05,7.89382]
[1776908997938,47.21,78408.46,0.0,0.94792,3e-05,7.89103]
[1776909001555,47.22,78400.97,0.0,0.94767,3e-05,7.92021]
[1776909002562,47.22,78394.3,0.0,0.94746,3e-05,7.94474]
[1776909004576,47.22,78393.89,0.0,0.94744,3e-05,7.94742]
[1776909004837,47.22,78393.89,0.0,0.94744,3e-05,7.94742]
[1776909004945,47.22,78393.89,0.0,0.94744,3e-05,7.94742]
[1776909005480,47.22,78393.89,0.0,0.94744,3e-05,7.94742]
[1776909005697,47.22,78393.89,0.0,0.94744,3e-05,7.94742]
[1776909005583,47.22,78394.76,0.0,0.94746,3e-05,7.94492]
[1776909007598,47.22,78401.77,0.0,0.94766,3e-05,7.92109]
[1776909007991,47.22,78401.77,0.0,0.94766,3e-05,7.92109]
[1776909008195,47.22,78401.77,0.0,0.94766,3e-05,7.92109]
[1776909008229,47.22,78401.77,0.0,0.94766,3e-05,7.92109]
[1776909008440,47.22,78401.77,0.0,0.94766,3e-05,7.92109]
[1776909008605,47.23,78403.15,0.0,0.9477,3e-05,7.91681]
[1776909010619,47.23,78409.93,0.0,0.94789,3e-05,7.89394]
[1776909015445,47.23,78410.37,0.0,0.94789,3e-05,7.89514]
[1776909015557,47.23,78410.37,0.0,0.94789,3e-05,7.89514]
[1776909015694,47.23,78410.37,0.0,0.94789,3e-05,7.89514]
[1776909015655,47.24,78410.88,0.0,0.9479,3e-05,7.89401]
[1776909019683,47.24,78415.91,0.0,0.94803,3e-05,7.87883]
[1776909021696,47.24,78410.36,0.0,0.94785,3e-05,7.89916]
[1776909022495,47.24,78410.36,0.0,0.94785,3e-05,7.89916]
[1776909022695,47.24,78410.36,0.0,0.94785,3e-05,7.89916]
[1776909022704,47.24,78410.59,0.0,0.94786,3e-05,7.89858]
[1776909023738,47.24,78410.59,0.0,0.94786,3e-05,7.89858]
[1776909023937,47.25,78409.55,0.0,0.94782,3e-05,7.90297]
[1776909026734,47.25,78385.09,0.0,0.94705,3e-05,7.99248]
[1776909027741,47.25,78380.15,0.0,0.9469,3e-05,8.01077]
[1776909028208,47.25,78380.15,0.0,0.9469,3e-05,8.01077]
[1776909032128,47.26,78377.48,0.0,0.9468,3e-05,8.02185]
[1776909039355,47.26,78374.87,0.0,0.94671,3e-05,8.03175]
[1776909039448,47.26,78374.87,0.0,0.94671,3e-05,8.03175]
[1776909043376,47.27,78371.89,0.0,0.9466,3e-05,8.04445]
[1776909043441,47.27,78371.89,0.0,0.9466,3e-05,8.04445]
[1776909043524,47.27,78369.61,0.0,0.94652,3e-05,8.05362]
[1776909044727,47.27,78369.61,0.0,0.94652,3e-05,8.05362]
[1776909044939,47.27,78368.9,0.0,0.9465,3e-05,8.05618]
[1776909045868,47.27,78373.2,0.0,0.94662,3e-05,8.0416]
[1776909049312,47.27,78374.81,0.0,0.94667,3e-05,8.03679]
[1776909049437,47.27,78374.81,0.0,0.94667,3e-05,8.03679]
[1776909049716,47.27,78374.81,0.0,0.94667,3e-05,8.03679]
[1776909049538,47.28,78375.43,0.0,0.94668,3e-05,8.03557]
[1776909049950,47.28,78375.43,0.0,0.94668,3e-05,8.03557]
[1776909055938,47.28,78375.54,0.0,0.94665,3e-05,8.03823]
[1776909057717,47.28,78375.54,0.0,0.94665,3e-05,8.03823]
[1776909057768,47.29,78375.09,0.0,0.94663,3e-05,8.04088]
[1776909057938,47.29,78375.09,0.0,0.94663,3e-05,8.04088]
[1776909058688,47.29,78375.09,0.0,0.94663,3e-05,8.04088]
[1776909058940,47.29,78377.23,0.0,0.94669,3e-05,8.03369]
[1776909064597,47.29,78375.64,0.0,0.94663,3e-05,8.04151]
[1776909064690,47.29,78375.64,0.0,0.94663,3e-05,8.04151]
[1776909064775,47.29,78375.64,0.0,0.94663,3e-05,8.04151]
[1776909064699,47.3,78375.4,0.0,0.94661,3e-05,8.04339]
[1776909064941,47.3,78375.4,0.0,0.94661,3e-05,8.04339]
[1776909070488,47.3,78376.54,0.0,0.94663,3e-05,8.0413]
[1776909070693,47.3,78376.54,0.0,0.94663,3e-05,8.0413]
[1776909070730,47.3,78376.54,0.0,0.94663,3e-05,8.0413]
[1776909070791,47.3,78374.97,0.0,0.94657,3e-05,8.04798]
[1776909070938,47.3,78374.97,0.0,0.94657,3e-05,8.04798]
[1776909076081,47.31,78373.09,0.0,0.94649,3e-05,8.05775]
[1776909077088,47.31,78362.65,0.0,0.94616,3e-05,8.09594]
[1776909078095,47.31,78354.2,0.0,0.94589,3e-05,8.12697]
[1776909079103,47.31,78351.39,0.0,0.9458,3e-05,8.13753]
[1776909081117,47.31,78342.28,0.0,0.94551,3e-05,8.17098]
[1776909082124,47.31,78334.64,0.0,0.94526,3e-05,8.19945]
[1776909084138,47.32,78334.92,0.0,0.94527,3e-05,8.19893]
[1776909089749,47.32,78335.33,0.0,0.94527,3e-05,8.19843]
[1776909089937,47.32,78332.67,0.0,0.94519,3e-05,8.20838]
[1776909090180,47.32,78331.71,0.0,0.94515,3e-05,8.21211]
[1776909091544,47.32,78331.71,0.0,0.94515,3e-05,8.21211]
[1776909091692,47.32,78331.71,0.0,0.94515,3e-05,8.21211]
[1776909097433,47.32,78328.62,0.0,0.94506,3e-05,8.22164]
[1776909097699,47.32,78328.62,0.0,0.94506,3e-05,8.22164]
[1776909097727,47.32,78328.62,0.0,0.94506,3e-05,8.22164]
[1776909097730,47.32,78328.69,0.0,0.94506,3e-05,8.22159]
[1776909097940,47.32,78328.69,0.0,0.94506,3e-05,8.22159]
[1776909103271,47.33,78326.59,0.0,0.94499,3e-05,8.23041]
[1776909105988,47.33,78325.5,0.0,0.94495,3e-05,8.23477]
[1776909106191,47.33,78325.5,0.0,0.94495,3e-05,8.23477]
[1776909106663,47.33,78325.5,0.0,0.94495,3e-05,8.23477]
[1776909106706,47.33,78325.5,0.0,0.94495,3e-05,8.23477]
[1776909106764,47.33,78326.19,0.0,0.94497,3e-05,8.23243]
[1776909111327,47.33,78332.02,0.0,0.94515,3e-05,8.21209]
[1776909112622,47.33,78332.02,0.0,0.94515,3e-05,8.21209]
[1776909112690,47.33,78332.02,0.0,0.94515,3e-05,8.21209]
[1776909112723,47.33,78338.22,0.0,0.94534,3e-05,8.18972]
[1776909113625,47.33,78338.22,0.0,0.94534,3e-05,8.18972]
[1776909113697,47.33,78338.22,0.0,0.94534,3e-05,8.18972]
[1776909115365,47.33,78350.37,0.0,0.94572,3e-05,8.14636]
[1776909116191,47.33,78350.37,0.0,0.94572,3e-05,8.14636]
[1776909116367,47.33,78370.92,0.0,0.94636,3e-05,8.07233]
[1776909117374,47.33,78375.49,0.0,0.9465,3e-05,8.0563]
[1776909122409,47.34,78373.41,0.0,0.94641,3e-05,8.06611]
[1776909123416,47.34,78363.11,0.0,0.94609,3e-05,8.10375]
[1776909124423,47.34,78367.51,0.0,0.94622,3e-05,8.08824]
[1776909125929,47.34,78370.04,0.0,0.9463,3e-05,8.07951]
[1776909125946,47.34,78370.04,0.0,0.9463,3e-05,8.07951]
[1776909126657,47.34,78382.43,0.0,0.94668,3e-05,8.03529]
[1776909127668,47.34,78382.43,0.0,0.94668,3e-05,8.03529]
[1776909127696,47.34,78382.43,0.0,0.94668,3e-05,8.03529]
[1776909127718,47.34,78384.69,0.0,0.94674,3e-05,8.02766]
[1776909130360,47.35,78387.02,0.0,0.94681,3e-05,8.0203]
[1776909130438,47.35,78387.02,0.0,0.94681,3e-05,8.0203]
[1776909130777,47.35,78387.02,0.0,0.94681,3e-05,8.0203]
[1776909130465,47.35,78387.84,0.0,0.94683,3e-05,8.01787]
[1776909130938,47.35,78387.84,0.0,0.94683,3e-05,8.01787]
[1776909134493,47.35,78381.96,0.0,0.94663,3e-05,8.04109]
[1776909136102,47.35,78378.99,0.0,0.94653,3e-05,8.05226]
[1776909136198,47.35,78378.99,0.0,0.94653,3e-05,8.05226]
[1776909136720,47.35,78378.99,0.0,0.94653,3e-05,8.05226]
[1776909136792,47.35,78377.75,0.0,0.94649,3e-05,8.05719]
[1776909136938,47.35,78377.75,0.0,0.94649,3e-05,8.05719]
[1776909139527,47.36,78386.31,0.0,0.94674,3e-05,8.02775]
[1776909140229,47.36,78386.31,0.0,0.94674,3e-05,8.02775]
[1776909140436,47.36,78386.31,0.0,0.94674,3e-05,8.02775]
[1776909140535,47.36,78389.94,0.0,0.94685,3e-05,8.01521]
[1776909141447,47.36,78389.94,0.0,0.94685,3e-05,8.01521]
[1776909141691,47.36,78389.94,0.0,0.94685,3e-05,8.01521]
[1776909146383,47.36,78393.65,0.0,0.94695,3e-05,8.0045]
[1776909146437,47.36,78393.65,0.0,0.94695,3e-05,8.0045]
[1776909146577,47.37,78395.51,0.0,0.947,3e-05,7.99836]
[1776909147556,47.37,78395.51,0.0,0.947,3e-05,7.99836]
[1776909147690,47.37,78395.51,0.0,0.947,3e-05,7.99836]
[1776909152242,47.37,78395.7,0.0,0.947,3e-05,7.99737]
[1776909152437,47.37,78395.7,0.0,0.947,3e-05,7.99737]
[1776909152619,47.37,78394.81,0.0,0.94697,3e-05,8.00109]
[1776909153478,47.37,78394.81,0.0,0.94697,3e-05,8.00109]
[1776909153691,47.37,78394.81,0.0,0.94697,3e-05,8.00109]
[1776909156055,47.38,78397.94,0.0,0.94705,3e-05,7.99143]
[1776909156331,47.38,78397.94,0.0,0.94705,3e-05,7.99143]
[1776909156647,47.38,78403.74,0.0,0.94723,3e-05,7.97121]
[1776909158276,47.38,78405.73,0.0,0.94728,3e-05,7.96466]
[1776909158437,47.38,78405.73,0.0,0.94728,3e-05,7.96466]
[1776909162688,47.39,78410.45,0.0,0.9474,3e-05,7.95069]
[1776909163696,47.39,78423.64,0.0,0.9478,3e-05,7.90428]
[1776909164703,47.39,78427.26,0.0,0.94791,3e-05,7.89165]
[1776909166749,47.39,78426.58,0.0,0.94788,3e-05,7.89432]
[1776909166822,47.39,78426.64,0.0,0.94788,3e-05,7.89437]
[1776909166937,47.39,78426.64,0.0,0.94788,3e-05,7.89437]
[1776909167724,47.39,78427.19,0.0,0.9479,3e-05,7.89268]
[1776909168731,47.39,78431.26,0.0,0.94802,3e-05,7.87849]
[1776909170363,47.39,78431.75,0.0,0.94803,3e-05,7.87704]
[1776909170436,47.39,78431.75,0.0,0.94803,3e-05,7.87704]
[1776909171752,47.39,78438.69,0.0,0.94824,3e-05,7.85304]
[1776909174773,47.4,78443.78,0.0,0.94838,3e-05,7.83606]
[1776909175780,47.4,78449.4,0.0,0.94855,3e-05,7.81656]
[1776909178522,47.4,78448.47,0.0,0.94851,3e-05,7.82065]
[1776909178687,47.4,78448.47,0.0,0.94851,3e-05,7.82065]
[1776909178801,47.4,78449.25,0.0,0.94853,3e-05,7.81828]
[1776909179807,47.4,78454.44,0.0,0.94869,3e-05,7.80036]
[1776909182829,47.4,78448.02,0.0,0.94848,3e-05,7.82428]
[1776909184624,47.4,78448.55,0.0,0.9485,3e-05,7.82279]
[1776909184688,47.4,78448.55,0.0,0.9485,3e-05,7.82279]
[1776909188240,47.41,78448.16,0.0,0.94847,3e-05,7.82572]
[1776909188437,47.41,78448.16,0.0,0.94847,3e-05,7.82572]
[1776909190319,47.41,78447.16,0.0,0.94844,3e-05,7.83003]
[1776909190436,47.41,78447.16,0.0,0.94844,3e-05,7.83003]
[1776909190886,47.41,78450.42,0.0,0.94853,3e-05,7.81891]
[1776909191467,47.41,78450.42,0.0,0.94853,3e-05,7.81891]
[1776909191699,47.41,78450.42,0.0,0.94853,3e-05,7.81891]
[1776909194913,47.41,78453.63,0.0,0.94861,3e-05,7.80919]
[1776909195068,47.41,78453.63,0.0,0.94861,3e-05,7.80919]
[1776909195189,47.41,78453.63,0.0,0.94861,3e-05,7.80919]
[1776909195921,47.41,78457.55,0.0,0.94873,3e-05,7.7958]
[1776909196913,47.41,78457.55,0.0,0.94873,3e-05,7.7958]
[1776909196941,47.42,78457.78,0.0,0.94873,3e-05,7.79544]
[1776909198942,47.42,78453.41,0.0,0.94859,3e-05,7.81175]
[1776909200165,47.42,78453.41,0.0,0.94859,3e-05,7.81175]
[1776909200192,47.42,78453.41,0.0,0.94859,3e-05,7.81175]
[1776909201921,47.42,78455.6,0.0,0.94865,3e-05,7.80489]
[1776909201937,47.42,78455.6,0.0,0.94865,3e-05,7.80489]
[1776909201963,47.42,78454.28,0.0,0.94861,3e-05,7.80998]
[1776909206028,47.42,78456.62,0.0,0.94867,3e-05,7.803]
[1776909206210,47.42,78456.62,0.0,0.94867,3e-05,7.803]
[1776909212898,47.43,78454.62,0.0,0.9486,3e-05,7.80972]
[1776909212938,47.43,78454.62,0.0,0.9486,3e-05,7.80972]
[1776909213040,47.43,78455.17,0.0,0.94861,3e-05,7.80864]
[1776909214374,47.43,78455.17,0.0,0.94861,3e-05,7.80864]
[1776909214455,47.43,78455.17,0.0,0.94861,3e-05,7.80864]
[1776909217320,47.44,78454.02,0.0,0.94857,3e-05,7.814]
[1776909217444,47.44,78454.02,0.0,0.94857,3e-05,7.814]
[1776909217523,47.44,78449.13,0.0,0.94841,3e-05,7.83209]
[1776909218075,47.44,78437.13,0.0,0.94805,3e-05,7.87455]
[1776909219468,47.44,78437.13,0.0,0.94805,3e-05,7.87455]
[1776909219569,47.44,78438.13,0.0,0.94808,3e-05,7.87167]
[1776909221097,47.44,78430.4,0.0,0.94784,3e-05,7.89943]
[1776909222338,47.44,78430.4,0.0,0.94784,3e-05,7.89943]
[1776909222439,47.44,78430.4,0.0,0.94784,3e-05,7.89943]
[1776909228146,47.44,78426.51,0.0,0.9477,3e-05,7.91522]
[1776909230598,47.44,78426.78,0.0,0.94771,3e-05,7.91454]
[1776909230691,47.44,78426.78,0.0,0.94771,3e-05,7.91454]
[1776909235462,47.45,78425.48,0.0,0.94766,3e-05,7.92041]
[1776909235692,47.45,78425.48,0.0,0.94766,3e-05,7.92041]
[1776909241617,47.45,78427.61,0.0,0.94771,3e-05,7.91438]
[1776909241691,47.45,78427.61,0.0,0.94771,3e-05,7.91438]
[1776909241792,47.45,78422.98,0.0,0.94757,3e-05,7.93137]
[1776909246108,47.45,78425.5,0.0,0.94764,3e-05,7.92311]
[1776909246195,47.45,78425.5,0.0,0.94764,3e-05,7.92311]
[1776909248877,47.46,78424.55,0.0,0.9476,3e-05,7.92723]
[1776909248939,47.46,78424.55,0.0,0.9476,3e-05,7.92723]
[1776909251307,47.46,78407.86,0.0,0.94709,3e-05,7.9875]
[1776909252316,47.46,78400.04,0.0,0.94684,3e-05,8.01589]
[1776909254619,47.46,78399.48,0.0,0.94682,3e-05,8.01798]
[1776909254690,47.46,78399.48,0.0,0.94682,3e-05,8.01798]
[1776909255536,47.46,78399.82,0.0,0.94683,3e-05,8.01685]
[1776909255698,47.46,78399.82,0.0,0.94683,3e-05,8.01685]
[1776909255750,47.46,78398.72,0.0,0.9468,3e-05,8.02088]
[1776909257350,47.46,78403.61,0.0,0.94695,3e-05,8.00353]
[1776909259329,47.46,78403.53,0.0,0.94694,3e-05,8.00393]
[1776909259438,47.46,78403.53,0.0,0.94694,3e-05,8.00393]
[1776909260372,47.46,78408.68,0.0,0.9471,3e-05,7.98573]
[1776909262539,47.46,78410.55,0.0,0.94716,3e-05,7.97918]
[1776909262694,47.46,78410.55,0.0,0.94716,3e-05,7.97918]
[1776909265875,47.46,78408.14,0.0,0.94708,3e-05,7.98823]
[1776909265937,47.46,78408.14,0.0,0.94708,3e-05,7.98823]
[1776909269436,47.46,78404.19,0.0,0.94695,3e-05,8.00294]
[1776909270189,47.46,78404.19,0.0,0.94695,3e-05,8.00294]
[1776909270365,47.46,78404.19,0.0,0.94695,3e-05,8.00294]
[1776909270437,47.46,78404.19,0.0,0.94695,3e-05,8.00294]
[1776909270443,47.46,78405.53,0.0,0.94699,3e-05,7.99824]
[1776909272962,47.46,78403.86,0.0,0.94696,3e-05,8.00129]
[1776909272987,47.46,78395.79,0.0,0.94671,3e-05,8.03073]
[1776909273194,47.46,78395.79,0.0,0.94671,3e-05,8.03073]
[1776909277670,47.47,78393.13,0.0,0.94662,3e-05,8.04042]
[1776909277686,47.47,78393.13,0.0,0.94662,3e-05,8.04042]
[1776909277771,47.47,78393.74,0.0,0.94664,3e-05,8.03825]
[1776909280652,47.47,78390.81,0.0,0.94655,3e-05,8.04881]
[1776909280690,47.47,78390.81,0.0,0.94655,3e-05,8.04881]
[1776909280749,47.47,78386.12,0.0,0.94641,3e-05,8.06567]
[1776909281523,47.47,78373.79,0.0,0.94602,3e-05,8.11006]
[1776909282535,47.47,78366.64,0.0,0.9458,3e-05,8.13623]
[1776909284549,47.47,78362.31,0.0,0.94566,3e-05,8.15203]
[1776909288164,47.47,78360.17,0.0,0.94559,3e-05,8.16015]
[1776909288187,47.47,78360.17,0.0,0.94559,3e-05,8.16015]
[1776909290591,47.47,78368.59,0.0,0.94585,3e-05,8.13048]
[1776909292026,47.47,78368.59,0.0,0.94585,3e-05,8.13048]
[1776909291598,47.47,78374.19,0.0,0.94602,3e-05,8.11018]
[1776909292192,47.47,78374.19,0.0,0.94602,3e-05,8.11018]
[1776909295557,47.47,78374.19,0.0,0.94602,3e-05,8.11002]
[1776909295689,47.47,78374.19,0.0,0.94602,3e-05,8.11002]
[1776909295790,47.47,78374.05,0.0,0.94602,3e-05,8.11042]
[1776909298596,47.47,78373.07,0.0,0.94599,3e-05,8.11374]
[1776909298691,47.47,78373.07,0.0,0.94599,3e-05,8.11374]
[1776909301669,47.47,78377.8,0.0,0.94614,3e-05,8.09623]
[1776909302883,47.47,78377.8,0.0,0.94614,3e-05,8.09623]
[1776909302937,47.47,78377.8,0.0,0.94614,3e-05,8.09623]
[1776909306253,47.47,78386.52,0.0,0.94642,3e-05,8.06448]
[1776909306438,47.47,78386.52,0.0,0.94642,3e-05,8.06448]
[1776909306712,47.47,78393.75,0.0,0.94664,3e-05,8.03846]
[1776909307719,47.47,78399.34,0.0,0.94681,3e-05,8.01841]
[1776909310159,47.47,78400.57,0.0,0.94685,3e-05,8.01406]
[1776909310191,47.47,78400.57,0.0,0.94685,3e-05,8.01406]
[1776909310740,47.47,78401.45,0.0,0.94688,3e-05,8.01094]
[1776909313761,47.47,78406.17,0.0,0.94702,3e-05,7.99417]
[1776909318796,47.47,78408.02,0.0,0.94708,3e-05,7.98784]
[1776909323831,47.47,78402.95,0.0,0.94692,3e-05,8.00626]
[1776909328866,47.47,78403.07,0.0,0.94692,3e-05,8.0059]
[1776909333901,47.47,78401.24,0.0,0.94688,3e-05,8.00949]
[1776909338938,47.47,78401.24,0.0,0.94688,3e-05,8.00946]
[1776909339945,47.47,78393.35,0.0,0.94664,3e-05,8.03774]
[1776909340953,47.47,78388.89,0.0,0.9465,3e-05,8.0537]
[1776909342967,47.47,78393.5,0.0,0.94664,3e-05,8.03702]
[1776909344981,47.47,78386.94,0.0,0.94644,3e-05,8.06048]
[1776909345988,47.47,78377.93,0.0,0.94616,3e-05,8.09283]
[1776909351022,47.47,78373.41,0.0,0.94603,3e-05,8.10852]
[1776909353037,47.46,78368.17,0.0,0.94587,3e-05,8.12716]
[1776909358071,47.46,78368.42,0.0,0.94588,3e-05,8.12545]
[1776909358822,47.46,78368.42,0.0,0.94588,3e-05,8.12545]
[1776909360194,47.46,78369.37,0.0,0.94591,3e-05,8.12175]
[1776909363304,47.46,78369.75,0.0,0.94593,3e-05,8.12012]
[1776909363442,47.46,78369.75,0.0,0.94593,3e-05,8.12012]
[1776909363461,47.46,78370.07,0.0,0.94594,3e-05,8.11873]
[1776909364114,47.46,78375.45,0.0,0.94611,3e-05,8.09932]
[1776909365121,47.46,78381.39,0.0,0.94629,3e-05,8.07784]
[1776909366552,47.46,78381.39,0.0,0.94629,3e-05,8.07784]
[1776909366702,47.46,78381.39,0.0,0.94629,3e-05,8.07784]
[1776909372170,47.46,78382.15,0.0,0.94632,3e-05,8.07487]
[1776909373490,47.46,78382.15,0.0,0.94632,3e-05,8.07487]
[1776909373551,47.46,78382.15,0.0,0.94632,3e-05,8.07487]
[1776909373694,47.46,78382.15,0.0,0.94632,3e-05,8.07487]
[1776909373733,47.46,78382.08,0.0,0.94632,3e-05,8.07506]
[1776909378197,47.46,78384.19,0.0,0.94638,3e-05,8.06741]
[1776909378436,47.46,78384.19,0.0,0.94638,3e-05,8.06741]
[1776909378622,47.46,78384.19,0.0,0.94638,3e-05,8.06741]
[1776909378688,47.46,78384.19,0.0,0.94638,3e-05,8.06741]
[1776909378723,47.46,78383.71,0.0,0.94637,3e-05,8.06908]
[1776909384616,47.46,78383.35,0.0,0.94636,3e-05,8.07025]
[1776909384691,47.46,78383.35,0.0,0.94636,3e-05,8.07025]
[1776909384711,47.46,78383.35,0.0,0.94636,3e-05,8.07025]
[1776909384937,47.46,78383.35,0.0,0.94636,3e-05,8.07025]
[1776909385022,47.46,78384.87,0.0,0.94641,3e-05,8.06471]
[1776909388578,47.46,78382.92,0.0,0.94635,3e-05,8.07166]
[1776909388581,47.46,78382.92,0.0,0.94635,3e-05,8.07166]
[1776909388690,47.46,78382.92,0.0,0.94635,3e-05,8.07166]
[1776909388790,47.46,78380.1,0.0,0.94626,3e-05,8.08173]
[1776909390296,47.46,78374.09,0.0,0.94607,3e-05,8.10333]
[1776909394204,47.46,78372.13,0.0,0.94603,3e-05,8.1071]
[1776909394279,47.46,78372.13,0.0,0.94603,3e-05,8.1071]
[1776909394436,47.46,78372.13,0.0,0.94603,3e-05,8.1071]
[1776909394488,47.46,78371.25,0.0,0.946,3e-05,8.1101]
[1776909401113,47.46,78372.16,0.0,0.94604,3e-05,8.10643]
[1776909401124,47.46,78372.98,0.0,0.94606,3e-05,8.1033]
[1776909401180,47.46,78372.98,0.0,0.94606,3e-05,8.1033]
[1776909401192,47.46,78372.98,0.0,0.94606,3e-05,8.1033]
[1776909403388,47.46,78381.97,0.0,0.94634,3e-05,8.07077]
[1776909404891,47.46,78381.97,0.0,0.94634,3e-05,8.07077]
[1776909404937,47.46,78381.97,0.0,0.94634,3e-05,8.07077]
[1776909405031,47.46,78381.97,0.0,0.94634,3e-05,8.07077]
[1776909405108,47.46,78383.7,0.0,0.9464,3e-05,8.06446]
[1776909405194,47.46,78383.7,0.0,0.9464,3e-05,8.06446]
[1776909410594,47.46,78384.31,0.0,0.94642,3e-05,8.06225]
[1776909410649,47.46,78384.31,0.0,0.94642,3e-05,8.06225]
[1776909410696,47.46,78384.31,0.0,0.94642,3e-05,8.06225]
[1776909410750,47.46,78384.47,0.0,0.94642,3e-05,8.06168]
[1776909415473,47.46,78380.03,0.0,0.94629,3e-05,8.07763]
[1776909416300,47.46,78380.03,0.0,0.94629,3e-05,8.07763]
[1776909416439,47.46,78380.03,0.0,0.94629,3e-05,8.07763]
[1776909416575,47.46,78380.03,0.0,0.94629,3e-05,8.07763]
[1776909416689,47.46,78380.03,0.0,0.94629,3e-05,8.07763]
[1776909416789,47.46,78379.87,0.0,0.94628,3e-05,8.07818]
[1776909419570,47.46,78383.08,0.0,0.94638,3e-05,8.0666]
[1776909419698,47.46,78383.08,0.0,0.94638,3e-05,8.0666]
[1776909419797,47.46,78384.69,0.0,0.94643,3e-05,8.06081]
[1776909420205,47.46,78384.69,0.0,0.94643,3e-05,8.06081]
[1776909420436,47.46,78384.69,0.0,0.94643,3e-05,8.06081]
[1776909424536,47.46,78397.35,0.0,0.94682,3e-05,8.01539]
[1776909425918,47.46,78397.35,0.0,0.94682,3e-05,8.01539]
[1776909425945,47.46,78397.35,0.0,0.94682,3e-05,8.01539]
[1776909426040,47.46,78397.35,0.0,0.94682,3e-05,8.01539]
[1776909426142,47.46,78397.8,0.0,0.94684,3e-05,8.01384]
[1776909426196,47.46,78397.8,0.0,0.94684,3e-05,8.01384]
[1776909429571,47.46,78392.48,0.0,0.94667,3e-05,8.03315]
[1776909431454,47.46,78390.32,0.0,0.9466,3e-05,8.04092]
[1776909431581,47.46,78390.32,0.0,0.9466,3e-05,8.04092]
[1776909431690,47.46,78390.32,0.0,0.9466,3e-05,8.04092]
[1776909431790,47.46,78390.93,0.0,0.94662,3e-05,8.03873]
[1776909436539,47.46,78388.87,0.0,0.94656,3e-05,8.04611]
[1776909436601,47.46,78388.87,0.0,0.94656,3e-05,8.04611]
[1776909436693,47.46,78388.87,0.0,0.94656,3e-05,8.04611]
[1776909436702,47.46,78389.69,0.0,0.94658,3e-05,8.04313]
[1776909442771,47.46,78388.5,0.0,0.94655,3e-05,8.04724]
[1776909442810,47.46,78388.5,0.0,0.94655,3e-05,8.04724]
[1776909442938,47.46,78388.5,0.0,0.94655,3e-05,8.04724]
[1776909443037,47.46,78388.5,0.0,0.94655,3e-05,8.0472]
[1776909445683,47.46,78381.01,0.0,0.94632,3e-05,8.07398]
[1776909446692,47.46,78371.08,0.0,0.94601,3e-05,8.10968]
[1776909447396,47.46,78371.08,0.0,0.94601,3e-05,8.10968]
[1776909447407,47.46,78371.08,0.0,0.94601,3e-05,8.10968]
[1776909447439,47.46,78371.08,0.0,0.94601,3e-05,8.10968]
[1776909447699,47.46,78368.3,0.0,0.94592,3e-05,8.11957]
[1776909452770,47.45,78367.85,0.0,0.94593,3e-05,8.11751]
[1776909452940,47.45,78367.85,0.0,0.94593,3e-05,8.11751]
[1776909453008,47.45,78367.85,0.0,0.94593,3e-05,8.11751]
[1776909453025,47.45,78366.75,0.0,0.9459,3e-05,8.12134]
[1776909457653,47.45,78370.54,0.0,0.94602,3e-05,8.10713]
[1776909457706,47.45,78370.54,0.0,0.94602,3e-05,8.10713]
[1776909458036,47.45,78370.54,0.0,0.94602,3e-05,8.10713]
[1776909458097,47.45,78371.58,0.0,0.94606,3e-05,8.10327]
[1776909463811,47.45,78368.47,0.0,0.94596,3e-05,8.11392]
[1776909466132,47.45,78366.68,0.0,0.94591,3e-05,8.12028]
[1776909466190,47.45,78366.68,0.0,0.94591,3e-05,8.12028]
[1776909470865,47.45,78355.76,0.0,0.94557,3e-05,8.15895]
[1776909471396,47.45,78355.76,0.0,0.94557,3e-05,8.15895]
[1776909471440,47.45,78355.76,0.0,0.94557,3e-05,8.15895]
[1776909471473,47.45,78355.76,0.0,0.94557,3e-05,8.15895]
[1776909471696,47.45,78355.76,0.0,0.94557,3e-05,8.15895]
[1776909471872,47.45,78355.37,0.0,0.94556,3e-05,8.16018]
[1776909476906,47.45,78354.9,0.0,0.94555,3e-05,8.16098]
[1776909479260,47.45,78355.18,0.0,0.94557,3e-05,8.15962]
[1776909479349,47.45,78355.18,0.0,0.94557,3e-05,8.15962]
[1776909479437,47.45,78355.18,0.0,0.94557,3e-05,8.15962]
[1776909479930,47.44,78356.07,0.0,0.9456,3e-05,8.15622]
[1776909482951,47.44,78351.66,0.0,0.94546,3e-05,8.17172]
[1776909484164,47.44,78351.66,0.0,0.94546,3e-05,8.17172]
[1776909484188,47.44,78351.66,0.0,0.94546,3e-05,8.17172]
[1776909484210,47.44,78351.66,0.0,0.94546,3e-05,8.17172]
[1776909484439,47.44,78354.12,0.0,0.94554,3e-05,8.1626]
[1776909484963,47.44,78353.88,0.0,0.94553,3e-05,8.16329]
[1776909488151,47.44,78354.18,0.0,0.94555,3e-05,8.16183]
[1776909488160,47.44,78354.18,0.0,0.94555,3e-05,8.16183]
[1776909488196,47.44,78354.18,0.0,0.94555,3e-05,8.16183]
[1776909488992,47.44,78353.46,0.0,0.94553,3e-05,8.16407]
[1776909494027,47.44,78355.27,0.0,0.94559,3e-05,8.15655]
[1776909494734,47.44,78355.27,0.0,0.94559,3e-05,8.15655]
[1776909494793,47.44,78355.27,0.0,0.94559,3e-05,8.15655]
[1776909494942,47.44,78355.27,0.0,0.94559,3e-05,8.15655]
[1776909495035,47.44,78355.34,0.0,0.9456,3e-05,8.15611]
[1776909500070,47.44,78366.63,0.0,0.94596,3e-05,8.11433]
[1776909501077,47.44,78371.59,0.0,0.94611,3e-05,8.09631]
[1776909501319,47.44,78371.59,0.0,0.94611,3e-05,8.09631]
[1776909501333,47.44,78371.59,0.0,0.94611,3e-05,8.09631]
[1776909501444,47.44,78371.59,0.0,0.94611,3e-05,8.09631]
[1776909502084,47.44,78373.68,0.0,0.94618,3e-05,8.08868]
[1776909506295,47.43,78374.21,0.0,0.9462,3e-05,8.08647]
[1776909506429,47.43,78374.21,0.0,0.9462,3e-05,8.08647]
[1776909506438,47.43,78374.21,0.0,0.9462,3e-05,8.08647]
[1776909507119,47.43,78375.68,0.0,0.94625,3e-05,8.0811]
[1776909511590,47.43,78375.73,0.0,0.94627,3e-05,8.07759]
[1776909511691,47.43,78375.73,0.0,0.94627,3e-05,8.07759]
[1776909511721,47.43,78375.73,0.0,0.94627,3e-05,8.07759]
[1776909511938,47.43,78375.73,0.0,0.94627,3e-05,8.07759]
[1776909512154,47.43,78375.78,0.0,0.94627,3e-05,8.07734]
[1776909516013,47.43,78374.4,0.0,0.94623,3e-05,8.0821]
[1776909516074,47.43,78374.4,0.0,0.94623,3e-05,8.0821]
[1776909516193,47.43,78374.4,0.0,0.94623,3e-05,8.0821]
[1776909516231,47.43,78369.92,0.0,0.94609,3e-05,8.09817]
[1776909520209,47.43,78366.05,0.0,0.94597,3e-05,8.11168]
[1776909520412,47.43,78366.05,0.0,0.94597,3e-05,8.11168]
[1776909520443,47.43,78366.05,0.0,0.94597,3e-05,8.11168]
[1776909520459,47.43,78366.05,0.0,0.94597,3e-05,8.11168]
[1776909520694,47.43,78366.05,0.0,0.94597,3e-05,8.11168]
[1776909521217,47.43,78366.04,0.0,0.94597,3e-05,8.11159]
[1776909526252,47.43,78364.67,0.0,0.94594,3e-05,8.11589]
[1776909526348,47.43,78364.67,0.0,0.94594,3e-05,8.11589]
[1776909526430,47.43,78364.67,0.0,0.94594,3e-05,8.11589]
[1776909526442,47.43,78364.67,0.0,0.94594,3e-05,8.11589]
[1776909527259,47.43,78364.33,0.0,0.94593,3e-05,8.11699]
[1776909532294,47.43,78365.88,0.0,0.94598,3e-05,8.11076]
[1776909534074,47.43,78365.88,0.0,0.94598,3e-05,8.11076]
[1776909534136,47.43,78365.88,0.0,0.94598,3e-05,8.11076]
[1776909534196,47.43,78365.88,0.0,0.94598,3e-05,8.11076]
[1776909534244,47.43,78367.64,0.0,0.94604,3e-05,8.10418]
[1776909539864,47.43,78368.84,0.0,0.94608,3e-05,8.09944]
[1776909539873,47.43,78368.84,0.0,0.94608,3e-05,8.09944]
[1776909539940,47.43,78368.84,0.0,0.94608,3e-05,8.09944]
[1776909540024,47.43,78369.2,0.0,0.94609,3e-05,8.09794]
[1776909546078,47.43,78369.84,0.0,0.94611,3e-05,8.09527]
[1776909546192,47.43,78369.84,0.0,0.94611,3e-05,8.09527]
[1776909546223,47.43,78369.84,0.0,0.94611,3e-05,8.09527]
[1776909546289,47.43,78370.34,0.0,0.94613,3e-05,8.09328]
[1776909548407,47.42,78375.34,0.0,0.94629,3e-05,8.07507]
[1776909550119,47.42,78375.34,0.0,0.94629,3e-05,8.07507]
[1776909550207,47.42,78375.34,0.0,0.94629,3e-05,8.07507]
[1776909550219,47.42,78375.34,0.0,0.94629,3e-05,8.07507]
[1776909550197,47.42,78377.1,0.0,0.94634,3e-05,8.06862]
[1776909550438,47.42,78377.1,0.0,0.94634,3e-05,8.06862]
[1776909550514,47.42,78379.41,0.0,0.94642,3e-05,8.0603]
[1776909556479,47.42,78378.38,0.0,0.94639,3e-05,8.06377]
[1776909556646,47.42,78378.38,0.0,0.94639,3e-05,8.06377]
[1776909556688,47.42,78378.38,0.0,0.94639,3e-05,8.06377]
[1776909556789,47.42,78379.9,0.0,0.94643,3e-05,8.05819]
[1776909559797,47.42,78376.72,0.0,0.94634,3e-05,8.06959]
[1776909559937,47.42,78376.72,0.0,0.94634,3e-05,8.06959]
[1776909560978,47.42,78375.67,0.0,0.9463,3e-05,8.07325]
[1776909561188,47.42,78375.67,0.0,0.9463,3e-05,8.07325]
[1776909561289,47.42,78376.49,0.0,0.94633,3e-05,8.07022]
[1776909564861,47.42,78378.18,0.0,0.94638,3e-05,8.06401]
[1776909564938,47.42,78378.18,0.0,0.94638,3e-05,8.06401]
[1776909570193,47.42,78377.01,0.0,0.94635,3e-05,8.06797]
[1776909570198,47.42,78378.55,0.0,0.9464,3e-05,8.0622]
[1776909570337,47.42,78378.55,0.0,0.9464,3e-05,8.0622]
[1776909570438,47.42,78378.55,0.0,0.9464,3e-05,8.0622]
[1776909570561,47.42,78378.01,0.0,0.94638,3e-05,8.06415]
[1776909574946,47.42,78376.73,0.0,0.94636,3e-05,8.06551]
[1776909575187,47.42,78376.73,0.0,0.94636,3e-05,8.06551]
[1776909575289,47.42,78378.53,0.0,0.94642,3e-05,8.05887]
[1776909575975,47.42,78378.53,0.0,0.94642,3e-05,8.05887]
[1776909576199,47.42,78378.53,0.0,0.94642,3e-05,8.05887]
[1776909582282,47.42,78381.81,0.0,0.94652,3e-05,8.04672]
[1776909581638,47.42,78387.88,0.0,0.94671,3e-05,8.02486]
[1776909582437,47.42,78387.88,0.0,0.94671,3e-05,8.02486]
[1776909582630,47.42,78387.88,0.0,0.94671,3e-05,8.02486]
[1776909582694,47.42,78387.88,0.0,0.94671,3e-05,8.02486]
[1776909582728,47.42,78388.93,0.0,0.94675,3e-05,8.02107]
[1776909587863,47.42,78388.29,0.0,0.94673,3e-05,8.02334]
[1776909587936,47.42,78388.29,0.0,0.94673,3e-05,8.02334]
[1776909588051,47.42,78388.29,0.0,0.94673,3e-05,8.02334]
[1776909588192,47.42,78388.29,0.0,0.94673,3e-05,8.02334]
[1776909588213,47.42,78387.79,0.0,0.94671,3e-05,8.02512]
[1776909590019,47.42,78385.92,0.0,0.94665,3e-05,8.03181]
[1776909590701,47.42,78382.02,0.0,0.94653,3e-05,8.04575]
[1776909592132,47.42,78382.02,0.0,0.94653,3e-05,8.04575]
[1776909592188,47.42,78382.02,0.0,0.94653,3e-05,8.04575]
[1776909594729,47.42,78377.56,0.0,0.9464,3e-05,8.06158]
[1776909597047,47.42,78378.52,0.0,0.94643,3e-05,8.05806]
[1776909597195,47.42,78378.52,0.0,0.94643,3e-05,8.05806]
[1776909599764,47.42,78383.82,0.0,0.94659,3e-05,8.03884]
[1776909601160,47.42,78383.82,0.0,0.94659,3e-05,8.03884]
[1776909601194,47.42,78383.82,0.0,0.94659,3e-05,8.03884]
[1776909602791,47.42,78378.25,0.0,0.94642,3e-05,8.05884]
[1776909607826,47.42,78378.83,0.0,0.94644,3e-05,8.0566]
[1776909608833,47.42,78375.72,0.0,0.94634,3e-05,8.06777]
[1776909609550,47.42,78375.72,0.0,0.94634,3e-05,8.06777]
[1776909609695,47.42,78375.72,0.0,0.94634,3e-05,8.06777]
[1776909615352,47.42,78376.7,0.0,0.94638,3e-05,8.06399]
[1776909624946,47.42,78375.09,0.0,0.94633,3e-05,8.06927]
[1776909629981,47.42,78376.95,0.0,0.94639,3e-05,8.06227]
[1776909630988,47.42,78373.82,0.0,0.94629,3e-05,8.07349]
[1776909636024,47.41,78373.54,0.0,0.94631,3e-05,8.07115]
[1776909641059,47.41,78373.57,0.0,0.94631,3e-05,8.07079]
[1776909646094,47.41,78370.84,0.0,0.94622,3e-05,8.08043]
[1776909650122,47.41,78366.67,0.0,0.9461,3e-05,8.09525]
[1776909654151,47.41,78369.74,0.0,0.94619,3e-05,8.08393]
[1776909655157,47.41,78381.83,0.0,0.94657,3e-05,8.04035]
[1776909656164,47.41,78382.37,0.0,0.94659,3e-05,8.03844]
[1776909656954,47.41,78382.37,0.0,0.94659,3e-05,8.03844]
[1776909657192,47.41,78382.37,0.0,0.94659,3e-05,8.03844]
[1776909657293,47.41,78377.19,0.0,0.94643,3e-05,8.05711]
[1776909662206,47.41,78371.51,0.0,0.94625,3e-05,8.0775]
[1776909664220,47.41,78376.61,0.0,0.94641,3e-05,8.05903]
[1776909669255,47.41,78374.62,0.0,0.94635,3e-05,8.06609]
[1776909672276,47.41,78379.26,0.0,0.94649,3e-05,8.04928]
[1776909677311,47.41,78376.27,0.0,0.9464,3e-05,8.05999]
[1776909680332,47.41,78371.52,0.0,0.94625,3e-05,8.07704]
[1776909681339,47.41,78367.47,0.0,0.94613,3e-05,8.09161]
[1776909684360,47.41,78363.79,0.0,0.94601,3e-05,8.1047]
[1776909687381,47.41,78357.82,0.0,0.94583,3e-05,8.12606]
[1776909687691,47.41,78357.82,0.0,0.94583,3e-05,8.12606]
[1776909688083,47.41,78357.82,0.0,0.94583,3e-05,8.12606]
[1776909688204,47.41,78357.82,0.0,0.94583,3e-05,8.12606]
[1776909688388,47.41,78354.6,0.0,0.94573,3e-05,8.13762]
[1776909691409,47.41,78350.26,0.0,0.94561,3e-05,8.14993]
[1776909696444,47.41,78350.52,0.0,0.94563,3e-05,8.14829]
[1776909698311,47.41,78350.52,0.0,0.94563,3e-05,8.14829]
[1776909698778,47.41,78339.11,0.0,0.94527,3e-05,8.18922]
[1776909700211,47.41,78339.11,0.0,0.94527,3e-05,8.18922]
[1776909700365,47.41,78330.95,0.0,0.94502,3e-05,8.21867]
[1776909704204,47.4,78333.37,0.0,0.9451,3e-05,8.20933]
[1776909704273,47.4,78336.89,0.0,0.94521,3e-05,8.19605]
[1776909704500,47.4,78341.36,0.0,0.94535,3e-05,8.17979]
[1776909706513,47.4,78335.99,0.0,0.94519,3e-05,8.19892]
[1776909708399,47.4,78335.99,0.0,0.94519,3e-05,8.19892]
[1776909708436,47.4,78335.99,0.0,0.94519,3e-05,8.19892]
[1776909708528,47.4,78334.03,0.0,0.94513,3e-05,8.20559]
[1776909710541,47.4,78329.61,0.0,0.94499,3e-05,8.22122]
[1776909714194,47.4,78327.95,0.0,0.94495,3e-05,8.22645]
[1776909714292,47.4,78328.89,0.0,0.94498,3e-05,8.22275]
[1776909718598,47.4,78323.07,0.0,0.9448,3e-05,8.24289]
[1776909722202,47.39,78321.18,0.0,0.94475,3e-05,8.24922]
[1776909724192,47.39,78318.88,0.0,0.94468,3e-05,8.257]
[1776909724266,47.39,78315.91,0.0,0.94459,3e-05,8.26722]
[1776909724644,47.39,78311.93,0.0,0.94446,3e-05,8.28179]
[1776909725651,47.39,78307.82,0.0,0.94434,3e-05,8.29651]
[1776909726606,47.39,78307.82,0.0,0.94434,3e-05,8.29651]
[1776909726694,47.39,78307.82,0.0,0.94434,3e-05,8.29651]
[1776909726829,47.39,78307.71,0.0,0.94434,3e-05,8.29616]
[1776909732700,47.38,78307.15,0.0,0.94434,3e-05,8.29627]
[1776909734765,47.38,78305.36,0.0,0.94428,3e-05,8.30244]
[1776909740756,47.38,78306.31,0.0,0.94434,3e-05,8.29617]
[1776909743308,47.37,78301.74,0.0,0.9442,3e-05,8.31174]
[1776909744195,47.37,78301.74,0.0,0.9442,3e-05,8.31174]
[1776909744224,47.37,78301.15,0.0,0.94418,3e-05,8.31349]
[1776909749820,47.37,78301.66,0.0,0.94422,3e-05,8.30914]
[1776909754855,47.36,78302.93,0.0,0.9443,3e-05,8.29934]
[1776909756869,47.36,78322.12,0.0,0.94492,3e-05,8.2283]
[1776909757875,47.36,78327.22,0.0,0.94508,3e-05,8.20941]
[1776909760897,47.36,78319.09,0.0,0.94483,3e-05,8.23835]
[1776909761904,47.36,78312.23,0.0,0.94462,3e-05,8.26316]
[1776909766939,47.35,78313.6,0.0,0.94467,3e-05,8.25654]
[1776909771974,47.35,78310.95,0.0,0.9446,3e-05,8.26464]
[1776909777009,47.35,78310.08,0.0,0.94459,3e-05,8.26615]
[1776909782050,47.34,78310.89,0.0,0.94463,3e-05,8.26151]
[1776909784064,47.34,78297.66,0.0,0.94421,3e-05,8.30937]
[1776909785074,47.34,78294.12,0.0,0.9441,3e-05,8.32198]
[1776909789100,47.34,78299.35,0.0,0.94428,3e-05,8.30107]
[1776909791114,47.33,78302.48,0.0,0.94439,3e-05,8.28885]
[1776909796149,47.33,78300.81,0.0,0.94435,3e-05,8.2932]
[1776909799626,47.33,78296.5,0.0,0.94422,3e-05,8.30797]
[1776909805212,47.32,78292.09,0.0,0.9441,3e-05,8.32188]
[1776909810247,47.32,78288.95,0.0,0.94401,3e-05,8.33154]
[1776909811253,47.32,78285.27,0.0,0.94392,3e-05,8.34162]
[1776909813722,47.32,78282.46,0.0,0.94383,3e-05,8.35114]
[1776909813936,47.32,78282.46,0.0,0.94383,3e-05,8.35114]
[1776909814274,47.31,78282.02,0.0,0.94382,3e-05,8.35234]
[1776909818303,47.31,78290.92,0.0,0.94412,3e-05,8.31785]
[1776909823339,47.31,78286.1,0.0,0.94398,3e-05,8.33373]
[1776909828373,47.3,78282.77,0.0,0.94389,3e-05,8.34393]
[1776909833408,47.3,78286.75,0.0,0.94404,3e-05,8.32717]
[1776909837436,47.29,78276.29,0.0,0.94372,3e-05,8.3641]
[1776909842471,47.29,78277.67,0.0,0.94378,3e-05,8.35676]
[1776909843959,47.29,78276.37,0.0,0.94374,3e-05,8.36112]
[1776909844187,47.29,78276.37,0.0,0.94374,3e-05,8.36112]
[1776909849520,47.28,78284.39,0.0,0.94402,3e-05,8.32882]
[1776909850527,47.28,78292.04,0.0,0.94427,3e-05,8.30027]
[1776909852541,47.28,78293.71,0.0,0.94433,3e-05,8.29347]
[1776909854344,47.28,78294.88,0.0,0.94437,3e-05,8.28884]
[1776909854430,47.28,78294.88,0.0,0.94437,3e-05,8.28884]
[1776909854439,47.28,78294.88,0.0,0.94437,3e-05,8.28884]
[1776909854555,47.28,78294.16,0.0,0.94435,3e-05,8.29116]
[1776909859589,47.27,78299.54,0.0,0.94454,3e-05,8.26976]
[1776909864427,47.27,78299.71,0.0,0.94455,3e-05,8.26828]
[1776909864443,47.27,78299.71,0.0,0.94455,3e-05,8.26828]
[1776909864498,47.27,78298.37,0.0,0.94451,3e-05,8.27261]
[1776909864708,47.27,78298.37,0.0,0.94451,3e-05,8.27261]
[1776909864942,47.27,78298.37,0.0,0.94451,3e-05,8.27261]
[1776909867649,47.27,78290.09,0.0,0.94426,3e-05,8.30214]
[1776909869472,47.27,78290.09,0.0,0.94426,3e-05,8.30214]
[1776909869546,47.27,78290.09,0.0,0.94426,3e-05,8.30214]
[1776909869537,47.27,78290.3,0.0,0.94427,3e-05,8.30068]
[1776909869690,47.27,78290.3,0.0,0.94427,3e-05,8.30068]
[1776909875238,47.26,78293.74,0.0,0.94441,3e-05,8.28361]
[1776909875245,47.26,78293.74,0.0,0.94441,3e-05,8.28361]
[1776909875437,47.26,78293.74,0.0,0.94441,3e-05,8.28361]
[1776909875538,47.26,78296.6,0.0,0.94451,3e-05,8.2725]
[1776909878726,47.26,78290.88,0.0,0.94433,3e-05,8.29265]
[1776909880639,47.26,78290.7,0.0,0.94433,3e-05,8.29298]
[1776909880692,47.26,78290.7,0.0,0.94433,3e-05,8.29298]
[1776909880745,47.26,78290.7,0.0,0.94433,3e-05,8.29298]
[1776909880936,47.26,78290.7,0.0,0.94433,3e-05,8.29298]
[1776909881037,47.26,78289.09,0.0,0.94428,3e-05,8.29824]
[1776909886782,47.25,78290.08,0.0,0.94433,3e-05,8.29297]
[1776909888229,47.25,78290.08,0.0,0.94433,3e-05,8.29297]
[1776909888274,47.25,78290.08,0.0,0.94433,3e-05,8.29297]
[1776909888436,47.25,78290.08,0.0,0.94433,3e-05,8.29297]
[1776909888498,47.25,78289.72,0.0,0.94432,3e-05,8.29364]
[1776909890810,47.25,78275.79,0.0,0.94388,3e-05,8.34434]
[1776909893526,47.25,78274.5,0.0,0.94384,3e-05,8.34876]
[1776909893625,47.25,78277.36,0.0,0.94393,3e-05,8.33782]
[1776909893696,47.25,78277.36,0.0,0.94393,3e-05,8.33782]
[1776909897106,47.25,78278.68,0.0,0.94398,3e-05,8.33259]
[1776909897108,47.25,78278.68,0.0,0.94398,3e-05,8.33259]
[1776909897192,47.25,78278.68,0.0,0.94398,3e-05,8.33259]
[1776909897294,47.25,78278.13,0.0,0.94397,3e-05,8.33383]
[1776909900881,47.24,78286.09,0.0,0.94424,3e-05,8.30332]
[1776909902640,47.24,78286.09,0.0,0.94424,3e-05,8.30332]
[1776909902644,47.24,78286.09,0.0,0.94424,3e-05,8.30332]
[1776909901889,47.24,78294.64,0.0,0.94451,3e-05,8.27149]
[1776909902690,47.24,78294.64,0.0,0.94451,3e-05,8.27149]
[1776909902896,47.24,78294.17,0.0,0.9445,3e-05,8.27288]
[1776909904909,47.24,78285.81,0.0,0.94424,3e-05,8.30304]
[1776909906930,47.24,78288.05,0.0,0.94431,3e-05,8.29449]
[1776909906936,47.24,78288.05,0.0,0.94431,3e-05,8.29449]
[1776909906940,47.24,78288.05,0.0,0.94431,3e-05,8.29449]
[1776909907191,47.24,78288.05,0.0,0.94431,3e-05,8.29449]
[1776909907292,47.24,78292.64,0.0,0.94447,3e-05,8.27692]
[1776909912966,47.23,78293.17,0.0,0.9445,3e-05,8.27308]
[1776909914302,47.23,78293.17,0.0,0.9445,3e-05,8.27308]
[1776909914308,47.23,78293.17,0.0,0.9445,3e-05,8.27308]
[1776909914439,47.23,78293.17,0.0,0.9445,3e-05,8.27308]
[1776909914513,47.23,78294.79,0.0,0.94455,3e-05,8.26682]
[1776909919457,47.23,78294.01,0.0,0.94454,3e-05,8.26847]
[1776909919460,47.23,78294.01,0.0,0.94454,3e-05,8.26847]
[1776909919505,47.23,78287.45,0.0,0.94433,3e-05,8.29228]
[1776909919690,47.23,78287.45,0.0,0.94433,3e-05,8.29228]
[1776909921021,47.23,78280.38,0.0,0.94411,3e-05,8.31763]
[1776909922029,47.23,78276.09,0.0,0.94397,3e-05,8.33307]
[1776909922987,47.23,78276.09,0.0,0.94397,3e-05,8.33307]
[1776909923207,47.23,78276.09,0.0,0.94397,3e-05,8.33307]
[1776909923307,47.23,78276.53,0.0,0.94399,3e-05,8.33104]
[1776909928627,47.22,78275.05,0.0,0.94396,3e-05,8.33487]
[1776909928633,47.22,78275.05,0.0,0.94396,3e-05,8.33487]
[1776909928663,47.22,78275.49,0.0,0.94397,3e-05,8.33284]
[1776909928688,47.22,78275.49,0.0,0.94397,3e-05,8.33284]
[1776909931092,47.22,78258.07,0.0,0.94343,3e-05,8.39344]
[1776909932099,47.22,78254.03,0.0,0.9433,3e-05,8.40837]
[1776909935120,47.22,78261.13,0.0,0.94354,3e-05,8.3814]
[1776909936128,47.22,78269.03,0.0,0.9438,3e-05,8.35172]
[1776909937135,47.22,78273.31,0.0,0.94394,3e-05,8.3355]
[1776909939225,47.21,78275.57,0.0,0.94402,3e-05,8.32679]
[1776909939279,47.21,78275.57,0.0,0.94402,3e-05,8.32679]
[1776909939441,47.21,78275.57,0.0,0.94402,3e-05,8.32679]
[1776909939508,47.21,78273.71,0.0,0.94396,3e-05,8.33325]
[1776909945191,47.21,78267.68,0.0,0.94379,3e-05,8.35311]
[1776909946197,47.21,78262.04,0.0,0.94361,3e-05,8.37355]
[1776909947088,47.21,78262.04,0.0,0.94361,3e-05,8.37355]
[1776909947129,47.21,78262.04,0.0,0.94361,3e-05,8.37355]
[1776909947190,47.21,78262.04,0.0,0.94361,3e-05,8.37355]
[1776909947205,47.21,78261.69,0.0,0.9436,3e-05,8.37437]
[1776909950777,47.2,78261.6,0.0,0.94361,3e-05,8.37329]
[1776909950940,47.2,78261.6,0.0,0.94361,3e-05,8.37329]
[1776909951243,47.2,78261.6,0.0,0.94361,3e-05,8.37329]
[1776909951442,47.2,78261.6,0.0,0.94361,3e-05,8.37329]
[1776909951538,47.2,78262.43,0.0,0.94364,3e-05,8.36973]
[1776909956269,47.2,78256.46,0.0,0.94346,3e-05,8.38993]
[1776909956963,47.2,78256.46,0.0,0.94346,3e-05,8.38993]
[1776909957192,47.2,78256.46,0.0,0.94346,3e-05,8.38993]
[1776909960330,47.2,78255.86,0.0,0.94345,3e-05,8.39155]
[1776909960440,47.2,78255.86,0.0,0.94345,3e-05,8.39155]
[1776909960538,47.19,78254.77,0.0,0.94342,3e-05,8.39512]
[1776909961480,47.19,78254.77,0.0,0.94342,3e-05,8.39512]
[1776909961691,47.19,78254.77,0.0,0.94342,3e-05,8.39512]
[1776909965336,47.19,78261.04,0.0,0.94363,3e-05,8.37035]
[1776909966400,47.19,78261.04,0.0,0.94363,3e-05,8.37035]
[1776909966436,47.19,78261.04,0.0,0.94363,3e-05,8.37035]
[1776909966474,47.19,78261.04,0.0,0.94363,3e-05,8.37035]
[1776909966689,47.19,78261.04,0.0,0.94363,3e-05,8.37035]
[1776909966502,47.19,78261.52,0.0,0.94365,3e-05,8.36813]
[1776909967350,47.19,78260.64,0.0,0.94363,3e-05,8.37095]
[1776909969364,47.19,78256.53,0.0,0.9435,3e-05,8.3853]
[1776909972118,47.18,78254.64,0.0,0.94345,3e-05,8.39136]
[1776909972192,47.18,78254.64,0.0,0.94345,3e-05,8.39136]
[1776909975409,47.18,78268.05,0.0,0.9439,3e-05,8.33985]
[1776909976246,47.18,78268.05,0.0,0.9439,3e-05,8.33985]
[1776909977097,47.18,78269.58,0.0,0.94395,3e-05,8.3338]
[1776909977423,47.18,78262.17,0.0,0.94372,3e-05,8.36083]
[1776909980426,47.18,78262.78,0.0,0.94374,3e-05,8.35771]
[1776909987601,47.17,78260.97,0.0,0.94371,3e-05,8.36143]
[1776909987686,47.17,78260.97,0.0,0.94371,3e-05,8.36143]
[1776909987703,47.17,78267.03,0.0,0.94391,3e-05,8.33856]
[1776909987770,47.17,78267.03,0.0,0.94391,3e-05,8.33856]
[1776909987943,47.17,78267.03,0.0,0.94391,3e-05,8.33856]
[1776909988500,47.17,78268.56,0.0,0.94396,3e-05,8.3325]
[1776909993535,47.16,78268.07,0.0,0.94398,3e-05,8.32907]
[1776909995071,47.16,78266.93,0.0,0.94395,3e-05,8.33285]
[1776909995191,47.16,78266.93,0.0,0.94395,3e-05,8.33285]
[1776909999577,47.16,78284.9,0.0,0.94455,3e-05,8.26439]
[1776910000584,47.16,78289.68,0.0,0.94471,3e-05,8.24649]
[1776910005355,47.15,78288.8,0.0,0.94469,3e-05,8.24853]
[1776910005436,47.15,78288.8,0.0,0.94469,3e-05,8.24853]
[1776910005462,47.15,78288.8,0.0,0.94469,3e-05,8.24853]
[1776910005689,47.15,78288.8,0.0,0.94469,3e-05,8.24853]
[1776910005619,47.15,78289.4,0.0,0.94471,3e-05,8.24603]
[1776910008642,47.15,78308.55,0.0,0.94533,3e-05,8.17495]
[1776910009647,47.15,78310.74,0.0,0.9454,3e-05,8.16678]
[1776910012668,47.15,78303.24,0.0,0.94517,3e-05,8.19371]
[1776910014281,47.15,78301.03,0.0,0.9451,3e-05,8.20158]
[1776910014440,47.15,78301.03,0.0,0.9451,3e-05,8.20158]
[1776910015689,47.15,78294.88,0.0,0.9449,3e-05,8.22366]
[1776910017702,47.15,78302.34,0.0,0.94515,3e-05,8.19576]
[1776910018358,47.15,78302.34,0.0,0.94515,3e-05,8.19576]
[1776910018437,47.15,78302.34,0.0,0.94515,3e-05,8.19576]
[1776910018539,47.15,78302.34,0.0,0.94515,3e-05,8.19576]
[1776910018694,47.15,78302.34,0.0,0.94515,3e-05,8.19576]
[1776910018710,47.15,78303.88,0.0,0.9452,3e-05,8.1899]
[1776910021682,47.14,78304.01,0.0,0.94521,3e-05,8.18898]
[1776910021936,47.14,78305.61,0.0,0.94526,3e-05,8.1829]
[1776910026679,47.14,78302.33,0.0,0.94516,3e-05,8.19403]
[1776910026685,47.14,78302.33,0.0,0.94516,3e-05,8.19403]
[1776910026693,47.14,78302.33,0.0,0.94516,3e-05,8.19403]
[1776910026765,47.14,78300.55,0.0,0.94511,3e-05,8.20032]
[1776910026939,47.14,78300.55,0.0,0.94511,3e-05,8.20032]
[1776910027773,47.14,78292.95,0.0,0.94487,3e-05,8.22794]
[1776910031109,47.14,78292.95,0.0,0.94487,3e-05,8.22739]
[1776910031191,47.14,78292.95,0.0,0.94487,3e-05,8.22739]
[1776910035301,47.14,78291.59,0.0,0.94484,3e-05,8.23127]
[1776910035439,47.14,78291.59,0.0,0.94484,3e-05,8.23127]
[1776910035503,47.14,78290.98,0.0,0.94482,3e-05,8.23298]
[1776910036168,47.14,78290.98,0.0,0.94482,3e-05,8.23298]
[1776910036195,47.14,78290.98,0.0,0.94482,3e-05,8.23298]
[1776910039856,47.13,78266.72,0.0,0.94405,3e-05,8.32134]
[1776910040863,47.13,78257.83,0.0,0.94376,3e-05,8.35385]
[1776910043378,47.13,78258.12,0.0,0.94378,3e-05,8.35234]
[1776910043608,47.13,78258.12,0.0,0.94378,3e-05,8.35234]
[1776910043666,47.13,78256.51,0.0,0.94373,3e-05,8.35742]
[1776910044328,47.13,78256.51,0.0,0.94373,3e-05,8.35742]
[1776910044419,47.13,78256.51,0.0,0.94373,3e-05,8.35742]
[1776910048920,47.12,78251.95,0.0,0.9436,3e-05,8.37213]
[1776910053361,47.12,78251.06,0.0,0.9436,3e-05,8.37096]
[1776910053437,47.12,78251.06,0.0,0.9436,3e-05,8.37096]
[1776910057116,47.12,78253.45,0.0,0.9437,3e-05,8.36023]
[1776910057198,47.12,78253.45,0.0,0.9437,3e-05,8.36023]
[1776910057217,47.11,78254.03,0.0,0.94372,3e-05,8.35716]
[1776910060660,47.11,78254.71,0.0,0.94375,3e-05,8.3542]
[1776910060695,47.11,78254.71,0.0,0.94375,3e-05,8.3542]
[1776910061004,47.11,78270.05,0.0,0.94426,3e-05,8.29656]
[1776910062012,47.11,78275.65,0.0,0.94444,3e-05,8.27547]
[1776910063636,47.11,78275.65,0.0,0.94444,3e-05,8.27547]
[1776910063687,47.11,78275.65,0.0,0.94444,3e-05,8.27547]
[1776910063789,47.11,78276.15,0.0,0.94446,3e-05,8.27298]
[1776910064702,47.11,78276.15,0.0,0.94446,3e-05,8.27298]
[1776910064803,47.11,78272.63,0.0,0.94435,3e-05,8.28566]
[1776910064947,47.11,78272.63,0.0,0.94435,3e-05,8.28566]
[1776910066913,47.11,78271.29,0.0,0.94431,3e-05,8.29029]
[1776910066936,47.11,78271.29,0.0,0.94431,3e-05,8.29029]
[1776910072143,47.1,78270.45,0.0,0.9443,3e-05,8.2918]
[1776910072194,47.1,78270.45,0.0,0.9443,3e-05,8.2918]
[1776910072549,47.1,78270.45,0.0,0.9443,3e-05,8.2918]
[1776910072697,47.1,78270.45,0.0,0.9443,3e-05,8.2918]
[1776910072757,47.1,78271.17,0.0,0.94433,3e-05,8.28851]
[1776910075402,47.1,78271.07,0.0,0.94432,3e-05,8.28857]
[1776910075437,47.1,78271.07,0.0,0.94432,3e-05,8.28857]
[1776910075480,47.1,78266.11,0.0,0.94417,3e-05,8.30627]
[1776910076119,47.1,78262.11,0.0,0.94404,3e-05,8.32106]
[1776910079403,47.1,78260.32,0.0,0.94399,3e-05,8.32663]
[1776910079438,47.1,78260.32,0.0,0.94399,3e-05,8.32663]
[1776910079538,47.1,78258.79,0.0,0.94394,3e-05,8.33193]
[1776910080492,47.1,78258.79,0.0,0.94394,3e-05,8.33193]
[1776910080692,47.1,78258.79,0.0,0.94394,3e-05,8.33193]
[1776910081154,47.1,78253.61,0.0,0.94378,3e-05,8.35038]
[1776910086189,47.09,78251.37,0.0,0.94373,3e-05,8.35666]
[1776910087195,47.09,78243.94,0.0,0.94349,3e-05,8.38384]
[1776910088203,47.09,78238.77,0.0,0.94332,3e-05,8.40262]
[1776910091225,47.09,78249.84,0.0,0.9437,3e-05,8.36001]
[1776910092314,47.09,78249.84,0.0,0.9437,3e-05,8.36001]
[1776910092450,47.09,78249.84,0.0,0.9437,3e-05,8.36001]
[1776910092551,47.08,78251.61,0.0,0.94376,3e-05,8.35302]
[1776910093383,47.08,78251.61,0.0,0.94376,3e-05,8.35302]
[1776910093445,47.08,78251.61,0.0,0.94376,3e-05,8.35302]
[1776910093485,47.08,78249.94,0.0,0.94371,3e-05,8.35882]
[1776910095760,47.08,78253.75,0.0,0.94383,3e-05,8.34427]
[1776910095255,47.08,78262.71,0.0,0.94413,3e-05,8.31071]
[1776910095936,47.08,78262.71,0.0,0.94413,3e-05,8.31071]
[1776910096269,47.08,78267.07,0.0,0.94427,3e-05,8.29426]
[1776910097269,47.08,78276.65,0.0,0.94458,3e-05,8.25861]
[1776910098276,47.08,78279.47,0.0,0.94468,3e-05,8.24798]
[1776910101363,47.08,78279.6,0.0,0.94469,3e-05,8.24704]
[1776910101435,47.08,78279.6,0.0,0.94469,3e-05,8.24704]
[1776910102023,47.08,78282.13,0.0,0.94477,3e-05,8.2375]
[1776910102193,47.08,78282.13,0.0,0.94477,3e-05,8.2375]
[1776910102304,47.08,78284.15,0.0,0.94484,3e-05,8.22986]
[1776910106301,47.08,78281.8,0.0,0.94476,3e-05,8.2379]
[1776910106332,47.08,78277.95,0.0,0.94464,3e-05,8.25186]
[1776910110112,47.07,78276.2,0.0,0.94459,3e-05,8.25757]
[1776910110190,47.07,78276.2,0.0,0.94459,3e-05,8.25757]
[1776910110360,47.07,78277.41,0.0,0.94463,3e-05,8.25286]
[1776910111367,47.07,78282.39,0.0,0.94481,3e-05,8.23123]
[1776910112374,47.07,78289.19,0.0,0.94503,3e-05,8.20604]
[1776910114388,47.07,78290.48,0.0,0.94508,3e-05,8.201]
[1776910115395,47.07,78285.87,0.0,0.94493,3e-05,8.21776]
[1776910120430,47.07,78283.98,0.0,0.94488,3e-05,8.22369]
[1776910121436,47.07,78293.19,0.0,0.94518,3e-05,8.18967]
[1776910122443,47.07,78296.23,0.0,0.94527,3e-05,8.17838]
[1776910122940,47.07,78296.23,0.0,0.94527,3e-05,8.17838]
[1776910123196,47.07,78296.23,0.0,0.94527,3e-05,8.17838]
[1776910123450,47.07,78287.08,0.0,0.94498,3e-05,8.21182]
[1776910124458,47.07,78285.22,0.0,0.94493,3e-05,8.21846]
[1776910126600,47.07,78283.93,0.0,0.94489,3e-05,8.22261]
[1776910126689,47.07,78283.93,0.0,0.94489,3e-05,8.22261]
[1776910126790,47.06,78282.88,0.0,0.94486,3e-05,8.22588]
[1776910131447,47.06,78281.56,0.0,0.94483,3e-05,8.22909]
[1776910131507,47.06,78276.52,0.0,0.94467,3e-05,8.24743]
[1776910132994,47.06,78276.05,0.0,0.94466,3e-05,8.24892]
[1776910133194,47.06,78276.05,0.0,0.94466,3e-05,8.24892]
[1776910133521,47.06,78275.72,0.0,0.94465,3e-05,8.24989]
[1776910136560,47.06,78287.15,0.0,0.94502,3e-05,8.20713]
[1776910137562,47.06,78293.02,0.0,0.94521,3e-05,8.18542]
[1776910139792,47.06,78296.25,0.0,0.94532,3e-05,8.17305]
[1776910140296,47.06,78296.12,0.0,0.94532,3e-05,8.17302]
[1776910142611,47.05,78294.11,0.0,0.94526,3e-05,8.17936]
[1776910142691,47.05,78294.11,0.0,0.94526,3e-05,8.17936]
[1776910142789,47.05,78282.79,0.0,0.9449,3e-05,8.22079]
[1776910143604,47.05,78278.03,0.0,0.94475,3e-05,8.2381]
[1776910145620,47.05,78285.02,0.0,0.94499,3e-05,8.21117]
[1776910146628,47.05,78289.57,0.0,0.94513,3e-05,8.19428]
[1776910147224,47.05,78289.57,0.0,0.94513,3e-05,8.19428]
[1776910147437,47.05,78289.57,0.0,0.94513,3e-05,8.19428]
[1776910149648,47.05,78282.57,0.0,0.94491,3e-05,8.21948]
[1776910150729,47.05,78282.57,0.0,0.94491,3e-05,8.21948]
[1776910150783,47.05,78278.53,0.0,0.94479,3e-05,8.23375]
[1776910150942,47.05,78278.53,0.0,0.94479,3e-05,8.23375]
[1776910152117,47.04,78276.75,0.0,0.94474,3e-05,8.23969]
[1776910152188,47.04,78276.75,0.0,0.94474,3e-05,8.23969]
[1776910156786,47.04,78275.96,0.0,0.94473,3e-05,8.24012]
[1776910156795,47.04,78290.76,0.0,0.94521,3e-05,8.1851]
[1776910157704,47.04,78291.86,0.0,0.94525,3e-05,8.18054]
[1776910160173,47.03,78291.66,0.0,0.94525,3e-05,8.18023]
[1776910162740,47.03,78299.15,0.0,0.94551,3e-05,8.15125]
[1776910167774,47.02,78298.45,0.0,0.9455,3e-05,8.15139]
[1776910168704,47.02,78298.45,0.0,0.9455,3e-05,8.15139]
[1776910168940,47.02,78297.51,0.0,0.94548,3e-05,8.15433]
[1776910171085,47.02,78297.96,0.0,0.9455,3e-05,8.15168]
[1776910171192,47.02,78297.96,0.0,0.9455,3e-05,8.15168]
[1776910171802,47.02,78304.64,0.0,0.94574,3e-05,8.12371]
[1776910173632,47.02,78306.35,0.0,0.94579,3e-05,8.117]
[1776910173689,47.02,78306.35,0.0,0.94579,3e-05,8.117]
[1776910178227,47.01,78302.68,0.0,0.9457,3e-05,8.12813]
[1776910178436,47.01,78302.68,0.0,0.9457,3e-05,8.12813]
[1776910178851,47.01,78303.73,0.0,0.94574,3e-05,8.12383]
[1776910180293,47.01,78302.59,0.0,0.9457,3e-05,8.12752]
[1776910180439,47.01,78302.59,0.0,0.9457,3e-05,8.12752]
[1776910184893,47.01,78288.93,0.0,0.94529,3e-05,8.17514]
[1776910185900,47.01,78281.38,0.0,0.94505,3e-05,8.20269]
[1776910186286,47.01,78281.38,0.0,0.94505,3e-05,8.20269]
[1776910186437,47.01,78281.38,0.0,0.94505,3e-05,8.20269]
[1776910186907,47.01,78280.04,0.0,0.94501,3e-05,8.2074]
[1776910188207,47.0,78280.27,0.0,0.94502,3e-05,8.20634]
[1776910188438,47.0,78280.27,0.0,0.94502,3e-05,8.20634]
[1776910194179,47.0,78280.18,0.0,0.94502,3e-05,8.20562]
[1776910194190,47.0,78280.18,0.0,0.94502,3e-05,8.20562]
[1776910194221,47.0,78280.05,0.0,0.94502,3e-05,8.2055]
[1776910195291,47.0,78280.05,0.0,0.94502,3e-05,8.2055]
[1776910195439,47.0,78280.05,0.0,0.94502,3e-05,8.2055]
[1776910198935,47.0,78280.17,0.0,0.94504,3e-05,8.20329]
[1776910199190,47.0,78277.11,0.0,0.94495,3e-05,8.21396]
[1776910199706,47.0,78277.11,0.0,0.94495,3e-05,8.21396]
[1776910199940,47.0,78277.11,0.0,0.94495,3e-05,8.21396]
[1776910199794,46.99,78279.82,0.0,0.94505,3e-05,8.20282]
[1776910202955,46.99,78281.24,0.0,0.9451,3e-05,8.19702]
[1776910202012,46.99,78292.57,0.0,0.94546,3e-05,8.15487]
[1776910203198,46.99,78292.57,0.0,0.94546,3e-05,8.15487]
[1776910203299,46.99,78292.41,0.0,0.94547,3e-05,8.15447]
[1776910204606,46.99,78292.41,0.0,0.94547,3e-05,8.15447]
[1776910204693,46.99,78292.41,0.0,0.94547,3e-05,8.15447]
[1776910208893,46.98,78294.64,0.0,0.94555,3e-05,8.14481]
[1776910208936,46.98,78294.64,0.0,0.94555,3e-05,8.14481]
[1776910209061,46.98,78297.48,0.0,0.94565,3e-05,8.13346]
[1776910211727,46.98,78297.47,0.0,0.94565,3e-05,8.13303]
[1776910211936,46.98,78297.47,0.0,0.94565,3e-05,8.13303]
[1776910215052,46.98,78298.43,0.0,0.9457,3e-05,8.12718]
[1776910215194,46.98,78298.43,0.0,0.9457,3e-05,8.12718]
[1776910215259,46.98,78297.69,0.0,0.94568,3e-05,8.12989]
[1776910218673,46.97,78296.94,0.0,0.94566,3e-05,8.13169]
[1776910218688,46.97,78296.94,0.0,0.94566,3e-05,8.13169]
[1776910223011,46.97,78297.24,0.0,0.94569,3e-05,8.12821]
[1776910223192,46.97,78297.24,0.0,0.94569,3e-05,8.12821]
[1776910223206,46.97,78295.73,0.0,0.94565,3e-05,8.13326]
[1776910225217,46.97,78297.43,0.0,0.94571,3e-05,8.12656]
[1776910225439,46.97,78297.43,0.0,0.94571,3e-05,8.12656]
[1776910231219,46.96,78295.65,0.0,0.9457,3e-05,8.12666]
[1776910234932,46.96,78295.83,0.0,0.94571,3e-05,8.12551]
[1776910234984,46.95,78295.3,0.0,0.9457,3e-05,8.12601]
[1776910235192,46.95,78295.3,0.0,0.9457,3e-05,8.12601]
[1776910235294,46.95,78296.47,0.0,0.94574,3e-05,8.12125]
[1776910237257,46.95,78295.92,0.0,0.94573,3e-05,8.12326]
[1776910237439,46.95,78295.92,0.0,0.94573,3e-05,8.12326]
[1776910237540,46.95,78298.94,0.0,0.94583,3e-05,8.11127]
[1776910242187,46.95,78300.01,0.0,0.94588,3e-05,8.10598]
[1776910243303,46.95,78308.48,0.0,0.94615,3e-05,8.07416]
[1776910245317,46.94,78311.36,0.0,0.94625,3e-05,8.06243]
[1776910246008,46.94,78311.36,0.0,0.94625,3e-05,8.06243]
[1776910246194,46.94,78311.36,0.0,0.94625,3e-05,8.06243]
[1776910248338,46.94,78318.18,0.0,0.94648,3e-05,8.03646]
[1776910252559,46.94,78317.63,0.0,0.94647,3e-05,8.03741]
[1776910252689,46.94,78317.63,0.0,0.94647,3e-05,8.03741]
[1776910256946,46.93,78316.09,0.0,0.94643,3e-05,8.04159]
[1776910256968,46.93,78312.27,0.0,0.94631,3e-05,8.05512]
[1776910257188,46.93,78312.27,0.0,0.94631,3e-05,8.05512]
[1776910259415,46.93,78299.77,0.0,0.94593,3e-05,8.09954]
[1776910260422,46.93,78296.44,0.0,0.94583,3e-05,8.11124]
[1776910265463,46.92,78297.79,0.0,0.94589,3e-05,8.1039]
[1776910266080,46.92,78297.79,0.0,0.94589,3e-05,8.1039]
[1776910266195,46.92,78297.79,0.0,0.94589,3e-05,8.1039]
[1776910268483,46.92,78290.45,0.0,0.94567,3e-05,8.12934]
[1776910270480,46.92,78290.26,0.0,0.94567,3e-05,8.12952]
[1776910270692,46.92,78290.26,0.0,0.94567,3e-05,8.12952]
[1776910274963,46.91,78287.73,0.0,0.9456,3e-05,8.13675]
[1776910275194,46.91,78288.04,0.0,0.94562,3e-05,8.1351]
[1776910277548,46.91,78284.72,0.0,0.94553,3e-05,8.14576]
[1776910279562,46.91,78287.72,0.0,0.94563,3e-05,8.13372]
[1776910282209,46.91,78289.96,0.0,0.94571,3e-05,8.12454]
[1776910282439,46.91,78289.96,0.0,0.94571,3e-05,8.12454]
[1776910282585,46.9,78284.53,0.0,0.94554,3e-05,8.14397]
[1776910283592,46.9,78281.03,0.0,0.94543,3e-05,8.15631]
[1776910285606,46.9,78285.0,0.0,0.94557,3e-05,8.14069]
[1776910287619,46.9,78289.81,0.0,0.94573,3e-05,8.12209]
[1776910288252,46.9,78289.81,0.0,0.94573,3e-05,8.12209]
[1776910288440,46.9,78289.81,0.0,0.94573,3e-05,8.12209]
[1776910293661,46.89,78290.59,0.0,0.9458,3e-05,8.11346]
[1776910296564,46.89,78288.82,0.0,0.94575,3e-05,8.11906]
[1776910296695,46.89,78288.82,0.0,0.94575,3e-05,8.11906]
[1776910301718,46.88,78294.74,0.0,0.94596,3e-05,8.09478]
[1776910302798,46.88,78294.74,0.0,0.94596,3e-05,8.09478]
[1776910302939,46.88,78294.74,0.0,0.94596,3e-05,8.09478]
[1776910305746,46.88,78300.49,0.0,0.94615,3e-05,8.07218]
[1776910308597,46.88,78302.3,0.0,0.94622,3e-05,8.06487]
[1776910308692,46.88,78302.3,0.0,0.94622,3e-05,8.06487]
[1776910311789,46.88,78308.18,0.0,0.94641,3e-05,8.04204]
[1776910314967,46.87,78307.42,0.0,0.9464,3e-05,8.04416]
[1776910315196,46.87,78307.52,0.0,0.9464,3e-05,8.04346]
[1776910319845,46.87,78301.79,0.0,0.94623,3e-05,8.06268]
[1776910320853,46.87,78290.84,0.0,0.94589,3e-05,8.10232]
[1776910321861,46.87,78290.69,0.0,0.94589,3e-05,8.10244]
[1776910324882,46.86,78287.55,0.0,0.9458,3e-05,8.11261]
[1776910329610,46.86,78285.28,0.0,0.94574,3e-05,8.11914]
[1776910329690,46.86,78285.28,0.0,0.94574,3e-05,8.11914]
[1776910335505,46.85,78285.61,0.0,0.94578,3e-05,8.11528]
[1776910335696,46.85,78285.61,0.0,0.94578,3e-05,8.11528]
[1776910340995,46.85,78287.61,0.0,0.94586,3e-05,8.10543]
[1776910342396,46.85,78287.61,0.0,0.94586,3e-05,8.10543]
[1776910342439,46.85,78287.61,0.0,0.94586,3e-05,8.10543]
[1776910349051,46.84,78281.62,0.0,0.9457,3e-05,8.12408]
[1776910352072,46.84,78291.37,0.0,0.94604,3e-05,8.08401]
[1776910353079,46.84,78296.0,0.0,0.94619,3e-05,8.06672]
[1776910355721,46.84,78297.57,0.0,0.94624,3e-05,8.06032]
[1776910355938,46.84,78297.57,0.0,0.94624,3e-05,8.06032]
[1776910361134,46.83,78298.02,0.0,0.94627,3e-05,8.0567]
[1776910362237,46.83,78298.02,0.0,0.94627,3e-05,8.0567]
[1776910362440,46.83,78298.02,0.0,0.94627,3e-05,8.0567]
[1776910366994,46.83,78298.06,0.0,0.94629,3e-05,8.05522]
[1776910367193,46.83,78298.06,0.0,0.94629,3e-05,8.05457]
[1776910373219,46.82,78301.59,0.0,0.94642,3e-05,8.0399]
[1776910374555,46.82,78301.59,0.0,0.94642,3e-05,8.0399]
[1776910374693,46.82,78301.59,0.0,0.94642,3e-05,8.0399]
[1776910379230,46.82,78299.42,0.0,0.94636,3e-05,8.04639]
[1776910379442,46.82,78299.42,0.0,0.94636,3e-05,8.04639]
[1776910381609,46.82,78298.86,0.0,0.94635,3e-05,8.04787]
[1776910381707,46.82,78298.86,0.0,0.94635,3e-05,8.04787]
[1776910381763,46.82,78289.31,0.0,0.94605,3e-05,8.08215]
[1776910382286,46.82,78285.13,0.0,0.94592,3e-05,8.09745]
[1776910383292,46.82,78276.87,0.0,0.94566,3e-05,8.12741]
[1776910384458,46.82,78276.87,0.0,0.94566,3e-05,8.12741]
[1776910384690,46.82,78276.87,0.0,0.94566,3e-05,8.12741]
[1776910384697,46.81,78275.16,0.0,0.94561,3e-05,8.13292]
[1776910386214,46.81,78273.33,0.0,0.94555,3e-05,8.13964]
[1776910386439,46.81,78273.33,0.0,0.94555,3e-05,8.13964]
[1776910386532,46.81,78272.61,0.0,0.94553,3e-05,8.14223]
[1776910387535,46.81,78272.61,0.0,0.94553,3e-05,8.14223]
[1776910387697,46.81,78272.61,0.0,0.94553,3e-05,8.14223]
[1776910392356,46.81,78266.79,0.0,0.94536,3e-05,8.16139]
[1776910393363,46.81,78257.64,0.0,0.94507,3e-05,8.19467]
[1776910394370,46.81,78251.59,0.0,0.94488,3e-05,8.21654]
[1776910395377,46.81,78250.32,0.0,0.94484,3e-05,8.22111]
[1776910397391,46.8,78257.98,0.0,0.9451,3e-05,8.19207]
[1776910398398,46.8,78267.52,0.0,0.94541,3e-05,8.15636]
[1776910399406,46.8,78273.28,0.0,0.94559,3e-05,8.13467]
[1776910400413,46.8,78273.26,0.0,0.9456,3e-05,8.13429]
[1776910405448,46.8,78274.76,0.0,0.94566,3e-05,8.12668]
[1776910406189,46.8,78274.76,0.0,0.94566,3e-05,8.12668]
[1776910406910,46.8,78274.76,0.0,0.94566,3e-05,8.12668]
[1776910406939,46.8,78274.76,0.0,0.94566,3e-05,8.12668]
[1776910407009,46.79,78275.76,0.0,0.9457,3e-05,8.12217]
[1776910410514,46.79,78276.64,0.0,0.94574,3e-05,8.11772]
[1776910410690,46.79,78276.64,0.0,0.94574,3e-05,8.11772]
[1776910412625,46.79,78272.99,0.0,0.94565,3e-05,8.12726]
[1776910412690,46.79,78272.99,0.0,0.94565,3e-05,8.12726]
[1776910412782,46.79,78269.28,0.0,0.94553,3e-05,8.14047]
[1776910413504,46.79,78263.73,0.0,0.94536,3e-05,8.16045]
[1776910414510,46.79,78257.87,0.0,0.94517,3e-05,8.18205]
[1776910415518,46.79,78254.36,0.0,0.94506,3e-05,8.19441]
[1776910417392,46.79,78252.91,0.0,0.94502,3e-05,8.19963]
[1776910417436,46.79,78252.91,0.0,0.94502,3e-05,8.19963]
[1776910422567,46.78,78254.12,0.0,0.94507,3e-05,8.19391]
[1776910423613,46.78,78254.12,0.0,0.94507,3e-05,8.19391]
[1776910423690,46.78,78254.12,0.0,0.94507,3e-05,8.19391]
[1776910427387,46.78,78255.81,0.0,0.94514,3e-05,8.1856]
[1776910427435,46.78,78255.81,0.0,0.94514,3e-05,8.1856]
[1776910427602,46.78,78255.67,0.0,0.94514,3e-05,8.18561]
[1776910428451,46.78,78255.67,0.0,0.94514,3e-05,8.18561]
[1776910428696,46.78,78255.67,0.0,0.94514,3e-05,8.18561]
[1776910430622,46.77,78260.78,0.0,0.94532,3e-05,8.16525]
[1776910432418,46.77,78260.95,0.0,0.94533,3e-05,8.16415]
[1776910432437,46.77,78260.95,0.0,0.94533,3e-05,8.16415]
[1776910432637,46.77,78261.28,0.0,0.94534,3e-05,8.16286]
[1776910433927,46.77,78261.28,0.0,0.94534,3e-05,8.16286]
[1776910433944,46.77,78261.28,0.0,0.94534,3e-05,8.16286]
[1776910437953,46.77,78260.29,0.0,0.94531,3e-05,8.16622]
[1776910438193,46.77,78260.29,0.0,0.94531,3e-05,8.16622]
[1776910438258,46.77,78261.73,0.0,0.94536,3e-05,8.16084]
[1776910438452,46.77,78261.73,0.0,0.94536,3e-05,8.16084]
[1776910438679,46.77,78262.86,0.0,0.94539,3e-05,8.15661]
[1776910443714,46.77,78260.82,0.0,0.94535,3e-05,8.16185]
[1776910444962,46.77,78260.82,0.0,0.94535,3e-05,8.16185]
[1776910445191,46.77,78260.82,0.0,0.94535,3e-05,8.16185]
[1776910448208,46.76,78256.64,0.0,0.94523,3e-05,8.17543]
[1776910448437,46.76,78256.64,0.0,0.94523,3e-05,8.17543]
[1776910448880,46.76,78256.64,0.0,0.94523,3e-05,8.17543]
[1776910448939,46.76,78256.64,0.0,0.94523,3e-05,8.17543]
[1776910449055,46.76,78257.3,0.0,0.94525,3e-05,8.17252]
[1776910452820,46.76,78256.82,0.0,0.94525,3e-05,8.17287]
[1776910452936,46.76,78256.82,0.0,0.94525,3e-05,8.17287]
[1776910453204,46.76,78256.82,0.0,0.94525,3e-05,8.17287]
[1776910453436,46.76,78256.9,0.0,0.94526,3e-05,8.17211]
[1776910453787,46.75,78258.92,0.0,0.94532,3e-05,8.16419]
[1776910455798,46.75,78264.43,0.0,0.94551,3e-05,8.14298]
[1776910456618,46.75,78264.43,0.0,0.94551,3e-05,8.14298]
[1776910456690,46.75,78264.43,0.0,0.94551,3e-05,8.14298]
[1776910457812,46.75,78259.44,0.0,0.94536,3e-05,8.16054]
[1776910459145,46.75,78259.44,0.0,0.94536,3e-05,8.16054]
[1776910459202,46.75,78254.62,0.0,0.94521,3e-05,8.17787]
[1776910459268,46.75,78254.62,0.0,0.94521,3e-05,8.17787]
[1776910459827,46.75,78244.27,0.0,0.94488,3e-05,8.21565]
[1776910460834,46.75,78239.86,0.0,0.94473,3e-05,8.23184]
[1776910462533,46.75,78240.16,0.0,0.94475,3e-05,8.23016]
[1776910462693,46.75,78240.16,0.0,0.94475,3e-05,8.23016]
[1776910463169,46.75,78240.16,0.0,0.94475,3e-05,8.23016]
[1776910463188,46.75,78240.16,0.0,0.94475,3e-05,8.23016]
[1776910463216,46.75,78239.01,0.0,0.94472,3e-05,8.23385]
[1776910468790,46.74,78236.56,0.0,0.94465,3e-05,8.24078]
[1776910468937,46.74,78236.56,0.0,0.94465,3e-05,8.24078]
[1776910469037,46.74,78236.59,0.0,0.94466,3e-05,8.24046]
[1776910472196,46.74,78236.57,0.0,0.94466,3e-05,8.24013]
[1776910472116,46.74,78231.37,0.0,0.94451,3e-05,8.25615]
[1776910475939,46.74,78225.18,0.0,0.94432,3e-05,8.27818]
[1776910477953,46.74,78220.0,0.0,0.94415,3e-05,8.29691]
[1776910481303,46.73,78221.74,0.0,0.94422,3e-05,8.28951]
[1776910481445,46.73,78221.74,0.0,0.94422,3e-05,8.28951]
[1776910481540,46.73,78221.74,0.0,0.94422,3e-05,8.28951]
[1776910481690,46.73,78221.74,0.0,0.94422,3e-05,8.28951]
[1776910481981,46.73,78221.71,0.0,0.94422,3e-05,8.28932]
[1776910487179,46.73,78220.34,0.0,0.94419,3e-05,8.29323]
[1776910491044,46.73,78207.17,0.0,0.94377,3e-05,8.34085]
[1776910492051,46.73,78203.79,0.0,0.94366,3e-05,8.35311]
[1776910494065,46.72,78197.09,0.0,0.94345,3e-05,8.37738]
[1776910496078,46.72,78191.45,0.0,0.94327,3e-05,8.39761]
[1776910498454,46.72,78190.58,0.0,0.94325,3e-05,8.39991]
[1776910498695,46.72,78190.58,0.0,0.94325,3e-05,8.39991]
[1776910499102,46.72,78190.85,0.0,0.94326,3e-05,8.39841]
[1776910499342,46.72,78190.85,0.0,0.94326,3e-05,8.39841]
[1776910499436,46.72,78190.85,0.0,0.94326,3e-05,8.39841]
[1776910501114,46.72,78179.92,0.0,0.9429,3e-05,8.43854]
[1776910502125,46.71,78174.37,0.0,0.94272,3e-05,8.45891]
[1776910503145,46.71,78152.35,0.0,0.94199,3e-05,8.54162]
[1776910504148,46.71,78138.44,0.0,0.94153,3e-05,8.59378]
[1776910505156,46.71,78135.85,0.0,0.94145,3e-05,8.60283]
[1776910510191,46.7,78133.19,0.0,0.94139,3e-05,8.60884]
[1776910512205,46.7,78138.42,0.0,0.94158,3e-05,8.58728]
[1776910515226,46.69,78132.48,0.0,0.9414,3e-05,8.60753]
[1776910517240,46.69,78114.89,0.0,0.94081,3e-05,8.67311]
[1776910518247,46.69,78105.99,0.0,0.94052,3e-05,8.70633]
[1776910519254,46.68,78105.94,0.0,0.94052,3e-05,8.70554]
[1776910520262,46.68,78111.86,0.0,0.94074,3e-05,8.68186]
[1776910522278,46.68,78112.9,0.0,0.94079,3e-05,8.67602]
[1776910525299,46.67,78119.11,0.0,0.94102,3e-05,8.64945]
[1776910529326,46.66,78122.24,0.0,0.94116,3e-05,8.63397]
[1776910534362,46.65,78117.48,0.0,0.94106,3e-05,8.64482]
[1776910535585,46.65,78117.48,0.0,0.94106,3e-05,8.64482]
[1776910535688,46.65,78117.48,0.0,0.94106,3e-05,8.64482]
[1776910535789,46.65,78116.11,0.0,0.94102,3e-05,8.64833]
[1776910537417,46.65,78116.6,0.0,0.94104,3e-05,8.64645]
[1776910537438,46.65,78116.6,0.0,0.94104,3e-05,8.64645]
[1776910541411,46.64,78121.15,0.0,0.94123,3e-05,8.62473]
[1776910542397,46.64,78121.15,0.0,0.94123,3e-05,8.62473]
[1776910542436,46.64,78121.15,0.0,0.94123,3e-05,8.62473]
[1776910542689,46.64,78121.15,0.0,0.94123,3e-05,8.62473]
[1776910542936,46.64,78121.15,0.0,0.94123,3e-05,8.62473]
[1776910543038,46.64,78122.69,0.0,0.9413,3e-05,8.61719]
[1776910548460,46.63,78130.51,0.0,0.9416,3e-05,8.58324]
[1776910550383,46.62,78129.05,0.0,0.94156,3e-05,8.588]
[1776910550443,46.62,78129.05,0.0,0.94156,3e-05,8.588]
[1776910550474,46.62,78129.4,0.0,0.94158,3e-05,8.5859]
[1776910551403,46.62,78129.4,0.0,0.94158,3e-05,8.5859]
[1776910551447,46.62,78129.4,0.0,0.94158,3e-05,8.5859]
[1776910553495,46.62,78139.3,0.0,0.94193,3e-05,8.54589]
[1776910555509,46.61,78142.42,0.0,0.94205,3e-05,8.53258]
[1776910556516,46.61,78156.43,0.0,0.94253,3e-05,8.47874]
[1776910558529,46.61,78160.47,0.0,0.94268,3e-05,8.46219]
[1776910560550,46.61,78171.79,0.0,0.94306,3e-05,8.4183]
[1776910561557,46.61,78181.83,0.0,0.9434,3e-05,8.37995]
[1776910562564,46.6,78193.66,0.0,0.9438,3e-05,8.33505]
[1776910563571,46.6,78189.5,0.0,0.94366,3e-05,8.35023]
[1776910564582,46.6,78191.01,0.0,0.94372,3e-05,8.34421]
[1776910565588,46.6,78199.45,0.0,0.944,3e-05,8.31221]
[1776910567604,46.6,78200.86,0.0,0.94405,3e-05,8.30584]
[1776910572639,46.6,78205.74,0.0,0.94423,3e-05,8.28607]
[1776910573646,46.59,78211.16,0.0,0.94442,3e-05,8.26446]
[1776910577673,46.59,78215.1,0.0,0.94457,3e-05,8.24728]
[1776910579426,46.59,78213.59,0.0,0.94452,3e-05,8.2523]
[1776910579437,46.59,78213.59,0.0,0.94452,3e-05,8.2523]
[1776910579688,46.58,78213.27,0.0,0.94452,3e-05,8.25287]
[1776910580695,46.58,78207.47,0.0,0.94433,3e-05,8.27388]
[1776910584112,46.58,78211.68,0.0,0.94447,3e-05,8.25767]
[1776910584193,46.58,78211.68,0.0,0.94447,3e-05,8.25767]
[1776910587744,46.58,78201.08,0.0,0.94414,3e-05,8.29574]
[1776910589208,46.58,78201.08,0.0,0.94414,3e-05,8.29574]
[1776910589222,46.58,78197.36,0.0,0.94402,3e-05,8.30936]
[1776910589439,46.58,78197.36,0.0,0.94402,3e-05,8.30936]
[1776910589866,46.58,78197.36,0.0,0.94402,3e-05,8.30936]
[1776910589938,46.58,78197.36,0.0,0.94402,3e-05,8.30936]
[1776910594794,46.57,78193.45,0.0,0.94393,3e-05,8.31907]
[1776910596258,46.57,78193.45,0.0,0.94393,3e-05,8.31907]
[1776910596357,46.57,78188.57,0.0,0.94377,3e-05,8.33704]
[1776910596443,46.57,78188.57,0.0,0.94377,3e-05,8.33704]
[1776910596803,46.57,78188.57,0.0,0.94377,3e-05,8.33704]
[1776910596937,46.57,78188.57,0.0,0.94377,3e-05,8.33704]
[1776910601363,46.57,78187.94,0.0,0.94376,3e-05,8.33798]
[1776910601443,46.57,78187.26,0.0,0.94374,3e-05,8.34019]
[1776910601561,46.57,78187.26,0.0,0.94374,3e-05,8.34019]
[1776910601690,46.57,78187.26,0.0,0.94374,3e-05,8.34019]
[1776910601843,46.57,78187.35,0.0,0.94375,3e-05,8.3395]
[1776910604864,46.57,78198.44,0.0,0.94412,3e-05,8.29694]
[1776910605891,46.56,78201.93,0.0,0.94424,3e-05,8.28323]
[1776910607500,46.56,78198.07,0.0,0.94412,3e-05,8.29702]
[1776910607708,46.56,78198.07,0.0,0.94412,3e-05,8.29702]
[1776910607998,46.56,78198.07,0.0,0.94412,3e-05,8.29702]
[1776910608189,46.56,78198.07,0.0,0.94412,3e-05,8.29702]
[1776910608262,46.56,78198.4,0.0,0.94413,3e-05,8.29513]
[1776910612255,46.56,78196.79,0.0,0.9441,3e-05,8.29919]
[1776910612300,46.56,78197.59,0.0,0.94413,3e-05,8.29554]
[1776910612414,46.56,78197.59,0.0,0.94413,3e-05,8.29554]
[1776910612443,46.56,78197.59,0.0,0.94413,3e-05,8.29554]
[1776910614958,46.55,78200.25,0.0,0.94423,3e-05,8.2843]
[1776910615013,46.55,78200.25,0.0,0.94423,3e-05,8.2843]
[1776910615194,46.55,78200.25,0.0,0.94423,3e-05,8.2843]
[1776910615295,46.55,78196.61,0.0,0.94411,3e-05,8.29767]
[1776910618526,46.55,78198.95,0.0,0.94419,3e-05,8.28814]
[1776910618697,46.55,78198.95,0.0,0.94419,3e-05,8.28814]
[1776910618743,46.55,78198.95,0.0,0.94419,3e-05,8.28814]
[1776910618936,46.55,78198.95,0.0,0.94419,3e-05,8.28814]
[1776910618965,46.55,78199.2,0.0,0.94421,3e-05,8.28696]
[1776910621989,46.55,78215.59,0.0,0.94475,3e-05,8.22473]
[1776910622996,46.55,78218.03,0.0,0.94483,3e-05,8.21512]
[1776910624003,46.54,78212.56,0.0,0.94466,3e-05,8.23497]
[1776910625010,46.54,78202.68,0.0,0.94434,3e-05,8.27128]
[1776910626391,46.54,78199.13,0.0,0.94423,3e-05,8.28433]
[1776910626438,46.54,78199.13,0.0,0.94423,3e-05,8.28433]
[1776910626763,46.54,78199.13,0.0,0.94423,3e-05,8.28433]
[1776910626937,46.54,78199.13,0.0,0.94423,3e-05,8.28433]
[1776910627024,46.54,78199.78,0.0,0.94425,3e-05,8.28166]
[1776910631410,46.54,78202.65,0.0,0.94435,3e-05,8.27005]
[1776910631443,46.54,78202.65,0.0,0.94435,3e-05,8.27005]
[1776910632062,46.54,78203.73,0.0,0.94439,3e-05,8.26581]
[1776910633068,46.54,78214.68,0.0,0.94475,3e-05,8.22438]
[1776910634225,46.54,78214.68,0.0,0.94475,3e-05,8.22438]
[1776910634270,46.54,78217.58,0.0,0.94485,3e-05,8.21306]
[1776910634451,46.54,78217.58,0.0,0.94485,3e-05,8.21306]
[1776910638320,46.53,78217.82,0.0,0.94487,3e-05,8.21063]
[1776910638439,46.53,78218.78,0.0,0.94491,3e-05,8.20655]
[1776910639110,46.53,78212.08,0.0,0.94469,3e-05,8.23098]
[1776910639650,46.53,78212.08,0.0,0.94469,3e-05,8.23098]
[1776910639691,46.53,78212.08,0.0,0.94469,3e-05,8.23098]
[1776910640117,46.53,78213.32,0.0,0.94474,3e-05,8.22581]
[1776910642242,46.53,78215.44,0.0,0.94481,3e-05,8.21737]
[1776910642438,46.53,78212.43,0.0,0.94472,3e-05,8.22845]
[1776910645629,46.53,78211.58,0.0,0.94469,3e-05,8.23113]
[1776910645697,46.53,78211.58,0.0,0.94469,3e-05,8.23113]
[1776910645791,46.53,78211.58,0.0,0.94469,3e-05,8.23113]
[1776910645938,46.53,78211.58,0.0,0.94469,3e-05,8.23113]
[1776910646159,46.53,78216.4,0.0,0.94485,3e-05,8.21302]
[1776910650189,46.53,78226.54,0.0,0.94518,3e-05,8.17483]
[1776910651196,46.53,78232.3,0.0,0.94539,3e-05,8.15035]
[1776910652203,46.52,78237.8,0.0,0.94557,3e-05,8.12955]
[1776910654217,46.52,78233.69,0.0,0.94544,3e-05,8.14399]
[1776910656231,46.52,78231.98,0.0,0.9454,3e-05,8.14946]
[1776910657238,46.52,78223.17,0.0,0.94511,3e-05,8.18209]
[1776910658008,46.52,78223.17,0.0,0.94511,3e-05,8.18209]
[1776910658212,46.52,78223.17,0.0,0.94511,3e-05,8.18209]
[1776910658411,46.52,78223.17,0.0,0.94511,3e-05,8.18209]
[1776910658245,46.52,78222.73,0.0,0.9451,3e-05,8.18363]
[1776910658438,46.52,78222.73,0.0,0.9451,3e-05,8.18363]
[1776910662443,46.52,78226.08,0.0,0.94521,3e-05,8.17079]
[1776910662695,46.52,78226.08,0.0,0.94521,3e-05,8.17079]
[1776910662888,46.52,78226.08,0.0,0.94521,3e-05,8.17079]
[1776910662941,46.52,78226.08,0.0,0.94521,3e-05,8.17079]
[1776910663280,46.52,78226.63,0.0,0.94523,3e-05,8.16866]
[1776910667517,46.52,78229.72,0.0,0.94533,3e-05,8.15688]
[1776910667696,46.52,78229.72,0.0,0.94533,3e-05,8.15688]
[1776910667988,46.52,78229.72,0.0,0.94533,3e-05,8.15688]
[1776910668194,46.52,78229.72,0.0,0.94533,3e-05,8.15688]
[1776910668315,46.52,78229.25,0.0,0.94532,3e-05,8.15855]
[1776910670193,46.52,78228.66,0.0,0.9453,3e-05,8.16066]
[1776910670328,46.52,78224.24,0.0,0.94516,3e-05,8.17697]
[1776910672343,46.52,78219.12,0.0,0.94499,3e-05,8.19575]
[1776910673349,46.52,78205.27,0.0,0.94454,3e-05,8.2472]
[1776910674357,46.52,78199.62,0.0,0.94436,3e-05,8.26807]
[1776910675363,46.52,78193.84,0.0,0.94417,3e-05,8.28943]
[1776910678770,46.51,78190.07,0.0,0.94406,3e-05,8.30265]
[1776910678937,46.51,78190.07,0.0,0.94406,3e-05,8.30265]
[1776910679392,46.51,78188.03,0.0,0.94399,3e-05,8.30999]
[1776910680259,46.51,78188.03,0.0,0.94399,3e-05,8.30999]
[1776910680439,46.51,78188.03,0.0,0.94399,3e-05,8.30999]
[1776910684457,46.51,78186.88,0.0,0.94397,3e-05,8.31269]
[1776910684689,46.51,78186.88,0.0,0.94397,3e-05,8.31269]
[1776910685002,46.51,78186.88,0.0,0.94397,3e-05,8.31269]
[1776910685190,46.51,78186.88,0.0,0.94397,3e-05,8.31269]
[1776910685435,46.51,78187.93,0.0,0.944,3e-05,8.30843]
[1776910686442,46.51,78183.55,0.0,0.94386,3e-05,8.32454]
[1776910687330,46.51,78183.55,0.0,0.94386,3e-05,8.32454]
[1776910687439,46.51,78183.55,0.0,0.94386,3e-05,8.32454]
[1776910687451,46.51,78178.99,0.0,0.94371,3e-05,8.34133]
[1776910687609,46.51,78178.99,0.0,0.94371,3e-05,8.34133]
[1776910687701,46.51,78178.99,0.0,0.94371,3e-05,8.34133]
[1776910691670,46.51,78180.91,0.0,0.94379,3e-05,8.33303]
[1776910691698,46.51,78180.91,0.0,0.94379,3e-05,8.33303]
[1776910691723,46.5,78189.45,0.0,0.94407,3e-05,8.30064]
[1776910692779,46.5,78189.45,0.0,0.94407,3e-05,8.30064]
[1776910692941,46.5,78189.45,0.0,0.94407,3e-05,8.30064]
[1776910693030,46.5,78190.58,0.0,0.94411,3e-05,8.29582]
[1776910694500,46.5,78213.43,0.0,0.94486,3e-05,8.21021]
[1776910695507,46.5,78217.91,0.0,0.94501,3e-05,8.1934]
[1776910696513,46.5,78224.16,0.0,0.94521,3e-05,8.17007]
[1776910700404,46.5,78224.24,0.0,0.94523,3e-05,8.16883]
[1776910700447,46.5,78224.24,0.0,0.94523,3e-05,8.16883]
[1776910700452,46.5,78217.07,0.0,0.94499,3e-05,8.19526]
[1776910700845,46.5,78217.07,0.0,0.94499,3e-05,8.19526]
[1776910700939,46.5,78217.07,0.0,0.94499,3e-05,8.19526]
[1776910700998,46.5,78210.76,0.0,0.94479,3e-05,8.21858]
[1776910704089,46.5,78212.2,0.0,0.94484,3e-05,8.21306]
[1776910704194,46.5,78212.2,0.0,0.94484,3e-05,8.21306]
[1776910704289,46.5,78211.77,0.0,0.94483,3e-05,8.21435]
[1776910704570,46.5,78215.59,0.0,0.94495,3e-05,8.20013]
[1776910705587,46.5,78215.59,0.0,0.94495,3e-05,8.20013]
[1776910705688,46.5,78215.59,0.0,0.94495,3e-05,8.20013]
[1776910709570,46.5,78214.42,0.0,0.94492,3e-05,8.20395]
[1776910709692,46.5,78214.42,0.0,0.94492,3e-05,8.20395]
[1776910709747,46.5,78214.42,0.0,0.94492,3e-05,8.20395]
[1776910709939,46.5,78214.42,0.0,0.94492,3e-05,8.20395]
[1776910709960,46.5,78218.76,0.0,0.94506,3e-05,8.18755]
[1776910710618,46.5,78223.53,0.0,0.94522,3e-05,8.16984]
[1776910712725,46.5,78226.1,0.0,0.94532,3e-05,8.15716]
[1776910712937,46.5,78226.1,0.0,0.94532,3e-05,8.15716]
[1776910716421,46.5,78225.71,0.0,0.94531,3e-05,8.15839]
[1776910716439,46.5,78225.71,0.0,0.94531,3e-05,8.15839]
[1776910717208,46.49,78226.15,0.0,0.94533,3e-05,8.1563]
[1776910717439,46.49,78226.15,0.0,0.94533,3e-05,8.1563]
[1776910717302,46.49,78223.18,0.0,0.94523,3e-05,8.16717]
[1776910717667,46.49,78220.8,0.0,0.94515,3e-05,8.17601]
[1776910719692,46.49,78212.32,0.0,0.94488,3e-05,8.20734]
[1776910720690,46.49,78205.79,0.0,0.94467,3e-05,8.23156]
[1776910721648,46.49,78205.79,0.0,0.94467,3e-05,8.23156]
[1776910721689,46.49,78205.79,0.0,0.94467,3e-05,8.23156]
[1776910726268,46.49,78204.56,0.0,0.94463,3e-05,8.23537]
[1776910726443,46.49,78204.56,0.0,0.94463,3e-05,8.23537]
[1776910726365,46.49,78202.64,0.0,0.94458,3e-05,8.24213]
[1776910726515,46.49,78202.64,0.0,0.94458,3e-05,8.24213]
[1776910726691,46.49,78202.64,0.0,0.94458,3e-05,8.24213]
[1776910726732,46.49,78203.86,0.0,0.94462,3e-05,8.23758]
[1776910730086,46.49,78205.28,0.0,0.94467,3e-05,8.23188]
[1776910730192,46.49,78205.28,0.0,0.94467,3e-05,8.23188]
[1776910730912,46.49,78202.44,0.0,0.94458,3e-05,8.24211]
[1776910730937,46.49,78202.44,0.0,0.94458,3e-05,8.24211]
[1776910731009,46.49,78202.08,0.0,0.94457,3e-05,8.24325]
[1776910737508,46.49,78202.75,0.0,0.94459,3e-05,8.23999]
[1776910737700,46.49,78205.07,0.0,0.94467,3e-05,8.23115]
[1776910738816,46.49,78208.4,0.0,0.94478,3e-05,8.21839]
[1776910740770,46.48,78209.72,0.0,0.94483,3e-05,8.21316]
[1776910740939,46.48,78209.72,0.0,0.94483,3e-05,8.21316]
[1776910741039,46.48,78214.68,0.0,0.94499,3e-05,8.19456]
[1776910741837,46.48,78224.1,0.0,0.9453,3e-05,8.15956]
[1776910742574,46.48,78224.1,0.0,0.9453,3e-05,8.15956]
[1776910742689,46.48,78224.1,0.0,0.9453,3e-05,8.15956]
[1776910742844,46.48,78225.97,0.0,0.94536,3e-05,8.15208]
[1776910746711,46.48,78225.09,0.0,0.94534,3e-05,8.15482]
[1776910746940,46.48,78225.09,0.0,0.94534,3e-05,8.15482]
[1776910747177,46.48,78225.09,0.0,0.94534,3e-05,8.15482]
[1776910747209,46.48,78225.09,0.0,0.94534,3e-05,8.15482]
[1776910747267,46.48,78229.14,0.0,0.94547,3e-05,8.13936]
[1776910752486,46.48,78230.12,0.0,0.94551,3e-05,8.13524]
[1776910752692,46.48,78231.71,0.0,0.94556,3e-05,8.12933]
[1776910753058,46.48,78231.71,0.0,0.94556,3e-05,8.12933]
[1776910753196,46.48,78231.71,0.0,0.94556,3e-05,8.12933]
[1776910753297,46.48,78233.83,0.0,0.94563,3e-05,8.12107]
[1776910753922,46.48,78230.4,0.0,0.94552,3e-05,8.13336]
[1776910758089,46.48,78229.93,0.0,0.94551,3e-05,8.13468]
[1776910758463,46.48,78229.93,0.0,0.94551,3e-05,8.13468]
[1776910758688,46.47,78229.75,0.0,0.94552,3e-05,8.13406]
[1776910759964,46.47,78236.6,0.0,0.94575,3e-05,8.10785]
[1776910761145,46.47,78236.6,0.0,0.94575,3e-05,8.10785]
[1776910761202,46.47,78236.6,0.0,0.94575,3e-05,8.10785]
[1776910761301,46.47,78244.48,0.0,0.946,3e-05,8.07835]
[1776910761978,46.47,78247.68,0.0,0.94611,3e-05,8.06621]
[1776910762986,46.47,78241.99,0.0,0.94592,3e-05,8.08726]
[1776910763749,46.47,78241.99,0.0,0.94592,3e-05,8.08726]
[1776910763936,46.47,78241.99,0.0,0.94592,3e-05,8.08726]
[1776910763993,46.47,78234.78,0.0,0.94569,3e-05,8.11394]
[1776910766425,46.47,78233.41,0.0,0.94565,3e-05,8.119]
[1776910766437,46.47,78233.41,0.0,0.94565,3e-05,8.119]
[1776910767014,46.47,78222.96,0.0,0.94531,3e-05,8.15766]
[1776910770035,46.47,78222.1,0.0,0.94529,3e-05,8.16058]
[1776910773056,46.47,78219.42,0.0,0.94522,3e-05,8.1672]
[1776910774830,46.47,78218.35,0.0,0.94519,3e-05,8.17106]
[1776910774938,46.47,78218.35,0.0,0.94519,3e-05,8.17106]
[1776910779852,46.47,78218.52,0.0,0.9452,3e-05,8.16987]
[1776910779940,46.47,78218.52,0.0,0.9452,3e-05,8.16987]
[1776910784987,46.47,78216.45,0.0,0.94513,3e-05,8.17697]
[1776910785203,46.47,78216.45,0.0,0.94513,3e-05,8.17697]
[1776910788015,46.47,78218.81,0.0,0.94521,3e-05,8.16786]
[1776910788191,46.47,78218.81,0.0,0.94521,3e-05,8.16786]
[1776910792521,46.46,78218.26,0.0,0.9452,3e-05,8.16947]
[1776910792189,46.46,78222.41,0.0,0.94533,3e-05,8.15395]
[1776910792691,46.46,78222.41,0.0,0.94533,3e-05,8.15395]
[1776910793195,46.46,78228.83,0.0,0.94554,3e-05,8.13007]
[1776910794203,46.46,78232.79,0.0,0.94567,3e-05,8.11537]
[1776910796218,46.46,78178.29,0.0,0.94389,3e-05,8.31855]
[1776910796782,46.46,78178.29,0.0,0.94389,3e-05,8.31855]
[1776910797315,46.46,78178.29,0.0,0.94389,3e-05,8.31855]
[1776910797419,46.46,78152.08,0.0,0.94303,3e-05,8.417]
[1776910798232,46.46,78137.58,0.0,0.94254,3e-05,8.47147]
[1776910799570,46.46,78137.58,0.0,0.94254,3e-05,8.47147]
[1776910799239,46.46,78130.52,0.0,0.94231,3e-05,8.49772]
[1776910800246,46.46,78128.57,0.0,0.94225,3e-05,8.50451]
[1776910801723,46.46,78130.09,0.0,0.94231,3e-05,8.49809]
[1776910802259,46.46,78127.92,0.0,0.94223,3e-05,8.50616]
[1776910805281,46.46,78139.19,0.0,0.94262,3e-05,8.46272]
[1776910805703,46.46,78139.19,0.0,0.94262,3e-05,8.46272]
[1776910806288,46.45,78144.87,0.0,0.94282,3e-05,8.44062]
[1776910807296,46.45,78157.63,0.0,0.94325,3e-05,8.39181]
[1776910808303,46.45,78169.14,0.0,0.94363,3e-05,8.34796]
[1776910809310,46.45,78167.63,0.0,0.94359,3e-05,8.35329]
[1776910809707,46.45,78167.63,0.0,0.94359,3e-05,8.35329]
[1776910809949,46.45,78167.63,0.0,0.94359,3e-05,8.35329]
[1776910810319,46.45,78168.99,0.0,0.94363,3e-05,8.34779]
[1776910813341,46.45,78165.11,0.0,0.94352,3e-05,8.36131]
[1776910813695,46.45,78165.11,0.0,0.94352,3e-05,8.36131]
[1776910817368,46.44,78172.87,0.0,0.94379,3e-05,8.33052]
[1776910817695,46.44,78172.87,0.0,0.94379,3e-05,8.33052]
[1776910819381,46.44,78167.58,0.0,0.94362,3e-05,8.34976]
[1776910824417,46.44,78166.69,0.0,0.9436,3e-05,8.35132]
[1776910825424,46.44,78174.95,0.0,0.94388,3e-05,8.31989]
[1776910826431,46.44,78177.95,0.0,0.94398,3e-05,8.30833]
[1776910827438,46.44,78181.77,0.0,0.94411,3e-05,8.29372]
[1776910828445,46.44,78184.99,0.0,0.94422,3e-05,8.2814]
[1776910829453,46.44,78190.28,0.0,0.94439,3e-05,8.26137]
[1776910831392,46.44,78193.06,0.0,0.94449,3e-05,8.25079]
[1776910831467,46.44,78188.82,0.0,0.94437,3e-05,8.26343]
[1776910832474,46.43,78184.95,0.0,0.94424,3e-05,8.27775]
[1776910833458,46.43,78184.95,0.0,0.94424,3e-05,8.27775]
[1776910836502,46.43,78189.57,0.0,0.9444,3e-05,8.25973]
[1776910839523,46.43,78193.1,0.0,0.94452,3e-05,8.24608]
[1776910841537,46.43,78188.38,0.0,0.94437,3e-05,8.26349]
[1776910842544,46.43,78182.33,0.0,0.94417,3e-05,8.28601]
[1776910844558,46.43,78188.1,0.0,0.94436,3e-05,8.26403]
[1776910849593,46.43,78189.17,0.0,0.9444,3e-05,8.25935]
[1776910853626,46.43,78194.02,0.0,0.94456,3e-05,8.24072]
[1776910855448,46.43,78195.05,0.0,0.9446,3e-05,8.23678]
[1776910855640,46.43,78197.4,0.0,0.94468,3e-05,8.22792]
[1776910860675,46.43,78194.72,0.0,0.94459,3e-05,8.23759]
[1776910861682,46.43,78188.94,0.0,0.9444,3e-05,8.25913]
[1776910862717,46.43,78195.06,0.0,0.9446,3e-05,8.23612]
[1776910863705,46.43,78200.89,0.0,0.9448,3e-05,8.21428]
[1776910867733,46.43,78196.63,0.0,0.94466,3e-05,8.23003]
[1776910870754,46.43,78201.2,0.0,0.94481,3e-05,8.21274]
[1776910871762,46.43,78213.36,0.0,0.94521,3e-05,8.16741]
[1776910872769,46.43,78216.16,0.0,0.9453,3e-05,8.15704]
[1776910875790,46.43,78227.55,0.0,0.94566,3e-05,8.11493]
[1776910876796,46.43,78230.75,0.0,0.94576,3e-05,8.10319]
[1776910878811,46.43,78224.22,0.0,0.94555,3e-05,8.1276]
[1776910879818,46.43,78217.11,0.0,0.94532,3e-05,8.15409]
[1776910881832,46.43,78214.95,0.0,0.94525,3e-05,8.16221]
[1776910886868,46.43,78218.67,0.0,0.94537,3e-05,8.1484]
[1776910887875,46.43,78212.16,0.0,0.94516,3e-05,8.1726]
[1776910888881,46.43,78208.97,0.0,0.94506,3e-05,8.18449]
[1776910890896,46.43,78207.43,0.0,0.94501,3e-05,8.19015]
[1776910892911,46.43,78216.08,0.0,0.94531,3e-05,8.1548]
[1776910895933,46.43,78223.29,0.0,0.94554,3e-05,8.128]
[1776910897947,46.43,78225.9,0.0,0.94562,3e-05,8.11837]
[1776910899312,46.43,78225.9,0.0,0.94562,3e-05,8.11837]
[1776910899352,46.43,78225.72,0.0,0.94562,3e-05,8.11914]
[1776910904263,46.43,78221.25,0.0,0.94547,3e-05,8.13586]
[1776910904337,46.43,78221.3,0.0,0.94547,3e-05,8.1357]
[1776910907010,46.43,78215.03,0.0,0.94527,3e-05,8.15901]
[1776910907944,46.43,78215.03,0.0,0.94527,3e-05,8.15901]
[1776910910031,46.43,78206.52,0.0,0.945,3e-05,8.19056]
[1776910911436,46.43,78206.52,0.0,0.945,3e-05,8.19056]
[1776910911691,46.43,78206.52,0.0,0.945,3e-05,8.19056]
[1776910911647,46.43,78204.67,0.0,0.94494,3e-05,8.19737]
[1776910916073,46.43,78210.63,0.0,0.94513,3e-05,8.17474]
[1776910919094,46.43,78205.57,0.0,0.94497,3e-05,8.19339]
[1776910921108,46.42,78197.51,0.0,0.94471,3e-05,8.22327]
[1776910922115,46.42,78195.29,0.0,0.94464,3e-05,8.23142]
[1776910922730,46.42,78195.29,0.0,0.94464,3e-05,8.23142]
[1776910922937,46.42,78195.29,0.0,0.94464,3e-05,8.23142]
[1776910923122,46.42,78191.91,0.0,0.94453,3e-05,8.2439]
[1776910927149,46.42,78198.66,0.0,0.94476,3e-05,8.21795]
[1776910928157,46.42,78201.82,0.0,0.94486,3e-05,8.20603]
[1776910930171,46.42,78177.77,0.0,0.94407,3e-05,8.29578]
[1776910931178,46.42,78176.4,0.0,0.94403,3e-05,8.30067]
[1776910936213,46.42,78186.37,0.0,0.94437,3e-05,8.26194]
[1776910937220,46.42,78190.5,0.0,0.94451,3e-05,8.24629]
[1776910939234,46.42,78184.69,0.0,0.94432,3e-05,8.26769]
[1776910940926,46.42,78184.61,0.0,0.94432,3e-05,8.26779]
[1776910940936,46.42,78184.61,0.0,0.94432,3e-05,8.26779]
[1776910942255,46.42,78194.01,0.0,0.94463,3e-05,8.23224]
[1776910943262,46.42,78209.62,0.0,0.94514,3e-05,8.17389]
[1776910944269,46.42,78217.1,0.0,0.94538,3e-05,8.14604]
[1776910946283,46.42,78219.97,0.0,0.94548,3e-05,8.1354]
[1776910951318,46.42,78225.7,0.0,0.94568,3e-05,8.1111]
[1776910953468,46.42,78228.05,0.0,0.94575,3e-05,8.10244]
[1776910953693,46.42,78228.05,0.0,0.94575,3e-05,8.10244]
[1776910953543,46.42,78226.71,0.0,0.94571,3e-05,8.10745]
[1776910958366,46.42,78216.89,0.0,0.94539,3e-05,8.14402]
[1776910961387,46.42,78213.64,0.0,0.94529,3e-05,8.15598]
[1776910963405,46.42,78197.05,0.0,0.94475,3e-05,8.21767]
[1776910964412,46.41,78189.16,0.0,0.94449,3e-05,8.24701]
[1776910966426,46.41,78188.07,0.0,0.94446,3e-05,8.25069]
[1776910971461,46.41,78188.94,0.0,0.9445,3e-05,8.24652]
[1776910972258,46.41,78188.94,0.0,0.9445,3e-05,8.24652]
[1776910972444,46.41,78188.94,0.0,0.9445,3e-05,8.24652]
[1776910977505,46.41,78188.91,0.0,0.9445,3e-05,8.24567]
[1776910977886,46.41,78188.91,0.0,0.9445,3e-05,8.24567]
[1776910977939,46.41,78188.91,0.0,0.9445,3e-05,8.24567]
[1776910978512,46.41,78186.09,0.0,0.94441,3e-05,8.2565]
[1776910979519,46.41,78180.62,0.0,0.94423,3e-05,8.27682]
[1776910981533,46.41,78176.38,0.0,0.94409,3e-05,8.29272]
[1776910982976,46.41,78175.86,0.0,0.94407,3e-05,8.29488]
[1776910983194,46.41,78175.86,0.0,0.94407,3e-05,8.29488]
[1776910984554,46.41,78168.13,0.0,0.94381,3e-05,8.32433]
[1776910987572,46.41,78166.75,0.0,0.94376,3e-05,8.32983]
[1776910987691,46.41,78166.75,0.0,0.94376,3e-05,8.32983]
[1776910987576,46.41,78168.36,0.0,0.94382,3e-05,8.32391]
[1776910988582,46.41,78161.53,0.0,0.94359,3e-05,8.3498]
[1776910991602,46.41,78163.09,0.0,0.94364,3e-05,8.34335]
[1776910993617,46.41,78157.53,0.0,0.94346,3e-05,8.36456]
[1776910994624,46.41,78148.18,0.0,0.94314,3e-05,8.39998]
[1776910995631,46.41,78152.2,0.0,0.94328,3e-05,8.38479]
[1776911000348,46.41,78151.11,0.0,0.94326,3e-05,8.38737]
[1776911000438,46.41,78151.11,0.0,0.94326,3e-05,8.38737]
[1776911003007,46.41,78154.93,0.0,0.94339,3e-05,8.37177]
[1776911003190,46.41,78154.93,0.0,0.94339,3e-05,8.37177]
[1776911003686,46.41,78159.76,0.0,0.94356,3e-05,8.35318]
[1776911004694,46.4,78153.52,0.0,0.94335,3e-05,8.37641]
[1776911005701,46.4,78139.5,0.0,0.94289,3e-05,8.42912]
[1776911006708,46.4,78137.16,0.0,0.94281,3e-05,8.43754]
[1776911009729,46.4,78141.24,0.0,0.94295,3e-05,8.42153]
[1776911013731,46.4,78145.6,0.0,0.94313,3e-05,8.40105]
[1776911013938,46.4,78145.04,0.0,0.94311,3e-05,8.40274]
[1776911014766,46.4,78137.15,0.0,0.94285,3e-05,8.43223]
[1776911015773,46.4,78127.93,0.0,0.94254,3e-05,8.46722]
[1776911016780,46.4,78126.92,0.0,0.94251,3e-05,8.47096]
[1776911017957,46.4,78127.57,0.0,0.94253,3e-05,8.46838]
[1776911018198,46.4,78127.57,0.0,0.94253,3e-05,8.46838]
[1776911018794,46.4,78127.28,0.0,0.94252,3e-05,8.46938]
[1776911019509,46.4,78127.28,0.0,0.94252,3e-05,8.46938]
[1776911019691,46.4,78127.28,0.0,0.94252,3e-05,8.46938]
[1776911019801,46.4,78132.2,0.0,0.94269,3e-05,8.45057]
[1776911020808,46.4,78138.24,0.0,0.94289,3e-05,8.42757]
[1776911022583,46.4,78139.26,0.0,0.94293,3e-05,8.42366]
[1776911022689,46.4,78139.26,0.0,0.94293,3e-05,8.42366]
[1776911022790,46.4,78139.26,0.0,0.94293,3e-05,8.42362]
[1776911024102,46.4,78136.36,0.0,0.94283,3e-05,8.43463]
[1776911024197,46.4,78136.36,0.0,0.94283,3e-05,8.43463]
[1776911024836,46.4,78130.54,0.0,0.94263,3e-05,8.45661]
[1776911027342,46.4,78131.58,0.0,0.94267,3e-05,8.45256]
[1776911027439,46.4,78131.58,0.0,0.94267,3e-05,8.45256]
[1776911030184,46.39,78129.89,0.0,0.94261,3e-05,8.45869]
[1776911030439,46.39,78129.89,0.0,0.94261,3e-05,8.45869]
[1776911030481,46.39,78128.86,0.0,0.94258,3e-05,8.4624]
[1776911031885,46.39,78139.16,0.0,0.94293,3e-05,8.42317]
[1776911033544,46.39,78139.16,0.0,0.94293,3e-05,8.42317]
[1776911033689,46.39,78139.16,0.0,0.94293,3e-05,8.42317]
[1776911033698,46.39,78139.91,0.0,0.94296,3e-05,8.42024]
[1776911033898,46.39,78133.69,0.0,0.94275,3e-05,8.44384]
[1776911035912,46.39,78142.0,0.0,0.94303,3e-05,8.41216]
[1776911037107,46.39,78142.0,0.0,0.94303,3e-05,8.41216]
[1776911037189,46.39,78142.0,0.0,0.94303,3e-05,8.41216]
[1776911037201,46.39,78143.25,0.0,0.94308,3e-05,8.40649]
[1776911039544,46.39,78144.89,0.0,0.94313,3e-05,8.40028]
[1776911039632,46.39,78147.9,0.0,0.94324,3e-05,8.388]
[1776911039946,46.39,78158.73,0.0,0.9436,3e-05,8.34709]
[1776911040953,46.39,78156.42,0.0,0.94353,3e-05,8.35544]
[1776911041961,46.39,78147.05,0.0,0.94322,3e-05,8.39047]
[1776911042942,46.39,78147.05,0.0,0.94322,3e-05,8.39047]
[1776911042966,46.39,78141.2,0.0,0.94302,3e-05,8.41262]
[1776911045989,46.39,78136.65,0.0,0.94287,3e-05,8.42974]
[1776911051227,46.39,78135.78,0.0,0.94284,3e-05,8.43278]
[1776911051439,46.39,78135.78,0.0,0.94284,3e-05,8.43278]
[1776911052367,46.39,78135.86,0.0,0.94285,3e-05,8.43233]
[1776911052436,46.39,78135.86,0.0,0.94285,3e-05,8.43233]
[1776911052468,46.39,78136.69,0.0,0.94288,3e-05,8.42911]
[1776911057066,46.39,78142.5,0.0,0.94307,3e-05,8.40682]
[1776911058072,46.39,78147.45,0.0,0.94324,3e-05,8.38803]
[1776911060038,46.39,78148.15,0.0,0.94326,3e-05,8.38536]
[1776911060194,46.39,78148.15,0.0,0.94326,3e-05,8.38536]
[1776911064325,46.38,78150.96,0.0,0.94336,3e-05,8.37434]
[1776911064436,46.38,78150.96,0.0,0.94336,3e-05,8.37434]
[1776911065295,46.38,78151.85,0.0,0.94339,3e-05,8.37057]
[1776911065437,46.38,78151.85,0.0,0.94339,3e-05,8.37057]
[1776911065538,46.38,78151.59,0.0,0.94338,3e-05,8.37158]
[1776911069037,46.38,78151.88,0.0,0.94339,3e-05,8.37054]
[1776911069196,46.38,78151.88,0.0,0.94339,3e-05,8.37054]
[1776911071164,46.38,78147.28,0.0,0.94326,3e-05,8.3849]
[1776911072102,46.38,78147.28,0.0,0.94326,3e-05,8.3849]
[1776911072192,46.38,78147.28,0.0,0.94326,3e-05,8.3849]
[1776911072203,46.38,78142.19,0.0,0.94309,3e-05,8.40376]
[1776911073229,46.38,78142.19,0.0,0.94309,3e-05,8.40376]
[1776911073438,46.38,78142.19,0.0,0.94309,3e-05,8.40376]
[1776911076199,46.38,78151.54,0.0,0.94342,3e-05,8.36656]
[1776911077335,46.38,78151.54,0.0,0.94342,3e-05,8.36656]
[1776911077441,46.38,78151.54,0.0,0.94342,3e-05,8.36656]
[1776911077836,46.38,78151.54,0.0,0.94342,3e-05,8.36656]
[1776911077865,46.38,78152.87,0.0,0.94346,3e-05,8.36156]
[1776911077943,46.38,78152.87,0.0,0.94346,3e-05,8.36156]
[1776911078213,46.38,78152.6,0.0,0.94345,3e-05,8.36261]
[1776911083250,46.38,78152.34,0.0,0.94346,3e-05,8.36245]
[1776911084211,46.38,78152.34,0.0,0.94346,3e-05,8.36245]
[1776911084257,46.38,78137.13,0.0,0.94295,3e-05,8.41961]
[1776911085265,46.38,78125.6,0.0,0.94256,3e-05,8.46335]
[1776911086271,46.38,78125.09,0.0,0.94255,3e-05,8.46515]
[1776911087506,46.38,78125.09,0.0,0.94255,3e-05,8.46515]
[1776911087549,46.37,78124.21,0.0,0.94252,3e-05,8.46836]
[1776911088285,46.37,78120.45,0.0,0.94239,3e-05,8.48254]
[1776911090757,46.37,78120.78,0.0,0.9424,3e-05,8.48111]
[1776911090810,46.37,78122.21,0.0,0.94245,3e-05,8.4755]
[1776911091306,46.37,78113.65,0.0,0.94216,3e-05,8.50814]
[1776911093864,46.37,78110.93,0.0,0.94208,3e-05,8.51817]
[1776911094327,46.37,78111.33,0.0,0.94209,3e-05,8.51621]
[1776911095334,46.37,78118.08,0.0,0.94232,3e-05,8.49024]
[1776911096815,46.37,78118.08,0.0,0.94232,3e-05,8.49024]
[1776911096827,46.37,78118.84,0.0,0.94235,3e-05,8.48718]
[1776911098356,46.37,78114.08,0.0,0.94219,3e-05,8.505]
[1776911100233,46.37,78112.38,0.0,0.94214,3e-05,8.51131]
[1776911100370,46.37,78113.53,0.0,0.94218,3e-05,8.50672]
[1776911101377,46.37,78125.07,0.0,0.94257,3e-05,8.46256]
[1776911102384,46.37,78124.01,0.0,0.94254,3e-05,8.46604]
[1776911104413,46.37,78103.11,0.0,0.94183,3e-05,8.54528]
[1776911105143,46.37,78103.11,0.0,0.94183,3e-05,8.54528]
[1776911105414,46.36,78089.91,0.0,0.94139,3e-05,8.5951]
[1776911106421,46.36,78084.65,0.0,0.94121,3e-05,8.61538]
[1776911108051,46.36,78085.9,0.0,0.94125,3e-05,8.6106]
[1776911108435,46.36,78084.48,0.0,0.9412,3e-05,8.61609]
[1776911109442,46.37,78079.41,0.0,0.94103,3e-05,8.63563]
[1776911110642,46.37,78079.41,0.0,0.94103,3e-05,8.63563]
[1776911110687,46.37,78044.62,0.0,0.93982,4e-05,8.77027]
[1776911111471,46.36,78037.63,0.0,0.93957,4e-05,8.79725]
[1776911112478,46.36,78042.07,0.0,0.93973,4e-05,8.77971]
[1776911113780,46.36,78042.07,0.0,0.93973,4e-05,8.77971]
[1776911113804,46.36,78058.01,0.0,0.94029,3e-05,8.71759]
[1776911114495,46.36,78062.15,0.0,0.94044,3e-05,8.70142]
[1776911117522,46.36,78066.6,0.0,0.9406,3e-05,8.68274]
[1776911118180,46.36,78066.6,0.0,0.9406,3e-05,8.68274]
[1776911118526,46.36,78035.37,0.0,0.93951,4e-05,8.80395]
[1776911119533,46.36,78026.77,0.0,0.93921,4e-05,8.83714]
[1776911120539,46.36,78025.55,0.0,0.93917,4e-05,8.84158]
[1776911121755,46.36,78025.55,0.0,0.93917,4e-05,8.84158]
[1776911121809,46.36,78024.82,0.0,0.93915,4e-05,8.84409]
[1776911123561,46.36,78028.42,0.0,0.93928,4e-05,8.82935]
[1776911125574,46.35,78032.46,0.0,0.93943,4e-05,8.81297]
[1776911129604,46.35,78025.95,0.0,0.93921,4e-05,8.83728]
[1776911130423,46.35,78025.95,0.0,0.93921,4e-05,8.83728]
[1776911130610,46.35,78018.09,0.0,0.93893,4e-05,8.86769]
[1776911132624,46.35,78014.31,0.0,0.93883,4e-05,8.87857]
[1776911133347,46.35,78014.31,0.0,0.93883,4e-05,8.87857]
[1776911133633,46.35,78014.16,0.0,0.93882,4e-05,8.87877]
[1776911135645,46.35,78018.58,0.0,0.93899,4e-05,8.8607]
[1776911137659,46.35,78022.59,0.0,0.93914,4e-05,8.84431]
[1776911138631,46.35,78022.59,0.0,0.93914,4e-05,8.84431]
[1776911138666,46.34,78022.11,0.0,0.93912,4e-05,8.84586]
[1776911140527,46.34,78021.93,0.0,0.93912,4e-05,8.84623]
[1776911140680,46.34,78030.6,0.0,0.93943,4e-05,8.81204]
[1776911141687,46.34,78035.2,0.0,0.93959,4e-05,8.79383]
[1776911144299,46.34,78035.14,0.0,0.93959,4e-05,8.79359]
[1776911144708,46.34,78038.65,0.0,0.93972,4e-05,8.77967]
[1776911147729,46.34,78051.92,0.0,0.94019,3e-05,8.72746]
[1776911148736,46.34,78056.06,0.0,0.94034,3e-05,8.71128]
[1776911149744,46.34,78067.01,0.0,0.94072,3e-05,8.6688]
[1776911150752,46.34,78072.45,0.0,0.94091,3e-05,8.64775]
[1776911151759,46.34,78079.12,0.0,0.94114,3e-05,8.62203]
[1776911155787,46.34,78084.43,0.0,0.94132,3e-05,8.6017]
[1776911157570,46.34,78084.42,0.0,0.94132,3e-05,8.6018]
[1776911157801,46.34,78091.54,0.0,0.94156,3e-05,8.57451]
[1776911158808,46.34,78097.54,0.0,0.94177,3e-05,8.5516]
[1776911159815,46.34,78110.96,0.0,0.94222,3e-05,8.50002]
[1776911160822,46.34,78116.0,0.0,0.9424,3e-05,8.48063]
[1776911161121,46.34,78116.0,0.0,0.9424,3e-05,8.48063]
[1776911161837,46.34,78130.37,0.0,0.94288,3e-05,8.42581]
[1776911162846,46.34,78135.04,0.0,0.94304,3e-05,8.40805]
[1776911163852,46.34,78124.32,0.0,0.94268,3e-05,8.44878]
[1776911164859,46.34,78116.72,0.0,0.94242,3e-05,8.47766]
[1776911166873,46.34,78116.76,0.0,0.94242,3e-05,8.47801]
[1776911167808,46.34,78116.76,0.0,0.94242,3e-05,8.47801]
[1776911167900,46.34,78123.22,0.0,0.94264,3e-05,8.45366]
[1776911171291,46.34,78122.6,0.0,0.94262,3e-05,8.45576]
[1776911171927,46.34,78123.4,0.0,0.94265,3e-05,8.45263]
[1776911176036,46.34,78123.83,0.0,0.94266,3e-05,8.45076]
[1776911176071,46.34,78087.91,0.0,0.94144,3e-05,8.58811]
[1776911176997,46.34,78086.85,0.0,0.9414,3e-05,8.59256]
[1776911178856,46.34,78085.16,0.0,0.94134,3e-05,8.59913]
[1776911179011,46.34,78084.35,0.0,0.94131,3e-05,8.6023]
[1776911182042,46.34,78088.34,0.0,0.94145,3e-05,8.58712]
[1776911185062,46.34,78094.29,0.0,0.94165,3e-05,8.56455]
[1776911186069,46.34,78098.38,0.0,0.94179,3e-05,8.54899]
[1776911186625,46.34,78098.38,0.0,0.94179,3e-05,8.54899]
[1776911186695,46.34,78098.38,0.0,0.94179,3e-05,8.54899]
[1776911188434,46.34,78097.66,0.0,0.94176,3e-05,8.55204]
[1776911188691,46.34,78097.66,0.0,0.94176,3e-05,8.55204]
[1776911189090,46.34,78097.16,0.0,0.94175,3e-05,8.55372]
[1776911190969,46.34,78096.0,0.0,0.94171,3e-05,8.55792]
[1776911191197,46.34,78096.0,0.0,0.94173,3e-05,8.55455]
[1776911195311,46.34,78092.23,0.0,0.94161,3e-05,8.56826]
[1776911195447,46.34,78092.23,0.0,0.94161,3e-05,8.56826]
[1776911196942,46.34,78090.55,0.0,0.94155,3e-05,8.57416]
[1776911197037,46.34,78090.46,0.0,0.94155,3e-05,8.57423]
[1776911197193,46.34,78090.46,0.0,0.94155,3e-05,8.57423]
[1776911197227,46.34,78089.8,0.0,0.94153,3e-05,8.57676]
[1776911201046,46.34,78090.45,0.0,0.94156,3e-05,8.57371]
[1776911201197,46.33,78093.57,0.0,0.94167,3e-05,8.56146]
[1776911204753,46.33,78090.22,0.0,0.94156,3e-05,8.57354]
[1776911204942,46.33,78090.22,0.0,0.94156,3e-05,8.57354]
[1776911206154,46.33,78089.68,0.0,0.94155,3e-05,8.57506]
[1776911206199,46.33,78089.68,0.0,0.94155,3e-05,8.57506]
[1776911206226,46.33,78082.33,0.0,0.9413,3e-05,8.60302]
[1776911207233,46.33,78086.23,0.0,0.94143,3e-05,8.58808]
[1776911208951,46.33,78086.23,0.0,0.94143,3e-05,8.58808]
[1776911209045,46.33,78093.56,0.0,0.94169,3e-05,8.55938]
[1776911209201,46.33,78093.56,0.0,0.94169,3e-05,8.55938]
[1776911214602,46.33,78092.17,0.0,0.94165,3e-05,8.5637]
[1776911214694,46.33,78092.17,0.0,0.94165,3e-05,8.5637]
[1776911214703,46.33,78092.91,0.0,0.94168,3e-05,8.56033]
[1776911215174,46.33,78092.91,0.0,0.94168,3e-05,8.56033]
[1776911215202,46.33,78092.91,0.0,0.94168,3e-05,8.56033]
[1776911217303,46.33,78088.1,0.0,0.94152,3e-05,8.57828]
[1776911218273,46.33,78088.1,0.0,0.94152,3e-05,8.57828]
[1776911218445,46.33,78088.1,0.0,0.94152,3e-05,8.57828]
[1776911219535,46.32,78086.57,0.0,0.94147,3e-05,8.58399]
[1776911219693,46.32,78086.57,0.0,0.94147,3e-05,8.58399]
[1776911219794,46.32,78090.34,0.0,0.94159,3e-05,8.56959]
[1776911221523,46.32,78089.97,0.0,0.94158,3e-05,8.57101]
[1776911221697,46.32,78089.97,0.0,0.94158,3e-05,8.57101]
[1776911221792,46.32,78083.26,0.0,0.94135,3e-05,8.59662]
[1776911222341,46.32,78079.59,0.0,0.94123,3e-05,8.61074]
[1776911225021,46.32,78080.07,0.0,0.94124,3e-05,8.60895]
[1776911225107,46.32,78075.8,0.0,0.94109,3e-05,8.62548]
[1776911225192,46.32,78075.8,0.0,0.94109,3e-05,8.62548]
[1776911225362,46.32,78074.26,0.0,0.94104,3e-05,8.63141]
[1776911226561,46.32,78074.26,0.0,0.94104,3e-05,8.63141]
[1776911226699,46.32,78074.26,0.0,0.94104,3e-05,8.63141]
[1776911231523,46.32,78075.27,0.0,0.94108,3e-05,8.62759]
[1776911231692,46.32,78075.27,0.0,0.94108,3e-05,8.62759]
[1776911231793,46.33,78080.19,0.0,0.94124,3e-05,8.60868]
[1776911233774,46.33,78082.44,0.0,0.94132,3e-05,8.60003]
[1776911233935,46.33,78082.44,0.0,0.94132,3e-05,8.60003]
[1776911234028,46.33,78089.9,0.0,0.94158,3e-05,8.57149]
[1776911238343,46.33,78092.04,0.0,0.94165,3e-05,8.56376]
[1776911238444,46.33,78092.04,0.0,0.94165,3e-05,8.56376]
[1776911243270,46.33,78093.79,0.0,0.9417,3e-05,8.55773]
[1776911243440,46.33,78093.79,0.0,0.9417,3e-05,8.55773]
[1776911244935,46.33,78095.83,0.0,0.94177,3e-05,8.55005]
[1776911245037,46.33,78095.95,0.0,0.94177,3e-05,8.54975]
[1776911249474,46.33,78095.03,0.0,0.94173,3e-05,8.5539]
[1776911249695,46.33,78095.03,0.0,0.94173,3e-05,8.5539]
[1776911255573,46.33,78092.17,0.0,0.94165,3e-05,8.56286]
[1776911256580,46.33,78090.33,0.0,0.94158,3e-05,8.57005]
[1776911259962,46.33,78090.73,0.0,0.94159,3e-05,8.56876]
[1776911260194,46.33,78092.63,0.0,0.94166,3e-05,8.5616]
[1776911263221,46.33,78087.01,0.0,0.94146,3e-05,8.58358]
[1776911263441,46.33,78087.01,0.0,0.94146,3e-05,8.58358]
[1776911265927,46.34,78082.07,0.0,0.94129,3e-05,8.60276]
[1776911265951,46.34,78082.07,0.0,0.94129,3e-05,8.60276]
[1776911265952,46.34,78082.09,0.0,0.94129,3e-05,8.60275]
[1776911268277,46.34,78082.88,0.0,0.94132,3e-05,8.59985]
[1776911268446,46.34,78082.88,0.0,0.94132,3e-05,8.59985]
[1776911270794,46.34,78083.41,0.0,0.94133,3e-05,8.59796]
[1776911270948,46.34,78083.41,0.0,0.94133,3e-05,8.59796]
[1776911275879,46.34,78084.75,0.0,0.94138,3e-05,8.59325]
[1776911275970,46.34,78084.3,0.0,0.94136,3e-05,8.59505]
[1776911277066,46.34,78084.3,0.0,0.94136,3e-05,8.59505]
[1776911278734,46.34,78078.49,0.0,0.94116,3e-05,8.61761]
[1776911282153,46.34,78077.82,0.0,0.94113,3e-05,8.62025]
[1776911287799,46.34,78074.82,0.0,0.94103,3e-05,8.63194]
[1776911288907,46.34,78074.82,0.0,0.94103,3e-05,8.63194]
[1776911288938,46.34,78074.82,0.0,0.94103,3e-05,8.63194]
[1776911289009,46.34,78074.12,0.0,0.94101,3e-05,8.63465]
[1776911291771,46.34,78077.57,0.0,0.94112,3e-05,8.62135]
[1776911291938,46.34,78077.57,0.0,0.94112,3e-05,8.62135]
[1776911292021,46.34,78082.93,0.0,0.94131,3e-05,8.60075]
[1776911294684,46.34,78084.3,0.0,0.94135,3e-05,8.5956]
[1776911294939,46.34,78084.3,0.0,0.94135,3e-05,8.5956]
[1776911295040,46.34,78084.58,0.0,0.94136,3e-05,8.59459]
[1776911296305,46.34,78084.99,0.0,0.94138,3e-05,8.59308]
[1776911296438,46.34,78084.99,0.0,0.94138,3e-05,8.59308]
[1776911296862,46.34,78092.56,0.0,0.94164,3e-05,8.56407]
[1776911298876,46.34,78096.73,0.0,0.94178,3e-05,8.54757]
[1776911299548,46.34,78096.73,0.0,0.94178,3e-05,8.54757]
[1776911299705,46.34,78096.73,0.0,0.94178,3e-05,8.54757]
[1776911301547,46.34,78096.91,0.0,0.94179,3e-05,8.5464]
[1776911301692,46.34,78096.91,0.0,0.94179,3e-05,8.5464]
[1776911301896,46.34,78096.84,0.0,0.94179,3e-05,8.54643]
[1776911304435,46.33,78094.95,0.0,0.94173,3e-05,8.5532]
[1776911304692,46.33,78094.95,0.0,0.94173,3e-05,8.5532]
[1776911307995,46.33,78092.44,0.0,0.94165,3e-05,8.56207]
[1776911308195,46.33,78092.44,0.0,0.94165,3e-05,8.56207]
[1776911308206,46.33,78087.77,0.0,0.94149,3e-05,8.58011]
[1776911309155,46.33,78087.77,0.0,0.94149,3e-05,8.58011]
[1776911309192,46.33,78087.77,0.0,0.94149,3e-05,8.58011]
[1776911309213,46.33,78086.57,0.0,0.94145,3e-05,8.58481]
[1776911313338,46.33,78083.85,0.0,0.94138,3e-05,8.59133]
[1776911313441,46.33,78083.85,0.0,0.94138,3e-05,8.59133]
[1776911315994,46.33,78077.06,0.0,0.94115,3e-05,8.61765]
[1776911317027,46.33,78077.06,0.0,0.94115,3e-05,8.61765]
[1776911317194,46.33,78077.06,0.0,0.94115,3e-05,8.61765]
[1776911320027,46.33,78063.87,0.0,0.94069,3e-05,8.66864]
[1776911321034,46.33,78041.18,0.0,0.9399,4e-05,8.75655]
[1776911322041,46.33,78036.07,0.0,0.93972,4e-05,8.77625]
[1776911327076,46.33,78035.55,0.0,0.93971,4e-05,8.77718]
[1776911328084,46.33,78028.76,0.0,0.93948,4e-05,8.80343]
[1776911330098,46.33,78035.79,0.0,0.93973,4e-05,8.77555]
[1776911331290,46.33,78035.95,0.0,0.93974,4e-05,8.77472]
[1776911331440,46.33,78035.95,0.0,0.93974,4e-05,8.77472]
[1776911333417,46.33,78036.29,0.0,0.93975,4e-05,8.77299]
[1776911333442,46.33,78036.29,0.0,0.93975,4e-05,8.77299]
[1776911336161,46.33,78038.43,0.0,0.93983,4e-05,8.76429]
[1776911336187,46.33,78038.43,0.0,0.93983,4e-05,8.76429]
[1776911336185,46.33,78047.82,0.0,0.94016,3e-05,8.72762]
[1776911337147,46.32,78048.86,0.0,0.9402,3e-05,8.72346]
[1776911339074,46.32,78048.67,0.0,0.94019,3e-05,8.72408]
[1776911339188,46.32,78048.67,0.0,0.94019,3e-05,8.72408]
[1776911339160,46.32,78049.62,0.0,0.94023,3e-05,8.72027]
[1776911341175,46.32,78054.28,0.0,0.94039,3e-05,8.70198]
[1776911342773,46.32,78057.41,0.0,0.9405,3e-05,8.68978]
[1776911342937,46.32,78057.41,0.0,0.9405,3e-05,8.68978]
[1776911345205,46.32,78070.87,0.0,0.94097,3e-05,8.6376]
[1776911346212,46.32,78080.14,0.0,0.94129,3e-05,8.60191]
[1776911347220,46.32,78081.78,0.0,0.94134,3e-05,8.59568]
[1776911348326,46.32,78080.07,0.0,0.94128,3e-05,8.60234]
[1776911348437,46.32,78080.07,0.0,0.94128,3e-05,8.60234]
[1776911354269,46.32,78078.94,0.0,0.94124,3e-05,8.60705]
[1776911354981,46.32,78078.94,0.0,0.94124,3e-05,8.60705]
[1776911355191,46.32,78078.94,0.0,0.94124,3e-05,8.60705]
[1776911356431,46.32,78080.84,0.0,0.94131,3e-05,8.59988]
[1776911356690,46.32,78080.84,0.0,0.94131,3e-05,8.59988]
[1776911356726,46.33,78080.84,0.0,0.94131,3e-05,8.59996]
[1776911357936,46.33,78080.84,0.0,0.94131,3e-05,8.59996]
[1776911363334,46.33,78065.68,0.0,0.94078,3e-05,8.65869]
[1776911364341,46.33,78061.57,0.0,0.94064,3e-05,8.67456]
[1776911368511,46.33,78063.35,0.0,0.9407,3e-05,8.66753]
[1776911368696,46.33,78063.35,0.0,0.9407,3e-05,8.66753]
[1776911368718,46.33,78064.12,0.0,0.94073,3e-05,8.66449]
[1776911374411,46.32,78062.39,0.0,0.94069,3e-05,8.66791]
[1776911379446,46.32,78065.51,0.0,0.9408,3e-05,8.6558]
[1776911384481,46.32,78065.89,0.0,0.94081,3e-05,8.65433]
[1776911389515,46.32,78063.02,0.0,0.94071,3e-05,8.66543]
[1776911394551,46.32,78061.65,0.0,0.94066,3e-05,8.67067]
[1776911399586,46.32,78063.6,0.0,0.94073,3e-05,8.66304]
[1776911401600,46.32,78071.38,0.0,0.941,3e-05,8.633]
[1776911402606,46.32,78062.86,0.0,0.94071,3e-05,8.66589]
[1776911404621,46.32,78076.81,0.0,0.94119,3e-05,8.61211]
[1776911405628,46.32,78083.14,0.0,0.94141,3e-05,8.58775]
[1776911406635,46.32,78082.16,0.0,0.94137,3e-05,8.5916]
[1776911409656,46.33,78076.31,0.0,0.94117,3e-05,8.61459]
[1776911411671,46.33,78068.72,0.0,0.9409,3e-05,8.64401]
[1776911412678,46.33,78063.3,0.0,0.94071,3e-05,8.66498]
[1776911413685,46.33,78067.74,0.0,0.94087,3e-05,8.64784]
[1776911418720,46.33,78064.68,0.0,0.94076,3e-05,8.65986]
[1776911423755,46.33,78068.63,0.0,0.9409,3e-05,8.64475]
[1776911428790,46.33,78072.53,0.0,0.94102,3e-05,8.6309]
[1776911433825,46.34,78062.08,0.0,0.94066,3e-05,8.67052]
[1776911436846,46.34,78052.33,0.0,0.94031,3e-05,8.70953]
[1776911439867,46.34,78047.36,0.0,0.94012,3e-05,8.72986]
[1776911440874,46.34,78041.64,0.0,0.93992,4e-05,8.7524]
[1776911441881,46.34,78035.98,0.0,0.93972,4e-05,8.7747]
[1776911442888,46.34,78031.21,0.0,0.93955,4e-05,8.79353]
[1776911444978,46.34,78030.16,0.0,0.93951,4e-05,8.79783]
[1776911445194,46.34,78030.16,0.0,0.93951,4e-05,8.79783]
[1776911450944,46.35,78029.31,0.0,0.93947,4e-05,8.80253]
[1776911451440,46.35,78029.31,0.0,0.93947,4e-05,8.80253]
[1776911451694,46.35,78029.31,0.0,0.93947,4e-05,8.80253]
[1776911451951,46.35,78029.92,0.0,0.93949,4e-05,8.80034]
[1776911455009,46.35,78020.77,0.0,0.93916,4e-05,8.83643]
[1776911455431,46.35,78020.77,0.0,0.93916,4e-05,8.83643]
[1776911455696,46.35,78020.77,0.0,0.93916,4e-05,8.83643]
[1776911457027,46.35,78013.25,0.0,0.93889,4e-05,8.86628]
[1776911461057,46.35,78001.79,0.0,0.93848,4e-05,8.91148]
[1776911462063,46.35,77996.16,0.0,0.93828,4e-05,8.93361]
[1776911466191,46.35,77995.23,0.0,0.93825,4e-05,8.93718]
[1776911466292,46.35,77999.83,0.0,0.93841,4e-05,8.91906]
[1776911468106,46.35,78004.66,0.0,0.93858,4e-05,8.90011]
[1776911470120,46.35,78009.42,0.0,0.93875,4e-05,8.8815]
[1776911471127,46.35,78014.28,0.0,0.93892,4e-05,8.86252]
[1776911472136,46.35,78008.1,0.0,0.9387,4e-05,8.88673]
[1776911473143,46.35,77999.93,0.0,0.93841,4e-05,8.91894]
[1776911475157,46.35,78007.17,0.0,0.93867,4e-05,8.89052]
[1776911476569,46.35,78008.0,0.0,0.9387,4e-05,8.88731]
[1776911476702,46.35,78008.0,0.0,0.9387,4e-05,8.88731]
[1776911477171,46.35,78013.06,0.0,0.93888,4e-05,8.86754]
[1776911482206,46.35,78016.0,0.0,0.93898,4e-05,8.85652]
[1776911482650,46.35,78016.0,0.0,0.93898,4e-05,8.85652]
[1776911482688,46.35,78016.0,0.0,0.93898,4e-05,8.85652]
[1776911488411,46.35,78013.64,0.0,0.93889,4e-05,8.86623]
[1776911488440,46.35,78014.6,0.0,0.93892,4e-05,8.86256]
[1776911488760,46.35,78014.6,0.0,0.93892,4e-05,8.86256]
[1776911488942,46.35,78014.6,0.0,0.93892,4e-05,8.86256]
[1776911489255,46.35,78014.0,0.0,0.9389,4e-05,8.86499]
[1776911494289,46.35,78017.59,0.0,0.93905,4e-05,8.8482]
[1776911495297,46.35,78022.72,0.0,0.93923,4e-05,8.82826]
[1776911496304,46.35,78027.98,0.0,0.93941,4e-05,8.80787]
[1776911497311,46.35,78036.35,0.0,0.9397,4e-05,8.77543]
[1776911499191,46.35,78036.78,0.0,0.93972,4e-05,8.77398]
[1776911499442,46.35,78037.21,0.0,0.93973,4e-05,8.77254]
[1776911499531,46.35,78037.21,0.0,0.93973,4e-05,8.77254]
[1776911499694,46.35,78037.21,0.0,0.93973,4e-05,8.77254]
[1776911502345,46.36,78044.0,0.0,0.93997,4e-05,8.74646]
[1776911506375,46.35,78037.76,0.0,0.93975,4e-05,8.77017]
[1776911508389,46.36,78032.54,0.0,0.93956,4e-05,8.79095]
[1776911509363,46.36,78032.54,0.0,0.93956,4e-05,8.79095]
[1776911509443,46.36,78032.54,0.0,0.93956,4e-05,8.79095]
[1776911509396,46.36,78031.43,0.0,0.93952,4e-05,8.79548]
[1776911510409,46.36,78031.43,0.0,0.93952,4e-05,8.79548]
[1776911510442,46.36,78031.43,0.0,0.93952,4e-05,8.79548]
[1776911516131,46.36,78031.75,0.0,0.93952,4e-05,8.79535]
[1776911516198,46.36,78031.75,0.0,0.93952,4e-05,8.79535]
[1776911516445,46.36,78031.65,0.0,0.93952,4e-05,8.79593]
[1776911517251,46.36,78031.65,0.0,0.93952,4e-05,8.79593]
[1776911517436,46.36,78031.65,0.0,0.93952,4e-05,8.79593]
[1776911520414,46.36,78031.88,0.0,0.93952,4e-05,8.79543]
[1776911520458,46.36,78031.88,0.0,0.93952,4e-05,8.79543]
[1776911520785,46.36,78035.08,0.0,0.93964,4e-05,8.78316]
[1776911520944,46.36,78035.08,0.0,0.93964,4e-05,8.78316]
[1776911521040,46.36,78038.43,0.0,0.93975,4e-05,8.77058]
[1776911522489,46.36,78044.05,0.0,0.93994,4e-05,8.74898]
[1776911523496,46.36,78057.19,0.0,0.9404,3e-05,8.69789]
[1776911524503,46.36,78060.11,0.0,0.94051,3e-05,8.68653]
[1776911526517,46.36,78066.39,0.0,0.94073,3e-05,8.66217]
[1776911529520,46.36,78068.3,0.0,0.94079,3e-05,8.65478]
[1776911529691,46.36,78068.3,0.0,0.94079,3e-05,8.65478]
[1776911529781,46.36,78068.74,0.0,0.94081,3e-05,8.65308]
[1776911532763,46.36,78068.22,0.0,0.94079,3e-05,8.65508]
[1776911532937,46.36,78068.22,0.0,0.94079,3e-05,8.65508]
[1776911536483,46.36,78070.45,0.0,0.94087,3e-05,8.64643]
[1776911536695,46.36,78070.45,0.0,0.94087,3e-05,8.64643]
[1776911536975,46.36,78070.45,0.0,0.94087,3e-05,8.64643]
[1776911537190,46.36,78070.45,0.0,0.94087,3e-05,8.64643]
[1776911537292,46.36,78067.15,0.0,0.94075,3e-05,8.65914]
[1776911540619,46.36,78060.41,0.0,0.94052,3e-05,8.68512]
[1776911541625,46.36,78051.88,0.0,0.94022,3e-05,8.71849]
[1776911542927,46.36,78051.88,0.0,0.94022,3e-05,8.71849]
[1776911542942,46.36,78051.88,0.0,0.94022,3e-05,8.71849]
[1776911543364,46.36,78051.88,0.0,0.94022,3e-05,8.71849]
[1776911543442,46.36,78051.88,0.0,0.94022,3e-05,8.71849]
[1776911543465,46.36,78048.37,0.0,0.94009,3e-05,8.73264]
[1776911545654,46.36,78053.34,0.0,0.94026,3e-05,8.71392]
[1776911546603,46.36,78053.34,0.0,0.94026,3e-05,8.71392]
[1776911546701,46.36,78053.34,0.0,0.94026,3e-05,8.71392]
[1776911546702,46.36,78055.63,0.0,0.94034,3e-05,8.70534]
[1776911550654,46.37,78055.29,0.0,0.94032,3e-05,8.70756]
[1776911550688,46.37,78055.29,0.0,0.94032,3e-05,8.70756]
[1776911553326,46.37,78051.83,0.0,0.94021,3e-05,8.71841]
[1776911553443,46.37,78051.83,0.0,0.94021,3e-05,8.71841]
[1776911553329,46.37,78046.37,0.0,0.94002,3e-05,8.7401]
[1776911554017,46.37,78046.37,0.0,0.94002,3e-05,8.7401]
[1776911554193,46.37,78046.37,0.0,0.94002,3e-05,8.7401]
[1776911557352,46.37,78050.13,0.0,0.94014,3e-05,8.726]
[1776911557438,46.37,78050.13,0.0,0.94014,3e-05,8.726]
[1776911557497,46.37,78056.94,0.0,0.94038,3e-05,8.7002]
[1776911557887,46.37,78056.94,0.0,0.94038,3e-05,8.7002]
[1776911557938,46.37,78056.94,0.0,0.94038,3e-05,8.7002]
[1776911558746,46.37,78050.68,0.0,0.94015,3e-05,8.72477]
[1776911562598,46.37,78050.38,0.0,0.94014,3e-05,8.72674]
[1776911562693,46.37,78050.38,0.0,0.94014,3e-05,8.72674]
[1776911563146,46.37,78050.38,0.0,0.94014,3e-05,8.72674]
[1776911563192,46.37,78050.38,0.0,0.94014,3e-05,8.72674]
[1776911563237,46.38,78049.79,0.0,0.94011,3e-05,8.72955]
[1776911565966,46.38,78052.83,0.0,0.94022,3e-05,8.71804]
[1776911566192,46.38,78052.83,0.0,0.94022,3e-05,8.71804]
[1776911566224,46.38,78053.06,0.0,0.94022,3e-05,8.7173]
[1776911566533,46.38,78053.06,0.0,0.94022,3e-05,8.7173]
[1776911566692,46.38,78053.06,0.0,0.94022,3e-05,8.7173]
[1776911570312,46.38,78051.05,0.0,0.94015,3e-05,8.72562]
[1776911570450,46.38,78051.05,0.0,0.94015,3e-05,8.72562]
[1776911570459,46.38,78050.06,0.0,0.94011,3e-05,8.72999]
[1776911575678,46.38,78052.73,0.0,0.94019,3e-05,8.72074]
[1776911575695,46.38,78052.73,0.0,0.94019,3e-05,8.72074]
[1776911580900,46.38,78057.06,0.0,0.94033,3e-05,8.70564]
[1776911581569,46.38,78057.06,0.0,0.94033,3e-05,8.70564]
[1776911581693,46.38,78057.06,0.0,0.94033,3e-05,8.70564]
[1776911581906,46.38,78062.02,0.0,0.9405,3e-05,8.68632]
[1776911582873,46.38,78062.02,0.0,0.9405,3e-05,8.68632]
[1776911582940,46.38,78062.02,0.0,0.9405,3e-05,8.68632]
[1776911586941,46.38,78067.14,0.0,0.94068,3e-05,8.66613]
[1776911588068,46.38,78067.14,0.0,0.94068,3e-05,8.66613]
[1776911588199,46.38,78067.14,0.0,0.94068,3e-05,8.66613]
[1776911588457,46.38,78067.14,0.0,0.94068,3e-05,8.66613]
[1776911588215,46.38,78069.89,0.0,0.94078,3e-05,8.6554]
[1776911588690,46.38,78069.89,0.0,0.94078,3e-05,8.6554]
[1776911589963,46.38,78062.42,0.0,0.94052,3e-05,8.68422]
[1776911592490,46.38,78059.29,0.0,0.94041,3e-05,8.69671]
[1776911592692,46.39,78057.53,0.0,0.94034,3e-05,8.70387]
[1776911592831,46.39,78057.53,0.0,0.94034,3e-05,8.70387]
[1776911592938,46.39,78057.53,0.0,0.94034,3e-05,8.70387]
[1776911592984,46.39,78058.77,0.0,0.94038,3e-05,8.69939]
[1776911596009,46.39,78064.29,0.0,0.94057,3e-05,8.67898]
[1776911597086,46.39,78064.29,0.0,0.94057,3e-05,8.67898]
[1776911597194,46.39,78064.29,0.0,0.94057,3e-05,8.67898]
[1776911601080,46.39,78065.41,0.0,0.94059,3e-05,8.67605]
[1776911601196,46.39,78065.41,0.0,0.94059,3e-05,8.67605]
[1776911601297,46.39,78064.48,0.0,0.94056,3e-05,8.68037]
[1776911602283,46.39,78064.48,0.0,0.94056,3e-05,8.68037]
[1776911602442,46.39,78064.48,0.0,0.94056,3e-05,8.68037]
[1776911607469,46.4,78064.48,0.0,0.94054,3e-05,8.68207]
[1776911607083,46.4,78074.07,0.0,0.94087,3e-05,8.64499]
[1776911607689,46.4,78074.07,0.0,0.94087,3e-05,8.64499]
[1776911608351,46.4,78074.07,0.0,0.94087,3e-05,8.64499]
[1776911608439,46.4,78074.07,0.0,0.94087,3e-05,8.64499]
[1776911608452,46.4,78076.58,0.0,0.94096,3e-05,8.63531]
[1776911612617,46.4,78075.18,0.0,0.94093,3e-05,8.63755]
[1776911612690,46.4,78075.18,0.0,0.94093,3e-05,8.63755]
[1776911613126,46.4,78069.74,0.0,0.94074,3e-05,8.6585]
[1776911614021,46.4,78069.74,0.0,0.94074,3e-05,8.6585]
[1776911614049,46.4,78069.74,0.0,0.94074,3e-05,8.6585]
[1776911614132,46.4,78064.63,0.0,0.94056,3e-05,8.67859]
[1776911615084,46.4,78064.63,0.0,0.94056,3e-05,8.67859]
[1776911615206,46.4,78064.63,0.0,0.94056,3e-05,8.67859]
[1776911618374,46.4,78065.27,0.0,0.94058,3e-05,8.67709]
[1776911618444,46.4,78065.27,0.0,0.94058,3e-05,8.67709]
[1776911618538,46.4,78066.19,0.0,0.94061,3e-05,8.67386]
[1776911622071,46.4,78064.99,0.0,0.94056,3e-05,8.67949]
[1776911622203,46.4,78064.99,0.0,0.94056,3e-05,8.67949]
[1776911622299,46.4,78060.89,0.0,0.94041,3e-05,8.69566]
[1776911628238,46.41,78059.07,0.0,0.94033,3e-05,8.7044]
[1776911629708,46.41,78056.41,0.0,0.94024,3e-05,8.71498]
[1776911629937,46.41,78056.41,0.0,0.94024,3e-05,8.71498]
[1776911630253,46.41,78054.99,0.0,0.94019,3e-05,8.72075]
[1776911630602,46.41,78054.99,0.0,0.94019,3e-05,8.72075]
[1776911630706,46.41,78054.99,0.0,0.94019,3e-05,8.72075]
[1776911635288,46.41,78046.97,0.0,0.93989,4e-05,8.75316]
[1776911636294,46.41,78036.42,0.0,0.93952,4e-05,8.79439]
[1776911637302,46.41,78033.16,0.0,0.93941,4e-05,8.80723]
[1776911637685,46.41,78033.16,0.0,0.93941,4e-05,8.80723]
[1776911637939,46.41,78033.16,0.0,0.93941,4e-05,8.80723]
[1776911638309,46.41,78033.54,0.0,0.93942,4e-05,8.80587]
[1776911639037,46.41,78033.54,0.0,0.93942,4e-05,8.80587]
[1776911639194,46.41,78033.54,0.0,0.93942,4e-05,8.80587]
[1776911644351,46.41,78034.23,0.0,0.93943,4e-05,8.80399]
[1776911646775,46.41,78033.5,0.0,0.93941,4e-05,8.8071]
[1776911646947,46.41,78033.5,0.0,0.93941,4e-05,8.8071]
[1776911647372,46.41,78033.4,0.0,0.9394,4e-05,8.80763]
[1776911647751,46.41,78033.4,0.0,0.9394,4e-05,8.80763]
[1776911647940,46.41,78033.4,0.0,0.9394,4e-05,8.80763]
[1776911651399,46.42,78040.77,0.0,0.93966,4e-05,8.77951]
[1776911651827,46.42,78040.77,0.0,0.93966,4e-05,8.77951]
[1776911651937,46.42,78040.77,0.0,0.93966,4e-05,8.77951]
[1776911652407,46.42,78045.25,0.0,0.93981,4e-05,8.76228]
[1776911652654,46.42,78045.25,0.0,0.93981,4e-05,8.76228]
[1776911652692,46.42,78045.25,0.0,0.93981,4e-05,8.76228]
[1776911655428,46.42,78053.97,0.0,0.94012,3e-05,8.7287]
[1776911656382,46.42,78053.97,0.0,0.94012,3e-05,8.7287]
[1776911656437,46.42,78053.97,0.0,0.94012,3e-05,8.7287]
[1776911656483,46.42,78056.87,0.0,0.94022,3e-05,8.71732]
[1776911657307,46.42,78056.87,0.0,0.94022,3e-05,8.71732]
[1776911657438,46.42,78056.87,0.0,0.94022,3e-05,8.71732]
[1776911658449,46.42,78061.04,0.0,0.94037,3e-05,8.70093]
[1776911660463,46.42,78057.6,0.0,0.94025,3e-05,8.71402]
[1776911662350,46.42,78059.24,0.0,0.94031,3e-05,8.70755]
[1776911662440,46.42,78059.24,0.0,0.94031,3e-05,8.70755]
[1776911662477,46.42,78060.12,0.0,0.94034,3e-05,8.70403]
[1776911663474,46.42,78060.12,0.0,0.94034,3e-05,8.70403]
[1776911663687,46.41,78060.28,0.0,0.94034,3e-05,8.7033]
[1776911668038,46.41,78059.8,0.0,0.94033,3e-05,8.70512]
[1776911668202,46.41,78059.8,0.0,0.94033,3e-05,8.70512]
[1776911668375,46.41,78059.8,0.0,0.94033,3e-05,8.70512]
[1776911668437,46.41,78059.8,0.0,0.94033,3e-05,8.70512]
[1776911668519,46.42,78056.26,0.0,0.9402,3e-05,8.71912]
[1776911669526,46.42,78050.27,0.0,0.93999,3e-05,8.74262]
[1776911670326,46.42,78050.27,0.0,0.93999,3e-05,8.74262]
[1776911670440,46.42,78050.27,0.0,0.93999,3e-05,8.74262]
[1776911670538,46.42,78044.44,0.0,0.93978,4e-05,8.76549]
[1776911671258,46.42,78044.44,0.0,0.93978,4e-05,8.76549]
[1776911671438,46.42,78044.44,0.0,0.93978,4e-05,8.76549]
[1776911671543,46.42,78041.96,0.0,0.93971,4e-05,8.77218]
[1776911672254,46.42,78041.96,0.0,0.93971,4e-05,8.77218]
[1776911672443,46.42,78041.96,0.0,0.93971,4e-05,8.77218]
[1776911673557,46.42,78035.54,0.0,0.93948,4e-05,8.79752]
[1776911676561,46.42,78036.0,0.0,0.9395,4e-05,8.79604]
[1776911676578,46.42,78036.92,0.0,0.93953,4e-05,8.79262]
[1776911676689,46.42,78036.92,0.0,0.93953,4e-05,8.79262]
[1776911677032,46.42,78036.92,0.0,0.93953,4e-05,8.79262]
[1776911677202,46.42,78036.92,0.0,0.93953,4e-05,8.79262]
[1776911677585,46.42,78035.66,0.0,0.93948,4e-05,8.79768]
[1776911681331,46.42,78035.14,0.0,0.93946,4e-05,8.80016]
[1776911681440,46.42,78035.14,0.0,0.93946,4e-05,8.80016]
[1776911681612,46.42,78039.35,0.0,0.93961,4e-05,8.78393]
[1776911682620,46.42,78050.97,0.0,0.94001,3e-05,8.73899]
[1776911683627,46.42,78057.68,0.0,0.94025,3e-05,8.71283]
[1776911684634,46.42,78054.22,0.0,0.94013,3e-05,8.72612]
[1776911685749,46.42,78054.22,0.0,0.94013,3e-05,8.72612]
[1776911685940,46.42,78054.22,0.0,0.94013,3e-05,8.72612]
[1776911691423,46.42,78052.45,0.0,0.94007,3e-05,8.73226]
[1776911691436,46.42,78052.45,0.0,0.94007,3e-05,8.73226]
[1776911694339,46.42,78049.82,0.0,0.93999,3e-05,8.74203]
[1776911694446,46.42,78049.82,0.0,0.93999,3e-05,8.74203]
[1776911696193,46.42,78050.65,0.0,0.94001,3e-05,8.73932]
[1776911696294,46.42,78050.11,0.0,0.93999,3e-05,8.74193]
[1776911698139,46.42,78048.66,0.0,0.93994,4e-05,8.74755]
[1776911698198,46.42,78048.66,0.0,0.93994,4e-05,8.74755]
[1776911702325,46.42,78043.12,0.0,0.93973,4e-05,8.77]
[1776911702438,46.42,78043.12,0.0,0.93973,4e-05,8.77]
[1776911702605,46.42,78043.12,0.0,0.93973,4e-05,8.77]
[1776911702696,46.42,78039.15,0.0,0.93959,4e-05,8.78581]
[1776911702761,46.42,78038.62,0.0,0.93957,4e-05,8.78787]
[1776911707681,46.43,78038.45,0.0,0.93956,4e-05,8.78943]
[1776911707939,46.43,78038.45,0.0,0.93956,4e-05,8.78943]
[1776911713565,46.43,78037.36,0.0,0.93951,4e-05,8.79432]
[1776911712831,46.43,78043.17,0.0,0.93972,4e-05,8.77189]
[1776911713693,46.43,78043.17,0.0,0.93972,4e-05,8.77189]
[1776911713838,46.43,78055.92,0.0,0.94017,3e-05,8.72222]
[1776911714845,46.43,78058.88,0.0,0.94027,3e-05,8.71062]
[1776911715681,46.43,78058.88,0.0,0.94027,3e-05,8.71062]
[1776911715694,46.43,78058.88,0.0,0.94027,3e-05,8.71062]
[1776911716623,46.43,78058.88,0.0,0.94027,3e-05,8.71062]
[1776911716644,46.43,78060.81,0.0,0.94034,3e-05,8.70294]
[1776911716697,46.43,78060.81,0.0,0.94034,3e-05,8.70294]
[1776911722354,46.42,78058.95,0.0,0.94028,3e-05,8.7097]
[1776911722442,46.42,78058.95,0.0,0.94028,3e-05,8.7097]
[1776911726035,46.42,78058.13,0.0,0.94025,3e-05,8.71236]
[1776911726197,46.42,78058.13,0.0,0.94025,3e-05,8.71236]
[1776911726304,46.42,78058.13,0.0,0.94025,3e-05,8.71236]
[1776911726438,46.42,78058.13,0.0,0.94025,3e-05,8.71236]
[1776911726539,46.42,78055.44,0.0,0.94016,3e-05,8.72249]
[1776911729725,46.42,78054.19,0.0,0.94012,3e-05,8.72703]
[1776911729943,46.42,78054.19,0.0,0.94012,3e-05,8.72703]
[1776911732971,46.42,78063.31,0.0,0.94046,3e-05,8.6881]
[1776911733817,46.42,78063.31,0.0,0.94046,3e-05,8.6881]
[1776911737368,46.42,78066.38,0.0,0.94057,3e-05,8.67602]
[1776911743046,46.42,78068.36,0.0,0.94065,3e-05,8.66779]
[1776911744615,46.42,78068.36,0.0,0.94065,3e-05,8.66779]
[1776911744656,46.42,78073.49,0.0,0.94082,3e-05,8.64788]
[1776911745060,46.42,78078.74,0.0,0.94101,3e-05,8.62766]
[1776911747216,46.42,78077.74,0.0,0.94097,3e-05,8.63148]
[1776911747442,46.42,78077.74,0.0,0.94097,3e-05,8.63148]
[1776911747543,46.42,78077.63,0.0,0.94097,3e-05,8.6319]
[1776911749250,46.42,78076.69,0.0,0.94094,3e-05,8.63552]
[1776911749440,46.42,78076.69,0.0,0.94094,3e-05,8.63552]
[1776911755130,46.42,78078.03,0.0,0.94098,3e-05,8.63022]
[1776911756353,46.42,78078.03,0.0,0.94098,3e-05,8.63022]
[1776911756438,46.42,78078.03,0.0,0.94098,3e-05,8.63022]
[1776911756525,46.42,78087.56,0.0,0.94131,3e-05,8.59353]
[1776911757144,46.42,78095.39,0.0,0.94158,3e-05,8.5635]
[1776911758151,46.42,78096.52,0.0,0.94162,3e-05,8.55921]
[1776911760561,46.42,78100.47,0.0,0.94175,3e-05,8.54417]
[1776911760693,46.42,78100.47,0.0,0.94175,3e-05,8.54417]
[1776911760651,46.42,78100.92,0.0,0.94177,3e-05,8.54265]
[1776911761172,46.42,78105.98,0.0,0.94194,3e-05,8.52331]
[1776911762178,46.42,78123.77,0.0,0.94254,3e-05,8.45563]
[1776911763186,46.42,78130.85,0.0,0.94278,3e-05,8.42889]
[1776911764193,46.42,78131.23,0.0,0.94279,3e-05,8.42771]
[1776911767214,46.42,78136.74,0.0,0.94297,3e-05,8.40776]
[1776911770234,46.43,78141.46,0.0,0.94311,3e-05,8.39131]
[1776911775340,46.43,78141.36,0.0,0.9431,3e-05,8.39319]
[1776911775443,46.43,78141.36,0.0,0.9431,3e-05,8.39319]
[1776911778291,46.43,78136.37,0.0,0.94292,3e-05,8.41355]
[1776911779304,46.43,78128.36,0.0,0.94265,3e-05,8.44394]
[1776911780311,46.43,78120.81,0.0,0.94239,3e-05,8.47326]
[1776911783332,46.44,78116.32,0.0,0.94223,3e-05,8.49105]
[1776911783963,46.44,78116.32,0.0,0.94223,3e-05,8.49105]
[1776911787130,46.44,78115.65,0.0,0.9422,3e-05,8.49427]
[1776911787201,46.44,78115.65,0.0,0.9422,3e-05,8.49427]
[1776911790381,46.44,78102.76,0.0,0.94175,3e-05,8.54437]
[1776911791388,46.44,78101.52,0.0,0.94173,3e-05,8.54614]
[1776911794047,46.44,78102.19,0.0,0.94175,3e-05,8.54385]
[1776911794203,46.44,78102.19,0.0,0.94175,3e-05,8.54385]
[1776911797430,46.44,78090.64,0.0,0.94135,3e-05,8.5886]
[1776911799447,46.44,78088.22,0.0,0.94126,3e-05,8.598]
[1776911801714,46.44,78086.75,0.0,0.94121,3e-05,8.60369]
[1776911801939,46.44,78084.19,0.0,0.94112,3e-05,8.61398]
[1776911802468,46.44,78084.78,0.0,0.94114,3e-05,8.61214]
[1776911805489,46.45,78090.63,0.0,0.94133,3e-05,8.59098]
[1776911807503,46.45,78094.06,0.0,0.94144,3e-05,8.57837]
[1776911809037,46.45,78092.04,0.0,0.94137,3e-05,8.58619]
[1776911809192,46.45,78092.04,0.0,0.94137,3e-05,8.58619]
[1776911809517,46.45,78091.32,0.0,0.94135,3e-05,8.58902]
[1776911814552,46.45,78086.12,0.0,0.94117,3e-05,8.60919]
[1776911815559,46.45,78077.97,0.0,0.94088,3e-05,8.64056]
[1776911816566,46.45,78073.21,0.0,0.94072,3e-05,8.65886]
[1776911817696,46.45,78073.21,0.0,0.94072,3e-05,8.65886]
[1776911817716,46.45,78073.58,0.0,0.94073,3e-05,8.65738]
[1776911817938,46.45,78073.58,0.0,0.94073,3e-05,8.65738]
[1776911819203,46.45,78070.5,0.0,0.94063,3e-05,8.66919]
[1776911819437,46.45,78070.5,0.0,0.94063,3e-05,8.66919]
[1776911821604,46.45,78065.99,0.0,0.94047,3e-05,8.68633]
[1776911822611,46.45,78048.14,0.0,0.93985,4e-05,8.75571]
[1776911823618,46.45,78044.52,0.0,0.93972,4e-05,8.76994]
[1776911826639,46.45,78049.46,0.0,0.93989,4e-05,8.75124]
[1776911831706,46.45,78047.06,0.0,0.9398,4e-05,8.76131]
[1776911831937,46.45,78046.45,0.0,0.93977,4e-05,8.76385]
[1776911832681,46.45,78036.13,0.0,0.93941,4e-05,8.80414]
[1776911833688,46.45,78032.53,0.0,0.93928,4e-05,8.81826]
[1776911836586,46.45,78030.64,0.0,0.93921,4e-05,8.82578]
[1776911836692,46.45,78030.64,0.0,0.93921,4e-05,8.82578]
[1776911838726,46.45,78023.01,0.0,0.93894,4e-05,8.85575]
[1776911839733,46.45,78011.12,0.0,0.93852,4e-05,8.90228]
[1776911840745,46.45,78011.12,0.0,0.93852,4e-05,8.90228]
[1776911840775,46.45,78005.58,0.0,0.93832,4e-05,8.92431]
[1776911842755,46.46,78002.13,0.0,0.93819,4e-05,8.93838]
[1776911843645,46.46,78002.13,0.0,0.93819,4e-05,8.93838]
[1776911848797,46.46,78004.96,0.0,0.93828,4e-05,8.92877]
[1776911850810,46.46,78013.58,0.0,0.93858,4e-05,8.89555]
[1776911851818,46.46,78020.29,0.0,0.93884,4e-05,8.86646]
[1776911852825,46.46,78006.96,0.0,0.93836,4e-05,8.91901]
[1776911853832,46.46,78001.6,0.0,0.93816,4e-05,8.94033]
[1776911857860,46.46,78008.03,0.0,0.93839,4e-05,8.91612]
[1776911858867,46.47,78013.6,0.0,0.93858,4e-05,8.89459]
[1776911861380,46.47,78017.59,0.0,0.93872,4e-05,8.87929]
[1776911861436,46.47,78017.59,0.0,0.93872,4e-05,8.87929]
[1776911861481,46.47,78019.96,0.0,0.9388,4e-05,8.87073]
[1776911862640,46.47,78019.96,0.0,0.9388,4e-05,8.87073]
[1776911862895,46.47,77992.25,0.0,0.93781,4e-05,8.97977]
[1776911863902,46.47,77984.69,0.0,0.93753,4e-05,9.00973]
[1776911865995,46.47,77983.4,0.0,0.93748,4e-05,9.01494]
[1776911867930,46.47,77974.89,0.0,0.93717,4e-05,9.04887]
[1776911871843,46.47,77973.55,0.0,0.93712,4e-05,9.05435]
[1776911871959,46.47,77950.71,0.0,0.93629,4e-05,9.145]
[1776911872966,46.47,77941.65,0.0,0.93596,4e-05,9.18099]
[1776911873975,46.47,77940.86,0.0,0.93593,4e-05,9.18399]
[1776911875111,46.47,77940.86,0.0,0.93593,4e-05,9.18399]
[1776911875989,46.47,77951.2,0.0,0.93631,4e-05,9.14253]
[1776911876996,46.47,77956.84,0.0,0.93652,4e-05,9.12002]
[1776911882035,46.47,77966.47,0.0,0.93687,4e-05,9.08157]
[1776911884049,46.47,77974.93,0.0,0.93718,4e-05,9.04814]
[1776911885060,46.47,77991.67,0.0,0.93778,4e-05,8.98218]
[1776911886082,46.47,77993.07,0.0,0.93783,4e-05,8.97686]
[1776911887175,46.47,77985.28,0.0,0.93755,4e-05,9.00774]
[1776911888026,46.47,77985.28,0.0,0.93755,4e-05,9.00774]
[1776911888112,46.47,77955.43,0.0,0.93646,4e-05,9.12604]
[1776911889119,46.47,77947.87,0.0,0.93619,4e-05,9.15607]
[1776911891099,46.47,77951.93,0.0,0.93634,4e-05,9.13983]
[1776911895161,46.47,77945.2,0.0,0.93609,4e-05,9.16625]
[1776911896168,46.47,77936.85,0.0,0.93579,4e-05,9.19943]
[1776911897175,46.47,77931.28,0.0,0.93558,4e-05,9.22151]
[1776911900196,46.47,77927.77,0.0,0.93546,4e-05,9.2349]
[1776911901203,46.47,77935.78,0.0,0.93576,4e-05,9.20267]
[1776911904223,46.47,77938.63,0.0,0.93587,4e-05,9.19082]
[1776911907541,46.46,77937.99,0.0,0.93584,4e-05,9.19309]
[1776911907690,46.46,77937.99,0.0,0.93584,4e-05,9.19309]
[1776911907784,46.46,77938.7,0.0,0.93587,4e-05,9.18996]
[1776911909259,46.46,77947.16,0.0,0.93619,4e-05,9.15609]
[1776911912280,46.46,77943.67,0.0,0.93608,4e-05,9.16647]
[1776911913563,46.46,77943.67,0.0,0.93608,4e-05,9.16647]
[1776911913635,46.46,77915.1,0.0,0.93502,4e-05,9.28049]
[1776911914305,46.46,77891.16,0.0,0.93413,4e-05,9.37682]
[1776911915312,46.46,77891.91,0.0,0.93416,4e-05,9.37351]
[1776911916319,46.46,77897.01,0.0,0.93435,4e-05,9.3525]
[1776911916965,46.46,77897.01,0.0,0.93435,4e-05,9.3525]
[1776911919139,46.46,77899.05,0.0,0.93444,4e-05,9.34344]
[1776911922326,46.46,77897.32,0.0,0.93437,4e-05,9.35037]
[1776911924733,46.46,77897.3,0.0,0.93437,4e-05,9.3504]
[1776911926405,46.46,77890.3,0.0,0.93411,4e-05,9.37815]
[1776911928147,46.46,77886.97,0.0,0.934,4e-05,9.3907]
[1776911933454,46.45,77889.65,0.0,0.93412,4e-05,9.37699]
[1776911935468,46.45,77896.18,0.0,0.93438,4e-05,9.34976]
[1776911938572,46.45,77899.27,0.0,0.9345,4e-05,9.33688]
[1776911938611,46.45,77879.74,0.0,0.93376,4e-05,9.41571]
[1776911939498,46.45,77877.45,0.0,0.93368,4e-05,9.42484]
[1776911942081,46.45,77879.14,0.0,0.93374,4e-05,9.41786]
[1776911942519,46.45,77871.88,0.0,0.93347,4e-05,9.44729]
[1776911943526,46.45,77865.29,0.0,0.93322,4e-05,9.47399]
[1776911944366,46.45,77865.29,0.0,0.93322,4e-05,9.47399]
[1776911944533,46.45,77873.99,0.0,0.93355,4e-05,9.43862]
[1776911945540,46.45,77875.03,0.0,0.93359,4e-05,9.43439]
[1776911947972,46.44,77873.87,0.0,0.93355,4e-05,9.43876]
[1776911952589,46.44,77879.63,0.0,0.93377,4e-05,9.41464]
[1776911955156,46.44,77877.95,0.0,0.93371,4e-05,9.42121]
[1776911955201,46.44,77877.95,0.0,0.93371,4e-05,9.42121]
[1776911955610,46.44,77880.37,0.0,0.9338,4e-05,9.41129]
[1776911957623,46.44,77888.76,0.0,0.93412,4e-05,9.37718]
[1776911959638,46.44,77897.23,0.0,0.93444,4e-05,9.34256]
[1776911961652,46.44,77907.14,0.0,0.93482,4e-05,9.30193]
[1776911962659,46.44,77912.05,0.0,0.93501,4e-05,9.28189]
[1776911964673,46.44,77904.55,0.0,0.93473,4e-05,9.31143]
[1776911966687,46.44,77910.54,0.0,0.93496,4e-05,9.28671]
[1776911969435,46.43,77910.72,0.0,0.93498,4e-05,9.28542]
[1776911969590,46.43,77910.72,0.0,0.93498,4e-05,9.28542]
[1776911969698,46.43,77910.72,0.0,0.93498,4e-05,9.28542]
[1776911969708,46.43,77911.66,0.0,0.93501,4e-05,9.28135]
[1776911970715,46.43,77919.43,0.0,0.9353,4e-05,9.25029]
[1776911972729,46.43,77923.86,0.0,0.93549,4e-05,9.22889]
[1776911976757,46.43,77915.11,0.0,0.93517,4e-05,9.26354]
[1776911978771,46.43,77909.1,0.0,0.93494,4e-05,9.28793]
[1776911979778,46.43,77882.15,0.0,0.93393,4e-05,9.39664]
[1776911980358,46.43,77882.15,0.0,0.93393,4e-05,9.39664]
[1776911980785,46.43,77862.78,0.0,0.93319,4e-05,9.47524]
[1776911981792,46.43,77869.37,0.0,0.93344,4e-05,9.44854]
[1776911982799,46.43,77875.95,0.0,0.93369,4e-05,9.42196]
[1776911983482,46.43,77875.95,0.0,0.93369,4e-05,9.42196]
[1776911986830,46.43,77886.17,0.0,0.93407,4e-05,9.38123]
[1776911987834,46.43,77893.89,0.0,0.93436,4e-05,9.35004]
[1776911992251,46.43,77893.04,0.0,0.93433,4e-05,9.35347]
[1776911992436,46.43,77893.04,0.0,0.93433,4e-05,9.35347]
[1776911992588,46.43,77893.04,0.0,0.93433,4e-05,9.35347]
[1776911992698,46.43,77893.04,0.0,0.93433,4e-05,9.35347]
[1776911992868,46.43,77898.64,0.0,0.93454,4e-05,9.3309]
[1776911995895,46.43,77903.31,0.0,0.93472,4e-05,9.31223]
[1776911999923,46.44,77908.58,0.0,0.93491,4e-05,9.2913]
[1776912001719,46.44,77910.41,0.0,0.93498,4e-05,9.28404]
[1776912001938,46.44,77910.41,0.0,0.93498,4e-05,9.28404]
[1776912001937,46.43,77905.0,0.0,0.93478,4e-05,9.30548]
[1776912003709,46.43,77904.44,0.0,0.93476,4e-05,9.3074]
[1776912003941,46.43,77904.44,0.0,0.93476,4e-05,9.3074]
[1776912004958,46.43,77913.76,0.0,0.93512,4e-05,9.2693]
[1776912005965,46.43,77915.81,0.0,0.93519,4e-05,9.2608]
[1776912010282,46.43,77919.42,0.0,0.93533,4e-05,9.24558]
[1776912010446,46.43,77919.42,0.0,0.93533,4e-05,9.24558]
[1776912010452,46.43,77919.42,0.0,0.93533,4e-05,9.24558]
[1776912010693,46.43,77919.42,0.0,0.93533,4e-05,9.24558]
[1776912010757,46.43,77920.07,0.0,0.93536,4e-05,9.24251]
[1776912012008,46.43,77925.05,0.0,0.93555,4e-05,9.22235]
[1776912016448,46.43,77922.45,0.0,0.93546,4e-05,9.23236]
[1776912017645,46.43,77884.54,0.0,0.93404,4e-05,9.38482]
[1776912019969,46.43,77885.33,0.0,0.93407,4e-05,9.38178]
[1776912019076,46.43,77886.0,0.0,0.93409,4e-05,9.37902]
[1776912024111,46.43,77889.93,0.0,0.93424,4e-05,9.36309]
[1776912025120,46.43,77894.44,0.0,0.93441,4e-05,9.34487]
[1776912029147,46.43,77899.87,0.0,0.93461,4e-05,9.32305]
[1776912032133,46.43,77901.47,0.0,0.93469,4e-05,9.31346]
[1776912032197,46.43,77901.47,0.0,0.93469,4e-05,9.31346]
[1776912032434,46.43,77901.47,0.0,0.93469,4e-05,9.31346]
[1776912032700,46.43,77901.47,0.0,0.93469,4e-05,9.31346]
[1776912032801,46.43,77900.48,0.0,0.93466,4e-05,9.3175]
[1776912034182,46.43,77893.2,0.0,0.93438,4e-05,9.34689]
[1776912038537,46.43,77890.82,0.0,0.93429,4e-05,9.35647]
[1776912038544,46.43,77890.82,0.0,0.93429,4e-05,9.35647]
[1776912038698,46.43,77890.82,0.0,0.93429,4e-05,9.35647]
[1776912038762,46.43,77891.57,0.0,0.93432,4e-05,9.35342]
[1776912040288,46.43,77892.08,0.0,0.93434,4e-05,9.35134]
[1776912040346,46.43,77863.11,0.0,0.93324,4e-05,9.4686]
[1776912041232,46.43,77855.39,0.0,0.93295,4e-05,9.50011]
[1776912043472,46.43,77854.58,0.0,0.93292,4e-05,9.5035]
[1776912046267,46.43,77849.14,0.0,0.9327,4e-05,9.52604]
[1776912051302,46.43,77845.32,0.0,0.93256,4e-05,9.54191]
[1776912053316,46.43,77839.23,0.0,0.93232,4e-05,9.56683]
[1776912056337,46.43,77844.17,0.0,0.93251,4e-05,9.54672]
[1776912058770,46.43,77844.1,0.0,0.93251,4e-05,9.54705]
[1776912058946,46.43,77844.1,0.0,0.93251,4e-05,9.54705]
[1776912060412,46.43,77846.65,0.0,0.9326,4e-05,9.53673]
[1776912060440,46.43,77846.65,0.0,0.9326,4e-05,9.53673]
[1776912060482,46.43,77843.7,0.0,0.93249,4e-05,9.54883]
[1776912062900,46.43,77840.8,0.0,0.93238,4e-05,9.56071]
[1776912062941,46.43,77840.8,0.0,0.93238,4e-05,9.56071]
[1776912067425,46.43,77850.36,0.0,0.93274,4e-05,9.52193]
[1776912069132,46.43,77850.76,0.0,0.93276,4e-05,9.5204]
[1776912069192,46.43,77850.76,0.0,0.93276,4e-05,9.5204]
[1776912069306,46.43,77850.76,0.0,0.93276,4e-05,9.5204]
[1776912069447,46.43,77850.76,0.0,0.93276,4e-05,9.5204]
[1776912069467,46.43,77851.71,0.0,0.93279,4e-05,9.51662]
[1776912071453,46.43,77856.9,0.0,0.93299,4e-05,9.49572]
[1776912076384,46.43,77853.88,0.0,0.93287,4e-05,9.50854]
[1776912076439,46.43,77853.88,0.0,0.93287,4e-05,9.50854]
[1776912081751,46.43,77857.3,0.0,0.933,4e-05,9.49518]
[1776912081929,46.43,77857.3,0.0,0.933,4e-05,9.49518]
[1776912081940,46.43,77857.3,0.0,0.933,4e-05,9.49518]
[1776912082009,46.43,77859.45,0.0,0.93308,4e-05,9.48659]
[1776912084544,46.44,77863.69,0.0,0.93323,4e-05,9.46985]
[1776912085818,46.44,77863.69,0.0,0.93323,4e-05,9.46985]
[1776912085883,46.44,77863.69,0.0,0.93323,4e-05,9.46985]
[1776912085941,46.44,77863.69,0.0,0.93323,4e-05,9.46985]
[1776912086038,46.44,77865.61,0.0,0.9333,4e-05,9.46225]
[1776912091595,46.44,77868.85,0.0,0.93344,4e-05,9.44712]
[1776912092600,46.44,77873.76,0.0,0.93362,4e-05,9.42746]
[1776912094614,46.44,77868.47,0.0,0.93342,4e-05,9.44943]
[1776912095999,46.44,77868.47,0.0,0.93342,4e-05,9.44943]
[1776912096199,46.44,77865.76,0.0,0.93331,4e-05,9.46066]
[1776912096264,46.44,77865.76,0.0,0.93331,4e-05,9.46066]
[1776912096437,46.44,77865.76,0.0,0.93331,4e-05,9.46066]
[1776912096628,46.44,77864.86,0.0,0.93327,4e-05,9.46453]
[1776912099935,46.44,77868.04,0.0,0.93339,4e-05,9.45204]
[1776912100197,46.44,77869.74,0.0,0.93345,4e-05,9.44538]
[1776912105252,46.45,77872.56,0.0,0.93355,4e-05,9.43521]
[1776912105439,46.45,77872.56,0.0,0.93355,4e-05,9.43521]
[1776912106677,46.45,77871.63,0.0,0.93351,4e-05,9.43923]
[1776912106693,46.45,77871.63,0.0,0.93351,4e-05,9.43923]
[1776912106815,46.45,77868.13,0.0,0.93338,4e-05,9.45368]
[1776912110379,46.45,77864.16,0.0,0.93322,4e-05,9.47044]
[1776912110446,46.45,77864.16,0.0,0.93322,4e-05,9.47044]
[1776912110480,46.45,77864.16,0.0,0.93322,4e-05,9.47044]
[1776912110700,46.45,77864.16,0.0,0.93322,4e-05,9.47044]
[1776912110726,46.45,77863.03,0.0,0.93317,4e-05,9.47523]
[1776912111736,46.45,77855.81,0.0,0.9329,4e-05,9.50477]
[1776912112321,46.45,77855.81,0.0,0.9329,4e-05,9.50477]
[1776912112748,46.45,77837.2,0.0,0.93218,4e-05,9.58079]
[1776912113749,46.45,77824.77,0.0,0.9317,4e-05,9.63167]
[1776912114756,46.45,77824.31,0.0,0.93168,4e-05,9.63349]
[1776912115575,46.45,77824.31,0.0,0.93168,4e-05,9.63349]
[1776912120798,46.45,77822.76,0.0,0.93163,4e-05,9.63931]
[1776912123819,46.45,77811.97,0.0,0.93121,4e-05,9.68327]
[1776912124826,46.45,77813.77,0.0,0.93128,4e-05,9.67569]
[1776912127847,46.45,77818.58,0.0,0.93147,4e-05,9.65543]
[1776912129051,46.45,77818.58,0.0,0.93147,4e-05,9.65543]
[1776912130867,46.45,77825.07,0.0,0.93173,4e-05,9.62839]
[1776912132410,46.45,77827.21,0.0,0.93181,4e-05,9.61951]
[1776912137917,46.44,77831.0,0.0,0.93196,4e-05,9.60359]
[1776912140938,46.44,77837.87,0.0,0.93223,4e-05,9.57539]
[1776912141517,46.44,77837.87,0.0,0.93223,4e-05,9.57539]
[1776912141697,46.44,77837.87,0.0,0.93223,4e-05,9.57539]
[1776912141945,46.44,77838.58,0.0,0.93226,4e-05,9.57249]
[1776912145708,46.44,77842.33,0.0,0.9324,4e-05,9.55724]
[1776912145937,46.44,77842.33,0.0,0.9324,4e-05,9.55724]
[1776912148995,46.44,77828.39,0.0,0.93186,4e-05,9.61446]
[1776912150008,46.44,77821.72,0.0,0.9316,4e-05,9.64175]
[1776912153023,46.44,77828.44,0.0,0.93189,4e-05,9.61069]
[1776912154065,46.44,77828.44,0.0,0.93189,4e-05,9.61069]
[1776912154197,46.44,77830.49,0.0,0.93197,4e-05,9.60224]
[1776912154273,46.44,77830.49,0.0,0.93197,4e-05,9.60224]
[1776912154441,46.44,77830.49,0.0,0.93197,4e-05,9.60224]
[1776912155037,46.44,77832.6,0.0,0.93205,4e-05,9.59357]
[1776912158057,46.44,77827.98,0.0,0.93187,4e-05,9.61242]
[1776912159126,46.44,77827.98,0.0,0.93187,4e-05,9.61242]
[1776912159065,46.44,77823.76,0.0,0.93171,4e-05,9.62969]
[1776912159196,46.44,77823.76,0.0,0.93171,4e-05,9.62969]
[1776912160072,46.44,77810.99,0.0,0.93121,4e-05,9.68204]
[1776912161079,46.44,77803.52,0.0,0.93092,4e-05,9.71268]
[1776912162086,46.44,77803.81,0.0,0.93093,4e-05,9.7113]
[1776912164099,46.44,77809.31,0.0,0.93115,4e-05,9.68821]
[1776912166785,46.44,77809.16,0.0,0.93115,4e-05,9.68841]
[1776912167135,46.44,77799.55,0.0,0.93078,4e-05,9.7278]
[1776912169149,46.44,77795.97,0.0,0.93064,4e-05,9.74212]
[1776912170165,46.44,77795.97,0.0,0.93064,4e-05,9.74212]
[1776912175319,46.44,77800.66,0.0,0.93083,4e-05,9.72191]
[1776912176205,46.44,77806.19,0.0,0.93105,4e-05,9.69888]
[1776912178219,46.44,77804.88,0.0,0.931,4e-05,9.70387]
[1776912180557,46.44,77805.1,0.0,0.93101,4e-05,9.70277]
[1776912180700,46.44,77805.1,0.0,0.93101,4e-05,9.70277]
[1776912181717,46.43,77806.21,0.0,0.93106,4e-05,9.69784]
[1776912181940,46.43,77806.21,0.0,0.93106,4e-05,9.69784]
[1776912181992,46.43,77811.13,0.0,0.93125,4e-05,9.67743]
[1776912182915,46.43,77811.13,0.0,0.93125,4e-05,9.67743]
[1776912182939,46.43,77811.13,0.0,0.93125,4e-05,9.67743]
[1776912185269,46.43,77816.3,0.0,0.93146,4e-05,9.65577]
[1776912186276,46.43,77821.52,0.0,0.93166,4e-05,9.63409]
[1776912187295,46.43,77821.52,0.0,0.93166,4e-05,9.63409]
[1776912187441,46.43,77821.52,0.0,0.93166,4e-05,9.63409]
[1776912188072,46.43,77821.52,0.0,0.93166,4e-05,9.63409]
[1776912188195,46.43,77821.52,0.0,0.93166,4e-05,9.63409]
[1776912188120,46.43,77822.7,0.0,0.93171,4e-05,9.62916]
[1776912192318,46.43,77817.98,0.0,0.93153,4e-05,9.64799]
[1776912193895,46.43,77817.98,0.0,0.93153,4e-05,9.64799]
[1776912193941,46.43,77817.98,0.0,0.93153,4e-05,9.64799]
[1776912199729,46.43,77816.98,0.0,0.9315,4e-05,9.65119]
[1776912199939,46.43,77816.98,0.0,0.9315,4e-05,9.65119]
[1776912200417,46.43,77818.09,0.0,0.93155,4e-05,9.64648]
[1776912200439,46.43,77818.09,0.0,0.93155,4e-05,9.64648]
[1776912200519,46.43,77819.87,0.0,0.93162,4e-05,9.63903]
[1776912204028,46.43,77823.22,0.0,0.93175,4e-05,9.62501]
[1776912204194,46.43,77823.22,0.0,0.93175,4e-05,9.62501]
[1776912206663,46.43,77828.5,0.0,0.93196,4e-05,9.60304]
[1776912206692,46.43,77828.5,0.0,0.93196,4e-05,9.60304]
[1776912207357,46.43,77828.82,0.0,0.93197,4e-05,9.60164]
[1776912207451,46.43,77828.82,0.0,0.93197,4e-05,9.60164]
[1776912207552,46.43,77833.02,0.0,0.93213,4e-05,9.58436]
[1776912212500,46.43,77834.53,0.0,0.93221,4e-05,9.57473]
[1776912212703,46.43,77834.53,0.0,0.93221,4e-05,9.57473]
[1776912213466,46.43,77841.77,0.0,0.93249,4e-05,9.5451]
[1776912215245,46.43,77841.77,0.0,0.93249,4e-05,9.5451]
[1776912215442,46.43,77842.9,0.0,0.93254,4e-05,9.5405]
[1776912215479,46.43,77843.54,0.0,0.93256,4e-05,9.53791]
[1776912218501,46.43,77849.17,0.0,0.93278,4e-05,9.51508]
[1776912220002,46.43,77849.17,0.0,0.93278,4e-05,9.51508]
[1776912220199,46.43,77849.17,0.0,0.93278,4e-05,9.51508]
[1776912223537,46.43,77853.73,0.0,0.93295,4e-05,9.49699]
[1776912226721,46.43,77853.99,0.0,0.93295,4e-05,9.49617]
[1776912226939,46.43,77853.99,0.0,0.93295,4e-05,9.49617]
[1776912226997,46.43,77853.99,0.0,0.93295,4e-05,9.49617]
[1776912227194,46.43,77853.99,0.0,0.93295,4e-05,9.49617]
[1776912227098,46.43,77853.59,0.0,0.93294,4e-05,9.49792]
[1776912227564,46.43,77853.61,0.0,0.93294,4e-05,9.49796]
[1776912229578,46.43,77860.66,0.0,0.93321,4e-05,9.46954]
[1776912230585,46.43,77874.99,0.0,0.93375,4e-05,9.4116]
[1776912231592,46.43,77875.25,0.0,0.93376,4e-05,9.41081]
[1776912232356,46.43,77875.25,0.0,0.93376,4e-05,9.41081]
[1776912232451,46.43,77875.25,0.0,0.93376,4e-05,9.41081]
[1776912235201,46.43,77877.01,0.0,0.93382,4e-05,9.40425]
[1776912235204,46.43,77877.34,0.0,0.93383,4e-05,9.4032]
[1776912239652,46.44,77884.55,0.0,0.93409,4e-05,9.37554]
[1776912241051,46.44,77884.55,0.0,0.93409,4e-05,9.37554]
[1776912241205,46.44,77884.55,0.0,0.93409,4e-05,9.37554]
[1776912244114,46.44,77884.14,0.0,0.93406,4e-05,9.3782]
[1776912244190,46.44,77884.14,0.0,0.93406,4e-05,9.3782]
[1776912244215,46.44,77884.57,0.0,0.93407,4e-05,9.37679]
[1776912245717,46.44,77884.73,0.0,0.93408,4e-05,9.37647]
[1776912245939,46.44,77884.73,0.0,0.93408,4e-05,9.37647]
[1776912247708,46.44,77893.12,0.0,0.93439,4e-05,9.34361]
[1776912248715,46.44,77898.96,0.0,0.9346,4e-05,9.32046]
[1776912249964,46.44,77905.08,0.0,0.93483,4e-05,9.29625]
[1776912253376,46.45,77902.31,0.0,0.93471,4e-05,9.30873]
[1776912253435,46.45,77902.31,0.0,0.93471,4e-05,9.30873]
[1776912255228,46.45,77899.75,0.0,0.93461,4e-05,9.31946]
[1776912255257,46.45,77896.8,0.0,0.9345,4e-05,9.33176]
[1776912255439,46.45,77896.8,0.0,0.9345,4e-05,9.33176]
[1776912257831,46.45,77896.72,0.0,0.93449,4e-05,9.33286]
[1776912257939,46.45,77896.72,0.0,0.93449,4e-05,9.33286]
[1776912260800,46.45,77903.28,0.0,0.93472,4e-05,9.30805]
[1776912261807,46.45,77912.71,0.0,0.93507,4e-05,9.27059]
[1776912262814,46.46,77916.35,0.0,0.9352,4e-05,9.25647]
[1776912263821,46.46,77921.03,0.0,0.93537,4e-05,9.23821]
[1776912267359,46.46,77919.92,0.0,0.93531,4e-05,9.24423]
[1776912267436,46.46,77919.92,0.0,0.93531,4e-05,9.24423]
[1776912267988,46.46,77919.92,0.0,0.93531,4e-05,9.24423]
[1776912268193,46.46,77919.92,0.0,0.93531,4e-05,9.24423]
[1776912268196,46.46,77919.85,0.0,0.9353,4e-05,9.24502]
[1776912269862,46.46,77925.93,0.0,0.93552,4e-05,9.22171]
[1776912270547,46.46,77925.93,0.0,0.93552,4e-05,9.22171]
[1776912270695,46.46,77925.93,0.0,0.93552,4e-05,9.22171]
[1776912274221,46.47,77929.28,0.0,0.93565,4e-05,9.20638]
[1776912274439,46.47,77926.77,0.0,0.93556,4e-05,9.21663]
[1776912274898,46.47,77926.87,0.0,0.93556,4e-05,9.21677]
[1776912275389,46.47,77926.87,0.0,0.93556,4e-05,9.21677]
[1776912275435,46.47,77926.87,0.0,0.93556,4e-05,9.21677]
[1776912281173,46.47,77926.73,0.0,0.93553,4e-05,9.21929]
[1776912281202,46.47,77926.73,0.0,0.93553,4e-05,9.21929]
[1776912281516,46.47,77927.33,0.0,0.93556,4e-05,9.21707]
[1776912281694,46.47,77927.33,0.0,0.93556,4e-05,9.21707]
[1776912281947,46.47,77928.28,0.0,0.93559,4e-05,9.21346]
[1776912286982,46.48,77924.6,0.0,0.93544,4e-05,9.22908]
[1776912290007,46.48,77919.52,0.0,0.93525,4e-05,9.2499]
[1776912291215,46.48,77909.39,0.0,0.93487,4e-05,9.29099]
[1776912292017,46.48,77907.0,0.0,0.93478,4e-05,9.301]
[1776912294386,46.48,77907.82,0.0,0.9348,4e-05,9.2985]
[1776912294400,46.48,77907.82,0.0,0.9348,4e-05,9.2985]
[1776912294503,46.48,77907.82,0.0,0.9348,4e-05,9.2985]
[1776912295038,46.48,77908.5,0.0,0.93482,4e-05,9.29617]
[1776912297718,46.48,77906.89,0.0,0.93475,4e-05,9.30346]
[1776912300735,46.49,77904.52,0.0,0.93465,4e-05,9.31417]
[1776912300748,46.49,77904.52,0.0,0.93465,4e-05,9.31417]
[1776912301080,46.49,77905.73,0.0,0.9347,4e-05,9.3097]
[1776912302087,46.49,77912.13,0.0,0.93493,4e-05,9.28441]
[1776912305109,46.49,77913.96,0.0,0.93499,4e-05,9.27845]
[1776912308440,46.49,77916.82,0.0,0.93509,4e-05,9.2677]
[1776912308686,46.49,77916.82,0.0,0.93509,4e-05,9.2677]
[1776912314172,46.49,77917.31,0.0,0.9351,4e-05,9.26659]
[1776912315179,46.49,77905.71,0.0,0.93466,4e-05,9.31328]
[1776912316186,46.5,77898.37,0.0,0.93439,4e-05,9.34321]
[1776912317687,46.5,77897.44,0.0,0.93435,4e-05,9.34732]
[1776912318200,46.5,77898.31,0.0,0.93438,4e-05,9.34416]
[1776912318684,46.5,77898.31,0.0,0.93438,4e-05,9.34416]
[1776912321887,46.5,77898.95,0.0,0.93439,4e-05,9.34263]
[1776912321938,46.5,77898.95,0.0,0.93439,4e-05,9.34263]
[1776912327263,46.5,77895.98,0.0,0.93427,4e-05,9.35561]
[1776912327415,46.5,77895.98,0.0,0.93427,4e-05,9.35561]
[1776912327436,46.5,77895.98,0.0,0.93427,4e-05,9.35561]
[1776912327830,46.5,77895.98,0.0,0.93427,4e-05,9.35561]
[1776912327938,46.5,77895.98,0.0,0.93427,4e-05,9.35561]
[1776912328271,46.5,77897.16,0.0,0.93431,4e-05,9.35084]
[1776912331098,46.5,77900.05,0.0,0.93442,4e-05,9.33915]
[1776912331194,46.5,77900.05,0.0,0.93442,4e-05,9.33915]
[1776912331291,46.5,77903.67,0.0,0.93458,4e-05,9.32134]
[1776912332298,46.5,77908.26,0.0,0.93475,4e-05,9.3029]
[1776912333305,46.5,77915.07,0.0,0.93501,4e-05,9.2756]
[1776912335319,46.5,77919.67,0.0,0.93518,4e-05,9.25654]
[1776912336326,46.5,77924.29,0.0,0.93535,4e-05,9.23817]
[1776912338755,46.5,77925.94,0.0,0.93542,4e-05,9.23108]
[1776912338936,46.5,77925.94,0.0,0.93542,4e-05,9.23108]
[1776912343375,46.5,77929.61,0.0,0.93556,4e-05,9.21533]
[1776912344250,46.5,77929.61,0.0,0.93556,4e-05,9.21533]
[1776912344352,46.5,77929.61,0.0,0.93557,4e-05,9.21513]
[1776912344441,46.5,77929.61,0.0,0.93557,4e-05,9.21513]
[1776912344460,46.5,77927.97,0.0,0.93551,4e-05,9.22149]
[1776912346972,46.5,77927.23,0.0,0.93548,4e-05,9.22445]
[1776912347190,46.5,77927.23,0.0,0.93548,4e-05,9.22445]
[1776912351081,46.5,77926.99,0.0,0.93547,4e-05,9.22553]
[1776912351194,46.5,77926.99,0.0,0.93547,4e-05,9.22553]
[1776912351295,46.5,77926.86,0.0,0.93546,4e-05,9.22622]
[1776912351584,46.5,77926.86,0.0,0.93546,4e-05,9.22622]
[1776912351696,46.5,77926.86,0.0,0.93546,4e-05,9.22622]
[1776912355842,46.5,77924.84,0.0,0.93538,4e-05,9.23499]
[1776912355941,46.5,77924.84,0.0,0.93538,4e-05,9.23499]
[1776912356043,46.5,77924.3,0.0,0.93536,4e-05,9.23731]
[1776912356466,46.5,77920.2,0.0,0.93521,4e-05,9.25388]
[1776912358491,46.5,77920.61,0.0,0.93522,4e-05,9.25199]
[1776912358692,46.5,77920.61,0.0,0.93522,4e-05,9.25199]
[1776912361165,46.5,77920.86,0.0,0.93523,4e-05,9.25087]
[1776912361197,46.5,77920.86,0.0,0.93523,4e-05,9.25087]
[1776912361267,46.5,77920.97,0.0,0.93524,4e-05,9.25058]
[1776912361500,46.5,77925.27,0.0,0.9354,4e-05,9.23352]
[1776912363907,46.5,77926.37,0.0,0.93544,4e-05,9.22929]
[1776912363935,46.5,77926.37,0.0,0.93544,4e-05,9.22929]
[1776912368150,46.5,77926.97,0.0,0.93545,4e-05,9.22762]
[1776912368227,46.5,77926.8,0.0,0.93544,4e-05,9.22848]
[1776912368555,46.5,77909.66,0.0,0.9348,4e-05,9.29767]
[1776912369562,46.5,77906.66,0.0,0.93468,4e-05,9.31013]
[1776912371570,46.5,77908.89,0.0,0.93476,4e-05,9.30157]
[1776912371576,46.51,77908.74,0.0,0.93475,4e-05,9.30259]
[1776912373590,46.51,77912.73,0.0,0.9349,4e-05,9.2874]
[1776912378624,46.51,77914.86,0.0,0.93497,4e-05,9.27938]
[1776912381646,46.51,77926.62,0.0,0.93541,4e-05,9.23265]
[1776912383172,46.51,77926.62,0.0,0.93541,4e-05,9.23265]
[1776912383205,46.51,77926.62,0.0,0.93541,4e-05,9.23265]
[1776912383416,46.51,77929.38,0.0,0.93551,4e-05,9.2218]
[1776912385674,46.51,77932.84,0.0,0.93563,4e-05,9.2086]
[1776912387146,46.51,77932.84,0.0,0.93563,4e-05,9.2086]
[1776912387197,46.51,77932.84,0.0,0.93563,4e-05,9.2086]
[1776912392723,46.51,77930.22,0.0,0.93556,4e-05,9.21464]
[1776912395342,46.51,77927.86,0.0,0.93548,4e-05,9.22388]
[1776912395443,46.51,77925.87,0.0,0.9354,4e-05,9.23163]
[1776912395743,46.51,77925.5,0.0,0.93539,4e-05,9.23289]
[1776912398052,46.51,77926.75,0.0,0.93544,4e-05,9.22768]
[1776912398193,46.51,77926.75,0.0,0.93544,4e-05,9.22768]
[1776912400855,46.51,77925.19,0.0,0.93539,4e-05,9.23326]
[1776912400942,46.51,77925.19,0.0,0.93539,4e-05,9.23326]
[1776912400957,46.5,77925.74,0.0,0.93541,4e-05,9.23085]
[1776912403800,46.5,77928.83,0.0,0.93553,4e-05,9.21786]
[1776912404916,46.5,77928.83,0.0,0.93553,4e-05,9.21786]
[1776912404939,46.5,77928.83,0.0,0.93553,4e-05,9.21786]
[1776912405014,46.5,77931.84,0.0,0.93564,4e-05,9.20565]
[1776912406820,46.5,77936.92,0.0,0.93584,4e-05,9.18504]
[1776912407460,46.5,77936.92,0.0,0.93584,4e-05,9.18504]
[1776912407828,46.5,77946.94,0.0,0.93621,4e-05,9.145]
[1776912408835,46.5,77947.29,0.0,0.93622,4e-05,9.14353]
[1776912413448,46.5,77950.0,0.0,0.93632,4e-05,9.13254]
[1776912413697,46.5,77948.58,0.0,0.93627,4e-05,9.13813]
[1776912418904,46.5,77948.01,0.0,0.93625,4e-05,9.14003]
[1776912421926,46.5,77944.71,0.0,0.93613,4e-05,9.15301]
[1776912422933,46.5,77940.9,0.0,0.93599,4e-05,9.16811]
[1776912423940,46.5,77931.24,0.0,0.93564,4e-05,9.20655]
[1776912424947,46.5,77920.59,0.0,0.93524,4e-05,9.24898]
[1776912425956,46.5,77900.49,0.0,0.93449,4e-05,9.32943]
[1776912426962,46.5,77896.03,0.0,0.93432,4e-05,9.34777]
[1776912429350,46.5,77896.57,0.0,0.93434,4e-05,9.34557]
[1776912429437,46.5,77896.57,0.0,0.93434,4e-05,9.34557]
[1776912429398,46.5,77895.95,0.0,0.93432,4e-05,9.34804]
[1776912432115,46.5,77897.17,0.0,0.93437,4e-05,9.34309]
[1776912432195,46.5,77897.17,0.0,0.93437,4e-05,9.34309]
[1776912435020,46.5,77901.2,0.0,0.93452,4e-05,9.32615]
[1776912440055,46.49,77902.52,0.0,0.93459,4e-05,9.3192]
[1776912441950,46.49,77901.48,0.0,0.93455,4e-05,9.32306]
[1776912442199,46.49,77901.48,0.0,0.93455,4e-05,9.32306]
[1776912444083,46.49,77894.41,0.0,0.9343,4e-05,9.35053]
[1776912445146,46.49,77894.41,0.0,0.9343,4e-05,9.35053]
[1776912445188,46.49,77894.41,0.0,0.9343,4e-05,9.35053]
[1776912450125,46.49,77886.69,0.0,0.93401,4e-05,9.38164]
[1776912451131,46.49,77882.68,0.0,0.93387,4e-05,9.39454]
[1776912452454,46.49,77882.68,0.0,0.93387,4e-05,9.39454]
[1776912452701,46.49,77881.24,0.0,0.93382,4e-05,9.40028]
[1776912454153,46.49,77875.87,0.0,0.93362,4e-05,9.42185]
[1776912455160,46.49,77872.3,0.0,0.93348,4e-05,9.43653]
[1776912456167,46.49,77863.12,0.0,0.93313,4e-05,9.47396]
[1776912457174,46.49,77861.93,0.0,0.93308,4e-05,9.47894]
[1776912461101,46.49,77860.98,0.0,0.93304,4e-05,9.48319]
[1776912461199,46.49,77860.98,0.0,0.93304,4e-05,9.48319]
[1776912466237,46.49,77868.58,0.0,0.93333,4e-05,9.45314]
[1776912468251,46.49,77861.91,0.0,0.93307,4e-05,9.48053]
[1776912469258,46.5,77857.95,0.0,0.93292,4e-05,9.49674]
[1776912473929,46.5,77858.93,0.0,0.93295,4e-05,9.49313]
[1776912473942,46.5,77858.93,0.0,0.93295,4e-05,9.49313]
[1776912479328,46.5,77858.17,0.0,0.93292,4e-05,9.49677]
[1776912482353,46.5,77850.74,0.0,0.93263,4e-05,9.52722]
[1776912483358,46.5,77840.75,0.0,0.93225,4e-05,9.56797]
[1776912484365,46.5,77834.76,0.0,0.93201,4e-05,9.5924]
[1776912488367,46.5,77833.62,0.0,0.93197,4e-05,9.59681]
[1776912488436,46.5,77833.62,0.0,0.93197,4e-05,9.59681]
[1776912488468,46.5,77834.42,0.0,0.932,4e-05,9.59346]
[1776912491046,46.5,77832.35,0.0,0.93193,4e-05,9.60176]
[1776912491195,46.5,77832.35,0.0,0.93193,4e-05,9.60176]
[1776912492422,46.5,77826.75,0.0,0.93171,4e-05,9.6245]
[1776912495444,46.5,77822.6,0.0,0.93155,4e-05,9.64114]
[1776912496451,46.5,77817.27,0.0,0.93135,4e-05,9.66285]
[1776912497458,46.49,77813.25,0.0,0.93119,4e-05,9.6792]
[1776912499472,46.49,77808.12,0.0,0.931,4e-05,9.69987]
[1776912502493,46.49,77811.71,0.0,0.93114,4e-05,9.68439]
[1776912502669,46.49,77811.71,0.0,0.93114,4e-05,9.68439]
[1776912502704,46.49,77811.71,0.0,0.93114,4e-05,9.68439]
[1776912503500,46.49,77806.83,0.0,0.93095,4e-05,9.7042]
[1776912505260,46.49,77806.65,0.0,0.93095,4e-05,9.70471]
[1776912505515,46.49,77800.99,0.0,0.93073,4e-05,9.72775]
[1776912507528,46.49,77796.51,0.0,0.93056,4e-05,9.74567]
[1776912508549,46.49,77795.5,0.0,0.93052,4e-05,9.74954]
[1776912508701,46.49,77795.5,0.0,0.93052,4e-05,9.74954]
[1776912514716,46.49,77798.13,0.0,0.93066,4e-05,9.7339]
[1776912514948,46.49,77798.13,0.0,0.93066,4e-05,9.7339]
[1776912517598,46.48,77804.2,0.0,0.93091,4e-05,9.70784]
[1776912519104,46.48,77804.2,0.0,0.93091,4e-05,9.70784]
[1776912519611,46.48,77800.49,0.0,0.93077,4e-05,9.72263]
[1776912523087,46.48,77802.22,0.0,0.93084,4e-05,9.7148]
[1776912523163,46.48,77804.33,0.0,0.93093,4e-05,9.70589]
[1776912523640,46.48,77808.02,0.0,0.93107,4e-05,9.6905]
[1776912527508,46.48,77808.92,0.0,0.93111,4e-05,9.68643]
[1776912527697,46.48,77806.34,0.0,0.93101,4e-05,9.69685]
[1776912532443,46.48,77804.76,0.0,0.93096,4e-05,9.7025]
[1776912532521,46.48,77814.7,0.0,0.93135,4e-05,9.66143]
[1776912532703,46.48,77817.36,0.0,0.93145,4e-05,9.65035]
[1776912534629,46.48,77819.17,0.0,0.93152,4e-05,9.64279]
[1776912534702,46.48,77819.17,0.0,0.93152,4e-05,9.64279]
[1776912536436,46.47,77819.1,0.0,0.93152,4e-05,9.64296]
[1776912536485,46.47,77819.74,0.0,0.93155,4e-05,9.64022]
[1776912539300,46.47,77820.26,0.0,0.93157,4e-05,9.63788]
[1776912539443,46.47,77820.26,0.0,0.93157,4e-05,9.63788]
[1776912540759,46.47,77831.72,0.0,0.93202,4e-05,9.59075]
[1776912541766,46.47,77838.63,0.0,0.93228,4e-05,9.5625]
[1776912545795,46.47,77832.53,0.0,0.93205,4e-05,9.58753]
[1776912546688,46.47,77832.53,0.0,0.93205,4e-05,9.58753]
[1776912546940,46.47,77832.53,0.0,0.93205,4e-05,9.58753]
[1776912547007,46.47,77831.15,0.0,0.93199,4e-05,9.59315]
[1776912551435,46.47,77835.63,0.0,0.93217,4e-05,9.57474]
[1776912551487,46.47,77842.43,0.0,0.93243,4e-05,9.54699]
[1776912551693,46.47,77842.43,0.0,0.93243,4e-05,9.54699]
[1776912552703,46.47,77843.8,0.0,0.93248,4e-05,9.54145]
[1776912552936,46.47,77843.8,0.0,0.93248,4e-05,9.54145]
[1776912553037,46.47,77844.45,0.0,0.93251,4e-05,9.53885]
[1776912555865,46.47,77852.34,0.0,0.93281,4e-05,9.50691]
[1776912556872,46.47,77859.65,0.0,0.93309,4e-05,9.47731]
[1776912557879,46.47,77855.16,0.0,0.93291,4e-05,9.49571]
[1776912559893,46.48,77862.65,0.0,0.9332,4e-05,9.46558]
[1776912561535,46.48,77862.65,0.0,0.9332,4e-05,9.46558]
[1776912561700,46.48,77863.23,0.0,0.93322,4e-05,9.4634]
[1776912563921,46.48,77855.63,0.0,0.93292,4e-05,9.4948]
[1776912565876,46.48,77853.2,0.0,0.93283,4e-05,9.50481]
[1776912565945,46.48,77853.2,0.0,0.93283,4e-05,9.50481]
[1776912570178,46.48,77856.92,0.0,0.93297,4e-05,9.49015]
[1776912570195,46.48,77856.92,0.0,0.93297,4e-05,9.49015]
[1776912573002,46.48,77850.58,0.0,0.93275,4e-05,9.51218]
[1776912573632,46.48,77850.58,0.0,0.93275,4e-05,9.51218]
[1776912573691,46.48,77850.58,0.0,0.93275,4e-05,9.51218]
[1776912574776,46.48,77850.66,0.0,0.93276,4e-05,9.51122]
[1776912574937,46.48,77850.66,0.0,0.93276,4e-05,9.51122]
[1776912575166,46.47,77851.22,0.0,0.93278,4e-05,9.50831]
[1776912578765,46.47,77848.01,0.0,0.93267,4e-05,9.52023]
[1776912578937,46.47,77848.01,0.0,0.93267,4e-05,9.52023]
[1776912584083,46.47,77848.84,0.0,0.9327,4e-05,9.51735]
[1776912585585,46.47,77848.84,0.0,0.9327,4e-05,9.51735]
[1776912585692,46.47,77851.54,0.0,0.9328,4e-05,9.50646]
[1776912587154,46.47,77851.04,0.0,0.93278,4e-05,9.50861]
[1776912587197,46.47,77851.04,0.0,0.93278,4e-05,9.50861]
[1776912587296,46.47,77850.92,0.0,0.93278,4e-05,9.50922]
[1776912594152,46.47,77854.17,0.0,0.9329,4e-05,9.49612]
[1776912599187,46.47,77850.8,0.0,0.93278,4e-05,9.50875]
[1776912601226,46.47,77853.26,0.0,0.93288,4e-05,9.49852]
[1776912601440,46.47,77853.26,0.0,0.93288,4e-05,9.49852]
[1776912601540,46.47,77858.59,0.0,0.93308,4e-05,9.47665]
[1776912602753,46.47,77858.3,0.0,0.93307,4e-05,9.47766]
[1776912602937,46.47,77858.3,0.0,0.93307,4e-05,9.47766]
[1776912603216,46.47,77856.91,0.0,0.93302,4e-05,9.48314]
[1776912607626,46.47,77858.63,0.0,0.93309,4e-05,9.47564]
[1776912607691,46.47,77859.45,0.0,0.93312,4e-05,9.47214]
[1776912610267,46.47,77864.16,0.0,0.93331,4e-05,9.45255]
[1776912611275,46.47,77869.73,0.0,0.93352,4e-05,9.42983]
[1776912613290,46.47,77870.48,0.0,0.93355,4e-05,9.42663]
[1776912614020,46.47,77870.48,0.0,0.93355,4e-05,9.42663]
[1776912614200,46.47,77870.48,0.0,0.93355,4e-05,9.42663]
[1776912616752,46.47,77869.92,0.0,0.93353,4e-05,9.42863]
[1776912616939,46.47,77869.92,0.0,0.93353,4e-05,9.42863]
[1776912617318,46.47,77870.08,0.0,0.93354,4e-05,9.42789]
[1776912620957,46.47,77871.9,0.0,0.93361,4e-05,9.42026]
[1776912621194,46.47,77871.9,0.0,0.93361,4e-05,9.42026]
[1776912626354,46.46,77874.34,0.0,0.93371,4e-05,9.41002]
[1776912626442,46.46,77874.34,0.0,0.93371,4e-05,9.41002]
[1776912628395,46.46,77886.39,0.0,0.93416,4e-05,9.3612]
[1776912629402,46.46,77895.38,0.0,0.9345,4e-05,9.32459]
[1776912630409,46.46,77902.11,0.0,0.93476,4e-05,9.29721]
[1776912632423,46.46,77897.67,0.0,0.93462,4e-05,9.31127]
[1776912633436,46.46,77897.67,0.0,0.93462,4e-05,9.31127]
[1776912633695,46.46,77898.59,0.0,0.93466,4e-05,9.30726]
[1776912635444,46.46,77914.78,0.0,0.93527,4e-05,9.2417]
[1776912636451,46.46,77928.07,0.0,0.93576,4e-05,9.18835]
[1776912637427,46.46,77928.07,0.0,0.93576,4e-05,9.18835]
[1776912637458,46.46,77947.34,0.0,0.93647,4e-05,9.11147]
[1776912638465,46.46,77955.82,0.0,0.93678,4e-05,9.07783]
[1776912640479,46.46,77957.78,0.0,0.93685,4e-05,9.07022]
[1776912641237,46.46,77957.78,0.0,0.93685,4e-05,9.07022]
[1776912649543,46.46,77960.63,0.0,0.93695,4e-05,9.05961]
[1776912653731,46.46,77957.23,0.0,0.93682,4e-05,9.07332]
[1776912653936,46.46,77957.23,0.0,0.93682,4e-05,9.07332]
[1776912655992,46.46,77957.13,0.0,0.93682,4e-05,9.07384]
[1776912656190,46.46,77957.13,0.0,0.93682,4e-05,9.07384]
[1776912656592,46.46,77957.29,0.0,0.93682,4e-05,9.07326]
[1776912658834,46.46,77961.01,0.0,0.93696,4e-05,9.05864]
[1776912658936,46.46,77961.01,0.0,0.93696,4e-05,9.05864]
[1776912661627,46.46,77966.55,0.0,0.93716,4e-05,9.03697]
[1776912663650,46.46,77966.22,0.0,0.93714,4e-05,9.03836]
[1776912663690,46.46,77966.22,0.0,0.93714,4e-05,9.03836]
[1776912665460,46.46,77962.29,0.0,0.937,4e-05,9.05416]
[1776912665694,46.46,77962.29,0.0,0.937,4e-05,9.05416]
[1776912665655,46.46,77961.75,0.0,0.93698,4e-05,9.05641]
[1776912667247,46.46,77961.45,0.0,0.93697,4e-05,9.05771]
[1776912667441,46.46,77961.45,0.0,0.93697,4e-05,9.05771]
[1776912671262,46.46,77965.55,0.0,0.93711,4e-05,9.04195]
[1776912671441,46.46,77965.55,0.0,0.93711,4e-05,9.04195]
[1776912671697,46.46,77964.64,0.0,0.93708,4e-05,9.04569]
[1776912671906,46.46,77964.64,0.0,0.93708,4e-05,9.04569]
[1776912671936,46.46,77964.64,0.0,0.93708,4e-05,9.04569]
[1776912677739,46.47,77961.79,0.0,0.93697,4e-05,9.05785]
[1776912680053,46.47,77961.79,0.0,0.93697,4e-05,9.05785]
[1776912680197,46.47,77961.79,0.0,0.93697,4e-05,9.05785]
[1776912680283,46.47,77962.87,0.0,0.937,4e-05,9.05397]
[1776912682068,46.47,77962.74,0.0,0.937,4e-05,9.05448]
[1776912682191,46.47,77962.74,0.0,0.937,4e-05,9.05448]
[1776912683781,46.47,77971.64,0.0,0.93732,4e-05,9.01968]
[1776912685501,46.47,77971.64,0.0,0.93732,4e-05,9.01968]
[1776912685699,46.47,77971.64,0.0,0.93732,4e-05,9.01968]
[1776912685546,46.47,77970.33,0.0,0.93727,4e-05,9.02518]
[1776912688816,46.47,77982.73,0.0,0.93771,4e-05,8.97699]
[1776912689822,46.47,77984.39,0.0,0.93777,4e-05,8.9707]
[1776912694987,46.47,77981.69,0.0,0.93768,4e-05,8.97918]
[1776912700900,46.48,77983.27,0.0,0.93772,4e-05,8.97454]
[1776912703616,46.48,77983.3,0.0,0.93772,4e-05,8.97467]
[1776912703698,46.48,77983.3,0.0,0.93772,4e-05,8.97467]
[1776912703673,46.48,77981.24,0.0,0.93764,4e-05,8.98302]
[1776912708955,46.48,77977.68,0.0,0.9375,4e-05,8.99832]
[1776912711995,46.48,77989.77,0.0,0.93794,4e-05,8.9513]
[1776912712993,46.48,78002.52,0.0,0.93839,4e-05,8.90153]
[1776912714000,46.48,78001.64,0.0,0.93836,4e-05,8.90532]
[1776912719036,46.49,78009.47,0.0,0.93862,4e-05,8.87631]
[1776912720043,46.49,78011.27,0.0,0.93868,4e-05,8.86966]
[1776912722057,46.49,78004.7,0.0,0.93844,4e-05,8.89615]
[1776912724071,46.49,78002.4,0.0,0.93835,4e-05,8.90582]
[1776912725078,46.49,78011.21,0.0,0.93866,4e-05,8.87165]
[1776912726085,46.49,78015.87,0.0,0.93883,4e-05,8.85382]
[1776912727227,46.49,78015.87,0.0,0.93883,4e-05,8.85382]
[1776912727436,46.49,78015.87,0.0,0.93883,4e-05,8.85382]
[1776912729108,46.5,78009.23,0.0,0.93858,4e-05,8.88099]
[1776912731954,46.5,78008.9,0.0,0.93856,4e-05,8.883]
[1776912732190,46.5,78008.9,0.0,0.93856,4e-05,8.883]
[1776912732541,46.5,78013.67,0.0,0.93873,4e-05,8.8647]
[1776912737196,46.5,78016.61,0.0,0.93882,4e-05,8.85477]
[1776912737892,46.5,78016.27,0.0,0.9388,4e-05,8.85649]
[1776912737945,46.5,78016.27,0.0,0.9388,4e-05,8.85649]
[1776912738172,46.5,78016.92,0.0,0.93882,4e-05,8.85433]
[1776912743208,46.51,78017.67,0.0,0.93883,4e-05,8.85329]
[1776912748659,46.51,78018.79,0.0,0.93886,4e-05,8.85041]
[1776912748692,46.51,78018.79,0.0,0.93886,4e-05,8.85041]
[1776912753082,46.52,78019.07,0.0,0.93887,4e-05,8.84799]
[1776912753208,46.52,78019.07,0.0,0.93887,4e-05,8.84799]
[1776912753684,46.52,78019.07,0.0,0.93887,4e-05,8.84799]
[1776912753786,46.52,78018.47,0.0,0.93885,4e-05,8.8507]
[1776912753936,46.52,78018.47,0.0,0.93885,4e-05,8.8507]
[1776912758313,46.52,78000.7,0.0,0.9382,4e-05,8.922]
[1776912759321,46.52,77996.42,0.0,0.93804,4e-05,8.93902]
[1776912762069,46.52,77997.96,0.0,0.93809,4e-05,8.93341]
[1776912762193,46.52,77997.96,0.0,0.93809,4e-05,8.93341]
[1776912762365,46.52,77998.38,0.0,0.93811,4e-05,8.93198]
[1776912763372,46.52,77991.98,0.0,0.93788,4e-05,8.95734]
[1776912765386,46.52,77989.05,0.0,0.93777,4e-05,8.96921]
[1776912768407,46.53,77995.08,0.0,0.93798,4e-05,8.94604]
[1776912771401,46.53,77997.43,0.0,0.93806,4e-05,8.93723]
[1776912771439,46.53,77997.43,0.0,0.93806,4e-05,8.93723]
[1776912772435,46.53,77992.58,0.0,0.93788,4e-05,8.95671]
[1776912774744,46.53,77992.62,0.0,0.93788,4e-05,8.95674]
[1776912774940,46.53,77993.92,0.0,0.93793,4e-05,8.95182]
[1776912775456,46.53,77996.3,0.0,0.93801,4e-05,8.94268]
[1776912776451,46.53,77996.3,0.0,0.93801,4e-05,8.94268]
[1776912776693,46.53,77996.3,0.0,0.93801,4e-05,8.94268]
[1776912779484,46.53,78007.29,0.0,0.9384,4e-05,8.9005]
[1776912781498,46.53,78010.32,0.0,0.9385,4e-05,8.88923]
[1776912782396,46.53,78010.32,0.0,0.9385,4e-05,8.88923]
[1776912782436,46.53,78010.32,0.0,0.9385,4e-05,8.88923]
[1776912782505,46.53,78011.83,0.0,0.93855,4e-05,8.88363]
[1776912786358,46.53,78011.87,0.0,0.93854,4e-05,8.88439]
[1776912786437,46.53,78011.87,0.0,0.93854,4e-05,8.88439]
[1776912788548,46.54,78020.82,0.0,0.93885,4e-05,8.85034]
[1776912790562,46.54,78022.39,0.0,0.9389,4e-05,8.84495]
[1776912791569,46.54,78032.95,0.0,0.93927,4e-05,8.8042]
[1776912792576,46.54,78034.81,0.0,0.93933,4e-05,8.79741]
[1776912795597,46.54,78039.76,0.0,0.9395,4e-05,8.77958]
[1776912798708,46.55,78036.76,0.0,0.93938,4e-05,8.79222]
[1776912798794,46.55,78034.89,0.0,0.93931,4e-05,8.79997]
[1776912798938,46.55,78034.89,0.0,0.93931,4e-05,8.79997]
[1776912802100,46.55,78037.8,0.0,0.9394,4e-05,8.79012]
[1776912802187,46.55,78037.8,0.0,0.9394,4e-05,8.79012]
[1776912804519,46.55,78037.49,0.0,0.93938,4e-05,8.79233]
[1776912804660,46.55,78043.85,0.0,0.9396,4e-05,8.76815]
[1776912805667,46.55,78038.99,0.0,0.93943,4e-05,8.78756]
[1776912808113,46.56,78040.33,0.0,0.93946,4e-05,8.7834]
[1776912811709,46.56,78045.61,0.0,0.93965,4e-05,8.76189]
[1776912815258,46.56,78045.74,0.0,0.93964,4e-05,8.76251]
[1776912815444,46.56,78045.74,0.0,0.93964,4e-05,8.76251]
[1776912816260,46.57,78045.29,0.0,0.93962,4e-05,8.76537]
[1776912816447,46.57,78045.29,0.0,0.93962,4e-05,8.76537]
[1776912816744,46.57,78043.51,0.0,0.93955,4e-05,8.77283]
[1776912821780,46.57,78040.78,0.0,0.93943,4e-05,8.78608]
[1776912822577,46.57,78040.78,0.0,0.93943,4e-05,8.78608]
[1776912822688,46.57,78040.78,0.0,0.93943,4e-05,8.78608]
[1776912824801,46.58,78035.42,0.0,0.93923,4e-05,8.80845]
[1776912826708,46.58,78034.13,0.0,0.93918,4e-05,8.81395]
[1776912826815,46.58,78032.71,0.0,0.93913,4e-05,8.81995]
[1776912826937,46.58,78032.71,0.0,0.93913,4e-05,8.81995]
[1776912827816,46.58,78032.71,0.0,0.93913,4e-05,8.81995]
[1776912827938,46.58,78032.53,0.0,0.93911,4e-05,8.82111]
[1776912830654,46.58,78028.69,0.0,0.93897,4e-05,8.83697]
[1776912830694,46.58,78028.69,0.0,0.93897,4e-05,8.83697]
[1776912830843,46.58,78027.89,0.0,0.93894,4e-05,8.84053]
[1776912832857,46.59,78033.72,0.0,0.93914,4e-05,8.81872]
[1776912834871,46.59,78038.79,0.0,0.93931,4e-05,8.79995]
[1776912838682,46.59,78036.59,0.0,0.93922,4e-05,8.80949]
[1776912838731,46.59,78032.57,0.0,0.93907,4e-05,8.82614]
[1776912838936,46.59,78032.57,0.0,0.93907,4e-05,8.82614]
[1776912842926,46.6,78016.37,0.0,0.93848,4e-05,8.89115]
[1776912843934,46.6,77998.98,0.0,0.93785,4e-05,8.95971]
[1776912844941,46.6,77998.41,0.0,0.93783,4e-05,8.96231]
[1776912845948,46.6,77999.54,0.0,0.93787,4e-05,8.95813]
[1776912850671,46.6,77996.72,0.0,0.93776,4e-05,8.97017]
[1776912850690,46.6,77996.72,0.0,0.93776,4e-05,8.97017]
[1776912850772,46.6,77996.11,0.0,0.93773,4e-05,8.97278]
[1776912851792,46.6,77996.11,0.0,0.93773,4e-05,8.97278]
[1776912851936,46.6,77994.97,0.0,0.93769,4e-05,8.97747]
[1776912857025,46.61,77995.29,0.0,0.93769,4e-05,8.97743]
[1776912861090,46.61,77991.9,0.0,0.93756,4e-05,8.99134]
[1776912861191,46.61,77991.9,0.0,0.93756,4e-05,8.99134]
[1776912861228,46.61,77991.87,0.0,0.93756,4e-05,8.99163]
[1776912862750,46.61,77991.87,0.0,0.93756,4e-05,8.99163]
[1776912862938,46.61,77992.62,0.0,0.93759,4e-05,8.98886]
[1776912867616,46.61,77995.04,0.0,0.93767,4e-05,8.98007]
[1776912867692,46.61,77995.04,0.0,0.93767,4e-05,8.98007]
[1776912867718,46.61,77993.69,0.0,0.93762,4e-05,8.98556]
[1776912869566,46.61,77992.47,0.0,0.93757,4e-05,8.99054]
[1776912869693,46.61,77992.47,0.0,0.93757,4e-05,8.99054]
[1776912874853,46.61,77991.4,0.0,0.93755,4e-05,8.9924]
[1776912874946,46.61,77991.22,0.0,0.93754,4e-05,8.99327]
[1776912880186,46.61,77991.02,0.0,0.93752,4e-05,8.99504]
[1776912885221,46.62,77991.9,0.0,0.93755,4e-05,8.99237]
[1776912886666,46.62,77991.9,0.0,0.93755,4e-05,8.99237]
[1776912886698,46.62,77991.9,0.0,0.93755,4e-05,8.99237]
[1776912886736,46.62,77991.28,0.0,0.93752,4e-05,8.99497]
[1776912887235,46.62,77985.09,0.0,0.9373,4e-05,9.01947]
[1776912888399,46.62,77985.09,0.0,0.9373,4e-05,9.01947]
[1776912888437,46.62,77985.09,0.0,0.9373,4e-05,9.01947]
[1776912890315,46.62,77985.95,0.0,0.93733,4e-05,9.01631]
[1776912890439,46.62,77985.95,0.0,0.93733,4e-05,9.01631]
[1776912890540,46.62,77989.36,0.0,0.93745,4e-05,9.003]
[1776912891214,46.62,77989.36,0.0,0.93745,4e-05,9.003]
[1776912891437,46.62,77989.36,0.0,0.93745,4e-05,9.003]
[1776912893277,46.62,77984.99,0.0,0.93729,4e-05,9.02059]
[1776912898313,46.62,77985.46,0.0,0.9373,4e-05,9.01921]
[1776912899809,46.62,77985.46,0.0,0.9373,4e-05,9.01921]
[1776912899938,46.62,77985.46,0.0,0.9373,4e-05,9.01921]
[1776912899910,46.62,77985.73,0.0,0.93731,4e-05,9.01826]
[1776912900373,46.62,77985.73,0.0,0.93731,4e-05,9.01826]
[1776912900438,46.62,77985.73,0.0,0.93731,4e-05,9.01826]
[1776912900474,46.62,77985.29,0.0,0.93729,4e-05,9.0201]
[1776912901334,46.62,77989.47,0.0,0.93744,4e-05,9.00375]
[1776912904569,46.62,77989.78,0.0,0.93745,4e-05,9.00279]
[1776912905836,46.62,77990.38,0.0,0.93747,4e-05,9.00056]
[1776912905905,46.62,77991.12,0.0,0.9375,4e-05,8.99778]
[1776912908383,46.62,77974.44,0.0,0.93689,4e-05,9.06392]
[1776912909199,46.62,77974.44,0.0,0.93689,4e-05,9.06392]
[1776912909390,46.62,77968.27,0.0,0.93667,4e-05,9.08832]
[1776912911455,46.62,77964.83,0.0,0.93654,4e-05,9.10192]
[1776912911691,46.62,77964.83,0.0,0.93654,4e-05,9.10192]
[1776912911694,46.62,77966.26,0.0,0.93659,4e-05,9.09623]
[1776912914453,46.62,77965.54,0.0,0.93657,4e-05,9.09905]
[1776912914691,46.62,77965.54,0.0,0.93657,4e-05,9.09905]
[1776912920466,46.62,77965.12,0.0,0.93655,4e-05,9.10057]
[1776912922975,46.62,77964.15,0.0,0.93652,4e-05,9.10439]
[1776912923200,46.62,77964.15,0.0,0.93652,4e-05,9.10439]
[1776912923956,46.62,77964.15,0.0,0.93652,4e-05,9.10439]
[1776912923487,46.62,77964.45,0.0,0.93653,4e-05,9.10319]
[1776912924198,46.62,77964.45,0.0,0.93653,4e-05,9.10319]
[1776912929530,46.62,77962.75,0.0,0.93647,4e-05,9.10986]
[1776912932550,46.62,77954.45,0.0,0.93618,4e-05,9.13952]
[1776912933558,46.62,77963.81,0.0,0.93653,4e-05,9.10237]
[1776912934505,46.62,77963.81,0.0,0.93653,4e-05,9.10237]
[1776912934689,46.62,77963.81,0.0,0.93653,4e-05,9.10237]
[1776912934791,46.62,77963.47,0.0,0.93651,4e-05,9.10372]
[1776912935864,46.62,77963.47,0.0,0.93651,4e-05,9.10372]
[1776912935944,46.62,77963.47,0.0,0.93651,4e-05,9.10372]
[1776912938593,46.62,77981.12,0.0,0.93715,4e-05,9.0341]
[1776912939600,46.62,77985.82,0.0,0.93732,4e-05,9.01572]
[1776912942003,46.62,77988.68,0.0,0.93742,4e-05,9.00479]
[1776912942199,46.62,77988.68,0.0,0.93742,4e-05,9.00479]
[1776912942621,46.62,77989.82,0.0,0.93746,4e-05,9.00048]
[1776912945059,46.62,77992.36,0.0,0.93755,4e-05,8.99084]
[1776912945204,46.62,77992.36,0.0,0.93755,4e-05,8.99084]
[1776912945642,46.62,77996.53,0.0,0.9377,4e-05,8.97464]
[1776912949670,46.63,77988.67,0.0,0.93741,4e-05,9.00638]
[1776912950677,46.63,77979.08,0.0,0.93706,4e-05,9.04429]
[1776912951714,46.63,77979.08,0.0,0.93706,4e-05,9.04429]
[1776912951936,46.63,77979.08,0.0,0.93706,4e-05,9.04429]
[1776912951815,46.63,77978.22,0.0,0.93703,4e-05,9.04776]
[1776912952691,46.63,77977.77,0.0,0.93701,4e-05,9.04961]
[1776912953548,46.63,77977.77,0.0,0.93701,4e-05,9.04961]
[1776912953695,46.63,77977.77,0.0,0.93701,4e-05,9.04961]
[1776912957572,46.63,77980.96,0.0,0.93713,4e-05,9.03732]
[1776912957687,46.63,77980.96,0.0,0.93713,4e-05,9.03732]
[1776912959113,46.63,77981.28,0.0,0.93714,4e-05,9.03624]
[1776912959191,46.63,77981.28,0.0,0.93714,4e-05,9.03624]
[1776912959740,46.63,77981.53,0.0,0.93714,4e-05,9.03534]
[1776912962770,46.63,77965.43,0.0,0.93656,4e-05,9.09916]
[1776912963777,46.63,77959.98,0.0,0.93636,4e-05,9.12072]
[1776912964784,46.63,77964.81,0.0,0.93653,4e-05,9.10155]
[1776912966798,46.63,77946.24,0.0,0.93585,4e-05,9.17517]
[1776912967805,46.63,77947.62,0.0,0.93591,4e-05,9.16956]
[1776912971833,46.63,77954.5,0.0,0.93616,4e-05,9.14182]
[1776912972840,46.63,77960.87,0.0,0.9364,4e-05,9.1165]
[1776912974854,46.63,77963.4,0.0,0.93649,4e-05,9.10647]
[1776912976364,46.63,77963.93,0.0,0.93651,4e-05,9.10438]
[1776912976441,46.63,77963.93,0.0,0.93651,4e-05,9.10438]
[1776912977874,46.63,77971.2,0.0,0.93677,4e-05,9.07567]
[1776912980889,46.63,77972.46,0.0,0.93682,4e-05,9.07081]
[1776912980944,46.63,77972.46,0.0,0.93682,4e-05,9.07081]
[1776912982910,46.63,77965.19,0.0,0.93655,4e-05,9.09975]
[1776912983331,46.63,77965.19,0.0,0.93655,4e-05,9.09975]
[1776912983437,46.63,77965.19,0.0,0.93655,4e-05,9.09975]
[1776912983916,46.63,77966.22,0.0,0.93659,4e-05,9.09569]
[1776912986216,46.63,77965.04,0.0,0.93654,4e-05,9.1004]
[1776912986443,46.63,77965.04,0.0,0.93654,4e-05,9.1004]
[1776912991973,46.63,77965.68,0.0,0.93659,4e-05,9.09477]
[1776912992472,46.63,77965.68,0.0,0.93659,4e-05,9.09477]
[1776912992688,46.63,77965.68,0.0,0.93659,4e-05,9.09477]
[1776912992980,46.63,77964.13,0.0,0.93653,4e-05,9.10092]
[1776912993998,46.63,77964.13,0.0,0.93653,4e-05,9.10092]
[1776912994192,46.63,77965.02,0.0,0.93656,4e-05,9.09743]
[1776912998884,46.63,77966.12,0.0,0.9366,4e-05,9.09317]
[1776912998940,46.63,77966.12,0.0,0.9366,4e-05,9.09317]
[1776912999022,46.63,77965.42,0.0,0.93658,4e-05,9.09598]
[1776912999846,46.63,77965.42,0.0,0.93658,4e-05,9.09598]
[1776912999944,46.63,77965.42,0.0,0.93658,4e-05,9.09598]
[1776913001036,46.63,77969.52,0.0,0.93672,4e-05,9.07983]
[1776913003847,46.63,77969.53,0.0,0.93672,4e-05,9.07989]
[1776913003939,46.63,77969.53,0.0,0.93672,4e-05,9.07989]
[1776913004038,46.63,77969.53,0.0,0.93672,4e-05,9.07996]
[1776913004664,46.63,77969.53,0.0,0.93672,4e-05,9.07996]
[1776913004698,46.63,77969.53,0.0,0.93672,4e-05,9.07996]
[1776913005064,46.63,77965.97,0.0,0.93659,4e-05,9.09409]
[1776913008849,46.63,77964.83,0.0,0.93655,4e-05,9.0987]
[1776913009724,46.63,77965.62,0.0,0.93658,4e-05,9.09563]
[1776913009939,46.63,77965.62,0.0,0.93658,4e-05,9.09563]
[1776913015134,46.63,77966.85,0.0,0.93662,4e-05,9.09111]
[1776913020839,46.63,77967.25,0.0,0.93663,4e-05,9.08971]
[1776913020938,46.63,77967.25,0.0,0.93663,4e-05,9.08971]
[1776913022182,46.63,77957.59,0.0,0.93628,4e-05,9.12809]
[1776913023700,46.63,77957.59,0.0,0.93628,4e-05,9.12809]
[1776913023936,46.63,77957.59,0.0,0.93628,4e-05,9.12809]
[1776913024037,46.63,77954.08,0.0,0.93615,4e-05,9.142]
[1776913027888,46.63,77952.68,0.0,0.9361,4e-05,9.14743]
[1776913027941,46.63,77952.68,0.0,0.9361,4e-05,9.14743]
[1776913031246,46.63,77957.81,0.0,0.93629,4e-05,9.12692]
[1776913033048,46.63,77957.81,0.0,0.93629,4e-05,9.12692]
[1776913033199,46.63,77959.03,0.0,0.93634,4e-05,9.12209]
[1776913038707,46.63,77957.48,0.0,0.93628,4e-05,9.12828]
[1776913038944,46.63,77957.48,0.0,0.93628,4e-05,9.12828]
[1776913039017,46.63,77954.16,0.0,0.93616,4e-05,9.14144]
[1776913044640,46.63,77952.57,0.0,0.9361,4e-05,9.14764]
[1776913044689,46.63,77952.57,0.0,0.9361,4e-05,9.14764]
[1776913047358,46.63,77945.4,0.0,0.93584,4e-05,9.17604]
[1776913049133,46.63,77945.85,0.0,0.93585,4e-05,9.17419]
[1776913049188,46.63,77945.85,0.0,0.93585,4e-05,9.17419]
[1776913050153,46.63,77945.91,0.0,0.93586,4e-05,9.1739]
[1776913050188,46.63,77945.91,0.0,0.93586,4e-05,9.1739]
[1776913050378,46.63,77944.67,0.0,0.93581,4e-05,9.17877]
[1776913053400,46.63,77950.99,0.0,0.93607,4e-05,9.15022]
[1776913054470,46.63,77950.99,0.0,0.93607,4e-05,9.15022]
[1776913056595,46.63,77952.32,0.0,0.93611,4e-05,9.14491]
[1776913058698,46.63,77952.83,0.0,0.93613,4e-05,9.14285]
[1776913058799,46.63,77952.91,0.0,0.93614,4e-05,9.14252]
[1776913060442,46.63,77953.01,0.0,0.93614,4e-05,9.14211]
[1776913060709,46.63,77953.01,0.0,0.93614,4e-05,9.14211]
[1776913060810,46.63,77953.19,0.0,0.93615,4e-05,9.14139]
[1776913064475,46.63,77953.27,0.0,0.93615,4e-05,9.14105]
[1776913064691,46.63,77953.27,0.0,0.93615,4e-05,9.14105]
[1776913064750,46.63,77951.34,0.0,0.93608,4e-05,9.1487]
[1776913069266,46.63,77950.27,0.0,0.93604,4e-05,9.15289]
[1776913069438,46.63,77950.27,0.0,0.93604,4e-05,9.15289]
[1776913069512,46.63,77944.09,0.0,0.93581,4e-05,9.17742]
[1776913070582,46.63,77944.09,0.0,0.93581,4e-05,9.17742]
[1776913070691,46.63,77944.09,0.0,0.93581,4e-05,9.17742]
[1776913070750,46.63,77943.75,0.0,0.9358,4e-05,9.1787]
[1776913074245,46.63,77942.98,0.0,0.93578,4e-05,9.18156]
[1776913074436,46.63,77942.98,0.0,0.93578,4e-05,9.18156]
[1776913077569,46.63,77951.49,0.0,0.93609,4e-05,9.14745]
[1776913078162,46.63,77951.49,0.0,0.93609,4e-05,9.14745]
[1776913078191,46.63,77951.49,0.0,0.93609,4e-05,9.14745]
[1776913079524,46.63,77953.13,0.0,0.93615,4e-05,9.14092]
[1776913079694,46.63,77953.13,0.0,0.93615,4e-05,9.14092]
[1776913079749,46.63,77954.54,0.0,0.9362,4e-05,9.13531]
[1776913081838,46.63,77954.07,0.0,0.93619,4e-05,9.13717]
[1776913081939,46.63,77954.07,0.0,0.93619,4e-05,9.13717]
[1776913082040,46.63,77960.08,0.0,0.93641,4e-05,9.11334]
[1776913083618,46.63,77975.71,0.0,0.93697,4e-05,9.05165]
[1776913084624,46.63,77980.83,0.0,0.93716,4e-05,9.03159]
[1776913085632,46.63,77986.4,0.0,0.93736,4e-05,9.00982]
[1776913087646,46.63,77991.89,0.0,0.93755,4e-05,8.98862]
[1776913088652,46.63,78001.78,0.0,0.93791,4e-05,8.94967]
[1776913089660,46.63,78006.47,0.0,0.93808,4e-05,8.93123]
[1776913094695,46.63,78016.9,0.0,0.93845,4e-05,8.89024]
[1776913096709,46.63,78023.05,0.0,0.93867,4e-05,8.86628]
[1776913101745,46.64,78022.63,0.0,0.93861,4e-05,8.8734]
[1776913104374,46.64,78026.18,0.0,0.93873,4e-05,8.86037]
[1776913104457,46.64,78026.18,0.0,0.93873,4e-05,8.86037]
[1776913107027,46.64,78027.12,0.0,0.93876,4e-05,8.85682]
[1776913107036,46.64,78027.51,0.0,0.93877,4e-05,8.85571]
[1776913107187,46.64,78027.51,0.0,0.93877,4e-05,8.85571]
[1776913108794,46.65,78020.13,0.0,0.9385,4e-05,8.88529]
[1776913109284,46.65,78020.13,0.0,0.9385,4e-05,8.88529]
[1776913109436,46.65,78020.13,0.0,0.9385,4e-05,8.88529]
[1776913111896,46.65,78021.05,0.0,0.93853,4e-05,8.88242]
[1776913111936,46.65,78021.05,0.0,0.93853,4e-05,8.88242]
[1776913112029,46.65,78021.05,0.0,0.93853,4e-05,8.88242]
[1776913112057,46.65,78024.64,0.0,0.93867,4e-05,8.86561]
[1776913112206,46.65,78024.64,0.0,0.93867,4e-05,8.86561]
[1776913114866,46.65,78027.08,0.0,0.93875,4e-05,8.8569]
[1776913114939,46.65,78027.08,0.0,0.93875,4e-05,8.8569]
[1776913115845,46.65,78020.61,0.0,0.93851,4e-05,8.88293]
[1776913116924,46.65,78020.61,0.0,0.93851,4e-05,8.88293]
[1776913116943,46.65,78020.61,0.0,0.93851,4e-05,8.88293]
[1776913117026,46.65,78022.5,0.0,0.93858,4e-05,8.87593]
[1776913119843,46.65,78023.21,0.0,0.9386,4e-05,8.87392]
[1776913119940,46.65,78023.21,0.0,0.9386,4e-05,8.87392]
[1776913125366,46.66,78023.0,0.0,0.93857,4e-05,8.87702]
[1776913125439,46.66,78023.0,0.0,0.93857,4e-05,8.87702]
[1776913125913,46.66,78022.15,0.0,0.93854,4e-05,8.8807]
[1776913128137,46.66,78021.95,0.0,0.93852,4e-05,8.88184]
[1776913128191,46.66,78021.86,0.0,0.93852,4e-05,8.88254]
[1776913133841,46.67,78021.77,0.0,0.9385,4e-05,8.88464]
[1776913133939,46.67,78021.77,0.0,0.9385,4e-05,8.88464]
[1776913135570,46.67,78023.94,0.0,0.93857,4e-05,8.87687]
[1776913135693,46.67,78023.94,0.0,0.93857,4e-05,8.87687]
[1776913135983,46.67,78023.85,0.0,0.93856,4e-05,8.87757]
[1776913139003,46.67,78016.14,0.0,0.93828,4e-05,8.90868]
[1776913141020,46.67,78007.09,0.0,0.93795,4e-05,8.94465]
[1776913142027,46.67,78005.29,0.0,0.93789,4e-05,8.95193]
[1776913144438,46.67,78001.42,0.0,0.93774,4e-05,8.9675]
[1776913145027,46.67,78001.42,0.0,0.93774,4e-05,8.9675]
[1776913145190,46.67,78001.42,0.0,0.93774,4e-05,8.9675]
[1776913145048,46.67,78000.81,0.0,0.93772,4e-05,8.97007]
[1776913149848,46.68,77999.84,0.0,0.93768,4e-05,8.97454]
[1776913149938,46.68,77999.84,0.0,0.93768,4e-05,8.97454]
[1776913154110,46.68,78000.73,0.0,0.93771,4e-05,8.97163]
[1776913154196,46.68,78000.73,0.0,0.93771,4e-05,8.97163]
[1776913154112,46.68,78001.05,0.0,0.93772,4e-05,8.97051]
[1776913154334,46.68,78001.05,0.0,0.93772,4e-05,8.97051]
[1776913154444,46.68,78001.05,0.0,0.93772,4e-05,8.97051]
[1776913160154,46.68,78002.65,0.0,0.93777,4e-05,8.9651]
[1776913161940,46.68,78002.79,0.0,0.93777,4e-05,8.96469]
[1776913162178,46.68,78002.79,0.0,0.93777,4e-05,8.96469]
[1776913162194,46.68,78002.79,0.0,0.93777,4e-05,8.96469]
[1776913162199,46.68,78002.41,0.0,0.93775,4e-05,8.96633]
[1776913167203,46.68,77998.24,0.0,0.9376,4e-05,8.98337]
[1776913169218,46.68,77992.67,0.0,0.9374,4e-05,9.00547]
[1776913169470,46.68,77992.67,0.0,0.9374,4e-05,9.00547]
[1776913169499,46.68,77992.67,0.0,0.93739,4e-05,9.00557]
[1776913170581,46.68,77992.67,0.0,0.93739,4e-05,9.00557]
[1776913170661,46.68,77987.98,0.0,0.93722,4e-05,9.02408]
[1776913172736,46.68,77985.56,0.0,0.93716,4e-05,9.03044]
[1776913178424,46.68,77979.57,0.0,0.93694,4e-05,9.05406]
[1776913178436,46.68,77979.57,0.0,0.93694,4e-05,9.05406]
[1776913178645,46.68,77979.57,0.0,0.93694,4e-05,9.05406]
[1776913178693,46.68,77979.57,0.0,0.93694,4e-05,9.05406]
[1776913178789,46.68,77979.65,0.0,0.93694,4e-05,9.05374]
[1776913180295,46.68,77974.03,0.0,0.93674,4e-05,9.0759]
[1776913183283,46.68,77971.98,0.0,0.93666,4e-05,9.08391]
[1776913183443,46.68,77971.98,0.0,0.93666,4e-05,9.08391]
[1776913183508,46.68,77971.98,0.0,0.93666,4e-05,9.08391]
[1776913183690,46.68,77971.98,0.0,0.93666,4e-05,9.08391]
[1776913183729,46.68,77970.49,0.0,0.93661,4e-05,9.08974]
[1776913187718,46.68,77969.56,0.0,0.93658,4e-05,9.09331]
[1776913187944,46.68,77969.56,0.0,0.93658,4e-05,9.09331]
[1776913188042,46.68,77969.93,0.0,0.93659,4e-05,9.09172]
[1776913191740,46.68,77969.74,0.0,0.93659,4e-05,9.09229]
[1776913191944,46.68,77969.74,0.0,0.93659,4e-05,9.09229]
[1776913196407,46.68,77964.25,0.0,0.93639,4e-05,9.1137]
[1776913198490,46.68,77965.6,0.0,0.93644,4e-05,9.10828]
[1776913198696,46.68,77965.6,0.0,0.93644,4e-05,9.10828]
[1776913199157,46.68,77965.6,0.0,0.93644,4e-05,9.10828]
[1776913199192,46.68,77965.6,0.0,0.93644,4e-05,9.10828]
[1776913199196,46.68,77966.72,0.0,0.93648,4e-05,9.1038]
[1776913201442,46.68,77961.66,0.0,0.9363,4e-05,9.12367]
[1776913203694,46.68,77963.94,0.0,0.93638,4e-05,9.11457]
[1776913203941,46.68,77963.94,0.0,0.93638,4e-05,9.11457]
[1776913204000,46.68,77965.59,0.0,0.93644,4e-05,9.10799]
[1776913204361,46.68,77965.59,0.0,0.93644,4e-05,9.10799]
[1776913204440,46.68,77965.59,0.0,0.93644,4e-05,9.10799]
[1776913208492,46.68,77955.51,0.0,0.93608,4e-05,9.14767]
[1776913209483,46.68,77955.51,0.0,0.93608,4e-05,9.14767]
[1776913209688,46.68,77955.51,0.0,0.93608,4e-05,9.14767]
[1776913209761,46.68,77955.51,0.0,0.93608,4e-05,9.14767]
[1776913209937,46.68,77955.51,0.0,0.93608,4e-05,9.14767]
[1776913209947,46.68,77955.39,0.0,0.93607,4e-05,9.14805]
[1776913215599,46.68,77954.05,0.0,0.93603,4e-05,9.15294]
[1776913215695,46.68,77954.05,0.0,0.93603,4e-05,9.15294]
[1776913215775,46.68,77954.05,0.0,0.93603,4e-05,9.15294]
[1776913215939,46.68,77954.05,0.0,0.93603,4e-05,9.15294]
[1776913216041,46.68,77955.69,0.0,0.93609,4e-05,9.14634]
[1776913220271,46.68,77955.04,0.0,0.93607,4e-05,9.14867]
[1776913220442,46.68,77955.0,0.0,0.93607,4e-05,9.14875]
[1776913220577,46.68,77954.45,0.0,0.93605,4e-05,9.15086]
[1776913221585,46.68,77937.85,0.0,0.93543,4e-05,9.21676]
[1776913222592,46.68,77934.04,0.0,0.9353,4e-05,9.23175]
[1776913227627,46.67,77932.62,0.0,0.93525,4e-05,9.23633]
[1776913229331,46.67,77931.66,0.0,0.93522,4e-05,9.23993]
[1776913229442,46.67,77931.66,0.0,0.93522,4e-05,9.23993]
[1776913234736,46.67,77935.22,0.0,0.93538,4e-05,9.22129]
[1776913234945,46.67,77935.22,0.0,0.93538,4e-05,9.22129]
[1776913235104,46.67,77935.22,0.0,0.93538,4e-05,9.22129]
[1776913235195,46.67,77935.22,0.0,0.93538,4e-05,9.22129]
[1776913235149,46.67,77935.44,0.0,0.93539,4e-05,9.22019]
[1776913238235,46.67,77934.64,0.0,0.93537,4e-05,9.22293]
[1776913238441,46.67,77933.33,0.0,0.93532,4e-05,9.22792]
[1776913239041,46.67,77933.33,0.0,0.93532,4e-05,9.22792]
[1776913239200,46.67,77933.33,0.0,0.93532,4e-05,9.22792]
[1776913239207,46.67,77933.7,0.0,0.93534,4e-05,9.2262]
[1776913239711,46.67,77938.09,0.0,0.9355,4e-05,9.20847]
[1776913242018,46.67,77938.05,0.0,0.9355,4e-05,9.20842]
[1776913242197,46.67,77938.05,0.0,0.9355,4e-05,9.20842]
[1776913242732,46.67,77947.89,0.0,0.93587,4e-05,9.16887]
[1776913243739,46.67,77955.81,0.0,0.93616,4e-05,9.13729]
[1776913244975,46.67,77955.81,0.0,0.93616,4e-05,9.13729]
[1776913245193,46.67,77955.81,0.0,0.93616,4e-05,9.13729]
[1776913245290,46.67,77957.34,0.0,0.93622,4e-05,9.13112]
[1776913248468,46.66,77957.42,0.0,0.93622,4e-05,9.13054]
[1776913248698,46.66,77957.42,0.0,0.93622,4e-05,9.13054]
[1776913249781,46.66,77962.29,0.0,0.9364,4e-05,9.1111]
[1776913251795,46.66,77965.78,0.0,0.93653,4e-05,9.09723]
[1776913252404,46.66,77965.78,0.0,0.93653,4e-05,9.09723]
[1776913252435,46.66,77965.78,0.0,0.93653,4e-05,9.09723]
[1776913252474,46.66,77965.78,0.0,0.93653,4e-05,9.09723]
[1776913252695,46.66,77965.78,0.0,0.93653,4e-05,9.09723]
[1776913252803,46.66,77966.09,0.0,0.93654,4e-05,9.09599]
[1776913257597,46.66,77965.01,0.0,0.9365,4e-05,9.10021]
[1776913257699,46.66,77965.01,0.0,0.9365,4e-05,9.10021]
[1776913257782,46.66,77965.01,0.0,0.9365,4e-05,9.10021]
[1776913257940,46.66,77965.01,0.0,0.9365,4e-05,9.10021]
[1776913257985,46.66,77963.21,0.0,0.93644,4e-05,9.10732]
[1776913259854,46.66,77956.37,0.0,0.93619,4e-05,9.13435]
[1776913263680,46.66,77957.49,0.0,0.93623,4e-05,9.12975]
[1776913263690,46.66,77957.49,0.0,0.93623,4e-05,9.12975]
[1776913263826,46.66,77957.49,0.0,0.93623,4e-05,9.12975]
[1776913263937,46.66,77957.49,0.0,0.93623,4e-05,9.12975]
[1776913264038,46.66,77963.18,0.0,0.93644,4e-05,9.10717]
[1776913268917,46.66,77964.66,0.0,0.93649,4e-05,9.10131]
[1776913271938,46.66,77958.38,0.0,0.93626,4e-05,9.12615]
[1776913273594,46.66,77960.92,0.0,0.93636,4e-05,9.11604]
[1776913273693,46.66,77960.92,0.0,0.93636,4e-05,9.11604]
[1776913273871,46.66,77960.92,0.0,0.93636,4e-05,9.11604]
[1776913273944,46.66,77960.92,0.0,0.93636,4e-05,9.11604]
[1776913273952,46.66,77962.13,0.0,0.9364,4e-05,9.11122]
[1776913278987,46.66,77961.29,0.0,0.93637,4e-05,9.11441]
[1776913280607,46.66,77960.44,0.0,0.93634,4e-05,9.11775]
[1776913280691,46.66,77960.44,0.0,0.93634,4e-05,9.11775]
[1776913282263,46.66,77960.02,0.0,0.93633,4e-05,9.11938]
[1776913282337,46.66,77959.0,0.0,0.93629,4e-05,9.12338]
[1776913282444,46.66,77959.0,0.0,0.93629,4e-05,9.12338]
[1776913283097,46.66,77959.0,0.0,0.93629,4e-05,9.12338]
[1776913283193,46.66,77959.0,0.0,0.93629,4e-05,9.12338]
[1776913283198,46.66,77954.89,0.0,0.93614,4e-05,9.13962]
[1776913285029,46.66,77950.72,0.0,0.93599,4e-05,9.15601]
[1776913286036,46.66,77942.52,0.0,0.93569,4e-05,9.1885]
[1776913287043,46.66,77936.5,0.0,0.93546,4e-05,9.21231]
[1776913287737,46.66,77936.5,0.0,0.93546,4e-05,9.21231]
[1776913287943,46.66,77936.5,0.0,0.93546,4e-05,9.21231]
[1776913287975,46.66,77936.5,0.0,0.93546,4e-05,9.21231]
[1776913288207,46.66,77936.5,0.0,0.93546,4e-05,9.21231]
[1776913288288,46.66,77936.19,0.0,0.93545,4e-05,9.21334]
[1776913293731,46.66,77936.04,0.0,0.93548,4e-05,9.20969]
[1776913293939,46.66,77936.04,0.0,0.93548,4e-05,9.20969]
[1776913294092,46.66,77935.13,0.0,0.93545,4e-05,9.2131]
[1776913294708,46.66,77935.13,0.0,0.93545,4e-05,9.2131]
[1776913294943,46.66,77935.13,0.0,0.93545,4e-05,9.2131]
[1776913300134,46.66,77931.76,0.0,0.93533,4e-05,9.22525]
[1776913300570,46.66,77931.76,0.0,0.93533,4e-05,9.22525]
[1776913301141,46.65,77924.65,0.0,0.93507,4e-05,9.25338]
[1776913303155,46.65,77930.07,0.0,0.93528,4e-05,9.23114]
[1776913303959,46.65,77930.07,0.0,0.93528,4e-05,9.23114]
[1776913304162,46.65,77944.91,0.0,0.93583,4e-05,9.17181]
[1776913305169,46.65,77948.76,0.0,0.93597,4e-05,9.15636]
[1776913307183,46.65,77954.76,0.0,0.93619,4e-05,9.13232]
[1776913308380,46.65,77954.76,0.0,0.93619,4e-05,9.13232]
[1776913309197,46.65,77969.89,0.0,0.93675,4e-05,9.07231]
[1776913310204,46.65,77978.43,0.0,0.93706,4e-05,9.03827]
[1776913311211,46.65,77979.13,0.0,0.93709,4e-05,9.03523]
[1776913313225,46.65,77970.34,0.0,0.93678,4e-05,9.06933]
[1776913314232,46.65,77964.47,0.0,0.93656,4e-05,9.09256]
[1776913316598,46.65,77964.22,0.0,0.93655,4e-05,9.09354]
[1776913322330,46.65,77966.2,0.0,0.93662,4e-05,9.08571]
[1776913324343,46.65,77970.84,0.0,0.93679,4e-05,9.0674]
[1776913325740,46.65,77972.7,0.0,0.93686,4e-05,9.06008]
[1776913325939,46.65,77972.7,0.0,0.93686,4e-05,9.06008]
[1776913325986,46.65,77972.7,0.0,0.93686,4e-05,9.06008]
[1776913326189,46.65,77972.7,0.0,0.93686,4e-05,9.06008]
[1776913326357,46.65,77969.56,0.0,0.93675,4e-05,9.07252]
[1776913328371,46.65,77963.72,0.0,0.93653,4e-05,9.0957]
[1776913330338,46.65,77964.68,0.0,0.93657,4e-05,9.09192]
[1776913330385,46.65,77963.64,0.0,0.93653,4e-05,9.09603]
[1776913330400,46.65,77963.64,0.0,0.93653,4e-05,9.09603]
[1776913330442,46.65,77963.64,0.0,0.93653,4e-05,9.09603]
[1776913336560,46.65,77961.91,0.0,0.93647,4e-05,9.10292]
[1776913336691,46.65,77961.91,0.0,0.93647,4e-05,9.10292]
[1776913337028,46.65,77961.91,0.0,0.93647,4e-05,9.10292]
[1776913337192,46.65,77961.91,0.0,0.93647,4e-05,9.10292]
[1776913337290,46.65,77962.21,0.0,0.93648,4e-05,9.10173]
[1776913342966,46.65,77960.25,0.0,0.93641,4e-05,9.10948]
[1776913343199,46.65,77960.25,0.0,0.93641,4e-05,9.10948]
[1776913343201,46.65,77960.25,0.0,0.93641,4e-05,9.10948]
[1776913343254,46.65,77960.51,0.0,0.93642,4e-05,9.10843]
[1776913343446,46.65,77960.51,0.0,0.93642,4e-05,9.10843]
[1776913349634,46.65,77963.55,0.0,0.93653,4e-05,9.09643]
[1776913349693,46.65,77963.55,0.0,0.93653,4e-05,9.09643]
[1776913349789,46.65,77973.03,0.0,0.93687,4e-05,9.05899]
[1776913350741,46.65,77973.03,0.0,0.93687,4e-05,9.05899]
[1776913350937,46.65,77973.03,0.0,0.93687,4e-05,9.05899]
[1776913351036,46.65,77976.52,0.0,0.93702,4e-05,9.04209]
[1776913351532,46.65,77980.45,0.0,0.93716,4e-05,9.0266]
[1776913355560,46.65,77985.85,0.0,0.93735,4e-05,9.00594]
[1776913356893,46.65,77985.85,0.0,0.93735,4e-05,9.00594]
[1776913356938,46.65,77985.85,0.0,0.93735,4e-05,9.00594]
[1776913356941,46.65,77986.13,0.0,0.93736,4e-05,9.00499]
[1776913357435,46.65,77986.13,0.0,0.93736,4e-05,9.00499]
[1776913357696,46.65,77986.13,0.0,0.93736,4e-05,9.00499]
[1776913360595,46.65,77977.5,0.0,0.93704,4e-05,9.03954]
[1776913361932,46.65,77977.5,0.0,0.93704,4e-05,9.03954]
[1776913362201,46.65,77977.5,0.0,0.93704,4e-05,9.03954]
[1776913362264,46.65,77975.42,0.0,0.93696,4e-05,9.04782]
[1776913362452,46.65,77975.42,0.0,0.93696,4e-05,9.04782]
[1776913362698,46.65,77975.42,0.0,0.93696,4e-05,9.04782]
[1776913365343,46.65,77974.56,0.0,0.93693,4e-05,9.05135]
[1776913364623,46.65,77981.71,0.0,0.93719,4e-05,9.02324]
[1776913365439,46.65,77981.71,0.0,0.93719,4e-05,9.02324]
[1776913365862,46.65,77981.71,0.0,0.93719,4e-05,9.02324]
[1776913365946,46.65,77981.71,0.0,0.93719,4e-05,9.02324]
[1776913366021,46.65,77986.47,0.0,0.93736,4e-05,9.00461]
[1776913367552,46.65,77986.47,0.0,0.93736,4e-05,9.00461]
[1776913366638,46.65,77990.99,0.0,0.93752,4e-05,8.98698]
[1776913367744,46.65,78019.3,0.0,0.93854,4e-05,8.87618]
[1776913368656,46.66,78037.65,0.0,0.93918,4e-05,8.80528]
[1776913369663,46.66,78035.8,0.0,0.93911,4e-05,8.81292]
[1776913370814,46.66,78035.8,0.0,0.93911,4e-05,8.81292]
[1776913370882,46.66,78032.21,0.0,0.93898,4e-05,8.82731]
[1776913372684,46.66,78041.68,0.0,0.93931,4e-05,8.79104]
[1776913373690,46.66,78045.55,0.0,0.93945,4e-05,8.77616]
[1776913376712,46.66,78038.86,0.0,0.93921,4e-05,8.80256]
[1776913379733,46.66,78036.47,0.0,0.93912,4e-05,8.81215]
[1776913380740,46.66,78041.23,0.0,0.93929,4e-05,8.79378]
[1776913382755,46.66,78027.93,0.0,0.93881,4e-05,8.84608]
[1776913383762,46.66,78022.23,0.0,0.93861,4e-05,8.86869]
[1776913386383,46.66,78022.98,0.0,0.93863,4e-05,8.86579]
[1776913385776,46.66,78015.72,0.0,0.93838,4e-05,8.89413]
[1776913386782,46.66,78019.16,0.0,0.93849,4e-05,8.88105]
[1776913389649,46.67,78020.11,0.0,0.93852,4e-05,8.87806]
[1776913389804,46.67,78019.31,0.0,0.93849,4e-05,8.88155]
[1776913394839,46.67,78022.81,0.0,0.9386,4e-05,8.86967]
[1776913397263,46.67,78023.14,0.0,0.93861,4e-05,8.86874]
[1776913397441,46.67,78023.14,0.0,0.93861,4e-05,8.86874]
[1776913397944,46.67,78023.08,0.0,0.9386,4e-05,8.86933]
[1776913398190,46.67,78023.08,0.0,0.9386,4e-05,8.86933]
[1776913398269,46.67,78018.86,0.0,0.93845,4e-05,8.88614]
[1776913398871,46.67,78014.76,0.0,0.9383,4e-05,8.90246]
[1776913402606,46.68,78015.62,0.0,0.93832,4e-05,8.89999]
[1776913402693,46.68,78015.62,0.0,0.93832,4e-05,8.89999]
[1776913402899,46.68,78020.31,0.0,0.93849,4e-05,8.88199]
[1776913406226,46.68,78019.85,0.0,0.93847,4e-05,8.88443]
[1776913406439,46.68,78019.85,0.0,0.93847,4e-05,8.88443]
[1776913406954,46.68,78019.27,0.0,0.93844,4e-05,8.88702]
[1776913407194,46.68,78019.27,0.0,0.93844,4e-05,8.88702]
[1776913407278,46.68,78015.63,0.0,0.93831,4e-05,8.90153]
[1776913411550,46.68,78017.16,0.0,0.93835,4e-05,8.89672]
[1776913411696,46.68,78017.16,0.0,0.93835,4e-05,8.89672]
[1776913415889,46.68,78018.5,0.0,0.93841,4e-05,8.88949]
[1776913415942,46.68,78018.5,0.0,0.93841,4e-05,8.88949]
[1776913416222,46.68,78018.5,0.0,0.93841,4e-05,8.88949]
[1776913416440,46.68,78018.5,0.0,0.93841,4e-05,8.88949]
[1776913416323,46.69,78019.28,0.0,0.93844,4e-05,8.88675]
[1776913420054,46.69,78018.47,0.0,0.9384,4e-05,8.89079]
[1776913420204,46.69,78018.47,0.0,0.9384,4e-05,8.89079]
[1776913421109,46.69,78018.0,0.0,0.93838,4e-05,8.89292]
[1776913421194,46.69,78018.0,0.0,0.93838,4e-05,8.89292]
[1776913421295,46.69,78019.88,0.0,0.93844,4e-05,8.88587]
[1776913423958,46.69,78019.14,0.0,0.93841,4e-05,8.88936]
[1776913424203,46.69,78019.14,0.0,0.93841,4e-05,8.88936]
[1776913427073,46.69,78024.52,0.0,0.93859,4e-05,8.86958]
[1776913427938,46.69,78024.52,0.0,0.93859,4e-05,8.86958]
[1776913428202,46.69,78024.52,0.0,0.93859,4e-05,8.86958]
[1776913430507,46.69,78026.26,0.0,0.93865,4e-05,8.86344]
[1776913430695,46.69,78025.79,0.0,0.93863,4e-05,8.86559]
[1776913431205,46.69,78025.79,0.0,0.93863,4e-05,8.86559]
[1776913431439,46.69,78025.79,0.0,0.93863,4e-05,8.86559]
[1776913431248,46.7,78020.34,0.0,0.93843,4e-05,8.88714]
[1776913432109,46.7,78010.6,0.0,0.93808,4e-05,8.92544]
[1776913433116,46.7,78010.86,0.0,0.93809,4e-05,8.92464]
[1776913433654,46.7,78010.86,0.0,0.93809,4e-05,8.92464]
[1776913433694,46.7,78010.86,0.0,0.93809,4e-05,8.92464]
[1776913434123,46.7,78016.29,0.0,0.93828,4e-05,8.90364]
[1776913436138,46.7,78023.05,0.0,0.93852,4e-05,8.87777]
[1776913437315,46.7,78023.05,0.0,0.93852,4e-05,8.87777]
[1776913437441,46.7,78023.05,0.0,0.93852,4e-05,8.87777]
[1776913437416,46.7,78032.16,0.0,0.93884,4e-05,8.8426]
[1776913441361,46.7,78030.08,0.0,0.93876,4e-05,8.85167]
[1776913441440,46.7,78030.08,0.0,0.93876,4e-05,8.85167]
[1776913441447,46.7,78023.66,0.0,0.93853,4e-05,8.87698]
[1776913441693,46.7,78023.66,0.0,0.93853,4e-05,8.87698]
[1776913442180,46.7,78020.97,0.0,0.93843,4e-05,8.88773]
[1776913445486,46.7,78022.34,0.0,0.93847,4e-05,8.88289]
[1776913445697,46.7,78021.58,0.0,0.93844,4e-05,8.8861]
[1776913448958,46.71,78023.68,0.0,0.93851,4e-05,8.87865]
[1776913449191,46.71,78023.68,0.0,0.93851,4e-05,8.87865]
[1776913449228,46.71,78014.99,0.0,0.9382,4e-05,8.91281]
[1776913450235,46.71,78009.94,0.0,0.93802,4e-05,8.93274]
[1776913451546,46.71,78006.66,0.0,0.9379,4e-05,8.94574]
[1776913451696,46.71,78006.66,0.0,0.9379,4e-05,8.94574]
[1776913454290,46.71,78005.19,0.0,0.93784,4e-05,8.95177]
[1776913454437,46.71,78005.19,0.0,0.93784,4e-05,8.95177]
[1776913454392,46.71,78004.51,0.0,0.93782,4e-05,8.95456]
[1776913456348,46.71,78004.0,0.0,0.9378,4e-05,8.95668]
[1776913456442,46.71,78004.0,0.0,0.9378,4e-05,8.95668]
[1776913462319,46.71,78002.93,0.0,0.93775,4e-05,8.96162]
[1776913467265,46.71,78004.02,0.0,0.93779,4e-05,8.95773]
[1776913467441,46.71,78004.02,0.0,0.93779,4e-05,8.95773]
[1776913471382,46.71,77994.48,0.0,0.93746,4e-05,8.99245]
[1776913471664,46.71,77994.48,0.0,0.93746,4e-05,8.99245]
[1776913471698,46.71,77994.48,0.0,0.93746,4e-05,8.99245]
[1776913472389,46.71,77990.8,0.0,0.93733,4e-05,9.00694]
[1776913473396,46.71,77985.29,0.0,0.93713,4e-05,9.02862]
[1776913475692,46.71,77986.04,0.0,0.93716,4e-05,9.02563]
[1776913475940,46.71,77986.04,0.0,0.93716,4e-05,9.02563]
[1776913477424,46.71,77994.47,0.0,0.93746,4e-05,8.9925]
[1776913478325,46.71,77994.47,0.0,0.93746,4e-05,8.9925]
[1776913478431,46.71,78000.82,0.0,0.93769,4e-05,8.96764]
[1776913483466,46.71,78003.19,0.0,0.93777,4e-05,8.95883]
[1776913487445,46.71,78002.73,0.0,0.93775,4e-05,8.96094]
[1776913487494,46.71,78003.01,0.0,0.93776,4e-05,8.95994]
[1776913487689,46.71,78003.01,0.0,0.93776,4e-05,8.95994]
[1776913493540,46.72,78001.23,0.0,0.93769,4e-05,8.96746]
[1776913498574,46.72,78005.19,0.0,0.93783,4e-05,8.9524]
[1776913503610,46.72,78004.5,0.0,0.9378,4e-05,8.95563]
[1776913504621,46.72,77999.76,0.0,0.93763,4e-05,8.9743]
[1776913505628,46.72,77989.53,0.0,0.93726,4e-05,9.01454]
[1776913507649,46.72,77988.44,0.0,0.93722,4e-05,9.01889]
[1776913512684,46.72,77989.62,0.0,0.93726,4e-05,9.01425]
[1776913514698,46.72,77958.35,0.0,0.93612,4e-05,9.13763]
[1776913515704,46.72,77953.53,0.0,0.93595,4e-05,9.15654]
[1776913517088,46.72,77953.53,0.0,0.93595,4e-05,9.15654]
[1776913517135,46.72,77946.35,0.0,0.93569,4e-05,9.18481]
[1776913517719,46.72,77941.71,0.0,0.93552,4e-05,9.20298]
[1776913518726,46.72,77936.31,0.0,0.93532,4e-05,9.22417]
[1776913520955,46.72,77935.23,0.0,0.93528,4e-05,9.22814]
[1776913522754,46.71,77929.94,0.0,0.9351,4e-05,9.24821]
[1776913527791,46.71,77928.47,0.0,0.93506,4e-05,9.25227]
[1776913529805,46.71,77933.78,0.0,0.93526,4e-05,9.23041]
[1776913532940,46.71,77933.04,0.0,0.93526,4e-05,9.22949]
[1776913538868,46.7,77930.54,0.0,0.93519,4e-05,9.2373]
[1776913541009,46.7,77929.98,0.0,0.93517,4e-05,9.23922]
[1776913541085,46.7,77929.98,0.0,0.93517,4e-05,9.23922]
[1776913541197,46.7,77929.98,0.0,0.93517,4e-05,9.23922]
[1776913541291,46.7,77930.01,0.0,0.93517,4e-05,9.23878]
[1776913546924,46.7,77926.41,0.0,0.93506,4e-05,9.25123]
[1776913548938,46.69,77918.65,0.0,0.93477,4e-05,9.28159]
[1776913550552,46.69,77918.65,0.0,0.93477,4e-05,9.28159]
[1776913550613,46.69,77918.65,0.0,0.93477,4e-05,9.28159]
[1776913550687,46.69,77919.16,0.0,0.9348,4e-05,9.27918]
[1776913550952,46.69,77920.64,0.0,0.93485,4e-05,9.27291]
[1776913551959,46.69,77926.34,0.0,0.93507,4e-05,9.24979]
[1776913556994,46.69,77925.56,0.0,0.93505,4e-05,9.25135]
[1776913562030,46.68,77919.03,0.0,0.93483,4e-05,9.27586]
[1776913564029,46.68,77917.42,0.0,0.93477,4e-05,9.28194]
[1776913564112,46.68,77917.42,0.0,0.93477,4e-05,9.28194]
[1776913564188,46.68,77917.42,0.0,0.93477,4e-05,9.28194]
[1776913564289,46.68,77917.4,0.0,0.93477,4e-05,9.28166]
[1776913569080,46.68,77924.56,0.0,0.93505,4e-05,9.25129]
[1776913571672,46.68,77925.37,0.0,0.93509,4e-05,9.24745]
[1776913571689,46.68,77925.37,0.0,0.93509,4e-05,9.24745]
[1776913571725,46.68,77925.37,0.0,0.93509,4e-05,9.24745]
[1776913571938,46.68,77925.37,0.0,0.93509,4e-05,9.24745]
[1776913572101,46.68,77925.55,0.0,0.9351,4e-05,9.24644]
[1776913577135,46.67,77929.52,0.0,0.93526,4e-05,9.2292]
[1776913579151,46.67,77935.26,0.0,0.93548,4e-05,9.20582]
[1776913580158,46.67,77940.54,0.0,0.93567,4e-05,9.1846]
[1776913582172,46.67,77935.87,0.0,0.9355,4e-05,9.20282]
[1776913584186,46.67,77932.75,0.0,0.93539,4e-05,9.2148]
[1776913586084,46.67,77932.71,0.0,0.93539,4e-05,9.21473]
[1776913586188,46.67,77932.71,0.0,0.93539,4e-05,9.21473]
[1776913589221,46.67,77925.18,0.0,0.93512,4e-05,9.24382]
[1776913592242,46.67,77921.48,0.0,0.93501,4e-05,9.2545]
[1776913592907,46.67,77921.48,0.0,0.93501,4e-05,9.2545]
[1776913592941,46.67,77921.48,0.0,0.93501,4e-05,9.2545]
[1776913593087,46.67,77921.48,0.0,0.93501,4e-05,9.2545]
[1776913593193,46.67,77921.48,0.0,0.93501,4e-05,9.2545]
[1776913593249,46.66,77921.62,0.0,0.93502,4e-05,9.25365]
[1776913598284,46.66,77918.92,0.0,0.93493,4e-05,9.263]
[1776913599519,46.66,77918.92,0.0,0.93493,4e-05,9.263]
[1776913599691,46.66,77919.19,0.0,0.93495,4e-05,9.26163]
[1776913602312,46.66,77913.69,0.0,0.93475,4e-05,9.28275]
[1776913606340,46.66,77902.17,0.0,0.93433,4e-05,9.32761]
[1776913607347,46.66,77903.06,0.0,0.93437,4e-05,9.32365]
[1776913608354,46.65,77907.56,0.0,0.93454,4e-05,9.30522]
[1776913610367,46.65,77902.24,0.0,0.93435,4e-05,9.32586]
[1776913613090,46.65,77902.44,0.0,0.93436,4e-05,9.32427]
[1776913613189,46.65,77902.44,0.0,0.93436,4e-05,9.32427]
[1776913616478,46.65,77902.22,0.0,0.93436,4e-05,9.32401]
[1776913616538,46.65,77902.34,0.0,0.93437,4e-05,9.32314]
[1776913620751,46.64,77905.25,0.0,0.93449,4e-05,9.30998]
[1776913620942,46.64,77905.25,0.0,0.93449,4e-05,9.30998]
[1776913626480,46.64,77912.93,0.0,0.9348,4e-05,9.27702]
[1776913627487,46.64,77919.96,0.0,0.93506,4e-05,9.2486]
[1776913629505,46.64,77920.31,0.0,0.93508,4e-05,9.24694]
[1776913629685,46.64,77920.31,0.0,0.93508,4e-05,9.24694]
[1776913629703,46.64,77920.31,0.0,0.93508,4e-05,9.24694]
[1776913629940,46.64,77920.65,0.0,0.9351,4e-05,9.24532]
[1776913630508,46.64,77919.7,0.0,0.93506,4e-05,9.24887]
[1776913631514,46.64,77905.88,0.0,0.93455,4e-05,9.30393]
[1776913632522,46.64,77903.75,0.0,0.93447,4e-05,9.31213]
[1776913633762,46.63,77902.11,0.0,0.93441,4e-05,9.31835]
[1776913633940,46.63,77902.11,0.0,0.93441,4e-05,9.31835]
[1776913639572,46.63,77900.73,0.0,0.93438,4e-05,9.32173]
[1776913641487,46.63,77900.73,0.0,0.93438,4e-05,9.32173]
[1776913641695,46.63,77900.73,0.0,0.93438,4e-05,9.32173]
[1776913642724,46.63,77901.05,0.0,0.9344,4e-05,9.31935]
[1776913642937,46.63,77901.05,0.0,0.9344,4e-05,9.31935]
[1776913643601,46.63,77900.14,0.0,0.93437,4e-05,9.32264]
[1776913646517,46.62,77900.81,0.0,0.9344,4e-05,9.31922]
[1776913646691,46.62,77900.81,0.0,0.9344,4e-05,9.31922]
[1776913652668,46.62,77888.91,0.0,0.934,4e-05,9.36126]
[1776913653674,46.62,77880.69,0.0,0.93369,4e-05,9.39402]
[1776913654681,46.62,77880.5,0.0,0.93369,4e-05,9.39435]
[1776913656818,46.61,77879.85,0.0,0.93367,4e-05,9.39601]
[1776913656940,46.61,77879.85,0.0,0.93367,4e-05,9.39601]
[1776913658065,46.61,77881.34,0.0,0.93373,4e-05,9.38952]
[1776913658189,46.61,77881.34,0.0,0.93373,4e-05,9.38952]
[1776913658709,46.61,77882.4,0.0,0.93378,4e-05,9.38477]
[1776913663745,46.61,77892.13,0.0,0.93417,4e-05,9.34331]
[1776913665761,46.61,77899.48,0.0,0.93445,4e-05,9.31294]
[1776913668782,46.6,77894.82,0.0,0.93428,4e-05,9.33062]
[1776913670796,46.6,77889.86,0.0,0.9341,4e-05,9.34986]
[1776913672812,46.6,77895.22,0.0,0.93431,4e-05,9.32752]
[1776913673818,46.6,77907.32,0.0,0.93477,4e-05,9.27819]
[1776913675274,46.6,77907.32,0.0,0.93477,4e-05,9.27819]
[1776913675446,46.6,77907.32,0.0,0.93477,4e-05,9.27819]
[1776913675507,46.6,77907.45,0.0,0.93478,4e-05,9.27738]
[1776913680918,46.59,77906.49,0.0,0.93476,4e-05,9.27971]
[1776913680944,46.59,77906.49,0.0,0.93476,4e-05,9.27971]
[1776913681329,46.59,77906.49,0.0,0.93476,4e-05,9.27971]
[1776913681435,46.59,77906.49,0.0,0.93476,4e-05,9.27971]
[1776913681537,46.59,77905.87,0.0,0.93474,4e-05,9.2819]
[1776913686118,46.59,77905.53,0.0,0.93474,4e-05,9.28203]
[1776913686201,46.59,77905.53,0.0,0.93474,4e-05,9.28203]
[1776913686275,46.59,77899.79,0.0,0.93453,4e-05,9.30475]
[1776913691944,46.59,77897.21,0.0,0.93445,4e-05,9.31306]
[1776913694652,46.58,77893.45,0.0,0.93431,4e-05,9.32782]
[1776913694699,46.58,77893.45,0.0,0.93431,4e-05,9.32782]
[1776913695364,46.58,77891.64,0.0,0.93424,4e-05,9.33472]
[1776913695437,46.58,77891.64,0.0,0.93424,4e-05,9.33472]
[1776913695465,46.58,77891.64,0.0,0.93425,4e-05,9.33433]
[1776913701012,46.58,77890.3,0.0,0.93422,4e-05,9.33741]
[1776913704783,46.58,77891.28,0.0,0.93426,4e-05,9.33271]
[1776913704947,46.58,77891.33,0.0,0.93427,4e-05,9.33213]
[1776913706047,46.57,77900.18,0.0,0.93461,4e-05,9.29584]
[1776913707054,46.57,77908.25,0.0,0.93491,4e-05,9.26317]
[1776913708061,46.57,77916.16,0.0,0.93521,4e-05,9.23126]
[1776913710526,46.57,77916.09,0.0,0.93521,4e-05,9.23133]
[1776913710694,46.57,77916.09,0.0,0.93521,4e-05,9.23133]
[1776913712089,46.57,77905.21,0.0,0.93483,4e-05,9.27103]
[1776913713095,46.57,77898.44,0.0,0.93458,4e-05,9.29792]
[1776913714728,46.57,77898.44,0.0,0.93458,4e-05,9.29792]
[1776913714942,46.57,77897.3,0.0,0.93454,4e-05,9.30218]
[1776913715118,46.57,77897.3,0.0,0.93454,4e-05,9.30218]
[1776913715190,46.57,77897.3,0.0,0.93454,4e-05,9.30218]
[1776913715219,46.57,77896.68,0.0,0.93452,4e-05,9.30435]
[1776913719138,46.57,77891.57,0.0,0.93434,4e-05,9.3236]
[1776913721130,46.56,77887.93,0.0,0.9342,4e-05,9.33789]
[1776913721195,46.56,77887.93,0.0,0.9342,4e-05,9.33789]
[1776913727194,46.56,77885.95,0.0,0.93415,4e-05,9.34322]
[1776913728069,46.56,77885.95,0.0,0.93415,4e-05,9.34322]
[1776913728199,46.56,77885.95,0.0,0.93415,4e-05,9.34322]
[1776913728314,46.56,77885.95,0.0,0.93415,4e-05,9.34322]
[1776913728444,46.56,77885.95,0.0,0.93415,4e-05,9.34322]
[1776913728517,46.56,77886.21,0.0,0.93416,4e-05,9.34181]
[1776913734242,46.55,77882.97,0.0,0.93406,4e-05,9.35259]
[1776913736129,46.55,77883.39,0.0,0.93408,4e-05,9.35052]
[1776913736198,46.55,77883.39,0.0,0.93408,4e-05,9.35052]
[1776913738872,46.55,77881.16,0.0,0.93401,4e-05,9.35836]
[1776913739578,46.55,77873.64,0.0,0.93373,4e-05,9.38831]
[1776913741307,46.55,77874.34,0.0,0.93376,4e-05,9.38458]
[1776913742130,46.55,77874.34,0.0,0.93376,4e-05,9.38458]
[1776913745334,46.54,77869.48,0.0,0.93359,4e-05,9.40238]
[1776913748357,46.54,77873.94,0.0,0.93378,4e-05,9.38292]
[1776913753392,46.53,77876.57,0.0,0.9339,4e-05,9.36993]
[1776913755628,46.53,77879.96,0.0,0.93403,4e-05,9.3558]
[1776913755698,46.53,77879.96,0.0,0.93403,4e-05,9.3558]
[1776913756286,46.53,77882.52,0.0,0.93413,4e-05,9.34506]
[1776913756438,46.53,77882.52,0.0,0.93413,4e-05,9.34506]
[1776913756521,46.53,77881.52,0.0,0.9341,4e-05,9.34868]
[1776913759434,46.53,77875.65,0.0,0.93389,4e-05,9.37108]
[1776913760216,46.53,77875.65,0.0,0.93389,4e-05,9.37108]
[1776913760442,46.53,77875.65,0.0,0.93389,4e-05,9.37108]
[1776913766483,46.52,77874.54,0.0,0.93387,4e-05,9.3725]
[1776913767695,46.52,77874.54,0.0,0.93387,4e-05,9.3725]
[1776913767966,46.52,77875.56,0.0,0.93392,4e-05,9.36795]
[1776913768497,46.52,77885.3,0.0,0.93429,4e-05,9.32826]
[1776913769504,46.52,77896.35,0.0,0.93471,4e-05,9.28346]
[1776913770511,46.52,77907.64,0.0,0.93513,4e-05,9.2379]
[1776913771517,46.52,77911.79,0.0,0.93531,4e-05,9.21785]
[1776913774985,46.52,77912.55,0.0,0.93534,4e-05,9.21428]
[1776913775191,46.52,77912.55,0.0,0.93534,4e-05,9.21428]
[1776913775466,46.52,77912.55,0.0,0.93534,4e-05,9.21428]
[1776913775691,46.52,77912.55,0.0,0.93534,4e-05,9.21428]
[1776913775790,46.52,77912.54,0.0,0.93534,4e-05,9.21414]
[1776913776726,46.52,77912.54,0.0,0.93534,4e-05,9.21414]
[1776913776744,46.51,77899.42,0.0,0.93485,4e-05,9.26652]
[1776913777559,46.51,77884.29,0.0,0.93429,4e-05,9.32707]
[1776913778567,46.51,77878.04,0.0,0.93405,4e-05,9.3519]
[1776913780116,46.51,77877.09,0.0,0.93402,4e-05,9.35534]
[1776913784484,46.51,77875.85,0.0,0.93399,4e-05,9.35873]
[1776913784609,46.51,77859.69,0.0,0.93338,4e-05,9.42366]
[1776913785616,46.51,77856.24,0.0,0.93325,4e-05,9.43712]
[1776913787888,46.51,77855.78,0.0,0.93324,4e-05,9.43844]
[1776913789565,46.5,77854.55,0.0,0.9332,4e-05,9.44234]
[1776913789645,46.5,77842.38,0.0,0.93274,4e-05,9.49122]
[1776913790652,46.5,77843.37,0.0,0.93279,4e-05,9.48657]
[1776913792903,46.5,77843.53,0.0,0.9328,4e-05,9.4853]
[1776913799715,46.49,77846.21,0.0,0.93294,4e-05,9.46981]
[1776913801331,46.49,77848.11,0.0,0.93302,4e-05,9.46151]
[1776913801442,46.49,77848.11,0.0,0.93302,4e-05,9.46151]
[1776913801729,46.49,77853.75,0.0,0.93324,4e-05,9.43806]
[1776913802127,46.49,77853.75,0.0,0.93324,4e-05,9.43806]
[1776913802207,46.49,77853.75,0.0,0.93324,4e-05,9.43806]
[1776913802736,46.48,77853.54,0.0,0.93324,4e-05,9.43838]
[1776913806764,46.48,77861.71,0.0,0.93357,4e-05,9.40321]
[1776913808949,46.48,77862.39,0.0,0.9336,4e-05,9.39951]
[1776913809199,46.48,77862.39,0.0,0.9336,4e-05,9.39951]
[1776913813298,46.47,77862.02,0.0,0.93361,4e-05,9.39913]
[1776913813447,46.47,77862.02,0.0,0.93361,4e-05,9.39913]
[1776913813662,46.47,77862.02,0.0,0.93361,4e-05,9.39913]
[1776913813697,46.47,77862.02,0.0,0.93361,4e-05,9.39913]
[1776913813813,46.47,77862.49,0.0,0.93363,4e-05,9.39676]
[1776913818848,46.47,77863.56,0.0,0.93369,4e-05,9.39007]
[1776913818960,46.47,77863.56,0.0,0.93369,4e-05,9.39007]
[1776913819196,46.47,77863.56,0.0,0.93369,4e-05,9.39007]
[1776913822405,46.46,77859.21,0.0,0.93354,4e-05,9.40625]
[1776913822443,46.46,77859.21,0.0,0.93354,4e-05,9.40625]
[1776913822876,46.46,77860.71,0.0,0.9336,4e-05,9.39969]
[1776913824086,46.46,77862.23,0.0,0.93366,4e-05,9.39304]
[1776913824197,46.46,77862.23,0.0,0.93366,4e-05,9.39304]
[1776913829185,46.46,77862.39,0.0,0.93369,4e-05,9.39002]
[1776913829441,46.46,77862.39,0.0,0.93369,4e-05,9.39002]
[1776913829926,46.46,77862.36,0.0,0.93369,4e-05,9.38967]
[1776913830945,46.45,77862.63,0.0,0.93371,4e-05,9.38811]
[1776913831195,46.45,77862.63,0.0,0.93371,4e-05,9.38811]
[1776913834245,46.45,77865.34,0.0,0.93384,4e-05,9.37294]
[1776913834441,46.45,77865.34,0.0,0.93384,4e-05,9.37294]
[1776913834449,46.45,77863.59,0.0,0.93378,4e-05,9.3791]
[1776913835917,46.45,77863.59,0.0,0.93378,4e-05,9.3791]
[1776913835938,46.45,77863.59,0.0,0.93378,4e-05,9.3791]
[1776913839873,46.45,77858.55,0.0,0.9336,4e-05,9.39805]
[1776913839944,46.45,77858.55,0.0,0.9336,4e-05,9.39805]
[1776913839921,46.44,77862.31,0.0,0.93376,4e-05,9.38182]
[1776913840892,46.44,77862.31,0.0,0.93376,4e-05,9.38182]
[1776913840938,46.44,77862.31,0.0,0.93376,4e-05,9.38182]
[1776913845381,46.44,77860.79,0.0,0.93372,4e-05,9.38555]
[1776913845438,46.44,77860.79,0.0,0.93372,4e-05,9.38555]
[1776913845827,46.44,77860.79,0.0,0.93372,4e-05,9.38555]
[1776913845939,46.44,77860.79,0.0,0.93372,4e-05,9.38555]
[1776913845870,46.44,77861.37,0.0,0.93375,4e-05,9.38271]
[1776913850923,46.43,77861.73,0.0,0.93378,4e-05,9.37932]
[1776913850941,46.43,77861.73,0.0,0.93378,4e-05,9.37932]
[1776913851270,46.43,77862.45,0.0,0.93381,4e-05,9.37592]
[1776913851447,46.43,77862.45,0.0,0.93381,4e-05,9.37592]
[1776913851546,46.43,77863.06,0.0,0.93384,4e-05,9.37298]
[1776913852083,46.43,77867.24,0.0,0.934,4e-05,9.3556]
[1776913854097,46.43,77871.98,0.0,0.93419,4e-05,9.33559]
[1776913858125,46.43,77877.73,0.0,0.93442,4e-05,9.31076]
[1776913861401,46.42,77880.61,0.0,0.93453,4e-05,9.29843]
[1776913861436,46.42,77880.61,0.0,0.93453,4e-05,9.29843]
[1776913863514,46.42,77880.91,0.0,0.93455,4e-05,9.29653]
[1776913863692,46.42,77880.91,0.0,0.93455,4e-05,9.29653]
[1776913863776,46.42,77880.54,0.0,0.93454,4e-05,9.29768]
[1776913869033,46.42,77877.79,0.0,0.93445,4e-05,9.30707]
[1776913869198,46.42,77877.79,0.0,0.93445,4e-05,9.30707]
[1776913871216,46.41,77869.57,0.0,0.93415,4e-05,9.33913]
[1776913873596,46.41,77869.59,0.0,0.93416,4e-05,9.33865]
[1776913873691,46.41,77869.59,0.0,0.93416,4e-05,9.33865]
[1776913873879,46.41,77869.59,0.0,0.93416,4e-05,9.33865]
[1776913873939,46.41,77869.59,0.0,0.93416,4e-05,9.33865]
[1776913873897,46.41,77868.71,0.0,0.93413,4e-05,9.3418]
[1776913879035,46.41,77869.49,0.0,0.93418,4e-05,9.33658]
[1776913879193,46.41,77869.49,0.0,0.93418,4e-05,9.33658]
[1776913884024,46.4,77875.66,0.0,0.93443,4e-05,9.30972]
[1776913884175,46.4,77875.66,0.0,0.93443,4e-05,9.30972]
[1776913884191,46.4,77875.66,0.0,0.93443,4e-05,9.30972]
[1776913884309,46.4,77878.02,0.0,0.93452,4e-05,9.29984]
[1776913890351,46.4,77880.98,0.0,0.93465,4e-05,9.2859]
[1776913891358,46.4,77876.26,0.0,0.93449,4e-05,9.30135]
[1776913892260,46.4,77876.26,0.0,0.93449,4e-05,9.30135]
[1776913892444,46.4,77876.26,0.0,0.93449,4e-05,9.30135]
[1776913892682,46.4,77875.14,0.0,0.93446,4e-05,9.3055]
[1776913896393,46.39,77870.59,0.0,0.9343,4e-05,9.32236]
[1776913901428,46.39,77872.15,0.0,0.93437,4e-05,9.31407]
[1776913902938,46.39,77872.15,0.0,0.93437,4e-05,9.31407]
[1776913903442,46.39,77862.67,0.0,0.93402,4e-05,9.35157]
[1776913905324,46.39,77859.71,0.0,0.93391,4e-05,9.36309]
[1776913905441,46.39,77859.71,0.0,0.93391,4e-05,9.36309]
[1776913905458,46.39,77858.98,0.0,0.93389,4e-05,9.36557]
[1776913910491,46.38,77861.43,0.0,0.93401,4e-05,9.35327]
[1776913912275,46.38,77862.79,0.0,0.93406,4e-05,9.3473]
[1776913917539,46.37,77867.31,0.0,0.93426,4e-05,9.32642]
[1776913921315,46.37,77866.87,0.0,0.93425,4e-05,9.32693]
[1776913921442,46.37,77866.87,0.0,0.93425,4e-05,9.32693]
[1776913921567,46.37,77866.49,0.0,0.93424,4e-05,9.32804]
[1776913926603,46.36,77865.72,0.0,0.93423,4e-05,9.329]
[1776913928617,46.36,77861.2,0.0,0.93407,4e-05,9.3464]
[1776913932645,46.36,77857.16,0.0,0.93393,4e-05,9.36085]
[1776913937680,46.35,77859.2,0.0,0.93403,4e-05,9.35021]
[1776913942715,46.35,77857.62,0.0,0.93399,4e-05,9.35424]
[1776913945935,46.35,77855.59,0.0,0.93392,4e-05,9.36149]
[1776913948757,46.34,77850.33,0.0,0.93374,4e-05,9.38083]
[1776913949658,46.34,77850.33,0.0,0.93374,4e-05,9.38083]
[1776913951781,46.34,77844.9,0.0,0.93357,4e-05,9.39808]
[1776913955070,46.33,77853.48,0.0,0.93391,4e-05,9.3617]
[1776913955390,46.33,77853.48,0.0,0.93391,4e-05,9.3617]
[1776913955809,46.33,77858.06,0.0,0.93409,4e-05,9.34269]
[1776913956703,46.33,77858.06,0.0,0.93409,4e-05,9.34269]
[1776913957140,46.33,77856.91,0.0,0.93405,4e-05,9.34691]
[1776913957193,46.33,77856.91,0.0,0.93405,4e-05,9.34691]
[1776913957823,46.33,77856.81,0.0,0.93405,4e-05,9.34688]
[1776913962858,46.33,77859.59,0.0,0.93417,4e-05,9.33352]
[1776913965512,46.32,77859.42,0.0,0.93418,4e-05,9.33339]
[1776913965879,46.32,77853.54,0.0,0.93396,4e-05,9.3568]
[1776913967992,46.32,77851.13,0.0,0.93387,4e-05,9.36613]
[1776913968900,46.32,77850.41,0.0,0.93385,4e-05,9.36814]
[1776913969210,46.32,77850.41,0.0,0.93385,4e-05,9.36814]
[1776913969907,46.32,77850.41,0.0,0.93385,4e-05,9.36814]
[1776913978970,46.31,77845.37,0.0,0.9337,4e-05,9.38399]
[1776913980837,46.31,77846.44,0.0,0.93374,4e-05,9.37917]
[1776913984007,46.3,77840.37,0.0,0.93353,4e-05,9.402]
[1776913984612,46.3,77840.37,0.0,0.93353,4e-05,9.402]
[1776913988014,46.3,77841.85,0.0,0.9336,4e-05,9.39456]
[1776913988198,46.3,77844.49,0.0,0.9337,4e-05,9.38336]
[1776913988800,46.3,77844.49,0.0,0.9337,4e-05,9.38336]
[1776913992343,46.3,77843.74,0.0,0.93369,4e-05,9.38459]
[1776913998104,46.29,77840.29,0.0,0.93358,4e-05,9.39592]
[1776914000243,46.29,77839.47,0.0,0.93356,4e-05,9.3988]
[1776914000446,46.29,77839.47,0.0,0.93356,4e-05,9.3988]
[1776914002228,46.29,77840.51,0.0,0.93361,4e-05,9.39364]
[1776914002441,46.29,77840.51,0.0,0.93361,4e-05,9.39364]
[1776914002516,46.29,77841.21,0.0,0.93364,4e-05,9.38987]
[1776914005472,46.28,77844.2,0.0,0.93376,4e-05,9.37683]
[1776914005687,46.28,77844.2,0.0,0.93376,4e-05,9.37683]
[1776914010621,46.28,77846.62,0.0,0.93387,4e-05,9.36487]
[1776914010696,46.28,77846.62,0.0,0.93387,4e-05,9.36487]
[1776914010791,46.28,77850.49,0.0,0.93403,4e-05,9.34876]
[1776914012049,46.28,77850.49,0.0,0.93403,4e-05,9.34876]
[1776914012192,46.28,77849.09,0.0,0.934,4e-05,9.3508]
[1776914014216,46.27,77856.25,0.0,0.93428,4e-05,9.32064]
[1776914016189,46.27,77858.62,0.0,0.93437,4e-05,9.31071]
[1776914016444,46.27,77858.62,0.0,0.93437,4e-05,9.31071]
[1776914016472,46.27,77860.29,0.0,0.93444,4e-05,9.30363]
[1776914018497,46.27,77861.91,0.0,0.9345,4e-05,9.29677]
[1776914019255,46.27,77847.67,0.0,0.93397,4e-05,9.35382]
[1776914020262,46.27,77845.59,0.0,0.93389,4e-05,9.36187]
[1776914022057,46.27,77845.59,0.0,0.93389,4e-05,9.36187]
[1776914023283,46.27,77839.93,0.0,0.93368,4e-05,9.38438]
[1776914026304,46.27,77852.15,0.0,0.93415,4e-05,9.33463]
[1776914027312,46.27,77861.69,0.0,0.93451,4e-05,9.29603]
[1776914028317,46.27,77860.72,0.0,0.93447,4e-05,9.30004]
[1776914030332,46.27,77856.24,0.0,0.9343,4e-05,9.31829]
[1776914031381,46.27,77856.24,0.0,0.9343,4e-05,9.31829]
[1776914031442,46.27,77856.24,0.0,0.9343,4e-05,9.31829]
[1776914031534,46.27,77855.63,0.0,0.93428,4e-05,9.3208]
[1776914032345,46.27,77846.73,0.0,0.93394,4e-05,9.35693]
[1776914034359,46.27,77842.07,0.0,0.93376,4e-05,9.3758]
[1776914035355,46.27,77842.07,0.0,0.93376,4e-05,9.3758]
[1776914038809,46.27,77838.11,0.0,0.93361,4e-05,9.39172]
[1776914044430,46.27,77840.89,0.0,0.93372,4e-05,9.37994]
[1776914045760,46.27,77840.89,0.0,0.93372,4e-05,9.37994]
[1776914045939,46.27,77840.89,0.0,0.93372,4e-05,9.37994]
[1776914046039,46.27,77845.14,0.0,0.93388,4e-05,9.36262]
[1776914048233,46.27,77842.31,0.0,0.93378,4e-05,9.37408]
[1776914048439,46.27,77842.31,0.0,0.93378,4e-05,9.37408]
[1776914048457,46.27,77842.39,0.0,0.93378,4e-05,9.37372]
[1776914052638,46.27,77845.38,0.0,0.93389,4e-05,9.36149]
[1776914052687,46.27,77845.38,0.0,0.93389,4e-05,9.36149]
[1776914053493,46.27,77834.86,0.0,0.93349,4e-05,9.40422]
[1776914054499,46.27,77830.84,0.0,0.93334,4e-05,9.4205]
[1776914055695,46.27,77830.84,0.0,0.93334,4e-05,9.4205]
[1776914055787,46.27,77815.06,0.0,0.93273,4e-05,9.4848]
[1776914056515,46.27,77803.74,0.0,0.93229,4e-05,9.53129]
[1776914057522,46.27,77798.12,0.0,0.93207,4e-05,9.5544]
[1776914059378,46.27,77797.65,0.0,0.93206,4e-05,9.55635]
[1776914064577,46.27,77785.55,0.0,0.93158,4e-05,9.60615]
[1776914066591,46.27,77782.07,0.0,0.93145,4e-05,9.62033]
[1776914071627,46.27,77781.07,0.0,0.93143,4e-05,9.62072]
[1776914072633,46.27,77773.2,0.0,0.93113,4e-05,9.6531]
[1776914077951,46.26,77774.81,0.0,0.93119,4e-05,9.64594]
[1776914077987,46.26,77774.56,0.0,0.93119,4e-05,9.64686]
[1776914078219,46.26,77774.56,0.0,0.93119,4e-05,9.64686]
[1776914080340,46.26,77775.4,0.0,0.93122,4e-05,9.64316]
[1776914080436,46.26,77775.4,0.0,0.93122,4e-05,9.64316]
[1776914085376,46.26,77773.22,0.0,0.93114,4e-05,9.65162]
[1776914085435,46.26,77773.22,0.0,0.93114,4e-05,9.65162]
[1776914085724,46.26,77770.74,0.0,0.93104,4e-05,9.66174]
[1776914088745,46.26,77759.17,0.0,0.93059,4e-05,9.70918]
[1776914090759,46.26,77759.96,0.0,0.93063,4e-05,9.70548]
[1776914091766,46.26,77764.16,0.0,0.93079,4e-05,9.68789]
[1776914096803,46.26,77762.11,0.0,0.93072,4e-05,9.69562]
[1776914097352,46.26,77762.11,0.0,0.93072,4e-05,9.69562]
[1776914097440,46.26,77762.11,0.0,0.93072,4e-05,9.69562]
[1776914101857,46.26,77747.19,0.0,0.93013,4e-05,9.75662]
[1776914102857,46.26,77738.56,0.0,0.92979,4e-05,9.79225]
[1776914103864,46.25,77736.8,0.0,0.92973,4e-05,9.79927]
[1776914107566,46.25,77739.8,0.0,0.92985,4e-05,9.78582]
[1776914107697,46.25,77739.8,0.0,0.92985,4e-05,9.78582]
[1776914107893,46.25,77739.42,0.0,0.92984,4e-05,9.78709]
[1776914109279,46.25,77738.81,0.0,0.92982,4e-05,9.78931]
[1776914109437,46.25,77738.81,0.0,0.92982,4e-05,9.78931]
[1776914110915,46.25,77749.19,0.0,0.93024,4e-05,9.74551]
[1776914111921,46.25,77756.82,0.0,0.93055,4e-05,9.7136]
[1776914114944,46.25,77761.95,0.0,0.93075,4e-05,9.69176]
[1776914117296,46.25,77763.59,0.0,0.93082,4e-05,9.68466]
[1776914117440,46.25,77763.59,0.0,0.93082,4e-05,9.68466]
[1776914117965,46.25,77766.75,0.0,0.93095,4e-05,9.67143]
[1776914119979,46.25,77771.21,0.0,0.93113,4e-05,9.65275]
[1776914125015,46.24,77745.57,0.0,0.93012,4e-05,9.75851]
[1776914126022,46.24,77742.47,0.0,0.92999,4e-05,9.77112]
[1776914130050,46.24,77734.22,0.0,0.92968,4e-05,9.8042]
[1776914135085,46.24,77723.41,0.0,0.92926,4e-05,9.84599]
[1776914138106,46.24,77723.02,0.0,0.92925,4e-05,9.84741]
[1776914139519,46.24,77722.46,0.0,0.92923,4e-05,9.84968]
[1776914139697,46.24,77722.46,0.0,0.92923,4e-05,9.84968]
[1776914145155,46.24,77728.33,0.0,0.92947,4e-05,9.8246]
[1776914146025,46.24,77728.33,0.0,0.92947,4e-05,9.8246]
[1776914146191,46.24,77728.33,0.0,0.92947,4e-05,9.8246]
[1776914146162,46.24,77732.01,0.0,0.92962,4e-05,9.80921]
[1776914149011,46.24,77731.68,0.0,0.9296,4e-05,9.81053]
[1776914149195,46.24,77731.68,0.0,0.9296,4e-05,9.81053]
[1776914151196,46.24,77736.67,0.0,0.92981,4e-05,9.78965]
[1776914152532,46.24,77737.27,0.0,0.92983,4e-05,9.78713]
[1776914152698,46.24,77737.27,0.0,0.92983,4e-05,9.78713]
[1776914153211,46.24,77742.25,0.0,0.93003,4e-05,9.76641]
[1776914154218,46.24,77746.63,0.0,0.9302,4e-05,9.74821]
[1776914156232,46.24,77747.54,0.0,0.93024,4e-05,9.74453]
[1776914156391,46.24,77747.54,0.0,0.93024,4e-05,9.74453]
[1776914156442,46.24,77747.54,0.0,0.93024,4e-05,9.74453]
[1776914160096,46.24,77745.24,0.0,0.93014,4e-05,9.7543]
[1776914160187,46.24,77745.24,0.0,0.93014,4e-05,9.7543]
[1776914160260,46.24,77746.44,0.0,0.93019,4e-05,9.74937]
[1776914160801,46.24,77746.44,0.0,0.93019,4e-05,9.74937]
[1776914160938,46.24,77746.44,0.0,0.93019,4e-05,9.74937]
[1776914163282,46.24,77750.52,0.0,0.93036,4e-05,9.73153]
[1776914164769,46.24,77754.0,0.0,0.9305,4e-05,9.71681]
[1776914164938,46.24,77754.0,0.0,0.9305,4e-05,9.71681]
[1776914165039,46.24,77754.0,0.0,0.93051,4e-05,9.71655]
[1776914166303,46.24,77758.48,0.0,0.93069,4e-05,9.69774]
[1776914168461,46.24,77760.53,0.0,0.93077,4e-05,9.68901]
[1776914168703,46.24,77760.53,0.0,0.93077,4e-05,9.68901]
[1776914171997,46.23,77761.06,0.0,0.93079,4e-05,9.68625]
[1776914172193,46.23,77761.06,0.0,0.93079,4e-05,9.68625]
[1776914172251,46.23,77764.84,0.0,0.93095,4e-05,9.67025]
[1776914173266,46.23,77764.84,0.0,0.93095,4e-05,9.67025]
[1776914173439,46.23,77768.14,0.0,0.93108,4e-05,9.6566]
[1776914176801,46.23,77767.23,0.0,0.93105,4e-05,9.65986]
[1776914176894,46.23,77760.12,0.0,0.93077,4e-05,9.68916]
[1776914177388,46.23,77737.65,0.0,0.92987,4e-05,9.78247]
[1776914178394,46.23,77738.02,0.0,0.92989,4e-05,9.78044]
[1776914179969,46.23,77738.02,0.0,0.92989,4e-05,9.78044]
[1776914180013,46.23,77735.55,0.0,0.9298,4e-05,9.79041]
[1776914185444,46.23,77737.03,0.0,0.92987,4e-05,9.78229]
[1776914190479,46.22,77736.73,0.0,0.92988,4e-05,9.78194]
[1776914191836,46.22,77736.73,0.0,0.92988,4e-05,9.78194]
[1776914191950,46.22,77736.73,0.0,0.92988,4e-05,9.78194]
[1776914193933,46.22,77735.44,0.0,0.92985,4e-05,9.78335]
[1776914194195,46.22,77735.44,0.0,0.92985,4e-05,9.78335]
[1776914194267,46.22,77734.0,0.0,0.9298,4e-05,9.78902]
[1776914195613,46.22,77735.37,0.0,0.92986,4e-05,9.78298]
[1776914195690,46.22,77735.37,0.0,0.92986,4e-05,9.78298]
[1776914201057,46.22,77735.1,0.0,0.92986,4e-05,9.78247]
[1776914201188,46.22,77735.1,0.0,0.92986,4e-05,9.78247]
[1776914201206,46.22,77729.9,0.0,0.92966,4e-05,9.80382]
[1776914202187,46.22,77729.9,0.0,0.92966,4e-05,9.80382]
[1776914202446,46.21,77729.17,0.0,0.92963,4e-05,9.8065]
[1776914206539,46.21,77727.32,0.0,0.92957,4e-05,9.81272]
[1776914206696,46.21,77727.32,0.0,0.92957,4e-05,9.81272]
[1776914209226,46.21,77727.9,0.0,0.9296,4e-05,9.80954]
[1776914209283,46.21,77725.87,0.0,0.92952,4e-05,9.81763]
[1776914209619,46.21,77718.76,0.0,0.92924,4e-05,9.84731]
[1776914211633,46.21,77717.05,0.0,0.92917,4e-05,9.85431]
[1776914212689,46.21,77717.05,0.0,0.92917,4e-05,9.85431]
[1776914212783,46.21,77716.95,0.0,0.92916,4e-05,9.85464]
[1776914215661,46.21,77723.6,0.0,0.92943,4e-05,9.82662]
[1776914216668,46.21,77728.41,0.0,0.92963,4e-05,9.8065]
[1776914221703,46.21,77729.89,0.0,0.92969,4e-05,9.80029]
[1776914222743,46.21,77729.89,0.0,0.92969,4e-05,9.80029]
[1776914222938,46.21,77729.89,0.0,0.92969,4e-05,9.80029]
[1776914222970,46.21,77724.21,0.0,0.92946,4e-05,9.82399]
[1776914224719,46.21,77722.03,0.0,0.92937,4e-05,9.83305]
[1776914224944,46.21,77722.03,0.0,0.92937,4e-05,9.83305]
[1776914227036,46.21,77722.5,0.0,0.92939,4e-05,9.83098]
[1776914227190,46.21,77722.5,0.0,0.92939,4e-05,9.83098]
[1776914227249,46.21,77721.08,0.0,0.92934,4e-05,9.83685]
[1776914229215,46.21,77719.81,0.0,0.92929,4e-05,9.84209]
[1776914229445,46.21,77720.41,0.0,0.92931,4e-05,9.83951]
[1776914232782,46.21,77725.63,0.0,0.92952,4e-05,9.81749]
[1776914234167,46.21,77725.63,0.0,0.92952,4e-05,9.81749]
[1776914234193,46.21,77725.63,0.0,0.92952,4e-05,9.81749]
[1776914234268,46.21,77725.01,0.0,0.9295,4e-05,9.82004]
[1776914235181,46.21,77725.01,0.0,0.9295,4e-05,9.82004]
[1776914235206,46.21,77725.01,0.0,0.9295,4e-05,9.82004]
[1776914240836,46.2,77720.97,0.0,0.92934,4e-05,9.83652]
[1776914243000,46.2,77721.4,0.0,0.92936,4e-05,9.83467]
[1776914243193,46.2,77721.4,0.0,0.92936,4e-05,9.83467]
[1776914243237,46.2,77723.95,0.0,0.92946,4e-05,9.82396]
[1776914244953,46.2,77726.71,0.0,0.92957,4e-05,9.8124]
[1776914245202,46.2,77726.71,0.0,0.92957,4e-05,9.8124]
[1776914249957,46.2,77726.21,0.0,0.92955,4e-05,9.81437]
[1776914251889,46.2,77726.41,0.0,0.92956,4e-05,9.8135]
[1776914251946,46.2,77726.41,0.0,0.92956,4e-05,9.8135]
[1776914252702,46.2,77727.7,0.0,0.92963,4e-05,9.80478]
[1776914252924,46.2,77729.55,0.0,0.92971,4e-05,9.79706]
[1776914253931,46.2,77736.79,0.0,0.93,4e-05,9.7669]
[1776914255786,46.2,77737.09,0.0,0.93001,4e-05,9.7657]
[1776914255940,46.2,77737.09,0.0,0.93001,4e-05,9.7657]
[1776914257960,46.2,77743.22,0.0,0.93025,4e-05,9.74037]
[1776914259960,46.2,77745.26,0.0,0.93033,4e-05,9.73198]
[1776914260198,46.2,77745.26,0.0,0.93033,4e-05,9.73198]
[1776914260232,46.21,77742.26,0.0,0.93021,4e-05,9.74456]
[1776914260981,46.21,77735.87,0.0,0.92996,4e-05,9.77123]
[1776914262196,46.21,77735.87,0.0,0.92996,4e-05,9.77123]
[1776914262442,46.21,77733.41,0.0,0.92986,4e-05,9.78153]
[1776914264693,46.21,77734.05,0.0,0.92988,4e-05,9.77894]
[1776914265009,46.21,77739.41,0.0,0.9301,4e-05,9.75667]
[1776914266494,46.21,77741.32,0.0,0.93017,4e-05,9.74882]
[1776914266694,46.21,77741.32,0.0,0.93017,4e-05,9.74882]
[1776914272003,46.21,77740.55,0.0,0.93014,4e-05,9.75252]
[1776914272197,46.21,77740.55,0.0,0.93014,4e-05,9.75252]
[1776914274519,46.21,77742.13,0.0,0.9302,4e-05,9.74628]
[1776914274690,46.21,77742.13,0.0,0.9302,4e-05,9.74628]
[1776914275079,46.21,77742.23,0.0,0.9302,4e-05,9.74598]
[1776914277940,46.21,77741.53,0.0,0.93017,4e-05,9.74913]
[1776914278189,46.21,77741.53,0.0,0.93017,4e-05,9.74913]
[1776914279107,46.21,77730.05,0.0,0.92971,4e-05,9.79716]
[1776914280243,46.21,77730.05,0.0,0.92971,4e-05,9.79716]
[1776914280439,46.21,77728.29,0.0,0.92964,4e-05,9.80454]
[1776914283586,46.21,77725.43,0.0,0.92952,4e-05,9.81653]
[1776914283699,46.21,77725.43,0.0,0.92952,4e-05,9.81653]
[1776914284142,46.21,77726.57,0.0,0.92957,4e-05,9.81179]
[1776914286156,46.21,77735.27,0.0,0.92991,4e-05,9.77559]
[1776914286664,46.21,77735.27,0.0,0.92991,4e-05,9.77559]
[1776914286701,46.21,77735.27,0.0,0.92991,4e-05,9.77559]
[1776914288170,46.21,77750.4,0.0,0.93052,4e-05,9.71286]
[1776914289105,46.21,77750.4,0.0,0.93052,4e-05,9.71286]
[1776914289195,46.21,77750.4,0.0,0.93052,4e-05,9.71286]
[1776914289294,46.21,77750.66,0.0,0.93052,4e-05,9.71196]
[1776914293258,46.21,77746.38,0.0,0.93035,4e-05,9.73021]
[1776914293438,46.21,77746.38,0.0,0.93035,4e-05,9.73021]
[1776914293289,46.21,77746.59,0.0,0.93036,4e-05,9.72949]
[1776914294679,46.21,77746.61,0.0,0.93036,4e-05,9.72956]
[1776914294693,46.21,77746.61,0.0,0.93036,4e-05,9.72956]
[1776914299357,46.21,77749.86,0.0,0.93048,4e-05,9.71674]
[1776914299439,46.21,77749.86,0.0,0.93048,4e-05,9.71674]
[1776914300255,46.21,77739.14,0.0,0.93005,4e-05,9.76162]
[1776914301261,46.21,77727.59,0.0,0.92959,4e-05,9.80985]
[1776914302268,46.21,77725.68,0.0,0.92951,4e-05,9.81784]
[1776914303977,46.21,77724.66,0.0,0.92947,4e-05,9.8221]
[1776914304196,46.21,77724.66,0.0,0.92947,4e-05,9.8221]
[1776914307404,46.21,77724.68,0.0,0.92947,4e-05,9.82202]
[1776914307443,46.21,77724.68,0.0,0.92947,4e-05,9.82202]
[1776914312742,46.21,77722.58,0.0,0.92941,4e-05,9.82742]
[1776914312936,46.21,77722.58,0.0,0.92941,4e-05,9.82742]
[1776914313346,46.21,77725.67,0.0,0.92953,4e-05,9.81447]
[1776914314658,46.21,77726.18,0.0,0.92955,4e-05,9.81232]
[1776914314694,46.21,77726.18,0.0,0.92955,4e-05,9.81232]
[1776914316953,46.21,77722.98,0.0,0.92942,4e-05,9.82568]
[1776914317202,46.21,77722.98,0.0,0.92942,4e-05,9.82568]
[1776914319118,46.21,77725.95,0.0,0.92954,4e-05,9.81326]
[1776914319191,46.21,77725.95,0.0,0.92954,4e-05,9.81326]
[1776914319387,46.21,77725.64,0.0,0.92953,4e-05,9.81455]
[1776914322423,46.21,77723.87,0.0,0.92946,4e-05,9.82194]
[1776914322438,46.21,77723.87,0.0,0.92946,4e-05,9.82194]
[1776914326437,46.21,77717.1,0.0,0.92919,4e-05,9.85016]
[1776914327398,46.21,77717.1,0.0,0.92919,4e-05,9.85016]
[1776914327438,46.21,77717.1,0.0,0.92919,4e-05,9.85016]
[1776914330471,46.21,77727.54,0.0,0.92961,4e-05,9.80634]
[1776914330626,46.21,77727.54,0.0,0.92961,4e-05,9.80634]
[1776914330696,46.21,77727.54,0.0,0.92961,4e-05,9.80634]
[1776914331372,46.21,77727.54,0.0,0.92961,4e-05,9.80634]
[1776914331438,46.21,77727.54,0.0,0.92961,4e-05,9.80634]
[1776914331478,46.21,77726.0,0.0,0.92955,4e-05,9.81272]
[1776914336513,46.21,77722.54,0.0,0.92941,4e-05,9.82707]
[1776914338276,46.21,77722.54,0.0,0.92941,4e-05,9.82707]
[1776914338437,46.21,77722.54,0.0,0.92941,4e-05,9.82707]
[1776914341993,46.21,77721.85,0.0,0.92938,4e-05,9.82979]
[1776914342192,46.21,77721.85,0.0,0.92938,4e-05,9.82979]
[1776914342201,46.21,77719.51,0.0,0.92929,4e-05,9.83953]
[1776914343003,46.21,77719.51,0.0,0.92929,4e-05,9.83953]
[1776914343193,46.21,77719.51,0.0,0.92929,4e-05,9.83953]
[1776914348799,46.21,77715.8,0.0,0.92914,4e-05,9.85454]
[1776914348948,46.21,77715.8,0.0,0.92914,4e-05,9.85454]
[1776914349038,46.21,77716.4,0.0,0.92917,4e-05,9.85193]
[1776914350230,46.21,77716.4,0.0,0.92917,4e-05,9.85193]
[1776914350436,46.21,77716.4,0.0,0.92917,4e-05,9.85193]
[1776914355299,46.21,77715.23,0.0,0.92913,4e-05,9.8563]
[1776914355436,46.21,77715.23,0.0,0.92913,4e-05,9.8563]
[1776914355400,46.21,77710.13,0.0,0.92892,4e-05,9.87753]
[1776914355646,46.21,77705.66,0.0,0.92874,4e-05,9.89612]
[1776914358687,46.21,77703.09,0.0,0.92864,4e-05,9.90653]
[1776914358939,46.21,77703.09,0.0,0.92864,4e-05,9.90653]
[1776914359410,46.21,77703.09,0.0,0.92864,4e-05,9.90653]
[1776914359442,46.21,77703.09,0.0,0.92864,4e-05,9.90653]
[1776914359454,46.21,77706.12,0.0,0.92877,4e-05,9.89363]
[1776914364709,46.21,77698.91,0.0,0.92848,4e-05,9.9228]
[1776914366723,46.21,77693.09,0.0,0.92825,4e-05,9.94682]
[1776914370242,46.21,77691.13,0.0,0.92817,4e-05,9.95522]
[1776914370759,46.21,77681.3,0.0,0.92777,4e-05,9.99672]
[1776914372775,46.21,77677.37,0.0,0.92763,4e-05,10.00995]
[1776914373788,46.21,77677.37,0.0,0.92763,4e-05,10.00995]
[1776914375702,46.21,77680.77,0.0,0.92777,4e-05,9.99558]
[1776914375943,46.21,77680.77,0.0,0.92777,4e-05,9.99558]
[1776914381599,46.21,77681.6,0.0,0.9278,4e-05,9.99212]
[1776914381694,46.21,77681.6,0.0,0.9278,4e-05,9.99212]
[1776914381837,46.21,77680.96,0.0,0.92777,4e-05,9.99484]
[1776914385017,46.21,77682.87,0.0,0.92785,4e-05,9.98682]
[1776914385236,46.21,77682.87,0.0,0.92785,4e-05,9.98682]
[1776914386873,46.21,77692.82,0.0,0.92826,4e-05,9.94505]
[1776914388887,46.21,77693.5,0.0,0.92828,4e-05,9.9424]
[1776914389784,46.21,77693.5,0.0,0.92828,4e-05,9.9424]
[1776914389952,46.21,77693.5,0.0,0.92828,4e-05,9.9424]
[1776914389966,46.21,77693.77,0.0,0.92829,4e-05,9.94138]
[1776914395936,46.21,77693.7,0.0,0.92828,4e-05,9.94233]
[1776914397950,46.21,77698.78,0.0,0.92849,4e-05,9.92059]
[1776914400921,46.21,77698.4,0.0,0.92848,4e-05,9.92183]
[1776914400935,46.21,77698.4,0.0,0.92848,4e-05,9.92183]
[1776914404999,46.2,77691.19,0.0,0.9282,4e-05,9.95122]
[1776914406281,46.2,77691.19,0.0,0.9282,4e-05,9.95122]
[1776914406440,46.2,77691.19,0.0,0.9282,4e-05,9.95122]
[1776914406538,46.2,77687.2,0.0,0.92804,4e-05,9.96779]
[1776914408021,46.2,77681.17,0.0,0.92779,4e-05,9.99334]
[1776914413056,46.2,77677.23,0.0,0.92763,4e-05,10.01014]
[1776914414078,46.2,77677.23,0.0,0.92763,4e-05,10.01014]
[1776914415938,46.2,77676.63,0.0,0.9276,4e-05,10.01269]
[1776914417420,46.2,77677.75,0.0,0.92765,4e-05,10.00797]
[1776914417452,46.2,77677.75,0.0,0.92765,4e-05,10.00797]
[1776914417548,46.2,77680.47,0.0,0.92776,4e-05,9.99651]
[1776914419943,46.21,77680.73,0.0,0.92777,4e-05,9.99548]
[1776914422119,46.21,77671.98,0.0,0.92741,4e-05,10.03249]
[1776914423940,46.21,77672.86,0.0,0.92744,4e-05,10.02875]
[1776914424133,46.21,77680.23,0.0,0.92775,4e-05,9.99763]
[1776914425429,46.21,77680.23,0.0,0.92775,4e-05,9.99763]
[1776914425440,46.21,77680.23,0.0,0.92775,4e-05,9.99763]
[1776914425519,46.21,77688.49,0.0,0.92808,4e-05,9.96287]
[1776914425937,46.21,77688.49,0.0,0.92808,4e-05,9.96287]
[1776914427154,46.21,77693.34,0.0,0.92828,4e-05,9.94264]
[1776914429540,46.21,77696.85,0.0,0.92842,4e-05,9.92802]
[1776914429707,46.21,77696.23,0.0,0.9284,4e-05,9.93077]
[1776914429940,46.21,77696.23,0.0,0.9284,4e-05,9.93077]
[1776914430175,46.21,77696.61,0.0,0.92841,4e-05,9.92932]
[1776914431183,46.21,77687.42,0.0,0.92806,4e-05,9.96478]
[1776914432190,46.21,77677.68,0.0,0.92766,4e-05,10.0059]
[1776914433198,46.21,77674.75,0.0,0.92754,4e-05,10.01828]
[1776914434698,46.21,77673.32,0.0,0.92748,4e-05,10.02432]
[1776914434945,46.21,77673.32,0.0,0.92748,4e-05,10.02432]
[1776914435212,46.21,77674.75,0.0,0.92754,4e-05,10.01827]
[1776914437226,46.21,77682.62,0.0,0.92786,4e-05,9.98509]
[1776914437942,46.21,77682.62,0.0,0.92786,4e-05,9.98509]
[1776914438207,46.21,77682.62,0.0,0.92786,4e-05,9.98509]
[1776914440897,46.21,77686.19,0.0,0.928,4e-05,9.97021]
[1776914440939,46.21,77686.19,0.0,0.928,4e-05,9.97021]
[1776914441254,46.21,77683.02,0.0,0.92787,4e-05,9.98364]
[1776914442948,46.21,77680.97,0.0,0.92779,4e-05,9.99234]
[1776914443187,46.21,77680.97,0.0,0.92779,4e-05,9.99234]
[1776914448303,46.21,77682.59,0.0,0.92785,4e-05,9.98586]
[1776914450317,46.21,77677.14,0.0,0.92763,4e-05,10.00896]
[1776914451619,46.21,77676.97,0.0,0.92762,4e-05,10.0097]
[1776914451696,46.21,77676.97,0.0,0.92762,4e-05,10.0097]
[1776914452331,46.21,77678.91,0.0,0.9277,4e-05,10.00153]
[1776914452656,46.21,77678.91,0.0,0.9277,4e-05,10.00153]
[1776914452695,46.21,77678.91,0.0,0.9277,4e-05,10.00153]
[1776914457306,46.21,77680.15,0.0,0.92775,4e-05,9.99638]
[1776914457441,46.21,77680.15,0.0,0.92775,4e-05,9.99638]
[1776914457543,46.21,77679.36,0.0,0.92772,4e-05,9.99974]
[1776914461832,46.21,77680.43,0.0,0.92776,4e-05,9.99538]
[1776914461956,46.21,77680.43,0.0,0.92776,4e-05,9.99538]
[1776914462405,46.21,77686.25,0.0,0.928,4e-05,9.97091]
[1776914463412,46.21,77696.49,0.0,0.92841,4e-05,9.92794]
[1776914464419,46.21,77697.98,0.0,0.92847,4e-05,9.92184]
[1776914465370,46.21,77697.98,0.0,0.92847,4e-05,9.92184]
[1776914465444,46.21,77697.98,0.0,0.92847,4e-05,9.92184]
[1776914465507,46.21,77699.33,0.0,0.92853,4e-05,9.91634]
[1776914466601,46.21,77699.33,0.0,0.92853,4e-05,9.91634]
[1776914466690,46.21,77698.18,0.0,0.92848,4e-05,9.92102]
[1776914468468,46.21,77703.88,0.0,0.92871,4e-05,9.89678]
[1776914469462,46.21,77712.2,0.0,0.92905,4e-05,9.8618]
[1776914471476,46.21,77714.48,0.0,0.92915,4e-05,9.85214]
[1776914473494,46.21,77724.42,0.0,0.92955,4e-05,9.8105]
[1776914474501,46.21,77727.34,0.0,0.92966,4e-05,9.79833]
[1776914479540,46.21,77721.15,0.0,0.92941,4e-05,9.82436]
[1776914481554,46.21,77722.7,0.0,0.92948,4e-05,9.81786]
[1776914482383,46.21,77722.7,0.0,0.92948,4e-05,9.81786]
[1776914482437,46.21,77722.7,0.0,0.92948,4e-05,9.81786]
[1776914482561,46.21,77723.21,0.0,0.9295,4e-05,9.81572]
[1776914484995,46.21,77725.87,0.0,0.9296,4e-05,9.80459]
[1776914485194,46.21,77725.87,0.0,0.9296,4e-05,9.80459]
[1776914486591,46.21,77740.81,0.0,0.9302,4e-05,9.74237]
[1776914487598,46.21,77751.32,0.0,0.93062,4e-05,9.69836]
[1776914488605,46.21,77756.43,0.0,0.93083,4e-05,9.67692]
[1776914489612,46.21,77759.31,0.0,0.93094,4e-05,9.66481]
[1776914492633,46.21,77754.68,0.0,0.93078,4e-05,9.68026]
[1776914494581,46.21,77753.52,0.0,0.93074,4e-05,9.68493]
[1776914494698,46.21,77753.52,0.0,0.93074,4e-05,9.68493]
[1776914494647,46.21,77752.83,0.0,0.93071,4e-05,9.68762]
[1776914498675,46.2,77758.55,0.0,0.93095,4e-05,9.66319]
[1776914501696,46.2,77758.65,0.0,0.93096,4e-05,9.66219]
[1776914505822,46.2,77755.42,0.0,0.93083,4e-05,9.675]
[1776914505938,46.2,77755.42,0.0,0.93083,4e-05,9.675]
[1776914509753,46.2,77748.05,0.0,0.93055,4e-05,9.70498]
[1776914510760,46.2,77739.81,0.0,0.93022,4e-05,9.73938]
[1776914511767,46.2,77735.65,0.0,0.93005,4e-05,9.75681]
[1776914513823,46.2,77726.4,0.0,0.92968,4e-05,9.79543]
[1776914514788,46.2,77721.58,0.0,0.92948,4e-05,9.81632]
[1776914516633,46.2,77721.58,0.0,0.92948,4e-05,9.81632]
[1776914516695,46.2,77721.58,0.0,0.92948,4e-05,9.81632]
[1776914516684,46.2,77721.84,0.0,0.92949,4e-05,9.81555]
[1776914517810,46.2,77727.38,0.0,0.9297,4e-05,9.79308]
[1776914521712,46.21,77728.79,0.0,0.92975,4e-05,9.78791]
[1776914521778,46.21,77719.2,0.0,0.92936,4e-05,9.82825]
[1776914521838,46.21,77693.19,0.0,0.92831,4e-05,9.93724]
[1776914522845,46.21,77677.3,0.0,0.92766,4e-05,10.00427]
[1776914523852,46.21,77672.3,0.0,0.92746,4e-05,10.02538]
[1776914525601,46.21,77672.3,0.0,0.92746,4e-05,10.02538]
[1776914529894,46.21,77678.59,0.0,0.92771,4e-05,9.99872]
[1776914534929,46.21,77684.14,0.0,0.92794,4e-05,9.97549]
[1776914539971,46.21,77680.79,0.0,0.9278,4e-05,9.9899]
[1776914541058,46.21,77680.79,0.0,0.9278,4e-05,9.9899]
[1776914541197,46.21,77680.79,0.0,0.9278,4e-05,9.9899]
[1776914541281,46.21,77683.03,0.0,0.92789,4e-05,9.98052]
[1776914545117,46.21,77681.61,0.0,0.92783,4e-05,9.98675]
[1776914545198,46.21,77681.61,0.0,0.92783,4e-05,9.98675]
[1776914547013,46.21,77674.73,0.0,0.92755,4e-05,10.01597]
[1776914548088,46.21,77674.73,0.0,0.92755,4e-05,10.01597]
[1776914548199,46.21,77674.73,0.0,0.92755,4e-05,10.01597]
[1776914548293,46.21,77674.09,0.0,0.92752,4e-05,10.0187]
[1776914550667,46.21,77678.86,0.0,0.92772,4e-05,9.99863]
[1776914552132,46.21,77680.62,0.0,0.92781,4e-05,9.98794]
[1776914552195,46.21,77680.62,0.0,0.92781,4e-05,9.98794]
[1776914558009,46.21,77678.09,0.0,0.9277,4e-05,9.99901]
[1776914558195,46.21,77678.09,0.0,0.9277,4e-05,9.99901]
[1776914558263,46.21,77678.28,0.0,0.92771,4e-05,9.99828]
[1776914559396,46.21,77678.28,0.0,0.92771,4e-05,9.99828]
[1776914559446,46.21,77678.28,0.0,0.92771,4e-05,9.99828]
[1776914564236,46.21,77680.4,0.0,0.92779,4e-05,9.98981]
[1776914564442,46.21,77680.4,0.0,0.92779,4e-05,9.98981]
[1776914564543,46.21,77681.92,0.0,0.92785,4e-05,9.9835]
[1776914564948,46.21,77681.92,0.0,0.92785,4e-05,9.9835]
[1776914565192,46.21,77681.92,0.0,0.92785,4e-05,9.9835]
[1776914566145,46.21,77688.7,0.0,0.92813,4e-05,9.95518]
[1776914568160,46.21,77692.96,0.0,0.9283,4e-05,9.9376]
[1776914568942,46.21,77692.96,0.0,0.9283,4e-05,9.9376]
[1776914569203,46.21,77692.96,0.0,0.9283,4e-05,9.9376]
[1776914569248,46.21,77691.0,0.0,0.92822,4e-05,9.94602]
[1776914570041,46.21,77691.0,0.0,0.92822,4e-05,9.94602]
[1776914570191,46.21,77691.0,0.0,0.92822,4e-05,9.94602]
[1776914573732,46.21,77689.98,0.0,0.92817,4e-05,9.95078]
[1776914573937,46.22,77691.42,0.0,0.92823,4e-05,9.94505]
[1776914574977,46.22,77690.83,0.0,0.9282,4e-05,9.94753]
[1776914575197,46.22,77690.83,0.0,0.9282,4e-05,9.94753]
[1776914575209,46.22,77690.81,0.0,0.9282,4e-05,9.94777]
[1776914577223,46.22,77696.21,0.0,0.92842,4e-05,9.9254]
[1776914578230,46.22,77701.73,0.0,0.92864,4e-05,9.90243]
[1776914580650,46.22,77702.4,0.0,0.92866,4e-05,9.89985]
[1776914580695,46.22,77702.4,0.0,0.92866,4e-05,9.89985]
[1776914583266,46.22,77695.23,0.0,0.92838,4e-05,9.92948]
[1776914584042,46.22,77695.23,0.0,0.92838,4e-05,9.92948]
[1776914584191,46.22,77695.23,0.0,0.92838,4e-05,9.92948]
[1776914584273,46.22,77693.9,0.0,0.92832,4e-05,9.93492]
[1776914585302,46.22,77693.9,0.0,0.92832,4e-05,9.93492]
[1776914585441,46.22,77693.9,0.0,0.92832,4e-05,9.93492]
[1776914591322,46.22,77692.41,0.0,0.92826,4e-05,9.94201]
[1776914593625,46.22,77692.64,0.0,0.92826,4e-05,9.94121]
[1776914593701,46.22,77692.64,0.0,0.92826,4e-05,9.94121]
[1776914593797,46.22,77697.63,0.0,0.92846,4e-05,9.92061]
[1776914594976,46.22,77699.01,0.0,0.92852,4e-05,9.91481]
[1776914595190,46.22,77699.01,0.0,0.92852,4e-05,9.91481]
[1776914595709,46.22,77699.01,0.0,0.92852,4e-05,9.91481]
[1776914595808,46.22,77697.61,0.0,0.92846,4e-05,9.92109]
[1776914597364,46.22,77692.52,0.0,0.92825,4e-05,9.94265]
[1776914598522,46.22,77692.52,0.0,0.92825,4e-05,9.94265]
[1776914598691,46.22,77692.52,0.0,0.92825,4e-05,9.94265]
[1776914598791,46.22,77691.54,0.0,0.92821,4e-05,9.94692]
[1776914601117,46.22,77689.09,0.0,0.92811,4e-05,9.95753]
[1776914601200,46.22,77689.09,0.0,0.92811,4e-05,9.95753]
[1776914604882,46.22,77685.47,0.0,0.92795,4e-05,9.97325]
[1776914604944,46.22,77685.47,0.0,0.92795,4e-05,9.97325]
[1776914607351,46.22,77686.16,0.0,0.92798,4e-05,9.97057]
[1776914607442,46.22,77686.16,0.0,0.92798,4e-05,9.97057]
[1776914607447,46.22,77686.62,0.0,0.928,4e-05,9.96875]
[1776914609765,46.22,77686.18,0.0,0.92798,4e-05,9.97072]
[1776914609943,46.22,77688.94,0.0,0.92809,4e-05,9.95936]
[1776914614203,46.22,77691.91,0.0,0.92823,4e-05,9.944]
[1776914614444,46.22,77691.91,0.0,0.92823,4e-05,9.944]
[1776914614600,46.22,77691.91,0.0,0.92823,4e-05,9.944]
[1776914614692,46.22,77691.91,0.0,0.92823,4e-05,9.944]
[1776914614789,46.23,77691.24,0.0,0.9282,4e-05,9.94698]
[1776914619641,46.23,77693.36,0.0,0.92828,4e-05,9.93873]
[1776914619689,46.23,77693.36,0.0,0.92828,4e-05,9.93873]
[1776914619743,46.23,77700.69,0.0,0.92858,4e-05,9.90779]
[1776914620530,46.23,77715.43,0.0,0.92917,4e-05,9.84595]
[1776914621537,46.23,77716.67,0.0,0.92922,4e-05,9.84076]
[1776914623551,46.23,77720.32,0.0,0.92937,4e-05,9.82551]
[1776914623993,46.23,77720.32,0.0,0.92937,4e-05,9.82551]
[1776914624201,46.23,77720.32,0.0,0.92937,4e-05,9.82551]
[1776914624558,46.23,77719.7,0.0,0.92935,4e-05,9.82811]
[1776914626791,46.23,77720.06,0.0,0.92936,4e-05,9.82662]
[1776914626942,46.23,77720.46,0.0,0.92938,4e-05,9.82497]
[1776914630600,46.23,77728.92,0.0,0.92972,4e-05,9.78981]
[1776914631754,46.23,77728.92,0.0,0.92972,4e-05,9.78981]
[1776914631791,46.23,77730.61,0.0,0.92978,4e-05,9.78284]
[1776914631941,46.23,77730.61,0.0,0.92978,4e-05,9.78284]
[1776914632842,46.23,77730.61,0.0,0.92978,4e-05,9.78284]
[1776914632614,46.23,77730.16,0.0,0.92976,4e-05,9.78479]
[1776914632940,46.23,77730.16,0.0,0.92976,4e-05,9.78479]
[1776914635635,46.23,77722.19,0.0,0.92944,4e-05,9.81826]
[1776914636108,46.23,77722.19,0.0,0.92944,4e-05,9.81826]
[1776914636642,46.23,77713.4,0.0,0.92909,4e-05,9.855]
[1776914637649,46.23,77710.82,0.0,0.92898,4e-05,9.86609]
[1776914639352,46.23,77710.23,0.0,0.92895,4e-05,9.86883]
[1776914639663,46.23,77710.54,0.0,0.92896,4e-05,9.86779]
[1776914641678,46.23,77704.59,0.0,0.92872,4e-05,9.89325]
[1776914643693,46.23,77694.44,0.0,0.9283,4e-05,9.93628]
[1776914645706,46.23,77694.97,0.0,0.92832,4e-05,9.9344]
[1776914647656,46.23,77695.0,0.0,0.92832,4e-05,9.93442]
[1776914647699,46.23,77695.0,0.0,0.92832,4e-05,9.93442]
[1776914648665,46.23,77694.72,0.0,0.92831,4e-05,9.93575]
[1776914648691,46.23,77694.72,0.0,0.92831,4e-05,9.93575]
[1776914648728,46.23,77704.71,0.0,0.92871,4e-05,9.89399]
[1776914650642,46.23,77706.82,0.0,0.9288,4e-05,9.8853]
[1776914650696,46.23,77706.82,0.0,0.9288,4e-05,9.8853]
[1776914650742,46.23,77708.45,0.0,0.92886,4e-05,9.87869]
[1776914653625,46.24,77707.67,0.0,0.92882,4e-05,9.88244]
[1776914653691,46.24,77707.67,0.0,0.92882,4e-05,9.88244]
[1776914653763,46.24,77710.56,0.0,0.92894,4e-05,9.87058]
[1776914655244,46.24,77711.83,0.0,0.92899,4e-05,9.86517]
[1776914655447,46.24,77711.83,0.0,0.92899,4e-05,9.86517]
[1776914658846,46.24,77708.83,0.0,0.92887,4e-05,9.87754]
[1776914658944,46.23,77705.64,0.0,0.92874,4e-05,9.89084]
[1776914659638,46.23,77705.64,0.0,0.92874,4e-05,9.89084]
[1776914659701,46.23,77705.64,0.0,0.92874,4e-05,9.89084]
[1776914659805,46.23,77705.97,0.0,0.92876,4e-05,9.88937]
[1776914663308,46.23,77706.69,0.0,0.92879,4e-05,9.88604]
[1776914663437,46.23,77706.69,0.0,0.92879,4e-05,9.88604]
[1776914663833,46.23,77702.39,0.0,0.92861,4e-05,9.90396]
[1776914665126,46.23,77701.31,0.0,0.92857,4e-05,9.90839]
[1776914665200,46.23,77701.31,0.0,0.92857,4e-05,9.90839]
[1776914667863,46.23,77698.81,0.0,0.92847,4e-05,9.91861]
[1776914669456,46.23,77696.94,0.0,0.92839,4e-05,9.92682]
[1776914669506,46.23,77696.94,0.0,0.92839,4e-05,9.92682]
[1776914669705,46.23,77696.94,0.0,0.92839,4e-05,9.92682]
[1776914669875,46.23,77697.05,0.0,0.92839,4e-05,9.92668]
[1776914674909,46.24,77696.85,0.0,0.9284,4e-05,9.92494]
[1776914676889,46.24,77696.26,0.0,0.92838,4e-05,9.92756]
[1776914679444,46.24,77696.76,0.0,0.92839,4e-05,9.92575]
[1776914679699,46.24,77696.76,0.0,0.92839,4e-05,9.92575]
[1776914679796,46.24,77696.86,0.0,0.9284,4e-05,9.92547]
[1776914682967,46.24,77699.95,0.0,0.92852,4e-05,9.91308]
[1776914684981,46.24,77703.39,0.0,0.92866,4e-05,9.89864]
[1776914686131,46.24,77703.39,0.0,0.92866,4e-05,9.89864]
[1776914686196,46.24,77703.39,0.0,0.92866,4e-05,9.89864]
[1776914688954,46.24,77706.68,0.0,0.92879,4e-05,9.88443]
[1776914689439,46.24,77706.68,0.0,0.92879,4e-05,9.88443]
[1776914689527,46.24,77710.08,0.0,0.92893,4e-05,9.87006]
[1776914690504,46.24,77710.08,0.0,0.92893,4e-05,9.87006]
[1776914690700,46.24,77710.08,0.0,0.92893,4e-05,9.87006]
[1776914696058,46.24,77712.85,0.0,0.92905,4e-05,9.85786]
[1776914698654,46.24,77712.2,0.0,0.92902,4e-05,9.8605]
[1776914698703,46.24,77712.2,0.0,0.92902,4e-05,9.8605]
[1776914702348,46.24,77713.91,0.0,0.92909,4e-05,9.85334]
[1776914702467,46.24,77713.91,0.0,0.92909,4e-05,9.85334]
[1776914702564,46.24,77713.47,0.0,0.92907,4e-05,9.85543]
[1776914705077,46.24,77713.73,0.0,0.92908,4e-05,9.85484]
[1776914705193,46.24,77713.73,0.0,0.92908,4e-05,9.85484]
[1776914706129,46.24,77723.98,0.0,0.92949,4e-05,9.81253]
[1776914707136,46.24,77726.37,0.0,0.92958,4e-05,9.80254]
[1776914708583,46.24,77726.37,0.0,0.92958,4e-05,9.80254]
[1776914708697,46.24,77726.37,0.0,0.92958,4e-05,9.80254]
[1776914709919,46.24,77727.97,0.0,0.92965,4e-05,9.79587]
[1776914709939,46.24,77727.97,0.0,0.92965,4e-05,9.79587]
[1776914710158,46.24,77728.28,0.0,0.92966,4e-05,9.7946]
[1776914715193,46.24,77736.9,0.0,0.93,4e-05,9.75875]
[1776914716200,46.24,77746.52,0.0,0.93039,4e-05,9.71848]
[1776914717207,46.24,77750.32,0.0,0.93054,4e-05,9.70247]
[1776914721235,46.24,77745.52,0.0,0.93036,4e-05,9.72153]
[1776914723309,46.24,77744.45,0.0,0.93032,4e-05,9.72574]
[1776914723442,46.24,77744.45,0.0,0.93032,4e-05,9.72574]
[1776914725262,46.23,77735.88,0.0,0.92998,4e-05,9.76103]
[1776914726270,46.23,77733.16,0.0,0.92987,4e-05,9.77243]
[1776914727035,46.23,77733.16,0.0,0.92987,4e-05,9.77243]
[1776914727203,46.23,77733.16,0.0,0.92987,4e-05,9.77243]
[1776914732313,46.24,77727.01,0.0,0.92964,4e-05,9.79513]
[1776914733320,46.24,77719.47,0.0,0.92934,4e-05,9.82663]
[1776914735333,46.24,77715.52,0.0,0.92918,4e-05,9.84309]
[1776914736113,46.24,77715.52,0.0,0.92918,4e-05,9.84309]
[1776914736193,46.24,77715.52,0.0,0.92918,4e-05,9.84309]
[1776914738573,46.24,77716.0,0.0,0.9292,4e-05,9.841]
[1776914738690,46.24,77716.0,0.0,0.9292,4e-05,9.841]
[1776914738791,46.24,77716.47,0.0,0.92922,4e-05,9.83899]
[1776914744398,46.23,77715.99,0.0,0.9292,4e-05,9.8407]
[1776914749176,46.23,77717.58,0.0,0.92927,4e-05,9.83381]
[1776914749194,46.23,77717.58,0.0,0.92927,4e-05,9.83381]
[1776914753461,46.23,77710.88,0.0,0.929,4e-05,9.8615]
[1776914754236,46.23,77710.88,0.0,0.929,4e-05,9.8615]
[1776914754447,46.23,77710.88,0.0,0.929,4e-05,9.8615]
[1776914755966,46.23,77708.64,0.0,0.92891,4e-05,9.87076]
[1776914756192,46.23,77708.8,0.0,0.92892,4e-05,9.86997]
[1776914756482,46.23,77708.84,0.0,0.92892,4e-05,9.86967]
[1776914760762,46.23,77708.13,0.0,0.9289,4e-05,9.87226]
[1776914760948,46.23,77708.13,0.0,0.9289,4e-05,9.87226]
[1776914766552,46.23,77711.61,0.0,0.92905,4e-05,9.85683]
[1776914767058,46.23,77711.61,0.0,0.92905,4e-05,9.85683]
[1776914767189,46.23,77711.61,0.0,0.92905,4e-05,9.85683]
[1776914769573,46.23,77706.62,0.0,0.92885,4e-05,9.87738]
[1776914770373,46.23,77706.62,0.0,0.92885,4e-05,9.87738]
[1776914770441,46.23,77706.62,0.0,0.92885,4e-05,9.87738]
[1776914772726,46.23,77701.79,0.0,0.92866,4e-05,9.8973]
[1776914772936,46.23,77701.79,0.0,0.92866,4e-05,9.8973]
[1776914772781,46.23,77701.97,0.0,0.92867,4e-05,9.89637]
[1776914778522,46.23,77701.46,0.0,0.92865,4e-05,9.89765]
[1776914778692,46.23,77701.46,0.0,0.92865,4e-05,9.89765]
[1776914784678,46.22,77699.09,0.0,0.92857,4e-05,9.90639]
[1776914786626,46.22,77699.09,0.0,0.92857,4e-05,9.90639]
[1776914786694,46.22,77699.09,0.0,0.92857,4e-05,9.90639]
[1776914788991,46.22,77697.64,0.0,0.92851,4e-05,9.91196]
[1776914789191,46.22,77697.95,0.0,0.92853,4e-05,9.91048]
[1776914789712,46.22,77698.73,0.0,0.92856,4e-05,9.90703]
[1776914791919,46.22,77697.31,0.0,0.92851,4e-05,9.91282]
[1776914791937,46.22,77697.31,0.0,0.92851,4e-05,9.91282]
[1776914792734,46.22,77682.67,0.0,0.92793,4e-05,9.97067]
[1776914793741,46.22,77676.28,0.0,0.92767,4e-05,9.99732]
[1776914796762,46.22,77673.1,0.0,0.92754,4e-05,10.01077]
[1776914797346,46.22,77673.1,0.0,0.92754,4e-05,10.01077]
[1776914797450,46.22,77673.1,0.0,0.92754,4e-05,10.01077]
[1776914797769,46.22,77673.01,0.0,0.92754,4e-05,10.01115]
[1776914798362,46.22,77673.01,0.0,0.92754,4e-05,10.01115]
[1776914798437,46.22,77673.01,0.0,0.92754,4e-05,10.01115]
[1776914802821,46.22,77670.52,0.0,0.92744,4e-05,10.02165]
[1776914802936,46.22,77670.52,0.0,0.92744,4e-05,10.02165]
[1776914807308,46.22,77673.97,0.0,0.92758,4e-05,10.00708]
[1776914807442,46.22,77673.97,0.0,0.92758,4e-05,10.00708]
[1776914807960,46.22,77673.97,0.0,0.92758,4e-05,10.00708]
[1776914807978,46.22,77675.12,0.0,0.92763,4e-05,10.00224]
[1776914808200,46.22,77675.12,0.0,0.92763,4e-05,10.00224]
[1776914813884,46.22,77685.5,0.0,0.92806,4e-05,9.95708]
[1776914815898,46.22,77688.16,0.0,0.92818,4e-05,9.94541]
[1776914816422,46.22,77688.16,0.0,0.92818,4e-05,9.94541]
[1776914816437,46.22,77688.16,0.0,0.92818,4e-05,9.94541]
[1776914816905,46.21,77688.13,0.0,0.92818,4e-05,9.94534]
[1776914821940,46.21,77687.69,0.0,0.92817,4e-05,9.94622]
[1776914826977,46.21,77696.28,0.0,0.92853,4e-05,9.90924]
[1776914829060,46.21,77699.4,0.0,0.92866,4e-05,9.89598]
[1776914829195,46.21,77702.17,0.0,0.92877,4e-05,9.88425]
[1776914831005,46.21,77686.27,0.0,0.92812,4e-05,9.95084]
[1776914832013,46.21,77680.11,0.0,0.92787,4e-05,9.97668]
[1776914833019,46.21,77677.9,0.0,0.92778,4e-05,9.98614]
[1776914834634,46.21,77673.9,0.0,0.92762,4e-05,10.0031]
[1776914834703,46.21,77673.9,0.0,0.92762,4e-05,10.0031]
[1776914835033,46.21,77673.93,0.0,0.92762,4e-05,10.00305]
[1776914839980,46.21,77671.73,0.0,0.92752,4e-05,10.01258]
[1776914841652,46.21,77672.93,0.0,0.92757,4e-05,10.00759]
[1776914841689,46.21,77672.93,0.0,0.92757,4e-05,10.00759]
[1776914843088,46.21,77676.12,0.0,0.9277,4e-05,9.99423]
[1776914843437,46.21,77676.12,0.0,0.9277,4e-05,9.99423]
[1776914844096,46.21,77681.59,0.0,0.92793,4e-05,9.97125]
[1776914846122,46.21,77684.65,0.0,0.92805,4e-05,9.9586]
[1776914846202,46.21,77684.65,0.0,0.92805,4e-05,9.9586]
[1776914846864,46.21,77684.65,0.0,0.92805,4e-05,9.9586]
[1776914846936,46.21,77684.65,0.0,0.92805,4e-05,9.9586]
[1776914847117,46.21,77684.27,0.0,0.92803,4e-05,9.96033]
[1776914851688,46.21,77684.88,0.0,0.92806,4e-05,9.95781]
[1776914851935,46.21,77684.88,0.0,0.92806,4e-05,9.95781]
[1776914852036,46.21,77685.29,0.0,0.9281,4e-05,9.95256]
[1776914853159,46.21,77691.78,0.0,0.92836,4e-05,9.9249]
[1776914856531,46.21,77688.95,0.0,0.92825,4e-05,9.93649]
[1776914856692,46.21,77688.95,0.0,0.92825,4e-05,9.93649]
[1776914862225,46.21,77688.67,0.0,0.92825,4e-05,9.93651]
[1776914865085,46.21,77688.32,0.0,0.92824,4e-05,9.93781]
[1776914865201,46.21,77687.35,0.0,0.9282,4e-05,9.94173]
[1776914865214,46.21,77687.35,0.0,0.9282,4e-05,9.94173]
[1776914865437,46.21,77687.35,0.0,0.9282,4e-05,9.94173]
[1776914865465,46.21,77687.68,0.0,0.92822,4e-05,9.94017]
[1776914869697,46.21,77683.38,0.0,0.92804,4e-05,9.95807]
[1776914869746,46.21,77683.38,0.0,0.92804,4e-05,9.95807]
[1776914869935,46.21,77683.38,0.0,0.92804,4e-05,9.95807]
[1776914870037,46.21,77680.25,0.0,0.92791,4e-05,9.97138]
[1776914874749,46.21,77678.43,0.0,0.92783,4e-05,9.97948]
[1776914874942,46.21,77678.43,0.0,0.92783,4e-05,9.97948]
[1776914875095,46.21,77678.43,0.0,0.92783,4e-05,9.97948]
[1776914875140,46.21,77679.24,0.0,0.92787,4e-05,9.97629]
[1776914875192,46.21,77679.24,0.0,0.92787,4e-05,9.97629]
[1776914880352,46.21,77671.98,0.0,0.92756,4e-05,10.00744]
[1776914881359,46.21,77666.64,0.0,0.92734,4e-05,10.03006]
[1776914883373,46.21,77671.16,0.0,0.92753,4e-05,10.01104]
[1776914884358,46.21,77671.16,0.0,0.92753,4e-05,10.01104]
[1776914884447,46.21,77671.16,0.0,0.92753,4e-05,10.01104]
[1776914884574,46.21,77671.16,0.0,0.92753,4e-05,10.01104]
[1776914884692,46.21,77671.16,0.0,0.92753,4e-05,10.01104]
[1776914884791,46.21,77674.76,0.0,0.92767,4e-05,9.99591]
[1776914888611,46.21,77678.05,0.0,0.92781,4e-05,9.98222]
[1776914888692,46.21,77678.05,0.0,0.92781,4e-05,9.98222]
[1776914888715,46.21,77678.05,0.0,0.92781,4e-05,9.98222]
[1776914888936,46.21,77678.05,0.0,0.92781,4e-05,9.98222]
[1776914889037,46.21,77678.79,0.0,0.92784,4e-05,9.97931]
[1776914892390,46.21,77679.64,0.0,0.92787,4e-05,9.97605]
[1776914892438,46.21,77679.64,0.0,0.92787,4e-05,9.97605]
[1776914892597,46.21,77679.64,0.0,0.92787,4e-05,9.97605]
[1776914892693,46.21,77679.64,0.0,0.92787,4e-05,9.97605]
[1776914892696,46.21,77681.53,0.0,0.92794,4e-05,9.9682]
[1776914895457,46.21,77685.79,0.0,0.92812,4e-05,9.95065]
[1776914896509,46.21,77685.79,0.0,0.92812,4e-05,9.95065]
[1776914896703,46.21,77685.79,0.0,0.92812,4e-05,9.95065]
[1776914896716,46.21,77687.9,0.0,0.9282,4e-05,9.94159]
[1776914897602,46.21,77687.9,0.0,0.9282,4e-05,9.94159]
[1776914897691,46.21,77687.9,0.0,0.9282,4e-05,9.94159]
[1776914901166,46.21,77689.25,0.0,0.92826,4e-05,9.93544]
[1776914901204,46.21,77691.3,0.0,0.92835,4e-05,9.92667]
[1776914901280,46.21,77691.3,0.0,0.92835,4e-05,9.92667]
[1776914901441,46.21,77691.3,0.0,0.92835,4e-05,9.92667]
[1776914901499,46.21,77692.53,0.0,0.9284,4e-05,9.92136]
[1776914903512,46.21,77697.46,0.0,0.9286,4e-05,9.90041]
[1776914907541,46.21,77702.03,0.0,0.92879,4e-05,9.88084]
[1776914909173,46.21,77702.03,0.0,0.92879,4e-05,9.88084]
[1776914909189,46.21,77703.97,0.0,0.92887,4e-05,9.87263]
[1776914909510,46.21,77703.97,0.0,0.92887,4e-05,9.87263]
[1776914909692,46.21,77703.97,0.0,0.92887,4e-05,9.87263]
[1776914909790,46.21,77704.19,0.0,0.92888,4e-05,9.87164]
[1776914912692,46.21,77704.16,0.0,0.9289,4e-05,9.8683]
[1776914912941,46.21,77704.16,0.0,0.9289,4e-05,9.8683]
[1776914912950,46.21,77704.16,0.0,0.9289,4e-05,9.8683]
[1776914913041,46.21,77702.91,0.0,0.92885,4e-05,9.87346]
[1776914913191,46.21,77702.91,0.0,0.92885,4e-05,9.87346]
[1776914914590,46.21,77711.57,0.0,0.9292,4e-05,9.83706]
[1776914915597,46.21,77716.73,0.0,0.92941,4e-05,9.81547]
[1776914918618,46.21,77721.11,0.0,0.92959,4e-05,9.79724]
[1776914919795,46.21,77721.11,0.0,0.92959,4e-05,9.79724]
[1776914919937,46.21,77721.11,0.0,0.92959,4e-05,9.79724]
[1776914925667,46.21,77720.98,0.0,0.92958,4e-05,9.79794]
[1776914929180,46.21,77721.08,0.0,0.92958,4e-05,9.79756]
[1776914929195,46.21,77721.08,0.0,0.92958,4e-05,9.79756]
[1776914929571,46.21,77720.37,0.0,0.92956,4e-05,9.80053]
[1776914929689,46.21,77720.37,0.0,0.92956,4e-05,9.80053]
[1776914929695,46.21,77720.01,0.0,0.92954,4e-05,9.80204]
[1776914933723,46.21,77713.65,0.0,0.92928,4e-05,9.82862]
[1776914934624,46.21,77713.65,0.0,0.92928,4e-05,9.82862]
[1776914934687,46.21,77713.65,0.0,0.92928,4e-05,9.82862]
[1776914935199,46.21,77713.65,0.0,0.92928,4e-05,9.82862]
[1776914934729,46.21,77711.85,0.0,0.92921,4e-05,9.8361]
[1776914935448,46.21,77711.85,0.0,0.92921,4e-05,9.8361]
[1776914940772,46.21,77711.17,0.0,0.92917,4e-05,9.84056]
[1776914942636,46.21,77710.57,0.0,0.92914,4e-05,9.84334]
[1776914942696,46.21,77710.57,0.0,0.92914,4e-05,9.84334]
[1776914942802,46.21,77710.57,0.0,0.92914,4e-05,9.84334]
[1776914942937,46.21,77710.57,0.0,0.92914,4e-05,9.84334]
[1776914943034,46.21,77710.67,0.0,0.92914,4e-05,9.84319]
[1776914945845,46.21,77713.18,0.0,0.92924,4e-05,9.83322]
[1776914945946,46.21,77713.18,0.0,0.92924,4e-05,9.83322]
[1776914947164,46.21,77712.85,0.0,0.92922,4e-05,9.83488]
[1776914947210,46.21,77712.85,0.0,0.92922,4e-05,9.83488]
[1776914947821,46.22,77712.54,0.0,0.92921,4e-05,9.83672]
[1776914949835,46.22,77718.44,0.0,0.92944,4e-05,9.81262]
[1776914951740,46.22,77721.54,0.0,0.92956,4e-05,9.79967]
[1776914951939,46.22,77721.54,0.0,0.92956,4e-05,9.79967]
[1776914953438,46.22,77720.52,0.0,0.92952,4e-05,9.80394]
[1776914953863,46.22,77720.8,0.0,0.92953,4e-05,9.80277]
[1776914954870,46.22,77725.03,0.0,0.9297,4e-05,9.78512]
[1776914955877,46.22,77730.83,0.0,0.92994,4e-05,9.76098]
[1776914956433,46.22,77730.83,0.0,0.92994,4e-05,9.76098]
[1776914956690,46.22,77730.83,0.0,0.92994,4e-05,9.76098]
[1776914957039,46.22,77733.8,0.0,0.93005,4e-05,9.74869]
[1776914957931,46.22,77733.8,0.0,0.93005,4e-05,9.74869]
[1776914958199,46.22,77733.8,0.0,0.93005,4e-05,9.74869]
[1776914960913,46.22,77740.55,0.0,0.93032,4e-05,9.72101]
[1776914965949,46.22,77742.7,0.0,0.93041,4e-05,9.71124]
[1776914967567,46.22,77742.21,0.0,0.9304,4e-05,9.71303]
[1776914967691,46.22,77742.21,0.0,0.9304,4e-05,9.71303]
[1776914967964,46.21,77741.28,0.0,0.93036,4e-05,9.71663]
[1776914968517,46.21,77741.28,0.0,0.93036,4e-05,9.71663]
[1776914968697,46.21,77741.28,0.0,0.93036,4e-05,9.71663]
[1776914970986,46.21,77729.4,0.0,0.9299,4e-05,9.76524]
[1776914972054,46.21,77729.4,0.0,0.9299,4e-05,9.76524]
[1776914972202,46.21,77729.4,0.0,0.9299,4e-05,9.76524]
[1776914972155,46.21,77726.61,0.0,0.9298,4e-05,9.7739]
[1776914973666,46.21,77724.75,0.0,0.92972,4e-05,9.78198]
[1776914973701,46.21,77724.75,0.0,0.92972,4e-05,9.78198]
[1776914976021,46.22,77733.48,0.0,0.93006,4e-05,9.74659]
[1776914976256,46.22,77733.48,0.0,0.93006,4e-05,9.74659]
[1776914976411,46.22,77733.48,0.0,0.93006,4e-05,9.74659]
[1776914976440,46.22,77733.48,0.0,0.93006,4e-05,9.74659]
[1776914977027,46.22,77735.07,0.0,0.93013,4e-05,9.74003]
[1776914978035,46.22,77729.21,0.0,0.92989,4e-05,9.76447]
[1776914979403,46.22,77726.81,0.0,0.9298,4e-05,9.77453]
[1776914979442,46.22,77726.81,0.0,0.9298,4e-05,9.77453]
[1776914982267,46.22,77729.33,0.0,0.9299,4e-05,9.76407]
[1776914982403,46.22,77729.33,0.0,0.9299,4e-05,9.76407]
[1776914982441,46.22,77729.33,0.0,0.9299,4e-05,9.76407]
[1776914983070,46.22,77728.41,0.0,0.92986,4e-05,9.76792]
[1776914987277,46.22,77727.9,0.0,0.92984,4e-05,9.77008]
[1776914987441,46.22,77727.9,0.0,0.92984,4e-05,9.77008]
[1776914987704,46.22,77727.9,0.0,0.92984,4e-05,9.77008]
[1776914987940,46.22,77727.9,0.0,0.92984,4e-05,9.77008]
[1776914988105,46.22,77727.51,0.0,0.92982,4e-05,9.77171]
[1776914989112,46.22,77722.37,0.0,0.92962,4e-05,9.79314]
[1776914991126,46.22,77717.08,0.0,0.9294,4e-05,9.81518]
[1776914991472,46.22,77717.08,0.0,0.9294,4e-05,9.81518]
[1776914991540,46.22,77717.08,0.0,0.9294,4e-05,9.81518]
[1776914991694,46.22,77717.08,0.0,0.9294,4e-05,9.81518]
[1776914992133,46.22,77709.09,0.0,0.92908,4e-05,9.84887]
[1776914994147,46.22,77707.57,0.0,0.92901,4e-05,9.85571]
[1776914996602,46.22,77709.7,0.0,0.9291,4e-05,9.84687]
[1776914996692,46.22,77709.7,0.0,0.9291,4e-05,9.84687]
[1776914997539,46.22,77710.58,0.0,0.92914,4e-05,9.84306]
[1776914997689,46.22,77710.58,0.0,0.92914,4e-05,9.84306]
[1776914998175,46.22,77710.37,0.0,0.92913,4e-05,9.84383]
[1776915000191,46.22,77716.11,0.0,0.92936,4e-05,9.81962]
[1776915000561,46.22,77716.11,0.0,0.92936,4e-05,9.81962]
[1776915000704,46.22,77716.11,0.0,0.92936,4e-05,9.81962]
[1776915001198,46.22,77712.41,0.0,0.92921,4e-05,9.83499]
[1776915005432,46.22,77709.82,0.0,0.92911,4e-05,9.84544]
[1776915005688,46.22,77709.82,0.0,0.92911,4e-05,9.84544]
[1776915006255,46.22,77709.82,0.0,0.92911,4e-05,9.84544]
[1776915006438,46.22,77708.8,0.0,0.92907,4e-05,9.84949]
[1776915007240,46.22,77707.62,0.0,0.92903,4e-05,9.8543]
[1776915008262,46.22,77697.44,0.0,0.92861,4e-05,9.89696]
[1776915009114,46.22,77697.44,0.0,0.92861,4e-05,9.89696]
[1776915009258,46.22,77676.45,0.0,0.92776,4e-05,9.9851]
[1776915010265,46.22,77672.26,0.0,0.92759,4e-05,10.0029]
[1776915011272,46.22,77669.84,0.0,0.92749,4e-05,10.01311]
[1776915012141,46.22,77669.84,0.0,0.92749,4e-05,10.01311]
[1776915012279,46.22,77669.8,0.0,0.92748,4e-05,10.01325]
[1776915017318,46.22,77671.22,0.0,0.92755,4e-05,10.00701]
[1776915022353,46.22,77670.25,0.0,0.92751,4e-05,10.01096]
[1776915024474,46.22,77669.56,0.0,0.92748,4e-05,10.01386]
[1776915024692,46.22,77669.56,0.0,0.92748,4e-05,10.01386]
[1776915024767,46.22,77669.56,0.0,0.92748,4e-05,10.01386]
[1776915024939,46.22,77669.56,0.0,0.92748,4e-05,10.01386]
[1776915024974,46.22,77668.2,0.0,0.92742,4e-05,10.01957]
[1776915030380,46.21,77668.3,0.0,0.92743,4e-05,10.01899]
[1776915030438,46.21,77668.3,0.0,0.92743,4e-05,10.01899]
[1776915030787,46.21,77668.3,0.0,0.92743,4e-05,10.01899]
[1776915030940,46.21,77668.3,0.0,0.92743,4e-05,10.01899]
[1776915031039,46.21,77667.25,0.0,0.92741,4e-05,10.02005]
[1776915035448,46.21,77667.88,0.0,0.92743,4e-05,10.01728]
[1776915035700,46.21,77667.88,0.0,0.92743,4e-05,10.01728]
[1776915035828,46.21,77667.88,0.0,0.92743,4e-05,10.01728]
[1776915035941,46.21,77667.88,0.0,0.92743,4e-05,10.01728]
[1776915035994,46.21,77667.22,0.0,0.92741,4e-05,10.02001]
[1776915038871,46.21,77667.11,0.0,0.9274,4e-05,10.0204]
[1776915038940,46.21,77667.11,0.0,0.9274,4e-05,10.0204]
[1776915043063,46.21,77667.51,0.0,0.92742,4e-05,10.01858]
[1776915043198,46.21,77667.51,0.0,0.92742,4e-05,10.01858]
[1776915043300,46.21,77666.92,0.0,0.9274,4e-05,10.021]
[1776915043339,46.21,77666.92,0.0,0.9274,4e-05,10.021]
[1776915043450,46.21,77666.92,0.0,0.9274,4e-05,10.021]
[1776915048796,46.21,77664.53,0.0,0.9273,4e-05,10.03092]
[1776915048919,46.21,77664.53,0.0,0.9273,4e-05,10.03092]
[1776915048945,46.21,77664.53,0.0,0.9273,4e-05,10.03092]
[1776915048959,46.21,77664.93,0.0,0.92732,4e-05,10.02918]
[1776915054583,46.21,77663.99,0.0,0.92728,4e-05,10.03287]
[1776915056003,46.21,77663.99,0.0,0.92728,4e-05,10.03287]
[1776915056197,46.21,77663.99,0.0,0.92728,4e-05,10.03287]
[1776915056285,46.21,77663.99,0.0,0.92728,4e-05,10.03287]
[1776915056295,46.21,77663.5,0.0,0.92726,4e-05,10.03484]
[1776915056439,46.21,77663.5,0.0,0.92726,4e-05,10.03484]
[1776915060096,46.21,77663.57,0.0,0.92727,4e-05,10.03445]
[1776915060188,46.21,77663.57,0.0,0.92727,4e-05,10.03445]
[1776915060197,46.21,77662.75,0.0,0.92723,4e-05,10.03787]
[1776915060487,46.21,77662.75,0.0,0.92723,4e-05,10.03787]
[1776915060693,46.21,77662.75,0.0,0.92723,4e-05,10.03787]
[1776915061633,46.21,77655.36,0.0,0.92693,4e-05,10.06903]
[1776915064408,46.21,77653.85,0.0,0.92687,4e-05,10.07522]
[1776915064438,46.21,77653.85,0.0,0.92687,4e-05,10.07522]
[1776915068209,46.21,77659.03,0.0,0.92708,4e-05,10.053]
[1776915068448,46.21,77659.73,0.0,0.92711,4e-05,10.04996]
[1776915071648,46.21,77657.76,0.0,0.92704,4e-05,10.05805]
[1776915071690,46.21,77657.76,0.0,0.92704,4e-05,10.05805]
[1776915071703,46.21,77653.25,0.0,0.92685,4e-05,10.07706]
[1776915072709,46.21,77647.93,0.0,0.92663,4e-05,10.09949]
[1776915075090,46.21,77646.85,0.0,0.92659,4e-05,10.10392]
[1776915075197,46.21,77646.85,0.0,0.92659,4e-05,10.10392]
[1776915078361,46.21,77647.38,0.0,0.92661,4e-05,10.10117]
[1776915078436,46.21,77647.47,0.0,0.92662,4e-05,10.10064]
[1776915078751,46.21,77653.28,0.0,0.92686,4e-05,10.07586]
[1776915079898,46.21,77653.28,0.0,0.92686,4e-05,10.07586]
[1776915082020,46.21,77652.13,0.0,0.92682,4e-05,10.08051]
[1776915082196,46.21,77652.13,0.0,0.92682,4e-05,10.08051]
[1776915082295,46.21,77652.56,0.0,0.92683,4e-05,10.07857]
[1776915083786,46.21,77656.21,0.0,0.92699,4e-05,10.06287]
[1776915086012,46.21,77655.47,0.0,0.92696,4e-05,10.06591]
[1776915086197,46.21,77655.47,0.0,0.92696,4e-05,10.06591]
[1776915088219,46.21,77653.7,0.0,0.92689,4e-05,10.0732]
[1776915088309,46.21,77641.77,0.0,0.92639,4e-05,10.12369]
[1776915088821,46.2,77640.36,0.0,0.92634,4e-05,10.12948]
[1776915090036,46.2,77640.36,0.0,0.92634,4e-05,10.12948]
[1776915090105,46.2,77640.36,0.0,0.92634,4e-05,10.12948]
[1776915090113,46.2,77640.36,0.0,0.92634,4e-05,10.12948]
[1776915090117,46.2,77640.36,0.0,0.92634,4e-05,10.12948]
[1776915090138,46.2,77639.23,0.0,0.92629,4e-05,10.13408]
[1776915091288,46.2,77639.23,0.0,0.92629,4e-05,10.13408]
[1776915092647,46.2,77646.8,0.0,0.92663,4e-05,10.0982]
[1776915096876,46.2,77655.77,0.0,0.92701,4e-05,10.05959]
[1776915100050,46.2,77656.93,0.0,0.92706,4e-05,10.05449]
[1776915100199,46.2,77656.93,0.0,0.92706,4e-05,10.05449]
[1776915100298,46.2,77662.09,0.0,0.92727,4e-05,10.03258]
[1776915103926,46.2,77665.5,0.0,0.92743,4e-05,10.01672]
[1776915104595,46.2,77665.5,0.0,0.92743,4e-05,10.01672]
[1776915104688,46.2,77665.5,0.0,0.92743,4e-05,10.01672]
[1776915104933,46.2,77665.4,0.0,0.92742,4e-05,10.0168]
[1776915109785,46.19,77666.89,0.0,0.9275,4e-05,10.0092]
[1776915109937,46.19,77666.89,0.0,0.9275,4e-05,10.0092]
[1776915111986,46.19,77675.47,0.0,0.92785,4e-05,9.97276]
[1776915112791,46.19,77675.47,0.0,0.92785,4e-05,9.97276]
[1776915112992,46.19,77692.65,0.0,0.92856,4e-05,9.90026]
[1776915113999,46.19,77696.22,0.0,0.9287,4e-05,9.88516]
[1776915116105,46.19,77697.93,0.0,0.92877,4e-05,9.87789]
[1776915117025,46.19,77713.91,0.0,0.92942,4e-05,9.81087]
[1776915118032,46.19,77714.07,0.0,0.92943,4e-05,9.81023]
[1776915123067,46.19,77718.18,0.0,0.92959,4e-05,9.7932]
[1776915126088,46.19,77723.97,0.0,0.92982,4e-05,9.76919]
[1776915128109,46.19,77708.57,0.0,0.9292,4e-05,9.83367]
[1776915129116,46.19,77701.75,0.0,0.92892,4e-05,9.86252]
[1776915129496,46.19,77701.75,0.0,0.92892,4e-05,9.86252]
[1776915129705,46.19,77701.75,0.0,0.92892,4e-05,9.86252]
[1776915132137,46.2,77706.98,0.0,0.92913,4e-05,9.84139]
[1776915132709,46.2,77706.98,0.0,0.92913,4e-05,9.84139]
[1776915132938,46.2,77706.98,0.0,0.92913,4e-05,9.84139]
[1776915133144,46.2,77712.71,0.0,0.92936,4e-05,9.81772]
[1776915136331,46.2,77715.79,0.0,0.92948,4e-05,9.80485]
[1776915136449,46.2,77720.2,0.0,0.92966,4e-05,9.78651]
[1776915139186,46.2,77728.05,0.0,0.92997,4e-05,9.75386]
[1776915140193,46.2,77740.66,0.0,0.93047,4e-05,9.70152]
[1776915141204,46.2,77740.66,0.0,0.93047,4e-05,9.70152]
[1776915141305,46.2,77742.02,0.0,0.93053,4e-05,9.69569]
[1776915141453,46.2,77742.02,0.0,0.93053,4e-05,9.69569]
[1776915144410,46.2,77740.26,0.0,0.93046,4e-05,9.70263]
[1776915144438,46.2,77741.14,0.0,0.9305,4e-05,9.69879]
[1776915146266,46.2,77736.03,0.0,0.9303,4e-05,9.71969]
[1776915147211,46.2,77736.03,0.0,0.9303,4e-05,9.71969]
[1776915147253,46.19,77717.51,0.0,0.92956,4e-05,9.79669]
[1776915149265,46.2,77715.97,0.0,0.92949,4e-05,9.80365]
[1776915150265,46.2,77715.97,0.0,0.92949,4e-05,9.80365]
[1776915150273,46.2,77720.48,0.0,0.92967,4e-05,9.78483]
[1776915153294,46.2,77731.39,0.0,0.93013,4e-05,9.73623]
[1776915157322,46.2,77725.31,0.0,0.92988,4e-05,9.76199]
[1776915158318,46.2,77725.31,0.0,0.92988,4e-05,9.76199]
[1776915158437,46.2,77725.31,0.0,0.92988,4e-05,9.76199]
[1776915162481,46.2,77724.25,0.0,0.92984,4e-05,9.76676]
[1776915162697,46.2,77724.25,0.0,0.92984,4e-05,9.76676]
[1776915163364,46.2,77723.12,0.0,0.92979,4e-05,9.77153]
[1776915168399,46.2,77721.36,0.0,0.92972,4e-05,9.77912]
[1776915173434,46.2,77721.18,0.0,0.92971,4e-05,9.78021]
[1776915175448,46.2,77716.33,0.0,0.92951,4e-05,9.80055]
[1776915179476,46.2,77704.58,0.0,0.92904,4e-05,9.84974]
[1776915182497,46.2,77702.8,0.0,0.92897,4e-05,9.85701]
[1776915183504,46.2,77695.07,0.0,0.92865,4e-05,9.88935]
[1776915184585,46.2,77695.07,0.0,0.92865,4e-05,9.88935]
[1776915184684,46.2,77672.84,0.0,0.92775,4e-05,9.98274]
[1776915185518,46.2,77667.14,0.0,0.92751,4e-05,10.00686]
[1776915187792,46.2,77663.58,0.0,0.92736,4e-05,10.02192]
[1776915187833,46.2,77657.66,0.0,0.92712,4e-05,10.04696]
[1776915191561,46.2,77656.12,0.0,0.92706,4e-05,10.05326]
[1776915194375,46.2,77660.47,0.0,0.92724,4e-05,10.0348]
[1776915194405,46.2,77666.44,0.0,0.92748,4e-05,10.00955]
[1776915196035,46.2,77666.96,0.0,0.92751,4e-05,10.00737]
[1776915201631,46.19,77669.26,0.0,0.92762,4e-05,9.99573]
[1776915203645,46.19,77651.48,0.0,0.92689,4e-05,10.07035]
[1776915204652,46.19,77647.17,0.0,0.92671,4e-05,10.08856]
[1776915207292,46.19,77643.05,0.0,0.92654,4e-05,10.10583]
[1776915211066,46.19,77643.0,0.0,0.92654,4e-05,10.10567]
[1776915211191,46.19,77643.0,0.0,0.92654,4e-05,10.10567]
[1776915211284,46.19,77642.69,0.0,0.92655,4e-05,10.10351]
[1776915215729,46.19,77648.19,0.0,0.92679,4e-05,10.07955]
[1776915220764,46.19,77645.03,0.0,0.92667,4e-05,10.09121]
[1776915223785,46.19,77650.16,0.0,0.92689,4e-05,10.06913]
[1776915228820,46.18,77647.85,0.0,0.92681,4e-05,10.07749]
[1776915233856,46.18,77653.7,0.0,0.92707,4e-05,10.05058]
[1776915238891,46.17,77655.84,0.0,0.92718,4e-05,10.03958]
[1776915243925,46.17,77655.69,0.0,0.92719,4e-05,10.03822]
[1776915248059,46.17,77655.44,0.0,0.92719,4e-05,10.0381]
[1776915248196,46.17,77655.44,0.0,0.92719,4e-05,10.0381]
[1776915253996,46.16,77660.18,0.0,0.92741,4e-05,10.01528]
[1776915258162,46.16,77659.58,0.0,0.9274,4e-05,10.01671]
[1776915258202,46.16,77659.58,0.0,0.9274,4e-05,10.01671]
[1776915258264,46.16,77659.67,0.0,0.92741,4e-05,10.01595]
[1776915264069,46.15,77660.37,0.0,0.92746,4e-05,10.01073]
[1776915266083,46.15,77654.96,0.0,0.92724,4e-05,10.03286]
[1776915270111,46.15,77661.57,0.0,0.92753,4e-05,10.00325]
[1776915271118,46.15,77668.48,0.0,0.92784,4e-05,9.97037]
[1776915273131,46.14,77669.86,0.0,0.9279,4e-05,9.96394]
[1776915276153,46.14,77675.73,0.0,0.92815,4e-05,9.93836]
[1776915278167,46.14,77679.47,0.0,0.9283,4e-05,9.92219]
[1776915283202,46.14,77674.7,0.0,0.92812,4e-05,9.94131]
[1776915285216,46.14,77667.11,0.0,0.92781,4e-05,9.97292]
[1776915286223,46.14,77659.06,0.0,0.92748,4e-05,10.00668]
[1776915288237,46.14,77658.4,0.0,0.92746,4e-05,10.00884]
[1776915291258,46.13,77652.9,0.0,0.92724,4e-05,10.03116]
[1776915292265,46.13,77646.63,0.0,0.92698,4e-05,10.0577]
[1776915297300,46.13,77649.23,0.0,0.92709,4e-05,10.0463]
[1776915299314,46.13,77644.74,0.0,0.92691,4e-05,10.06521]
[1776915300741,46.13,77645.0,0.0,0.92692,4e-05,10.06402]
[1776915301202,46.13,77645.0,0.0,0.92692,4e-05,10.06402]
[1776915301235,46.13,77645.0,0.0,0.92692,4e-05,10.06402]
[1776915303342,46.13,77634.03,0.0,0.92647,4e-05,10.11031]
[1776915304349,46.13,77640.37,0.0,0.92673,4e-05,10.08321]
[1776915305356,46.13,77646.11,0.0,0.92697,4e-05,10.05874]
[1776915307370,46.13,77651.38,0.0,0.9272,4e-05,10.03591]
[1776915308545,46.13,77651.38,0.0,0.9272,4e-05,10.03591]
[1776915308691,46.13,77652.63,0.0,0.92725,4e-05,10.03025]
[1776915309385,46.13,77650.99,0.0,0.92719,4e-05,10.03684]
[1776915309980,46.13,77650.99,0.0,0.92719,4e-05,10.03684]
[1776915315782,46.12,77655.21,0.0,0.92738,4e-05,10.01671]
[1776915315943,46.12,77655.21,0.0,0.92738,4e-05,10.01671]
[1776915316623,46.12,77654.16,0.0,0.92734,4e-05,10.02081]
[1776915316693,46.12,77654.16,0.0,0.92734,4e-05,10.02081]
[1776915317442,46.12,77654.69,0.0,0.92737,4e-05,10.01822]
[1776915322475,46.12,77656.48,0.0,0.92746,4e-05,10.00897]
[1776915326503,46.12,77666.44,0.0,0.92788,4e-05,9.96554]
[1776915327510,46.11,77672.29,0.0,0.92812,4e-05,9.94054]
[1776915329524,46.11,77673.44,0.0,0.92817,4e-05,9.9352]
[1776915331538,46.11,77681.8,0.0,0.92854,4e-05,9.89623]
[1776915332545,46.11,77687.34,0.0,0.92877,4e-05,9.87276]
[1776915334559,46.11,77686.53,0.0,0.92874,4e-05,9.87593]
[1776915339594,46.11,77687.13,0.0,0.92877,4e-05,9.87298]
[1776915344629,46.11,77687.99,0.0,0.9288,4e-05,9.86901]
[1776915347650,46.11,77692.82,0.0,0.929,4e-05,9.84858]
[1776915350671,46.11,77696.56,0.0,0.92915,4e-05,9.83289]
[1776915355705,46.11,77694.46,0.0,0.92907,4e-05,9.84174]
[1776915360742,46.11,77689.91,0.0,0.92888,4e-05,9.8609]
[1776915362757,46.11,77684.65,0.0,0.92867,4e-05,9.88293]
[1776915367791,46.11,77686.04,0.0,0.92873,4e-05,9.8769]
[1776915372826,46.11,77690.05,0.0,0.92889,4e-05,9.85987]
[1776915375854,46.11,77694.6,0.0,0.92908,4e-05,9.84077]
[1776915380889,46.11,77693.99,0.0,0.92905,4e-05,9.84342]
[1776915383910,46.11,77689.52,0.0,0.92887,4e-05,9.86224]
[1776915384917,46.11,77679.81,0.0,0.92847,4e-05,9.90305]
[1776915385924,46.11,77670.45,0.0,0.92809,4e-05,9.94274]
[1776915386931,46.11,77666.1,0.0,0.92791,4e-05,9.96129]
[1776915391967,46.11,77668.6,0.0,0.92803,4e-05,9.94821]
[1776915394989,46.11,77662.69,0.0,0.92778,4e-05,9.97367]
[1776915395996,46.11,77653.48,0.0,0.9274,4e-05,10.01276]
[1776915397005,46.11,77652.74,0.0,0.92737,4e-05,10.01596]
[1776915402041,46.11,77660.14,0.0,0.92767,4e-05,9.98495]
[1776915404054,46.11,77666.69,0.0,0.92794,4e-05,9.95749]
[1776915409089,46.11,77664.05,0.0,0.92784,4e-05,9.96766]
[1776915414125,46.11,77662.95,0.0,0.9278,4e-05,9.97138]
[1776915415132,46.11,77657.75,0.0,0.92758,4e-05,9.99349]
[1776915418153,46.11,77662.33,0.0,0.92777,4e-05,9.97412]
[1776915421174,46.11,77667.64,0.0,0.928,4e-05,9.95114]
[1776915426209,46.11,77668.04,0.0,0.92802,4e-05,9.94869]
[1776915431244,46.11,77675.8,0.0,0.92834,4e-05,9.9153]
[1776915433258,46.11,77680.43,0.0,0.92853,4e-05,9.89567]
[1776915438294,46.11,77681.22,0.0,0.92857,4e-05,9.89214]
[1776915443329,46.1,77679.4,0.0,0.9285,4e-05,9.89956]
[1776915448364,46.1,77675.64,0.0,0.92835,4e-05,9.91511]
[1776915453399,46.1,77677.52,0.0,0.92845,4e-05,9.9036]
[1776915458434,46.1,77671.14,0.0,0.92819,4e-05,9.93025]
[1776915460448,46.1,77664.08,0.0,0.9279,4e-05,9.95984]
[1776915462462,46.1,77657.24,0.0,0.92762,4e-05,9.98845]
[1776915467497,46.1,77660.47,0.0,0.92776,4e-05,9.97387]
[1776915472532,46.1,77661.84,0.0,0.92783,4e-05,9.96727]
[1776915477568,46.1,77662.16,0.0,0.92785,4e-05,9.96514]
[1776915482603,46.1,77651.25,0.0,0.9274,4e-05,10.01084]
[1776915484616,46.1,77651.84,0.0,0.92742,4e-05,10.0086]
[1776915486631,46.1,77641.22,0.0,0.92698,4e-05,10.05381]
[1776915488645,46.1,77634.75,0.0,0.92671,4e-05,10.08136]
[1776915493680,46.1,77638.06,0.0,0.92685,4e-05,10.06719]
[1776915498716,46.1,77637.76,0.0,0.92684,4e-05,10.06834]
[1776915499513,46.1,77637.76,0.0,0.92684,4e-05,10.06834]
[1776915501203,46.1,77637.07,0.0,0.92681,4e-05,10.07122]
[1776915505197,46.1,77633.35,0.0,0.92666,4e-05,10.08685]
[1776915505444,46.1,77633.35,0.0,0.92666,4e-05,10.08685]
[1776915505769,46.1,77634.45,0.0,0.92671,4e-05,10.08213]
[1776915506530,46.1,77634.45,0.0,0.92671,4e-05,10.08213]
[1776915506689,46.1,77634.45,0.0,0.92671,4e-05,10.08213]
[1776915507783,46.09,77640.98,0.0,0.92698,4e-05,10.05428]
[1776915512818,46.09,77644.03,0.0,0.92713,4e-05,10.03754]
[1776915513830,46.09,77650.07,0.0,0.92738,4e-05,10.01162]
[1776915514939,46.09,77650.07,0.0,0.92738,4e-05,10.01162]
[1776915515040,46.09,77649.6,0.0,0.92737,4e-05,10.01334]
[1776915515840,46.09,77642.45,0.0,0.92707,4e-05,10.04336]
[1776915517657,46.09,77642.45,0.0,0.92707,4e-05,10.04336]
[1776915517689,46.09,77642.45,0.0,0.92707,4e-05,10.04336]
[1776915517759,46.09,77646.99,0.0,0.92726,4e-05,10.02378]
[1776915522888,46.09,77646.17,0.0,0.92723,4e-05,10.02713]
[1776915525473,46.09,77644.99,0.0,0.92718,4e-05,10.03215]
[1776915525698,46.09,77644.99,0.0,0.92718,4e-05,10.03215]
[1776915525724,46.09,77645.39,0.0,0.9272,4e-05,10.03047]
[1776915526016,46.09,77645.39,0.0,0.9272,4e-05,10.03047]
[1776915526946,46.09,77644.74,0.0,0.92717,4e-05,10.03323]
[1776915527008,46.09,77627.83,0.0,0.92647,4e-05,10.10508]
[1776915527923,46.09,77624.66,0.0,0.92634,4e-05,10.11846]
[1776915530070,46.09,77620.72,0.0,0.92617,4e-05,10.13512]
[1776915535980,46.09,77619.84,0.0,0.92615,4e-05,10.1378]
[1776915537993,46.09,77627.14,0.0,0.92645,4e-05,10.10641]
[1776915540017,46.09,77629.81,0.0,0.92657,4e-05,10.09489]
[1776915543030,46.09,77625.25,0.0,0.92638,4e-05,10.11405]
[1776915545050,46.09,77580.84,0.0,0.92451,4e-05,10.30399]
[1776915546028,46.09,77580.84,0.0,0.92451,4e-05,10.30399]
[1776915546054,46.09,77563.59,0.0,0.92377,4e-05,10.37779]
[1776915547063,46.08,77582.59,0.0,0.92459,4e-05,10.29544]
[1776915548655,46.08,77582.59,0.0,0.92459,4e-05,10.29544]
[1776915548697,46.08,77604.2,0.0,0.9255,4e-05,10.20307]
[1776915549077,46.08,77616.04,0.0,0.926,4e-05,10.15225]
[1776915550084,46.08,77624.63,0.0,0.92637,4e-05,10.11548]
[1776915551091,46.08,77626.65,0.0,0.92645,4e-05,10.1068]
[1776915553105,46.08,77631.8,0.0,0.92666,4e-05,10.08545]
[1776915555120,46.09,77625.42,0.0,0.92639,4e-05,10.11323]
[1776915556126,46.09,77615.09,0.0,0.92595,4e-05,10.15754]
[1776915557134,46.09,77615.72,0.0,0.92598,4e-05,10.15506]
[1776915562169,46.09,77623.64,0.0,0.9263,4e-05,10.12198]
[1776915567204,46.09,77621.08,0.0,0.92619,4e-05,10.13315]
[1776915570382,46.09,77621.55,0.0,0.92621,4e-05,10.13164]
[1776915570436,46.09,77621.55,0.0,0.92621,4e-05,10.13164]
[1776915570484,46.09,77623.5,0.0,0.92629,4e-05,10.12358]
[1776915576274,46.09,77628.75,0.0,0.92651,4e-05,10.09947]
[1776915577284,46.09,77636.73,0.0,0.92684,4e-05,10.0655]
[1776915580304,46.09,77641.43,0.0,0.92704,4e-05,10.04557]
[1776915581525,46.09,77641.43,0.0,0.92704,4e-05,10.04557]
[1776915581698,46.09,77641.43,0.0,0.92704,4e-05,10.04557]
[1776915585339,46.1,77648.46,0.0,0.92733,4e-05,10.01597]
[1776915589455,46.1,77648.89,0.0,0.92735,4e-05,10.01434]
[1776915589703,46.1,77648.89,0.0,0.92735,4e-05,10.01434]
[1776915589802,46.1,77648.79,0.0,0.92734,4e-05,10.01483]
[1776915590565,46.1,77648.79,0.0,0.92734,4e-05,10.01483]
[1776915590699,46.1,77648.79,0.0,0.92734,4e-05,10.01483]
[1776915593396,46.1,77655.07,0.0,0.9276,4e-05,9.98847]
[1776915595215,46.1,77655.29,0.0,0.92761,4e-05,9.98762]
[1776915595439,46.1,77655.29,0.0,0.92761,4e-05,9.98762]
[1776915595540,46.1,77655.42,0.0,0.92761,4e-05,9.98716]
[1776915598640,46.1,77653.33,0.0,0.92752,4e-05,9.99615]
[1776915598692,46.1,77653.33,0.0,0.92752,4e-05,9.99615]
[1776915602462,46.1,77645.54,0.0,0.9272,4e-05,10.02952]
[1776915604646,46.1,77643.06,0.0,0.92709,4e-05,10.04004]
[1776915604692,46.1,77643.06,0.0,0.92709,4e-05,10.04004]
[1776915604747,46.1,77643.88,0.0,0.92713,4e-05,10.03655]
[1776915606542,46.1,77644.16,0.0,0.92714,4e-05,10.03536]
[1776915606694,46.1,77644.16,0.0,0.92714,4e-05,10.03536]
[1776915608504,46.1,77653.24,0.0,0.92752,4e-05,9.99687]
[1776915609511,46.1,77657.3,0.0,0.92768,4e-05,9.97976]
[1776915610518,46.1,77667.98,0.0,0.92811,4e-05,9.93547]
[1776915611525,46.1,77662.14,0.0,0.92787,4e-05,9.96027]
[1776915612532,46.1,77657.21,0.0,0.92767,4e-05,9.98123]
[1776915613539,46.1,77647.53,0.0,0.92727,4e-05,10.02228]
[1776915614546,46.1,77646.34,0.0,0.92722,4e-05,10.02734]
[1776915615561,46.1,77633.59,0.0,0.92669,4e-05,10.08147]
[1776915616419,46.1,77633.59,0.0,0.92669,4e-05,10.08147]
[1776915616566,46.1,77605.85,0.0,0.92553,4e-05,10.19974]
[1776915617571,46.1,77590.17,0.0,0.92487,4e-05,10.26664]
[1776915618578,46.1,77585.87,0.0,0.92468,4e-05,10.28509]
[1776915619483,46.1,77585.87,0.0,0.92468,4e-05,10.28509]
[1776915620592,46.1,77578.26,0.0,0.92436,4e-05,10.31768]
[1776915621599,46.1,77568.27,0.0,0.92393,4e-05,10.36059]
[1776915622606,46.1,77562.82,0.0,0.9237,4e-05,10.38392]
[1776915624620,46.1,77555.35,0.0,0.92338,4e-05,10.41604]
[1776915629655,46.1,77560.55,0.0,0.9236,4e-05,10.39392]
[1776915632676,46.1,77565.96,0.0,0.92386,4e-05,10.3672]
[1776915635697,46.1,77551.46,0.0,0.92324,4e-05,10.42928]
[1776915636704,46.1,77548.93,0.0,0.92313,4e-05,10.44026]
[1776915638718,46.1,77544.23,0.0,0.92292,4e-05,10.46063]
[1776915643753,46.1,77523.08,0.0,0.922,4e-05,10.55243]
[1776915644144,46.1,77523.08,0.0,0.922,4e-05,10.55243]
[1776915644760,46.1,77528.29,0.0,0.92223,4e-05,10.52963]
[1776915646774,46.1,77537.13,0.0,0.92262,4e-05,10.49104]
[1776915647225,46.1,77537.13,0.0,0.92262,4e-05,10.49104]
[1776915652816,46.09,77541.12,0.0,0.92281,4e-05,10.47223]
[1776915655837,46.09,77545.94,0.0,0.92303,4e-05,10.45043]
[1776915660872,46.09,77547.45,0.0,0.9231,4e-05,10.44288]
[1776915661879,46.09,77541.99,0.0,0.92286,4e-05,10.46658]
[1776915663893,46.09,77536.77,0.0,0.92264,4e-05,10.48931]
[1776915664900,46.09,77541.71,0.0,0.92285,4e-05,10.4679]
[1776915665907,46.09,77550.98,0.0,0.92325,4e-05,10.42774]
[1776915666914,46.09,77559.46,0.0,0.92362,4e-05,10.39079]
[1776915667920,46.09,77558.08,0.0,0.92356,4e-05,10.39652]
[1776915671681,46.09,77557.16,0.0,0.92352,4e-05,10.40059]
[1776915671865,46.09,77557.16,0.0,0.92352,4e-05,10.40059]
[1776915671940,46.09,77557.16,0.0,0.92352,4e-05,10.40059]
[1776915672038,46.09,77557.51,0.0,0.92354,4e-05,10.39932]
[1776915674972,46.09,77569.65,0.0,0.92406,4e-05,10.34657]
[1776915675979,46.09,77585.19,0.0,0.92473,4e-05,10.27953]
[1776915676986,46.09,77589.9,0.0,0.92493,4e-05,10.2592]
[1776915677996,46.09,77585.47,0.0,0.92474,4e-05,10.27821]
[1776915679003,46.09,77580.31,0.0,0.92452,4e-05,10.30041]
[1776915681017,46.09,77581.91,0.0,0.92459,4e-05,10.29344]
[1776915684951,46.09,77581.53,0.0,0.92457,4e-05,10.29497]
[1776915685045,46.09,77581.43,0.0,0.92457,4e-05,10.2954]
[1776915685197,46.09,77581.43,0.0,0.92457,4e-05,10.2954]
[1776915685378,46.09,77581.43,0.0,0.92457,4e-05,10.2954]
[1776915685446,46.09,77581.43,0.0,0.92457,4e-05,10.2954]
[1776915690080,46.09,77587.22,0.0,0.92482,4e-05,10.27025]
[1776915693720,46.09,77588.88,0.0,0.92491,4e-05,10.25974]
[1776915693939,46.09,77588.88,0.0,0.92491,4e-05,10.25974]
[1776915694038,46.09,77588.6,0.0,0.9249,4e-05,10.26094]
[1776915694112,46.09,77588.6,0.0,0.9249,4e-05,10.26094]
[1776915694201,46.09,77588.6,0.0,0.9249,4e-05,10.26094]
[1776915697131,46.09,77595.69,0.0,0.9252,4e-05,10.2306]
[1776915699201,46.09,77598.46,0.0,0.92531,4e-05,10.21878]
[1776915699439,46.09,77598.46,0.0,0.92531,4e-05,10.21878]
[1776915699495,46.09,77598.46,0.0,0.92531,4e-05,10.21878]
[1776915699697,46.09,77598.46,0.0,0.92531,4e-05,10.21878]
[1776915699755,46.09,77599.1,0.0,0.92534,4e-05,10.21611]
[1776915700155,46.09,77604.7,0.0,0.92558,4e-05,10.19222]
[1776915701162,46.09,77609.8,0.0,0.9258,4e-05,10.16985]
[1776915702169,46.09,77615.39,0.0,0.92604,4e-05,10.14546]
[1776915706823,46.08,77614.84,0.0,0.92603,4e-05,10.14633]
[1776915706939,46.08,77614.84,0.0,0.92603,4e-05,10.14633]
[1776915706951,46.08,77614.95,0.0,0.92604,4e-05,10.14538]
[1776915707504,46.08,77614.95,0.0,0.92604,4e-05,10.14538]
[1776915707693,46.08,77614.95,0.0,0.92604,4e-05,10.14538]
[1776915712240,46.07,77631.68,0.0,0.92676,4e-05,10.07131]
[1776915713248,46.07,77641.07,0.0,0.92716,4e-05,10.03108]
[1776915714255,46.07,77642.08,0.0,0.9272,4e-05,10.02651]
[1776915719289,46.07,77637.98,0.0,0.92704,4e-05,10.04246]
[1776915720297,46.07,77643.77,0.0,0.92729,4e-05,10.01759]
[1776915725332,46.07,77639.3,0.0,0.92711,4e-05,10.03524]
[1776915726152,46.07,77639.3,0.0,0.92711,4e-05,10.03524]
[1776915726196,46.07,77639.3,0.0,0.92711,4e-05,10.03524]
[1776915726849,46.07,77639.3,0.0,0.92711,4e-05,10.03524]
[1776915726940,46.07,77639.3,0.0,0.92711,4e-05,10.03524]
[1776915727038,46.07,77640.75,0.0,0.92718,4e-05,10.0285]
[1776915728353,46.06,77633.16,0.0,0.92687,4e-05,10.06042]
[1776915731374,46.06,77640.67,0.0,0.92719,4e-05,10.02751]
[1776915733082,46.06,77640.67,0.0,0.92719,4e-05,10.02751]
[1776915732381,46.06,77645.06,0.0,0.92737,4e-05,10.0086]
[1776915733199,46.06,77645.06,0.0,0.92737,4e-05,10.0086]
[1776915733642,46.06,77645.06,0.0,0.92737,4e-05,10.0086]
[1776915733698,46.06,77645.06,0.0,0.92737,4e-05,10.0086]
[1776915733789,46.06,77646.11,0.0,0.92742,4e-05,10.0039]
[1776915739430,46.06,77630.96,0.0,0.92681,4e-05,10.06667]
[1776915741027,46.06,77630.96,0.0,0.92681,4e-05,10.06667]
[1776915741045,46.06,77628.2,0.0,0.9267,4e-05,10.07769]
[1776915741202,46.06,77628.2,0.0,0.9267,4e-05,10.07769]
[1776915741563,46.06,77628.2,0.0,0.9267,4e-05,10.07769]
[1776915741691,46.06,77628.2,0.0,0.9267,4e-05,10.07769]
[1776915745638,46.05,77629.25,0.0,0.92675,4e-05,10.07214]
[1776915745694,46.05,77629.25,0.0,0.92675,4e-05,10.07214]
[1776915745998,46.05,77629.25,0.0,0.92675,4e-05,10.07214]
[1776915746032,46.05,77631.15,0.0,0.92683,4e-05,10.06371]
[1776915746192,46.05,77631.15,0.0,0.92683,4e-05,10.06371]
[1776915747492,46.05,77622.96,0.0,0.9265,4e-05,10.09787]
[1776915750287,46.05,77621.01,0.0,0.92643,4e-05,10.10538]
[1776915750439,46.05,77621.01,0.0,0.92643,4e-05,10.10538]
[1776915750511,46.05,77619.35,0.0,0.92636,4e-05,10.11206]
[1776915752525,46.05,77612.0,0.0,0.92608,4e-05,10.13955]
[1776915753532,46.05,77618.39,0.0,0.92635,4e-05,10.11215]
[1776915756711,46.05,77620.38,0.0,0.92643,4e-05,10.10351]
[1776915756940,46.05,77620.38,0.0,0.92643,4e-05,10.10351]
[1776915762595,46.04,77622.32,0.0,0.92654,4e-05,10.09259]
[1776915763486,46.04,77622.32,0.0,0.92654,4e-05,10.09259]
[1776915763702,46.04,77622.32,0.0,0.92654,4e-05,10.09259]
[1776915763924,46.04,77622.32,0.0,0.92654,4e-05,10.09259]
[1776915763945,46.04,77622.32,0.0,0.92654,4e-05,10.09259]
[1776915763980,46.04,77619.56,0.0,0.92643,4e-05,10.10397]
[1776915769645,46.04,77620.49,0.0,0.92647,4e-05,10.09928]
[1776915770447,46.04,77620.49,0.0,0.92647,4e-05,10.09928]
[1776915770698,46.04,77620.49,0.0,0.92647,4e-05,10.09928]
[1776915771065,46.04,77620.49,0.0,0.92647,4e-05,10.09928]
[1776915770792,46.04,77619.87,0.0,0.92645,4e-05,10.10185]
[1776915771198,46.04,77619.87,0.0,0.92645,4e-05,10.10185]
[1776915776456,46.04,77614.89,0.0,0.92624,4e-05,10.12273]
[1776915776695,46.04,77614.89,0.0,0.92624,4e-05,10.12273]
[1776915777130,46.04,77614.89,0.0,0.92624,4e-05,10.12273]
[1776915776765,46.04,77613.96,0.0,0.9262,4e-05,10.12659]
[1776915777200,46.04,77613.96,0.0,0.9262,4e-05,10.12659]
[1776915782031,46.04,77617.19,0.0,0.92634,4e-05,10.11244]
[1776915782133,46.04,77614.14,0.0,0.92622,4e-05,10.12527]
[1776915782197,46.04,77614.14,0.0,0.92622,4e-05,10.12527]
[1776915782327,46.04,77614.14,0.0,0.92622,4e-05,10.12527]
[1776915782441,46.04,77614.14,0.0,0.92622,4e-05,10.12527]
[1776915786764,46.03,77618.46,0.0,0.9264,4e-05,10.10641]
[1776915788015,46.03,77618.46,0.0,0.9264,4e-05,10.10641]
[1776915788079,46.03,77622.7,0.0,0.92658,4e-05,10.08828]
[1776915788189,46.03,77622.7,0.0,0.92658,4e-05,10.08828]
[1776915788939,46.03,77622.7,0.0,0.92658,4e-05,10.08828]
[1776915789200,46.03,77624.98,0.0,0.92668,4e-05,10.07854]
[1776915793462,46.03,77622.64,0.0,0.92658,4e-05,10.0884]
[1776915793693,46.03,77622.64,0.0,0.92658,4e-05,10.0884]
[1776915793813,46.03,77623.26,0.0,0.9266,4e-05,10.08574]
[1776915794462,46.03,77623.26,0.0,0.9266,4e-05,10.08574]
[1776915794695,46.03,77623.26,0.0,0.9266,4e-05,10.08574]
[1776915799245,46.03,77623.19,0.0,0.9266,4e-05,10.0859]
[1776915799441,46.03,77623.19,0.0,0.9266,4e-05,10.0859]
[1776915799718,46.03,77623.19,0.0,0.9266,4e-05,10.0859]
[1776915799940,46.03,77623.19,0.0,0.9266,4e-05,10.0859]
[1776915799998,46.03,77625.82,0.0,0.92671,4e-05,10.07468]
[1776915805964,46.03,77623.44,0.0,0.92661,4e-05,10.08479]
[1776915806008,46.03,77624.1,0.0,0.92664,4e-05,10.08196]
[1776915806196,46.03,77624.1,0.0,0.92664,4e-05,10.08196]
[1776915806481,46.03,77624.1,0.0,0.92664,4e-05,10.08196]
[1776915806690,46.03,77624.1,0.0,0.92664,4e-05,10.08196]
[1776915809925,46.03,77615.82,0.0,0.9263,4e-05,10.1172]
[1776915810512,46.03,77615.82,0.0,0.9263,4e-05,10.1172]
[1776915810691,46.03,77615.82,0.0,0.9263,4e-05,10.1172]
[1776915811023,46.03,77615.82,0.0,0.9263,4e-05,10.1172]
[1776915811124,46.03,77615.31,0.0,0.9263,4e-05,10.11587]
[1776915811195,46.03,77615.31,0.0,0.9263,4e-05,10.11587]
[1776915815741,46.03,77615.56,0.0,0.92631,4e-05,10.11458]
[1776915815945,46.03,77615.56,0.0,0.92631,4e-05,10.11458]
[1776915816975,46.03,77607.83,0.0,0.92599,4e-05,10.14743]
[1776915817984,46.03,77596.38,0.0,0.92551,4e-05,10.19633]
[1776915818989,46.03,77589.44,0.0,0.92521,4e-05,10.22595]
[1776915819995,46.03,77584.46,0.0,0.925,4e-05,10.24746]
[1776915821003,46.03,77576.59,0.0,0.92466,4e-05,10.28138]
[1776915823017,46.03,77568.34,0.0,0.92431,4e-05,10.31696]
[1776915827199,46.03,77567.37,0.0,0.92426,4e-05,10.32171]
[1776915827443,46.04,77567.78,0.0,0.92428,4e-05,10.32044]
[1776915827444,46.04,77567.78,0.0,0.92428,4e-05,10.32044]
[1776915827691,46.04,77567.78,0.0,0.92428,4e-05,10.32044]
[1776915828052,46.04,77566.49,0.0,0.92422,4e-05,10.32626]
[1776915831073,46.04,77571.24,0.0,0.92442,4e-05,10.30654]
[1776915833878,46.04,77574.06,0.0,0.92454,4e-05,10.29429]
[1776915833942,46.04,77574.06,0.0,0.92454,4e-05,10.29429]
[1776915834134,46.04,77574.06,0.0,0.92454,4e-05,10.29429]
[1776915834194,46.04,77574.06,0.0,0.92454,4e-05,10.29429]
[1776915834178,46.04,77570.79,0.0,0.9244,4e-05,10.30832]
[1776915837114,46.04,77565.88,0.0,0.92419,4e-05,10.32936]
[1776915838364,46.04,77566.08,0.0,0.9242,4e-05,10.32874]
[1776915838437,46.04,77566.08,0.0,0.9242,4e-05,10.32874]
[1776915839410,46.04,77565.54,0.0,0.92417,4e-05,10.33153]
[1776915839444,46.04,77565.54,0.0,0.92417,4e-05,10.33153]
[1776915840136,46.04,77567.02,0.0,0.92423,4e-05,10.32515]
[1776915841143,46.04,77571.45,0.0,0.92442,4e-05,10.3062]
[1776915842495,46.04,77571.71,0.0,0.92443,4e-05,10.30502]
[1776915842699,46.04,77571.71,0.0,0.92443,4e-05,10.30502]
[1776915847159,46.04,77572.34,0.0,0.92446,4e-05,10.30208]
[1776915847193,46.04,77572.34,0.0,0.92446,4e-05,10.30208]
[1776915847185,46.04,77574.97,0.0,0.92457,4e-05,10.29071]
[1776915848192,46.04,77583.6,0.0,0.92494,4e-05,10.25357]
[1776915849198,46.04,77589.73,0.0,0.9252,4e-05,10.22728]
[1776915850876,46.04,77590.87,0.0,0.92525,4e-05,10.22245]
[1776915850941,46.04,77590.87,0.0,0.92525,4e-05,10.22245]
[1776915856248,46.04,77590.05,0.0,0.92521,4e-05,10.22645]
[1776915857302,46.04,77590.05,0.0,0.92521,4e-05,10.22645]
[1776915857446,46.04,77590.05,0.0,0.92521,4e-05,10.22645]
[1776915857504,46.04,77590.05,0.0,0.92521,4e-05,10.22645]
[1776915857694,46.04,77590.05,0.0,0.92521,4e-05,10.22645]
[1776915857789,46.04,77589.02,0.0,0.92516,4e-05,10.23095]
[1776915861283,46.04,77596.95,0.0,0.9255,4e-05,10.19696]
[1776915863297,46.04,77602.32,0.0,0.92573,4e-05,10.17356]
[1776915865573,46.04,77605.53,0.0,0.92587,4e-05,10.15983]
[1776915865693,46.04,77605.53,0.0,0.92587,4e-05,10.15983]
[1776915866136,46.04,77605.53,0.0,0.92587,4e-05,10.15983]
[1776915866197,46.04,77605.53,0.0,0.92587,4e-05,10.15983]
[1776915866238,46.04,77608.85,0.0,0.92601,4e-05,10.14522]
[1776915872362,46.04,77613.12,0.0,0.92622,4e-05,10.12294]
[1776915875318,46.04,77615.91,0.0,0.92633,4e-05,10.11088]
[1776915875439,46.04,77615.91,0.0,0.92633,4e-05,10.11088]
[1776915875938,46.04,77615.91,0.0,0.92633,4e-05,10.11088]
[1776915876198,46.04,77615.91,0.0,0.92633,4e-05,10.11088]
[1776915876111,46.04,77615.3,0.0,0.92631,4e-05,10.11343]
[1776915878404,46.03,77626.77,0.0,0.92679,4e-05,10.06441]
[1776915879418,46.04,77632.27,0.0,0.92702,4e-05,10.04105]
[1776915880423,46.04,77643.79,0.0,0.9275,4e-05,9.99222]
[1776915881431,46.04,77647.47,0.0,0.92765,4e-05,9.97677]
[1776915886465,46.04,77653.05,0.0,0.92787,4e-05,9.95397]
[1776915891500,46.04,77650.62,0.0,0.92776,4e-05,9.96522]
[1776915894199,46.04,77650.69,0.0,0.92776,4e-05,9.96511]
[1776915894437,46.04,77651.84,0.0,0.92781,4e-05,9.96042]
[1776915895227,46.04,77651.84,0.0,0.92781,4e-05,9.96042]
[1776915894521,46.04,77651.79,0.0,0.9278,4e-05,9.96082]
[1776915895437,46.04,77651.79,0.0,0.9278,4e-05,9.96082]
[1776915899226,46.04,77652.14,0.0,0.92781,4e-05,9.95988]
[1776915899440,46.04,77652.96,0.0,0.92785,4e-05,9.95659]
[1776915900044,46.04,77652.96,0.0,0.92785,4e-05,9.95659]
[1776915900189,46.04,77652.96,0.0,0.92785,4e-05,9.95659]
[1776915900277,46.04,77652.95,0.0,0.92784,4e-05,9.95681]
[1776915901570,46.04,77671.07,0.0,0.92858,4e-05,9.88068]
[1776915902577,46.04,77670.16,0.0,0.92854,4e-05,9.88481]
[1776915904595,46.04,77669.05,0.0,0.9285,4e-05,9.88978]
[1776915904698,46.04,77669.05,0.0,0.9285,4e-05,9.88978]
[1776915905753,46.05,77680.68,0.0,0.92896,4e-05,9.84139]
[1776915906605,46.05,77683.73,0.0,0.92909,4e-05,9.82861]
[1776915907500,46.05,77683.73,0.0,0.92909,4e-05,9.82861]
[1776915907694,46.05,77683.73,0.0,0.92909,4e-05,9.82861]
[1776915908012,46.05,77683.73,0.0,0.92909,4e-05,9.82861]
[1776915908208,46.05,77683.73,0.0,0.92909,4e-05,9.82861]
[1776915908220,46.05,77684.03,0.0,0.9291,4e-05,9.8274]
[1776915910633,46.05,77680.27,0.0,0.92894,4e-05,9.84369]
[1776915911930,46.05,77680.27,0.0,0.92894,4e-05,9.84369]
[1776915911941,46.05,77680.27,0.0,0.92894,4e-05,9.84369]
[1776915916983,46.05,77680.03,0.0,0.92892,4e-05,9.84647]
[1776915917194,46.05,77680.03,0.0,0.92892,4e-05,9.84647]
[1776915917243,46.05,77682.02,0.0,0.92899,4e-05,9.83846]
[1776915917763,46.05,77682.02,0.0,0.92899,4e-05,9.83846]
[1776915917939,46.05,77682.02,0.0,0.92899,4e-05,9.83846]
[1776915919696,46.05,77687.87,0.0,0.92922,4e-05,9.81503]
[1776915922395,46.06,77686.6,0.0,0.92916,4e-05,9.82114]
[1776915922436,46.06,77686.6,0.0,0.92916,4e-05,9.82114]
[1776915925738,46.06,77690.41,0.0,0.9293,4e-05,9.80671]
[1776915927478,46.06,77690.21,0.0,0.92929,4e-05,9.80795]
[1776915927702,46.06,77690.21,0.0,0.92929,4e-05,9.80795]
[1776915927944,46.06,77690.21,0.0,0.92929,4e-05,9.80795]
[1776915928011,46.06,77691.82,0.0,0.92935,4e-05,9.8016]
[1776915929766,46.06,77686.2,0.0,0.92912,4e-05,9.82566]
[1776915930901,46.06,77686.2,0.0,0.92912,4e-05,9.82566]
[1776915930938,46.06,77686.2,0.0,0.92912,4e-05,9.82566]
[1776915931002,46.06,77680.82,0.0,0.92892,4e-05,9.8453]
[1776915931780,46.06,77673.35,0.0,0.92861,4e-05,9.87705]
[1776915932788,46.06,77666.42,0.0,0.92832,4e-05,9.90653]
[1776915934517,46.07,77664.16,0.0,0.92823,4e-05,9.91631]
[1776915934703,46.07,77664.16,0.0,0.92823,4e-05,9.91631]
[1776915935940,46.07,77660.08,0.0,0.92806,4e-05,9.93375]
[1776915935954,46.07,77656.25,0.0,0.9279,4e-05,9.95013]
[1776915938963,46.07,77658.96,0.0,0.92801,4e-05,9.93905]
[1776915939197,46.07,77658.96,0.0,0.92801,4e-05,9.93905]
[1776915942482,46.07,77661.66,0.0,0.92811,4e-05,9.92841]
[1776915942685,46.07,77661.66,0.0,0.92811,4e-05,9.92841]
[1776915946260,46.07,77662.09,0.0,0.92812,4e-05,9.92726]
[1776915946361,46.07,77662.39,0.0,0.92813,4e-05,9.92645]
[1776915946434,46.07,77662.39,0.0,0.92813,4e-05,9.92645]
[1776915951923,46.07,77655.19,0.0,0.92782,4e-05,9.95791]
[1776915952910,46.07,77655.19,0.0,0.92782,4e-05,9.95791]
[1776915952940,46.07,77655.19,0.0,0.92782,4e-05,9.95791]
[1776915952955,46.07,77655.07,0.0,0.92782,4e-05,9.9586]
[1776915953937,46.07,77650.39,0.0,0.92762,4e-05,9.97858]
[1776915955951,46.08,77657.35,0.0,0.92791,4e-05,9.94947]
[1776915957965,46.08,77670.45,0.0,0.92844,4e-05,9.89464]
[1776915958972,46.08,77676.44,0.0,0.92868,4e-05,9.86972]
[1776915960986,46.08,77680.99,0.0,0.92886,4e-05,9.85126]
[1776915964013,46.08,77686.55,0.0,0.92908,4e-05,9.82894]
[1776915965014,46.08,77693.08,0.0,0.92934,4e-05,9.80194]
[1776915968035,46.08,77688.24,0.0,0.92914,4e-05,9.82247]
[1776915971056,46.08,77694.35,0.0,0.92938,4e-05,9.79797]
[1776915973070,46.09,77703.61,0.0,0.92974,4e-05,9.76003]
[1776915974077,46.09,77709.06,0.0,0.92996,4e-05,9.73739]
[1776915974669,46.09,77709.06,0.0,0.92996,4e-05,9.73739]
[1776915974693,46.09,77709.06,0.0,0.92996,4e-05,9.73739]
[1776915980119,46.09,77717.0,0.0,0.93027,4e-05,9.70546]
[1776915985155,46.09,77713.14,0.0,0.93011,4e-05,9.72248]
[1776915987324,46.09,77713.26,0.0,0.93011,4e-05,9.72217]
[1776915987372,46.09,77713.36,0.0,0.93011,4e-05,9.72209]
[1776915987434,46.09,77713.36,0.0,0.93011,4e-05,9.72209]
[1776915990277,46.09,77712.4,0.0,0.93007,4e-05,9.72626]
[1776915990341,46.09,77701.43,0.0,0.92963,4e-05,9.7724]
[1776915992204,46.09,77699.88,0.0,0.92958,4e-05,9.77565]
[1776915996064,46.09,77701.25,0.0,0.92964,4e-05,9.77015]
[1776915996112,46.09,77701.25,0.0,0.92964,4e-05,9.77015]
[1776915996171,46.09,77701.25,0.0,0.92964,4e-05,9.77015]
[1776915996232,46.09,77701.54,0.0,0.92965,4e-05,9.76901]
[1776915999398,46.1,77704.97,0.0,0.92978,4e-05,9.75483]
[1776915999473,46.1,77705.68,0.0,0.92981,4e-05,9.75194]
[1776915999568,46.1,77705.68,0.0,0.92981,4e-05,9.75194]
[1776915999691,46.1,77705.68,0.0,0.92981,4e-05,9.75194]
[1776916002274,46.1,77714.11,0.0,0.93015,4e-05,9.71711]
[1776916003281,46.1,77720.22,0.0,0.93039,4e-05,9.6918]
[1776916006302,46.1,77725.19,0.0,0.93058,4e-05,9.67174]
[1776916011337,46.1,77724.55,0.0,0.93055,4e-05,9.67575]
[1776916014358,46.1,77719.03,0.0,0.93032,4e-05,9.69935]
[1776916019393,46.1,77717.56,0.0,0.93025,4e-05,9.70636]
[1776916020694,46.1,77718.42,0.0,0.93029,4e-05,9.70296]
[1776916020742,46.1,77718.42,0.0,0.93029,4e-05,9.70296]
[1776916021407,46.1,77718.84,0.0,0.9303,4e-05,9.70141]
[1776916022414,46.11,77708.99,0.0,0.9299,4e-05,9.74269]
[1776916023421,46.11,77705.51,0.0,0.92976,4e-05,9.75736]
[1776916025435,46.11,77700.62,0.0,0.92956,4e-05,9.77804]
[1776916030469,46.11,77700.08,0.0,0.92954,4e-05,9.78068]
[1776916034498,46.11,77695.06,0.0,0.92933,4e-05,9.80191]
[1776916038526,46.11,77700.07,0.0,0.92953,4e-05,9.78113]
[1776916043561,46.11,77700.52,0.0,0.92955,4e-05,9.7797]
[1776916048595,46.11,77696.99,0.0,0.9294,4e-05,9.79486]
[1776916053631,46.11,77701.69,0.0,0.92961,4e-05,9.77221]
[1776916055645,46.11,77707.43,0.0,0.92984,4e-05,9.74845]
[1776916057659,46.11,77713.04,0.0,0.93006,4e-05,9.72535]
[1776916062694,46.11,77710.36,0.0,0.92994,4e-05,9.73745]
[1776916067729,46.12,77712.19,0.0,0.93001,4e-05,9.73066]
[1776916071757,46.12,77717.15,0.0,0.9302,4e-05,9.71072]
[1776916075785,46.12,77712.31,0.0,0.93,4e-05,9.73174]
[1776916078806,46.12,77703.93,0.0,0.92966,4e-05,9.76728]
[1776916079813,46.12,77690.95,0.0,0.92913,4e-05,9.82176]
[1776916080820,46.12,77680.3,0.0,0.9287,4e-05,9.86652]
[1776916081828,46.12,77681.24,0.0,0.92874,4e-05,9.86256]
[1776916082834,46.12,77672.12,0.0,0.92836,4e-05,9.90125]
[1776916083841,46.12,77669.2,0.0,0.92824,4e-05,9.91382]
[1776916088876,46.13,77667.94,0.0,0.92817,4e-05,9.92037]
[1776916093911,46.13,77664.01,0.0,0.928,4e-05,9.93808]
[1776916098946,46.13,77663.9,0.0,0.92799,4e-05,9.9396]
[1776916102539,46.13,77663.67,0.0,0.92797,4e-05,9.94121]
[1776916102857,46.13,77663.67,0.0,0.92797,4e-05,9.94121]
[1776916102973,46.13,77665.11,0.0,0.92803,4e-05,9.93534]
[1776916107002,46.13,77657.54,0.0,0.92771,4e-05,9.96817]
[1776916109015,46.13,77663.02,0.0,0.92793,4e-05,9.9454]
[1776916113044,46.14,77668.48,0.0,0.92817,4e-05,9.91988]
[1776916114050,46.14,77675.64,0.0,0.92846,4e-05,9.89]
[1776916117072,46.14,77682.33,0.0,0.92872,4e-05,9.8628]
[1776916122107,46.14,77678.18,0.0,0.92854,4e-05,9.88183]
[1776916124121,46.14,77671.93,0.0,0.92828,4e-05,9.90869]
[1776916125899,46.14,77672.65,0.0,0.92831,4e-05,9.90591]
[1776916125951,46.14,77672.65,0.0,0.92831,4e-05,9.90591]
[1776916126135,46.15,77672.91,0.0,0.92831,4e-05,9.90507]
[1776916130319,46.15,77669.84,0.0,0.92818,4e-05,9.91872]
[1776916130336,46.15,77669.84,0.0,0.92818,4e-05,9.91872]
[1776916130420,46.15,77670.95,0.0,0.92823,4e-05,9.91427]
[1776916131189,46.15,77648.48,0.0,0.9273,4e-05,10.00936]
[1776916132194,46.15,77593.89,0.0,0.92501,4e-05,10.24201]
[1776916133201,46.15,77592.83,0.0,0.92497,4e-05,10.24627]
[1776916138236,46.14,77594.96,0.0,0.92507,4e-05,10.23574]
[1776916142263,46.14,77605.49,0.0,0.92553,4e-05,10.18958]
[1776916144278,46.14,77613.95,0.0,0.92589,4e-05,10.15307]
[1776916148306,46.14,77619.79,0.0,0.92614,4e-05,10.12761]
[1776916153341,46.14,77622.15,0.0,0.92624,4e-05,10.11699]
[1776916158348,46.14,77623.73,0.0,0.92631,4e-05,10.10983]
[1776916158446,46.14,77623.73,0.0,0.92631,4e-05,10.10983]
[1776916158449,46.14,77623.81,0.0,0.92632,4e-05,10.10938]
[1776916160390,46.14,77584.74,0.0,0.92467,4e-05,10.27614]
[1776916161397,46.14,77573.67,0.0,0.9242,4e-05,10.3236]
[1776916162404,46.14,77575.1,0.0,0.92426,4e-05,10.31707]
[1776916163410,46.13,77574.86,0.0,0.92426,4e-05,10.31766]
[1776916164418,46.13,77581.09,0.0,0.92453,4e-05,10.29044]
[1776916168446,46.13,77576.48,0.0,0.92435,4e-05,10.30863]
[1776916173481,46.12,77581.58,0.0,0.92461,4e-05,10.28096]
[1776916175495,46.12,77590.77,0.0,0.92501,4e-05,10.24083]
[1776916180532,46.12,77590.8,0.0,0.92502,4e-05,10.23922]
[1776916185567,46.12,77592.53,0.0,0.92511,4e-05,10.23037]
[1776916185719,46.12,77592.53,0.0,0.92511,4e-05,10.23037]
[1776916187581,46.12,77602.32,0.0,0.92553,4e-05,10.18792]
[1776916188588,46.12,77595.36,0.0,0.92524,4e-05,10.21748]
[1776916189594,46.11,77600.09,0.0,0.92544,4e-05,10.19697]
[1776916193627,46.11,77608.49,0.0,0.9258,4e-05,10.16018]
[1776916195637,46.11,77615.23,0.0,0.92609,4e-05,10.13109]
[1776916200676,46.11,77621.37,0.0,0.92635,4e-05,10.10428]
[1776916205710,46.11,77618.15,0.0,0.92622,4e-05,10.11747]
[1776916209739,46.11,77623.94,0.0,0.92647,4e-05,10.0924]
[1776916210669,46.11,77623.94,0.0,0.92647,4e-05,10.0924]
[1776916210691,46.11,77623.94,0.0,0.92647,4e-05,10.0924]
[1776916210746,46.11,77623.56,0.0,0.92645,4e-05,10.09395]
[1776916212763,46.11,77622.26,0.0,0.9264,4e-05,10.09941]
[1776916212937,46.11,77622.26,0.0,0.9264,4e-05,10.09941]
[1776916218802,46.11,77625.44,0.0,0.92654,4e-05,10.0854]
[1776916220485,46.11,77625.44,0.0,0.92654,4e-05,10.0854]
[1776916220640,46.11,77625.44,0.0,0.92654,4e-05,10.0854]
[1776916220586,46.11,77625.69,0.0,0.92655,4e-05,10.08423]
[1776916220690,46.11,77625.69,0.0,0.92655,4e-05,10.08423]
[1776916222830,46.11,77632.23,0.0,0.92682,4e-05,10.05634]
[1776916225851,46.11,77627.73,0.0,0.92663,4e-05,10.07542]
[1776916226691,46.11,77627.73,0.0,0.92663,4e-05,10.07542]
[1776916226938,46.11,77627.73,0.0,0.92663,4e-05,10.07542]
[1776916227016,46.11,77627.68,0.0,0.92663,4e-05,10.07559]
[1776916228595,46.11,77627.68,0.0,0.92663,4e-05,10.07559]
[1776916228695,46.11,77627.28,0.0,0.92662,4e-05,10.0772]
[1776916230885,46.11,77634.08,0.0,0.9269,4e-05,10.04821]
[1776916232900,46.11,77639.58,0.0,0.92715,4e-05,10.0215]
[1776916234018,46.11,77639.58,0.0,0.92715,4e-05,10.0215]
[1776916234190,46.11,77639.58,0.0,0.92715,4e-05,10.0215]
[1776916234463,46.11,77639.58,0.0,0.92715,4e-05,10.0215]
[1776916234477,46.11,77639.7,0.0,0.92716,4e-05,10.02103]
[1776916234696,46.11,77639.7,0.0,0.92716,4e-05,10.02103]
[1776916236928,46.11,77651.03,0.0,0.92763,4e-05,9.97283]
[1776916237935,46.1,77651.12,0.0,0.92763,4e-05,9.97223]
[1776916239949,46.1,77656.44,0.0,0.92786,4e-05,9.9493]
[1776916242970,46.1,77662.84,0.0,0.92813,4e-05,9.921]
[1776916248015,46.1,77666.34,0.0,0.92829,4e-05,9.90473]
[1776916250025,46.1,77661.27,0.0,0.92809,4e-05,9.92543]
[1776916253494,46.1,77661.03,0.0,0.92808,4e-05,9.92609]
[1776916253694,46.09,77660.86,0.0,0.92808,4e-05,9.92663]
[1776916255060,46.09,77666.51,0.0,0.92832,4e-05,9.90173]
[1776916256991,46.09,77667.71,0.0,0.92837,4e-05,9.89618]
[1776916257192,46.09,77667.71,0.0,0.92837,4e-05,9.89618]
[1776916261820,46.09,77670.09,0.0,0.92849,4e-05,9.8837]
[1776916261939,46.09,77670.09,0.0,0.92849,4e-05,9.8837]
[1776916262440,46.09,77670.09,0.0,0.92849,4e-05,9.8837]
[1776916262689,46.09,77670.09,0.0,0.92849,4e-05,9.8837]
[1776916262476,46.08,77670.93,0.0,0.92853,4e-05,9.87969]
[1776916267143,46.08,77650.47,0.0,0.9277,4e-05,9.96473]
[1776916268151,46.08,77639.95,0.0,0.92727,4e-05,10.00938]
[1776916269158,46.08,77647.85,0.0,0.92759,4e-05,9.97595]
[1776916270165,46.08,77653.41,0.0,0.92782,4e-05,9.95252]
[1776916273186,46.08,77646.37,0.0,0.92754,4e-05,9.98168]
[1776916274353,46.08,77646.37,0.0,0.92754,4e-05,9.98168]
[1776916274438,46.08,77646.37,0.0,0.92754,4e-05,9.98168]
[1776916274536,46.08,77646.73,0.0,0.92755,4e-05,9.98024]
[1776916275411,46.08,77646.73,0.0,0.92755,4e-05,9.98024]
[1776916275443,46.08,77646.73,0.0,0.92755,4e-05,9.98024]
[1776916281242,46.08,77650.11,0.0,0.9277,4e-05,9.96497]
[1776916284046,46.08,77650.17,0.0,0.92771,4e-05,9.96426]
[1776916284199,46.08,77650.17,0.0,0.92771,4e-05,9.96426]
[1776916284244,46.08,77650.17,0.0,0.92771,4e-05,9.96426]
[1776916284436,46.08,77650.17,0.0,0.92771,4e-05,9.96426]
[1776916284522,46.08,77650.04,0.0,0.9277,4e-05,9.96458]
[1776916290304,46.07,77652.05,0.0,0.9278,4e-05,9.9548]
[1776916290967,46.07,77652.05,0.0,0.9278,4e-05,9.9548]
[1776916291191,46.07,77652.05,0.0,0.9278,4e-05,9.9548]
[1776916291215,46.07,77652.05,0.0,0.9278,4e-05,9.9548]
[1776916291437,46.07,77652.05,0.0,0.9278,4e-05,9.9548]
[1776916291538,46.07,77652.01,0.0,0.92782,4e-05,9.95144]
[1776916297354,46.07,77651.03,0.0,0.92779,4e-05,9.9545]
[1776916300375,46.07,77641.16,0.0,0.92738,4e-05,9.99609]
[1776916301382,46.07,77639.56,0.0,0.92732,4e-05,10.00297]
[1776916302048,46.07,77639.56,0.0,0.92732,4e-05,10.00297]
[1776916302194,46.07,77639.56,0.0,0.92732,4e-05,10.00297]
[1776916302225,46.07,77639.56,0.0,0.92732,4e-05,10.00297]
[1776916302437,46.07,77639.56,0.0,0.92732,4e-05,10.00297]
[1776916302494,46.07,77640.0,0.0,0.92734,4e-05,10.00082]
[1776916308432,46.07,77643.19,0.0,0.92747,4e-05,9.98775]
[1776916312464,46.07,77651.83,0.0,0.92783,4e-05,9.95028]
[1776916314056,46.07,77654.03,0.0,0.92793,4e-05,9.94043]
[1776916314195,46.07,77654.03,0.0,0.92793,4e-05,9.94043]
[1776916314669,46.07,77654.03,0.0,0.92793,4e-05,9.94043]
[1776916314694,46.07,77654.03,0.0,0.92793,4e-05,9.94043]
[1776916314671,46.07,77654.1,0.0,0.92794,4e-05,9.93906]
[1776916320067,46.06,77654.89,0.0,0.92799,4e-05,9.93357]
[1776916320138,46.06,77654.89,0.0,0.92799,4e-05,9.93357]
[1776916320195,46.06,77654.89,0.0,0.92799,4e-05,9.93357]
[1776916320520,46.06,77655.39,0.0,0.92802,4e-05,9.93092]
[1776916325217,46.06,77659.38,0.0,0.9282,4e-05,9.91193]
[1776916325440,46.06,77659.38,0.0,0.9282,4e-05,9.91193]
[1776916325555,46.05,77660.01,0.0,0.92823,4e-05,9.90877]
[1776916325806,46.05,77660.01,0.0,0.92823,4e-05,9.90877]
[1776916325943,46.05,77660.01,0.0,0.92823,4e-05,9.90877]
[1776916331597,46.05,77668.21,0.0,0.9286,4e-05,9.87115]
[1776916333501,46.05,77671.11,0.0,0.92872,4e-05,9.85842]
[1776916333692,46.05,77671.11,0.0,0.92872,4e-05,9.85842]
[1776916333611,46.05,77671.49,0.0,0.92874,4e-05,9.85637]
[1776916333874,46.05,77671.49,0.0,0.92874,4e-05,9.85637]
[1776916333939,46.05,77671.49,0.0,0.92874,4e-05,9.85637]
[1776916338646,46.04,77677.33,0.0,0.929,4e-05,9.82975]
[1776916339652,46.04,77683.61,0.0,0.92926,4e-05,9.80299]
[1776916342044,46.04,77686.28,0.0,0.92937,4e-05,9.79109]
[1776916342198,46.04,77686.28,0.0,0.92937,4e-05,9.79109]
[1776916342513,46.04,77686.28,0.0,0.92937,4e-05,9.79109]
[1776916342703,46.04,77686.28,0.0,0.92937,4e-05,9.79109]
[1776916342674,46.04,77686.77,0.0,0.9294,4e-05,9.78871]
[1776916347709,46.03,77685.82,0.0,0.92937,4e-05,9.79082]
[1776916349533,46.03,77686.15,0.0,0.92939,4e-05,9.78911]
[1776916349693,46.03,77686.15,0.0,0.92939,4e-05,9.78911]
[1776916349780,46.03,77686.15,0.0,0.92939,4e-05,9.78911]
[1776916349723,46.03,77685.57,0.0,0.92937,4e-05,9.79122]
[1776916349940,46.03,77685.57,0.0,0.92937,4e-05,9.79122]
[1776916355765,46.03,77685.74,0.0,0.92942,4e-05,9.78521]
[1776916356703,46.03,77685.74,0.0,0.92942,4e-05,9.78521]
[1776916356771,46.03,77685.66,0.0,0.92942,4e-05,9.78521]
[1776916356937,46.03,77685.66,0.0,0.92942,4e-05,9.78521]
[1776916357209,46.03,77685.66,0.0,0.92942,4e-05,9.78521]
[1776916357441,46.03,77685.66,0.0,0.92942,4e-05,9.78521]
[1776916359793,46.02,77694.51,0.0,0.92978,4e-05,9.74715]
[1776916361585,46.02,77694.51,0.0,0.92978,4e-05,9.74715]
[1776916361691,46.02,77694.51,0.0,0.92978,4e-05,9.74715]
[1776916361769,46.02,77696.95,0.0,0.92989,4e-05,9.7364]
[1776916361954,46.02,77696.95,0.0,0.92989,4e-05,9.7364]
[1776916362194,46.02,77696.95,0.0,0.92989,4e-05,9.7364]
[1776916367741,46.02,77699.44,0.0,0.93,4e-05,9.72493]
[1776916367941,46.02,77699.52,0.0,0.93,4e-05,9.72434]
[1776916368583,46.02,77699.52,0.0,0.93,4e-05,9.72434]
[1776916368694,46.02,77699.52,0.0,0.93,4e-05,9.72434]
[1776916368776,46.02,77699.62,0.0,0.93001,4e-05,9.72344]
[1776916373894,46.02,77701.59,0.0,0.9301,4e-05,9.71409]
[1776916374901,46.02,77708.73,0.0,0.93039,4e-05,9.68408]
[1776916376915,46.02,77712.4,0.0,0.93054,4e-05,9.6685]
[1776916378466,46.02,77712.4,0.0,0.93054,4e-05,9.6685]
[1776916378694,46.02,77712.4,0.0,0.93054,4e-05,9.6685]
[1776916378766,46.02,77712.4,0.0,0.93054,4e-05,9.6685]
[1776916378762,46.02,77713.91,0.0,0.9306,4e-05,9.66198]
[1776916378950,46.02,77713.91,0.0,0.9306,4e-05,9.66198]
[1776916384971,46.01,77717.12,0.0,0.93074,4e-05,9.64812]
[1776916389385,46.01,77719.01,0.0,0.93081,4e-05,9.64009]
[1776916389439,46.01,77719.01,0.0,0.93081,4e-05,9.64009]
[1776916389540,46.01,77718.24,0.0,0.93078,4e-05,9.64326]
[1776916391012,46.01,77710.02,0.0,0.93045,4e-05,9.67744]
[1776916393401,46.01,77707.96,0.0,0.93037,4e-05,9.68595]
[1776916393437,46.01,77707.96,0.0,0.93037,4e-05,9.68595]
[1776916394037,46.01,77697.04,0.0,0.92994,4e-05,9.73136]
[1776916395044,46.01,77691.4,0.0,0.92971,4e-05,9.7548]
[1776916399072,46.01,77701.17,0.0,0.93011,4e-05,9.71312]
[1776916400626,46.01,77701.17,0.0,0.93011,4e-05,9.71312]
[1776916400706,46.01,77701.17,0.0,0.93011,4e-05,9.71312]
[1776916400795,46.01,77700.46,0.0,0.93009,4e-05,9.71576]
[1776916400841,46.01,77700.46,0.0,0.93009,4e-05,9.71576]
[1776916400942,46.01,77700.46,0.0,0.93009,4e-05,9.71576]
[1776916405637,46.01,77698.93,0.0,0.93003,4e-05,9.72167]
[1776916405691,46.01,77698.93,0.0,0.93003,4e-05,9.72167]
[1776916405738,46.01,77699.33,0.0,0.93005,4e-05,9.71984]
[1776916409145,46.01,77698.83,0.0,0.93003,4e-05,9.72147]
[1776916409193,46.01,77698.83,0.0,0.93003,4e-05,9.72147]
[1776916411155,46.01,77707.17,0.0,0.93039,4e-05,9.6829]
[1776916412444,46.01,77707.17,0.0,0.93039,4e-05,9.6829]
[1776916412692,46.01,77707.17,0.0,0.93039,4e-05,9.6829]
[1776916412712,46.01,77707.17,0.0,0.93039,4e-05,9.6829]
[1776916412735,46.01,77707.05,0.0,0.93039,4e-05,9.68332]
[1776916412936,46.01,77707.05,0.0,0.93039,4e-05,9.68332]
[1776916417546,46.01,77710.37,0.0,0.93052,4e-05,9.66914]
[1776916417636,46.01,77710.37,0.0,0.93052,4e-05,9.66914]
[1776916417693,46.01,77710.37,0.0,0.93052,4e-05,9.66914]
[1776916417795,46.01,77710.75,0.0,0.93054,4e-05,9.66744]
[1776916424247,46.0,77711.14,0.0,0.93056,4e-05,9.66551]
[1776916426395,46.0,77711.49,0.0,0.93057,4e-05,9.66401]
[1776916426436,46.0,77711.49,0.0,0.93057,4e-05,9.66401]
[1776916426742,46.0,77711.49,0.0,0.93057,4e-05,9.66401]
[1776916426843,46.0,77711.84,0.0,0.93059,4e-05,9.66247]
[1776916426936,46.0,77711.84,0.0,0.93059,4e-05,9.66247]
[1776916430289,46.0,77716.31,0.0,0.93077,4e-05,9.6438]
[1776916431671,46.0,77716.31,0.0,0.93077,4e-05,9.6438]
[1776916431705,46.0,77716.31,0.0,0.93077,4e-05,9.6438]
[1776916432044,46.0,77717.8,0.0,0.93082,4e-05,9.63761]
[1776916432190,46.0,77717.8,0.0,0.93082,4e-05,9.63761]
[1776916432304,46.0,77718.81,0.0,0.93087,4e-05,9.63342]
[1776916435653,46.0,77717.17,0.0,0.9308,4e-05,9.64029]
[1776916435692,46.0,77717.17,0.0,0.9308,4e-05,9.64029]
[1776916440684,46.0,77716.75,0.0,0.93078,4e-05,9.64216]
[1776916441105,46.0,77717.53,0.0,0.93081,4e-05,9.63894]
[1776916441722,46.0,77717.53,0.0,0.93081,4e-05,9.63894]
[1776916441798,46.0,77717.54,0.0,0.93081,4e-05,9.63893]
[1776916443381,46.0,77721.48,0.0,0.93097,4e-05,9.62262]
[1776916445926,46.01,77721.2,0.0,0.93096,4e-05,9.62391]
[1776916445937,46.01,77721.2,0.0,0.93096,4e-05,9.62391]
[1776916445978,46.01,77721.2,0.0,0.93096,4e-05,9.62391]
[1776916446188,46.01,77721.2,0.0,0.93096,4e-05,9.62391]
[1776916446404,46.01,77721.34,0.0,0.93096,4e-05,9.62339]
[1776916449170,46.01,77720.41,0.0,0.93092,4e-05,9.62739]
[1776916449189,46.01,77720.41,0.0,0.93092,4e-05,9.62739]
[1776916454460,46.01,77721.13,0.0,0.93095,4e-05,9.62479]
[1776916456473,46.01,77724.92,0.0,0.9311,4e-05,9.60919]
[1776916456949,46.01,77724.92,0.0,0.9311,4e-05,9.60919]
[1776916457192,46.01,77724.92,0.0,0.9311,4e-05,9.60919]
[1776916457632,46.01,77724.92,0.0,0.9311,4e-05,9.60919]
[1776916457699,46.01,77724.92,0.0,0.9311,4e-05,9.60919]
[1776916457706,46.01,77725.65,0.0,0.93113,4e-05,9.60625]
[1776916458489,46.01,77733.18,0.0,0.93142,4e-05,9.5751]
[1776916460938,46.01,77734.03,0.0,0.93145,4e-05,9.57188]
[1776916461510,46.01,77733.86,0.0,0.93145,4e-05,9.57273]
[1776916464248,46.01,77734.77,0.0,0.93148,4e-05,9.56926]
[1776916464439,46.01,77734.77,0.0,0.93148,4e-05,9.56926]
[1776916464539,46.01,77734.77,0.0,0.93148,4e-05,9.56926]
[1776916464697,46.01,77734.77,0.0,0.93148,4e-05,9.56926]
[1776916464798,46.01,77735.9,0.0,0.93152,4e-05,9.56473]
[1776916468559,46.01,77731.91,0.0,0.93136,4e-05,9.58189]
[1776916469335,46.01,77731.91,0.0,0.93136,4e-05,9.58189]
[1776916469438,46.01,77731.91,0.0,0.93136,4e-05,9.58189]
[1776916474601,46.01,77733.31,0.0,0.93143,4e-05,9.57354]
[1776916479451,46.01,77733.51,0.0,0.93143,4e-05,9.57319]
[1776916479693,46.01,77733.51,0.0,0.93143,4e-05,9.57319]
[1776916479759,46.01,77734.21,0.0,0.93146,4e-05,9.57039]
[1776916480059,46.01,77734.21,0.0,0.93146,4e-05,9.57039]
[1776916480195,46.01,77734.21,0.0,0.93146,4e-05,9.57039]
[1776916484671,46.01,77741.1,0.0,0.93173,4e-05,9.54239]
[1776916485678,46.02,77747.49,0.0,0.93198,4e-05,9.51611]
[1776916486493,46.02,77747.49,0.0,0.93198,4e-05,9.51611]
[1776916486690,46.02,77747.49,0.0,0.93198,4e-05,9.51611]
[1776916486791,46.02,77745.57,0.0,0.9319,4e-05,9.52419]
[1776916487316,46.02,77745.57,0.0,0.9319,4e-05,9.52419]
[1776916487442,46.02,77745.57,0.0,0.9319,4e-05,9.52419]
[1776916490400,46.02,77741.82,0.0,0.93175,4e-05,9.5402]
[1776916490439,46.02,77741.82,0.0,0.93175,4e-05,9.5402]
[1776916495748,46.02,77743.69,0.0,0.93181,4e-05,9.53327]
[1776916498542,46.02,77744.36,0.0,0.93184,4e-05,9.53076]
[1776916498694,46.02,77744.36,0.0,0.93184,4e-05,9.53076]
[1776916498769,46.02,77744.24,0.0,0.93183,4e-05,9.53139]
[1776916499038,46.02,77744.24,0.0,0.93183,4e-05,9.53139]
[1776916499192,46.02,77744.24,0.0,0.93183,4e-05,9.53139]
[1776916499777,46.02,77749.21,0.0,0.93203,4e-05,9.51099]
[1776916501791,46.02,77755.07,0.0,0.93225,4e-05,9.4871]
[1776916503295,46.02,77753.88,0.0,0.93221,4e-05,9.49219]
[1776916503437,46.02,77753.88,0.0,0.93221,4e-05,9.49219]
[1776916503544,46.02,77753.88,0.0,0.93221,4e-05,9.49219]
[1776916503693,46.02,77753.88,0.0,0.93221,4e-05,9.49219]
[1776916503805,46.02,77751.98,0.0,0.93213,4e-05,9.50024]
[1776916506826,46.02,77755.55,0.0,0.93226,4e-05,9.48609]
[1776916508678,46.02,77754.98,0.0,0.93224,4e-05,9.48864]
[1776916508921,46.02,77754.98,0.0,0.93224,4e-05,9.48864]
[1776916508842,46.02,77747.59,0.0,0.93195,4e-05,9.51936]
[1776916509849,46.02,77736.8,0.0,0.93152,4e-05,9.5642]
[1776916510856,46.02,77743.83,0.0,0.9318,4e-05,9.53525]
[1776916510996,46.02,77743.83,0.0,0.9318,4e-05,9.53525]
[1776916511192,46.02,77743.83,0.0,0.9318,4e-05,9.53525]
[1776916511863,46.02,77742.77,0.0,0.93175,4e-05,9.53972]
[1776916515363,46.03,77745.05,0.0,0.93184,4e-05,9.53075]
[1776916515436,46.03,77745.05,0.0,0.93184,4e-05,9.53075]
[1776916517072,46.03,77744.14,0.0,0.9318,4e-05,9.53475]
[1776916517199,46.03,77744.14,0.0,0.9318,4e-05,9.53475]
[1776916517905,46.03,77743.89,0.0,0.93179,4e-05,9.5359]
[1776916522410,46.03,77746.62,0.0,0.93189,4e-05,9.52503]
[1776916522436,46.03,77746.62,0.0,0.93189,4e-05,9.52503]
[1776916523947,46.03,77740.61,0.0,0.93166,4e-05,9.55001]
[1776916524954,46.03,77731.63,0.0,0.9313,4e-05,9.5874]
[1776916525962,46.03,77731.09,0.0,0.93128,4e-05,9.58965]
[1776916526199,46.03,77731.09,0.0,0.93128,4e-05,9.58965]
[1776916526381,46.03,77731.09,0.0,0.93128,4e-05,9.58965]
[1776916526443,46.03,77731.09,0.0,0.93128,4e-05,9.58965]
[1776916526969,46.03,77730.08,0.0,0.93124,4e-05,9.59385]
[1776916531735,46.03,77732.48,0.0,0.93133,4e-05,9.5839]
[1776916531949,46.03,77732.48,0.0,0.93133,4e-05,9.5839]
[1776916531964,46.03,77732.48,0.0,0.93133,4e-05,9.5839]
[1776916531836,46.03,77731.73,0.0,0.93132,4e-05,9.58373]
[1776916532196,46.03,77731.73,0.0,0.93132,4e-05,9.58373]
[1776916532274,46.03,77729.37,0.0,0.93123,4e-05,9.59353]
[1776916536907,46.03,77728.57,0.0,0.9312,4e-05,9.59683]
[1776916536947,46.03,77728.57,0.0,0.9312,4e-05,9.59683]
[1776916539056,46.03,77725.6,0.0,0.93108,4e-05,9.6092]
[1776916540098,46.03,77725.6,0.0,0.93108,4e-05,9.6092]
[1776916540195,46.03,77725.6,0.0,0.93108,4e-05,9.6092]
[1776916542940,46.03,77722.17,0.0,0.93094,4e-05,9.62342]
[1776916543083,46.03,77721.92,0.0,0.93093,4e-05,9.62441]
[1776916547576,46.03,77720.9,0.0,0.93089,4e-05,9.6286]
[1776916547673,46.03,77720.9,0.0,0.93089,4e-05,9.6286]
[1776916548119,46.03,77707.88,0.0,0.93037,4e-05,9.68279]
[1776916549126,46.03,77699.28,0.0,0.93003,4e-05,9.7186]
[1776916550133,46.03,77692.19,0.0,0.92974,4e-05,9.74812]
[1776916551672,46.03,77692.19,0.0,0.92974,4e-05,9.74812]
[1776916551703,46.03,77692.19,0.0,0.92974,4e-05,9.74812]
[1776916553279,46.03,77691.55,0.0,0.92972,4e-05,9.75041]
[1776916553435,46.03,77691.55,0.0,0.92972,4e-05,9.75041]
[1776916553507,46.03,77692.34,0.0,0.92975,4e-05,9.7469]
[1776916557324,46.02,77692.79,0.0,0.92978,4e-05,9.74444]
[1776916557435,46.02,77692.79,0.0,0.92978,4e-05,9.74444]
[1776916563282,46.02,77691.47,0.0,0.92974,4e-05,9.74881]
[1776916563434,46.02,77691.47,0.0,0.92974,4e-05,9.74881]
[1776916564292,46.02,77691.42,0.0,0.92974,4e-05,9.74882]
[1776916564436,46.02,77691.42,0.0,0.92974,4e-05,9.74882]
[1776916564502,46.02,77691.38,0.0,0.92974,4e-05,9.74878]
[1776916570274,46.02,77679.19,0.0,0.92925,4e-05,9.7987]
[1776916571281,46.02,77675.37,0.0,0.9291,4e-05,9.81446]
[1776916576316,46.01,77671.45,0.0,0.92895,4e-05,9.82938]
[1776916581351,46.01,77678.75,0.0,0.92927,4e-05,9.7972]
[1776916586386,46.01,77680.01,0.0,0.92933,4e-05,9.79071]
[1776916591421,46.01,77682.27,0.0,0.92945,4e-05,9.77675]
[1776916594763,46.0,77684.85,0.0,0.92956,4e-05,9.76551]
[1776916594936,46.0,77684.85,0.0,0.92956,4e-05,9.76551]
[1776916595038,46.0,77685.73,0.0,0.9296,4e-05,9.76145]
[1776916597463,46.0,77691.78,0.0,0.92985,4e-05,9.73576]
[1776916599477,46.0,77697.2,0.0,0.93007,4e-05,9.71283]
[1776916600484,46.0,77702.51,0.0,0.93028,4e-05,9.69056]
[1776916601558,46.0,77702.51,0.0,0.93028,4e-05,9.69056]
[1776916601696,46.0,77702.51,0.0,0.93028,4e-05,9.69056]
[1776916606042,46.0,77702.42,0.0,0.93028,4e-05,9.69075]
[1776916606193,46.0,77701.28,0.0,0.93024,4e-05,9.69545]
[1776916606526,46.0,77701.26,0.0,0.93024,4e-05,9.69547]
[1776916611561,46.0,77701.0,0.0,0.93023,4e-05,9.69621]
[1776916616595,46.0,77703.67,0.0,0.93034,4e-05,9.68473]
[1776916619617,46.0,77709.27,0.0,0.93056,4e-05,9.66126]
[1776916621630,46.0,77717.07,0.0,0.93088,4e-05,9.62877]
[1776916626665,46.0,77717.0,0.0,0.93087,4e-05,9.62923]
[1776916633714,46.0,77719.6,0.0,0.93097,4e-05,9.61873]
[1776916638750,46.0,77720.19,0.0,0.93099,4e-05,9.61659]
[1776916640763,46.0,77726.86,0.0,0.93126,4e-05,9.589]
[1776916641771,46.0,77731.67,0.0,0.93145,4e-05,9.56916]
[1776916644792,46.0,77723.7,0.0,0.93113,4e-05,9.60263]
[1776916649827,46.0,77724.39,0.0,0.93115,4e-05,9.60023]
[1776916654862,46.01,77728.15,0.0,0.93132,4e-05,9.58189]
[1776916656875,46.01,77734.12,0.0,0.93155,4e-05,9.55739]
[1776916661910,46.01,77736.34,0.0,0.93163,4e-05,9.54903]
[1776916666946,46.01,77736.25,0.0,0.93162,4e-05,9.55027]
[1776916671981,46.01,77736.08,0.0,0.9316,4e-05,9.5518]
[1776916677016,46.01,77740.76,0.0,0.93178,4e-05,9.53322]
[1776916678023,46.01,77750.54,0.0,0.93217,4e-05,9.49298]
[1776916678263,46.01,77750.54,0.0,0.93217,4e-05,9.49298]
[1776916678439,46.01,77750.54,0.0,0.93217,4e-05,9.49298]
[1776916680039,46.01,77758.57,0.0,0.93248,4e-05,9.46027]
[1776916681046,46.02,77769.36,0.0,0.9329,4e-05,9.41614]
[1776916682053,46.02,77779.34,0.0,0.93328,4e-05,9.37547]
[1776916683060,46.02,77777.94,0.0,0.93322,4e-05,9.38156]
[1776916684067,46.02,77775.6,0.0,0.93313,4e-05,9.39158]
[1776916685074,46.02,77770.75,0.0,0.93294,4e-05,9.4119]
[1776916688714,46.02,77769.04,0.0,0.93286,4e-05,9.4204]
[1776916692716,46.02,77768.81,0.0,0.93284,4e-05,9.42241]
[1776916693767,46.03,77768.28,0.0,0.93281,4e-05,9.42495]
[1776916693941,46.03,77768.28,0.0,0.93281,4e-05,9.42495]
[1776916693947,46.03,77769.12,0.0,0.93284,4e-05,9.42185]
[1776916696693,46.03,77767.34,0.0,0.93277,4e-05,9.42989]
[1776916696706,46.03,77767.34,0.0,0.93277,4e-05,9.42989]
[1776916696938,46.03,77767.34,0.0,0.93277,4e-05,9.42989]
[1776916701205,46.03,77771.75,0.0,0.93292,4e-05,9.41393]
[1776916704225,46.03,77778.11,0.0,0.93316,4e-05,9.38898]
[1776916705233,46.04,77783.07,0.0,0.93335,4e-05,9.36873]
[1776916709230,46.04,77780.2,0.0,0.93322,4e-05,9.38183]
[1776916709279,46.04,77780.2,0.0,0.93322,4e-05,9.38183]
[1776916709441,46.04,77780.2,0.0,0.93322,4e-05,9.38183]
[1776916709542,46.04,77780.89,0.0,0.93325,4e-05,9.37944]
[1776916715303,46.04,77778.87,0.0,0.93317,4e-05,9.38699]
[1776916718324,46.05,77773.92,0.0,0.93296,4e-05,9.40851]
[1776916720071,46.05,77773.92,0.0,0.93296,4e-05,9.40851]
[1776916720125,46.05,77773.92,0.0,0.93296,4e-05,9.40851]
[1776916720194,46.05,77774.56,0.0,0.93298,4e-05,9.40626]
[1776916720338,46.05,77774.32,0.0,0.93297,4e-05,9.40762]
[1776916725373,46.05,77773.99,0.0,0.93294,4e-05,9.41084]
[1776916727387,46.06,77767.32,0.0,0.93267,4e-05,9.43898]
[1776916729394,46.06,77764.86,0.0,0.93258,4e-05,9.44942]
[1776916729437,46.06,77764.86,0.0,0.93258,4e-05,9.44942]
[1776916729647,46.06,77764.86,0.0,0.93258,4e-05,9.44942]
[1776916729693,46.06,77764.86,0.0,0.93258,4e-05,9.44942]
[1776916729749,46.06,77764.15,0.0,0.93254,4e-05,9.45264]
[1776916731415,46.06,77754.16,0.0,0.93215,4e-05,9.4944]
[1776916732421,46.06,77746.54,0.0,0.93185,4e-05,9.5261]
[1776916734444,46.06,77752.76,0.0,0.93209,4e-05,9.50078]
[1776916735450,46.06,77755.79,0.0,0.9322,4e-05,9.48851]
[1776916738095,46.06,77755.37,0.0,0.93218,4e-05,9.49049]
[1776916738190,46.06,77755.39,0.0,0.93218,4e-05,9.49066]
[1776916738699,46.06,77755.39,0.0,0.93218,4e-05,9.49066]
[1776916738948,46.06,77755.39,0.0,0.93218,4e-05,9.49066]
[1776916739049,46.06,77754.85,0.0,0.93216,4e-05,9.49313]
[1776916742500,46.06,77759.23,0.0,0.93232,4e-05,9.47604]
[1776916745568,46.06,77758.33,0.0,0.93228,4e-05,9.48028]
[1776916745696,46.06,77758.33,0.0,0.93228,4e-05,9.48028]
[1776916745797,46.07,77759.2,0.0,0.93231,4e-05,9.47696]
[1776916746538,46.07,77759.2,0.0,0.93231,4e-05,9.47696]
[1776916746688,46.07,77759.2,0.0,0.93231,4e-05,9.47696]
[1776916752570,46.07,77761.8,0.0,0.9324,4e-05,9.46828]
[1776916757605,46.07,77763.06,0.0,0.93243,4e-05,9.46462]
[1776916758779,46.07,77763.06,0.0,0.93243,4e-05,9.46462]
[1776916758939,46.07,77763.06,0.0,0.93243,4e-05,9.46462]
[1776916758966,46.07,77763.06,0.0,0.93243,4e-05,9.46462]
[1776916759193,46.07,77763.06,0.0,0.93243,4e-05,9.46462]
[1776916759039,46.07,77763.37,0.0,0.93244,4e-05,9.46365]
[1776916763648,46.08,77754.02,0.0,0.93206,4e-05,9.50373]
[1776916764655,46.08,77751.91,0.0,0.93198,4e-05,9.51268]
[1776916767091,46.08,77752.32,0.0,0.93199,4e-05,9.51123]
[1776916767189,46.08,77752.32,0.0,0.93199,4e-05,9.51123]
[1776916767116,46.08,77752.25,0.0,0.93198,4e-05,9.51176]
[1776916767354,46.08,77752.25,0.0,0.93198,4e-05,9.51176]
[1776916767440,46.08,77752.25,0.0,0.93198,4e-05,9.51176]
[1776916769690,46.08,77745.84,0.0,0.93173,4e-05,9.53893]
[1776916771348,46.08,77745.57,0.0,0.93171,4e-05,9.54025]
[1776916771437,46.08,77745.57,0.0,0.93171,4e-05,9.54025]
[1776916771457,46.08,77745.57,0.0,0.93171,4e-05,9.54025]
[1776916771691,46.08,77745.57,0.0,0.93171,4e-05,9.54025]
[1776916771706,46.08,77744.84,0.0,0.9317,4e-05,9.54016]
[1776916776741,46.08,77744.18,0.0,0.93167,4e-05,9.54387]
[1776916781776,46.09,77744.64,0.0,0.93168,4e-05,9.54294]
[1776916785237,46.09,77744.29,0.0,0.93166,4e-05,9.54499]
[1776916785435,46.09,77744.29,0.0,0.93166,4e-05,9.54499]
[1776916785770,46.09,77744.29,0.0,0.93166,4e-05,9.54499]
[1776916785939,46.09,77744.29,0.0,0.93166,4e-05,9.54499]
[1776916786040,46.09,77744.64,0.0,0.93167,4e-05,9.54375]
[1776916791847,46.09,77745.34,0.0,0.93169,4e-05,9.54207]
[1776916794052,46.09,77744.96,0.0,0.93167,4e-05,9.54385]
[1776916794130,46.09,77744.96,0.0,0.93167,4e-05,9.54385]
[1776916794191,46.09,77744.96,0.0,0.93167,4e-05,9.54385]
[1776916794153,46.09,77743.53,0.0,0.93161,4e-05,9.54996]
[1776916796751,46.09,77744.93,0.0,0.93166,4e-05,9.54457]
[1776916796884,46.09,77766.12,0.0,0.93249,4e-05,9.45742]
[1776916797890,46.09,77779.33,0.0,0.933,4e-05,9.40353]
[1776916798902,46.09,77777.23,0.0,0.93293,4e-05,9.41184]
[1776916800132,46.09,77777.23,0.0,0.93293,4e-05,9.41184]
[1776916800168,46.09,77769.67,0.0,0.93263,4e-05,9.44256]
[1776916801925,46.09,77756.82,0.0,0.93213,4e-05,9.4958]
[1776916802932,46.09,77752.7,0.0,0.93196,4e-05,9.51307]
[1776916804945,46.09,77741.13,0.0,0.9315,4e-05,9.56134]
[1776916805953,46.1,77738.61,0.0,0.9314,4e-05,9.57192]
[1776916806551,46.1,77738.61,0.0,0.9314,4e-05,9.57192]
[1776916807420,46.1,77737.46,0.0,0.93135,4e-05,9.57682]
[1776916807967,46.1,77738.21,0.0,0.93138,4e-05,9.57383]
[1776916808919,46.1,77738.21,0.0,0.93138,4e-05,9.57383]
[1776916810988,46.1,77745.6,0.0,0.93167,4e-05,9.54362]
[1776916811447,46.1,77745.6,0.0,0.93167,4e-05,9.54362]
[1776916811535,46.1,77745.6,0.0,0.93167,4e-05,9.54362]
[1776916811696,46.1,77745.6,0.0,0.93167,4e-05,9.54362]
[1776916811995,46.1,77748.04,0.0,0.93177,4e-05,9.5337]
[1776916813002,46.1,77753.0,0.0,0.93196,4e-05,9.51339]
[1776916817031,46.1,77745.4,0.0,0.93165,4e-05,9.54551]
[1776916817821,46.1,77745.4,0.0,0.93165,4e-05,9.54551]
[1776916817937,46.1,77745.4,0.0,0.93165,4e-05,9.54551]
[1776916817952,46.1,77745.4,0.0,0.93165,4e-05,9.54551]
[1776916818198,46.1,77745.4,0.0,0.93165,4e-05,9.54551]
[1776916818038,46.1,77743.95,0.0,0.9316,4e-05,9.55168]
[1776916822294,46.1,77743.28,0.0,0.93156,4e-05,9.55497]
[1776916822297,46.1,77743.28,0.0,0.93156,4e-05,9.55497]
[1776916822448,46.1,77743.28,0.0,0.93156,4e-05,9.55497]
[1776916823073,46.1,77743.09,0.0,0.93156,4e-05,9.55588]
[1776916825087,46.1,77747.79,0.0,0.93174,4e-05,9.53671]
[1776916826025,46.1,77747.79,0.0,0.93174,4e-05,9.53671]
[1776916826094,46.1,77747.79,0.0,0.93174,4e-05,9.53671]
[1776916826199,46.1,77747.79,0.0,0.93174,4e-05,9.53671]
[1776916826197,46.1,77748.22,0.0,0.93175,4e-05,9.53508]
[1776916832136,46.1,77749.45,0.0,0.93181,4e-05,9.52772]
[1776916834015,46.1,77748.85,0.0,0.93179,4e-05,9.53038]
[1776916834150,46.1,77748.85,0.0,0.93179,4e-05,9.53038]
[1776916834200,46.1,77748.85,0.0,0.93179,4e-05,9.53038]
[1776916834254,46.11,77745.19,0.0,0.93164,4e-05,9.54587]
[1776916840192,46.11,77744.46,0.0,0.9316,4e-05,9.54967]
[1776916845227,46.11,77751.65,0.0,0.93188,4e-05,9.52046]
[1776916846234,46.11,77758.67,0.0,0.93216,4e-05,9.49134]
[1776916846461,46.11,77758.67,0.0,0.93216,4e-05,9.49134]
[1776916846689,46.11,77758.67,0.0,0.93216,4e-05,9.49134]
[1776916846957,46.11,77758.67,0.0,0.93216,4e-05,9.49134]
[1776916847202,46.11,77758.67,0.0,0.93216,4e-05,9.49134]
[1776916847241,46.11,77758.9,0.0,0.93217,4e-05,9.4906]
[1776916852276,46.11,77759.61,0.0,0.93219,4e-05,9.48821]
[1776916853265,46.11,77759.61,0.0,0.93219,4e-05,9.48821]
[1776916853282,46.11,77759.11,0.0,0.93217,4e-05,9.49019]
[1776916853437,46.11,77759.11,0.0,0.93217,4e-05,9.49019]
[1776916853693,46.11,77759.11,0.0,0.93217,4e-05,9.49019]
[1776916853941,46.11,77759.11,0.0,0.93217,4e-05,9.49019]
[1776916860093,46.11,77757.87,0.0,0.93211,4e-05,9.49664]
[1776916860197,46.11,77757.87,0.0,0.93211,4e-05,9.49664]
[1776916860245,46.11,77756.6,0.0,0.93206,4e-05,9.5024]
[1776916860322,46.11,77756.6,0.0,0.93206,4e-05,9.5024]
[1776916860439,46.11,77756.6,0.0,0.93206,4e-05,9.5024]
[1776916864185,46.11,77755.74,0.0,0.93202,4e-05,9.5062]
[1776916864321,46.12,77755.97,0.0,0.93202,4e-05,9.506]
[1776916864440,46.12,77755.97,0.0,0.93202,4e-05,9.506]
[1776916868099,46.12,77756.39,0.0,0.93203,4e-05,9.50474]
[1776916868193,46.12,77756.39,0.0,0.93203,4e-05,9.50474]
[1776916868256,46.12,77750.53,0.0,0.9318,4e-05,9.52915]
[1776916868480,46.12,77750.53,0.0,0.9318,4e-05,9.52915]
[1776916868693,46.12,77750.53,0.0,0.9318,4e-05,9.52915]
[1776916872421,46.12,77741.79,0.0,0.93145,4e-05,9.56597]
[1776916874144,46.12,77741.79,0.0,0.93145,4e-05,9.56597]
[1776916874196,46.12,77741.79,0.0,0.93145,4e-05,9.56597]
[1776916874243,46.12,77739.15,0.0,0.93134,4e-05,9.57718]
[1776916874480,46.12,77739.15,0.0,0.93134,4e-05,9.57718]
[1776916874691,46.12,77739.15,0.0,0.93134,4e-05,9.57718]
[1776916879186,46.12,77735.4,0.0,0.93119,4e-05,9.59301]
[1776916879285,46.12,77735.24,0.0,0.93118,4e-05,9.59378]
[1776916879438,46.12,77735.24,0.0,0.93118,4e-05,9.59378]
[1776916879694,46.12,77735.24,0.0,0.93118,4e-05,9.59378]
[1776916879940,46.12,77735.24,0.0,0.93118,4e-05,9.59378]
[1776916880479,46.12,77742.16,0.0,0.93146,4e-05,9.56518]
[1776916881495,46.12,77742.16,0.0,0.93146,4e-05,9.56518]
[1776916881698,46.12,77742.16,0.0,0.93146,4e-05,9.56518]
[1776916882222,46.12,77742.16,0.0,0.93146,4e-05,9.56518]
[1776916882294,46.12,77745.66,0.0,0.93159,4e-05,9.55091]
[1776916882440,46.12,77745.66,0.0,0.93159,4e-05,9.55091]
[1776916885374,46.12,77745.86,0.0,0.9316,4e-05,9.55029]
[1776916885424,46.12,77745.86,0.0,0.9316,4e-05,9.55029]
[1776916885441,46.12,77745.86,0.0,0.9316,4e-05,9.55029]
[1776916885515,46.12,77739.34,0.0,0.93134,4e-05,9.57736]
[1776916887529,46.12,77736.37,0.0,0.93122,4e-05,9.58974]
[1776916892564,46.12,77735.71,0.0,0.93122,4e-05,9.58926]
[1776916894144,46.12,77735.71,0.0,0.93122,4e-05,9.58926]
[1776916894198,46.12,77735.71,0.0,0.93122,4e-05,9.58926]
[1776916894297,46.12,77733.75,0.0,0.93114,4e-05,9.59738]
[1776916894533,46.12,77733.75,0.0,0.93114,4e-05,9.59738]
[1776916894709,46.12,77733.75,0.0,0.93114,4e-05,9.59738]
[1776916895585,46.12,77738.45,0.0,0.93133,4e-05,9.57792]
[1776916898097,46.12,77741.28,0.0,0.93144,4e-05,9.56623]
[1776916898190,46.12,77741.28,0.0,0.93144,4e-05,9.56623]
[1776916898348,46.12,77741.28,0.0,0.93144,4e-05,9.56623]
[1776916898257,46.12,77742.34,0.0,0.93148,4e-05,9.56189]
[1776916898437,46.12,77742.34,0.0,0.93148,4e-05,9.56189]
[1776916900977,46.12,77740.51,0.0,0.93141,4e-05,9.56955]
[1776916901196,46.12,77740.51,0.0,0.93141,4e-05,9.56955]
[1776916901265,46.12,77734.04,0.0,0.93115,4e-05,9.59637]
[1776916901627,46.12,77726.08,0.0,0.93083,4e-05,9.62937]
[1776916902532,46.12,77726.08,0.0,0.93083,4e-05,9.62937]
[1776916902690,46.12,77726.08,0.0,0.93083,4e-05,9.62937]
[1776916902790,46.12,77724.28,0.0,0.93076,4e-05,9.63678]
[1776916903641,46.12,77719.72,0.0,0.93058,4e-05,9.65565]
[1776916904647,46.12,77714.0,0.0,0.93035,4e-05,9.67934]
[1776916906297,46.12,77714.0,0.0,0.93035,4e-05,9.67934]
[1776916906437,46.12,77711.89,0.0,0.93027,4e-05,9.68799]
[1776916907669,46.12,77703.4,0.0,0.92993,4e-05,9.72309]
[1776916910408,46.12,77706.96,0.0,0.93008,4e-05,9.70784]
[1776916910440,46.12,77706.96,0.0,0.93008,4e-05,9.70784]
[1776916911436,46.12,77706.92,0.0,0.93008,4e-05,9.70784]
[1776916911691,46.12,77706.92,0.0,0.93008,4e-05,9.70784]
[1776916911699,46.12,77707.59,0.0,0.93011,4e-05,9.70489]
[1776916915727,46.12,77703.64,0.0,0.92995,4e-05,9.72078]
[1776916917531,46.12,77703.29,0.0,0.92994,4e-05,9.72208]
[1776916917687,46.12,77703.29,0.0,0.92994,4e-05,9.72208]
[1776916922069,46.12,77705.24,0.0,0.93002,4e-05,9.71332]
[1776916922195,46.12,77705.24,0.0,0.93002,4e-05,9.71332]
[1776916925302,46.12,77705.23,0.0,0.93003,4e-05,9.71294]
[1776916925444,46.11,77704.38,0.0,0.92999,4e-05,9.71635]
[1776916925797,46.11,77705.46,0.0,0.93004,4e-05,9.71171]
[1776916927025,46.11,77705.46,0.0,0.93004,4e-05,9.71171]
[1776916927190,46.11,77705.46,0.0,0.93004,4e-05,9.71171]
[1776916929825,46.11,77718.67,0.0,0.93057,4e-05,9.65622]
[1776916930760,46.11,77718.67,0.0,0.93057,4e-05,9.65622]
[1776916930936,46.11,77718.67,0.0,0.93057,4e-05,9.65622]
[1776916931148,46.11,77721.99,0.0,0.93071,4e-05,9.64204]
[1776916931719,46.11,77721.99,0.0,0.93071,4e-05,9.64204]
[1776916931939,46.11,77721.99,0.0,0.93071,4e-05,9.64204]
[1776916932040,46.11,77725.8,0.0,0.93086,4e-05,9.62586]
[1776916934903,46.11,77727.39,0.0,0.93093,4e-05,9.6186]
[1776916934937,46.11,77727.39,0.0,0.93093,4e-05,9.6186]
[1776916934973,46.11,77720.56,0.0,0.93066,4e-05,9.64664]
[1776916935867,46.11,77716.96,0.0,0.93052,4e-05,9.6616]
[1776916936538,46.11,77716.96,0.0,0.93052,4e-05,9.6616]
[1776916936690,46.11,77716.96,0.0,0.93052,4e-05,9.6616]
[1776916941201,46.11,77715.35,0.0,0.93046,4e-05,9.66813]
[1776916941299,46.11,77711.18,0.0,0.93029,4e-05,9.68546]
[1776916941438,46.11,77711.18,0.0,0.93029,4e-05,9.68546]
[1776916941640,46.11,77711.18,0.0,0.93029,4e-05,9.68546]
[1776916941693,46.11,77711.18,0.0,0.93029,4e-05,9.68546]
[1776916941909,46.11,77711.23,0.0,0.93029,4e-05,9.68519]
[1776916945597,46.11,77714.36,0.0,0.93042,4e-05,9.672]
[1776916945948,46.11,77750.83,0.0,0.93187,4e-05,9.52082]
[1776916946955,46.11,77746.22,0.0,0.93169,4e-05,9.54005]
[1776916947962,46.11,77742.19,0.0,0.93153,4e-05,9.55687]
[1776916948999,46.11,77742.19,0.0,0.93153,4e-05,9.55687]
[1776916949035,46.11,77741.31,0.0,0.93149,4e-05,9.56064]
[1776916955011,46.11,77742.57,0.0,0.93155,4e-05,9.55276]
[1776916959039,46.11,77749.35,0.0,0.93182,4e-05,9.52486]
[1776916960881,46.11,77749.77,0.0,0.93184,4e-05,9.52293]
[1776916960940,46.11,77749.77,0.0,0.93184,4e-05,9.52293]
[1776916961053,46.11,77752.35,0.0,0.93194,4e-05,9.5121]
[1776916961720,46.11,77752.35,0.0,0.93194,4e-05,9.5121]
[1776916961941,46.11,77752.35,0.0,0.93194,4e-05,9.5121]
[1776916963067,46.11,77747.76,0.0,0.93177,4e-05,9.53068]
[1776916964918,46.11,77746.11,0.0,0.9317,4e-05,9.53729]
[1776916964942,46.11,77746.11,0.0,0.9317,4e-05,9.53729]
[1776916965016,46.11,77746.11,0.0,0.9317,4e-05,9.53729]
[1776916965197,46.11,77746.11,0.0,0.9317,4e-05,9.53729]
[1776916965295,46.11,77745.24,0.0,0.93167,4e-05,9.54066]
[1776916968933,46.11,77743.65,0.0,0.93161,4e-05,9.54653]
[1776916969104,46.11,77743.65,0.0,0.93161,4e-05,9.54653]
[1776916969195,46.11,77743.65,0.0,0.93161,4e-05,9.54653]
[1776916969205,46.11,77744.76,0.0,0.93166,4e-05,9.5417]
[1776916971845,46.11,77743.0,0.0,0.93159,4e-05,9.54848]
[1776916971936,46.11,77743.0,0.0,0.93159,4e-05,9.54848]
[1776916972219,46.1,77728.92,0.0,0.93104,4e-05,9.60653]
[1776916972683,46.1,77728.92,0.0,0.93104,4e-05,9.60653]
[1776916972936,46.1,77728.92,0.0,0.93104,4e-05,9.60653]
[1776916973137,46.1,77722.55,0.0,0.93079,4e-05,9.63296]
[1776916974144,46.1,77719.28,0.0,0.93065,4e-05,9.64651]
[1776916979179,46.1,77719.46,0.0,0.93066,4e-05,9.6455]
[1776916979650,46.1,77719.46,0.0,0.93066,4e-05,9.6455]
[1776916979697,46.1,77719.46,0.0,0.93066,4e-05,9.6455]
[1776916981193,46.1,77725.34,0.0,0.9309,4e-05,9.62099]
[1776916982200,46.1,77734.67,0.0,0.93127,4e-05,9.58231]
[1776916982948,46.1,77734.67,0.0,0.93127,4e-05,9.58231]
[1776916983168,46.1,77734.67,0.0,0.93127,4e-05,9.58231]
[1776916983189,46.1,77734.67,0.0,0.93127,4e-05,9.58231]
[1776916983259,46.1,77732.94,0.0,0.93121,4e-05,9.58913]
[1776916984214,46.1,77726.41,0.0,0.93095,4e-05,9.61593]
[1776916986528,46.1,77729.83,0.0,0.93109,4e-05,9.60112]
[1776916986693,46.1,77729.83,0.0,0.93109,4e-05,9.60112]
[1776916987234,46.1,77736.1,0.0,0.93134,4e-05,9.57481]
[1776916989249,46.1,77735.42,0.0,0.93132,4e-05,9.57706]
[1776916989980,46.1,77735.42,0.0,0.93132,4e-05,9.57706]
[1776916990194,46.1,77735.42,0.0,0.93132,4e-05,9.57706]
[1776916992460,46.1,77734.7,0.0,0.9313,4e-05,9.57927]
[1776916992689,46.1,77734.7,0.0,0.9313,4e-05,9.57927]
[1776916993277,46.1,77734.83,0.0,0.93131,4e-05,9.57847]
[1776916998312,46.09,77733.82,0.0,0.93128,4e-05,9.58136]
[1776917001340,46.09,77734.61,0.0,0.93131,4e-05,9.57756]
[1776917001437,46.09,77734.61,0.0,0.93131,4e-05,9.57756]
[1776917007374,46.09,77734.2,0.0,0.93132,4e-05,9.57712]
[1776917012410,46.08,77734.02,0.0,0.93135,4e-05,9.57312]
[1776917015120,46.08,77735.01,0.0,0.93139,4e-05,9.56843]
[1776917015200,46.08,77735.01,0.0,0.93139,4e-05,9.56843]
[1776917019073,46.08,77735.05,0.0,0.9314,4e-05,9.5671]
[1776917019201,46.08,77735.05,0.0,0.9314,4e-05,9.5671]
[1776917019459,46.08,77734.63,0.0,0.93139,4e-05,9.56854]
[1776917024494,46.08,77735.05,0.0,0.93142,4e-05,9.56526]
[1776917029529,46.07,77733.96,0.0,0.93139,4e-05,9.56819]
[1776917034563,46.07,77734.96,0.0,0.93145,4e-05,9.56243]
[1776917039599,46.07,77731.84,0.0,0.93134,4e-05,9.57378]
[1776917044634,46.06,77734.0,0.0,0.93144,4e-05,9.56317]
[1776917046648,46.06,77748.42,0.0,0.93202,4e-05,9.50252]
[1776917047515,46.06,77748.42,0.0,0.93202,4e-05,9.50252]
[1776917047693,46.06,77748.42,0.0,0.93202,4e-05,9.50252]
[1776917047793,46.06,77754.73,0.0,0.93227,4e-05,9.47589]
[1776917050675,46.05,77749.81,0.0,0.93209,4e-05,9.49445]
[1776917053670,46.05,77745.91,0.0,0.93194,4e-05,9.51013]
[1776917053691,46.05,77745.91,0.0,0.93194,4e-05,9.51013]
[1776917053697,46.05,77746.51,0.0,0.93197,4e-05,9.50743]
[1776917059477,46.05,77745.22,0.0,0.93193,4e-05,9.51189]
[1776917060942,46.05,77746.41,0.0,0.93198,4e-05,9.50654]
[1776917063493,46.05,77744.86,0.0,0.93192,4e-05,9.51252]
[1776917063697,46.05,77744.64,0.0,0.93191,4e-05,9.51322]
[1776917063768,46.05,77742.78,0.0,0.93184,4e-05,9.52068]
[1776917064774,46.05,77735.2,0.0,0.93155,4e-05,9.55181]
[1776917066788,46.05,77746.0,0.0,0.93198,4e-05,9.5066]
[1776917068802,46.05,77748.88,0.0,0.93209,4e-05,9.49431]
[1776917071822,46.04,77741.4,0.0,0.93183,4e-05,9.5213]
[1776917074369,46.04,77741.85,0.0,0.93185,4e-05,9.5192]
[1776917074434,46.04,77741.85,0.0,0.93185,4e-05,9.5192]
[1776917079879,46.04,77738.33,0.0,0.93172,4e-05,9.53209]
[1776917082900,46.04,77745.02,0.0,0.93199,4e-05,9.5037]
[1776917084087,46.04,77745.02,0.0,0.93199,4e-05,9.5037]
[1776917084196,46.04,77745.02,0.0,0.93199,4e-05,9.5037]
[1776917084306,46.04,77745.02,0.0,0.93199,4e-05,9.5037]
[1776917084436,46.04,77745.02,0.0,0.93199,4e-05,9.5037]
[1776917084513,46.04,77745.81,0.0,0.93203,4e-05,9.50003]
[1776917087754,46.04,77741.88,0.0,0.93188,4e-05,9.51587]
[1776917087807,46.04,77741.88,0.0,0.93188,4e-05,9.51587]
[1776917087941,46.04,77741.88,0.0,0.93188,4e-05,9.51587]
[1776917088037,46.04,77742.22,0.0,0.93189,4e-05,9.51425]
[1776917092970,46.03,77737.22,0.0,0.93171,4e-05,9.53378]
[1776917093617,46.03,77737.22,0.0,0.93171,4e-05,9.53378]
[1776917093691,46.03,77737.22,0.0,0.93171,4e-05,9.53378]
[1776917093884,46.03,77737.22,0.0,0.93171,4e-05,9.53378]
[1776917093938,46.03,77737.22,0.0,0.93171,4e-05,9.53378]
[1776917093977,46.03,77736.67,0.0,0.93169,4e-05,9.5358]
[1776917099107,46.03,77736.28,0.0,0.93168,4e-05,9.53633]
[1776917099139,46.03,77776.96,0.0,0.93328,4e-05,9.36853]
[1776917100026,46.03,77785.68,0.0,0.93362,4e-05,9.33282]
[1776917101029,46.03,77775.71,0.0,0.93323,4e-05,9.37331]
[1776917102336,46.03,77775.71,0.0,0.93323,4e-05,9.37331]
[1776917102384,46.03,77772.95,0.0,0.93313,4e-05,9.38422]
[1776917104059,46.03,77768.26,0.0,0.93295,4e-05,9.40303]
[1776917109094,46.03,77771.57,0.0,0.93308,4e-05,9.38927]
[1776917112115,46.03,77766.29,0.0,0.93287,4e-05,9.41095]
[1776917116177,46.03,77767.16,0.0,0.93291,4e-05,9.40733]
[1776917116278,46.03,77736.28,0.0,0.9317,4e-05,9.53464]
[1776917117150,46.03,77721.36,0.0,0.9311,4e-05,9.59664]
[1776917118158,46.03,77721.41,0.0,0.9311,4e-05,9.59648]
[1776917119388,46.03,77721.41,0.0,0.9311,4e-05,9.59648]
[1776917125206,46.03,77723.29,0.0,0.93118,4e-05,9.58907]
[1776917127220,46.03,77728.86,0.0,0.9314,4e-05,9.56611]
[1776917132255,46.03,77733.95,0.0,0.93163,4e-05,9.54092]
[1776917133397,46.03,77733.95,0.0,0.93163,4e-05,9.54092]
[1776917133436,46.03,77733.95,0.0,0.93163,4e-05,9.54092]
[1776917133498,46.03,77733.29,0.0,0.9316,4e-05,9.54344]
[1776917134269,46.03,77739.46,0.0,0.93185,4e-05,9.51769]
[1776917137290,46.02,77744.91,0.0,0.93207,4e-05,9.49466]
[1776917140310,46.02,77750.37,0.0,0.93229,4e-05,9.47171]
[1776917144339,46.02,77741.82,0.0,0.93195,4e-05,9.50651]
[1776917147781,46.02,77744.48,0.0,0.93206,4e-05,9.49503]
[1776917147942,46.02,77744.48,0.0,0.93206,4e-05,9.49503]
[1776917152395,46.02,77735.19,0.0,0.9317,4e-05,9.53259]
[1776917154409,46.02,77730.78,0.0,0.93153,4e-05,9.55045]
[1776917155540,46.02,77730.78,0.0,0.93153,4e-05,9.55045]
[1776917155591,46.02,77731.32,0.0,0.93156,4e-05,9.54771]
[1776917155696,46.02,77731.32,0.0,0.93156,4e-05,9.54771]
[1776917155748,46.02,77731.32,0.0,0.93156,4e-05,9.54771]
[1776917155941,46.02,77731.32,0.0,0.93156,4e-05,9.54771]
[1776917161457,46.01,77733.04,0.0,0.93164,4e-05,9.53928]
[1776917163474,46.01,77738.2,0.0,0.93185,4e-05,9.51743]
[1776917164607,46.01,77738.2,0.0,0.93185,4e-05,9.51743]
[1776917164688,46.01,77737.8,0.0,0.93183,4e-05,9.51888]
[1776917165031,46.01,77737.8,0.0,0.93183,4e-05,9.51888]
[1776917165201,46.01,77737.8,0.0,0.93183,4e-05,9.51888]
[1776917165299,46.01,77737.8,0.0,0.93184,4e-05,9.51867]
[1776917167501,46.01,77729.11,0.0,0.9315,4e-05,9.55423]
[1776917169516,46.01,77727.86,0.0,0.93145,4e-05,9.55892]
[1776917170263,46.01,77727.86,0.0,0.93145,4e-05,9.55892]
[1776917170437,46.01,77727.86,0.0,0.93145,4e-05,9.55892]
[1776917170523,46.01,77729.99,0.0,0.93154,4e-05,9.54981]
[1776917171332,46.01,77729.99,0.0,0.93154,4e-05,9.54981]
[1776917171440,46.01,77729.99,0.0,0.93154,4e-05,9.54981]
[1776917176565,46.01,77723.05,0.0,0.93128,4e-05,9.57705]
[1776917179164,46.0,77721.44,0.0,0.93122,4e-05,9.58287]
[1776917179202,46.0,77721.44,0.0,0.93122,4e-05,9.58287]
[1776917179586,46.0,77721.46,0.0,0.93122,4e-05,9.58249]
[1776917179678,46.0,77721.46,0.0,0.93122,4e-05,9.58249]
[1776917179691,46.0,77721.46,0.0,0.93122,4e-05,9.58249]
[1776917184134,46.0,77724.79,0.0,0.93137,4e-05,9.56755]
[1776917184193,46.0,77724.79,0.0,0.93137,4e-05,9.56755]
[1776917184621,46.0,77724.89,0.0,0.93137,4e-05,9.56687]
[1776917185527,46.0,77724.89,0.0,0.93137,4e-05,9.56687]
[1776917185691,46.0,77725.4,0.0,0.9314,4e-05,9.5645]
[1776917191670,46.0,77725.45,0.0,0.93143,4e-05,9.55953]
[1776917194950,46.0,77724.95,0.0,0.93142,4e-05,9.56113]
[1776917195195,46.0,77724.95,0.0,0.93142,4e-05,9.56113]
[1776917195278,46.0,77724.95,0.0,0.93142,4e-05,9.56113]
[1776917195444,46.0,77724.95,0.0,0.93142,4e-05,9.56113]
[1776917195463,46.0,77726.15,0.0,0.93147,4e-05,9.55592]
[1776917201128,45.99,77726.14,0.0,0.93148,4e-05,9.55485]
[1776917201190,45.99,77726.14,0.0,0.93148,4e-05,9.55485]
[1776917201361,45.99,77726.14,0.0,0.93148,4e-05,9.55485]
[1776917201441,45.99,77726.14,0.0,0.93148,4e-05,9.55485]
[1776917201453,45.99,77725.49,0.0,0.93145,4e-05,9.55732]
[1776917203753,45.99,77719.7,0.0,0.93123,4e-05,9.58065]
[1776917208790,45.99,77720.25,0.0,0.93126,4e-05,9.57712]
[1776917210029,45.99,77720.25,0.0,0.93126,4e-05,9.57712]
[1776917210189,45.99,77720.25,0.0,0.93126,4e-05,9.57712]
[1776917210402,45.99,77720.25,0.0,0.93126,4e-05,9.57712]
[1776917210444,45.99,77720.25,0.0,0.93126,4e-05,9.57712]
[1776917210463,45.99,77719.5,0.0,0.93124,4e-05,9.57999]
[1776917211816,45.99,77707.95,0.0,0.93078,4e-05,9.62788]
[1776917212823,45.99,77710.21,0.0,0.93087,4e-05,9.6185]
[1776917215479,45.99,77712.97,0.0,0.93098,4e-05,9.60671]
[1776917215581,45.99,77716.45,0.0,0.93112,4e-05,9.59196]
[1776917215695,45.99,77716.45,0.0,0.93112,4e-05,9.59196]
[1776917215720,45.99,77716.45,0.0,0.93112,4e-05,9.59196]
[1776917215939,45.99,77716.45,0.0,0.93112,4e-05,9.59196]
[1776917221886,45.98,77718.21,0.0,0.93121,4e-05,9.58296]
[1776917223901,45.98,77728.48,0.0,0.93162,4e-05,9.53992]
[1776917226921,45.98,77737.67,0.0,0.93199,4e-05,9.50142]
[1776917228021,45.98,77737.67,0.0,0.93199,4e-05,9.50142]
[1776917228203,45.98,77737.67,0.0,0.93199,4e-05,9.50142]
[1776917228416,45.98,77737.67,0.0,0.93199,4e-05,9.50142]
[1776917228442,45.98,77737.67,0.0,0.93199,4e-05,9.50142]
[1776917228517,45.98,77738.87,0.0,0.93203,4e-05,9.49636]
[1776917230949,45.98,77729.62,0.0,0.93167,4e-05,9.53437]
[1776917232638,45.98,77729.62,0.0,0.93167,4e-05,9.53437]
[1776917232693,45.98,77729.62,0.0,0.93167,4e-05,9.53437]
[1776917232695,45.98,77733.1,0.0,0.93181,4e-05,9.51966]
[1776917233287,45.98,77733.1,0.0,0.93181,4e-05,9.51966]
[1776917233445,45.98,77733.1,0.0,0.93181,4e-05,9.51966]
[1776917238442,45.97,77739.49,0.0,0.93208,4e-05,9.49164]
[1776917238690,45.97,77739.49,0.0,0.93208,4e-05,9.49164]
[1776917238543,45.97,77740.08,0.0,0.93211,4e-05,9.4887]
[1776917238733,45.97,77740.08,0.0,0.93211,4e-05,9.4887]
[1776917238939,45.97,77740.08,0.0,0.93211,4e-05,9.4887]
[1776917246069,45.96,77740.8,0.0,0.93217,4e-05,9.48179]
[1776917248083,45.96,77733.33,0.0,0.93189,4e-05,9.51168]
[1776917248748,45.96,77733.33,0.0,0.93189,4e-05,9.51168]
[1776917248947,45.96,77733.33,0.0,0.93189,4e-05,9.51168]
[1776917248983,45.96,77733.33,0.0,0.93189,4e-05,9.51168]
[1776917249201,45.96,77733.33,0.0,0.93189,4e-05,9.51168]
[1776917249293,45.96,77733.31,0.0,0.93189,4e-05,9.51162]
[1776917254464,45.96,77734.37,0.0,0.93196,4e-05,9.50334]
[1776917254697,45.96,77734.37,0.0,0.93196,4e-05,9.50334]
[1776917254565,45.96,77734.01,0.0,0.93194,4e-05,9.50468]
[1776917254742,45.96,77734.01,0.0,0.93194,4e-05,9.50468]
[1776917254940,45.96,77734.01,0.0,0.93194,4e-05,9.50468]
[1776917255132,45.96,77733.84,0.0,0.93194,4e-05,9.50524]
[1776917259282,45.96,77734.14,0.0,0.93195,4e-05,9.50353]
[1776917259443,45.96,77734.14,0.0,0.93195,4e-05,9.50353]
[1776917259681,45.96,77734.14,0.0,0.93195,4e-05,9.50353]
[1776917259526,45.96,77732.26,0.0,0.93188,4e-05,9.51115]
[1776917259942,45.96,77732.26,0.0,0.93188,4e-05,9.51115]
[1776917265201,45.96,77736.43,0.0,0.93205,4e-05,9.49295]
[1776917270078,45.96,77735.81,0.0,0.93203,4e-05,9.49492]
[1776917270194,45.96,77735.81,0.0,0.93203,4e-05,9.49492]
[1776917270408,45.96,77735.81,0.0,0.93203,4e-05,9.49492]
[1776917270437,45.96,77735.81,0.0,0.93203,4e-05,9.49492]
[1776917270456,45.96,77736.37,0.0,0.93206,4e-05,9.49245]
[1776917273258,45.95,77743.77,0.0,0.93235,4e-05,9.46144]
[1776917274342,45.95,77743.77,0.0,0.93235,4e-05,9.46144]
[1776917274440,45.95,77743.77,0.0,0.93235,4e-05,9.46144]
[1776917274444,45.95,77746.09,0.0,0.93245,4e-05,9.45176]
[1776917274773,45.95,77746.09,0.0,0.93245,4e-05,9.45176]
[1776917274941,45.95,77746.09,0.0,0.93245,4e-05,9.45176]
[1776917280307,45.95,77744.46,0.0,0.93239,4e-05,9.45794]
[1776917282358,45.95,77743.29,0.0,0.93234,4e-05,9.46267]
[1776917282440,45.95,77743.29,0.0,0.93234,4e-05,9.46267]
[1776917282686,45.95,77743.29,0.0,0.93234,4e-05,9.46267]
[1776917282739,45.95,77743.44,0.0,0.93235,4e-05,9.46182]
[1776917282942,45.95,77743.44,0.0,0.93235,4e-05,9.46182]
[1776917286364,45.95,77744.1,0.0,0.93238,4e-05,9.45885]
[1776917286437,45.95,77744.1,0.0,0.93238,4e-05,9.45885]
[1776917286465,45.95,77746.57,0.0,0.93248,4e-05,9.44854]
[1776917286968,45.95,77746.57,0.0,0.93248,4e-05,9.44854]
[1776917287192,45.95,77746.57,0.0,0.93248,4e-05,9.44854]
[1776917291576,45.95,77747.57,0.0,0.93252,4e-05,9.44403]
[1776917291674,45.95,77747.57,0.0,0.93252,4e-05,9.44403]
[1776917291697,45.95,77747.57,0.0,0.93252,4e-05,9.44403]
[1776917291634,45.95,77747.92,0.0,0.93253,4e-05,9.44249]
[1776917297428,45.95,77759.49,0.0,0.93299,4e-05,9.39429]
[1776917298435,45.95,77764.01,0.0,0.93317,4e-05,9.37531]
[1776917302116,45.95,77765.64,0.0,0.93325,4e-05,9.36755]
[1776917302200,45.95,77765.64,0.0,0.93325,4e-05,9.36755]
[1776917302463,45.94,77766.65,0.0,0.93329,4e-05,9.36307]
[1776917303326,45.94,77766.65,0.0,0.93329,4e-05,9.36307]
[1776917303446,45.94,77766.65,0.0,0.93329,4e-05,9.36307]
[1776917308505,45.94,77769.26,0.0,0.93341,4e-05,9.35052]
[1776917311526,45.94,77783.47,0.0,0.93398,4e-05,9.28822]
[1776917312533,45.94,77785.51,0.0,0.93407,4e-05,9.27969]
[1776917314550,45.94,77791.11,0.0,0.93428,4e-05,9.2565]
[1776917315556,45.94,77798.28,0.0,0.93456,4e-05,9.22712]
[1776917317570,45.94,77793.1,0.0,0.93436,4e-05,9.24802]
[1776917318577,45.94,77785.74,0.0,0.93408,4e-05,9.27797]
[1776917320449,45.94,77784.31,0.0,0.93403,4e-05,9.28369]
[1776917320697,45.94,77784.31,0.0,0.93403,4e-05,9.28369]
[1776917320728,45.94,77783.45,0.0,0.934,4e-05,9.28685]
[1776917320937,45.94,77783.45,0.0,0.934,4e-05,9.28685]
[1776917321196,45.94,77783.45,0.0,0.934,4e-05,9.28685]
[1776917326634,45.93,77779.51,0.0,0.93385,4e-05,9.30203]
[1776917328757,45.93,77781.66,0.0,0.93394,4e-05,9.29305]
[1776917328943,45.93,77783.02,0.0,0.93399,4e-05,9.28727]
[1776917329655,45.93,77784.66,0.0,0.93406,4e-05,9.28037]
[1776917329929,45.93,77784.66,0.0,0.93406,4e-05,9.28037]
[1776917329937,45.93,77784.66,0.0,0.93406,4e-05,9.28037]
[1776917335691,45.93,77783.06,0.0,0.934,4e-05,9.28604]
[1776917335789,45.93,77781.46,0.0,0.93395,4e-05,9.29222]
[1776917335936,45.93,77781.46,0.0,0.93395,4e-05,9.29222]
[1776917336704,45.93,77792.31,0.0,0.93436,4e-05,9.2479]
[1776917336913,45.93,77792.31,0.0,0.93436,4e-05,9.2479]
[1776917337711,45.93,77789.4,0.0,0.93425,4e-05,9.25958]
[1776917338718,45.93,77790.69,0.0,0.9343,4e-05,9.2542]
[1776917340155,45.93,77793.87,0.0,0.93443,4e-05,9.24109]
[1776917340732,45.93,77793.68,0.0,0.93442,4e-05,9.24173]
[1776917341739,45.93,77797.94,0.0,0.93459,4e-05,9.22425]
[1776917345766,45.93,77798.7,0.0,0.93462,4e-05,9.22077]
[1776917348306,45.93,77799.96,0.0,0.93467,4e-05,9.21551]
[1776917348444,45.93,77799.96,0.0,0.93467,4e-05,9.21551]
[1776917348592,45.93,77799.96,0.0,0.93467,4e-05,9.21551]
[1776917348695,45.93,77799.96,0.0,0.93467,4e-05,9.21551]
[1776917348788,45.93,77800.02,0.0,0.93467,4e-05,9.21521]
[1776917353060,45.93,77797.96,0.0,0.93459,4e-05,9.22338]
[1776917353198,45.93,77797.96,0.0,0.93459,4e-05,9.22338]
[1776917358858,45.93,77799.27,0.0,0.93465,4e-05,9.21776]
[1776917363466,45.93,77798.51,0.0,0.93462,4e-05,9.22074]
[1776917363687,45.93,77798.51,0.0,0.93462,4e-05,9.22074]
[1776917363788,45.93,77798.56,0.0,0.93462,4e-05,9.22046]
[1776917364539,45.93,77792.8,0.0,0.9344,4e-05,9.24394]
[1776917364914,45.92,77788.84,0.0,0.93425,4e-05,9.26003]
[1776917366296,45.92,77788.84,0.0,0.93425,4e-05,9.26003]
[1776917366440,45.92,77788.84,0.0,0.93425,4e-05,9.26003]
[1776917366711,45.92,77788.84,0.0,0.93425,4e-05,9.26003]
[1776917366796,45.92,77801.69,0.0,0.93474,4e-05,9.20754]
[1776917366939,45.92,77801.69,0.0,0.93474,4e-05,9.20754]
[1776917368578,45.92,77799.38,0.0,0.93465,4e-05,9.21695]
[1776917368701,45.92,77799.38,0.0,0.93465,4e-05,9.21695]
[1776917370227,45.92,77799.21,0.0,0.93465,4e-05,9.2175]
[1776917373726,45.92,77799.31,0.0,0.93467,4e-05,9.21377]
[1776917373781,45.92,77794.13,0.0,0.93448,4e-05,9.23477]
[1776917373940,45.92,77794.13,0.0,0.93448,4e-05,9.23477]
[1776917378721,45.92,77795.72,0.0,0.93454,4e-05,9.22818]
[1776917378792,45.92,77796.61,0.0,0.93457,4e-05,9.2244]
[1776917378936,45.92,77796.61,0.0,0.93457,4e-05,9.2244]
[1776917379525,45.92,77796.61,0.0,0.93457,4e-05,9.2244]
[1776917379699,45.92,77796.61,0.0,0.93457,4e-05,9.2244]
[1776917379750,45.92,77796.25,0.0,0.93456,4e-05,9.22587]
[1776917380015,45.92,77801.43,0.0,0.93476,4e-05,9.20472]
[1776917382028,45.92,77798.06,0.0,0.93463,4e-05,9.21839]
[1776917382896,45.92,77798.06,0.0,0.93463,4e-05,9.21839]
[1776917382940,45.92,77798.06,0.0,0.93463,4e-05,9.21839]
[1776917383271,45.92,77798.06,0.0,0.93463,4e-05,9.21839]
[1776917383441,45.92,77798.06,0.0,0.93463,4e-05,9.21839]
[1776917383499,45.92,77799.29,0.0,0.93468,4e-05,9.21334]
[1776917387622,45.92,77800.23,0.0,0.93472,4e-05,9.20939]
[1776917387696,45.92,77800.23,0.0,0.93472,4e-05,9.20939]
[1776917387889,45.92,77800.82,0.0,0.93474,4e-05,9.20695]
[1776917387939,45.92,77800.82,0.0,0.93474,4e-05,9.20695]
[1776917388071,45.92,77798.62,0.0,0.93465,4e-05,9.21588]
[1776917393289,45.92,77800.55,0.0,0.93473,4e-05,9.20787]
[1776917393440,45.92,77800.55,0.0,0.93473,4e-05,9.20787]
[1776917397700,45.92,77801.17,0.0,0.93475,4e-05,9.20522]
[1776917397840,45.92,77801.06,0.0,0.93475,4e-05,9.20561]
[1776917397946,45.92,77801.06,0.0,0.93475,4e-05,9.20561]
[1776917398202,45.92,77801.06,0.0,0.93475,4e-05,9.20561]
[1776917398256,45.92,77803.88,0.0,0.93486,4e-05,9.19413]
[1776917400155,45.92,77807.06,0.0,0.93498,4e-05,9.1812]
[1776917402169,45.92,77815.12,0.0,0.93529,4e-05,9.1485]
[1776917403277,45.92,77815.12,0.0,0.93529,4e-05,9.1485]
[1776917403436,45.92,77815.12,0.0,0.93529,4e-05,9.1485]
[1776917403439,45.92,77817.18,0.0,0.93536,4e-05,9.1402]
[1776917404433,45.92,77817.18,0.0,0.93536,4e-05,9.1402]
[1776917404689,45.92,77817.18,0.0,0.93536,4e-05,9.1402]
[1776917407205,45.92,77820.15,0.0,0.93548,4e-05,9.12837]
[1776917408215,45.92,77825.13,0.0,0.93566,4e-05,9.10828]
[1776917412736,45.92,77826.91,0.0,0.93573,4e-05,9.10141]
[1776917412940,45.92,77824.68,0.0,0.93564,4e-05,9.11054]
[1776917416753,45.92,77828.16,0.0,0.93577,4e-05,9.09681]
[1776917416937,45.92,77827.25,0.0,0.93573,4e-05,9.10075]
[1776917418200,45.92,77827.63,0.0,0.93575,4e-05,9.09921]
[1776917418284,45.93,77829.05,0.0,0.9358,4e-05,9.09361]
[1776917419292,45.93,77840.15,0.0,0.93622,4e-05,9.04896]
[1776917420318,45.93,77854.88,0.0,0.93677,4e-05,8.98959]
[1776917421325,45.93,77860.84,0.0,0.93699,4e-05,8.96564]
[1776917426360,45.93,77863.31,0.0,0.93708,4e-05,8.95575]
[1776917429050,45.93,77862.22,0.0,0.93704,4e-05,8.96014]
[1776917429198,45.93,77862.22,0.0,0.93704,4e-05,8.96014]
[1776917434418,45.93,77863.79,0.0,0.9371,4e-05,8.95292]
[1776917436723,45.93,77863.29,0.0,0.93708,4e-05,8.95532]
[1776917436938,45.93,77863.38,0.0,0.93708,4e-05,8.95535]
[1776917439971,45.93,77860.75,0.0,0.93697,4e-05,8.96706]
[1776917440134,45.93,77860.75,0.0,0.93697,4e-05,8.96706]
[1776917440461,45.94,77865.82,0.0,0.93716,4e-05,8.94714]
[1776917442150,45.94,77865.28,0.0,0.93713,4e-05,8.94972]
[1776917442188,45.94,77865.28,0.0,0.93713,4e-05,8.94972]
[1776917442475,45.94,77865.86,0.0,0.93715,4e-05,8.94781]
[1776917447851,45.94,77865.55,0.0,0.93712,4e-05,8.95072]
[1776917449184,45.94,77866.6,0.0,0.93715,4e-05,8.94736]
[1776917449438,45.94,77866.6,0.0,0.93715,4e-05,8.94736]
[1776917453635,45.95,77867.65,0.0,0.93718,4e-05,8.94487]
[1776917453697,45.95,77867.65,0.0,0.93718,4e-05,8.94487]
[1776917457333,45.95,77866.92,0.0,0.93714,4e-05,8.94952]
[1776917457435,45.95,77866.92,0.0,0.93714,4e-05,8.94952]
[1776917457580,45.95,77855.95,0.0,0.93672,4e-05,8.99391]
[1776917458587,45.95,77852.34,0.0,0.93659,4e-05,9.00875]
[1776917460307,45.95,77852.62,0.0,0.93659,4e-05,9.00795]
[1776917460436,45.95,77852.62,0.0,0.93659,4e-05,9.00795]
[1776917460601,45.95,77852.53,0.0,0.93659,4e-05,9.00863]
[1776917462615,45.96,77838.82,0.0,0.93607,4e-05,9.06442]
[1776917463731,45.96,77838.82,0.0,0.93607,4e-05,9.06442]
[1776917463935,45.96,77838.82,0.0,0.93607,4e-05,9.06442]
[1776917463793,45.96,77836.08,0.0,0.93596,4e-05,9.0757]
[1776917464629,45.96,77844.23,0.0,0.93627,4e-05,9.04307]
[1776917465635,45.96,77850.74,0.0,0.93651,4e-05,9.01715]
[1776917466098,45.96,77850.74,0.0,0.93651,4e-05,9.01715]
[1776917466192,45.96,77850.74,0.0,0.93651,4e-05,9.01715]
[1776917470877,45.96,77850.15,0.0,0.93647,4e-05,9.02074]
[1776917470937,45.96,77850.15,0.0,0.93647,4e-05,9.02074]
[1776917474947,45.96,77845.47,0.0,0.93629,4e-05,9.04078]
[1776917475209,45.96,77845.56,0.0,0.93629,4e-05,9.0407]
[1776917475805,45.96,77845.56,0.0,0.93629,4e-05,9.0407]
[1776917475939,45.96,77845.56,0.0,0.93629,4e-05,9.0407]
[1776917475906,45.96,77844.12,0.0,0.93623,4e-05,9.04705]
[1776917479734,45.97,77837.52,0.0,0.93598,4e-05,9.07442]
[1776917480096,45.97,77837.52,0.0,0.93598,4e-05,9.07442]
[1776917480191,45.97,77837.52,0.0,0.93598,4e-05,9.07442]
[1776917484121,45.97,77834.5,0.0,0.93585,4e-05,9.0875]
[1776917484199,45.97,77834.5,0.0,0.93585,4e-05,9.0875]
[1776917484769,45.97,77835.16,0.0,0.93588,4e-05,9.08503]
[1776917486785,45.97,77853.08,0.0,0.93655,4e-05,9.01329]
[1776917488202,45.97,77853.67,0.0,0.93657,4e-05,9.01111]
[1776917488799,45.97,77857.99,0.0,0.93672,4e-05,8.99408]
[1776917489806,45.97,77866.48,0.0,0.93704,4e-05,8.96038]
[1776917491820,45.97,77870.72,0.0,0.93721,4e-05,8.94092]
[1776917494841,45.98,77876.24,0.0,0.9374,4e-05,8.9201]
[1776917495847,45.98,77883.95,0.0,0.93768,4e-05,8.88977]
[1776917496855,45.98,77889.47,0.0,0.93788,4e-05,8.86787]
[1776917498869,45.98,77893.97,0.0,0.93805,4e-05,8.85026]
[1776917503904,45.98,77890.96,0.0,0.93793,4e-05,8.86348]
[1776917508939,45.99,77888.4,0.0,0.9378,4e-05,8.87668]
[1776917509336,45.99,77888.4,0.0,0.9378,4e-05,8.87668]
[1776917509439,45.99,77888.4,0.0,0.9378,4e-05,8.87668]
[1776917509946,45.99,77888.99,0.0,0.93782,4e-05,8.87482]
[1776917510194,45.99,77888.99,0.0,0.93782,4e-05,8.87482]
[1776917515988,45.99,77882.01,0.0,0.93754,4e-05,8.90541]
[1776917517640,45.99,77882.01,0.0,0.93754,4e-05,8.90541]
[1776917517691,45.99,77882.01,0.0,0.93754,4e-05,8.90541]
[1776917517742,46.0,77881.09,0.0,0.9375,4e-05,8.9095]
[1776917518264,46.0,77881.09,0.0,0.9375,4e-05,8.9095]
[1776917518434,46.0,77881.09,0.0,0.9375,4e-05,8.9095]
[1776917524594,46.0,77881.13,0.0,0.93748,4e-05,8.91178]
[1776917524698,46.0,77881.13,0.0,0.93748,4e-05,8.91178]
[1776917524799,46.0,77881.46,0.0,0.93749,4e-05,8.91088]
[1776917525054,46.0,77881.46,0.0,0.93749,4e-05,8.91088]
[1776917525199,46.0,77881.46,0.0,0.93749,4e-05,8.91088]
[1776917529215,46.01,77886.52,0.0,0.93766,4e-05,8.89241]
[1776917532104,46.01,77894.42,0.0,0.93794,4e-05,8.86274]
[1776917534118,46.01,77894.38,0.0,0.93793,4e-05,8.86389]
[1776917536132,46.01,77888.48,0.0,0.9377,4e-05,8.88831]
[1776917538146,46.02,77883.02,0.0,0.93749,4e-05,8.91092]
[1776917539506,46.02,77883.02,0.0,0.93749,4e-05,8.91092]
[1776917539695,46.02,77883.02,0.0,0.93749,4e-05,8.91092]
[1776917539770,46.02,77883.07,0.0,0.93749,4e-05,8.91112]
[1776917541712,46.02,77882.36,0.0,0.93746,4e-05,8.91435]
[1776917541935,46.02,77882.36,0.0,0.93746,4e-05,8.91435]
[1776917545876,46.02,77881.39,0.0,0.93741,4e-05,8.91978]
[1776917545940,46.02,77881.39,0.0,0.93741,4e-05,8.91978]
[1776917545968,46.02,77880.8,0.0,0.93738,4e-05,8.92289]
[1776917546403,46.02,77880.8,0.0,0.93738,4e-05,8.92289]
[1776917546436,46.02,77880.8,0.0,0.93738,4e-05,8.92289]
[1776917548215,46.02,77890.48,0.0,0.93773,4e-05,8.88508]
[1776917549223,46.03,77889.6,0.0,0.93769,4e-05,8.88902]
[1776917551074,46.03,77891.33,0.0,0.93775,4e-05,8.88257]
[1776917551698,46.03,77892.41,0.0,0.93781,4e-05,8.8755]
[1776917552166,46.03,77892.41,0.0,0.93781,4e-05,8.8755]
[1776917552356,46.03,77892.41,0.0,0.93781,4e-05,8.8755]
[1776917552445,46.03,77892.41,0.0,0.93781,4e-05,8.8755]
[1776917559293,46.04,77882.97,0.0,0.93743,4e-05,8.91664]
[1776917560767,46.04,77882.97,0.0,0.93743,4e-05,8.91664]
[1776917560937,46.04,77882.97,0.0,0.93743,4e-05,8.91664]
[1776917560990,46.04,77881.44,0.0,0.93737,4e-05,8.92349]
[1776917563072,46.04,77882.4,0.0,0.9374,4e-05,8.92004]
[1776917563191,46.04,77882.4,0.0,0.9374,4e-05,8.92004]
[1776917568358,46.04,77880.38,0.0,0.93731,4e-05,8.93028]
[1776917569402,46.04,77880.38,0.0,0.93731,4e-05,8.93028]
[1776917569437,46.04,77880.38,0.0,0.93731,4e-05,8.93028]
[1776917569639,46.04,77880.38,0.0,0.93731,4e-05,8.93028]
[1776917569692,46.04,77880.38,0.0,0.93731,4e-05,8.93028]
[1776917569792,46.04,77881.1,0.0,0.93733,4e-05,8.92777]
[1776917574312,46.05,77878.74,0.0,0.93723,4e-05,8.93856]
[1776917574409,46.05,77878.74,0.0,0.93723,4e-05,8.93856]
[1776917574438,46.05,77878.74,0.0,0.93723,4e-05,8.93856]
[1776917574510,46.05,77879.48,0.0,0.93725,4e-05,8.93594]
[1776917579855,46.05,77879.55,0.0,0.93724,4e-05,8.93703]
[1776917579941,46.05,77879.55,0.0,0.93724,4e-05,8.93703]
[1776917580037,46.05,77880.82,0.0,0.93728,4e-05,8.93265]
[1776917580206,46.05,77880.82,0.0,0.93728,4e-05,8.93265]
[1776917580437,46.05,77880.82,0.0,0.93728,4e-05,8.93265]
[1776917583463,46.05,77875.56,0.0,0.93708,4e-05,8.95466]
[1776917584470,46.06,77862.95,0.0,0.93661,4e-05,9.00542]
[1776917585478,46.06,77848.54,0.0,0.93607,4e-05,9.06349]
[1776917586485,46.06,77846.94,0.0,0.93601,4e-05,9.07007]
[1776917588499,46.06,77836.41,0.0,0.93561,4e-05,9.11275]
[1776917589506,46.06,77841.38,0.0,0.93579,4e-05,9.09278]
[1776917593534,46.06,77836.89,0.0,0.93562,4e-05,9.11129]
[1776917596396,46.06,77834.75,0.0,0.93554,4e-05,9.12009]
[1776917596439,46.06,77834.75,0.0,0.93554,4e-05,9.12009]
[1776917596791,46.06,77834.75,0.0,0.93554,4e-05,9.12009]
[1776917596936,46.06,77834.75,0.0,0.93554,4e-05,9.12009]
[1776917597038,46.06,77835.31,0.0,0.93556,4e-05,9.11801]
[1776917602597,46.06,77839.12,0.0,0.9357,4e-05,9.10319]
[1776917603747,46.06,77839.12,0.0,0.9357,4e-05,9.10319]
[1776917603940,46.06,77839.12,0.0,0.9357,4e-05,9.10319]
[1776917604028,46.06,77839.12,0.0,0.9357,4e-05,9.10319]
[1776917603979,46.06,77837.91,0.0,0.93565,4e-05,9.10819]
[1776917604193,46.06,77837.91,0.0,0.93565,4e-05,9.10819]
[1776917609571,46.06,77839.06,0.0,0.93569,4e-05,9.10419]
[1776917609694,46.06,77839.06,0.0,0.93569,4e-05,9.10419]
[1776917609811,46.06,77839.06,0.0,0.93569,4e-05,9.10419]
[1776917609937,46.06,77839.06,0.0,0.93569,4e-05,9.10419]
[1776917610037,46.06,77839.44,0.0,0.9357,4e-05,9.10294]
[1776917615003,46.06,77844.13,0.0,0.93589,4e-05,9.08129]
[1776917615134,46.06,77845.1,0.0,0.93593,4e-05,9.07757]
[1776917615196,46.06,77845.1,0.0,0.93593,4e-05,9.07757]
[1776917615688,46.06,77845.77,0.0,0.93595,4e-05,9.07506]
[1776917620347,46.07,77844.89,0.0,0.93591,4e-05,9.07937]
[1776917620441,46.07,77844.89,0.0,0.93591,4e-05,9.07937]
[1776917620479,46.07,77844.89,0.0,0.93591,4e-05,9.07937]
[1776917620691,46.07,77844.89,0.0,0.93591,4e-05,9.07937]
[1776917620723,46.07,77845.53,0.0,0.93593,4e-05,9.07697]
[1776917622737,46.07,77850.96,0.0,0.93613,4e-05,9.05552]
[1776917623417,46.07,77850.96,0.0,0.93613,4e-05,9.05552]
[1776917623439,46.07,77850.96,0.0,0.93613,4e-05,9.05552]
[1776917623744,46.07,77851.78,0.0,0.93616,4e-05,9.05244]
[1776917624477,46.07,77851.78,0.0,0.93616,4e-05,9.05244]
[1776917624688,46.07,77851.78,0.0,0.93616,4e-05,9.05244]
[1776917629786,46.07,77852.07,0.0,0.93616,4e-05,9.05261]
[1776917630793,46.07,77847.66,0.0,0.93599,4e-05,9.07056]
[1776917633555,46.07,77848.04,0.0,0.936,4e-05,9.0694]
[1776917633699,46.07,77848.04,0.0,0.936,4e-05,9.0694]
[1776917633841,46.07,77848.04,0.0,0.936,4e-05,9.0694]
[1776917633948,46.07,77848.04,0.0,0.936,4e-05,9.0694]
[1776917634042,46.07,77848.53,0.0,0.93602,4e-05,9.06762]
[1776917639856,46.08,77849.15,0.0,0.93603,4e-05,9.06631]
[1776917640136,46.08,77849.15,0.0,0.93603,4e-05,9.06631]
[1776917640194,46.08,77849.15,0.0,0.93603,4e-05,9.06631]
[1776917640489,46.08,77849.15,0.0,0.93603,4e-05,9.06631]
[1776917640697,46.08,77849.15,0.0,0.93603,4e-05,9.06631]
[1776917640863,46.08,77849.18,0.0,0.93603,4e-05,9.06638]
[1776917641870,46.08,77844.09,0.0,0.93584,4e-05,9.08705]
[1776917644274,46.08,77847.79,0.0,0.93598,4e-05,9.07246]
[1776917644439,46.08,77847.79,0.0,0.93598,4e-05,9.07246]
[1776917644700,46.08,77847.79,0.0,0.93598,4e-05,9.07246]
[1776917644938,46.08,77847.79,0.0,0.93598,4e-05,9.07246]
[1776917644989,46.08,77848.05,0.0,0.93598,4e-05,9.07159]
[1776917649559,46.08,77846.6,0.0,0.93592,4e-05,9.07814]
[1776917649692,46.08,77846.6,0.0,0.93592,4e-05,9.07814]
[1776917649750,46.08,77846.6,0.0,0.93592,4e-05,9.07814]
[1776917649952,46.08,77846.6,0.0,0.93592,4e-05,9.07814]
[1776917650039,46.08,77847.45,0.0,0.93595,4e-05,9.07489]
[1776917654264,46.08,77845.52,0.0,0.93588,4e-05,9.0833]
[1776917654442,46.08,77845.52,0.0,0.93588,4e-05,9.0833]
[1776917654695,46.08,77845.52,0.0,0.93588,4e-05,9.0833]
[1776917654961,46.08,77846.1,0.0,0.9359,4e-05,9.08111]
[1776917657981,46.08,77841.46,0.0,0.93572,4e-05,9.10021]
[1776917658151,46.08,77841.46,0.0,0.93572,4e-05,9.10021]
[1776917658196,46.08,77841.46,0.0,0.93572,4e-05,9.10021]
[1776917658413,46.08,77841.46,0.0,0.93572,4e-05,9.10021]
[1776917658439,46.08,77841.46,0.0,0.93572,4e-05,9.10021]
[1776917658989,46.08,77840.61,0.0,0.93568,4e-05,9.10377]
[1776917660987,46.08,77843.64,0.0,0.9358,4e-05,9.09167]
[1776917661049,46.08,77843.64,0.0,0.9358,4e-05,9.09167]
[1776917661003,46.08,77844.21,0.0,0.93582,4e-05,9.08948]
[1776917661199,46.08,77844.21,0.0,0.93582,4e-05,9.08948]
[1776917667045,46.08,77846.7,0.0,0.9359,4e-05,9.08026]
[1776917669002,46.08,77847.35,0.0,0.93593,4e-05,9.07779]
[1776917669101,46.09,77847.12,0.0,0.93592,4e-05,9.07902]
[1776917669153,46.09,77847.12,0.0,0.93592,4e-05,9.07902]
[1776917669199,46.09,77847.12,0.0,0.93592,4e-05,9.07902]
[1776917671073,46.09,77858.37,0.0,0.93636,4e-05,9.03075]
[1776917673087,46.09,77863.59,0.0,0.93655,4e-05,9.01022]
[1776917673480,46.09,77863.59,0.0,0.93655,4e-05,9.01022]
[1776917673690,46.09,77863.59,0.0,0.93655,4e-05,9.01022]
[1776917673835,46.09,77863.59,0.0,0.93655,4e-05,9.01022]
[1776917673938,46.09,77863.59,0.0,0.93655,4e-05,9.01022]
[1776917674093,46.09,77864.3,0.0,0.93657,4e-05,9.0079]
[1776917678684,46.09,77864.99,0.0,0.93659,4e-05,9.00618]
[1776917678935,46.09,77864.99,0.0,0.93659,4e-05,9.00618]
[1776917679129,46.09,77864.64,0.0,0.93657,4e-05,9.00784]
[1776917679464,46.09,77864.64,0.0,0.93657,4e-05,9.00784]
[1776917679698,46.09,77864.64,0.0,0.93657,4e-05,9.00784]
[1776917681144,46.09,77876.77,0.0,0.93702,4e-05,8.95985]
[1776917682151,46.09,77876.83,0.0,0.93702,4e-05,8.95993]
[1776917684404,46.09,77876.36,0.0,0.937,4e-05,8.96213]
[1776917684439,46.09,77876.36,0.0,0.937,4e-05,8.96213]
[1776917685712,46.09,77876.23,0.0,0.93699,4e-05,8.96296]
[1776917685937,46.09,77876.23,0.0,0.93699,4e-05,8.96296]
[1776917685962,46.1,77876.9,0.0,0.93701,4e-05,8.96061]
[1776917691214,46.1,77880.0,0.0,0.93711,4e-05,8.95016]
[1776917694272,46.1,77880.03,0.0,0.9371,4e-05,8.95073]
[1776917694445,46.1,77880.03,0.0,0.9371,4e-05,8.95073]
[1776917698876,46.1,77876.14,0.0,0.93695,4e-05,8.96762]
[1776917698939,46.1,77876.14,0.0,0.93695,4e-05,8.96762]
[1776917703533,46.11,77876.06,0.0,0.93693,4e-05,8.96954]
[1776917703698,46.11,77876.06,0.0,0.93693,4e-05,8.96954]
[1776917703922,46.11,77876.06,0.0,0.93693,4e-05,8.96954]
[1776917703939,46.11,77876.06,0.0,0.93693,4e-05,8.96954]
[1776917704023,46.11,77874.04,0.0,0.93685,4e-05,8.97792]
[1776917706324,46.11,77869.87,0.0,0.93669,4e-05,8.99548]
[1776917710258,46.11,77867.78,0.0,0.9366,4e-05,9.00466]
[1776917710397,46.11,77867.78,0.0,0.9366,4e-05,9.00466]
[1776917710441,46.11,77867.78,0.0,0.9366,4e-05,9.00466]
[1776917710537,46.11,77867.36,0.0,0.93658,4e-05,9.00661]
[1776917712366,46.11,77858.73,0.0,0.93626,4e-05,9.04172]
[1776917713472,46.11,77858.73,0.0,0.93626,4e-05,9.04172]
[1776917713694,46.11,77858.73,0.0,0.93626,4e-05,9.04172]
[1776917713791,46.11,77863.86,0.0,0.93645,4e-05,9.02137]
[1776917714566,46.11,77863.86,0.0,0.93645,4e-05,9.02137]
[1776917714688,46.11,77863.86,0.0,0.93645,4e-05,9.02137]
[1776917714770,46.12,77865.26,0.0,0.9365,4e-05,9.01601]
[1776917716047,46.12,77865.26,0.0,0.9365,4e-05,9.01601]
[1776917716149,46.12,77861.08,0.0,0.93634,4e-05,9.03325]
[1776917717401,46.12,77846.93,0.0,0.9358,4e-05,9.09029]
[1776917718408,46.12,77844.36,0.0,0.93571,4e-05,9.10077]
[1776917721665,46.12,77843.89,0.0,0.93569,4e-05,9.10291]
[1776917721690,46.12,77843.89,0.0,0.93569,4e-05,9.10291]
[1776917721767,46.12,77843.11,0.0,0.93566,4e-05,9.10617]
[1776917723895,46.12,77844.12,0.0,0.93569,4e-05,9.10222]
[1776917723943,46.12,77844.12,0.0,0.93569,4e-05,9.10222]
[1776917729484,46.12,77842.64,0.0,0.93563,4e-05,9.10896]
[1776917734520,46.12,77830.69,0.0,0.93519,4e-05,9.15444]
[1776917736095,46.12,77830.69,0.0,0.93519,4e-05,9.15444]
[1776917736193,46.12,77830.69,0.0,0.93519,4e-05,9.15444]
[1776917736196,46.12,77828.36,0.0,0.93511,4e-05,9.16391]
[1776917736341,46.12,77828.36,0.0,0.93511,4e-05,9.16391]
[1776917736437,46.12,77828.36,0.0,0.93511,4e-05,9.16391]
[1776917739555,46.12,77834.71,0.0,0.93535,4e-05,9.1383]
[1776917740943,46.12,77834.71,0.0,0.93535,4e-05,9.1383]
[1776917741162,46.12,77834.71,0.0,0.93535,4e-05,9.1383]
[1776917741200,46.12,77834.71,0.0,0.93535,4e-05,9.1383]
[1776917741202,46.12,77839.21,0.0,0.93551,4e-05,9.12028]
[1776917746443,46.12,77842.3,0.0,0.93563,4e-05,9.1082]
[1776917746695,46.12,77842.3,0.0,0.93563,4e-05,9.1082]
[1776917746942,46.12,77842.3,0.0,0.93563,4e-05,9.1082]
[1776917747036,46.12,77840.87,0.0,0.93557,4e-05,9.11406]
[1776917752646,46.12,77842.27,0.0,0.93562,4e-05,9.10895]
[1776917756357,46.12,77842.05,0.0,0.93561,4e-05,9.11013]
[1776917756441,46.12,77842.05,0.0,0.93561,4e-05,9.11013]
[1776917756697,46.12,77842.05,0.0,0.93561,4e-05,9.11013]
[1776917756941,46.12,77842.05,0.0,0.93561,4e-05,9.11013]
[1776917757003,46.12,77840.7,0.0,0.93556,4e-05,9.11566]
[1776917762909,46.13,77840.17,0.0,0.93553,4e-05,9.11823]
[1776917762940,46.13,77840.17,0.0,0.93553,4e-05,9.11823]
[1776917763185,46.13,77840.17,0.0,0.93553,4e-05,9.11823]
[1776917762944,46.13,77841.16,0.0,0.93557,4e-05,9.11433]
[1776917763445,46.13,77841.16,0.0,0.93557,4e-05,9.11433]
[1776917767862,46.13,77842.96,0.0,0.93564,4e-05,9.10746]
[1776917767936,46.13,77842.96,0.0,0.93564,4e-05,9.10746]
[1776917768224,46.13,77842.96,0.0,0.93564,4e-05,9.10746]
[1776917768036,46.13,77842.99,0.0,0.93564,4e-05,9.10744]
[1776917768438,46.13,77842.99,0.0,0.93564,4e-05,9.10744]
[1776917773336,46.13,77840.97,0.0,0.93555,4e-05,9.11606]
[1776917773438,46.13,77840.97,0.0,0.93555,4e-05,9.11606]
[1776917773540,46.13,77840.97,0.0,0.93555,4e-05,9.11606]
[1776917773695,46.13,77840.97,0.0,0.93555,4e-05,9.11606]
[1776917773742,46.13,77840.97,0.0,0.93555,4e-05,9.11613]
[1776917777822,46.13,77829.55,0.0,0.93512,4e-05,9.16252]
[1776917778328,46.13,77829.55,0.0,0.93512,4e-05,9.16252]
[1776917778437,46.13,77829.55,0.0,0.93512,4e-05,9.16252]
[1776917778828,46.13,77827.12,0.0,0.93503,4e-05,9.17234]
[1776917784906,46.13,77827.2,0.0,0.93503,4e-05,9.17192]
[1776917784939,46.13,77827.2,0.0,0.93503,4e-05,9.17192]
[1776917788170,46.13,77827.17,0.0,0.93503,4e-05,9.17193]
[1776917790083,46.13,77826.82,0.0,0.93502,4e-05,9.17327]
[1776917790199,46.13,77826.82,0.0,0.93502,4e-05,9.17327]
[1776917791918,46.13,77822.96,0.0,0.93489,4e-05,9.1855]
[1776917792926,46.13,77817.09,0.0,0.93467,4e-05,9.2092]
[1776917794044,46.13,77817.09,0.0,0.93467,4e-05,9.2092]
[1776917794199,46.13,77817.09,0.0,0.93467,4e-05,9.2092]
[1776917799132,46.13,77813.16,0.0,0.93453,4e-05,9.22454]
[1776917799963,46.13,77815.03,0.0,0.9346,4e-05,9.21672]
[1776917800194,46.13,77815.03,0.0,0.9346,4e-05,9.21672]
[1776917805011,46.12,77820.69,0.0,0.93482,4e-05,9.1932]
[1776917806085,46.12,77820.69,0.0,0.93482,4e-05,9.1932]
[1776917806186,46.12,77820.69,0.0,0.93482,4e-05,9.1932]
[1776917806205,46.12,77826.31,0.0,0.93504,4e-05,9.17038]
[1776917809941,46.12,77826.27,0.0,0.93503,4e-05,9.17039]
[1776917810190,46.12,77826.27,0.0,0.93503,4e-05,9.17039]
[1776917816087,46.12,77827.44,0.0,0.93508,4e-05,9.16537]
[1776917817375,46.12,77828.2,0.0,0.93511,4e-05,9.16227]
[1776917821122,46.12,77818.68,0.0,0.93475,4e-05,9.20063]
[1776917825150,46.12,77822.1,0.0,0.93488,4e-05,9.18642]
[1776917826157,46.12,77827.44,0.0,0.93509,4e-05,9.16472]
[1776917831192,46.12,77829.35,0.0,0.93516,4e-05,9.15672]
[1776917836244,46.12,77829.77,0.0,0.93518,4e-05,9.15483]
[1776917841278,46.12,77830.74,0.0,0.93522,4e-05,9.15071]
[1776917846314,46.12,77833.31,0.0,0.93532,4e-05,9.14026]
[1776917849336,46.12,77837.2,0.0,0.93546,4e-05,9.12463]
[1776917851201,46.12,77837.2,0.0,0.93546,4e-05,9.12463]
[1776917851302,46.12,77845.16,0.0,0.93579,4e-05,9.08911]
[1776917851442,46.12,77845.16,0.0,0.93579,4e-05,9.08911]
[1776917851537,46.12,77848.65,0.0,0.93592,4e-05,9.07507]
[1776917852573,46.12,77848.65,0.0,0.93592,4e-05,9.07507]
[1776917855687,46.12,77852.6,0.0,0.93606,4e-05,9.0596]
[1776917855718,46.12,77855.23,0.0,0.93616,4e-05,9.0492]
[1776917859411,46.12,77859.72,0.0,0.93633,4e-05,9.03084]
[1776917861425,46.12,77854.83,0.0,0.93614,4e-05,9.05084]
[1776917864761,46.12,77855.66,0.0,0.93617,4e-05,9.04785]
[1776917864778,46.12,77890.14,0.0,0.93745,4e-05,8.90987]
[1776917865457,46.12,77899.14,0.0,0.93779,4e-05,8.8741]
[1776917866463,46.12,77892.67,0.0,0.93755,4e-05,8.89985]
[1776917867679,46.12,77892.67,0.0,0.93755,4e-05,8.89985]
[1776917869697,46.12,77892.69,0.0,0.93754,4e-05,8.90019]
[1776917869799,46.12,77886.22,0.0,0.9373,4e-05,8.92634]
[1776917870641,46.12,77886.22,0.0,0.9373,4e-05,8.92634]
[1776917870686,46.12,77886.22,0.0,0.9373,4e-05,8.92634]
[1776917870865,46.12,77884.44,0.0,0.93723,4e-05,8.93379]
[1776917872506,46.13,77876.34,0.0,0.93693,4e-05,8.96678]
[1776917873513,46.13,77867.45,0.0,0.93659,4e-05,9.00259]
[1776917874520,46.13,77867.51,0.0,0.93659,4e-05,9.00258]
[1776917875528,46.13,77872.11,0.0,0.93676,4e-05,8.98441]
[1776917880562,46.13,77875.51,0.0,0.93688,4e-05,8.97176]
[1776917883583,46.13,77887.57,0.0,0.93733,4e-05,8.92341]
[1776917884590,46.13,77890.74,0.0,0.93745,4e-05,8.91078]
[1776917887611,46.13,77885.85,0.0,0.93727,4e-05,8.93021]
[1776917890255,46.13,77885.31,0.0,0.93725,4e-05,8.93232]
[1776917890298,46.13,77885.24,0.0,0.93725,4e-05,8.93256]
[1776917890437,46.13,77885.24,0.0,0.93725,4e-05,8.93256]
[1776917892390,46.13,77888.76,0.0,0.93738,4e-05,8.91846]
[1776917892435,46.13,77888.76,0.0,0.93738,4e-05,8.91846]
[1776917897681,46.13,77889.66,0.0,0.93741,4e-05,8.91474]
[1776917902715,46.13,77890.0,0.0,0.93742,4e-05,8.91331]
[1776917907751,46.13,77889.09,0.0,0.93739,4e-05,8.91685]
[1776917910138,46.13,77889.31,0.0,0.9374,4e-05,8.91596]
[1776917910190,46.13,77889.31,0.0,0.9374,4e-05,8.91596]
[1776917910251,46.13,77889.31,0.0,0.9374,4e-05,8.91596]
[1776917910352,46.13,77886.36,0.0,0.93729,4e-05,8.92764]
[1776917910439,46.13,77886.36,0.0,0.93729,4e-05,8.92764]
[1776917915223,46.13,77885.14,0.0,0.93727,4e-05,8.92912]
[1776917915333,46.13,77885.14,0.0,0.93727,4e-05,8.92912]
[1776917915289,46.13,77885.31,0.0,0.93727,4e-05,8.9284]
[1776917915438,46.13,77885.31,0.0,0.93727,4e-05,8.9284]
[1776917920842,46.13,77885.63,0.0,0.93729,4e-05,8.92683]
[1776917922188,46.13,77885.63,0.0,0.93729,4e-05,8.92683]
[1776917922344,46.13,77885.63,0.0,0.93729,4e-05,8.92683]
[1776917922289,46.13,77886.11,0.0,0.93731,4e-05,8.92487]
[1776917922438,46.13,77886.11,0.0,0.93731,4e-05,8.92487]
[1776917927662,46.13,77888.2,0.0,0.93739,4e-05,8.91635]
[1776917927693,46.13,77888.2,0.0,0.93739,4e-05,8.91635]
[1776917927740,46.13,77888.2,0.0,0.93739,4e-05,8.91635]
[1776917927938,46.13,77888.2,0.0,0.93739,4e-05,8.91635]
[1776917928036,46.13,77890.26,0.0,0.93746,4e-05,8.90812]
[1776917928898,46.13,77897.7,0.0,0.93774,4e-05,8.87854]
[1776917930936,46.13,77898.85,0.0,0.93778,4e-05,8.87404]
[1776917935971,46.13,77899.99,0.0,0.93782,4e-05,8.86967]
[1776917936855,46.13,77899.99,0.0,0.93782,4e-05,8.86967]
[1776917936943,46.13,77899.99,0.0,0.93782,4e-05,8.86967]
[1776917937243,46.13,77899.99,0.0,0.93782,4e-05,8.86967]
[1776917937292,46.13,77900.7,0.0,0.93784,4e-05,8.8669]
[1776917937438,46.13,77900.7,0.0,0.93784,4e-05,8.8669]
[1776917942014,46.13,77908.14,0.0,0.93811,4e-05,8.83774]
[1776917944027,46.13,77903.5,0.0,0.93794,4e-05,8.85668]
[1776917947683,46.13,77905.93,0.0,0.93801,4e-05,8.8484]
[1776917947936,46.13,77905.93,0.0,0.93801,4e-05,8.8484]
[1776917948055,46.13,77906.57,0.0,0.93803,4e-05,8.84632]
[1776917950069,46.13,77912.25,0.0,0.93824,4e-05,8.82441]
[1776917952127,46.13,77909.23,0.0,0.93813,4e-05,8.83649]
[1776917952170,46.13,77926.98,0.0,0.93877,4e-05,8.76652]
[1776917953090,46.13,77928.17,0.0,0.93881,4e-05,8.76202]
[1776917955341,46.14,77926.71,0.0,0.93876,4e-05,8.76796]
[1776917964167,46.14,77918.77,0.0,0.93844,4e-05,8.80267]
[1776917968126,46.15,77919.51,0.0,0.93845,4e-05,8.80102]
[1776917968191,46.15,77919.51,0.0,0.93845,4e-05,8.80102]
[1776917968195,46.15,77919.52,0.0,0.93845,4e-05,8.80117]
[1776917968751,46.15,77919.52,0.0,0.93845,4e-05,8.80117]
[1776917968936,46.15,77919.52,0.0,0.93845,4e-05,8.80117]
[1776917972043,46.15,77923.32,0.0,0.9386,4e-05,8.78359]
[1776917972196,46.15,77923.32,0.0,0.9386,4e-05,8.78359]
[1776917972351,46.15,77923.32,0.0,0.9386,4e-05,8.78359]
[1776917972437,46.15,77923.32,0.0,0.9386,4e-05,8.78359]
[1776917972445,46.15,77921.7,0.0,0.93854,4e-05,8.79041]
[1776917974237,46.15,77912.99,0.0,0.93822,4e-05,8.82502]
[1776917975243,46.15,77908.86,0.0,0.93807,4e-05,8.84187]
[1776917976358,46.15,77908.86,0.0,0.93807,4e-05,8.84187]
[1776917976442,46.15,77908.86,0.0,0.93807,4e-05,8.84187]
[1776917976460,46.15,77904.17,0.0,0.93789,4e-05,8.86144]
[1776917976630,46.15,77904.17,0.0,0.93789,4e-05,8.86144]
[1776917976702,46.15,77904.17,0.0,0.93789,4e-05,8.86144]
[1776917982293,46.16,77902.42,0.0,0.9378,4e-05,8.87065]
[1776917986321,46.16,77897.64,0.0,0.93762,4e-05,8.89033]
[1776917989442,46.16,77895.61,0.0,0.93754,4e-05,8.89926]
[1776917989692,46.16,77896.37,0.0,0.93756,4e-05,8.89665]
[1776917990227,46.16,77896.37,0.0,0.93756,4e-05,8.89665]
[1776917990442,46.16,77896.37,0.0,0.93756,4e-05,8.89665]
[1776917990349,46.16,77895.35,0.0,0.93752,4e-05,8.90075]
[1776917993370,46.16,77890.31,0.0,0.93734,4e-05,8.92093]
[1776917995060,46.16,77888.4,0.0,0.93727,4e-05,8.92857]
[1776917995197,46.16,77888.4,0.0,0.93727,4e-05,8.92857]
[1776917995331,46.16,77888.4,0.0,0.93727,4e-05,8.92857]
[1776917995446,46.16,77888.4,0.0,0.93727,4e-05,8.92857]
[1776917995384,46.16,77888.07,0.0,0.93725,4e-05,8.92989]
[1776917997398,46.16,77872.12,0.0,0.93666,4e-05,8.99348]
[1776917998406,46.16,77864.12,0.0,0.93636,4e-05,9.02582]
[1776917999413,46.16,77865.22,0.0,0.9364,4e-05,9.02165]
[1776918001427,46.17,77871.0,0.0,0.93661,4e-05,8.99892]
[1776918003383,46.17,77873.72,0.0,0.93671,4e-05,8.98826]
[1776918003440,46.17,77873.72,0.0,0.93671,4e-05,8.98826]
[1776918003447,46.17,77873.72,0.0,0.93671,4e-05,8.98826]
[1776918003441,46.17,77873.07,0.0,0.93669,4e-05,8.9911]
[1776918003695,46.17,77873.07,0.0,0.93669,4e-05,8.9911]
[1776918007961,46.17,77875.24,0.0,0.93676,4e-05,8.98374]
[1776918008077,46.17,77875.24,0.0,0.93676,4e-05,8.98374]
[1776918008197,46.17,77875.24,0.0,0.93676,4e-05,8.98374]
[1776918008477,46.17,77877.56,0.0,0.93684,4e-05,8.97476]
[1776918012464,46.17,77879.26,0.0,0.93689,4e-05,8.96886]
[1776918012504,46.17,77878.81,0.0,0.93687,4e-05,8.97095]
[1776918012561,46.17,77878.81,0.0,0.93687,4e-05,8.97095]
[1776918012692,46.17,77878.81,0.0,0.93687,4e-05,8.97095]
[1776918015528,46.17,77884.03,0.0,0.93706,4e-05,8.9507]
[1776918016533,46.17,77898.48,0.0,0.93759,4e-05,8.89348]
[1776918017540,46.17,77903.51,0.0,0.93778,4e-05,8.87358]
[1776918019485,46.17,77903.51,0.0,0.93778,4e-05,8.87358]
[1776918019487,46.17,77904.92,0.0,0.93783,4e-05,8.86815]
[1776918019590,46.17,77904.92,0.0,0.93783,4e-05,8.86815]
[1776918019703,46.17,77904.92,0.0,0.93783,4e-05,8.86815]
[1776918023058,46.18,77910.43,0.0,0.93803,4e-05,8.84654]
[1776918023127,46.18,77910.43,0.0,0.93803,4e-05,8.84654]
[1776918023198,46.18,77910.43,0.0,0.93803,4e-05,8.84654]
[1776918023225,46.18,77911.08,0.0,0.93805,4e-05,8.84409]
[1776918028034,46.18,77914.3,0.0,0.93816,4e-05,8.83223]
[1776918028200,46.18,77914.3,0.0,0.93816,4e-05,8.83223]
[1776918028238,46.18,77914.3,0.0,0.93816,4e-05,8.83223]
[1776918028438,46.18,77914.3,0.0,0.93816,4e-05,8.83223]
[1776918028293,46.18,77915.62,0.0,0.93821,4e-05,8.82716]
[1776918030633,46.18,77920.1,0.0,0.93837,4e-05,8.80996]
[1776918034662,46.18,77926.87,0.0,0.93862,4e-05,8.78083]
[1776918037683,46.18,77921.9,0.0,0.93843,4e-05,8.80188]
[1776918038692,46.18,77921.9,0.0,0.93843,4e-05,8.80188]
[1776918038940,46.18,77921.9,0.0,0.93843,4e-05,8.80188]
[1776918039010,46.18,77921.9,0.0,0.93843,4e-05,8.80188]
[1776918039191,46.18,77921.9,0.0,0.93843,4e-05,8.80188]
[1776918039234,46.19,77920.15,0.0,0.93836,4e-05,8.80935]
[1776918041447,46.19,77921.56,0.0,0.93841,4e-05,8.80434]
[1776918041497,46.19,77922.98,0.0,0.93846,4e-05,8.79894]
[1776918042548,46.19,77926.03,0.0,0.93857,4e-05,8.78671]
[1776918042698,46.19,77926.03,0.0,0.93857,4e-05,8.78671]
[1776918042786,46.19,77926.03,0.0,0.93857,4e-05,8.78671]
[1776918042945,46.19,77926.03,0.0,0.93857,4e-05,8.78671]
[1776918043039,46.19,77925.82,0.0,0.93856,4e-05,8.78772]
[1776918045740,46.19,77920.86,0.0,0.93838,4e-05,8.8079]
[1776918048046,46.19,77922.03,0.0,0.93842,4e-05,8.80349]
[1776918048117,46.19,77922.03,0.0,0.93842,4e-05,8.80349]
[1776918048193,46.19,77922.03,0.0,0.93842,4e-05,8.80349]
[1776918048219,46.19,77923.39,0.0,0.93846,4e-05,8.79834]
[1776918050883,46.19,77922.84,0.0,0.93844,4e-05,8.80095]
[1776918050936,46.19,77922.84,0.0,0.93844,4e-05,8.80095]
[1776918050940,46.19,77922.84,0.0,0.93844,4e-05,8.80095]
[1776918051195,46.19,77922.84,0.0,0.93844,4e-05,8.80095]
[1776918051296,46.19,77922.53,0.0,0.93843,4e-05,8.80239]
[1776918056817,46.19,77920.32,0.0,0.93834,4e-05,8.81235]
[1776918058771,46.19,77918.32,0.0,0.93826,4e-05,8.82045]
[1776918058948,46.19,77918.32,0.0,0.93826,4e-05,8.82045]
[1776918058957,46.19,77918.32,0.0,0.93826,4e-05,8.82045]
[1776918059196,46.19,77918.32,0.0,0.93826,4e-05,8.82045]
[1776918059239,46.19,77918.83,0.0,0.93828,4e-05,8.81862]
[1776918060845,46.2,77913.89,0.0,0.93809,4e-05,8.83853]
[1776918061866,46.2,77897.41,0.0,0.93749,4e-05,8.90434]
[1776918062870,46.2,77892.62,0.0,0.93731,4e-05,8.92379]
[1776918064155,46.2,77892.62,0.0,0.93731,4e-05,8.92379]
[1776918064192,46.2,77892.62,0.0,0.93731,4e-05,8.92379]
[1776918064271,46.2,77892.62,0.0,0.93731,4e-05,8.92379]
[1776918064442,46.2,77892.62,0.0,0.93731,4e-05,8.92379]
[1776918064540,46.2,77892.43,0.0,0.93729,4e-05,8.92531]
[1776918070212,46.2,77895.52,0.0,0.93739,4e-05,8.91452]
[1776918070438,46.2,77895.52,0.0,0.93739,4e-05,8.91452]
[1776918070538,46.2,77898.45,0.0,0.9375,4e-05,8.90327]
[1776918070608,46.2,77898.45,0.0,0.9375,4e-05,8.90327]
[1776918070703,46.2,77898.45,0.0,0.9375,4e-05,8.90327]
[1776918071128,46.2,77898.45,0.0,0.9375,4e-05,8.90327]
[1776918071141,46.2,77902.76,0.0,0.93765,4e-05,8.88657]
[1776918071941,46.2,77907.26,0.0,0.93782,4e-05,8.86881]
[1776918072948,46.2,77911.71,0.0,0.93798,4e-05,8.85129]
[1776918074814,46.2,77911.25,0.0,0.93796,4e-05,8.85324]
[1776918074962,46.21,77911.12,0.0,0.93795,4e-05,8.85387]
[1776918079997,46.21,77909.06,0.0,0.93787,4e-05,8.86257]
[1776918085033,46.21,77907.25,0.0,0.93779,4e-05,8.87136]
[1776918087048,46.21,77920.88,0.0,0.93828,4e-05,8.8184]
[1776918088067,46.21,77920.88,0.0,0.93828,4e-05,8.8184]
[1776918088193,46.21,77920.88,0.0,0.93828,4e-05,8.8184]
[1776918088232,46.21,77921.39,0.0,0.9383,4e-05,8.81693]
[1776918088673,46.21,77921.39,0.0,0.9383,4e-05,8.81693]
[1776918088690,46.21,77921.39,0.0,0.9383,4e-05,8.81693]
[1776918091360,46.22,77922.68,0.0,0.93833,4e-05,8.81294]
[1776918091447,46.22,77922.68,0.0,0.93833,4e-05,8.81294]
[1776918091555,46.22,77922.68,0.0,0.93833,4e-05,8.81294]
[1776918091512,46.22,77919.36,0.0,0.93823,4e-05,8.82338]
[1776918091706,46.22,77919.36,0.0,0.93823,4e-05,8.82338]
[1776918097118,46.22,77917.78,0.0,0.93816,4e-05,8.83101]
[1776918099181,46.22,77919.24,0.0,0.93821,4e-05,8.82541]
[1776918099440,46.22,77919.24,0.0,0.93821,4e-05,8.82541]
[1776918099526,46.22,77919.24,0.0,0.93821,4e-05,8.82541]
[1776918099514,46.22,77919.11,0.0,0.9382,4e-05,8.8261]
[1776918099693,46.22,77919.11,0.0,0.9382,4e-05,8.8261]
[1776918102258,46.22,77918.47,0.0,0.93818,4e-05,8.82898]
[1776918102448,46.22,77918.47,0.0,0.93818,4e-05,8.82898]
[1776918103656,46.22,77920.26,0.0,0.93823,4e-05,8.82297]
[1776918103692,46.22,77920.26,0.0,0.93823,4e-05,8.82297]
[1776918104171,46.23,77920.61,0.0,0.93824,4e-05,8.82213]
[1776918105015,46.23,77920.61,0.0,0.93824,4e-05,8.82213]
[1776918105200,46.23,77920.61,0.0,0.93824,4e-05,8.82213]
[1776918109088,46.23,77920.53,0.0,0.93822,4e-05,8.8246]
[1776918109203,46.23,77920.53,0.0,0.93822,4e-05,8.8246]
[1776918109319,46.23,77920.53,0.0,0.93822,4e-05,8.8246]
[1776918109443,46.23,77920.53,0.0,0.93822,4e-05,8.8246]
[1776918109538,46.23,77919.58,0.0,0.93818,4e-05,8.82889]
[1776918113520,46.23,77917.4,0.0,0.93809,4e-05,8.83837]
[1776918113693,46.23,77915.93,0.0,0.93804,4e-05,8.84434]
[1776918116075,46.24,77915.85,0.0,0.93803,4e-05,8.84532]
[1776918116198,46.24,77915.85,0.0,0.93803,4e-05,8.84532]
[1776918116255,46.24,77916.59,0.0,0.93805,4e-05,8.8429]
[1776918118415,46.24,77916.22,0.0,0.93803,4e-05,8.84488]
[1776918118445,46.24,77916.22,0.0,0.93803,4e-05,8.84488]
[1776918123095,46.24,77920.18,0.0,0.93815,4e-05,8.83192]
[1776918123199,46.24,77920.18,0.0,0.93815,4e-05,8.83192]
[1776918123603,46.24,77920.18,0.0,0.93815,4e-05,8.83192]
[1776918123304,46.25,77915.39,0.0,0.93797,4e-05,8.85138]
[1776918123688,46.25,77915.39,0.0,0.93797,4e-05,8.85138]
[1776918124311,46.25,77912.93,0.0,0.93788,4e-05,8.86125]
[1776918126938,46.25,77912.76,0.0,0.93787,4e-05,8.86218]
[1776918132367,46.25,77908.29,0.0,0.9377,4e-05,8.88057]
[1776918133401,46.25,77908.29,0.0,0.9377,4e-05,8.88057]
[1776918133437,46.25,77908.29,0.0,0.9377,4e-05,8.88057]
[1776918133606,46.25,77903.5,0.0,0.93752,4e-05,8.90042]
[1776918133973,46.25,77903.5,0.0,0.93752,4e-05,8.90042]
[1776918134193,46.25,77903.5,0.0,0.93752,4e-05,8.90042]
[1776918139416,46.25,77898.85,0.0,0.93733,4e-05,8.92088]
[1776918139702,46.25,77898.85,0.0,0.93733,4e-05,8.92088]
[1776918139942,46.25,77898.85,0.0,0.93733,4e-05,8.92088]
[1776918140416,46.25,77898.85,0.0,0.93733,4e-05,8.92088]
[1776918140441,46.25,77898.85,0.0,0.93733,4e-05,8.92088]
[1776918140517,46.26,77897.81,0.0,0.93729,4e-05,8.9254]
[1776918146419,46.26,77899.28,0.0,0.93732,4e-05,8.92151]
[1776918146437,46.26,77899.28,0.0,0.93732,4e-05,8.92151]
[1776918146465,46.26,77900.02,0.0,0.93735,4e-05,8.91896]
[1776918146661,46.26,77900.02,0.0,0.93735,4e-05,8.91896]
[1776918146694,46.26,77900.02,0.0,0.93735,4e-05,8.91896]
[1776918149986,46.26,77898.64,0.0,0.93729,4e-05,8.92563]
[1776918150193,46.26,77898.64,0.0,0.93729,4e-05,8.92563]
[1776918154070,46.27,77899.85,0.0,0.93734,4e-05,8.91919]
[1776918154190,46.27,77899.85,0.0,0.93734,4e-05,8.91919]
[1776918154529,46.27,77899.26,0.0,0.93731,4e-05,8.92194]
[1776918155067,46.27,77899.26,0.0,0.93731,4e-05,8.92194]
[1776918155193,46.27,77899.26,0.0,0.93731,4e-05,8.92194]
[1776918159564,46.27,77903.02,0.0,0.93743,4e-05,8.90904]
[1776918160571,46.27,77889.83,0.0,0.93694,4e-05,8.96184]
[1776918161305,46.27,77889.83,0.0,0.93694,4e-05,8.96184]
[1776918161445,46.27,77889.83,0.0,0.93694,4e-05,8.96184]
[1776918161578,46.27,77881.75,0.0,0.93664,4e-05,8.99445]
[1776918162588,46.27,77881.75,0.0,0.93664,4e-05,8.99445]
[1776918162632,46.27,77880.08,0.0,0.93657,4e-05,9.00144]
[1776918162693,46.27,77880.08,0.0,0.93657,4e-05,9.00144]
[1776918166406,46.28,77879.17,0.0,0.93653,4e-05,9.00587]
[1776918166439,46.28,77879.17,0.0,0.93653,4e-05,9.00587]
[1776918166942,46.28,77879.33,0.0,0.93654,4e-05,9.00549]
[1776918167195,46.28,77879.33,0.0,0.93654,4e-05,9.00549]
[1776918167620,46.28,77879.73,0.0,0.93655,4e-05,9.00415]
[1776918171887,46.28,77879.9,0.0,0.93654,4e-05,9.00473]
[1776918171943,46.28,77879.9,0.0,0.93654,4e-05,9.00473]
[1776918174669,46.28,77886.2,0.0,0.93677,4e-05,8.98037]
[1776918174751,46.28,77886.2,0.0,0.93677,4e-05,8.98037]
[1776918175052,46.28,77886.2,0.0,0.93677,4e-05,8.98037]
[1776918175195,46.28,77886.2,0.0,0.93677,4e-05,8.98037]
[1776918179192,46.28,77885.99,0.0,0.93675,4e-05,8.98205]
[1776918179442,46.28,77885.99,0.0,0.93675,4e-05,8.98205]
[1776918179521,46.28,77889.52,0.0,0.93689,4e-05,8.9679]
[1776918179704,46.28,77892.53,0.0,0.937,4e-05,8.95586]
[1776918184739,46.28,77893.14,0.0,0.93702,4e-05,8.95308]
[1776918186363,46.28,77893.14,0.0,0.93702,4e-05,8.95308]
[1776918186440,46.28,77893.14,0.0,0.93702,4e-05,8.95308]
[1776918186753,46.28,77888.86,0.0,0.93687,4e-05,8.96995]
[1776918190781,46.28,77893.35,0.0,0.93704,4e-05,8.9517]
[1776918191845,46.28,77893.35,0.0,0.93704,4e-05,8.9517]
[1776918191936,46.28,77893.35,0.0,0.93704,4e-05,8.9517]
[1776918195394,46.28,77893.21,0.0,0.93703,4e-05,8.9521]
[1776918195434,46.28,77893.21,0.0,0.93703,4e-05,8.9521]
[1776918195816,46.28,77899.05,0.0,0.93725,4e-05,8.92865]
[1776918197830,46.28,77893.09,0.0,0.93703,4e-05,8.95258]
[1776918199108,46.28,77893.09,0.0,0.93703,4e-05,8.95258]
[1776918199190,46.28,77893.09,0.0,0.93703,4e-05,8.95258]
[1776918199260,46.28,77889.83,0.0,0.93691,4e-05,8.96581]
[1776918203998,46.28,77891.33,0.0,0.93695,4e-05,8.96079]
[1776918204196,46.28,77891.33,0.0,0.93695,4e-05,8.96079]
[1776918208773,46.29,77893.27,0.0,0.93701,4e-05,8.95417]
[1776918208939,46.29,77893.27,0.0,0.93701,4e-05,8.95417]
[1776918213942,46.29,77889.28,0.0,0.93688,4e-05,8.96806]
[1776918215833,46.29,77889.52,0.0,0.93688,4e-05,8.9673]
[1776918215942,46.29,77889.52,0.0,0.93688,4e-05,8.9673]
[1776918220992,46.29,77889.17,0.0,0.93686,4e-05,8.96985]
[1776918221815,46.29,77889.17,0.0,0.93686,4e-05,8.96985]
[1776918227033,46.3,77884.6,0.0,0.93668,4e-05,8.98908]
[1776918228040,46.3,77880.86,0.0,0.93654,4e-05,9.00413]
[1776918229047,46.3,77874.32,0.0,0.9363,4e-05,9.03035]
[1776918230054,46.3,77870.73,0.0,0.93616,4e-05,9.04478]
[1776918233273,46.3,77871.42,0.0,0.93619,4e-05,9.04215]
[1776918233438,46.3,77871.42,0.0,0.93619,4e-05,9.04215]
[1776918233539,46.3,77871.43,0.0,0.93619,4e-05,9.04218]
[1776918236096,46.3,77866.81,0.0,0.93601,4e-05,9.0609]
[1776918237526,46.3,77866.81,0.0,0.93601,4e-05,9.0609]
[1776918238110,46.3,77861.7,0.0,0.93582,4e-05,9.08149]
[1776918238940,46.3,77861.7,0.0,0.93582,4e-05,9.08149]
[1776918243145,46.3,77853.58,0.0,0.93551,4e-05,9.11425]
[1776918246767,46.3,77853.6,0.0,0.93551,4e-05,9.11417]
[1776918246938,46.3,77853.6,0.0,0.93551,4e-05,9.11417]
[1776918249187,46.3,77858.56,0.0,0.9357,4e-05,9.09434]
[1776918252946,46.3,77856.97,0.0,0.93564,4e-05,9.10087]
[1776918253391,46.3,77856.97,0.0,0.93564,4e-05,9.10087]
[1776918253435,46.3,77856.97,0.0,0.93564,4e-05,9.10087]
[1776918253492,46.3,77856.46,0.0,0.93562,4e-05,9.10297]
[1776918258766,46.3,77854.26,0.0,0.93553,4e-05,9.11199]
[1776918258770,46.3,77854.26,0.0,0.93553,4e-05,9.11199]
[1776918258941,46.3,77854.26,0.0,0.93553,4e-05,9.11199]
[1776918259257,46.3,77853.75,0.0,0.93551,4e-05,9.11407]
[1776918264292,46.3,77852.98,0.0,0.93548,4e-05,9.11736]
[1776918264842,46.3,77852.98,0.0,0.93548,4e-05,9.11736]
[1776918264846,46.3,77852.98,0.0,0.93548,4e-05,9.11736]
[1776918264939,46.3,77852.98,0.0,0.93548,4e-05,9.11736]
[1776918265299,46.3,77852.82,0.0,0.93548,4e-05,9.11804]
[1776918269327,46.3,77845.22,0.0,0.93519,4e-05,9.14878]
[1776918270333,46.3,77843.44,0.0,0.93512,4e-05,9.15595]
[1776918272210,46.3,77843.88,0.0,0.93516,4e-05,9.1509]
[1776918272360,46.3,77843.88,0.0,0.93516,4e-05,9.1509]
[1776918272437,46.3,77843.88,0.0,0.93516,4e-05,9.1509]
[1776918272502,46.3,77844.57,0.0,0.93518,4e-05,9.14812]
[1776918274362,46.3,77850.16,0.0,0.93539,4e-05,9.12568]
[1776918277387,46.3,77843.81,0.0,0.93515,4e-05,9.15131]
[1776918279679,46.3,77840.72,0.0,0.93504,4e-05,9.16374]
[1776918279693,46.3,77840.72,0.0,0.93504,4e-05,9.16374]
[1776918280758,46.3,77841.17,0.0,0.93505,4e-05,9.16191]
[1776918280937,46.3,77840.14,0.0,0.93502,4e-05,9.16604]
[1776918281411,46.3,77839.75,0.0,0.935,4e-05,9.16759]
[1776918284029,46.3,77837.21,0.0,0.93491,4e-05,9.17776]
[1776918284188,46.3,77837.21,0.0,0.93491,4e-05,9.17776]
[1776918287453,46.3,77832.32,0.0,0.93472,4e-05,9.19728]
[1776918288489,46.3,77832.32,0.0,0.93472,4e-05,9.19728]
[1776918288699,46.3,77832.32,0.0,0.93472,4e-05,9.19728]
[1776918288769,46.3,77832.32,0.0,0.93472,4e-05,9.19728]
[1776918288939,46.3,77831.73,0.0,0.9347,4e-05,9.19959]
[1776918289467,46.3,77831.29,0.0,0.93468,4e-05,9.2013]
[1776918291480,46.3,77825.45,0.0,0.93446,4e-05,9.22474]
[1776918294183,46.3,77823.44,0.0,0.93439,4e-05,9.23265]
[1776918294443,46.3,77823.44,0.0,0.93439,4e-05,9.23265]
[1776918298530,46.3,77815.6,0.0,0.9341,4e-05,9.26369]
[1776918300544,46.3,77813.52,0.0,0.93402,4e-05,9.27169]
[1776918304335,46.29,77817.51,0.0,0.93418,4e-05,9.25484]
[1776918304444,46.29,77817.51,0.0,0.93418,4e-05,9.25484]
[1776918305206,46.29,77816.86,0.0,0.93416,4e-05,9.25728]
[1776918305437,46.29,77816.86,0.0,0.93416,4e-05,9.25728]
[1776918305579,46.29,77817.13,0.0,0.93417,4e-05,9.25598]
[1776918307594,46.29,77811.65,0.0,0.93396,4e-05,9.27777]
[1776918308423,46.29,77811.65,0.0,0.93396,4e-05,9.27777]
[1776918308440,46.29,77811.65,0.0,0.93396,4e-05,9.27777]
[1776918312629,46.29,77802.02,0.0,0.9336,4e-05,9.31562]
[1776918314183,46.29,77801.97,0.0,0.9336,4e-05,9.31556]
[1776918314440,46.29,77801.97,0.0,0.9336,4e-05,9.31556]
[1776918319410,46.29,77801.29,0.0,0.93359,4e-05,9.31678]
[1776918319443,46.29,77801.29,0.0,0.93359,4e-05,9.31678]
[1776918320962,46.28,77801.16,0.0,0.93359,4e-05,9.3167]
[1776918321191,46.28,77801.16,0.0,0.93359,4e-05,9.3167]
[1776918321692,46.28,77800.82,0.0,0.93358,4e-05,9.31779]
[1776918324713,46.28,77794.93,0.0,0.93336,4e-05,9.34085]
[1776918329748,46.28,77789.18,0.0,0.93316,4e-05,9.36257]
[1776918331403,46.28,77788.37,0.0,0.93313,4e-05,9.36552]
[1776918331446,46.28,77788.37,0.0,0.93313,4e-05,9.36552]
[1776918336402,46.27,77788.17,0.0,0.93316,4e-05,9.36118]
[1776918336440,46.27,77788.17,0.0,0.93316,4e-05,9.36118]
[1776918336623,46.27,77788.17,0.0,0.93316,4e-05,9.36118]
[1776918336701,46.27,77788.17,0.0,0.93316,4e-05,9.36118]
[1776918336797,46.27,77788.34,0.0,0.93317,4e-05,9.35974]
[1776918340586,46.27,77786.44,0.0,0.93311,4e-05,9.36637]
[1776918340692,46.27,77786.44,0.0,0.93311,4e-05,9.36637]
[1776918344488,46.27,77782.8,0.0,0.93298,4e-05,9.38005]
[1776918344691,46.27,77782.8,0.0,0.93298,4e-05,9.38005]
[1776918344790,46.26,77781.84,0.0,0.93294,4e-05,9.38356]
[1776918350511,46.26,77781.44,0.0,0.93295,4e-05,9.38313]
[1776918350696,46.26,77781.44,0.0,0.93295,4e-05,9.38313]
[1776918355930,46.25,77782.65,0.0,0.93302,4e-05,9.37531]
[1776918358311,46.25,77783.48,0.0,0.93306,4e-05,9.37152]
[1776918358453,46.25,77783.48,0.0,0.93306,4e-05,9.37152]
[1776918358939,46.25,77783.42,0.0,0.93306,4e-05,9.37136]
[1776918359192,46.25,77783.42,0.0,0.93306,4e-05,9.37136]
[1776918359207,46.25,77786.53,0.0,0.93318,4e-05,9.35827]
[1776918359958,46.25,77793.26,0.0,0.93345,4e-05,9.33045]
[1776918361326,46.25,77793.26,0.0,0.93345,4e-05,9.33045]
[1776918361440,46.25,77793.26,0.0,0.93345,4e-05,9.33045]
[1776918364608,46.25,77792.36,0.0,0.93342,4e-05,9.33313]
[1776918364704,46.25,77792.36,0.0,0.93342,4e-05,9.33313]
[1776918364710,46.25,77793.33,0.0,0.93346,4e-05,9.32883]
[1776918365186,46.25,77793.33,0.0,0.93346,4e-05,9.32883]
[1776918365440,46.25,77793.33,0.0,0.93346,4e-05,9.32883]
[1776918369021,46.24,77783.74,0.0,0.93311,4e-05,9.3662]
[1776918370639,46.24,77783.74,0.0,0.93311,4e-05,9.3662]
[1776918370700,46.24,77783.74,0.0,0.93311,4e-05,9.3662]
[1776918372126,46.24,77785.89,0.0,0.9332,4e-05,9.35661]
[1776918372192,46.24,77785.89,0.0,0.9332,4e-05,9.35661]
[1776918372213,46.24,77785.97,0.0,0.9332,4e-05,9.35589]
[1776918376907,46.24,77786.49,0.0,0.93324,4e-05,9.35222]
[1776918376939,46.24,77786.49,0.0,0.93324,4e-05,9.35222]
[1776918382112,46.23,77788.74,0.0,0.93335,4e-05,9.34076]
[1776918383670,46.23,77788.74,0.0,0.93335,4e-05,9.34076]
[1776918383699,46.23,77788.74,0.0,0.93335,4e-05,9.34076]
[1776918384239,46.23,77792.56,0.0,0.9335,4e-05,9.32482]
[1776918384439,46.23,77792.56,0.0,0.9335,4e-05,9.32482]
[1776918384460,46.23,77792.36,0.0,0.93349,4e-05,9.3253]
[1776918388520,46.23,77793.64,0.0,0.93355,4e-05,9.31907]
[1776918388696,46.23,77793.64,0.0,0.93355,4e-05,9.31907]
[1776918388734,46.23,77798.86,0.0,0.93376,4e-05,9.29749]
[1776918390168,46.23,77804.98,0.0,0.934,4e-05,9.272]
[1776918391632,46.23,77804.98,0.0,0.934,4e-05,9.272]
[1776918391694,46.23,77804.98,0.0,0.934,4e-05,9.272]
[1776918392689,46.22,77806.24,0.0,0.93407,4e-05,9.26334]
[1776918392743,46.22,77805.75,0.0,0.93405,4e-05,9.26508]
[1776918392943,46.22,77805.75,0.0,0.93405,4e-05,9.26508]
[1776918398639,46.22,77807.19,0.0,0.93412,4e-05,9.25803]
[1776918398695,46.22,77807.19,0.0,0.93412,4e-05,9.25803]
[1776918400027,46.22,77807.1,0.0,0.93412,4e-05,9.25792]
[1776918400197,46.22,77807.1,0.0,0.93412,4e-05,9.25792]
[1776918400240,46.22,77798.91,0.0,0.93381,4e-05,9.29096]
[1776918401508,46.22,77798.91,0.0,0.93381,4e-05,9.29096]
[1776918401696,46.22,77798.91,0.0,0.93381,4e-05,9.29096]
[1776918401728,46.22,77797.6,0.0,0.93376,4e-05,9.29599]
[1776918405574,46.22,77798.33,0.0,0.9338,4e-05,9.29213]
[1776918405699,46.22,77798.33,0.0,0.9338,4e-05,9.29213]
[1776918409320,46.21,77793.31,0.0,0.93361,4e-05,9.31133]
[1776918409446,46.21,77793.31,0.0,0.93361,4e-05,9.31133]
[1776918409477,46.21,77793.68,0.0,0.93363,4e-05,9.30949]
[1776918410065,46.21,77793.68,0.0,0.93363,4e-05,9.30949]
[1776918410191,46.21,77793.68,0.0,0.93363,4e-05,9.30949]
[1776918414383,46.21,77797.04,0.0,0.93377,4e-05,9.29454]
[1776918414441,46.21,77797.04,0.0,0.93377,4e-05,9.29454]
[1776918414454,46.21,77798.07,0.0,0.93381,4e-05,9.29005]
[1776918419150,46.21,77797.7,0.0,0.93381,4e-05,9.29038]
[1776918419188,46.21,77797.7,0.0,0.93381,4e-05,9.29038]
[1776918422393,46.2,77803.6,0.0,0.93405,4e-05,9.26527]
[1776918423438,46.2,77803.6,0.0,0.93405,4e-05,9.26527]
[1776918423695,46.2,77803.6,0.0,0.93405,4e-05,9.26527]
[1776918423866,46.2,77803.6,0.0,0.93405,4e-05,9.26527]
[1776918423733,46.2,77804.94,0.0,0.9341,4e-05,9.25958]
[1776918423938,46.2,77804.94,0.0,0.9341,4e-05,9.25958]
[1776918427714,46.2,77805.21,0.0,0.93412,4e-05,9.25778]
[1776918427943,46.2,77807.22,0.0,0.9342,4e-05,9.2494]
[1776918428681,46.2,77807.22,0.0,0.9342,4e-05,9.2494]
[1776918428779,46.2,77810.01,0.0,0.93431,4e-05,9.23786]
[1776918428937,46.2,77810.01,0.0,0.93431,4e-05,9.23786]
[1776918431123,46.2,77813.27,0.0,0.93444,4e-05,9.22427]
[1776918431200,46.2,77813.27,0.0,0.93444,4e-05,9.22427]
[1776918436888,46.2,77811.88,0.0,0.93439,4e-05,9.22921]
[1776918436941,46.2,77811.88,0.0,0.93439,4e-05,9.22921]
[1776918437643,46.2,77810.97,0.0,0.93436,4e-05,9.23255]
[1776918437700,46.2,77810.97,0.0,0.93436,4e-05,9.23255]
[1776918437798,46.2,77811.34,0.0,0.93437,4e-05,9.23086]
[1776918439512,46.2,77804.75,0.0,0.93412,4e-05,9.25722]
[1776918442099,46.2,77803.4,0.0,0.93408,4e-05,9.26225]
[1776918442200,46.2,77803.4,0.0,0.93408,4e-05,9.26225]
[1776918445725,46.19,77800.96,0.0,0.93399,4e-05,9.27147]
[1776918445781,46.19,77798.44,0.0,0.93389,4e-05,9.28147]
[1776918446468,46.19,77798.44,0.0,0.93389,4e-05,9.28147]
[1776918446694,46.19,77798.44,0.0,0.93389,4e-05,9.28147]
[1776918448575,46.19,77791.35,0.0,0.93363,4e-05,9.30951]
[1776918450589,46.19,77787.11,0.0,0.93347,4e-05,9.32618]
[1776918451107,46.19,77787.11,0.0,0.93347,4e-05,9.32618]
[1776918451187,46.19,77787.11,0.0,0.93347,4e-05,9.32618]
[1776918451444,46.19,77787.11,0.0,0.93347,4e-05,9.32618]
[1776918451702,46.19,77787.11,0.0,0.93347,4e-05,9.32618]
[1776918451731,46.19,77787.97,0.0,0.93353,4e-05,9.31908]
[1776918457066,46.19,77787.71,0.0,0.93353,4e-05,9.3186]
[1776918457189,46.19,77787.71,0.0,0.93353,4e-05,9.3186]
[1776918459652,46.18,77792.82,0.0,0.93374,4e-05,9.2969]
[1776918461107,46.18,77793.92,0.0,0.93378,4e-05,9.29218]
[1776918461197,46.18,77793.92,0.0,0.93378,4e-05,9.29218]
[1776918461879,46.18,77793.92,0.0,0.93378,4e-05,9.29218]
[1776918461951,46.18,77793.92,0.0,0.93378,4e-05,9.29218]
[1776918461895,46.18,77792.86,0.0,0.93374,4e-05,9.29625]
[1776918466928,46.18,77793.24,0.0,0.93377,4e-05,9.29376]
[1776918466937,46.18,77793.24,0.0,0.93377,4e-05,9.29376]
[1776918473182,46.18,77792.91,0.0,0.93377,4e-05,9.29352]
[1776918473444,46.18,77792.91,0.0,0.93377,4e-05,9.29352]
[1776918474738,46.18,77793.16,0.0,0.93378,4e-05,9.29229]
[1776918474940,46.18,77793.16,0.0,0.93378,4e-05,9.29229]
[1776918474962,46.18,77792.34,0.0,0.93375,4e-05,9.2952]
[1776918478915,46.18,77793.12,0.0,0.93379,4e-05,9.2916]
[1776918478937,46.18,77793.12,0.0,0.93379,4e-05,9.2916]
[1776918480799,46.17,77802.86,0.0,0.93417,4e-05,9.25137]
[1776918481806,46.17,77806.94,0.0,0.93432,4e-05,9.2346]
[1776918482071,46.17,77806.94,0.0,0.93432,4e-05,9.2346]
[1776918482191,46.17,77806.94,0.0,0.93432,4e-05,9.2346]
[1776918482247,46.17,77806.94,0.0,0.93432,4e-05,9.2346]
[1776918482441,46.17,77806.94,0.0,0.93432,4e-05,9.2346]
[1776918482812,46.17,77808.34,0.0,0.93438,4e-05,9.22878]
[1776918485075,46.17,77807.5,0.0,0.93435,4e-05,9.23196]
[1776918485201,46.17,77807.5,0.0,0.93435,4e-05,9.23196]
[1776918486880,46.17,77807.5,0.0,0.93435,4e-05,9.23185]
[1776918486980,46.17,77798.64,0.0,0.93401,4e-05,9.2676]
[1776918488172,46.17,77796.76,0.0,0.93394,4e-05,9.27525]
[1776918488200,46.17,77796.76,0.0,0.93394,4e-05,9.27525]
[1776918488854,46.17,77794.69,0.0,0.93386,4e-05,9.28349]
[1776918490869,46.17,77800.18,0.0,0.93408,4e-05,9.26077]
[1776918492883,46.17,77805.47,0.0,0.93428,4e-05,9.2389]
[1776918498925,46.17,77805.78,0.0,0.9343,4e-05,9.23681]
[1776918500939,46.17,77809.8,0.0,0.93446,4e-05,9.22022]
[1776918505973,46.17,77810.45,0.0,0.93449,4e-05,9.21688]
[1776918511009,46.16,77816.5,0.0,0.93475,4e-05,9.18866]
[1776918516044,46.16,77817.66,0.0,0.93479,4e-05,9.18349]
[1776918521079,46.16,77821.77,0.0,0.93496,4e-05,9.16646]
[1776918528128,46.16,77823.72,0.0,0.93503,4e-05,9.15825]
[1776918529135,46.16,77830.78,0.0,0.9353,4e-05,9.12972]
[1776918532156,46.16,77834.11,0.0,0.93543,4e-05,9.11636]
[1776918537191,46.16,77832.99,0.0,0.93538,4e-05,9.1211]
[1776918542226,46.16,77830.35,0.0,0.93528,4e-05,9.13198]
[1776918543233,46.16,77821.23,0.0,0.93493,4e-05,9.16884]
[1776918544240,46.16,77817.6,0.0,0.93479,4e-05,9.18349]
[1776918549275,46.16,77818.55,0.0,0.93483,4e-05,9.17931]
[1776918554311,46.16,77818.44,0.0,0.93483,4e-05,9.17943]
[1776918559346,46.16,77818.24,0.0,0.93483,4e-05,9.17983]
[1776918564381,46.16,77817.35,0.0,0.9348,4e-05,9.18298]
[1776918569416,46.16,77817.52,0.0,0.93481,4e-05,9.18179]
[1776918573444,46.16,77823.25,0.0,0.93505,4e-05,9.155]
[1776918578479,46.16,77823.27,0.0,0.93506,4e-05,9.15463]
[1776918583514,46.16,77823.91,0.0,0.93508,4e-05,9.15181]
[1776918588549,46.16,77823.25,0.0,0.93506,4e-05,9.15426]
[1776918593583,46.16,77823.17,0.0,0.93506,4e-05,9.15431]
[1776918598619,46.15,77823.55,0.0,0.93508,4e-05,9.15245]
[1776918603654,46.15,77823.46,0.0,0.93508,4e-05,9.15248]
[1776918608689,46.15,77832.43,0.0,0.93542,4e-05,9.11591]
[1776918610703,46.15,77839.44,0.0,0.93568,4e-05,9.08764]
[1776918611710,46.15,77844.49,0.0,0.93587,4e-05,9.06736]
[1776918615729,46.15,77847.36,0.0,0.93598,4e-05,9.05568]
[1776918615945,46.15,77847.36,0.0,0.93598,4e-05,9.05568]
[1776918619865,46.15,77848.21,0.0,0.93602,4e-05,9.05124]
[1776918619941,46.15,77848.21,0.0,0.93602,4e-05,9.05124]
[1776918619964,46.15,77848.43,0.0,0.93604,4e-05,9.05012]
[1776918623794,46.15,77843.57,0.0,0.93585,4e-05,9.06974]
[1776918626947,46.15,77843.55,0.0,0.93585,4e-05,9.07001]
[1776918630042,46.15,77844.46,0.0,0.93588,4e-05,9.06666]
[1776918630198,46.15,77843.36,0.0,0.93584,4e-05,9.07119]
[1776918630843,46.15,77844.25,0.0,0.93587,4e-05,9.06772]
[1776918631699,46.15,77844.25,0.0,0.93587,4e-05,9.06772]
[1776918631935,46.15,77844.25,0.0,0.93587,4e-05,9.06772]
[1776918636438,46.15,77844.1,0.0,0.93588,4e-05,9.06564]
[1776918636698,46.15,77844.1,0.0,0.93588,4e-05,9.06564]
[1776918636885,46.15,77843.29,0.0,0.93585,4e-05,9.06902]
[1776918639049,46.15,77844.68,0.0,0.9359,4e-05,9.06356]
[1776918639192,46.15,77844.74,0.0,0.9359,4e-05,9.06345]
[1776918644941,46.16,77845.77,0.0,0.93593,4e-05,9.06018]
[1776918649976,46.16,77847.04,0.0,0.93597,4e-05,9.05586]
[1776918655011,46.16,77846.76,0.0,0.93595,4e-05,9.05781]
[1776918659108,46.16,77847.14,0.0,0.93596,4e-05,9.05679]
[1776918659194,46.16,77847.29,0.0,0.93597,4e-05,9.05635]
[1776918660046,46.16,77847.42,0.0,0.93597,4e-05,9.056]
[1776918660293,46.16,77847.42,0.0,0.93597,4e-05,9.056]
[1776918660449,46.16,77847.42,0.0,0.93597,4e-05,9.056]
[1776918661053,46.16,77857.79,0.0,0.93636,4e-05,9.01459]
[1776918662059,46.16,77863.56,0.0,0.93657,4e-05,8.99168]
[1776918663067,46.16,77865.59,0.0,0.93665,4e-05,8.9838]
[1776918666089,46.16,77879.65,0.0,0.93716,4e-05,8.92856]
[1776918668102,46.16,77882.25,0.0,0.93726,4e-05,8.91814]
[1776918669109,46.16,77888.65,0.0,0.93749,4e-05,8.8927]
[1776918670116,46.16,77896.83,0.0,0.93779,4e-05,8.86025]
[1776918671123,46.16,77903.37,0.0,0.93803,4e-05,8.8344]
[1776918673137,46.17,77902.57,0.0,0.938,4e-05,8.83782]
[1776918676157,46.17,77912.55,0.0,0.93836,4e-05,8.79895]
[1776918676402,46.17,77912.55,0.0,0.93836,4e-05,8.79895]
[1776918676441,46.17,77912.55,0.0,0.93836,4e-05,8.79895]
[1776918677165,46.17,77913.08,0.0,0.93838,4e-05,8.79706]
[1776918680983,46.17,77910.54,0.0,0.93828,4e-05,8.80765]
[1776918681193,46.17,77910.54,0.0,0.93828,4e-05,8.80765]
[1776918686484,46.17,77907.44,0.0,0.93816,4e-05,8.82082]
[1776918686693,46.17,77907.44,0.0,0.93816,4e-05,8.82082]
[1776918686794,46.17,77907.05,0.0,0.93814,4e-05,8.82253]
[1776918688241,46.17,77898.84,0.0,0.93784,4e-05,8.85535]
[1776918689543,46.17,77898.84,0.0,0.93784,4e-05,8.85535]
[1776918689693,46.17,77898.84,0.0,0.93784,4e-05,8.85535]
[1776918693048,46.17,77895.3,0.0,0.93773,4e-05,8.86644]
[1776918693204,46.17,77895.3,0.0,0.93773,4e-05,8.86644]
[1776918693150,46.17,77894.44,0.0,0.93769,4e-05,8.87029]
[1776918693652,46.17,77894.44,0.0,0.93769,4e-05,8.87029]
[1776918693690,46.17,77894.44,0.0,0.93769,4e-05,8.87029]
[1776918696298,46.18,77889.94,0.0,0.93751,4e-05,8.88985]
[1776918699573,46.18,77888.74,0.0,0.93746,4e-05,8.8954]
[1776918699693,46.18,77888.74,0.0,0.93746,4e-05,8.8954]
[1776918699795,46.18,77887.15,0.0,0.9374,4e-05,8.9021]
[1776918701094,46.18,77887.15,0.0,0.9374,4e-05,8.9021]
[1776918701202,46.18,77887.15,0.0,0.9374,4e-05,8.9021]
[1776918703941,46.18,77890.53,0.0,0.93751,4e-05,8.88978]
[1776918704197,46.18,77890.53,0.0,0.93751,4e-05,8.88978]
[1776918704042,46.18,77892.39,0.0,0.93758,4e-05,8.88278]
[1776918704704,46.18,77892.39,0.0,0.93758,4e-05,8.88278]
[1776918704939,46.18,77892.39,0.0,0.93758,4e-05,8.88278]
[1776918709139,46.19,77896.37,0.0,0.93771,4e-05,8.86862]
[1776918709194,46.19,77896.37,0.0,0.93771,4e-05,8.86862]
[1776918709389,46.19,77894.62,0.0,0.93764,4e-05,8.87636]
[1776918710508,46.19,77894.62,0.0,0.93764,4e-05,8.87636]
[1776918710692,46.19,77894.62,0.0,0.93764,4e-05,8.87636]
[1776918716889,46.19,77895.19,0.0,0.93764,4e-05,8.87631]
[1776918716939,46.19,77895.19,0.0,0.93764,4e-05,8.87631]
[1776918717174,46.19,77895.19,0.0,0.93764,4e-05,8.87631]
[1776918717194,46.19,77895.19,0.0,0.93764,4e-05,8.87631]
[1776918716991,46.19,77894.86,0.0,0.93762,4e-05,8.87798]
[1776918722511,46.2,77895.94,0.0,0.93765,4e-05,8.87546]
[1776918722691,46.2,77895.94,0.0,0.93765,4e-05,8.87546]
[1776918722708,46.2,77895.46,0.0,0.93763,4e-05,8.8777]
[1776918723487,46.2,77889.73,0.0,0.93741,4e-05,8.90078]
[1776918724542,46.2,77889.73,0.0,0.93741,4e-05,8.90078]
[1776918724699,46.2,77889.73,0.0,0.93741,4e-05,8.90078]
[1776918727031,46.2,77887.94,0.0,0.93734,4e-05,8.90847]
[1776918727196,46.2,77887.94,0.0,0.93734,4e-05,8.90847]
[1776918727216,46.2,77893.77,0.0,0.93755,4e-05,8.88556]
[1776918727515,46.2,77898.36,0.0,0.93772,4e-05,8.86736]
[1776918728530,46.2,77898.36,0.0,0.93772,4e-05,8.86736]
[1776918728702,46.2,77898.36,0.0,0.93772,4e-05,8.86736]
[1776918728800,46.2,77902.73,0.0,0.93788,4e-05,8.85004]
[1776918730536,46.2,77908.4,0.0,0.93809,4e-05,8.82765]
[1776918732971,46.2,77908.73,0.0,0.9381,4e-05,8.8264]
[1776918733192,46.2,77908.73,0.0,0.9381,4e-05,8.8264]
[1776918733221,46.2,77908.4,0.0,0.93809,4e-05,8.82781]
[1776918733303,46.2,77908.4,0.0,0.93809,4e-05,8.82781]
[1776918733445,46.2,77908.4,0.0,0.93809,4e-05,8.82781]
[1776918738302,46.2,77904.76,0.0,0.93795,4e-05,8.84237]
[1776918738441,46.2,77904.76,0.0,0.93795,4e-05,8.84237]
[1776918741276,46.2,77904.86,0.0,0.93796,4e-05,8.84217]
[1776918741440,46.2,77904.86,0.0,0.93796,4e-05,8.84217]
[1776918741614,46.2,77904.62,0.0,0.93795,4e-05,8.84312]
[1776918743789,46.2,77904.57,0.0,0.93794,4e-05,8.84337]
[1776918743949,46.2,77904.57,0.0,0.93794,4e-05,8.84337]
[1776918750145,46.2,77905.14,0.0,0.93796,4e-05,8.84151]
[1776918750191,46.2,77905.14,0.0,0.93796,4e-05,8.84151]
[1776918750216,46.2,77905.39,0.0,0.93797,4e-05,8.84059]
[1776918751395,46.2,77906.87,0.0,0.93802,4e-05,8.83481]
[1776918751439,46.2,77906.87,0.0,0.93802,4e-05,8.83481]
[1776918755190,46.2,77907.18,0.0,0.93805,4e-05,8.83064]
[1776918754705,46.21,77898.24,0.0,0.93772,4e-05,8.86613]
[1776918755438,46.21,77898.24,0.0,0.93772,4e-05,8.86613]
[1776918755712,46.21,77893.61,0.0,0.93755,4e-05,8.8849]
[1776918756588,46.21,77893.61,0.0,0.93755,4e-05,8.8849]
[1776918756691,46.21,77893.61,0.0,0.93755,4e-05,8.8849]
[1776918761503,46.21,77894.09,0.0,0.93755,4e-05,8.8848]
[1776918761701,46.21,77894.09,0.0,0.93755,4e-05,8.8848]
[1776918763980,46.21,77893.97,0.0,0.93754,4e-05,8.88598]
[1776918764203,46.21,77893.97,0.0,0.93754,4e-05,8.88598]
[1776918764081,46.21,77892.62,0.0,0.93749,4e-05,8.89168]
[1776918764774,46.21,77894.17,0.0,0.93754,4e-05,8.88587]
[1776918766080,46.21,77894.17,0.0,0.93754,4e-05,8.88587]
[1776918766194,46.21,77894.17,0.0,0.93754,4e-05,8.88587]
[1776918769583,46.22,77894.26,0.0,0.93753,4e-05,8.88687]
[1776918769696,46.22,77894.26,0.0,0.93753,4e-05,8.88687]
[1776918769810,46.22,77898.73,0.0,0.93769,4e-05,8.86948]
[1776918771115,46.22,77898.73,0.0,0.93769,4e-05,8.86948]
[1776918771196,46.22,77898.73,0.0,0.93769,4e-05,8.86948]
[1776918771278,46.22,77903.52,0.0,0.93787,4e-05,8.85054]
[1776918774936,46.22,77906.47,0.0,0.93798,4e-05,8.83895]
[1776918775189,46.22,77906.47,0.0,0.93798,4e-05,8.83895]
[1776918775287,46.22,77905.65,0.0,0.93795,4e-05,8.8423]
[1776918775500,46.22,77905.65,0.0,0.93795,4e-05,8.8423]
[1776918775700,46.22,77905.65,0.0,0.93795,4e-05,8.8423]
[1776918779372,46.22,77903.99,0.0,0.93788,4e-05,8.84903]
[1776918779440,46.22,77903.99,0.0,0.93788,4e-05,8.84903]
[1776918781881,46.22,77904.17,0.0,0.93789,4e-05,8.84842]
[1776918781942,46.22,77904.17,0.0,0.93789,4e-05,8.84842]
[1776918782035,46.22,77904.23,0.0,0.93789,4e-05,8.84824]
[1776918782901,46.22,77912.16,0.0,0.93818,4e-05,8.81696]
[1776918784200,46.22,77912.16,0.0,0.93818,4e-05,8.81696]
[1776918784456,46.22,77912.49,0.0,0.93819,4e-05,8.81588]
[1776918788706,46.22,77913.54,0.0,0.93823,4e-05,8.81211]
[1776918789605,46.22,77912.94,0.0,0.9382,4e-05,8.8146]
[1776918789702,46.22,77912.94,0.0,0.9382,4e-05,8.8146]
[1776918791964,46.22,77906.16,0.0,0.93795,4e-05,8.84173]
[1776918792971,46.22,77902.16,0.0,0.93781,4e-05,8.85764]
[1776918793340,46.22,77902.16,0.0,0.93781,4e-05,8.85764]
[1776918793444,46.22,77902.16,0.0,0.93781,4e-05,8.85764]
[1776918798067,46.22,77900.85,0.0,0.93775,4e-05,8.86379]
[1776918798201,46.22,77900.85,0.0,0.93775,4e-05,8.86379]
[1776918800021,46.23,77904.95,0.0,0.93789,4e-05,8.84845]
[1776918801739,46.23,77906.05,0.0,0.93793,4e-05,8.84419]
[1776918801940,46.23,77906.05,0.0,0.93793,4e-05,8.84419]
[1776918807069,46.23,77909.76,0.0,0.93806,4e-05,8.83019]
[1776918808076,46.23,77913.95,0.0,0.93821,4e-05,8.81377]
[1776918809267,46.23,77913.95,0.0,0.93821,4e-05,8.81377]
[1776918809445,46.23,77916.16,0.0,0.93829,4e-05,8.80537]
[1776918811100,46.23,77926.01,0.0,0.93867,4e-05,8.76354]
[1776918814121,46.23,77929.68,0.0,0.9388,4e-05,8.74942]
[1776918815257,46.23,77929.68,0.0,0.9388,4e-05,8.74942]
[1776918815442,46.23,77929.59,0.0,0.93879,4e-05,8.74961]
[1776918822199,46.23,77930.91,0.0,0.93885,4e-05,8.74353]
[1776918822281,46.23,77927.71,0.0,0.93874,4e-05,8.75597]
[1776918822941,46.23,77927.71,0.0,0.93874,4e-05,8.75597]
[1776918823183,46.23,77924.93,0.0,0.93863,4e-05,8.76717]
[1776918824148,46.23,77924.93,0.0,0.93863,4e-05,8.76717]
[1776918824196,46.23,77924.93,0.0,0.93863,4e-05,8.76717]
[1776918824942,46.23,77925.25,0.0,0.93864,4e-05,8.76615]
[1776918825198,46.23,77924.41,0.0,0.93861,4e-05,8.76968]
[1776918828573,46.23,77926.96,0.0,0.9387,4e-05,8.76031]
[1776918828694,46.23,77926.96,0.0,0.9387,4e-05,8.76031]
[1776918834488,46.23,77924.32,0.0,0.93859,4e-05,8.77213]
[1776918834694,46.23,77924.32,0.0,0.93859,4e-05,8.77213]
[1776918838096,46.23,77923.58,0.0,0.93855,4e-05,8.77571]
[1776918838193,46.23,77923.58,0.0,0.93855,4e-05,8.77571]
[1776918838289,46.23,77922.97,0.0,0.93853,4e-05,8.77833]
[1776918839242,46.23,77922.97,0.0,0.93853,4e-05,8.77833]
[1776918839443,46.24,77923.66,0.0,0.93855,4e-05,8.77603]
[1776918843051,46.24,77922.06,0.0,0.93849,4e-05,8.78296]
[1776918843197,46.24,77922.06,0.0,0.93849,4e-05,8.78296]
[1776918844218,46.24,77921.46,0.0,0.93846,4e-05,8.78552]
[1776918844331,46.24,77923.83,0.0,0.93855,4e-05,8.77639]
[1776918844444,46.24,77923.83,0.0,0.93855,4e-05,8.77639]
[1776918848359,46.24,77918.84,0.0,0.93836,4e-05,8.79687]
[1776918848604,46.24,77918.84,0.0,0.93836,4e-05,8.79687]
[1776918848703,46.24,77918.84,0.0,0.93836,4e-05,8.79687]
[1776918854429,46.24,77919.82,0.0,0.93839,4e-05,8.79394]
[1776918854443,46.24,77919.82,0.0,0.93839,4e-05,8.79394]
[1776918856199,46.24,77918.94,0.0,0.93835,4e-05,8.7976]
[1776918856207,46.24,77918.67,0.0,0.93834,4e-05,8.79884]
[1776918856434,46.24,77918.67,0.0,0.93834,4e-05,8.79884]
[1776918860702,46.24,77918.19,0.0,0.93832,4e-05,8.80146]
[1776918860946,46.24,77918.19,0.0,0.93832,4e-05,8.80146]
[1776918867491,46.25,77919.91,0.0,0.93837,4e-05,8.79614]
[1776918868981,46.25,77919.91,0.0,0.93837,4e-05,8.79614]
[1776918869195,46.25,77919.91,0.0,0.93837,4e-05,8.79614]
[1776918869225,46.25,77929.53,0.0,0.93871,4e-05,8.75847]
[1776918869507,46.25,77932.15,0.0,0.93881,4e-05,8.74842]
[1776918870601,46.25,77932.15,0.0,0.93881,4e-05,8.74842]
[1776918870690,46.25,77932.15,0.0,0.93881,4e-05,8.74842]
[1776918870758,46.25,77931.43,0.0,0.93878,4e-05,8.75152]
[1776918873109,46.25,77932.87,0.0,0.93885,4e-05,8.74292]
[1776918873195,46.25,77932.87,0.0,0.93885,4e-05,8.74292]
[1776918878294,46.25,77932.07,0.0,0.93881,4e-05,8.74736]
[1776918878446,46.25,77933.25,0.0,0.93885,4e-05,8.74324]
[1776918879113,46.25,77933.25,0.0,0.93885,4e-05,8.74324]
[1776918879198,46.25,77933.25,0.0,0.93885,4e-05,8.74324]
[1776918879285,46.25,77934.48,0.0,0.93889,4e-05,8.73841]
[1776918885311,46.26,77935.23,0.0,0.93891,4e-05,8.73592]
[1776918885437,46.25,77935.64,0.0,0.93893,4e-05,8.73416]
[1776918889743,46.26,77934.82,0.0,0.9389,4e-05,8.73757]
[1776918889941,46.26,77934.82,0.0,0.9389,4e-05,8.73757]
[1776918890889,46.26,77933.3,0.0,0.93884,4e-05,8.74379]
[1776918890944,46.26,77933.3,0.0,0.93884,4e-05,8.74379]
[1776918891042,46.26,77930.03,0.0,0.93872,4e-05,8.75687]
[1776918894966,46.26,77929.69,0.0,0.9387,4e-05,8.75884]
[1776918895206,46.26,77929.69,0.0,0.9387,4e-05,8.75884]
[1776918901041,46.26,77932.2,0.0,0.93878,4e-05,8.75024]
[1776918901190,46.26,77932.2,0.0,0.93878,4e-05,8.75024]
[1776918901644,46.26,77931.88,0.0,0.93877,4e-05,8.75172]
[1776918901694,46.26,77931.88,0.0,0.93877,4e-05,8.75172]
[1776918901731,46.26,77930.49,0.0,0.93872,4e-05,8.7574]
[1776918906752,46.26,77930.5,0.0,0.93871,4e-05,8.75797]
[1776918906942,46.26,77930.5,0.0,0.93871,4e-05,8.75797]
[1776918910473,46.26,77936.41,0.0,0.93892,4e-05,8.73508]
[1776918910697,46.26,77936.41,0.0,0.93892,4e-05,8.73508]
[1776918913445,46.27,77932.58,0.0,0.93878,4e-05,8.7508]
[1776918913692,46.27,77932.58,0.0,0.93878,4e-05,8.7508]
[1776918913815,46.27,77933.62,0.0,0.93881,4e-05,8.74692]
[1776918914910,46.27,77933.62,0.0,0.93881,4e-05,8.74692]
[1776918914942,46.27,77933.62,0.0,0.93881,4e-05,8.74692]
[1776918920864,46.27,77932.66,0.0,0.93877,4e-05,8.75215]
[1776918924158,46.27,77932.95,0.0,0.93877,4e-05,8.75142]
[1776918924194,46.27,77932.95,0.0,0.93877,4e-05,8.75142]
[1776918926037,46.27,77932.58,0.0,0.93876,4e-05,8.75327]
[1776918926192,46.27,77932.58,0.0,0.93876,4e-05,8.75327]
[1776918926235,46.27,77932.12,0.0,0.93874,4e-05,8.75527]
[1776918929358,46.27,77930.61,0.0,0.93868,4e-05,8.76159]
[1776918929440,46.27,77930.61,0.0,0.93868,4e-05,8.76159]
[1776918929927,46.27,77924.54,0.0,0.93846,4e-05,8.78582]
[1776918933176,46.27,77924.79,0.0,0.93848,4e-05,8.78191]
[1776918933191,46.27,77924.79,0.0,0.93848,4e-05,8.78191]
[1776918933234,46.27,77925.69,0.0,0.93851,4e-05,8.77852]
[1776918933925,46.27,77925.69,0.0,0.93851,4e-05,8.77852]
[1776918933940,46.27,77925.69,0.0,0.93851,4e-05,8.77852]
[1776918936961,46.28,77925.0,0.0,0.93848,4e-05,8.78169]
[1776918937188,46.28,77925.0,0.0,0.93848,4e-05,8.78169]
[1776918937213,46.28,77928.76,0.0,0.93862,4e-05,8.76706]
[1776918937984,46.28,77935.06,0.0,0.93885,4e-05,8.74249]
[1776918942262,46.28,77938.47,0.0,0.93897,4e-05,8.72939]
[1776918942444,46.28,77938.47,0.0,0.93897,4e-05,8.72939]
[1776918942357,46.28,77937.49,0.0,0.93893,4e-05,8.73306]
[1776918946937,46.28,77935.8,0.0,0.93886,4e-05,8.74059]
[1776918949813,46.28,77936.21,0.0,0.93888,4e-05,8.73841]
[1776918949947,46.28,77936.21,0.0,0.93888,4e-05,8.73841]
[1776918950071,46.28,77936.13,0.0,0.93888,4e-05,8.73853]
[1776918953085,46.28,77935.01,0.0,0.93885,4e-05,8.74253]
[1776918953196,46.28,77935.01,0.0,0.93885,4e-05,8.74253]
[1776918959134,46.27,77933.56,0.0,0.93881,4e-05,8.74679]
[1776918963163,46.27,77928.56,0.0,0.93863,4e-05,8.76642]
[1776918963869,46.27,77928.56,0.0,0.93863,4e-05,8.76642]
[1776918963938,46.27,77928.56,0.0,0.93863,4e-05,8.76642]
[1776918964286,46.27,77928.56,0.0,0.93863,4e-05,8.76642]
[1776918964443,46.27,77928.56,0.0,0.93863,4e-05,8.76642]
[1776918964452,46.27,77927.78,0.0,0.93859,4e-05,8.76982]
[1776918970267,46.27,77924.58,0.0,0.93847,4e-05,8.78302]
[1776918970444,46.27,77924.58,0.0,0.93847,4e-05,8.78302]
[1776918970449,46.28,77923.45,0.0,0.93843,4e-05,8.78775]
[1776918970760,46.28,77923.45,0.0,0.93843,4e-05,8.78775]
[1776918970938,46.28,77923.45,0.0,0.93843,4e-05,8.78775]
[1776918975483,46.28,77924.78,0.0,0.93847,4e-05,8.78295]
[1776918975700,46.28,77927.1,0.0,0.93856,4e-05,8.77398]
[1776918975761,46.28,77927.1,0.0,0.93856,4e-05,8.77398]
[1776918975941,46.28,77927.1,0.0,0.93856,4e-05,8.77398]
[1776918976253,46.28,77929.47,0.0,0.93864,4e-05,8.76482]
[1776918981392,46.28,77930.02,0.0,0.93866,4e-05,8.7632]
[1776918981443,46.28,77930.02,0.0,0.93866,4e-05,8.7632]
[1776918981494,46.28,77930.64,0.0,0.93867,4e-05,8.76132]
[1776918981761,46.28,77930.64,0.0,0.93867,4e-05,8.76132]
[1776918981942,46.28,77930.64,0.0,0.93867,4e-05,8.76132]
[1776918987329,46.28,77931.54,0.0,0.9387,4e-05,8.75874]
[1776918992365,46.28,77930.76,0.0,0.93868,4e-05,8.75953]
[1776918995283,46.28,77931.1,0.0,0.93869,4e-05,8.75858]
[1776918995440,46.28,77931.1,0.0,0.93869,4e-05,8.75858]
[1776918995505,46.29,77929.55,0.0,0.93863,4e-05,8.76504]
[1776918996400,46.29,77929.55,0.0,0.93863,4e-05,8.76504]
[1776918996438,46.29,77929.55,0.0,0.93863,4e-05,8.76504]
[1776919002435,46.29,77924.5,0.0,0.93844,4e-05,8.78584]
[1776919005457,46.29,77924.28,0.0,0.93843,4e-05,8.78701]
[1776919005622,46.29,77923.53,0.0,0.9384,4e-05,8.79011]
[1776919005695,46.29,77923.53,0.0,0.9384,4e-05,8.79011]
[1776919006463,46.29,77924.39,0.0,0.93843,4e-05,8.78687]
[1776919009160,46.29,77925.88,0.0,0.93848,4e-05,8.78131]
[1776919009200,46.29,77925.88,0.0,0.93848,4e-05,8.78131]
[1776919009280,46.29,77925.88,0.0,0.93848,4e-05,8.78131]
[1776919009451,46.29,77925.88,0.0,0.93848,4e-05,8.78131]
[1776919009483,46.29,77924.78,0.0,0.93844,4e-05,8.78596]
[1776919014519,46.29,77924.52,0.0,0.93842,4e-05,8.78776]
[1776919015525,46.29,77924.52,0.0,0.93842,4e-05,8.78776]
[1776919015694,46.29,77925.22,0.0,0.93844,4e-05,8.78516]
[1776919015792,46.29,77925.22,0.0,0.93844,4e-05,8.78516]
[1776919015946,46.29,77925.22,0.0,0.93844,4e-05,8.78516]
[1776919016533,46.29,77925.43,0.0,0.93845,4e-05,8.78449]
[1776919020189,46.29,77925.0,0.0,0.93843,4e-05,8.7865]
[1776919020357,46.29,77925.0,0.0,0.93843,4e-05,8.7865]
[1776919020442,46.29,77925.0,0.0,0.93843,4e-05,8.7865]
[1776919020408,46.29,77924.3,0.0,0.93841,4e-05,8.78941]
[1776919025595,46.3,77921.53,0.0,0.9383,4e-05,8.80126]
[1776919027161,46.3,77921.53,0.0,0.9383,4e-05,8.80126]
[1776919027197,46.3,77921.53,0.0,0.9383,4e-05,8.80126]
[1776919027298,46.3,77921.93,0.0,0.93831,4e-05,8.79983]
[1776919027657,46.3,77921.93,0.0,0.93831,4e-05,8.79983]
[1776919027695,46.3,77921.93,0.0,0.93831,4e-05,8.79983]
[1776919030980,46.3,77923.76,0.0,0.93837,4e-05,8.79305]
[1776919031194,46.3,77923.76,0.0,0.93837,4e-05,8.79305]
[1776919031296,46.3,77926.43,0.0,0.93847,4e-05,8.7827]
[1776919031592,46.3,77926.43,0.0,0.93847,4e-05,8.7827]
[1776919031692,46.3,77926.43,0.0,0.93847,4e-05,8.7827]
[1776919037380,46.3,77925.74,0.0,0.93844,4e-05,8.78623]
[1776919037450,46.3,77925.74,0.0,0.93844,4e-05,8.78623]
[1776919037482,46.3,77925.71,0.0,0.93843,4e-05,8.78651]
[1776919037817,46.3,77925.71,0.0,0.93843,4e-05,8.78651]
[1776919037946,46.3,77925.71,0.0,0.93843,4e-05,8.78651]
[1776919041533,46.3,77929.0,0.0,0.93855,4e-05,8.77409]
[1776919041695,46.3,77932.24,0.0,0.93866,4e-05,8.76154]
[1776919046163,46.3,77934.15,0.0,0.93874,4e-05,8.75325]
[1776919046204,46.3,77934.15,0.0,0.93874,4e-05,8.75325]
[1776919046216,46.3,77934.28,0.0,0.93875,4e-05,8.75254]
[1776919049432,46.3,77935.09,0.0,0.93878,4e-05,8.74897]
[1776919049694,46.3,77934.42,0.0,0.93876,4e-05,8.75141]
[1776919052787,46.3,77930.21,0.0,0.93863,4e-05,8.76393]
[1776919053781,46.3,77930.21,0.0,0.93863,4e-05,8.76393]
[1776919053943,46.3,77930.21,0.0,0.93863,4e-05,8.76393]
[1776919057706,46.29,77931.34,0.0,0.93868,4e-05,8.7586]
[1776919057941,46.29,77931.34,0.0,0.93868,4e-05,8.7586]
[1776919058521,46.29,77931.34,0.0,0.93868,4e-05,8.7586]
[1776919058525,46.29,77930.95,0.0,0.93867,4e-05,8.75992]
[1776919058696,46.29,77930.95,0.0,0.93867,4e-05,8.75992]
[1776919061855,46.29,77921.65,0.0,0.93834,4e-05,8.79564]
[1776919062862,46.29,77908.99,0.0,0.93788,4e-05,8.84572]
[1776919063869,46.29,77907.92,0.0,0.93784,4e-05,8.85]
[1776919065105,46.29,77907.92,0.0,0.93784,4e-05,8.85]
[1776919065205,46.29,77907.92,0.0,0.93784,4e-05,8.85]
[1776919065307,46.29,77906.84,0.0,0.9378,4e-05,8.85432]
[1776919066713,46.29,77907.78,0.0,0.93783,4e-05,8.85064]
[1776919066940,46.29,77907.78,0.0,0.93783,4e-05,8.85064]
[1776919069911,46.29,77900.28,0.0,0.93755,4e-05,8.88043]
[1776919071115,46.29,77900.28,0.0,0.93755,4e-05,8.88043]
[1776919071191,46.29,77900.28,0.0,0.93755,4e-05,8.88043]
[1776919071455,46.29,77900.28,0.0,0.93755,4e-05,8.88043]
[1776919071548,46.29,77898.92,0.0,0.9375,4e-05,8.88581]
[1776919074653,46.29,77896.37,0.0,0.93741,4e-05,8.89585]
[1776919074699,46.29,77896.37,0.0,0.93741,4e-05,8.89585]
[1776919075195,46.29,77896.37,0.0,0.93741,4e-05,8.89585]
[1776919075440,46.29,77896.37,0.0,0.93741,4e-05,8.89585]
[1776919075482,46.29,77896.54,0.0,0.93742,4e-05,8.89515]
[1776919080988,46.29,77897.49,0.0,0.93745,4e-05,8.89132]
[1776919086513,46.29,77897.62,0.0,0.93746,4e-05,8.89081]
[1776919086695,46.29,77898.39,0.0,0.93749,4e-05,8.88775]
[1776919087129,46.29,77898.39,0.0,0.93749,4e-05,8.88775]
[1776919087200,46.29,77898.39,0.0,0.93749,4e-05,8.88775]
[1776919087231,46.29,77897.55,0.0,0.93745,4e-05,8.89107]
[1776919090195,46.29,77896.51,0.0,0.93742,4e-05,8.89517]
[1776919090446,46.29,77896.51,0.0,0.93742,4e-05,8.89517]
[1776919090546,46.29,77896.51,0.0,0.93742,4e-05,8.89517]
[1776919090592,46.29,77892.18,0.0,0.93726,4e-05,8.91227]
[1776919090702,46.29,77892.18,0.0,0.93726,4e-05,8.91227]
[1776919095768,46.29,77889.53,0.0,0.93716,4e-05,8.92256]
[1776919095943,46.29,77889.53,0.0,0.93716,4e-05,8.92256]
[1776919097032,46.29,77889.01,0.0,0.93714,4e-05,8.92455]
[1776919097197,46.29,77889.01,0.0,0.93714,4e-05,8.92455]
[1776919097244,46.29,77889.71,0.0,0.93717,4e-05,8.92169]
[1776919100301,46.29,77893.13,0.0,0.9373,4e-05,8.90798]
[1776919100441,46.29,77893.13,0.0,0.9373,4e-05,8.90798]
[1776919106288,46.29,77892.87,0.0,0.93729,4e-05,8.90864]
[1776919106441,46.29,77892.87,0.0,0.93729,4e-05,8.90864]
[1776919106543,46.29,77893.15,0.0,0.9373,4e-05,8.90747]
[1776919106932,46.29,77893.15,0.0,0.9373,4e-05,8.90747]
[1776919107212,46.29,77893.15,0.0,0.9373,4e-05,8.90747]
[1776919113215,46.29,77892.19,0.0,0.93729,4e-05,8.90761]
[1776919116246,46.29,77892.7,0.0,0.93731,4e-05,8.90546]
[1776919116443,46.29,77892.7,0.0,0.93731,4e-05,8.90546]
[1776919116495,46.29,77893.64,0.0,0.93735,4e-05,8.90167]
[1776919117129,46.29,77893.64,0.0,0.93735,4e-05,8.90167]
[1776919117199,46.29,77893.64,0.0,0.93735,4e-05,8.90167]
[1776919122279,46.29,77892.91,0.0,0.93732,4e-05,8.90419]
[1776919124320,46.29,77893.17,0.0,0.93733,4e-05,8.9031]
[1776919124440,46.29,77893.17,0.0,0.93733,4e-05,8.9031]
[1776919124541,46.29,77892.29,0.0,0.9373,4e-05,8.90653]
[1776919125347,46.29,77892.29,0.0,0.9373,4e-05,8.90653]
[1776919125442,46.29,77892.29,0.0,0.9373,4e-05,8.90653]
[1776919130337,46.29,77897.07,0.0,0.93748,4e-05,8.88719]
[1776919130842,46.29,77897.07,0.0,0.93748,4e-05,8.88719]
[1776919130938,46.29,77897.07,0.0,0.93748,4e-05,8.88719]
[1776919131343,46.29,77901.43,0.0,0.93764,4e-05,8.86988]
[1776919131800,46.29,77901.43,0.0,0.93764,4e-05,8.86988]
[1776919131939,46.29,77901.43,0.0,0.93764,4e-05,8.86988]
[1776919136920,46.29,77900.49,0.0,0.93761,4e-05,8.87354]
[1776919136943,46.29,77900.49,0.0,0.93761,4e-05,8.87354]
[1776919137236,46.29,77900.49,0.0,0.93761,4e-05,8.87354]
[1776919137444,46.29,77900.49,0.0,0.93761,4e-05,8.87354]
[1776919137522,46.29,77899.04,0.0,0.93755,4e-05,8.87927]
[1776919141067,46.29,77899.49,0.0,0.93757,4e-05,8.87745]
[1776919141195,46.29,77899.49,0.0,0.93757,4e-05,8.87745]
[1776919141883,46.29,77900.57,0.0,0.93761,4e-05,8.87317]
[1776919141938,46.29,77900.57,0.0,0.93761,4e-05,8.87317]
[1776919142419,46.29,77899.33,0.0,0.93757,4e-05,8.87808]
[1776919145575,46.29,77900.24,0.0,0.9376,4e-05,8.87445]
[1776919145689,46.29,77900.54,0.0,0.93761,4e-05,8.87325]
[1776919151306,46.29,77903.23,0.0,0.93771,4e-05,8.86264]
[1776919151447,46.29,77903.23,0.0,0.93771,4e-05,8.86264]
[1776919151483,46.29,77902.66,0.0,0.93769,4e-05,8.86491]
[1776919151795,46.29,77902.66,0.0,0.93769,4e-05,8.86491]
[1776919151947,46.29,77902.66,0.0,0.93769,4e-05,8.86491]
[1776919155511,46.29,77916.58,0.0,0.9382,4e-05,8.81]
[1776919156518,46.29,77921.99,0.0,0.9384,4e-05,8.7883]
[1776919156991,46.29,77921.99,0.0,0.9384,4e-05,8.7883]
[1776919157205,46.29,77921.99,0.0,0.9384,4e-05,8.7883]
[1776919157525,46.28,77928.63,0.0,0.93864,4e-05,8.76188]
[1776919158234,46.28,77928.63,0.0,0.93864,4e-05,8.76188]
[1776919158443,46.28,77928.63,0.0,0.93864,4e-05,8.76188]
[1776919161388,46.28,77928.88,0.0,0.93865,4e-05,8.76022]
[1776919162310,46.28,77927.05,0.0,0.93859,4e-05,8.76721]
[1776919162445,46.28,77927.05,0.0,0.93859,4e-05,8.76721]
[1776919166697,46.28,77924.14,0.0,0.93849,4e-05,8.77762]
[1776919166940,46.28,77924.14,0.0,0.93849,4e-05,8.77762]
[1776919171384,46.28,77926.35,0.0,0.93858,4e-05,8.76806]
[1776919171446,46.28,77926.35,0.0,0.93858,4e-05,8.76806]
[1776919176198,46.28,77925.96,0.0,0.9386,4e-05,8.76534]
[1776919176447,46.28,77925.96,0.0,0.9386,4e-05,8.76534]
[1776919181523,46.27,77927.1,0.0,0.93865,4e-05,8.75965]
[1776919181704,46.27,77926.45,0.0,0.93863,4e-05,8.76201]
[1776919187296,46.27,77925.52,0.0,0.9386,4e-05,8.76488]
[1776919187443,46.27,77925.52,0.0,0.9386,4e-05,8.76488]
[1776919191948,46.27,77924.77,0.0,0.93858,4e-05,8.76682]
[1776919192195,46.27,77924.77,0.0,0.93858,4e-05,8.76682]
[1776919196475,46.27,77924.12,0.0,0.93857,4e-05,8.76858]
[1776919196693,46.27,77924.12,0.0,0.93857,4e-05,8.76858]
[1776919196542,46.27,77909.56,0.0,0.93804,4e-05,8.82576]
[1776919196799,46.27,77911.33,0.0,0.93811,4e-05,8.81848]
[1776919197836,46.27,77911.33,0.0,0.93811,4e-05,8.81848]
[1776919197940,46.27,77911.33,0.0,0.93811,4e-05,8.81848]
[1776919198041,46.27,77910.27,0.0,0.93807,4e-05,8.82238]
[1776919200930,46.26,77908.05,0.0,0.93799,4e-05,8.83058]
[1776919200941,46.26,77908.05,0.0,0.93799,4e-05,8.83058]
[1776919206869,46.26,77910.31,0.0,0.93809,4e-05,8.81973]
[1776919210462,46.26,77909.82,0.0,0.93808,4e-05,8.82114]
[1776919210696,46.26,77909.82,0.0,0.93808,4e-05,8.82114]
[1776919212935,46.26,77910.13,0.0,0.9381,4e-05,8.81913]
[1776919213037,46.26,77909.46,0.0,0.93808,4e-05,8.82152]
[1776919215326,46.26,77909.7,0.0,0.93809,4e-05,8.82031]
[1776919215448,46.26,77909.7,0.0,0.93809,4e-05,8.82031]
[1776919219255,46.25,77906.37,0.0,0.93797,4e-05,8.83246]
[1776919219438,46.25,77906.37,0.0,0.93797,4e-05,8.83246]
[1776919219537,46.25,77900.96,0.0,0.93778,4e-05,8.85399]
[1776919219960,46.25,77905.52,0.0,0.93794,4e-05,8.83605]
[1776919221256,46.25,77905.52,0.0,0.93794,4e-05,8.83605]
[1776919221441,46.25,77905.52,0.0,0.93794,4e-05,8.83605]
[1776919221495,46.25,77906.46,0.0,0.93797,4e-05,8.83247]
[1776919224161,46.25,77907.82,0.0,0.93802,4e-05,8.82738]
[1776919224198,46.25,77907.82,0.0,0.93802,4e-05,8.82738]
[1776919230030,46.26,77907.04,0.0,0.93798,4e-05,8.83149]
[1776919235065,46.26,77906.73,0.0,0.93799,4e-05,8.83026]
[1776919240099,46.26,77906.59,0.0,0.93797,4e-05,8.8316]
[1776919241578,46.26,77906.59,0.0,0.93797,4e-05,8.8316]
[1776919241692,46.26,77906.59,0.0,0.93797,4e-05,8.8316]
[1776919243986,46.26,77902.33,0.0,0.93781,4e-05,8.84889]
[1776919244190,46.26,77902.33,0.0,0.93781,4e-05,8.84889]
[1776919244288,46.26,77902.36,0.0,0.93781,4e-05,8.8489]
[1776919247743,46.26,77901.79,0.0,0.93779,4e-05,8.8514]
[1776919247940,46.26,77901.79,0.0,0.93779,4e-05,8.8514]
[1776919253191,46.26,77901.26,0.0,0.93776,4e-05,8.85417]
[1776919255182,46.26,77901.26,0.0,0.93776,4e-05,8.85417]
[1776919255441,46.26,77901.26,0.0,0.93776,4e-05,8.85417]
[1776919255773,46.26,77901.26,0.0,0.93776,4e-05,8.85417]
[1776919255937,46.26,77902.97,0.0,0.93783,4e-05,8.84756]
[1776919256212,46.26,77902.56,0.0,0.93781,4e-05,8.84926]
[1776919262512,46.26,77902.23,0.0,0.9378,4e-05,8.85085]
[1776919262693,46.26,77902.23,0.0,0.9378,4e-05,8.85085]
[1776919264245,46.27,77906.27,0.0,0.93794,4e-05,8.83505]
[1776919264440,46.27,77906.27,0.0,0.93794,4e-05,8.83505]
[1776919265180,46.27,77910.3,0.0,0.93809,4e-05,8.81922]
[1776919265196,46.27,77910.3,0.0,0.93809,4e-05,8.81922]
[1776919265276,46.26,77911.01,0.0,0.93812,4e-05,8.81611]
[1776919268822,46.26,77909.87,0.0,0.93808,4e-05,8.81971]
[1776919268937,46.26,77909.87,0.0,0.93808,4e-05,8.81971]
[1776919272693,46.26,77913.62,0.0,0.93823,4e-05,8.80401]
[1776919272955,46.26,77916.84,0.0,0.93835,4e-05,8.79105]
[1776919275050,46.26,77919.4,0.0,0.93845,4e-05,8.78049]
[1776919275189,46.26,77919.4,0.0,0.93845,4e-05,8.78049]
[1776919275346,46.26,77918.88,0.0,0.93843,4e-05,8.78232]
[1776919278087,46.26,77918.27,0.0,0.93841,4e-05,8.78427]
[1776919278367,46.26,77912.86,0.0,0.93822,4e-05,8.80537]
[1776919280385,46.26,77909.54,0.0,0.9381,4e-05,8.81793]
[1776919282105,46.26,77910.78,0.0,0.93815,4e-05,8.81276]
[1776919282212,46.26,77910.78,0.0,0.93815,4e-05,8.81276]
[1776919282313,46.25,77910.78,0.0,0.93815,4e-05,8.81249]
[1776919287434,46.25,77909.75,0.0,0.93812,4e-05,8.81525]
[1776919292469,46.25,77906.73,0.0,0.93805,4e-05,8.82262]
[1776919297504,46.25,77910.01,0.0,0.93818,4e-05,8.80835]
[1776919302539,46.24,77913.32,0.0,0.93831,4e-05,8.79409]
[1776919307573,46.24,77915.42,0.0,0.9384,4e-05,8.78463]
[1776919312609,46.24,77914.73,0.0,0.93838,4e-05,8.78628]
[1776919315630,46.24,77921.91,0.0,0.93865,4e-05,8.75741]
[1776919317643,46.24,77930.01,0.0,0.93894,4e-05,8.72527]
[1776919322679,46.23,77922.32,0.0,0.93867,4e-05,8.75491]
[1776919325700,46.23,77918.5,0.0,0.93854,4e-05,8.76948]
[1776919327714,46.23,77910.49,0.0,0.93825,4e-05,8.80069]
[1776919330735,46.23,77915.98,0.0,0.93845,4e-05,8.77842]
[1776919335770,46.23,77910.52,0.0,0.93826,4e-05,8.79897]
[1776919340806,46.23,77909.94,0.0,0.93825,4e-05,8.80021]
[1776919345841,46.22,77910.32,0.0,0.93828,4e-05,8.79751]
[1776919350876,46.22,77910.81,0.0,0.9383,4e-05,8.79466]
[1776919355911,46.22,77917.91,0.0,0.93859,4e-05,8.76261]
[1776919360945,46.22,77915.58,0.0,0.93851,4e-05,8.77113]
[1776919365981,46.22,77915.27,0.0,0.9385,4e-05,8.77162]
[1776919371015,46.21,77914.07,0.0,0.93847,4e-05,8.77569]
[1776919376058,46.21,77913.82,0.0,0.93846,4e-05,8.77599]
[1776919381093,46.21,77913.24,0.0,0.93845,4e-05,8.77759]
[1776919386128,46.21,77913.35,0.0,0.93846,4e-05,8.77649]
[1776919391163,46.21,77914.87,0.0,0.93852,4e-05,8.76988]
[1776919396198,46.21,77916.32,0.0,0.93858,4e-05,8.76358]
[1776919401233,46.21,77916.77,0.0,0.9386,4e-05,8.76127]
[1776919406268,46.21,77920.33,0.0,0.93873,4e-05,8.74676]
[1776919411304,46.2,77920.16,0.0,0.93875,4e-05,8.74378]
[1776919415331,46.2,77915.43,0.0,0.93858,4e-05,8.76202]
[1776919420367,46.2,77915.43,0.0,0.93859,4e-05,8.76144]
[1776919425402,46.2,77915.51,0.0,0.93859,4e-05,8.76058]
[1776919430437,46.2,77915.26,0.0,0.93859,4e-05,8.76103]
[1776919435472,46.2,77915.22,0.0,0.93859,4e-05,8.76067]
[1776919440506,46.2,77914.98,0.0,0.93859,4e-05,8.76109]
[1776919445541,46.2,77912.22,0.0,0.93849,4e-05,8.77142]
[1776919450576,46.19,77911.54,0.0,0.93847,4e-05,8.77352]
[1776919455612,46.19,77912.73,0.0,0.93852,4e-05,8.76827]
[1776919460647,46.19,77912.7,0.0,0.93853,4e-05,8.76787]
[1776919465682,46.19,77914.16,0.0,0.93858,4e-05,8.76163]
[1776919470717,46.19,77922.0,0.0,0.93887,4e-05,8.73035]
[1776919477769,46.19,77922.85,0.0,0.93893,4e-05,8.72358]
[1776919482805,46.19,77922.9,0.0,0.93893,4e-05,8.72321]
[1776919484819,46.19,77915.61,0.0,0.93866,4e-05,8.75182]
[1776919489854,46.19,77914.86,0.0,0.93864,4e-05,8.75436]
[1776919494890,46.19,77914.92,0.0,0.93865,4e-05,8.75368]
[1776919496907,46.19,77899.65,0.0,0.93809,4e-05,8.81378]
[1776919498922,46.19,77899.12,0.0,0.93807,4e-05,8.81639]
[1776919503957,46.19,77904.91,0.0,0.93827,4e-05,8.79451]
[1776919504964,46.19,77911.08,0.0,0.93849,4e-05,8.77038]
[1776919505971,46.19,77917.85,0.0,0.93874,4e-05,8.74352]
[1776919506978,46.19,77925.84,0.0,0.93903,4e-05,8.71196]
[1776919509036,46.19,77929.53,0.0,0.93917,4e-05,8.69737]
[1776919509196,46.19,77928.34,0.0,0.93912,4e-05,8.70198]
[1776919515035,46.19,77929.88,0.0,0.93918,4e-05,8.69563]
[1776919515833,46.19,77929.88,0.0,0.93918,4e-05,8.69563]
[1776919515941,46.19,77929.88,0.0,0.93918,4e-05,8.69563]
[1776919516042,46.19,77929.84,0.0,0.93918,4e-05,8.69574]
[1776919517049,46.19,77936.77,0.0,0.93943,4e-05,8.66853]
[1776919518950,46.19,77936.77,0.0,0.93943,4e-05,8.66853]
[1776919520838,46.19,77939.64,0.0,0.93953,4e-05,8.65729]
[1776919520942,46.19,77939.64,0.0,0.93953,4e-05,8.65729]
[1776919521043,46.19,77939.41,0.0,0.93953,4e-05,8.6582]
[1776919526117,46.19,77942.02,0.0,0.93962,4e-05,8.64802]
[1776919529203,46.19,77943.15,0.0,0.93966,4e-05,8.64361]
[1776919529436,46.19,77943.15,0.0,0.93966,4e-05,8.64361]
[1776919532722,46.19,77940.12,0.0,0.93957,4e-05,8.65223]
[1776919533327,46.19,77938.97,0.0,0.93953,4e-05,8.65671]
[1776919533441,46.19,77938.97,0.0,0.93953,4e-05,8.65671]
[1776919533537,46.19,77937.21,0.0,0.93947,4e-05,8.66357]
[1776919539208,46.19,77936.43,0.0,0.93944,4e-05,8.66632]
[1776919544243,46.19,77932.24,0.0,0.93929,4e-05,8.68241]
[1776919549924,46.19,77929.74,0.0,0.93921,4e-05,8.69188]
[1776919552299,46.19,77919.72,0.0,0.93885,4e-05,8.73083]
[1776919553305,46.18,77914.0,0.0,0.93864,4e-05,8.75319]
[1776919555828,46.18,77910.71,0.0,0.93853,4e-05,8.76575]
[1776919559811,46.19,77910.62,0.0,0.93852,4e-05,8.76668]
[1776919560944,46.19,77911.46,0.0,0.93855,4e-05,8.76356]
[1776919563832,46.19,77906.53,0.0,0.93836,4e-05,8.78357]
[1776919563939,46.19,77906.53,0.0,0.93836,4e-05,8.78357]
[1776919564040,46.19,77904.93,0.0,0.9383,4e-05,8.79004]
[1776919565645,46.19,77903.89,0.0,0.93826,4e-05,8.7943]
[1776919565688,46.19,77903.89,0.0,0.93826,4e-05,8.7943]
[1776919569381,46.19,77901.18,0.0,0.93816,4e-05,8.80559]
[1776919569450,46.19,77901.18,0.0,0.93816,4e-05,8.80559]
[1776919569972,46.19,77901.18,0.0,0.93816,4e-05,8.80559]
[1776919570073,46.19,77901.47,0.0,0.93817,4e-05,8.80457]
[1776919570193,46.19,77901.47,0.0,0.93817,4e-05,8.80457]
[1776919575460,46.19,77900.33,0.0,0.93812,4e-05,8.8098]
[1776919577417,46.19,77900.92,0.0,0.93814,4e-05,8.80758]
[1776919577439,46.19,77900.92,0.0,0.93814,4e-05,8.80758]
[1776919577588,46.19,77900.92,0.0,0.93814,4e-05,8.80758]
[1776919577693,46.19,77900.92,0.0,0.93814,4e-05,8.80758]
[1776919577792,46.19,77900.34,0.0,0.93812,4e-05,8.80998]
[1776919583582,46.19,77898.33,0.0,0.93804,4e-05,8.81837]
[1776919583691,46.19,77898.33,0.0,0.93804,4e-05,8.81837]
[1776919583728,46.19,77898.33,0.0,0.93804,4e-05,8.81837]
[1776919583945,46.19,77898.33,0.0,0.93804,4e-05,8.81837]
[1776919584037,46.19,77898.59,0.0,0.93805,4e-05,8.81742]
[1776919589558,46.19,77897.8,0.0,0.93802,4e-05,8.821]
[1776919592988,46.19,77898.29,0.0,0.93803,4e-05,8.81913]
[1776919593010,46.19,77898.29,0.0,0.93805,4e-05,8.81605]
[1776919593197,46.19,77898.29,0.0,0.93805,4e-05,8.81605]
[1776919593264,46.19,77898.29,0.0,0.93805,4e-05,8.81605]
[1776919593442,46.19,77898.29,0.0,0.93805,4e-05,8.81605]
[1776919598623,46.2,77897.64,0.0,0.93802,4e-05,8.81902]
[1776919601449,46.2,77898.64,0.0,0.93806,4e-05,8.8152]
[1776919601620,46.2,77898.64,0.0,0.93806,4e-05,8.8152]
[1776919601704,46.2,77898.64,0.0,0.93806,4e-05,8.8152]
[1776919601712,46.2,77898.31,0.0,0.93805,4e-05,8.81657]
[1776919605844,46.2,77898.72,0.0,0.93806,4e-05,8.81514]
[1776919605943,46.2,77898.72,0.0,0.93806,4e-05,8.81514]
[1776919606059,46.2,77898.72,0.0,0.93806,4e-05,8.81514]
[1776919605945,46.2,77899.93,0.0,0.9381,4e-05,8.81042]
[1776919606209,46.2,77899.93,0.0,0.9381,4e-05,8.81042]
[1776919611714,46.2,77899.17,0.0,0.93807,4e-05,8.81383]
[1776919612197,46.2,77899.17,0.0,0.93807,4e-05,8.81383]
[1776919612449,46.2,77899.17,0.0,0.93807,4e-05,8.81383]
[1776919612535,46.2,77899.17,0.0,0.93807,4e-05,8.81383]
[1776919612699,46.2,77899.17,0.0,0.93807,4e-05,8.81383]
[1776919612720,46.2,77900.11,0.0,0.93811,4e-05,8.81018]
[1776919616749,46.2,77895.77,0.0,0.93795,4e-05,8.82763]
[1776919617682,46.2,77895.77,0.0,0.93795,4e-05,8.82763]
[1776919617940,46.2,77895.77,0.0,0.93795,4e-05,8.82763]
[1776919617947,46.2,77891.14,0.0,0.93778,4e-05,8.84601]
[1776919618581,46.2,77891.14,0.0,0.93778,4e-05,8.84601]
[1776919618696,46.2,77891.14,0.0,0.93778,4e-05,8.84601]
[1776919622962,46.2,77888.59,0.0,0.93768,4e-05,8.85613]
[1776919623007,46.2,77888.28,0.0,0.93767,4e-05,8.85736]
[1776919623201,46.2,77888.28,0.0,0.93767,4e-05,8.85736]
[1776919624093,46.2,77888.28,0.0,0.93767,4e-05,8.85736]
[1776919624193,46.2,77888.03,0.0,0.93766,4e-05,8.85835]
[1776919629840,46.2,77888.37,0.0,0.93767,4e-05,8.85702]
[1776919631500,46.2,77887.62,0.0,0.93765,4e-05,8.86]
[1776919631649,46.2,77887.62,0.0,0.93765,4e-05,8.86]
[1776919631699,46.2,77887.62,0.0,0.93765,4e-05,8.86]
[1776919631854,46.2,77888.17,0.0,0.93767,4e-05,8.85782]
[1776919633870,46.2,77881.83,0.0,0.93743,4e-05,8.88298]
[1776919634410,46.2,77881.83,0.0,0.93743,4e-05,8.88298]
[1776919634447,46.2,77881.83,0.0,0.93743,4e-05,8.88298]
[1776919634874,46.2,77880.92,0.0,0.9374,4e-05,8.88657]
[1776919635235,46.2,77880.92,0.0,0.9374,4e-05,8.88657]
[1776919635443,46.2,77880.92,0.0,0.9374,4e-05,8.88657]
[1776919640020,46.2,77880.99,0.0,0.9374,4e-05,8.88614]
[1776919640039,46.2,77881.07,0.0,0.93741,4e-05,8.88578]
[1776919640191,46.2,77881.07,0.0,0.93741,4e-05,8.88578]
[1776919641210,46.2,77879.87,0.0,0.93736,4e-05,8.8905]
[1776919641445,46.2,77879.87,0.0,0.93736,4e-05,8.8905]
[1776919646959,46.2,77879.31,0.0,0.93734,4e-05,8.89246]
[1776919649665,46.2,77878.57,0.0,0.93732,4e-05,8.89532]
[1776919649695,46.2,77878.57,0.0,0.93732,4e-05,8.89532]
[1776919649980,46.2,77879.22,0.0,0.93734,4e-05,8.89269]
[1776919650858,46.2,77879.22,0.0,0.93734,4e-05,8.89269]
[1776919650944,46.2,77879.22,0.0,0.93734,4e-05,8.89269]
[1776919657029,46.2,77878.85,0.0,0.93735,4e-05,8.89062]
[1776919660972,46.2,77878.84,0.0,0.93735,4e-05,8.89053]
[1776919661190,46.2,77878.84,0.0,0.93735,4e-05,8.89053]
[1776919661037,46.2,77878.84,0.0,0.93735,4e-05,8.89048]
[1776919661426,46.2,77878.84,0.0,0.93735,4e-05,8.89048]
[1776919661440,46.2,77878.84,0.0,0.93735,4e-05,8.89048]
[1776919667099,46.19,77878.96,0.0,0.93736,4e-05,8.88973]
[1776919668948,46.19,77878.36,0.0,0.93734,4e-05,8.89207]
[1776919669195,46.19,77878.36,0.0,0.93734,4e-05,8.89207]
[1776919668954,46.19,77878.36,0.0,0.93734,4e-05,8.89202]
[1776919669270,46.19,77878.36,0.0,0.93734,4e-05,8.89202]
[1776919669444,46.19,77878.36,0.0,0.93734,4e-05,8.89202]
[1776919670120,46.19,77878.02,0.0,0.93733,4e-05,8.89332]
[1776919675156,46.19,77877.96,0.0,0.93733,4e-05,8.89329]
[1776919677116,46.19,77876.52,0.0,0.93727,4e-05,8.89896]
[1776919677200,46.19,77876.52,0.0,0.93727,4e-05,8.89896]
[1776919677169,46.19,77876.65,0.0,0.93728,4e-05,8.89832]
[1776919677587,46.19,77876.65,0.0,0.93728,4e-05,8.89832]
[1776919677694,46.19,77876.65,0.0,0.93728,4e-05,8.89832]
[1776919678177,46.19,77877.08,0.0,0.93729,4e-05,8.89661]
[1776919683212,46.19,77873.68,0.0,0.93717,4e-05,8.90972]
[1776919683357,46.19,77873.68,0.0,0.93717,4e-05,8.90972]
[1776919683440,46.19,77873.68,0.0,0.93717,4e-05,8.90972]
[1776919683818,46.19,77873.68,0.0,0.93717,4e-05,8.90972]
[1776919683942,46.19,77873.68,0.0,0.93717,4e-05,8.90972]
[1776919684219,46.19,77873.73,0.0,0.93718,4e-05,8.90944]
[1776919689254,46.19,77875.12,0.0,0.93723,4e-05,8.90354]
[1776919691422,46.19,77875.46,0.0,0.93724,4e-05,8.90212]
[1776919691438,46.19,77875.46,0.0,0.93724,4e-05,8.90212]
[1776919691591,46.19,77875.46,0.0,0.93724,4e-05,8.90212]
[1776919691697,46.19,77875.46,0.0,0.93724,4e-05,8.90212]
[1776919691796,46.19,77874.72,0.0,0.93722,4e-05,8.905]
[1776919699857,46.19,77875.48,0.0,0.93725,4e-05,8.90163]
[1776919699943,46.19,77875.48,0.0,0.93725,4e-05,8.90163]
[1776919699958,46.19,77875.74,0.0,0.93726,4e-05,8.9004]
[1776919700351,46.19,77875.74,0.0,0.93726,4e-05,8.9004]
[1776919700449,46.19,77875.74,0.0,0.93726,4e-05,8.9004]
[1776919706376,46.19,77874.58,0.0,0.93722,4e-05,8.90467]
[1776919708680,46.19,77875.58,0.0,0.93726,4e-05,8.90065]
[1776919708694,46.19,77875.58,0.0,0.93726,4e-05,8.90065]
[1776919709134,46.19,77875.58,0.0,0.93726,4e-05,8.90065]
[1776919709190,46.19,77875.58,0.0,0.93726,4e-05,8.90065]
[1776919709204,46.19,77876.15,0.0,0.93728,4e-05,8.89833]
[1776919712197,46.19,77876.03,0.0,0.93727,4e-05,8.89878]
[1776919712443,46.19,77878.13,0.0,0.93737,4e-05,8.88717]
[1776919712767,46.19,77878.13,0.0,0.93737,4e-05,8.88717]
[1776919712937,46.19,77878.13,0.0,0.93737,4e-05,8.88717]
[1776919713012,46.19,77885.69,0.0,0.93765,4e-05,8.85715]
[1776919715439,46.19,77888.44,0.0,0.93775,4e-05,8.84641]
[1776919720473,46.19,77888.07,0.0,0.93773,4e-05,8.84816]
[1776919725509,46.19,77885.61,0.0,0.93764,4e-05,8.85817]
[1776919726516,46.19,77878.58,0.0,0.93738,4e-05,8.88611]
[1776919727425,46.19,77878.58,0.0,0.93738,4e-05,8.88611]
[1776919727439,46.19,77878.58,0.0,0.93738,4e-05,8.88611]
[1776919727854,46.19,77878.58,0.0,0.93738,4e-05,8.88611]
[1776919727941,46.19,77878.58,0.0,0.93738,4e-05,8.88611]
[1776919728026,46.19,77877.41,0.0,0.93734,4e-05,8.89075]
[1776919729537,46.19,77885.83,0.0,0.93765,4e-05,8.85728]
[1776919731551,46.19,77887.67,0.0,0.93772,4e-05,8.85006]
[1776919733066,46.19,77887.67,0.0,0.93772,4e-05,8.85006]
[1776919733196,46.19,77887.67,0.0,0.93772,4e-05,8.85006]
[1776919733123,46.19,77885.67,0.0,0.93764,4e-05,8.85804]
[1776919733426,46.19,77885.67,0.0,0.93764,4e-05,8.85804]
[1776919733441,46.19,77885.67,0.0,0.93764,4e-05,8.85804]
[1776919733564,46.19,77884.53,0.0,0.9376,4e-05,8.8626]
[1776919738600,46.19,77887.11,0.0,0.93769,4e-05,8.85255]
[1776919741402,46.19,77887.05,0.0,0.93769,4e-05,8.85283]
[1776919741444,46.19,77887.05,0.0,0.93769,4e-05,8.85283]
[1776919741955,46.19,77887.05,0.0,0.93769,4e-05,8.85283]
[1776919742192,46.19,77887.05,0.0,0.93769,4e-05,8.85283]
[1776919742293,46.19,77886.64,0.0,0.93768,4e-05,8.85457]
[1776919748670,46.19,77886.54,0.0,0.93767,4e-05,8.85518]
[1776919753705,46.19,77886.3,0.0,0.93766,4e-05,8.85629]
[1776919755967,46.19,77886.3,0.0,0.93766,4e-05,8.85629]
[1776919756201,46.19,77886.3,0.0,0.93766,4e-05,8.85629]
[1776919756299,46.19,77885.92,0.0,0.93764,4e-05,8.85789]
[1776919756735,46.19,77885.92,0.0,0.93764,4e-05,8.85789]
[1776919756946,46.19,77885.92,0.0,0.93764,4e-05,8.85789]
[1776919757034,46.19,77891.59,0.0,0.93785,4e-05,8.83542]
[1776919762404,46.19,77891.48,0.0,0.93785,4e-05,8.83617]
[1776919762441,46.19,77891.48,0.0,0.93785,4e-05,8.83617]
[1776919762687,46.19,77891.48,0.0,0.93785,4e-05,8.83617]
[1776919762942,46.19,77891.48,0.0,0.93785,4e-05,8.83617]
[1776919762947,46.19,77893.71,0.0,0.93793,4e-05,8.82741]
[1776919768780,46.19,77890.85,0.0,0.93782,4e-05,8.8391]
[1776919768938,46.19,77890.85,0.0,0.93782,4e-05,8.8391]
[1776919769038,46.19,77890.82,0.0,0.93782,4e-05,8.83927]
[1776919769386,46.19,77890.82,0.0,0.93782,4e-05,8.83927]
[1776919769445,46.19,77890.82,0.0,0.93782,4e-05,8.83927]
[1776919774161,46.2,77892.3,0.0,0.93789,4e-05,8.83042]
[1776919774201,46.2,77892.3,0.0,0.93789,4e-05,8.83042]
[1776919779887,46.2,77888.76,0.0,0.93776,4e-05,8.84485]
[1776919780652,46.2,77888.76,0.0,0.93776,4e-05,8.84485]
[1776919780699,46.2,77888.76,0.0,0.93776,4e-05,8.84485]
[1776919780894,46.2,77879.88,0.0,0.93743,4e-05,8.88013]
[1776919781598,46.2,77879.88,0.0,0.93743,4e-05,8.88013]
[1776919781694,46.2,77879.88,0.0,0.93743,4e-05,8.88013]
[1776919781901,46.2,77880.69,0.0,0.93746,4e-05,8.87689]
[1776919784982,46.2,77882.21,0.0,0.93752,4e-05,8.87084]
[1776919785201,46.2,77882.21,0.0,0.93752,4e-05,8.87084]
[1776919785990,46.2,77881.67,0.0,0.9375,4e-05,8.87298]
[1776919786213,46.2,77881.67,0.0,0.9375,4e-05,8.87298]
[1776919786303,46.2,77880.92,0.0,0.93747,4e-05,8.87595]
[1776919786936,46.2,77874.82,0.0,0.93724,4e-05,8.90019]
[1776919787785,46.2,77874.82,0.0,0.93724,4e-05,8.90019]
[1776919787938,46.2,77874.82,0.0,0.93724,4e-05,8.90019]
[1776919787943,46.2,77870.25,0.0,0.93707,4e-05,8.91834]
[1776919793985,46.19,77869.84,0.0,0.93706,4e-05,8.91955]
[1776919795562,46.19,77871.06,0.0,0.93711,4e-05,8.91463]
[1776919795694,46.19,77871.06,0.0,0.93711,4e-05,8.91463]
[1776919795999,46.19,77869.97,0.0,0.93707,4e-05,8.91891]
[1776919797010,46.19,77886.72,0.0,0.93769,4e-05,8.85229]
[1776919797482,46.19,77886.72,0.0,0.93769,4e-05,8.85229]
[1776919798013,46.19,77902.61,0.0,0.93827,4e-05,8.78946]
[1776919799020,46.19,77902.62,0.0,0.93827,4e-05,8.78917]
[1776919800747,46.19,77903.03,0.0,0.93829,4e-05,8.78729]
[1776919801034,46.19,77896.15,0.0,0.93804,4e-05,8.81422]
[1776919804055,46.19,77892.42,0.0,0.9379,4e-05,8.8293]
[1776919805062,46.19,77885.59,0.0,0.93765,4e-05,8.85645]
[1776919809656,46.19,77883.08,0.0,0.93755,4e-05,8.86655]
[1776919809692,46.19,77883.08,0.0,0.93755,4e-05,8.86655]
[1776919810097,46.19,77881.44,0.0,0.93749,4e-05,8.87308]
[1776919811104,46.19,77869.85,0.0,0.93707,4e-05,8.91917]
[1776919812111,46.19,77872.74,0.0,0.93717,4e-05,8.9076]
[1776919813548,46.19,77875.58,0.0,0.93728,4e-05,8.89626]
[1776919813694,46.19,77875.58,0.0,0.93728,4e-05,8.89626]
[1776919814125,46.19,77884.43,0.0,0.93761,4e-05,8.86109]
[1776919816139,46.19,77889.27,0.0,0.93778,4e-05,8.84197]
[1776919817171,46.19,77889.27,0.0,0.93778,4e-05,8.84197]
[1776919817208,46.19,77889.27,0.0,0.93778,4e-05,8.84197]
[1776919817269,46.19,77889.5,0.0,0.93779,4e-05,8.84112]
[1776919817449,46.19,77889.5,0.0,0.93779,4e-05,8.84112]
[1776919817690,46.19,77889.5,0.0,0.93779,4e-05,8.84112]
[1776919822315,46.19,77887.57,0.0,0.93772,4e-05,8.84898]
[1776919822442,46.19,77886.67,0.0,0.93768,4e-05,8.85264]
[1776919825202,46.2,77883.3,0.0,0.93756,4e-05,8.86609]
[1776919828517,46.2,77883.11,0.0,0.93755,4e-05,8.8669]
[1776919828694,46.2,77883.11,0.0,0.93755,4e-05,8.8669]
[1776919829230,46.2,77882.13,0.0,0.93752,4e-05,8.87082]
[1776919831825,46.2,77881.43,0.0,0.93751,4e-05,8.8704]
[1776919831943,46.2,77881.43,0.0,0.93751,4e-05,8.8704]
[1776919833669,46.2,77876.43,0.0,0.93732,4e-05,8.8903]
[1776919833696,46.2,77876.43,0.0,0.93732,4e-05,8.8903]
[1776919834265,46.2,77876.76,0.0,0.93734,4e-05,8.88898]
[1776919836988,46.2,77876.93,0.0,0.93734,4e-05,8.88828]
[1776919837198,46.2,77876.93,0.0,0.93734,4e-05,8.88828]
[1776919839300,46.2,77882.24,0.0,0.93754,4e-05,8.86716]
[1776919844335,46.2,77881.98,0.0,0.93753,4e-05,8.86832]
[1776919844422,46.2,77881.98,0.0,0.93753,4e-05,8.86832]
[1776919844439,46.2,77881.98,0.0,0.93753,4e-05,8.86832]
[1776919844802,46.2,77881.98,0.0,0.93753,4e-05,8.86832]
[1776919844940,46.2,77881.98,0.0,0.93753,4e-05,8.86832]
[1776919845342,46.2,77881.65,0.0,0.93752,4e-05,8.86966]
[1776919850377,46.2,77880.41,0.0,0.93747,4e-05,8.87471]
[1776919856420,46.2,77880.92,0.0,0.93749,4e-05,8.8728]
[1776919860626,46.2,77880.88,0.0,0.93749,4e-05,8.87302]
[1776919860694,46.2,77880.88,0.0,0.93749,4e-05,8.87302]
[1776919865163,46.2,77879.92,0.0,0.93745,4e-05,8.8769]
[1776919865197,46.2,77879.92,0.0,0.93745,4e-05,8.8769]
[1776919867519,46.2,77879.77,0.0,0.93744,4e-05,8.87754]
[1776919867689,46.2,77879.77,0.0,0.93744,4e-05,8.87754]
[1776919867980,46.2,77879.77,0.0,0.93744,4e-05,8.87756]
[1776919869862,46.2,77879.88,0.0,0.93745,4e-05,8.87714]
[1776919869941,46.2,77879.88,0.0,0.93745,4e-05,8.87714]
[1776919874098,46.2,77876.85,0.0,0.93733,4e-05,8.88924]
[1776919874195,46.2,77876.85,0.0,0.93733,4e-05,8.88924]
[1776919876142,46.2,77879.01,0.0,0.93741,4e-05,8.88065]
[1776919876188,46.2,77879.01,0.0,0.93741,4e-05,8.88065]
[1776919876289,46.2,77889.52,0.0,0.9378,4e-05,8.83896]
[1776919876569,46.2,77896.24,0.0,0.93805,4e-05,8.81244]
[1776919879408,46.2,77897.54,0.0,0.93809,4e-05,8.80742]
[1776919879441,46.2,77898.68,0.0,0.93813,4e-05,8.80304]
[1776919879589,46.2,77898.77,0.0,0.93814,4e-05,8.80282]
[1776919881275,46.2,77898.77,0.0,0.93814,4e-05,8.80282]
[1776919881442,46.2,77895.63,0.0,0.93802,4e-05,8.81537]
[1776919881604,46.2,77891.19,0.0,0.93786,4e-05,8.83306]
[1776919886638,46.2,77890.36,0.0,0.93782,4e-05,8.83673]
[1776919888488,46.2,77890.96,0.0,0.93784,4e-05,8.83444]
[1776919888697,46.2,77890.96,0.0,0.93784,4e-05,8.83444]
[1776919890185,46.2,77892.07,0.0,0.93788,4e-05,8.83012]
[1776919890287,46.2,77892.16,0.0,0.93789,4e-05,8.82986]
[1776919896213,46.2,77891.25,0.0,0.93787,4e-05,8.83068]
[1776919896443,46.2,77891.25,0.0,0.93787,4e-05,8.83068]
[1776919901744,46.2,77890.11,0.0,0.93782,4e-05,8.8357]
[1776919903015,46.2,77890.11,0.0,0.93782,4e-05,8.8357]
[1776919903189,46.2,77890.11,0.0,0.93782,4e-05,8.8357]
[1776919904551,46.2,77891.78,0.0,0.93788,4e-05,8.82923]
[1776919904691,46.2,77891.78,0.0,0.93788,4e-05,8.82923]
[1776919904765,46.2,77892.13,0.0,0.9379,4e-05,8.82792]
[1776919906899,46.2,77893.86,0.0,0.93796,4e-05,8.82116]
[1776919906936,46.2,77893.86,0.0,0.93796,4e-05,8.82116]
[1776919911113,46.2,77896.97,0.0,0.93807,4e-05,8.8093]
[1776919911198,46.2,77896.97,0.0,0.93807,4e-05,8.8093]
[1776919911295,46.2,77897.21,0.0,0.93808,4e-05,8.80847]
[1776919916372,46.21,77897.65,0.0,0.93809,4e-05,8.80726]
[1776919916437,46.21,77897.65,0.0,0.93809,4e-05,8.80726]
[1776919921494,46.21,77894.82,0.0,0.93798,4e-05,8.8193]
[1776919921692,46.21,77894.82,0.0,0.93798,4e-05,8.8193]
[1776919922035,46.21,77894.82,0.0,0.93798,4e-05,8.8193]
[1776919922080,46.21,77894.82,0.0,0.93798,4e-05,8.8193]
[1776919922181,46.21,77894.91,0.0,0.93798,4e-05,8.81907]
[1776919922897,46.21,77887.57,0.0,0.93771,4e-05,8.84826]
[1776919925873,46.21,77887.05,0.0,0.93769,4e-05,8.85047]
[1776919927584,46.21,77883.53,0.0,0.93756,4e-05,8.86456]
[1776919927696,46.21,77883.53,0.0,0.93756,4e-05,8.86456]
[1776919927932,46.21,77883.06,0.0,0.93754,4e-05,8.86647]
[1776919932967,46.21,77880.04,0.0,0.93743,4e-05,8.8786]
[1776919934165,46.21,77880.04,0.0,0.93743,4e-05,8.8786]
[1776919934196,46.21,77880.04,0.0,0.93743,4e-05,8.8786]
[1776919934266,46.21,77879.05,0.0,0.93739,4e-05,8.88255]
[1776919938869,46.21,77878.6,0.0,0.93737,4e-05,8.88436]
[1776919940696,46.21,77878.54,0.0,0.93737,4e-05,8.8846]
[1776919946062,46.21,77878.23,0.0,0.93736,4e-05,8.88582]
[1776919949083,46.21,77884.95,0.0,0.93761,4e-05,8.85916]
[1776919949566,46.21,77884.95,0.0,0.93761,4e-05,8.85916]
[1776919949694,46.21,77884.95,0.0,0.93761,4e-05,8.85916]
[1776919949840,46.21,77884.95,0.0,0.93761,4e-05,8.85916]
[1776919949943,46.21,77884.95,0.0,0.93761,4e-05,8.85916]
[1776919950090,46.21,77885.82,0.0,0.93764,4e-05,8.85575]
[1776919953111,46.21,77891.17,0.0,0.93785,4e-05,8.83151]
[1776919953581,46.21,77891.17,0.0,0.93785,4e-05,8.83151]
[1776919953696,46.21,77891.17,0.0,0.93785,4e-05,8.83151]
[1776919954118,46.21,77890.73,0.0,0.93784,4e-05,8.83334]
[1776919954673,46.21,77890.73,0.0,0.93784,4e-05,8.83334]
[1776919954697,46.21,77890.73,0.0,0.93784,4e-05,8.83334]
[1776919960160,46.21,77892.64,0.0,0.9379,4e-05,8.82632]
[1776919963456,46.21,77895.14,0.0,0.93799,4e-05,8.8166]
[1776919963696,46.21,77893.9,0.0,0.93795,4e-05,8.8216]
[1776919964188,46.21,77894.67,0.0,0.93797,4e-05,8.81865]
[1776919965012,46.21,77894.67,0.0,0.93797,4e-05,8.81865]
[1776919965188,46.21,77894.67,0.0,0.93797,4e-05,8.81865]
[1776919970230,46.21,77894.43,0.0,0.93796,4e-05,8.82013]
[1776919975264,46.21,77894.04,0.0,0.93794,4e-05,8.82209]
[1776919979032,46.21,77893.33,0.0,0.93791,4e-05,8.82512]
[1776919979198,46.21,77893.33,0.0,0.93791,4e-05,8.82512]
[1776919979342,46.21,77893.33,0.0,0.93791,4e-05,8.82512]
[1776919979442,46.21,77893.33,0.0,0.93791,4e-05,8.82512]
[1776919979444,46.21,77893.78,0.0,0.93793,4e-05,8.82341]
[1776919983816,46.22,77895.83,0.0,0.938,4e-05,8.81562]
[1776919983949,46.22,77895.83,0.0,0.938,4e-05,8.81562]
[1776919984066,46.22,77895.83,0.0,0.938,4e-05,8.81562]
[1776919984196,46.22,77895.83,0.0,0.938,4e-05,8.81562]
[1776919984328,46.22,77895.84,0.0,0.938,4e-05,8.81567]
[1776919990369,46.22,77896.08,0.0,0.938,4e-05,8.81534]
[1776919995293,46.22,77894.83,0.0,0.93795,4e-05,8.82077]
[1776919995442,46.22,77894.83,0.0,0.93795,4e-05,8.82077]
[1776919995503,46.22,77895.65,0.0,0.93798,4e-05,8.81765]
[1776919995699,46.22,77895.65,0.0,0.93798,4e-05,8.81765]
[1776919995937,46.22,77895.65,0.0,0.93798,4e-05,8.81765]
[1776919999433,46.22,77903.24,0.0,0.93826,4e-05,8.7882]
[1776920001856,46.22,77907.02,0.0,0.9384,4e-05,8.77282]
[1776920001943,46.22,77907.02,0.0,0.9384,4e-05,8.77282]
[1776920002258,46.22,77907.02,0.0,0.9384,4e-05,8.77282]
[1776920002440,46.22,77907.02,0.0,0.9384,4e-05,8.77282]
[1776920002541,46.22,77907.36,0.0,0.93841,4e-05,8.77109]
[1776920005475,46.22,77912.12,0.0,0.93859,4e-05,8.75197]
[1776920006013,46.22,77912.12,0.0,0.93859,4e-05,8.75197]
[1776920006197,46.22,77912.12,0.0,0.93859,4e-05,8.75197]
[1776920006362,46.22,77912.12,0.0,0.93859,4e-05,8.75197]
[1776920006447,46.22,77912.12,0.0,0.93859,4e-05,8.75197]
[1776920006482,46.22,77911.87,0.0,0.93858,4e-05,8.7528]
[1776920011516,46.21,77910.06,0.0,0.93854,4e-05,8.75601]
[1776920012177,46.21,77910.06,0.0,0.93854,4e-05,8.75601]
[1776920012197,46.21,77910.06,0.0,0.93854,4e-05,8.75601]
[1776920012524,46.21,77913.8,0.0,0.93868,4e-05,8.74115]
[1776920012767,46.21,77913.8,0.0,0.93868,4e-05,8.74115]
[1776920012943,46.21,77913.8,0.0,0.93868,4e-05,8.74115]
[1776920019573,46.21,77915.79,0.0,0.93876,4e-05,8.7324]
[1776920021590,46.21,77916.3,0.0,0.93878,4e-05,8.7303]
[1776920021694,46.21,77916.3,0.0,0.93878,4e-05,8.7303]
[1776920022561,46.21,77916.3,0.0,0.93878,4e-05,8.7303]
[1776920021796,46.21,77916.03,0.0,0.93877,4e-05,8.73127]
[1776920022696,46.21,77916.03,0.0,0.93877,4e-05,8.73127]
[1776920028465,46.21,77916.54,0.0,0.93879,4e-05,8.7288]
[1776920028539,46.21,77915.48,0.0,0.93876,4e-05,8.73287]
[1776920028701,46.21,77915.48,0.0,0.93876,4e-05,8.73287]
[1776920028942,46.21,77915.48,0.0,0.93876,4e-05,8.73287]
[1776920029200,46.21,77915.48,0.0,0.93876,4e-05,8.73287]
[1776920031657,46.21,77922.22,0.0,0.939,4e-05,8.706]
[1776920035202,46.21,77925.26,0.0,0.93911,4e-05,8.69396]
[1776920035443,46.21,77925.26,0.0,0.93911,4e-05,8.69396]
[1776920035539,46.21,77928.0,0.0,0.93921,4e-05,8.68318]
[1776920036643,46.21,77929.07,0.0,0.93925,4e-05,8.67896]
[1776920036689,46.21,77929.07,0.0,0.93925,4e-05,8.67896]
[1776920041381,46.21,77931.06,0.0,0.93933,4e-05,8.67111]
[1776920041445,46.21,77931.06,0.0,0.93933,4e-05,8.67111]
[1776920041533,46.21,77930.75,0.0,0.93931,4e-05,8.67231]
[1776920041597,46.21,77930.75,0.0,0.93931,4e-05,8.67231]
[1776920041696,46.21,77930.75,0.0,0.93931,4e-05,8.67231]
[1776920046884,46.21,77930.03,0.0,0.93929,4e-05,8.67504]
[1776920046945,46.21,77930.03,0.0,0.93929,4e-05,8.67504]
[1776920046986,46.21,77930.81,0.0,0.93932,4e-05,8.67197]
[1776920047652,46.21,77930.81,0.0,0.93932,4e-05,8.67197]
[1776920047694,46.21,77930.81,0.0,0.93932,4e-05,8.67197]
[1776920052805,46.21,77930.38,0.0,0.9393,4e-05,8.67353]
[1776920054514,46.21,77930.38,0.0,0.9393,4e-05,8.67353]
[1776920054595,46.21,77931.44,0.0,0.93934,4e-05,8.66932]
[1776920054689,46.21,77931.44,0.0,0.93934,4e-05,8.66932]
[1776920055145,46.21,77931.44,0.0,0.93934,4e-05,8.66932]
[1776920055206,46.21,77931.44,0.0,0.93934,4e-05,8.66932]
[1776920055280,46.21,77930.1,0.0,0.93929,4e-05,8.67457]
[1776920060861,46.21,77932.09,0.0,0.93937,4e-05,8.66661]
[1776920062266,46.21,77932.09,0.0,0.93937,4e-05,8.66661]
[1776920062449,46.21,77932.09,0.0,0.93937,4e-05,8.66661]
[1776920062470,46.21,77935.86,0.0,0.9395,4e-05,8.65183]
[1776920063485,46.21,77935.86,0.0,0.9395,4e-05,8.65183]
[1776920063696,46.21,77939.14,0.0,0.93962,4e-05,8.639]
[1776920064703,46.21,77940.27,0.0,0.93966,4e-05,8.63459]
[1776920064889,46.21,77940.31,0.0,0.93966,4e-05,8.63446]
[1776920070276,46.21,77939.63,0.0,0.93964,4e-05,8.63717]
[1776920070440,46.21,77939.63,0.0,0.93964,4e-05,8.63717]
[1776920070541,46.21,77939.63,0.0,0.93964,4e-05,8.63717]
[1776920071027,46.21,77939.63,0.0,0.93964,4e-05,8.63717]
[1776920071205,46.21,77939.63,0.0,0.93964,4e-05,8.63717]
[1776920076973,46.21,77940.02,0.0,0.93967,4e-05,8.63245]
[1776920078889,46.21,77939.48,0.0,0.93965,4e-05,8.63456]
[1776920078947,46.21,77939.48,0.0,0.93965,4e-05,8.63456]
[1776920078987,46.21,77939.85,0.0,0.93967,4e-05,8.6331]
[1776920079784,46.21,77939.85,0.0,0.93967,4e-05,8.6331]
[1776920079946,46.21,77939.85,0.0,0.93967,4e-05,8.6331]
[1776920084135,46.21,77940.17,0.0,0.93968,4e-05,8.63181]
[1776920087638,46.21,77939.71,0.0,0.93966,4e-05,8.63358]
[1776920097113,46.21,77938.59,0.0,0.93962,4e-05,8.63772]
[1776920102148,46.21,77931.17,0.0,0.93936,4e-05,8.66657]
[1776920103896,46.21,77929.22,0.0,0.93929,4e-05,8.67413]
[1776920103939,46.21,77929.22,0.0,0.93929,4e-05,8.67413]
[1776920104555,46.21,77929.22,0.0,0.93929,4e-05,8.67413]
[1776920104695,46.21,77929.22,0.0,0.93929,4e-05,8.67413]
[1776920104600,46.21,77929.79,0.0,0.93931,4e-05,8.6718]
[1776920111211,46.21,77928.84,0.0,0.93928,4e-05,8.67495]
[1776920114004,46.21,77928.55,0.0,0.93927,4e-05,8.67593]
[1776920114200,46.21,77928.55,0.0,0.93927,4e-05,8.67593]
[1776920114232,46.2,77934.09,0.0,0.93947,4e-05,8.65416]
[1776920114725,46.2,77934.09,0.0,0.93947,4e-05,8.65416]
[1776920114944,46.2,77934.09,0.0,0.93947,4e-05,8.65416]
[1776920119587,46.2,77935.63,0.0,0.93953,4e-05,8.64802]
[1776920119692,46.2,77935.63,0.0,0.93953,4e-05,8.64802]
[1776920119688,46.2,77934.13,0.0,0.93947,4e-05,8.65382]
[1776920120499,46.2,77934.13,0.0,0.93947,4e-05,8.65382]
[1776920120697,46.2,77934.13,0.0,0.93947,4e-05,8.65382]
[1776920120537,46.2,77935.51,0.0,0.93952,4e-05,8.64842]
[1776920126316,46.2,77933.93,0.0,0.93947,4e-05,8.65436]
[1776920127967,46.2,77934.18,0.0,0.93948,4e-05,8.65334]
[1776920128190,46.2,77934.18,0.0,0.93948,4e-05,8.65334]
[1776920128330,46.2,77933.18,0.0,0.93944,4e-05,8.65721]
[1776920128911,46.2,77933.18,0.0,0.93944,4e-05,8.65721]
[1776920128950,46.2,77933.18,0.0,0.93944,4e-05,8.65721]
[1776920133699,46.2,77935.86,0.0,0.93956,4e-05,8.64337]
[1776920133946,46.2,77935.13,0.0,0.93954,4e-05,8.64616]
[1776920134906,46.2,77935.13,0.0,0.93954,4e-05,8.64616]
[1776920134940,46.2,77935.13,0.0,0.93954,4e-05,8.64616]
[1776920135380,46.2,77935.52,0.0,0.93955,4e-05,8.64461]
[1776920137662,46.2,77935.73,0.0,0.93956,4e-05,8.64376]
[1776920137702,46.2,77935.73,0.0,0.93956,4e-05,8.64376]
[1776920140741,46.2,77937.25,0.0,0.93961,4e-05,8.63771]
[1776920140940,46.2,77937.25,0.0,0.93961,4e-05,8.63771]
[1776920141421,46.2,77932.93,0.0,0.93946,4e-05,8.65459]
[1776920142293,46.2,77932.93,0.0,0.93946,4e-05,8.65459]
[1776920142444,46.2,77932.93,0.0,0.93946,4e-05,8.65459]
[1776920148471,46.2,77929.22,0.0,0.93933,4e-05,8.66869]
[1776920152705,46.2,77929.17,0.0,0.93933,4e-05,8.66869]
[1776920152940,46.2,77929.87,0.0,0.93935,4e-05,8.66588]
[1776920153456,46.2,77929.87,0.0,0.93935,4e-05,8.66588]
[1776920153691,46.2,77929.87,0.0,0.93935,4e-05,8.66588]
[1776920153506,46.2,77930.05,0.0,0.93936,4e-05,8.66512]
[1776920158741,46.2,77930.94,0.0,0.93939,4e-05,8.66141]
[1776920158943,46.2,77931.02,0.0,0.9394,4e-05,8.66105]
[1776920159014,46.2,77931.02,0.0,0.9394,4e-05,8.66105]
[1776920159189,46.2,77931.02,0.0,0.9394,4e-05,8.66105]
[1776920159548,46.2,77929.39,0.0,0.93934,4e-05,8.66738]
[1776920161562,46.2,77933.57,0.0,0.93949,4e-05,8.6509]
[1776920163207,46.2,77935.91,0.0,0.93958,4e-05,8.6417]
[1776920163446,46.2,77935.91,0.0,0.93958,4e-05,8.6417]
[1776920168611,46.2,77937.76,0.0,0.93964,4e-05,8.63435]
[1776920170120,46.2,77937.8,0.0,0.93964,4e-05,8.63418]
[1776920170190,46.2,77937.8,0.0,0.93964,4e-05,8.63418]
[1776920170292,46.2,77937.8,0.0,0.93964,4e-05,8.63418]
[1776920170443,46.2,77937.8,0.0,0.93964,4e-05,8.63418]
[1776920170624,46.2,77938.15,0.0,0.93966,4e-05,8.6328]
[1776920175662,46.2,77938.32,0.0,0.93966,4e-05,8.63209]
[1776920175918,46.2,77938.32,0.0,0.93966,4e-05,8.63209]
[1776920175941,46.2,77938.32,0.0,0.93966,4e-05,8.63209]
[1776920176669,46.2,77939.01,0.0,0.93969,4e-05,8.62938]
[1776920176992,46.2,77939.01,0.0,0.93969,4e-05,8.62938]
[1776920177190,46.2,77939.01,0.0,0.93969,4e-05,8.62938]
[1776920180822,46.2,77938.55,0.0,0.93967,4e-05,8.63112]
[1776920180937,46.2,77938.55,0.0,0.93967,4e-05,8.63112]
[1776920181350,46.2,77938.55,0.0,0.93967,4e-05,8.63112]
[1776920181439,46.2,77938.55,0.0,0.93967,4e-05,8.63112]
[1776920181706,46.2,77937.57,0.0,0.93964,4e-05,8.63494]
[1776920186741,46.2,77936.43,0.0,0.9396,4e-05,8.63924]
[1776920190069,46.2,77936.09,0.0,0.93959,4e-05,8.64048]
[1776920190204,46.2,77936.09,0.0,0.93959,4e-05,8.64048]
[1776920190769,46.2,77934.78,0.0,0.93954,4e-05,8.64557]
[1776920191464,46.2,77934.78,0.0,0.93954,4e-05,8.64557]
[1776920191720,46.2,77934.78,0.0,0.93954,4e-05,8.64557]
[1776920191776,46.2,77931.34,0.0,0.93944,4e-05,8.65578]
[1776920196330,46.2,77930.62,0.0,0.93941,4e-05,8.65842]
[1776920196442,46.2,77930.62,0.0,0.93941,4e-05,8.65842]
[1776920196629,46.2,77930.62,0.0,0.93941,4e-05,8.65842]
[1776920196695,46.2,77930.62,0.0,0.93941,4e-05,8.65842]
[1776920196730,46.2,77928.73,0.0,0.93935,4e-05,8.66568]
[1776920197818,46.2,77936.94,0.0,0.93964,4e-05,8.63348]
[1776920198825,46.2,77936.78,0.0,0.93964,4e-05,8.63408]
[1776920201285,46.2,77936.78,0.0,0.93964,4e-05,8.63408]
[1776920201447,46.2,77936.78,0.0,0.93964,4e-05,8.63408]
[1776920207694,46.2,77936.47,0.0,0.93963,4e-05,8.63517]
[1776920207942,46.2,77934.1,0.0,0.93954,4e-05,8.64439]
[1776920211693,46.2,77933.87,0.0,0.93953,4e-05,8.64522]
[1776920211792,46.2,77935.09,0.0,0.93958,4e-05,8.6404]
[1776920212199,46.2,77935.09,0.0,0.93958,4e-05,8.6404]
[1776920212444,46.2,77935.09,0.0,0.93958,4e-05,8.6404]
[1776920218343,46.2,77936.43,0.0,0.93963,4e-05,8.63512]
[1776920218444,46.2,77936.43,0.0,0.93963,4e-05,8.63512]
[1776920218545,46.2,77936.41,0.0,0.93963,4e-05,8.63519]
[1776920219299,46.2,77936.41,0.0,0.93963,4e-05,8.63519]
[1776920219438,46.2,77936.41,0.0,0.93963,4e-05,8.63519]
[1776920225479,46.2,77936.32,0.0,0.93962,4e-05,8.63551]
[1776920225696,46.2,77936.32,0.0,0.93962,4e-05,8.63551]
[1776920226363,46.2,77936.85,0.0,0.93964,4e-05,8.63343]
[1776920226443,46.2,77936.85,0.0,0.93964,4e-05,8.63343]
[1776920226459,46.2,77936.56,0.0,0.93963,4e-05,8.63457]
[1776920231297,46.2,77936.94,0.0,0.93965,4e-05,8.63309]
[1776920231443,46.2,77936.94,0.0,0.93965,4e-05,8.63309]
[1776920237093,46.2,77934.27,0.0,0.93955,4e-05,8.64352]
[1776920242717,46.2,77934.92,0.0,0.93957,4e-05,8.64094]
[1776920242819,46.2,77943.08,0.0,0.93987,4e-05,8.60911]
[1776920242943,46.2,77943.08,0.0,0.93987,4e-05,8.60911]
[1776920243895,46.2,77946.92,0.0,0.94,4e-05,8.59413]
[1776920243941,46.2,77946.92,0.0,0.94,4e-05,8.59413]
[1776920244141,46.2,77947.4,0.0,0.94002,4e-05,8.59233]
[1776920249177,46.2,77947.24,0.0,0.94001,4e-05,8.59332]
[1776920254212,46.2,77946.81,0.0,0.94001,4e-05,8.59214]
[1776920256330,46.2,77948.38,0.0,0.94007,4e-05,8.58608]
[1776920256443,46.2,77948.38,0.0,0.94007,4e-05,8.58608]
[1776920262268,46.2,77946.89,0.0,0.94001,4e-05,8.59237]
[1776920267303,46.2,77946.6,0.0,0.94,4e-05,8.59378]
[1776920272635,46.2,77948.02,0.0,0.94005,4e-05,8.58849]
[1776920272699,46.2,77948.02,0.0,0.94005,4e-05,8.58849]
[1776920273591,46.2,77947.78,0.0,0.94004,4e-05,8.58949]
[1776920273697,46.2,77947.78,0.0,0.94004,4e-05,8.58949]
[1776920273798,46.2,77947.78,0.0,0.94004,4e-05,8.58956]
[1776920278708,46.2,77945.98,0.0,0.93997,4e-05,8.59681]
[1776920278939,46.2,77945.07,0.0,0.93994,4e-05,8.60041]
[1776920282407,46.2,77940.11,0.0,0.93976,4e-05,8.61996]
[1776920283214,46.2,77940.11,0.0,0.93976,4e-05,8.61996]
[1776920283441,46.2,77940.11,0.0,0.93976,4e-05,8.61996]
[1776920283860,46.2,77940.11,0.0,0.93976,4e-05,8.61996]
[1776920283944,46.2,77938.52,0.0,0.9397,4e-05,8.62619]
[1776920284422,46.2,77938.17,0.0,0.93969,4e-05,8.62756]
[1776920287991,46.2,77938.86,0.0,0.93971,4e-05,8.62489]
[1776920288203,46.2,77938.86,0.0,0.93971,4e-05,8.62489]
[1776920292366,46.2,77939.36,0.0,0.93973,4e-05,8.62298]
[1776920292441,46.2,77939.36,0.0,0.93973,4e-05,8.62298]
[1776920292479,46.2,77940.92,0.0,0.93979,4e-05,8.61691]
[1776920294932,46.2,77942.7,0.0,0.93985,4e-05,8.61003]
[1776920295201,46.2,77942.7,0.0,0.93985,4e-05,8.61003]
[1776920298520,46.2,77949.86,0.0,0.9401,4e-05,8.58234]
[1776920299002,46.2,77949.86,0.0,0.9401,4e-05,8.58234]
[1776920299194,46.2,77949.86,0.0,0.9401,4e-05,8.58234]
[1776920300030,46.2,77951.18,0.0,0.94015,4e-05,8.57729]
[1776920300198,46.2,77951.18,0.0,0.94015,4e-05,8.57729]
[1776920300533,46.2,77952.09,0.0,0.94018,4e-05,8.57384]
[1776920305573,46.2,77952.9,0.0,0.9402,4e-05,8.57117]
[1776920306003,46.2,77952.9,0.0,0.9402,4e-05,8.57117]
[1776920306193,46.2,77952.9,0.0,0.9402,4e-05,8.57117]
[1776920309933,46.21,77952.53,0.0,0.94019,4e-05,8.57297]
[1776920310195,46.21,77952.53,0.0,0.94019,4e-05,8.57297]
[1776920310435,46.21,77952.53,0.0,0.94019,4e-05,8.57297]
[1776920310687,46.21,77952.53,0.0,0.94019,4e-05,8.57297]
[1776920310788,46.21,77951.15,0.0,0.94014,4e-05,8.57843]
[1776920315988,46.21,77951.49,0.0,0.94017,4e-05,8.57432]
[1776920316206,46.21,77951.49,0.0,0.94017,4e-05,8.57432]
[1776920320859,46.21,77951.42,0.0,0.94016,4e-05,8.57491]
[1776920320940,46.21,77952.01,0.0,0.94018,4e-05,8.5727]
[1776920322161,46.21,77952.03,0.0,0.94018,4e-05,8.5727]
[1776920322192,46.21,77952.03,0.0,0.94018,4e-05,8.5727]
[1776920322692,46.21,77952.87,0.0,0.94021,4e-05,8.56952]
[1776920326842,46.21,77951.51,0.0,0.94016,4e-05,8.57507]
[1776920326941,46.21,77951.96,0.0,0.94018,4e-05,8.5734]
[1776920332763,46.21,77951.37,0.0,0.94015,4e-05,8.57615]
[1776920336482,46.21,77951.42,0.0,0.94015,4e-05,8.57617]
[1776920336702,46.21,77951.42,0.0,0.94015,4e-05,8.57617]
[1776920336791,46.21,77945.31,0.0,0.93993,4e-05,8.60005]
[1776920338141,46.21,77942.96,0.0,0.93985,4e-05,8.60929]
[1776920338197,46.21,77942.96,0.0,0.93985,4e-05,8.60929]
[1776920338805,46.21,77943.1,0.0,0.93985,4e-05,8.60877]
[1776920341299,46.21,77947.21,0.0,0.94,4e-05,8.59278]
[1776920341442,46.21,77947.21,0.0,0.94,4e-05,8.59278]
[1776920341826,46.21,77950.37,0.0,0.94011,4e-05,8.58049]
[1776920346861,46.21,77957.84,0.0,0.94037,4e-05,8.55173]
[1776920347694,46.21,77957.84,0.0,0.94037,4e-05,8.55173]
[1776920352903,46.21,77959.09,0.0,0.94041,4e-05,8.54765]
[1776920355126,46.21,77958.82,0.0,0.9404,4e-05,8.54893]
[1776920355194,46.21,77958.82,0.0,0.9404,4e-05,8.54893]
[1776920355924,46.21,77961.17,0.0,0.94048,4e-05,8.53992]
[1776920356226,46.21,77961.17,0.0,0.94048,4e-05,8.53992]
[1776920356437,46.21,77961.17,0.0,0.94048,4e-05,8.53992]
[1776920360959,46.22,77969.7,0.0,0.94078,4e-05,8.50752]
[1776920362973,46.22,77967.11,0.0,0.94068,4e-05,8.51794]
[1776920365993,46.22,77962.73,0.0,0.94052,4e-05,8.53538]
[1776920367610,46.22,77962.73,0.0,0.94052,4e-05,8.53538]
[1776920367707,46.22,77962.73,0.0,0.94052,4e-05,8.53538]
[1776920367799,46.22,77962.42,0.0,0.94051,4e-05,8.53671]
[1776920368969,46.22,77962.42,0.0,0.94051,4e-05,8.53671]
[1776920369194,46.22,77962.42,0.0,0.94051,4e-05,8.53671]
[1776920371031,46.22,77955.29,0.0,0.94027,4e-05,8.56174]
[1776920372525,46.22,77955.29,0.0,0.94027,4e-05,8.56174]
[1776920372703,46.22,77955.29,0.0,0.94027,4e-05,8.56174]
[1776920372731,46.22,77953.54,0.0,0.94021,4e-05,8.56864]
[1776920372995,46.22,77953.54,0.0,0.94021,4e-05,8.56864]
[1776920373193,46.22,77953.54,0.0,0.94021,4e-05,8.56864]
[1776920379087,46.22,77953.35,0.0,0.9402,4e-05,8.57]
[1776920382493,46.22,77953.08,0.0,0.94019,4e-05,8.57124]
[1776920382697,46.22,77953.08,0.0,0.94019,4e-05,8.57124]
[1776920382708,46.22,77953.08,0.0,0.94019,4e-05,8.57134]
[1776920383112,46.22,77953.08,0.0,0.94019,4e-05,8.57134]
[1776920383192,46.22,77953.08,0.0,0.94019,4e-05,8.57134]
[1776920389157,46.22,77953.1,0.0,0.94018,4e-05,8.57199]
[1776920393185,46.22,77946.74,0.0,0.93995,4e-05,8.5972]
[1776920395199,46.22,77942.62,0.0,0.9398,4e-05,8.6134]
[1776920396746,46.22,77942.62,0.0,0.9398,4e-05,8.6134]
[1776920396955,46.22,77942.62,0.0,0.9398,4e-05,8.6134]
[1776920397016,46.22,77943.51,0.0,0.93983,4e-05,8.61005]
[1776920397109,46.22,77943.51,0.0,0.93983,4e-05,8.61005]
[1776920397211,46.22,77943.51,0.0,0.93983,4e-05,8.61005]
[1776920402248,46.23,77950.66,0.0,0.94008,4e-05,8.58248]
[1776920403488,46.23,77950.66,0.0,0.94008,4e-05,8.58248]
[1776920403705,46.23,77950.66,0.0,0.94008,4e-05,8.58248]
[1776920403785,46.23,77950.66,0.0,0.94008,4e-05,8.58248]
[1776920403945,46.23,77950.66,0.0,0.94008,4e-05,8.58248]
[1776920403797,46.23,77950.6,0.0,0.94008,4e-05,8.58282]
[1776920409297,46.23,77950.11,0.0,0.94006,4e-05,8.58534]
[1776920410466,46.23,77950.11,0.0,0.94006,4e-05,8.58534]
[1776920410698,46.23,77950.11,0.0,0.94006,4e-05,8.58534]
[1776920410714,46.23,77950.11,0.0,0.94006,4e-05,8.58534]
[1776920410940,46.23,77950.11,0.0,0.94006,4e-05,8.58534]
[1776920411038,46.23,77950.45,0.0,0.94007,4e-05,8.58421]
[1776920413955,46.23,77947.9,0.0,0.93998,4e-05,8.59423]
[1776920414036,46.23,77944.68,0.0,0.93986,4e-05,8.60693]
[1776920414208,46.23,77944.68,0.0,0.93986,4e-05,8.60693]
[1776920415416,46.23,77944.03,0.0,0.93984,4e-05,8.60946]
[1776920415443,46.23,77944.03,0.0,0.93984,4e-05,8.60946]
[1776920419367,46.23,77937.9,0.0,0.93962,4e-05,8.6337]
[1776920420127,46.23,77937.9,0.0,0.93962,4e-05,8.6337]
[1776920420197,46.23,77937.9,0.0,0.93962,4e-05,8.6337]
[1776920420519,46.23,77937.9,0.0,0.93962,4e-05,8.6337]
[1776920420689,46.23,77937.9,0.0,0.93962,4e-05,8.6337]
[1776920420742,46.23,77938.3,0.0,0.93963,4e-05,8.63215]
[1776920424032,46.23,77937.76,0.0,0.93961,4e-05,8.6343]
[1776920424040,46.23,77937.09,0.0,0.93959,4e-05,8.63694]
[1776920424197,46.23,77937.09,0.0,0.93959,4e-05,8.63694]
[1776920424311,46.23,77937.09,0.0,0.93959,4e-05,8.63694]
[1776920424441,46.23,77937.09,0.0,0.93959,4e-05,8.63694]
[1776920427423,46.23,77928.26,0.0,0.93927,4e-05,8.67146]
[1776920429183,46.23,77927.04,0.0,0.93922,4e-05,8.67619]
[1776920429445,46.23,77927.04,0.0,0.93922,4e-05,8.67619]
[1776920429860,46.23,77927.04,0.0,0.93922,4e-05,8.67619]
[1776920429946,46.23,77927.04,0.0,0.93922,4e-05,8.67619]
[1776920429968,46.23,77927.52,0.0,0.93924,4e-05,8.67425]
[1776920435479,46.23,77928.28,0.0,0.93929,4e-05,8.66771]
[1776920437493,46.23,77934.53,0.0,0.93952,4e-05,8.64318]
[1776920438500,46.23,77941.71,0.0,0.93978,4e-05,8.61513]
[1776920439506,46.23,77949.78,0.0,0.94006,4e-05,8.5837]
[1776920440514,46.23,77954.72,0.0,0.94024,4e-05,8.56457]
[1776920441521,46.23,77959.7,0.0,0.94042,4e-05,8.54533]
[1776920443833,46.23,77963.35,0.0,0.94054,4e-05,8.53132]
[1776920443947,46.23,77963.35,0.0,0.94054,4e-05,8.53132]
[1776920444024,46.23,77962.41,0.0,0.94051,4e-05,8.5353]
[1776920444457,46.23,77962.41,0.0,0.94051,4e-05,8.5353]
[1776920444694,46.23,77962.41,0.0,0.94051,4e-05,8.5353]
[1776920449577,46.23,77966.64,0.0,0.94065,4e-05,8.51974]
[1776920451594,46.23,77967.86,0.0,0.94069,4e-05,8.5152]
[1776920451704,46.23,77967.86,0.0,0.94069,4e-05,8.5152]
[1776920452053,46.23,77967.86,0.0,0.94069,4e-05,8.5152]
[1776920451804,46.23,77968.06,0.0,0.9407,4e-05,8.51463]
[1776920452195,46.23,77968.06,0.0,0.9407,4e-05,8.51463]
[1776920457633,46.24,77967.27,0.0,0.94066,4e-05,8.51893]
[1776920458654,46.24,77967.27,0.0,0.94066,4e-05,8.51893]
[1776920458699,46.24,77967.27,0.0,0.94066,4e-05,8.51893]
[1776920458712,46.24,77966.5,0.0,0.94063,4e-05,8.52213]
[1776920459528,46.24,77966.5,0.0,0.94063,4e-05,8.52213]
[1776920459697,46.24,77966.5,0.0,0.94063,4e-05,8.52213]
[1776920465689,46.24,77963.23,0.0,0.9405,4e-05,8.53627]
[1776920467567,46.24,77963.07,0.0,0.94049,4e-05,8.53709]
[1776920467701,46.24,77963.07,0.0,0.94049,4e-05,8.53709]
[1776920467703,46.24,77963.82,0.0,0.94052,4e-05,8.53439]
[1776920468527,46.24,77963.82,0.0,0.94052,4e-05,8.53439]
[1776920468699,46.24,77963.82,0.0,0.94052,4e-05,8.53439]
[1776920469718,46.24,77969.56,0.0,0.94072,4e-05,8.51257]
[1776920472960,46.24,77971.58,0.0,0.94078,4e-05,8.50525]
[1776920473012,46.24,77971.67,0.0,0.94078,4e-05,8.50515]
[1776920473227,46.24,77971.67,0.0,0.94078,4e-05,8.50515]
[1776920473384,46.24,77971.67,0.0,0.94078,4e-05,8.50515]
[1776920473439,46.24,77971.67,0.0,0.94078,4e-05,8.50515]
[1776920473746,46.24,77971.51,0.0,0.94078,4e-05,8.50603]
[1776920479083,46.25,77972.28,0.0,0.9408,4e-05,8.50403]
[1776920479202,46.25,77971.89,0.0,0.94078,4e-05,8.50578]
[1776920483599,46.25,77971.09,0.0,0.94074,4e-05,8.50981]
[1776920483695,46.25,77971.09,0.0,0.94074,4e-05,8.50981]
[1776920483815,46.25,77969.99,0.0,0.9407,4e-05,8.51429]
[1776920484471,46.25,77969.99,0.0,0.9407,4e-05,8.51429]
[1776920484693,46.25,77969.99,0.0,0.9407,4e-05,8.51429]
[1776920485695,46.25,77969.65,0.0,0.94069,4e-05,8.51582]
[1776920485830,46.25,77970.0,0.0,0.9407,4e-05,8.51468]
[1776920490999,46.25,77971.06,0.0,0.94073,4e-05,8.51148]
[1776920491039,46.25,77969.39,0.0,0.94068,4e-05,8.51523]
[1776920491194,46.25,77969.39,0.0,0.94068,4e-05,8.51523]
[1776920491356,46.25,77969.39,0.0,0.94068,4e-05,8.51523]
[1776920491443,46.25,77969.39,0.0,0.94068,4e-05,8.51523]
[1776920496022,46.25,77968.5,0.0,0.94065,4e-05,8.51935]
[1776920496193,46.26,77967.88,0.0,0.94062,4e-05,8.52221]
[1776920498849,46.26,77967.61,0.0,0.94061,4e-05,8.52348]
[1776920498946,46.26,77967.61,0.0,0.94061,4e-05,8.52348]
[1776920499045,46.26,77968.54,0.0,0.94064,4e-05,8.52032]
[1776920503616,46.26,77969.47,0.0,0.94067,4e-05,8.51743]
[1776920503702,46.26,77969.47,0.0,0.94067,4e-05,8.51743]
[1776920503987,46.26,77969.47,0.0,0.94067,4e-05,8.51743]
[1776920504039,46.26,77968.53,0.0,0.94063,4e-05,8.52131]
[1776920504192,46.26,77968.53,0.0,0.94063,4e-05,8.52131]
[1776920504963,46.26,77968.75,0.0,0.94064,4e-05,8.5207]
[1776920508991,46.26,77972.49,0.0,0.94076,4e-05,8.50716]
[1776920510625,46.26,77973.28,0.0,0.94079,4e-05,8.50434]
[1776920511017,46.26,77979.31,0.0,0.941,4e-05,8.48129]
[1776920512026,46.26,77974.57,0.0,0.94083,4e-05,8.49989]
[1776920514053,46.26,77973.98,0.0,0.9408,4e-05,8.50248]
[1776920514099,46.27,77975.12,0.0,0.94084,4e-05,8.49862]
[1776920520082,46.27,77976.86,0.0,0.94088,4e-05,8.49359]
[1776920522897,46.27,77979.35,0.0,0.94097,4e-05,8.48456]
[1776920522937,46.27,77979.35,0.0,0.94097,4e-05,8.48456]
[1776920523103,46.27,77981.6,0.0,0.94104,4e-05,8.47618]
[1776920524110,46.27,77985.53,0.0,0.94118,4e-05,8.46134]
[1776920524290,46.27,77985.53,0.0,0.94118,4e-05,8.46134]
[1776920524442,46.27,77985.53,0.0,0.94118,4e-05,8.46134]
[1776920526000,46.27,77987.61,0.0,0.94125,4e-05,8.45367]
[1776920526124,46.27,77998.23,0.0,0.94162,3e-05,8.41314]
[1776920527131,46.27,77999.66,0.0,0.94166,3e-05,8.40807]
[1776920529579,46.28,78002.4,0.0,0.94175,3e-05,8.39841]
[1776920530155,46.28,78006.86,0.0,0.9419,3e-05,8.38174]
[1776920535190,46.28,78004.35,0.0,0.94179,3e-05,8.39371]
[1776920540621,46.29,78003.79,0.0,0.94176,3e-05,8.39763]
[1776920540698,46.29,78003.79,0.0,0.94176,3e-05,8.39763]
[1776920540722,46.29,78003.64,0.0,0.94175,3e-05,8.39864]
[1776920541330,46.29,78003.64,0.0,0.94175,3e-05,8.39864]
[1776920541442,46.29,78003.64,0.0,0.94175,3e-05,8.39864]
[1776920547267,46.29,78005.3,0.0,0.94178,3e-05,8.39492]
[1776920547441,46.29,78005.3,0.0,0.94178,3e-05,8.39492]
[1776920547670,46.29,78005.3,0.0,0.94178,3e-05,8.39492]
[1776920547698,46.29,78005.3,0.0,0.94178,3e-05,8.39492]
[1776920547762,46.3,78004.82,0.0,0.94176,3e-05,8.39719]
[1776920553510,46.3,78005.71,0.0,0.9418,3e-05,8.39276]
[1776920553540,46.3,78031.62,0.0,0.94269,3e-05,8.29414]
[1776920554322,46.3,78041.4,0.0,0.94302,3e-05,8.25752]
[1776920556810,46.3,78042.93,0.0,0.94307,3e-05,8.25235]
[1776920556834,46.31,78042.1,0.0,0.94303,3e-05,8.25589]
[1776920558351,46.31,78031.61,0.0,0.94267,3e-05,8.29655]
[1776920559358,46.31,78031.26,0.0,0.94265,3e-05,8.2982]
[1776920561371,46.31,78027.1,0.0,0.9425,3e-05,8.31494]
[1776920563386,46.31,78023.51,0.0,0.94237,3e-05,8.32935]
[1776920565295,46.31,78025.03,0.0,0.94242,3e-05,8.32369]
[1776920565444,46.31,78025.03,0.0,0.94242,3e-05,8.32369]
[1776920565524,46.31,78025.03,0.0,0.94242,3e-05,8.32369]
[1776920565689,46.31,78025.03,0.0,0.94242,3e-05,8.32369]
[1776920565733,46.31,78025.11,0.0,0.94242,3e-05,8.32355]
[1776920571237,46.31,78024.79,0.0,0.94241,3e-05,8.32541]
[1776920571444,46.31,78025.08,0.0,0.94242,3e-05,8.32446]
[1776920574393,46.31,78021.91,0.0,0.9423,3e-05,8.33706]
[1776920574441,46.31,78021.91,0.0,0.9423,3e-05,8.33706]
[1776920574463,46.32,78018.17,0.0,0.94217,3e-05,8.3515]
[1776920575924,46.32,78018.17,0.0,0.94217,3e-05,8.3515]
[1776920575939,46.32,78018.17,0.0,0.94217,3e-05,8.3515]
[1776920576017,46.32,78018.01,0.0,0.94216,3e-05,8.35224]
[1776920578260,46.32,78015.19,0.0,0.94207,3e-05,8.36315]
[1776920578440,46.32,78012.0,0.0,0.94195,3e-05,8.37547]
[1776920579922,46.32,78011.98,0.0,0.94195,3e-05,8.37564]
[1776920579938,46.32,78011.98,0.0,0.94195,3e-05,8.37564]
[1776920579966,46.32,78011.99,0.0,0.94195,3e-05,8.37569]
[1776920583594,46.32,78015.0,0.0,0.94205,3e-05,8.36446]
[1776920583696,46.32,78015.0,0.0,0.94205,3e-05,8.36446]
[1776920583697,46.32,78021.23,0.0,0.94227,3e-05,8.34075]
[1776920584332,46.32,78021.23,0.0,0.94227,3e-05,8.34075]
[1776920584441,46.32,78021.23,0.0,0.94227,3e-05,8.34075]
[1776920584534,46.32,78024.57,0.0,0.94238,3e-05,8.32816]
[1776920589568,46.32,78024.71,0.0,0.94238,3e-05,8.32856]
[1776920594312,46.32,78023.39,0.0,0.94233,3e-05,8.3343]
[1776920594440,46.32,78023.39,0.0,0.94233,3e-05,8.3343]
[1776920594604,46.32,78024.01,0.0,0.94235,3e-05,8.33211]
[1776920595584,46.32,78024.01,0.0,0.94235,3e-05,8.33211]
[1776920595695,46.32,78024.01,0.0,0.94235,3e-05,8.33211]
[1776920601653,46.32,78023.97,0.0,0.94234,3e-05,8.33351]
[1776920603834,46.33,78023.93,0.0,0.94233,3e-05,8.33384]
[1776920603939,46.33,78023.93,0.0,0.94233,3e-05,8.33384]
[1776920604038,46.33,78023.93,0.0,0.94233,3e-05,8.33402]
[1776920605248,46.33,78023.93,0.0,0.94233,3e-05,8.33402]
[1776920605442,46.33,78024.57,0.0,0.94235,3e-05,8.33176]
[1776920606687,46.33,78020.12,0.0,0.9422,3e-05,8.34887]
[1776920608499,46.33,78018.39,0.0,0.94214,3e-05,8.35564]
[1776920608702,46.33,78018.39,0.0,0.94214,3e-05,8.35564]
[1776920614744,46.33,78016.29,0.0,0.94207,3e-05,8.36136]
[1776920615554,46.33,78016.29,0.0,0.94207,3e-05,8.36136]
[1776920615703,46.33,78016.29,0.0,0.94207,3e-05,8.36136]
[1776920618939,46.33,78018.53,0.0,0.94215,3e-05,8.35312]
[1776920619039,46.33,78018.74,0.0,0.94216,3e-05,8.35244]
[1776920625827,46.33,78018.22,0.0,0.94213,3e-05,8.35521]
[1776920630862,46.33,78017.42,0.0,0.9421,3e-05,8.35874]
[1776920632080,46.33,78017.42,0.0,0.9421,3e-05,8.35874]
[1776920632199,46.33,78017.42,0.0,0.9421,3e-05,8.35874]
[1776920636231,46.33,78016.72,0.0,0.94207,3e-05,8.36171]
[1776920636333,46.33,78016.37,0.0,0.94206,3e-05,8.36319]
[1776920636435,46.33,78016.37,0.0,0.94206,3e-05,8.36319]
[1776920641248,46.33,78014.82,0.0,0.942,3e-05,8.36932]
[1776920641452,46.33,78013.64,0.0,0.94196,3e-05,8.37394]
[1776920641940,46.33,78008.64,0.0,0.94179,3e-05,8.39309]
[1776920642945,46.34,77994.32,0.0,0.94128,4e-05,8.44849]
[1776920644247,46.34,77994.32,0.0,0.94128,4e-05,8.44849]
[1776920644263,46.34,77992.79,0.0,0.94123,4e-05,8.45497]
[1776920644444,46.34,77992.79,0.0,0.94123,4e-05,8.45497]
[1776920648206,46.34,77989.15,0.0,0.94109,4e-05,8.46956]
[1776920648262,46.34,77988.96,0.0,0.94108,4e-05,8.47082]
[1776920648438,46.34,77988.96,0.0,0.94108,4e-05,8.47082]
[1776920653018,46.34,77998.79,0.0,0.94142,3e-05,8.43405]
[1776920654081,46.34,77998.79,0.0,0.94142,3e-05,8.43405]
[1776920654195,46.34,77998.79,0.0,0.94142,3e-05,8.43405]
[1776920659193,46.35,77999.28,0.0,0.94142,3e-05,8.43377]
[1776920659291,46.35,77999.67,0.0,0.94143,3e-05,8.4329]
[1776920659436,46.35,77999.67,0.0,0.94143,3e-05,8.4329]
[1776920662074,46.35,77999.73,0.0,0.94143,3e-05,8.43262]
[1776920662198,46.35,77999.73,0.0,0.94143,3e-05,8.43262]
[1776920665109,46.35,78005.78,0.0,0.94164,3e-05,8.40917]
[1776920666357,46.35,78005.78,0.0,0.94164,3e-05,8.40917]
[1776920666116,46.35,78010.87,0.0,0.94182,3e-05,8.3896]
[1776920666441,46.35,78010.87,0.0,0.94182,3e-05,8.3896]
[1776920667647,46.35,78012.07,0.0,0.94186,3e-05,8.38498]
[1776920667686,46.35,78012.07,0.0,0.94186,3e-05,8.38498]
[1776920668132,46.35,78013.26,0.0,0.9419,3e-05,8.38044]
[1776920673167,46.35,78013.18,0.0,0.94192,3e-05,8.37769]
[1776920674019,46.35,78013.18,0.0,0.94192,3e-05,8.37769]
[1776920674194,46.35,78013.18,0.0,0.94192,3e-05,8.37769]
[1776920680216,46.35,78014.42,0.0,0.94196,3e-05,8.37311]
[1776920681314,46.35,78014.42,0.0,0.94196,3e-05,8.37311]
[1776920681441,46.35,78014.58,0.0,0.94197,3e-05,8.37255]
[1776920682848,46.35,78014.9,0.0,0.94198,3e-05,8.37136]
[1776920682873,46.35,78014.9,0.0,0.94198,3e-05,8.37136]
[1776920683237,46.35,78017.77,0.0,0.94208,3e-05,8.36038]
[1776920684244,46.35,78024.9,0.0,0.94232,3e-05,8.33317]
[1776920685251,46.35,78025.23,0.0,0.94233,3e-05,8.33206]
[1776920686258,46.35,78033.49,0.0,0.94262,3e-05,8.30067]
[1776920687925,46.35,78035.53,0.0,0.94269,3e-05,8.29305]
[1776920687940,46.35,78035.53,0.0,0.94269,3e-05,8.29305]
[1776920693307,46.35,78038.95,0.0,0.94279,3e-05,8.28104]
[1776920694649,46.35,78039.02,0.0,0.94279,3e-05,8.28095]
[1776920694695,46.35,78039.02,0.0,0.94279,3e-05,8.28095]
[1776920698056,46.35,78038.69,0.0,0.94278,3e-05,8.28276]
[1776920698195,46.35,78038.69,0.0,0.94278,3e-05,8.28276]
[1776920698342,46.35,78038.65,0.0,0.94278,3e-05,8.28309]
[1776920702284,46.35,78034.81,0.0,0.94264,3e-05,8.29821]
[1776920702370,46.35,78028.44,0.0,0.94242,3e-05,8.323]
[1776920702437,46.35,78028.44,0.0,0.94242,3e-05,8.323]
[1776920708412,46.36,78026.88,0.0,0.94236,3e-05,8.32957]
[1776920710426,46.36,78019.89,0.0,0.94211,3e-05,8.35685]
[1776920711722,46.36,78019.89,0.0,0.94211,3e-05,8.35685]
[1776920711945,46.36,78019.89,0.0,0.94211,3e-05,8.35685]
[1776920713931,46.36,78016.66,0.0,0.942,3e-05,8.36931]
[1776920714205,46.36,78016.66,0.0,0.942,3e-05,8.36931]
[1776920714295,46.36,78016.15,0.0,0.94198,3e-05,8.37134]
[1776920718371,46.36,78016.58,0.0,0.94199,3e-05,8.36976]
[1776920718446,46.36,78016.33,0.0,0.94198,3e-05,8.37079]
[1776920723516,46.36,78017.67,0.0,0.94203,3e-05,8.36584]
[1776920726123,46.36,78017.9,0.0,0.94204,3e-05,8.365]
[1776920726200,46.36,78017.9,0.0,0.94204,3e-05,8.365]
[1776920726229,46.36,78017.92,0.0,0.94204,3e-05,8.36496]
[1776920732320,46.36,78018.06,0.0,0.94204,3e-05,8.36464]
[1776920732436,46.36,78018.06,0.0,0.94204,3e-05,8.36464]
[1776920734594,46.36,78013.3,0.0,0.94189,3e-05,8.38023]
[1776920736527,46.36,78013.07,0.0,0.94188,3e-05,8.38151]
[1776920736692,46.36,78013.07,0.0,0.94188,3e-05,8.38151]
[1776920736857,46.36,78013.07,0.0,0.94188,3e-05,8.38151]
[1776920736935,46.36,78013.07,0.0,0.94188,3e-05,8.38151]
[1776920737037,46.36,78011.73,0.0,0.94183,3e-05,8.38703]
[1776920742650,46.36,78012.01,0.0,0.94183,3e-05,8.38637]
[1776920743469,46.36,78012.01,0.0,0.94183,3e-05,8.38637]
[1776920744694,46.36,78012.05,0.0,0.94183,3e-05,8.38622]
[1776920744946,46.36,78012.05,0.0,0.94183,3e-05,8.38622]
[1776920745041,46.36,78011.97,0.0,0.94183,3e-05,8.38653]
[1776920750706,46.36,78010.82,0.0,0.94179,3e-05,8.39093]
[1776920755741,46.36,78009.72,0.0,0.94175,3e-05,8.39547]
[1776920758762,46.36,78004.77,0.0,0.94158,3e-05,8.41438]
[1776920762791,46.36,78000.07,0.0,0.94141,3e-05,8.43261]
[1776920764805,46.37,77995.76,0.0,0.94126,4e-05,8.44976]
[1776920769840,46.37,77999.33,0.0,0.94137,3e-05,8.43742]
[1776920774875,46.37,78004.58,0.0,0.94155,3e-05,8.41725]
[1776920779910,46.37,78009.15,0.0,0.94171,3e-05,8.39952]
[1776920782931,46.37,78014.88,0.0,0.94191,3e-05,8.37754]
[1776920787968,46.37,78013.84,0.0,0.94188,3e-05,8.3817]
[1776920793004,46.37,78014.01,0.0,0.9419,3e-05,8.37787]
[1776920797032,46.37,78005.77,0.0,0.94161,3e-05,8.4095]
[1776920799046,46.37,78002.24,0.0,0.94149,3e-05,8.42371]
[1776920804081,46.37,78000.47,0.0,0.94141,3e-05,8.43204]
[1776920810124,46.38,77998.77,0.0,0.94134,3e-05,8.44036]
[1776920816166,46.38,77998.96,0.0,0.94133,3e-05,8.44141]
[1776920821201,46.39,77999.84,0.0,0.94134,3e-05,8.43951]
[1776920824221,46.39,78006.17,0.0,0.94156,3e-05,8.41611]
[1776920825228,46.39,78014.74,0.0,0.94186,3e-05,8.38324]
[1776920828249,46.39,78016.14,0.0,0.9419,3e-05,8.37791]
[1776920833285,46.39,78016.24,0.0,0.94191,3e-05,8.37767]
[1776920838319,46.39,78016.52,0.0,0.94191,3e-05,8.37671]
[1776920843355,46.39,78012.43,0.0,0.94177,3e-05,8.39248]
[1776920848390,46.39,78013.6,0.0,0.94181,3e-05,8.38799]
[1776920853425,46.39,78004.92,0.0,0.94153,3e-05,8.41847]
[1776920858460,46.39,78003.69,0.0,0.94147,3e-05,8.42481]
[1776920861481,46.39,78009.98,0.0,0.94168,3e-05,8.40128]
[1776920866516,46.39,78009.38,0.0,0.94166,3e-05,8.40351]
[1776920871551,46.39,78009.83,0.0,0.94168,3e-05,8.40173]
[1776920876586,46.39,78009.73,0.0,0.94168,3e-05,8.40207]
[1776920882628,46.4,78009.7,0.0,0.94166,3e-05,8.40434]
[1776920887663,46.4,78009.06,0.0,0.94162,3e-05,8.4086]
[1776920892698,46.41,78009.95,0.0,0.94163,3e-05,8.40694]
[1776920898739,46.41,78009.57,0.0,0.9416,3e-05,8.41051]
[1776920903774,46.42,78009.15,0.0,0.94157,3e-05,8.41386]
[1776920908810,46.42,78010.57,0.0,0.94161,3e-05,8.40935]
[1776920913845,46.42,78010.29,0.0,0.94161,3e-05,8.40826]
[1776920918880,46.42,78016.04,0.0,0.94181,3e-05,8.38654]
[1776920923915,46.42,78016.12,0.0,0.94181,3e-05,8.38627]
[1776920928950,46.42,78016.63,0.0,0.94183,3e-05,8.38434]
[1776920933985,46.42,78011.42,0.0,0.94165,3e-05,8.40425]
[1776920939020,46.42,78009.73,0.0,0.94159,3e-05,8.41054]
[1776920942042,46.42,78001.26,0.0,0.9413,3e-05,8.44326]
[1776920944057,46.42,77996.28,0.0,0.94112,4e-05,8.46296]
[1776920949092,46.43,77994.73,0.0,0.94105,4e-05,8.47013]
[1776920954126,46.43,77992.5,0.0,0.94097,4e-05,8.47915]
[1776920959161,46.42,77992.55,0.0,0.94098,4e-05,8.47826]
[1776920966210,46.42,77992.81,0.0,0.94099,4e-05,8.47635]
[1776920972253,46.42,77993.07,0.0,0.94103,4e-05,8.4714]
[1776920977326,46.42,77993.0,0.0,0.94103,4e-05,8.47105]
[1776920982361,46.42,77993.52,0.0,0.94106,4e-05,8.46843]
[1776920987396,46.42,77990.07,0.0,0.94094,4e-05,8.4811]
[1776920991424,46.42,77998.8,0.0,0.94125,4e-05,8.44696]
[1776920993438,46.41,78001.45,0.0,0.94135,3e-05,8.43657]
[1776920994445,46.41,77992.46,0.0,0.94103,4e-05,8.47107]
[1776920996459,46.42,77990.46,0.0,0.94096,4e-05,8.47896]
[1776921000620,46.41,77990.61,0.0,0.94097,4e-05,8.47797]
[1776921000643,46.41,78031.18,0.0,0.94238,3e-05,8.32243]
[1776921001495,46.41,78039.81,0.0,0.94268,3e-05,8.2896]
[1776921002502,46.41,78038.16,0.0,0.94262,3e-05,8.29591]
[1776921003838,46.41,78037.8,0.0,0.94261,3e-05,8.297]
[1776921009551,46.42,78039.62,0.0,0.94267,3e-05,8.29106]
[1776921011565,46.42,78030.55,0.0,0.94235,3e-05,8.32589]
[1776921012286,46.42,78030.55,0.0,0.94235,3e-05,8.32589]
[1776921013579,46.42,78020.59,0.0,0.94201,3e-05,8.36409]
[1776921017607,46.42,78017.65,0.0,0.9419,3e-05,8.3755]
[1776921017785,46.42,78017.65,0.0,0.9419,3e-05,8.3755]
[1776921017944,46.42,78017.65,0.0,0.9419,3e-05,8.3755]
[1776921018721,46.42,78017.17,0.0,0.94188,3e-05,8.37736]
[1776921019621,46.42,78009.81,0.0,0.94163,3e-05,8.40555]
[1776921023202,46.42,78009.76,0.0,0.94163,3e-05,8.40571]
[1776921023445,46.42,78009.76,0.0,0.94163,3e-05,8.40571]
[1776921023487,46.42,78009.76,0.0,0.94163,3e-05,8.40569]
[1776921028684,46.42,78009.54,0.0,0.94162,3e-05,8.4064]
[1776921030505,46.42,78010.11,0.0,0.94164,3e-05,8.40419]
[1776921031945,46.42,78014.67,0.0,0.94182,3e-05,8.38351]
[1776921037749,46.42,78014.58,0.0,0.94182,3e-05,8.38389]
[1776921039510,46.42,78015.08,0.0,0.94183,3e-05,8.38198]
[1776921039695,46.42,78015.08,0.0,0.94183,3e-05,8.38198]
[1776921039762,46.42,78014.76,0.0,0.94182,3e-05,8.38321]
[1776921040628,46.42,78014.76,0.0,0.94182,3e-05,8.38321]
[1776921040691,46.42,78014.76,0.0,0.94182,3e-05,8.38321]
[1776921045805,46.42,78014.63,0.0,0.94182,3e-05,8.3837]
[1776921047914,46.42,78014.84,0.0,0.94183,3e-05,8.3829]
[1776921047947,46.42,78014.84,0.0,0.94183,3e-05,8.3829]
[1776921048253,46.42,78014.84,0.0,0.94183,3e-05,8.3829]
[1776921048436,46.42,78014.84,0.0,0.94183,3e-05,8.3829]
[1776921048537,46.42,78015.32,0.0,0.94184,3e-05,8.38105]
[1776921053861,46.42,78014.74,0.0,0.94182,3e-05,8.38322]
[1776921055736,46.42,78014.74,0.0,0.94182,3e-05,8.38322]
[1776921055779,46.42,78013.99,0.0,0.9418,3e-05,8.38608]
[1776921055948,46.42,78013.99,0.0,0.9418,3e-05,8.38608]
[1776921056592,46.42,78013.99,0.0,0.9418,3e-05,8.38608]
[1776921056696,46.42,78013.99,0.0,0.9418,3e-05,8.38608]
[1776921061917,46.42,78014.85,0.0,0.94183,3e-05,8.3827]
[1776921064938,46.42,78031.22,0.0,0.94239,3e-05,8.32017]
[1776921065945,46.42,78033.41,0.0,0.94247,3e-05,8.31149]
[1776921066864,46.42,78033.41,0.0,0.94247,3e-05,8.31149]
[1776921066940,46.42,78033.41,0.0,0.94247,3e-05,8.31149]
[1776921067477,46.42,78033.41,0.0,0.94247,3e-05,8.31149]
[1776921067691,46.42,78033.41,0.0,0.94247,3e-05,8.31149]
[1776921067793,46.41,78035.24,0.0,0.94254,3e-05,8.30419]
[1776921071987,46.41,78030.52,0.0,0.94239,3e-05,8.32101]
[1776921073729,46.41,78030.52,0.0,0.94239,3e-05,8.32101]
[1776921073790,46.41,78026.04,0.0,0.94223,3e-05,8.33816]
[1776921073947,46.41,78026.04,0.0,0.94223,3e-05,8.33816]
[1776921074250,46.41,78026.04,0.0,0.94223,3e-05,8.33816]
[1776921074440,46.41,78026.04,0.0,0.94223,3e-05,8.33816]
[1776921080044,46.41,78023.62,0.0,0.94214,3e-05,8.34772]
[1776921081195,46.41,78023.62,0.0,0.94214,3e-05,8.34772]
[1776921081442,46.41,78023.62,0.0,0.94214,3e-05,8.34772]
[1776921081536,46.41,78023.14,0.0,0.94213,3e-05,8.34959]
[1776921082857,46.41,78022.76,0.0,0.94211,3e-05,8.35107]
[1776921082939,46.41,78022.76,0.0,0.94211,3e-05,8.35107]
[1776921088100,46.41,78022.15,0.0,0.94209,3e-05,8.35353]
[1776921089250,46.41,78022.15,0.0,0.94209,3e-05,8.35353]
[1776921089445,46.41,78022.15,0.0,0.94209,3e-05,8.35353]
[1776921089687,46.41,78022.15,0.0,0.94209,3e-05,8.35353]
[1776921089690,46.41,78021.24,0.0,0.94206,3e-05,8.35703]
[1776921089945,46.41,78021.24,0.0,0.94206,3e-05,8.35703]
[1776921095149,46.41,78023.39,0.0,0.94215,3e-05,8.34582]
[1776921095960,46.41,78023.39,0.0,0.94215,3e-05,8.34582]
[1776921096203,46.41,78023.39,0.0,0.94215,3e-05,8.34582]
[1776921096448,46.41,78023.39,0.0,0.94215,3e-05,8.34582]
[1776921096690,46.41,78023.39,0.0,0.94215,3e-05,8.34582]
[1776921096791,46.41,78023.27,0.0,0.94215,3e-05,8.34632]
[1776921101416,46.41,78020.17,0.0,0.94204,3e-05,8.35829]
[1776921101443,46.41,78020.17,0.0,0.94204,3e-05,8.35829]
[1776921101467,46.41,78021.31,0.0,0.94208,3e-05,8.35396]
[1776921102767,46.41,78021.31,0.0,0.94208,3e-05,8.35396]
[1776921102789,46.41,78014.63,0.0,0.94185,3e-05,8.37952]
[1776921102939,46.41,78014.63,0.0,0.94185,3e-05,8.37952]
[1776921103204,46.41,78009.86,0.0,0.94168,3e-05,8.39776]
[1776921108240,46.41,78009.95,0.0,0.94169,3e-05,8.39723]
[1776921110081,46.41,78009.99,0.0,0.94169,3e-05,8.39705]
[1776921110198,46.41,78009.99,0.0,0.94169,3e-05,8.39705]
[1776921110335,46.41,78009.99,0.0,0.94169,3e-05,8.39705]
[1776921110446,46.41,78009.99,0.0,0.94169,3e-05,8.39705]
[1776921110538,46.41,78010.39,0.0,0.9417,3e-05,8.39549]
[1776921116296,46.41,78009.6,0.0,0.94168,3e-05,8.39835]
[1776921119135,46.41,78009.63,0.0,0.94168,3e-05,8.3982]
[1776921119186,46.41,78009.63,0.0,0.94168,3e-05,8.3982]
[1776921119739,46.41,78009.63,0.0,0.94168,3e-05,8.3982]
[1776921119782,46.41,78010.27,0.0,0.9417,3e-05,8.39572]
[1776921119943,46.41,78010.27,0.0,0.9417,3e-05,8.39572]
[1776921123207,46.41,78012.23,0.0,0.94177,3e-05,8.38819]
[1776921123377,46.41,78012.23,0.0,0.94177,3e-05,8.38819]
[1776921123443,46.41,78012.23,0.0,0.94177,3e-05,8.38819]
[1776921123529,46.41,78015.0,0.0,0.94186,3e-05,8.37759]
[1776921127133,46.41,78015.11,0.0,0.94187,3e-05,8.37721]
[1776921127193,46.41,78015.11,0.0,0.94187,3e-05,8.37721]
[1776921127400,46.41,78015.11,0.0,0.94187,3e-05,8.37721]
[1776921127438,46.41,78015.11,0.0,0.94187,3e-05,8.37721]
[1776921127537,46.41,78016.83,0.0,0.94193,3e-05,8.37066]
[1776921133415,46.41,78017.79,0.0,0.94196,3e-05,8.36718]
[1776921134289,46.41,78017.79,0.0,0.94196,3e-05,8.36718]
[1776921134444,46.41,78017.79,0.0,0.94196,3e-05,8.36718]
[1776921134605,46.41,78017.79,0.0,0.94196,3e-05,8.36718]
[1776921134695,46.41,78017.79,0.0,0.94196,3e-05,8.36718]
[1776921134794,46.41,78018.44,0.0,0.94198,3e-05,8.36473]
[1776921140464,46.41,78018.66,0.0,0.94199,3e-05,8.36413]
[1776921142478,46.41,78023.33,0.0,0.94215,3e-05,8.34637]
[1776921143376,46.41,78023.33,0.0,0.94215,3e-05,8.34637]
[1776921143441,46.41,78023.33,0.0,0.94215,3e-05,8.34637]
[1776921143859,46.41,78023.33,0.0,0.94215,3e-05,8.34637]
[1776921143485,46.41,78023.34,0.0,0.94215,3e-05,8.34641]
[1776921143950,46.41,78023.34,0.0,0.94215,3e-05,8.34641]
[1776921148145,46.41,78023.46,0.0,0.94216,3e-05,8.34448]
[1776921148189,46.41,78023.46,0.0,0.94216,3e-05,8.34448]
[1776921148482,46.41,78023.46,0.0,0.94216,3e-05,8.34448]
[1776921148692,46.41,78023.46,0.0,0.94216,3e-05,8.34448]
[1776921148789,46.41,78022.89,0.0,0.94215,3e-05,8.34629]
[1776921151542,46.41,78019.63,0.0,0.94206,3e-05,8.35446]
[1776921156577,46.4,78018.54,0.0,0.94204,3e-05,8.35709]
[1776921157445,46.4,78018.54,0.0,0.94204,3e-05,8.35709]
[1776921157512,46.4,78018.54,0.0,0.94204,3e-05,8.35709]
[1776921157689,46.4,78018.54,0.0,0.94204,3e-05,8.35709]
[1776921157791,46.4,78018.6,0.0,0.94205,3e-05,8.35647]
[1776921163057,46.4,78018.37,0.0,0.94206,3e-05,8.35537]
[1776921163147,46.4,78018.37,0.0,0.94206,3e-05,8.35537]
[1776921163193,46.4,78018.37,0.0,0.94206,3e-05,8.35537]
[1776921163627,46.4,78018.95,0.0,0.94208,3e-05,8.35276]
[1776921168663,46.39,78016.65,0.0,0.94202,3e-05,8.35956]
[1776921170357,46.39,78016.98,0.0,0.94203,3e-05,8.3579]
[1776921170441,46.39,78016.98,0.0,0.94203,3e-05,8.3579]
[1776921170762,46.39,78016.98,0.0,0.94203,3e-05,8.3579]
[1776921170861,46.39,78017.45,0.0,0.94205,3e-05,8.3557]
[1776921170942,46.39,78017.45,0.0,0.94205,3e-05,8.3557]
[1776921176122,46.39,78020.4,0.0,0.94217,3e-05,8.34247]
[1776921176193,46.39,78020.4,0.0,0.94217,3e-05,8.34247]
[1776921176529,46.39,78020.4,0.0,0.94217,3e-05,8.34247]
[1776921176691,46.39,78020.4,0.0,0.94217,3e-05,8.34247]
[1776921176718,46.39,78020.42,0.0,0.94218,3e-05,8.34202]
[1776921178733,46.38,78024.4,0.0,0.94232,3e-05,8.3261]
[1776921183322,46.38,78025.38,0.0,0.94237,3e-05,8.32099]
[1776921183443,46.38,78025.38,0.0,0.94237,3e-05,8.32099]
[1776921183715,46.38,78025.38,0.0,0.94237,3e-05,8.32099]
[1776921183767,46.38,78025.14,0.0,0.94236,3e-05,8.32156]
[1776921183942,46.38,78025.14,0.0,0.94236,3e-05,8.32156]
[1776921189810,46.38,78018.84,0.0,0.94216,3e-05,8.34339]
[1776921190606,46.38,78018.84,0.0,0.94216,3e-05,8.34339]
[1776921190695,46.38,78018.84,0.0,0.94216,3e-05,8.34339]
[1776921190817,46.37,78019.14,0.0,0.94218,3e-05,8.34187]
[1776921191657,46.37,78019.14,0.0,0.94218,3e-05,8.34187]
[1776921191695,46.37,78019.14,0.0,0.94218,3e-05,8.34187]
[1776921196340,46.37,78015.86,0.0,0.94206,3e-05,8.35417]
[1776921196441,46.37,78015.86,0.0,0.94206,3e-05,8.35417]
[1776921196859,46.37,78016.76,0.0,0.94209,3e-05,8.35077]
[1776921197022,46.37,78016.76,0.0,0.94209,3e-05,8.35077]
[1776921197199,46.37,78016.76,0.0,0.94209,3e-05,8.35077]
[1776921200820,46.37,78017.47,0.0,0.94212,3e-05,8.34818]
[1776921200941,46.37,78017.47,0.0,0.94212,3e-05,8.34818]
[1776921205053,46.37,78015.32,0.0,0.94204,3e-05,8.35659]
[1776921205189,46.37,78015.32,0.0,0.94204,3e-05,8.35659]
[1776921205290,46.37,78015.32,0.0,0.94204,3e-05,8.35663]
[1776921208589,46.38,78015.82,0.0,0.94206,3e-05,8.35479]
[1776921208692,46.38,78015.82,0.0,0.94206,3e-05,8.35479]
[1776921214740,46.38,78015.71,0.0,0.94207,3e-05,8.35223]
[1776921214859,46.38,78015.71,0.0,0.94207,3e-05,8.35223]
[1776921214942,46.38,78015.71,0.0,0.94207,3e-05,8.35223]
[1776921214956,46.38,78014.83,0.0,0.94204,3e-05,8.35568]
[1776921221028,46.38,78015.24,0.0,0.94205,3e-05,8.35444]
[1776921222141,46.38,78015.24,0.0,0.94205,3e-05,8.35444]
[1776921222195,46.38,78015.24,0.0,0.94205,3e-05,8.35444]
[1776921222855,46.38,78015.24,0.0,0.94205,3e-05,8.35444]
[1776921222945,46.38,78015.24,0.0,0.94205,3e-05,8.35444]
[1776921222956,46.38,78016.1,0.0,0.94208,3e-05,8.3512]
[1776921228077,46.38,78016.02,0.0,0.94208,3e-05,8.35183]
[1776921234119,46.38,78015.77,0.0,0.94206,3e-05,8.35309]
[1776921237092,46.38,78015.73,0.0,0.94206,3e-05,8.35335]
[1776921237189,46.38,78015.73,0.0,0.94206,3e-05,8.35335]
[1776921237861,46.38,78015.73,0.0,0.94206,3e-05,8.35335]
[1776921237945,46.38,78015.73,0.0,0.94206,3e-05,8.35335]
[1776921237894,46.38,78016.35,0.0,0.94208,3e-05,8.35103]
[1776921243182,46.38,78016.25,0.0,0.94208,3e-05,8.35175]
[1776921244036,46.38,78016.25,0.0,0.94208,3e-05,8.35175]
[1776921244193,46.38,78016.25,0.0,0.94208,3e-05,8.35175]
[1776921244847,46.38,78016.25,0.0,0.94208,3e-05,8.35175]
[1776921244945,46.38,78016.25,0.0,0.94208,3e-05,8.35175]
[1776921244890,46.38,78015.6,0.0,0.94205,3e-05,8.35429]
[1776921250231,46.38,78015.33,0.0,0.94204,3e-05,8.35562]
[1776921253745,46.38,78015.33,0.0,0.94204,3e-05,8.35562]
[1776921253937,46.38,78015.33,0.0,0.94204,3e-05,8.35562]
[1776921253796,46.38,78015.33,0.0,0.94204,3e-05,8.35577]
[1776921254284,46.38,78015.33,0.0,0.94204,3e-05,8.35577]
[1776921254441,46.38,78015.33,0.0,0.94204,3e-05,8.35577]
[1776921254500,46.38,78015.33,0.0,0.94204,3e-05,8.35581]
[1776921255266,46.38,78019.83,0.0,0.9422,3e-05,8.33867]
[1776921257001,46.38,78022.28,0.0,0.94228,3e-05,8.3294]
[1776921257201,46.38,78022.28,0.0,0.94228,3e-05,8.3294]
[1776921258791,46.38,78022.32,0.0,0.94228,3e-05,8.32934]
[1776921258936,46.38,78022.32,0.0,0.94228,3e-05,8.32934]
[1776921258892,46.38,78023.03,0.0,0.9423,3e-05,8.32672]
[1776921259294,46.38,78022.42,0.0,0.94228,3e-05,8.32915]
[1776921264298,46.38,78022.01,0.0,0.94226,3e-05,8.33107]
[1776921264442,46.38,78022.01,0.0,0.94226,3e-05,8.33107]
[1776921270371,46.38,78021.52,0.0,0.94224,3e-05,8.3335]
[1776921275406,46.38,78021.06,0.0,0.94224,3e-05,8.3325]
[1776921279240,46.39,78020.91,0.0,0.94224,3e-05,8.33331]
[1776921279441,46.39,78020.91,0.0,0.94224,3e-05,8.33331]
[1776921279948,46.39,78020.91,0.0,0.94224,3e-05,8.33331]
[1776921280014,46.39,78021.59,0.0,0.94226,3e-05,8.33079]
[1776921282455,46.39,78017.95,0.0,0.94213,3e-05,8.34491]
[1776921287490,46.39,78017.67,0.0,0.94212,3e-05,8.34629]
[1776921291365,46.39,78016.93,0.0,0.94209,3e-05,8.3493]
[1776921291441,46.39,78016.93,0.0,0.94209,3e-05,8.3493]
[1776921293941,46.39,78015.17,0.0,0.94203,3e-05,8.35614]
[1776921294897,46.39,78014.13,0.0,0.94199,3e-05,8.36021]
[1776921300581,46.39,78015.36,0.0,0.94203,3e-05,8.35577]
[1776921304391,46.39,78015.21,0.0,0.94203,3e-05,8.3565]
[1776921304441,46.39,78015.21,0.0,0.94203,3e-05,8.3565]
[1776921309644,46.39,78015.22,0.0,0.94202,3e-05,8.35678]
[1776921310972,46.39,78015.22,0.0,0.94202,3e-05,8.35678]
[1776921311190,46.39,78015.91,0.0,0.94205,3e-05,8.35419]
[1776921311898,46.39,78015.91,0.0,0.94205,3e-05,8.35419]
[1776921311941,46.39,78015.91,0.0,0.94205,3e-05,8.35419]
[1776921311999,46.39,78016.11,0.0,0.94205,3e-05,8.35349]
[1776921317204,46.39,78016.04,0.0,0.94205,3e-05,8.35387]
[1776921317439,46.39,78016.04,0.0,0.94205,3e-05,8.35387]
[1776921322735,46.39,78015.73,0.0,0.94203,3e-05,8.35558]
[1776921327770,46.39,78015.99,0.0,0.94204,3e-05,8.35489]
[1776921332804,46.39,78015.94,0.0,0.94206,3e-05,8.3522]
[1776921338847,46.39,78015.35,0.0,0.94203,3e-05,8.35481]
[1776921341711,46.39,78015.76,0.0,0.94205,3e-05,8.35337]
[1776921341941,46.39,78015.76,0.0,0.94205,3e-05,8.35337]
[1776921343937,46.39,78016.43,0.0,0.94207,3e-05,8.35093]
[1776921344039,46.39,78016.43,0.0,0.94207,3e-05,8.351]
[1776921349924,46.39,78015.62,0.0,0.94204,3e-05,8.35448]
[1776921350551,46.39,78015.62,0.0,0.94204,3e-05,8.35448]
[1776921350693,46.39,78015.62,0.0,0.94204,3e-05,8.35448]
[1776921355965,46.4,78015.8,0.0,0.94204,3e-05,8.35415]
[1776921357433,46.4,78015.8,0.0,0.94204,3e-05,8.35415]
[1776921357698,46.4,78015.8,0.0,0.94204,3e-05,8.35415]
[1776921357897,46.4,78015.8,0.0,0.94204,3e-05,8.35415]
[1776921357942,46.4,78015.8,0.0,0.94204,3e-05,8.35415]
[1776921357979,46.4,78015.61,0.0,0.94203,3e-05,8.355]
[1776921361001,46.4,78007.03,0.0,0.94173,3e-05,8.38801]
[1776921362008,46.4,77999.02,0.0,0.94145,3e-05,8.41873]
[1776921362406,46.4,77999.02,0.0,0.94145,3e-05,8.41873]
[1776921362444,46.4,77999.02,0.0,0.94145,3e-05,8.41873]
[1776921366037,46.4,77991.16,0.0,0.94118,4e-05,8.44869]
[1776921366530,46.4,77991.16,0.0,0.94118,4e-05,8.44869]
[1776921366701,46.4,77991.16,0.0,0.94118,4e-05,8.44869]
[1776921367581,46.4,77990.62,0.0,0.94116,4e-05,8.45069]
[1776921367699,46.4,77990.62,0.0,0.94116,4e-05,8.45069]
[1776921368050,46.4,77990.9,0.0,0.94117,4e-05,8.44952]
[1776921373089,46.39,77991.14,0.0,0.94118,4e-05,8.44809]
[1776921374811,46.39,77990.51,0.0,0.94116,4e-05,8.45042]
[1776921374941,46.39,77990.51,0.0,0.94116,4e-05,8.45042]
[1776921380136,46.39,77991.04,0.0,0.94119,4e-05,8.44775]
[1776921382340,46.39,77991.19,0.0,0.94119,4e-05,8.44707]
[1776921382441,46.39,77991.19,0.0,0.94119,4e-05,8.44707]
[1776921384185,46.39,77990.39,0.0,0.94117,4e-05,8.44995]
[1776921384434,46.39,77990.39,0.0,0.94117,4e-05,8.44995]
[1776921384440,46.39,77990.94,0.0,0.94119,4e-05,8.44761]
[1776921388025,46.39,77990.88,0.0,0.94119,4e-05,8.44784]
[1776921388203,46.39,77991.4,0.0,0.94121,4e-05,8.44553]
[1776921391564,46.39,77990.61,0.0,0.94118,4e-05,8.44835]
[1776921391691,46.39,77990.61,0.0,0.94118,4e-05,8.44835]
[1776921392878,46.39,77988.5,0.0,0.94113,4e-05,8.45307]
[1776921392941,46.39,77988.5,0.0,0.94113,4e-05,8.45307]
[1776921392977,46.39,77985.64,0.0,0.94103,4e-05,8.46396]
[1776921394960,46.39,77984.77,0.0,0.941,4e-05,8.46717]
[1776921395206,46.39,77984.27,0.0,0.94098,4e-05,8.46894]
[1776921399193,46.39,77984.39,0.0,0.94099,4e-05,8.46783]
[1776921399444,46.39,77984.39,0.0,0.94099,4e-05,8.46783]
[1776921399503,46.39,77984.39,0.0,0.94099,4e-05,8.46783]
[1776921399687,46.39,77984.39,0.0,0.94099,4e-05,8.46783]
[1776921399789,46.39,77983.54,0.0,0.94097,4e-05,8.47094]
[1776921402839,46.39,77983.55,0.0,0.94097,4e-05,8.47054]
[1776921402943,46.39,77983.55,0.0,0.94097,4e-05,8.47054]
[1776921407646,46.38,77984.31,0.0,0.941,4e-05,8.46671]
[1776921407697,46.38,77984.31,0.0,0.941,4e-05,8.46671]
[1776921407997,46.38,77984.31,0.0,0.941,4e-05,8.46671]
[1776921408104,46.38,77983.27,0.0,0.94097,4e-05,8.47054]
[1776921408191,46.38,77983.27,0.0,0.94097,4e-05,8.47054]
[1776921411141,46.38,77981.76,0.0,0.94092,4e-05,8.47598]
[1776921411190,46.38,77980.37,0.0,0.94087,4e-05,8.48113]
[1776921411354,46.38,77971.41,0.0,0.94056,4e-05,8.51552]
[1776921412362,46.38,77966.74,0.0,0.94039,4e-05,8.53332]
[1776921414107,46.38,77966.74,0.0,0.94039,4e-05,8.53332]
[1776921414156,46.38,77965.24,0.0,0.94034,4e-05,8.53883]
[1776921414199,46.38,77965.24,0.0,0.94034,4e-05,8.53883]
[1776921419410,46.38,77960.96,0.0,0.94021,4e-05,8.55358]
[1776921423958,46.37,77959.48,0.0,0.94016,4e-05,8.55845]
[1776921423981,46.37,77959.48,0.0,0.94016,4e-05,8.55845]
[1776921424035,46.37,77959.9,0.0,0.94018,4e-05,8.55653]
[1776921424204,46.37,77959.9,0.0,0.94018,4e-05,8.55653]
[1776921429481,46.37,77956.8,0.0,0.94009,4e-05,8.56684]
[1776921430204,46.37,77956.8,0.0,0.94009,4e-05,8.56684]
[1776921430449,46.37,77956.8,0.0,0.94009,4e-05,8.56684]
[1776921435523,46.37,77958.45,0.0,0.94016,4e-05,8.5587]
[1776921437542,46.36,77960.32,0.0,0.94023,4e-05,8.55117]
[1776921437699,46.36,77960.32,0.0,0.94023,4e-05,8.55117]
[1776921437767,46.36,77960.32,0.0,0.94023,4e-05,8.55117]
[1776921437941,46.36,77960.32,0.0,0.94023,4e-05,8.55117]
[1776921437943,46.36,77961.29,0.0,0.94027,4e-05,8.54715]
[1776921442863,46.36,77962.91,0.0,0.94033,4e-05,8.53986]
[1776921442944,46.36,77962.91,0.0,0.94033,4e-05,8.53986]
[1776921443130,46.36,77962.91,0.0,0.94033,4e-05,8.53986]
[1776921443173,46.36,77959.98,0.0,0.94023,4e-05,8.55097]
[1776921443197,46.36,77959.98,0.0,0.94023,4e-05,8.55097]
[1776921448614,46.36,77958.1,0.0,0.94018,4e-05,8.55664]
[1776921449650,46.36,77958.1,0.0,0.94018,4e-05,8.55664]
[1776921449698,46.36,77958.1,0.0,0.94018,4e-05,8.55664]
[1776921449808,46.36,77958.1,0.0,0.94018,4e-05,8.55664]
[1776921449943,46.36,77958.1,0.0,0.94018,4e-05,8.55664]
[1776921449981,46.36,77957.42,0.0,0.94016,4e-05,8.559]
[1776921454963,46.35,77958.36,0.0,0.94022,4e-05,8.55106]
[1776921455200,46.35,77958.36,0.0,0.94022,4e-05,8.55106]
[1776921457272,46.35,77952.99,0.0,0.94004,4e-05,8.5711]
[1776921457442,46.35,77952.99,0.0,0.94004,4e-05,8.5711]
[1776921457677,46.35,77951.7,0.0,0.93999,4e-05,8.57581]
[1776921459202,46.35,77951.7,0.0,0.93999,4e-05,8.57581]
[1776921459437,46.35,77950.96,0.0,0.93997,4e-05,8.57839]
[1776921464526,46.35,77951.99,0.0,0.94002,4e-05,8.57288]
[1776921464694,46.35,77951.99,0.0,0.94002,4e-05,8.57288]
[1776921464727,46.35,77951.41,0.0,0.94,4e-05,8.57485]
[1776921465390,46.35,77951.41,0.0,0.94,4e-05,8.57485]
[1776921465443,46.35,77951.41,0.0,0.94,4e-05,8.57485]
[1776921470769,46.34,77944.69,0.0,0.93978,4e-05,8.59914]
[1776921473886,46.34,77945.7,0.0,0.93982,4e-05,8.59455]
[1776921473942,46.34,77945.7,0.0,0.93982,4e-05,8.59455]
[1776921474165,46.34,77945.7,0.0,0.93982,4e-05,8.59455]
[1776921474199,46.34,77945.7,0.0,0.93982,4e-05,8.59455]
[1776921474037,46.34,77945.8,0.0,0.93982,4e-05,8.59384]
[1776921479832,46.34,77947.04,0.0,0.93989,4e-05,8.58715]
[1776921481752,46.34,77946.89,0.0,0.93988,4e-05,8.58744]
[1776921481939,46.34,77946.89,0.0,0.93988,4e-05,8.58744]
[1776921482040,46.33,77949.39,0.0,0.93998,4e-05,8.57742]
[1776921482550,46.33,77949.39,0.0,0.93998,4e-05,8.57742]
[1776921482694,46.33,77949.39,0.0,0.93998,4e-05,8.57742]
[1776921487888,46.33,77949.47,0.0,0.93999,4e-05,8.57547]
[1776921489218,46.33,77949.47,0.0,0.93999,4e-05,8.57547]
[1776921489443,46.33,77949.04,0.0,0.93998,4e-05,8.57687]
[1776921489535,46.33,77949.04,0.0,0.93998,4e-05,8.57687]
[1776921489692,46.33,77949.04,0.0,0.93998,4e-05,8.57687]
[1776921489902,46.33,77948.62,0.0,0.93997,4e-05,8.57824]
[1776921494937,46.33,77948.12,0.0,0.93996,4e-05,8.57886]
[1776921497050,46.33,77948.51,0.0,0.93998,4e-05,8.57708]
[1776921497190,46.33,77948.51,0.0,0.93998,4e-05,8.57708]
[1776921497151,46.33,77948.51,0.0,0.93998,4e-05,8.57682]
[1776921497355,46.33,77948.51,0.0,0.93998,4e-05,8.57682]
[1776921497442,46.33,77948.51,0.0,0.93998,4e-05,8.57682]
[1776921498965,46.32,77960.03,0.0,0.94039,4e-05,8.53158]
[1776921501986,46.32,77967.1,0.0,0.94065,4e-05,8.50372]
[1776921507021,46.32,77967.12,0.0,0.94066,4e-05,8.5029]
[1776921508661,46.32,77966.96,0.0,0.94065,4e-05,8.50337]
[1776921508690,46.32,77966.96,0.0,0.94065,4e-05,8.50337]
[1776921508941,46.32,77966.96,0.0,0.94065,4e-05,8.50337]
[1776921509197,46.32,77966.96,0.0,0.94065,4e-05,8.50337]
[1776921509035,46.32,77966.94,0.0,0.94065,4e-05,8.50329]
[1776921514070,46.32,77967.2,0.0,0.94069,4e-05,8.49831]
[1776921516632,46.32,77966.58,0.0,0.94067,4e-05,8.50038]
[1776921516696,46.32,77966.58,0.0,0.94067,4e-05,8.50038]
[1776921516917,46.32,77966.58,0.0,0.94067,4e-05,8.50038]
[1776921516942,46.32,77966.58,0.0,0.94067,4e-05,8.50038]
[1776921517091,46.32,77966.23,0.0,0.94066,4e-05,8.50158]
[1776921522125,46.32,77966.53,0.0,0.94068,4e-05,8.49959]
[1776921522639,46.32,77966.53,0.0,0.94068,4e-05,8.49959]
[1776921522697,46.32,77966.53,0.0,0.94068,4e-05,8.49959]
[1776921522880,46.32,77966.53,0.0,0.94068,4e-05,8.49959]
[1776921522946,46.32,77966.53,0.0,0.94068,4e-05,8.49959]
[1776921523133,46.32,77966.49,0.0,0.94068,4e-05,8.49958]
[1776921529175,46.31,77962.78,0.0,0.94056,4e-05,8.51293]
[1776921530665,46.31,77960.74,0.0,0.94048,4e-05,8.52064]
[1776921530695,46.31,77960.74,0.0,0.94048,4e-05,8.52064]
[1776921531020,46.31,77960.74,0.0,0.94048,4e-05,8.52064]
[1776921531201,46.31,77960.74,0.0,0.94048,4e-05,8.52064]
[1776921531224,46.31,77961.28,0.0,0.94051,4e-05,8.51834]
[1776921536224,46.31,77960.78,0.0,0.9405,4e-05,8.51927]
[1776921537580,46.31,77960.91,0.0,0.9405,4e-05,8.51857]
[1776921537700,46.31,77960.91,0.0,0.9405,4e-05,8.51857]
[1776921538238,46.31,77961.72,0.0,0.94053,4e-05,8.51523]
[1776921539489,46.31,77960.96,0.0,0.94051,4e-05,8.51797]
[1776921539697,46.31,77960.96,0.0,0.94051,4e-05,8.51797]
[1776921547300,46.31,77961.48,0.0,0.94054,4e-05,8.51439]
[1776921549409,46.3,77961.05,0.0,0.94053,4e-05,8.51586]
[1776921549444,46.3,77961.05,0.0,0.94053,4e-05,8.51586]
[1776921549743,46.3,77961.05,0.0,0.94053,4e-05,8.51586]
[1776921549952,46.3,77961.05,0.0,0.94053,4e-05,8.51586]
[1776921550053,46.3,77961.73,0.0,0.94056,4e-05,8.51284]
[1776921556264,46.3,77961.73,0.0,0.94056,4e-05,8.51207]
[1776921556302,46.3,77961.15,0.0,0.94054,4e-05,8.51394]
[1776921556442,46.3,77961.15,0.0,0.94054,4e-05,8.51394]
[1776921556511,46.3,77961.15,0.0,0.94054,4e-05,8.51394]
[1776921556700,46.3,77961.15,0.0,0.94054,4e-05,8.51394]
[1776921556798,46.3,77960.61,0.0,0.94053,4e-05,8.51583]
[1776921562232,46.3,77963.16,0.0,0.94062,4e-05,8.50522]
[1776921565113,46.3,77966.07,0.0,0.94073,4e-05,8.49344]
[1776921565192,46.3,77966.07,0.0,0.94073,4e-05,8.49344]
[1776921565291,46.3,77966.35,0.0,0.94074,4e-05,8.49219]
[1776921565664,46.3,77966.35,0.0,0.94074,4e-05,8.49219]
[1776921565699,46.3,77966.35,0.0,0.94074,4e-05,8.49219]
[1776921569974,46.3,77964.11,0.0,0.94067,4e-05,8.5002]
[1776921570201,46.3,77964.11,0.0,0.94067,4e-05,8.5002]
[1776921572302,46.3,77964.46,0.0,0.94069,4e-05,8.4985]
[1776921572436,46.29,77964.45,0.0,0.94071,4e-05,8.49517]
[1776921572478,46.29,77964.82,0.0,0.94072,4e-05,8.49357]
[1776921576483,46.29,77963.89,0.0,0.94069,4e-05,8.49667]
[1776921576698,46.29,77963.89,0.0,0.94069,4e-05,8.49667]
[1776921577938,46.29,77964.65,0.0,0.94072,4e-05,8.49355]
[1776921578038,46.29,77964.28,0.0,0.94071,4e-05,8.49481]
[1776921579528,46.29,77956.75,0.0,0.94045,4e-05,8.52364]
[1776921580526,46.29,77956.75,0.0,0.94045,4e-05,8.52364]
[1776921580703,46.29,77956.75,0.0,0.94045,4e-05,8.52364]
[1776921581128,46.29,77956.75,0.0,0.94045,4e-05,8.52364]
[1776921581190,46.29,77956.75,0.0,0.94045,4e-05,8.52364]
[1776921581292,46.29,77953.61,0.0,0.94033,4e-05,8.53598]
[1776921585570,46.29,77949.23,0.0,0.94017,4e-05,8.55359]
[1776921590024,46.29,77948.37,0.0,0.94014,4e-05,8.55688]
[1776921590195,46.29,77948.37,0.0,0.94014,4e-05,8.55688]
[1776921590303,46.29,77948.37,0.0,0.94014,4e-05,8.55688]
[1776921590292,46.29,77948.77,0.0,0.94016,4e-05,8.55506]
[1776921590444,46.29,77948.77,0.0,0.94016,4e-05,8.55506]
[1776921593626,46.29,77942.48,0.0,0.93994,4e-05,8.57847]
[1776921594436,46.29,77942.48,0.0,0.93994,4e-05,8.57847]
[1776921594629,46.29,77942.48,0.0,0.93994,4e-05,8.57847]
[1776921594700,46.29,77942.48,0.0,0.93994,4e-05,8.57847]
[1776921594766,46.29,77941.51,0.0,0.93991,4e-05,8.58194]
[1776921596652,46.29,77963.98,0.0,0.94072,4e-05,8.4941]
[1776921597483,46.29,77963.98,0.0,0.94072,4e-05,8.4941]
[1776921597654,46.29,77993.96,0.0,0.94177,3e-05,8.37843]
[1776921598661,46.29,78011.3,0.0,0.94237,3e-05,8.31243]
[1776921599668,46.29,78017.53,0.0,0.94258,3e-05,8.28872]
[1776921600569,46.29,78017.53,0.0,0.94258,3e-05,8.28872]
[1776921600675,46.29,78026.72,0.0,0.9429,3e-05,8.25383]
[1776921601682,46.29,78028.83,0.0,0.94297,3e-05,8.24598]
[1776921606717,46.29,78029.11,0.0,0.94297,3e-05,8.24671]
[1776921611752,46.3,78030.44,0.0,0.943,3e-05,8.24251]
[1776921612614,46.3,78030.44,0.0,0.943,3e-05,8.24251]
[1776921612691,46.3,78030.44,0.0,0.943,3e-05,8.24251]
[1776921612759,46.3,78030.53,0.0,0.943,3e-05,8.24234]
[1776921615270,46.3,78030.96,0.0,0.94302,3e-05,8.2405]
[1776921615439,46.3,78030.57,0.0,0.94301,3e-05,8.24178]
[1776921620815,46.29,78028.55,0.0,0.94294,3e-05,8.24901]
[1776921623762,46.29,78027.92,0.0,0.94293,3e-05,8.25096]
[1776921623942,46.29,78027.92,0.0,0.94293,3e-05,8.25096]
[1776921624008,46.29,78027.92,0.0,0.94293,3e-05,8.25096]
[1776921624196,46.29,78027.92,0.0,0.94293,3e-05,8.25096]
[1776921624295,46.29,78027.76,0.0,0.94292,3e-05,8.25134]
[1776921629878,46.29,78034.3,0.0,0.94316,3e-05,8.22517]
[1776921630876,46.29,78034.3,0.0,0.94316,3e-05,8.22517]
[1776921630940,46.29,78034.3,0.0,0.94316,3e-05,8.22517]
[1776921631037,46.29,78035.68,0.0,0.94323,3e-05,8.21659]
[1776921631487,46.29,78035.68,0.0,0.94323,3e-05,8.21659]
[1776921631706,46.29,78035.68,0.0,0.94323,3e-05,8.21659]
[1776921634981,46.29,78037.17,0.0,0.94328,3e-05,8.21039]
[1776921635198,46.29,78037.17,0.0,0.94328,3e-05,8.21039]
[1776921635355,46.29,78037.17,0.0,0.94328,3e-05,8.21039]
[1776921635296,46.29,78031.76,0.0,0.9431,3e-05,8.23076]
[1776921635445,46.29,78031.76,0.0,0.9431,3e-05,8.23076]
[1776921640955,46.28,78031.89,0.0,0.94311,3e-05,8.22905]
[1776921642328,46.28,78031.89,0.0,0.94311,3e-05,8.22905]
[1776921642387,46.28,78030.73,0.0,0.94308,3e-05,8.23325]
[1776921642457,46.28,78030.73,0.0,0.94308,3e-05,8.23325]
[1776921642978,46.28,78019.75,0.0,0.9427,3e-05,8.27482]
[1776921643984,46.28,78011.97,0.0,0.94243,3e-05,8.30422]
[1776921644720,46.28,78011.97,0.0,0.94243,3e-05,8.30422]
[1776921644941,46.28,78011.97,0.0,0.94243,3e-05,8.30422]
[1776921650029,46.28,78011.33,0.0,0.94243,3e-05,8.30472]
[1776921653243,46.28,78010.26,0.0,0.9424,3e-05,8.30818]
[1776921653345,46.28,78010.56,0.0,0.94241,3e-05,8.30714]
[1776921653439,46.28,78010.56,0.0,0.94241,3e-05,8.30714]
[1776921653747,46.28,78010.56,0.0,0.94241,3e-05,8.30714]
[1776921653938,46.28,78010.56,0.0,0.94241,3e-05,8.30714]
[1776921654056,46.28,78009.97,0.0,0.94239,3e-05,8.30952]
[1776921658439,46.28,78011.07,0.0,0.94242,3e-05,8.3058]
[1776921658697,46.28,78011.07,0.0,0.94242,3e-05,8.3058]
[1776921661141,46.28,78010.63,0.0,0.9424,3e-05,8.30773]
[1776921661192,46.28,78010.63,0.0,0.9424,3e-05,8.30773]
[1776921661243,46.28,78011.33,0.0,0.94243,3e-05,8.30519]
[1776921667248,46.28,78011.1,0.0,0.94241,3e-05,8.30672]
[1776921667447,46.28,78010.43,0.0,0.94239,3e-05,8.30941]
[1776921669162,46.28,78006.63,0.0,0.94225,3e-05,8.3242]
[1776921671176,46.28,78001.74,0.0,0.94208,3e-05,8.34312]
[1776921671683,46.28,78001.74,0.0,0.94208,3e-05,8.34312]
[1776921671697,46.28,78001.74,0.0,0.94208,3e-05,8.34312]
[1776921672183,46.28,77997.7,0.0,0.94194,3e-05,8.35868]
[1776921672732,46.28,77997.7,0.0,0.94194,3e-05,8.35868]
[1776921672941,46.28,77997.7,0.0,0.94194,3e-05,8.35868]
[1776921678225,46.28,77998.42,0.0,0.94196,3e-05,8.35626]
[1776921683260,46.28,77997.62,0.0,0.94193,3e-05,8.35963]
[1776921684049,46.28,77997.62,0.0,0.94193,3e-05,8.35963]
[1776921684191,46.28,77997.62,0.0,0.94193,3e-05,8.35963]
[1776921684267,46.28,77997.85,0.0,0.94194,3e-05,8.35881]
[1776921684712,46.28,77997.85,0.0,0.94194,3e-05,8.35881]
[1776921684942,46.28,77997.85,0.0,0.94194,3e-05,8.35881]
[1776921690311,46.28,77996.46,0.0,0.9419,3e-05,8.3636]
[1776921693178,46.28,77996.78,0.0,0.94193,3e-05,8.35931]
[1776921693193,46.28,77996.78,0.0,0.94193,3e-05,8.35931]
[1776921693410,46.28,77997.25,0.0,0.94194,3e-05,8.35757]
[1776921693923,46.28,77997.25,0.0,0.94194,3e-05,8.35757]
[1776921693945,46.28,77997.25,0.0,0.94194,3e-05,8.35757]
[1776921698839,46.28,77997.57,0.0,0.94195,3e-05,8.35664]
[1776921698937,46.28,77997.57,0.0,0.94195,3e-05,8.35664]
[1776921699373,46.28,77998.09,0.0,0.94197,3e-05,8.3547]
[1776921699499,46.28,77998.09,0.0,0.94197,3e-05,8.3547]
[1776921699695,46.28,77998.09,0.0,0.94197,3e-05,8.3547]
[1776921701389,46.28,78006.28,0.0,0.94225,3e-05,8.32346]
[1776921703155,46.28,78008.3,0.0,0.94233,3e-05,8.31536]
[1776921703198,46.28,78008.3,0.0,0.94233,3e-05,8.31536]
[1776921705937,46.28,78007.56,0.0,0.94231,3e-05,8.31724]
[1776921706195,46.28,78007.56,0.0,0.94231,3e-05,8.31724]
[1776921706423,46.28,78007.97,0.0,0.94232,3e-05,8.31537]
[1776921710514,46.28,78007.34,0.0,0.94231,3e-05,8.31657]
[1776921710694,46.28,78007.34,0.0,0.94231,3e-05,8.31657]
[1776921714803,46.28,78007.39,0.0,0.94232,3e-05,8.31578]
[1776921714944,46.28,78007.39,0.0,0.94232,3e-05,8.31578]
[1776921720524,46.27,78008.02,0.0,0.94236,3e-05,8.3111]
[1776921724137,46.27,78008.06,0.0,0.94237,3e-05,8.31038]
[1776921724195,46.27,78008.06,0.0,0.94237,3e-05,8.31038]
[1776921724448,46.27,78008.06,0.0,0.94237,3e-05,8.31038]
[1776921724551,46.27,78008.63,0.0,0.94239,3e-05,8.30765]
[1776921729587,46.26,78007.78,0.0,0.94238,3e-05,8.30923]
[1776921731468,46.26,78007.78,0.0,0.94238,3e-05,8.30923]
[1776921730594,46.26,78002.44,0.0,0.94219,3e-05,8.32966]
[1776921731692,46.26,78002.44,0.0,0.94219,3e-05,8.32966]
[1776921731791,46.26,77993.99,0.0,0.9419,3e-05,8.36189]
[1776921733615,46.26,77989.51,0.0,0.94174,3e-05,8.37921]
[1776921737863,46.27,77989.24,0.0,0.94173,3e-05,8.38039]
[1776921737940,46.27,77989.24,0.0,0.94173,3e-05,8.38039]
[1776921744289,46.27,77987.64,0.0,0.94167,3e-05,8.38686]
[1776921744443,46.27,77987.64,0.0,0.94167,3e-05,8.38686]
[1776921745700,46.27,77979.9,0.0,0.9414,4e-05,8.41679]
[1776921747283,46.27,77979.9,0.0,0.9414,4e-05,8.41679]
[1776921747443,46.27,77979.9,0.0,0.9414,4e-05,8.41679]
[1776921747304,46.27,77979.31,0.0,0.94138,4e-05,8.41907]
[1776921749234,46.27,77979.58,0.0,0.94139,4e-05,8.41803]
[1776921749448,46.27,77979.58,0.0,0.94139,4e-05,8.41803]
[1776921754763,46.27,77977.23,0.0,0.94133,4e-05,8.42402]
[1776921755556,46.27,77977.23,0.0,0.94133,4e-05,8.42402]
[1776921755693,46.27,77977.23,0.0,0.94133,4e-05,8.42402]
[1776921757746,46.27,77974.09,0.0,0.94122,4e-05,8.43612]
[1776921757939,46.27,77974.09,0.0,0.94122,4e-05,8.43612]
[1776921758039,46.27,77973.92,0.0,0.94121,4e-05,8.43677]
[1776921760846,46.27,77973.24,0.0,0.94119,4e-05,8.43938]
[1776921760941,46.27,77973.24,0.0,0.94119,4e-05,8.43938]
[1776921766847,46.27,77970.52,0.0,0.94109,4e-05,8.44958]
[1776921769864,46.27,77971.53,0.0,0.94113,4e-05,8.44556]
[1776921769941,46.27,77971.53,0.0,0.94113,4e-05,8.44556]
[1776921772329,46.27,77971.04,0.0,0.94111,4e-05,8.44734]
[1776921772445,46.27,77971.04,0.0,0.94111,4e-05,8.44734]
[1776921772426,46.27,77970.3,0.0,0.94109,4e-05,8.45013]
[1776921774870,46.26,77970.43,0.0,0.94109,4e-05,8.44949]
[1776921774943,46.26,77970.43,0.0,0.94109,4e-05,8.44949]
[1776921781245,46.26,77970.76,0.0,0.94111,4e-05,8.44784]
[1776921781445,46.26,77970.76,0.0,0.94111,4e-05,8.44784]
[1776921783027,46.26,77970.75,0.0,0.94111,4e-05,8.44767]
[1776921783198,46.26,77970.75,0.0,0.94111,4e-05,8.44767]
[1776921783242,46.26,77970.77,0.0,0.94111,4e-05,8.44753]
[1776921789002,46.26,77970.65,0.0,0.94111,4e-05,8.44765]
[1776921791761,46.26,77970.82,0.0,0.94112,4e-05,8.4469]
[1776921791936,46.26,77970.82,0.0,0.94112,4e-05,8.4469]
[1776921797058,46.26,77970.41,0.0,0.9411,4e-05,8.44821]
[1776921802093,46.26,77970.65,0.0,0.94112,4e-05,8.44707]
[1776921804679,46.26,77970.82,0.0,0.94112,4e-05,8.44634]
[1776921804692,46.26,77970.82,0.0,0.94112,4e-05,8.44634]
[1776921805114,46.26,77970.8,0.0,0.94112,4e-05,8.44638]
[1776921810155,46.26,77971.16,0.0,0.94114,4e-05,8.44481]
[1776921810988,46.26,77971.16,0.0,0.94114,4e-05,8.44481]
[1776921811187,46.26,77971.16,0.0,0.94114,4e-05,8.44481]
[1776921817020,46.26,77970.67,0.0,0.94114,4e-05,8.44336]
[1776921817193,46.26,77970.67,0.0,0.94114,4e-05,8.44336]
[1776921817204,46.26,77970.73,0.0,0.94114,4e-05,8.44311]
[1776921822239,46.26,77970.85,0.0,0.94115,4e-05,8.44254]
[1776921824252,46.26,77976.53,0.0,0.94135,4e-05,8.42061]
[1776921829288,46.26,77978.93,0.0,0.94143,4e-05,8.41146]
[1776921831841,46.26,77977.66,0.0,0.94139,4e-05,8.41642]
[1776921831943,46.26,77977.66,0.0,0.94139,4e-05,8.41642]
[1776921832309,46.26,77977.55,0.0,0.94138,4e-05,8.41687]
[1776921835139,46.26,77977.55,0.0,0.94138,4e-05,8.41687]
[1776921841341,46.26,77978.33,0.0,0.94141,4e-05,8.41404]
[1776921841439,46.26,77978.33,0.0,0.94141,4e-05,8.41404]
[1776921841505,46.26,77978.22,0.0,0.9414,4e-05,8.41451]
[1776921848421,46.26,77975.34,0.0,0.9413,4e-05,8.42567]
[1776921853456,46.26,77975.62,0.0,0.94131,4e-05,8.42462]
[1776921858491,46.26,77974.16,0.0,0.94126,4e-05,8.43027]
[1776921862519,46.26,77978.48,0.0,0.94141,4e-05,8.41365]
[1776921867554,46.26,77978.7,0.0,0.94142,4e-05,8.41294]
[1776921873596,46.26,77978.69,0.0,0.94144,4e-05,8.40998]
[1776921878634,46.26,77978.11,0.0,0.94141,4e-05,8.41241]
[1776921880648,46.26,77973.78,0.0,0.94126,4e-05,8.42917]
[1776921885683,46.26,77973.94,0.0,0.94127,4e-05,8.42861]
[1776921886690,46.26,77965.53,0.0,0.94097,4e-05,8.46108]
[1776921888704,46.26,77963.87,0.0,0.94091,4e-05,8.46746]
[1776921893739,46.26,77964.45,0.0,0.94093,4e-05,8.46492]
[1776921897850,46.26,77964.57,0.0,0.94094,4e-05,8.46417]
[1776921900445,46.26,77964.07,0.0,0.94092,4e-05,8.46596]
[1776921905823,46.26,77963.35,0.0,0.9409,4e-05,8.46815]
[1776921906944,46.26,77963.35,0.0,0.9409,4e-05,8.46815]
[1776921907153,46.26,77963.35,0.0,0.9409,4e-05,8.46815]
[1776921907206,46.26,77963.35,0.0,0.9409,4e-05,8.46815]
[1776921907207,46.26,77962.99,0.0,0.94089,4e-05,8.46945]
[1776921912872,46.26,77963.12,0.0,0.9409,4e-05,8.46837]
[1776921917908,46.26,77961.95,0.0,0.94086,4e-05,8.4724]
[1776921919795,46.26,77961.95,0.0,0.94086,4e-05,8.4724]
[1776921919936,46.26,77961.95,0.0,0.94086,4e-05,8.4724]
[1776921920037,46.26,77961.76,0.0,0.94086,4e-05,8.47291]
[1776921920740,46.26,77961.76,0.0,0.94086,4e-05,8.47291]
[1776921920936,46.26,77961.76,0.0,0.94086,4e-05,8.47291]
[1776921921935,46.26,77956.87,0.0,0.94069,4e-05,8.49162]
[1776921923948,46.26,77943.78,0.0,0.94023,4e-05,8.54212]
[1776921924956,46.25,77934.47,0.0,0.93989,4e-05,8.57814]
[1776921925963,46.25,77931.63,0.0,0.93979,4e-05,8.58893]
[1776921929305,46.25,77930.22,0.0,0.93974,4e-05,8.59457]
[1776921929446,46.25,77930.22,0.0,0.93974,4e-05,8.59457]
[1776921929474,46.25,77930.22,0.0,0.93974,4e-05,8.59457]
[1776921929689,46.25,77930.22,0.0,0.93974,4e-05,8.59457]
[1776921929547,46.25,77930.3,0.0,0.93975,4e-05,8.59395]
[1776921935030,46.25,77928.05,0.0,0.9397,4e-05,8.59761]
[1776921938778,46.25,77928.78,0.0,0.93974,4e-05,8.59381]
[1776921938938,46.25,77928.78,0.0,0.93974,4e-05,8.59381]
[1776921938945,46.25,77928.78,0.0,0.93974,4e-05,8.59381]
[1776921939188,46.25,77928.78,0.0,0.93974,4e-05,8.59381]
[1776921939289,46.25,77928.65,0.0,0.93974,4e-05,8.59401]
[1776921945103,46.24,77928.33,0.0,0.93974,4e-05,8.59339]
[1776921947889,46.24,77928.27,0.0,0.93975,4e-05,8.59301]
[1776921947940,46.24,77928.27,0.0,0.93975,4e-05,8.59301]
[1776921948460,46.24,77928.27,0.0,0.93975,4e-05,8.59301]
[1776921948689,46.24,77928.27,0.0,0.93975,4e-05,8.59301]
[1776921948561,46.24,77928.54,0.0,0.93976,4e-05,8.59165]
[1776921952153,46.24,77917.47,0.0,0.93937,4e-05,8.63371]
[1776921953160,46.24,77914.74,0.0,0.93928,4e-05,8.64403]
[1776921954984,46.24,77915.25,0.0,0.9393,4e-05,8.64165]
[1776921955165,46.24,77915.25,0.0,0.9393,4e-05,8.64165]
[1776921955193,46.24,77915.25,0.0,0.9393,4e-05,8.64165]
[1776921955266,46.23,77915.33,0.0,0.9393,4e-05,8.64095]
[1776921960470,46.23,77916.7,0.0,0.93937,4e-05,8.63407]
[1776921960649,46.23,77916.7,0.0,0.93937,4e-05,8.63407]
[1776921960691,46.23,77916.7,0.0,0.93937,4e-05,8.63407]
[1776921960518,46.23,77918.09,0.0,0.93942,4e-05,8.62825]
[1776921961216,46.23,77924.21,0.0,0.93964,4e-05,8.60395]
[1776921966255,46.23,77924.1,0.0,0.93965,4e-05,8.60276]
[1776921970805,46.22,77924.77,0.0,0.93969,4e-05,8.59887]
[1776921970942,46.22,77924.77,0.0,0.93969,4e-05,8.59887]
[1776921970949,46.22,77924.77,0.0,0.93969,4e-05,8.59887]
[1776921971197,46.22,77924.77,0.0,0.93969,4e-05,8.59887]
[1776921971290,46.22,77924.85,0.0,0.9397,4e-05,8.59824]
[1776921974311,46.22,77917.95,0.0,0.93946,4e-05,8.62425]
[1776921977676,46.22,77916.53,0.0,0.93941,4e-05,8.62909]
[1776921977809,46.22,77916.32,0.0,0.93941,4e-05,8.62955]
[1776921978547,46.22,77916.32,0.0,0.93941,4e-05,8.62955]
[1776921978604,46.22,77916.65,0.0,0.93942,4e-05,8.62789]
[1776921984381,46.21,77917.02,0.0,0.93945,4e-05,8.62431]
[1776921985951,46.21,77916.77,0.0,0.93945,4e-05,8.62495]
[1776921986077,46.21,77916.77,0.0,0.93945,4e-05,8.62495]
[1776921986194,46.21,77916.77,0.0,0.93945,4e-05,8.62495]
[1776921986394,46.21,77916.3,0.0,0.93943,4e-05,8.62644]
[1776921987401,46.21,77910.96,0.0,0.93924,4e-05,8.64701]
[1776921992438,46.2,77916.03,0.0,0.93947,4e-05,8.62204]
[1776921993079,46.2,77916.03,0.0,0.93947,4e-05,8.62204]
[1776921993193,46.2,77916.03,0.0,0.93947,4e-05,8.62204]
[1776921993383,46.2,77916.03,0.0,0.93947,4e-05,8.62204]
[1776921993444,46.2,77916.03,0.0,0.93947,4e-05,8.62204]
[1776921993445,46.2,77918.52,0.0,0.93956,4e-05,8.61197]
[1776921998480,46.2,77920.63,0.0,0.93965,4e-05,8.60216]
[1776921999123,46.2,77920.63,0.0,0.93965,4e-05,8.60216]
[1776921999199,46.2,77920.63,0.0,0.93965,4e-05,8.60216]
[1776921999263,46.2,77920.63,0.0,0.93965,4e-05,8.60216]
[1776921999440,46.2,77920.63,0.0,0.93965,4e-05,8.60216]
[1776921999486,46.2,77920.7,0.0,0.93965,4e-05,8.6016]
[1776922004521,46.2,77922.16,0.0,0.93972,4e-05,8.59448]
[1776922009644,46.19,77921.43,0.0,0.9397,4e-05,8.5962]
[1776922009692,46.19,77921.43,0.0,0.9397,4e-05,8.5962]
[1776922009749,46.19,77921.43,0.0,0.9397,4e-05,8.5962]
[1776922009737,46.19,77921.53,0.0,0.93971,4e-05,8.59553]
[1776922009938,46.19,77921.53,0.0,0.93971,4e-05,8.59553]
[1776922013160,46.19,77921.34,0.0,0.93971,4e-05,8.59543]
[1776922013192,46.19,77921.34,0.0,0.93971,4e-05,8.59543]
[1776922013306,46.19,77921.34,0.0,0.93971,4e-05,8.59543]
[1776922013446,46.19,77921.34,0.0,0.93971,4e-05,8.59543]
[1776922013586,46.19,77920.55,0.0,0.93968,4e-05,8.59823]
[1776922018620,46.19,77921.17,0.0,0.93972,4e-05,8.59439]
[1776922019311,46.19,77921.17,0.0,0.93972,4e-05,8.59439]
[1776922019441,46.19,77921.17,0.0,0.93972,4e-05,8.59439]
[1776922019465,46.19,77921.17,0.0,0.93972,4e-05,8.59439]
[1776922019691,46.19,77921.17,0.0,0.93972,4e-05,8.59439]
[1776922019628,46.19,77919.23,0.0,0.93965,4e-05,8.60169]
[1776922024663,46.18,77919.09,0.0,0.93966,4e-05,8.60079]
[1776922024795,46.18,77919.09,0.0,0.93966,4e-05,8.60079]
[1776922024891,46.18,77919.09,0.0,0.93966,4e-05,8.60079]
[1776922024941,46.18,77919.09,0.0,0.93966,4e-05,8.60079]
[1776922025669,46.18,77918.75,0.0,0.93965,4e-05,8.60182]
[1776922027684,46.18,77912.33,0.0,0.93942,4e-05,8.62634]
[1776922028126,46.18,77912.33,0.0,0.93942,4e-05,8.62634]
[1776922028199,46.18,77912.33,0.0,0.93942,4e-05,8.62634]
[1776922028232,46.18,77912.33,0.0,0.93942,4e-05,8.62634]
[1776922028452,46.18,77912.33,0.0,0.93942,4e-05,8.62634]
[1776922028691,46.18,77911.7,0.0,0.9394,4e-05,8.62847]
[1776922031711,46.18,77916.01,0.0,0.93957,4e-05,8.61056]
[1776922032704,46.18,77916.01,0.0,0.93957,4e-05,8.61056]
[1776922032791,46.18,77918.12,0.0,0.93965,4e-05,8.60199]
[1776922032854,46.18,77918.12,0.0,0.93965,4e-05,8.60199]
[1776922032946,46.18,77918.12,0.0,0.93965,4e-05,8.60199]
[1776922033726,46.18,77917.94,0.0,0.93964,4e-05,8.60238]
[1776922039768,46.17,77918.03,0.0,0.93966,4e-05,8.60014]
[1776922043851,46.17,77917.92,0.0,0.93967,4e-05,8.59927]
[1776922043946,46.17,77917.92,0.0,0.93967,4e-05,8.59927]
[1776922044014,46.17,77917.92,0.0,0.93967,4e-05,8.59927]
[1776922044203,46.17,77917.92,0.0,0.93967,4e-05,8.59927]
[1776922044803,46.17,77917.96,0.0,0.93968,4e-05,8.59878]
[1776922051852,46.16,77917.94,0.0,0.93972,4e-05,8.59333]
[1776922056501,46.16,77921.55,0.0,0.93985,4e-05,8.57827]
[1776922056695,46.16,77921.55,0.0,0.93985,4e-05,8.57827]
[1776922056795,46.16,77925.74,0.0,0.94001,4e-05,8.56131]
[1776922056946,46.16,77925.74,0.0,0.94001,4e-05,8.56131]
[1776922060915,46.16,77934.15,0.0,0.94032,4e-05,8.52751]
[1776922062299,46.16,77934.15,0.0,0.94032,4e-05,8.52751]
[1776922062447,46.16,77934.15,0.0,0.94032,4e-05,8.52751]
[1776922062695,46.16,77934.15,0.0,0.94032,4e-05,8.52751]
[1776922062724,46.16,77935.58,0.0,0.94038,4e-05,8.5215]
[1776922062952,46.16,77935.58,0.0,0.94038,4e-05,8.5215]
[1776922064943,46.15,77930.97,0.0,0.94022,4e-05,8.53845]
[1776922067893,46.15,77930.35,0.0,0.9402,4e-05,8.54046]
[1776922067944,46.15,77930.35,0.0,0.9402,4e-05,8.54046]
[1776922068287,46.15,77930.35,0.0,0.9402,4e-05,8.54046]
[1776922068442,46.15,77930.35,0.0,0.9402,4e-05,8.54046]
[1776922068489,46.15,77930.12,0.0,0.9402,4e-05,8.54115]
[1776922074006,46.15,77928.78,0.0,0.94016,4e-05,8.54508]
[1776922075346,46.15,77928.78,0.0,0.94016,4e-05,8.54508]
[1776922075442,46.15,77928.78,0.0,0.94016,4e-05,8.54508]
[1776922075510,46.15,77928.78,0.0,0.94016,4e-05,8.54508]
[1776922075701,46.15,77928.78,0.0,0.94016,4e-05,8.54508]
[1776922075725,46.15,77928.89,0.0,0.94016,4e-05,8.54442]
[1776922081055,46.15,77927.09,0.0,0.94011,4e-05,8.55007]
[1776922086089,46.14,77926.96,0.0,0.94012,4e-05,8.54939]
[1776922091691,46.14,77927.48,0.0,0.94015,4e-05,8.54642]
[1776922091763,46.14,77927.48,0.0,0.94015,4e-05,8.54642]
[1776922091857,46.14,77927.27,0.0,0.94014,4e-05,8.547]
[1776922091943,46.14,77927.27,0.0,0.94014,4e-05,8.547]
[1776922097168,46.14,77926.89,0.0,0.94014,4e-05,8.54707]
[1776922102203,46.13,77927.31,0.0,0.94016,4e-05,8.54425]
[1776922104045,46.13,77927.54,0.0,0.94017,4e-05,8.54312]
[1776922104196,46.13,77927.54,0.0,0.94017,4e-05,8.54312]
[1776922104322,46.13,77927.54,0.0,0.94017,4e-05,8.54312]
[1776922104444,46.13,77927.54,0.0,0.94017,4e-05,8.54312]
[1776922104539,46.13,77930.53,0.0,0.94028,4e-05,8.53124]
[1776922110624,46.13,77930.69,0.0,0.9403,4e-05,8.52953]
[1776922110690,46.13,77930.69,0.0,0.9403,4e-05,8.52953]
[1776922110781,46.13,77932.2,0.0,0.94036,4e-05,8.52344]
[1776922111042,46.13,77932.2,0.0,0.94036,4e-05,8.52344]
[1776922111197,46.13,77932.2,0.0,0.94036,4e-05,8.52344]
[1776922116799,46.13,77932.62,0.0,0.9404,4e-05,8.51783]
[1776922116943,46.13,77933.43,0.0,0.94043,4e-05,8.51431]
[1776922117125,46.13,77933.43,0.0,0.94043,4e-05,8.51431]
[1776922117198,46.13,77933.43,0.0,0.94043,4e-05,8.51431]
[1776922117309,46.13,77933.36,0.0,0.94043,4e-05,8.5144]
[1776922122208,46.13,77931.98,0.0,0.94039,4e-05,8.51904]
[1776922122438,46.13,77931.98,0.0,0.94039,4e-05,8.51904]
[1776922122566,46.13,77931.98,0.0,0.94039,4e-05,8.51904]
[1776922122700,46.13,77931.98,0.0,0.94039,4e-05,8.51904]
[1776922122788,46.13,77931.04,0.0,0.94035,4e-05,8.52252]
[1776922130400,46.12,77930.43,0.0,0.94035,4e-05,8.52343]
[1776922134627,46.12,77930.39,0.0,0.94035,4e-05,8.52306]
[1776922134698,46.12,77930.39,0.0,0.94035,4e-05,8.52306]
[1776922134723,46.12,77930.43,0.0,0.94035,4e-05,8.52273]
[1776922135074,46.12,77930.43,0.0,0.94035,4e-05,8.52273]
[1776922135197,46.12,77930.43,0.0,0.94035,4e-05,8.52273]
[1776922141478,46.12,77929.87,0.0,0.94034,4e-05,8.52372]
[1776922142484,46.12,77929.87,0.0,0.94034,4e-05,8.52372]
[1776922142693,46.12,77929.87,0.0,0.94034,4e-05,8.52372]
[1776922142868,46.12,77929.87,0.0,0.94034,4e-05,8.52372]
[1776922142789,46.12,77930.28,0.0,0.94036,4e-05,8.52196]
[1776922142947,46.12,77930.28,0.0,0.94036,4e-05,8.52196]
[1776922148526,46.12,77929.32,0.0,0.94033,4e-05,8.52473]
[1776922152717,46.11,77930.02,0.0,0.94036,4e-05,8.52168]
[1776922152818,46.11,77930.02,0.0,0.94036,4e-05,8.52137]
[1776922152943,46.11,77930.02,0.0,0.94036,4e-05,8.52137]
[1776922152948,46.11,77930.02,0.0,0.94036,4e-05,8.52137]
[1776922153199,46.11,77930.02,0.0,0.94036,4e-05,8.52137]
[1776922153254,46.11,77930.02,0.0,0.94036,4e-05,8.52122]
[1776922158597,46.11,77929.83,0.0,0.94036,4e-05,8.52119]
[1776922162159,46.11,77929.1,0.0,0.94034,4e-05,8.52359]
[1776922162190,46.11,77929.1,0.0,0.94034,4e-05,8.52359]
[1776922162552,46.11,77929.1,0.0,0.94034,4e-05,8.52359]
[1776922162697,46.11,77929.1,0.0,0.94034,4e-05,8.52359]
[1776922162754,46.11,77928.8,0.0,0.94033,4e-05,8.5246]
[1776922168667,46.11,77929.39,0.0,0.94036,4e-05,8.5214]
[1776922174709,46.11,77929.63,0.0,0.9404,4e-05,8.51641]
[1776922178025,46.11,77929.29,0.0,0.94039,4e-05,8.51732]
[1776922178196,46.11,77929.29,0.0,0.94039,4e-05,8.51732]
[1776922178364,46.11,77929.29,0.0,0.94039,4e-05,8.51732]
[1776922178441,46.11,77929.29,0.0,0.94039,4e-05,8.51732]
[1776922178538,46.11,77929.29,0.0,0.94039,4e-05,8.51718]
[1776922183771,46.1,77928.54,0.0,0.94037,4e-05,8.51942]
[1776922184080,46.1,77928.54,0.0,0.94037,4e-05,8.51942]
[1776922184193,46.1,77928.54,0.0,0.94037,4e-05,8.51942]
[1776922184673,46.1,77928.54,0.0,0.94037,4e-05,8.51942]
[1776922184696,46.1,77928.54,0.0,0.94037,4e-05,8.51942]
[1776922184775,46.1,77928.54,0.0,0.94037,4e-05,8.51929]
[1776922190821,46.1,77928.03,0.0,0.94036,4e-05,8.52045]
[1776922195856,46.1,77927.31,0.0,0.94034,4e-05,8.52257]
[1776922198630,46.1,77926.76,0.0,0.94032,4e-05,8.52443]
[1776922198694,46.1,77926.76,0.0,0.94032,4e-05,8.52443]
[1776922198877,46.1,77925.18,0.0,0.94027,4e-05,8.53045]
[1776922199314,46.1,77925.18,0.0,0.94027,4e-05,8.53045]
[1776922199442,46.1,77925.18,0.0,0.94027,4e-05,8.53045]
[1776922203290,46.1,77924.64,0.0,0.94026,4e-05,8.53193]
[1776922203884,46.1,77924.64,0.0,0.94026,4e-05,8.53193]
[1776922203944,46.1,77924.64,0.0,0.94026,4e-05,8.53193]
[1776922204919,46.1,77916.6,0.0,0.93997,4e-05,8.56299]
[1776922205927,46.1,77910.6,0.0,0.93975,4e-05,8.58628]
[1776922206860,46.1,77910.6,0.0,0.93975,4e-05,8.58628]
[1776922206937,46.1,77910.6,0.0,0.93975,4e-05,8.58628]
[1776922206933,46.1,77908.68,0.0,0.93969,4e-05,8.59357]
[1776922207085,46.1,77908.68,0.0,0.93969,4e-05,8.59357]
[1776922207198,46.1,77908.68,0.0,0.93969,4e-05,8.59357]
[1776922207941,46.1,77908.33,0.0,0.93968,4e-05,8.59468]
[1776922211241,46.09,77906.19,0.0,0.93961,4e-05,8.60224]
[1776922211439,46.09,77906.19,0.0,0.93961,4e-05,8.60224]
[1776922214989,46.09,77896.23,0.0,0.93926,4e-05,8.64017]
[1776922216683,46.09,77892.63,0.0,0.93913,4e-05,8.65367]
[1776922217495,46.09,77892.63,0.0,0.93913,4e-05,8.65367]
[1776922217703,46.09,77892.63,0.0,0.93913,4e-05,8.65367]
[1776922217953,46.09,77892.63,0.0,0.93913,4e-05,8.65367]
[1776922218010,46.09,77893.48,0.0,0.93917,4e-05,8.64995]
[1776922222038,46.08,77886.0,0.0,0.93891,4e-05,8.67791]
[1776922223215,46.08,77886.0,0.0,0.93891,4e-05,8.67791]
[1776922223445,46.08,77886.0,0.0,0.93891,4e-05,8.67791]
[1776922229087,46.08,77886.42,0.0,0.93894,4e-05,8.67416]
[1776922231101,46.08,77880.76,0.0,0.93876,4e-05,8.69242]
[1776922232698,46.08,77880.76,0.0,0.93876,4e-05,8.69242]
[1776922232947,46.08,77880.76,0.0,0.93876,4e-05,8.69242]
[1776922234796,46.08,77880.35,0.0,0.93876,4e-05,8.69315]
[1776922234941,46.08,77880.35,0.0,0.93876,4e-05,8.69315]
[1776922234871,46.08,77879.56,0.0,0.93873,4e-05,8.69583]
[1776922237963,46.07,77879.38,0.0,0.93873,4e-05,8.69564]
[1776922238201,46.07,77879.06,0.0,0.93872,4e-05,8.69646]
[1776922243185,46.07,77871.12,0.0,0.93846,4e-05,8.72505]
[1776922244101,46.07,77871.12,0.0,0.93846,4e-05,8.72505]
[1776922244194,46.07,77871.12,0.0,0.93846,4e-05,8.72505]
[1776922244967,46.07,77871.12,0.0,0.93846,4e-05,8.72505]
[1776922245006,46.06,77871.33,0.0,0.93847,4e-05,8.72373]
[1776922245190,46.06,77871.33,0.0,0.93847,4e-05,8.72373]
[1776922248220,46.06,77862.61,0.0,0.93817,4e-05,8.75632]
[1776922249398,46.06,77862.61,0.0,0.93817,4e-05,8.75632]
[1776922249438,46.06,77862.61,0.0,0.93817,4e-05,8.75632]
[1776922253726,46.06,77868.34,0.0,0.93839,4e-05,8.73266]
[1776922253949,46.06,77868.34,0.0,0.93839,4e-05,8.73266]
[1776922254005,46.06,77872.99,0.0,0.93856,4e-05,8.71377]
[1776922255269,46.05,77878.06,0.0,0.93876,4e-05,8.69284]
[1776922257163,46.05,77878.61,0.0,0.93878,4e-05,8.69026]
[1776922257188,46.05,77878.61,0.0,0.93878,4e-05,8.69026]
[1776922257283,46.05,77879.35,0.0,0.93881,4e-05,8.68693]
[1776922259297,46.05,77886.64,0.0,0.93908,4e-05,8.65739]
[1776922260304,46.05,77896.93,0.0,0.93946,4e-05,8.61691]
[1776922261311,46.05,77909.81,0.0,0.93993,4e-05,8.56578]
[1776922262326,46.05,77916.75,0.0,0.94018,4e-05,8.53845]
[1776922263331,46.05,77925.81,0.0,0.94051,4e-05,8.50294]
[1776922264338,46.05,77926.35,0.0,0.94053,4e-05,8.50073]
[1776922266242,46.05,77926.01,0.0,0.94052,4e-05,8.50197]
[1776922266437,46.05,77926.01,0.0,0.94052,4e-05,8.50197]
[1776922267370,46.05,77917.08,0.0,0.9402,4e-05,8.5366]
[1776922269967,46.05,77915.17,0.0,0.94013,4e-05,8.54391]
[1776922270203,46.05,77917.3,0.0,0.94021,4e-05,8.53542]
[1776922272964,46.05,77921.89,0.0,0.94038,4e-05,8.51721]
[1776922273037,46.05,77924.32,0.0,0.94046,4e-05,8.5076]
[1776922273193,46.05,77924.32,0.0,0.94046,4e-05,8.5076]
[1776922274998,46.05,77925.26,0.0,0.9405,4e-05,8.50383]
[1776922275190,46.05,77923.52,0.0,0.94044,4e-05,8.51051]
[1776922280460,46.04,77920.64,0.0,0.94034,4e-05,8.52098]
[1776922284190,46.04,77918.91,0.0,0.94028,4e-05,8.52733]
[1776922284439,46.04,77918.91,0.0,0.94028,4e-05,8.52733]
[1776922286502,46.04,77908.52,0.0,0.93991,4e-05,8.56749]
[1776922287696,46.04,77908.52,0.0,0.93991,4e-05,8.56749]
[1776922287944,46.04,77908.52,0.0,0.93991,4e-05,8.56749]
[1776922288991,46.04,77904.33,0.0,0.93976,4e-05,8.5837]
[1776922289038,46.04,77903.38,0.0,0.93973,4e-05,8.58756]
[1776922289198,46.04,77903.38,0.0,0.93973,4e-05,8.58756]
[1776922292544,46.04,77889.16,0.0,0.93923,4e-05,8.6407]
[1776922293508,46.04,77889.16,0.0,0.93923,4e-05,8.6407]
[1776922293551,46.04,77887.54,0.0,0.93917,4e-05,8.64711]
[1776922298587,46.04,77886.49,0.0,0.93914,4e-05,8.6499]
[1776922303621,46.04,77886.06,0.0,0.93914,4e-05,8.64987]
[1776922308656,46.03,77886.87,0.0,0.93919,4e-05,8.64498]
[1776922313691,46.03,77886.29,0.0,0.93918,4e-05,8.64559]
[1776922318726,46.02,77885.95,0.0,0.93918,4e-05,8.64527]
[1776922323761,46.02,77885.87,0.0,0.9392,4e-05,8.64393]
[1776922328798,46.02,77891.27,0.0,0.93941,4e-05,8.62103]
[1776922329804,46.02,77898.27,0.0,0.93966,4e-05,8.59325]
[1776922331818,46.02,77901.69,0.0,0.93979,4e-05,8.57937]
[1776922336854,46.01,77901.17,0.0,0.93978,4e-05,8.58026]
[1776922339875,46.01,77894.61,0.0,0.93955,4e-05,8.60529]
[1776922341889,46.01,77890.37,0.0,0.9394,4e-05,8.62137]
[1776922344909,46.01,77884.54,0.0,0.9392,4e-05,8.6434]
[1776922348938,46.0,77878.7,0.0,0.939,4e-05,8.66501]
[1776922353973,46.0,77877.59,0.0,0.93899,4e-05,8.66502]
[1776922357341,46.0,77874.69,0.0,0.93889,4e-05,8.6753]
[1776922357446,46.0,77874.69,0.0,0.93889,4e-05,8.6753]
[1776922358001,46.0,77874.61,0.0,0.93889,4e-05,8.67523]
[1776922360127,46.0,77874.98,0.0,0.93891,4e-05,8.67337]
[1776922361944,46.0,77877.32,0.0,0.939,4e-05,8.66337]
[1776922363037,45.99,77858.2,0.0,0.93831,4e-05,8.73824]
[1776922364044,45.99,77848.89,0.0,0.93797,4e-05,8.77472]
[1776922364481,45.99,77848.89,0.0,0.93797,4e-05,8.77472]
[1776922365051,45.99,77840.51,0.0,0.93766,4e-05,8.8079]
[1776922367065,45.99,77840.06,0.0,0.93765,4e-05,8.80922]
[1776922368358,45.99,77839.73,0.0,0.93764,4e-05,8.8103]
[1776922374118,45.99,77839.33,0.0,0.93763,4e-05,8.81048]
[1776922379154,45.98,77837.43,0.0,0.93757,4e-05,8.81688]
[1776922384143,45.98,77837.12,0.0,0.93757,4e-05,8.81739]
[1776922384188,45.98,77809.53,0.0,0.93654,4e-05,8.92734]
[1776922385196,45.98,77804.25,0.0,0.93634,4e-05,8.94832]
[1776922386203,45.98,77808.22,0.0,0.9365,4e-05,8.93194]
[1776922387348,45.98,77808.22,0.0,0.9365,4e-05,8.93194]
[1776922390458,45.98,77808.32,0.0,0.93651,4e-05,8.93023]
[1776922390692,45.98,77808.32,0.0,0.93651,4e-05,8.93023]
[1776922396273,45.97,77811.98,0.0,0.93668,4e-05,8.91252]
[1776922400301,45.97,77816.54,0.0,0.93687,4e-05,8.89231]
[1776922404329,45.96,77823.69,0.0,0.93715,4e-05,8.8623]
[1776922406343,45.96,77818.6,0.0,0.93696,4e-05,8.88238]
[1776922408357,45.96,77823.31,0.0,0.93714,4e-05,8.86254]
[1776922409364,45.96,77817.52,0.0,0.93693,4e-05,8.88543]
[1776922411378,45.96,77811.57,0.0,0.93673,4e-05,8.90532]
[1776922412551,45.96,77811.57,0.0,0.93673,4e-05,8.90532]
[1776922412690,45.96,77811.57,0.0,0.93673,4e-05,8.90532]
[1776922412755,45.96,77811.05,0.0,0.93672,4e-05,8.90703]
[1776922414732,45.96,77810.75,0.0,0.93671,4e-05,8.90787]
[1776922414936,45.96,77810.75,0.0,0.93671,4e-05,8.90787]
[1776922419515,45.95,77808.11,0.0,0.93663,4e-05,8.91657]
[1776922419594,45.95,77808.11,0.0,0.93663,4e-05,8.91657]
[1776922419692,45.95,77808.11,0.0,0.93663,4e-05,8.91657]
[1776922419695,45.95,77807.83,0.0,0.93662,4e-05,8.91731]
[1776922425428,45.95,77808.25,0.0,0.93665,4e-05,8.91374]
[1776922425445,45.95,77808.25,0.0,0.93665,4e-05,8.91374]
[1776922425474,45.95,77808.25,0.0,0.93665,4e-05,8.91374]
[1776922425692,45.95,77808.25,0.0,0.93665,4e-05,8.91374]
[1776922425792,45.95,77808.82,0.0,0.93668,4e-05,8.91108]
[1776922431518,45.94,77804.09,0.0,0.93652,4e-05,8.92782]
[1776922437560,45.94,77802.57,0.0,0.93648,4e-05,8.93163]
[1776922440580,45.93,77812.91,0.0,0.93688,4e-05,8.88895]
[1776922441588,45.93,77818.2,0.0,0.93709,4e-05,8.86744]
[1776922443602,45.93,77830.56,0.0,0.93755,4e-05,8.81747]
[1776922444610,45.93,77838.65,0.0,0.93786,4e-05,8.78501]
[1776922446596,45.93,77838.89,0.0,0.93787,4e-05,8.7839]
[1776922446694,45.93,77838.89,0.0,0.93787,4e-05,8.7839]
[1776922447065,45.93,77838.89,0.0,0.93787,4e-05,8.7839]
[1776922447198,45.93,77838.89,0.0,0.93787,4e-05,8.7839]
[1776922447158,45.93,77838.68,0.0,0.93786,4e-05,8.78459]
[1776922451372,45.93,77839.21,0.0,0.93789,4e-05,8.78183]
[1776922451437,45.93,77839.21,0.0,0.93789,4e-05,8.78183]
[1776922451659,45.93,77839.05,0.0,0.93788,4e-05,8.7823]
[1776922452666,45.93,77834.4,0.0,0.93771,4e-05,8.80067]
[1776922455696,45.93,77833.28,0.0,0.93767,4e-05,8.80473]
[1776922455946,45.93,77833.28,0.0,0.93767,4e-05,8.80473]
[1776922459632,45.92,77837.83,0.0,0.93785,4e-05,8.78574]
[1776922459700,45.92,77837.83,0.0,0.93785,4e-05,8.78574]
[1776922460205,45.92,77837.83,0.0,0.93785,4e-05,8.78574]
[1776922459715,45.92,77841.29,0.0,0.93798,4e-05,8.77176]
[1776922460447,45.92,77841.29,0.0,0.93798,4e-05,8.77176]
[1776922465756,45.92,77839.49,0.0,0.93792,4e-05,8.77794]
[1776922467991,45.92,77837.21,0.0,0.93784,4e-05,8.78685]
[1776922468198,45.92,77837.21,0.0,0.93784,4e-05,8.78685]
[1776922468092,45.92,77835.03,0.0,0.93776,4e-05,8.79535]
[1776922468253,45.92,77835.03,0.0,0.93776,4e-05,8.79535]
[1776922468441,45.92,77835.03,0.0,0.93776,4e-05,8.79535]
[1776922469785,45.92,77839.86,0.0,0.93794,4e-05,8.7757]
[1776922472806,45.92,77846.14,0.0,0.9382,4e-05,8.74699]
[1776922473387,45.92,77846.14,0.0,0.9382,4e-05,8.74699]
[1776922473446,45.92,77846.14,0.0,0.9382,4e-05,8.74699]
[1776922473813,45.92,77847.3,0.0,0.93824,4e-05,8.74226]
[1776922475827,45.92,77853.55,0.0,0.93848,4e-05,8.71723]
[1776922477754,45.92,77854.54,0.0,0.93851,4e-05,8.71323]
[1776922477939,45.92,77854.54,0.0,0.93851,4e-05,8.71323]
[1776922483883,45.92,77855.12,0.0,0.93854,4e-05,8.71059]
[1776922488211,45.92,77855.2,0.0,0.93854,4e-05,8.71018]
[1776922488436,45.92,77854.09,0.0,0.9385,4e-05,8.71455]
[1776922488652,45.92,77854.09,0.0,0.9385,4e-05,8.71455]
[1776922488696,45.92,77854.09,0.0,0.9385,4e-05,8.71455]
[1776922488921,45.92,77855.16,0.0,0.93854,4e-05,8.71028]
[1776922491943,45.92,77863.74,0.0,0.93886,4e-05,8.67623]
[1776922492607,45.92,77863.74,0.0,0.93886,4e-05,8.67623]
[1776922492693,45.92,77863.74,0.0,0.93886,4e-05,8.67623]
[1776922493155,45.92,77863.74,0.0,0.93886,4e-05,8.67623]
[1776922493199,45.92,77863.74,0.0,0.93886,4e-05,8.67623]
[1776922493245,45.92,77864.66,0.0,0.93889,4e-05,8.67263]
[1776922498992,45.92,77863.82,0.0,0.93886,4e-05,8.67619]
[1776922499758,45.92,77863.82,0.0,0.93886,4e-05,8.67619]
[1776922499940,45.92,77863.82,0.0,0.93886,4e-05,8.67619]
[1776922499999,45.92,77863.39,0.0,0.93884,4e-05,8.67793]
[1776922500815,45.92,77863.39,0.0,0.93884,4e-05,8.67793]
[1776922500946,45.92,77863.39,0.0,0.93884,4e-05,8.67793]
[1776922506042,45.92,77873.0,0.0,0.93919,4e-05,8.64018]
[1776922507049,45.92,77876.2,0.0,0.93931,4e-05,8.62766]
[1776922508527,45.92,77873.05,0.0,0.93919,4e-05,8.64022]
[1776922508696,45.92,77873.05,0.0,0.93919,4e-05,8.64022]
[1776922508708,45.92,77873.05,0.0,0.93919,4e-05,8.64022]
[1776922508941,45.92,77873.05,0.0,0.93919,4e-05,8.64022]
[1776922509063,45.92,77872.27,0.0,0.93916,4e-05,8.6434]
[1776922512912,45.92,77870.76,0.0,0.9391,4e-05,8.64965]
[1776922512951,45.92,77870.76,0.0,0.9391,4e-05,8.64965]
[1776922513091,45.92,77870.39,0.0,0.93909,4e-05,8.6512]
[1776922513737,45.92,77870.39,0.0,0.93909,4e-05,8.6512]
[1776922513944,45.92,77870.39,0.0,0.93909,4e-05,8.6512]
[1776922519133,45.92,77869.92,0.0,0.93907,4e-05,8.6535]
[1776922522315,45.92,77867.35,0.0,0.93897,4e-05,8.6639]
[1776922522445,45.92,77867.35,0.0,0.93897,4e-05,8.6639]
[1776922522504,45.92,77867.35,0.0,0.93897,4e-05,8.6639]
[1776922522697,45.92,77867.35,0.0,0.93897,4e-05,8.6639]
[1776922523161,45.92,77866.95,0.0,0.93896,4e-05,8.66554]
[1776922524168,45.92,77862.04,0.0,0.93877,4e-05,8.68503]
[1776922526182,45.92,77856.66,0.0,0.93858,4e-05,8.70637]
[1776922526338,45.92,77856.66,0.0,0.93858,4e-05,8.70637]
[1776922526404,45.92,77856.66,0.0,0.93858,4e-05,8.70637]
[1776922526442,45.92,77856.66,0.0,0.93858,4e-05,8.70637]
[1776922527190,45.92,77854.79,0.0,0.93851,4e-05,8.71377]
[1776922529203,45.92,77835.84,0.0,0.93781,4e-05,8.78905]
[1776922530210,45.92,77831.28,0.0,0.93764,4e-05,8.80708]
[1776922533768,45.92,77828.96,0.0,0.93758,4e-05,8.81249]
[1776922533941,45.92,77828.96,0.0,0.93758,4e-05,8.81249]
[1776922534238,45.92,77828.4,0.0,0.93756,4e-05,8.81452]
[1776922534428,45.92,77828.4,0.0,0.93756,4e-05,8.81452]
[1776922534444,45.92,77828.4,0.0,0.93756,4e-05,8.81452]
[1776922540280,45.92,77824.46,0.0,0.93742,4e-05,8.82892]
[1776922540716,45.92,77824.46,0.0,0.93742,4e-05,8.82892]
[1776922540891,45.92,77824.46,0.0,0.93742,4e-05,8.82892]
[1776922540940,45.92,77824.46,0.0,0.93742,4e-05,8.82892]
[1776922541287,45.92,77824.45,0.0,0.93743,4e-05,8.82873]
[1776922546323,45.91,77823.85,0.0,0.93742,4e-05,8.82987]
[1776922550837,45.91,77823.09,0.0,0.93739,4e-05,8.83212]
[1776922550942,45.91,77823.09,0.0,0.93739,4e-05,8.83212]
[1776922550962,45.91,77823.09,0.0,0.93739,4e-05,8.83212]
[1776922551195,45.91,77823.09,0.0,0.93739,4e-05,8.83212]
[1776922551290,45.91,77823.68,0.0,0.93742,4e-05,8.82924]
[1776922552365,45.91,77818.94,0.0,0.93725,4e-05,8.84794]
[1776922554204,45.91,77818.94,0.0,0.93725,4e-05,8.84794]
[1776922554246,45.91,77818.94,0.0,0.93725,4e-05,8.84794]
[1776922554306,45.91,77821.66,0.0,0.93735,4e-05,8.83649]
[1776922556233,45.91,77825.34,0.0,0.93749,4e-05,8.82178]
[1776922556299,45.91,77829.44,0.0,0.93765,4e-05,8.80487]
[1776922556393,45.91,77834.12,0.0,0.93782,4e-05,8.7862]
[1776922558409,45.91,77838.92,0.0,0.938,4e-05,8.76665]
[1776922559586,45.91,77838.92,0.0,0.938,4e-05,8.76665]
[1776922559697,45.91,77838.92,0.0,0.938,4e-05,8.76665]
[1776922565458,45.9,77842.4,0.0,0.93814,4e-05,8.75162]
[1776922568570,45.9,77843.17,0.0,0.93817,4e-05,8.74843]
[1776922568699,45.9,77843.17,0.0,0.93817,4e-05,8.74843]
[1776922568969,45.9,77843.17,0.0,0.93817,4e-05,8.74843]
[1776922569202,45.9,77843.17,0.0,0.93817,4e-05,8.74843]
[1776922569242,45.9,77842.33,0.0,0.93815,4e-05,8.75153]
[1776922571697,45.9,77841.12,0.0,0.9381,4e-05,8.75608]
[1776922571797,45.9,77840.62,0.0,0.93809,4e-05,8.75793]
[1776922576689,45.9,77840.55,0.0,0.93809,4e-05,8.75766]
[1776922576939,45.9,77840.55,0.0,0.93809,4e-05,8.75766]
[1776922577341,45.9,77840.55,0.0,0.93809,4e-05,8.75766]
[1776922577037,45.9,77831.51,0.0,0.93775,4e-05,8.79355]
[1776922577439,45.9,77831.51,0.0,0.93775,4e-05,8.79355]
[1776922577541,45.9,77829.5,0.0,0.93768,4e-05,8.80136]
[1776922581234,45.9,77829.6,0.0,0.93769,4e-05,8.80053]
[1776922581439,45.9,77829.45,0.0,0.93768,4e-05,8.8009]
[1776922582997,45.9,77830.37,0.0,0.93772,4e-05,8.79701]
[1776922583190,45.9,77830.37,0.0,0.93772,4e-05,8.79701]
[1776922583237,45.9,77831.12,0.0,0.93775,4e-05,8.79379]
[1776922585598,45.89,77838.16,0.0,0.93802,4e-05,8.76473]
[1776922586912,45.89,77838.16,0.0,0.93802,4e-05,8.76473]
[1776922586940,45.89,77838.16,0.0,0.93802,4e-05,8.76473]
[1776922587038,45.89,77842.19,0.0,0.93818,4e-05,8.74815]
[1776922591220,45.89,77839.75,0.0,0.9381,4e-05,8.75631]
[1776922591320,45.89,77839.75,0.0,0.9381,4e-05,8.75631]
[1776922591321,45.89,77833.38,0.0,0.93789,4e-05,8.77793]
[1776922592647,45.89,77829.42,0.0,0.93774,4e-05,8.79334]
[1776922594050,45.89,77829.42,0.0,0.93774,4e-05,8.79334]
[1776922600297,45.89,77828.95,0.0,0.93774,4e-05,8.79401]
[1776922600704,45.88,77819.47,0.0,0.93739,4e-05,8.8315]
[1776922601711,45.88,77817.68,0.0,0.93732,4e-05,8.83841]
[1776922603798,45.88,77819.09,0.0,0.93738,4e-05,8.8325]
[1776922604952,45.88,77819.31,0.0,0.93739,4e-05,8.83135]
[1776922605020,45.88,77814.29,0.0,0.9372,4e-05,8.8512]
[1776922607754,45.88,77818.51,0.0,0.93737,4e-05,8.83341]
[1776922608495,45.88,77818.51,0.0,0.93737,4e-05,8.83341]
[1776922608761,45.88,77823.23,0.0,0.93755,4e-05,8.81427]
[1776922613796,45.87,77825.19,0.0,0.93765,4e-05,8.80345]
[1776922618578,45.87,77825.42,0.0,0.93767,4e-05,8.80093]
[1776922618693,45.87,77825.42,0.0,0.93767,4e-05,8.80093]
[1776922621235,45.87,77825.07,0.0,0.93766,4e-05,8.80189]
[1776922621297,45.87,77825.05,0.0,0.93766,4e-05,8.80175]
[1776922621438,45.87,77825.05,0.0,0.93766,4e-05,8.80175]
[1776922623939,45.87,77831.77,0.0,0.93792,4e-05,8.77428]
[1776922624873,45.86,77848.66,0.0,0.93855,4e-05,8.70651]
[1776922625880,45.86,77848.41,0.0,0.93854,4e-05,8.70706]
[1776922628502,45.86,77848.36,0.0,0.93855,4e-05,8.70639]
[1776922628697,45.86,77848.36,0.0,0.93855,4e-05,8.70639]
[1776922629916,45.86,77839.36,0.0,0.93823,4e-05,8.74129]
[1776922630923,45.86,77839.46,0.0,0.93823,4e-05,8.7404]
[1776922632050,45.86,77839.46,0.0,0.93823,4e-05,8.7404]
[1776922632165,45.86,77839.46,0.0,0.93823,4e-05,8.7404]
[1776922632267,45.86,77840.56,0.0,0.93828,4e-05,8.73553]
[1776922633694,45.86,77839.93,0.0,0.93826,4e-05,8.73756]
[1776922633949,45.86,77843.96,0.0,0.93841,4e-05,8.72104]
[1776922635728,45.85,77843.29,0.0,0.93839,4e-05,8.72324]
[1776922635960,45.85,77850.71,0.0,0.93867,4e-05,8.69331]
[1776922637861,45.85,77851.08,0.0,0.93869,4e-05,8.69143]
[1776922638003,45.85,77851.08,0.0,0.93869,4e-05,8.69143]
[1776922638100,45.85,77850.3,0.0,0.93866,4e-05,8.69412]
[1776922638561,45.85,77850.3,0.0,0.93866,4e-05,8.69412]
[1776922639988,45.85,77840.83,0.0,0.93832,4e-05,8.73093]
[1776922640995,45.85,77829.05,0.0,0.93788,4e-05,8.77778]
[1776922642002,45.85,77830.03,0.0,0.93792,4e-05,8.77371]
[1776922643308,45.85,77830.03,0.0,0.93792,4e-05,8.77371]
[1776922643391,45.85,77830.03,0.0,0.93792,4e-05,8.77371]
[1776922643344,45.85,77830.31,0.0,0.93793,4e-05,8.77244]
[1776922644126,45.85,77830.31,0.0,0.93793,4e-05,8.77244]
[1776922644194,45.85,77835.24,0.0,0.93812,4e-05,8.75263]
[1776922645023,45.85,77844.29,0.0,0.93846,4e-05,8.71613]
[1776922646061,45.85,77844.29,0.0,0.93846,4e-05,8.71613]
[1776922646224,45.85,77844.29,0.0,0.93846,4e-05,8.71613]
[1776922646286,45.85,77844.29,0.0,0.93846,4e-05,8.71613]
[1776922646313,45.85,77845.84,0.0,0.93852,4e-05,8.70954]
[1776922646443,45.85,77845.84,0.0,0.93852,4e-05,8.70954]
[1776922651247,45.84,77846.02,0.0,0.93854,4e-05,8.70717]
[1776922651348,45.84,77846.02,0.0,0.93854,4e-05,8.70717]
[1776922651396,45.84,77847.1,0.0,0.93861,4e-05,8.69924]
[1776922651453,45.84,77847.1,0.0,0.93861,4e-05,8.69924]
[1776922652072,45.84,77845.92,0.0,0.93857,4e-05,8.70352]
[1776922657306,45.84,77845.93,0.0,0.93858,4e-05,8.70187]
[1776922657441,45.84,77845.93,0.0,0.93858,4e-05,8.70147]
[1776922658190,45.84,77845.93,0.0,0.93858,4e-05,8.70147]
[1776922658292,45.84,77844.5,0.0,0.93853,4e-05,8.70674]
[1776922658440,45.84,77844.5,0.0,0.93853,4e-05,8.70674]
[1776922659123,45.83,77847.97,0.0,0.93867,4e-05,8.69255]
[1776922663152,45.83,77848.89,0.0,0.93871,4e-05,8.68775]
[1776922663194,45.83,77848.89,0.0,0.93871,4e-05,8.68775]
[1776922668119,45.83,77847.87,0.0,0.93869,4e-05,8.68992]
[1776922668198,45.83,77847.87,0.0,0.93869,4e-05,8.68992]
[1776922668268,45.83,77847.87,0.0,0.93869,4e-05,8.68992]
[1776922668441,45.83,77847.87,0.0,0.93869,4e-05,8.68992]
[1776922668273,45.83,77848.64,0.0,0.93872,4e-05,8.68649]
[1776922673242,45.82,77850.47,0.0,0.9388,4e-05,8.67775]
[1776922673441,45.82,77850.47,0.0,0.9388,4e-05,8.67775]
[1776922673386,45.82,77860.05,0.0,0.93916,4e-05,8.63943]
[1776922673753,45.82,77860.05,0.0,0.93916,4e-05,8.63943]
[1776922673937,45.82,77860.05,0.0,0.93916,4e-05,8.63943]
[1776922674228,45.82,77861.79,0.0,0.93922,4e-05,8.63226]
[1776922679263,45.82,77867.38,0.0,0.93944,4e-05,8.60876]
[1776922681277,45.82,77873.15,0.0,0.93966,4e-05,8.5855]
[1776922682284,45.82,77879.08,0.0,0.93987,4e-05,8.56192]
[1776922684298,45.82,77883.35,0.0,0.94003,4e-05,8.54479]
[1776922685305,45.82,77888.44,0.0,0.94022,4e-05,8.52464]
[1776922685746,45.82,77888.44,0.0,0.94022,4e-05,8.52464]
[1776922685941,45.82,77888.44,0.0,0.94022,4e-05,8.52464]
[1776922686311,45.82,77891.16,0.0,0.94032,4e-05,8.51385]
[1776922687319,45.82,77886.72,0.0,0.94016,4e-05,8.53118]
[1776922688326,45.81,77882.87,0.0,0.94002,4e-05,8.54618]
[1776922688465,45.81,77882.87,0.0,0.94002,4e-05,8.54618]
[1776922688695,45.81,77882.87,0.0,0.94002,4e-05,8.54618]
[1776922694114,45.81,77883.75,0.0,0.94006,4e-05,8.54195]
[1776922694203,45.81,77883.75,0.0,0.94006,4e-05,8.54195]
[1776922694278,45.81,77883.75,0.0,0.94006,4e-05,8.54195]
[1776922694448,45.81,77883.75,0.0,0.94006,4e-05,8.54195]
[1776922694468,45.81,77886.05,0.0,0.94014,4e-05,8.53276]
[1776922696387,45.81,77889.74,0.0,0.94028,4e-05,8.51801]
[1776922697834,45.81,77888.93,0.0,0.94025,4e-05,8.52107]
[1776922697966,45.81,77888.93,0.0,0.94025,4e-05,8.52107]
[1776922698401,45.81,77895.64,0.0,0.94049,4e-05,8.49463]
[1776922699551,45.81,77898.54,0.0,0.9406,4e-05,8.48319]
[1776922699687,45.81,77898.54,0.0,0.9406,4e-05,8.48319]
[1776922700415,45.81,77897.62,0.0,0.94056,4e-05,8.48673]
[1776922701133,45.81,77897.62,0.0,0.94056,4e-05,8.48673]
[1776922701192,45.81,77897.62,0.0,0.94056,4e-05,8.48673]
[1776922701421,45.81,77903.7,0.0,0.94078,4e-05,8.46288]
[1776922705018,45.81,77904.56,0.0,0.94081,4e-05,8.45943]
[1776922705189,45.81,77904.56,0.0,0.94081,4e-05,8.45943]
[1776922708328,45.81,77903.75,0.0,0.94079,4e-05,8.46168]
[1776922708442,45.81,77903.75,0.0,0.94079,4e-05,8.46168]
[1776922708472,45.81,77896.67,0.0,0.94054,4e-05,8.48907]
[1776922708638,45.81,77896.67,0.0,0.94054,4e-05,8.48907]
[1776922708691,45.81,77896.67,0.0,0.94054,4e-05,8.48907]
[1776922709479,45.81,77890.26,0.0,0.94031,4e-05,8.51417]
[1776922709498,45.81,77890.26,0.0,0.94031,4e-05,8.51417]
[1776922710485,45.81,77887.35,0.0,0.94021,4e-05,8.52551]
[1776922713091,45.81,77885.8,0.0,0.94017,4e-05,8.52827]
[1776922713142,45.81,77887.08,0.0,0.94022,4e-05,8.52297]
[1776922718542,45.81,77887.31,0.0,0.94024,4e-05,8.52144]
[1776922722158,45.8,77887.44,0.0,0.94024,4e-05,8.5207]
[1776922722194,45.8,77887.44,0.0,0.94024,4e-05,8.5207]
[1776922722255,45.8,77893.83,0.0,0.94047,4e-05,8.49541]
[1776922722998,45.8,77893.83,0.0,0.94047,4e-05,8.49541]
[1776922723203,45.8,77893.83,0.0,0.94047,4e-05,8.49541]
[1776922728612,45.8,77895.03,0.0,0.94053,4e-05,8.48899]
[1776922731558,45.8,77895.22,0.0,0.94055,4e-05,8.48761]
[1776922731584,45.8,77895.22,0.0,0.94055,4e-05,8.48761]
[1776922731657,45.8,77895.22,0.0,0.94055,4e-05,8.48761]
[1776922731703,45.8,77895.22,0.0,0.94055,4e-05,8.48761]
[1776922731746,45.8,77895.22,0.0,0.94055,4e-05,8.48761]
[1776922731787,45.8,77889.13,0.0,0.94033,4e-05,8.51116]
[1776922735213,45.8,77886.73,0.0,0.94024,4e-05,8.52044]
[1776922735662,45.8,77873.43,0.0,0.93976,4e-05,8.57259]
[1776922737406,45.8,77873.43,0.0,0.93976,4e-05,8.57259]
[1776922737441,45.8,77873.43,0.0,0.93976,4e-05,8.57259]
[1776922737464,45.8,77869.41,0.0,0.93962,4e-05,8.58827]
[1776922742710,45.79,77869.47,0.0,0.93963,4e-05,8.58684]
[1776922744236,45.79,77869.47,0.0,0.93963,4e-05,8.58684]
[1776922744440,45.79,77869.47,0.0,0.93963,4e-05,8.58684]
[1776922744301,45.79,77875.64,0.0,0.93986,4e-05,8.56231]
[1776922747331,45.79,77878.99,0.0,0.93998,4e-05,8.54879]
[1776922747438,45.79,77878.99,0.0,0.93998,4e-05,8.54879]
[1776922747432,45.79,77878.33,0.0,0.93996,4e-05,8.55124]
[1776922751773,45.79,77882.72,0.0,0.94013,4e-05,8.53293]
[1776922753527,45.79,77882.72,0.0,0.94013,4e-05,8.53293]
[1776922753695,45.79,77879.72,0.0,0.94002,4e-05,8.54461]
[1776922756447,45.79,77877.41,0.0,0.93994,4e-05,8.55339]
[1776922755801,45.79,77862.47,0.0,0.9394,4e-05,8.61217]
[1776922756696,45.79,77862.47,0.0,0.9394,4e-05,8.61217]
[1776922756929,45.79,77862.35,0.0,0.93939,4e-05,8.61239]
[1776922758913,45.79,77860.62,0.0,0.93933,4e-05,8.61896]
[1776922758939,45.79,77860.62,0.0,0.93933,4e-05,8.61896]
[1776922759014,45.79,77860.49,0.0,0.93933,4e-05,8.61921]
[1776922765115,45.78,77860.79,0.0,0.93935,4e-05,8.61669]
[1776922765198,45.78,77860.79,0.0,0.93935,4e-05,8.61669]
[1776922768136,45.78,77861.49,0.0,0.93939,4e-05,8.61315]
[1776922768187,45.78,77861.49,0.0,0.93939,4e-05,8.61315]
[1776922768288,45.78,77867.6,0.0,0.93961,4e-05,8.58876]
[1776922768753,45.78,77867.6,0.0,0.93961,4e-05,8.58876]
[1776922768947,45.78,77867.6,0.0,0.93961,4e-05,8.58876]
[1776922769045,45.78,77868.38,0.0,0.93964,4e-05,8.58547]
[1776922774934,45.78,77867.12,0.0,0.93963,4e-05,8.58596]
[1776922777153,45.78,77866.85,0.0,0.93962,4e-05,8.58681]
[1776922777192,45.78,77866.85,0.0,0.93962,4e-05,8.58681]
[1776922781986,45.78,77857.25,0.0,0.93928,4e-05,8.62336]
[1776922783544,45.78,77857.25,0.0,0.93928,4e-05,8.62336]
[1776922782992,45.78,77833.83,0.0,0.93842,4e-05,8.71643]
[1776922784000,45.78,77824.87,0.0,0.93809,4e-05,8.7521]
[1776922786014,45.77,77821.5,0.0,0.93796,4e-05,8.7653]
[1776922786713,45.77,77821.5,0.0,0.93796,4e-05,8.7653]
[1776922787123,45.77,77821.5,0.0,0.93796,4e-05,8.7653]
[1776922787134,45.77,77821.5,0.0,0.93796,4e-05,8.7653]
[1776922787445,45.77,77821.5,0.0,0.93796,4e-05,8.7653]
[1776922793074,45.77,77819.87,0.0,0.93792,4e-05,8.77026]
[1776922793200,45.77,77819.87,0.0,0.93792,4e-05,8.77026]
[1776922797663,45.77,77819.51,0.0,0.93793,4e-05,8.76911]
[1776922797702,45.77,77819.51,0.0,0.93793,4e-05,8.76911]
[1776922798099,45.76,77819.14,0.0,0.93792,4e-05,8.77007]
[1776922801019,45.76,77820.4,0.0,0.93797,4e-05,8.76399]
[1776922801204,45.76,77820.4,0.0,0.93797,4e-05,8.76399]
[1776922803134,45.76,77815.23,0.0,0.93779,4e-05,8.78385]
[1776922806024,45.76,77814.13,0.0,0.93775,4e-05,8.78791]
[1776922806082,45.76,77814.13,0.0,0.93775,4e-05,8.78791]
[1776922806195,45.76,77814.13,0.0,0.93775,4e-05,8.78791]
[1776922806286,45.76,77813.85,0.0,0.93774,4e-05,8.78886]
[1776922812197,45.75,77814.19,0.0,0.93777,4e-05,8.78533]
[1776922813276,45.75,77814.19,0.0,0.93777,4e-05,8.78533]
[1776922813328,45.75,77814.19,0.0,0.93777,4e-05,8.78533]
[1776922813446,45.75,77814.19,0.0,0.93777,4e-05,8.78533]
[1776922813538,45.75,77814.3,0.0,0.93778,4e-05,8.78435]
[1776922819250,45.75,77813.65,0.0,0.93778,4e-05,8.7845]
[1776922819816,45.75,77813.65,0.0,0.93778,4e-05,8.7845]
[1776922819865,45.75,77813.65,0.0,0.93778,4e-05,8.7845]
[1776922819939,45.75,77813.65,0.0,0.93778,4e-05,8.7845]
[1776922820257,45.75,77813.86,0.0,0.93779,4e-05,8.78312]
[1776922825292,45.74,77823.7,0.0,0.93818,4e-05,8.74116]
[1776922826299,45.74,77828.52,0.0,0.93836,4e-05,8.72185]
[1776922828449,45.74,77831.43,0.0,0.93848,4e-05,8.70982]
[1776922828546,45.74,77834.06,0.0,0.93858,4e-05,8.69894]
[1776922828644,45.74,77834.06,0.0,0.93858,4e-05,8.69894]
[1776922828695,45.74,77834.06,0.0,0.93858,4e-05,8.69894]
[1776922831336,45.73,77840.54,0.0,0.93885,4e-05,8.66876]
[1776922833351,45.73,77844.95,0.0,0.93902,4e-05,8.65056]
[1776922833869,45.73,77844.95,0.0,0.93902,4e-05,8.65056]
[1776922833942,45.73,77844.95,0.0,0.93902,4e-05,8.65056]
[1776922834095,45.73,77844.95,0.0,0.93902,4e-05,8.65056]
[1776922834192,45.73,77844.95,0.0,0.93902,4e-05,8.65056]
[1776922834359,45.73,77844.8,0.0,0.93901,4e-05,8.65083]
[1776922838386,45.73,77838.79,0.0,0.9388,4e-05,8.67337]
[1776922841407,45.73,77843.86,0.0,0.939,4e-05,8.65216]
[1776922841691,45.73,77843.86,0.0,0.939,4e-05,8.65216]
[1776922841845,45.73,77843.86,0.0,0.939,4e-05,8.65216]
[1776922841945,45.73,77843.86,0.0,0.939,4e-05,8.65216]
[1776922842415,45.73,77844.66,0.0,0.93903,4e-05,8.64865]
[1776922847449,45.73,77844.42,0.0,0.93903,4e-05,8.6491]
[1776922848167,45.73,77844.42,0.0,0.93903,4e-05,8.6491]
[1776922848194,45.73,77844.42,0.0,0.93903,4e-05,8.6491]
[1776922848279,45.73,77844.42,0.0,0.93903,4e-05,8.6491]
[1776922848444,45.73,77844.42,0.0,0.93903,4e-05,8.6491]
[1776922848457,45.73,77844.55,0.0,0.93903,4e-05,8.64863]
[1776922852758,45.73,77847.88,0.0,0.93915,4e-05,8.63561]
[1776922852941,45.73,77847.88,0.0,0.93915,4e-05,8.63561]
[1776922853494,45.73,77847.25,0.0,0.93913,4e-05,8.63818]
[1776922853720,45.73,77847.25,0.0,0.93913,4e-05,8.63818]
[1776922853939,45.73,77847.25,0.0,0.93913,4e-05,8.63818]
[1776922859536,45.73,77845.67,0.0,0.93907,4e-05,8.64485]
[1776922862240,45.73,77848.21,0.0,0.93916,4e-05,8.63489]
[1776922862432,45.73,77848.21,0.0,0.93916,4e-05,8.63489]
[1776922862444,45.73,77848.21,0.0,0.93916,4e-05,8.63489]
[1776922862557,45.73,77850.41,0.0,0.93924,4e-05,8.62587]
[1776922862693,45.73,77850.41,0.0,0.93924,4e-05,8.62587]
[1776922867390,45.72,77849.96,0.0,0.93924,4e-05,8.6265]
[1776922867443,45.72,77849.96,0.0,0.93924,4e-05,8.6265]
[1776922867593,45.72,77847.49,0.0,0.93915,4e-05,8.63601]
[1776922867735,45.72,77847.49,0.0,0.93915,4e-05,8.63601]
[1776922867944,45.72,77847.49,0.0,0.93915,4e-05,8.63601]
[1776922873635,45.72,77846.74,0.0,0.93914,4e-05,8.63717]
[1776922878671,45.72,77845.87,0.0,0.93912,4e-05,8.63914]
[1776922879929,45.72,77845.87,0.0,0.93912,4e-05,8.63914]
[1776922879943,45.72,77845.87,0.0,0.93912,4e-05,8.63914]
[1776922880115,45.72,77845.87,0.0,0.93912,4e-05,8.63914]
[1776922880200,45.72,77845.87,0.0,0.93912,4e-05,8.63914]
[1776922880301,45.71,77846.16,0.0,0.93914,4e-05,8.6374]
[1776922885720,45.71,77845.87,0.0,0.93914,4e-05,8.63707]
[1776922888741,45.71,77850.12,0.0,0.9393,4e-05,8.61935]
[1776922890296,45.71,77850.12,0.0,0.9393,4e-05,8.61935]
[1776922890395,45.71,77850.12,0.0,0.9393,4e-05,8.61935]
[1776922890448,45.71,77850.12,0.0,0.9393,4e-05,8.61935]
[1776922890537,45.71,77850.24,0.0,0.93931,4e-05,8.61833]
[1776922895790,45.7,77851.15,0.0,0.93938,4e-05,8.61022]
[1776922899387,45.7,77854.08,0.0,0.93949,4e-05,8.59812]
[1776922899444,45.7,77854.08,0.0,0.93949,4e-05,8.59812]
[1776922899555,45.7,77854.08,0.0,0.93949,4e-05,8.59812]
[1776922899642,45.7,77853.88,0.0,0.93949,4e-05,8.59845]
[1776922899695,45.7,77853.88,0.0,0.93949,4e-05,8.59845]
[1776922904853,45.7,77852.81,0.0,0.93946,4e-05,8.6013]
[1776922906098,45.7,77852.81,0.0,0.93946,4e-05,8.6013]
[1776922906195,45.7,77852.81,0.0,0.93946,4e-05,8.6013]
[1776922906250,45.7,77852.81,0.0,0.93946,4e-05,8.6013]
[1776922906439,45.7,77852.81,0.0,0.93946,4e-05,8.6013]
[1776922906539,45.7,77852.91,0.0,0.93946,4e-05,8.60067]
[1776922912909,45.7,77853.73,0.0,0.93951,4e-05,8.59581]
[1776922916747,45.69,77856.25,0.0,0.93961,4e-05,8.58518]
[1776922916944,45.69,77856.25,0.0,0.93961,4e-05,8.58518]
[1776922917080,45.69,77856.25,0.0,0.93961,4e-05,8.58518]
[1776922917198,45.69,77856.25,0.0,0.93961,4e-05,8.58518]
[1776922917299,45.69,77856.43,0.0,0.93962,4e-05,8.58426]
[1776922923528,45.69,77857.47,0.0,0.93966,4e-05,8.57908]
[1776922923630,45.69,77857.22,0.0,0.93966,4e-05,8.57986]
[1776922923704,45.69,77857.22,0.0,0.93966,4e-05,8.57986]
[1776922923939,45.69,77857.22,0.0,0.93966,4e-05,8.57986]
[1776922928517,45.69,77858.83,0.0,0.93972,4e-05,8.57268]
[1776922928695,45.69,77858.83,0.0,0.93972,4e-05,8.57268]
[1776922930918,45.69,77857.99,0.0,0.9397,4e-05,8.57539]
[1776922930943,45.69,77857.99,0.0,0.9397,4e-05,8.57539]
[1776922931036,45.69,77857.85,0.0,0.93969,4e-05,8.57574]
[1776922936189,45.68,77859.07,0.0,0.93975,4e-05,8.57012]
[1776922936440,45.68,77859.07,0.0,0.93975,4e-05,8.57012]
[1776922938086,45.68,77865.67,0.0,0.93999,4e-05,8.54346]
[1776922939447,45.68,77865.67,0.0,0.93999,4e-05,8.54346]
[1776922939538,45.68,77872.29,0.0,0.94023,4e-05,8.51722]
[1776922940846,45.68,77873.07,0.0,0.94026,4e-05,8.51404]
[1776922940941,45.68,77873.07,0.0,0.94026,4e-05,8.51404]
[1776922941240,45.68,77873.07,0.0,0.94026,4e-05,8.51404]
[1776922941446,45.68,77873.07,0.0,0.94026,4e-05,8.51404]
[1776922941522,45.68,77873.15,0.0,0.94027,4e-05,8.51362]
[1776922947148,45.68,77871.88,0.0,0.94023,4e-05,8.51801]
[1776922949471,45.68,77871.15,0.0,0.9402,4e-05,8.52116]
[1776922949691,45.68,77871.15,0.0,0.9402,4e-05,8.52116]
[1776922949546,45.68,77870.77,0.0,0.94018,4e-05,8.52293]
[1776922949899,45.68,77870.77,0.0,0.94018,4e-05,8.52293]
[1776922949942,45.68,77870.77,0.0,0.94018,4e-05,8.52293]
[1776922955204,45.68,77870.24,0.0,0.94019,4e-05,8.52116]
[1776922957236,45.68,77871.13,0.0,0.94022,4e-05,8.51756]
[1776922957449,45.68,77871.13,0.0,0.94022,4e-05,8.51756]
[1776922957509,45.68,77871.13,0.0,0.94022,4e-05,8.51756]
[1776922957708,45.68,77871.13,0.0,0.94022,4e-05,8.51756]
[1776922957610,45.68,77871.4,0.0,0.94023,4e-05,8.51641]
[1776922963259,45.68,77871.17,0.0,0.94023,4e-05,8.51682]
[1776922965922,45.68,77871.46,0.0,0.94024,4e-05,8.51551]
[1776922965943,45.68,77871.46,0.0,0.94024,4e-05,8.51551]
[1776922966267,45.68,77871.46,0.0,0.94024,4e-05,8.51551]
[1776922966441,45.68,77871.46,0.0,0.94024,4e-05,8.51551]
[1776922966542,45.68,77871.62,0.0,0.94025,4e-05,8.5148]
[1776922972323,45.68,77872.29,0.0,0.94027,4e-05,8.51172]
[1776922977358,45.68,77872.37,0.0,0.94028,4e-05,8.51105]
[1776922982393,45.68,77872.24,0.0,0.94028,4e-05,8.51122]
[1776922987431,45.68,77872.77,0.0,0.9403,4e-05,8.50881]
[1776922989395,45.68,77872.77,0.0,0.9403,4e-05,8.50881]
[1776922989444,45.68,77872.77,0.0,0.9403,4e-05,8.50881]
[1776922989689,45.68,77872.77,0.0,0.9403,4e-05,8.50881]
[1776922989446,45.68,77872.64,0.0,0.9403,4e-05,8.5092]
[1776922989938,45.68,77872.64,0.0,0.9403,4e-05,8.5092]
[1776922995487,45.68,77873.08,0.0,0.94031,4e-05,8.50748]
[1776923000752,45.68,77873.91,0.0,0.94033,4e-05,8.50549]
[1776923000937,45.68,77877.34,0.0,0.94045,4e-05,8.49232]
[1776923001202,45.68,77877.34,0.0,0.94045,4e-05,8.49232]
[1776923001440,45.68,77877.34,0.0,0.94045,4e-05,8.49232]
[1776923001529,45.68,77876.71,0.0,0.94043,4e-05,8.49514]
[1776923006563,45.68,77876.46,0.0,0.9404,4e-05,8.49782]
[1776923008954,45.69,77876.45,0.0,0.9404,4e-05,8.49852]
[1776923009196,45.69,77876.45,0.0,0.9404,4e-05,8.49852]
[1776923009286,45.69,77876.45,0.0,0.9404,4e-05,8.49852]
[1776923009441,45.69,77876.45,0.0,0.9404,4e-05,8.49852]
[1776923009585,45.69,77876.51,0.0,0.9404,4e-05,8.49861]
[1776923014392,45.69,77876.71,0.0,0.94041,4e-05,8.49594]
[1776923014438,45.69,77876.71,0.0,0.94041,4e-05,8.49594]
[1776923014680,45.69,77876.71,0.0,0.94041,4e-05,8.49594]
[1776923014694,45.69,77876.71,0.0,0.94041,4e-05,8.49594]
[1776923014783,45.69,77876.71,0.0,0.94041,4e-05,8.49628]
[1776923016638,45.69,77880.84,0.0,0.94055,4e-05,8.48036]
[1776923019304,45.69,77880.39,0.0,0.94054,4e-05,8.48208]
[1776923019441,45.69,77880.39,0.0,0.94054,4e-05,8.48208]
[1776923022860,45.69,77879.96,0.0,0.94052,4e-05,8.48364]
[1776923022946,45.69,77879.96,0.0,0.94052,4e-05,8.48364]
[1776923023011,45.69,77879.96,0.0,0.94052,4e-05,8.4836]
[1776923025391,45.69,77879.35,0.0,0.9405,4e-05,8.48596]
[1776923025453,45.69,77879.35,0.0,0.9405,4e-05,8.48596]
[1776923030739,45.69,77880.33,0.0,0.94054,4e-05,8.48184]
[1776923035773,45.69,77880.21,0.0,0.94054,4e-05,8.48206]
[1776923037270,45.69,77881.05,0.0,0.94057,4e-05,8.47871]
[1776923037444,45.69,77881.05,0.0,0.94057,4e-05,8.47871]
[1776923037787,45.69,77880.56,0.0,0.94055,4e-05,8.48058]
[1776923037888,45.69,77880.56,0.0,0.94055,4e-05,8.48058]
[1776923037940,45.69,77880.56,0.0,0.94055,4e-05,8.48058]
[1776923043588,45.69,77881.5,0.0,0.94059,4e-05,8.47667]
[1776923043702,45.69,77881.5,0.0,0.94059,4e-05,8.47667]
[1776923043802,45.69,77880.52,0.0,0.94055,4e-05,8.48041]
[1776923044113,45.69,77880.52,0.0,0.94055,4e-05,8.48041]
[1776923044197,45.69,77880.52,0.0,0.94055,4e-05,8.48041]
[1776923050632,45.69,77880.84,0.0,0.94057,4e-05,8.47885]
[1776923050695,45.69,77880.84,0.0,0.94057,4e-05,8.47885]
[1776923050734,45.69,77881.8,0.0,0.9406,4e-05,8.47495]
[1776923051505,45.69,77881.8,0.0,0.9406,4e-05,8.47495]
[1776923051701,45.69,77881.8,0.0,0.9406,4e-05,8.47495]
[1776923051888,45.69,77878.23,0.0,0.94047,4e-05,8.48892]
[1776923056924,45.69,77876.73,0.0,0.94042,4e-05,8.49513]
[1776923062965,45.69,77877.43,0.0,0.94043,4e-05,8.49406]
[1776923067895,45.69,77878.59,0.0,0.94046,4e-05,8.49065]
[1776923067936,45.69,77878.59,0.0,0.94046,4e-05,8.49065]
[1776923068565,45.69,77878.59,0.0,0.94046,4e-05,8.49065]
[1776923068694,45.69,77878.59,0.0,0.94046,4e-05,8.49065]
[1776923068789,45.7,77881.97,0.0,0.94058,4e-05,8.47796]
[1776923072628,45.7,77883.02,0.0,0.94063,4e-05,8.4716]
[1776923072699,45.7,77883.02,0.0,0.94063,4e-05,8.4716]
[1776923072834,45.7,77889.85,0.0,0.94087,4e-05,8.44478]
[1776923073594,45.7,77889.85,0.0,0.94087,4e-05,8.44478]
[1776923073694,45.7,77889.85,0.0,0.94087,4e-05,8.44478]
[1776923073775,45.7,77894.22,0.0,0.94103,4e-05,8.42767]
[1776923076057,45.7,77890.26,0.0,0.94089,4e-05,8.44324]
[1776923077260,45.7,77890.26,0.0,0.94089,4e-05,8.44324]
[1776923077444,45.7,77890.26,0.0,0.94089,4e-05,8.44324]
[1776923077447,45.7,77890.26,0.0,0.94089,4e-05,8.44324]
[1776923077690,45.7,77890.26,0.0,0.94089,4e-05,8.44324]
[1776923077791,45.7,77891.46,0.0,0.94093,4e-05,8.43855]
[1776923081131,45.7,77890.31,0.0,0.94089,4e-05,8.44309]
[1776923081195,45.7,77890.31,0.0,0.94089,4e-05,8.44309]
[1776923082296,45.7,77891.24,0.0,0.94092,4e-05,8.43946]
[1776923082441,45.7,77891.24,0.0,0.94092,4e-05,8.43946]
[1776923082542,45.7,77890.43,0.0,0.94089,4e-05,8.44265]
[1776923088141,45.7,77892.89,0.0,0.94098,4e-05,8.43313]
[1776923090280,45.7,77893.04,0.0,0.94098,4e-05,8.43258]
[1776923090440,45.7,77893.04,0.0,0.94098,4e-05,8.43258]
[1776923094157,45.7,77893.77,0.0,0.94101,4e-05,8.42987]
[1776923094195,45.7,77893.77,0.0,0.94101,4e-05,8.42987]
[1776923096043,45.7,77892.65,0.0,0.94097,4e-05,8.43432]
[1776923096193,45.7,77892.65,0.0,0.94097,4e-05,8.43432]
[1776923096197,45.7,77893.58,0.0,0.941,4e-05,8.43071]
[1776923101232,45.7,77891.37,0.0,0.94092,4e-05,8.43954]
[1776923102382,45.7,77891.37,0.0,0.94092,4e-05,8.43954]
[1776923102445,45.7,77891.37,0.0,0.94092,4e-05,8.43954]
[1776923102484,45.7,77888.14,0.0,0.9408,4e-05,8.45222]
[1776923106267,45.7,77891.86,0.0,0.94094,4e-05,8.43766]
[1776923106977,45.7,77891.86,0.0,0.94094,4e-05,8.43766]
[1776923107191,45.7,77891.86,0.0,0.94094,4e-05,8.43766]
[1776923107420,45.7,77893.5,0.0,0.941,4e-05,8.43127]
[1776923107985,45.7,77893.5,0.0,0.941,4e-05,8.43127]
[1776923108189,45.7,77893.5,0.0,0.941,4e-05,8.43127]
[1776923108281,45.7,77902.17,0.0,0.94131,4e-05,8.39743]
[1776923110295,45.7,77902.92,0.0,0.94133,4e-05,8.39469]
[1776923113317,45.7,77906.97,0.0,0.94147,4e-05,8.37918]
[1776923113949,45.7,77906.97,0.0,0.94147,4e-05,8.37918]
[1776923114323,45.7,77910.95,0.0,0.94161,4e-05,8.36379]
[1776923116148,45.7,77912.16,0.0,0.94166,4e-05,8.35922]
[1776923116207,45.7,77912.16,0.0,0.94166,4e-05,8.35922]
[1776923121371,45.7,77912.9,0.0,0.94167,4e-05,8.35723]
[1776923124030,45.7,77913.55,0.0,0.94169,4e-05,8.35498]
[1776923124203,45.7,77913.55,0.0,0.94169,4e-05,8.35498]
[1776923130389,45.71,77916.72,0.0,0.9418,4e-05,8.34352]
[1776923130440,45.71,77916.72,0.0,0.9418,4e-05,8.34352]
[1776923136477,45.71,77916.14,0.0,0.94179,4e-05,8.34359]
[1776923137002,45.71,77916.14,0.0,0.94179,4e-05,8.34359]
[1776923137192,45.71,77916.14,0.0,0.94179,4e-05,8.34359]
[1776923140505,45.71,77919.43,0.0,0.9419,4e-05,8.33137]
[1776923145540,45.71,77920.95,0.0,0.94195,4e-05,8.32621]
[1776923146583,45.71,77920.95,0.0,0.94195,4e-05,8.32621]
[1776923146689,45.71,77920.95,0.0,0.94195,4e-05,8.32621]
[1776923152589,45.71,77920.58,0.0,0.94193,4e-05,8.3287]
[1776923154220,45.71,77922.19,0.0,0.94198,4e-05,8.32259]
[1776923154438,45.71,77922.19,0.0,0.94198,4e-05,8.32259]
[1776923159687,45.72,77924.15,0.0,0.94204,4e-05,8.31573]
[1776923159937,45.72,77923.48,0.0,0.94202,4e-05,8.31849]
[1776923165681,45.72,77924.92,0.0,0.94206,4e-05,8.31387]
[1776923171723,45.72,77932.67,0.0,0.94233,4e-05,8.28484]
[1776923172264,45.72,77932.67,0.0,0.94233,4e-05,8.28484]
[1776923173117,45.72,77934.83,0.0,0.9424,4e-05,8.27669]
[1776923173198,45.72,77934.83,0.0,0.9424,4e-05,8.27669]
[1776923173445,45.72,77934.83,0.0,0.9424,4e-05,8.27669]
[1776923173737,45.72,77935.8,0.0,0.94243,4e-05,8.27318]
[1776923174744,45.72,77945.28,0.0,0.94276,3e-05,8.2368]
[1776923175751,45.72,77947.17,0.0,0.94283,3e-05,8.22981]
[1776923176213,45.72,77947.17,0.0,0.94283,3e-05,8.22981]
[1776923176441,45.72,77947.17,0.0,0.94283,3e-05,8.22981]
[1776923181567,45.73,77949.83,0.0,0.94291,3e-05,8.22116]
[1776923181691,45.73,77949.83,0.0,0.94291,3e-05,8.22116]
[1776923181795,45.73,77949.58,0.0,0.94289,3e-05,8.22246]
[1776923185428,45.73,77949.79,0.0,0.94289,3e-05,8.22262]
[1776923185437,45.73,77949.79,0.0,0.94289,3e-05,8.22262]
[1776923189974,45.73,77949.68,0.0,0.94287,3e-05,8.22471]
[1776923190192,45.73,77949.68,0.0,0.94287,3e-05,8.22471]
[1776923192361,45.73,77950.94,0.0,0.94293,3e-05,8.21735]
[1776923192436,45.73,77950.94,0.0,0.94293,3e-05,8.21735]
[1776923192875,45.74,77951.24,0.0,0.94294,3e-05,8.21653]
[1776923195897,45.74,77960.28,0.0,0.94325,3e-05,8.18278]
[1776923196904,45.74,77966.54,0.0,0.94346,3e-05,8.15871]
[1776923199805,45.74,77967.97,0.0,0.94351,3e-05,8.15324]
[1776923204767,45.74,77964.45,0.0,0.94337,3e-05,8.16886]
[1776923204941,45.74,77964.45,0.0,0.94337,3e-05,8.16886]
[1776923204960,45.74,77964.74,0.0,0.94338,3e-05,8.16816]
[1776923209996,45.75,77964.38,0.0,0.94335,3e-05,8.1716]
[1776923215035,45.75,77965.44,0.0,0.94337,3e-05,8.16958]
[1776923218747,45.75,77965.0,0.0,0.94334,3e-05,8.17208]
[1776923218935,45.75,77965.0,0.0,0.94334,3e-05,8.17208]
[1776923218792,45.76,77965.78,0.0,0.94336,3e-05,8.1699]
[1776923220070,45.76,77960.51,0.0,0.94318,3e-05,8.19054]
[1776923221077,45.76,77951.89,0.0,0.94287,3e-05,8.22409]
[1776923223091,45.76,77953.37,0.0,0.94292,3e-05,8.21909]
[1776923224366,45.76,77953.37,0.0,0.94292,3e-05,8.21909]
[1776923224438,45.76,77953.37,0.0,0.94292,3e-05,8.21909]
[1776923228556,45.76,77950.17,0.0,0.9428,3e-05,8.23276]
[1776923228690,45.76,77950.17,0.0,0.9428,3e-05,8.23276]
[1776923228699,45.76,77950.17,0.0,0.9428,3e-05,8.23276]
[1776923228935,45.76,77950.17,0.0,0.9428,3e-05,8.23276]
[1776923228790,45.76,77948.89,0.0,0.94274,3e-05,8.23836]
[1776923232984,45.77,77950.11,0.0,0.94278,3e-05,8.23431]
[1776923233194,45.77,77950.45,0.0,0.94279,3e-05,8.23334]
[1776923233654,45.77,77950.45,0.0,0.94279,3e-05,8.23334]
[1776923233694,45.77,77950.45,0.0,0.94279,3e-05,8.23334]
[1776923233748,45.77,77951.07,0.0,0.94281,3e-05,8.23162]
[1776923239203,45.77,77950.64,0.0,0.94277,3e-05,8.23525]
[1776923241044,45.77,77950.36,0.0,0.94276,3e-05,8.23666]
[1776923241193,45.77,77950.36,0.0,0.94276,3e-05,8.23666]
[1776923241237,45.77,77950.36,0.0,0.94276,3e-05,8.23666]
[1776923241437,45.77,77950.36,0.0,0.94276,3e-05,8.23666]
[1776923241538,45.77,77950.92,0.0,0.94278,3e-05,8.23482]
[1776923247259,45.78,77953.44,0.0,0.94285,3e-05,8.22673]
[1776923247438,45.78,77953.44,0.0,0.94285,3e-05,8.22673]
[1776923247686,45.78,77953.44,0.0,0.94285,3e-05,8.22673]
[1776923247708,45.78,77952.6,0.0,0.94282,3e-05,8.2303]
[1776923253904,45.78,77954.7,0.0,0.9429,3e-05,8.22068]
[1776923253940,45.78,77954.7,0.0,0.9429,3e-05,8.22068]
[1776923254014,45.78,77954.7,0.0,0.9429,3e-05,8.22068]
[1776923254003,45.78,77956.11,0.0,0.94294,3e-05,8.2156]
[1776923254192,45.78,77956.11,0.0,0.94294,3e-05,8.2156]
[1776923256322,45.79,77951.14,0.0,0.94276,3e-05,8.23575]
[1776923257138,45.79,77951.14,0.0,0.94276,3e-05,8.23575]
[1776923257197,45.79,77951.14,0.0,0.94276,3e-05,8.23575]
[1776923257439,45.79,77951.14,0.0,0.94276,3e-05,8.23575]
[1776923257534,45.79,77951.27,0.0,0.94276,3e-05,8.23557]
[1776923263276,45.79,77947.39,0.0,0.94261,4e-05,8.25201]
[1776923263426,45.79,77947.39,0.0,0.94261,4e-05,8.25201]
[1776923263438,45.79,77947.39,0.0,0.94261,4e-05,8.25201]
[1776923263527,45.79,77947.39,0.0,0.94261,4e-05,8.25231]
[1776923270422,45.8,77947.24,0.0,0.94259,4e-05,8.25494]
[1776923272436,45.8,77955.34,0.0,0.94287,3e-05,8.22435]
[1776923274270,45.8,77957.94,0.0,0.94295,3e-05,8.21469]
[1776923274418,45.8,77957.94,0.0,0.94295,3e-05,8.21469]
[1776923274438,45.8,77957.94,0.0,0.94295,3e-05,8.21469]
[1776923274450,45.8,77957.27,0.0,0.94293,3e-05,8.21763]
[1776923279281,45.8,77957.56,0.0,0.94292,3e-05,8.21794]
[1776923279330,45.8,77957.56,0.0,0.94292,3e-05,8.21794]
[1776923279441,45.8,77957.56,0.0,0.94292,3e-05,8.21794]
[1776923279489,45.8,77956.93,0.0,0.9429,3e-05,8.22071]
[1776923283711,45.8,77956.96,0.0,0.94289,3e-05,8.22165]
[1776923283720,45.8,77956.96,0.0,0.94289,3e-05,8.22165]
[1776923283939,45.8,77956.96,0.0,0.94289,3e-05,8.22165]
[1776923283984,45.81,77953.22,0.0,0.94276,3e-05,8.23639]
[1776923289559,45.81,77954.4,0.0,0.94278,3e-05,8.23379]
[1776923290370,45.81,77954.4,0.0,0.94278,3e-05,8.23379]
[1776923290415,45.81,77954.4,0.0,0.94278,3e-05,8.23379]
[1776923290445,45.81,77954.4,0.0,0.94278,3e-05,8.23379]
[1776923290565,45.81,77950.67,0.0,0.94265,3e-05,8.24848]
[1776923294567,45.81,77951.34,0.0,0.94266,3e-05,8.2468]
[1776923294697,45.81,77951.34,0.0,0.94266,3e-05,8.2468]
[1776923294790,45.81,77950.7,0.0,0.94264,3e-05,8.24957]
[1776923300713,45.82,77950.49,0.0,0.94262,3e-05,8.25187]
[1776923300936,45.82,77950.49,0.0,0.94262,3e-05,8.25187]
[1776923300994,45.82,77948.1,0.0,0.94253,4e-05,8.26138]
[1776923301433,45.82,77948.1,0.0,0.94253,4e-05,8.26138]
[1776923301715,45.82,77948.1,0.0,0.94253,4e-05,8.26138]
[1776923305677,45.82,77952.1,0.0,0.94266,3e-05,8.2471]
[1776923305697,45.82,77952.1,0.0,0.94266,3e-05,8.2471]
[1776923306078,45.82,77952.1,0.0,0.94266,3e-05,8.2471]
[1776923305731,45.82,77956.05,0.0,0.9428,3e-05,8.2322]
[1776923306194,45.82,77956.05,0.0,0.9428,3e-05,8.2322]
[1776923311714,45.83,77957.64,0.0,0.94286,3e-05,8.22491]
[1776923314078,45.83,77957.86,0.0,0.94286,3e-05,8.22441]
[1776923314190,45.83,77957.27,0.0,0.94284,3e-05,8.22701]
[1776923314209,45.83,77957.27,0.0,0.94284,3e-05,8.22701]
[1776923314436,45.83,77957.27,0.0,0.94284,3e-05,8.22701]
[1776923314734,45.83,77956.97,0.0,0.94282,3e-05,8.2285]
[1776923320069,45.83,77956.44,0.0,0.94279,3e-05,8.23183]
[1776923320153,45.83,77956.32,0.0,0.94279,3e-05,8.23262]
[1776923320195,45.83,77956.32,0.0,0.94279,3e-05,8.23262]
[1776923320777,45.83,77956.31,0.0,0.94278,3e-05,8.23298]
[1776923325813,45.84,77957.18,0.0,0.9428,3e-05,8.2312]
[1776923326790,45.84,77957.18,0.0,0.9428,3e-05,8.2312]
[1776923326860,45.84,77957.18,0.0,0.9428,3e-05,8.2312]
[1776923326943,45.84,77957.18,0.0,0.9428,3e-05,8.2312]
[1776923327035,45.84,77956.9,0.0,0.94279,3e-05,8.23259]
[1776923332862,45.84,77957.4,0.0,0.94279,3e-05,8.23256]
[1776923334055,45.84,77957.4,0.0,0.94279,3e-05,8.23256]
[1776923334203,45.84,77958.38,0.0,0.94282,3e-05,8.2291]
[1776923334326,45.84,77958.38,0.0,0.94282,3e-05,8.2291]
[1776923334441,45.84,77958.38,0.0,0.94282,3e-05,8.2291]
[1776923334876,45.84,77962.35,0.0,0.94295,3e-05,8.21416]
[1776923335883,45.84,77966.86,0.0,0.94311,3e-05,8.19676]
[1776923336635,45.84,77966.86,0.0,0.94311,3e-05,8.19676]
[1776923336696,45.84,77966.86,0.0,0.94311,3e-05,8.19676]
[1776923336890,45.84,77969.31,0.0,0.9432,3e-05,8.18731]
[1776923338413,45.84,77970.03,0.0,0.94322,3e-05,8.1845]
[1776923338440,45.84,77970.03,0.0,0.94322,3e-05,8.1845]
[1776923343939,45.84,77984.33,0.0,0.94372,3e-05,8.12952]
[1776923344949,45.84,77987.17,0.0,0.94382,3e-05,8.11872]
[1776923346545,45.84,77986.32,0.0,0.94379,3e-05,8.12202]
[1776923346696,45.84,77986.32,0.0,0.94379,3e-05,8.12202]
[1776923346722,45.84,77986.32,0.0,0.94379,3e-05,8.12202]
[1776923346940,45.84,77986.32,0.0,0.94379,3e-05,8.12202]
[1776923346963,45.84,77986.65,0.0,0.9438,3e-05,8.12081]
[1776923350678,45.84,77985.8,0.0,0.94377,3e-05,8.12418]
[1776923350691,45.84,77985.8,0.0,0.94377,3e-05,8.12418]
[1776923351047,45.84,77985.8,0.0,0.94377,3e-05,8.12418]
[1776923350991,45.84,77986.19,0.0,0.94378,3e-05,8.12273]
[1776923351194,45.84,77986.19,0.0,0.94378,3e-05,8.12273]
[1776923357036,45.84,77983.31,0.0,0.94368,3e-05,8.13386]
[1776923357458,45.84,77983.31,0.0,0.94368,3e-05,8.13386]
[1776923357605,45.84,77983.31,0.0,0.94368,3e-05,8.13386]
[1776923357696,45.84,77983.31,0.0,0.94368,3e-05,8.13386]
[1776923358043,45.84,77982.64,0.0,0.94366,3e-05,8.13645]
[1776923361381,45.84,77982.54,0.0,0.94365,3e-05,8.1369]
[1776923361428,45.84,77982.54,0.0,0.94365,3e-05,8.1369]
[1776923361439,45.84,77982.54,0.0,0.94365,3e-05,8.1369]
[1776923362071,45.84,77981.12,0.0,0.9436,3e-05,8.14235]
[1776923365939,45.84,77982.29,0.0,0.94364,3e-05,8.13795]
[1776923365950,45.84,77982.29,0.0,0.94364,3e-05,8.13795]
[1776923366040,45.84,77982.29,0.0,0.94364,3e-05,8.13798]
[1776923366199,45.84,77982.29,0.0,0.94364,3e-05,8.13798]
[1776923367107,45.84,77984.93,0.0,0.94373,3e-05,8.12792]
[1776923368115,45.84,77990.04,0.0,0.94391,3e-05,8.10848]
[1776923369256,45.84,77989.72,0.0,0.9439,3e-05,8.10978]
[1776923369441,45.84,77989.72,0.0,0.9439,3e-05,8.10978]
[1776923369769,45.84,77989.72,0.0,0.9439,3e-05,8.10978]
[1776923369941,45.84,77989.72,0.0,0.9439,3e-05,8.10978]
[1776923370129,45.84,77990.6,0.0,0.94393,3e-05,8.1065]
[1776923371136,45.84,77997.87,0.0,0.9442,3e-05,8.07576]
[1776923373139,45.84,78000.87,0.0,0.9443,3e-05,8.06449]
[1776923373192,45.84,78001.44,0.0,0.94431,3e-05,8.06247]
[1776923377179,45.85,78006.76,0.0,0.94449,3e-05,8.04287]
[1776923380736,45.85,78007.78,0.0,0.94452,3e-05,8.03932]
[1776923380936,45.85,78007.78,0.0,0.94452,3e-05,8.03932]
[1776923381037,45.85,78007.19,0.0,0.9445,3e-05,8.04192]
[1776923382490,45.85,78008.18,0.0,0.94453,3e-05,8.03817]
[1776923382690,45.85,78008.18,0.0,0.94453,3e-05,8.03817]
[1776923386379,45.85,78011.0,0.0,0.94462,3e-05,8.02818]
[1776923386440,45.85,78011.0,0.0,0.94462,3e-05,8.02818]
[1776923386608,45.85,78011.0,0.0,0.94462,3e-05,8.02818]
[1776923386692,45.85,78011.0,0.0,0.94462,3e-05,8.02818]
[1776923386710,45.85,78011.77,0.0,0.94465,3e-05,8.02566]
[1776923391059,45.85,78012.79,0.0,0.94468,3e-05,8.02221]
[1776923391194,45.85,78012.89,0.0,0.94468,3e-05,8.02226]
[1776923392151,45.85,78012.89,0.0,0.94468,3e-05,8.02226]
[1776923392194,45.85,78012.37,0.0,0.94466,3e-05,8.02423]
[1776923392284,45.85,78010.51,0.0,0.94459,3e-05,8.03149]
[1776923395262,45.85,78010.78,0.0,0.9446,3e-05,8.03088]
[1776923395441,45.85,78010.78,0.0,0.9446,3e-05,8.03088]
[1776923395537,45.85,78007.13,0.0,0.94447,3e-05,8.04512]
[1776923398957,45.85,78007.56,0.0,0.94448,3e-05,8.04367]
[1776923399018,45.85,78007.56,0.0,0.94448,3e-05,8.04367]
[1776923399036,45.85,78006.69,0.0,0.94445,3e-05,8.04735]
[1776923399205,45.85,78006.69,0.0,0.94445,3e-05,8.04735]
[1776923399333,45.85,78007.6,0.0,0.94448,3e-05,8.0439]
[1776923402713,45.86,78009.6,0.0,0.94455,3e-05,8.03668]
[1776923402852,45.86,78009.6,0.0,0.94455,3e-05,8.03668]
[1776923402948,45.86,78009.6,0.0,0.94455,3e-05,8.03668]
[1776923402954,45.86,78008.22,0.0,0.9445,3e-05,8.0423]
[1776923408529,45.86,78010.26,0.0,0.94456,3e-05,8.03559]
[1776923408691,45.86,78010.26,0.0,0.94456,3e-05,8.03559]
[1776923408938,45.86,78010.26,0.0,0.94456,3e-05,8.03559]
[1776923409031,45.86,78008.5,0.0,0.9445,3e-05,8.04246]
[1776923409199,45.86,78008.5,0.0,0.9445,3e-05,8.04246]
[1776923413982,45.86,78007.03,0.0,0.94444,3e-05,8.04877]
[1776923414191,45.86,78007.03,0.0,0.94444,3e-05,8.04877]
[1776923414762,45.86,78007.49,0.0,0.94445,3e-05,8.04721]
[1776923414863,45.86,78007.92,0.0,0.94447,3e-05,8.04577]
[1776923415447,45.86,78014.02,0.0,0.94467,3e-05,8.02285]
[1776923418347,45.86,78012.5,0.0,0.94462,3e-05,8.02905]
[1776923418468,45.86,78013.09,0.0,0.94464,3e-05,8.02704]
[1776923420002,45.86,78013.09,0.0,0.94464,3e-05,8.02704]
[1776923420192,45.86,78013.09,0.0,0.94464,3e-05,8.02704]
[1776923421489,45.87,78021.84,0.0,0.94493,3e-05,7.99461]
[1776923422496,45.87,78024.33,0.0,0.94501,3e-05,7.98548]
[1776923424510,45.87,78029.51,0.0,0.94518,3e-05,7.96654]
[1776923425394,45.87,78029.51,0.0,0.94518,3e-05,7.96654]
[1776923425435,45.87,78029.51,0.0,0.94518,3e-05,7.96654]
[1776923425780,45.87,78029.51,0.0,0.94518,3e-05,7.96654]
[1776923425940,45.87,78029.51,0.0,0.94518,3e-05,7.96654]
[1776923425981,45.87,78030.0,0.0,0.94519,3e-05,7.965]
[1776923432103,45.87,78029.87,0.0,0.94517,3e-05,7.96701]
[1776923432193,45.87,78029.87,0.0,0.94517,3e-05,7.96701]
[1776923432147,45.87,78029.87,0.0,0.94519,3e-05,7.96418]
[1776923432649,45.87,78029.87,0.0,0.94519,3e-05,7.96418]
[1776923432688,45.87,78029.87,0.0,0.94519,3e-05,7.96418]
[1776923432746,45.87,78029.54,0.0,0.94518,3e-05,7.96572]
[1776923436769,45.88,78029.94,0.0,0.94518,3e-05,7.96509]
[1776923436945,45.88,78029.94,0.0,0.94518,3e-05,7.96509]
[1776923437858,45.88,78030.66,0.0,0.9452,3e-05,7.96267]
[1776923437939,45.88,78030.66,0.0,0.9452,3e-05,7.96267]
[1776923438041,45.88,78029.71,0.0,0.94517,3e-05,7.96654]
[1776923441746,45.88,78029.69,0.0,0.94516,3e-05,7.96746]
[1776923441941,45.88,78029.69,0.0,0.94516,3e-05,7.96746]
[1776923442941,45.88,78029.3,0.0,0.94515,3e-05,7.96921]
[1776923445884,45.88,78029.91,0.0,0.94516,3e-05,7.96776]
[1776923445938,45.88,78029.91,0.0,0.94516,3e-05,7.96776]
[1776923451394,45.88,78028.92,0.0,0.94511,3e-05,7.97314]
[1776923451440,45.88,78028.92,0.0,0.94511,3e-05,7.97314]
[1776923454719,45.89,78032.62,0.0,0.94523,3e-05,7.96028]
[1776923455975,45.89,78032.62,0.0,0.94523,3e-05,7.96028]
[1776923456195,45.89,78032.62,0.0,0.94523,3e-05,7.96028]
[1776923456144,45.89,78038.42,0.0,0.94542,3e-05,7.93874]
[1776923456733,45.89,78043.21,0.0,0.94558,3e-05,7.92107]
[1776923461769,45.89,78046.48,0.0,0.94567,3e-05,7.91052]
[1776923462776,45.89,78052.92,0.0,0.94588,3e-05,7.88674]
[1776923464365,45.89,78055.19,0.0,0.94596,3e-05,7.87864]
[1776923464440,45.89,78055.19,0.0,0.94596,3e-05,7.87864]
[1776923470832,45.9,78054.81,0.0,0.94592,3e-05,7.8828]
[1776923474689,45.9,78053.72,0.0,0.94587,3e-05,7.88803]
[1776923475594,45.9,78054.39,0.0,0.94589,3e-05,7.8859]
[1776923475689,45.9,78054.39,0.0,0.94589,3e-05,7.8859]
[1776923476445,45.91,78055.2,0.0,0.94592,3e-05,7.88324]
[1776923476874,45.91,78055.03,0.0,0.94591,3e-05,7.88426]
[1776923480206,45.91,78056.43,0.0,0.94595,3e-05,7.87978]
[1776923480440,45.91,78059.77,0.0,0.94605,3e-05,7.86769]
[1776923483624,45.91,78058.87,0.0,0.94601,3e-05,7.87223]
[1776923483693,45.91,78058.87,0.0,0.94601,3e-05,7.87223]
[1776923483923,45.91,78058.75,0.0,0.94601,3e-05,7.87308]
[1776923485479,45.91,78062.49,0.0,0.94613,3e-05,7.8595]
[1776923485694,45.91,78062.49,0.0,0.94613,3e-05,7.8595]
[1776923486948,45.92,78076.06,0.0,0.94657,3e-05,7.80978]
[1776923487955,45.92,78076.75,0.0,0.94659,3e-05,7.80772]
[1776923488302,45.92,78076.75,0.0,0.94659,3e-05,7.80772]
[1776923489450,45.92,78075.88,0.0,0.94656,3e-05,7.81145]
[1776923490003,45.92,78075.88,0.0,0.94656,3e-05,7.81145]
[1776923490100,45.92,78076.24,0.0,0.94656,3e-05,7.81061]
[1776923490702,45.92,78076.24,0.0,0.94656,3e-05,7.81061]
[1776923491989,45.92,78065.71,0.0,0.94623,3e-05,7.84769]
[1776923492996,45.92,78060.02,0.0,0.94603,3e-05,7.86935]
[1776923494003,45.92,78064.69,0.0,0.94618,3e-05,7.85231]
[1776923495303,45.92,78066.12,0.0,0.94623,3e-05,7.84739]
[1776923495437,45.92,78066.12,0.0,0.94623,3e-05,7.84739]
[1776923500329,45.93,78061.02,0.0,0.94604,3e-05,7.86854]
[1776923500435,45.93,78061.02,0.0,0.94604,3e-05,7.86854]
[1776923502091,45.93,78058.71,0.0,0.94596,3e-05,7.87756]
[1776923502170,45.93,78058.71,0.0,0.94596,3e-05,7.87756]
[1776923502192,45.93,78057.96,0.0,0.94593,3e-05,7.88073]
[1776923505135,45.93,78054.0,0.0,0.94579,3e-05,7.89624]
[1776923505190,45.93,78054.0,0.0,0.94579,3e-05,7.89624]
[1776923510573,45.94,78052.92,0.0,0.94574,3e-05,7.90223]
[1776923510690,45.94,78052.92,0.0,0.94574,3e-05,7.90223]
[1776923511123,45.94,78047.81,0.0,0.94557,3e-05,7.92169]
[1776923512130,45.94,78055.47,0.0,0.94582,3e-05,7.89329]
[1776923515151,45.94,78059.8,0.0,0.94596,3e-05,7.87814]
[1776923516197,45.94,78059.8,0.0,0.94596,3e-05,7.87814]
[1776923518195,45.94,78059.71,0.0,0.94595,3e-05,7.8792]
[1776923521193,45.95,78052.58,0.0,0.9457,3e-05,7.90731]
[1776923522202,45.95,78052.58,0.0,0.9457,3e-05,7.90731]
[1776923524196,45.95,78051.76,0.0,0.94566,3e-05,7.91099]
[1776923524214,45.95,78053.6,0.0,0.94572,3e-05,7.9044]
[1776923524441,45.95,78053.6,0.0,0.94572,3e-05,7.9044]
[1776923525030,45.95,78053.6,0.0,0.94572,3e-05,7.9044]
[1776923525207,45.95,78053.6,0.0,0.94572,3e-05,7.9044]
[1776923528242,45.95,78058.37,0.0,0.94587,3e-05,7.88783]
[1776923529678,45.95,78058.41,0.0,0.94587,3e-05,7.88802]
[1776923529689,45.95,78058.41,0.0,0.94587,3e-05,7.88802]
[1776923529778,45.95,78058.41,0.0,0.94587,3e-05,7.88802]
[1776923529935,45.95,78058.41,0.0,0.94587,3e-05,7.88802]
[1776923530256,45.95,78057.58,0.0,0.94584,3e-05,7.89147]
[1776923535291,45.96,78058.84,0.0,0.94587,3e-05,7.88842]
[1776923536424,45.96,78062.36,0.0,0.94598,3e-05,7.87561]
[1776923536438,45.96,78062.36,0.0,0.94598,3e-05,7.87561]
[1776923536483,45.96,78062.36,0.0,0.94598,3e-05,7.87561]
[1776923536691,45.96,78062.36,0.0,0.94598,3e-05,7.87561]
[1776923537305,45.96,78064.75,0.0,0.94606,3e-05,7.86704]
[1776923542343,45.96,78064.76,0.0,0.94604,3e-05,7.86884]
[1776923546899,45.96,78065.31,0.0,0.94605,3e-05,7.86787]
[1776923546939,45.96,78065.31,0.0,0.94605,3e-05,7.86787]
[1776923547078,45.96,78065.31,0.0,0.94605,3e-05,7.86787]
[1776923547189,45.96,78065.31,0.0,0.94605,3e-05,7.86787]
[1776923547224,45.97,78065.23,0.0,0.94604,3e-05,7.86889]
[1776923552470,45.97,78065.23,0.0,0.94605,3e-05,7.86721]
[1776923552688,45.97,78065.23,0.0,0.94605,3e-05,7.86721]
[1776923553307,45.97,78065.23,0.0,0.94605,3e-05,7.86721]
[1776923553435,45.97,78066.05,0.0,0.94607,3e-05,7.86486]
[1776923553532,45.97,78065.97,0.0,0.94606,3e-05,7.86552]
[1776923559462,45.98,78072.1,0.0,0.94625,3e-05,7.84445]
[1776923560469,45.98,78083.16,0.0,0.94661,3e-05,7.80368]
[1776923562483,45.98,78085.18,0.0,0.94668,3e-05,7.79626]
[1776923563773,45.98,78085.18,0.0,0.94668,3e-05,7.79626]
[1776923563937,45.98,78085.18,0.0,0.94668,3e-05,7.79626]
[1776923565535,45.98,78092.35,0.0,0.94691,3e-05,7.76992]
[1776923566548,45.98,78092.35,0.0,0.94691,3e-05,7.76992]
[1776923566653,45.98,78112.55,0.0,0.94757,3e-05,7.69557]
[1776923568540,45.98,78110.82,0.0,0.94751,3e-05,7.70225]
[1776923569510,45.98,78110.82,0.0,0.94751,3e-05,7.70225]
[1776923574582,45.98,78103.59,0.0,0.94726,3e-05,7.73096]
[1776923578613,45.99,78094.69,0.0,0.94696,3e-05,7.76505]
[1776923579619,45.99,78086.64,0.0,0.94669,3e-05,7.79541]
[1776923584654,45.99,78081.59,0.0,0.9465,3e-05,7.81665]
[1776923587675,46.0,78074.58,0.0,0.94626,3e-05,7.84417]
[1776923591580,46.0,78073.53,0.0,0.94621,3e-05,7.84942]
[1776923591691,46.0,78073.53,0.0,0.94621,3e-05,7.84942]
[1776923591702,46.0,78073.92,0.0,0.94622,3e-05,7.84841]
[1776923593061,46.0,78073.92,0.0,0.94622,3e-05,7.84841]
[1776923593195,46.0,78073.92,0.0,0.94622,3e-05,7.84841]
[1776923597276,46.01,78076.26,0.0,0.94628,3e-05,7.84145]
[1776923597281,46.01,78080.04,0.0,0.9464,3e-05,7.82784]
[1776923597439,46.01,78080.04,0.0,0.9464,3e-05,7.82784]
[1776923597583,46.01,78080.04,0.0,0.9464,3e-05,7.82784]
[1776923597692,46.01,78080.04,0.0,0.9464,3e-05,7.82784]
[1776923602780,46.01,78091.88,0.0,0.94677,3e-05,7.78631]
[1776923604222,46.01,78091.88,0.0,0.94677,3e-05,7.78631]
[1776923604323,46.01,78092.75,0.0,0.9468,3e-05,7.78322]
[1776923604740,46.01,78092.75,0.0,0.9468,3e-05,7.78322]
[1776923606617,46.01,78089.35,0.0,0.94668,3e-05,7.79608]
[1776923606809,46.01,78083.86,0.0,0.9465,3e-05,7.81655]
[1776923609829,46.01,78078.58,0.0,0.94633,3e-05,7.83638]
[1776923611136,46.01,78078.58,0.0,0.94633,3e-05,7.83638]
[1776923611202,46.01,78078.58,0.0,0.94633,3e-05,7.83638]
[1776923611246,46.01,78078.58,0.0,0.94633,3e-05,7.83638]
[1776923611282,46.01,78079.25,0.0,0.94637,3e-05,7.83084]
[1776923611439,46.01,78079.25,0.0,0.94637,3e-05,7.83084]
[1776923615436,46.01,78080.04,0.0,0.94639,3e-05,7.82819]
[1776923615704,46.01,78080.04,0.0,0.94639,3e-05,7.82819]
[1776923617396,46.01,78077.35,0.0,0.9463,3e-05,7.83827]
[1776923617442,46.01,78077.83,0.0,0.94632,3e-05,7.83655]
[1776923617885,46.01,78076.62,0.0,0.94628,3e-05,7.84112]
[1776923622437,46.02,78075.94,0.0,0.94625,3e-05,7.84394]
[1776923622695,46.02,78075.94,0.0,0.94625,3e-05,7.84394]
[1776923627954,46.02,78077.35,0.0,0.94629,3e-05,7.83915]
[1776923628775,46.02,78077.35,0.0,0.94629,3e-05,7.83915]
[1776923628943,46.02,78077.35,0.0,0.94629,3e-05,7.83915]
[1776923628962,46.02,78076.59,0.0,0.94627,3e-05,7.84206]
[1776923629476,46.02,78076.59,0.0,0.94627,3e-05,7.84206]
[1776923629697,46.02,78076.59,0.0,0.94627,3e-05,7.84206]
[1776923634701,46.02,78078.0,0.0,0.94631,3e-05,7.83722]
[1776923634938,46.02,78078.0,0.0,0.94631,3e-05,7.83722]
[1776923635007,46.02,78078.67,0.0,0.94633,3e-05,7.83481]
[1776923635550,46.02,78078.67,0.0,0.94633,3e-05,7.83481]
[1776923635694,46.02,78078.67,0.0,0.94633,3e-05,7.83481]
[1776923637019,46.02,78084.82,0.0,0.94653,3e-05,7.81214]
[1776923639113,46.02,78088.48,0.0,0.94665,3e-05,7.79869]
[1776923639199,46.02,78088.48,0.0,0.94665,3e-05,7.79869]
[1776923639308,46.02,78088.48,0.0,0.94665,3e-05,7.79869]
[1776923639400,46.02,78089.16,0.0,0.94667,3e-05,7.79631]
[1776923639453,46.02,78089.16,0.0,0.94667,3e-05,7.79631]
[1776923645076,46.02,78084.01,0.0,0.9465,3e-05,7.81634]
[1776923646949,46.02,78082.73,0.0,0.94645,3e-05,7.8212]
[1776923647194,46.02,78082.73,0.0,0.94645,3e-05,7.8212]
[1776923647412,46.02,78082.73,0.0,0.94645,3e-05,7.8212]
[1776923647450,46.02,78082.73,0.0,0.94645,3e-05,7.8212]
[1776923647234,46.02,78082.3,0.0,0.94644,3e-05,7.82291]
[1776923652896,46.02,78080.79,0.0,0.94639,3e-05,7.82896]
[1776923652944,46.02,78080.79,0.0,0.94639,3e-05,7.82896]
[1776923653275,46.02,78080.79,0.0,0.94639,3e-05,7.82896]
[1776923653444,46.02,78080.79,0.0,0.94639,3e-05,7.82896]
[1776923653304,46.02,78081.75,0.0,0.94642,3e-05,7.82549]
[1776923657623,46.02,78081.52,0.0,0.9464,3e-05,7.82676]
[1776923657679,46.02,78081.52,0.0,0.9464,3e-05,7.82676]
[1776923657694,46.02,78081.52,0.0,0.9464,3e-05,7.82676]
[1776923658167,46.02,78081.22,0.0,0.94639,3e-05,7.82798]
[1776923663202,46.02,78080.43,0.0,0.94636,3e-05,7.83141]
[1776923668767,46.03,78079.29,0.0,0.94632,3e-05,7.83596]
[1776923668940,46.03,78079.29,0.0,0.94632,3e-05,7.83596]
[1776923669142,46.03,78079.29,0.0,0.94632,3e-05,7.83596]
[1776923669192,46.03,78079.29,0.0,0.94632,3e-05,7.83596]
[1776923669244,46.03,78079.26,0.0,0.94632,3e-05,7.8362]
[1776923671258,46.03,78073.95,0.0,0.94616,3e-05,7.85297]
[1776923673699,46.03,78072.35,0.0,0.94611,3e-05,7.85896]
[1776923673748,46.03,78072.35,0.0,0.94611,3e-05,7.85896]
[1776923673941,46.03,78072.35,0.0,0.94611,3e-05,7.85896]
[1776923674278,46.03,78072.49,0.0,0.94612,3e-05,7.85846]
[1776923675286,46.03,78077.1,0.0,0.94627,3e-05,7.84132]
[1776923679314,46.03,78070.82,0.0,0.94606,3e-05,7.86483]
[1776923679599,46.03,78070.82,0.0,0.94606,3e-05,7.86483]
[1776923679694,46.03,78070.82,0.0,0.94606,3e-05,7.86483]
[1776923679845,46.03,78070.82,0.0,0.94606,3e-05,7.86483]
[1776923679946,46.03,78070.82,0.0,0.94606,3e-05,7.86483]
[1776923680321,46.03,78070.15,0.0,0.94604,3e-05,7.86732]
[1776923685357,46.03,78071.57,0.0,0.94608,3e-05,7.86203]
[1776923688496,46.03,78070.84,0.0,0.94606,3e-05,7.86474]
[1776923688695,46.03,78070.84,0.0,0.94606,3e-05,7.86474]
[1776923689208,46.03,78070.84,0.0,0.94606,3e-05,7.86474]
[1776923689446,46.03,78070.84,0.0,0.94606,3e-05,7.86474]
[1776923689487,46.03,78071.09,0.0,0.94607,3e-05,7.8638]
[1776923691938,46.03,78071.32,0.0,0.94608,3e-05,7.86294]
[1776923692404,46.03,78076.2,0.0,0.94624,3e-05,7.84477]
[1776923693753,46.03,78076.19,0.0,0.94624,3e-05,7.84484]
[1776923693941,46.03,78076.19,0.0,0.94624,3e-05,7.84484]
[1776923699539,46.03,78072.17,0.0,0.9461,3e-05,7.85991]
[1776923699460,46.03,78013.24,0.0,0.94412,3e-05,8.0813]
[1776923700467,46.03,78012.18,0.0,0.94408,3e-05,8.08535]
[1776923701473,46.03,78023.73,0.0,0.94448,3e-05,8.04168]
[1776923702337,46.03,78023.73,0.0,0.94448,3e-05,8.04168]
[1776923702481,46.03,78029.29,0.0,0.94466,3e-05,8.0208]
[1776923707516,46.03,78029.97,0.0,0.94468,3e-05,8.01902]
[1776923708523,46.03,78041.92,0.0,0.94508,3e-05,7.97422]
[1776923710537,46.03,78041.19,0.0,0.94506,3e-05,7.9766]
[1776923715572,46.03,78043.72,0.0,0.94515,3e-05,7.96638]
[1776923718780,46.03,78043.21,0.0,0.94514,3e-05,7.96788]
[1776923718943,46.03,78043.21,0.0,0.94514,3e-05,7.96788]
[1776923719138,46.03,78043.21,0.0,0.94514,3e-05,7.96788]
[1776923719194,46.03,78043.21,0.0,0.94514,3e-05,7.96788]
[1776923719239,46.03,78043.21,0.0,0.94514,3e-05,7.96774]
[1776923723967,46.02,78040.81,0.0,0.94506,3e-05,7.97621]
[1776923724025,46.02,78040.81,0.0,0.94506,3e-05,7.97621]
[1776923724193,46.02,78040.81,0.0,0.94506,3e-05,7.97621]
[1776923724294,46.02,78040.81,0.0,0.94507,3e-05,7.97606]
[1776923729670,46.02,78041.06,0.0,0.94508,3e-05,7.97438]
[1776923734705,46.02,78041.64,0.0,0.94513,3e-05,7.96835]
[1776923736065,46.02,78041.64,0.0,0.94513,3e-05,7.96835]
[1776923736197,46.02,78041.64,0.0,0.94513,3e-05,7.96835]
[1776923736527,46.02,78041.64,0.0,0.94513,3e-05,7.96835]
[1776923736629,46.02,78041.97,0.0,0.94514,3e-05,7.96684]
[1776923736694,46.02,78041.97,0.0,0.94514,3e-05,7.96684]
[1776923741754,46.02,78041.29,0.0,0.94512,3e-05,7.96858]
[1776923746789,46.02,78041.62,0.0,0.94514,3e-05,7.96668]
[1776923751177,46.02,78040.87,0.0,0.94512,3e-05,7.96909]
[1776923751193,46.02,78040.87,0.0,0.94512,3e-05,7.96909]
[1776923751498,46.02,78040.87,0.0,0.94512,3e-05,7.96909]
[1776923751548,46.02,78040.76,0.0,0.94512,3e-05,7.96937]
[1776923751688,46.02,78040.76,0.0,0.94512,3e-05,7.96937]
[1776923756859,46.01,78042.67,0.0,0.94519,3e-05,7.96139]
[1776923757866,46.01,78047.36,0.0,0.94535,3e-05,7.94367]
[1776923758873,46.01,78053.42,0.0,0.94555,3e-05,7.92086]
[1776923760147,46.01,78053.42,0.0,0.94555,3e-05,7.92086]
[1776923760206,46.01,78053.42,0.0,0.94555,3e-05,7.92086]
[1776923760490,46.01,78053.42,0.0,0.94555,3e-05,7.92086]
[1776923760546,46.01,78054.11,0.0,0.94557,3e-05,7.91822]
[1776923760694,46.01,78054.11,0.0,0.94557,3e-05,7.91822]
[1776923765923,46.01,78057.41,0.0,0.94569,3e-05,7.90555]
[1776923767009,46.01,78057.41,0.0,0.94569,3e-05,7.90555]
[1776923767192,46.01,78057.41,0.0,0.94569,3e-05,7.90555]
[1776923767249,46.01,78057.46,0.0,0.94569,3e-05,7.90532]
[1776923768457,46.01,78057.46,0.0,0.94569,3e-05,7.90532]
[1776923768460,46.01,78062.63,0.0,0.94586,3e-05,7.88596]
[1776923768692,46.01,78062.63,0.0,0.94586,3e-05,7.88596]
[1776923773979,46.01,78065.02,0.0,0.94594,3e-05,7.87695]
[1776923777210,46.01,78067.06,0.0,0.94601,3e-05,7.86932]
[1776923777439,46.01,78067.06,0.0,0.94601,3e-05,7.86932]
[1776923777646,46.01,78067.06,0.0,0.94601,3e-05,7.86932]
[1776923777689,46.01,78066.88,0.0,0.946,3e-05,7.86998]
[1776923777698,46.01,78066.88,0.0,0.946,3e-05,7.86998]
[1776923783042,46.01,78067.04,0.0,0.94601,3e-05,7.86931]
[1776923784166,46.01,78067.04,0.0,0.94601,3e-05,7.86931]
[1776923784197,46.01,78067.04,0.0,0.94601,3e-05,7.86931]
[1776923784532,46.01,78067.04,0.0,0.94601,3e-05,7.86931]
[1776923784695,46.01,78067.04,0.0,0.94601,3e-05,7.86931]
[1776923784546,46.01,78067.1,0.0,0.94601,3e-05,7.86907]
[1776923790091,46.02,78069.52,0.0,0.94608,3e-05,7.86155]
[1776923794645,46.02,78069.87,0.0,0.9461,3e-05,7.85825]
[1776923794692,46.02,78069.87,0.0,0.9461,3e-05,7.85825]
[1776923794945,46.02,78069.87,0.0,0.9461,3e-05,7.85825]
[1776923795196,46.02,78069.87,0.0,0.9461,3e-05,7.85825]
[1776923795291,46.02,78071.2,0.0,0.94614,3e-05,7.85404]
[1776923800162,46.02,78075.15,0.0,0.94625,3e-05,7.84082]
[1776923801169,46.02,78071.15,0.0,0.94612,3e-05,7.85609]
[1776923802099,46.02,78071.15,0.0,0.94612,3e-05,7.85609]
[1776923802198,46.02,78071.15,0.0,0.94612,3e-05,7.85609]
[1776923802200,46.02,78070.1,0.0,0.94608,3e-05,7.86037]
[1776923802744,46.02,78070.1,0.0,0.94608,3e-05,7.86037]
[1776923802944,46.02,78070.1,0.0,0.94608,3e-05,7.86037]
[1776923806485,46.03,78067.8,0.0,0.946,3e-05,7.87]
[1776923806692,46.03,78067.8,0.0,0.946,3e-05,7.87]
[1776923808253,46.03,78065.01,0.0,0.9459,3e-05,7.88108]
[1776923808439,46.03,78065.01,0.0,0.9459,3e-05,7.88108]
[1776923808481,46.03,78064.71,0.0,0.94588,3e-05,7.88252]
[1776923811238,46.03,78052.71,0.0,0.94548,3e-05,7.92833]
[1776923812246,46.03,78050.67,0.0,0.94541,3e-05,7.93621]
[1776923813650,46.03,78050.67,0.0,0.94541,3e-05,7.93621]
[1776923813693,46.03,78050.67,0.0,0.94541,3e-05,7.93621]
[1776923819886,46.04,78050.85,0.0,0.9454,3e-05,7.93717]
[1776923819938,46.04,78050.85,0.0,0.9454,3e-05,7.93717]
[1776923820177,46.04,78050.85,0.0,0.9454,3e-05,7.93717]
[1776923820189,46.04,78050.85,0.0,0.9454,3e-05,7.93717]
[1776923820301,46.04,78051.25,0.0,0.94541,3e-05,7.93592]
[1776923825337,46.04,78051.84,0.0,0.94542,3e-05,7.93492]
[1776923827282,46.04,78052.45,0.0,0.94544,3e-05,7.93288]
[1776923827430,46.04,78052.45,0.0,0.94544,3e-05,7.93288]
[1776923827437,46.04,78052.45,0.0,0.94544,3e-05,7.93288]
[1776923827531,46.04,78051.31,0.0,0.9454,3e-05,7.9374]
[1776923833516,46.04,78051.63,0.0,0.9454,3e-05,7.93741]
[1776923833699,46.04,78051.63,0.0,0.9454,3e-05,7.93741]
[1776923833575,46.04,78051.83,0.0,0.9454,3e-05,7.93691]
[1776923833884,46.04,78051.83,0.0,0.9454,3e-05,7.93691]
[1776923833944,46.04,78051.83,0.0,0.9454,3e-05,7.93691]
[1776923834401,46.04,78051.91,0.0,0.9454,3e-05,7.93685]
[1776923837886,46.05,78052.2,0.0,0.9454,3e-05,7.93651]
[1776923837938,46.05,78052.2,0.0,0.9454,3e-05,7.93651]
[1776923843527,46.05,78051.84,0.0,0.94538,3e-05,7.93909]
[1776923843693,46.05,78051.84,0.0,0.94538,3e-05,7.93909]
[1776923843628,46.05,78052.16,0.0,0.94539,3e-05,7.93813]
[1776923844471,46.05,78052.1,0.0,0.94539,3e-05,7.9386]
[1776923845870,46.05,78052.04,0.0,0.94538,3e-05,7.93907]
[1776923845939,46.05,78052.04,0.0,0.94538,3e-05,7.93907]
[1776923851520,46.05,78053.44,0.0,0.94544,3e-05,7.93218]
[1776923852861,46.05,78053.64,0.0,0.94544,3e-05,7.93169]
[1776923852938,46.05,78053.64,0.0,0.94544,3e-05,7.93169]
[1776923853141,46.05,78053.64,0.0,0.94544,3e-05,7.93169]
[1776923853194,46.05,78053.64,0.0,0.94544,3e-05,7.93169]
[1776923853534,46.06,78054.09,0.0,0.94545,3e-05,7.93026]
[1776923858568,46.06,78053.33,0.0,0.94542,3e-05,7.93413]
[1776923858691,46.06,78053.33,0.0,0.94542,3e-05,7.93413]
[1776923859839,46.06,78053.9,0.0,0.94543,3e-05,7.9325]
[1776923859939,46.06,78053.9,0.0,0.94543,3e-05,7.9325]
[1776923860583,46.06,78053.68,0.0,0.94542,3e-05,7.93358]
[1776923862957,46.06,78054.0,0.0,0.94543,3e-05,7.93288]
[1776923863202,46.06,78054.0,0.0,0.94543,3e-05,7.93288]
[1776923868640,46.06,78053.72,0.0,0.94541,3e-05,7.93543]
[1776923869153,46.06,78053.72,0.0,0.94541,3e-05,7.93543]
[1776923869189,46.06,78053.72,0.0,0.94541,3e-05,7.93543]
[1776923872440,46.07,78053.9,0.0,0.94541,3e-05,7.93549]
[1776923872672,46.07,78053.66,0.0,0.9454,3e-05,7.93664]
[1776923877350,46.07,78054.84,0.0,0.94543,3e-05,7.9332]
[1776923877437,46.07,78054.84,0.0,0.94543,3e-05,7.9332]
[1776923881130,46.07,78054.24,0.0,0.9454,3e-05,7.93644]
[1776923881207,46.07,78054.24,0.0,0.9454,3e-05,7.93644]
[1776923881652,46.07,78054.24,0.0,0.9454,3e-05,7.93644]
[1776923881697,46.07,78054.24,0.0,0.9454,3e-05,7.93644]
[1776923881735,46.07,78050.76,0.0,0.94528,3e-05,7.94972]
[1776923882741,46.07,78041.83,0.0,0.94498,3e-05,7.98347]
[1776923883404,46.07,78041.83,0.0,0.94498,3e-05,7.98347]
[1776923883449,46.07,78041.83,0.0,0.94498,3e-05,7.98347]
[1776923883749,46.07,78037.2,0.0,0.94482,3e-05,8.0011]
[1776923884756,46.07,78037.74,0.0,0.94484,3e-05,7.99924]
[1776923889791,46.07,78037.53,0.0,0.94482,3e-05,8.00074]
[1776923891218,46.07,78036.81,0.0,0.9448,3e-05,8.00359]
[1776923891438,46.07,78036.81,0.0,0.9448,3e-05,8.00359]
[1776923893618,46.08,78037.09,0.0,0.94481,3e-05,8.00268]
[1776923893692,46.08,78037.09,0.0,0.94481,3e-05,8.00268]
[1776923893791,46.08,78036.85,0.0,0.9448,3e-05,8.00387]
[1776923898854,46.08,78036.74,0.0,0.94479,3e-05,8.00503]
[1776923899905,46.08,78036.74,0.0,0.94479,3e-05,8.00503]
[1776923899937,46.08,78036.74,0.0,0.94479,3e-05,8.00503]
[1776923905265,46.08,78039.5,0.0,0.94487,3e-05,7.99558]
[1776923905435,46.08,78039.5,0.0,0.94487,3e-05,7.99558]
[1776923905592,46.08,78039.5,0.0,0.94487,3e-05,7.99558]
[1776923905693,46.08,78039.5,0.0,0.94487,3e-05,7.99558]
[1776923905793,46.08,78039.49,0.0,0.94487,3e-05,7.99579]
[1776923909584,46.08,78039.07,0.0,0.94485,3e-05,7.99791]
[1776923909693,46.08,78039.07,0.0,0.94485,3e-05,7.99791]
[1776923909799,46.08,78039.07,0.0,0.94485,3e-05,7.99791]
[1776923909790,46.08,78037.91,0.0,0.94481,3e-05,8.00245]
[1776923909937,46.08,78037.91,0.0,0.94481,3e-05,8.00245]
[1776923914503,46.08,78039.4,0.0,0.94487,3e-05,7.99423]
[1776923914693,46.08,78039.4,0.0,0.94487,3e-05,7.99423]
[1776923914793,46.08,78038.6,0.0,0.94484,3e-05,7.99761]
[1776923920000,46.09,78038.32,0.0,0.94483,3e-05,7.99978]
[1776923922442,46.09,78038.38,0.0,0.94483,3e-05,7.99974]
[1776923925116,46.09,78038.34,0.0,0.94482,3e-05,8.00046]
[1776923925190,46.09,78038.34,0.0,0.94482,3e-05,8.00046]
[1776923925279,46.09,78038.96,0.0,0.94484,3e-05,7.99831]
[1776923925950,46.09,78038.96,0.0,0.94484,3e-05,7.99831]
[1776923926192,46.09,78038.96,0.0,0.94484,3e-05,7.99831]
[1776923930894,46.09,78038.74,0.0,0.94482,3e-05,8.00009]
[1776923930928,46.09,78038.74,0.0,0.94482,3e-05,8.00009]
[1776923930937,46.09,78038.74,0.0,0.94482,3e-05,8.00009]
[1776923931078,46.09,78039.35,0.0,0.94484,3e-05,7.99798]
[1776923935133,46.09,78037.94,0.0,0.94479,3e-05,8.00386]
[1776923935192,46.09,78037.94,0.0,0.94479,3e-05,8.00386]
[1776923935303,46.09,78037.94,0.0,0.94479,3e-05,8.00386]
[1776923935439,46.09,78037.94,0.0,0.94479,3e-05,8.00386]
[1776923935541,46.09,78038.4,0.0,0.9448,3e-05,8.00232]
[1776923941148,46.1,78037.25,0.0,0.94475,3e-05,8.00778]
[1776923942630,46.1,78037.25,0.0,0.94475,3e-05,8.00778]
[1776923942689,46.1,78037.25,0.0,0.94475,3e-05,8.00778]
[1776923942732,46.1,78037.25,0.0,0.94475,3e-05,8.00778]
[1776923942790,46.1,78038.19,0.0,0.94478,3e-05,8.00442]
[1776923942946,46.1,78038.19,0.0,0.94478,3e-05,8.00442]
[1776923948197,46.1,78037.39,0.0,0.94475,3e-05,8.00858]
[1776923951160,46.1,78034.78,0.0,0.94466,3e-05,8.01877]
[1776923951193,46.1,78034.78,0.0,0.94466,3e-05,8.01877]
[1776923951301,46.1,78034.78,0.0,0.94466,3e-05,8.01877]
[1776923951435,46.1,78034.78,0.0,0.94466,3e-05,8.01877]
[1776923951536,46.1,78034.45,0.0,0.94464,3e-05,8.02018]
[1776923956282,46.1,78034.24,0.0,0.94463,3e-05,8.02131]
[1776923956440,46.1,78034.24,0.0,0.94463,3e-05,8.02131]
[1776923958132,46.1,78035.03,0.0,0.94465,3e-05,8.019]
[1776923958192,46.1,78035.03,0.0,0.94465,3e-05,8.019]
[1776923958267,46.1,78035.17,0.0,0.94466,3e-05,8.01864]
[1776923963340,46.1,78031.45,0.0,0.94452,3e-05,8.03351]
[1776923964976,46.11,78031.71,0.0,0.94453,3e-05,8.03268]
[1776923965191,46.11,78031.71,0.0,0.94453,3e-05,8.03268]
[1776923970390,46.11,78032.26,0.0,0.94454,3e-05,8.03157]
[1776923971529,46.11,78032.26,0.0,0.94454,3e-05,8.03157]
[1776923971626,46.11,78032.26,0.0,0.94454,3e-05,8.03157]
[1776923971697,46.11,78032.26,0.0,0.94454,3e-05,8.03157]
[1776923971786,46.11,78032.23,0.0,0.94456,3e-05,8.02871]
[1776923977439,46.11,78032.06,0.0,0.94454,3e-05,8.03036]
[1776923979880,46.11,78032.51,0.0,0.94456,3e-05,8.02884]
[1776923979940,46.11,78032.41,0.0,0.94455,3e-05,8.02939]
[1776923980010,46.11,78032.41,0.0,0.94455,3e-05,8.02939]
[1776923980189,46.11,78032.41,0.0,0.94455,3e-05,8.02939]
[1776923980460,46.11,78032.45,0.0,0.94455,3e-05,8.02941]
[1776923985497,46.11,78032.62,0.0,0.94455,3e-05,8.02962]
[1776923988497,46.11,78032.4,0.0,0.94454,3e-05,8.0308]
[1776923988555,46.11,78032.4,0.0,0.94454,3e-05,8.0308]
[1776923988690,46.11,78032.4,0.0,0.94454,3e-05,8.0308]
[1776923988759,46.11,78032.4,0.0,0.94454,3e-05,8.03097]
[1776923994558,46.12,78032.52,0.0,0.94453,3e-05,8.03156]
[1776923998586,46.12,78047.04,0.0,0.94502,3e-05,7.97769]
[1776923999594,46.12,78049.2,0.0,0.94509,3e-05,7.96985]
[1776924000601,46.12,78062.58,0.0,0.94553,3e-05,7.92004]
[1776924001608,46.12,78066.37,0.0,0.94566,3e-05,7.90585]
[1776924004629,46.12,78073.01,0.0,0.94588,3e-05,7.88104]
[1776924006450,46.12,78074.01,0.0,0.94591,3e-05,7.87733]
[1776924006689,46.12,78074.01,0.0,0.94591,3e-05,7.87733]
[1776924006790,46.12,78073.64,0.0,0.9459,3e-05,7.87871]
[1776924008168,46.12,78073.4,0.0,0.94589,3e-05,7.87961]
[1776924008191,46.12,78073.4,0.0,0.94589,3e-05,7.87961]
[1776924013692,46.12,78073.66,0.0,0.9459,3e-05,7.8786]
[1776924018243,46.12,78072.84,0.0,0.94587,3e-05,7.88235]
[1776924018398,46.12,78072.84,0.0,0.94587,3e-05,7.88235]
[1776924018438,46.12,78072.84,0.0,0.94587,3e-05,7.88235]
[1776924018726,46.12,78072.31,0.0,0.94585,3e-05,7.88468]
[1776924023761,46.13,78073.34,0.0,0.94587,3e-05,7.88256]
[1776924028798,46.13,78073.1,0.0,0.94585,3e-05,7.88513]
[1776924033834,46.13,78083.84,0.0,0.94621,3e-05,7.84372]
[1776924034586,46.13,78083.84,0.0,0.94621,3e-05,7.84372]
[1776924034695,46.13,78083.84,0.0,0.94621,3e-05,7.84372]
[1776924034841,46.13,78089.23,0.0,0.94638,3e-05,7.82372]
[1776924036855,46.13,78093.08,0.0,0.94651,3e-05,7.80953]
[1776924038094,46.13,78093.52,0.0,0.94652,3e-05,7.80795]
[1776924038204,46.13,78093.52,0.0,0.94652,3e-05,7.80795]
[1776924039875,46.13,78099.23,0.0,0.94671,3e-05,7.78694]
[1776924041890,46.13,78094.04,0.0,0.94654,3e-05,7.80628]
[1776924043068,46.13,78094.1,0.0,0.94654,3e-05,7.80614]
[1776924043192,46.13,78094.1,0.0,0.94654,3e-05,7.80614]
[1776924043317,46.13,78094.1,0.0,0.94654,3e-05,7.80614]
[1776924043436,46.13,78094.1,0.0,0.94654,3e-05,7.80614]
[1776924043904,46.14,78095.63,0.0,0.94659,3e-05,7.80055]
[1776924047524,46.14,78094.38,0.0,0.94655,3e-05,7.80546]
[1776924047681,46.14,78094.38,0.0,0.94655,3e-05,7.80546]
[1776924047700,46.14,78094.38,0.0,0.94655,3e-05,7.80546]
[1776924047933,46.14,78092.35,0.0,0.94648,3e-05,7.81308]
[1776924052969,46.14,78095.02,0.0,0.94656,3e-05,7.80371]
[1776924055222,46.14,78094.86,0.0,0.94656,3e-05,7.80442]
[1776924055436,46.14,78094.86,0.0,0.94656,3e-05,7.80442]
[1776924055501,46.14,78094.86,0.0,0.94656,3e-05,7.80442]
[1776924055689,46.14,78094.86,0.0,0.94656,3e-05,7.80442]
[1776924055788,46.14,78091.9,0.0,0.94645,3e-05,7.81601]
[1776924061028,46.14,78090.89,0.0,0.9464,3e-05,7.82183]
[1776924063042,46.14,78076.25,0.0,0.94592,3e-05,7.87637]
[1776924064049,46.15,78072.05,0.0,0.94577,3e-05,7.89248]
[1776924065589,46.15,78072.05,0.0,0.94577,3e-05,7.89248]
[1776924065682,46.15,78072.05,0.0,0.94577,3e-05,7.89248]
[1776924065690,46.15,78072.05,0.0,0.94577,3e-05,7.89248]
[1776924065937,46.15,78072.05,0.0,0.94577,3e-05,7.89248]
[1776924065783,46.15,78070.91,0.0,0.94573,3e-05,7.89748]
[1776924070355,46.15,78073.99,0.0,0.94582,3e-05,7.88737]
[1776924070439,46.15,78073.99,0.0,0.94582,3e-05,7.88737]
[1776924070469,46.15,78073.99,0.0,0.94582,3e-05,7.88737]
[1776924070701,46.15,78073.99,0.0,0.94582,3e-05,7.88737]
[1776924070785,46.15,78074.4,0.0,0.94583,3e-05,7.88619]
[1776924073114,46.15,78089.97,0.0,0.94634,3e-05,7.82901]
[1776924074121,46.15,78090.04,0.0,0.94634,3e-05,7.8288]
[1776924075090,46.15,78090.04,0.0,0.94634,3e-05,7.8288]
[1776924075191,46.15,78090.04,0.0,0.94634,3e-05,7.8288]
[1776924075461,46.15,78090.04,0.0,0.94634,3e-05,7.8288]
[1776924075694,46.15,78090.04,0.0,0.94634,3e-05,7.8288]
[1776924075792,46.15,78089.82,0.0,0.94633,3e-05,7.82967]
[1776924081170,46.15,78090.49,0.0,0.94635,3e-05,7.8276]
[1776924082338,46.15,78090.49,0.0,0.94635,3e-05,7.8276]
[1776924082440,46.15,78090.49,0.0,0.94635,3e-05,7.8276]
[1776924082709,46.15,78090.49,0.0,0.94635,3e-05,7.8276]
[1776924082937,46.15,78090.49,0.0,0.94635,3e-05,7.8276]
[1776924082761,46.15,78091.07,0.0,0.94637,3e-05,7.82553]
[1776924084191,46.15,78095.89,0.0,0.94653,3e-05,7.80787]
[1776924085417,46.15,78095.89,0.0,0.94653,3e-05,7.80787]
[1776924085440,46.15,78095.89,0.0,0.94653,3e-05,7.80787]
[1776924086439,46.15,78098.78,0.0,0.94662,3e-05,7.7973]
[1776924086538,46.15,78099.42,0.0,0.94664,3e-05,7.79507]
[1776924091239,46.16,78088.19,0.0,0.94629,3e-05,7.83423]
[1776924092247,46.16,78085.8,0.0,0.94621,3e-05,7.84317]
[1776924093641,46.16,78085.8,0.0,0.94621,3e-05,7.84317]
[1776924093695,46.16,78085.8,0.0,0.94621,3e-05,7.84317]
[1776924093766,46.16,78085.8,0.0,0.94621,3e-05,7.84317]
[1776924093941,46.16,78085.8,0.0,0.94621,3e-05,7.84317]
[1776924093999,46.16,78085.98,0.0,0.94621,3e-05,7.84256]
[1776924098289,46.16,78093.99,0.0,0.94647,3e-05,7.81318]
[1776924099424,46.16,78093.99,0.0,0.94647,3e-05,7.81318]
[1776924099439,46.16,78093.99,0.0,0.94647,3e-05,7.81318]
[1776924099558,46.16,78093.99,0.0,0.94647,3e-05,7.81318]
[1776924099700,46.16,78093.99,0.0,0.94647,3e-05,7.81318]
[1776924099798,46.16,78094.86,0.0,0.9465,3e-05,7.81006]
[1776924105557,46.16,78095.98,0.0,0.94653,3e-05,7.80647]
[1776924105694,46.16,78095.98,0.0,0.94653,3e-05,7.80647]
[1776924105838,46.16,78095.98,0.0,0.94653,3e-05,7.80647]
[1776924105937,46.16,78095.98,0.0,0.94653,3e-05,7.80647]
[1776924105939,46.16,78095.36,0.0,0.94651,3e-05,7.80888]
[1776924108386,46.16,78092.68,0.0,0.94642,3e-05,7.81903]
[1776924108445,46.16,78092.68,0.0,0.94642,3e-05,7.81903]
[1776924108522,46.16,78092.68,0.0,0.94642,3e-05,7.81903]
[1776924108693,46.16,78092.68,0.0,0.94642,3e-05,7.81903]
[1776924108793,46.16,78088.82,0.0,0.94629,3e-05,7.83343]
[1776924113660,46.16,78091.6,0.0,0.94638,3e-05,7.82344]
[1776924113702,46.16,78091.6,0.0,0.94638,3e-05,7.82344]
[1776924113718,46.16,78091.6,0.0,0.94638,3e-05,7.82344]
[1776924113938,46.16,78091.6,0.0,0.94638,3e-05,7.82344]
[1776924113762,46.16,78092.65,0.0,0.94642,3e-05,7.81965]
[1776924117694,46.16,78092.78,0.0,0.94642,3e-05,7.81948]
[1776924117939,46.16,78092.78,0.0,0.94642,3e-05,7.81948]
[1776924118229,46.16,78095.09,0.0,0.94649,3e-05,7.81104]
[1776924118441,46.16,78095.09,0.0,0.94649,3e-05,7.81104]
[1776924118516,46.16,78094.47,0.0,0.94647,3e-05,7.81346]
[1776924121433,46.16,78094.3,0.0,0.94646,3e-05,7.81433]
[1776924121702,46.16,78094.3,0.0,0.94646,3e-05,7.81433]
[1776924121801,46.16,78090.63,0.0,0.94634,3e-05,7.82804]
[1776924122456,46.16,78086.46,0.0,0.9462,3e-05,7.8436]
[1776924127372,46.17,78085.19,0.0,0.94615,3e-05,7.84938]
[1776924127444,46.17,78085.19,0.0,0.94615,3e-05,7.84938]
[1776924127548,46.17,78085.19,0.0,0.94615,3e-05,7.84938]
[1776924127699,46.17,78085.19,0.0,0.94615,3e-05,7.84938]
[1776924127799,46.17,78084.01,0.0,0.94611,3e-05,7.85383]
[1776924131307,46.17,78086.59,0.0,0.94619,3e-05,7.84562]
[1776924131429,46.17,78086.59,0.0,0.94619,3e-05,7.84562]
[1776924131437,46.17,78086.59,0.0,0.94619,3e-05,7.84562]
[1776924131520,46.17,78086.33,0.0,0.94617,3e-05,7.84705]
[1776924136555,46.18,78085.35,0.0,0.94612,3e-05,7.85297]
[1776924137095,46.18,78085.35,0.0,0.94612,3e-05,7.85297]
[1776924137199,46.18,78085.35,0.0,0.94612,3e-05,7.85297]
[1776924137275,46.18,78085.35,0.0,0.94612,3e-05,7.85297]
[1776924137440,46.18,78085.35,0.0,0.94612,3e-05,7.85297]
[1776924137562,46.18,78083.11,0.0,0.94604,3e-05,7.86173]
[1776924140951,46.18,78081.84,0.0,0.946,3e-05,7.86691]
[1776924141194,46.18,78081.17,0.0,0.94597,3e-05,7.86943]
[1776924143604,46.18,78080.67,0.0,0.94595,3e-05,7.87178]
[1776924146233,46.18,78079.59,0.0,0.94591,3e-05,7.87621]
[1776924146443,46.18,78079.59,0.0,0.94591,3e-05,7.87621]
[1776924151662,46.18,78082.74,0.0,0.94604,3e-05,7.86139]
[1776924152610,46.18,78082.74,0.0,0.94604,3e-05,7.86139]
[1776924152687,46.18,78082.74,0.0,0.94604,3e-05,7.86139]
[1776924152831,46.18,78082.74,0.0,0.94604,3e-05,7.86139]
[1776924152941,46.18,78082.74,0.0,0.94604,3e-05,7.86139]
[1776924153037,46.18,78082.69,0.0,0.94604,3e-05,7.86158]
[1776924158000,46.18,78082.97,0.0,0.94604,3e-05,7.86056]
[1776924158033,46.18,78082.5,0.0,0.94603,3e-05,7.86232]
[1776924158193,46.18,78082.5,0.0,0.94603,3e-05,7.86232]
[1776924158229,46.18,78082.5,0.0,0.94603,3e-05,7.86232]
[1776924158445,46.18,78082.5,0.0,0.94603,3e-05,7.86232]
[1776924158511,46.18,78082.5,0.0,0.94603,3e-05,7.86231]
[1776924161736,46.18,78087.88,0.0,0.94621,3e-05,7.84233]
[1776924162369,46.18,78087.88,0.0,0.94621,3e-05,7.84233]
[1776924162438,46.18,78087.88,0.0,0.94621,3e-05,7.84233]
[1776924162681,46.18,78087.88,0.0,0.94621,3e-05,7.84233]
[1776924162941,46.18,78087.88,0.0,0.94621,3e-05,7.84233]
[1776924163042,46.18,78094.42,0.0,0.94642,3e-05,7.81812]
[1776924168783,46.18,78094.84,0.0,0.94643,3e-05,7.81697]
[1776924169408,46.18,78094.84,0.0,0.94643,3e-05,7.81697]
[1776924169436,46.18,78094.84,0.0,0.94643,3e-05,7.81697]
[1776924169618,46.18,78094.84,0.0,0.94643,3e-05,7.81697]
[1776924169696,46.18,78094.84,0.0,0.94643,3e-05,7.81697]
[1776924169790,46.18,78095.12,0.0,0.94644,3e-05,7.81602]
[1776924172977,46.18,78097.28,0.0,0.94651,3e-05,7.8082]
[1776924172985,46.18,78102.97,0.0,0.9467,3e-05,7.78727]
[1776924173192,46.18,78102.97,0.0,0.9467,3e-05,7.78727]
[1776924173265,46.18,78102.97,0.0,0.9467,3e-05,7.78727]
[1776924173451,46.18,78102.97,0.0,0.9467,3e-05,7.78727]
[1776924173818,46.18,78104.49,0.0,0.94674,3e-05,7.78179]
[1776924178749,46.18,78104.0,0.0,0.94672,3e-05,7.78418]
[1776924179248,46.18,78104.53,0.0,0.94674,3e-05,7.78237]
[1776924179442,46.18,78104.53,0.0,0.94674,3e-05,7.78237]
[1776924182881,46.19,78115.89,0.0,0.94711,3e-05,7.74114]
[1776924183888,46.19,78115.73,0.0,0.9471,3e-05,7.74196]
[1776924185966,46.19,78115.18,0.0,0.94708,3e-05,7.74421]
[1776924185997,46.19,78115.18,0.0,0.94708,3e-05,7.74421]
[1776924186039,46.19,78115.2,0.0,0.94708,3e-05,7.74436]
[1776924186687,46.19,78115.2,0.0,0.94708,3e-05,7.74436]
[1776924188923,46.19,78123.64,0.0,0.94735,3e-05,7.71404]
[1776924189936,46.19,78123.64,0.0,0.94735,3e-05,7.71404]
[1776924190037,46.19,78126.03,0.0,0.94742,3e-05,7.70555]
[1776924190348,46.19,78126.03,0.0,0.94742,3e-05,7.70555]
[1776924190439,46.19,78126.03,0.0,0.94742,3e-05,7.70555]
[1776924191963,46.19,78125.52,0.0,0.9474,3e-05,7.70771]
[1776924192045,46.19,78124.45,0.0,0.94736,3e-05,7.71192]
[1776924192955,46.19,78116.38,0.0,0.9471,3e-05,7.74184]
[1776924193766,46.19,78116.38,0.0,0.9471,3e-05,7.74184]
[1776924193941,46.19,78116.38,0.0,0.9471,3e-05,7.74184]
[1776924195944,46.19,78115.69,0.0,0.94707,3e-05,7.74483]
[1776924195976,46.19,78113.31,0.0,0.94699,3e-05,7.75381]
[1776924201013,46.2,78112.9,0.0,0.94697,3e-05,7.75635]
[1776924202277,46.2,78111.06,0.0,0.94691,3e-05,7.76333]
[1776924202442,46.2,78111.06,0.0,0.94691,3e-05,7.76333]
[1776924209069,46.2,78108.39,0.0,0.94681,3e-05,7.77448]
[1776924210344,46.2,78108.95,0.0,0.94683,3e-05,7.77259]
[1776924210438,46.2,78108.95,0.0,0.94683,3e-05,7.77259]
[1776924211945,46.2,78111.33,0.0,0.94692,3e-05,7.76091]
[1776924212091,46.2,78110.66,0.0,0.9469,3e-05,7.76356]
[1776924212261,46.2,78110.66,0.0,0.9469,3e-05,7.76356]
[1776924214488,46.2,78110.33,0.0,0.94689,3e-05,7.76519]
[1776924214692,46.2,78110.33,0.0,0.94689,3e-05,7.76519]
[1776924219141,46.2,78100.06,0.0,0.94654,3e-05,7.80408]
[1776924219868,46.2,78100.06,0.0,0.94654,3e-05,7.80408]
[1776924219939,46.2,78100.06,0.0,0.94654,3e-05,7.80408]
[1776924221918,46.2,78095.93,0.0,0.9464,3e-05,7.81954]
[1776924221941,46.2,78095.93,0.0,0.9464,3e-05,7.81954]
[1776924222042,46.2,78103.66,0.0,0.94666,3e-05,7.79122]
[1776924222502,46.2,78103.66,0.0,0.94666,3e-05,7.79122]
[1776924222686,46.2,78103.66,0.0,0.94666,3e-05,7.79122]
[1776924222787,46.2,78105.8,0.0,0.94672,3e-05,7.78348]
[1776924226002,46.21,78105.38,0.0,0.94671,3e-05,7.7852]
[1776924226200,46.21,78106.6,0.0,0.94675,3e-05,7.78104]
[1776924228204,46.21,78124.32,0.0,0.94732,3e-05,7.71619]
[1776924230129,46.21,78124.32,0.0,0.94732,3e-05,7.71619]
[1776924230148,46.21,78124.49,0.0,0.94732,3e-05,7.71602]
[1776924231722,46.21,78123.28,0.0,0.94728,3e-05,7.72074]
[1776924231957,46.21,78123.28,0.0,0.94728,3e-05,7.72074]
[1776924232054,46.21,78122.24,0.0,0.94724,3e-05,7.72482]
[1776924232422,46.21,78122.24,0.0,0.94724,3e-05,7.72482]
[1776924233242,46.21,78128.12,0.0,0.94743,3e-05,7.70377]
[1776924239100,46.21,78129.61,0.0,0.94747,3e-05,7.69947]
[1776924239189,46.21,78128.51,0.0,0.94743,3e-05,7.7038]
[1776924244772,46.22,78128.83,0.0,0.94743,3e-05,7.70407]
[1776924244941,46.22,78128.83,0.0,0.94743,3e-05,7.70407]
[1776924246299,46.22,78126.86,0.0,0.94736,3e-05,7.71185]
[1776924246435,46.22,78126.86,0.0,0.94736,3e-05,7.71185]
[1776924246536,46.22,78122.39,0.0,0.94721,3e-05,7.72852]
[1776924252843,46.22,78126.08,0.0,0.94732,3e-05,7.71625]
[1776924252937,46.22,78126.08,0.0,0.94732,3e-05,7.71625]
[1776924257610,46.22,78128.13,0.0,0.94738,3e-05,7.71001]
[1776924257695,46.22,78128.13,0.0,0.94738,3e-05,7.71001]
[1776924258418,46.23,78121.26,0.0,0.94715,3e-05,7.73574]
[1776924259382,46.23,78121.26,0.0,0.94715,3e-05,7.73574]
[1776924259439,46.23,78121.26,0.0,0.94715,3e-05,7.73574]
[1776924259593,46.23,78120.84,0.0,0.94713,3e-05,7.7375]
[1776924261439,46.23,78127.16,0.0,0.94733,3e-05,7.71474]
[1776924266780,46.23,78129.33,0.0,0.9474,3e-05,7.70781]
[1776924269696,46.23,78129.14,0.0,0.94738,3e-05,7.70927]
[1776924270487,46.23,78130.9,0.0,0.94744,3e-05,7.70307]
[1776924270690,46.23,78130.9,0.0,0.94744,3e-05,7.70307]
[1776924270781,46.23,78130.84,0.0,0.94743,3e-05,7.70355]
[1776924276545,46.24,78133.47,0.0,0.94752,3e-05,7.69242]
[1776924278448,46.24,78133.25,0.0,0.94751,3e-05,7.6935]
[1776924278690,46.24,78133.25,0.0,0.94751,3e-05,7.6935]
[1776924280573,46.24,78140.19,0.0,0.94773,3e-05,7.66892]
[1776924283610,46.24,78136.15,0.0,0.9476,3e-05,7.68426]
[1776924283687,46.24,78136.15,0.0,0.9476,3e-05,7.68426]
[1776924284147,46.24,78136.15,0.0,0.9476,3e-05,7.68426]
[1776924284188,46.24,78136.15,0.0,0.9476,3e-05,7.68426]
[1776924283706,46.24,78138.0,0.0,0.94765,3e-05,7.67777]
[1776924289636,46.25,78138.13,0.0,0.94764,3e-05,7.67894]
[1776924292657,46.25,78148.19,0.0,0.94796,3e-05,7.64304]
[1776924296078,46.25,78147.37,0.0,0.94793,3e-05,7.64666]
[1776924296143,46.25,78145.36,0.0,0.94786,3e-05,7.65431]
[1776924296239,46.25,78145.36,0.0,0.94786,3e-05,7.65431]
[1776924296733,46.25,78145.36,0.0,0.94786,3e-05,7.65431]
[1776924296813,46.25,78145.36,0.0,0.94786,3e-05,7.65431]
[1776924300452,46.25,78146.62,0.0,0.94789,3e-05,7.65094]
[1776924300690,46.25,78146.62,0.0,0.94789,3e-05,7.65094]
[1776924300712,46.25,78145.51,0.0,0.94785,3e-05,7.65531]
[1776924301762,46.25,78145.51,0.0,0.94785,3e-05,7.65531]
[1776924301936,46.25,78145.51,0.0,0.94785,3e-05,7.65531]
[1776924305753,46.26,78154.18,0.0,0.94812,3e-05,7.6253]
[1776924306759,46.26,78167.76,0.0,0.94855,3e-05,7.57637]
[1776924307766,46.26,78168.31,0.0,0.94856,3e-05,7.57482]
[1776924312800,46.26,78167.2,0.0,0.94851,3e-05,7.58108]
[1776924313482,46.26,78167.2,0.0,0.94851,3e-05,7.58108]
[1776924313697,46.26,78167.2,0.0,0.94851,3e-05,7.58108]
[1776924313807,46.26,78164.13,0.0,0.94841,3e-05,7.59265]
[1776924314372,46.26,78164.13,0.0,0.94841,3e-05,7.59265]
[1776924314437,46.26,78164.13,0.0,0.94841,3e-05,7.59265]
[1776924317702,46.27,78166.26,0.0,0.94846,3e-05,7.58617]
[1776924317938,46.27,78166.26,0.0,0.94846,3e-05,7.58617]
[1776924318002,46.27,78166.26,0.0,0.94846,3e-05,7.58617]
[1776924318193,46.27,78166.26,0.0,0.94846,3e-05,7.58617]
[1776924318004,46.27,78167.25,0.0,0.94849,3e-05,7.583]
[1776924323878,46.28,78169.48,0.0,0.94854,3e-05,7.57756]
[1776924324385,46.28,78169.48,0.0,0.94854,3e-05,7.57756]
[1776924324443,46.28,78169.48,0.0,0.94854,3e-05,7.57756]
[1776924324811,46.28,78169.48,0.0,0.94854,3e-05,7.57756]
[1776924324940,46.28,78169.48,0.0,0.94854,3e-05,7.57756]
[1776924325041,46.28,78169.02,0.0,0.94852,3e-05,7.57967]
[1776924330542,46.28,78169.68,0.0,0.94852,3e-05,7.57949]
[1776924330674,46.28,78169.68,0.0,0.94852,3e-05,7.57949]
[1776924330693,46.28,78169.68,0.0,0.94852,3e-05,7.57949]
[1776924330927,46.28,78171.21,0.0,0.94857,3e-05,7.5744]
[1776924333948,46.29,78180.11,0.0,0.94886,3e-05,7.54054]
[1776924336171,46.29,78182.58,0.0,0.94893,3e-05,7.53214]
[1776924336190,46.29,78182.58,0.0,0.94893,3e-05,7.53214]
[1776924336257,46.29,78182.02,0.0,0.94891,3e-05,7.53469]
[1776924336919,46.29,78182.02,0.0,0.94891,3e-05,7.53469]
[1776924336938,46.29,78182.02,0.0,0.94891,3e-05,7.53469]
[1776924342004,46.3,78186.86,0.0,0.94903,3e-05,7.52038]
[1776924344026,46.3,78193.68,0.0,0.94924,3e-05,7.49694]
[1776924349061,46.31,78198.63,0.0,0.94937,3e-05,7.48212]
[1776924350301,46.31,78199.14,0.0,0.94938,3e-05,7.48089]
[1776924350438,46.31,78199.14,0.0,0.94938,3e-05,7.48089]
[1776924351075,46.31,78199.87,0.0,0.9494,3e-05,7.47888]
[1776924354096,46.31,78207.56,0.0,0.94962,3e-05,7.45315]
[1776924355102,46.31,78212.71,0.0,0.94978,3e-05,7.43536]
[1776924357125,46.32,78225.04,0.0,0.95015,3e-05,7.39271]
[1776924357742,46.32,78225.04,0.0,0.95015,3e-05,7.39271]
[1776924358129,46.32,78237.25,0.0,0.95052,3e-05,7.35004]
[1776924359136,46.32,78237.29,0.0,0.95052,3e-05,7.35026]
[1776924360143,46.32,78229.83,0.0,0.95028,3e-05,7.37713]
[1776924360910,46.32,78229.83,0.0,0.95028,3e-05,7.37713]
[1776924361150,46.32,78236.39,0.0,0.95048,3e-05,7.35459]
[1776924363165,46.32,78232.28,0.0,0.95035,3e-05,7.36989]
[1776924368201,46.33,78234.41,0.0,0.9504,3e-05,7.36403]
[1776924371222,46.33,78214.72,0.0,0.94978,3e-05,7.43524]
[1776924373236,46.33,78211.32,0.0,0.94966,3e-05,7.44889]
[1776924375726,46.34,78211.45,0.0,0.94965,3e-05,7.44976]
[1776924375940,46.34,78211.45,0.0,0.94965,3e-05,7.44976]
[1776924376257,46.34,78211.57,0.0,0.94965,3e-05,7.44999]
[1776924376774,46.34,78211.57,0.0,0.94965,3e-05,7.44999]
[1776924376949,46.34,78211.57,0.0,0.94965,3e-05,7.44999]
[1776924380285,46.35,78221.09,0.0,0.94993,3e-05,7.41859]
[1776924382299,46.35,78225.6,0.0,0.95006,3e-05,7.40296]
[1776924383306,46.35,78233.06,0.0,0.95029,3e-05,7.37667]
[1776924384312,46.35,78237.13,0.0,0.95041,3e-05,7.36247]
[1776924386327,46.35,78241.29,0.0,0.95053,3e-05,7.34835]
[1776924387739,46.35,78241.29,0.0,0.95053,3e-05,7.34835]
[1776924387941,46.35,78241.29,0.0,0.95053,3e-05,7.34835]
[1776924387992,46.35,78243.36,0.0,0.95059,3e-05,7.3417]
[1776924389540,46.35,78243.07,0.0,0.95058,3e-05,7.34273]
[1776924389723,46.35,78243.07,0.0,0.95058,3e-05,7.34273]
[1776924390355,46.35,78252.47,0.0,0.95086,3e-05,7.31019]
[1776924392415,46.35,78253.88,0.0,0.95092,3e-05,7.30257]
[1776924392427,46.35,78273.09,0.0,0.95151,3e-05,7.23492]
[1776924394383,46.35,78267.64,0.0,0.95134,3e-05,7.25463]
[1776924395889,46.35,78267.64,0.0,0.95134,3e-05,7.25463]
[1776924397404,46.36,78256.88,0.0,0.951,3e-05,7.29325]
[1776924399418,46.36,78254.58,0.0,0.95092,3e-05,7.30276]
[1776924404453,46.36,78253.46,0.0,0.95087,3e-05,7.30881]
[1776924405461,46.37,78258.31,0.0,0.95101,3e-05,7.29209]
[1776924407478,46.37,78262.69,0.0,0.95114,3e-05,7.27754]
[1776924409131,46.37,78262.69,0.0,0.95114,3e-05,7.27754]
[1776924409188,46.37,78262.69,0.0,0.95114,3e-05,7.27754]
[1776924409288,46.37,78264.31,0.0,0.95119,3e-05,7.2723]
[1776924410453,46.37,78264.97,0.0,0.9512,3e-05,7.27045]
[1776924410699,46.37,78264.97,0.0,0.9512,3e-05,7.27045]
[1776924417548,46.38,78265.56,0.0,0.95119,3e-05,7.27222]
[1776924418672,46.38,78265.56,0.0,0.95119,3e-05,7.27222]
[1776924418699,46.38,78265.56,0.0,0.95119,3e-05,7.27222]
[1776924418773,46.38,78267.61,0.0,0.95125,3e-05,7.26548]
[1776924420867,46.38,78267.45,0.0,0.95124,3e-05,7.26653]
[1776924420942,46.38,78267.45,0.0,0.95124,3e-05,7.26653]
[1776924424131,46.38,78265.39,0.0,0.95116,3e-05,7.27522]
[1776924424201,46.38,78265.39,0.0,0.95116,3e-05,7.27522]
[1776924424271,46.39,78267.2,0.0,0.95121,3e-05,7.26931]
[1776924424561,46.39,78267.2,0.0,0.95121,3e-05,7.26931]
[1776924424693,46.39,78267.2,0.0,0.95121,3e-05,7.26931]
[1776924427618,46.39,78249.89,0.0,0.95067,3e-05,7.33231]
[1776924428625,46.39,78237.14,0.0,0.95028,3e-05,7.37788]
[1776924429632,46.39,78232.9,0.0,0.95014,3e-05,7.3937]
[1776924434670,46.4,78231.0,0.0,0.95005,3e-05,7.40399]
[1776924436530,46.4,78230.82,0.0,0.95004,3e-05,7.40534]
[1776924436692,46.4,78230.82,0.0,0.95004,3e-05,7.40534]
[1776924437207,46.4,78230.82,0.0,0.95004,3e-05,7.40534]
[1776924437292,46.4,78231.08,0.0,0.95004,3e-05,7.40511]
[1776924437464,46.4,78231.08,0.0,0.95004,3e-05,7.40511]
[1776924442726,46.41,78232.26,0.0,0.95004,3e-05,7.40507]
[1776924445713,46.42,78233.99,0.0,0.95009,3e-05,7.3994]
[1776924445938,46.42,78233.99,0.0,0.95009,3e-05,7.3994]
[1776924445956,46.42,78235.38,0.0,0.95013,3e-05,7.3947]
[1776924446473,46.42,78235.38,0.0,0.95013,3e-05,7.3947]
[1776924446693,46.42,78235.38,0.0,0.95013,3e-05,7.3947]
[1776924451256,46.42,78233.76,0.0,0.95007,3e-05,7.40142]
[1776924451298,46.42,78232.7,0.0,0.95006,3e-05,7.40239]
[1776924451438,46.42,78232.7,0.0,0.95006,3e-05,7.40239]
[1776924453848,46.42,78233.28,0.0,0.95007,3e-05,7.40076]
[1776924453949,46.42,78233.28,0.0,0.95007,3e-05,7.40076]
[1776924457328,46.42,78232.33,0.0,0.95004,3e-05,7.40479]
[1776924457428,46.42,78231.47,0.0,0.95001,3e-05,7.40807]
[1776924457439,46.42,78231.47,0.0,0.95001,3e-05,7.40807]
[1776924457831,46.42,78231.91,0.0,0.95002,3e-05,7.40671]
[1776924462275,46.42,78235.73,0.0,0.95013,3e-05,7.39375]
[1776924462367,46.43,78235.98,0.0,0.95014,3e-05,7.39309]
[1776924462441,46.43,78235.98,0.0,0.95014,3e-05,7.39309]
[1776924462534,46.43,78235.98,0.0,0.95014,3e-05,7.39309]
[1776924462693,46.43,78235.98,0.0,0.95014,3e-05,7.39309]
[1776924467901,46.43,78235.16,0.0,0.9501,3e-05,7.39733]
[1776924470089,46.43,78235.69,0.0,0.95012,3e-05,7.39565]
[1776924470196,46.43,78235.69,0.0,0.95012,3e-05,7.39565]
[1776924470296,46.43,78237.57,0.0,0.95017,3e-05,7.38919]
[1776924470932,46.43,78237.57,0.0,0.95017,3e-05,7.38919]
[1776924471197,46.43,78237.57,0.0,0.95017,3e-05,7.38919]
[1776924476965,46.43,78238.29,0.0,0.95018,3e-05,7.38816]
[1776924478430,46.43,78237.37,0.0,0.95015,3e-05,7.39165]
[1776924478440,46.43,78237.37,0.0,0.95015,3e-05,7.39165]
[1776924479380,46.43,78237.37,0.0,0.95015,3e-05,7.39165]
[1776924478979,46.43,78234.17,0.0,0.95005,3e-05,7.40324]
[1776924479438,46.43,78234.17,0.0,0.95005,3e-05,7.40324]
[1776924480993,46.43,78215.46,0.0,0.94947,3e-05,7.47034]
[1776924481744,46.43,78215.46,0.0,0.94947,3e-05,7.47034]
[1776924481944,46.43,78215.46,0.0,0.94947,3e-05,7.47034]
[1776924482000,46.43,78212.67,0.0,0.94938,3e-05,7.48041]
[1776924483007,46.44,78223.99,0.0,0.94973,3e-05,7.44001]
[1776924484343,46.44,78223.99,0.0,0.94973,3e-05,7.44001]
[1776924484014,46.44,78223.15,0.0,0.9497,3e-05,7.44314]
[1776924484440,46.44,78223.15,0.0,0.9497,3e-05,7.44314]
[1776924486028,46.44,78229.79,0.0,0.94991,3e-05,7.41973]
[1776924487036,46.44,78237.34,0.0,0.95014,3e-05,7.39303]
[1776924487497,46.44,78237.34,0.0,0.95014,3e-05,7.39303]
[1776924487690,46.44,78237.34,0.0,0.95014,3e-05,7.39303]
[1776924488043,46.44,78238.73,0.0,0.95018,3e-05,7.38831]
[1776924488956,46.44,78238.73,0.0,0.95018,3e-05,7.38831]
[1776924489195,46.44,78238.73,0.0,0.95018,3e-05,7.38831]
[1776924491064,46.44,78247.35,0.0,0.95044,3e-05,7.35839]
[1776924492324,46.44,78247.35,0.0,0.95044,3e-05,7.35839]
[1776924492438,46.44,78248.68,0.0,0.95048,3e-05,7.35395]
[1776924493078,46.44,78247.38,0.0,0.95044,3e-05,7.35884]
[1776924493585,46.44,78247.38,0.0,0.95044,3e-05,7.35884]
[1776924493691,46.44,78247.38,0.0,0.95044,3e-05,7.35884]
[1776924498113,46.44,78253.29,0.0,0.95061,3e-05,7.33933]
[1776924498926,46.44,78253.29,0.0,0.95061,3e-05,7.33933]
[1776924498941,46.44,78253.29,0.0,0.95061,3e-05,7.33933]
[1776924499333,46.44,78253.29,0.0,0.95061,3e-05,7.33933]
[1776924499120,46.44,78253.38,0.0,0.95061,3e-05,7.33932]
[1776924499438,46.44,78253.38,0.0,0.95061,3e-05,7.33932]
[1776924500126,46.44,78249.64,0.0,0.95049,3e-05,7.35286]
[1776924503147,46.45,78249.22,0.0,0.95047,3e-05,7.3549]
[1776924503196,46.45,78249.22,0.0,0.95047,3e-05,7.3549]
[1776924504588,46.45,78247.23,0.0,0.95041,3e-05,7.36251]
[1776924504693,46.45,78247.23,0.0,0.95041,3e-05,7.36251]
[1776924505162,46.45,78249.27,0.0,0.95047,3e-05,7.35555]
[1776924506125,46.45,78249.27,0.0,0.95047,3e-05,7.35555]
[1776924506197,46.45,78249.27,0.0,0.95047,3e-05,7.35555]
[1776924509190,46.45,78242.64,0.0,0.95025,3e-05,7.3802]
[1776924510227,46.45,78242.64,0.0,0.95025,3e-05,7.3802]
[1776924510437,46.45,78242.64,0.0,0.95025,3e-05,7.3802]
[1776924510381,46.45,78241.82,0.0,0.95023,3e-05,7.38335]
[1776924511139,46.45,78241.82,0.0,0.95023,3e-05,7.38335]
[1776924511188,46.45,78241.82,0.0,0.95023,3e-05,7.38335]
[1776924511203,46.45,78242.38,0.0,0.95026,3e-05,7.37857]
[1776924515232,46.45,78245.84,0.0,0.95036,3e-05,7.36727]
[1776924515690,46.45,78245.84,0.0,0.95036,3e-05,7.36727]
[1776924515942,46.45,78245.84,0.0,0.95036,3e-05,7.36727]
[1776924516238,46.45,78248.79,0.0,0.95045,3e-05,7.35708]
[1776924516768,46.45,78248.79,0.0,0.95045,3e-05,7.35708]
[1776924516941,46.45,78248.79,0.0,0.95045,3e-05,7.35708]
[1776924521274,46.46,78245.48,0.0,0.95033,3e-05,7.37025]
[1776924522354,46.46,78245.48,0.0,0.95033,3e-05,7.37025]
[1776924522440,46.46,78245.48,0.0,0.95033,3e-05,7.37025]
[1776924522377,46.46,78243.68,0.0,0.95027,3e-05,7.3769]
[1776924523321,46.46,78243.6,0.0,0.95027,3e-05,7.37744]
[1776924523692,46.46,78243.6,0.0,0.95027,3e-05,7.37744]
[1776924523941,46.46,78243.6,0.0,0.95027,3e-05,7.37744]
[1776924526343,46.46,78251.18,0.0,0.9505,3e-05,7.35137]
[1776924526979,46.46,78251.18,0.0,0.9505,3e-05,7.35137]
[1776924527193,46.46,78251.18,0.0,0.9505,3e-05,7.35137]
[1776924527350,46.46,78252.62,0.0,0.95054,3e-05,7.34658]
[1776924527635,46.46,78252.62,0.0,0.95054,3e-05,7.34658]
[1776924527692,46.46,78252.62,0.0,0.95054,3e-05,7.34658]
[1776924532676,46.47,78255.28,0.0,0.95061,3e-05,7.33876]
[1776924532700,46.47,78255.28,0.0,0.95061,3e-05,7.33876]
[1776924532880,46.47,78255.28,0.0,0.95061,3e-05,7.33876]
[1776924532941,46.47,78255.28,0.0,0.95061,3e-05,7.33876]
[1776924533392,46.47,78255.15,0.0,0.9506,3e-05,7.33955]
[1776924535405,46.47,78258.7,0.0,0.9507,3e-05,7.32766]
[1776924536413,46.47,78262.54,0.0,0.95082,3e-05,7.31444]
[1776924538098,46.47,78262.63,0.0,0.95082,3e-05,7.31447]
[1776924538202,46.47,78262.63,0.0,0.95082,3e-05,7.31447]
[1776924543104,46.47,78263.94,0.0,0.95084,3e-05,7.3117]
[1776924543206,46.47,78263.94,0.0,0.95084,3e-05,7.3117]
[1776924543998,46.48,78263.95,0.0,0.95084,3e-05,7.31203]
[1776924544196,46.48,78263.95,0.0,0.95084,3e-05,7.31203]
[1776924544470,46.48,78263.3,0.0,0.95081,3e-05,7.31469]
[1776924547356,46.48,78265.5,0.0,0.95088,3e-05,7.3073]
[1776924547438,46.48,78265.5,0.0,0.95088,3e-05,7.3073]
[1776924547451,46.48,78272.37,0.0,0.95108,3e-05,7.28384]
[1776924549505,46.48,78274.07,0.0,0.95113,3e-05,7.2787]
[1776924553104,46.48,78276.37,0.0,0.95119,3e-05,7.27147]
[1776924553198,46.48,78276.37,0.0,0.95119,3e-05,7.27147]
[1776924553307,46.48,78286.54,0.0,0.95149,3e-05,7.23666]
[1776924554540,46.49,78286.65,0.0,0.95149,3e-05,7.23677]
[1776924555816,46.49,78286.65,0.0,0.95149,3e-05,7.23677]
[1776924555938,46.49,78286.65,0.0,0.95149,3e-05,7.23677]
[1776924559576,46.49,78296.32,0.0,0.95175,3e-05,7.20596]
[1776924562131,46.5,78300.37,0.0,0.95187,3e-05,7.19294]
[1776924563939,46.5,78299.87,0.0,0.95185,3e-05,7.19525]
[1776924564038,46.5,78299.98,0.0,0.95184,3e-05,7.19544]
[1776924565433,46.5,78299.98,0.0,0.95184,3e-05,7.19544]
[1776924565695,46.5,78300.59,0.0,0.95186,3e-05,7.19388]
[1776924565942,46.5,78300.59,0.0,0.95186,3e-05,7.19388]
[1776924566039,46.5,78295.63,0.0,0.9517,3e-05,7.21175]
[1776924571675,46.51,78293.4,0.0,0.95162,3e-05,7.22215]
[1776924571690,46.51,78293.4,0.0,0.95162,3e-05,7.22215]
[1776924576298,46.51,78291.33,0.0,0.95155,3e-05,7.22837]
[1776924576441,46.51,78291.33,0.0,0.95155,3e-05,7.22837]
[1776924576574,46.51,78291.97,0.0,0.95157,3e-05,7.22663]
[1776924576691,46.51,78291.97,0.0,0.95157,3e-05,7.22663]
[1776924576695,46.51,78290.95,0.0,0.95154,3e-05,7.2307]
[1776924579186,46.52,78289.26,0.0,0.95148,3e-05,7.2371]
[1776924579204,46.52,78289.26,0.0,0.95148,3e-05,7.2371]
[1776924579280,46.52,78280.83,0.0,0.95122,3e-05,7.26712]
[1776924581730,46.52,78276.6,0.0,0.95108,3e-05,7.28325]
[1776924583279,46.52,78276.6,0.0,0.95108,3e-05,7.28325]
[1776924583445,46.52,78276.6,0.0,0.95108,3e-05,7.28325]
[1776924584983,46.52,78274.66,0.0,0.95102,3e-05,7.29087]
[1776924585199,46.52,78274.66,0.0,0.95102,3e-05,7.29087]
[1776924585300,46.52,78275.17,0.0,0.95103,3e-05,7.28948]
[1776924587002,46.52,78275.26,0.0,0.95103,3e-05,7.28956]
[1776924587209,46.52,78275.26,0.0,0.95103,3e-05,7.28956]
[1776924590793,46.53,78268.81,0.0,0.95082,3e-05,7.31414]
[1776924591591,46.53,78268.81,0.0,0.95082,3e-05,7.31414]
[1776924591700,46.53,78268.81,0.0,0.95082,3e-05,7.31414]
[1776924591800,46.53,78263.35,0.0,0.95065,3e-05,7.33375]
[1776924592807,46.53,78253.19,0.0,0.95033,3e-05,7.36998]
[1776924594767,46.53,78253.19,0.0,0.95033,3e-05,7.36998]
[1776924594941,46.53,78253.19,0.0,0.95033,3e-05,7.36998]
[1776924595042,46.53,78255.18,0.0,0.95039,3e-05,7.36347]
[1776924596936,46.53,78255.71,0.0,0.9504,3e-05,7.36187]
[1776924597189,46.53,78255.71,0.0,0.9504,3e-05,7.36187]
[1776924597264,46.53,78255.32,0.0,0.95039,3e-05,7.36352]
[1776924602877,46.54,78262.32,0.0,0.95059,3e-05,7.34045]
[1776924604299,46.54,78262.32,0.0,0.95059,3e-05,7.34045]
[1776924604443,46.54,78262.32,0.0,0.95059,3e-05,7.34045]
[1776924606932,46.54,78264.19,0.0,0.95064,3e-05,7.3348]
[1776924607188,46.54,78264.19,0.0,0.95064,3e-05,7.3348]
[1776924607289,46.54,78264.08,0.0,0.95063,3e-05,7.33551]
[1776924607915,46.54,78272.43,0.0,0.95088,3e-05,7.3064]
[1776924608985,46.54,78272.43,0.0,0.95088,3e-05,7.3064]
[1776924611525,46.54,78269.34,0.0,0.95078,3e-05,7.31798]
[1776924613965,46.55,78283.08,0.0,0.95119,3e-05,7.27102]
[1776924614970,46.55,78290.05,0.0,0.9514,3e-05,7.24701]
[1776924618689,46.55,78289.77,0.0,0.95138,3e-05,7.24934]
[1776924618946,46.55,78289.77,0.0,0.95138,3e-05,7.24934]
[1776924622018,46.55,78284.34,0.0,0.9512,3e-05,7.27013]
[1776924623026,46.55,78276.98,0.0,0.95097,3e-05,7.29638]
[1776924625207,46.56,78274.49,0.0,0.95089,3e-05,7.3055]
[1776924625441,46.56,78274.49,0.0,0.95089,3e-05,7.3055]
[1776924627353,46.56,78274.52,0.0,0.95089,3e-05,7.30609]
[1776924627434,46.56,78274.52,0.0,0.95089,3e-05,7.30609]
[1776924627536,46.56,78274.59,0.0,0.95089,3e-05,7.3062]
[1776924631085,46.56,78280.23,0.0,0.95107,3e-05,7.28477]
[1776924631743,46.56,78280.23,0.0,0.95107,3e-05,7.28477]
[1776924631943,46.56,78280.23,0.0,0.95107,3e-05,7.28477]
[1776924637127,46.57,78277.79,0.0,0.95097,3e-05,7.29555]
[1776924637978,46.57,78277.79,0.0,0.95097,3e-05,7.29555]
[1776924638188,46.57,78277.79,0.0,0.95097,3e-05,7.29555]
[1776924639215,46.57,78279.05,0.0,0.95101,3e-05,7.29148]
[1776924639441,46.57,78279.05,0.0,0.95101,3e-05,7.29148]
[1776924639541,46.57,78278.48,0.0,0.95099,3e-05,7.29384]
[1776924645183,46.57,78276.74,0.0,0.95092,3e-05,7.30204]
[1776924645843,46.57,78276.74,0.0,0.95092,3e-05,7.30204]
[1776924645937,46.57,78276.74,0.0,0.95092,3e-05,7.30204]
[1776924650925,46.58,78274.21,0.0,0.95083,3e-05,7.31255]
[1776924650935,46.58,78274.21,0.0,0.95083,3e-05,7.31255]
[1776924652806,46.58,78271.27,0.0,0.95073,3e-05,7.32353]
[1776924652937,46.58,78271.27,0.0,0.95073,3e-05,7.32353]
[1776924653239,46.58,78272.56,0.0,0.95077,3e-05,7.31929]
[1776924658435,46.58,78271.99,0.0,0.95074,3e-05,7.32257]
[1776924664316,46.59,78271.03,0.0,0.95069,3e-05,7.32818]
[1776924665183,46.59,78271.03,0.0,0.95069,3e-05,7.32818]
[1776924667731,46.59,78270.99,0.0,0.95068,3e-05,7.32926]
[1776924667938,46.59,78270.99,0.0,0.95068,3e-05,7.32926]
[1776924668345,46.59,78275.33,0.0,0.95081,3e-05,7.31431]
[1776924670359,46.59,78286.51,0.0,0.95115,3e-05,7.27575]
[1776924672373,46.59,78279.3,0.0,0.95092,3e-05,7.30185]
[1776924674387,46.6,78274.87,0.0,0.95078,3e-05,7.31815]
[1776924677407,46.6,78265.18,0.0,0.95048,3e-05,7.3533]
[1776924683450,46.6,78265.81,0.0,0.95048,3e-05,7.35281]
[1776924688484,46.61,78265.08,0.0,0.95045,3e-05,7.35688]
[1776924690499,46.61,78260.65,0.0,0.95031,3e-05,7.3731]
[1776924694527,46.61,78251.01,0.0,0.95002,3e-05,7.40528]
[1776924695534,46.61,78250.69,0.0,0.95001,3e-05,7.40663]
[1776924700571,46.61,78249.51,0.0,0.94996,3e-05,7.41182]
[1776924705606,46.62,78248.77,0.0,0.94993,3e-05,7.41542]
[1776924708628,46.62,78259.08,0.0,0.95024,3e-05,7.37946]
[1776924710642,46.62,78256.6,0.0,0.95016,3e-05,7.38865]
[1776924713663,46.62,78251.15,0.0,0.94999,3e-05,7.40863]
[1776924715678,46.62,78273.97,0.0,0.95069,3e-05,7.32844]
[1776924717691,46.62,78269.62,0.0,0.95055,3e-05,7.34428]
[1776924719705,46.62,78264.19,0.0,0.95038,3e-05,7.36404]
[1776924723733,46.63,78260.8,0.0,0.95027,3e-05,7.37703]
[1776924728768,46.63,78261.03,0.0,0.95026,3e-05,7.37736]
[1776924733803,46.63,78261.07,0.0,0.95025,3e-05,7.37857]
[1776924738837,46.63,78257.63,0.0,0.95014,3e-05,7.39179]
[1776924744879,46.64,78257.63,0.0,0.95013,3e-05,7.39299]
[1776924749916,46.64,78262.17,0.0,0.95026,3e-05,7.37801]
[1776924755958,46.64,78262.37,0.0,0.95027,3e-05,7.37559]
[1776924760993,46.65,78258.76,0.0,0.95015,3e-05,7.38944]
[1776924763007,46.65,78253.75,0.0,0.95,3e-05,7.40755]
[1776924768045,46.65,78247.21,0.0,0.94979,3e-05,7.43152]
[1776924773081,46.65,78242.66,0.0,0.94964,3e-05,7.44831]
[1776924779123,46.65,78242.73,0.0,0.94964,3e-05,7.44871]
[1776924782885,46.65,78242.92,0.0,0.94964,3e-05,7.44836]
[1776924783697,46.65,78242.92,0.0,0.94964,3e-05,7.44836]
[1776924792215,46.65,78234.18,0.0,0.94936,3e-05,7.48057]
[1776924793748,46.65,78233.34,0.0,0.94933,3e-05,7.48363]
[1776924793945,46.65,78233.34,0.0,0.94933,3e-05,7.48363]
[1776924794025,46.65,78233.34,0.0,0.94933,3e-05,7.48363]
[1776924794191,46.65,78233.34,0.0,0.94933,3e-05,7.48363]
[1776924794228,46.65,78232.95,0.0,0.94932,3e-05,7.48509]
[1776924799582,46.66,78232.5,0.0,0.9493,3e-05,7.48694]
[1776924799688,46.66,78232.5,0.0,0.9493,3e-05,7.48694]
[1776924799683,46.66,78232.38,0.0,0.9493,3e-05,7.48743]
[1776924800376,46.66,78232.38,0.0,0.9493,3e-05,7.48743]
[1776924800436,46.66,78232.38,0.0,0.9493,3e-05,7.48743]
[1776924801277,46.66,78227.8,0.0,0.94916,3e-05,7.50387]
[1776924805739,46.66,78227.72,0.0,0.94915,3e-05,7.50423]
[1776924805833,46.66,78227.49,0.0,0.94915,3e-05,7.50507]
[1776924805940,46.66,78227.49,0.0,0.94915,3e-05,7.50507]
[1776924806312,46.66,78227.58,0.0,0.94915,3e-05,7.50476]
[1776924810474,46.66,78226.57,0.0,0.94912,3e-05,7.50842]
[1776924810628,46.66,78226.57,0.0,0.94912,3e-05,7.50842]
[1776924810692,46.66,78226.57,0.0,0.94912,3e-05,7.50842]
[1776924810641,46.66,78226.69,0.0,0.94912,3e-05,7.508]
[1776924812355,46.66,78220.56,0.0,0.94895,3e-05,7.52686]
[1776924815309,46.66,78219.07,0.0,0.9489,3e-05,7.53214]
[1776924815440,46.66,78219.07,0.0,0.9489,3e-05,7.53214]
[1776924815693,46.66,78219.07,0.0,0.9489,3e-05,7.53214]
[1776924815708,46.66,78219.62,0.0,0.94892,3e-05,7.53014]
[1776924816383,46.66,78226.45,0.0,0.94913,3e-05,7.50569]
[1776924820069,46.66,78226.47,0.0,0.94913,3e-05,7.50564]
[1776924820116,46.66,78226.47,0.0,0.94913,3e-05,7.50564]
[1776924820198,46.66,78226.47,0.0,0.94913,3e-05,7.50564]
[1776924820411,46.66,78226.66,0.0,0.94914,3e-05,7.50496]
[1776924823781,46.66,78223.68,0.0,0.94905,3e-05,7.51562]
[1776924823840,46.66,78223.68,0.0,0.94905,3e-05,7.51562]
[1776924823943,46.66,78223.68,0.0,0.94905,3e-05,7.51562]
[1776924824439,46.66,78221.75,0.0,0.94899,3e-05,7.5225]
[1776924829562,46.66,78221.67,0.0,0.94898,3e-05,7.5227]
[1776924829692,46.66,78221.67,0.0,0.94898,3e-05,7.5227]
[1776924829759,46.66,78218.77,0.0,0.94889,3e-05,7.53304]
[1776924829864,46.66,78218.77,0.0,0.94889,3e-05,7.53304]
[1776924829940,46.66,78218.77,0.0,0.94889,3e-05,7.53304]
[1776924834986,46.65,78220.45,0.0,0.94895,3e-05,7.52678]
[1776924835041,46.65,78220.45,0.0,0.94895,3e-05,7.52678]
[1776924835192,46.65,78220.45,0.0,0.94895,3e-05,7.52678]
[1776924835516,46.65,78221.31,0.0,0.94898,3e-05,7.52367]
[1776924840552,46.65,78223.44,0.0,0.94904,3e-05,7.51592]
[1776924842025,46.65,78222.8,0.0,0.94902,3e-05,7.51819]
[1776924842149,46.65,78222.8,0.0,0.94902,3e-05,7.51819]
[1776924842199,46.65,78222.8,0.0,0.94902,3e-05,7.51819]
[1776924842566,46.65,78222.71,0.0,0.94902,3e-05,7.51848]
[1776924846105,46.65,78226.2,0.0,0.94913,3e-05,7.50594]
[1776924846199,46.65,78226.2,0.0,0.94913,3e-05,7.50594]
[1776924846277,46.65,78226.2,0.0,0.94913,3e-05,7.50594]
[1776924846437,46.65,78226.2,0.0,0.94913,3e-05,7.50594]
[1776924846594,46.65,78226.75,0.0,0.94915,3e-05,7.50397]
[1776924852636,46.65,78225.19,0.0,0.9491,3e-05,7.50948]
[1776924854020,46.65,78224.26,0.0,0.94907,3e-05,7.51278]
[1776924854195,46.65,78224.26,0.0,0.94907,3e-05,7.51278]
[1776924854295,46.65,78224.26,0.0,0.94907,3e-05,7.51278]
[1776924854440,46.65,78224.26,0.0,0.94907,3e-05,7.51278]
[1776924854650,46.65,78224.52,0.0,0.94908,3e-05,7.51183]
[1776924857586,46.65,78221.36,0.0,0.94898,3e-05,7.52308]
[1776924857698,46.65,78221.36,0.0,0.94898,3e-05,7.52308]
[1776924857723,46.65,78220.17,0.0,0.94894,3e-05,7.52729]
[1776924858175,46.65,78220.17,0.0,0.94894,3e-05,7.52729]
[1776924858189,46.65,78220.17,0.0,0.94894,3e-05,7.52729]
[1776924863713,46.65,78217.29,0.0,0.94886,3e-05,7.53722]
[1776924867390,46.65,78216.69,0.0,0.94884,3e-05,7.53919]
[1776924867442,46.65,78216.69,0.0,0.94884,3e-05,7.53919]
[1776924867537,46.65,78216.69,0.0,0.94884,3e-05,7.53919]
[1776924867705,46.65,78216.69,0.0,0.94884,3e-05,7.53919]
[1776924867741,46.65,78214.16,0.0,0.94876,3e-05,7.54819]
[1776924868748,46.65,78209.55,0.0,0.94862,3e-05,7.56465]
[1776924872212,46.65,78209.49,0.0,0.94862,3e-05,7.56466]
[1776924872333,46.65,78209.49,0.0,0.94862,3e-05,7.56466]
[1776924872437,46.65,78209.49,0.0,0.94862,3e-05,7.56466]
[1776924872776,46.65,78209.18,0.0,0.94863,3e-05,7.5625]
[1776924877812,46.65,78211.45,0.0,0.9487,3e-05,7.5539]
[1776924879647,46.65,78211.45,0.0,0.9487,3e-05,7.5539]
[1776924879692,46.65,78211.45,0.0,0.9487,3e-05,7.5539]
[1776924879701,46.65,78211.45,0.0,0.9487,3e-05,7.5539]
[1776924879802,46.65,78212.2,0.0,0.94873,3e-05,7.55104]
[1776924879940,46.65,78212.2,0.0,0.94873,3e-05,7.55104]
[1776924882010,46.65,78213.82,0.0,0.94878,3e-05,7.54516]
[1776924882196,46.65,78213.82,0.0,0.94878,3e-05,7.54516]
[1776924882261,46.65,78221.46,0.0,0.94902,3e-05,7.51768]
[1776924886225,46.65,78220.84,0.0,0.949,3e-05,7.51986]
[1776924886438,46.65,78220.84,0.0,0.949,3e-05,7.51986]
[1776924890322,46.65,78220.78,0.0,0.949,3e-05,7.51998]
[1776924890440,46.65,78220.78,0.0,0.949,3e-05,7.51998]
[1776924891093,46.65,78219.99,0.0,0.94897,3e-05,7.52275]
[1776924891192,46.65,78219.99,0.0,0.94897,3e-05,7.52275]
[1776924891240,46.65,78219.4,0.0,0.94896,3e-05,7.52483]
[1776924896945,46.65,78220.64,0.0,0.949,3e-05,7.52022]
[1776924898053,46.65,78220.64,0.0,0.949,3e-05,7.52022]
[1776924898195,46.65,78220.64,0.0,0.949,3e-05,7.52022]
[1776924898256,46.65,78224.78,0.0,0.94913,3e-05,7.50536]
[1776924903994,46.65,78225.01,0.0,0.94913,3e-05,7.5045]
[1776924907536,46.65,78224.82,0.0,0.94913,3e-05,7.50516]
[1776924907653,46.65,78224.82,0.0,0.94913,3e-05,7.50516]
[1776924907693,46.65,78224.82,0.0,0.94913,3e-05,7.50516]
[1776924907752,46.65,78221.74,0.0,0.94903,3e-05,7.51616]
[1776924909801,46.65,78220.63,0.0,0.949,3e-05,7.5201]
[1776924909943,46.65,78219.41,0.0,0.94896,3e-05,7.52443]
[1776924910823,46.65,78219.41,0.0,0.94896,3e-05,7.52443]
[1776924910937,46.65,78218.23,0.0,0.94892,3e-05,7.52862]
[1776924911044,46.65,78218.08,0.0,0.94892,3e-05,7.52911]
[1776924913184,46.65,78217.99,0.0,0.94892,3e-05,7.52938]
[1776924913441,46.65,78217.99,0.0,0.94892,3e-05,7.52938]
[1776924916079,46.65,78212.96,0.0,0.94876,3e-05,7.54719]
[1776924917340,46.65,78212.96,0.0,0.94876,3e-05,7.54719]
[1776924917405,46.65,78212.96,0.0,0.94876,3e-05,7.54719]
[1776924917438,46.65,78212.96,0.0,0.94876,3e-05,7.54719]
[1776924917538,46.65,78212.09,0.0,0.94873,3e-05,7.55024]
[1776924923128,46.65,78213.64,0.0,0.94879,3e-05,7.54427]
[1776924924629,46.65,78213.64,0.0,0.94879,3e-05,7.54427]
[1776924924680,46.65,78213.64,0.0,0.94879,3e-05,7.54427]
[1776924924691,46.65,78213.64,0.0,0.94879,3e-05,7.54427]
[1776924924786,46.65,78212.91,0.0,0.94876,3e-05,7.54682]
[1776924930178,46.64,78227.51,0.0,0.94922,3e-05,7.49423]
[1776924931012,46.64,78227.51,0.0,0.94922,3e-05,7.49423]
[1776924931125,46.64,78227.51,0.0,0.94922,3e-05,7.49423]
[1776924931188,46.64,78227.51,0.0,0.94922,3e-05,7.49423]
[1776924931218,46.64,78228.91,0.0,0.94929,3e-05,7.48621]
[1776924932694,46.64,78228.91,0.0,0.94929,3e-05,7.48621]
[1776924932759,46.64,78228.91,0.0,0.94929,3e-05,7.48621]
[1776924932858,46.64,78236.3,0.0,0.94952,3e-05,7.45992]
[1776924932938,46.64,78236.3,0.0,0.94952,3e-05,7.45992]
[1776924936454,46.64,78239.29,0.0,0.94961,3e-05,7.44877]
[1776924936578,46.64,78239.29,0.0,0.94961,3e-05,7.44877]
[1776924936695,46.64,78239.29,0.0,0.94961,3e-05,7.44877]
[1776924936790,46.64,78244.99,0.0,0.94979,3e-05,7.42822]
[1776924938234,46.64,78249.4,0.0,0.94993,3e-05,7.41207]
[1776924941255,46.64,78259.64,0.0,0.95025,3e-05,7.37513]
[1776924942262,46.64,78261.99,0.0,0.95033,3e-05,7.36665]
[1776924945283,46.64,78268.43,0.0,0.95053,3e-05,7.34348]
[1776924946289,46.64,78272.05,0.0,0.95064,3e-05,7.33062]
[1776924949436,46.64,78273.26,0.0,0.95068,3e-05,7.32618]
[1776924949695,46.64,78273.26,0.0,0.95068,3e-05,7.32618]
[1776924949763,46.64,78273.26,0.0,0.95068,3e-05,7.32618]
[1776924949864,46.64,78273.18,0.0,0.95068,3e-05,7.32639]
[1776924949941,46.64,78273.18,0.0,0.95068,3e-05,7.32639]
[1776924950318,46.64,78268.44,0.0,0.95053,3e-05,7.343]
[1776924951325,46.64,78259.75,0.0,0.95026,3e-05,7.37397]
[1776924952182,46.64,78259.75,0.0,0.95026,3e-05,7.37397]
[1776924952199,46.64,78259.75,0.0,0.95026,3e-05,7.37397]
[1776924956394,46.64,78260.34,0.0,0.95027,3e-05,7.37288]
[1776924956435,46.64,78260.34,0.0,0.95027,3e-05,7.37288]
[1776924956496,46.64,78261.5,0.0,0.95031,3e-05,7.36904]
[1776924959280,46.64,78260.98,0.0,0.95029,3e-05,7.37142]
[1776924959439,46.64,78260.98,0.0,0.95029,3e-05,7.37142]
[1776924965424,46.65,78262.99,0.0,0.95033,3e-05,7.36622]
[1776924967074,46.65,78263.6,0.0,0.95035,3e-05,7.36434]
[1776924967200,46.65,78263.6,0.0,0.95035,3e-05,7.36434]
[1776924967235,46.65,78263.6,0.0,0.95035,3e-05,7.36434]
[1776924967439,46.65,78263.6,0.0,0.95035,3e-05,7.36434]
[1776924967510,46.65,78262.56,0.0,0.95031,3e-05,7.3683]
[1776924970157,46.65,78265.5,0.0,0.9504,3e-05,7.35846]
[1776924970194,46.65,78265.5,0.0,0.9504,3e-05,7.35846]
[1776924971034,46.65,78267.99,0.0,0.95047,3e-05,7.34998]
[1776924971197,46.65,78267.99,0.0,0.95047,3e-05,7.34998]
[1776924971466,46.65,78269.6,0.0,0.95052,3e-05,7.34461]
[1776924973943,46.65,78271.49,0.0,0.95057,3e-05,7.33858]
[1776924974200,46.65,78271.49,0.0,0.95057,3e-05,7.33858]
[1776924978600,46.66,78271.33,0.0,0.95056,3e-05,7.34044]
[1776924978696,46.66,78271.33,0.0,0.95056,3e-05,7.34044]
[1776924978830,46.66,78271.33,0.0,0.95056,3e-05,7.34044]
[1776924978797,46.66,78274.62,0.0,0.95065,3e-05,7.32917]
[1776924978942,46.66,78274.62,0.0,0.95065,3e-05,7.32917]
[1776924983275,46.66,78271.68,0.0,0.95055,3e-05,7.34084]
[1776924983437,46.66,78271.68,0.0,0.95055,3e-05,7.34084]
[1776924983453,46.66,78271.68,0.0,0.95055,3e-05,7.34084]
[1776924983698,46.66,78271.68,0.0,0.95055,3e-05,7.34084]
[1776924983706,46.66,78264.28,0.0,0.95032,3e-05,7.36724]
[1776924986571,46.66,78261.73,0.0,0.95024,3e-05,7.37704]
[1776924990151,46.66,78260.97,0.0,0.95021,3e-05,7.3805]
[1776924990192,46.66,78260.97,0.0,0.95021,3e-05,7.3805]
[1776924990691,46.66,78260.97,0.0,0.95021,3e-05,7.3805]
[1776924990792,46.66,78263.44,0.0,0.95028,3e-05,7.37202]
[1776924990940,46.66,78263.44,0.0,0.95028,3e-05,7.37202]
[1776924991605,46.67,78266.96,0.0,0.95041,3e-05,7.35684]
[1776924994914,46.67,78265.47,0.0,0.95036,3e-05,7.36267]
[1776924994947,46.67,78266.46,0.0,0.95038,3e-05,7.35946]
[1776924995053,46.67,78266.46,0.0,0.95038,3e-05,7.35946]
[1776924995201,46.67,78266.46,0.0,0.95038,3e-05,7.35946]
[1776924995635,46.67,78266.24,0.0,0.95037,3e-05,7.36052]
[1776924998857,46.67,78267.07,0.0,0.9504,3e-05,7.35816]
[1776924998944,46.67,78266.01,0.0,0.95036,3e-05,7.36219]
[1776925004698,46.67,78266.62,0.0,0.95036,3e-05,7.36172]
[1776925006846,46.67,78267.96,0.0,0.9504,3e-05,7.35728]
[1776925006940,46.67,78267.96,0.0,0.9504,3e-05,7.35728]
[1776925007162,46.68,78266.71,0.0,0.95036,3e-05,7.36197]
[1776925007189,46.68,78266.71,0.0,0.95036,3e-05,7.36197]
[1776925007723,46.68,78266.6,0.0,0.95036,3e-05,7.36264]
[1776925011202,46.68,78263.98,0.0,0.95027,3e-05,7.37271]
[1776925011276,46.68,78263.98,0.0,0.95027,3e-05,7.37271]
[1776925011441,46.68,78263.98,0.0,0.95027,3e-05,7.37271]
[1776925011751,46.68,78261.91,0.0,0.9502,3e-05,7.38028]
[1776925015992,46.68,78262.62,0.0,0.95022,3e-05,7.3788]
[1776925016192,46.68,78262.62,0.0,0.95022,3e-05,7.3788]
[1776925020536,46.68,78260.12,0.0,0.95013,3e-05,7.38863]
[1776925020703,46.68,78260.12,0.0,0.95013,3e-05,7.38863]
[1776925021696,46.68,78260.81,0.0,0.95015,3e-05,7.38643]
[1776925021822,46.68,78261.79,0.0,0.95018,3e-05,7.38321]
[1776925023836,46.69,78249.59,0.0,0.9498,3e-05,7.42688]
[1776925024411,46.69,78249.59,0.0,0.9498,3e-05,7.42688]
[1776925024436,46.69,78249.59,0.0,0.9498,3e-05,7.42688]
[1776925024842,46.69,78248.52,0.0,0.94977,3e-05,7.43086]
[1776925029139,46.69,78247.51,0.0,0.94973,3e-05,7.43511]
[1776925029196,46.69,78247.51,0.0,0.94973,3e-05,7.43511]
[1776925031893,46.69,78264.71,0.0,0.95025,3e-05,7.37474]
[1776925032032,46.69,78264.71,0.0,0.95025,3e-05,7.37474]
[1776925032194,46.69,78264.71,0.0,0.95025,3e-05,7.37474]
[1776925032900,46.69,78262.33,0.0,0.95018,3e-05,7.38342]
[1776925033907,46.69,78257.9,0.0,0.95004,3e-05,7.39934]
[1776925035349,46.69,78258.8,0.0,0.95007,3e-05,7.39639]
[1776925035438,46.69,78258.8,0.0,0.95007,3e-05,7.39639]
[1776925035948,46.69,78258.8,0.0,0.95007,3e-05,7.39639]
[1776925035921,46.69,78261.23,0.0,0.95014,3e-05,7.38803]
[1776925036207,46.69,78261.23,0.0,0.95014,3e-05,7.38803]
[1776925039659,46.69,78266.73,0.0,0.9503,3e-05,7.36942]
[1776925039689,46.69,78266.73,0.0,0.9503,3e-05,7.36942]
[1776925043069,46.7,78265.25,0.0,0.95025,3e-05,7.37575]
[1776925043188,46.7,78265.25,0.0,0.95025,3e-05,7.37575]
[1776925043977,46.7,78265.6,0.0,0.95025,3e-05,7.37477]
[1776925044872,46.7,78265.6,0.0,0.95025,3e-05,7.37477]
[1776925044938,46.7,78265.6,0.0,0.95025,3e-05,7.37477]
[1776925045991,46.7,78257.52,0.0,0.95,3e-05,7.40386]
[1776925047742,46.7,78257.52,0.0,0.95,3e-05,7.40386]
[1776925047796,46.7,78257.52,0.0,0.95,3e-05,7.40386]
[1776925047944,46.7,78257.52,0.0,0.95,3e-05,7.40386]
[1776925047898,46.7,78258.65,0.0,0.95003,3e-05,7.40034]
[1776925051026,46.7,78264.65,0.0,0.95023,3e-05,7.37679]
[1776925052796,46.7,78264.65,0.0,0.95023,3e-05,7.37679]
[1776925052854,46.7,78264.65,0.0,0.95023,3e-05,7.37679]
[1776925052938,46.7,78264.65,0.0,0.95023,3e-05,7.37679]
[1776925052956,46.7,78263.23,0.0,0.95018,3e-05,7.38231]
[1776925058075,46.71,78266.51,0.0,0.95027,3e-05,7.37202]
[1776925063110,46.71,78273.4,0.0,0.95047,3e-05,7.34902]
[1776925066131,46.71,78272.76,0.0,0.95044,3e-05,7.35214]
[1776925068145,46.71,78266.99,0.0,0.95026,3e-05,7.37332]
[1776925073180,46.72,78270.69,0.0,0.95036,3e-05,7.36148]
[1776925078215,46.72,78271.21,0.0,0.95037,3e-05,7.36099]
[1776925081271,46.72,78266.36,0.0,0.95021,3e-05,7.37883]
[1776925082278,46.72,78261.11,0.0,0.95005,3e-05,7.39737]
[1776925083285,46.72,78260.93,0.0,0.95004,3e-05,7.39841]
[1776925088319,46.72,78259.61,0.0,0.94999,3e-05,7.40398]
[1776925093355,46.73,78261.87,0.0,0.95006,3e-05,7.39695]
[1776925098392,46.73,78261.65,0.0,0.95004,3e-05,7.39868]
[1776925103427,46.73,78261.02,0.0,0.95001,3e-05,7.40182]
[1776925108461,46.73,78260.14,0.0,0.94998,3e-05,7.40583]
[1776925113497,46.73,78258.72,0.0,0.94995,3e-05,7.40867]
[1776925118532,46.74,78258.63,0.0,0.94994,3e-05,7.40986]
[1776925123567,46.74,78261.33,0.0,0.95001,3e-05,7.40122]
[1776925128601,46.74,78260.65,0.0,0.94998,3e-05,7.40457]
[1776925133638,46.74,78261.5,0.0,0.95,3e-05,7.40252]
[1776925138673,46.75,78260.88,0.0,0.94997,3e-05,7.40567]
[1776925143708,46.75,78259.27,0.0,0.94992,3e-05,7.41231]
[1776925148742,46.75,78259.51,0.0,0.94992,3e-05,7.41238]
[1776925153778,46.75,78260.47,0.0,0.94994,3e-05,7.4099]
[1776925158813,46.75,78258.8,0.0,0.94988,3e-05,7.41671]
[1776925161835,46.76,78264.1,0.0,0.95004,3e-05,7.39849]
[1776925166870,46.76,78263.73,0.0,0.95003,3e-05,7.3996]
[1776925171905,46.75,78260.6,0.0,0.94996,3e-05,7.40655]
[1776925176939,46.75,78260.67,0.0,0.94997,3e-05,7.40521]
[1776925181975,46.75,78265.85,0.0,0.95014,3e-05,7.38588]
[1776925187010,46.75,78267.08,0.0,0.95018,3e-05,7.38072]
[1776925192045,46.74,78267.39,0.0,0.9502,3e-05,7.37873]
[1776925196076,46.74,78247.7,0.0,0.9496,3e-05,7.44769]
[1776925196619,46.74,78247.7,0.0,0.9496,3e-05,7.44769]
[1776925197085,46.74,78208.64,0.0,0.94838,3e-05,7.58694]
[1776925198089,46.74,78201.21,0.0,0.94815,3e-05,7.61357]
[1776925199096,46.74,78200.55,0.0,0.94813,3e-05,7.61579]
[1776925199899,46.74,78200.55,0.0,0.94813,3e-05,7.61579]
[1776925201110,46.74,78187.11,0.0,0.9477,3e-05,7.66393]
[1776925202117,46.74,78185.78,0.0,0.94766,3e-05,7.6685]
[1776925203124,46.74,78192.12,0.0,0.94787,3e-05,7.64536]
[1776925204131,46.74,78199.83,0.0,0.94811,3e-05,7.61732]
[1776925205138,46.74,78215.53,0.0,0.94861,3e-05,7.56073]
[1776925206151,46.74,78231.18,0.0,0.9491,3e-05,7.50463]
[1776925207157,46.74,78244.15,0.0,0.94951,3e-05,7.4584]
[1776925208164,46.74,78243.37,0.0,0.94948,3e-05,7.4612]
[1776925209171,46.74,78244.59,0.0,0.94952,3e-05,7.45696]
[1776925211964,46.74,78245.52,0.0,0.94955,3e-05,7.45375]
[1776925211987,46.74,78237.55,0.0,0.9493,3e-05,7.48231]
[1776925215088,46.74,78224.82,0.0,0.9489,3e-05,7.52787]
[1776925215960,46.74,78224.82,0.0,0.9489,3e-05,7.52787]
[1776925216042,46.74,78224.97,0.0,0.9489,3e-05,7.52732]
[1776925220597,46.74,78225.84,0.0,0.94893,3e-05,7.52418]
[1776925220691,46.74,78225.84,0.0,0.94893,3e-05,7.52418]
[1776925220792,46.74,78225.28,0.0,0.94891,3e-05,7.52617]
[1776925224067,46.74,78226.33,0.0,0.94895,3e-05,7.52241]
[1776925227297,46.74,78220.13,0.0,0.94875,3e-05,7.54451]
[1776925231325,46.74,78225.83,0.0,0.94895,3e-05,7.52095]
[1776925234102,46.74,78227.34,0.0,0.949,3e-05,7.51554]
[1776925234196,46.74,78227.34,0.0,0.949,3e-05,7.51554]
[1776925234103,46.74,78226.47,0.0,0.94897,3e-05,7.51868]
[1776925239381,46.74,78226.86,0.0,0.94898,3e-05,7.51734]
[1776925244416,46.74,78228.56,0.0,0.94904,3e-05,7.51127]
[1776925247437,46.74,78223.78,0.0,0.94889,3e-05,7.52833]
[1776925252472,46.74,78222.05,0.0,0.94883,3e-05,7.53431]
[1776925257506,46.74,78222.69,0.0,0.94886,3e-05,7.53178]
[1776925262542,46.74,78221.39,0.0,0.94882,3e-05,7.53615]
[1776925267577,46.74,78220.56,0.0,0.9488,3e-05,7.53879]
[1776925272612,46.73,78219.53,0.0,0.94877,3e-05,7.54211]
[1776925278655,46.73,78220.38,0.0,0.9488,3e-05,7.5386]
[1776925283690,46.73,78220.46,0.0,0.9488,3e-05,7.53795]
[1776925288725,46.73,78218.94,0.0,0.94876,3e-05,7.54299]
[1776925293760,46.73,78220.25,0.0,0.94882,3e-05,7.53484]
[1776925298795,46.73,78218.65,0.0,0.94877,3e-05,7.54019]
[1776925300809,46.73,78211.59,0.0,0.94855,3e-05,7.56532]
[1776925305843,46.73,78203.97,0.0,0.94832,3e-05,7.59204]
[1776925307858,46.73,78210.29,0.0,0.94852,3e-05,7.56903]
[1776925312893,46.73,78206.8,0.0,0.94842,3e-05,7.5809]
[1776925313900,46.73,78217.32,0.0,0.94875,3e-05,7.54305]
[1776925314907,46.73,78215.5,0.0,0.94869,3e-05,7.54949]
[1776925319944,46.72,78220.38,0.0,0.94885,3e-05,7.53126]
[1776925320951,46.72,78225.69,0.0,0.94902,3e-05,7.51182]
[1776925321960,46.72,78235.2,0.0,0.94932,3e-05,7.47748]
[1776925322967,46.72,78236.26,0.0,0.94936,3e-05,7.47333]
[1776925325988,46.72,78241.19,0.0,0.94952,3e-05,7.45474]
[1776925328008,46.72,78245.87,0.0,0.94967,3e-05,7.43748]
[1776925329009,46.72,78261.79,0.0,0.95016,3e-05,7.38083]
[1776925330016,46.72,78264.11,0.0,0.95024,3e-05,7.37244]
[1776925330532,46.72,78264.11,0.0,0.95024,3e-05,7.37244]
[1776925330696,46.72,78264.11,0.0,0.95024,3e-05,7.37244]
[1776925334044,46.71,78255.23,0.0,0.94997,3e-05,7.4031]
[1776925335051,46.71,78253.82,0.0,0.94993,3e-05,7.40785]
[1776925338718,46.71,78253.81,0.0,0.94993,3e-05,7.40715]
[1776925338943,46.71,78253.81,0.0,0.94993,3e-05,7.40715]
[1776925339223,46.71,78253.87,0.0,0.94994,3e-05,7.40669]
[1776925342100,46.71,78262.43,0.0,0.95021,3e-05,7.37573]
[1776925344114,46.71,78257.29,0.0,0.95005,3e-05,7.39349]
[1776925345942,46.71,78254.73,0.0,0.94998,3e-05,7.40232]
[1776925346135,46.71,78254.73,0.0,0.94998,3e-05,7.40232]
[1776925346190,46.71,78254.73,0.0,0.94998,3e-05,7.40232]
[1776925346286,46.71,78254.6,0.0,0.94997,3e-05,7.40255]
[1776925348142,46.71,78242.03,0.0,0.94959,3e-05,7.44665]
[1776925349149,46.7,78240.39,0.0,0.94954,3e-05,7.45217]
[1776925350156,46.7,78236.12,0.0,0.94941,3e-05,7.46705]
[1776925352911,46.7,78236.65,0.0,0.94945,3e-05,7.46227]
[1776925352938,46.7,78236.65,0.0,0.94945,3e-05,7.46227]
[1776925358212,46.7,78236.35,0.0,0.94945,3e-05,7.46223]
[1776925361636,46.7,78236.52,0.0,0.94946,3e-05,7.46069]
[1776925361692,46.7,78236.52,0.0,0.94946,3e-05,7.46069]
[1776925361746,46.7,78236.52,0.0,0.94946,3e-05,7.46069]
[1776925361937,46.7,78236.52,0.0,0.94946,3e-05,7.46069]
[1776925362240,46.7,78237.05,0.0,0.94948,3e-05,7.45849]
[1776925366268,46.7,78242.05,0.0,0.94964,3e-05,7.4395]
[1776925367275,46.7,78248.87,0.0,0.94986,3e-05,7.41504]
[1776925368281,46.69,78243.44,0.0,0.94969,3e-05,7.43406]
[1776925369472,46.69,78243.84,0.0,0.94971,3e-05,7.43238]
[1776925369694,46.69,78243.84,0.0,0.94971,3e-05,7.43238]
[1776925369885,46.69,78243.84,0.0,0.94971,3e-05,7.43238]
[1776925369944,46.69,78243.84,0.0,0.94971,3e-05,7.43238]
[1776925370295,46.69,78243.56,0.0,0.9497,3e-05,7.43311]
[1776925375190,46.69,78240.39,0.0,0.94961,3e-05,7.44333]
[1776925375331,46.69,78238.11,0.0,0.94954,3e-05,7.45116]
[1776925375415,46.69,78238.11,0.0,0.94954,3e-05,7.45116]
[1776925375446,46.69,78238.11,0.0,0.94954,3e-05,7.45116]
[1776925380710,46.69,78239.0,0.0,0.94958,3e-05,7.44659]
[1776925380942,46.69,78239.0,0.0,0.94958,3e-05,7.44659]
[1776925381038,46.69,78239.0,0.0,0.94958,3e-05,7.44631]
[1776925381756,46.69,78239.0,0.0,0.94958,3e-05,7.44631]
[1776925381942,46.69,78239.0,0.0,0.94958,3e-05,7.44631]
[1776925387149,46.68,78240.11,0.0,0.94963,3e-05,7.44126]
[1776925387228,46.68,78294.15,0.0,0.95128,3e-05,7.25045]
[1776925387425,46.68,78320.08,0.0,0.95206,3e-05,7.16022]
[1776925388432,46.68,78318.81,0.0,0.95202,3e-05,7.16437]
[1776925389843,46.68,78318.81,0.0,0.95202,3e-05,7.16437]
[1776925389927,46.68,78319.92,0.0,0.95206,3e-05,7.16031]
[1776925391453,46.68,78313.78,0.0,0.95188,3e-05,7.18151]
[1776925393289,46.68,78318.97,0.0,0.95203,3e-05,7.16325]
[1776925394474,46.68,78330.02,0.0,0.95236,3e-05,7.12489]
[1776925396375,46.68,78330.02,0.0,0.95236,3e-05,7.12489]
[1776925395481,46.68,78335.12,0.0,0.95251,3e-05,7.10719]
[1776925397494,46.68,78336.83,0.0,0.95256,3e-05,7.10122]
[1776925400291,46.68,78333.82,0.0,0.95247,3e-05,7.11199]
[1776925403540,46.69,78322.24,0.0,0.9521,3e-05,7.15508]
[1776925404544,46.69,78316.57,0.0,0.95193,3e-05,7.17532]
[1776925407565,46.69,78321.34,0.0,0.95207,3e-05,7.15922]
[1776925412600,46.69,78316.48,0.0,0.95194,3e-05,7.17389]
[1776925413607,46.69,78307.85,0.0,0.95168,3e-05,7.20401]
[1776925415620,46.69,78302.93,0.0,0.95153,3e-05,7.22134]
[1776925416704,46.69,78302.93,0.0,0.95153,3e-05,7.22134]
[1776925416934,46.69,78326.51,0.0,0.95223,3e-05,7.13948]
[1776925417642,46.69,78333.81,0.0,0.95245,3e-05,7.11424]
[1776925420161,46.69,78333.78,0.0,0.95245,3e-05,7.1143]
[1776925425700,46.69,78330.03,0.0,0.95234,3e-05,7.12683]
[1776925428581,46.69,78329.07,0.0,0.95231,3e-05,7.13056]
[1776925428689,46.69,78329.07,0.0,0.95231,3e-05,7.13056]
[1776925430217,46.69,78329.35,0.0,0.95231,3e-05,7.12979]
[1776925430735,46.7,78342.14,0.0,0.95269,3e-05,7.08609]
[1776925431741,46.7,78341.82,0.0,0.95268,3e-05,7.08746]
[1776925433878,46.7,78342.27,0.0,0.95269,3e-05,7.08618]
[1776925436779,46.7,78354.97,0.0,0.95304,3e-05,7.04499]
[1776925437785,46.7,78360.28,0.0,0.95319,3e-05,7.02725]
[1776925439799,46.71,78350.92,0.0,0.95291,3e-05,7.06056]
[1776925443829,46.71,78360.6,0.0,0.95317,3e-05,7.03025]
[1776925446605,46.71,78358.72,0.0,0.95311,3e-05,7.03737]
[1776925446696,46.71,78358.72,0.0,0.95311,3e-05,7.03737]
[1776925446859,46.72,78359.16,0.0,0.95312,3e-05,7.03621]
[1776925448001,46.72,78359.16,0.0,0.95312,3e-05,7.03621]
[1776925448193,46.72,78359.16,0.0,0.95312,3e-05,7.03621]
[1776925451894,46.72,78350.43,0.0,0.95285,3e-05,7.06788]
[1776925453909,46.72,78348.2,0.0,0.95278,3e-05,7.07613]
[1776925454533,46.72,78348.2,0.0,0.95278,3e-05,7.07613]
[1776925454695,46.72,78348.2,0.0,0.95278,3e-05,7.07613]
[1776925455369,46.72,78348.2,0.0,0.95278,3e-05,7.07613]
[1776925455436,46.72,78348.2,0.0,0.95278,3e-05,7.07613]
[1776925455471,46.72,78348.86,0.0,0.95279,3e-05,7.07414]
[1776925460957,46.73,78348.03,0.0,0.95275,3e-05,7.07859]
[1776925461706,46.73,78348.03,0.0,0.95275,3e-05,7.07859]
[1776925461942,46.73,78348.03,0.0,0.95275,3e-05,7.07859]
[1776925461964,46.73,78347.4,0.0,0.95273,3e-05,7.08102]
[1776925463077,46.73,78347.4,0.0,0.95273,3e-05,7.08102]
[1776925463196,46.73,78347.4,0.0,0.95273,3e-05,7.08102]
[1776925465993,46.73,78340.95,0.0,0.95254,3e-05,7.10423]
[1776925467000,46.73,78334.95,0.0,0.95236,3e-05,7.12514]
[1776925469369,46.73,78334.12,0.0,0.95233,3e-05,7.12819]
[1776925469443,46.73,78334.12,0.0,0.95233,3e-05,7.12819]
[1776925469470,46.73,78334.69,0.0,0.95235,3e-05,7.1264]
[1776925470705,46.73,78336.2,0.0,0.95239,3e-05,7.12137]
[1776925470936,46.73,78336.2,0.0,0.95239,3e-05,7.12137]
[1776925476065,46.73,78335.01,0.0,0.95236,3e-05,7.12361]
[1776925480120,46.73,78335.3,0.0,0.95237,3e-05,7.12316]
[1776925480196,46.73,78335.3,0.0,0.95237,3e-05,7.12316]
[1776925480293,46.74,78334.7,0.0,0.95235,3e-05,7.12542]
[1776925481474,46.74,78334.7,0.0,0.95235,3e-05,7.12542]
[1776925481689,46.74,78335.72,0.0,0.95238,3e-05,7.12208]
[1776925487142,46.74,78335.1,0.0,0.95235,3e-05,7.12533]
[1776925488721,46.74,78334.68,0.0,0.95233,3e-05,7.12696]
[1776925488942,46.74,78334.68,0.0,0.95233,3e-05,7.12696]
[1776925489363,46.74,78334.68,0.0,0.95233,3e-05,7.12696]
[1776925489443,46.74,78334.68,0.0,0.95233,3e-05,7.12696]
[1776925489407,46.74,78334.48,0.0,0.95233,3e-05,7.12783]
[1776925493607,46.74,78334.62,0.0,0.95233,3e-05,7.12807]
[1776925493689,46.74,78334.62,0.0,0.95233,3e-05,7.12807]
[1776925493957,46.74,78334.62,0.0,0.95233,3e-05,7.12807]
[1776925494187,46.74,78334.62,0.0,0.95233,3e-05,7.12807]
[1776925494190,46.74,78335.4,0.0,0.95235,3e-05,7.12556]
[1776925498031,46.74,78334.05,0.0,0.9523,3e-05,7.13075]
[1776925498172,46.74,78334.05,0.0,0.9523,3e-05,7.13075]
[1776925498189,46.74,78334.05,0.0,0.9523,3e-05,7.13075]
[1776925498219,46.74,78333.41,0.0,0.95228,3e-05,7.13314]
[1776925503254,46.75,78334.33,0.0,0.9523,3e-05,7.13082]
[1776925503658,46.75,78334.33,0.0,0.9523,3e-05,7.13082]
[1776925503696,46.75,78334.33,0.0,0.9523,3e-05,7.13082]
[1776925503901,46.75,78334.33,0.0,0.9523,3e-05,7.13082]
[1776925503944,46.75,78334.33,0.0,0.9523,3e-05,7.13082]
[1776925504263,46.75,78334.1,0.0,0.95229,3e-05,7.13179]
[1776925508560,46.75,78334.23,0.0,0.95229,3e-05,7.13201]
[1776925508693,46.75,78334.23,0.0,0.95229,3e-05,7.13201]
[1776925510375,46.75,78333.73,0.0,0.95228,3e-05,7.1339]
[1776925510438,46.75,78333.73,0.0,0.95228,3e-05,7.1339]
[1776925510439,46.75,78334.19,0.0,0.95229,3e-05,7.13248]
[1776925516345,46.75,78334.83,0.0,0.9523,3e-05,7.13126]
[1776925520560,46.75,78335.01,0.0,0.9523,3e-05,7.13129]
[1776925520691,46.75,78335.01,0.0,0.9523,3e-05,7.13129]
[1776925526415,46.76,78334.55,0.0,0.95227,3e-05,7.13425]
[1776925530023,46.76,78335.09,0.0,0.95229,3e-05,7.13269]
[1776925530196,46.76,78335.09,0.0,0.95229,3e-05,7.13269]
[1776925530444,46.76,78333.79,0.0,0.95225,3e-05,7.13749]
[1776925530678,46.76,78333.79,0.0,0.95225,3e-05,7.13749]
[1776925530697,46.76,78333.79,0.0,0.95225,3e-05,7.13749]
[1776925534002,46.76,78333.84,0.0,0.95226,3e-05,7.13477]
[1776925534193,46.76,78333.84,0.0,0.95226,3e-05,7.13477]
[1776925534472,46.76,78333.4,0.0,0.95225,3e-05,7.13644]
[1776925539507,46.76,78332.93,0.0,0.95223,3e-05,7.13881]
[1776925540457,46.76,78332.93,0.0,0.95223,3e-05,7.13881]
[1776925540691,46.76,78333.31,0.0,0.95224,3e-05,7.13764]
[1776925543944,46.76,78333.65,0.0,0.95224,3e-05,7.1369]
[1776925544542,46.76,78333.75,0.0,0.95225,3e-05,7.1367]
[1776925546556,46.76,78326.12,0.0,0.95202,3e-05,7.16337]
[1776925547563,46.76,78320.33,0.0,0.95184,3e-05,7.18357]
[1776925549443,46.76,78320.33,0.0,0.95184,3e-05,7.18357]
[1776925549536,46.76,78319.1,0.0,0.95181,3e-05,7.18801]
[1776925549693,46.76,78319.1,0.0,0.95181,3e-05,7.18801]
[1776925550456,46.76,78319.1,0.0,0.95181,3e-05,7.18801]
[1776925550689,46.76,78320.65,0.0,0.95185,3e-05,7.1827]
[1776925555704,46.76,78321.09,0.0,0.95186,3e-05,7.18151]
[1776925555936,46.76,78321.09,0.0,0.95186,3e-05,7.18151]
[1776925558210,46.76,78320.26,0.0,0.95183,3e-05,7.18457]
[1776925558437,46.76,78320.26,0.0,0.95183,3e-05,7.18457]
[1776925558537,46.77,78317.07,0.0,0.95174,3e-05,7.19583]
[1776925563674,46.77,78316.26,0.0,0.95171,3e-05,7.19912]
[1776925565689,46.77,78307.96,0.0,0.95146,3e-05,7.22806]
[1776925567229,46.77,78307.96,0.0,0.95146,3e-05,7.22806]
[1776925567437,46.77,78307.96,0.0,0.95146,3e-05,7.22806]
[1776925572738,46.77,78304.41,0.0,0.95135,3e-05,7.24076]
[1776925577355,46.77,78307.19,0.0,0.95143,3e-05,7.23118]
[1776925577439,46.77,78307.19,0.0,0.95143,3e-05,7.23118]
[1776925577447,46.77,78308.49,0.0,0.95147,3e-05,7.2267]
[1776925577767,46.77,78308.49,0.0,0.95147,3e-05,7.2267]
[1776925577937,46.77,78308.49,0.0,0.95147,3e-05,7.2267]
[1776925578779,46.77,78314.8,0.0,0.95166,3e-05,7.20488]
[1776925579974,46.77,78314.8,0.0,0.95166,3e-05,7.20488]
[1776925580124,46.77,78314.8,0.0,0.95166,3e-05,7.20488]
[1776925580190,46.77,78314.8,0.0,0.95166,3e-05,7.20488]
[1776925580221,46.77,78314.04,0.0,0.95164,3e-05,7.20762]
[1776925582808,46.77,78318.09,0.0,0.95176,3e-05,7.19388]
[1776925585274,46.77,78317.13,0.0,0.95173,3e-05,7.19733]
[1776925585380,46.77,78317.13,0.0,0.95173,3e-05,7.19733]
[1776925585438,46.77,78317.13,0.0,0.95173,3e-05,7.19733]
[1776925585539,46.77,78317.75,0.0,0.95174,3e-05,7.19529]
[1776925586836,46.77,78325.56,0.0,0.95197,3e-05,7.16845]
[1776925588850,46.77,78324.37,0.0,0.95194,3e-05,7.1729]
[1776925589656,46.77,78324.37,0.0,0.95194,3e-05,7.1729]
[1776925589694,46.77,78324.37,0.0,0.95194,3e-05,7.1729]
[1776925589776,46.77,78324.37,0.0,0.95194,3e-05,7.1729]
[1776925589941,46.77,78324.37,0.0,0.95194,3e-05,7.1729]
[1776925590039,46.77,78325.91,0.0,0.95198,3e-05,7.16772]
[1776925590864,46.77,78336.88,0.0,0.9523,3e-05,7.12996]
[1776925591871,46.77,78337.88,0.0,0.95235,3e-05,7.12374]
[1776925593520,46.77,78337.88,0.0,0.95235,3e-05,7.12374]
[1776925593663,46.77,78340.1,0.0,0.95241,3e-05,7.11631]
[1776925593696,46.77,78340.1,0.0,0.95241,3e-05,7.11631]
[1776925593885,46.77,78342.47,0.0,0.95248,3e-05,7.10838]
[1776925596906,46.78,78346.54,0.0,0.9526,3e-05,7.09511]
[1776925598886,46.78,78349.58,0.0,0.95268,3e-05,7.08492]
[1776925598940,46.78,78349.58,0.0,0.95268,3e-05,7.08492]
[1776925598988,46.78,78350.12,0.0,0.9527,3e-05,7.08335]
[1776925604178,46.78,78350.29,0.0,0.95269,3e-05,7.08391]
[1776925604191,46.78,78350.29,0.0,0.95269,3e-05,7.08391]
[1776925605098,46.78,78350.52,0.0,0.9527,3e-05,7.0834]
[1776925605190,46.78,78350.52,0.0,0.9527,3e-05,7.0834]
[1776925605199,46.78,78349.88,0.0,0.95268,3e-05,7.08589]
[1776925607434,46.78,78350.9,0.0,0.9527,3e-05,7.08266]
[1776925607695,46.78,78349.74,0.0,0.95267,3e-05,7.08693]
[1776925613018,46.79,78348.29,0.0,0.95261,3e-05,7.09355]
[1776925615536,46.79,78348.23,0.0,0.95261,3e-05,7.09402]
[1776925615582,46.79,78347.6,0.0,0.95259,3e-05,7.09645]
[1776925615690,46.79,78347.6,0.0,0.95259,3e-05,7.09645]
[1776925616039,46.79,78348.11,0.0,0.9526,3e-05,7.09496]
[1776925616673,46.79,78348.11,0.0,0.9526,3e-05,7.09496]
[1776925616689,46.79,78348.11,0.0,0.9526,3e-05,7.09496]
[1776925620671,46.79,78348.57,0.0,0.9526,3e-05,7.09444]
[1776925620697,46.79,78348.57,0.0,0.9526,3e-05,7.09444]
[1776925620962,46.79,78348.57,0.0,0.9526,3e-05,7.09444]
[1776925621190,46.79,78348.57,0.0,0.9526,3e-05,7.09444]
[1776925621291,46.79,78348.66,0.0,0.9526,3e-05,7.09439]
[1776925626693,46.79,78348.74,0.0,0.95259,3e-05,7.09543]
[1776925626937,46.79,78348.74,0.0,0.95259,3e-05,7.09543]
[1776925627224,46.79,78348.74,0.0,0.95259,3e-05,7.09543]
[1776925627437,46.79,78348.74,0.0,0.95259,3e-05,7.09543]
[1776925627523,46.8,78348.44,0.0,0.95258,3e-05,7.09672]
[1776925632168,46.8,78347.84,0.0,0.95256,3e-05,7.09981]
[1776925632191,46.8,78347.84,0.0,0.95256,3e-05,7.09981]
[1776925638456,46.8,78347.31,0.0,0.95253,3e-05,7.10317]
[1776925638538,46.8,78347.27,0.0,0.95253,3e-05,7.10356]
[1776925638692,46.8,78347.27,0.0,0.95253,3e-05,7.10356]
[1776925639015,46.8,78347.27,0.0,0.95253,3e-05,7.10356]
[1776925639191,46.8,78347.27,0.0,0.95253,3e-05,7.10356]
[1776925639200,46.8,78347.69,0.0,0.95254,3e-05,7.10237]
[1776925641538,46.8,78347.05,0.0,0.95252,3e-05,7.10482]
[1776925641640,46.8,78332.89,0.0,0.95209,3e-05,7.15389]
[1776925641690,46.8,78332.89,0.0,0.95209,3e-05,7.15389]
[1776925642223,46.8,78331.26,0.0,0.95204,3e-05,7.15969]
[1776925643501,46.8,78331.26,0.0,0.95204,3e-05,7.15969]
[1776925643692,46.8,78332.22,0.0,0.95207,3e-05,7.15653]
[1776925647135,46.81,78335.22,0.0,0.95216,3e-05,7.14665]
[1776925647191,46.81,78335.22,0.0,0.95216,3e-05,7.14665]
[1776925648026,46.81,78334.15,0.0,0.95212,3e-05,7.15052]
[1776925648187,46.81,78334.15,0.0,0.95212,3e-05,7.15052]
[1776925648265,46.81,78334.17,0.0,0.95212,3e-05,7.15062]
[1776925653123,46.81,78335.03,0.0,0.95216,3e-05,7.14531]
[1776925653195,46.81,78335.03,0.0,0.95216,3e-05,7.14531]
[1776925654307,46.81,78330.51,0.0,0.95202,3e-05,7.16127]
[1776925655314,46.81,78327.46,0.0,0.95193,3e-05,7.17197]
[1776925657236,46.81,78328.88,0.0,0.95197,3e-05,7.16719]
[1776925657439,46.81,78328.88,0.0,0.95197,3e-05,7.16719]
[1776925658587,46.81,78328.55,0.0,0.95196,3e-05,7.16847]
[1776925658686,46.81,78327.98,0.0,0.95194,3e-05,7.17058]
[1776925659342,46.81,78328.64,0.0,0.95196,3e-05,7.16843]
[1776925662474,46.81,78328.15,0.0,0.95195,3e-05,7.17041]
[1776925662688,46.81,78328.45,0.0,0.95195,3e-05,7.16951]
[1776925667419,46.81,78328.98,0.0,0.95196,3e-05,7.16824]
[1776925667440,46.81,78328.98,0.0,0.95196,3e-05,7.16824]
[1776925667638,46.81,78324.11,0.0,0.95182,3e-05,7.18524]
[1776925668026,46.81,78324.11,0.0,0.95182,3e-05,7.18524]
[1776925668192,46.81,78324.11,0.0,0.95182,3e-05,7.18524]
[1776925671426,46.81,78315.59,0.0,0.95156,3e-05,7.21526]
[1776925672271,46.81,78315.59,0.0,0.95156,3e-05,7.21526]
[1776925673357,46.81,78316.96,0.0,0.9516,3e-05,7.21057]
[1776925673435,46.81,78316.96,0.0,0.9516,3e-05,7.21057]
[1776925680489,46.82,78315.04,0.0,0.95154,3e-05,7.21784]
[1776925683846,46.82,78317.11,0.0,0.9516,3e-05,7.21087]
[1776925685310,46.82,78316.35,0.0,0.95157,3e-05,7.21359]
[1776925685524,46.82,78317.02,0.0,0.95159,3e-05,7.21135]
[1776925687839,46.82,78318.18,0.0,0.95163,3e-05,7.20749]
[1776925687939,46.82,78318.18,0.0,0.95163,3e-05,7.20749]
[1776925688545,46.82,78321.7,0.0,0.95173,3e-05,7.19537]
[1776925692573,46.82,78321.88,0.0,0.95173,3e-05,7.1952]
[1776925693297,46.82,78321.88,0.0,0.95173,3e-05,7.1952]
[1776925693443,46.82,78321.88,0.0,0.95173,3e-05,7.1952]
[1776925694694,46.82,78322.97,0.0,0.95177,3e-05,7.19153]
[1776925695595,46.82,78323.6,0.0,0.95178,3e-05,7.18959]
[1776925697097,46.82,78324.74,0.0,0.95181,3e-05,7.18577]
[1776925697188,46.82,78324.74,0.0,0.95181,3e-05,7.18577]
[1776925699981,46.82,78324.83,0.0,0.95181,3e-05,7.18583]
[1776925700194,46.82,78324.83,0.0,0.95181,3e-05,7.18583]
[1776925700322,46.82,78324.83,0.0,0.95181,3e-05,7.18583]
[1776925700439,46.82,78324.83,0.0,0.95181,3e-05,7.18583]
[1776925700630,46.82,78325.73,0.0,0.95184,3e-05,7.18284]
[1776925705062,46.82,78324.02,0.0,0.95178,3e-05,7.18926]
[1776925705188,46.82,78324.02,0.0,0.95178,3e-05,7.18926]
[1776925710700,46.82,78324.47,0.0,0.95179,3e-05,7.1884]
[1776925713508,46.82,78324.48,0.0,0.95181,3e-05,7.1856]
[1776925713706,46.82,78324.48,0.0,0.95181,3e-05,7.1856]
[1776925713752,46.82,78324.56,0.0,0.95181,3e-05,7.18544]
[1776925713939,46.82,78324.56,0.0,0.95181,3e-05,7.18544]
[1776925714728,46.83,78324.67,0.0,0.95181,3e-05,7.18518]
[1776925716742,46.83,78320.25,0.0,0.95168,3e-05,7.20075]
[1776925718201,46.83,78320.25,0.0,0.95168,3e-05,7.20075]
[1776925718437,46.83,78320.25,0.0,0.95168,3e-05,7.20075]
[1776925723861,46.83,78317.76,0.0,0.9516,3e-05,7.20993]
[1776925723936,46.83,78317.76,0.0,0.9516,3e-05,7.20993]
[1776925725925,46.83,78313.48,0.0,0.95147,3e-05,7.22497]
[1776925725942,46.83,78313.48,0.0,0.95147,3e-05,7.22497]
[1776925726022,46.83,78315.01,0.0,0.95152,3e-05,7.21977]
[1776925729237,46.83,78314.83,0.0,0.95151,3e-05,7.22046]
[1776925729440,46.83,78314.83,0.0,0.95151,3e-05,7.22046]
[1776925734424,46.83,78315.54,0.0,0.95153,3e-05,7.21832]
[1776925734443,46.83,78315.54,0.0,0.95153,3e-05,7.21832]
[1776925734459,46.83,78315.03,0.0,0.95151,3e-05,7.22024]
[1776925736831,46.83,78315.55,0.0,0.95153,3e-05,7.21858]
[1776925736939,46.83,78315.55,0.0,0.95153,3e-05,7.21858]
[1776925742635,46.83,78315.73,0.0,0.95153,3e-05,7.21833]
[1776925742704,46.83,78315.73,0.0,0.95153,3e-05,7.21833]
[1776925742722,46.83,78314.62,0.0,0.95149,3e-05,7.22226]
[1776925746694,46.83,78315.93,0.0,0.95153,3e-05,7.21794]
[1776925748901,46.83,78313.36,0.0,0.95145,3e-05,7.22711]
[1776925748944,46.83,78313.36,0.0,0.95145,3e-05,7.22711]
[1776925748971,46.83,78314.72,0.0,0.95149,3e-05,7.22245]
[1776925751993,46.83,78323.76,0.0,0.95176,3e-05,7.19132]
[1776925754307,46.83,78327.6,0.0,0.95187,3e-05,7.17814]
[1776925755102,46.83,78324.75,0.0,0.95179,3e-05,7.18816]
[1776925757432,46.83,78325.6,0.0,0.95181,3e-05,7.18548]
[1776925757695,46.83,78325.6,0.0,0.95181,3e-05,7.18548]
[1776925757533,46.83,78325.39,0.0,0.9518,3e-05,7.18634]
[1776925760120,46.83,78326.47,0.0,0.95183,3e-05,7.18285]
[1776925760192,46.83,78326.47,0.0,0.95183,3e-05,7.18285]
[1776925766091,46.84,78326.39,0.0,0.95182,3e-05,7.18405]
[1776925768681,46.84,78327.32,0.0,0.95185,3e-05,7.18095]
[1776925768704,46.84,78326.52,0.0,0.95183,3e-05,7.18385]
[1776925768936,46.84,78326.52,0.0,0.95183,3e-05,7.18385]
[1776925769312,46.84,78326.52,0.0,0.95183,3e-05,7.18385]
[1776925769436,46.84,78326.52,0.0,0.95183,3e-05,7.18385]
[1776925775155,46.84,78325.29,0.0,0.9518,3e-05,7.18588]
[1776925778069,46.84,78325.14,0.0,0.95179,3e-05,7.18663]
[1776925778197,46.84,78325.14,0.0,0.95179,3e-05,7.18663]
[1776925778349,46.84,78325.14,0.0,0.95179,3e-05,7.18663]
[1776925778434,46.84,78325.14,0.0,0.95179,3e-05,7.18663]
[1776925778450,46.84,78324.57,0.0,0.95178,3e-05,7.18872]
[1776925783211,46.84,78320.24,0.0,0.95164,3e-05,7.20423]
[1776925784369,46.84,78320.24,0.0,0.95164,3e-05,7.20423]
[1776925784444,46.84,78320.24,0.0,0.95164,3e-05,7.20423]
[1776925784512,46.84,78320.24,0.0,0.95164,3e-05,7.20423]
[1776925784689,46.84,78320.24,0.0,0.95164,3e-05,7.20423]
[1776925784789,46.84,78319.92,0.0,0.95163,3e-05,7.20542]
[1776925790260,46.84,78318.88,0.0,0.9516,3e-05,7.20949]
[1776925792648,46.84,78319.11,0.0,0.9516,3e-05,7.20877]
[1776925792695,46.84,78319.11,0.0,0.9516,3e-05,7.20877]
[1776925792749,46.84,78318.91,0.0,0.9516,3e-05,7.20953]
[1776925792935,46.84,78318.91,0.0,0.9516,3e-05,7.20953]
[1776925793193,46.84,78318.91,0.0,0.9516,3e-05,7.20953]
[1776925798316,46.84,78308.61,0.0,0.95128,3e-05,7.24578]
[1776925799458,46.84,78308.61,0.0,0.95128,3e-05,7.24578]
[1776925799643,46.84,78308.61,0.0,0.95128,3e-05,7.24578]
[1776925799695,46.84,78308.61,0.0,0.95128,3e-05,7.24578]
[1776925799792,46.84,78306.87,0.0,0.95123,3e-05,7.25186]
[1776925801337,46.84,78299.98,0.0,0.95102,3e-05,7.2759]
[1776925804023,46.84,78299.8,0.0,0.95102,3e-05,7.27647]
[1776925804138,46.84,78299.8,0.0,0.95102,3e-05,7.27647]
[1776925804198,46.84,78299.8,0.0,0.95102,3e-05,7.27647]
[1776925804358,46.84,78300.17,0.0,0.95103,3e-05,7.27515]
[1776925805365,46.84,78316.25,0.0,0.95151,3e-05,7.21914]
[1776925806372,46.84,78318.3,0.0,0.95158,3e-05,7.21209]
[1776925807662,46.84,78318.3,0.0,0.95158,3e-05,7.21209]
[1776925807697,46.84,78318.3,0.0,0.95158,3e-05,7.21209]
[1776925807761,46.84,78317.23,0.0,0.95154,3e-05,7.21589]
[1776925808549,46.84,78317.23,0.0,0.95154,3e-05,7.21589]
[1776925808689,46.84,78317.23,0.0,0.95154,3e-05,7.21589]
[1776925814429,46.85,78316.02,0.0,0.9515,3e-05,7.22058]
[1776925816896,46.85,78315.45,0.0,0.95148,3e-05,7.22269]
[1776925816938,46.85,78315.45,0.0,0.95148,3e-05,7.22269]
[1776925817127,46.85,78315.45,0.0,0.95148,3e-05,7.22269]
[1776925817195,46.85,78315.45,0.0,0.95148,3e-05,7.22269]
[1776925817450,46.85,78315.77,0.0,0.95149,3e-05,7.22164]
[1776925822698,46.85,78315.4,0.0,0.95148,3e-05,7.2232]
[1776925822796,46.85,78315.67,0.0,0.95149,3e-05,7.22232]
[1776925822874,46.85,78315.67,0.0,0.95149,3e-05,7.22232]
[1776925822938,46.85,78315.67,0.0,0.95149,3e-05,7.22232]
[1776925828528,46.85,78315.57,0.0,0.95148,3e-05,7.22307]
[1776925831992,46.85,78320.29,0.0,0.95164,3e-05,7.20388]
[1776925832196,46.85,78320.29,0.0,0.95164,3e-05,7.20388]
[1776925832282,46.85,78320.29,0.0,0.95164,3e-05,7.20388]
[1776925832437,46.85,78320.29,0.0,0.95164,3e-05,7.20388]
[1776925832556,46.85,78320.03,0.0,0.95163,3e-05,7.20488]
[1776925836595,46.85,78322.06,0.0,0.95169,3e-05,7.19813]
[1776925836702,46.85,78322.06,0.0,0.95169,3e-05,7.19813]
[1776925836797,46.85,78321.72,0.0,0.95168,3e-05,7.19941]
[1776925837926,46.85,78322.48,0.0,0.9517,3e-05,7.19688]
[1776925837939,46.85,78322.48,0.0,0.9517,3e-05,7.19688]
[1776925843633,46.85,78322.53,0.0,0.9517,3e-05,7.19734]
[1776925843962,46.85,78322.53,0.0,0.9517,3e-05,7.19734]
[1776925844103,46.85,78322.53,0.0,0.9517,3e-05,7.19734]
[1776925844195,46.85,78322.53,0.0,0.9517,3e-05,7.19734]
[1776925844640,46.85,78322.07,0.0,0.95168,3e-05,7.19904]
[1776925849675,46.85,78322.12,0.0,0.95168,3e-05,7.19935]
[1776925851264,46.85,78321.55,0.0,0.95166,3e-05,7.20142]
[1776925851374,46.85,78321.55,0.0,0.95166,3e-05,7.20142]
[1776925851438,46.85,78321.55,0.0,0.95166,3e-05,7.20142]
[1776925851689,46.85,78321.33,0.0,0.95165,3e-05,7.20227]
[1776925856724,46.85,78322.56,0.0,0.95169,3e-05,7.19847]
[1776925858739,46.85,78328.64,0.0,0.95187,3e-05,7.1776]
[1776925859532,46.85,78328.64,0.0,0.95187,3e-05,7.1776]
[1776925859695,46.85,78328.64,0.0,0.95187,3e-05,7.1776]
[1776925859730,46.85,78328.64,0.0,0.95187,3e-05,7.1776]
[1776925859746,46.85,78327.41,0.0,0.95183,3e-05,7.18198]
[1776925859943,46.85,78327.41,0.0,0.95183,3e-05,7.18198]
[1776925861762,46.86,78344.68,0.0,0.95234,3e-05,7.12261]
[1776925862769,46.86,78346.25,0.0,0.95238,3e-05,7.11742]
[1776925864806,46.86,78346.29,0.0,0.95238,3e-05,7.11751]
[1776925864871,46.86,78344.94,0.0,0.95234,3e-05,7.12238]
[1776925864936,46.86,78344.94,0.0,0.95234,3e-05,7.12238]
[1776925866686,46.86,78346.12,0.0,0.95237,3e-05,7.11852]
[1776925866937,46.86,78345.88,0.0,0.95236,3e-05,7.11956]
[1776925872540,46.86,78343.41,0.0,0.95228,3e-05,7.12907]
[1776925872695,46.86,78343.41,0.0,0.95228,3e-05,7.12907]
[1776925872771,46.86,78343.41,0.0,0.95228,3e-05,7.12907]
[1776925872839,46.86,78343.48,0.0,0.95228,3e-05,7.12901]
[1776925872940,46.86,78343.48,0.0,0.95228,3e-05,7.12901]
[1776925876866,46.86,78348.07,0.0,0.95241,3e-05,7.11394]
[1776925877649,46.86,78348.07,0.0,0.95241,3e-05,7.11394]
[1776925877695,46.86,78348.07,0.0,0.95241,3e-05,7.11394]
[1776925877874,46.86,78347.81,0.0,0.9524,3e-05,7.11502]
[1776925877922,46.86,78347.81,0.0,0.9524,3e-05,7.11502]
[1776925877941,46.86,78347.81,0.0,0.9524,3e-05,7.11502]
[1776925883917,46.87,78348.17,0.0,0.9524,3e-05,7.11493]
[1776925888677,46.87,78350.21,0.0,0.95246,3e-05,7.10851]
[1776925888695,46.87,78350.21,0.0,0.95246,3e-05,7.10851]
[1776925888797,46.87,78350.21,0.0,0.95246,3e-05,7.10851]
[1776925888894,46.87,78350.78,0.0,0.95247,3e-05,7.10697]
[1776925888943,46.87,78350.78,0.0,0.95247,3e-05,7.10697]
[1776925889960,46.87,78356.99,0.0,0.95265,3e-05,7.08587]
[1776925891207,46.87,78356.99,0.0,0.95265,3e-05,7.08587]
[1776925891231,46.87,78362.6,0.0,0.95283,3e-05,7.06415]
[1776925893694,46.87,78364.65,0.0,0.95289,3e-05,7.05713]
[1776925893787,46.87,78365.99,0.0,0.95292,3e-05,7.05355]
[1776925893938,46.87,78365.99,0.0,0.95292,3e-05,7.05355]
[1776925894039,46.87,78365.99,0.0,0.95292,3e-05,7.05355]
[1776925894204,46.87,78365.99,0.0,0.95292,3e-05,7.05355]
[1776925900030,46.88,78365.76,0.0,0.95288,3e-05,7.05861]
[1776925905131,46.89,78365.41,0.0,0.95284,3e-05,7.06329]
[1776925905201,46.89,78365.41,0.0,0.95284,3e-05,7.06329]
[1776925905354,46.89,78365.41,0.0,0.95284,3e-05,7.06329]
[1776925905441,46.89,78365.41,0.0,0.95284,3e-05,7.06329]
[1776925905497,46.89,78365.21,0.0,0.95283,3e-05,7.06466]
[1776925911107,46.9,78362.34,0.0,0.95271,3e-05,7.07848]
[1776925913337,46.9,78361.75,0.0,0.95269,3e-05,7.08115]
[1776925913441,46.9,78361.75,0.0,0.95269,3e-05,7.08115]
[1776925913891,46.9,78361.75,0.0,0.95269,3e-05,7.08115]
[1776925913899,46.91,78362.04,0.0,0.95269,3e-05,7.0808]
[1776925913941,46.91,78362.04,0.0,0.95269,3e-05,7.0808]
[1776925918486,46.91,78359.51,0.0,0.9526,3e-05,7.09199]
[1776925918593,46.91,78359.51,0.0,0.9526,3e-05,7.09199]
[1776925918704,46.91,78359.51,0.0,0.9526,3e-05,7.09199]
[1776925918764,46.91,78358.65,0.0,0.95257,3e-05,7.09557]
[1776925922675,46.92,78360.3,0.0,0.9526,3e-05,7.09178]
[1776925922694,46.92,78360.3,0.0,0.9526,3e-05,7.09178]
[1776925923999,46.92,78359.54,0.0,0.95257,3e-05,7.09564]
[1776925924197,46.92,78359.54,0.0,0.95257,3e-05,7.09564]
[1776925924230,46.92,78360.66,0.0,0.9526,3e-05,7.09243]
[1776925927417,46.93,78360.23,0.0,0.95257,3e-05,7.09516]
[1776925927447,46.93,78360.23,0.0,0.95257,3e-05,7.09516]
[1776925932460,46.93,78365.75,0.0,0.95271,3e-05,7.07944]
[1776925932569,46.93,78365.75,0.0,0.95271,3e-05,7.07944]
[1776925932691,46.93,78365.75,0.0,0.95271,3e-05,7.07944]
[1776925932772,46.94,78365.45,0.0,0.95269,3e-05,7.08111]
[1776925938776,46.94,78364.77,0.0,0.95265,3e-05,7.0866]
[1776925938834,46.94,78364.77,0.0,0.95265,3e-05,7.0866]
[1776925938944,46.94,78364.77,0.0,0.95265,3e-05,7.0866]
[1776925938935,46.94,78365.31,0.0,0.95266,3e-05,7.08537]
[1776925939304,46.95,78364.55,0.0,0.95263,3e-05,7.0886]
[1776925942434,46.95,78364.36,0.0,0.95261,3e-05,7.09048]
[1776925942561,46.95,78364.36,0.0,0.95261,3e-05,7.09048]
[1776925942696,46.95,78364.36,0.0,0.95261,3e-05,7.09048]
[1776925942761,46.95,78363.14,0.0,0.95257,3e-05,7.09527]
[1776925948246,46.96,78359.98,0.0,0.95246,3e-05,7.10904]
[1776925948436,46.96,78359.98,0.0,0.95246,3e-05,7.10904]
[1776925949001,46.96,78360.35,0.0,0.95246,3e-05,7.10834]
[1776925949203,46.96,78360.35,0.0,0.95246,3e-05,7.10834]
[1776925949376,46.96,78360.63,0.0,0.95247,3e-05,7.10796]
[1776925952331,46.96,78360.81,0.0,0.95248,3e-05,7.10549]
[1776925952441,46.96,78360.81,0.0,0.95248,3e-05,7.10549]
[1776925955035,46.97,78360.28,0.0,0.95245,3e-05,7.10906]
[1776925955198,46.97,78360.28,0.0,0.95245,3e-05,7.10906]
[1776925956920,46.97,78360.52,0.0,0.95245,3e-05,7.10882]
[1776925956939,46.97,78360.52,0.0,0.95245,3e-05,7.10882]
[1776925956946,46.97,78359.91,0.0,0.95243,3e-05,7.11149]
[1776925958851,46.97,78361.65,0.0,0.95248,3e-05,7.1061]
[1776925958941,46.97,78361.65,0.0,0.95248,3e-05,7.1061]
[1776925963136,46.98,78363.05,0.0,0.95249,3e-05,7.10421]
[1776925963197,46.98,78363.05,0.0,0.95249,3e-05,7.10421]
[1776925963488,46.98,78363.05,0.0,0.95249,3e-05,7.10421]
[1776925963694,46.98,78363.05,0.0,0.95249,3e-05,7.10421]
[1776925963738,46.98,78361.4,0.0,0.95244,3e-05,7.11045]
[1776925969515,46.99,78360.56,0.0,0.95239,3e-05,7.1168]
[1776925973132,46.99,78361.09,0.0,0.95239,3e-05,7.11669]
[1776925973201,46.99,78361.09,0.0,0.95239,3e-05,7.11669]
[1776925973508,46.99,78361.09,0.0,0.95239,3e-05,7.11669]
[1776925973693,46.99,78361.09,0.0,0.95239,3e-05,7.11669]
[1776925973790,46.99,78360.81,0.0,0.95237,3e-05,7.11822]
[1776925977856,47.0,78359.8,0.0,0.95233,3e-05,7.12338]
[1776925977942,47.0,78359.8,0.0,0.95233,3e-05,7.12338]
[1776925977958,47.0,78360.41,0.0,0.95234,3e-05,7.12184]
[1776925978245,47.0,78360.41,0.0,0.95234,3e-05,7.12184]
[1776925978438,47.0,78360.41,0.0,0.95234,3e-05,7.12184]
[1776925983922,47.01,78360.6,0.0,0.95233,3e-05,7.12397]
[1776925983937,47.01,78360.6,0.0,0.95233,3e-05,7.12397]
[1776925983938,47.01,78361.11,0.0,0.95234,3e-05,7.12277]
[1776925984375,47.01,78361.11,0.0,0.95234,3e-05,7.12277]
[1776925984439,47.01,78361.11,0.0,0.95234,3e-05,7.12277]
[1776925984623,47.01,78360.49,0.0,0.95231,3e-05,7.12546]
[1776925989659,47.02,78360.48,0.0,0.95229,3e-05,7.12824]
[1776925993152,47.02,78359.97,0.0,0.95226,3e-05,7.13163]
[1776925993193,47.02,78359.97,0.0,0.95226,3e-05,7.13163]
[1776925993686,47.02,78355.47,0.0,0.95212,3e-05,7.14764]
[1776925994167,47.02,78355.47,0.0,0.95212,3e-05,7.14764]
[1776925994196,47.02,78355.47,0.0,0.95212,3e-05,7.14764]
[1776925997715,47.02,78348.76,0.0,0.95191,3e-05,7.17195]
[1776925998721,47.02,78345.5,0.0,0.95182,3e-05,7.18327]
[1776925999326,47.02,78345.5,0.0,0.95182,3e-05,7.18327]
[1776925999437,47.02,78345.5,0.0,0.95182,3e-05,7.18327]
[1776926000736,47.02,78334.3,0.0,0.95148,3e-05,7.22207]
[1776926001743,47.02,78333.35,0.0,0.95145,3e-05,7.22535]
[1776926002525,47.02,78333.35,0.0,0.95145,3e-05,7.22535]
[1776926002642,47.02,78333.35,0.0,0.95145,3e-05,7.22535]
[1776926003757,47.02,78327.38,0.0,0.95128,3e-05,7.246]
[1776926008792,47.02,78330.81,0.0,0.95138,3e-05,7.23393]
[1776926009637,47.02,78330.81,0.0,0.95138,3e-05,7.23393]
[1776926009799,47.02,78336.36,0.0,0.95155,3e-05,7.21469]
[1776926010930,47.02,78336.36,0.0,0.95155,3e-05,7.21469]
[1776926010938,47.02,78336.36,0.0,0.95155,3e-05,7.21469]
[1776926018862,47.02,78333.22,0.0,0.95147,3e-05,7.22267]
[1776926019325,47.02,78333.22,0.0,0.95147,3e-05,7.22267]
[1776926019442,47.02,78333.22,0.0,0.95147,3e-05,7.22267]
[1776926020877,47.02,78326.22,0.0,0.95126,3e-05,7.24692]
[1776926021931,47.02,78326.22,0.0,0.95126,3e-05,7.24692]
[1776926022196,47.02,78325.1,0.0,0.95123,3e-05,7.25077]
[1776926027013,47.02,78326.24,0.0,0.95126,3e-05,7.24667]
[1776926027200,47.02,78326.88,0.0,0.95128,3e-05,7.24442]
[1776926030382,47.02,78326.67,0.0,0.95128,3e-05,7.24509]
[1776926030441,47.02,78326.67,0.0,0.95128,3e-05,7.24509]
[1776926034500,47.02,78327.3,0.0,0.9513,3e-05,7.24282]
[1776926034691,47.02,78327.3,0.0,0.9513,3e-05,7.24282]
[1776926034975,47.02,78330.35,0.0,0.95139,3e-05,7.23224]
[1776926040013,47.02,78330.03,0.0,0.95138,3e-05,7.23341]
[1776926042257,47.02,78331.66,0.0,0.95143,3e-05,7.22778]
[1776926042448,47.02,78331.66,0.0,0.95143,3e-05,7.22778]
[1776926047878,47.02,78329.89,0.0,0.95137,3e-05,7.234]
[1776926047937,47.02,78329.89,0.0,0.95137,3e-05,7.234]
[1776926053103,47.02,78330.88,0.0,0.9514,3e-05,7.23066]
[1776926057196,47.02,78331.78,0.0,0.95143,3e-05,7.22759]
[1776926057436,47.02,78331.78,0.0,0.95143,3e-05,7.22759]
[1776926057460,47.02,78337.17,0.0,0.95159,3e-05,7.20898]
[1776926062846,47.02,78336.62,0.0,0.95157,3e-05,7.21104]
[1776926062935,47.02,78336.62,0.0,0.95157,3e-05,7.21104]
[1776926068207,47.03,78337.21,0.0,0.95158,3e-05,7.20941]
[1776926069285,47.03,78337.21,0.0,0.95158,3e-05,7.20941]
[1776926075256,47.03,78339.23,0.0,0.95166,3e-05,7.19977]
[1776926080292,47.03,78338.83,0.0,0.95165,3e-05,7.20141]
[1776926085326,47.03,78334.5,0.0,0.95152,3e-05,7.21661]
[1776926087341,47.03,78324.22,0.0,0.95121,3e-05,7.25226]
[1776926089355,47.03,78310.81,0.0,0.9508,3e-05,7.29882]
[1776926090362,47.03,78303.67,0.0,0.95059,3e-05,7.32373]
[1776926091369,47.03,78303.58,0.0,0.95059,3e-05,7.32379]
[1776926096404,47.03,78301.72,0.0,0.95054,3e-05,7.32956]
[1776926101439,47.02,78300.71,0.0,0.95051,3e-05,7.3324]
[1776926102446,47.02,78297.71,0.0,0.95042,3e-05,7.34275]
[1776926105467,47.02,78292.96,0.0,0.95028,3e-05,7.35893]
[1776926106474,47.02,78281.68,0.0,0.94994,3e-05,7.39835]
[1776926107481,47.02,78281.93,0.0,0.94995,3e-05,7.39724]
[1776926108252,47.02,78281.93,0.0,0.94995,3e-05,7.39724]
[1776926108436,47.02,78281.93,0.0,0.94995,3e-05,7.39724]
[1776926108631,47.02,78281.44,0.0,0.94994,3e-05,7.39873]
[1776926110504,47.02,78271.84,0.0,0.94964,3e-05,7.43207]
[1776926111511,47.02,78263.6,0.0,0.94939,3e-05,7.46086]
[1776926112518,47.02,78260.63,0.0,0.9493,3e-05,7.47102]
[1776926113524,47.02,78265.52,0.0,0.94946,3e-05,7.45338]
[1776926115843,47.02,78266.23,0.0,0.94948,3e-05,7.45053]
[1776926119190,47.01,78267.96,0.0,0.94955,3e-05,7.4431]
[1776926121581,47.01,78274.29,0.0,0.94975,3e-05,7.41978]
[1776926125447,47.01,78273.45,0.0,0.94973,3e-05,7.42183]
[1776926125689,47.01,78273.45,0.0,0.94973,3e-05,7.42183]
[1776926129194,47.01,78272.04,0.0,0.9497,3e-05,7.42559]
[1776926129638,47.0,78273.19,0.0,0.94974,3e-05,7.42122]
[1776926130935,47.0,78273.19,0.0,0.94974,3e-05,7.42122]
[1776926131191,47.0,78272.87,0.0,0.94975,3e-05,7.41899]
[1776926136689,47.0,78273.12,0.0,0.94977,3e-05,7.41629]
[1776926138464,47.0,78273.2,0.0,0.94978,3e-05,7.4157]
[1776926138545,47.0,78273.2,0.0,0.94978,3e-05,7.4157]
[1776926139089,47.0,78271.35,0.0,0.94972,3e-05,7.42192]
[1776926142703,47.0,78269.74,0.0,0.94968,3e-05,7.42662]
[1776926144854,46.99,78269.34,0.0,0.94968,3e-05,7.42738]
[1776926148646,46.99,78268.13,0.0,0.94965,3e-05,7.4303]
[1776926151817,46.99,78271.6,0.0,0.94976,3e-05,7.41708]
[1776926151944,46.99,78271.6,0.0,0.94976,3e-05,7.41708]
[1776926152043,46.99,78278.86,0.0,0.94999,3e-05,7.39121]
[1776926152799,46.99,78287.45,0.0,0.95026,3e-05,7.36077]
[1776926153806,46.99,78288.78,0.0,0.9503,3e-05,7.35589]
[1776926154401,46.99,78288.78,0.0,0.9503,3e-05,7.35589]
[1776926154439,46.99,78288.78,0.0,0.9503,3e-05,7.35589]
[1776926158768,46.98,78285.26,0.0,0.9502,3e-05,7.3674]
[1776926158775,46.98,78285.26,0.0,0.9502,3e-05,7.3674]
[1776926158940,46.98,78285.26,0.0,0.9502,3e-05,7.3674]
[1776926159004,46.98,78285.21,0.0,0.9502,3e-05,7.36736]
[1776926164403,46.98,78284.63,0.0,0.95019,3e-05,7.36839]
[1776926164410,46.98,78284.63,0.0,0.95019,3e-05,7.36839]
[1776926164441,46.98,78284.63,0.0,0.95019,3e-05,7.36839]
[1776926164504,46.98,78284.63,0.0,0.95019,3e-05,7.36819]
[1776926169918,46.98,78283.0,0.0,0.95015,3e-05,7.37297]
[1776926173933,46.98,78281.79,0.0,0.95012,3e-05,7.37666]
[1776926174008,46.98,78281.79,0.0,0.95012,3e-05,7.37666]
[1776926174194,46.98,78281.79,0.0,0.95012,3e-05,7.37666]
[1776926174110,46.98,78281.92,0.0,0.95012,3e-05,7.37601]
[1776926179988,46.97,78282.29,0.0,0.95014,3e-05,7.37359]
[1776926181662,46.97,78281.99,0.0,0.95013,3e-05,7.37447]
[1776926181693,46.97,78281.99,0.0,0.95013,3e-05,7.37447]
[1776926181714,46.97,78281.99,0.0,0.95013,3e-05,7.37447]
[1776926181946,46.97,78281.99,0.0,0.95013,3e-05,7.37447]
[1776926182002,46.97,78281.91,0.0,0.95013,3e-05,7.37457]
[1776926184016,46.97,78267.27,0.0,0.94969,3e-05,7.42573]
[1776926185023,46.97,78265.55,0.0,0.94964,3e-05,7.43154]
[1776926185758,46.97,78265.55,0.0,0.94964,3e-05,7.43154]
[1776926185939,46.97,78265.55,0.0,0.94964,3e-05,7.43154]
[1776926189588,46.97,78262.8,0.0,0.94956,3e-05,7.44011]
[1776926189700,46.97,78262.8,0.0,0.94956,3e-05,7.44011]
[1776926195094,46.96,78262.64,0.0,0.94959,3e-05,7.43582]
[1776926197256,46.96,78263.44,0.0,0.94962,3e-05,7.43239]
[1776926197441,46.96,78263.44,0.0,0.94962,3e-05,7.43239]
[1776926197538,46.96,78263.44,0.0,0.94962,3e-05,7.43239]
[1776926197701,46.96,78263.44,0.0,0.94962,3e-05,7.43239]
[1776926198119,46.96,78263.12,0.0,0.94961,3e-05,7.43322]
[1776926202941,46.96,78261.39,0.0,0.94957,3e-05,7.43808]
[1776926203195,46.96,78261.39,0.0,0.94957,3e-05,7.43808]
[1776926206849,46.96,78261.4,0.0,0.94958,3e-05,7.43675]
[1776926206921,46.96,78261.4,0.0,0.94958,3e-05,7.43675]
[1776926206939,46.96,78261.4,0.0,0.94958,3e-05,7.43675]
[1776926207181,46.96,78261.39,0.0,0.94958,3e-05,7.43645]
[1776926211852,46.95,78260.62,0.0,0.94957,3e-05,7.43781]
[1776926211939,46.95,78260.62,0.0,0.94957,3e-05,7.43781]
[1776926212103,46.95,78260.62,0.0,0.94957,3e-05,7.43781]
[1776926212193,46.95,78260.62,0.0,0.94957,3e-05,7.43781]
[1776926212217,46.95,78260.53,0.0,0.94957,3e-05,7.4378]
[1776926215238,46.95,78269.2,0.0,0.94985,3e-05,7.40625]
[1776926215726,46.95,78269.2,0.0,0.94985,3e-05,7.40625]
[1776926215936,46.95,78269.2,0.0,0.94985,3e-05,7.40625]
[1776926218539,46.95,78269.31,0.0,0.94986,3e-05,7.40529]
[1776926218694,46.95,78269.31,0.0,0.94986,3e-05,7.40529]
[1776926218739,46.95,78269.25,0.0,0.94986,3e-05,7.40498]
[1776926222692,46.95,78268.82,0.0,0.94985,3e-05,7.40595]
[1776926222940,46.95,78268.82,0.0,0.94985,3e-05,7.40595]
[1776926225134,46.94,78269.19,0.0,0.94987,3e-05,7.4041]
[1776926225190,46.94,78269.19,0.0,0.94987,3e-05,7.4041]
[1776926225269,46.94,78270.48,0.0,0.94991,3e-05,7.39901]
[1776926225441,46.94,78270.48,0.0,0.94991,3e-05,7.39901]
[1776926225538,46.94,78274.38,0.0,0.95003,3e-05,7.38501]
[1776926227322,46.94,78278.56,0.0,0.95016,3e-05,7.37007]
[1776926230270,46.94,78277.99,0.0,0.95015,3e-05,7.37161]
[1776926230438,46.94,78277.99,0.0,0.95015,3e-05,7.37161]
[1776926235423,46.94,78280.0,0.0,0.95022,3e-05,7.36353]
[1776926235431,46.94,78280.0,0.0,0.95022,3e-05,7.36353]
[1776926235437,46.94,78280.0,0.0,0.95022,3e-05,7.36353]
[1776926235692,46.94,78280.0,0.0,0.95022,3e-05,7.36353]
[1776926235764,46.94,78279.36,0.0,0.9502,3e-05,7.3654]
[1776926240600,46.94,78280.6,0.0,0.95025,3e-05,7.3603]
[1776926240692,46.94,78280.6,0.0,0.95025,3e-05,7.3603]
[1776926244382,46.93,78277.45,0.0,0.95016,3e-05,7.37066]
[1776926244441,46.93,78277.45,0.0,0.95016,3e-05,7.37066]
[1776926244483,46.93,78277.45,0.0,0.95016,3e-05,7.37066]
[1776926244692,46.93,78277.45,0.0,0.95016,3e-05,7.37066]
[1776926244780,46.93,78276.61,0.0,0.95013,3e-05,7.37342]
[1776926246454,46.93,78270.93,0.0,0.94996,3e-05,7.39301]
[1776926249655,46.93,78271.2,0.0,0.94997,3e-05,7.3916]
[1776926249703,46.93,78271.2,0.0,0.94997,3e-05,7.3916]
[1776926250484,46.93,78263.55,0.0,0.94974,3e-05,7.4181]
[1776926251491,46.93,78260.0,0.0,0.94965,3e-05,7.4273]
[1776926253499,46.93,78262.57,0.0,0.94974,3e-05,7.41792]
[1776926254289,46.93,78262.57,0.0,0.94974,3e-05,7.41792]
[1776926253505,46.93,78262.96,0.0,0.94975,3e-05,7.41626]
[1776926258540,46.92,78262.57,0.0,0.94975,3e-05,7.4162]
[1776926261501,46.92,78262.88,0.0,0.94977,3e-05,7.41451]
[1776926261696,46.92,78262.88,0.0,0.94977,3e-05,7.41451]
[1776926265589,46.92,78257.54,0.0,0.94961,3e-05,7.43185]
[1776926268044,46.92,78260.46,0.0,0.94971,3e-05,7.4212]
[1776926268196,46.92,78260.46,0.0,0.94971,3e-05,7.4212]
[1776926268700,46.92,78259.73,0.0,0.94969,3e-05,7.42346]
[1776926268943,46.92,78259.73,0.0,0.94969,3e-05,7.42346]
[1776926268976,46.92,78259.87,0.0,0.94969,3e-05,7.42265]
[1776926272691,46.91,78262.64,0.0,0.94979,3e-05,7.41191]
[1776926272947,46.91,78262.64,0.0,0.94979,3e-05,7.41191]
[1776926278619,46.91,78263.51,0.0,0.94983,3e-05,7.407]
[1776926278701,46.91,78263.51,0.0,0.94983,3e-05,7.407]
[1776926279241,46.91,78263.51,0.0,0.94983,3e-05,7.407]
[1776926279438,46.91,78264.24,0.0,0.94985,3e-05,7.40412]
[1776926279687,46.91,78263.96,0.0,0.94985,3e-05,7.40481]
[1776926282709,46.91,78268.08,0.0,0.94998,3e-05,7.38941]
[1776926284599,46.91,78264.1,0.0,0.94986,3e-05,7.40316]
[1776926284694,46.91,78264.1,0.0,0.94986,3e-05,7.40316]
[1776926289609,46.9,78261.27,0.0,0.94979,3e-05,7.41158]
[1776926289696,46.9,78261.27,0.0,0.94979,3e-05,7.41158]
[1776926290688,46.9,78261.75,0.0,0.94981,3e-05,7.40957]
[1776926290946,46.9,78261.75,0.0,0.94981,3e-05,7.40957]
[1776926291010,46.9,78260.94,0.0,0.94978,3e-05,7.41212]
[1776926296809,46.9,78256.16,0.0,0.94965,3e-05,7.42711]
[1776926298010,46.9,78256.16,0.0,0.94965,3e-05,7.42711]
[1776926298197,46.9,78256.16,0.0,0.94965,3e-05,7.42711]
[1776926300182,46.89,78254.23,0.0,0.9496,3e-05,7.43323]
[1776926300283,46.89,78258.81,0.0,0.94974,3e-05,7.41668]
[1776926300440,46.89,78258.81,0.0,0.94974,3e-05,7.41668]
[1776926303138,46.89,78257.26,0.0,0.9497,3e-05,7.4215]
[1776926303190,46.89,78257.26,0.0,0.9497,3e-05,7.4215]
[1776926307458,46.89,78258.62,0.0,0.94976,3e-05,7.41499]
[1776926307590,46.89,78258.62,0.0,0.94976,3e-05,7.41499]
[1776926307687,46.89,78258.62,0.0,0.94976,3e-05,7.41499]
[1776926307886,46.89,78258.82,0.0,0.94977,3e-05,7.41396]
[1776926308893,46.89,78272.29,0.0,0.95018,3e-05,7.36616]
[1776926310329,46.89,78272.29,0.0,0.95018,3e-05,7.36616]
[1776926309900,46.89,78275.39,0.0,0.95028,3e-05,7.35501]
[1776926310449,46.89,78275.39,0.0,0.95028,3e-05,7.35501]
[1776926311280,46.89,78275.39,0.0,0.95028,3e-05,7.35501]
[1776926311300,46.89,78275.61,0.0,0.95031,3e-05,7.35097]
[1776926311445,46.89,78275.61,0.0,0.95031,3e-05,7.35097]
[1776926313927,46.88,78270.83,0.0,0.95017,3e-05,7.36713]
[1776926314441,46.88,78270.83,0.0,0.95017,3e-05,7.36713]
[1776926320977,46.88,78273.56,0.0,0.95026,3e-05,7.35603]
[1776926325019,46.88,78271.15,0.0,0.95019,3e-05,7.36392]
[1776926325196,46.88,78271.15,0.0,0.95019,3e-05,7.36392]
[1776926326205,46.88,78268.69,0.0,0.95012,3e-05,7.37237]
[1776926326260,46.88,78267.1,0.0,0.95007,3e-05,7.37775]
[1776926326442,46.88,78267.1,0.0,0.95007,3e-05,7.37775]
[1776926329916,46.88,78267.48,0.0,0.95009,3e-05,7.37576]
[1776926329937,46.88,78267.48,0.0,0.95009,3e-05,7.37576]
[1776926335076,46.87,78273.18,0.0,0.95028,3e-05,7.35459]
[1776926336483,46.87,78272.97,0.0,0.95027,3e-05,7.35516]
[1776926336692,46.87,78272.97,0.0,0.95027,3e-05,7.35516]
[1776926336829,46.87,78272.97,0.0,0.95027,3e-05,7.35516]
[1776926336945,46.87,78272.97,0.0,0.95027,3e-05,7.35516]
[1776926337091,46.87,78273.24,0.0,0.95028,3e-05,7.35404]
[1776926342126,46.87,78272.25,0.0,0.95026,3e-05,7.35667]
[1776926343053,46.87,78272.25,0.0,0.95026,3e-05,7.35667]
[1776926343192,46.87,78272.25,0.0,0.95026,3e-05,7.35667]
[1776926347003,46.87,78268.41,0.0,0.95015,3e-05,7.36943]
[1776926347192,46.87,78268.41,0.0,0.95015,3e-05,7.36943]
[1776926347292,46.87,78268.6,0.0,0.95015,3e-05,7.36856]
[1776926353349,46.87,78270.6,0.0,0.95022,3e-05,7.36053]
[1776926353440,46.87,78269.97,0.0,0.95021,3e-05,7.36256]
[1776926357298,46.86,78269.04,0.0,0.95018,3e-05,7.36528]
[1776926357304,46.86,78267.03,0.0,0.95012,3e-05,7.37218]
[1776926357441,46.86,78267.03,0.0,0.95012,3e-05,7.37218]
[1776926358219,46.86,78267.03,0.0,0.95012,3e-05,7.37218]
[1776926358445,46.86,78266.5,0.0,0.95011,3e-05,7.37385]
[1776926364296,46.86,78267.37,0.0,0.95014,3e-05,7.36978]
[1776926364438,46.86,78266.46,0.0,0.95012,3e-05,7.37278]
[1776926365539,46.86,78266.85,0.0,0.95013,3e-05,7.3712]
[1776926365701,46.86,78266.85,0.0,0.95013,3e-05,7.3712]
[1776926366294,46.86,78265.88,0.0,0.9501,3e-05,7.37441]
[1776926371330,46.86,78265.48,0.0,0.95012,3e-05,7.37169]
[1776926376365,46.85,78257.79,0.0,0.94989,3e-05,7.3977]
[1776926376511,46.85,78257.79,0.0,0.94989,3e-05,7.3977]
[1776926376692,46.85,78257.79,0.0,0.94989,3e-05,7.3977]
[1776926379386,46.85,78254.2,0.0,0.94979,3e-05,7.40961]
[1776926379712,46.85,78254.2,0.0,0.94979,3e-05,7.40961]
[1776926379857,46.85,78254.2,0.0,0.94979,3e-05,7.40961]
[1776926380393,46.85,78253.14,0.0,0.94976,3e-05,7.41308]
[1776926381965,46.85,78252.84,0.0,0.94975,3e-05,7.41384]
[1776926382026,46.85,78252.84,0.0,0.94975,3e-05,7.41384]
[1776926386155,46.85,78252.4,0.0,0.94974,3e-05,7.41451]
[1776926387791,46.85,78249.32,0.0,0.94965,3e-05,7.4248]
[1776926387940,46.85,78249.32,0.0,0.94965,3e-05,7.4248]
[1776926388036,46.85,78248.67,0.0,0.94964,3e-05,7.42648]
[1776926394493,46.84,78247.22,0.0,0.94961,3e-05,7.42967]
[1776926395967,46.84,78247.22,0.0,0.94961,3e-05,7.42967]
[1776926398437,46.84,78245.15,0.0,0.94955,3e-05,7.43601]
[1776926400091,46.84,78247.46,0.0,0.94963,3e-05,7.4275]
[1776926400201,46.84,78247.46,0.0,0.94963,3e-05,7.4275]
[1776926400293,46.84,78248.06,0.0,0.94965,3e-05,7.42472]
[1776926403556,46.83,78244.11,0.0,0.94954,3e-05,7.43775]
[1776926404844,46.83,78244.11,0.0,0.94954,3e-05,7.43775]
[1776926404935,46.83,78244.11,0.0,0.94954,3e-05,7.43775]
[1776926406577,46.83,78248.76,0.0,0.94969,3e-05,7.41997]
[1776926411611,46.83,78248.36,0.0,0.94969,3e-05,7.41988]
[1776926412849,46.83,78248.36,0.0,0.94969,3e-05,7.41988]
[1776926412938,46.83,78248.36,0.0,0.94969,3e-05,7.41988]
[1776926413245,46.83,78248.36,0.0,0.94969,3e-05,7.41988]
[1776926413442,46.83,78248.36,0.0,0.94969,3e-05,7.41988]
[1776926413455,46.83,78248.54,0.0,0.9497,3e-05,7.41894]
[1776926418661,46.82,78249.75,0.0,0.94975,3e-05,7.41287]
[1776926419559,46.82,78249.75,0.0,0.94975,3e-05,7.41287]
[1776926419696,46.82,78249.75,0.0,0.94975,3e-05,7.41287]
[1776926420035,46.82,78249.75,0.0,0.94975,3e-05,7.41287]
[1776926420190,46.82,78249.75,0.0,0.94975,3e-05,7.41287]
[1776926420291,46.82,78249.78,0.0,0.94976,3e-05,7.41247]
[1776926425710,46.82,78249.77,0.0,0.94977,3e-05,7.41079]
[1776926428071,46.82,78249.79,0.0,0.94978,3e-05,7.41043]
[1776926428194,46.82,78249.79,0.0,0.94978,3e-05,7.41043]
[1776926428291,46.82,78254.12,0.0,0.94991,3e-05,7.39484]
[1776926428551,46.82,78254.12,0.0,0.94991,3e-05,7.39484]
[1776926428692,46.82,78254.12,0.0,0.94991,3e-05,7.39484]
[1776926433766,46.81,78257.11,0.0,0.95003,3e-05,7.37973]
[1776926434510,46.81,78257.11,0.0,0.95003,3e-05,7.37973]
[1776926434693,46.81,78257.11,0.0,0.95003,3e-05,7.37973]
[1776926434952,46.81,78257.11,0.0,0.95003,3e-05,7.37973]
[1776926435188,46.81,78257.11,0.0,0.95003,3e-05,7.37973]
[1776926435288,46.81,78256.68,0.0,0.95002,3e-05,7.38101]
[1776926438724,46.81,78256.45,0.0,0.95002,3e-05,7.38108]
[1776926438937,46.81,78256.45,0.0,0.95002,3e-05,7.38108]
[1776926438984,46.81,78247.5,0.0,0.94975,3e-05,7.41246]
[1776926439659,46.81,78247.5,0.0,0.94975,3e-05,7.41246]
[1776926439692,46.81,78247.5,0.0,0.94975,3e-05,7.41246]
[1776926439808,46.81,78246.24,0.0,0.94971,3e-05,7.41662]
[1776926444843,46.81,78249.76,0.0,0.94983,3e-05,7.40273]
[1776926449043,46.8,78250.68,0.0,0.94987,3e-05,7.39869]
[1776926449190,46.8,78250.68,0.0,0.94987,3e-05,7.39869]
[1776926449195,46.8,78249.74,0.0,0.94984,3e-05,7.40176]
[1776926449515,46.8,78249.74,0.0,0.94984,3e-05,7.40176]
[1776926449695,46.8,78249.74,0.0,0.94984,3e-05,7.40176]
[1776926454750,46.8,78251.01,0.0,0.94989,3e-05,7.39599]
[1776926454945,46.8,78251.01,0.0,0.94989,3e-05,7.39599]
[1776926454997,46.8,78251.01,0.0,0.94989,3e-05,7.39599]
[1776926455189,46.8,78251.01,0.0,0.94989,3e-05,7.39599]
[1776926455215,46.8,78250.36,0.0,0.94987,3e-05,7.39804]
[1776926460596,46.8,78249.13,0.0,0.94985,3e-05,7.40113]
[1776926460694,46.8,78249.13,0.0,0.94985,3e-05,7.40113]
[1776926464983,46.79,78244.82,0.0,0.94972,3e-05,7.41504]
[1776926466579,46.79,78245.36,0.0,0.94974,3e-05,7.41284]
[1776926466703,46.79,78245.36,0.0,0.94974,3e-05,7.41284]
[1776926466967,46.79,78245.36,0.0,0.94974,3e-05,7.41284]
[1776926467199,46.79,78245.36,0.0,0.94974,3e-05,7.41284]
[1776926467272,46.79,78245.07,0.0,0.94974,3e-05,7.4136]
[1776926472133,46.79,78244.65,0.0,0.94973,3e-05,7.414]
[1776926472195,46.79,78244.65,0.0,0.94973,3e-05,7.414]
[1776926472292,46.79,78244.64,0.0,0.94974,3e-05,7.41377]
[1776926472599,46.79,78244.64,0.0,0.94974,3e-05,7.41377]
[1776926472696,46.79,78244.64,0.0,0.94974,3e-05,7.41377]
[1776926476059,46.79,78240.81,0.0,0.94963,3e-05,7.42626]
[1776926477890,46.78,78241.07,0.0,0.94964,3e-05,7.42505]
[1776926477942,46.78,78241.07,0.0,0.94964,3e-05,7.42505]
[1776926478235,46.78,78241.07,0.0,0.94964,3e-05,7.42505]
[1776926478442,46.78,78241.07,0.0,0.94964,3e-05,7.42505]
[1776926478469,46.78,78241.69,0.0,0.94966,3e-05,7.42257]
[1776926480088,46.78,78246.93,0.0,0.94982,3e-05,7.40349]
[1776926485123,46.78,78246.34,0.0,0.94982,3e-05,7.4044]
[1776926488437,46.78,78245.04,0.0,0.94978,3e-05,7.40853]
[1776926488486,46.78,78244.18,0.0,0.94976,3e-05,7.41133]
[1776926488691,46.78,78244.18,0.0,0.94976,3e-05,7.41133]
[1776926489057,46.78,78244.18,0.0,0.94976,3e-05,7.41133]
[1776926489196,46.78,78244.18,0.0,0.94976,3e-05,7.41133]
[1776926492795,46.78,78244.05,0.0,0.94978,3e-05,7.40776]
[1776926492947,46.78,78244.05,0.0,0.94978,3e-05,7.40776]
[1776926493179,46.78,78241.76,0.0,0.94971,3e-05,7.41562]
[1776926495347,46.77,78241.35,0.0,0.9497,3e-05,7.41682]
[1776926495441,46.77,78241.35,0.0,0.9497,3e-05,7.41682]
[1776926499477,46.77,78239.05,0.0,0.94964,3e-05,7.42394]
[1776926499689,46.77,78238.98,0.0,0.94964,3e-05,7.42393]
[1776926500227,46.77,78238.6,0.0,0.94963,3e-05,7.42501]
[1776926501711,46.77,78239.17,0.0,0.94965,3e-05,7.42272]
[1776926501939,46.77,78239.17,0.0,0.94965,3e-05,7.42272]
[1776926507279,46.77,78239.15,0.0,0.94966,3e-05,7.42124]
[1776926508095,46.77,78239.15,0.0,0.94966,3e-05,7.42124]
[1776926508188,46.77,78239.15,0.0,0.94966,3e-05,7.42124]
[1776926508500,46.77,78239.15,0.0,0.94966,3e-05,7.42124]
[1776926508537,46.77,78238.87,0.0,0.94965,3e-05,7.42199]
[1776926508702,46.77,78238.87,0.0,0.94965,3e-05,7.42199]
[1776926515336,46.76,78237.78,0.0,0.94963,3e-05,7.42416]
[1776926517571,46.76,78237.21,0.0,0.94962,3e-05,7.4257]
[1776926517686,46.76,78237.21,0.0,0.94962,3e-05,7.4257]
[1776926518109,46.76,78237.21,0.0,0.94962,3e-05,7.4257]
[1776926518190,46.76,78237.21,0.0,0.94962,3e-05,7.4257]
[1776926518357,46.76,78237.18,0.0,0.94962,3e-05,7.42557]
[1776926522282,46.76,78237.56,0.0,0.94964,3e-05,7.42353]
[1776926522438,46.76,78237.56,0.0,0.94964,3e-05,7.42353]
[1776926523594,46.76,78236.67,0.0,0.94962,3e-05,7.42622]
[1776926523688,46.76,78236.67,0.0,0.94962,3e-05,7.42622]
[1776926524399,46.76,78236.19,0.0,0.9496,3e-05,7.42768]
[1776926529434,46.75,78235.86,0.0,0.9496,3e-05,7.42755]
[1776926531116,46.75,78238.42,0.0,0.94969,3e-05,7.4182]
[1776926531196,46.75,78238.42,0.0,0.94969,3e-05,7.4182]
[1776926536108,46.75,78237.32,0.0,0.94966,3e-05,7.42082]
[1776926536193,46.75,78237.32,0.0,0.94966,3e-05,7.42082]
[1776926536483,46.75,78237.39,0.0,0.94967,3e-05,7.4203]
[1776926536689,46.75,78237.39,0.0,0.94967,3e-05,7.4203]
[1776926536942,46.75,78237.39,0.0,0.94967,3e-05,7.4203]
[1776926541000,46.75,78236.11,0.0,0.94964,3e-05,7.42374]
[1776926541202,46.75,78236.11,0.0,0.94964,3e-05,7.42374]
[1776926546553,46.74,78236.28,0.0,0.94966,3e-05,7.42151]
[1776926546843,46.74,78236.28,0.0,0.94966,3e-05,7.42151]
[1776926546940,46.74,78236.28,0.0,0.94966,3e-05,7.42151]
[1776926547337,46.74,78236.28,0.0,0.94966,3e-05,7.42151]
[1776926547444,46.74,78236.28,0.0,0.94966,3e-05,7.42151]
[1776926547560,46.74,78236.06,0.0,0.94965,3e-05,7.42202]
[1776926552595,46.74,78236.22,0.0,0.94969,3e-05,7.41708]
[1776926559119,46.74,78235.45,0.0,0.94967,3e-05,7.4188]
[1776926559189,46.74,78235.45,0.0,0.94967,3e-05,7.4188]
[1776926559583,46.74,78235.45,0.0,0.94967,3e-05,7.4188]
[1776926559290,46.73,78235.14,0.0,0.94967,3e-05,7.41916]
[1776926559694,46.73,78235.14,0.0,0.94967,3e-05,7.41916]
[1776926565685,46.73,78234.85,0.0,0.94967,3e-05,7.41873]
[1776926567918,46.73,78234.85,0.0,0.94967,3e-05,7.41873]
[1776926567941,46.73,78234.85,0.0,0.94967,3e-05,7.41873]
[1776926568406,46.73,78234.85,0.0,0.94967,3e-05,7.41873]
[1776926568443,46.73,78234.85,0.0,0.94967,3e-05,7.41873]
[1776926568448,46.73,78234.67,0.0,0.94967,3e-05,7.41866]
[1776926574750,46.73,78234.37,0.0,0.94967,3e-05,7.41836]
[1776926579785,46.72,78234.0,0.0,0.94967,3e-05,7.41831]
[1776926582176,46.72,78234.0,0.0,0.94967,3e-05,7.41831]
[1776926582191,46.72,78234.0,0.0,0.94967,3e-05,7.41831]
[1776926583032,46.72,78234.01,0.0,0.94968,3e-05,7.41781]
[1776926583186,46.72,78234.01,0.0,0.94968,3e-05,7.41781]
[1776926583288,46.72,78234.5,0.0,0.9497,3e-05,7.41583]
[1776926589855,46.72,78234.3,0.0,0.9497,3e-05,7.41481]
[1776926591521,46.72,78234.3,0.0,0.9497,3e-05,7.41481]
[1776926591610,46.72,78218.76,0.0,0.94922,3e-05,7.4698]
[1776926591869,46.72,78214.02,0.0,0.94908,3e-05,7.48635]
[1776926593345,46.72,78214.02,0.0,0.94908,3e-05,7.48635]
[1776926593439,46.72,78214.02,0.0,0.94908,3e-05,7.48635]
[1776926598918,46.71,78213.4,0.0,0.94908,3e-05,7.48589]
[1776926603189,46.71,78212.83,0.0,0.94907,3e-05,7.48678]
[1776926603437,46.71,78212.83,0.0,0.94907,3e-05,7.48678]
[1776926604967,46.7,78217.55,0.0,0.94923,3e-05,7.46881]
[1776926607373,46.7,78217.41,0.0,0.94923,3e-05,7.46896]
[1776926607444,46.7,78217.41,0.0,0.94923,3e-05,7.46896]
[1776926607987,46.7,78213.93,0.0,0.94913,3e-05,7.48067]
[1776926613486,46.7,78212.92,0.0,0.94913,3e-05,7.47976]
[1776926613514,46.7,78205.52,0.0,0.9489,3e-05,7.50585]
[1776926613693,46.7,78205.52,0.0,0.9489,3e-05,7.50585]
[1776926619156,46.69,78206.73,0.0,0.94895,3e-05,7.49958]
[1776926619194,46.69,78206.73,0.0,0.94895,3e-05,7.49958]
[1776926619221,46.69,78208.67,0.0,0.94902,3e-05,7.49228]
[1776926620124,46.69,78208.67,0.0,0.94902,3e-05,7.49228]
[1776926620202,46.69,78208.67,0.0,0.94902,3e-05,7.49228]
[1776926626005,46.69,78211.26,0.0,0.94911,3e-05,7.48096]
[1776926626194,46.69,78211.26,0.0,0.94911,3e-05,7.48096]
[1776926630445,46.68,78212.09,0.0,0.94915,3e-05,7.47673]
[1776926630482,46.68,78215.84,0.0,0.94927,3e-05,7.46305]
[1776926631167,46.68,78215.84,0.0,0.94927,3e-05,7.46305]
[1776926631193,46.68,78215.84,0.0,0.94927,3e-05,7.46305]
[1776926633686,46.68,78215.46,0.0,0.94926,3e-05,7.46383]
[1776926633942,46.68,78214.69,0.0,0.94924,3e-05,7.46628]
[1776926634533,46.68,78214.69,0.0,0.94924,3e-05,7.46628]
[1776926634576,46.68,78214.69,0.0,0.94924,3e-05,7.46628]
[1776926634635,46.68,78207.89,0.0,0.94903,3e-05,7.49026]
[1776926636184,46.68,78206.67,0.0,0.949,3e-05,7.49394]
[1776926636900,46.68,78206.67,0.0,0.949,3e-05,7.49394]
[1776926636942,46.68,78206.67,0.0,0.949,3e-05,7.49394]
[1776926641431,46.68,78205.97,0.0,0.94899,3e-05,7.49511]
[1776926641485,46.67,78205.51,0.0,0.94898,3e-05,7.49642]
[1776926643388,46.67,78204.37,0.0,0.94894,3e-05,7.50016]
[1776926643438,46.67,78204.37,0.0,0.94894,3e-05,7.50016]
[1776926645248,46.67,78184.58,0.0,0.94833,3e-05,7.57012]
[1776926646255,46.67,78180.26,0.0,0.9482,3e-05,7.58522]
[1776926647984,46.67,78179.73,0.0,0.94818,3e-05,7.58666]
[1776926649654,46.67,78179.24,0.0,0.94817,3e-05,7.58795]
[1776926651585,46.67,78177.66,0.0,0.94813,3e-05,7.59268]
[1776926651695,46.67,78177.66,0.0,0.94813,3e-05,7.59268]
[1776926651683,46.66,78176.45,0.0,0.94809,3e-05,7.59656]
[1776926656679,46.66,78175.55,0.0,0.94808,3e-05,7.59785]
[1776926656694,46.66,78175.55,0.0,0.94808,3e-05,7.59785]
[1776926659346,46.66,78168.02,0.0,0.94786,3e-05,7.62306]
[1776926665388,46.65,78167.1,0.0,0.94786,3e-05,7.62319]
[1776926667549,46.65,78168.44,0.0,0.9479,3e-05,7.6178]
[1776926667698,46.65,78168.44,0.0,0.9479,3e-05,7.6178]
[1776926670416,46.64,78170.23,0.0,0.94798,3e-05,7.60975]
[1776926670436,46.64,78170.23,0.0,0.94798,3e-05,7.60975]
[1776926670517,46.64,78171.07,0.0,0.94801,3e-05,7.60619]
[1776926673510,46.64,78170.58,0.0,0.94802,3e-05,7.60383]
[1776926673689,46.64,78170.58,0.0,0.94802,3e-05,7.60383]
[1776926677623,46.63,78169.76,0.0,0.94801,3e-05,7.60469]
[1776926677695,46.63,78169.76,0.0,0.94801,3e-05,7.60469]
[1776926677796,46.63,78169.76,0.0,0.94802,3e-05,7.60417]
[1776926677938,46.63,78169.76,0.0,0.94802,3e-05,7.60417]
[1776926678479,46.63,78169.75,0.0,0.94802,3e-05,7.60368]
[1776926683514,46.63,78170.98,0.0,0.94808,3e-05,7.59665]
[1776926685496,46.62,78171.08,0.0,0.94809,3e-05,7.59578]
[1776926685699,46.62,78171.08,0.0,0.94809,3e-05,7.59578]
[1776926691570,46.62,78169.21,0.0,0.94806,3e-05,7.59891]
[1776926691820,46.62,78169.21,0.0,0.94806,3e-05,7.59891]
[1776926691937,46.62,78169.21,0.0,0.94806,3e-05,7.59891]
[1776926692576,46.61,78169.09,0.0,0.94806,3e-05,7.59882]
[1776926693589,46.61,78176.93,0.0,0.94832,3e-05,7.57001]
[1776926694591,46.61,78189.85,0.0,0.94873,3e-05,7.52307]
[1776926695598,46.61,78191.92,0.0,0.9488,3e-05,7.51524]
[1776926696363,46.61,78191.92,0.0,0.9488,3e-05,7.51524]
[1776926696443,46.61,78191.92,0.0,0.9488,3e-05,7.51524]
[1776926697613,46.61,78198.25,0.0,0.949,3e-05,7.49178]
[1776926699628,46.61,78200.37,0.0,0.94908,3e-05,7.48352]
[1776926700587,46.61,78200.37,0.0,0.94908,3e-05,7.48352]
[1776926700690,46.61,78200.37,0.0,0.94908,3e-05,7.48352]
[1776926705065,46.6,78198.57,0.0,0.94903,3e-05,7.48824]
[1776926705196,46.6,78198.57,0.0,0.94903,3e-05,7.48824]
[1776926705630,46.6,78198.57,0.0,0.94903,3e-05,7.48824]
[1776926705691,46.6,78198.57,0.0,0.94903,3e-05,7.48824]
[1776926705732,46.6,78198.45,0.0,0.94903,3e-05,7.48832]
[1776926711712,46.6,78199.11,0.0,0.94907,3e-05,7.48384]
[1776926712502,46.6,78199.11,0.0,0.94907,3e-05,7.48384]
[1776926712695,46.6,78199.11,0.0,0.94907,3e-05,7.48384]
[1776926715883,46.59,78195.07,0.0,0.94896,3e-05,7.49688]
[1776926715937,46.59,78195.07,0.0,0.94896,3e-05,7.49688]
[1776926716747,46.59,78194.27,0.0,0.94894,3e-05,7.49937]
[1776926717486,46.59,78194.27,0.0,0.94894,3e-05,7.49937]
[1776926717692,46.59,78194.27,0.0,0.94894,3e-05,7.49937]
[1776926722894,46.59,78192.85,0.0,0.94891,3e-05,7.50252]
[1776926722936,46.59,78192.85,0.0,0.94891,3e-05,7.50252]
[1776926723400,46.59,78192.85,0.0,0.94891,3e-05,7.50252]
[1776926723438,46.59,78192.85,0.0,0.94891,3e-05,7.50252]
[1776926723502,46.59,78192.38,0.0,0.9489,3e-05,7.50341]
[1776926728277,46.58,78189.79,0.0,0.94883,3e-05,7.51147]
[1776926728442,46.58,78189.79,0.0,0.94883,3e-05,7.51147]
[1776926733868,46.58,78189.37,0.0,0.94886,3e-05,7.5069]
[1776926736899,46.57,78189.14,0.0,0.94886,3e-05,7.50688]
[1776926738235,46.57,78188.73,0.0,0.94885,3e-05,7.50751]
[1776926738436,46.57,78188.73,0.0,0.94885,3e-05,7.50751]
[1776926738471,46.57,78189.44,0.0,0.94888,3e-05,7.50454]
[1776926743937,46.57,78187.36,0.0,0.94884,3e-05,7.50948]
[1776926748972,46.56,78185.28,0.0,0.94879,3e-05,7.51478]
[1776926755014,46.55,78187.58,0.0,0.94888,3e-05,7.50394]
[1776926760049,46.55,78187.03,0.0,0.94888,3e-05,7.50384]
[1776926765084,46.54,78192.29,0.0,0.94907,3e-05,7.48289]
[1776926770119,46.54,78192.56,0.0,0.94909,3e-05,7.48001]
[1776926775154,46.53,78190.64,0.0,0.94905,3e-05,7.48499]
[1776926780189,46.53,78190.56,0.0,0.94906,3e-05,7.48336]
[1776926785223,46.53,78189.71,0.0,0.94905,3e-05,7.48447]
[1776926790259,46.52,78186.92,0.0,0.94898,3e-05,7.49248]
[1776926795294,46.52,78187.03,0.0,0.94902,3e-05,7.48702]
[1776926801335,46.51,78188.19,0.0,0.94908,3e-05,7.48052]
[1776926806371,46.51,78187.96,0.0,0.94909,3e-05,7.47944]
[1776926812413,46.5,78187.78,0.0,0.9491,3e-05,7.47781]
[1776926816442,46.5,78192.88,0.0,0.94927,3e-05,7.45803]
[1776926817449,46.5,78198.94,0.0,0.94947,3e-05,7.43601]
[1776926822484,46.49,78197.82,0.0,0.94944,3e-05,7.4385]
[1776926823491,46.49,78190.87,0.0,0.94923,3e-05,7.46308]
[1776926825505,46.49,78188.25,0.0,0.94915,3e-05,7.47179]
[1776926830540,46.49,78188.86,0.0,0.94919,3e-05,7.46785]
[1776926837588,46.48,78188.41,0.0,0.94919,3e-05,7.46699]
[1776926842624,46.48,78188.98,0.0,0.94923,3e-05,7.46315]
[1776926847658,46.47,78189.14,0.0,0.94925,3e-05,7.46078]
[1776926852694,46.47,78192.91,0.0,0.9494,3e-05,7.44243]
[1776926855715,46.46,78199.41,0.0,0.94961,3e-05,7.41821]
[1776926861757,46.46,78198.92,0.0,0.94961,3e-05,7.4182]
[1776926866792,46.46,78194.83,0.0,0.9495,3e-05,7.43131]
[1776926871826,46.45,78196.58,0.0,0.94956,3e-05,7.42356]
[1776926876862,46.45,78196.17,0.0,0.94956,3e-05,7.42359]
[1776926881897,46.45,78196.03,0.0,0.94957,3e-05,7.42268]
[1776926886932,46.44,78195.96,0.0,0.94959,3e-05,7.4206]
[1776926888946,46.44,78191.0,0.0,0.94944,3e-05,7.4375]
[1776926893981,46.44,78189.69,0.0,0.94941,3e-05,7.44075]
[1776926899016,46.43,78190.19,0.0,0.94944,3e-05,7.43747]
[1776926904051,46.43,78189.92,0.0,0.94944,3e-05,7.43697]
[1776926909085,46.43,78189.33,0.0,0.94944,3e-05,7.43773]
[1776926914121,46.42,78188.83,0.0,0.94945,3e-05,7.4349]
[1776926919156,46.42,78188.88,0.0,0.94947,3e-05,7.43347]
[1776926924191,46.42,78189.3,0.0,0.94949,3e-05,7.43075]
[1776926929225,46.41,78189.0,0.0,0.94949,3e-05,7.43063]
[1776926933254,46.41,78184.26,0.0,0.94935,3e-05,7.44659]
[1776926938289,46.41,78183.73,0.0,0.94934,3e-05,7.44712]
[1776926943324,46.4,78181.94,0.0,0.9493,3e-05,7.45216]
[1776926944334,46.4,78177.43,0.0,0.94916,3e-05,7.46807]
[1776926945339,46.4,78163.91,0.0,0.94873,3e-05,7.51672]
[1776926946346,46.4,78154.99,0.0,0.94845,3e-05,7.54824]
[1776926947353,46.4,78152.98,0.0,0.94839,3e-05,7.55508]
[1776926951381,46.4,78160.07,0.0,0.94864,3e-05,7.52768]
[1776926956416,46.39,78158.97,0.0,0.94862,3e-05,7.52973]
[1776926961451,46.39,78160.78,0.0,0.94869,3e-05,7.52131]
[1776926964472,46.38,78155.76,0.0,0.94854,3e-05,7.53833]
[1776926968499,46.38,78149.57,0.0,0.94836,3e-05,7.55912]
[1776926969507,46.38,78141.75,0.0,0.94811,3e-05,7.58704]
[1776926972528,46.38,78139.73,0.0,0.94808,3e-05,7.58989]
[1776926974542,46.37,78134.43,0.0,0.94791,3e-05,7.60821]
[1776926976253,46.37,78134.36,0.0,0.94792,3e-05,7.60797]
[1776926978942,46.37,78131.82,0.0,0.94784,3e-05,7.61622]
[1776926984612,46.36,78129.33,0.0,0.94779,3e-05,7.62167]
[1776926986593,46.36,78129.4,0.0,0.9478,3e-05,7.62088]
[1776926986708,46.36,78129.4,0.0,0.9478,3e-05,7.62088]
[1776926986789,46.36,78129.4,0.0,0.9478,3e-05,7.62088]
[1776926986937,46.36,78129.4,0.0,0.9478,3e-05,7.62088]
[1776926986939,46.36,78128.55,0.0,0.94778,3e-05,7.62345]
[1776926993675,46.35,78128.36,0.0,0.9478,3e-05,7.62032]
[1776926995717,46.35,78126.47,0.0,0.94775,3e-05,7.62665]
[1776926995939,46.35,78126.47,0.0,0.94775,3e-05,7.62665]
[1776926995942,46.35,78126.47,0.0,0.94775,3e-05,7.62665]
[1776926996037,46.35,78124.61,0.0,0.94769,3e-05,7.63287]
[1776926996187,46.35,78124.61,0.0,0.94769,3e-05,7.63287]
[1776927001730,46.34,78124.34,0.0,0.94771,3e-05,7.63039]
[1776927003288,46.34,78126.3,0.0,0.94778,3e-05,7.62267]
[1776927003445,46.34,78126.3,0.0,0.94778,3e-05,7.62267]
[1776927003532,46.34,78126.3,0.0,0.94778,3e-05,7.62267]
[1776927003693,46.34,78126.3,0.0,0.94778,3e-05,7.62267]
[1776927003745,46.34,78126.8,0.0,0.9478,3e-05,7.62028]
[1776927007773,46.33,78131.4,0.0,0.94797,3e-05,7.60131]
[1776927008780,46.33,78139.93,0.0,0.94825,3e-05,7.56979]
[1776927009787,46.33,78145.01,0.0,0.94842,3e-05,7.55091]
[1776927010718,46.33,78145.01,0.0,0.94842,3e-05,7.55091]
[1776927010939,46.33,78145.01,0.0,0.94842,3e-05,7.55091]
[1776927011037,46.33,78146.99,0.0,0.94848,3e-05,7.5433]
[1776927012230,46.33,78146.51,0.0,0.94847,3e-05,7.54461]
[1776927012442,46.33,78146.51,0.0,0.94847,3e-05,7.54461]
[1776927017843,46.32,78149.94,0.0,0.9486,3e-05,7.52977]
[1776927018689,46.32,78149.94,0.0,0.9486,3e-05,7.52977]
[1776927018940,46.32,78149.94,0.0,0.9486,3e-05,7.52977]
[1776927019041,46.32,78149.93,0.0,0.9486,3e-05,7.52942]
[1776927019507,46.32,78149.93,0.0,0.9486,3e-05,7.52942]
[1776927019687,46.32,78149.93,0.0,0.9486,3e-05,7.52942]
[1776927024844,46.32,78150.88,0.0,0.94865,3e-05,7.52407]
[1776927024942,46.32,78150.88,0.0,0.94865,3e-05,7.52407]
[1776927025023,46.32,78151.09,0.0,0.94866,3e-05,7.52294]
[1776927025115,46.32,78151.09,0.0,0.94866,3e-05,7.52294]
[1776927025189,46.32,78151.09,0.0,0.94866,3e-05,7.52294]
[1776927026909,46.31,78157.32,0.0,0.94887,3e-05,7.4997]
[1776927028541,46.31,78157.92,0.0,0.94889,3e-05,7.49721]
[1776927028692,46.31,78157.92,0.0,0.94889,3e-05,7.49721]
[1776927028923,46.31,78162.5,0.0,0.94904,3e-05,7.48038]
[1776927029102,46.31,78162.5,0.0,0.94904,3e-05,7.48038]
[1776927029192,46.31,78162.5,0.0,0.94904,3e-05,7.48038]
[1776927029930,46.31,78163.21,0.0,0.94906,3e-05,7.47753]
[1776927034181,46.31,78165.14,0.0,0.94915,3e-05,7.46637]
[1776927034441,46.31,78165.14,0.0,0.94915,3e-05,7.46637]
[1776927037196,46.31,78166.41,0.0,0.9492,3e-05,7.461]
[1776927037288,46.31,78166.41,0.0,0.9492,3e-05,7.461]
[1776927037446,46.31,78166.41,0.0,0.9492,3e-05,7.461]
[1776927037989,46.31,78167.86,0.0,0.94925,3e-05,7.45552]
[1776927040007,46.31,78176.25,0.0,0.94951,3e-05,7.42488]
[1776927041011,46.3,78176.23,0.0,0.94952,3e-05,7.42443]
[1776927046048,46.3,78177.03,0.0,0.94955,3e-05,7.42057]
[1776927051083,46.3,78179.35,0.0,0.94962,3e-05,7.41213]
[1776927057125,46.3,78176.09,0.0,0.94953,3e-05,7.42263]
[1776927062161,46.3,78175.88,0.0,0.94954,3e-05,7.42231]
[1776927064175,46.29,78180.75,0.0,0.94969,3e-05,7.40443]
[1776927066189,46.29,78184.8,0.0,0.94982,3e-05,7.38954]
[1776927072231,46.29,78183.8,0.0,0.9498,3e-05,7.39211]
[1776927076259,46.29,78185.8,0.0,0.94987,3e-05,7.38425]
[1776927079185,46.29,78185.35,0.0,0.94986,3e-05,7.38554]
[1776927079193,46.29,78185.35,0.0,0.94986,3e-05,7.38554]
[1776927080133,46.29,78185.35,0.0,0.94986,3e-05,7.38554]
[1776927080142,46.29,78185.35,0.0,0.94986,3e-05,7.38521]
[1776927080187,46.29,78185.35,0.0,0.94986,3e-05,7.38521]
[1776927085322,46.29,78185.24,0.0,0.94986,3e-05,7.38459]
[1776927089493,46.28,78184.53,0.0,0.94985,3e-05,7.38662]
[1776927089696,46.28,78184.53,0.0,0.94985,3e-05,7.38662]
[1776927089750,46.28,78184.53,0.0,0.94985,3e-05,7.38662]
[1776927089938,46.28,78184.53,0.0,0.94985,3e-05,7.38662]
[1776927089974,46.28,78184.24,0.0,0.94984,3e-05,7.38748]
[1776927094387,46.28,78195.74,0.0,0.95022,3e-05,7.34253]
[1776927096009,46.28,78195.74,0.0,0.95022,3e-05,7.34253]
[1776927096058,46.28,78195.58,0.0,0.95022,3e-05,7.343]
[1776927096195,46.28,78195.58,0.0,0.95022,3e-05,7.343]
[1776927096441,46.28,78195.58,0.0,0.95022,3e-05,7.343]
[1776927096692,46.28,78195.58,0.0,0.95022,3e-05,7.343]
[1776927101369,46.28,78201.2,0.0,0.9504,3e-05,7.3226]
[1776927102705,46.28,78199.93,0.0,0.95036,3e-05,7.32706]
[1776927102939,46.28,78199.93,0.0,0.95036,3e-05,7.32706]
[1776927102986,46.28,78199.93,0.0,0.95036,3e-05,7.32706]
[1776927103088,46.28,78200.17,0.0,0.95037,3e-05,7.32614]
[1776927103196,46.28,78200.17,0.0,0.95037,3e-05,7.32614]
[1776927107349,46.28,78200.37,0.0,0.95037,3e-05,7.32526]
[1776927107440,46.28,78200.37,0.0,0.95037,3e-05,7.32526]
[1776927107548,46.28,78200.37,0.0,0.95037,3e-05,7.32526]
[1776927107693,46.28,78200.37,0.0,0.95037,3e-05,7.32526]
[1776927107753,46.28,78200.89,0.0,0.95039,3e-05,7.32331]
[1776927113221,46.28,78202.27,0.0,0.95043,3e-05,7.31824]
[1776927113299,46.28,78202.27,0.0,0.95043,3e-05,7.31824]
[1776927113444,46.28,78202.27,0.0,0.95043,3e-05,7.31824]
[1776927113520,46.28,78202.85,0.0,0.95045,3e-05,7.31615]
[1776927118554,46.28,78204.19,0.0,0.9505,3e-05,7.31129]
[1776927123652,46.28,78204.65,0.0,0.95051,3e-05,7.30963]
[1776927123692,46.28,78204.65,0.0,0.95051,3e-05,7.30963]
[1776927123855,46.28,78204.65,0.0,0.95051,3e-05,7.30963]
[1776927123945,46.28,78204.65,0.0,0.95051,3e-05,7.30963]
[1776927123956,46.28,78204.74,0.0,0.95051,3e-05,7.30931]
[1776927129318,46.28,78203.28,0.0,0.95047,3e-05,7.3145]
[1776927129440,46.28,78203.28,0.0,0.95047,3e-05,7.3145]
[1776927129657,46.28,78203.28,0.0,0.95047,3e-05,7.3145]
[1776927129698,46.28,78203.28,0.0,0.95047,3e-05,7.3145]
[1776927129801,46.28,78203.66,0.0,0.95048,3e-05,7.31315]
[1776927131652,46.28,78216.41,0.0,0.95087,3e-05,7.26792]
[1776927132659,46.28,78220.73,0.0,0.951,3e-05,7.25281]
[1776927135680,46.28,78227.77,0.0,0.95121,3e-05,7.22853]
[1776927136687,46.28,78235.03,0.0,0.95143,3e-05,7.20318]
[1776927137694,46.28,78246.56,0.0,0.95178,3e-05,7.16295]
[1776927138701,46.28,78248.74,0.0,0.95184,3e-05,7.15564]
[1776927140936,46.28,78249.07,0.0,0.95186,3e-05,7.15443]
[1776927141037,46.28,78241.74,0.0,0.95163,3e-05,7.18008]
[1776927146089,46.28,78241.79,0.0,0.95164,3e-05,7.1795]
[1776927146193,46.28,78241.79,0.0,0.95164,3e-05,7.1795]
[1776927146143,46.28,78242.34,0.0,0.95166,3e-05,7.17747]
[1776927147665,46.28,78242.65,0.0,0.95167,3e-05,7.17628]
[1776927147695,46.28,78242.65,0.0,0.95167,3e-05,7.17628]
[1776927150784,46.28,78252.72,0.0,0.95197,3e-05,7.14061]
[1776927152123,46.28,78252.72,0.0,0.95197,3e-05,7.14061]
[1776927152193,46.28,78252.72,0.0,0.95197,3e-05,7.14061]
[1776927152168,46.28,78256.76,0.0,0.95211,3e-05,7.12343]
[1776927153420,46.28,78257.01,0.0,0.95212,3e-05,7.12254]
[1776927153438,46.28,78257.01,0.0,0.95212,3e-05,7.12254]
[1776927156202,46.28,78258.47,0.0,0.95217,3e-05,7.11741]
[1776927156440,46.28,78255.93,0.0,0.95209,3e-05,7.12627]
[1776927156794,46.28,78255.93,0.0,0.95209,3e-05,7.12627]
[1776927156944,46.28,78255.93,0.0,0.95209,3e-05,7.12627]
[1776927157000,46.28,78255.83,0.0,0.95209,3e-05,7.12659]
[1776927162217,46.28,78259.36,0.0,0.95219,3e-05,7.11415]
[1776927161861,46.28,78263.27,0.0,0.95231,3e-05,7.1005]
[1776927162441,46.28,78263.27,0.0,0.95231,3e-05,7.1005]
[1776927162847,46.28,78263.27,0.0,0.95231,3e-05,7.1005]
[1776927162938,46.28,78263.27,0.0,0.95231,3e-05,7.1005]
[1776927162948,46.28,78262.55,0.0,0.95229,3e-05,7.10302]
[1776927167749,46.28,78262.29,0.0,0.95228,3e-05,7.10396]
[1776927167944,46.28,78262.29,0.0,0.95228,3e-05,7.10396]
[1776927168010,46.28,78258.01,0.0,0.95215,3e-05,7.11892]
[1776927168531,46.28,78258.01,0.0,0.95215,3e-05,7.11892]
[1776927168692,46.28,78258.01,0.0,0.95215,3e-05,7.11892]
[1776927173946,46.28,78255.27,0.0,0.95207,3e-05,7.12832]
[1776927175817,46.28,78255.58,0.0,0.95208,3e-05,7.1272]
[1776927175937,46.28,78255.58,0.0,0.95208,3e-05,7.1272]
[1776927176172,46.28,78255.58,0.0,0.95208,3e-05,7.1272]
[1776927176193,46.28,78255.58,0.0,0.95208,3e-05,7.1272]
[1776927175960,46.28,78255.22,0.0,0.95207,3e-05,7.12842]
[1776927180753,46.28,78256.3,0.0,0.95211,3e-05,7.12448]
[1776927180940,46.28,78256.3,0.0,0.95211,3e-05,7.12448]
[1776927181720,46.28,78257.45,0.0,0.95214,3e-05,7.12042]
[1776927181941,46.28,78257.45,0.0,0.95214,3e-05,7.12042]
[1776927182003,46.28,78257.76,0.0,0.95215,3e-05,7.1193]
[1776927185235,46.28,78258.81,0.0,0.95218,3e-05,7.11556]
[1776927185443,46.28,78258.74,0.0,0.95218,3e-05,7.11577]
[1776927191066,46.28,78257.19,0.0,0.95214,3e-05,7.12093]
[1776927192073,46.28,78250.54,0.0,0.95194,3e-05,7.14414]
[1776927192623,46.28,78250.54,0.0,0.95194,3e-05,7.14414]
[1776927192697,46.28,78250.54,0.0,0.95194,3e-05,7.14414]
[1776927193080,46.28,78247.82,0.0,0.95185,3e-05,7.15358]
[1776927193460,46.28,78247.82,0.0,0.95185,3e-05,7.15358]
[1776927193697,46.28,78247.82,0.0,0.95185,3e-05,7.15358]
[1776927198114,46.28,78238.46,0.0,0.95158,3e-05,7.18588]
[1776927199122,46.28,78234.41,0.0,0.95145,3e-05,7.20028]
[1776927200328,46.28,78234.5,0.0,0.95145,3e-05,7.2001]
[1776927200436,46.28,78234.5,0.0,0.95145,3e-05,7.2001]
[1776927201136,46.28,78234.42,0.0,0.95145,3e-05,7.20021]
[1776927201864,46.28,78234.42,0.0,0.95145,3e-05,7.20021]
[1776927201944,46.28,78234.42,0.0,0.95145,3e-05,7.20021]
[1776927206656,46.28,78232.63,0.0,0.9514,3e-05,7.20628]
[1776927206689,46.28,78232.63,0.0,0.9514,3e-05,7.20628]
[1776927207178,46.28,78232.45,0.0,0.95139,3e-05,7.20706]
[1776927208208,46.28,78232.45,0.0,0.95139,3e-05,7.20706]
[1776927208438,46.28,78232.15,0.0,0.95138,3e-05,7.20825]
[1776927214226,46.28,78232.35,0.0,0.95141,3e-05,7.2041]
[1776927214832,46.28,78232.35,0.0,0.95141,3e-05,7.2041]
[1776927214940,46.28,78232.35,0.0,0.95141,3e-05,7.2041]
[1776927215005,46.28,78232.35,0.0,0.95141,3e-05,7.2041]
[1776927215193,46.28,78232.35,0.0,0.95141,3e-05,7.2041]
[1776927215234,46.28,78231.9,0.0,0.9514,3e-05,7.20551]
[1776927221276,46.28,78232.31,0.0,0.95141,3e-05,7.20459]
[1776927222918,46.28,78232.44,0.0,0.95141,3e-05,7.20428]
[1776927222940,46.28,78232.44,0.0,0.95141,3e-05,7.20428]
[1776927228148,46.28,78231.64,0.0,0.95138,3e-05,7.20778]
[1776927228195,46.28,78231.64,0.0,0.95138,3e-05,7.20778]
[1776927228249,46.28,78231.64,0.0,0.95138,3e-05,7.20791]
[1776927232427,46.28,78233.61,0.0,0.95143,3e-05,7.20136]
[1776927232441,46.28,78233.61,0.0,0.95143,3e-05,7.20136]
[1776927232528,46.28,78241.07,0.0,0.95166,3e-05,7.1754]
[1776927237978,46.28,78239.96,0.0,0.95162,3e-05,7.17967]
[1776927238198,46.28,78239.96,0.0,0.95162,3e-05,7.17967]
[1776927238282,46.28,78240.56,0.0,0.95164,3e-05,7.17812]
[1776927238747,46.28,78240.56,0.0,0.95164,3e-05,7.17812]
[1776927238946,46.28,78240.56,0.0,0.95164,3e-05,7.17812]
[1776927245168,46.29,78240.77,0.0,0.95163,3e-05,7.17832]
[1776927245193,46.29,78240.77,0.0,0.95163,3e-05,7.17832]
[1776927245221,46.29,78240.2,0.0,0.95161,3e-05,7.1807]
[1776927245846,46.29,78240.2,0.0,0.95161,3e-05,7.1807]
[1776927245942,46.29,78240.2,0.0,0.95161,3e-05,7.1807]
[1776927251490,46.29,78240.17,0.0,0.9516,3e-05,7.18209]
[1776927254030,46.29,78240.26,0.0,0.9516,3e-05,7.18196]
[1776927254190,46.29,78240.26,0.0,0.9516,3e-05,7.18196]
[1776927254233,46.29,78240.21,0.0,0.9516,3e-05,7.18231]
[1776927254358,46.29,78240.21,0.0,0.9516,3e-05,7.18231]
[1776927254441,46.29,78240.21,0.0,0.9516,3e-05,7.18231]
[1776927257117,46.29,78240.48,0.0,0.95161,3e-05,7.18171]
[1776927257197,46.29,78240.48,0.0,0.95161,3e-05,7.18171]
[1776927257216,46.29,78232.79,0.0,0.95137,3e-05,7.20893]
[1776927258411,46.29,78232.5,0.0,0.95136,3e-05,7.21007]
[1776927258436,46.29,78232.5,0.0,0.95136,3e-05,7.21007]
[1776927258539,46.29,78232.31,0.0,0.95135,3e-05,7.21087]
[1776927262614,46.29,78233.05,0.0,0.95137,3e-05,7.20864]
[1776927262699,46.29,78233.05,0.0,0.95137,3e-05,7.20864]
[1776927268609,46.29,78233.62,0.0,0.95138,3e-05,7.20749]
[1776927271443,46.3,78233.6,0.0,0.95138,3e-05,7.20779]
[1776927271691,46.3,78233.6,0.0,0.95138,3e-05,7.20779]
[1776927276836,46.3,78234.24,0.0,0.95142,3e-05,7.20287]
[1776927277638,46.3,78233.45,0.0,0.95139,3e-05,7.20601]
[1776927277693,46.3,78233.45,0.0,0.95139,3e-05,7.20601]
[1776927278936,46.3,78233.19,0.0,0.95138,3e-05,7.20704]
[1776927279037,46.3,78233.33,0.0,0.95138,3e-05,7.20665]
[1776927282414,46.3,78233.2,0.0,0.95138,3e-05,7.20742]
[1776927282438,46.3,78233.2,0.0,0.95138,3e-05,7.20742]
[1776927285728,46.3,78221.85,0.0,0.95103,3e-05,7.24784]
[1776927286735,46.3,78220.53,0.0,0.95098,3e-05,7.25254]
[1776927288313,46.3,78220.53,0.0,0.95098,3e-05,7.25254]
[1776927287742,46.3,78225.5,0.0,0.95114,3e-05,7.23501]
[1776927288438,46.3,78225.5,0.0,0.95114,3e-05,7.23501]
[1776927290024,46.3,78224.26,0.0,0.9511,3e-05,7.23944]
[1776927290192,46.3,78224.26,0.0,0.9511,3e-05,7.23944]
[1776927290293,46.3,78224.05,0.0,0.95109,3e-05,7.24024]
[1776927296094,46.3,78224.35,0.0,0.9511,3e-05,7.23937]
[1776927296200,46.3,78224.35,0.0,0.9511,3e-05,7.23937]
[1776927301839,46.3,78224.73,0.0,0.95111,3e-05,7.23843]
[1776927304426,46.3,78223.8,0.0,0.95108,3e-05,7.24181]
[1776927304441,46.3,78223.8,0.0,0.95108,3e-05,7.24181]
[1776927304476,46.3,78223.8,0.0,0.95108,3e-05,7.24181]
[1776927304690,46.3,78223.8,0.0,0.95108,3e-05,7.24181]
[1776927304861,46.3,78222.19,0.0,0.95103,3e-05,7.24754]
[1776927307863,46.3,78221.46,0.0,0.95101,3e-05,7.25019]
[1776927307941,46.3,78221.46,0.0,0.95101,3e-05,7.25019]
[1776927310160,46.3,78219.44,0.0,0.95094,3e-05,7.25739]
[1776927310192,46.3,78219.44,0.0,0.95094,3e-05,7.25739]
[1776927310210,46.3,78214.93,0.0,0.9508,3e-05,7.27337]
[1776927310615,46.3,78214.93,0.0,0.9508,3e-05,7.27337]
[1776927310688,46.3,78214.93,0.0,0.9508,3e-05,7.27337]
[1776927310903,46.3,78214.84,0.0,0.9508,3e-05,7.27368]
[1776927313423,46.3,78212.42,0.0,0.95073,3e-05,7.28224]
[1776927313436,46.3,78212.42,0.0,0.95073,3e-05,7.28224]
[1776927313924,46.3,78207.99,0.0,0.95059,3e-05,7.29794]
[1776927318987,46.3,78207.29,0.0,0.95057,3e-05,7.30024]
[1776927319092,46.3,78207.29,0.0,0.95057,3e-05,7.30024]
[1776927319200,46.3,78207.29,0.0,0.95057,3e-05,7.30024]
[1776927319297,46.3,78207.13,0.0,0.95057,3e-05,7.30076]
[1776927322546,46.3,78204.76,0.0,0.95049,3e-05,7.30903]
[1776927322694,46.3,78204.76,0.0,0.95049,3e-05,7.30903]
[1776927324089,46.3,78203.91,0.0,0.95047,3e-05,7.31199]
[1776927324188,46.3,78203.91,0.0,0.95047,3e-05,7.31199]
[1776927324190,46.3,78203.81,0.0,0.95047,3e-05,7.31227]
[1776927326008,46.3,78198.16,0.0,0.95029,3e-05,7.33221]
[1776927327802,46.3,78197.25,0.0,0.95026,3e-05,7.33534]
[1776927327937,46.3,78197.25,0.0,0.95026,3e-05,7.33534]
[1776927333057,46.3,78194.55,0.0,0.95021,3e-05,7.34117]
[1776927334349,46.3,78194.55,0.0,0.95021,3e-05,7.34117]
[1776927334444,46.3,78195.75,0.0,0.95024,3e-05,7.33678]
[1776927336362,46.3,78195.96,0.0,0.95025,3e-05,7.33593]
[1776927336381,46.3,78197.66,0.0,0.95031,3e-05,7.32976]
[1776927336441,46.3,78197.66,0.0,0.95031,3e-05,7.32976]
[1776927339935,46.3,78199.8,0.0,0.95037,3e-05,7.32187]
[1776927340203,46.3,78199.8,0.0,0.95037,3e-05,7.32187]
[1776927343127,46.3,78208.05,0.0,0.95063,3e-05,7.29226]
[1776927344031,46.3,78208.05,0.0,0.95063,3e-05,7.29226]
[1776927344199,46.3,78208.05,0.0,0.95063,3e-05,7.29226]
[1776927345423,46.3,78207.66,0.0,0.95062,3e-05,7.29361]
[1776927345438,46.3,78207.66,0.0,0.95062,3e-05,7.29361]
[1776927346148,46.3,78207.7,0.0,0.95062,3e-05,7.29339]
[1776927349169,46.29,78213.54,0.0,0.95081,3e-05,7.2723]
[1776927350148,46.29,78213.54,0.0,0.95081,3e-05,7.2723]
[1776927350187,46.29,78213.54,0.0,0.95081,3e-05,7.2723]
[1776927354204,46.29,78223.06,0.0,0.95111,3e-05,7.23738]
[1776927356217,46.29,78229.74,0.0,0.95132,3e-05,7.21331]
[1776927357526,46.29,78231.4,0.0,0.95137,3e-05,7.20756]
[1776927357694,46.29,78231.4,0.0,0.95137,3e-05,7.20756]
[1776927358232,46.29,78232.2,0.0,0.95139,3e-05,7.20484]
[1776927358941,46.29,78232.2,0.0,0.95139,3e-05,7.20484]
[1776927362950,46.29,78232.56,0.0,0.9514,3e-05,7.20401]
[1776927363539,46.29,78232.56,0.0,0.9514,3e-05,7.20412]
[1776927363693,46.29,78232.56,0.0,0.9514,3e-05,7.20412]
[1776927363745,46.29,78232.56,0.0,0.9514,3e-05,7.20423]
[1776927366288,46.29,78228.11,0.0,0.95126,3e-05,7.22012]
[1776927369958,46.29,78228.14,0.0,0.95126,3e-05,7.22025]
[1776927370193,46.29,78228.14,0.0,0.95126,3e-05,7.22025]
[1776927375351,46.29,78230.17,0.0,0.95131,3e-05,7.21357]
[1776927376074,46.29,78230.17,0.0,0.95131,3e-05,7.21357]
[1776927376335,46.29,78230.17,0.0,0.95131,3e-05,7.21357]
[1776927376440,46.29,78230.17,0.0,0.95131,3e-05,7.21357]
[1776927376358,46.29,78227.63,0.0,0.95124,3e-05,7.22261]
[1776927381393,46.3,78232.12,0.0,0.95137,3e-05,7.20717]
[1776927382400,46.3,78241.3,0.0,0.95165,3e-05,7.17499]
[1776927383406,46.3,78233.59,0.0,0.95142,3e-05,7.20193]
[1776927384414,46.3,78228.62,0.0,0.95126,3e-05,7.21955]
[1776927389451,46.3,78217.22,0.0,0.95091,3e-05,7.2602]
[1776927391465,46.3,78218.33,0.0,0.95096,3e-05,7.25333]
[1776927392472,46.3,78224.67,0.0,0.95116,3e-05,7.23096]
[1776927397507,46.3,78225.06,0.0,0.95117,3e-05,7.22985]
[1776927400529,46.3,78220.56,0.0,0.95103,3e-05,7.24592]
[1776927405564,46.3,78221.03,0.0,0.95104,3e-05,7.24447]
[1776927410599,46.3,78221.07,0.0,0.95104,3e-05,7.24455]
[1776927415634,46.3,78221.71,0.0,0.95106,3e-05,7.24258]
[1776927420669,46.3,78220.34,0.0,0.95101,3e-05,7.24766]
[1776927427718,46.3,78220.62,0.0,0.95102,3e-05,7.24697]
[1776927431746,46.3,78212.99,0.0,0.95078,3e-05,7.27455]
[1776927432752,46.3,78207.24,0.0,0.9506,3e-05,7.29493]
[1776927437788,46.3,78196.99,0.0,0.95029,3e-05,7.33116]
[1776927439802,46.3,78196.94,0.0,0.95029,3e-05,7.33117]
[1776927445843,46.3,78199.21,0.0,0.95036,3e-05,7.3228]
[1776927450879,46.3,78200.0,0.0,0.95038,3e-05,7.31984]
[1776927452911,46.3,78200.06,0.0,0.9504,3e-05,7.31656]
[1776927452982,46.3,78204.91,0.0,0.95056,3e-05,7.29932]
[1776927453900,46.3,78212.87,0.0,0.9508,3e-05,7.27081]
[1776927457928,46.3,78217.24,0.0,0.95095,3e-05,7.25438]
[1776927461497,46.3,78219.05,0.0,0.95101,3e-05,7.24754]
[1776927462962,46.3,78227.4,0.0,0.95127,3e-05,7.21748]
[1776927464427,46.3,78227.4,0.0,0.95127,3e-05,7.21748]
[1776927464441,46.3,78227.4,0.0,0.95127,3e-05,7.21748]
[1776927464480,46.29,78228.48,0.0,0.9513,3e-05,7.21351]
[1776927470012,46.29,78228.63,0.0,0.95131,3e-05,7.21203]
[1776927474039,46.29,78233.28,0.0,0.95146,3e-05,7.19504]
[1776927479075,46.29,78233.84,0.0,0.95148,3e-05,7.19242]
[1776927484110,46.29,78233.92,0.0,0.95149,3e-05,7.19149]
[1776927489145,46.29,78232.84,0.0,0.95146,3e-05,7.19461]
[1776927494180,46.28,78231.94,0.0,0.95144,3e-05,7.19707]
[1776927499215,46.28,78232.08,0.0,0.95145,3e-05,7.19586]
[1776927502236,46.28,78236.84,0.0,0.9516,3e-05,7.1787]
[1776927507271,46.28,78238.2,0.0,0.95165,3e-05,7.17335]
[1776927512306,46.28,78237.67,0.0,0.95165,3e-05,7.17162]
[1776927517341,46.28,78237.66,0.0,0.95166,3e-05,7.17107]
[1776927522376,46.28,78238.39,0.0,0.95169,3e-05,7.16791]
[1776927527411,46.27,78239.11,0.0,0.95171,3e-05,7.1648]
[1776927532446,46.27,78239.18,0.0,0.95172,3e-05,7.164]
[1776927537482,46.27,78238.95,0.0,0.95172,3e-05,7.16429]
[1776927543523,46.27,78238.98,0.0,0.95172,3e-05,7.16359]
[1776927548559,46.27,78238.66,0.0,0.95172,3e-05,7.16427]
[1776927553593,46.27,78238.99,0.0,0.95173,3e-05,7.16268]
[1776927558630,46.27,78239.19,0.0,0.95174,3e-05,7.16158]
[1776927561651,46.27,78229.63,0.0,0.95145,3e-05,7.19496]
[1776927563666,46.27,78229.34,0.0,0.95144,3e-05,7.19576]
[1776927570714,46.26,78231.5,0.0,0.95152,3e-05,7.18722]
[1776927575749,46.26,78232.52,0.0,0.95157,3e-05,7.18]
[1776927580784,46.26,78233.06,0.0,0.95159,3e-05,7.17752]
[1776927585818,46.26,78232.99,0.0,0.9516,3e-05,7.17709]
[1776927590853,46.26,78231.06,0.0,0.95154,3e-05,7.18327]
[1776927595890,46.26,78229.55,0.0,0.9515,3e-05,7.18796]
[1776927600925,46.26,78248.17,0.0,0.95207,3e-05,7.12212]
[1776927601932,46.26,78251.68,0.0,0.95218,3e-05,7.10972]
[1776927606969,46.26,78255.1,0.0,0.95228,3e-05,7.09776]
[1776927607933,46.26,78255.1,0.0,0.95228,3e-05,7.09776]
[1776927608191,46.26,78255.1,0.0,0.95228,3e-05,7.09776]
[1776927612625,46.26,78255.02,0.0,0.95228,3e-05,7.09805]
[1776927612695,46.26,78255.02,0.0,0.95228,3e-05,7.09805]
[1776927612654,46.26,78254.48,0.0,0.95226,3e-05,7.09994]
[1776927616038,46.26,78259.77,0.0,0.95242,3e-05,7.08147]
[1776927620939,46.26,78259.86,0.0,0.95242,3e-05,7.08125]
[1776927626108,46.26,78262.58,0.0,0.9525,3e-05,7.07193]
[1776927627837,46.26,78262.94,0.0,0.95251,3e-05,7.07071]
[1776927627938,46.26,78262.94,0.0,0.95251,3e-05,7.07071]
[1776927628122,46.26,78263.32,0.0,0.95253,3e-05,7.06942]
[1776927629185,46.26,78263.32,0.0,0.95253,3e-05,7.06942]
[1776927629200,46.26,78263.32,0.0,0.95253,3e-05,7.06942]
[1776927631822,46.26,78264.46,0.0,0.95258,3e-05,7.06259]
[1776927631944,46.26,78264.46,0.0,0.95258,3e-05,7.06259]
[1776927631982,46.26,78264.46,0.0,0.95258,3e-05,7.06259]
[1776927632193,46.26,78264.46,0.0,0.95258,3e-05,7.06259]
[1776927632294,46.26,78267.25,0.0,0.95266,3e-05,7.05293]
[1776927635524,46.26,78268.8,0.0,0.9527,3e-05,7.0477]
[1776927635691,46.26,78268.8,0.0,0.9527,3e-05,7.0477]
[1776927635711,46.26,78268.8,0.0,0.9527,3e-05,7.0477]
[1776927635625,46.26,78268.07,0.0,0.95268,3e-05,7.05032]
[1776927635936,46.26,78268.07,0.0,0.95268,3e-05,7.05032]
[1776927640790,46.26,78272.64,0.0,0.95281,3e-05,7.03493]
[1776927640939,46.26,78272.64,0.0,0.95281,3e-05,7.03493]
[1776927641230,46.26,78272.64,0.0,0.95281,3e-05,7.03493]
[1776927641435,46.26,78272.64,0.0,0.95281,3e-05,7.03493]
[1776927641531,46.26,78271.62,0.0,0.95278,3e-05,7.03859]
[1776927642221,46.26,78266.92,0.0,0.95264,3e-05,7.05503]
[1776927645406,46.26,78267.16,0.0,0.95265,3e-05,7.05437]
[1776927645442,46.26,78267.16,0.0,0.95265,3e-05,7.05437]
[1776927645507,46.26,78268.22,0.0,0.95268,3e-05,7.05078]
[1776927646911,46.26,78268.86,0.0,0.9527,3e-05,7.04865]
[1776927646938,46.26,78268.86,0.0,0.9527,3e-05,7.04865]
[1776927649909,46.26,78266.9,0.0,0.95264,3e-05,7.05578]
[1776927649944,46.26,78266.9,0.0,0.95264,3e-05,7.05578]
[1776927650277,46.26,78257.19,0.0,0.95234,3e-05,7.08969]
[1776927651284,46.26,78257.41,0.0,0.95235,3e-05,7.08896]
[1776927651971,46.26,78257.41,0.0,0.95235,3e-05,7.08896]
[1776927652190,46.26,78257.41,0.0,0.95235,3e-05,7.08896]
[1776927654601,46.26,78255.09,0.0,0.95228,3e-05,7.09744]
[1776927654690,46.26,78255.09,0.0,0.95228,3e-05,7.09744]
[1776927654711,46.26,78255.09,0.0,0.95228,3e-05,7.09744]
[1776927654656,46.26,78254.3,0.0,0.95225,3e-05,7.10053]
[1776927654937,46.26,78254.3,0.0,0.95225,3e-05,7.10053]
[1776927658333,46.27,78245.91,0.0,0.95199,3e-05,7.13117]
[1776927659326,46.27,78245.91,0.0,0.95199,3e-05,7.13117]
[1776927659439,46.27,78245.91,0.0,0.95199,3e-05,7.13117]
[1776927659671,46.27,78245.91,0.0,0.95199,3e-05,7.13117]
[1776927659698,46.27,78245.91,0.0,0.95199,3e-05,7.13117]
[1776927659539,46.27,78246.55,0.0,0.952,3e-05,7.1292]
[1776927664375,46.27,78231.48,0.0,0.95154,3e-05,7.18344]
[1776927665382,46.27,78221.93,0.0,0.95124,3e-05,7.21767]
[1776927666388,46.27,78220.45,0.0,0.95119,3e-05,7.22343]
[1776927671429,46.27,78226.21,0.0,0.95136,3e-05,7.20413]
[1776927676141,46.28,78226.17,0.0,0.95135,3e-05,7.20487]
[1776927676194,46.28,78226.17,0.0,0.95135,3e-05,7.20487]
[1776927676508,46.28,78226.17,0.0,0.95135,3e-05,7.20487]
[1776927676689,46.28,78226.17,0.0,0.95135,3e-05,7.20487]
[1776927676771,46.28,78227.4,0.0,0.95139,3e-05,7.2007]
[1776927677470,46.28,78233.14,0.0,0.95156,3e-05,7.18066]
[1776927679733,46.28,78230.32,0.0,0.95147,3e-05,7.19078]
[1776927679485,46.28,78224.01,0.0,0.95128,3e-05,7.21319]
[1776927679944,46.28,78224.01,0.0,0.95128,3e-05,7.21319]
[1776927680194,46.28,78224.01,0.0,0.95128,3e-05,7.21319]
[1776927680492,46.28,78222.81,0.0,0.95124,3e-05,7.21756]
[1776927684008,46.28,78221.74,0.0,0.9512,3e-05,7.22174]
[1776927684108,46.28,78221.74,0.0,0.9512,3e-05,7.22174]
[1776927684195,46.28,78221.74,0.0,0.9512,3e-05,7.22174]
[1776927684291,46.28,78221.74,0.0,0.9512,3e-05,7.22187]
[1776927688943,46.28,78220.33,0.0,0.95116,3e-05,7.22733]
[1776927689130,46.28,78220.33,0.0,0.95116,3e-05,7.22733]
[1776927689195,46.28,78220.33,0.0,0.95116,3e-05,7.22733]
[1776927689558,46.28,78220.53,0.0,0.95116,3e-05,7.22675]
[1776927692579,46.28,78225.56,0.0,0.95133,3e-05,7.20636]
[1776927694123,46.28,78228.23,0.0,0.95141,3e-05,7.19752]
[1776927694194,46.28,78228.23,0.0,0.95141,3e-05,7.19752]
[1776927694296,46.28,78228.23,0.0,0.95141,3e-05,7.19752]
[1776927694444,46.28,78228.23,0.0,0.95141,3e-05,7.19752]
[1776927694593,46.28,78228.09,0.0,0.9514,3e-05,7.19859]
[1776927699627,46.29,78227.94,0.0,0.95137,3e-05,7.20197]
[1776927699830,46.29,78227.94,0.0,0.95137,3e-05,7.20197]
[1776927699939,46.29,78227.94,0.0,0.95137,3e-05,7.20197]
[1776927700759,46.29,78227.94,0.0,0.95137,3e-05,7.20197]
[1776927700937,46.29,78230.77,0.0,0.95145,3e-05,7.19258]
[1776927701642,46.29,78230.32,0.0,0.95143,3e-05,7.19475]
[1776927703639,46.3,78229.23,0.0,0.95139,3e-05,7.19916]
[1776927703692,46.3,78229.23,0.0,0.95139,3e-05,7.19916]
[1776927703767,46.3,78222.34,0.0,0.95118,3e-05,7.22402]
[1776927708690,46.3,78213.66,0.0,0.9509,3e-05,7.25649]
[1776927709142,46.3,78213.66,0.0,0.9509,3e-05,7.25649]
[1776927709196,46.3,78213.66,0.0,0.9509,3e-05,7.25649]
[1776927709356,46.3,78213.66,0.0,0.9509,3e-05,7.25649]
[1776927709439,46.3,78213.66,0.0,0.9509,3e-05,7.25649]
[1776927709697,46.3,78211.14,0.0,0.95082,3e-05,7.26548]
[1776927712721,46.3,78205.55,0.0,0.95065,3e-05,7.28544]
[1776927714733,46.3,78201.02,0.0,0.9505,3e-05,7.30159]
[1776927715740,46.3,78194.92,0.0,0.95032,3e-05,7.32329]
[1776927717366,46.3,78195.17,0.0,0.95032,3e-05,7.32237]
[1776927717436,46.3,78195.17,0.0,0.95032,3e-05,7.32237]
[1776927717705,46.3,78195.17,0.0,0.95032,3e-05,7.32237]
[1776927717802,46.3,78195.17,0.0,0.95032,3e-05,7.32235]
[1776927717939,46.3,78195.17,0.0,0.95032,3e-05,7.32235]
[1776927720775,46.3,78190.17,0.0,0.95017,3e-05,7.34006]
[1776927722790,46.3,78185.1,0.0,0.95001,3e-05,7.35804]
[1776927724803,46.3,78198.13,0.0,0.95042,3e-05,7.31148]
[1776927725712,46.3,78198.13,0.0,0.95042,3e-05,7.31148]
[1776927725809,46.3,78197.88,0.0,0.95041,3e-05,7.3123]
[1776927725940,46.3,78197.88,0.0,0.95041,3e-05,7.3123]
[1776927726124,46.3,78197.88,0.0,0.95041,3e-05,7.3123]
[1776927726195,46.3,78197.88,0.0,0.95041,3e-05,7.3123]
[1776927726818,46.3,78189.35,0.0,0.95015,3e-05,7.34266]
[1776927727825,46.3,78179.84,0.0,0.94985,3e-05,7.37659]
[1776927729025,46.3,78179.84,0.0,0.94985,3e-05,7.37659]
[1776927729087,46.3,78179.84,0.0,0.94985,3e-05,7.37659]
[1776927729194,46.3,78179.84,0.0,0.94985,3e-05,7.37659]
[1776927729289,46.3,78183.49,0.0,0.94997,3e-05,7.36336]
[1776927730866,46.3,78170.18,0.0,0.94955,3e-05,7.41088]
[1776927732880,46.3,78173.86,0.0,0.94967,3e-05,7.39738]
[1776927733940,46.3,78173.86,0.0,0.94967,3e-05,7.39738]
[1776927734192,46.3,78173.86,0.0,0.94967,3e-05,7.39738]
[1776927734477,46.3,78173.86,0.0,0.94967,3e-05,7.39738]
[1776927734690,46.3,78173.86,0.0,0.94967,3e-05,7.39738]
[1776927734791,46.3,78173.24,0.0,0.94965,3e-05,7.39927]
[1776927738922,46.3,78182.92,0.0,0.94996,3e-05,7.36393]
[1776927739931,46.3,78188.51,0.0,0.95014,3e-05,7.34382]
[1776927742201,46.3,78189.54,0.0,0.95017,3e-05,7.34003]
[1776927742438,46.3,78189.54,0.0,0.95017,3e-05,7.34003]
[1776927742527,46.3,78189.54,0.0,0.95017,3e-05,7.34003]
[1776927742711,46.3,78189.54,0.0,0.95017,3e-05,7.34003]
[1776927742795,46.3,78188.72,0.0,0.95014,3e-05,7.34277]
[1776927744965,46.3,78184.31,0.0,0.95001,3e-05,7.3583]
[1776927746176,46.3,78184.31,0.0,0.95001,3e-05,7.3583]
[1776927746198,46.3,78184.31,0.0,0.95001,3e-05,7.3583]
[1776927747175,46.29,78180.85,0.0,0.9499,3e-05,7.37042]
[1776927747206,46.29,78180.85,0.0,0.9499,3e-05,7.37042]
[1776927747276,46.29,78179.63,0.0,0.94987,3e-05,7.37463]
[1776927753389,46.29,78179.04,0.0,0.94987,3e-05,7.37285]
[1776927753436,46.29,78179.04,0.0,0.94987,3e-05,7.37285]
[1776927753602,46.29,78179.04,0.0,0.94987,3e-05,7.37285]
[1776927753698,46.29,78179.04,0.0,0.94987,3e-05,7.37285]
[1776927753754,46.29,78179.68,0.0,0.94989,3e-05,7.3704]
[1776927758056,46.29,78184.26,0.0,0.95004,3e-05,7.35326]
[1776927758910,46.29,78184.26,0.0,0.95004,3e-05,7.35326]
[1776927758938,46.29,78184.26,0.0,0.95004,3e-05,7.35326]
[1776927759096,46.29,78184.26,0.0,0.95004,3e-05,7.35326]
[1776927759204,46.29,78184.26,0.0,0.95004,3e-05,7.35326]
[1776927759305,46.29,78182.41,0.0,0.94999,3e-05,7.35972]
[1776927765105,46.29,78182.7,0.0,0.95,3e-05,7.35777]
[1776927768126,46.29,78192.34,0.0,0.95031,3e-05,7.32292]
[1776927769134,46.29,78213.57,0.0,0.95097,3e-05,7.24759]
[1776927770140,46.29,78220.19,0.0,0.95117,3e-05,7.22413]
[1776927775175,46.29,78219.53,0.0,0.95113,3e-05,7.22851]
[1776927776382,46.29,78219.53,0.0,0.95113,3e-05,7.22851]
[1776927776437,46.29,78219.53,0.0,0.95113,3e-05,7.22851]
[1776927776538,46.29,78219.67,0.0,0.95113,3e-05,7.22848]
[1776927778196,46.29,78214.59,0.0,0.95097,3e-05,7.24738]
[1776927779203,46.3,78210.78,0.0,0.95085,3e-05,7.2613]
[1776927782912,46.3,78213.52,0.0,0.95092,3e-05,7.25289]
[1776927782942,46.3,78213.52,0.0,0.95092,3e-05,7.25289]
[1776927788265,46.31,78214.12,0.0,0.95092,3e-05,7.25343]
[1776927789432,46.31,78214.12,0.0,0.95092,3e-05,7.25343]
[1776927789701,46.31,78214.12,0.0,0.95092,3e-05,7.25343]
[1776927789797,46.31,78214.1,0.0,0.95091,3e-05,7.25395]
[1776927790102,46.31,78214.1,0.0,0.95091,3e-05,7.25395]
[1776927790197,46.31,78214.1,0.0,0.95091,3e-05,7.25395]
[1776927790280,46.31,78209.48,0.0,0.95077,3e-05,7.27039]
[1776927793628,46.31,78211.57,0.0,0.95083,3e-05,7.26312]
[1776927793695,46.31,78211.57,0.0,0.95083,3e-05,7.26312]
[1776927793790,46.31,78220.21,0.0,0.9511,3e-05,7.23266]
[1776927799343,46.31,78220.93,0.0,0.95111,3e-05,7.23086]
[1776927800935,46.31,78219.75,0.0,0.95108,3e-05,7.23514]
[1776927801197,46.31,78219.75,0.0,0.95108,3e-05,7.23514]
[1776927801719,46.31,78219.75,0.0,0.95108,3e-05,7.23514]
[1776927801820,46.31,78227.64,0.0,0.95132,3e-05,7.20742]
[1776927801936,46.31,78227.64,0.0,0.95132,3e-05,7.20742]
[1776927802363,46.31,78217.8,0.0,0.95101,3e-05,7.24229]
[1776927803371,46.31,78223.2,0.0,0.95118,3e-05,7.22333]
[1776927804020,46.31,78223.2,0.0,0.95118,3e-05,7.22333]
[1776927804198,46.31,78223.2,0.0,0.95118,3e-05,7.22333]
[1776927805874,46.31,78222.61,0.0,0.95116,3e-05,7.22554]
[1776927805385,46.31,78218.21,0.0,0.95102,3e-05,7.24121]
[1776927805935,46.31,78218.21,0.0,0.95102,3e-05,7.24121]
[1776927806392,46.31,78215.32,0.0,0.95093,3e-05,7.25153]
[1776927807557,46.31,78215.32,0.0,0.95093,3e-05,7.25153]
[1776927807695,46.31,78215.32,0.0,0.95093,3e-05,7.25153]
[1776927810827,46.31,78214.16,0.0,0.9509,3e-05,7.2559]
[1776927810924,46.31,78219.24,0.0,0.95105,3e-05,7.23804]
[1776927810943,46.31,78219.24,0.0,0.95105,3e-05,7.23804]
[1776927811334,46.31,78219.24,0.0,0.95105,3e-05,7.23804]
[1776927811447,46.31,78219.24,0.0,0.95105,3e-05,7.23804]
[1776927811479,46.31,78221.13,0.0,0.95113,3e-05,7.22845]
[1776927812435,46.31,78226.68,0.0,0.95129,3e-05,7.20939]
[1776927815867,46.32,78227.19,0.0,0.9513,3e-05,7.20866]
[1776927815938,46.32,78227.19,0.0,0.9513,3e-05,7.20866]
[1776927816524,46.32,78229.33,0.0,0.95136,3e-05,7.20166]
[1776927816694,46.32,78229.33,0.0,0.95136,3e-05,7.20166]
[1776927816767,46.32,78229.75,0.0,0.95137,3e-05,7.20074]
[1776927819484,46.32,78233.62,0.0,0.95147,3e-05,7.18878]
[1776927821498,46.33,78238.69,0.0,0.95162,3e-05,7.17212]
[1776927822288,46.33,78238.69,0.0,0.95162,3e-05,7.17212]
[1776927822437,46.33,78238.69,0.0,0.95162,3e-05,7.17212]
[1776927826533,46.33,78246.2,0.0,0.95183,3e-05,7.14716]
[1776927828939,46.33,78247.24,0.0,0.95186,3e-05,7.14374]
[1776927829281,46.33,78248.85,0.0,0.95191,3e-05,7.13834]
[1776927829437,46.33,78248.85,0.0,0.95191,3e-05,7.13834]
[1776927829554,46.33,78248.5,0.0,0.9519,3e-05,7.1398]
[1776927834589,46.33,78248.21,0.0,0.95187,3e-05,7.14238]
[1776927836329,46.34,78248.43,0.0,0.95188,3e-05,7.14224]
[1776927836440,46.34,78248.43,0.0,0.95188,3e-05,7.14224]
[1776927838141,46.34,78246.87,0.0,0.95182,3e-05,7.14896]
[1776927838188,46.34,78246.87,0.0,0.95182,3e-05,7.14896]
[1776927838617,46.34,78246.5,0.0,0.9518,3e-05,7.15088]
[1776927841645,46.34,78238.09,0.0,0.95153,3e-05,7.18222]
[1776927842719,46.34,78238.09,0.0,0.95153,3e-05,7.18222]
[1776927842939,46.34,78238.09,0.0,0.95153,3e-05,7.18222]
[1776927842788,46.35,78229.84,0.0,0.95127,3e-05,7.21179]
[1776927844442,46.35,78230.91,0.0,0.9513,3e-05,7.20854]
[1776927844690,46.35,78230.91,0.0,0.9513,3e-05,7.20854]
[1776927846678,46.35,78222.09,0.0,0.95102,3e-05,7.24119]
[1776927847192,46.35,78222.09,0.0,0.95102,3e-05,7.24119]
[1776927847442,46.35,78222.09,0.0,0.95102,3e-05,7.24119]
[1776927848692,46.35,78215.07,0.0,0.9508,3e-05,7.26653]
[1776927850695,46.35,78214.09,0.0,0.95077,3e-05,7.27003]
[1776927850940,46.35,78214.09,0.0,0.95077,3e-05,7.27003]
[1776927851751,46.35,78214.21,0.0,0.95077,3e-05,7.26964]
[1776927851936,46.35,78214.21,0.0,0.95077,3e-05,7.26964]
[1776927851793,46.35,78214.12,0.0,0.95077,3e-05,7.26999]
[1776927856614,46.35,78216.49,0.0,0.95084,3e-05,7.26179]
[1776927856693,46.35,78216.49,0.0,0.95084,3e-05,7.26179]
[1776927861783,46.35,78216.24,0.0,0.95083,3e-05,7.26307]
[1776927865025,46.35,78215.22,0.0,0.9508,3e-05,7.26691]
[1776927865203,46.35,78215.22,0.0,0.9508,3e-05,7.26691]
[1776927866162,46.35,78216.2,0.0,0.95083,3e-05,7.26352]
[1776927866193,46.35,78216.2,0.0,0.95083,3e-05,7.26352]
[1776927866818,46.35,78215.99,0.0,0.95082,3e-05,7.26434]
[1776927871955,46.36,78215.18,0.0,0.95079,3e-05,7.26755]
[1776927872205,46.36,78215.62,0.0,0.95082,3e-05,7.26304]
[1776927875093,46.36,78216.88,0.0,0.95086,3e-05,7.25888]
[1776927875191,46.36,78216.88,0.0,0.95086,3e-05,7.25888]
[1776927875195,46.36,78216.88,0.0,0.95086,3e-05,7.25899]
[1776927880917,46.36,78216.84,0.0,0.95085,3e-05,7.25968]
[1776927886963,46.36,78216.38,0.0,0.95083,3e-05,7.262]
[1776927887476,46.36,78216.38,0.0,0.95083,3e-05,7.262]
[1776927887691,46.36,78216.38,0.0,0.95083,3e-05,7.262]
[1776927893006,46.36,78215.07,0.0,0.95079,3e-05,7.26734]
[1776927893382,46.36,78215.07,0.0,0.95079,3e-05,7.26734]
[1776927893437,46.36,78215.07,0.0,0.95079,3e-05,7.26734]
[1776927894004,46.36,78215.07,0.0,0.95079,3e-05,7.26734]
[1776927894013,46.36,78218.13,0.0,0.95088,3e-05,7.25664]
[1776927894194,46.36,78218.13,0.0,0.95088,3e-05,7.25664]
[1776927900055,46.36,78218.18,0.0,0.95087,3e-05,7.25726]
[1776927901152,46.36,78218.18,0.0,0.95087,3e-05,7.25726]
[1776927901191,46.36,78218.18,0.0,0.95087,3e-05,7.25726]
[1776927907104,46.37,78216.93,0.0,0.95083,3e-05,7.26257]
[1776927910142,46.37,78217.64,0.0,0.95085,3e-05,7.26031]
[1776927910214,46.37,78217.64,0.0,0.95085,3e-05,7.26031]
[1776927911363,46.37,78217.45,0.0,0.95084,3e-05,7.26124]
[1776927911438,46.37,78217.45,0.0,0.95084,3e-05,7.26124]
[1776927911512,46.37,78217.27,0.0,0.95083,3e-05,7.262]
[1776927916328,46.37,78216.81,0.0,0.95081,3e-05,7.26402]
[1776927916445,46.37,78216.81,0.0,0.95081,3e-05,7.26402]
[1776927922209,46.37,78217.12,0.0,0.95082,3e-05,7.26382]
[1776927927244,46.37,78217.16,0.0,0.95081,3e-05,7.26446]
[1776927930862,46.37,78217.47,0.0,0.95082,3e-05,7.26362]
[1776927930950,46.37,78217.47,0.0,0.95082,3e-05,7.26362]
[1776927932085,46.37,78220.4,0.0,0.95093,3e-05,7.25049]
[1776927932191,46.37,78220.4,0.0,0.95093,3e-05,7.25049]
[1776927932279,46.37,78220.0,0.0,0.95091,3e-05,7.25205]
[1776927937313,46.38,78220.27,0.0,0.95091,3e-05,7.25177]
[1776927939237,46.38,78220.68,0.0,0.95093,3e-05,7.25044]
[1776927939439,46.38,78220.68,0.0,0.95093,3e-05,7.25044]
[1776927939493,46.38,78240.63,0.0,0.95153,3e-05,7.18034]
[1776927940335,46.38,78245.87,0.0,0.95169,3e-05,7.1622]
[1776927942970,46.38,78245.33,0.0,0.95167,3e-05,7.16436]
[1776927943037,46.38,78245.08,0.0,0.95166,3e-05,7.1659]
[1776927943198,46.38,78245.08,0.0,0.95166,3e-05,7.1659]
[1776927943911,46.38,78245.08,0.0,0.95166,3e-05,7.1659]
[1776927943942,46.38,78245.08,0.0,0.95166,3e-05,7.1659]
[1776927944363,46.38,78239.87,0.0,0.95149,3e-05,7.18549]
[1776927949069,46.39,78238.31,0.0,0.95143,3e-05,7.1928]
[1776927949198,46.39,78237.05,0.0,0.95138,3e-05,7.19783]
[1776927950358,46.39,78236.94,0.0,0.95138,3e-05,7.19882]
[1776927950437,46.39,78236.94,0.0,0.95138,3e-05,7.19882]
[1776927950459,46.39,78237.15,0.0,0.95138,3e-05,7.19867]
[1776927956819,46.4,78241.1,0.0,0.95147,3e-05,7.18774]
[1776927956946,46.4,78241.1,0.0,0.95147,3e-05,7.18774]
[1776927957032,46.4,78241.03,0.0,0.95146,3e-05,7.18859]
[1776927960940,46.4,78238.64,0.0,0.95138,3e-05,7.19875]
[1776927962940,46.41,78239.6,0.0,0.9514,3e-05,7.19653]
[1776927965484,46.41,78242.03,0.0,0.95146,3e-05,7.18972]
[1776927965690,46.41,78242.03,0.0,0.95146,3e-05,7.18972]
[1776927965788,46.41,78241.7,0.0,0.95144,3e-05,7.19147]
[1776927967630,46.41,78243.63,0.0,0.95149,3e-05,7.18527]
[1776927967695,46.41,78243.63,0.0,0.95149,3e-05,7.18527]
[1776927972494,46.42,78243.17,0.0,0.95146,3e-05,7.18982]
[1776927972633,46.42,78243.17,0.0,0.95146,3e-05,7.18982]
[1776927972687,46.42,78243.17,0.0,0.95146,3e-05,7.18982]
[1776927972788,46.42,78242.99,0.0,0.95145,3e-05,7.19103]
[1776927978607,46.43,78241.73,0.0,0.95138,3e-05,7.19879]
[1776927980115,46.43,78241.7,0.0,0.95137,3e-05,7.19945]
[1776927980193,46.43,78241.7,0.0,0.95137,3e-05,7.19945]
[1776927980621,46.43,78241.73,0.0,0.95137,3e-05,7.1999]
[1776927981643,46.43,78241.73,0.0,0.95137,3e-05,7.1999]
[1776927981687,46.43,78241.73,0.0,0.95137,3e-05,7.1999]
[1776927987670,46.44,78244.11,0.0,0.95141,3e-05,7.19546]
[1776927988816,46.44,78244.11,0.0,0.95141,3e-05,7.19546]
[1776927988940,46.44,78244.11,0.0,0.95141,3e-05,7.19546]
[1776927989052,46.44,78244.11,0.0,0.95141,3e-05,7.19546]
[1776927989044,46.44,78244.4,0.0,0.95141,3e-05,7.195]
[1776927989201,46.44,78244.4,0.0,0.95141,3e-05,7.195]
[1776927990691,46.45,78239.58,0.0,0.95126,3e-05,7.21303]
[1776927992420,46.45,78239.85,0.0,0.95128,3e-05,7.20958]
[1776927992436,46.45,78239.85,0.0,0.95128,3e-05,7.20958]
[1776927992705,46.45,78241.51,0.0,0.95133,3e-05,7.20428]
[1776927994409,46.45,78242.52,0.0,0.95135,3e-05,7.20128]
[1776927994438,46.45,78242.52,0.0,0.95135,3e-05,7.20128]
[1776927996733,46.45,78249.88,0.0,0.95156,3e-05,7.17712]
[1776927997740,46.45,78257.44,0.0,0.95179,3e-05,7.15126]
[1776927999264,46.46,78258.66,0.0,0.95182,3e-05,7.14763]
[1776927999443,46.46,78258.66,0.0,0.95182,3e-05,7.14763]
[1776927999568,46.46,78258.66,0.0,0.95182,3e-05,7.14763]
[1776927999691,46.46,78258.66,0.0,0.95182,3e-05,7.14763]
[1776927999754,46.46,78257.75,0.0,0.95178,3e-05,7.15144]
[1776928001768,46.46,78252.11,0.0,0.9516,3e-05,7.17239]
[1776928002552,46.46,78252.11,0.0,0.9516,3e-05,7.17239]
[1776928002652,46.46,78252.11,0.0,0.9516,3e-05,7.17239]
[1776928002693,46.46,78252.11,0.0,0.9516,3e-05,7.17239]
[1776928002774,46.46,78252.05,0.0,0.9516,3e-05,7.17318]
[1776928007810,46.47,78256.13,0.0,0.9517,3e-05,7.16178]
[1776928009886,46.47,78255.49,0.0,0.95167,3e-05,7.1646]
[1776928009938,46.47,78255.49,0.0,0.95167,3e-05,7.1646]
[1776928010036,46.47,78255.16,0.0,0.95166,3e-05,7.16633]
[1776928010202,46.47,78255.16,0.0,0.95166,3e-05,7.16633]
[1776928010438,46.47,78255.16,0.0,0.95166,3e-05,7.16633]
[1776928015878,46.48,78255.3,0.0,0.95163,3e-05,7.16925]
[1776928017023,46.48,78255.3,0.0,0.95163,3e-05,7.16925]
[1776928017041,46.48,78256.05,0.0,0.95165,3e-05,7.16718]
[1776928017191,46.48,78256.05,0.0,0.95165,3e-05,7.16718]
[1776928017270,46.48,78256.05,0.0,0.95165,3e-05,7.16718]
[1776928017438,46.48,78256.05,0.0,0.95165,3e-05,7.16718]
[1776928021923,46.49,78246.24,0.0,0.95133,3e-05,7.20433]
[1776928022930,46.49,78241.26,0.0,0.95117,3e-05,7.2223]
[1776928024478,46.49,78242.26,0.0,0.9512,3e-05,7.21925]
[1776928024693,46.49,78242.26,0.0,0.9512,3e-05,7.21925]
[1776928024706,46.49,78242.26,0.0,0.9512,3e-05,7.21925]
[1776928024939,46.49,78242.26,0.0,0.9512,3e-05,7.21925]
[1776928024944,46.49,78241.42,0.0,0.95117,3e-05,7.22267]
[1776928029982,46.5,78243.18,0.0,0.9512,3e-05,7.21885]
[1776928031507,46.5,78243.43,0.0,0.95121,3e-05,7.21845]
[1776928031661,46.5,78243.43,0.0,0.95121,3e-05,7.21845]
[1776928031694,46.5,78243.43,0.0,0.95121,3e-05,7.21845]
[1776928031996,46.5,78243.35,0.0,0.9512,3e-05,7.2192]
[1776928037032,46.51,78244.36,0.0,0.95121,3e-05,7.21802]
[1776928039290,46.51,78244.69,0.0,0.95121,3e-05,7.21781]
[1776928039445,46.51,78244.69,0.0,0.95121,3e-05,7.21781]
[1776928039689,46.51,78244.69,0.0,0.95121,3e-05,7.21781]
[1776928040053,46.51,78243.47,0.0,0.95117,3e-05,7.22257]
[1776928043850,46.51,78243.36,0.0,0.95116,3e-05,7.22437]
[1776928043941,46.51,78243.36,0.0,0.95116,3e-05,7.22437]
[1776928044108,46.51,78243.36,0.0,0.95116,3e-05,7.22437]
[1776928044116,46.51,78243.68,0.0,0.95116,3e-05,7.22371]
[1776928044196,46.51,78243.68,0.0,0.95116,3e-05,7.22371]
[1776928050123,46.52,78242.79,0.0,0.95111,3e-05,7.22963]
[1776928054066,46.52,78243.57,0.0,0.95114,3e-05,7.22524]
[1776928054153,46.52,78243.18,0.0,0.95113,3e-05,7.22708]
[1776928054194,46.52,78243.18,0.0,0.95113,3e-05,7.22708]
[1776928054205,46.52,78243.18,0.0,0.95113,3e-05,7.22708]
[1776928054438,46.52,78243.18,0.0,0.95113,3e-05,7.22708]
[1776928060197,46.53,78240.5,0.0,0.95103,3e-05,7.23841]
[1776928063939,46.53,78241.0,0.0,0.95104,3e-05,7.23674]
[1776928064037,46.53,78240.73,0.0,0.95103,3e-05,7.23778]
[1776928064197,46.53,78240.73,0.0,0.95103,3e-05,7.23778]
[1776928064225,46.53,78240.73,0.0,0.95103,3e-05,7.23778]
[1776928064436,46.53,78240.73,0.0,0.95103,3e-05,7.23778]
[1776928064536,46.53,78240.18,0.0,0.95102,3e-05,7.23977]
[1776928070676,46.53,78241.72,0.0,0.95106,3e-05,7.23454]
[1776928070706,46.53,78241.72,0.0,0.95106,3e-05,7.23454]
[1776928070954,46.53,78241.72,0.0,0.95106,3e-05,7.23454]
[1776928071196,46.53,78241.72,0.0,0.95106,3e-05,7.23454]
[1776928071037,46.53,78241.76,0.0,0.95106,3e-05,7.2345]
[1776928072287,46.53,78237.8,0.0,0.95094,3e-05,7.24848]
[1776928077321,46.53,78239.3,0.0,0.95098,3e-05,7.2438]
[1776928082358,46.54,78239.84,0.0,0.95098,3e-05,7.24407]
[1776928083244,46.54,78239.84,0.0,0.95098,3e-05,7.24407]
[1776928083438,46.54,78239.84,0.0,0.95098,3e-05,7.24407]
[1776928083487,46.54,78239.84,0.0,0.95098,3e-05,7.24407]
[1776928083695,46.54,78239.84,0.0,0.95098,3e-05,7.24407]
[1776928083793,46.54,78240.53,0.0,0.95099,3e-05,7.24249]
[1776928088709,46.54,78239.96,0.0,0.95096,3e-05,7.24619]
[1776928088940,46.54,78239.96,0.0,0.95096,3e-05,7.24619]
[1776928092181,46.55,78239.86,0.0,0.95095,3e-05,7.24778]
[1776928092187,46.55,78239.86,0.0,0.95095,3e-05,7.24778]
[1776928092427,46.55,78240.69,0.0,0.95097,3e-05,7.24567]
[1776928097463,46.55,78238.32,0.0,0.95088,3e-05,7.25601]
[1776928098441,46.55,78238.32,0.0,0.95088,3e-05,7.25601]
[1776928098740,46.55,78238.32,0.0,0.95088,3e-05,7.25601]
[1776928099477,46.55,78223.79,0.0,0.95043,3e-05,7.30802]
[1776928100401,46.55,78223.79,0.0,0.95043,3e-05,7.30802]
[1776928100439,46.55,78223.79,0.0,0.95043,3e-05,7.30802]
[1776928100484,46.56,78226.8,0.0,0.95052,3e-05,7.29768]
[1776928101862,46.56,78226.8,0.0,0.95052,3e-05,7.29768]
[1776928101937,46.56,78226.8,0.0,0.95052,3e-05,7.29768]
[1776928101963,46.56,78229.6,0.0,0.9506,3e-05,7.28771]
[1776928102853,46.56,78229.6,0.0,0.9506,3e-05,7.28771]
[1776928102939,46.56,78229.6,0.0,0.9506,3e-05,7.28771]
[1776928106230,46.55,78233.16,0.0,0.95071,3e-05,7.27498]
[1776928105518,46.55,78245.48,0.0,0.95109,3e-05,7.23159]
[1776928106438,46.55,78245.48,0.0,0.95109,3e-05,7.23159]
[1776928106442,46.55,78245.48,0.0,0.95109,3e-05,7.23159]
[1776928106704,46.55,78245.48,0.0,0.95109,3e-05,7.23159]
[1776928106728,46.55,78245.28,0.0,0.95108,3e-05,7.23232]
[1776928112568,46.56,78256.33,0.0,0.95144,3e-05,7.19071]
[1776928113295,46.56,78256.33,0.0,0.95144,3e-05,7.19071]
[1776928113442,46.56,78256.33,0.0,0.95144,3e-05,7.19071]
[1776928113674,46.56,78256.33,0.0,0.95144,3e-05,7.19071]
[1776928113694,46.56,78256.33,0.0,0.95144,3e-05,7.19071]
[1776928113775,46.56,78257.07,0.0,0.95146,3e-05,7.18863]
[1776928114582,46.56,78251.68,0.0,0.95129,3e-05,7.208]
[1776928117859,46.56,78253.8,0.0,0.95134,3e-05,7.2015]
[1776928117915,46.56,78253.8,0.0,0.95134,3e-05,7.2015]
[1776928117939,46.56,78253.8,0.0,0.95134,3e-05,7.2015]
[1776928117960,46.56,78253.28,0.0,0.95132,3e-05,7.2038]
[1776928121817,46.56,78256.21,0.0,0.9514,3e-05,7.19497]
[1776928121940,46.56,78256.21,0.0,0.9514,3e-05,7.19497]
[1776928122045,46.56,78256.21,0.0,0.9514,3e-05,7.19497]
[1776928122207,46.56,78256.21,0.0,0.9514,3e-05,7.19497]
[1776928122146,46.57,78263.96,0.0,0.95163,3e-05,7.16837]
[1776928123645,46.57,78265.55,0.0,0.95167,3e-05,7.16389]
[1776928126174,46.57,78268.0,0.0,0.95174,3e-05,7.15588]
[1776928126198,46.57,78268.0,0.0,0.95174,3e-05,7.15588]
[1776928126225,46.57,78270.16,0.0,0.9518,3e-05,7.1489]
[1776928126521,46.57,78270.16,0.0,0.9518,3e-05,7.1489]
[1776928126694,46.57,78270.16,0.0,0.9518,3e-05,7.1489]
[1776928131701,46.58,78265.76,0.0,0.95164,3e-05,7.16718]
[1776928133542,46.58,78265.79,0.0,0.95164,3e-05,7.1676]
[1776928133690,46.58,78265.79,0.0,0.95164,3e-05,7.1676]
[1776928134241,46.58,78265.79,0.0,0.95164,3e-05,7.1676]
[1776928133715,46.58,78261.68,0.0,0.95151,3e-05,7.18249]
[1776928134442,46.58,78261.68,0.0,0.95151,3e-05,7.18249]
[1776928139757,46.59,78257.33,0.0,0.95136,3e-05,7.2006]
[1776928143564,46.59,78258.23,0.0,0.95137,3e-05,7.19886]
[1776928143689,46.59,78258.23,0.0,0.95137,3e-05,7.19886]
[1776928143858,46.59,78258.23,0.0,0.95137,3e-05,7.19886]
[1776928143942,46.59,78258.23,0.0,0.95137,3e-05,7.19886]
[1776928144037,46.59,78257.84,0.0,0.95135,3e-05,7.20069]
[1776928149220,46.6,78256.65,0.0,0.9513,3e-05,7.20669]
[1776928149436,46.6,78254.69,0.0,0.95124,3e-05,7.21401]
[1776928149848,46.6,78254.69,0.0,0.95124,3e-05,7.21401]
[1776928149942,46.6,78254.69,0.0,0.95124,3e-05,7.21401]
[1776928150042,46.6,78255.34,0.0,0.95126,3e-05,7.21217]
[1776928155869,46.6,78252.22,0.0,0.95114,3e-05,7.22566]
[1776928156978,46.6,78252.22,0.0,0.95114,3e-05,7.22566]
[1776928157188,46.6,78252.22,0.0,0.95114,3e-05,7.22566]
[1776928157155,46.61,78252.93,0.0,0.95116,3e-05,7.22359]
[1776928157394,46.61,78252.93,0.0,0.95116,3e-05,7.22359]
[1776928157437,46.61,78252.93,0.0,0.95116,3e-05,7.22359]
[1776928157883,46.61,78252.83,0.0,0.95115,3e-05,7.22436]
[1776928162972,46.61,78253.33,0.0,0.95115,3e-05,7.22427]
[1776928163200,46.61,78253.33,0.0,0.95115,3e-05,7.22427]
[1776928163251,46.61,78253.36,0.0,0.95115,3e-05,7.22458]
[1776928163440,46.61,78253.36,0.0,0.95115,3e-05,7.22458]
[1776928167897,46.61,78250.87,0.0,0.95106,3e-05,7.23454]
[1776928167942,46.61,78250.87,0.0,0.95106,3e-05,7.23454]
[1776928171306,46.62,78251.27,0.0,0.95106,3e-05,7.23514]
[1776928171446,46.62,78251.27,0.0,0.95106,3e-05,7.23514]
[1776928171474,46.62,78251.27,0.0,0.95107,3e-05,7.2325]
[1776928175701,46.62,78250.79,0.0,0.95105,3e-05,7.23538]
[1776928175945,46.62,78250.79,0.0,0.95105,3e-05,7.23538]
[1776928181044,46.63,78251.29,0.0,0.95104,3e-05,7.23601]
[1776928182807,46.63,78251.55,0.0,0.95105,3e-05,7.23549]
[1776928182940,46.63,78251.55,0.0,0.95105,3e-05,7.23549]
[1776928183057,46.63,78250.91,0.0,0.95103,3e-05,7.23814]
[1776928183358,46.63,78250.91,0.0,0.95103,3e-05,7.23814]
[1776928183443,46.63,78250.91,0.0,0.95103,3e-05,7.23814]
[1776928184065,46.63,78244.73,0.0,0.95083,3e-05,7.26023]
[1776928185072,46.63,78239.22,0.0,0.95066,3e-05,7.27997]
[1776928186130,46.63,78239.22,0.0,0.95066,3e-05,7.27997]
[1776928186196,46.63,78239.22,0.0,0.95066,3e-05,7.27997]
[1776928192121,46.63,78239.21,0.0,0.95067,3e-05,7.27949]
[1776928197015,46.63,78239.35,0.0,0.95067,3e-05,7.27872]
[1776928197194,46.63,78239.35,0.0,0.95067,3e-05,7.27872]
[1776928199192,46.63,78239.18,0.0,0.95067,3e-05,7.27921]
[1776928199204,46.63,78198.32,0.0,0.9494,3e-05,7.42391]
[1776928200180,46.63,78195.25,0.0,0.94931,3e-05,7.43456]
[1776928201187,46.63,78205.27,0.0,0.94962,3e-05,7.39855]
[1776928202194,46.63,78207.6,0.0,0.9497,3e-05,7.39001]
[1776928202539,46.63,78207.6,0.0,0.9497,3e-05,7.39001]
[1776928206222,46.63,78216.55,0.0,0.94999,3e-05,7.35735]
[1776928208235,46.63,78225.72,0.0,0.95027,3e-05,7.32453]
[1776928210250,46.63,78226.99,0.0,0.95031,3e-05,7.31979]
[1776928212167,46.62,78226.21,0.0,0.95029,3e-05,7.32242]
[1776928212198,46.62,78226.21,0.0,0.95029,3e-05,7.32242]
[1776928216107,46.62,78220.72,0.0,0.95013,3e-05,7.3413]
[1776928216193,46.62,78220.72,0.0,0.95013,3e-05,7.3413]
[1776928216295,46.62,78216.07,0.0,0.94998,3e-05,7.35763]
[1776928217253,46.62,78216.07,0.0,0.94998,3e-05,7.35763]
[1776928217276,46.62,78216.07,0.0,0.94998,3e-05,7.35763]
[1776928217301,46.62,78216.59,0.0,0.95,3e-05,7.35561]
[1776928221435,46.62,78219.83,0.0,0.9501,3e-05,7.34368]
[1776928221694,46.62,78219.83,0.0,0.9501,3e-05,7.34368]
[1776928225926,46.62,78219.03,0.0,0.95009,3e-05,7.34586]
[1776928225934,46.62,78219.03,0.0,0.95009,3e-05,7.34586]
[1776928226284,46.62,78219.03,0.0,0.95009,3e-05,7.34586]
[1776928226364,46.62,78218.52,0.0,0.95007,3e-05,7.34753]
[1776928226439,46.62,78218.52,0.0,0.95007,3e-05,7.34753]
[1776928229844,46.62,78222.06,0.0,0.95018,3e-05,7.33473]
[1776928229938,46.62,78222.06,0.0,0.95018,3e-05,7.33473]
[1776928230038,46.62,78234.82,0.0,0.95058,3e-05,7.28943]
[1776928231399,46.62,78223.82,0.0,0.95026,3e-05,7.32518]
[1776928233413,46.62,78224.2,0.0,0.95027,3e-05,7.32369]
[1776928235188,46.62,78224.2,0.0,0.95027,3e-05,7.32369]
[1776928235440,46.62,78223.08,0.0,0.95024,3e-05,7.32746]
[1776928237066,46.62,78223.72,0.0,0.95026,3e-05,7.32519]
[1776928237191,46.62,78223.72,0.0,0.95026,3e-05,7.32519]
[1776928237237,46.62,78223.77,0.0,0.95026,3e-05,7.32481]
[1776928242475,46.62,78224.55,0.0,0.95029,3e-05,7.32154]
[1776928244643,46.62,78225.54,0.0,0.95032,3e-05,7.31794]
[1776928244690,46.62,78225.54,0.0,0.95032,3e-05,7.31794]
[1776928250270,46.61,78223.91,0.0,0.95028,3e-05,7.32318]
[1776928250438,46.61,78225.99,0.0,0.95034,3e-05,7.31562]
[1776928251209,46.61,78225.99,0.0,0.95034,3e-05,7.31562]
[1776928251255,46.61,78225.71,0.0,0.95033,3e-05,7.31651]
[1776928251435,46.61,78225.71,0.0,0.95033,3e-05,7.31651]
[1776928256087,46.61,78225.81,0.0,0.95034,3e-05,7.31587]
[1776928256191,46.61,78225.81,0.0,0.95034,3e-05,7.31587]
[1776928260602,46.61,78247.22,0.0,0.951,3e-05,7.23987]
[1776928261609,46.61,78249.94,0.0,0.95108,3e-05,7.23025]
[1776928265341,46.61,78254.05,0.0,0.95121,3e-05,7.21573]
[1776928265439,46.61,78253.0,0.0,0.95118,3e-05,7.21956]
[1776928266644,46.61,78244.14,0.0,0.9509,3e-05,7.25094]
[1776928267651,46.61,78242.72,0.0,0.95086,3e-05,7.25602]
[1776928270193,46.61,78243.47,0.0,0.95088,3e-05,7.25347]
[1776928270275,46.61,78243.54,0.0,0.95088,3e-05,7.25331]
[1776928270443,46.61,78243.54,0.0,0.95088,3e-05,7.25331]
[1776928273432,46.61,78242.85,0.0,0.95086,3e-05,7.25664]
[1776928273698,46.61,78242.85,0.0,0.95086,3e-05,7.25664]
[1776928277020,46.62,78243.64,0.0,0.95087,3e-05,7.25506]
[1776928277194,46.62,78243.64,0.0,0.95087,3e-05,7.25506]
[1776928277289,46.62,78244.81,0.0,0.9509,3e-05,7.25135]
[1776928278825,46.62,78244.91,0.0,0.9509,3e-05,7.25141]
[1776928278938,46.62,78244.91,0.0,0.9509,3e-05,7.25141]
[1776928281750,46.62,78237.7,0.0,0.95067,3e-05,7.27838]
[1776928284168,46.62,78239.19,0.0,0.95071,3e-05,7.2735]
[1776928284194,46.62,78239.19,0.0,0.95071,3e-05,7.2735]
[1776928284203,46.63,78238.29,0.0,0.95068,3e-05,7.27704]
[1776928289822,46.63,78238.2,0.0,0.95066,3e-05,7.27919]
[1776928290696,46.63,78238.81,0.0,0.95068,3e-05,7.27741]
[1776928295849,46.64,78223.07,0.0,0.95019,3e-05,7.3321]
[1776928296855,46.64,78214.32,0.0,0.94992,3e-05,7.36337]
[1776928298869,46.64,78217.3,0.0,0.95001,3e-05,7.35286]
[1776928301980,46.64,78217.25,0.0,0.95001,3e-05,7.3527]
[1776928302197,46.64,78217.25,0.0,0.95001,3e-05,7.3527]
[1776928302270,46.64,78217.3,0.0,0.95001,3e-05,7.35235]
[1776928302563,46.64,78217.3,0.0,0.95001,3e-05,7.35235]
[1776928302688,46.64,78217.3,0.0,0.95001,3e-05,7.35235]
[1776928306926,46.63,78210.36,0.0,0.94981,3e-05,7.37606]
[1776928310870,46.63,78211.42,0.0,0.94984,3e-05,7.37166]
[1776928310938,46.63,78211.42,0.0,0.94984,3e-05,7.37166]
[1776928311384,46.63,78211.42,0.0,0.94984,3e-05,7.37166]
[1776928311437,46.63,78211.42,0.0,0.94984,3e-05,7.37166]
[1776928311396,46.63,78211.43,0.0,0.94985,3e-05,7.37143]
[1776928317292,46.63,78210.97,0.0,0.94984,3e-05,7.37209]
[1776928317440,46.63,78210.97,0.0,0.94984,3e-05,7.37209]
[1776928317393,46.63,78210.82,0.0,0.94984,3e-05,7.37244]
[1776928317874,46.63,78210.82,0.0,0.94984,3e-05,7.37244]
[1776928317944,46.63,78210.82,0.0,0.94984,3e-05,7.37244]
[1776928321057,46.63,78199.59,0.0,0.94949,3e-05,7.41159]
[1776928322038,46.63,78191.49,0.0,0.94924,3e-05,7.44023]
[1776928324052,46.62,78188.65,0.0,0.94916,3e-05,7.44978]
[1776928329090,46.62,78190.33,0.0,0.94922,3e-05,7.44223]
[1776928331180,46.62,78190.67,0.0,0.94924,3e-05,7.4407]
[1776928331194,46.62,78190.67,0.0,0.94924,3e-05,7.4407]
[1776928331281,46.62,78189.03,0.0,0.94919,3e-05,7.44625]
[1776928332021,46.62,78189.03,0.0,0.94919,3e-05,7.44625]
[1776928332196,46.62,78189.03,0.0,0.94919,3e-05,7.44625]
[1776928338153,46.61,78191.31,0.0,0.94928,3e-05,7.43597]
[1776928338859,46.61,78191.31,0.0,0.94928,3e-05,7.43597]
[1776928338938,46.61,78191.31,0.0,0.94928,3e-05,7.43597]
[1776928339126,46.61,78191.31,0.0,0.94928,3e-05,7.43597]
[1776928339196,46.61,78191.31,0.0,0.94928,3e-05,7.43597]
[1776928339296,46.61,78190.22,0.0,0.94925,3e-05,7.43956]
[1776928342181,46.61,78185.8,0.0,0.94912,3e-05,7.45441]
[1776928343589,46.61,78185.68,0.0,0.94912,3e-05,7.45451]
[1776928343695,46.61,78185.68,0.0,0.94912,3e-05,7.45451]
[1776928343720,46.61,78185.68,0.0,0.94912,3e-05,7.45451]
[1776928343937,46.61,78185.68,0.0,0.94912,3e-05,7.45451]
[1776928344195,46.61,78186.33,0.0,0.94914,3e-05,7.45186]
[1776928349229,46.61,78186.84,0.0,0.94917,3e-05,7.44844]
[1776928353258,46.6,78182.86,0.0,0.94907,3e-05,7.45833]
[1776928355925,46.6,78181.62,0.0,0.94904,3e-05,7.46209]
[1776928355943,46.6,78181.62,0.0,0.94904,3e-05,7.46209]
[1776928356320,46.6,78181.62,0.0,0.94904,3e-05,7.46209]
[1776928356439,46.6,78181.62,0.0,0.94904,3e-05,7.46209]
[1776928356479,46.6,78181.62,0.0,0.94904,3e-05,7.46175]
[1776928362326,46.6,78181.11,0.0,0.94904,3e-05,7.4615]
[1776928363333,46.59,78168.4,0.0,0.94865,3e-05,7.50673]
[1776928364340,46.59,78168.61,0.0,0.94865,3e-05,7.50595]
[1776928367935,46.59,78168.5,0.0,0.94865,3e-05,7.5063]
[1776928368194,46.59,78168.5,0.0,0.94865,3e-05,7.5063]
[1776928368196,46.59,78168.5,0.0,0.94865,3e-05,7.5063]
[1776928368440,46.59,78168.5,0.0,0.94865,3e-05,7.5063]
[1776928368494,46.59,78168.38,0.0,0.94865,3e-05,7.50669]
[1776928370382,46.59,78164.06,0.0,0.94851,3e-05,7.52218]
[1776928375418,46.59,78162.66,0.0,0.94847,3e-05,7.52696]
[1776928376280,46.59,78162.66,0.0,0.94847,3e-05,7.52696]
[1776928376442,46.59,78162.66,0.0,0.94847,3e-05,7.52696]
[1776928376425,46.59,78165.05,0.0,0.94854,3e-05,7.5183]
[1776928378439,46.59,78160.67,0.0,0.9484,3e-05,7.53396]
[1776928380594,46.59,78161.33,0.0,0.94843,3e-05,7.53145]
[1776928380696,46.59,78161.33,0.0,0.94843,3e-05,7.53145]
[1776928386086,46.59,78156.94,0.0,0.94828,3e-05,7.54781]
[1776928386203,46.59,78156.94,0.0,0.94828,3e-05,7.54781]
[1776928386494,46.6,78156.66,0.0,0.94827,3e-05,7.54918]
[1776928387767,46.6,78157.02,0.0,0.94828,3e-05,7.54825]
[1776928387938,46.6,78157.02,0.0,0.94828,3e-05,7.54825]
[1776928391531,46.6,78161.34,0.0,0.9484,3e-05,7.53415]
[1776928394161,46.6,78160.57,0.0,0.94837,3e-05,7.5377]
[1776928394201,46.6,78160.57,0.0,0.94837,3e-05,7.5377]
[1776928394378,46.6,78160.57,0.0,0.94837,3e-05,7.5377]
[1776928394440,46.6,78160.57,0.0,0.94837,3e-05,7.5377]
[1776928394480,46.6,78160.54,0.0,0.94837,3e-05,7.5382]
[1776928399388,46.61,78163.11,0.0,0.94844,3e-05,7.53012]
[1776928399438,46.61,78163.11,0.0,0.94844,3e-05,7.53012]
[1776928399537,46.6,78162.78,0.0,0.94843,3e-05,7.5312]
[1776928399693,46.6,78162.78,0.0,0.94843,3e-05,7.5312]
[1776928405630,46.6,78162.03,0.0,0.94841,3e-05,7.53356]
[1776928411532,46.6,78162.38,0.0,0.94842,3e-05,7.53208]
[1776928411703,46.6,78162.81,0.0,0.94844,3e-05,7.53048]
[1776928411804,46.6,78162.81,0.0,0.94844,3e-05,7.53048]
[1776928411942,46.6,78162.81,0.0,0.94844,3e-05,7.53048]
[1776928412037,46.6,78162.4,0.0,0.94844,3e-05,7.52875]
[1776928417714,46.6,78166.52,0.0,0.94858,3e-05,7.5136]
[1776928418977,46.6,78166.52,0.0,0.94858,3e-05,7.5136]
[1776928419197,46.6,78166.52,0.0,0.94858,3e-05,7.5136]
[1776928419203,46.6,78166.52,0.0,0.94858,3e-05,7.5136]
[1776928419442,46.6,78166.52,0.0,0.94858,3e-05,7.5136]
[1776928419499,46.6,78166.68,0.0,0.94858,3e-05,7.51295]
[1776928424763,46.6,78166.04,0.0,0.94856,3e-05,7.51507]
[1776928429806,46.6,78165.91,0.0,0.94856,3e-05,7.5154]
[1776928429938,46.6,78165.91,0.0,0.94856,3e-05,7.5154]
[1776928430002,46.6,78165.91,0.0,0.94856,3e-05,7.5154]
[1776928430195,46.6,78165.91,0.0,0.94856,3e-05,7.5154]
[1776928430228,46.6,78166.26,0.0,0.94857,3e-05,7.51411]
[1776928435840,46.6,78164.15,0.0,0.94851,3e-05,7.52146]
[1776928437854,46.6,78171.71,0.0,0.94875,3e-05,7.49422]
[1776928438733,46.6,78171.71,0.0,0.94875,3e-05,7.49422]
[1776928438937,46.6,78171.71,0.0,0.94875,3e-05,7.49422]
[1776928439052,46.6,78171.71,0.0,0.94875,3e-05,7.49422]
[1776928439191,46.6,78171.71,0.0,0.94875,3e-05,7.49422]
[1776928439288,46.6,78171.51,0.0,0.94874,3e-05,7.49493]
[1776928441882,46.6,78166.22,0.0,0.94857,3e-05,7.51392]
[1776928443615,46.6,78164.33,0.0,0.94851,3e-05,7.52068]
[1776928443691,46.6,78164.33,0.0,0.94851,3e-05,7.52068]
[1776928443855,46.6,78164.33,0.0,0.94851,3e-05,7.52068]
[1776928443943,46.6,78164.33,0.0,0.94851,3e-05,7.52068]
[1776928444001,46.6,78163.87,0.0,0.9485,3e-05,7.52229]
[1776928449938,46.6,78165.28,0.0,0.94855,3e-05,7.51697]
[1776928454973,46.6,78164.99,0.0,0.94854,3e-05,7.51785]
[1776928457951,46.6,78164.72,0.0,0.94853,3e-05,7.51875]
[1776928458194,46.6,78164.72,0.0,0.94853,3e-05,7.51875]
[1776928459001,46.6,78160.02,0.0,0.94838,3e-05,7.53561]
[1776928460769,46.6,78159.06,0.0,0.94835,3e-05,7.53901]
[1776928461396,46.6,78159.06,0.0,0.94835,3e-05,7.53901]
[1776928461497,46.6,78160.93,0.0,0.94841,3e-05,7.53221]
[1776928462876,46.6,78162.91,0.0,0.94848,3e-05,7.52503]
[1776928463572,46.6,78162.91,0.0,0.94848,3e-05,7.52503]
[1776928463031,46.6,78165.44,0.0,0.94856,3e-05,7.51588]
[1776928465045,46.6,78170.01,0.0,0.9487,3e-05,7.49942]
[1776928470080,46.6,78169.55,0.0,0.94869,3e-05,7.50105]
[1776928471217,46.6,78169.55,0.0,0.94869,3e-05,7.50105]
[1776928471439,46.6,78169.55,0.0,0.94869,3e-05,7.50105]
[1776928471446,46.6,78169.55,0.0,0.94869,3e-05,7.50105]
[1776928471496,46.6,78169.47,0.0,0.9487,3e-05,7.49825]
[1776928471699,46.6,78169.47,0.0,0.9487,3e-05,7.49825]
[1776928472094,46.6,78160.32,0.0,0.94841,3e-05,7.53116]
[1776928473101,46.6,78158.14,0.0,0.94834,3e-05,7.53895]
[1776928474417,46.6,78158.14,0.0,0.94834,3e-05,7.53895]
[1776928474444,46.6,78158.14,0.0,0.94834,3e-05,7.53895]
[1776928477834,46.6,78155.22,0.0,0.94825,3e-05,7.54919]
[1776928477940,46.6,78155.22,0.0,0.94825,3e-05,7.54919]
[1776928478136,46.6,78157.28,0.0,0.94832,3e-05,7.54168]
[1776928479896,46.6,78157.57,0.0,0.94833,3e-05,7.54056]
[1776928479941,46.6,78157.57,0.0,0.94833,3e-05,7.54056]
[1776928485160,46.6,78156.54,0.0,0.9483,3e-05,7.544]
[1776928485188,46.6,78156.54,0.0,0.9483,3e-05,7.544]
[1776928485336,46.6,78156.54,0.0,0.9483,3e-05,7.544]
[1776928485441,46.6,78156.54,0.0,0.9483,3e-05,7.544]
[1776928485521,46.6,78156.62,0.0,0.9483,3e-05,7.54356]
[1776928491227,46.6,78157.92,0.0,0.94835,3e-05,7.53847]
[1776928491882,46.6,78157.92,0.0,0.94835,3e-05,7.53847]
[1776928491943,46.6,78157.92,0.0,0.94835,3e-05,7.53847]
[1776928492113,46.6,78157.92,0.0,0.94835,3e-05,7.53847]
[1776928492190,46.6,78157.92,0.0,0.94835,3e-05,7.53847]
[1776928492234,46.6,78157.57,0.0,0.94834,3e-05,7.53967]
[1776928497269,46.59,78165.97,0.0,0.94861,3e-05,7.50911]
[1776928498412,46.59,78165.97,0.0,0.94861,3e-05,7.50911]
[1776928498437,46.59,78165.97,0.0,0.94861,3e-05,7.50911]
[1776928498636,46.59,78165.97,0.0,0.94861,3e-05,7.50911]
[1776928498513,46.59,78165.61,0.0,0.9486,3e-05,7.51039]
[1776928498698,46.59,78165.61,0.0,0.9486,3e-05,7.51039]
[1776928501303,46.59,78179.09,0.0,0.94902,3e-05,7.46197]
[1776928502310,46.59,78179.77,0.0,0.94904,3e-05,7.45959]
[1776928504324,46.59,78172.15,0.0,0.9488,3e-05,7.487]
[1776928504952,46.59,78172.15,0.0,0.9488,3e-05,7.487]
[1776928505144,46.59,78172.15,0.0,0.9488,3e-05,7.487]
[1776928505193,46.59,78172.15,0.0,0.9488,3e-05,7.487]
[1776928505331,46.59,78170.76,0.0,0.94876,3e-05,7.492]
[1776928509404,46.59,78173.04,0.0,0.94883,3e-05,7.48384]
[1776928509436,46.59,78173.04,0.0,0.94883,3e-05,7.48384]
[1776928509608,46.59,78173.04,0.0,0.94883,3e-05,7.48384]
[1776928509636,46.59,78177.75,0.0,0.94898,3e-05,7.46698]
[1776928509690,46.59,78177.75,0.0,0.94898,3e-05,7.46698]
[1776928515401,46.6,78175.48,0.0,0.94891,3e-05,7.47532]
[1776928517727,46.6,78175.32,0.0,0.9489,3e-05,7.47592]
[1776928517945,46.6,78175.32,0.0,0.9489,3e-05,7.47592]
[1776928517955,46.6,78175.32,0.0,0.9489,3e-05,7.47592]
[1776928518197,46.6,78175.32,0.0,0.9489,3e-05,7.47592]
[1776928518422,46.6,78175.16,0.0,0.9489,3e-05,7.47656]
[1776928523462,46.6,78175.77,0.0,0.94891,3e-05,7.47452]
[1776928526060,46.6,78177.98,0.0,0.94898,3e-05,7.46667]
[1776928526189,46.6,78177.98,0.0,0.94898,3e-05,7.46667]
[1776928526472,46.6,78177.98,0.0,0.94898,3e-05,7.46667]
[1776928526481,46.6,78177.65,0.0,0.94897,3e-05,7.46789]
[1776928526697,46.6,78177.65,0.0,0.94897,3e-05,7.46789]
[1776928531910,46.6,78175.36,0.0,0.94892,3e-05,7.47322]
[1776928531939,46.6,78175.36,0.0,0.94892,3e-05,7.47322]
[1776928532294,46.6,78175.36,0.0,0.94892,3e-05,7.47322]
[1776928532440,46.6,78175.36,0.0,0.94892,3e-05,7.47322]
[1776928532522,46.6,78174.66,0.0,0.94889,3e-05,7.47575]
[1776928537558,46.6,78173.96,0.0,0.94887,3e-05,7.47838]
[1776928538164,46.6,78173.96,0.0,0.94887,3e-05,7.47838]
[1776928538197,46.6,78173.96,0.0,0.94887,3e-05,7.47838]
[1776928538643,46.6,78173.96,0.0,0.94887,3e-05,7.47838]
[1776928538565,46.6,78174.21,0.0,0.94888,3e-05,7.4775]
[1776928538690,46.6,78174.21,0.0,0.94888,3e-05,7.4775]
[1776928542593,46.6,78155.79,0.0,0.94829,3e-05,7.54383]
[1776928543218,46.6,78155.79,0.0,0.94829,3e-05,7.54383]
[1776928543600,46.6,78156.57,0.0,0.94832,3e-05,7.54093]
[1776928546468,46.6,78157.59,0.0,0.94835,3e-05,7.5371]
[1776928546621,46.6,78156.82,0.0,0.94833,3e-05,7.5398]
[1776928550649,46.6,78164.39,0.0,0.94857,3e-05,7.51272]
[1776928554678,46.6,78158.62,0.0,0.94838,3e-05,7.53382]
[1776928555012,46.6,78158.62,0.0,0.94838,3e-05,7.53382]
[1776928555684,46.6,78147.57,0.0,0.94803,3e-05,7.57363]
[1776928556691,46.6,78151.41,0.0,0.94815,3e-05,7.55963]
[1776928558412,46.6,78152.56,0.0,0.94819,3e-05,7.55537]
[1776928558705,46.6,78152.4,0.0,0.94819,3e-05,7.55585]
[1776928559485,46.6,78152.4,0.0,0.94819,3e-05,7.55585]
[1776928559561,46.6,78152.4,0.0,0.94819,3e-05,7.55576]
[1776928560719,46.6,78159.3,0.0,0.94841,3e-05,7.5308]
[1776928563325,46.6,78161.22,0.0,0.94847,3e-05,7.52384]
[1776928563385,46.6,78161.92,0.0,0.94849,3e-05,7.52125]
[1776928568777,46.6,78161.82,0.0,0.94848,3e-05,7.52232]
[1776928573059,46.6,78158.68,0.0,0.94837,3e-05,7.53488]
[1776928573205,46.6,78158.68,0.0,0.94837,3e-05,7.53488]
[1776928573266,46.6,78158.68,0.0,0.94837,3e-05,7.53488]
[1776928573438,46.6,78158.68,0.0,0.94837,3e-05,7.53488]
[1776928573463,46.6,78155.91,0.0,0.94828,3e-05,7.54568]
[1776928573812,46.6,78160.15,0.0,0.94841,3e-05,7.5304]
[1776928577840,46.61,78151.58,0.0,0.94813,3e-05,7.56289]
[1776928578847,46.61,78144.7,0.0,0.9479,3e-05,7.58815]
[1776928579818,46.61,78144.7,0.0,0.9479,3e-05,7.58815]
[1776928581480,46.61,78146.0,0.0,0.94794,3e-05,7.5838]
[1776928583454,46.61,78147.81,0.0,0.94799,3e-05,7.57789]
[1776928583460,46.61,78146.46,0.0,0.94794,3e-05,7.58344]
[1776928585702,46.61,78147.42,0.0,0.94797,3e-05,7.57997]
[1776928586012,46.61,78145.77,0.0,0.94792,3e-05,7.58627]
[1776928586192,46.61,78145.77,0.0,0.94792,3e-05,7.58627]
[1776928587448,46.61,78145.62,0.0,0.94792,3e-05,7.58656]
[1776928587685,46.61,78145.62,0.0,0.94792,3e-05,7.58656]
[1776928587909,46.61,78150.44,0.0,0.94807,3e-05,7.56901]
[1776928589923,46.61,78159.62,0.0,0.94836,3e-05,7.53605]
[1776928591674,46.61,78159.62,0.0,0.94836,3e-05,7.53605]
[1776928591949,46.61,78161.71,0.0,0.94843,3e-05,7.52849]
[1776928592230,46.61,78161.71,0.0,0.94843,3e-05,7.52849]
[1776928592945,46.61,78167.35,0.0,0.94863,3e-05,7.50506]
[1776928594180,46.61,78167.35,0.0,0.94863,3e-05,7.50506]
[1776928594438,46.61,78167.35,0.0,0.94863,3e-05,7.50506]
[1776928594536,46.61,78168.44,0.0,0.94866,3e-05,7.50116]
[1776928594959,46.61,78165.16,0.0,0.94856,3e-05,7.51296]
[1776928596243,46.61,78165.16,0.0,0.94856,3e-05,7.51296]
[1776928596437,46.61,78165.16,0.0,0.94856,3e-05,7.51296]
[1776928597980,46.61,78172.86,0.0,0.9488,3e-05,7.48532]
[1776928599436,46.61,78172.86,0.0,0.9488,3e-05,7.48532]
[1776928599448,46.61,78178.91,0.0,0.94899,3e-05,7.46368]
[1776928600647,46.61,78178.91,0.0,0.94899,3e-05,7.46368]
[1776928600693,46.61,78178.91,0.0,0.94899,3e-05,7.46368]
[1776928600741,46.61,78180.68,0.0,0.94905,3e-05,7.45742]
[1776928603015,46.61,78183.84,0.0,0.94915,3e-05,7.44639]
[1776928604591,46.61,78183.84,0.0,0.94915,3e-05,7.44639]
[1776928604688,46.61,78183.84,0.0,0.94915,3e-05,7.44639]
[1776928609476,46.61,78183.41,0.0,0.94913,3e-05,7.44839]
[1776928609577,46.61,78178.05,0.0,0.94896,3e-05,7.46766]
[1776928610066,46.61,78169.9,0.0,0.9487,3e-05,7.49694]
[1776928612863,46.61,78171.29,0.0,0.94875,3e-05,7.49197]
[1776928613088,46.61,78171.77,0.0,0.94876,3e-05,7.49026]
[1776928618123,46.61,78172.7,0.0,0.94879,3e-05,7.487]
[1776928622151,46.61,78176.66,0.0,0.94891,3e-05,7.47287]
[1776928623967,46.61,78177.18,0.0,0.94893,3e-05,7.47105]
[1776928624195,46.61,78177.18,0.0,0.94893,3e-05,7.47105]
[1776928624430,46.61,78177.18,0.0,0.94893,3e-05,7.47105]
[1776928624443,46.61,78177.18,0.0,0.94893,3e-05,7.47105]
[1776928624543,46.61,78177.39,0.0,0.94894,3e-05,7.47033]
[1776928627398,46.61,78179.74,0.0,0.94901,3e-05,7.462]
[1776928627444,46.61,78179.74,0.0,0.94901,3e-05,7.462]
[1776928627646,46.61,78179.74,0.0,0.94901,3e-05,7.462]
[1776928627697,46.61,78179.74,0.0,0.94901,3e-05,7.462]
[1776928627745,46.61,78180.73,0.0,0.94904,3e-05,7.45851]
[1776928629536,46.61,78179.94,0.0,0.94901,3e-05,7.46139]
[1776928629566,46.61,78179.22,0.0,0.94899,3e-05,7.46402]
[1776928630216,46.62,78155.61,0.0,0.94824,3e-05,7.5489]
[1776928631223,46.61,78152.67,0.0,0.94815,3e-05,7.55941]
[1776928633178,46.61,78154.08,0.0,0.94819,3e-05,7.5542]
[1776928633237,46.61,78154.92,0.0,0.94822,3e-05,7.55107]
[1776928638272,46.61,78155.66,0.0,0.94825,3e-05,7.54791]
[1776928643307,46.61,78156.14,0.0,0.94827,3e-05,7.54571]
[1776928644437,46.61,78156.14,0.0,0.94827,3e-05,7.54571]
[1776928644687,46.61,78156.14,0.0,0.94827,3e-05,7.54571]
[1776928644723,46.61,78156.38,0.0,0.94828,3e-05,7.54476]
[1776928645153,46.61,78156.38,0.0,0.94828,3e-05,7.54476]
[1776928645199,46.61,78156.38,0.0,0.94828,3e-05,7.54476]
[1776928650356,46.61,78156.43,0.0,0.94828,3e-05,7.54405]
[1776928655391,46.61,78154.57,0.0,0.94825,3e-05,7.54724]
[1776928656262,46.61,78154.57,0.0,0.94825,3e-05,7.54724]
[1776928656441,46.61,78154.57,0.0,0.94825,3e-05,7.54724]
[1776928657192,46.61,78153.48,0.0,0.94821,3e-05,7.55108]
[1776928657405,46.61,78153.46,0.0,0.94821,3e-05,7.55105]
[1776928662439,46.61,78153.7,0.0,0.94823,3e-05,7.5497]
[1776928664315,46.61,78156.37,0.0,0.94831,3e-05,7.53998]
[1776928664439,46.61,78156.37,0.0,0.94831,3e-05,7.53998]
[1776928669492,46.61,78157.8,0.0,0.94836,3e-05,7.53439]
[1776928670126,46.61,78157.8,0.0,0.94836,3e-05,7.53439]
[1776928670203,46.61,78157.8,0.0,0.94836,3e-05,7.53439]
[1776928670499,46.61,78157.86,0.0,0.94836,3e-05,7.5341]
[1776928672118,46.61,78158.44,0.0,0.94838,3e-05,7.53194]
[1776928672199,46.61,78158.44,0.0,0.94838,3e-05,7.53194]
[1776928677548,46.61,78156.83,0.0,0.94834,3e-05,7.53727]
[1776928677848,46.61,78156.83,0.0,0.94834,3e-05,7.53727]
[1776928677941,46.61,78156.83,0.0,0.94834,3e-05,7.53727]
[1776928680014,46.6,78156.62,0.0,0.94833,3e-05,7.53787]
[1776928680199,46.6,78156.62,0.0,0.94833,3e-05,7.53787]
[1776928680300,46.6,78156.62,0.0,0.94833,3e-05,7.53779]
[1776928683062,46.6,78152.81,0.0,0.94821,3e-05,7.55137]
[1776928683197,46.6,78152.81,0.0,0.94821,3e-05,7.55137]
[1776928688048,46.6,78152.42,0.0,0.9482,3e-05,7.55228]
[1776928688196,46.6,78152.42,0.0,0.9482,3e-05,7.55228]
[1776928688624,46.6,78151.2,0.0,0.94816,3e-05,7.55658]
[1776928688937,46.6,78151.2,0.0,0.94816,3e-05,7.55658]
[1776928694240,46.6,78153.99,0.0,0.94826,3e-05,7.54596]
[1776928694441,46.6,78153.99,0.0,0.94826,3e-05,7.54596]
[1776928694667,46.6,78156.13,0.0,0.94833,3e-05,7.53815]
[1776928699702,46.6,78153.83,0.0,0.94826,3e-05,7.54603]
[1776928701192,46.6,78154.66,0.0,0.94828,3e-05,7.54294]
[1776928706751,46.6,78152.46,0.0,0.94822,3e-05,7.5503]
[1776928711786,46.6,78153.39,0.0,0.94827,3e-05,7.54333]
[1776928712318,46.6,78153.39,0.0,0.94827,3e-05,7.54333]
[1776928712437,46.6,78153.39,0.0,0.94827,3e-05,7.54333]
[1776928712442,46.6,78153.39,0.0,0.94827,3e-05,7.54333]
[1776928712692,46.6,78153.39,0.0,0.94827,3e-05,7.54333]
[1776928712796,46.6,78153.43,0.0,0.94828,3e-05,7.5431]
[1776928717832,46.6,78153.93,0.0,0.94829,3e-05,7.54084]
[1776928720333,46.6,78152.5,0.0,0.94825,3e-05,7.54582]
[1776928720437,46.6,78152.5,0.0,0.94825,3e-05,7.54582]
[1776928720467,46.6,78152.5,0.0,0.94825,3e-05,7.54582]
[1776928720691,46.6,78152.5,0.0,0.94825,3e-05,7.54582]
[1776928720853,46.6,78152.46,0.0,0.94825,3e-05,7.54587]
[1776928722867,46.59,78148.18,0.0,0.94812,3e-05,7.56111]
[1776928725593,46.59,78147.65,0.0,0.9481,3e-05,7.56291]
[1776928725649,46.59,78147.65,0.0,0.9481,3e-05,7.56291]
[1776928725690,46.59,78147.65,0.0,0.9481,3e-05,7.56291]
[1776928725750,46.59,78149.61,0.0,0.94816,3e-05,7.5556]
[1776928730523,46.59,78148.51,0.0,0.94813,3e-05,7.55924]
[1776928730689,46.59,78148.51,0.0,0.94813,3e-05,7.55924]
[1776928730704,46.59,78148.51,0.0,0.94813,3e-05,7.55924]
[1776928730789,46.59,78148.54,0.0,0.94813,3e-05,7.5589]
[1776928730936,46.59,78148.54,0.0,0.94813,3e-05,7.5589]
[1776928737156,46.59,78144.68,0.0,0.94802,3e-05,7.57226]
[1776928737202,46.59,78144.68,0.0,0.94802,3e-05,7.57226]
[1776928737288,46.59,78144.68,0.0,0.94802,3e-05,7.57226]
[1776928737436,46.59,78144.68,0.0,0.94802,3e-05,7.57226]
[1776928737537,46.59,78145.19,0.0,0.94803,3e-05,7.57015]
[1776928742780,46.59,78144.95,0.0,0.94803,3e-05,7.57061]
[1776928742793,46.59,78143.83,0.0,0.948,3e-05,7.5744]
[1776928742941,46.59,78143.83,0.0,0.948,3e-05,7.5744]
[1776928748049,46.59,78144.65,0.0,0.94803,3e-05,7.57078]
[1776928753729,46.59,78147.74,0.0,0.94812,3e-05,7.56092]
[1776928753779,46.59,78148.84,0.0,0.94815,3e-05,7.55763]
[1776928753915,46.59,78148.84,0.0,0.94815,3e-05,7.55763]
[1776928753948,46.59,78148.84,0.0,0.94815,3e-05,7.55763]
[1776928759126,46.59,78152.77,0.0,0.94828,3e-05,7.54293]
[1776928760331,46.59,78152.77,0.0,0.94828,3e-05,7.54293]
[1776928760440,46.59,78152.77,0.0,0.94828,3e-05,7.54293]
[1776928760503,46.59,78152.77,0.0,0.94828,3e-05,7.54293]
[1776928760690,46.59,78152.77,0.0,0.94828,3e-05,7.54293]
[1776928760723,46.59,78152.6,0.0,0.94827,3e-05,7.54382]
[1776928763154,46.59,78156.85,0.0,0.94839,3e-05,7.52965]
[1776928766782,46.6,78156.44,0.0,0.94837,3e-05,7.53193]
[1776928766898,46.6,78156.44,0.0,0.94837,3e-05,7.53193]
[1776928766793,46.6,78156.76,0.0,0.94838,3e-05,7.53117]
[1776928766937,46.6,78156.76,0.0,0.94838,3e-05,7.53117]
[1776928771214,46.6,78166.17,0.0,0.94869,3e-05,7.4953]
[1776928773228,46.6,78170.47,0.0,0.94883,3e-05,7.47987]
[1776928774759,46.6,78170.47,0.0,0.94883,3e-05,7.47987]
[1776928774805,46.6,78169.91,0.0,0.94881,3e-05,7.48189]
[1776928774940,46.6,78169.91,0.0,0.94881,3e-05,7.48189]
[1776928775676,46.6,78169.91,0.0,0.94881,3e-05,7.48189]
[1776928775693,46.6,78169.91,0.0,0.94881,3e-05,7.48189]
[1776928780503,46.6,78169.82,0.0,0.9488,3e-05,7.48315]
[1776928780611,46.6,78169.82,0.0,0.9488,3e-05,7.48315]
[1776928780692,46.6,78169.82,0.0,0.9488,3e-05,7.48315]
[1776928780769,46.6,78169.32,0.0,0.94878,3e-05,7.4854]
[1776928786320,46.61,78169.78,0.0,0.94877,3e-05,7.48642]
[1776928790806,46.61,78169.81,0.0,0.94876,3e-05,7.48762]
[1776928791359,46.61,78154.04,0.0,0.94825,3e-05,7.54474]
[1776928792366,46.61,78157.45,0.0,0.94836,3e-05,7.53233]
[1776928794268,46.61,78158.81,0.0,0.94841,3e-05,7.52733]
[1776928799415,46.61,78164.26,0.0,0.94858,3e-05,7.5077]
[1776928801907,46.61,78165.07,0.0,0.9486,3e-05,7.50519]
[1776928801945,46.61,78165.07,0.0,0.9486,3e-05,7.50519]
[1776928802232,46.62,78162.88,0.0,0.94853,3e-05,7.51347]
[1776928802437,46.62,78162.88,0.0,0.94853,3e-05,7.51347]
[1776928802501,46.62,78162.29,0.0,0.94851,3e-05,7.51598]
[1776928808477,46.62,78161.71,0.0,0.94849,3e-05,7.51763]
[1776928811503,46.62,78154.99,0.0,0.94828,3e-05,7.54204]
[1776928812509,46.62,78149.87,0.0,0.94811,3e-05,7.56085]
[1776928814038,46.62,78149.8,0.0,0.94811,3e-05,7.56142]
[1776928814200,46.62,78149.8,0.0,0.94811,3e-05,7.56142]
[1776928814310,46.62,78149.8,0.0,0.94811,3e-05,7.56142]
[1776928814441,46.62,78149.8,0.0,0.94811,3e-05,7.56142]
[1776928814523,46.62,78152.01,0.0,0.94817,3e-05,7.55375]
[1776928819558,46.62,78151.16,0.0,0.94813,3e-05,7.55843]
[1776928820870,46.62,78151.16,0.0,0.94813,3e-05,7.55843]
[1776928820939,46.62,78151.16,0.0,0.94813,3e-05,7.55843]
[1776928820916,46.62,78150.88,0.0,0.94812,3e-05,7.55976]
[1776928821004,46.62,78150.88,0.0,0.94812,3e-05,7.55976]
[1776928821198,46.62,78150.88,0.0,0.94812,3e-05,7.55976]
[1776928822579,46.62,78157.04,0.0,0.94832,3e-05,7.53774]
[1776928824481,46.62,78157.16,0.0,0.94832,3e-05,7.53722]
[1776928824691,46.62,78157.16,0.0,0.94832,3e-05,7.53722]
[1776928825317,46.62,78156.96,0.0,0.94832,3e-05,7.53784]
[1776928825435,46.62,78156.96,0.0,0.94832,3e-05,7.53784]
[1776928825600,46.62,78159.51,0.0,0.9484,3e-05,7.52857]
[1776928830634,46.62,78160.54,0.0,0.94843,3e-05,7.52447]
[1776928832649,46.62,78170.49,0.0,0.94877,3e-05,7.4855]
[1776928833833,46.62,78170.49,0.0,0.94877,3e-05,7.4855]
[1776928833940,46.62,78170.49,0.0,0.94877,3e-05,7.4855]
[1776928835671,46.62,78176.86,0.0,0.94897,3e-05,7.46264]
[1776928836807,46.62,78176.86,0.0,0.94897,3e-05,7.46264]
[1776928836941,46.62,78176.86,0.0,0.94897,3e-05,7.46264]
[1776928836908,46.62,78176.33,0.0,0.94896,3e-05,7.46456]
[1776928837492,46.62,78176.33,0.0,0.94896,3e-05,7.46456]
[1776928837700,46.62,78176.33,0.0,0.94896,3e-05,7.46456]
[1776928841513,46.62,78173.76,0.0,0.94887,3e-05,7.47383]
[1776928841691,46.62,78173.76,0.0,0.94887,3e-05,7.47383]
[1776928843374,46.62,78173.48,0.0,0.94886,3e-05,7.47484]
[1776928843438,46.62,78173.48,0.0,0.94886,3e-05,7.47484]
[1776928843728,46.62,78172.49,0.0,0.94883,3e-05,7.47839]
[1776928845638,46.62,78173.75,0.0,0.94887,3e-05,7.47387]
[1776928845689,46.62,78173.75,0.0,0.94887,3e-05,7.47387]
[1776928850957,46.62,78174.25,0.0,0.94889,3e-05,7.47209]
[1776928851024,46.62,78173.96,0.0,0.94888,3e-05,7.47314]
[1776928851205,46.62,78173.96,0.0,0.94888,3e-05,7.47314]
[1776928851784,46.62,78174.65,0.0,0.9489,3e-05,7.47067]
[1776928856819,46.62,78174.5,0.0,0.9489,3e-05,7.47124]
[1776928857676,46.62,78174.5,0.0,0.9489,3e-05,7.47124]
[1776928857689,46.62,78174.5,0.0,0.9489,3e-05,7.47124]
[1776928858249,46.62,78173.75,0.0,0.94887,3e-05,7.47393]
[1776928858440,46.62,78173.75,0.0,0.94887,3e-05,7.47393]
[1776928858833,46.62,78173.66,0.0,0.94887,3e-05,7.47426]
[1776928863868,46.62,78173.24,0.0,0.94886,3e-05,7.47578]
[1776928868549,46.62,78171.93,0.0,0.94881,3e-05,7.48049]
[1776928868691,46.62,78171.93,0.0,0.94881,3e-05,7.48049]
[1776928873938,46.62,78173.04,0.0,0.94885,3e-05,7.47653]
[1776928878973,46.62,78172.74,0.0,0.94884,3e-05,7.47763]
[1776928884008,46.62,78173.5,0.0,0.94886,3e-05,7.47494]
[1776928884321,46.62,78173.5,0.0,0.94886,3e-05,7.47494]
[1776928884443,46.62,78173.5,0.0,0.94886,3e-05,7.47494]
[1776928884504,46.62,78173.5,0.0,0.94886,3e-05,7.47494]
[1776928884693,46.62,78173.5,0.0,0.94886,3e-05,7.47494]
[1776928885015,46.62,78172.95,0.0,0.94885,3e-05,7.47692]
[1776928887029,46.62,78168.1,0.0,0.94869,3e-05,7.49433]
[1776928888211,46.62,78168.1,0.0,0.94869,3e-05,7.49433]
[1776928888221,46.62,78168.1,0.0,0.94869,3e-05,7.49433]
[1776928888447,46.62,78168.1,0.0,0.94869,3e-05,7.49433]
[1776928888509,46.62,78165.11,0.0,0.9486,3e-05,7.50501]
[1776928893763,46.62,78163.34,0.0,0.94856,3e-05,7.50814]
[1776928893768,46.62,78163.34,0.0,0.94856,3e-05,7.50814]
[1776928893939,46.62,78163.34,0.0,0.94856,3e-05,7.50814]
[1776928894013,46.62,78162.27,0.0,0.94853,3e-05,7.5119]
[1776928899114,46.62,78164.39,0.0,0.9486,3e-05,7.50415]
[1776928903553,46.62,78163.74,0.0,0.94858,3e-05,7.50641]
[1776928903614,46.62,78163.74,0.0,0.94858,3e-05,7.50641]
[1776928903695,46.62,78163.74,0.0,0.94858,3e-05,7.50641]
[1776928903715,46.62,78163.67,0.0,0.94858,3e-05,7.50661]
[1776928906163,46.62,78157.84,0.0,0.94839,3e-05,7.52753]
[1776928907170,46.62,78162.11,0.0,0.94853,3e-05,7.51215]
[1776928908066,46.62,78162.11,0.0,0.94853,3e-05,7.51215]
[1776928908198,46.62,78162.11,0.0,0.94853,3e-05,7.51215]
[1776928908203,46.62,78162.11,0.0,0.94853,3e-05,7.51215]
[1776928908441,46.62,78162.11,0.0,0.94853,3e-05,7.51215]
[1776928908676,46.62,78165.39,0.0,0.94863,3e-05,7.50027]
[1776928909706,46.62,78165.39,0.0,0.94863,3e-05,7.50027]
[1776928909939,46.62,78165.39,0.0,0.94863,3e-05,7.50027]
[1776928910045,46.62,78165.39,0.0,0.94863,3e-05,7.50027]
[1776928909984,46.62,78173.47,0.0,0.94889,3e-05,7.47126]
[1776928910197,46.62,78173.47,0.0,0.94889,3e-05,7.47126]
[1776928914600,46.62,78175.29,0.0,0.94894,3e-05,7.46484]
[1776928914694,46.62,78175.29,0.0,0.94894,3e-05,7.46484]
[1776928915317,46.62,78171.74,0.0,0.94883,3e-05,7.47763]
[1776928915439,46.62,78171.74,0.0,0.94883,3e-05,7.47763]
[1776928915536,46.62,78171.88,0.0,0.94884,3e-05,7.47715]
[1776928918311,46.62,78174.34,0.0,0.94891,3e-05,7.46835]
[1776928918441,46.62,78174.34,0.0,0.94891,3e-05,7.46835]
[1776928924289,46.62,78177.51,0.0,0.94901,3e-05,7.45725]
[1776928929324,46.62,78176.94,0.0,0.94899,3e-05,7.45954]
[1776928932346,46.62,78170.27,0.0,0.94878,3e-05,7.48356]
[1776928933320,46.62,78170.27,0.0,0.94878,3e-05,7.48356]
[1776928933440,46.62,78170.27,0.0,0.94878,3e-05,7.48356]
[1776928933606,46.62,78170.27,0.0,0.94878,3e-05,7.48356]
[1776928933699,46.62,78170.27,0.0,0.94878,3e-05,7.48356]
[1776928933765,46.62,78170.62,0.0,0.94879,3e-05,7.4823]
[1776928936373,46.62,78165.06,0.0,0.94861,3e-05,7.50226]
[1776928937390,46.62,78165.06,0.0,0.94861,3e-05,7.50226]
[1776928937437,46.62,78165.06,0.0,0.94861,3e-05,7.50226]
[1776928937582,46.62,78165.06,0.0,0.94861,3e-05,7.50226]
[1776928937701,46.62,78165.06,0.0,0.94861,3e-05,7.50226]
[1776928937801,46.62,78163.74,0.0,0.94857,3e-05,7.50697]
[1776928941409,46.62,78168.45,0.0,0.94872,3e-05,7.48992]
[1776928942678,46.62,78168.45,0.0,0.94872,3e-05,7.48992]
[1776928942690,46.62,78168.45,0.0,0.94872,3e-05,7.48992]
[1776928942779,46.62,78179.17,0.0,0.94906,3e-05,7.4515]
[1776928944015,46.62,78179.17,0.0,0.94906,3e-05,7.4515]
[1776928943584,46.62,78171.82,0.0,0.94883,3e-05,7.47788]
[1776928944191,46.62,78171.82,0.0,0.94883,3e-05,7.47788]
[1776928948257,46.62,78170.73,0.0,0.9488,3e-05,7.48181]
[1776928948444,46.62,78170.73,0.0,0.9488,3e-05,7.48181]
[1776928948458,46.62,78170.58,0.0,0.94879,3e-05,7.48236]
[1776928952421,46.62,78170.61,0.0,0.94881,3e-05,7.47918]
[1776928952443,46.62,78170.61,0.0,0.94881,3e-05,7.47918]
[1776928955507,46.62,78178.64,0.0,0.94906,3e-05,7.45046]
[1776928956845,46.62,78178.64,0.0,0.94906,3e-05,7.45046]
[1776928956905,46.62,78178.64,0.0,0.94906,3e-05,7.45046]
[1776928956936,46.62,78178.64,0.0,0.94906,3e-05,7.45046]
[1776928957050,46.62,78179.03,0.0,0.94908,3e-05,7.44912]
[1776928961549,46.62,78175.3,0.0,0.94896,3e-05,7.46272]
[1776928964002,46.62,78175.14,0.0,0.94895,3e-05,7.46332]
[1776928964105,46.62,78176.2,0.0,0.94898,3e-05,7.45956]
[1776928964142,46.62,78176.2,0.0,0.94898,3e-05,7.45956]
[1776928964194,46.62,78176.2,0.0,0.94898,3e-05,7.45956]
[1776928964570,46.62,78175.72,0.0,0.94897,3e-05,7.46131]
[1776928968913,46.62,78176.52,0.0,0.94899,3e-05,7.45854]
[1776928968944,46.62,78176.52,0.0,0.94899,3e-05,7.45854]
[1776928971015,46.62,78175.58,0.0,0.94896,3e-05,7.46197]
[1776928971054,46.62,78173.52,0.0,0.9489,3e-05,7.46938]
[1776928971198,46.62,78173.52,0.0,0.9489,3e-05,7.46938]
[1776928971619,46.62,78173.43,0.0,0.94889,3e-05,7.46971]
[1776928973260,46.62,78174.83,0.0,0.94894,3e-05,7.46471]
[1776928973437,46.62,78174.83,0.0,0.94894,3e-05,7.46471]
[1776928978127,46.62,78173.93,0.0,0.94891,3e-05,7.46801]
[1776928978191,46.62,78172.09,0.0,0.94885,3e-05,7.47462]
[1776928978306,46.62,78172.09,0.0,0.94885,3e-05,7.47462]
[1776928978436,46.62,78172.09,0.0,0.94885,3e-05,7.47462]
[1776928978670,46.62,78172.17,0.0,0.94885,3e-05,7.47434]
[1776928983702,46.62,78170.9,0.0,0.94881,3e-05,7.4789]
[1776928984472,46.62,78170.9,0.0,0.94881,3e-05,7.4789]
[1776928984689,46.62,78170.9,0.0,0.94881,3e-05,7.4789]
[1776928984894,46.62,78170.9,0.0,0.94881,3e-05,7.4789]
[1776928984941,46.62,78170.9,0.0,0.94881,3e-05,7.4789]
[1776928984945,46.62,78172.24,0.0,0.94886,3e-05,7.47409]
[1776928990752,46.62,78172.32,0.0,0.94886,3e-05,7.47382]
[1776928998808,46.62,78173.74,0.0,0.9489,3e-05,7.46875]
[1776928999211,46.62,78173.74,0.0,0.9489,3e-05,7.46875]
[1776928999440,46.62,78173.74,0.0,0.9489,3e-05,7.46875]
[1776928999474,46.62,78173.74,0.0,0.9489,3e-05,7.46875]
[1776929001835,46.62,78181.93,0.0,0.94916,3e-05,7.43946]
[1776929002837,46.62,78208.01,0.0,0.94998,3e-05,7.34667]
[1776929003844,46.62,78211.62,0.0,0.95009,3e-05,7.33408]
[1776929005858,46.63,78208.7,0.0,0.94999,3e-05,7.34487]
[1776929007872,46.63,78203.01,0.0,0.94981,3e-05,7.36548]
[1776929009887,46.63,78199.73,0.0,0.94971,3e-05,7.37748]
[1776929011901,46.63,78194.81,0.0,0.94957,3e-05,7.39223]
[1776929014768,46.63,78194.41,0.0,0.94955,3e-05,7.39394]
[1776929014940,46.63,78194.41,0.0,0.94955,3e-05,7.39394]
[1776929015929,46.63,78187.31,0.0,0.94933,3e-05,7.41952]
[1776929019886,46.63,78186.11,0.0,0.94929,3e-05,7.42409]
[1776929019940,46.63,78186.11,0.0,0.94929,3e-05,7.42409]
[1776929020153,46.63,78186.11,0.0,0.94929,3e-05,7.42409]
[1776929020193,46.63,78186.11,0.0,0.94929,3e-05,7.42409]
[1776929019957,46.63,78183.36,0.0,0.9492,3e-05,7.434]
[1776929025999,46.63,78183.69,0.0,0.94921,3e-05,7.43326]
[1776929030639,46.63,78184.26,0.0,0.94922,3e-05,7.43151]
[1776929030688,46.63,78184.26,0.0,0.94922,3e-05,7.43151]
[1776929036069,46.63,78184.23,0.0,0.94922,3e-05,7.43202]
[1776929038444,46.63,78183.25,0.0,0.94919,3e-05,7.43564]
[1776929038695,46.63,78183.25,0.0,0.94919,3e-05,7.43564]
[1776929040441,46.63,78183.84,0.0,0.9492,3e-05,7.43365]
[1776929041104,46.63,78184.36,0.0,0.94922,3e-05,7.43185]
[1776929046139,46.63,78183.99,0.0,0.94921,3e-05,7.43343]
[1776929047014,46.63,78183.99,0.0,0.94921,3e-05,7.43343]
[1776929047197,46.63,78183.99,0.0,0.94921,3e-05,7.43343]
[1776929052153,46.63,78184.2,0.0,0.94921,3e-05,7.43295]
[1776929052196,46.63,78184.2,0.0,0.94921,3e-05,7.43295]
[1776929052181,46.64,78184.69,0.0,0.94923,3e-05,7.43125]
[1776929052904,46.64,78184.69,0.0,0.94923,3e-05,7.43125]
[1776929052941,46.64,78184.69,0.0,0.94923,3e-05,7.43125]
[1776929058228,46.64,78184.72,0.0,0.94922,3e-05,7.43143]
[1776929058870,46.64,78184.72,0.0,0.94922,3e-05,7.43143]
[1776929058942,46.64,78184.72,0.0,0.94922,3e-05,7.43143]
[1776929059979,46.64,78184.72,0.0,0.94922,3e-05,7.43148]
[1776929060191,46.64,78184.72,0.0,0.94922,3e-05,7.43148]
[1776929060232,46.64,78184.72,0.0,0.94922,3e-05,7.43153]
[1776929064195,46.64,78184.08,0.0,0.9492,3e-05,7.43391]
[1776929064436,46.64,78184.15,0.0,0.9492,3e-05,7.43371]
[1776929070312,46.64,78184.62,0.0,0.94922,3e-05,7.43236]
[1776929073485,46.64,78185.26,0.0,0.94925,3e-05,7.4271]
[1776929075039,46.64,78188.21,0.0,0.94935,3e-05,7.4167]
[1776929075198,46.64,78188.21,0.0,0.94935,3e-05,7.4167]
[1776929075042,46.64,78189.44,0.0,0.94938,3e-05,7.41239]
[1776929080382,46.64,78189.1,0.0,0.94937,3e-05,7.41406]
[1776929084410,46.64,78195.63,0.0,0.94957,3e-05,7.39118]
[1776929089446,46.64,78196.88,0.0,0.9496,3e-05,7.38741]
[1776929092468,46.64,78189.93,0.0,0.94938,3e-05,7.41261]
[1776929097503,46.64,78190.29,0.0,0.94939,3e-05,7.41208]
[1776929101531,46.65,78179.94,0.0,0.94906,3e-05,7.44953]
[1776929102538,46.65,78179.54,0.0,0.94904,3e-05,7.45103]
[1776929107573,46.65,78179.22,0.0,0.94903,3e-05,7.45252]
[1776929112608,46.65,78179.14,0.0,0.94903,3e-05,7.45314]
[1776929117642,46.65,78174.59,0.0,0.94888,3e-05,7.46978]
[1776929124692,46.65,78174.18,0.0,0.94886,3e-05,7.47155]
[1776929129726,46.65,78173.97,0.0,0.94886,3e-05,7.47254]
[1776929134762,46.65,78173.72,0.0,0.94886,3e-05,7.47062]
[1776929139798,46.65,78173.59,0.0,0.94886,3e-05,7.47136]
[1776929142819,46.65,78167.33,0.0,0.94866,3e-05,7.49397]
[1776929145839,46.65,78163.31,0.0,0.94853,3e-05,7.50841]
[1776929150875,46.65,78162.06,0.0,0.94849,3e-05,7.51283]
[1776929155265,46.65,78159.61,0.0,0.94841,3e-05,7.52154]
[1776929155313,46.65,78158.19,0.0,0.94837,3e-05,7.52661]
[1776929155437,46.65,78158.19,0.0,0.94837,3e-05,7.52661]
[1776929158452,46.65,78158.37,0.0,0.94838,3e-05,7.52583]
[1776929162438,46.65,78159.22,0.0,0.9484,3e-05,7.52261]
[1776929167994,46.65,78161.54,0.0,0.94848,3e-05,7.51403]
[1776929170338,46.65,78161.84,0.0,0.94849,3e-05,7.51293]
[1776929170395,46.65,78162.71,0.0,0.94852,3e-05,7.50978]
[1776929170441,46.65,78162.71,0.0,0.94852,3e-05,7.50978]
[1776929171016,46.65,78162.48,0.0,0.94851,3e-05,7.51058]
[1776929176052,46.65,78162.08,0.0,0.9485,3e-05,7.5119]
[1776929178540,46.65,78163.42,0.0,0.94854,3e-05,7.50704]
[1776929178597,46.65,78163.42,0.0,0.94854,3e-05,7.50704]
[1776929178690,46.65,78163.42,0.0,0.94854,3e-05,7.50704]
[1776929178693,46.65,78163.42,0.0,0.94854,3e-05,7.50702]
[1776929184109,46.65,78172.39,0.0,0.94883,3e-05,7.47476]
[1776929185116,46.65,78182.67,0.0,0.94916,3e-05,7.43761]
[1776929186123,46.65,78181.77,0.0,0.94913,3e-05,7.44052]
[1776929187779,46.65,78181.89,0.0,0.94913,3e-05,7.44019]
[1776929187876,46.65,78181.89,0.0,0.94913,3e-05,7.44019]
[1776929187936,46.65,78181.89,0.0,0.94913,3e-05,7.44019]
[1776929188137,46.65,78181.43,0.0,0.94912,3e-05,7.44193]
[1776929192488,46.65,78182.84,0.0,0.94918,3e-05,7.4341]
[1776929192537,46.65,78182.84,0.0,0.94918,3e-05,7.4341]
[1776929192689,46.65,78182.84,0.0,0.94918,3e-05,7.4341]
[1776929193172,46.65,78187.47,0.0,0.94932,3e-05,7.41778]
[1776929198207,46.65,78187.17,0.0,0.94931,3e-05,7.41951]
[1776929199584,46.65,78187.86,0.0,0.94933,3e-05,7.41717]
[1776929199691,46.65,78187.86,0.0,0.94933,3e-05,7.41717]
[1776929199735,46.65,78187.86,0.0,0.94933,3e-05,7.41717]
[1776929199937,46.65,78187.86,0.0,0.94933,3e-05,7.41717]
[1776929200221,46.65,78190.66,0.0,0.94941,3e-05,7.40732]
[1776929202526,46.65,78188.08,0.0,0.94933,3e-05,7.41681]
[1776929206126,46.65,78184.32,0.0,0.94921,3e-05,7.4306]
[1776929211299,46.65,78182.33,0.0,0.94914,3e-05,7.43829]
[1776929214320,46.65,78169.18,0.0,0.94873,3e-05,7.48481]
[1776929215327,46.65,78161.5,0.0,0.94849,3e-05,7.5124]
[1776929216333,46.65,78166.17,0.0,0.94864,3e-05,7.49559]
[1776929218085,46.65,78168.04,0.0,0.9487,3e-05,7.48887]
[1776929218197,46.65,78168.04,0.0,0.9487,3e-05,7.48887]
[1776929218252,46.65,78168.04,0.0,0.9487,3e-05,7.48887]
[1776929218348,46.65,78167.98,0.0,0.94869,3e-05,7.48909]
[1776929218447,46.65,78167.98,0.0,0.94869,3e-05,7.48909]
[1776929220362,46.65,78176.6,0.0,0.94897,3e-05,7.45822]
[1776929221309,46.65,78176.6,0.0,0.94897,3e-05,7.45822]
[1776929221369,46.65,78180.83,0.0,0.9491,3e-05,7.44315]
[1776929221449,46.65,78180.83,0.0,0.9491,3e-05,7.44315]
[1776929221503,46.65,78180.83,0.0,0.9491,3e-05,7.44315]
[1776929221692,46.65,78180.83,0.0,0.9491,3e-05,7.44315]
[1776929227411,46.65,78176.73,0.0,0.94897,3e-05,7.45828]
[1776929228242,46.65,78176.73,0.0,0.94897,3e-05,7.45828]
[1776929228246,46.65,78176.73,0.0,0.94896,3e-05,7.45834]
[1776929228442,46.65,78176.73,0.0,0.94896,3e-05,7.45834]
[1776929228450,46.65,78176.73,0.0,0.94896,3e-05,7.45834]
[1776929228698,46.65,78176.73,0.0,0.94896,3e-05,7.45834]
[1776929230882,46.65,78171.94,0.0,0.94881,3e-05,7.47553]
[1776929230941,46.65,78171.94,0.0,0.94881,3e-05,7.47553]
[1776929231038,46.65,78170.53,0.0,0.94877,3e-05,7.48064]
[1776929233781,46.65,78168.4,0.0,0.9487,3e-05,7.48829]
[1776929233941,46.65,78168.4,0.0,0.9487,3e-05,7.48829]
[1776929240507,46.65,78166.72,0.0,0.94865,3e-05,7.49426]
[1776929242663,46.65,78166.72,0.0,0.94865,3e-05,7.49426]
[1776929242693,46.65,78166.72,0.0,0.94865,3e-05,7.49426]
[1776929243206,46.65,78166.72,0.0,0.94865,3e-05,7.49426]
[1776929243308,46.65,78165.02,0.0,0.94859,3e-05,7.50031]
[1776929243439,46.65,78165.02,0.0,0.94859,3e-05,7.50031]
[1776929248364,46.65,78166.69,0.0,0.94865,3e-05,7.49423]
[1776929248440,46.65,78166.05,0.0,0.94863,3e-05,7.4965]
[1776929248571,46.65,78166.05,0.0,0.94863,3e-05,7.4965]
[1776929248689,46.65,78166.05,0.0,0.94863,3e-05,7.4965]
[1776929248789,46.65,78166.29,0.0,0.94864,3e-05,7.49559]
[1776929253005,46.65,78166.39,0.0,0.94866,3e-05,7.49208]
[1776929253189,46.65,78166.39,0.0,0.94866,3e-05,7.49208]
[1776929253289,46.65,78165.66,0.0,0.94864,3e-05,7.49464]
[1776929258498,46.65,78165.12,0.0,0.94862,3e-05,7.49646]
[1776929258693,46.65,78165.12,0.0,0.94862,3e-05,7.49646]
[1776929265152,46.65,78168.51,0.0,0.94873,3e-05,7.48408]
[1776929265195,46.65,78168.51,0.0,0.94873,3e-05,7.48408]
[1776929265370,46.65,78168.51,0.0,0.94873,3e-05,7.48408]
[1776929265444,46.65,78168.51,0.0,0.94873,3e-05,7.48408]
[1776929265254,46.65,78168.7,0.0,0.94874,3e-05,7.48338]
[1776929269437,46.65,78171.16,0.0,0.94881,3e-05,7.47453]
[1776929269696,46.65,78171.96,0.0,0.94884,3e-05,7.47166]
[1776929271561,46.65,78172.85,0.0,0.94887,3e-05,7.46848]
[1776929271693,46.65,78172.85,0.0,0.94887,3e-05,7.46848]
[1776929271722,46.65,78175.17,0.0,0.94894,3e-05,7.46018]
[1776929276758,46.65,78173.21,0.0,0.94888,3e-05,7.46734]
[1776929277700,46.65,78173.21,0.0,0.94888,3e-05,7.46734]
[1776929277946,46.65,78173.21,0.0,0.94888,3e-05,7.46734]
[1776929282994,46.65,78173.17,0.0,0.94887,3e-05,7.46761]
[1776929283125,46.65,78173.17,0.0,0.94887,3e-05,7.46761]
[1776929283204,46.65,78173.17,0.0,0.94887,3e-05,7.46761]
[1776929283270,46.65,78173.07,0.0,0.94887,3e-05,7.468]
[1776929288842,46.65,78173.56,0.0,0.94889,3e-05,7.46644]
[1776929293877,46.65,78173.67,0.0,0.94889,3e-05,7.46624]
[1776929294980,46.65,78173.67,0.0,0.94889,3e-05,7.46624]
[1776929295198,46.65,78173.67,0.0,0.94889,3e-05,7.46624]
[1776929295313,46.65,78173.67,0.0,0.94889,3e-05,7.46624]
[1776929295437,46.65,78173.67,0.0,0.94889,3e-05,7.46624]
[1776929295415,46.65,78173.67,0.0,0.94889,3e-05,7.46628]
[1776929299919,46.65,78179.51,0.0,0.94907,3e-05,7.44561]
[1776929301049,46.65,78179.51,0.0,0.94907,3e-05,7.44561]
[1776929301191,46.65,78179.51,0.0,0.94907,3e-05,7.44561]
[1776929301380,46.65,78179.51,0.0,0.94907,3e-05,7.44561]
[1776929301438,46.65,78179.51,0.0,0.94907,3e-05,7.44561]
[1776929301479,46.65,78184.03,0.0,0.94921,3e-05,7.42955]
[1776929307454,46.66,78183.2,0.0,0.94918,3e-05,7.43304]
[1776929307582,46.66,78183.63,0.0,0.94919,3e-05,7.4316]
[1776929307699,46.66,78183.63,0.0,0.94919,3e-05,7.4316]
[1776929307975,46.66,78183.73,0.0,0.9492,3e-05,7.43135]
[1776929309989,46.66,78188.01,0.0,0.94933,3e-05,7.4163]
[1776929310535,46.66,78188.01,0.0,0.94933,3e-05,7.4163]
[1776929310691,46.66,78188.01,0.0,0.94933,3e-05,7.4163]
[1776929314727,46.66,78189.18,0.0,0.94938,3e-05,7.40959]
[1776929314941,46.66,78189.18,0.0,0.94938,3e-05,7.40959]
[1776929315024,46.66,78189.26,0.0,0.94938,3e-05,7.40944]
[1776929319268,46.66,78188.42,0.0,0.94935,3e-05,7.41284]
[1776929319441,46.66,78188.42,0.0,0.94935,3e-05,7.41284]
[1776929322199,46.66,78188.59,0.0,0.94935,3e-05,7.41262]
[1776929322300,46.66,78188.59,0.0,0.94935,3e-05,7.41275]
[1776929324087,46.66,78192.91,0.0,0.94948,3e-05,7.39761]
[1776929324573,46.66,78192.91,0.0,0.94948,3e-05,7.39761]
[1776929324696,46.66,78192.91,0.0,0.94948,3e-05,7.39761]
[1776929325010,46.66,78192.91,0.0,0.94948,3e-05,7.39761]
[1776929325192,46.66,78192.91,0.0,0.94948,3e-05,7.39761]
[1776929325232,46.66,78194.03,0.0,0.94952,3e-05,7.39378]
[1776929331135,46.66,78196.68,0.0,0.94959,3e-05,7.38531]
[1776929335748,46.67,78197.44,0.0,0.94961,3e-05,7.38329]
[1776929335940,46.67,78197.44,0.0,0.94961,3e-05,7.38329]
[1776929336034,46.67,78197.44,0.0,0.94961,3e-05,7.38329]
[1776929336194,46.67,78197.44,0.0,0.94961,3e-05,7.38329]
[1776929336235,46.67,78197.11,0.0,0.9496,3e-05,7.38463]
[1776929341207,46.67,78204.57,0.0,0.94983,3e-05,7.35895]
[1776929345786,46.67,78207.17,0.0,0.9499,3e-05,7.35056]
[1776929345969,46.67,78207.17,0.0,0.9499,3e-05,7.35056]
[1776929346242,46.67,78209.72,0.0,0.94998,3e-05,7.34173]
[1776929346653,46.67,78209.72,0.0,0.94998,3e-05,7.34173]
[1776929346693,46.67,78209.72,0.0,0.94998,3e-05,7.34173]
[1776929352284,46.67,78215.46,0.0,0.95016,3e-05,7.32035]
[1776929352765,46.67,78215.46,0.0,0.95016,3e-05,7.32035]
[1776929352939,46.67,78215.46,0.0,0.95016,3e-05,7.32035]
[1776929353291,46.67,78215.76,0.0,0.95017,3e-05,7.31913]
[1776929355183,46.67,78215.81,0.0,0.95018,3e-05,7.31881]
[1776929355438,46.67,78215.81,0.0,0.95018,3e-05,7.31881]
[1776929361346,46.67,78213.33,0.0,0.95011,3e-05,7.32657]
[1776929361747,46.67,78213.33,0.0,0.95011,3e-05,7.32657]
[1776929361943,46.67,78213.33,0.0,0.95011,3e-05,7.32657]
[1776929362138,46.67,78213.33,0.0,0.95011,3e-05,7.32657]
[1776929362191,46.67,78213.33,0.0,0.95011,3e-05,7.32657]
[1776929362354,46.66,78213.14,0.0,0.9501,3e-05,7.32708]
[1776929363361,46.66,78204.25,0.0,0.94983,3e-05,7.35842]
[1776929364472,46.66,78204.25,0.0,0.94983,3e-05,7.35842]
[1776929364512,46.66,78203.88,0.0,0.94982,3e-05,7.35993]
[1776929364644,46.66,78203.88,0.0,0.94982,3e-05,7.35993]
[1776929364693,46.66,78203.88,0.0,0.94982,3e-05,7.35993]
[1776929365375,46.67,78202.66,0.0,0.94978,3e-05,7.36446]
[1776929368611,46.67,78201.02,0.0,0.94972,3e-05,7.37087]
[1776929368697,46.67,78201.02,0.0,0.94972,3e-05,7.37087]
[1776929372424,46.67,78194.78,0.0,0.94954,3e-05,7.3907]
[1776929375446,46.67,78187.53,0.0,0.94931,3e-05,7.41697]
[1776929376453,46.67,78177.92,0.0,0.949,3e-05,7.4514]
[1776929377460,46.67,78178.01,0.0,0.94901,3e-05,7.45113]
[1776929379005,46.67,78176.9,0.0,0.94897,3e-05,7.45515]
[1776929379209,46.67,78176.9,0.0,0.94897,3e-05,7.45515]
[1776929379239,46.67,78176.9,0.0,0.94897,3e-05,7.45515]
[1776929379442,46.67,78176.9,0.0,0.94897,3e-05,7.45515]
[1776929379474,46.67,78176.93,0.0,0.94897,3e-05,7.45509]
[1776929384509,46.67,78185.62,0.0,0.94925,3e-05,7.42386]
[1776929385929,46.67,78184.91,0.0,0.94923,3e-05,7.42608]
[1776929385941,46.67,78184.91,0.0,0.94923,3e-05,7.42608]
[1776929386131,46.67,78184.91,0.0,0.94923,3e-05,7.42608]
[1776929386202,46.67,78184.91,0.0,0.94923,3e-05,7.42608]
[1776929386523,46.67,78184.96,0.0,0.94923,3e-05,7.42559]
[1776929391560,46.66,78180.18,0.0,0.94909,3e-05,7.44105]
[1776929392802,46.66,78180.22,0.0,0.9491,3e-05,7.44058]
[1776929392940,46.66,78180.22,0.0,0.9491,3e-05,7.44058]
[1776929393002,46.66,78180.22,0.0,0.9491,3e-05,7.44058]
[1776929393202,46.66,78180.22,0.0,0.9491,3e-05,7.44058]
[1776929393574,46.66,78180.58,0.0,0.94911,3e-05,7.43897]
[1776929398609,46.66,78180.75,0.0,0.94913,3e-05,7.43679]
[1776929401630,46.66,78176.24,0.0,0.949,3e-05,7.45199]
[1776929403644,46.66,78172.29,0.0,0.94888,3e-05,7.46548]
[1776929404651,46.65,78166.73,0.0,0.9487,3e-05,7.48509]
[1776929406354,46.65,78166.73,0.0,0.9487,3e-05,7.48509]
[1776929406445,46.65,78166.73,0.0,0.9487,3e-05,7.48509]
[1776929406519,46.65,78165.87,0.0,0.94868,3e-05,7.48744]
[1776929406650,46.65,78165.87,0.0,0.94868,3e-05,7.48744]
[1776929406697,46.65,78165.87,0.0,0.94868,3e-05,7.48744]
[1776929408679,46.65,78155.28,0.0,0.94835,3e-05,7.52471]
[1776929410107,46.65,78155.28,0.0,0.94835,3e-05,7.52471]
[1776929410200,46.65,78155.28,0.0,0.94835,3e-05,7.52471]
[1776929410268,46.65,78155.17,0.0,0.94835,3e-05,7.52504]
[1776929411280,46.65,78155.17,0.0,0.94835,3e-05,7.52504]
[1776929411441,46.65,78155.17,0.0,0.94835,3e-05,7.52504]
[1776929414721,46.65,78162.98,0.0,0.9486,3e-05,7.49676]
[1776929416426,46.65,78162.98,0.0,0.9486,3e-05,7.49676]
[1776929416438,46.65,78162.98,0.0,0.9486,3e-05,7.49676]
[1776929416528,46.65,78165.53,0.0,0.94869,3e-05,7.48672]
[1776929416831,46.65,78165.53,0.0,0.94869,3e-05,7.48672]
[1776929416942,46.65,78165.53,0.0,0.94869,3e-05,7.48672]
[1776929417741,46.65,78170.89,0.0,0.94886,3e-05,7.4671]
[1776929421754,46.64,78170.62,0.0,0.94886,3e-05,7.46693]
[1776929421939,46.64,78170.62,0.0,0.94886,3e-05,7.46693]
[1776929422003,46.64,78170.62,0.0,0.94886,3e-05,7.46693]
[1776929422202,46.64,78170.62,0.0,0.94886,3e-05,7.46693]
[1776929422269,46.64,78170.04,0.0,0.94885,3e-05,7.46825]
[1776929425798,46.64,78173.34,0.0,0.94897,3e-05,7.45531]
[1776929427613,46.64,78173.34,0.0,0.94897,3e-05,7.45531]
[1776929426805,46.64,78181.8,0.0,0.94924,3e-05,7.4247]
[1776929427714,46.64,78181.8,0.0,0.94924,3e-05,7.4247]
[1776929428481,46.64,78181.8,0.0,0.94924,3e-05,7.4247]
[1776929428522,46.64,78187.28,0.0,0.94941,3e-05,7.40447]
[1776929428693,46.64,78187.28,0.0,0.94941,3e-05,7.40447]
[1776929434524,46.64,78189.54,0.0,0.94951,3e-05,7.39252]
[1776929434625,46.63,78189.3,0.0,0.94951,3e-05,7.39259]
[1776929434703,46.63,78189.3,0.0,0.94951,3e-05,7.39259]
[1776929434837,46.63,78189.3,0.0,0.94951,3e-05,7.39259]
[1776929434937,46.63,78189.3,0.0,0.94951,3e-05,7.39259]
[1776929435037,46.63,78189.82,0.0,0.94953,3e-05,7.39048]
[1776929441911,46.63,78192.07,0.0,0.94961,3e-05,7.38079]
[1776929445876,46.63,78191.01,0.0,0.94959,3e-05,7.38386]
[1776929445935,46.63,78191.01,0.0,0.94959,3e-05,7.38386]
[1776929446234,46.63,78191.85,0.0,0.94961,3e-05,7.38064]
[1776929446742,46.63,78191.85,0.0,0.94961,3e-05,7.38064]
[1776929446939,46.63,78191.85,0.0,0.94961,3e-05,7.38064]
[1776929451981,46.62,78191.67,0.0,0.94962,3e-05,7.37994]
[1776929453237,46.62,78191.67,0.0,0.94962,3e-05,7.37994]
[1776929453437,46.62,78191.67,0.0,0.94962,3e-05,7.37994]
[1776929453543,46.62,78191.67,0.0,0.94962,3e-05,7.37994]
[1776929453596,46.62,78191.11,0.0,0.94961,3e-05,7.38171]
[1776929453693,46.62,78191.11,0.0,0.94961,3e-05,7.38171]
[1776929458124,46.62,78186.13,0.0,0.94946,3e-05,7.39873]
[1776929458188,46.62,78186.13,0.0,0.94946,3e-05,7.39873]
[1776929458364,46.62,78186.13,0.0,0.94946,3e-05,7.39873]
[1776929458438,46.62,78186.13,0.0,0.94946,3e-05,7.39873]
[1776929458537,46.62,78186.02,0.0,0.94946,3e-05,7.39863]
[1776929461044,46.62,78188.88,0.0,0.94955,3e-05,7.3877]
[1776929462984,46.62,78189.43,0.0,0.94957,3e-05,7.38552]
[1776929463189,46.62,78189.43,0.0,0.94957,3e-05,7.38552]
[1776929466586,46.62,78185.08,0.0,0.94944,3e-05,7.40014]
[1776929466905,46.62,78185.08,0.0,0.94944,3e-05,7.40014]
[1776929466938,46.62,78185.08,0.0,0.94944,3e-05,7.40014]
[1776929467087,46.61,78175.77,0.0,0.94915,3e-05,7.43313]
[1776929468192,46.61,78175.77,0.0,0.94915,3e-05,7.43313]
[1776929468293,46.61,78174.68,0.0,0.94912,3e-05,7.43673]
[1776929474135,46.61,78175.79,0.0,0.94917,3e-05,7.43093]
[1776929475955,46.61,78175.8,0.0,0.94917,3e-05,7.43058]
[1776929476193,46.61,78175.8,0.0,0.94917,3e-05,7.43058]
[1776929480178,46.61,78168.21,0.0,0.94895,3e-05,7.45614]
[1776929481068,46.61,78168.21,0.0,0.94895,3e-05,7.45614]
[1776929481186,46.61,78168.21,0.0,0.94895,3e-05,7.45614]
[1776929483623,46.6,78172.77,0.0,0.9491,3e-05,7.4391]
[1776929483627,46.6,78172.72,0.0,0.9491,3e-05,7.43894]
[1776929483688,46.6,78172.72,0.0,0.9491,3e-05,7.43894]
[1776929486499,46.6,78173.56,0.0,0.94913,3e-05,7.43526]
[1776929486691,46.6,78175.03,0.0,0.94918,3e-05,7.42967]
[1776929490480,46.6,78176.81,0.0,0.94924,3e-05,7.42237]
[1776929490688,46.6,78176.81,0.0,0.94924,3e-05,7.42237]
[1776929490541,46.6,78176.74,0.0,0.94925,3e-05,7.42231]
[1776929493407,46.6,78176.74,0.0,0.94925,3e-05,7.42231]
[1776929493436,46.6,78176.74,0.0,0.94925,3e-05,7.42231]
[1776929499311,46.59,78177.44,0.0,0.94931,3e-05,7.41388]
[1776929500499,46.59,78177.44,0.0,0.94931,3e-05,7.41388]
[1776929503151,46.59,78178.05,0.0,0.94934,3e-05,7.41079]
[1776929503196,46.59,78178.05,0.0,0.94934,3e-05,7.41079]
[1776929503338,46.59,78183.38,0.0,0.94951,3e-05,7.39148]
[1776929506359,46.59,78189.52,0.0,0.94971,3e-05,7.36882]
[1776929507367,46.58,78198.98,0.0,0.95,3e-05,7.33498]
[1776929508374,46.58,78199.9,0.0,0.95003,3e-05,7.33154]
[1776929513415,46.58,78201.19,0.0,0.95008,3e-05,7.32618]
[1776929517443,46.58,78193.11,0.0,0.94984,3e-05,7.35419]
[1776929522478,46.58,78196.31,0.0,0.94994,3e-05,7.34188]
[1776929527513,46.58,78195.61,0.0,0.94993,3e-05,7.34349]
[1776929534562,46.57,78195.44,0.0,0.94993,3e-05,7.34295]
[1776929539597,46.57,78197.88,0.0,0.95002,3e-05,7.33358]
[1776929544632,46.57,78197.75,0.0,0.95002,3e-05,7.33336]
[1776929549671,46.57,78197.05,0.0,0.95,3e-05,7.33517]
[1776929554706,46.57,78197.29,0.0,0.95003,3e-05,7.33061]
[1776929560752,46.57,78197.62,0.0,0.95005,3e-05,7.32872]
[1776929563773,46.56,78181.85,0.0,0.94956,3e-05,7.38444]
[1776929564780,46.56,78179.55,0.0,0.94949,3e-05,7.39244]
[1776929569815,46.56,78177.71,0.0,0.94944,3e-05,7.39785]
[1776929574855,46.56,78176.64,0.0,0.94942,3e-05,7.40043]
[1776929579890,46.56,78177.54,0.0,0.94946,3e-05,7.39591]
[1776929584925,46.55,78177.0,0.0,0.94945,3e-05,7.39653]
[1776929585931,46.55,78170.85,0.0,0.94926,3e-05,7.41824]
[1776929589960,46.55,78165.06,0.0,0.94909,3e-05,7.43778]
[1776929594995,46.54,78175.5,0.0,0.94943,3e-05,7.3988]
[1776929596003,46.54,78184.26,0.0,0.94971,3e-05,7.36723]
[1776929597009,46.54,78185.63,0.0,0.94976,3e-05,7.3619]
[1776929601036,46.54,78181.35,0.0,0.94963,3e-05,7.37637]
[1776929606072,46.54,78180.52,0.0,0.94961,3e-05,7.37827]
[1776929611106,46.54,78179.55,0.0,0.94961,3e-05,7.3776]
[1776929616142,46.53,78179.67,0.0,0.94962,3e-05,7.37617]
[1776929621177,46.53,78179.64,0.0,0.94963,3e-05,7.37529]
[1776929626212,46.53,78180.1,0.0,0.94965,3e-05,7.37271]
[1776929628226,46.53,78174.45,0.0,0.94948,3e-05,7.3925]
[1776929633260,46.53,78173.96,0.0,0.94947,3e-05,7.3932]
[1776929638296,46.52,78176.92,0.0,0.94957,3e-05,7.3815]
[1776929640309,46.52,78181.72,0.0,0.94973,3e-05,7.364]
[1776929645345,46.52,78181.4,0.0,0.94972,3e-05,7.36429]
[1776929650380,46.52,78175.22,0.0,0.94954,3e-05,7.38551]
[1776929655414,46.52,78175.37,0.0,0.94955,3e-05,7.3841]
[1776929660449,46.51,78175.01,0.0,0.94955,3e-05,7.38447]
[1776929665485,46.51,78174.78,0.0,0.94955,3e-05,7.38432]
[1776929670520,46.51,78174.87,0.0,0.94956,3e-05,7.38295]
[1776929680590,46.5,78174.87,0.0,0.9496,3e-05,7.3778]
[1776929686632,46.5,78182.0,0.0,0.94983,3e-05,7.35119]
[1776929687639,46.5,78186.93,0.0,0.94999,3e-05,7.3335]
[1776929692674,46.5,78186.94,0.0,0.94999,3e-05,7.33286]
[1776929697708,46.5,78187.54,0.0,0.95001,3e-05,7.33019]
[1776929702744,46.5,78179.92,0.0,0.94978,3e-05,7.35679]
[1776929704758,46.5,78185.01,0.0,0.94994,3e-05,7.33842]
[1776929705764,46.5,78191.23,0.0,0.95014,3e-05,7.31622]
[1776929707779,46.5,78195.69,0.0,0.95028,3e-05,7.3003]
[1776929712814,46.5,78190.72,0.0,0.95012,3e-05,7.31775]
[1776929717849,46.49,78189.29,0.0,0.95008,3e-05,7.3225]
[1776929721877,46.49,78194.38,0.0,0.95024,3e-05,7.30419]
[1776929724898,46.49,78188.73,0.0,0.95007,3e-05,7.32412]
[1776929729934,46.49,78186.95,0.0,0.95001,3e-05,7.33007]
[1776929734969,46.49,78184.38,0.0,0.94996,3e-05,7.33575]
[1776929741012,46.49,78187.7,0.0,0.95006,3e-05,7.32351]
[1776929742019,46.49,78192.19,0.0,0.9502,3e-05,7.3075]
[1776929748086,46.49,78192.8,0.0,0.95023,3e-05,7.30516]
[1776929754128,46.49,78187.44,0.0,0.95006,3e-05,7.32403]
[1776929759164,46.49,78185.08,0.0,0.94999,3e-05,7.33205]
[1776929763192,46.49,78189.36,0.0,0.95012,3e-05,7.31657]
[1776929768227,46.49,78188.11,0.0,0.95009,3e-05,7.32082]
[1776929772255,46.49,78178.26,0.0,0.94978,3e-05,7.35567]
[1776929774269,46.49,78175.46,0.0,0.9497,3e-05,7.36543]
[1776929779305,46.48,78174.09,0.0,0.94966,3e-05,7.36964]
[1776929783998,46.48,78169.43,0.0,0.94952,3e-05,7.38562]
[1776929789375,46.48,78167.71,0.0,0.94947,3e-05,7.3906]
[1776929794410,46.48,78167.37,0.0,0.94949,3e-05,7.38765]
[1776929798478,46.48,78167.38,0.0,0.9495,3e-05,7.38717]
[1776929803518,46.47,78164.24,0.0,0.94941,3e-05,7.39696]
[1776929807501,46.47,78150.87,0.0,0.949,3e-05,7.44358]
[1776929808508,46.47,78139.32,0.0,0.94863,3e-05,7.48521]
[1776929809796,46.47,78139.92,0.0,0.94865,3e-05,7.48305]
[1776929811943,46.47,78140.38,0.0,0.94866,3e-05,7.48139]
[1776929812350,46.47,78140.14,0.0,0.94865,3e-05,7.48226]
[1776929812442,46.47,78140.14,0.0,0.94865,3e-05,7.48226]
[1776929812717,46.47,78140.13,0.0,0.94865,3e-05,7.48231]
[1776929815460,46.47,78140.43,0.0,0.94866,3e-05,7.48125]
[1776929820592,46.47,78140.76,0.0,0.94867,3e-05,7.48018]
[1776929823433,46.47,78140.82,0.0,0.94868,3e-05,7.47999]
[1776929823695,46.47,78140.82,0.0,0.94868,3e-05,7.47999]
[1776929823779,46.47,78140.82,0.0,0.94868,3e-05,7.47999]
[1776929823939,46.47,78140.82,0.0,0.94868,3e-05,7.47999]
[1776929824033,46.47,78140.81,0.0,0.94867,3e-05,7.48003]
[1776929826634,46.47,78133.07,0.0,0.94843,3e-05,7.50755]
[1776929827537,46.47,78133.07,0.0,0.94843,3e-05,7.50755]
[1776929827696,46.47,78133.07,0.0,0.94843,3e-05,7.50755]
[1776929827767,46.47,78133.07,0.0,0.94843,3e-05,7.50755]
[1776929827937,46.47,78133.07,0.0,0.94843,3e-05,7.50755]
[1776929828030,46.47,78131.6,0.0,0.94839,3e-05,7.51241]
[1776929833684,46.46,78118.84,0.0,0.948,3e-05,7.55585]
[1776929834690,46.46,78115.44,0.0,0.9479,3e-05,7.56765]
[1776929836626,46.46,78111.34,0.0,0.94776,3e-05,7.5824]
[1776929836691,46.46,78111.34,0.0,0.94776,3e-05,7.5824]
[1776929836936,46.46,78111.34,0.0,0.94776,3e-05,7.5824]
[1776929837026,46.46,78111.21,0.0,0.94776,3e-05,7.58269]
[1776929837193,46.46,78111.21,0.0,0.94776,3e-05,7.58269]
[1776929839726,46.46,78105.39,0.0,0.94758,3e-05,7.60333]
[1776929843754,46.46,78102.55,0.0,0.94749,3e-05,7.61276]
[1776929844571,46.46,78102.55,0.0,0.94749,3e-05,7.61276]
[1776929844687,46.46,78102.55,0.0,0.94749,3e-05,7.61276]
[1776929844741,46.46,78102.55,0.0,0.94749,3e-05,7.61276]
[1776929844936,46.46,78102.55,0.0,0.94749,3e-05,7.61276]
[1776929845037,46.46,78101.43,0.0,0.94746,3e-05,7.6166]
[1776929850803,46.45,78095.07,0.0,0.94727,3e-05,7.63825]
[1776929851830,46.45,78083.83,0.0,0.94692,3e-05,7.67595]
[1776929852828,46.45,78075.09,0.0,0.94664,3e-05,7.70767]
[1776929854842,46.45,78074.46,0.0,0.94662,3e-05,7.70919]
[1776929857863,46.45,78081.81,0.0,0.94687,3e-05,7.68105]
[1776929862967,46.44,78082.34,0.0,0.9469,3e-05,7.67774]
[1776929863006,46.44,78082.62,0.0,0.94692,3e-05,7.67638]
[1776929863111,46.44,78082.62,0.0,0.94692,3e-05,7.67638]
[1776929863193,46.44,78082.62,0.0,0.94692,3e-05,7.67638]
[1776929864911,46.44,78093.97,0.0,0.9473,3e-05,7.6338]
[1776929866926,46.44,78095.84,0.0,0.94736,3e-05,7.62605]
[1776929867837,46.44,78095.84,0.0,0.94736,3e-05,7.62605]
[1776929867937,46.44,78095.84,0.0,0.94736,3e-05,7.62605]
[1776929868038,46.44,78097.48,0.0,0.94742,3e-05,7.61981]
[1776929868137,46.44,78097.48,0.0,0.94742,3e-05,7.61981]
[1776929868191,46.44,78097.48,0.0,0.94742,3e-05,7.61981]
[1776929871339,46.43,78100.9,0.0,0.94754,3e-05,7.60582]
[1776929871438,46.43,78100.9,0.0,0.94754,3e-05,7.60582]
[1776929871456,46.43,78100.9,0.0,0.94754,3e-05,7.60582]
[1776929871692,46.43,78100.9,0.0,0.94754,3e-05,7.60582]
[1776929871774,46.43,78100.9,0.0,0.94755,3e-05,7.60519]
[1776929876995,46.42,78102.95,0.0,0.94764,3e-05,7.59461]
[1776929879319,46.42,78104.16,0.0,0.94769,3e-05,7.589]
[1776929879436,46.42,78104.16,0.0,0.94769,3e-05,7.589]
[1776929879459,46.42,78104.16,0.0,0.94769,3e-05,7.589]
[1776929879700,46.42,78104.16,0.0,0.94769,3e-05,7.589]
[1776929879798,46.42,78104.16,0.0,0.9477,3e-05,7.5884]
[1776929885104,46.41,78103.43,0.0,0.9477,3e-05,7.58806]
[1776929889304,46.41,78103.61,0.0,0.94772,3e-05,7.58561]
[1776929889357,46.41,78103.61,0.0,0.94772,3e-05,7.58561]
[1776929889443,46.41,78103.61,0.0,0.94772,3e-05,7.58561]
[1776929889544,46.41,78103.55,0.0,0.94773,3e-05,7.58464]
[1776929893344,46.4,78102.88,0.0,0.94772,3e-05,7.58589]
[1776929893416,46.4,78102.88,0.0,0.94772,3e-05,7.58589]
[1776929893439,46.4,78102.88,0.0,0.94772,3e-05,7.58589]
[1776929893518,46.4,78102.06,0.0,0.9477,3e-05,7.58769]
[1776929897038,46.4,78104.47,0.0,0.94779,3e-05,7.57833]
[1776929897090,46.4,78104.47,0.0,0.94779,3e-05,7.57833]
[1776929897190,46.4,78105.41,0.0,0.94782,3e-05,7.57434]
[1776929897239,46.4,78105.42,0.0,0.94783,3e-05,7.57373]
[1776929903233,46.39,78103.18,0.0,0.94778,3e-05,7.5785]
[1776929905283,46.39,78103.15,0.0,0.94779,3e-05,7.57747]
[1776929905340,46.39,78103.15,0.0,0.94779,3e-05,7.57747]
[1776929905438,46.39,78103.15,0.0,0.94779,3e-05,7.57747]
[1776929905441,46.38,78102.71,0.0,0.94778,3e-05,7.57851]
[1776929910179,46.38,78103.35,0.0,0.94782,3e-05,7.57449]
[1776929910197,46.38,78103.35,0.0,0.94782,3e-05,7.57449]
[1776929910393,46.38,78103.35,0.0,0.94782,3e-05,7.57449]
[1776929910442,46.38,78103.35,0.0,0.94782,3e-05,7.57449]
[1776929910541,46.38,78103.67,0.0,0.94784,3e-05,7.57221]
[1776929913303,46.37,78098.45,0.0,0.9477,3e-05,7.58701]
[1776929914366,46.37,78098.45,0.0,0.9477,3e-05,7.58701]
[1776929914417,46.37,78098.45,0.0,0.9477,3e-05,7.58701]
[1776929914443,46.37,78098.45,0.0,0.9477,3e-05,7.58701]
[1776929914470,46.37,78097.97,0.0,0.94769,3e-05,7.58765]
[1776929916995,46.37,78095.47,0.0,0.94761,3e-05,7.59676]
[1776929917001,46.37,78095.47,0.0,0.94761,3e-05,7.59676]
[1776929917091,46.37,78092.98,0.0,0.94754,3e-05,7.60468]
[1776929917196,46.37,78092.98,0.0,0.94754,3e-05,7.60468]
[1776929922369,46.36,78092.64,0.0,0.94756,3e-05,7.60229]
[1776929923247,46.36,78092.64,0.0,0.94756,3e-05,7.60229]
[1776929923287,46.36,78092.64,0.0,0.94756,3e-05,7.60229]
[1776929923439,46.36,78092.64,0.0,0.94756,3e-05,7.60229]
[1776929923503,46.36,78100.45,0.0,0.94782,3e-05,7.57322]
[1776929924381,46.36,78106.34,0.0,0.94802,3e-05,7.55125]
[1776929928409,46.35,78112.62,0.0,0.94824,3e-05,7.5264]
[1776929929676,46.35,78112.62,0.0,0.94824,3e-05,7.5264]
[1776929929691,46.35,78112.62,0.0,0.94824,3e-05,7.5264]
[1776929929741,46.35,78112.62,0.0,0.94824,3e-05,7.5264]
[1776929929938,46.35,78112.62,0.0,0.94824,3e-05,7.5264]
[1776929930039,46.35,78115.07,0.0,0.94832,3e-05,7.51704]
[1776929932748,46.35,78117.86,0.0,0.94841,3e-05,7.50646]
[1776929932936,46.35,78117.86,0.0,0.94841,3e-05,7.50646]
[1776929933037,46.35,78120.85,0.0,0.94852,3e-05,7.49473]
[1776929934977,46.35,78123.32,0.0,0.9486,3e-05,7.48537]
[1776929935201,46.35,78124.91,0.0,0.94865,3e-05,7.47921]
[1776929938613,46.34,78123.28,0.0,0.94861,3e-05,7.4839]
[1776929938690,46.34,78123.28,0.0,0.94861,3e-05,7.4839]
[1776929939232,46.34,78124.04,0.0,0.94864,3e-05,7.48075]
[1776929939442,46.34,78124.04,0.0,0.94864,3e-05,7.48075]
[1776929939489,46.34,78123.8,0.0,0.94864,3e-05,7.48122]
[1776929944387,46.34,78123.84,0.0,0.94865,3e-05,7.47949]
[1776929944437,46.34,78123.84,0.0,0.94865,3e-05,7.47949]
[1776929949559,46.33,78123.86,0.0,0.94867,3e-05,7.4771]
[1776929954594,46.33,78123.8,0.0,0.94869,3e-05,7.47545]
[1776929959522,46.32,78123.53,0.0,0.94869,3e-05,7.47495]
[1776929959671,46.32,78123.53,0.0,0.94869,3e-05,7.47495]
[1776929959695,46.32,78123.53,0.0,0.94869,3e-05,7.47495]
[1776929959772,46.32,78123.53,0.0,0.94869,3e-05,7.47458]
[1776929965671,46.32,78123.97,0.0,0.94873,3e-05,7.47084]
[1776929966678,46.32,78131.42,0.0,0.94897,3e-05,7.4436]
[1776929968258,46.32,78131.57,0.0,0.94897,3e-05,7.44275]
[1776929968441,46.32,78131.57,0.0,0.94897,3e-05,7.44275]
[1776929968511,46.32,78131.57,0.0,0.94897,3e-05,7.44275]
[1776929968693,46.32,78131.57,0.0,0.94897,3e-05,7.44275]
[1776929968795,46.32,78132.32,0.0,0.949,3e-05,7.43974]
[1776929972666,46.31,78136.29,0.0,0.94915,3e-05,7.42145]
[1776929972693,46.31,78136.29,0.0,0.94915,3e-05,7.42145]
[1776929972720,46.31,78136.32,0.0,0.94916,3e-05,7.42107]
[1776929976055,46.31,78136.65,0.0,0.94917,3e-05,7.41932]
[1776929976194,46.31,78136.65,0.0,0.94917,3e-05,7.41932]
[1776929977754,46.31,78152.05,0.0,0.94967,3e-05,7.36322]
[1776929978762,46.31,78149.0,0.0,0.94957,3e-05,7.37396]
[1776929982730,46.31,78148.04,0.0,0.94955,3e-05,7.3768]
[1776929982937,46.31,78148.04,0.0,0.94955,3e-05,7.3768]
[1776929983038,46.31,78149.58,0.0,0.9496,3e-05,7.37108]
[1776929983387,46.31,78149.58,0.0,0.9496,3e-05,7.37108]
[1776929983442,46.31,78149.58,0.0,0.9496,3e-05,7.37108]
[1776929987257,46.31,78150.27,0.0,0.94963,3e-05,7.36784]
[1776929987441,46.31,78150.27,0.0,0.94963,3e-05,7.36784]
[1776929987695,46.31,78150.27,0.0,0.94963,3e-05,7.36784]
[1776929987825,46.31,78151.01,0.0,0.94965,3e-05,7.365]
[1776929991703,46.3,78149.79,0.0,0.94962,3e-05,7.36881]
[1776929991842,46.3,78149.79,0.0,0.94962,3e-05,7.36881]
[1776929991946,46.3,78149.79,0.0,0.94962,3e-05,7.36881]
[1776929992031,46.3,78149.8,0.0,0.94962,3e-05,7.36859]
[1776929996106,46.3,78148.55,0.0,0.94958,3e-05,7.37252]
[1776929996176,46.3,78148.55,0.0,0.94958,3e-05,7.37252]
[1776929996193,46.3,78148.55,0.0,0.94958,3e-05,7.37252]
[1776929996207,46.3,78145.42,0.0,0.94949,3e-05,7.38355]
[1776930001923,46.3,78149.12,0.0,0.94961,3e-05,7.36908]
[1776930003324,46.3,78151.46,0.0,0.94969,3e-05,7.36052]
[1776930003440,46.3,78151.46,0.0,0.94969,3e-05,7.36052]
[1776930003520,46.3,78151.46,0.0,0.94969,3e-05,7.36052]
[1776930003692,46.3,78151.46,0.0,0.94969,3e-05,7.36052]
[1776930003944,46.3,78151.58,0.0,0.94969,3e-05,7.35992]
[1776930008972,46.3,78150.93,0.0,0.94968,3e-05,7.36142]
[1776930014007,46.29,78150.75,0.0,0.94968,3e-05,7.36124]
[1776930020051,46.29,78150.83,0.0,0.94969,3e-05,7.35998]
[1776930022011,46.29,78149.0,0.0,0.94964,3e-05,7.36637]
[1776930022207,46.29,78149.0,0.0,0.94964,3e-05,7.36637]
[1776930022065,46.29,78147.89,0.0,0.9496,3e-05,7.37018]
[1776930022282,46.29,78147.89,0.0,0.9496,3e-05,7.37018]
[1776930022439,46.29,78147.89,0.0,0.9496,3e-05,7.37018]
[1776930023072,46.29,78150.3,0.0,0.94968,3e-05,7.36136]
[1776930026929,46.29,78150.12,0.0,0.94968,3e-05,7.36152]
[1776930026940,46.29,78150.12,0.0,0.94968,3e-05,7.36152]
[1776930032135,46.29,78149.27,0.0,0.94968,3e-05,7.36049]
[1776930037173,46.29,78149.0,0.0,0.94968,3e-05,7.36067]
[1776930040194,46.28,78141.26,0.0,0.94944,3e-05,7.38797]
[1776930040640,46.28,78141.26,0.0,0.94944,3e-05,7.38797]
[1776930040688,46.28,78141.26,0.0,0.94944,3e-05,7.38797]
[1776930041225,46.28,78141.26,0.0,0.94944,3e-05,7.38797]
[1776930041273,46.28,78137.75,0.0,0.94932,3e-05,7.40079]
[1776930041444,46.28,78137.75,0.0,0.94932,3e-05,7.40079]
[1776930047985,46.29,78136.66,0.0,0.94929,3e-05,7.4052]
[1776930048135,46.29,78136.66,0.0,0.94929,3e-05,7.4052]
[1776930048188,46.29,78136.66,0.0,0.94929,3e-05,7.4052]
[1776930048251,46.28,78136.22,0.0,0.94928,3e-05,7.40631]
[1776930052074,46.28,78134.53,0.0,0.94923,3e-05,7.41168]
[1776930052191,46.28,78134.53,0.0,0.94923,3e-05,7.41168]
[1776930052203,46.28,78134.53,0.0,0.94923,3e-05,7.41168]
[1776930052279,46.28,78134.77,0.0,0.94924,3e-05,7.41056]
[1776930052455,46.28,78134.77,0.0,0.94924,3e-05,7.41056]
[1776930058321,46.28,78135.19,0.0,0.94926,3e-05,7.40753]
[1776930061633,46.28,78134.51,0.0,0.94925,3e-05,7.40947]
[1776930061693,46.28,78134.51,0.0,0.94925,3e-05,7.40947]
[1776930061904,46.28,78134.51,0.0,0.94925,3e-05,7.40947]
[1776930061937,46.28,78134.51,0.0,0.94925,3e-05,7.40947]
[1776930062038,46.28,78134.7,0.0,0.94926,3e-05,7.40827]
[1776930069398,46.27,78134.44,0.0,0.94927,3e-05,7.40738]
[1776930071052,46.27,78134.44,0.0,0.94927,3e-05,7.40738]
[1776930071207,46.27,78134.44,0.0,0.94927,3e-05,7.40738]
[1776930071266,46.27,78132.83,0.0,0.94922,3e-05,7.41265]
[1776930071839,46.27,78132.83,0.0,0.94922,3e-05,7.41265]
[1776930071937,46.27,78132.83,0.0,0.94922,3e-05,7.41265]
[1776930071940,46.27,78127.12,0.0,0.94904,3e-05,7.43295]
[1776930072419,46.27,78120.81,0.0,0.94884,3e-05,7.45572]
[1776930074440,46.27,78113.58,0.0,0.94861,3e-05,7.48122]
[1776930075703,46.27,78113.58,0.0,0.94861,3e-05,7.48122]
[1776930075878,46.27,78113.58,0.0,0.94861,3e-05,7.48122]
[1776930075936,46.27,78113.58,0.0,0.94861,3e-05,7.48122]
[1776930076036,46.27,78111.63,0.0,0.94856,3e-05,7.48755]
[1776930082489,46.26,78111.92,0.0,0.94859,3e-05,7.48416]
[1776930086931,46.26,78112.14,0.0,0.94861,3e-05,7.48184]
[1776930087195,46.26,78112.14,0.0,0.94861,3e-05,7.48184]
[1776930087217,46.26,78111.95,0.0,0.9486,3e-05,7.48216]
[1776930087814,46.26,78111.95,0.0,0.9486,3e-05,7.48216]
[1776930087939,46.26,78111.95,0.0,0.9486,3e-05,7.48216]
[1776930088016,46.26,78119.24,0.0,0.94884,3e-05,7.45541]
[1776930089538,46.25,78121.26,0.0,0.94891,3e-05,7.44746]
[1776930093886,46.25,78121.17,0.0,0.94893,3e-05,7.44374]
[1776930093937,46.25,78121.17,0.0,0.94893,3e-05,7.44374]
[1776930094027,46.25,78121.17,0.0,0.94893,3e-05,7.44374]
[1776930094195,46.25,78121.17,0.0,0.94893,3e-05,7.44374]
[1776930094243,46.25,78121.46,0.0,0.94895,3e-05,7.44238]
[1776930099608,46.25,78123.6,0.0,0.94903,3e-05,7.43281]
[1776930103325,46.25,78123.65,0.0,0.94904,3e-05,7.43201]
[1776930103437,46.24,78124.54,0.0,0.94907,3e-05,7.42849]
[1776930103589,46.24,78124.54,0.0,0.94907,3e-05,7.42849]
[1776930103688,46.24,78124.54,0.0,0.94907,3e-05,7.42849]
[1776930103787,46.24,78125.34,0.0,0.9491,3e-05,7.4253]
[1776930106657,46.24,78130.84,0.0,0.94928,3e-05,7.4046]
[1776930107723,46.24,78130.84,0.0,0.94928,3e-05,7.4046]
[1776930107936,46.24,78130.84,0.0,0.94928,3e-05,7.4046]
[1776930108269,46.24,78136.1,0.0,0.94945,3e-05,7.38541]
[1776930108466,46.24,78136.1,0.0,0.94945,3e-05,7.38541]
[1776930108690,46.24,78136.1,0.0,0.94945,3e-05,7.38541]
[1776930113731,46.24,78138.17,0.0,0.94952,3e-05,7.37682]
[1776930113941,46.24,78138.17,0.0,0.94952,3e-05,7.37682]
[1776930117319,46.24,78141.45,0.0,0.94964,3e-05,7.36411]
[1776930117936,46.24,78141.45,0.0,0.94964,3e-05,7.36411]
[1776930118197,46.24,78141.45,0.0,0.94964,3e-05,7.36411]
[1776930118288,46.24,78146.74,0.0,0.9498,3e-05,7.34493]
[1776930119438,46.23,78146.82,0.0,0.94981,3e-05,7.34446]
[1776930119754,46.23,78146.73,0.0,0.94981,3e-05,7.34459]
[1776930124225,46.23,78146.53,0.0,0.94981,3e-05,7.34476]
[1776930124275,46.23,78137.23,0.0,0.94951,3e-05,7.37794]
[1776930124437,46.23,78137.23,0.0,0.94951,3e-05,7.37794]
[1776930124788,46.23,78134.39,0.0,0.94943,3e-05,7.38791]
[1776930126803,46.23,78128.83,0.0,0.94925,3e-05,7.40741]
[1776930127810,46.23,78116.59,0.0,0.94887,3e-05,7.4513]
[1776930128817,46.23,78116.33,0.0,0.94886,3e-05,7.45188]
[1776930131158,46.23,78117.08,0.0,0.94889,3e-05,7.4488]
[1776930131436,46.23,78117.09,0.0,0.94889,3e-05,7.44841]
[1776930132124,46.23,78117.09,0.0,0.94889,3e-05,7.44841]
[1776930132218,46.23,78118.87,0.0,0.94895,3e-05,7.44162]
[1776930132845,46.23,78124.32,0.0,0.94913,3e-05,7.42161]
[1776930136711,46.22,78127.01,0.0,0.94922,3e-05,7.411]
[1776930136936,46.22,78127.01,0.0,0.94922,3e-05,7.411]
[1776930137769,46.22,78127.01,0.0,0.94922,3e-05,7.41071]
[1776930137936,46.22,78127.01,0.0,0.94922,3e-05,7.41071]
[1776930137964,46.22,78127.04,0.0,0.94923,3e-05,7.41031]
[1776930143921,46.22,78128.25,0.0,0.94928,3e-05,7.40426]
[1776930148957,46.22,78131.85,0.0,0.94941,3e-05,7.38992]
[1776930149441,46.22,78131.85,0.0,0.94941,3e-05,7.38992]
[1776930151537,46.21,78135.45,0.0,0.94952,3e-05,7.37649]
[1776930151690,46.21,78135.45,0.0,0.94952,3e-05,7.37649]
[1776930151978,46.21,78135.86,0.0,0.94956,3e-05,7.3717]
[1776930154600,46.21,78139.01,0.0,0.94966,3e-05,7.35995]
[1776930154690,46.21,78139.01,0.0,0.94966,3e-05,7.35995]
[1776930160035,46.21,78137.31,0.0,0.94962,3e-05,7.36476]
[1776930161118,46.21,78137.31,0.0,0.94962,3e-05,7.36476]
[1776930161195,46.21,78137.31,0.0,0.94962,3e-05,7.36476]
[1776930161216,46.21,78137.31,0.0,0.94962,3e-05,7.36476]
[1776930161316,46.21,78137.38,0.0,0.94962,3e-05,7.36429]
[1776930161436,46.21,78137.38,0.0,0.94962,3e-05,7.36429]
[1776930166077,46.21,78131.85,0.0,0.94946,3e-05,7.38306]
[1776930167579,46.21,78134.61,0.0,0.94955,3e-05,7.37288]
[1776930167625,46.21,78134.61,0.0,0.94955,3e-05,7.37288]
[1776930167693,46.21,78134.61,0.0,0.94955,3e-05,7.37288]
[1776930168090,46.2,78133.48,0.0,0.94951,3e-05,7.3767]
[1776930171112,46.2,78140.01,0.0,0.94973,3e-05,7.35256]
[1776930173747,46.2,78144.03,0.0,0.94986,3e-05,7.33773]
[1776930173937,46.2,78144.03,0.0,0.94986,3e-05,7.33773]
[1776930174133,46.2,78147.05,0.0,0.94995,3e-05,7.32673]
[1776930174514,46.2,78147.05,0.0,0.94995,3e-05,7.32673]
[1776930174689,46.2,78147.05,0.0,0.94995,3e-05,7.32673]
[1776930180175,46.2,78152.99,0.0,0.95015,3e-05,7.30453]
[1776930182766,46.2,78153.48,0.0,0.95017,3e-05,7.30256]
[1776930182935,46.2,78153.48,0.0,0.95017,3e-05,7.30256]
[1776930183069,46.2,78153.48,0.0,0.95017,3e-05,7.30256]
[1776930183192,46.2,78153.48,0.0,0.95017,3e-05,7.30256]
[1776930183293,46.2,78153.48,0.0,0.95017,3e-05,7.30245]
[1776930189238,46.2,78153.74,0.0,0.95018,3e-05,7.3009]
[1776930191013,46.2,78153.47,0.0,0.95017,3e-05,7.30177]
[1776930191101,46.2,78153.47,0.0,0.95017,3e-05,7.30177]
[1776930191193,46.2,78153.47,0.0,0.95017,3e-05,7.30177]
[1776930191252,46.2,78153.35,0.0,0.95017,3e-05,7.3021]
[1776930197294,46.2,78154.61,0.0,0.95021,3e-05,7.29706]
[1776930202289,46.19,78154.77,0.0,0.95022,3e-05,7.29616]
[1776930202410,46.19,78154.77,0.0,0.95022,3e-05,7.29616]
[1776930202329,46.19,78157.05,0.0,0.95029,3e-05,7.28794]
[1776930207364,46.19,78157.76,0.0,0.95032,3e-05,7.28509]
[1776930210385,46.19,78170.57,0.0,0.95072,3e-05,7.23931]
[1776930211392,46.19,78170.02,0.0,0.95072,3e-05,7.23823]
[1776930213956,46.19,78168.82,0.0,0.95068,3e-05,7.24252]
[1776930214194,46.19,78168.82,0.0,0.95068,3e-05,7.24252]
[1776930214413,46.19,78163.43,0.0,0.95052,3e-05,7.2617]
[1776930217363,46.19,78163.1,0.0,0.95051,3e-05,7.26282]
[1776930217438,46.19,78163.1,0.0,0.95051,3e-05,7.26282]
[1776930222469,46.19,78159.23,0.0,0.95039,3e-05,7.27644]
[1776930227503,46.19,78154.45,0.0,0.95024,3e-05,7.29323]
[1776930228679,46.19,78154.45,0.0,0.95024,3e-05,7.29323]
[1776930228694,46.19,78154.45,0.0,0.95024,3e-05,7.29323]
[1776930229049,46.19,78154.45,0.0,0.95024,3e-05,7.29323]
[1776930229191,46.19,78154.45,0.0,0.95024,3e-05,7.29323]
[1776930229293,46.19,78154.6,0.0,0.95024,3e-05,7.29255]
[1776930233529,46.19,78154.64,0.0,0.95025,3e-05,7.29218]
[1776930233688,46.19,78154.64,0.0,0.95025,3e-05,7.29218]
[1776930233712,46.19,78154.64,0.0,0.95025,3e-05,7.29218]
[1776930233938,46.19,78154.64,0.0,0.95025,3e-05,7.29218]
[1776930233951,46.19,78154.64,0.0,0.95025,3e-05,7.29203]
[1776930239594,46.19,78147.6,0.0,0.95003,3e-05,7.3168]
[1776930240611,46.19,78147.6,0.0,0.95003,3e-05,7.3168]
[1776930240669,46.19,78147.6,0.0,0.95003,3e-05,7.3168]
[1776930240688,46.19,78147.6,0.0,0.95003,3e-05,7.3168]
[1776930240766,46.19,78144.5,0.0,0.94994,3e-05,7.32771]
[1776930247268,46.19,78143.85,0.0,0.94992,3e-05,7.32953]
[1776930247322,46.19,78143.85,0.0,0.94992,3e-05,7.32953]
[1776930247437,46.19,78143.85,0.0,0.94992,3e-05,7.32953]
[1776930247367,46.19,78141.97,0.0,0.94986,3e-05,7.33601]
[1776930250671,46.19,78136.58,0.0,0.9497,3e-05,7.35491]
[1776930251678,46.19,78131.33,0.0,0.94953,3e-05,7.37362]
[1776930252643,46.19,78131.33,0.0,0.94953,3e-05,7.37362]
[1776930252694,46.19,78131.33,0.0,0.94953,3e-05,7.37362]
[1776930252766,46.19,78131.33,0.0,0.94953,3e-05,7.37362]
[1776930252940,46.19,78131.33,0.0,0.94953,3e-05,7.37362]
[1776930252988,46.19,78130.71,0.0,0.94951,3e-05,7.37546]
[1776930258727,46.18,78132.89,0.0,0.94959,3e-05,7.36639]
[1776930262779,46.18,78132.77,0.0,0.9496,3e-05,7.36623]
[1776930262825,46.18,78132.77,0.0,0.9496,3e-05,7.36623]
[1776930262940,46.18,78132.77,0.0,0.9496,3e-05,7.36623]
[1776930262986,46.18,78132.78,0.0,0.9496,3e-05,7.366]
[1776930268797,46.18,78132.61,0.0,0.9496,3e-05,7.36544]
[1776930273529,46.18,78131.38,0.0,0.94959,3e-05,7.36601]
[1776930273604,46.18,78131.38,0.0,0.94959,3e-05,7.36601]
[1776930273690,46.18,78131.38,0.0,0.94959,3e-05,7.36601]
[1776930273833,46.18,78131.13,0.0,0.94958,3e-05,7.36672]
[1776930278813,46.17,78132.54,0.0,0.94963,3e-05,7.36088]
[1776930278867,46.17,78132.54,0.0,0.94963,3e-05,7.36088]
[1776930278943,46.17,78132.54,0.0,0.94963,3e-05,7.36088]
[1776930279032,46.17,78133.39,0.0,0.94966,3e-05,7.35764]
[1776930284910,46.17,78129.88,0.0,0.94956,3e-05,7.36921]
[1776930285635,46.17,78129.88,0.0,0.94956,3e-05,7.36921]
[1776930285683,46.17,78129.88,0.0,0.94956,3e-05,7.36921]
[1776930285691,46.17,78129.88,0.0,0.94956,3e-05,7.36921]
[1776930285937,46.17,78129.88,0.0,0.94956,3e-05,7.36921]
[1776930285974,46.17,78130.76,0.0,0.94959,3e-05,7.36586]
[1776930291959,46.17,78130.89,0.0,0.9496,3e-05,7.36429]
[1776930293808,46.17,78130.49,0.0,0.94959,3e-05,7.36555]
[1776930293815,46.17,78130.49,0.0,0.94959,3e-05,7.36555]
[1776930293943,46.17,78130.49,0.0,0.94959,3e-05,7.36555]
[1776930293965,46.17,78130.49,0.0,0.94959,3e-05,7.36537]
[1776930296994,46.17,78132.39,0.0,0.94966,3e-05,7.35801]
[1776930299008,46.16,78132.26,0.0,0.94966,3e-05,7.35814]
[1776930302038,46.16,78141.96,0.0,0.94997,3e-05,7.32285]
[1776930303045,46.16,78148.65,0.0,0.95018,3e-05,7.2988]
[1776930304436,46.16,78148.65,0.0,0.95018,3e-05,7.2988]
[1776930304489,46.16,78148.65,0.0,0.95018,3e-05,7.2988]
[1776930304445,46.16,78150.4,0.0,0.95023,3e-05,7.29248]
[1776930304696,46.16,78150.4,0.0,0.95023,3e-05,7.29248]
[1776930305061,46.16,78152.86,0.0,0.95031,3e-05,7.28364]
[1776930310096,46.16,78154.97,0.0,0.95038,3e-05,7.27598]
[1776930311103,46.16,78150.21,0.0,0.95023,3e-05,7.29295]
[1776930313498,46.16,78147.44,0.0,0.95014,3e-05,7.30279]
[1776930313545,46.16,78147.44,0.0,0.95014,3e-05,7.30279]
[1776930313537,46.16,78148.55,0.0,0.95018,3e-05,7.29875]
[1776930313688,46.16,78148.55,0.0,0.95018,3e-05,7.29875]
[1776930314123,46.16,78148.24,0.0,0.95017,3e-05,7.2998]
[1776930318045,46.16,78147.27,0.0,0.95014,3e-05,7.30308]
[1776930318122,46.16,78147.27,0.0,0.95014,3e-05,7.30308]
[1776930318190,46.16,78147.27,0.0,0.95014,3e-05,7.30308]
[1776930318271,46.16,78145.17,0.0,0.95008,3e-05,7.31052]
[1776930324027,46.16,78142.25,0.0,0.94999,3e-05,7.32054]
[1776930324075,46.16,78142.25,0.0,0.94999,3e-05,7.32054]
[1776930324195,46.16,78142.25,0.0,0.94999,3e-05,7.32054]
[1776930324290,46.16,78142.43,0.0,0.94999,3e-05,7.31981]
[1776930328094,46.16,78140.51,0.0,0.94994,3e-05,7.32643]
[1776930328098,46.16,78140.51,0.0,0.94994,3e-05,7.32643]
[1776930328193,46.16,78140.51,0.0,0.94994,3e-05,7.32643]
[1776930328222,46.16,78140.41,0.0,0.94993,3e-05,7.3267]
[1776930333215,46.16,78139.67,0.0,0.94993,3e-05,7.32588]
[1776930333441,46.16,78139.67,0.0,0.94993,3e-05,7.32588]
[1776930333538,46.16,78141.37,0.0,0.94999,3e-05,7.31969]
[1776930339299,46.16,78140.75,0.0,0.94997,3e-05,7.32131]
[1776930343477,46.16,78140.2,0.0,0.94996,3e-05,7.32294]
[1776930343575,46.16,78140.2,0.0,0.94996,3e-05,7.32294]
[1776930343574,46.16,78141.4,0.0,0.95,3e-05,7.31852]
[1776930343695,46.16,78141.4,0.0,0.95,3e-05,7.31852]
[1776930349370,46.15,78141.13,0.0,0.95,3e-05,7.31877]
[1776930352395,46.15,78141.71,0.0,0.95002,3e-05,7.31645]
[1776930352442,46.15,78141.71,0.0,0.95002,3e-05,7.31645]
[1776930352499,46.15,78141.71,0.0,0.95002,3e-05,7.31645]
[1776930352541,46.15,78141.73,0.0,0.95002,3e-05,7.31625]
[1776930352694,46.15,78141.73,0.0,0.95002,3e-05,7.31625]
[1776930358434,46.15,78141.73,0.0,0.95002,3e-05,7.31548]
[1776930360498,46.15,78140.82,0.0,0.95,3e-05,7.31861]
[1776930360550,46.15,78140.82,0.0,0.95,3e-05,7.31861]
[1776930360448,46.15,78132.92,0.0,0.94975,3e-05,7.34681]
[1776930360695,46.15,78132.92,0.0,0.94975,3e-05,7.34681]
[1776930361456,46.15,78129.35,0.0,0.94964,3e-05,7.35945]
[1776930362463,46.15,78121.11,0.0,0.94938,3e-05,7.38891]
[1776930363765,46.15,78120.55,0.0,0.94936,3e-05,7.39067]
[1776930363774,46.15,78120.55,0.0,0.94936,3e-05,7.39067]
[1776930363944,46.15,78120.55,0.0,0.94936,3e-05,7.39067]
[1776930364477,46.15,78120.91,0.0,0.94938,3e-05,7.38911]
[1776930369512,46.15,78122.02,0.0,0.94942,3e-05,7.38387]
[1776930371528,46.14,78108.55,0.0,0.949,3e-05,7.43201]
[1776930372535,46.14,78107.85,0.0,0.94898,3e-05,7.43421]
[1776930375474,46.14,78108.37,0.0,0.949,3e-05,7.43199]
[1776930375608,46.14,78108.37,0.0,0.949,3e-05,7.43199]
[1776930375555,46.14,78108.42,0.0,0.949,3e-05,7.43116]
[1776930375690,46.14,78108.42,0.0,0.949,3e-05,7.43116]
[1776930376563,46.14,78108.4,0.0,0.949,3e-05,7.43091]
[1776930380242,46.14,78105.46,0.0,0.94892,3e-05,7.44059]
[1776930380305,46.14,78105.46,0.0,0.94892,3e-05,7.44059]
[1776930380591,46.14,78102.4,0.0,0.94882,3e-05,7.45134]
[1776930381598,46.14,78095.92,0.0,0.94862,3e-05,7.4745]
[1776930382605,46.14,78087.51,0.0,0.94835,3e-05,7.50469]
[1776930384619,46.13,78085.14,0.0,0.94828,3e-05,7.51244]
[1776930389654,46.13,78084.7,0.0,0.94829,3e-05,7.51183]
[1776930390670,46.13,78084.7,0.0,0.94829,3e-05,7.51183]
[1776930390688,46.13,78084.7,0.0,0.94829,3e-05,7.51183]
[1776930391023,46.13,78084.7,0.0,0.94829,3e-05,7.51183]
[1776930391199,46.13,78084.7,0.0,0.94829,3e-05,7.51183]
[1776930391275,46.13,78084.3,0.0,0.9483,3e-05,7.50931]
[1776930396702,46.12,78081.97,0.0,0.94824,3e-05,7.51562]
[1776930401118,46.12,78078.57,0.0,0.94814,3e-05,7.52671]
[1776930401189,46.12,78078.57,0.0,0.94814,3e-05,7.52671]
[1776930401274,46.12,78078.57,0.0,0.94814,3e-05,7.52671]
[1776930401440,46.12,78078.57,0.0,0.94814,3e-05,7.52671]
[1776930401458,46.12,78078.57,0.0,0.94815,3e-05,7.52583]
[1776930401738,46.12,78084.49,0.0,0.94834,3e-05,7.50425]
[1776930402944,46.12,78084.49,0.0,0.94834,3e-05,7.50425]
[1776930403197,46.12,78084.49,0.0,0.94834,3e-05,7.50425]
[1776930403201,46.11,78090.54,0.0,0.94855,3e-05,7.4814]
[1776930403978,46.11,78090.54,0.0,0.94855,3e-05,7.4814]
[1776930404191,46.11,78090.54,0.0,0.94855,3e-05,7.4814]
[1776930404231,46.11,78092.66,0.0,0.94862,3e-05,7.47334]
[1776930408458,46.11,78095.36,0.0,0.94871,3e-05,7.46284]
[1776930408689,46.11,78097.45,0.0,0.94878,3e-05,7.45459]
[1776930409794,46.11,78101.15,0.0,0.94891,3e-05,7.44087]
[1776930410803,46.11,78104.59,0.0,0.94901,3e-05,7.42855]
[1776930414831,46.11,78106.87,0.0,0.9491,3e-05,7.4192]
[1776930418591,46.11,78106.56,0.0,0.94909,3e-05,7.4198]
[1776930418689,46.1,78106.79,0.0,0.9491,3e-05,7.4187]
[1776930418828,46.1,78106.79,0.0,0.9491,3e-05,7.4187]
[1776930418941,46.1,78106.79,0.0,0.9491,3e-05,7.4187]
[1776930419024,46.1,78106.81,0.0,0.94911,3e-05,7.41811]
[1776930425557,46.1,78109.32,0.0,0.9492,3e-05,7.40801]
[1776930425659,46.1,78110.39,0.0,0.94923,3e-05,7.40365]
[1776930425695,46.1,78110.39,0.0,0.94923,3e-05,7.40365]
[1776930425953,46.1,78110.39,0.0,0.94923,3e-05,7.40365]
[1776930426197,46.1,78110.39,0.0,0.94923,3e-05,7.40365]
[1776930426293,46.1,78109.67,0.0,0.94921,3e-05,7.40601]
[1776930429936,46.1,78116.38,0.0,0.94944,3e-05,7.38079]
[1776930430754,46.1,78116.38,0.0,0.94944,3e-05,7.38079]
[1776930430936,46.1,78116.38,0.0,0.94944,3e-05,7.38079]
[1776930431169,46.1,78116.38,0.0,0.94944,3e-05,7.38079]
[1776930431193,46.1,78116.38,0.0,0.94944,3e-05,7.38079]
[1776930431194,46.1,78119.38,0.0,0.94953,3e-05,7.36977]
[1776930432873,46.1,78116.92,0.0,0.94946,3e-05,7.37845]
[1776930432940,46.1,78116.92,0.0,0.94946,3e-05,7.37845]
[1776930432958,46.1,78112.46,0.0,0.94932,3e-05,7.39433]
[1776930435464,46.1,78111.49,0.0,0.94929,3e-05,7.3976]
[1776930435536,46.09,78112.02,0.0,0.94931,3e-05,7.39545]
[1776930435694,46.09,78112.02,0.0,0.94931,3e-05,7.39545]
[1776930435977,46.09,78110.69,0.0,0.94927,3e-05,7.40002]
[1776930438135,46.09,78111.29,0.0,0.94929,3e-05,7.3976]
[1776930438192,46.09,78111.29,0.0,0.94929,3e-05,7.3976]
[1776930439833,46.09,78111.71,0.0,0.9493,3e-05,7.39561]
[1776930439940,46.09,78111.71,0.0,0.9493,3e-05,7.39561]
[1776930440007,46.09,78106.64,0.0,0.94914,3e-05,7.41369]
[1776930444176,46.09,78106.49,0.0,0.94915,3e-05,7.41341]
[1776930444187,46.09,78106.49,0.0,0.94915,3e-05,7.41341]
[1776930444278,46.09,78107.18,0.0,0.94917,3e-05,7.41064]
[1776930445180,46.09,78107.18,0.0,0.94917,3e-05,7.41064]
[1776930445190,46.09,78107.18,0.0,0.94917,3e-05,7.41064]
[1776930447341,46.09,78106.26,0.0,0.94915,3e-05,7.41344]
[1776930447436,46.09,78106.26,0.0,0.94915,3e-05,7.41344]
[1776930447537,46.09,78096.43,0.0,0.94883,3e-05,7.44878]
[1776930447968,46.09,78096.43,0.0,0.94883,3e-05,7.44878]
[1776930448197,46.09,78096.43,0.0,0.94883,3e-05,7.44878]
[1776930448218,46.09,78091.39,0.0,0.94867,3e-05,7.46676]
[1776930450076,46.08,78085.74,0.0,0.9485,3e-05,7.48659]
[1776930451126,46.08,78085.74,0.0,0.9485,3e-05,7.48659]
[1776930451214,46.08,78085.74,0.0,0.9485,3e-05,7.48659]
[1776930451286,46.08,78080.36,0.0,0.94835,3e-05,7.5027]
[1776930451919,46.08,78080.36,0.0,0.94835,3e-05,7.5027]
[1776930451939,46.08,78080.36,0.0,0.94835,3e-05,7.5027]
[1776930456051,46.08,78083.28,0.0,0.94845,3e-05,7.49046]
[1776930456103,46.08,78083.28,0.0,0.94845,3e-05,7.49046]
[1776930456193,46.08,78083.28,0.0,0.94845,3e-05,7.49046]
[1776930459950,46.08,78084.06,0.0,0.94849,3e-05,7.48607]
[1776930460189,46.08,78084.06,0.0,0.94849,3e-05,7.48607]
[1776930463143,46.07,78083.55,0.0,0.94849,3e-05,7.48682]
[1776930463201,46.07,78083.55,0.0,0.94849,3e-05,7.48682]
[1776930463285,46.07,78074.57,0.0,0.9482,3e-05,7.5192]
[1776930464174,46.07,78079.03,0.0,0.94835,3e-05,7.5025]
[1776930466188,46.07,78075.02,0.0,0.94822,3e-05,7.51634]
[1776930469889,46.07,78074.55,0.0,0.94822,3e-05,7.51681]
[1776930469945,46.07,78074.55,0.0,0.94822,3e-05,7.51681]
[1776930471223,46.06,78066.02,0.0,0.94795,3e-05,7.54717]
[1776930475780,46.06,78065.13,0.0,0.94794,3e-05,7.5486]
[1776930475935,46.06,78065.13,0.0,0.94794,3e-05,7.5486]
[1776930481293,46.05,78065.22,0.0,0.94796,3e-05,7.54559]
[1776930484314,46.05,78061.31,0.0,0.94785,3e-05,7.55858]
[1776930487403,46.05,78054.65,0.0,0.94764,3e-05,7.58163]
[1776930489444,46.05,78054.24,0.0,0.94763,3e-05,7.58264]
[1776930494384,46.04,78048.8,0.0,0.94748,3e-05,7.5996]
[1776930496822,46.04,78046.33,0.0,0.94741,3e-05,7.60764]
[1776930496936,46.04,78046.33,0.0,0.94741,3e-05,7.60764]
[1776930497406,46.04,78042.6,0.0,0.94729,3e-05,7.62084]
[1776930498959,46.03,78041.38,0.0,0.94725,3e-05,7.62478]
[1776930499194,46.03,78041.38,0.0,0.94725,3e-05,7.62478]
[1776930499420,46.03,78040.38,0.0,0.94722,3e-05,7.62791]
[1776930501434,46.03,78044.56,0.0,0.94737,3e-05,7.61137]
[1776930502669,46.03,78044.56,0.0,0.94737,3e-05,7.61137]
[1776930502694,46.03,78044.56,0.0,0.94737,3e-05,7.61137]
[1776930502442,46.03,78048.85,0.0,0.94752,3e-05,7.59504]
[1776930507476,46.02,78049.17,0.0,0.94755,3e-05,7.59129]
[1776930510498,46.02,78059.6,0.0,0.94791,3e-05,7.55147]
[1776930512445,46.02,78061.46,0.0,0.94799,3e-05,7.54109]
[1776930512690,46.02,78061.46,0.0,0.94799,3e-05,7.54109]
[1776930513442,46.02,78062.54,0.0,0.94803,3e-05,7.5367]
[1776930513519,46.02,78066.25,0.0,0.94815,3e-05,7.52269]
[1776930516539,46.01,78074.34,0.0,0.94843,3e-05,7.49195]
[1776930517547,46.01,78089.11,0.0,0.94891,3e-05,7.43783]
[1776930518554,46.01,78092.13,0.0,0.94901,3e-05,7.4266]
[1776930520568,46.01,78106.93,0.0,0.94948,3e-05,7.37256]
[1776930521575,46.01,78106.84,0.0,0.94948,3e-05,7.37273]
[1776930526611,46.01,78111.38,0.0,0.94963,3e-05,7.35559]
[1776930527618,46.01,78119.7,0.0,0.9499,3e-05,7.3255]
[1776930529632,46.01,78122.95,0.0,0.95,3e-05,7.3137]
[1776930532653,46.01,78112.99,0.0,0.94969,3e-05,7.34936]
[1776930534667,46.01,78116.54,0.0,0.9498,3e-05,7.33633]
[1776930535477,46.01,78116.54,0.0,0.9498,3e-05,7.33633]
[1776930535690,46.01,78116.54,0.0,0.9498,3e-05,7.33633]
[1776930538840,46.01,78111.49,0.0,0.94965,3e-05,7.35409]
[1776930538939,46.01,78111.49,0.0,0.94965,3e-05,7.35409]
[1776930539703,46.01,78108.14,0.0,0.94954,3e-05,7.36605]
[1776930540449,46.01,78108.14,0.0,0.94954,3e-05,7.36605]
[1776930540693,46.01,78108.14,0.0,0.94954,3e-05,7.36605]
[1776930545654,46.0,78105.11,0.0,0.94945,3e-05,7.37626]
[1776930545695,46.0,78105.11,0.0,0.94945,3e-05,7.37626]
[1776930545866,46.0,78105.14,0.0,0.94945,3e-05,7.376]
[1776930545936,46.0,78105.14,0.0,0.94945,3e-05,7.376]
[1776930546752,46.0,78105.38,0.0,0.94946,3e-05,7.37497]
[1776930551787,46.0,78105.32,0.0,0.94947,3e-05,7.37441]
[1776930555208,46.0,78106.13,0.0,0.9495,3e-05,7.37119]
[1776930555441,46.0,78106.13,0.0,0.9495,3e-05,7.37119]
[1776930560849,46.0,78110.62,0.0,0.94965,3e-05,7.35412]
[1776930562477,46.0,78110.62,0.0,0.94965,3e-05,7.35412]
[1776930562637,46.0,78110.62,0.0,0.94965,3e-05,7.35412]
[1776930562691,46.0,78110.62,0.0,0.94965,3e-05,7.35412]
[1776930562790,46.0,78111.55,0.0,0.94968,3e-05,7.35055]
[1776930568028,46.0,78107.85,0.0,0.94956,3e-05,7.36342]
[1776930568156,46.0,78107.85,0.0,0.94956,3e-05,7.36342]
[1776930568188,46.0,78107.85,0.0,0.94956,3e-05,7.36342]
[1776930568254,46.0,78107.91,0.0,0.94957,3e-05,7.36295]
[1776930573941,45.99,78106.4,0.0,0.94954,3e-05,7.36469]
[1776930575172,45.99,78106.4,0.0,0.94954,3e-05,7.36469]
[1776930575193,45.99,78106.4,0.0,0.94954,3e-05,7.36469]
[1776930575229,45.99,78106.4,0.0,0.94954,3e-05,7.36469]
[1776930575436,45.99,78106.4,0.0,0.94954,3e-05,7.36469]
[1776930575536,45.99,78100.04,0.0,0.94934,3e-05,7.38742]
[1776930579985,45.99,78099.0,0.0,0.94932,3e-05,7.39048]
[1776930583257,45.99,78100.28,0.0,0.94936,3e-05,7.38549]
[1776930583436,45.99,78100.28,0.0,0.94936,3e-05,7.38549]
[1776930588859,45.99,78099.81,0.0,0.94935,3e-05,7.38611]
[1776930588938,45.99,78099.81,0.0,0.94935,3e-05,7.38611]
[1776930589068,45.99,78099.81,0.0,0.94935,3e-05,7.38611]
[1776930589193,45.99,78099.81,0.0,0.94935,3e-05,7.38611]
[1776930589295,45.99,78096.17,0.0,0.94924,3e-05,7.39891]
[1776930591067,45.99,78104.83,0.0,0.94952,3e-05,7.36737]
[1776930592247,45.99,78104.83,0.0,0.94952,3e-05,7.36737]
[1776930592435,45.99,78104.83,0.0,0.94952,3e-05,7.36737]
[1776930595512,45.99,78110.76,0.0,0.94971,3e-05,7.34545]
[1776930595677,45.99,78110.76,0.0,0.94971,3e-05,7.34545]
[1776930595698,45.99,78110.76,0.0,0.94971,3e-05,7.34545]
[1776930595715,45.99,78114.34,0.0,0.94983,3e-05,7.33226]
[1776930596099,45.99,78124.85,0.0,0.95016,3e-05,7.29447]
[1776930597106,45.99,78139.06,0.0,0.95061,3e-05,7.24342]
[1776930598114,45.99,78140.26,0.0,0.95065,3e-05,7.23918]
[1776930601134,45.99,78147.95,0.0,0.95089,3e-05,7.2119]
[1776930604936,45.99,78150.82,0.0,0.95097,3e-05,7.20198]
[1776930605068,45.99,78150.82,0.0,0.95097,3e-05,7.20198]
[1776930605194,45.99,78150.82,0.0,0.95097,3e-05,7.20198]
[1776930605297,45.99,78154.24,0.0,0.95108,3e-05,7.18991]
[1776930609190,45.99,78167.1,0.0,0.95147,3e-05,7.14478]
[1776930611204,45.99,78172.38,0.0,0.95163,3e-05,7.12648]
[1776930614225,45.99,78158.86,0.0,0.95121,3e-05,7.1748]
[1776930615232,45.99,78155.07,0.0,0.95109,3e-05,7.18859]
[1776930617015,45.99,78154.68,0.0,0.95108,3e-05,7.19007]
[1776930617075,45.99,78154.68,0.0,0.95108,3e-05,7.19007]
[1776930617189,45.99,78154.68,0.0,0.95108,3e-05,7.19007]
[1776930617245,45.99,78155.02,0.0,0.95109,3e-05,7.18895]
[1776930619747,45.99,78155.53,0.0,0.9511,3e-05,7.18723]
[1776930619754,45.99,78155.53,0.0,0.9511,3e-05,7.18723]
[1776930619797,45.99,78154.89,0.0,0.95108,3e-05,7.18959]
[1776930619940,45.99,78154.89,0.0,0.95108,3e-05,7.18959]
[1776930624320,45.99,78155.94,0.0,0.95111,3e-05,7.1862]
[1776930624367,45.99,78155.94,0.0,0.95111,3e-05,7.1862]
[1776930624441,45.99,78155.94,0.0,0.95111,3e-05,7.1862]
[1776930624543,45.99,78156.48,0.0,0.95113,3e-05,7.18436]
[1776930626309,45.99,78146.73,0.0,0.95082,3e-05,7.21924]
[1776930627316,45.99,78141.91,0.0,0.95067,3e-05,7.23646]
[1776930628488,45.99,78141.91,0.0,0.95067,3e-05,7.23646]
[1776930628493,45.99,78141.91,0.0,0.95067,3e-05,7.23646]
[1776930628700,45.99,78141.91,0.0,0.95067,3e-05,7.23646]
[1776930628726,45.99,78140.5,0.0,0.95063,3e-05,7.24149]
[1776930632538,45.99,78144.41,0.0,0.95077,3e-05,7.22448]
[1776930632690,45.99,78144.41,0.0,0.95077,3e-05,7.22448]
[1776930632776,45.99,78141.75,0.0,0.95068,3e-05,7.23399]
[1776930637386,45.99,78137.66,0.0,0.95056,3e-05,7.2486]
[1776930638001,45.99,78137.66,0.0,0.95056,3e-05,7.2486]
[1776930638057,45.99,78137.66,0.0,0.95056,3e-05,7.2486]
[1776930638197,45.99,78137.66,0.0,0.95056,3e-05,7.2486]
[1776930638392,45.99,78137.9,0.0,0.95056,3e-05,7.24772]
[1776930643430,45.99,78130.54,0.0,0.95033,3e-05,7.27399]
[1776930645200,45.99,78130.59,0.0,0.95034,3e-05,7.27375]
[1776930645257,45.99,78130.59,0.0,0.95034,3e-05,7.27375]
[1776930645440,45.99,78130.59,0.0,0.95034,3e-05,7.27375]
[1776930645444,45.99,78130.8,0.0,0.95034,3e-05,7.27295]
[1776930649162,45.99,78134.14,0.0,0.95045,3e-05,7.26088]
[1776930649197,45.99,78134.14,0.0,0.95045,3e-05,7.26088]
[1776930649471,45.99,78134.11,0.0,0.95045,3e-05,7.26096]
[1776930651271,45.99,78134.26,0.0,0.95045,3e-05,7.2604]
[1776930651438,45.99,78134.26,0.0,0.95045,3e-05,7.2604]
[1776930656520,45.99,78134.53,0.0,0.95046,3e-05,7.25929]
[1776930657313,45.99,78134.53,0.0,0.95046,3e-05,7.25929]
[1776930657438,45.99,78134.53,0.0,0.95046,3e-05,7.25929]
[1776930657692,45.99,78134.53,0.0,0.95046,3e-05,7.25929]
[1776930657785,45.99,78135.94,0.0,0.95051,3e-05,7.25422]
[1776930657939,45.99,78135.94,0.0,0.95051,3e-05,7.25422]
[1776930663570,45.99,78140.48,0.0,0.95065,3e-05,7.23803]
[1776930669611,45.99,78140.79,0.0,0.95066,3e-05,7.237]
[1776930671534,45.99,78140.7,0.0,0.95066,3e-05,7.23733]
[1776930671699,45.99,78140.7,0.0,0.95066,3e-05,7.23733]
[1776930674649,45.99,78132.64,0.0,0.9504,3e-05,7.2662]
[1776930675338,45.99,78132.64,0.0,0.9504,3e-05,7.2662]
[1776930675446,45.99,78132.64,0.0,0.9504,3e-05,7.2662]
[1776930675459,45.99,78132.64,0.0,0.9504,3e-05,7.2662]
[1776930675687,45.99,78132.64,0.0,0.9504,3e-05,7.2662]
[1776930675748,45.99,78133.37,0.0,0.95043,3e-05,7.26355]
[1776930678692,45.99,78128.4,0.0,0.95027,3e-05,7.28126]
[1776930679697,45.99,78117.29,0.0,0.94992,3e-05,7.3211]
[1776930680281,45.99,78117.29,0.0,0.94992,3e-05,7.3211]
[1776930680437,45.99,78117.29,0.0,0.94992,3e-05,7.3211]
[1776930680704,45.99,78116.83,0.0,0.94991,3e-05,7.32264]
[1776930683726,45.99,78108.1,0.0,0.94963,3e-05,7.35372]
[1776930684310,45.99,78108.1,0.0,0.94963,3e-05,7.35372]
[1776930684732,45.99,78095.71,0.0,0.94924,3e-05,7.39834]
[1776930685739,45.99,78096.77,0.0,0.94927,3e-05,7.39467]
[1776930687557,45.99,78097.43,0.0,0.94929,3e-05,7.39245]
[1776930692788,45.99,78094.76,0.0,0.94923,3e-05,7.39844]
[1776930696029,45.99,78094.67,0.0,0.94923,3e-05,7.39806]
[1776930696190,45.99,78094.67,0.0,0.94923,3e-05,7.39806]
[1776930696816,45.99,78090.01,0.0,0.94909,3e-05,7.41472]
[1776930698910,45.99,78090.14,0.0,0.94909,3e-05,7.41399]
[1776930698937,45.99,78090.14,0.0,0.94909,3e-05,7.41399]
[1776930704872,45.98,78091.29,0.0,0.94914,3e-05,7.40808]
[1776930706421,45.98,78090.76,0.0,0.94913,3e-05,7.40976]
[1776930706436,45.98,78090.76,0.0,0.94913,3e-05,7.40976]
[1776930706605,45.98,78090.76,0.0,0.94913,3e-05,7.40976]
[1776930706686,45.98,78090.76,0.0,0.94913,3e-05,7.40976]
[1776930706886,45.98,78091.23,0.0,0.94915,3e-05,7.4078]
[1776930711989,45.98,78089.66,0.0,0.94911,3e-05,7.41229]
[1776930712761,45.98,78089.66,0.0,0.94911,3e-05,7.41229]
[1776930712940,45.98,78060.83,0.0,0.94818,3e-05,7.51708]
[1776930713945,45.98,78058.29,0.0,0.9481,3e-05,7.52596]
[1776930715835,45.98,78058.56,0.0,0.94811,3e-05,7.52494]
[1776930720996,45.98,78058.42,0.0,0.9481,3e-05,7.52532]
[1776930723450,45.98,78058.8,0.0,0.94812,3e-05,7.52349]
[1776930723690,45.98,78058.8,0.0,0.94812,3e-05,7.52349]
[1776930723694,45.97,78059.22,0.0,0.94814,3e-05,7.52107]
[1776930727928,45.97,78058.66,0.0,0.94813,3e-05,7.52226]
[1776930728193,45.97,78059.63,0.0,0.94816,3e-05,7.51827]
[1776930732543,45.97,78059.6,0.0,0.94817,3e-05,7.51708]
[1776930732688,45.97,78059.6,0.0,0.94817,3e-05,7.51708]
[1776930732785,45.96,78062.28,0.0,0.94827,3e-05,7.506]
[1776930733344,45.96,78062.28,0.0,0.94827,3e-05,7.506]
[1776930733436,45.96,78062.28,0.0,0.94827,3e-05,7.506]
[1776930734089,45.96,78067.91,0.0,0.94846,3e-05,7.48502]
[1776930735096,45.96,78075.6,0.0,0.94871,3e-05,7.4566]
[1776930736122,45.96,78075.6,0.0,0.94871,3e-05,7.4566]
[1776930736193,45.96,78075.6,0.0,0.94871,3e-05,7.4566]
[1776930736223,45.96,78076.57,0.0,0.94875,3e-05,7.45273]
[1776930738283,45.96,78075.7,0.0,0.94872,3e-05,7.45558]
[1776930738439,45.96,78075.7,0.0,0.94872,3e-05,7.45558]
[1776930744654,45.96,78075.55,0.0,0.94873,3e-05,7.45413]
[1776930744687,45.96,78075.55,0.0,0.94873,3e-05,7.45413]
[1776930744755,45.95,78075.32,0.0,0.94873,3e-05,7.45429]
[1776930747000,45.95,78075.61,0.0,0.94874,3e-05,7.45289]
[1776930747192,45.95,78075.64,0.0,0.94874,3e-05,7.45278]
[1776930751659,45.95,78075.68,0.0,0.94876,3e-05,7.45128]
[1776930751761,45.95,78063.74,0.0,0.9484,3e-05,7.49107]
[1776930752182,45.95,78063.74,0.0,0.9484,3e-05,7.49107]
[1776930752219,45.95,78063.95,0.0,0.9484,3e-05,7.4903]
[1776930753226,45.95,78064.58,0.0,0.94843,3e-05,7.48759]
[1776930754209,45.95,78064.58,0.0,0.94843,3e-05,7.48759]
[1776930759255,45.94,78064.38,0.0,0.94844,3e-05,7.4863]
[1776930759436,45.94,78064.38,0.0,0.94844,3e-05,7.4863]
[1776930759713,45.94,78064.38,0.0,0.94844,3e-05,7.4863]
[1776930759941,45.94,78064.38,0.0,0.94844,3e-05,7.4863]
[1776930760033,45.94,78064.38,0.0,0.94844,3e-05,7.48551]
[1776930764298,45.94,78062.2,0.0,0.94839,3e-05,7.4919]
[1776930764303,45.94,78043.0,0.0,0.94776,3e-05,7.5623]
[1776930765310,45.94,78041.61,0.0,0.94772,3e-05,7.56648]
[1776930767758,45.93,78041.02,0.0,0.94771,3e-05,7.56813]
[1776930770338,45.93,78041.98,0.0,0.94775,3e-05,7.56303]
[1776930770345,45.93,78033.17,0.0,0.94746,3e-05,7.59548]
[1776930771352,45.93,78030.78,0.0,0.94739,3e-05,7.60321]
[1776930772359,45.93,78018.56,0.0,0.94699,3e-05,7.64822]
[1776930773836,45.93,78018.56,0.0,0.94699,3e-05,7.64822]
[1776930773895,45.93,78021.17,0.0,0.94708,3e-05,7.63831]
[1776930778401,45.92,78017.01,0.0,0.94695,3e-05,7.65253]
[1776930780415,45.92,78011.34,0.0,0.94677,3e-05,7.67306]
[1776930781422,45.92,78019.33,0.0,0.94704,3e-05,7.64315]
[1776930782656,45.92,78019.33,0.0,0.94704,3e-05,7.64315]
[1776930782692,45.92,78019.33,0.0,0.94704,3e-05,7.64315]
[1776930783352,45.92,78021.31,0.0,0.9471,3e-05,7.63559]
[1776930783439,45.92,78021.31,0.0,0.9471,3e-05,7.63559]
[1776930783536,45.92,78023.1,0.0,0.94716,3e-05,7.62874]
[1776930789144,45.92,78021.17,0.0,0.94711,3e-05,7.63474]
[1776930789193,45.92,78021.17,0.0,0.94711,3e-05,7.63474]
[1776930791044,45.92,78021.51,0.0,0.94713,3e-05,7.63285]
[1776930791197,45.92,78023.77,0.0,0.94721,3e-05,7.62386]
[1776930791492,45.91,78025.11,0.0,0.94726,3e-05,7.61829]
[1776930796528,45.91,78027.04,0.0,0.94735,3e-05,7.60815]
[1776930800791,45.9,78026.98,0.0,0.94736,3e-05,7.6066]
[1776930800936,45.9,78026.98,0.0,0.94736,3e-05,7.6066]
[1776930805956,45.9,78027.61,0.0,0.94741,3e-05,7.60136]
[1776930806193,45.89,78027.73,0.0,0.94742,3e-05,7.60034]
[1776930806207,45.89,78027.73,0.0,0.94742,3e-05,7.60034]
[1776930806437,45.89,78027.73,0.0,0.94742,3e-05,7.60034]
[1776930806598,45.89,78027.57,0.0,0.94742,3e-05,7.60035]
[1776930811633,45.89,78028.43,0.0,0.94749,3e-05,7.59114]
[1776930812887,45.89,78028.43,0.0,0.94749,3e-05,7.59114]
[1776930812940,45.89,78028.43,0.0,0.94749,3e-05,7.59114]
[1776930815995,45.88,78026.48,0.0,0.94744,3e-05,7.59661]
[1776930816192,45.88,78024.41,0.0,0.94738,3e-05,7.60367]
[1776930816798,45.88,78024.41,0.0,0.94738,3e-05,7.60367]
[1776930817016,45.88,78024.41,0.0,0.94738,3e-05,7.60367]
[1776930817115,45.88,78021.71,0.0,0.94729,3e-05,7.61306]
[1776930822313,45.87,78024.43,0.0,0.94741,3e-05,7.59997]
[1776930822435,45.87,78024.43,0.0,0.94741,3e-05,7.59997]
[1776930822710,45.87,78028.6,0.0,0.94755,3e-05,7.58399]
[1776930826441,45.87,78028.35,0.0,0.94756,3e-05,7.58324]
[1776930826690,45.87,78028.35,0.0,0.94756,3e-05,7.58324]
[1776930826790,45.87,78028.35,0.0,0.94756,3e-05,7.58268]
[1776930829916,45.86,78028.4,0.0,0.94757,3e-05,7.58137]
[1776930829935,45.86,78028.4,0.0,0.94757,3e-05,7.58137]
[1776930835800,45.85,78028.85,0.0,0.94762,3e-05,7.57582]
[1776930838590,45.85,78029.28,0.0,0.94765,3e-05,7.57314]
[1776930838822,45.85,78023.45,0.0,0.94746,3e-05,7.59411]
[1776930842120,45.85,78024.11,0.0,0.94749,3e-05,7.59049]
[1776930843857,45.84,78033.04,0.0,0.9478,3e-05,7.55588]
[1776930845117,45.84,78033.04,0.0,0.9478,3e-05,7.55588]
[1776930844864,45.84,78019.63,0.0,0.94736,3e-05,7.60487]
[1776930845871,45.84,78012.95,0.0,0.94715,3e-05,7.629]
[1776930848429,45.84,78013.38,0.0,0.94716,3e-05,7.62695]
[1776930852919,45.83,78017.85,0.0,0.94734,3e-05,7.60765]
[1776930858023,45.83,78018.96,0.0,0.94739,3e-05,7.60117]
[1776930858067,45.83,78022.78,0.0,0.94753,3e-05,7.58646]
[1776930859472,45.82,78025.01,0.0,0.9476,3e-05,7.57766]
[1776930859692,45.82,78025.01,0.0,0.9476,3e-05,7.57766]
[1776930859969,45.82,78025.24,0.0,0.94762,3e-05,7.57626]
[1776930865018,45.82,78026.35,0.0,0.94768,3e-05,7.56941]
[1776930870053,45.81,78026.84,0.0,0.94772,3e-05,7.56494]
[1776930871060,45.81,78023.52,0.0,0.94763,3e-05,7.57355]
[1776930874081,45.81,78031.26,0.0,0.9479,3e-05,7.54341]
[1776930875088,45.8,78035.27,0.0,0.94804,3e-05,7.52816]
[1776930875761,45.8,78035.27,0.0,0.94804,3e-05,7.52816]
[1776930879461,45.8,78032.9,0.0,0.94797,3e-05,7.53503]
[1776930882137,45.8,78029.19,0.0,0.94786,3e-05,7.54735]
[1776930883150,45.8,78029.19,0.0,0.94786,3e-05,7.54735]
[1776930883186,45.8,78036.53,0.0,0.94811,3e-05,7.51985]
[1776930886883,45.79,78037.6,0.0,0.94815,3e-05,7.51464]
[1776930887173,45.79,78029.95,0.0,0.94791,3e-05,7.54238]
[1776930890724,45.79,78031.34,0.0,0.94796,3e-05,7.53587]
[1776930892207,45.79,78021.48,0.0,0.94765,3e-05,7.57132]
[1776930894481,45.79,78021.63,0.0,0.94766,3e-05,7.57026]
[1776930899874,45.78,78022.39,0.0,0.9477,3e-05,7.56494]
[1776930900452,45.78,78023.06,0.0,0.94774,3e-05,7.56148]
[1776930902129,45.78,78023.33,0.0,0.94775,3e-05,7.55999]
[1776930902200,45.78,78023.33,0.0,0.94775,3e-05,7.55999]
[1776930902142,45.77,78028.65,0.0,0.94793,3e-05,7.53992]
[1776930902278,45.77,78035.81,0.0,0.94816,3e-05,7.51356]
[1776930905150,45.77,78037.78,0.0,0.94823,3e-05,7.50591]
[1776930905188,45.77,78037.78,0.0,0.94823,3e-05,7.50591]
[1776930909527,45.77,78039.14,0.0,0.94829,3e-05,7.49892]
[1776930909710,45.77,78039.14,0.0,0.94829,3e-05,7.49892]
[1776930909773,45.77,78039.19,0.0,0.9483,3e-05,7.49797]
[1776930910555,45.77,78039.19,0.0,0.9483,3e-05,7.49797]
[1776930910689,45.77,78039.19,0.0,0.9483,3e-05,7.49797]
[1776930913355,45.76,78044.53,0.0,0.94848,3e-05,7.47725]
[1776930915369,45.76,78056.48,0.0,0.94888,3e-05,7.43283]
[1776930917021,45.76,78056.48,0.0,0.94888,3e-05,7.43283]
[1776930917194,45.76,78056.48,0.0,0.94888,3e-05,7.43283]
[1776930917122,45.76,78057.31,0.0,0.94891,3e-05,7.42921]
[1776930920403,45.76,78061.48,0.0,0.94905,3e-05,7.41321]
[1776930921669,45.76,78061.48,0.0,0.94905,3e-05,7.41321]
[1776930921693,45.76,78061.48,0.0,0.94905,3e-05,7.41321]
[1776930927453,45.76,78063.76,0.0,0.94914,3e-05,7.40328]
[1776930932488,45.75,78063.55,0.0,0.94916,3e-05,7.39965]
[1776930937860,45.75,78064.21,0.0,0.94919,3e-05,7.3964]
[1776930937944,45.75,78064.21,0.0,0.94919,3e-05,7.3964]
[1776930938019,45.75,78064.21,0.0,0.94919,3e-05,7.39619]
[1776930939209,45.75,78064.21,0.0,0.94919,3e-05,7.39619]
[1776930939434,45.75,78064.19,0.0,0.9492,3e-05,7.39606]
[1776930944572,45.75,78064.16,0.0,0.94921,3e-05,7.39493]
[1776930949427,45.75,78065.43,0.0,0.94925,3e-05,7.3897]
[1776930949437,45.75,78065.43,0.0,0.94925,3e-05,7.3897]
[1776930949607,45.74,78065.19,0.0,0.94925,3e-05,7.39018]
[1776930950851,45.74,78065.19,0.0,0.94925,3e-05,7.39018]
[1776930950950,45.74,78065.19,0.0,0.94925,3e-05,7.39018]
[1776930957209,45.74,78065.33,0.0,0.94926,3e-05,7.38849]
[1776930957259,45.74,78065.33,0.0,0.94926,3e-05,7.3883]
[1776930957440,45.74,78065.33,0.0,0.94926,3e-05,7.3883]
[1776930958655,45.74,78065.47,0.0,0.94927,3e-05,7.38759]
[1776930958691,45.74,78065.47,0.0,0.94927,3e-05,7.38759]
[1776930966726,45.74,78065.29,0.0,0.94928,3e-05,7.38652]
[1776930967763,45.74,78065.29,0.0,0.94928,3e-05,7.38652]
[1776930967940,45.74,78065.29,0.0,0.94928,3e-05,7.38652]
[1776930968021,45.74,78062.31,0.0,0.94918,3e-05,7.39759]
[1776930968805,45.74,78062.31,0.0,0.94918,3e-05,7.39759]
[1776930968938,45.74,78062.31,0.0,0.94918,3e-05,7.39759]
[1776930973309,45.74,78059.14,0.0,0.94907,3e-05,7.41008]
[1776930973439,45.74,78059.14,0.0,0.94907,3e-05,7.41008]
[1776930973775,45.74,78058.64,0.0,0.94905,3e-05,7.41207]
[1776930974305,45.74,78058.64,0.0,0.94905,3e-05,7.41207]
[1776930974435,45.74,78058.64,0.0,0.94905,3e-05,7.41207]
[1776930978810,45.74,78054.12,0.0,0.9489,3e-05,7.42939]
[1776930979453,45.74,78054.12,0.0,0.9489,3e-05,7.42939]
[1776930979817,45.74,78049.67,0.0,0.94875,3e-05,7.4458]
[1776930981736,45.74,78049.75,0.0,0.94876,3e-05,7.44561]
[1776930982378,45.74,78049.31,0.0,0.94874,3e-05,7.44733]
[1776930983030,45.74,78049.31,0.0,0.94874,3e-05,7.44733]
[1776930983093,45.74,78048.9,0.0,0.94873,3e-05,7.44894]
[1776930988323,45.74,78048.84,0.0,0.94872,3e-05,7.44968]
[1776930988451,45.74,78048.84,0.0,0.94872,3e-05,7.44968]
[1776930988879,45.74,78055.27,0.0,0.94893,3e-05,7.42628]
[1776930989386,45.74,78055.27,0.0,0.94893,3e-05,7.42628]
[1776930989439,45.74,78055.27,0.0,0.94893,3e-05,7.42628]
[1776930989886,45.74,78055.85,0.0,0.94894,3e-05,7.42431]
[1776930994922,45.75,78056.19,0.0,0.94897,3e-05,7.42076]
[1776930997881,45.75,78056.63,0.0,0.94898,3e-05,7.41947]
[1776930997941,45.75,78056.63,0.0,0.94898,3e-05,7.41947]
[1776931001642,45.75,78059.59,0.0,0.94907,3e-05,7.4093]
[1776931001694,45.75,78059.59,0.0,0.94907,3e-05,7.4093]
[1776931002150,45.75,78059.59,0.0,0.94907,3e-05,7.4093]
[1776931002193,45.75,78059.59,0.0,0.94907,3e-05,7.4093]
[1776931002252,45.75,78060.65,0.0,0.9491,3e-05,7.40561]
[1776931005573,45.75,78060.46,0.0,0.9491,3e-05,7.4056]
[1776931005695,45.75,78060.46,0.0,0.9491,3e-05,7.4056]
[1776931011034,45.75,78060.29,0.0,0.9491,3e-05,7.40563]
[1776931016068,45.75,78059.84,0.0,0.94908,3e-05,7.40809]
[1776931018908,45.75,78059.68,0.0,0.94907,3e-05,7.40899]
[1776931018937,45.75,78059.68,0.0,0.94907,3e-05,7.40899]
[1776931019090,45.75,78056.68,0.0,0.94897,3e-05,7.4201]
[1776931020101,45.75,78056.68,0.0,0.94897,3e-05,7.4201]
[1776931020202,45.75,78056.68,0.0,0.94897,3e-05,7.4201]
[1776931023061,45.75,78055.89,0.0,0.94895,3e-05,7.42339]
[1776931023196,45.75,78055.89,0.0,0.94895,3e-05,7.42339]
[1776931023294,45.75,78055.57,0.0,0.94893,3e-05,7.42469]
[1776931024124,45.75,78051.61,0.0,0.9488,3e-05,7.43929]
[1776931025132,45.75,78045.74,0.0,0.94861,3e-05,7.46089]
[1776931026249,45.75,78045.74,0.0,0.94861,3e-05,7.46089]
[1776931026446,45.75,78045.53,0.0,0.94861,3e-05,7.46173]
[1776931032181,45.75,78045.24,0.0,0.94859,3e-05,7.46322]
[1776931037242,45.75,78042.69,0.0,0.94851,3e-05,7.47292]
[1776931037728,45.75,78042.69,0.0,0.94851,3e-05,7.47292]
[1776931038242,45.75,78027.12,0.0,0.948,3e-05,7.53021]
[1776931039249,45.75,78028.18,0.0,0.94803,3e-05,7.52626]
[1776931041129,45.75,78029.71,0.0,0.94808,3e-05,7.52059]
[1776931041263,45.75,78029.83,0.0,0.94809,3e-05,7.52012]
[1776931046297,45.75,78031.93,0.0,0.94816,3e-05,7.51226]
[1776931047304,45.75,78038.8,0.0,0.94838,3e-05,7.48699]
[1776931049684,45.75,78039.27,0.0,0.9484,3e-05,7.48532]
[1776931049696,45.75,78039.27,0.0,0.9484,3e-05,7.48532]
[1776931051927,45.75,78041.56,0.0,0.94849,3e-05,7.47387]
[1776931051936,45.75,78041.56,0.0,0.94849,3e-05,7.47387]
[1776931052339,45.75,78042.25,0.0,0.94851,3e-05,7.47138]
[1776931054354,45.75,78046.66,0.0,0.94866,3e-05,7.45491]
[1776931055326,45.75,78046.66,0.0,0.94866,3e-05,7.45491]
[1776931055436,45.75,78046.88,0.0,0.94867,3e-05,7.45376]
[1776931062107,45.75,78045.3,0.0,0.94863,3e-05,7.45787]
[1776931062199,45.75,78045.3,0.0,0.94863,3e-05,7.45787]
[1776931062209,45.75,78045.56,0.0,0.94865,3e-05,7.45624]
[1776931063291,45.75,78045.56,0.0,0.94865,3e-05,7.45624]
[1776931063436,45.75,78045.67,0.0,0.94865,3e-05,7.45551]
[1776931068208,45.74,78046.79,0.0,0.94869,3e-05,7.45083]
[1776931069797,45.74,78047.38,0.0,0.94871,3e-05,7.44885]
[1776931069938,45.74,78047.38,0.0,0.94871,3e-05,7.44885]
[1776931075500,45.75,78047.89,0.0,0.94872,3e-05,7.44763]
[1776931079721,45.75,78047.89,0.0,0.94872,3e-05,7.44792]
[1776931079939,45.75,78047.89,0.0,0.94872,3e-05,7.44792]
[1776931085570,45.75,78048.09,0.0,0.94872,3e-05,7.44786]
[1776931088523,45.75,78048.09,0.0,0.94872,3e-05,7.44786]
[1776931088591,45.75,78042.92,0.0,0.94855,3e-05,7.46708]
[1776931089598,45.75,78038.03,0.0,0.94839,3e-05,7.48512]
[1776931092246,45.75,78037.74,0.0,0.94838,3e-05,7.48625]
[1776931092263,45.75,78037.62,0.0,0.94837,3e-05,7.48675]
[1776931097653,45.75,78037.09,0.0,0.94836,3e-05,7.48841]
[1776931102475,45.74,78036.85,0.0,0.94837,3e-05,7.48736]
[1776931102692,45.74,78036.85,0.0,0.94837,3e-05,7.48736]
[1776931104437,45.74,78037.19,0.0,0.94839,3e-05,7.48533]
[1776931105709,45.74,78037.14,0.0,0.94839,3e-05,7.48474]
[1776931110259,45.74,78035.48,0.0,0.94835,3e-05,7.48966]
[1776931110436,45.74,78035.62,0.0,0.94836,3e-05,7.48874]
[1776931115402,45.73,78035.96,0.0,0.9484,3e-05,7.48281]
[1776931115436,45.73,78036.0,0.0,0.9484,3e-05,7.48227]
[1776931116106,45.73,78036.0,0.0,0.9484,3e-05,7.48227]
[1776931116195,45.73,78036.0,0.0,0.9484,3e-05,7.48227]
[1776931116248,45.73,78036.81,0.0,0.94843,3e-05,7.47891]
[1776931119081,45.73,78040.6,0.0,0.94856,3e-05,7.46424]
[1776931119195,45.73,78040.6,0.0,0.94856,3e-05,7.46424]
[1776931124845,45.72,78045.32,0.0,0.94874,3e-05,7.44453]
[1776931125667,45.72,78045.32,0.0,0.94874,3e-05,7.44453]
[1776931125692,45.72,78045.32,0.0,0.94874,3e-05,7.44453]
[1776931126491,45.72,78045.36,0.0,0.94874,3e-05,7.44404]
[1776931126688,45.72,78045.36,0.0,0.94874,3e-05,7.44404]
[1776931126859,45.72,78045.55,0.0,0.94875,3e-05,7.443]
[1776931130572,45.72,78048.62,0.0,0.94886,3e-05,7.43074]
[1776931130689,45.72,78048.62,0.0,0.94886,3e-05,7.43074]
[1776931135837,45.72,78049.33,0.0,0.94889,3e-05,7.42737]
[1776931135944,45.72,78049.33,0.0,0.94889,3e-05,7.42737]
[1776931136545,45.72,78049.47,0.0,0.9489,3e-05,7.42656]
[1776931136690,45.72,78049.47,0.0,0.9489,3e-05,7.42656]
[1776931136742,45.72,78049.47,0.0,0.9489,3e-05,7.42625]
[1776931139685,45.71,78046.87,0.0,0.94882,3e-05,7.43517]
[1776931139941,45.71,78046.87,0.0,0.94882,3e-05,7.43517]
[1776931140475,45.71,78047.16,0.0,0.94883,3e-05,7.4338]
[1776931145993,45.71,78049.86,0.0,0.94894,3e-05,7.4222]
[1776931149014,45.71,78056.34,0.0,0.94915,3e-05,7.39775]
[1776931151920,45.71,78059.07,0.0,0.94924,3e-05,7.38736]
[1776931152035,45.71,78047.94,0.0,0.94888,3e-05,7.4282]
[1776931153041,45.71,78044.16,0.0,0.94876,3e-05,7.44217]
[1776931155428,45.71,78044.33,0.0,0.94876,3e-05,7.44166]
[1776931156063,45.71,78046.6,0.0,0.94883,3e-05,7.43361]
[1776931161098,45.71,78048.75,0.0,0.9489,3e-05,7.4265]
[1776931166133,45.71,78050.1,0.0,0.94894,3e-05,7.42161]
[1776931171169,45.71,78051.14,0.0,0.949,3e-05,7.41361]
[1776931176204,45.71,78050.8,0.0,0.949,3e-05,7.41379]
[1776931179225,45.7,78059.16,0.0,0.94927,3e-05,7.38309]
[1776931184259,45.71,78058.58,0.0,0.94924,3e-05,7.38645]
[1776931189295,45.71,78060.35,0.0,0.9493,3e-05,7.38]
[1776931192316,45.71,78064.9,0.0,0.94945,3e-05,7.36295]
[1776931195445,45.71,78066.32,0.0,0.9495,3e-05,7.35792]
[1776931195337,45.71,78076.17,0.0,0.94981,3e-05,7.32244]
[1776931196344,45.71,78076.72,0.0,0.94982,3e-05,7.32078]
[1776931200372,45.71,78080.69,0.0,0.94994,3e-05,7.30773]
[1776931200551,45.71,78080.69,0.0,0.94994,3e-05,7.30773]
[1776931200060,45.71,78080.69,0.0,0.94994,3e-05,7.30773]
[1776931210567,45.71,78080.69,0.0,0.94994,3e-05,7.30773]
[1776931211448,45.71,78069.09,0.0,0.94957,3e-05,7.3498]
[1776931213001,45.71,78066.46,0.0,0.94948,3e-05,7.35935]
[1776931213477,45.71,78065.79,0.0,0.94946,3e-05,7.36179]
[1776931215441,45.71,78064.33,0.0,0.94942,3e-05,7.3671]
[1776931215509,45.71,78059.35,0.0,0.94926,3e-05,7.38523]
[1776931218534,45.71,78062.75,0.0,0.94936,3e-05,7.37285]
[1776931223571,45.71,78062.76,0.0,0.94937,3e-05,7.37282]
[1776931226162,45.71,78063.58,0.0,0.94939,3e-05,7.36983]
[1776931226208,45.71,78066.99,0.0,0.9495,3e-05,7.35743]
[1776931226603,45.71,78057.24,0.0,0.94919,3e-05,7.39293]
[1776931230056,45.71,78059.54,0.0,0.94926,3e-05,7.38454]
[1776931230125,45.71,78059.52,0.0,0.94926,3e-05,7.38462]
[1776931235669,45.71,78061.3,0.0,0.94934,3e-05,7.37504]
[1776931240705,45.71,78061.59,0.0,0.94935,3e-05,7.37399]
[1776931244733,45.71,78068.34,0.0,0.94956,3e-05,7.34944]
[1776931246209,45.71,78068.34,0.0,0.94956,3e-05,7.34944]
[1776931246297,45.71,78070.9,0.0,0.94965,3e-05,7.34014]
[1776931251782,45.71,78072.25,0.0,0.94969,3e-05,7.33524]
[1776931256817,45.71,78075.46,0.0,0.94979,3e-05,7.3236]
[1776931261853,45.71,78074.69,0.0,0.94977,3e-05,7.32639]
[1776931262860,45.71,78049.61,0.0,0.94896,3e-05,7.41769]
[1776931264225,45.71,78049.61,0.0,0.94896,3e-05,7.41769]
[1776931264313,45.71,78050.0,0.0,0.94897,3e-05,7.41626]
[1776931268203,45.71,78049.29,0.0,0.94895,3e-05,7.41886]
[1776931270915,45.71,78049.74,0.0,0.94896,3e-05,7.41723]
[1776931272200,45.71,78049.74,0.0,0.94896,3e-05,7.41723]
[1776931276191,45.71,78049.48,0.0,0.94895,3e-05,7.41825]
[1776931278189,45.71,78049.93,0.0,0.94897,3e-05,7.41665]
[1776931284007,45.71,78049.67,0.0,0.94896,3e-05,7.41779]
[1776931287254,45.71,78050.65,0.0,0.94899,3e-05,7.41429]
[1776931287355,45.71,78059.95,0.0,0.94929,3e-05,7.38051]
[1776931291089,45.71,78057.23,0.0,0.9492,3e-05,7.3906]
[1776931291148,45.71,78061.77,0.0,0.94936,3e-05,7.37106]
[1776931293072,45.71,78057.41,0.0,0.94922,3e-05,7.38718]
[1776931295910,45.71,78055.84,0.0,0.94917,3e-05,7.39309]
[1776931296092,45.71,78055.4,0.0,0.94915,3e-05,7.39477]
[1776931296692,45.71,78055.4,0.0,0.94915,3e-05,7.39477]
[1776931297099,45.72,78051.67,0.0,0.94903,3e-05,7.40847]
[1776931300445,45.72,78048.66,0.0,0.94893,3e-05,7.4196]
[1776931300513,45.72,78049.1,0.0,0.94895,3e-05,7.41806]
[1776931306163,45.72,78050.26,0.0,0.94898,3e-05,7.41408]
[1776931308022,45.72,78049.9,0.0,0.94897,3e-05,7.41546]
[1776931308177,45.72,78041.76,0.0,0.94871,3e-05,7.4453]
[1776931311878,45.72,78045.77,0.0,0.94884,3e-05,7.43069]
[1776931312205,45.72,78048.21,0.0,0.94892,3e-05,7.42179]
[1776931313107,45.72,78048.21,0.0,0.94892,3e-05,7.42179]
[1776931313212,45.72,78044.99,0.0,0.94881,3e-05,7.4336]
[1776931316981,45.72,78043.1,0.0,0.94875,3e-05,7.44063]
[1776931317240,45.72,78043.31,0.0,0.94875,3e-05,7.43989]
[1776931322275,45.72,78041.85,0.0,0.94871,3e-05,7.44536]
[1776931327310,45.72,78041.66,0.0,0.9487,3e-05,7.44614]
[1776931332345,45.72,78040.43,0.0,0.94866,3e-05,7.45084]
[1776931337380,45.72,78041.54,0.0,0.94869,3e-05,7.44694]
[1776931342415,45.72,78041.7,0.0,0.9487,3e-05,7.44659]
[1776931347450,45.72,78041.77,0.0,0.9487,3e-05,7.44661]
[1776931349467,45.72,78022.28,0.0,0.94806,3e-05,7.51833]
[1776931350471,45.72,78016.95,0.0,0.94788,3e-05,7.53793]
[1776931352485,45.72,78029.08,0.0,0.9483,3e-05,7.48995]
[1776931353492,45.72,78032.6,0.0,0.94842,3e-05,7.47701]
[1776931358535,45.72,78030.9,0.0,0.94836,3e-05,7.48323]
[1776931362564,45.72,78025.99,0.0,0.9482,3e-05,7.50119]
[1776931367599,45.72,78021.47,0.0,0.94806,3e-05,7.51759]
[1776931368948,45.72,78018.61,0.0,0.94796,3e-05,7.52805]
[1776931369613,45.72,78017.14,0.0,0.94791,3e-05,7.53337]
[1776931372937,45.72,78019.71,0.0,0.948,3e-05,7.52356]
[1776931378676,45.72,78020.26,0.0,0.94803,3e-05,7.52092]
[1776931380689,45.72,78027.99,0.0,0.94828,3e-05,7.49226]
[1776931381697,45.72,78033.37,0.0,0.94846,3e-05,7.47243]
[1776931382704,45.72,78038.99,0.0,0.94864,3e-05,7.45179]
[1776931382945,45.72,78038.99,0.0,0.94864,3e-05,7.45179]
[1776931383187,45.72,78038.99,0.0,0.94864,3e-05,7.45179]
[1776931383711,45.72,78038.17,0.0,0.94861,3e-05,7.45481]
[1776931384942,45.72,78038.67,0.0,0.94863,3e-05,7.45298]
[1776931394793,45.71,78036.12,0.0,0.94856,3e-05,7.46046]
[1776931399828,45.71,78037.17,0.0,0.94861,3e-05,7.45473]
[1776931404863,45.7,78037.94,0.0,0.94866,3e-05,7.45005]
[1776931409898,45.7,78051.49,0.0,0.94911,3e-05,7.39866]
[1776931410905,45.7,78052.9,0.0,0.94916,3e-05,7.39323]
[1776931415940,45.69,78058.74,0.0,0.94938,3e-05,7.36756]
[1776931416945,45.69,78058.74,0.0,0.94938,3e-05,7.36756]
[1776931417194,45.69,78058.74,0.0,0.94938,3e-05,7.36756]
[1776931417226,45.69,78059.71,0.0,0.94941,3e-05,7.36381]
[1776931417953,45.69,78062.42,0.0,0.9495,3e-05,7.35374]
[1776931419968,45.69,78059.2,0.0,0.9494,3e-05,7.36509]
[1776931420975,45.69,78056.45,0.0,0.94931,3e-05,7.37491]
[1776931422989,45.69,78052.26,0.0,0.94918,3e-05,7.38977]
[1776931426575,45.69,78051.69,0.0,0.94917,3e-05,7.39139]
[1776931426626,45.69,78050.58,0.0,0.94913,3e-05,7.39499]
[1776931428025,45.69,78041.62,0.0,0.94885,3e-05,7.42747]
[1776931430305,45.69,78041.73,0.0,0.94885,3e-05,7.42678]
[1776931430328,45.69,78041.73,0.0,0.94885,3e-05,7.4265]
[1776931432053,45.69,78045.87,0.0,0.94899,3e-05,7.41082]
[1776931436707,45.68,78046.13,0.0,0.94901,3e-05,7.40912]
[1776931436745,45.68,78047.8,0.0,0.94907,3e-05,7.40253]
[1776931440548,45.68,78047.86,0.0,0.94907,3e-05,7.40185]
[1776931440617,45.68,78047.91,0.0,0.94908,3e-05,7.40122]
[1776931446151,45.68,78048.11,0.0,0.94909,3e-05,7.39941]
[1776931447157,45.68,78043.56,0.0,0.94895,3e-05,7.41583]
[1776931448165,45.68,78036.73,0.0,0.94873,3e-05,7.44061]
[1776931450179,45.68,78036.06,0.0,0.94871,3e-05,7.4425]
[1776931451186,45.67,78031.66,0.0,0.94857,3e-05,7.45835]
[1776931452031,45.67,78031.66,0.0,0.94857,3e-05,7.45835]
[1776931452193,45.67,78031.01,0.0,0.94855,3e-05,7.46042]
[1776931457228,45.67,78025.79,0.0,0.9484,3e-05,7.47794]
[1776931462263,45.67,78027.67,0.0,0.94847,3e-05,7.46925]
[1776931468305,45.66,78027.64,0.0,0.94849,3e-05,7.46724]
[1776931473340,45.66,78025.83,0.0,0.94847,3e-05,7.46897]
[1776931476361,45.65,78021.02,0.0,0.94832,3e-05,7.48555]
[1776931479382,45.65,78029.34,0.0,0.9486,3e-05,7.4538]
[1776931480073,45.65,78029.34,0.0,0.9486,3e-05,7.4538]
[1776931480389,45.65,78029.16,0.0,0.9486,3e-05,7.45408]
[1776931482203,45.65,78031.26,0.0,0.94867,3e-05,7.44603]
[1776931483410,45.65,78027.87,0.0,0.94856,3e-05,7.45782]
[1776931484194,45.65,78027.87,0.0,0.94856,3e-05,7.45782]
[1776931484417,45.65,78023.88,0.0,0.94844,3e-05,7.47216]
[1776931489452,45.64,78024.37,0.0,0.94847,3e-05,7.46856]
[1776931492211,45.64,78024.82,0.0,0.94849,3e-05,7.46583]
[1776931492473,45.64,78024.62,0.0,0.94849,3e-05,7.46657]
[1776931494203,45.64,78024.28,0.0,0.94848,3e-05,7.46747]
[1776931494487,45.64,78020.98,0.0,0.94837,3e-05,7.47926]
[1776931499522,45.63,78020.42,0.0,0.94837,3e-05,7.47913]
[1776931504558,45.63,78025.85,0.0,0.94857,3e-05,7.45734]
[1776931505565,45.63,78022.76,0.0,0.94847,3e-05,7.46838]
[1776931510599,45.62,78023.15,0.0,0.9485,3e-05,7.46524]
[1776931513621,45.62,78026.2,0.0,0.9486,3e-05,7.45302]
[1776931514627,45.62,78031.39,0.0,0.94878,3e-05,7.43365]
[1776931516205,45.62,78031.42,0.0,0.94878,3e-05,7.43326]
[1776931516642,45.62,78034.57,0.0,0.94889,3e-05,7.42144]
[1776931520190,45.62,78032.28,0.0,0.94882,3e-05,7.42911]
[1776931520670,45.62,78029.81,0.0,0.94874,3e-05,7.43792]
[1776931525705,45.61,78030.49,0.0,0.94877,3e-05,7.43417]
[1776931527719,45.61,78028.02,0.0,0.9487,3e-05,7.44275]
[1776931532756,45.61,78026.67,0.0,0.94868,3e-05,7.44336]
[1776931537796,45.61,78025.1,0.0,0.94864,3e-05,7.44791]
[1776931540817,45.61,78022.05,0.0,0.94855,3e-05,7.45834]
[1776931542193,45.61,78021.89,0.0,0.94854,3e-05,7.45865]
[1776931542831,45.6,78022.09,0.0,0.94855,3e-05,7.45764]
[1776931544192,45.6,78022.13,0.0,0.94856,3e-05,7.45722]
[1776931547866,45.6,78028.51,0.0,0.94878,3e-05,7.43265]
[1776931549880,45.6,78030.96,0.0,0.94886,3e-05,7.42317]
[1776931550204,45.6,78030.96,0.0,0.94886,3e-05,7.42317]
[1776931550887,45.6,78032.75,0.0,0.94892,3e-05,7.41637]
[1776931554203,45.6,78033.93,0.0,0.94896,3e-05,7.41162]
[1776931556929,45.6,78030.42,0.0,0.94886,3e-05,7.42363]
[1776931560193,45.6,78030.25,0.0,0.94885,3e-05,7.42403]
[1776931560228,45.59,78025.07,0.0,0.94869,3e-05,7.4426]
[1776931563978,45.59,78022.59,0.0,0.94861,3e-05,7.4507]
[1776931569013,45.59,78020.81,0.0,0.94857,3e-05,7.45602]
[1776931574047,45.59,78019.75,0.0,0.94854,3e-05,7.45869]
[1776931579084,45.58,78018.01,0.0,0.9485,3e-05,7.46384]
[1776931584119,45.58,78017.59,0.0,0.94849,3e-05,7.46409]
[1776931589155,45.58,78013.74,0.0,0.94838,3e-05,7.47699]
[1776931593183,45.57,78017.88,0.0,0.94854,3e-05,7.45754]
[1776931598218,45.57,78017.98,0.0,0.94856,3e-05,7.45593]
[1776931601239,45.57,78021.39,0.0,0.94868,3e-05,7.44264]
[1776931604260,45.57,78024.96,0.0,0.9488,3e-05,7.42887]
[1776931609300,45.57,78024.67,0.0,0.9488,3e-05,7.4289]
[1776931613328,45.56,78022.02,0.0,0.94872,3e-05,7.43779]
[1776931618363,45.56,78020.76,0.0,0.94869,3e-05,7.44127]
[1776931623397,45.56,78020.86,0.0,0.9487,3e-05,7.43977]
[1776931629439,45.56,78021.61,0.0,0.94874,3e-05,7.43569]
[1776931634475,45.55,78020.5,0.0,0.94871,3e-05,7.43868]
[1776931639510,45.55,78024.84,0.0,0.94886,3e-05,7.42164]
[1776931643538,45.55,78022.29,0.0,0.94878,3e-05,7.43022]
[1776931648573,45.55,78022.95,0.0,0.94881,3e-05,7.42675]
[1776931653608,45.54,78023.65,0.0,0.94887,3e-05,7.42007]
[1776931659649,45.54,78021.56,0.0,0.94881,3e-05,7.42636]
[1776931660657,45.54,78017.14,0.0,0.94867,3e-05,7.44241]
[1776931665692,45.54,78016.47,0.0,0.94865,3e-05,7.44371]
[1776931670727,45.53,78016.51,0.0,0.94867,3e-05,7.44243]
[1776931675762,45.53,78016.5,0.0,0.94868,3e-05,7.44137]
[1776931680797,45.53,78021.33,0.0,0.94884,3e-05,7.42254]
[1776931681509,45.53,78021.33,0.0,0.94884,3e-05,7.42254]
[1776931681804,45.53,78028.96,0.0,0.94909,3e-05,7.39436]
[1776931682811,45.53,78032.07,0.0,0.94919,3e-05,7.38282]
[1776931683818,45.53,78027.05,0.0,0.94903,3e-05,7.40109]
[1776931684202,45.53,78027.05,0.0,0.94903,3e-05,7.40109]
[1776931684825,45.53,78021.38,0.0,0.94885,3e-05,7.42175]
[1776931686191,45.53,78023.77,0.0,0.94893,3e-05,7.41278]
[1776931690193,45.53,78024.63,0.0,0.94896,3e-05,7.40893]
[1776931695902,45.52,78025.69,0.0,0.94901,3e-05,7.404]
[1776931700936,45.52,78025.43,0.0,0.94901,3e-05,7.4041]
[1776931701944,45.52,78017.36,0.0,0.94874,3e-05,7.43357]
[1776931702951,45.52,78006.76,0.0,0.9484,3e-05,7.4724]
[1776931703715,45.52,78006.76,0.0,0.9484,3e-05,7.4724]
[1776931703958,45.52,78006.17,0.0,0.94838,3e-05,7.47429]
[1776931708992,45.52,78006.82,0.0,0.94841,3e-05,7.47042]
[1776931712014,45.51,78002.91,0.0,0.94831,3e-05,7.48087]
[1776931713021,45.51,77997.38,0.0,0.94813,3e-05,7.501]
[1776931714043,45.51,77971.07,0.0,0.94726,3e-05,7.59874]
[1776931714459,45.51,77971.07,0.0,0.94726,3e-05,7.59874]
[1776931715044,45.51,77969.17,0.0,0.9472,3e-05,7.60548]
[1776931716050,45.51,77969.57,0.0,0.94722,3e-05,7.60338]
[1776931717058,45.51,77982.79,0.0,0.94766,3e-05,7.55415]
[1776931717628,45.51,77982.79,0.0,0.94766,3e-05,7.55415]
[1776931718065,45.51,77993.29,0.0,0.94801,3e-05,7.51507]
[1776931719072,45.51,77996.27,0.0,0.94811,3e-05,7.50367]
[1776931719730,45.51,77996.27,0.0,0.94811,3e-05,7.50367]
[1776931720080,45.51,78002.76,0.0,0.94833,3e-05,7.47933]
[1776931721087,45.51,78012.56,0.0,0.94865,3e-05,7.44289]
[1776931722094,45.51,78028.26,0.0,0.94916,3e-05,7.38522]
[1776931723101,45.51,78041.48,0.0,0.94959,3e-05,7.3365]
[1776931723798,45.51,78041.48,0.0,0.94959,3e-05,7.3365]
[1776931724108,45.51,78046.19,0.0,0.94975,3e-05,7.31926]
[1776931727714,45.51,78046.39,0.0,0.94975,3e-05,7.31846]
[1776931728137,45.51,78050.86,0.0,0.9499,3e-05,7.3021]
[1776931729143,45.51,78056.09,0.0,0.95007,3e-05,7.28307]
[1776931731720,45.51,78057.03,0.0,0.9501,3e-05,7.27966]
[1776931731940,45.51,78057.03,0.0,0.9501,3e-05,7.27966]
[1776931732011,45.51,78066.04,0.0,0.95038,3e-05,7.24708]
[1776931732168,45.51,78071.69,0.0,0.95056,3e-05,7.22664]
[1776931733175,45.51,78076.79,0.0,0.95072,3e-05,7.20832]
[1776931734736,45.51,78076.79,0.0,0.95072,3e-05,7.20832]
[1776931734826,45.51,78070.52,0.0,0.95052,3e-05,7.23111]
[1776931736195,45.51,78066.4,0.0,0.95039,3e-05,7.24619]
[1776931738208,45.51,78065.14,0.0,0.95035,3e-05,7.25084]
[1776931738211,45.51,78064.68,0.0,0.95034,3e-05,7.25258]
[1776931740208,45.51,78065.4,0.0,0.95036,3e-05,7.25005]
[1776931742239,45.51,78056.73,0.0,0.95008,3e-05,7.28169]
[1776931745260,45.51,78051.08,0.0,0.9499,3e-05,7.30228]
[1776931750294,45.51,78050.15,0.0,0.94987,3e-05,7.30559]
[1776931755330,45.51,78051.84,0.0,0.94992,3e-05,7.29937]
[1776931760364,45.51,78050.57,0.0,0.94988,3e-05,7.30387]
[1776931765400,45.51,78053.92,0.0,0.94999,3e-05,7.2916]
[1776931766407,45.51,78061.86,0.0,0.95025,3e-05,7.26278]
[1776931767414,45.51,78070.01,0.0,0.9505,3e-05,7.23332]
[1776931768210,45.51,78070.01,0.0,0.9505,3e-05,7.23332]
[1776931768421,45.51,78074.93,0.0,0.95066,3e-05,7.21564]
[1776931773456,45.51,78073.27,0.0,0.95062,3e-05,7.21922]
[1776931778491,45.51,78075.4,0.0,0.95068,3e-05,7.21225]
[1776931783525,45.51,78072.82,0.0,0.95059,3e-05,7.22224]
[1776931785540,45.51,78080.03,0.0,0.95082,3e-05,7.1965]
[1776931790575,45.52,78079.88,0.0,0.95081,3e-05,7.19793]
[1776931794603,45.52,78084.36,0.0,0.95094,3e-05,7.18254]
[1776931795613,45.52,78092.55,0.0,0.9512,3e-05,7.15311]
[1776931796619,45.52,78093.87,0.0,0.95124,3e-05,7.14883]
[1776931801661,45.52,78098.5,0.0,0.95137,3e-05,7.1336]
[1776931803675,45.52,78107.65,0.0,0.95165,3e-05,7.10144]
[1776931806198,45.53,78110.51,0.0,0.95174,3e-05,7.09156]
[1776931805689,45.53,78114.65,0.0,0.95187,3e-05,7.07682]
[1776931806696,45.53,78117.73,0.0,0.95196,3e-05,7.0659]
[1776931808198,45.53,78117.73,0.0,0.95196,3e-05,7.0659]
[1776931807703,45.53,78123.2,0.0,0.95213,3e-05,7.04651]
[1776931808710,45.53,78127.28,0.0,0.95226,3e-05,7.03193]
[1776931812190,45.53,78129.74,0.0,0.95234,3e-05,7.02309]
[1776931813744,45.52,78124.94,0.0,0.95219,3e-05,7.03997]
[1776931815181,45.52,78124.94,0.0,0.95219,3e-05,7.03997]
[1776931814752,45.52,78113.41,0.0,0.95183,3e-05,7.08092]
[1776931815758,45.52,78095.74,0.0,0.95128,3e-05,7.14395]
[1776931816766,45.52,78095.98,0.0,0.95129,3e-05,7.14332]
[1776931818436,45.53,78095.99,0.0,0.95129,3e-05,7.14351]
[1776931818780,45.53,78096.29,0.0,0.95129,3e-05,7.14267]
[1776931820456,45.53,78097.31,0.0,0.95132,3e-05,7.13925]
[1776931822808,45.53,78101.46,0.0,0.95145,3e-05,7.12463]
[1776931827843,45.52,78101.72,0.0,0.95147,3e-05,7.12264]
[1776931832878,45.52,78101.92,0.0,0.9515,3e-05,7.11784]
[1776931837914,45.52,78106.31,0.0,0.95165,3e-05,7.10115]
[1776931838923,45.52,78101.08,0.0,0.95149,3e-05,7.11966]
[1776931843956,45.52,78101.6,0.0,0.95151,3e-05,7.11688]
[1776931848991,45.51,78102.24,0.0,0.95154,3e-05,7.11367]
[1776931854031,45.51,78102.15,0.0,0.95154,3e-05,7.11309]
[1776931859067,45.51,78092.51,0.0,0.95125,3e-05,7.14671]
[1776931860074,45.51,78087.88,0.0,0.95111,3e-05,7.16315]
[1776931861081,45.51,78091.25,0.0,0.95121,3e-05,7.15129]
[1776931866116,45.51,78091.12,0.0,0.9512,3e-05,7.15244]
[1776931871151,45.51,78094.25,0.0,0.9513,3e-05,7.14129]
[1776931876186,45.51,78078.41,0.0,0.95079,3e-05,7.19933]
[1776931877193,45.52,78080.6,0.0,0.95085,3e-05,7.19189]
[1776931882228,45.52,78081.03,0.0,0.95086,3e-05,7.19132]
[1776931887263,45.52,78081.26,0.0,0.95086,3e-05,7.19152]
[1776931892298,45.52,78088.75,0.0,0.95111,3e-05,7.16218]
[1776931897333,45.52,78091.7,0.0,0.9512,3e-05,7.15151]
[1776931901367,45.52,78096.77,0.0,0.95136,3e-05,7.1335]
[1776931904388,45.52,78091.04,0.0,0.95118,3e-05,7.1535]
[1776931909422,45.52,78093.1,0.0,0.95126,3e-05,7.14505]
[1776931914458,45.52,78093.17,0.0,0.95127,3e-05,7.14379]
[1776931919493,45.51,78093.76,0.0,0.95129,3e-05,7.14064]
[1776931923522,45.51,78099.17,0.0,0.95147,3e-05,7.12047]
[1776931928557,45.51,78100.97,0.0,0.95153,3e-05,7.11322]
[1776931933592,45.51,78103.31,0.0,0.95161,3e-05,7.10406]
[1776931938627,45.51,78103.98,0.0,0.95164,3e-05,7.10094]
[1776931939634,45.51,78108.84,0.0,0.95179,3e-05,7.08343]
[1776931944669,45.5,78110.48,0.0,0.95185,3e-05,7.07702]
[1776931947690,45.5,78123.7,0.0,0.95226,3e-05,7.02962]
[1776931948697,45.5,78129.69,0.0,0.95245,3e-05,7.00832]
[1776931950447,45.5,78129.88,0.0,0.95245,3e-05,7.00763]
[1776931950711,45.5,78126.35,0.0,0.95234,3e-05,7.02013]
[1776931952444,45.5,78126.31,0.0,0.95236,3e-05,7.0172]
[1776931955746,45.5,78131.76,0.0,0.95253,3e-05,6.99771]
[1776931960782,45.5,78134.37,0.0,0.95261,3e-05,6.98837]
[1776931961789,45.5,78129.59,0.0,0.95247,3e-05,7.00528]
[1776931963802,45.5,78133.62,0.0,0.95259,3e-05,6.99091]
[1776931965817,45.5,78139.07,0.0,0.95276,3e-05,6.97157]
[1776931966824,45.5,78144.89,0.0,0.95294,3e-05,6.95103]
[1776931967831,45.5,78139.0,0.0,0.95276,3e-05,6.97185]
[1776931971859,45.5,78144.81,0.0,0.95293,3e-05,6.95143]
[1776931976894,45.5,78148.68,0.0,0.95305,3e-05,6.93807]
[1776931979914,45.5,78156.52,0.0,0.95329,3e-05,6.91076]
[1776931980444,45.5,78156.52,0.0,0.95329,3e-05,6.91076]
[1776931980922,45.5,78163.5,0.0,0.9535,3e-05,6.8864]
[1776931981929,45.5,78178.84,0.0,0.95396,3e-05,6.83296]
[1776931982936,45.51,78179.31,0.0,0.95397,3e-05,6.83159]
[1776931987972,45.51,78178.52,0.0,0.95393,3e-05,6.83566]
[1776931990993,45.51,78191.66,0.0,0.95432,3e-05,6.79075]
[1776931992000,45.51,78193.95,0.0,0.95438,3e-05,6.78314]
[1776931994014,45.51,78198.0,0.0,0.9545,3e-05,6.76981]
[1776931994453,45.51,78198.0,0.0,0.9545,3e-05,6.76981]
[1776931995021,45.51,78195.66,0.0,0.95443,3e-05,6.77829]
[1776931996440,45.51,78195.72,0.0,0.95442,3e-05,6.77843]
[1776932002070,45.52,78198.97,0.0,0.9545,3e-05,6.7693]
[1776932005091,45.52,78191.94,0.0,0.95429,3e-05,6.79475]
[1776932008448,45.52,78191.55,0.0,0.95427,3e-05,6.79706]
[1776932009118,45.53,78191.86,0.0,0.95427,3e-05,6.79628]
[1776932014154,45.53,78192.91,0.0,0.95431,3e-05,6.79119]
[1776932019189,45.53,78195.75,0.0,0.95438,3e-05,6.78292]
[1776932021203,45.53,78200.1,0.0,0.9545,3e-05,6.76849]
[1776932022453,45.54,78200.55,0.0,0.95451,3e-05,6.76727]
[1776932023217,45.54,78202.1,0.0,0.95456,3e-05,6.76225]
[1776932027245,45.54,78194.64,0.0,0.95432,3e-05,6.78948]
[1776932032279,45.54,78195.46,0.0,0.95433,3e-05,6.78849]
[1776932037316,45.55,78191.05,0.0,0.95419,3e-05,6.80526]
[1776932039330,45.55,78186.83,0.0,0.95406,3e-05,6.82046]
[1776932042444,45.55,78187.41,0.0,0.95407,3e-05,6.81894]
[1776932043357,45.55,78185.62,0.0,0.95402,3e-05,6.82567]
[1776932048395,45.55,78172.31,0.0,0.95361,3e-05,6.87328]
[1776932049402,45.55,78172.61,0.0,0.95361,3e-05,6.8724]
[1776932050409,45.56,78167.22,0.0,0.95345,3e-05,6.89143]
[1776932055444,45.56,78158.11,0.0,0.95317,3e-05,6.92406]
[1776932059472,45.56,78148.92,0.0,0.95288,3e-05,6.95682]
[1776932060479,45.56,78150.92,0.0,0.95294,3e-05,6.94983]
[1776932065514,45.56,78150.03,0.0,0.95291,3e-05,6.95337]
[1776932070549,45.56,78146.57,0.0,0.9528,3e-05,6.96598]
[1776932076591,45.56,78146.71,0.0,0.95282,3e-05,6.96301]
[1776932083639,45.56,78145.7,0.0,0.95279,3e-05,6.9673]
[1776932088447,45.56,78146.78,0.0,0.95282,3e-05,6.96384]
[1776932088675,45.56,78147.03,0.0,0.95282,3e-05,6.96322]
[1776932092443,45.56,78146.64,0.0,0.95281,3e-05,6.96486]
[1776932094717,45.57,78140.63,0.0,0.95262,3e-05,6.98657]
[1776932099751,45.57,78139.94,0.0,0.95259,3e-05,6.98948]
[1776932103780,45.57,78118.39,0.0,0.95193,3e-05,7.06627]
[1776932104786,45.57,78118.0,0.0,0.95191,3e-05,7.06762]
[1776932106904,45.57,78118.16,0.0,0.95192,3e-05,7.067]
[1776932106977,45.57,78118.42,0.0,0.95193,3e-05,7.06602]
[1776932108946,45.57,78118.32,0.0,0.95193,3e-05,7.06632]
[1776932114857,45.57,78117.21,0.0,0.9519,3e-05,7.06971]
[1776932119892,45.57,78117.33,0.0,0.9519,3e-05,7.0688]
[1776932124927,45.56,78117.34,0.0,0.95191,3e-05,7.06821]
[1776932129962,45.56,78117.59,0.0,0.95192,3e-05,7.06674]
[1776932134996,45.56,78117.26,0.0,0.95194,3e-05,7.06426]
[1776932140032,45.56,78117.62,0.0,0.95195,3e-05,7.06234]
[1776932142060,45.56,78113.5,0.0,0.95183,3e-05,7.07674]
[1776932147095,45.56,78112.64,0.0,0.95181,3e-05,7.07902]
[1776932148102,45.56,78103.75,0.0,0.95153,3e-05,7.11059]
[1776932148939,45.56,78103.75,0.0,0.95153,3e-05,7.11059]
[1776932149109,45.56,78097.14,0.0,0.95133,3e-05,7.13403]
[1776932154143,45.55,78095.14,0.0,0.95127,3e-05,7.13994]
[1776932159179,45.55,78095.9,0.0,0.95131,3e-05,7.13596]
[1776932161193,45.55,78112.65,0.0,0.95184,3e-05,7.07563]
[1776932162200,45.55,78108.79,0.0,0.95172,3e-05,7.08926]
[1776932162950,45.55,78108.79,0.0,0.95172,3e-05,7.08926]
[1776932163192,45.55,78108.79,0.0,0.95172,3e-05,7.08926]
[1776932163207,45.55,78109.49,0.0,0.95174,3e-05,7.0866]
[1776932164939,45.55,78109.03,0.0,0.95173,3e-05,7.08807]
[1776932166936,45.55,78109.58,0.0,0.95175,3e-05,7.08579]
[1776932170256,45.55,78114.48,0.0,0.9519,3e-05,7.06769]
[1776932175291,45.54,78115.59,0.0,0.95194,3e-05,7.06308]
[1776932177305,45.54,78118.99,0.0,0.95205,3e-05,7.05073]
[1776932178312,45.54,78126.86,0.0,0.9523,3e-05,7.02265]
[1776932178951,45.54,78126.86,0.0,0.9523,3e-05,7.02265]
[1776932179149,45.54,78126.86,0.0,0.9523,3e-05,7.02265]
[1776932179319,45.54,78128.89,0.0,0.95236,3e-05,7.01534]
[1776932180326,45.54,78131.25,0.0,0.95243,3e-05,7.00691]
[1776932180943,45.54,78131.25,0.0,0.95243,3e-05,7.00691]
[1776932181333,45.54,78140.24,0.0,0.95271,3e-05,6.97506]
[1776932183347,45.54,78142.17,0.0,0.95277,3e-05,6.96821]
[1776932184354,45.54,78139.78,0.0,0.9527,3e-05,6.97666]
[1776932186368,45.54,78136.27,0.0,0.95259,3e-05,6.98908]
[1776932188382,45.54,78128.9,0.0,0.95236,3e-05,7.01515]
[1776932191403,45.54,78128.38,0.0,0.95237,3e-05,7.01379]
[1776932196438,45.54,78127.78,0.0,0.95235,3e-05,7.01544]
[1776932199459,45.54,78125.41,0.0,0.95228,3e-05,7.0236]
[1776932204494,45.54,78120.9,0.0,0.95215,3e-05,7.03911]
[1776932206508,45.54,78117.68,0.0,0.95205,3e-05,7.0503]
[1776932207515,45.54,78113.38,0.0,0.95192,3e-05,7.06546]
[1776932212549,45.54,78112.82,0.0,0.95191,3e-05,7.06662]
[1776932217589,45.53,78114.83,0.0,0.95197,3e-05,7.05866]
[1776932221619,45.53,78110.92,0.0,0.95186,3e-05,7.07201]
[1776932221640,45.53,78110.92,0.0,0.95186,3e-05,7.07201]
[1776932222626,45.53,78105.91,0.0,0.9517,3e-05,7.08972]
[1776932224940,45.53,78105.61,0.0,0.9517,3e-05,7.09061]
[1776932225647,45.53,78114.04,0.0,0.95196,3e-05,7.06017]
[1776932226654,45.53,78116.32,0.0,0.95203,3e-05,7.05192]
[1776932228948,45.53,78115.84,0.0,0.95202,3e-05,7.05351]
[1776932229044,45.53,78115.93,0.0,0.95202,3e-05,7.05307]
[1776932229675,45.53,78121.1,0.0,0.95218,3e-05,7.03456]
[1776932230682,45.53,78127.62,0.0,0.95239,3e-05,7.01133]
[1776932232450,45.53,78127.62,0.0,0.95239,3e-05,7.01133]
[1776932232543,45.53,78124.68,0.0,0.9523,3e-05,7.02163]
[1776932232696,45.53,78121.77,0.0,0.95221,3e-05,7.03196]
[1776932236723,45.53,78128.38,0.0,0.95241,3e-05,7.0081]
[1776932241762,45.53,78128.26,0.0,0.95241,3e-05,7.00823]
[1776932243776,45.53,78123.59,0.0,0.95227,3e-05,7.02466]
[1776932248810,45.53,78123.72,0.0,0.95228,3e-05,7.02374]
[1776932249818,45.53,78128.03,0.0,0.95241,3e-05,7.00836]
[1776932250825,45.53,78125.19,0.0,0.95232,3e-05,7.01836]
[1776932251832,45.53,78122.28,0.0,0.95225,3e-05,7.02558]
[1776932253846,45.53,78130.94,0.0,0.95252,3e-05,6.99467]
[1776932258883,45.52,78129.99,0.0,0.9525,3e-05,6.9978]
[1776932259888,45.52,78124.2,0.0,0.95232,3e-05,7.01826]
[1776932264924,45.52,78124.37,0.0,0.95233,3e-05,7.01719]
[1776932269959,45.52,78123.42,0.0,0.9523,3e-05,7.02004]
[1776932274994,45.52,78125.21,0.0,0.95236,3e-05,7.01316]
[1776932281036,45.52,78132.63,0.0,0.9526,3e-05,6.98628]
[1776932284059,45.52,78130.41,0.0,0.95253,3e-05,6.99397]
[1776932289093,45.52,78130.36,0.0,0.95253,3e-05,6.99376]
[1776932293122,45.52,78126.7,0.0,0.95242,3e-05,7.00641]
[1776932294129,45.52,78121.69,0.0,0.95227,3e-05,7.02409]
[1776932296143,45.52,78119.44,0.0,0.9522,3e-05,7.03181]
[1776932297150,45.52,78116.82,0.0,0.95212,3e-05,7.04099]
[1776932302185,45.51,78118.04,0.0,0.95216,3e-05,7.03592]
[1776932307220,45.51,78117.32,0.0,0.95215,3e-05,7.03779]
[1776932311248,45.51,78106.6,0.0,0.95184,3e-05,7.07239]
[1776932312255,45.51,78106.34,0.0,0.95183,3e-05,7.07313]
[1776932314947,45.51,78106.33,0.0,0.95183,3e-05,7.0728]
[1776932315276,45.51,78100.71,0.0,0.95166,3e-05,7.09268]
[1776932316284,45.51,78096.05,0.0,0.95152,3e-05,7.10914]
[1776932316943,45.51,78096.05,0.0,0.95152,3e-05,7.10914]
[1776932320313,45.51,78091.79,0.0,0.95139,3e-05,7.12345]
[1776932321319,45.51,78089.67,0.0,0.95133,3e-05,7.1308]
[1776932323334,45.51,78091.94,0.0,0.9514,3e-05,7.12216]
[1776932328368,45.5,78091.98,0.0,0.95141,3e-05,7.12085]
[1776932333403,45.5,78090.64,0.0,0.95138,3e-05,7.12453]
[1776932338439,45.5,78091.34,0.0,0.95141,3e-05,7.12095]
[1776932340453,45.5,78085.22,0.0,0.95122,3e-05,7.1425]
[1776932341460,45.5,78071.4,0.0,0.95079,3e-05,7.19203]
[1776932344481,45.49,78067.56,0.0,0.95067,3e-05,7.20503]
[1776932346496,45.49,78060.59,0.0,0.95046,3e-05,7.22959]
[1776932348941,45.49,78060.55,0.0,0.95046,3e-05,7.22906]
[1776932349520,45.49,78060.31,0.0,0.95046,3e-05,7.22957]
[1776932350527,45.49,78062.96,0.0,0.95054,3e-05,7.21963]
[1776932350940,45.49,78062.96,0.0,0.95054,3e-05,7.21963]
[1776932352541,45.49,78069.31,0.0,0.95075,3e-05,7.19597]
[1776932353548,45.49,78071.5,0.0,0.95083,3e-05,7.18772]
[1776932354468,45.49,78071.5,0.0,0.95083,3e-05,7.18772]
[1776932354555,45.49,78075.17,0.0,0.95094,3e-05,7.17418]
[1776932355562,45.48,78078.26,0.0,0.95104,3e-05,7.16276]
[1776932357576,45.48,78082.75,0.0,0.95119,3e-05,7.14609]
[1776932362691,45.48,78085.62,0.0,0.95129,3e-05,7.1345]
[1776932367726,45.48,78086.97,0.0,0.95134,3e-05,7.12878]
[1776932368734,45.48,78090.24,0.0,0.95145,3e-05,7.11689]
[1776932370748,45.48,78101.31,0.0,0.95179,3e-05,7.077]
[1776932371755,45.48,78101.32,0.0,0.95181,3e-05,7.07385]
[1776932376790,45.48,78103.48,0.0,0.95188,3e-05,7.06577]
[1776932381825,45.48,78104.15,0.0,0.95191,3e-05,7.063]
[1776932386945,45.47,78106.07,0.0,0.95197,3e-05,7.05586]
[1776932387030,45.47,78112.41,0.0,0.95217,3e-05,7.03322]
[1776932389889,45.47,78119.83,0.0,0.9524,3e-05,7.00675]
[1776932390896,45.47,78123.27,0.0,0.9525,3e-05,6.99456]
[1776932395930,45.47,78124.51,0.0,0.95254,3e-05,6.99028]
[1776932400977,45.47,78124.22,0.0,0.95253,3e-05,6.99137]
[1776932401062,45.47,78141.51,0.0,0.95306,3e-05,6.93029]
[1776932401974,45.48,78147.94,0.0,0.95326,3e-05,6.90777]
[1776932402937,45.48,78147.94,0.0,0.95326,3e-05,6.90777]
[1776932408016,45.48,78148.18,0.0,0.95326,3e-05,6.90787]
[1776932414058,45.48,78149.66,0.0,0.95329,3e-05,6.90375]
[1776932417079,45.48,78145.96,0.0,0.95317,3e-05,6.91733]
[1776932418945,45.48,78144.7,0.0,0.95313,3e-05,6.92193]
[1776932419093,45.48,78143.98,0.0,0.95311,3e-05,6.92463]
[1776932424128,45.48,78142.95,0.0,0.95307,3e-05,6.92903]
[1776932429163,45.49,78143.17,0.0,0.95307,3e-05,6.92898]
[1776932433190,45.49,78135.57,0.0,0.95286,3e-05,6.95333]
[1776932434198,45.49,78131.75,0.0,0.95274,3e-05,6.96692]
[1776932438226,45.49,78134.7,0.0,0.95283,3e-05,6.95679]
[1776932439233,45.49,78143.04,0.0,0.95308,3e-05,6.92746]
[1776932442254,45.49,78145.57,0.0,0.95315,3e-05,6.91897]
[1776932443261,45.49,78152.82,0.0,0.95337,3e-05,6.89364]
[1776932445274,45.49,78151.99,0.0,0.95334,3e-05,6.89695]
[1776932447288,45.49,78149.12,0.0,0.95325,3e-05,6.9074]
[1776932449307,45.49,78145.77,0.0,0.95315,3e-05,6.91953]
[1776932453335,45.49,78148.55,0.0,0.95323,3e-05,6.91038]
[1776932457363,45.5,78150.68,0.0,0.95329,3e-05,6.90363]
[1776932462398,45.5,78146.12,0.0,0.95314,3e-05,6.92064]
[1776932467433,45.5,78144.26,0.0,0.95308,3e-05,6.92799]
[1776932469447,45.5,78141.53,0.0,0.95299,3e-05,6.93792]
[1776932474482,45.5,78135.99,0.0,0.95282,3e-05,6.95813]
[1776932476495,45.5,78139.71,0.0,0.95293,3e-05,6.94519]
[1776932479685,45.5,78139.55,0.0,0.95292,3e-05,6.94598]
[1776932479936,45.5,78138.7,0.0,0.95289,3e-05,6.94919]
[1776932480945,45.5,78137.7,0.0,0.95286,3e-05,6.95272]
[1776932481530,45.5,78137.52,0.0,0.95286,3e-05,6.95346]
[1776932484940,45.5,78137.72,0.0,0.95286,3e-05,6.95305]
[1776932485559,45.5,78138.36,0.0,0.95288,3e-05,6.95089]
[1776932486942,45.51,78138.29,0.0,0.95288,3e-05,6.95124]
[1776932487266,45.51,78138.29,0.0,0.95288,3e-05,6.95124]
[1776932487439,45.51,78138.29,0.0,0.95288,3e-05,6.95124]
[1776932487572,45.51,78139.6,0.0,0.95291,3e-05,6.94672]
[1776932489586,45.51,78146.85,0.0,0.95313,3e-05,6.92141]
[1776932490948,45.51,78147.59,0.0,0.95316,3e-05,6.91894]
[1776932491045,45.51,78147.59,0.0,0.95316,3e-05,6.91894]
[1776932491192,45.51,78147.59,0.0,0.95316,3e-05,6.91894]
[1776932491601,45.51,78149.32,0.0,0.95323,3e-05,6.91001]
[1776932496636,45.51,78140.4,0.0,0.95295,3e-05,6.94227]
[1776932497405,45.51,78140.4,0.0,0.95295,3e-05,6.94227]
[1776932497438,45.51,78140.4,0.0,0.95295,3e-05,6.94227]
[1776932497748,45.51,78140.4,0.0,0.95295,3e-05,6.94227]
[1776932497800,45.51,78139.74,0.0,0.95292,3e-05,6.94487]
[1776932497942,45.51,78139.74,0.0,0.95292,3e-05,6.94487]
[1776932499657,45.51,78125.46,0.0,0.95248,3e-05,6.99546]
[1776932501671,45.51,78125.01,0.0,0.95247,3e-05,6.99719]
[1776932503103,45.51,78123.88,0.0,0.95243,3e-05,7.00123]
[1776932503198,45.51,78123.88,0.0,0.95243,3e-05,7.00123]
[1776932508723,45.51,78114.96,0.0,0.95216,3e-05,7.033]
[1776932510737,45.51,78113.36,0.0,0.95211,3e-05,7.03865]
[1776932512956,45.51,78115.0,0.0,0.95216,3e-05,7.03273]
[1776932513192,45.51,78115.0,0.0,0.95216,3e-05,7.03273]
[1776932514070,45.51,78114.97,0.0,0.95216,3e-05,7.03275]
[1776932514188,45.51,78114.97,0.0,0.95216,3e-05,7.03275]
[1776932514765,45.51,78114.68,0.0,0.95215,3e-05,7.03378]
[1776932517786,45.51,78105.01,0.0,0.95185,3e-05,7.06801]
[1776932519799,45.51,78103.12,0.0,0.9518,3e-05,7.07452]
[1776932522821,45.51,78096.45,0.0,0.95159,3e-05,7.09797]
[1776932525499,45.51,78096.71,0.0,0.9516,3e-05,7.09672]
[1776932525691,45.51,78096.71,0.0,0.9516,3e-05,7.09672]
[1776932530877,45.5,78092.51,0.0,0.95148,3e-05,7.1107]
[1776932532685,45.5,78088.58,0.0,0.95136,3e-05,7.1246]
[1776932532939,45.5,78088.58,0.0,0.95136,3e-05,7.1246]
[1776932532941,45.5,78088.58,0.0,0.95136,3e-05,7.1246]
[1776932533196,45.5,78087.72,0.0,0.95133,3e-05,7.12748]
[1776932533898,45.5,78087.34,0.0,0.95132,3e-05,7.12864]
[1776932538692,45.5,78086.07,0.0,0.95129,3e-05,7.13237]
[1776932538939,45.5,78086.07,0.0,0.95129,3e-05,7.13237]
[1776932543970,45.5,78089.11,0.0,0.95139,3e-05,7.12033]
[1776932545859,45.5,78089.11,0.0,0.95139,3e-05,7.12033]
[1776932545945,45.5,78089.11,0.0,0.95139,3e-05,7.12033]
[1776932546376,45.5,78089.79,0.0,0.95142,3e-05,7.11772]
[1776932546436,45.5,78089.79,0.0,0.95142,3e-05,7.11772]
[1776932546537,45.5,78089.83,0.0,0.95142,3e-05,7.11741]
[1776932552026,45.5,78088.88,0.0,0.95142,3e-05,7.11674]
[1776932555910,45.49,78088.01,0.0,0.95139,3e-05,7.11952]
[1776932555940,45.49,78088.01,0.0,0.95139,3e-05,7.11952]
[1776932563260,45.49,78082.85,0.0,0.95124,3e-05,7.13667]
[1776932563444,45.49,78082.85,0.0,0.95124,3e-05,7.13667]
[1776932566124,45.49,78073.57,0.0,0.95096,3e-05,7.16922]
[1776932568271,45.49,78073.74,0.0,0.95096,3e-05,7.16836]
[1776932568439,45.49,78073.74,0.0,0.95096,3e-05,7.16836]
[1776932569378,45.49,78072.69,0.0,0.95093,3e-05,7.1719]
[1776932569438,45.49,78072.69,0.0,0.95093,3e-05,7.1719]
[1776932569536,45.49,78070.95,0.0,0.95088,3e-05,7.17792]
[1776932575188,45.48,78071.09,0.0,0.9509,3e-05,7.17586]
[1776932576157,45.48,78071.09,0.0,0.9509,3e-05,7.17586]
[1776932576200,45.48,78071.09,0.0,0.9509,3e-05,7.17586]
[1776932582237,45.48,78066.03,0.0,0.95075,3e-05,7.19234]
[1776932584251,45.48,78059.54,0.0,0.95055,3e-05,7.21522]
[1776932585093,45.48,78059.54,0.0,0.95055,3e-05,7.21522]
[1776932585195,45.48,78059.54,0.0,0.95055,3e-05,7.21522]
[1776932586100,45.48,78058.52,0.0,0.95052,3e-05,7.2186]
[1776932586194,45.48,78058.52,0.0,0.95052,3e-05,7.2186]
[1776932586265,45.48,78058.65,0.0,0.95053,3e-05,7.21782]
[1776932591315,45.47,78050.11,0.0,0.95027,3e-05,7.24723]
[1776932592322,45.47,78049.65,0.0,0.95026,3e-05,7.24855]
[1776932594405,45.47,78049.64,0.0,0.95026,3e-05,7.24823]
[1776932594441,45.47,78049.64,0.0,0.95026,3e-05,7.24823]
[1776932600378,45.47,78049.57,0.0,0.95028,3e-05,7.24601]
[1776932603456,45.46,78052.37,0.0,0.95037,3e-05,7.23518]
[1776932603698,45.46,78052.37,0.0,0.95037,3e-05,7.23518]
[1776932604693,45.46,78052.61,0.0,0.95038,3e-05,7.23398]
[1776932604942,45.46,78052.61,0.0,0.95038,3e-05,7.23398]
[1776932604784,45.46,78052.31,0.0,0.95038,3e-05,7.23473]
[1776932610458,45.46,78052.96,0.0,0.95041,3e-05,7.23075]
[1776932610688,45.46,78052.96,0.0,0.95041,3e-05,7.23075]
[1776932615256,45.45,78053.22,0.0,0.95045,3e-05,7.22518]
[1776932615438,45.45,78053.22,0.0,0.95045,3e-05,7.22518]
[1776932615483,45.45,78053.15,0.0,0.95045,3e-05,7.22514]
[1776932619511,45.45,78047.36,0.0,0.95028,3e-05,7.24496]
[1776932620518,45.45,78038.74,0.0,0.95,3e-05,7.27596]
[1776932621525,45.45,78038.11,0.0,0.94999,3e-05,7.27788]
[1776932624602,45.45,78037.75,0.0,0.94998,3e-05,7.27842]
[1776932624692,45.45,78037.75,0.0,0.94998,3e-05,7.27842]
[1776932628574,45.44,78029.6,0.0,0.94974,3e-05,7.3062]
[1776932629581,45.44,78027.12,0.0,0.94966,3e-05,7.3148]
[1776932635859,45.44,78026.16,0.0,0.94965,3e-05,7.31642]
[1776932635942,45.44,78026.16,0.0,0.94965,3e-05,7.31642]
[1776932639603,45.43,78026.71,0.0,0.94968,3e-05,7.31203]
[1776932639698,45.43,78026.71,0.0,0.94968,3e-05,7.31203]
[1776932639799,45.43,78028.16,0.0,0.94973,3e-05,7.30626]
[1776932642470,45.43,78028.83,0.0,0.94976,3e-05,7.30288]
[1776932642694,45.43,78028.83,0.0,0.94976,3e-05,7.30288]
[1776932643678,45.43,78037.58,0.0,0.95005,3e-05,7.27006]
[1776932644685,45.43,78046.56,0.0,0.95035,3e-05,7.23701]
[1776932645693,45.42,78046.68,0.0,0.95035,3e-05,7.23622]
[1776932647532,45.42,78046.91,0.0,0.95036,3e-05,7.23502]
[1776932647691,45.42,78046.91,0.0,0.95036,3e-05,7.23502]
[1776932648845,45.42,78046.82,0.0,0.95036,3e-05,7.23499]
[1776932648945,45.42,78046.82,0.0,0.95036,3e-05,7.23499]
[1776932649041,45.42,78046.87,0.0,0.95037,3e-05,7.23409]
[1776932651735,45.42,78055.19,0.0,0.95064,3e-05,7.20322]
[1776932656136,45.42,78056.22,0.0,0.95068,3e-05,7.19854]
[1776932656190,45.42,78056.22,0.0,0.95068,3e-05,7.19854]
[1776932661805,45.41,78058.79,0.0,0.95078,3e-05,7.18711]
[1776932664087,45.41,78059.35,0.0,0.95081,3e-05,7.18452]
[1776932664195,45.41,78059.35,0.0,0.95081,3e-05,7.18452]
[1776932665253,45.41,78059.35,0.0,0.95081,3e-05,7.18423]
[1776932665435,45.41,78059.35,0.0,0.95081,3e-05,7.18423]
[1776932665536,45.41,78059.35,0.0,0.95081,3e-05,7.18395]
[1776932669861,45.41,78053.45,0.0,0.95063,3e-05,7.20418]
[1776932672074,45.41,78056.36,0.0,0.95073,3e-05,7.19334]
[1776932672190,45.41,78057.21,0.0,0.95078,3e-05,7.18689]
[1776932675799,45.4,78056.75,0.0,0.95077,3e-05,7.18767]
[1776932675942,45.4,78056.75,0.0,0.95077,3e-05,7.18767]
[1776932675953,45.4,78055.92,0.0,0.95075,3e-05,7.19007]
[1776932677916,45.4,78051.31,0.0,0.95061,3e-05,7.20615]
[1776932678126,45.4,78051.31,0.0,0.95061,3e-05,7.20615]
[1776932678201,45.4,78051.31,0.0,0.95061,3e-05,7.20615]
[1776932681131,45.4,78050.92,0.0,0.9506,3e-05,7.20689]
[1776932680939,45.4,78035.99,0.0,0.95012,3e-05,7.26109]
[1776932681946,45.4,78023.99,0.0,0.94974,3e-05,7.30451]
[1776932682953,45.4,78018.68,0.0,0.94957,3e-05,7.32349]
[1776932683960,45.4,78016.87,0.0,0.94952,3e-05,7.32962]
[1776932684329,45.4,78016.87,0.0,0.94952,3e-05,7.32962]
[1776932688995,45.39,78009.86,0.0,0.94931,3e-05,7.35265]
[1776932692016,45.38,78006.43,0.0,0.94922,3e-05,7.36299]
[1776932697054,45.38,78006.71,0.0,0.94925,3e-05,7.3591]
[1776932701082,45.37,78015.62,0.0,0.94956,3e-05,7.32426]
[1776932702953,45.37,78016.91,0.0,0.94961,3e-05,7.31904]
[1776932703190,45.37,78016.71,0.0,0.94961,3e-05,7.31929]
[1776932706416,45.37,78018.43,0.0,0.94967,3e-05,7.31158]
[1776932706439,45.37,78018.43,0.0,0.94967,3e-05,7.31158]
[1776932707125,45.37,78018.8,0.0,0.94969,3e-05,7.30976]
[1776932712160,45.36,78017.57,0.0,0.94967,3e-05,7.31195]
[1776932713167,45.36,78008.08,0.0,0.94937,3e-05,7.34626]
[1776932714179,45.36,78003.12,0.0,0.94921,3e-05,7.36396]
[1776932717366,45.36,78003.63,0.0,0.94923,3e-05,7.36101]
[1776932717437,45.36,78003.63,0.0,0.94923,3e-05,7.36101]
[1776932719212,45.35,77991.79,0.0,0.94886,3e-05,7.40298]
[1776932720220,45.35,77989.93,0.0,0.9488,3e-05,7.40923]
[1776932724464,45.35,77990.16,0.0,0.94883,3e-05,7.40654]
[1776932724697,45.35,77990.16,0.0,0.94883,3e-05,7.40654]
[1776932730290,45.34,77991.35,0.0,0.9489,3e-05,7.39792]
[1776932733576,45.33,77992.93,0.0,0.94899,3e-05,7.38781]
[1776932733704,45.33,77992.93,0.0,0.94899,3e-05,7.38781]
[1776932733798,45.33,78002.21,0.0,0.94929,3e-05,7.35308]
[1776932735129,45.33,78002.21,0.0,0.94929,3e-05,7.35308]
[1776932734317,45.33,78002.06,0.0,0.94929,3e-05,7.35311]
[1776932735199,45.33,78002.06,0.0,0.94929,3e-05,7.35311]
[1776932735325,45.33,78001.83,0.0,0.94929,3e-05,7.35344]
[1776932740361,45.32,78004.87,0.0,0.94941,3e-05,7.33976]
[1776932743984,45.32,78004.9,0.0,0.94942,3e-05,7.33868]
[1776932744201,45.32,78004.9,0.0,0.94943,3e-05,7.33772]
[1776932748416,45.31,78011.34,0.0,0.94966,3e-05,7.31223]
[1776932750719,45.31,78014.16,0.0,0.94975,3e-05,7.30148]
[1776932750940,45.31,78014.16,0.0,0.94975,3e-05,7.30148]
[1776932753358,45.31,78012.46,0.0,0.94971,3e-05,7.30647]
[1776932753440,45.31,78012.46,0.0,0.94971,3e-05,7.30647]
[1776932753452,45.31,78012.13,0.0,0.9497,3e-05,7.30726]
[1776932755466,45.31,78017.65,0.0,0.94988,3e-05,7.28624]
[1776932757479,45.31,78021.23,0.0,0.95,3e-05,7.27278]
[1776932757688,45.31,78021.23,0.0,0.95,3e-05,7.27278]
[1776932761554,45.3,78022.15,0.0,0.95005,3e-05,7.268]
[1776932761695,45.3,78022.15,0.0,0.95005,3e-05,7.268]
[1776932761750,45.3,78022.69,0.0,0.95007,3e-05,7.26567]
[1776932765138,45.3,78023.33,0.0,0.95009,3e-05,7.26263]
[1776932765196,45.3,78022.47,0.0,0.95007,3e-05,7.26506]
[1776932770571,45.3,78033.4,0.0,0.95044,3e-05,7.22348]
[1776932771825,45.3,78033.4,0.0,0.95044,3e-05,7.22348]
[1776932771940,45.3,78033.4,0.0,0.95044,3e-05,7.22348]
[1776932772036,45.29,78034.29,0.0,0.95047,3e-05,7.21966]
[1776932773316,45.29,78034.62,0.0,0.95048,3e-05,7.21846]
[1776932773438,45.29,78034.62,0.0,0.95048,3e-05,7.21846]
[1776932773591,45.29,78034.48,0.0,0.95048,3e-05,7.21868]
[1776932777831,45.29,78035.18,0.0,0.95051,3e-05,7.21524]
[1776932777940,45.29,78035.18,0.0,0.95051,3e-05,7.21524]
[1776932781649,45.29,78048.4,0.0,0.95094,3e-05,7.16582]
[1776932782656,45.29,78048.64,0.0,0.95095,3e-05,7.16473]
[1776932784457,45.29,78048.96,0.0,0.95097,3e-05,7.16335]
[1776932784698,45.29,78048.96,0.0,0.95097,3e-05,7.16335]
[1776932787044,45.29,78048.59,0.0,0.95096,3e-05,7.16424]
[1776932787189,45.29,78048.59,0.0,0.95096,3e-05,7.16424]
[1776932787077,45.28,78048.47,0.0,0.95096,3e-05,7.16422]
[1776932791511,45.28,78049.1,0.0,0.95098,3e-05,7.16125]
[1776932791701,45.28,78049.1,0.0,0.95098,3e-05,7.16125]
[1776932794740,45.28,78057.73,0.0,0.95128,3e-05,7.12617]
[1776932796128,45.28,78057.73,0.0,0.95128,3e-05,7.12617]
[1776932796189,45.28,78057.73,0.0,0.95128,3e-05,7.12617]
[1776932796428,45.28,78058.4,0.0,0.95131,3e-05,7.12358]
[1776932796442,45.28,78058.4,0.0,0.95131,3e-05,7.12358]
[1776932796754,45.28,78057.99,0.0,0.9513,3e-05,7.12488]
[1776932801789,45.28,78057.62,0.0,0.95129,3e-05,7.12533]
[1776932803329,45.28,78058.36,0.0,0.95132,3e-05,7.12248]
[1776932803438,45.28,78058.36,0.0,0.95132,3e-05,7.12248]
[1776932807942,45.28,78057.54,0.0,0.9513,3e-05,7.1247]
[1776932808201,45.28,78057.54,0.0,0.9513,3e-05,7.1247]
[1776932808312,45.27,78058.4,0.0,0.95133,3e-05,7.12141]
[1776932808437,45.27,78058.4,0.0,0.95133,3e-05,7.12141]
[1776932808839,45.27,78057.46,0.0,0.9513,3e-05,7.12461]
[1776932809846,45.27,78048.13,0.0,0.951,3e-05,7.15812]
[1776932810853,45.27,78046.51,0.0,0.95095,3e-05,7.16373]
[1776932811888,45.27,78046.51,0.0,0.95095,3e-05,7.16373]
[1776932811935,45.27,78046.51,0.0,0.95095,3e-05,7.16373]
[1776932817901,45.27,78043.27,0.0,0.95087,3e-05,7.17359]
[1776932820569,45.27,78043.27,0.0,0.95087,3e-05,7.17305]
[1776932820699,45.27,78043.27,0.0,0.95087,3e-05,7.17305]
[1776932820923,45.27,78049.0,0.0,0.95106,3e-05,7.15205]
[1776932822735,45.27,78052.62,0.0,0.95117,3e-05,7.1387]
[1776932822938,45.27,78052.62,0.0,0.95117,3e-05,7.1387]
[1776932822999,45.27,78052.42,0.0,0.95117,3e-05,7.13919]
[1776932824951,45.26,78057.69,0.0,0.95134,3e-05,7.11976]
[1776932829987,45.26,78057.11,0.0,0.95133,3e-05,7.12091]
[1776932835138,45.26,78058.48,0.0,0.95138,3e-05,7.11522]
[1776932836693,45.26,78058.2,0.0,0.95137,3e-05,7.11567]
[1776932842071,45.26,78058.17,0.0,0.95138,3e-05,7.11466]
[1776932844718,45.26,78055.1,0.0,0.95129,3e-05,7.12555]
[1776932845092,45.26,78028.54,0.0,0.95044,3e-05,7.22159]
[1776932846100,45.25,78019.11,0.0,0.95014,3e-05,7.25539]
[1776932847107,45.25,78020.45,0.0,0.95019,3e-05,7.25008]
[1776932848135,45.25,78020.45,0.0,0.95019,3e-05,7.25008]
[1776932851135,45.25,78028.85,0.0,0.95049,3e-05,7.21483]
[1776932854156,45.25,78031.48,0.0,0.95059,3e-05,7.20427]
[1776932859191,45.24,78032.26,0.0,0.95063,3e-05,7.19987]
[1776932859847,45.24,78032.26,0.0,0.95063,3e-05,7.19987]
[1776932859936,45.24,78032.26,0.0,0.95063,3e-05,7.19987]
[1776932862620,45.24,78032.46,0.0,0.95064,3e-05,7.19822]
[1776932862690,45.24,78032.46,0.0,0.95064,3e-05,7.19822]
[1776932863219,45.24,78032.35,0.0,0.95064,3e-05,7.19831]
[1776932868254,45.24,78028.99,0.0,0.95054,3e-05,7.209]
[1776932869886,45.24,78028.94,0.0,0.95055,3e-05,7.20886]
[1776932869936,45.24,78028.94,0.0,0.95055,3e-05,7.20886]
[1776932875094,45.23,78025.88,0.0,0.95046,3e-05,7.21837]
[1776932875194,45.23,78025.88,0.0,0.95046,3e-05,7.21837]
[1776932875294,45.23,78025.88,0.0,0.95046,3e-05,7.21804]
[1776932876004,45.23,78025.88,0.0,0.95046,3e-05,7.21804]
[1776932876189,45.23,78025.88,0.0,0.95046,3e-05,7.21804]
[1776932881346,45.23,78025.32,0.0,0.95046,3e-05,7.2181]
[1776932886959,45.23,78026.31,0.0,0.9505,3e-05,7.21351]
[1776932887191,45.23,78026.31,0.0,0.9505,3e-05,7.21351]
[1776932887292,45.22,78025.62,0.0,0.95049,3e-05,7.21506]
[1776932889627,45.22,78024.47,0.0,0.95046,3e-05,7.21891]
[1776932889704,45.22,78024.47,0.0,0.95046,3e-05,7.21891]
[1776932894338,45.22,78027.82,0.0,0.95058,3e-05,7.20512]
[1776932894438,45.22,78027.82,0.0,0.95058,3e-05,7.20512]
[1776932894451,45.22,78027.85,0.0,0.95058,3e-05,7.20471]
[1776932896326,45.22,78030.89,0.0,0.95068,3e-05,7.19336]
[1776932896438,45.22,78030.89,0.0,0.95068,3e-05,7.19336]
[1776932901486,45.21,78030.87,0.0,0.95069,3e-05,7.19179]
[1776932906521,45.21,78030.63,0.0,0.9507,3e-05,7.19132]
[1776932910006,45.21,78030.92,0.0,0.95071,3e-05,7.18974]
[1776932910190,45.21,78030.92,0.0,0.95071,3e-05,7.18974]
[1776932910220,45.21,78030.81,0.0,0.95071,3e-05,7.18962]
[1776932911614,45.21,78030.44,0.0,0.9507,3e-05,7.19096]
[1776932911691,45.21,78030.44,0.0,0.9507,3e-05,7.19096]
[1776932916591,45.2,78023.19,0.0,0.9505,3e-05,7.21271]
[1776932917565,45.2,78023.19,0.0,0.9505,3e-05,7.21271]
[1776932917695,45.2,78023.19,0.0,0.9505,3e-05,7.21271]
[1776932917796,45.2,78023.74,0.0,0.95052,3e-05,7.21041]
[1776932919612,45.2,78017.7,0.0,0.95033,3e-05,7.23183]
[1776932921626,45.2,78012.3,0.0,0.95016,3e-05,7.25086]
[1776932924403,45.2,78013.57,0.0,0.95021,3e-05,7.24551]
[1776932924444,45.2,78013.57,0.0,0.95021,3e-05,7.24551]
[1776932929681,45.2,78015.01,0.0,0.95025,3e-05,7.24112]
[1776932933723,45.2,78014.71,0.0,0.95024,3e-05,7.24267]
[1776932933941,45.2,78014.71,0.0,0.95024,3e-05,7.24267]
[1776932933981,45.2,78014.77,0.0,0.95024,3e-05,7.24261]
[1776932934850,45.2,78014.77,0.0,0.95024,3e-05,7.24261]
[1776932934939,45.2,78014.77,0.0,0.95024,3e-05,7.24261]
[1776932940759,45.2,78013.0,0.0,0.9502,3e-05,7.2472]
[1776932941781,45.2,78013.0,0.0,0.9502,3e-05,7.2472]
[1776932941858,45.2,77997.69,0.0,0.9497,3e-05,7.30293]
[1776932942775,45.2,77997.65,0.0,0.9497,3e-05,7.30305]
[1776932945353,45.2,77997.07,0.0,0.94968,3e-05,7.30565]
[1776932949824,45.2,77993.07,0.0,0.94952,3e-05,7.32306]
[1776932954859,45.21,77993.27,0.0,0.94951,3e-05,7.32455]
[1776932955907,45.21,77993.27,0.0,0.94951,3e-05,7.32455]
[1776932955947,45.21,77993.27,0.0,0.94951,3e-05,7.32455]
[1776932961044,45.21,77990.06,0.0,0.94939,3e-05,7.33856]
[1776932961197,45.21,77990.06,0.0,0.94939,3e-05,7.33856]
[1776932961298,45.22,77986.78,0.0,0.94927,3e-05,7.35147]
[1776932963316,45.22,77988.94,0.0,0.94934,3e-05,7.34351]
[1776932963442,45.22,77988.88,0.0,0.94934,3e-05,7.34375]
[1776932967725,45.22,77987.12,0.0,0.94928,3e-05,7.35027]
[1776932967949,45.22,77987.12,0.0,0.94928,3e-05,7.35027]
[1776932967950,45.22,77987.16,0.0,0.94929,3e-05,7.35013]
[1776932968750,45.22,77987.16,0.0,0.94929,3e-05,7.35013]
[1776932968938,45.22,77987.16,0.0,0.94929,3e-05,7.35013]
[1776932973992,45.22,77988.08,0.0,0.94933,3e-05,7.3437]
[1776932976370,45.22,77988.6,0.0,0.94935,3e-05,7.34181]
[1776932976414,45.22,77987.98,0.0,0.94933,3e-05,7.34414]
[1776932976442,45.22,77987.98,0.0,0.94933,3e-05,7.34414]
[1776932977563,45.22,77988.55,0.0,0.94935,3e-05,7.34204]
[1776932977692,45.22,77988.55,0.0,0.94935,3e-05,7.34204]
[1776932982404,45.22,77990.55,0.0,0.94941,3e-05,7.33476]
[1776932982048,45.22,77995.65,0.0,0.94958,3e-05,7.31605]
[1776932982438,45.22,77995.65,0.0,0.94958,3e-05,7.31605]
[1776932983056,45.22,78002.05,0.0,0.94979,3e-05,7.29215]
[1776932984063,45.22,78008.92,0.0,0.95002,3e-05,7.26661]
[1776932985746,45.21,78006.09,0.0,0.94993,3e-05,7.27663]
[1776932985940,45.21,78006.09,0.0,0.94993,3e-05,7.27663]
[1776932991112,45.21,78006.95,0.0,0.94997,3e-05,7.27192]
[1776932993171,45.21,78006.65,0.0,0.94996,3e-05,7.27317]
[1776932993201,45.21,78006.65,0.0,0.94996,3e-05,7.27317]
[1776932993269,45.21,78007.05,0.0,0.94997,3e-05,7.27186]
[1776932994804,45.21,78006.76,0.0,0.94996,3e-05,7.27308]
[1776932994943,45.21,78006.76,0.0,0.94996,3e-05,7.27308]
[1776932998526,45.21,78004.47,0.0,0.94988,3e-05,7.28207]
[1776932998694,45.21,78004.47,0.0,0.94988,3e-05,7.28207]
[1776933000942,45.21,78003.39,0.0,0.94984,3e-05,7.2863]
[1776933001188,45.21,78003.39,0.0,0.94984,3e-05,7.2863]
[1776933001275,45.21,78006.69,0.0,0.94995,3e-05,7.27436]
[1776933003196,45.21,77991.12,0.0,0.94944,3e-05,7.33178]
[1776933004203,45.22,77986.44,0.0,0.94929,3e-05,7.34915]
[1776933005210,45.22,77985.86,0.0,0.94926,3e-05,7.35176]
[1776933006952,45.22,77985.64,0.0,0.94925,3e-05,7.35301]
[1776933007209,45.22,77985.64,0.0,0.94925,3e-05,7.35301]
[1776933010245,45.22,77989.98,0.0,0.94938,3e-05,7.33873]
[1776933015280,45.23,77988.73,0.0,0.94932,3e-05,7.3455]
[1776933019820,45.23,77989.26,0.0,0.94932,3e-05,7.34526]
[1776933019940,45.23,77989.26,0.0,0.94932,3e-05,7.34526]
[1776933020316,45.23,77988.4,0.0,0.94929,3e-05,7.34885]
[1776933021313,45.23,77988.4,0.0,0.94929,3e-05,7.34885]
[1776933021447,45.23,77988.4,0.0,0.94929,3e-05,7.34885]
[1776933026323,45.24,77987.43,0.0,0.94924,3e-05,7.35451]
[1776933026448,45.24,77987.43,0.0,0.94924,3e-05,7.35451]
[1776933026357,45.24,77987.44,0.0,0.94923,3e-05,7.35528]
[1776933026953,45.24,77987.44,0.0,0.94923,3e-05,7.35528]
[1776933027196,45.24,77987.44,0.0,0.94923,3e-05,7.35528]
[1776933027364,45.24,77987.48,0.0,0.94923,3e-05,7.35553]
[1776933032422,45.24,77986.0,0.0,0.94919,3e-05,7.35946]
[1776933032437,45.24,77986.0,0.0,0.94919,3e-05,7.35946]
[1776933032451,45.24,77986.8,0.0,0.94921,3e-05,7.35689]
[1776933033408,45.24,77978.09,0.0,0.94892,3e-05,7.38941]
[1776933034415,45.25,77977.87,0.0,0.94891,3e-05,7.39055]
[1776933035478,45.25,77977.8,0.0,0.94891,3e-05,7.39113]
[1776933035701,45.25,77977.8,0.0,0.94891,3e-05,7.39113]
[1776933037436,45.25,77994.59,0.0,0.94945,3e-05,7.32989]
[1776933038443,45.25,77991.8,0.0,0.94936,3e-05,7.34056]
[1776933038952,45.25,77991.8,0.0,0.94936,3e-05,7.34056]
[1776933039190,45.25,77991.8,0.0,0.94936,3e-05,7.34056]
[1776933040256,45.25,77991.8,0.0,0.94936,3e-05,7.34056]
[1776933040439,45.25,77991.8,0.0,0.94936,3e-05,7.34056]
[1776933040457,45.25,77989.4,0.0,0.94927,3e-05,7.35017]
[1776933044485,45.25,77983.29,0.0,0.94906,3e-05,7.37419]
[1776933046355,45.25,77983.29,0.0,0.94906,3e-05,7.37419]
[1776933046440,45.25,77983.29,0.0,0.94906,3e-05,7.37419]
[1776933046417,45.26,77979.22,0.0,0.94892,3e-05,7.38986]
[1776933046498,45.26,77977.06,0.0,0.94885,3e-05,7.39784]
[1776933047794,45.26,77977.06,0.0,0.94885,3e-05,7.39784]
[1776933047946,45.26,77977.06,0.0,0.94885,3e-05,7.39784]
[1776933052541,45.26,77983.76,0.0,0.94905,3e-05,7.37492]
[1776933054047,45.26,77983.76,0.0,0.94905,3e-05,7.37492]
[1776933054190,45.26,77983.76,0.0,0.94905,3e-05,7.37492]
[1776933054257,45.26,77984.8,0.0,0.94908,3e-05,7.37141]
[1776933055384,45.26,77984.8,0.0,0.94908,3e-05,7.37141]
[1776933055443,45.26,77984.8,0.0,0.94908,3e-05,7.37141]
[1776933059589,45.27,77990.48,0.0,0.94925,3e-05,7.35246]
[1776933060508,45.27,77990.48,0.0,0.94925,3e-05,7.35246]
[1776933060692,45.27,77990.48,0.0,0.94925,3e-05,7.35246]
[1776933060778,45.27,77989.4,0.0,0.94921,3e-05,7.35679]
[1776933061639,45.27,77989.4,0.0,0.94921,3e-05,7.35679]
[1776933061699,45.27,77989.4,0.0,0.94921,3e-05,7.35679]
[1776933062611,45.27,77985.5,0.0,0.94908,3e-05,7.37186]
[1776933067647,45.27,77984.18,0.0,0.94902,3e-05,7.37828]
[1776933070390,45.27,77984.16,0.0,0.94902,3e-05,7.37866]
[1776933070438,45.27,77984.83,0.0,0.94904,3e-05,7.37681]
[1776933070938,45.27,77984.83,0.0,0.94904,3e-05,7.37681]
[1776933072512,45.27,77985.26,0.0,0.94905,3e-05,7.37522]
[1776933073138,45.27,77985.17,0.0,0.94905,3e-05,7.37586]
[1776933073222,45.27,77984.72,0.0,0.94903,3e-05,7.37783]
[1776933079414,45.28,77984.82,0.0,0.94902,3e-05,7.37896]
[1776933079441,45.28,77984.82,0.0,0.94902,3e-05,7.37896]
[1776933079430,45.28,77982.33,0.0,0.94893,3e-05,7.38873]
[1776933079731,45.28,77975.93,0.0,0.94872,3e-05,7.41238]
[1776933081375,45.28,77975.93,0.0,0.94872,3e-05,7.41238]
[1776933081441,45.28,77975.93,0.0,0.94872,3e-05,7.41238]
[1776933086780,45.28,77976.49,0.0,0.94873,3e-05,7.41194]
[1776933090012,45.28,77975.77,0.0,0.9487,3e-05,7.41506]
[1776933090195,45.28,77975.77,0.0,0.9487,3e-05,7.41506]
[1776933090240,45.29,77975.75,0.0,0.94869,3e-05,7.41536]
[1776933092119,45.29,77975.68,0.0,0.94869,3e-05,7.41584]
[1776933092190,45.29,77975.68,0.0,0.94869,3e-05,7.41584]
[1776933097859,45.29,77975.36,0.0,0.94869,3e-05,7.41546]
[1776933101465,45.29,77975.57,0.0,0.94869,3e-05,7.41512]
[1776933101537,45.29,77968.83,0.0,0.94846,3e-05,7.44048]
[1776933101701,45.29,77968.83,0.0,0.94846,3e-05,7.44048]
[1776933101887,45.29,77966.07,0.0,0.94837,3e-05,7.45071]
[1776933103901,45.29,77942.83,0.0,0.94759,3e-05,7.53742]
[1776933105916,45.29,77937.18,0.0,0.9474,3e-05,7.55872]
[1776933110179,45.29,77938.09,0.0,0.94743,3e-05,7.55531]
[1776933110201,45.29,77938.09,0.0,0.94743,3e-05,7.55531]
[1776933115986,45.29,77938.02,0.0,0.94743,3e-05,7.55566]
[1776933121023,45.29,77936.35,0.0,0.94737,3e-05,7.56199]
[1776933122148,45.29,77936.35,0.0,0.94737,3e-05,7.56199]
[1776933122191,45.29,77936.35,0.0,0.94737,3e-05,7.56199]
[1776933122457,45.29,77935.26,0.0,0.94734,3e-05,7.56609]
[1776933124886,45.29,77936.47,0.0,0.94738,3e-05,7.56159]
[1776933125050,45.29,77931.58,0.0,0.94721,3e-05,7.57995]
[1776933127064,45.29,77927.97,0.0,0.94709,3e-05,7.59348]
[1776933128072,45.29,77936.95,0.0,0.94739,3e-05,7.55979]
[1776933129078,45.29,77938.06,0.0,0.94743,3e-05,7.55568]
[1776933130025,45.29,77938.06,0.0,0.94743,3e-05,7.55568]
[1776933131648,45.29,77936.43,0.0,0.94737,3e-05,7.56186]
[1776933132337,45.29,77936.43,0.0,0.94737,3e-05,7.56186]
[1776933132421,45.29,77935.99,0.0,0.94736,3e-05,7.56355]
[1776933138142,45.29,77936.1,0.0,0.94736,3e-05,7.5634]
[1776933140156,45.29,77939.51,0.0,0.94747,3e-05,7.55073]
[1776933142064,45.29,77939.69,0.0,0.94748,3e-05,7.55012]
[1776933142196,45.29,77939.69,0.0,0.94748,3e-05,7.55012]
[1776933146054,45.29,77937.66,0.0,0.94741,3e-05,7.55803]
[1776933146213,45.29,77937.66,0.0,0.94741,3e-05,7.55803]
[1776933150106,45.3,77934.33,0.0,0.9473,3e-05,7.5707]
[1776933150199,45.3,77934.33,0.0,0.9473,3e-05,7.5707]
[1776933153246,45.3,77940.2,0.0,0.94751,3e-05,7.54572]
[1776933153692,45.3,77940.2,0.0,0.94751,3e-05,7.54572]
[1776933154193,45.3,77940.2,0.0,0.94751,3e-05,7.54572]
[1776933154378,45.3,77940.2,0.0,0.94751,3e-05,7.54572]
[1776933154452,45.3,77940.97,0.0,0.94754,3e-05,7.54293]
[1776933155261,45.3,77945.78,0.0,0.9477,3e-05,7.52504]
[1776933157231,45.3,77948.23,0.0,0.94778,3e-05,7.51601]
[1776933157438,45.3,77948.23,0.0,0.94778,3e-05,7.51601]
[1776933157513,45.3,77948.26,0.0,0.94778,3e-05,7.51603]
[1776933160296,45.3,77954.62,0.0,0.94799,3e-05,7.4927]
[1776933163317,45.3,77950.18,0.0,0.94784,3e-05,7.50969]
[1776933164219,45.3,77950.18,0.0,0.94784,3e-05,7.50969]
[1776933164442,45.3,77950.18,0.0,0.94784,3e-05,7.50969]
[1776933167345,45.3,77949.99,0.0,0.94782,3e-05,7.51092]
[1776933167935,45.3,77949.99,0.0,0.94782,3e-05,7.51092]
[1776933168199,45.3,77949.99,0.0,0.94782,3e-05,7.51092]
[1776933168337,45.3,77949.99,0.0,0.94782,3e-05,7.51092]
[1776933168437,45.3,77949.99,0.0,0.94782,3e-05,7.51092]
[1776933168537,45.3,77950.31,0.0,0.94783,3e-05,7.50984]
[1776933172457,45.3,77950.65,0.0,0.94784,3e-05,7.50893]
[1776933172692,45.3,77949.41,0.0,0.9478,3e-05,7.51368]
[1776933177498,45.3,77945.9,0.0,0.94768,3e-05,7.52719]
[1776933177698,45.3,77945.62,0.0,0.94767,3e-05,7.52832]
[1776933178099,45.3,77945.62,0.0,0.94767,3e-05,7.52832]
[1776933178191,45.3,77945.62,0.0,0.94767,3e-05,7.52832]
[1776933178421,45.3,77946.2,0.0,0.94769,3e-05,7.52624]
[1776933181443,45.3,77932.24,0.0,0.94722,3e-05,7.57869]
[1776933182450,45.3,77926.2,0.0,0.94701,3e-05,7.60136]
[1776933184500,45.3,77920.93,0.0,0.94683,3e-05,7.6211]
[1776933185475,45.3,77908.04,0.0,0.94639,3e-05,7.66963]
[1776933186482,45.3,77907.8,0.0,0.94639,3e-05,7.67038]
[1776933190522,45.3,77899.29,0.0,0.9461,3e-05,7.70194]
[1776933192536,45.3,77897.43,0.0,0.94604,3e-05,7.70856]
[1776933197572,45.3,77901.84,0.0,0.9462,3e-05,7.6908]
[1776933197857,45.3,77901.84,0.0,0.9462,3e-05,7.6908]
[1776933197941,45.3,77901.84,0.0,0.9462,3e-05,7.6908]
[1776933205148,45.3,77900.32,0.0,0.94616,3e-05,7.69578]
[1776933205192,45.3,77900.32,0.0,0.94616,3e-05,7.69578]
[1776933206637,45.29,77895.09,0.0,0.94599,3e-05,7.7146]
[1776933208860,45.29,77898.7,0.0,0.94611,3e-05,7.70045]
[1776933208943,45.29,77898.7,0.0,0.94611,3e-05,7.70045]
[1776933209895,45.29,77899.04,0.0,0.94613,3e-05,7.69895]
[1776933209942,45.29,77899.04,0.0,0.94613,3e-05,7.69895]
[1776933210665,45.29,77897.98,0.0,0.94609,3e-05,7.70276]
[1776933213687,45.29,77873.83,0.0,0.94528,3e-05,7.79074]
[1776933214694,45.29,77872.46,0.0,0.94524,3e-05,7.7956]
[1776933215701,45.29,77879.46,0.0,0.94549,3e-05,7.76854]
[1776933217715,45.29,77887.29,0.0,0.94576,3e-05,7.73813]
[1776933219194,45.29,77887.29,0.0,0.94576,3e-05,7.73813]
[1776933219438,45.29,77887.29,0.0,0.94576,3e-05,7.73813]
[1776933224547,45.28,77886.76,0.0,0.94576,3e-05,7.73881]
[1776933224648,45.28,77886.53,0.0,0.94575,3e-05,7.73916]
[1776933224695,45.28,77886.53,0.0,0.94575,3e-05,7.73916]
[1776933229799,45.28,77883.45,0.0,0.94566,3e-05,7.74959]
[1776933233902,45.28,77881.41,0.0,0.94559,3e-05,7.75652]
[1776933233938,45.28,77881.41,0.0,0.94559,3e-05,7.75652]
[1776933240174,45.27,77881.31,0.0,0.94561,3e-05,7.75529]
[1776933240190,45.27,77881.31,0.0,0.94561,3e-05,7.75529]
[1776933242403,45.27,77883.72,0.0,0.94569,3e-05,7.74561]
[1776933242477,45.27,77885.61,0.0,0.94576,3e-05,7.73795]
[1776933244555,45.27,77884.5,0.0,0.94572,3e-05,7.74217]
[1776933246613,45.27,77885.6,0.0,0.94577,3e-05,7.73752]
[1776933246702,45.27,77885.6,0.0,0.94577,3e-05,7.73752]
[1776933246648,45.27,77894.93,0.0,0.94609,3e-05,7.70166]
[1776933248932,45.27,77899.23,0.0,0.94624,3e-05,7.68506]
[1776933253521,45.27,77896.28,0.0,0.94615,3e-05,7.6958]
[1776933253551,45.27,77896.28,0.0,0.94615,3e-05,7.6958]
[1776933253967,45.27,77905.61,0.0,0.94647,3e-05,7.66018]
[1776933254974,45.27,77912.54,0.0,0.94671,3e-05,7.63388]
[1776933257061,45.27,77912.59,0.0,0.94671,3e-05,7.63358]
[1776933257192,45.27,77912.59,0.0,0.94671,3e-05,7.63358]
[1776933259004,45.27,77912.45,0.0,0.9467,3e-05,7.63397]
[1776933259193,45.27,77912.45,0.0,0.9467,3e-05,7.63397]
[1776933259294,45.27,77912.23,0.0,0.9467,3e-05,7.63467]
[1776933260611,45.27,77912.23,0.0,0.9467,3e-05,7.63467]
[1776933260698,45.27,77912.23,0.0,0.9467,3e-05,7.63467]
[1776933261018,45.27,77903.06,0.0,0.94639,3e-05,7.66922]
[1776933262025,45.26,77898.72,0.0,0.94624,3e-05,7.68557]
[1776933263032,45.26,77898.09,0.0,0.94622,3e-05,7.68783]
[1776933264267,45.26,77898.09,0.0,0.94622,3e-05,7.68783]
[1776933264439,45.26,77898.09,0.0,0.94622,3e-05,7.68783]
[1776933264443,45.26,77896.55,0.0,0.94617,3e-05,7.69334]
[1776933266880,45.26,77895.29,0.0,0.94613,3e-05,7.69795]
[1776933266941,45.26,77895.29,0.0,0.94613,3e-05,7.69795]
[1776933271088,45.26,77889.31,0.0,0.94595,3e-05,7.71653]
[1776933272854,45.26,77889.7,0.0,0.94596,3e-05,7.71484]
[1776933272942,45.26,77889.7,0.0,0.94596,3e-05,7.71484]
[1776933273102,45.26,77889.75,0.0,0.94597,3e-05,7.71444]
[1776933278138,45.26,77889.0,0.0,0.94595,3e-05,7.716]
[1776933283172,45.25,77888.97,0.0,0.94596,3e-05,7.71508]
[1776933284692,45.25,77888.97,0.0,0.94596,3e-05,7.71508]
[1776933289940,45.25,77888.66,0.0,0.94596,3e-05,7.71502]
[1776933290191,45.25,77888.66,0.0,0.94596,3e-05,7.71502]
[1776933290221,45.25,77889.45,0.0,0.94599,3e-05,7.71182]
[1776933294729,45.25,77890.8,0.0,0.94604,3e-05,7.7061]
[1776933298279,45.25,77884.13,0.0,0.94582,3e-05,7.73045]
[1776933303314,45.25,77884.17,0.0,0.94583,3e-05,7.72915]
[1776933305328,45.24,77892.1,0.0,0.94611,3e-05,7.69861]
[1776933310363,45.24,77893.53,0.0,0.94617,3e-05,7.69233]
[1776933313384,45.24,77901.23,0.0,0.94643,3e-05,7.66264]
[1776933315655,45.24,77903.25,0.0,0.9465,3e-05,7.65487]
[1776933315692,45.24,77903.25,0.0,0.9465,3e-05,7.65487]
[1776933318419,45.24,77908.23,0.0,0.94668,3e-05,7.63558]
[1776933321814,45.24,77908.61,0.0,0.94669,3e-05,7.63391]
[1776933321942,45.24,77908.61,0.0,0.94669,3e-05,7.63391]
[1776933322447,45.24,77908.96,0.0,0.94671,3e-05,7.63252]
[1776933327482,45.24,77913.15,0.0,0.94685,3e-05,7.61644]
[1776933328689,45.24,77913.15,0.0,0.94685,3e-05,7.61644]
[1776933331675,45.24,77909.91,0.0,0.94674,3e-05,7.62853]
[1776933331693,45.24,77909.91,0.0,0.94674,3e-05,7.62853]
[1776933331776,45.24,77908.99,0.0,0.94673,3e-05,7.6288]
[1776933333374,45.24,77908.09,0.0,0.9467,3e-05,7.63213]
[1776933333445,45.24,77908.09,0.0,0.9467,3e-05,7.63213]
[1776933338559,45.24,77907.53,0.0,0.94669,3e-05,7.63389]
[1776933340297,45.24,77907.79,0.0,0.9467,3e-05,7.63285]
[1776933340439,45.24,77907.79,0.0,0.9467,3e-05,7.63285]
[1776933340573,45.24,77908.94,0.0,0.94673,3e-05,7.62846]
[1776933341854,45.24,77910.22,0.0,0.94678,3e-05,7.62359]
[1776933341936,45.24,77910.22,0.0,0.94678,3e-05,7.62359]
[1776933347622,45.24,77909.95,0.0,0.94677,3e-05,7.62439]
[1776933348607,45.24,77909.95,0.0,0.94677,3e-05,7.62439]
[1776933348695,45.24,77909.95,0.0,0.94677,3e-05,7.62439]
[1776933348701,45.24,77908.05,0.0,0.94671,3e-05,7.63152]
[1776933349163,45.24,77908.05,0.0,0.94671,3e-05,7.63152]
[1776933349206,45.24,77908.05,0.0,0.94671,3e-05,7.63152]
[1776933354671,45.24,77908.9,0.0,0.94674,3e-05,7.62803]
[1776933357554,45.23,77909.14,0.0,0.94675,3e-05,7.62704]
[1776933357614,45.23,77909.14,0.0,0.94675,3e-05,7.62704]
[1776933357694,45.23,77909.14,0.0,0.94675,3e-05,7.62704]
[1776933357707,45.23,77909.14,0.0,0.94675,3e-05,7.627]
[1776933359706,45.23,77899.7,0.0,0.94643,3e-05,7.66257]
[1776933361196,45.23,77901.46,0.0,0.94649,3e-05,7.65582]
[1776933361437,45.23,77901.46,0.0,0.94649,3e-05,7.65582]
[1776933361720,45.23,77904.63,0.0,0.9466,3e-05,7.64375]
[1776933361854,45.23,77904.63,0.0,0.9466,3e-05,7.64375]
[1776933361939,45.23,77904.63,0.0,0.9466,3e-05,7.64375]
[1776933367764,45.23,77906.08,0.0,0.94665,3e-05,7.63785]
[1776933368169,45.23,77906.08,0.0,0.94665,3e-05,7.63785]
[1776933368196,45.23,77906.08,0.0,0.94665,3e-05,7.63785]
[1776933368446,45.23,77906.08,0.0,0.94665,3e-05,7.63785]
[1776933368708,45.23,77906.08,0.0,0.94665,3e-05,7.63785]
[1776933368777,45.23,77899.69,0.0,0.94643,3e-05,7.66195]
[1776933369782,45.23,77877.73,0.0,0.94568,3e-05,7.7452]
[1776933370787,45.23,77879.54,0.0,0.94574,3e-05,7.73808]
[1776933374211,45.23,77878.55,0.0,0.94571,3e-05,7.7412]
[1776933374439,45.23,77878.55,0.0,0.94571,3e-05,7.7412]
[1776933374446,45.23,77878.55,0.0,0.94571,3e-05,7.7412]
[1776933374694,45.23,77878.55,0.0,0.94571,3e-05,7.7412]
[1776933374815,45.23,77877.93,0.0,0.94569,3e-05,7.74334]
[1776933376829,45.23,77873.37,0.0,0.94554,3e-05,7.76026]
[1776933378843,45.23,77869.28,0.0,0.9454,3e-05,7.77537]
[1776933383881,45.23,77865.26,0.0,0.94527,3e-05,7.78941]
[1776933388145,45.22,77865.35,0.0,0.94528,3e-05,7.78822]
[1776933388202,45.22,77865.35,0.0,0.94528,3e-05,7.78822]
[1776933388280,45.22,77865.48,0.0,0.94529,3e-05,7.78718]
[1776933388994,45.22,77865.48,0.0,0.94529,3e-05,7.78718]
[1776933389196,45.22,77865.48,0.0,0.94529,3e-05,7.78718]
[1776933390931,45.22,77857.32,0.0,0.94501,3e-05,7.81785]
[1776933392945,45.22,77862.83,0.0,0.94523,3e-05,7.79295]
[1776933393963,45.22,77862.83,0.0,0.94523,3e-05,7.79295]
[1776933394197,45.22,77862.83,0.0,0.94523,3e-05,7.79295]
[1776933394569,45.22,77862.83,0.0,0.94523,3e-05,7.79295]
[1776933394701,45.22,77862.83,0.0,0.94523,3e-05,7.79295]
[1776933394793,45.22,77862.34,0.0,0.94522,3e-05,7.79428]
[1776933399994,45.21,77853.43,0.0,0.94492,4e-05,7.82703]
[1776933401031,45.21,77853.43,0.0,0.94492,4e-05,7.82703]
[1776933401194,45.21,77853.43,0.0,0.94492,4e-05,7.82703]
[1776933401223,45.21,77853.43,0.0,0.94492,4e-05,7.82703]
[1776933401443,45.21,77853.43,0.0,0.94492,4e-05,7.82703]
[1776933401477,45.21,77853.46,0.0,0.94493,4e-05,7.82627]
[1776933407043,45.21,77854.7,0.0,0.94498,4e-05,7.81987]
[1776933412078,45.21,77854.36,0.0,0.94499,4e-05,7.8195]
[1776933416559,45.2,77854.34,0.0,0.945,4e-05,7.81855]
[1776933416702,45.2,77854.34,0.0,0.945,4e-05,7.81855]
[1776933416802,45.2,77852.18,0.0,0.94493,4e-05,7.82614]
[1776933417116,45.2,77852.18,0.0,0.94493,4e-05,7.82614]
[1776933417201,45.2,77852.18,0.0,0.94493,4e-05,7.82614]
[1776933420108,45.2,77848.22,0.0,0.94479,4e-05,7.8406]
[1776933420203,45.2,77848.22,0.0,0.94479,4e-05,7.8406]
[1776933420452,45.2,77848.22,0.0,0.94479,4e-05,7.8406]
[1776933420693,45.2,77848.22,0.0,0.94479,4e-05,7.8406]
[1776933420750,45.2,77847.61,0.0,0.94478,4e-05,7.84218]
[1776933426177,45.19,77846.82,0.0,0.94477,4e-05,7.84329]
[1776933429978,45.19,77849.13,0.0,0.94486,4e-05,7.83327]
[1776933430199,45.19,77849.13,0.0,0.94486,4e-05,7.83327]
[1776933430292,45.19,77849.13,0.0,0.94486,4e-05,7.83327]
[1776933430441,45.19,77849.13,0.0,0.94486,4e-05,7.83327]
[1776933430538,45.19,77849.18,0.0,0.94487,4e-05,7.83235]
[1776933436247,45.18,77848.58,0.0,0.94486,4e-05,7.83283]
[1776933437254,45.18,77840.33,0.0,0.94458,4e-05,7.86417]
[1776933439268,45.18,77838.84,0.0,0.94453,4e-05,7.86912]
[1776933440419,45.18,77838.84,0.0,0.94453,4e-05,7.86912]
[1776933440439,45.18,77838.84,0.0,0.94453,4e-05,7.86912]
[1776933440776,45.18,77838.84,0.0,0.94453,4e-05,7.86912]
[1776933440877,45.18,77838.95,0.0,0.94454,4e-05,7.86783]
[1776933440938,45.18,77838.95,0.0,0.94454,4e-05,7.86783]
[1776933446317,45.17,77838.81,0.0,0.94456,4e-05,7.86581]
[1776933447841,45.17,77838.81,0.0,0.94456,4e-05,7.86581]
[1776933447909,45.17,77838.52,0.0,0.94455,4e-05,7.8665]
[1776933447942,45.17,77838.52,0.0,0.94455,4e-05,7.8665]
[1776933448104,45.17,77838.52,0.0,0.94455,4e-05,7.8665]
[1776933448196,45.17,77838.52,0.0,0.94455,4e-05,7.8665]
[1776933448331,45.17,77837.46,0.0,0.94452,4e-05,7.87015]
[1776933451352,45.17,77825.15,0.0,0.94411,4e-05,7.91356]
[1776933452359,45.17,77826.49,0.0,0.94417,4e-05,7.90744]
[1776933453366,45.17,77830.55,0.0,0.94432,4e-05,7.89127]
[1776933455199,45.17,77830.21,0.0,0.94431,4e-05,7.89211]
[1776933455444,45.17,77830.21,0.0,0.94431,4e-05,7.89211]
[1776933455490,45.17,77830.21,0.0,0.94431,4e-05,7.89211]
[1776933455706,45.17,77830.21,0.0,0.94431,4e-05,7.89211]
[1776933455784,45.16,77830.16,0.0,0.94431,4e-05,7.89184]
[1776933461422,45.16,77832.24,0.0,0.94441,4e-05,7.88103]
[1776933463345,45.16,77831.65,0.0,0.94439,4e-05,7.88286]
[1776933463441,45.16,77831.65,0.0,0.94439,4e-05,7.88286]
[1776933463476,45.16,77831.65,0.0,0.94439,4e-05,7.88286]
[1776933463693,45.16,77831.65,0.0,0.94439,4e-05,7.88286]
[1776933463789,45.16,77831.2,0.0,0.94438,4e-05,7.88414]
[1776933466457,45.15,77847.75,0.0,0.94498,4e-05,7.81911]
[1776933467465,45.15,77850.07,0.0,0.94506,4e-05,7.80986]
[1776933472492,45.15,77853.3,0.0,0.94519,3e-05,7.79619]
[1776933472704,45.15,77853.3,0.0,0.94519,3e-05,7.79619]
[1776933472803,45.15,77853.3,0.0,0.94519,3e-05,7.79619]
[1776933472938,45.15,77853.3,0.0,0.94519,3e-05,7.79619]
[1776933472834,45.15,77854.01,0.0,0.94521,3e-05,7.79317]
[1776933477360,45.15,77855.65,0.0,0.94528,3e-05,7.78573]
[1776933477450,45.15,77855.65,0.0,0.94528,3e-05,7.78573]
[1776933481569,45.14,77865.36,0.0,0.94563,3e-05,7.74725]
[1776933482575,45.14,77882.64,0.0,0.94623,3e-05,7.68125]
[1776933483583,45.14,77883.24,0.0,0.94625,3e-05,7.67887]
[1776933485597,45.14,77893.71,0.0,0.94661,3e-05,7.63901]
[1776933486926,45.14,77893.71,0.0,0.94661,3e-05,7.63901]
[1776933486940,45.14,77893.71,0.0,0.94661,3e-05,7.63901]
[1776933487236,45.14,77893.96,0.0,0.94662,3e-05,7.63803]
[1776933487446,45.14,77893.96,0.0,0.94662,3e-05,7.63803]
[1776933487611,45.14,77894.03,0.0,0.94662,3e-05,7.63773]
[1776933490692,45.14,77892.43,0.0,0.94657,3e-05,7.64372]
[1776933490793,45.14,77893.04,0.0,0.94659,3e-05,7.64137]
[1776933493717,45.14,77893.55,0.0,0.94661,3e-05,7.63938]
[1776933493941,45.14,77893.55,0.0,0.94661,3e-05,7.63938]
[1776933493738,45.14,77893.25,0.0,0.9466,3e-05,7.6405]
[1776933494036,45.14,77893.25,0.0,0.9466,3e-05,7.6405]
[1776933494195,45.14,77893.25,0.0,0.9466,3e-05,7.6405]
[1776933494660,45.14,77890.07,0.0,0.94649,3e-05,7.65251]
[1776933497827,45.14,77888.44,0.0,0.94644,3e-05,7.6586]
[1776933497942,45.14,77888.44,0.0,0.94644,3e-05,7.6586]
[1776933498689,45.14,77878.27,0.0,0.94609,3e-05,7.69712]
[1776933499153,45.14,77878.27,0.0,0.94609,3e-05,7.69712]
[1776933499204,45.14,77878.27,0.0,0.94609,3e-05,7.69712]
[1776933499765,45.14,77878.27,0.0,0.94609,3e-05,7.69712]
[1776933499942,45.14,77878.27,0.0,0.94609,3e-05,7.69712]
[1776933499791,45.14,77875.52,0.0,0.94599,3e-05,7.70748]
[1776933503723,45.14,77874.15,0.0,0.94595,3e-05,7.71233]
[1776933503918,45.14,77874.15,0.0,0.94595,3e-05,7.71233]
[1776933503948,45.14,77874.15,0.0,0.94595,3e-05,7.71233]
[1776933503794,45.14,77873.17,0.0,0.94592,3e-05,7.71592]
[1776933504731,45.14,77873.31,0.0,0.94592,3e-05,7.71525]
[1776933509768,45.14,77869.26,0.0,0.94579,3e-05,7.72997]
[1776933510828,45.14,77869.26,0.0,0.94579,3e-05,7.72997]
[1776933510941,45.14,77869.26,0.0,0.94579,3e-05,7.72997]
[1776933510965,45.14,77868.08,0.0,0.94575,3e-05,7.7343]
[1776933511152,45.14,77868.08,0.0,0.94575,3e-05,7.7343]
[1776933511198,45.14,77868.08,0.0,0.94575,3e-05,7.7343]
[1776933514874,45.14,77868.33,0.0,0.94578,3e-05,7.72967]
[1776933514940,45.14,77868.33,0.0,0.94578,3e-05,7.72967]
[1776933515253,45.14,77869.08,0.0,0.94581,3e-05,7.72665]
[1776933515436,45.14,77869.08,0.0,0.94581,3e-05,7.72665]
[1776933515810,45.13,77867.88,0.0,0.94577,3e-05,7.73106]
[1776933520845,45.13,77868.92,0.0,0.94581,3e-05,7.72627]
[1776933521242,45.13,77868.92,0.0,0.94581,3e-05,7.72627]
[1776933521448,45.13,77868.92,0.0,0.94581,3e-05,7.72627]
[1776933524011,45.13,77875.22,0.0,0.94603,3e-05,7.70183]
[1776933524196,45.13,77875.22,0.0,0.94603,3e-05,7.70183]
[1776933527945,45.13,77874.91,0.0,0.94603,3e-05,7.70265]
[1776933527993,45.13,77874.87,0.0,0.94603,3e-05,7.70268]
[1776933528195,45.13,77874.87,0.0,0.94603,3e-05,7.70268]
[1776933528901,45.13,77875.06,0.0,0.94603,3e-05,7.70183]
[1776933531092,45.13,77874.87,0.0,0.94603,3e-05,7.70242]
[1776933531199,45.13,77874.87,0.0,0.94603,3e-05,7.70242]
[1776933535447,45.13,77874.89,0.0,0.94604,3e-05,7.70164]
[1776933535694,45.13,77874.89,0.0,0.94604,3e-05,7.70164]
[1776933535753,45.13,77874.89,0.0,0.94604,3e-05,7.70164]
[1776933535947,45.13,77874.89,0.0,0.94604,3e-05,7.70164]
[1776933535950,45.13,77872.31,0.0,0.94595,3e-05,7.71132]
[1776933538901,45.13,77872.33,0.0,0.94595,3e-05,7.71095]
[1776933538940,45.13,77872.33,0.0,0.94595,3e-05,7.71095]
[1776933538970,45.13,77867.58,0.0,0.94579,3e-05,7.7289]
[1776933539801,45.13,77867.58,0.0,0.94579,3e-05,7.7289]
[1776933539938,45.13,77867.58,0.0,0.94579,3e-05,7.7289]
[1776933539977,45.13,77864.93,0.0,0.9457,3e-05,7.73883]
[1776933542372,45.13,77866.03,0.0,0.94574,3e-05,7.73425]
[1776933542444,45.13,77866.03,0.0,0.94574,3e-05,7.73425]
[1776933546029,45.12,77863.57,0.0,0.94566,3e-05,7.74306]
[1776933546198,45.12,77863.32,0.0,0.94565,3e-05,7.74382]
[1776933548059,45.12,77862.61,0.0,0.94563,3e-05,7.74615]
[1776933548193,45.12,77862.61,0.0,0.94563,3e-05,7.74615]
[1776933549041,45.12,77862.37,0.0,0.94562,3e-05,7.74687]
[1776933551035,45.12,77862.37,0.0,0.94562,3e-05,7.74687]
[1776933551194,45.12,77862.21,0.0,0.94562,3e-05,7.74728]
[1776933554859,45.12,77861.68,0.0,0.94561,3e-05,7.74872]
[1776933554938,45.12,77861.68,0.0,0.94561,3e-05,7.74872]
[1776933555035,45.12,77861.6,0.0,0.94561,3e-05,7.74863]
[1776933555514,45.12,77861.6,0.0,0.94561,3e-05,7.74863]
[1776933555690,45.12,77861.6,0.0,0.94561,3e-05,7.74863]
[1776933555791,45.12,77853.84,0.0,0.94534,3e-05,7.77807]
[1776933560118,45.12,77850.84,0.0,0.94524,3e-05,7.78855]
[1776933561561,45.12,77850.84,0.0,0.94524,3e-05,7.78855]
[1776933561690,45.12,77850.84,0.0,0.94524,3e-05,7.78855]
[1776933562420,45.12,77849.2,0.0,0.94519,3e-05,7.79431]
[1776933562436,45.12,77849.2,0.0,0.94519,3e-05,7.79431]
[1776933562522,45.12,77849.03,0.0,0.94519,4e-05,7.79469]
[1776933567039,45.11,77849.1,0.0,0.94519,3e-05,7.7939]
[1776933567191,45.11,77849.85,0.0,0.94522,3e-05,7.79077]
[1776933567667,45.11,77849.85,0.0,0.94522,3e-05,7.79077]
[1776933567702,45.11,77849.85,0.0,0.94522,3e-05,7.79077]
[1776933567769,45.11,77854.31,0.0,0.94538,3e-05,7.7732]
[1776933571611,45.11,77853.64,0.0,0.94536,3e-05,7.77531]
[1776933571698,45.11,77853.64,0.0,0.94536,3e-05,7.77531]
[1776933577237,45.11,77855.67,0.0,0.94547,3e-05,7.76289]
[1776933578690,45.11,77855.67,0.0,0.94547,3e-05,7.76289]
[1776933578964,45.11,77850.18,0.0,0.94528,3e-05,7.78348]
[1776933579421,45.11,77850.18,0.0,0.94528,3e-05,7.78348]
[1776933579441,45.11,77850.18,0.0,0.94528,3e-05,7.78348]
[1776933580693,45.11,77849.37,0.0,0.94525,3e-05,7.78635]
[1776933580793,45.11,77849.81,0.0,0.94527,3e-05,7.78443]
[1776933583764,45.11,77850.45,0.0,0.9453,3e-05,7.78174]
[1776933583946,45.11,77850.45,0.0,0.9453,3e-05,7.78174]
[1776933587464,45.1,77853.73,0.0,0.94542,3e-05,7.76826]
[1776933587694,45.1,77853.73,0.0,0.94542,3e-05,7.76826]
[1776933587793,45.1,77858.41,0.0,0.94558,3e-05,7.74995]
[1776933589707,45.1,77857.31,0.0,0.94555,3e-05,7.75416]
[1776933589941,45.1,77857.31,0.0,0.94555,3e-05,7.75416]
[1776933590039,45.1,77850.96,0.0,0.94533,3e-05,7.77811]
[1776933592904,45.1,77849.81,0.0,0.94529,3e-05,7.78229]
[1776933592936,45.1,77849.81,0.0,0.94529,3e-05,7.78229]
[1776933594132,45.1,77843.89,0.0,0.94509,4e-05,7.80456]
[1776933594200,45.1,77843.89,0.0,0.94509,4e-05,7.80456]
[1776933594356,45.1,77843.79,0.0,0.94508,4e-05,7.80469]
[1776933598068,45.1,77843.24,0.0,0.94507,4e-05,7.80629]
[1776933598191,45.1,77841.52,0.0,0.94501,4e-05,7.81264]
[1776933602311,45.09,77836.4,0.0,0.94484,4e-05,7.8312]
[1776933602439,45.09,77836.4,0.0,0.94484,4e-05,7.8312]
[1776933602794,45.09,77836.4,0.0,0.94484,4e-05,7.8312]
[1776933602937,45.09,77836.4,0.0,0.94484,4e-05,7.8312]
[1776933603032,45.09,77835.9,0.0,0.94483,4e-05,7.83251]
[1776933608455,45.09,77831.69,0.0,0.9447,4e-05,7.8471]
[1776933612483,45.09,77827.36,0.0,0.94456,4e-05,7.86244]
[1776933615299,45.08,77824.08,0.0,0.94445,4e-05,7.87439]
[1776933615441,45.08,77824.08,0.0,0.94445,4e-05,7.87439]
[1776933618724,45.08,77823.43,0.0,0.94444,4e-05,7.87537]
[1776933618939,45.08,77823.43,0.0,0.94444,4e-05,7.87537]
[1776933618999,45.08,77823.75,0.0,0.94445,4e-05,7.87375]
[1776933620822,45.08,77823.49,0.0,0.94445,4e-05,7.87437]
[1776933620936,45.08,77823.49,0.0,0.94445,4e-05,7.87437]
[1776933625032,45.08,77830.26,0.0,0.9447,4e-05,7.84682]
[1776933625195,45.08,77833.47,0.0,0.94481,4e-05,7.83412]
[1776933625641,45.07,77833.78,0.0,0.94483,4e-05,7.83262]
[1776933626640,45.07,77820.73,0.0,0.94437,4e-05,7.88264]
[1776933627206,45.07,77820.73,0.0,0.94437,4e-05,7.88264]
[1776933627439,45.07,77820.73,0.0,0.94437,4e-05,7.88264]
[1776933627648,45.07,77817.43,0.0,0.94426,4e-05,7.89501]
[1776933629563,45.07,77815.32,0.0,0.94418,4e-05,7.90276]
[1776933629693,45.07,77815.32,0.0,0.94418,4e-05,7.90276]
[1776933630486,45.07,77814.3,0.0,0.94415,4e-05,7.90629]
[1776933630696,45.07,77814.3,0.0,0.94415,4e-05,7.90629]
[1776933630797,45.07,77813.8,0.0,0.94414,4e-05,7.9078]
[1776933635781,45.07,77812.38,0.0,0.94412,4e-05,7.90844]
[1776933635941,45.07,77812.38,0.0,0.94412,4e-05,7.90844]
[1776933641747,45.06,77798.52,0.0,0.94365,4e-05,7.95941]
[1776933642754,45.06,77789.43,0.0,0.94333,4e-05,7.99432]
[1776933643760,45.06,77788.61,0.0,0.9433,4e-05,7.99743]
[1776933645775,45.06,77783.1,0.0,0.9431,4e-05,8.01873]
[1776933646782,45.06,77792.99,0.0,0.94346,4e-05,7.98002]
[1776933647789,45.06,77793.81,0.0,0.94349,4e-05,7.97675]
[1776933649803,45.06,77799.06,0.0,0.94369,4e-05,7.95573]
[1776933651199,45.06,77801.36,0.0,0.94377,4e-05,7.94629]
[1776933651442,45.06,77801.36,0.0,0.94377,4e-05,7.94629]
[1776933656044,45.05,77800.05,0.0,0.94374,4e-05,7.94945]
[1776933656136,45.05,77798.71,0.0,0.9437,4e-05,7.95416]
[1776933656253,45.05,77798.71,0.0,0.9437,4e-05,7.95416]
[1776933659747,45.05,77793.74,0.0,0.94354,4e-05,7.97194]
[1776933662901,45.04,77784.33,0.0,0.94322,4e-05,8.00649]
[1776933663940,45.04,77784.33,0.0,0.94322,4e-05,8.00649]
[1776933663954,45.04,77777.76,0.0,0.94298,4e-05,8.03203]
[1776933665923,45.04,77786.81,0.0,0.94331,4e-05,7.99648]
[1776933666931,45.04,77789.41,0.0,0.9434,4e-05,7.98604]
[1776933669555,45.04,77789.95,0.0,0.94343,4e-05,7.98371]
[1776933669692,45.04,77789.95,0.0,0.94343,4e-05,7.98371]
[1776933669961,45.04,77789.95,0.0,0.94343,4e-05,7.98371]
[1776933669971,45.04,77790.15,0.0,0.94343,4e-05,7.98282]
[1776933670190,45.04,77790.15,0.0,0.94343,4e-05,7.98282]
[1776933673981,45.04,77796.87,0.0,0.94368,4e-05,7.95622]
[1776933675226,45.04,77800.14,0.0,0.9438,4e-05,7.94298]
[1776933675437,45.04,77800.14,0.0,0.9438,4e-05,7.94298]
[1776933675736,45.04,77800.14,0.0,0.9438,4e-05,7.94298]
[1776933675938,45.04,77800.14,0.0,0.9438,4e-05,7.94298]
[1776933675994,45.04,77801.23,0.0,0.94384,4e-05,7.93824]
[1776933679016,45.03,77806.48,0.0,0.94404,4e-05,7.91686]
[1776933680025,45.03,77812.34,0.0,0.94425,4e-05,7.89368]
[1776933682038,45.03,77806.72,0.0,0.94406,4e-05,7.91459]
[1776933684612,45.03,77804.97,0.0,0.944,4e-05,7.92135]
[1776933684699,45.03,77804.97,0.0,0.944,4e-05,7.92135]
[1776933684978,45.03,77804.97,0.0,0.944,4e-05,7.92135]
[1776933685059,45.03,77804.66,0.0,0.94399,4e-05,7.92254]
[1776933685192,45.03,77804.66,0.0,0.94399,4e-05,7.92254]
[1776933691101,45.03,77802.51,0.0,0.94393,4e-05,7.92747]
[1776933693881,45.03,77800.17,0.0,0.94385,4e-05,7.93646]
[1776933693944,45.03,77800.17,0.0,0.94385,4e-05,7.93646]
[1776933694122,45.03,77799.72,0.0,0.94384,4e-05,7.93814]
[1776933694275,45.03,77799.72,0.0,0.94384,4e-05,7.93814]
[1776933694441,45.03,77799.72,0.0,0.94384,4e-05,7.93814]
[1776933700164,45.03,77798.87,0.0,0.94381,4e-05,7.94096]
[1776933701033,45.03,77798.87,0.0,0.94381,4e-05,7.94096]
[1776933701112,45.03,77798.87,0.0,0.94381,4e-05,7.94096]
[1776933701199,45.03,77798.94,0.0,0.94381,4e-05,7.94061]
[1776933705184,45.03,77802.6,0.0,0.94395,4e-05,7.92617]
[1776933705196,45.03,77802.6,0.0,0.94395,4e-05,7.92617]
[1776933705296,45.03,77802.6,0.0,0.94395,4e-05,7.92617]
[1776933705442,45.03,77802.6,0.0,0.94395,4e-05,7.92617]
[1776933705449,45.03,77803.64,0.0,0.94399,4e-05,7.92161]
[1776933710235,45.02,77808.87,0.0,0.9442,4e-05,7.89886]
[1776933712485,45.02,77813.0,0.0,0.94435,4e-05,7.88241]
[1776933712698,45.02,77813.0,0.0,0.94435,4e-05,7.88241]
[1776933713074,45.02,77813.0,0.0,0.94435,4e-05,7.88241]
[1776933713190,45.02,77813.0,0.0,0.94435,4e-05,7.88241]
[1776933713176,45.02,77808.72,0.0,0.9442,4e-05,7.8981]
[1776933718523,45.01,77808.2,0.0,0.9442,4e-05,7.89834]
[1776933718686,45.01,77808.2,0.0,0.9442,4e-05,7.89834]
[1776933718695,45.01,77808.2,0.0,0.9442,4e-05,7.89834]
[1776933718782,45.01,77807.3,0.0,0.94418,4e-05,7.90094]
[1776933724333,45.01,77808.8,0.0,0.94425,4e-05,7.89296]
[1776933729368,45.0,77799.95,0.0,0.94395,4e-05,7.9252]
[1776933730268,45.0,77799.95,0.0,0.94395,4e-05,7.9252]
[1776933730438,45.0,77799.95,0.0,0.94395,4e-05,7.9252]
[1776933730571,45.0,77799.95,0.0,0.94395,4e-05,7.9252]
[1776933730704,45.0,77799.95,0.0,0.94395,4e-05,7.9252]
[1776933730797,45.0,77796.75,0.0,0.94384,4e-05,7.93714]
[1776933736417,44.99,77795.28,0.0,0.94381,4e-05,7.94037]
[1776933740476,44.99,77798.09,0.0,0.94393,4e-05,7.92797]
[1776933740671,44.99,77798.09,0.0,0.94393,4e-05,7.92797]
[1776933740695,44.99,77798.09,0.0,0.94393,4e-05,7.92797]
[1776933740763,44.99,77798.35,0.0,0.94394,4e-05,7.92599]
[1776933744514,44.99,77797.12,0.0,0.94391,4e-05,7.92981]
[1776933744590,44.99,77797.12,0.0,0.94391,4e-05,7.92981]
[1776933744700,44.99,77797.12,0.0,0.94391,4e-05,7.92981]
[1776933744795,44.98,77797.0,0.0,0.94391,4e-05,7.92931]
[1776933751245,44.98,77798.6,0.0,0.94399,4e-05,7.92113]
[1776933751364,44.98,77801.49,0.0,0.9441,4e-05,7.90941]
[1776933751442,44.98,77801.49,0.0,0.9441,4e-05,7.90941]
[1776933751522,44.98,77801.13,0.0,0.94411,4e-05,7.90713]
[1776933755657,44.97,77804.84,0.0,0.94425,4e-05,7.89138]
[1776933755704,44.97,77804.84,0.0,0.94425,4e-05,7.89138]
[1776933755922,44.97,77804.84,0.0,0.94425,4e-05,7.89138]
[1776933755938,44.97,77804.84,0.0,0.94425,4e-05,7.89138]
[1776933755966,44.97,77804.95,0.0,0.94426,4e-05,7.89011]
[1776933756557,44.97,77810.24,0.0,0.94445,4e-05,7.86961]
[1776933760585,44.97,77814.41,0.0,0.94461,4e-05,7.85202]
[1776933761658,44.97,77814.41,0.0,0.94461,4e-05,7.85202]
[1776933761705,44.97,77814.41,0.0,0.94461,4e-05,7.85202]
[1776933761801,44.97,77814.41,0.0,0.94461,4e-05,7.85202]
[1776933761946,44.97,77814.41,0.0,0.94461,4e-05,7.85202]
[1776933762011,44.97,77814.74,0.0,0.94463,4e-05,7.85008]
[1776933767634,44.96,77822.42,0.0,0.94492,4e-05,7.81885]
[1776933768641,44.96,77812.51,0.0,0.94457,4e-05,7.85682]
[1776933770212,44.96,77812.51,0.0,0.94457,4e-05,7.85682]
[1776933770231,44.96,77809.11,0.0,0.94445,4e-05,7.8694]
[1776933770382,44.96,77809.11,0.0,0.94445,4e-05,7.8694]
[1776933770443,44.96,77809.11,0.0,0.94445,4e-05,7.8694]
[1776933775689,44.96,77807.99,0.0,0.94443,4e-05,7.87169]
[1776933776731,44.96,77807.99,0.0,0.94443,4e-05,7.87169]
[1776933776875,44.96,77807.99,0.0,0.94443,4e-05,7.87169]
[1776933776942,44.96,77807.99,0.0,0.94443,4e-05,7.87169]
[1776933776965,44.96,77808.14,0.0,0.94444,4e-05,7.87079]
[1776933780949,44.95,77811.23,0.0,0.94456,4e-05,7.85786]
[1776933781194,44.95,77811.23,0.0,0.94456,4e-05,7.85786]
[1776933781219,44.95,77813.88,0.0,0.94465,4e-05,7.84732]
[1776933781425,44.95,77813.88,0.0,0.94465,4e-05,7.84732]
[1776933781443,44.95,77813.88,0.0,0.94465,4e-05,7.84732]
[1776933784753,44.95,77818.4,0.0,0.94482,4e-05,7.82875]
[1776933785422,44.95,77818.4,0.0,0.94482,4e-05,7.82875]
[1776933785442,44.95,77818.4,0.0,0.94482,4e-05,7.82875]
[1776933785593,44.95,77818.4,0.0,0.94482,4e-05,7.82875]
[1776933785696,44.95,77818.4,0.0,0.94482,4e-05,7.82875]
[1776933785760,44.95,77822.14,0.0,0.94496,4e-05,7.81408]
[1776933787779,44.95,77816.51,0.0,0.94476,4e-05,7.83537]
[1776933788784,44.95,77799.53,0.0,0.94416,4e-05,7.90087]
[1776933789790,44.95,77798.05,0.0,0.94411,4e-05,7.90625]
[1776933791111,44.95,77798.05,0.0,0.94411,4e-05,7.90625]
[1776933791196,44.95,77798.05,0.0,0.94411,4e-05,7.90625]
[1776933791212,44.95,77798.86,0.0,0.94414,4e-05,7.90272]
[1776933791441,44.95,77798.86,0.0,0.94414,4e-05,7.90272]
[1776933791697,44.95,77798.86,0.0,0.94414,4e-05,7.90272]
[1776933795245,44.94,77799.59,0.0,0.94418,4e-05,7.89874]
[1776933795448,44.94,77798.98,0.0,0.94416,4e-05,7.90073]
[1776933795846,44.94,77798.98,0.0,0.94416,4e-05,7.90073]
[1776933795936,44.94,77798.98,0.0,0.94416,4e-05,7.90073]
[1776933795947,44.94,77800.87,0.0,0.94423,4e-05,7.89301]
[1776933798952,44.94,77799.53,0.0,0.94419,4e-05,7.89745]
[1776933799196,44.94,77799.53,0.0,0.94419,4e-05,7.89745]
[1776933801943,44.94,77802.83,0.0,0.94432,4e-05,7.88351]
[1776933802044,44.94,77802.79,0.0,0.94433,4e-05,7.88289]
[1776933807279,44.93,77801.78,0.0,0.94431,4e-05,7.88416]
[1776933807299,44.93,77800.11,0.0,0.94426,4e-05,7.89029]
[1776933807438,44.93,77800.11,0.0,0.94426,4e-05,7.89029]
[1776933807564,44.93,77800.11,0.0,0.94426,4e-05,7.89029]
[1776933807699,44.93,77800.11,0.0,0.94426,4e-05,7.89029]
[1776933812952,44.92,77800.79,0.0,0.94433,4e-05,7.88152]
[1776933815353,44.92,77800.39,0.0,0.94432,4e-05,7.88239]
[1776933815440,44.92,77800.39,0.0,0.94432,4e-05,7.88239]
[1776933815580,44.92,77800.39,0.0,0.94432,4e-05,7.88239]
[1776933815696,44.92,77800.39,0.0,0.94432,4e-05,7.88239]
[1776933815973,44.92,77800.18,0.0,0.94432,4e-05,7.88287]
[1776933818996,44.92,77758.6,0.0,0.94282,4e-05,8.04453]
[1776933819390,44.92,77758.6,0.0,0.94282,4e-05,8.04453]
[1776933820006,44.91,77755.44,0.0,0.94274,4e-05,8.0531]
[1776933822252,44.91,77757.51,0.0,0.94282,4e-05,8.04447]
[1776933826043,44.9,77762.85,0.0,0.94304,4e-05,8.02046]
[1776933827049,44.9,77769.41,0.0,0.94329,4e-05,7.99418]
[1776933828056,44.9,77777.84,0.0,0.9436,4e-05,7.96068]
[1776933830071,44.9,77781.23,0.0,0.94373,4e-05,7.9465]
[1776933830975,44.9,77781.23,0.0,0.94373,4e-05,7.9465]
[1776933831204,44.9,77781.23,0.0,0.94373,4e-05,7.9465]
[1776933831223,44.9,77781.23,0.0,0.94373,4e-05,7.9465]
[1776933831249,44.9,77780.46,0.0,0.9437,4e-05,7.94904]
[1776933831440,44.9,77780.46,0.0,0.9437,4e-05,7.94904]
[1776933837120,44.89,77782.07,0.0,0.94379,4e-05,7.93993]
[1776933841148,44.88,77764.18,0.0,0.94316,4e-05,8.00796]
[1776933842154,44.88,77761.97,0.0,0.94308,4e-05,8.01604]
[1776933844169,44.88,77757.59,0.0,0.94294,4e-05,8.03202]
[1776933849204,44.88,77758.12,0.0,0.94297,4e-05,8.02817]
[1776933850767,44.88,77758.5,0.0,0.94299,4e-05,8.02606]
[1776933850939,44.88,77758.5,0.0,0.94299,4e-05,8.02606]
[1776933851253,44.88,77758.5,0.0,0.94299,4e-05,8.02606]
[1776933851291,44.87,77758.7,0.0,0.943,4e-05,8.02512]
[1776933851440,44.87,77758.7,0.0,0.943,4e-05,8.02512]
[1776933856481,44.87,77759.87,0.0,0.94306,4e-05,8.01885]
[1776933856597,44.87,77759.87,0.0,0.94306,4e-05,8.01885]
[1776933856699,44.87,77759.87,0.0,0.94306,4e-05,8.01885]
[1776933857261,44.87,77760.41,0.0,0.94308,4e-05,8.01614]
[1776933860282,44.87,77754.59,0.0,0.94289,4e-05,8.03724]
[1776933860986,44.87,77754.59,0.0,0.94289,4e-05,8.03724]
[1776933861196,44.87,77754.59,0.0,0.94289,4e-05,8.03724]
[1776933861288,44.87,77753.66,0.0,0.94285,4e-05,8.04073]
[1776933861394,44.87,77753.66,0.0,0.94285,4e-05,8.04073]
[1776933861443,44.87,77753.66,0.0,0.94285,4e-05,8.04073]
[1776933865745,44.86,77750.99,0.0,0.94276,4e-05,8.0507]
[1776933865944,44.86,77750.99,0.0,0.94276,4e-05,8.0507]
[1776933866793,44.86,77750.6,0.0,0.94275,4e-05,8.05187]
[1776933866945,44.86,77750.6,0.0,0.94275,4e-05,8.05187]
[1776933867331,44.86,77753.47,0.0,0.94286,4e-05,8.04039]
[1776933871130,44.86,77753.54,0.0,0.94286,4e-05,8.03965]
[1776933871201,44.86,77753.54,0.0,0.94286,4e-05,8.03965]
[1776933874918,44.86,77753.46,0.0,0.94288,4e-05,8.0363]
[1776933874944,44.86,77753.46,0.0,0.94288,4e-05,8.0363]
[1776933876068,44.86,77755.0,0.0,0.94295,4e-05,8.02951]
[1776933876197,44.86,77755.0,0.0,0.94295,4e-05,8.02951]
[1776933876290,44.86,77757.13,0.0,0.94303,4e-05,8.02057]
[1776933879340,44.86,77758.45,0.0,0.94308,4e-05,8.01482]
[1776933881415,44.85,77763.98,0.0,0.9433,4e-05,7.99145]
[1776933882062,44.85,77763.98,0.0,0.9433,4e-05,7.99145]
[1776933882120,44.85,77760.11,0.0,0.94317,4e-05,8.00555]
[1776933883434,44.85,77760.05,0.0,0.94317,4e-05,8.00578]
[1776933883441,44.85,77760.05,0.0,0.94317,4e-05,8.00578]
[1776933883697,44.85,77760.05,0.0,0.94317,4e-05,8.00578]
[1776933883798,44.85,77759.73,0.0,0.94316,4e-05,8.00694]
[1776933886958,44.85,77759.79,0.0,0.94316,4e-05,8.00652]
[1776933887195,44.85,77759.79,0.0,0.94316,4e-05,8.00652]
[1776933891691,44.84,77758.88,0.0,0.94315,4e-05,8.00736]
[1776933891778,44.84,77758.88,0.0,0.94315,4e-05,8.00736]
[1776933891944,44.84,77758.88,0.0,0.94315,4e-05,8.00736]
[1776933892038,44.84,77757.85,0.0,0.94312,4e-05,8.01029]
[1776933896540,44.84,77755.86,0.0,0.94307,4e-05,8.01642]
[1776933896695,44.84,77755.86,0.0,0.94307,4e-05,8.01642]
[1776933897695,44.84,77755.62,0.0,0.94306,4e-05,8.01681]
[1776933897940,44.84,77755.62,0.0,0.94306,4e-05,8.01681]
[1776933898027,44.83,77755.96,0.0,0.94308,4e-05,8.01435]
[1776933899480,44.83,77757.84,0.0,0.94315,4e-05,8.00697]
[1776933899689,44.83,77757.84,0.0,0.94315,4e-05,8.00697]
[1776933902817,44.83,77759.24,0.0,0.94321,4e-05,8.00039]
[1776933902931,44.83,77759.24,0.0,0.94321,4e-05,8.00039]
[1776933902939,44.83,77759.24,0.0,0.94321,4e-05,8.00039]
[1776933903191,44.83,77759.24,0.0,0.94321,4e-05,8.00039]
[1776933903285,44.83,77770.1,0.0,0.94362,4e-05,7.95632]
[1776933903588,44.83,77773.5,0.0,0.94374,4e-05,7.94303]
[1776933908198,44.82,77775.08,0.0,0.94381,4e-05,7.93555]
[1776933908381,44.82,77775.08,0.0,0.94381,4e-05,7.93555]
[1776933908296,44.82,77776.25,0.0,0.94386,4e-05,7.93013]
[1776933908439,44.82,77776.25,0.0,0.94386,4e-05,7.93013]
[1776933908623,44.82,77776.18,0.0,0.94386,4e-05,7.93041]
[1776933909630,44.82,77779.48,0.0,0.94398,4e-05,7.91711]
[1776933911980,44.82,77780.56,0.0,0.94402,4e-05,7.91248]
[1776933912192,44.82,77780.56,0.0,0.94402,4e-05,7.91248]
[1776933912418,44.82,77780.56,0.0,0.94402,4e-05,7.91248]
[1776933912284,44.82,77783.35,0.0,0.94413,4e-05,7.90082]
[1776933912439,44.82,77783.35,0.0,0.94413,4e-05,7.90082]
[1776933912651,44.82,77780.05,0.0,0.94401,4e-05,7.91368]
[1776933913658,44.82,77776.79,0.0,0.9439,4e-05,7.92602]
[1776933914665,44.82,77758.39,0.0,0.94324,4e-05,7.99763]
[1776933915966,44.82,77758.39,0.0,0.94324,4e-05,7.99763]
[1776933916207,44.82,77754.59,0.0,0.9431,4e-05,8.01252]
[1776933917232,44.82,77754.59,0.0,0.9431,4e-05,8.01252]
[1776933917929,44.82,77756.25,0.0,0.94316,4e-05,8.00589]
[1776933917960,44.82,77758.69,0.0,0.94325,4e-05,7.99622]
[1776933923049,44.82,77757.21,0.0,0.9432,4e-05,8.00179]
[1776933923195,44.82,77757.21,0.0,0.9432,4e-05,8.00179]
[1776933923205,44.81,77761.93,0.0,0.94337,4e-05,7.98311]
[1776933923888,44.81,77761.93,0.0,0.94337,4e-05,7.98311]
[1776933923941,44.81,77761.93,0.0,0.94337,4e-05,7.98311]
[1776933925747,44.81,77755.67,0.0,0.94315,4e-05,8.00708]
[1776933930066,44.81,77754.67,0.0,0.94312,4e-05,8.01074]
[1776933930188,44.81,77754.67,0.0,0.94312,4e-05,8.01074]
[1776933930282,44.81,77754.97,0.0,0.94313,4e-05,8.00937]
[1776933930671,44.81,77754.97,0.0,0.94313,4e-05,8.00937]
[1776933930693,44.81,77754.97,0.0,0.94313,4e-05,8.00937]
[1776933931789,44.81,77749.09,0.0,0.94294,4e-05,8.02917]
[1776933933042,44.81,77749.09,0.0,0.94294,4e-05,8.02917]
[1776933933197,44.81,77749.09,0.0,0.94294,4e-05,8.02917]
[1776933938838,44.81,77748.33,0.0,0.94292,4e-05,8.03071]
[1776933940229,44.81,77748.33,0.0,0.94292,4e-05,8.03071]
[1776933940437,44.81,77748.33,0.0,0.94292,4e-05,8.03071]
[1776933941941,44.81,77750.47,0.0,0.943,4e-05,8.02206]
[1776933942039,44.81,77750.41,0.0,0.943,4e-05,8.02218]
[1776933949915,44.8,77750.88,0.0,0.94305,4e-05,8.01715]
[1776933951400,44.8,77750.88,0.0,0.94305,4e-05,8.01715]
[1776933951439,44.8,77750.88,0.0,0.94305,4e-05,8.01715]
[1776933955958,44.79,77755.91,0.0,0.94326,4e-05,7.99409]
[1776933960541,44.79,77757.73,0.0,0.94334,4e-05,7.98481]
[1776933960699,44.79,77757.73,0.0,0.94334,4e-05,7.98481]
[1776933960920,44.79,77757.73,0.0,0.94334,4e-05,7.98481]
[1776933960943,44.79,77757.73,0.0,0.94334,4e-05,7.98481]
[1776933960992,44.79,77757.54,0.0,0.94334,4e-05,7.98503]
[1776933966423,44.79,77759.78,0.0,0.94343,4e-05,7.97595]
[1776933966430,44.79,77759.78,0.0,0.94343,4e-05,7.97595]
[1776933966439,44.79,77768.62,0.0,0.94375,4e-05,7.94081]
[1776933967034,44.78,77769.2,0.0,0.94378,4e-05,7.93808]
[1776933968041,44.78,77773.83,0.0,0.94395,4e-05,7.91953]
[1776933970850,44.78,77772.73,0.0,0.94391,4e-05,7.92297]
[1776933970939,44.78,77772.73,0.0,0.94391,4e-05,7.92297]
[1776933971062,44.78,77765.19,0.0,0.94364,4e-05,7.95247]
[1776933972082,44.78,77765.19,0.0,0.94364,4e-05,7.95247]
[1776933972194,44.78,77765.19,0.0,0.94364,4e-05,7.95247]
[1776933972294,44.78,77763.79,0.0,0.94359,4e-05,7.95791]
[1776933976793,44.78,77761.19,0.0,0.9435,4e-05,7.96787]
[1776933976938,44.78,77761.19,0.0,0.9435,4e-05,7.96787]
[1776933979661,44.78,77764.86,0.0,0.94363,4e-05,7.9533]
[1776933979691,44.78,77764.86,0.0,0.94363,4e-05,7.9533]
[1776933981287,44.78,77765.68,0.0,0.94367,4e-05,7.94959]
[1776933981291,44.78,77765.68,0.0,0.94367,4e-05,7.94959]
[1776933981294,44.78,77766.22,0.0,0.94369,4e-05,7.94697]
[1776933984154,44.77,77773.99,0.0,0.94399,4e-05,7.91513]
[1776933986388,44.77,77774.91,0.0,0.94402,4e-05,7.9111]
[1776933986394,44.77,77774.91,0.0,0.94402,4e-05,7.9111]
[1776933986451,44.77,77774.91,0.0,0.94402,4e-05,7.9111]
[1776933986490,44.77,77776.3,0.0,0.94408,4e-05,7.90525]
[1776933986529,44.77,77776.3,0.0,0.94408,4e-05,7.90525]
[1776933987175,44.77,77776.56,0.0,0.94409,4e-05,7.90382]
[1776933987514,44.77,77776.56,0.0,0.94409,4e-05,7.90382]
[1776933988183,44.77,77771.83,0.0,0.94392,4e-05,7.92187]
[1776933989189,44.77,77765.57,0.0,0.9437,4e-05,7.94636]
[1776933992011,44.77,77766.56,0.0,0.94375,4e-05,7.93924]
[1776933992192,44.77,77766.56,0.0,0.94375,4e-05,7.93924]
[1776933992211,44.77,77767.23,0.0,0.94378,4e-05,7.93661]
[1776933997246,44.77,77763.87,0.0,0.94367,4e-05,7.94839]
[1776934000267,44.77,77769.04,0.0,0.94386,4e-05,7.92766]
[1776934004461,44.76,77770.16,0.0,0.94391,4e-05,7.92196]
[1776934004690,44.76,77772.33,0.0,0.94399,4e-05,7.91305]
[1776934009023,44.76,77777.04,0.0,0.94418,4e-05,7.89301]
[1776934009199,44.76,77777.04,0.0,0.94418,4e-05,7.89301]
[1776934009330,44.76,77776.5,0.0,0.94416,4e-05,7.89473]
[1776934014365,44.75,77777.09,0.0,0.9442,4e-05,7.89047]
[1776934019400,44.75,77777.12,0.0,0.94422,4e-05,7.88842]
[1776934021695,44.75,77780.52,0.0,0.94435,4e-05,7.87441]
[1776934024434,44.74,77785.51,0.0,0.94454,4e-05,7.85394]
[1776934028463,44.74,77790.91,0.0,0.94474,4e-05,7.83169]
[1776934031002,44.74,77791.8,0.0,0.94478,4e-05,7.82768]
[1776934031197,44.74,77791.8,0.0,0.94478,4e-05,7.82768]
[1776934031484,44.74,77792.36,0.0,0.9448,4e-05,7.82523]
[1776934031602,44.74,77792.36,0.0,0.9448,4e-05,7.82523]
[1776934031701,44.74,77792.36,0.0,0.9448,4e-05,7.82523]
[1776934033497,44.74,77797.72,0.0,0.94499,4e-05,7.80391]
[1776934037200,44.74,77797.28,0.0,0.94498,4e-05,7.80491]
[1776934037437,44.74,77797.28,0.0,0.94498,4e-05,7.80491]
[1776934037456,44.74,77797.28,0.0,0.94498,4e-05,7.80491]
[1776934037526,44.74,77797.01,0.0,0.94498,4e-05,7.80572]
[1776934037691,44.74,77797.01,0.0,0.94498,4e-05,7.80572]
[1776934039552,44.74,77804.22,0.0,0.94524,4e-05,7.77733]
[1776934040557,44.73,77810.97,0.0,0.94548,4e-05,7.75107]
[1776934042571,44.73,77816.74,0.0,0.94568,4e-05,7.72853]
[1776934043577,44.73,77822.43,0.0,0.94588,3e-05,7.70652]
[1776934047605,44.73,77825.47,0.0,0.94599,3e-05,7.69457]
[1776934049620,44.73,77832.7,0.0,0.94624,3e-05,7.66674]
[1776934054655,44.73,77831.8,0.0,0.94623,3e-05,7.66701]
[1776934059690,44.73,77833.06,0.0,0.94628,3e-05,7.66218]
[1776934060856,44.73,77833.06,0.0,0.94628,3e-05,7.66218]
[1776934060938,44.73,77833.06,0.0,0.94628,3e-05,7.66218]
[1776934060957,44.73,77833.65,0.0,0.9463,3e-05,7.65993]
[1776934061749,44.73,77833.65,0.0,0.9463,3e-05,7.65993]
[1776934061941,44.73,77833.65,0.0,0.9463,3e-05,7.65993]
[1776934065733,44.73,77838.08,0.0,0.94645,3e-05,7.64309]
[1776934066627,44.73,77838.08,0.0,0.94645,3e-05,7.64309]
[1776934066695,44.73,77838.08,0.0,0.94645,3e-05,7.64309]
[1776934066814,44.73,77838.08,0.0,0.94645,3e-05,7.64309]
[1776934066939,44.73,77838.08,0.0,0.94645,3e-05,7.64309]
[1776934066964,44.73,77838.42,0.0,0.94646,3e-05,7.64183]
[1776934068753,44.73,77844.41,0.0,0.94667,3e-05,7.61903]
[1776934069760,44.73,77837.76,0.0,0.94644,3e-05,7.64452]
[1776934071222,44.73,77837.76,0.0,0.94644,3e-05,7.64452]
[1776934071441,44.73,77837.76,0.0,0.94644,3e-05,7.64452]
[1776934071585,44.73,77837.76,0.0,0.94644,3e-05,7.64452]
[1776934071541,44.73,77838.36,0.0,0.94646,3e-05,7.6423]
[1776934071691,44.73,77838.36,0.0,0.94646,3e-05,7.6423]
[1776934074795,44.73,77845.62,0.0,0.94671,3e-05,7.6147]
[1776934075802,44.73,77849.88,0.0,0.94685,3e-05,7.59854]
[1776934076769,44.73,77849.88,0.0,0.94685,3e-05,7.59854]
[1776934076942,44.73,77849.88,0.0,0.94685,3e-05,7.59854]
[1776934077027,44.73,77849.88,0.0,0.94685,3e-05,7.59854]
[1776934077192,44.73,77849.88,0.0,0.94685,3e-05,7.59854]
[1776934077259,44.73,77849.19,0.0,0.94683,3e-05,7.60134]
[1776934082851,44.74,77855.63,0.0,0.94705,3e-05,7.57723]
[1776934084865,44.73,77861.31,0.0,0.94725,3e-05,7.55501]
[1776934088359,44.73,77860.48,0.0,0.94722,3e-05,7.55761]
[1776934088441,44.73,77860.48,0.0,0.94722,3e-05,7.55761]
[1776934088450,44.73,77860.33,0.0,0.94722,3e-05,7.55763]
[1776934090488,44.73,77861.31,0.0,0.94726,3e-05,7.55391]
[1776934090699,44.73,77861.29,0.0,0.94726,3e-05,7.55341]
[1776934095942,44.73,77860.64,0.0,0.94725,3e-05,7.55439]
[1776934096949,44.73,77844.92,0.0,0.94671,3e-05,7.61394]
[1776934098963,44.72,77841.41,0.0,0.9466,3e-05,7.62661]
[1776934099944,44.72,77841.41,0.0,0.9466,3e-05,7.62661]
[1776934100193,44.72,77841.41,0.0,0.9466,3e-05,7.62661]
[1776934100541,44.72,77841.41,0.0,0.9466,3e-05,7.62661]
[1776934100634,44.72,77841.41,0.0,0.94661,3e-05,7.62574]
[1776934100693,44.72,77841.41,0.0,0.94661,3e-05,7.62574]
[1776934101984,44.72,77819.75,0.0,0.94586,4e-05,7.70834]
[1776934102992,44.72,77812.8,0.0,0.94562,4e-05,7.73468]
[1776934103999,44.72,77811.5,0.0,0.94557,4e-05,7.73953]
[1776934108821,44.71,77812.37,0.0,0.94563,4e-05,7.73318]
[1776934108949,44.71,77812.37,0.0,0.94563,4e-05,7.73318]
[1776934109034,44.71,77812.27,0.0,0.94562,4e-05,7.73357]
[1776934114069,44.71,77811.07,0.0,0.94563,4e-05,7.73151]
[1776934117090,44.7,77818.91,0.0,0.94592,4e-05,7.69963]
[1776934119549,44.7,77822.29,0.0,0.94605,3e-05,7.68612]
[1776934119699,44.7,77823.79,0.0,0.9461,3e-05,7.67987]
[1776934125146,44.69,77825.17,0.0,0.94618,3e-05,7.67175]
[1776934129560,44.69,77823.74,0.0,0.94614,3e-05,7.67587]
[1776934129591,44.69,77823.9,0.0,0.94615,3e-05,7.67479]
[1776934129696,44.69,77823.9,0.0,0.94615,3e-05,7.67479]
[1776934129945,44.69,77823.9,0.0,0.94615,3e-05,7.67479]
[1776934135216,44.68,77826.49,0.0,0.94626,3e-05,7.66218]
[1776934138237,44.68,77832.71,0.0,0.94649,3e-05,7.63704]
[1776934141975,44.68,77834.24,0.0,0.94655,3e-05,7.63002]
[1776934142111,44.68,77834.24,0.0,0.94655,3e-05,7.63002]
[1776934142193,44.68,77834.24,0.0,0.94655,3e-05,7.63002]
[1776934142265,44.68,77835.18,0.0,0.94659,3e-05,7.62605]
[1776934144278,44.67,77819.95,0.0,0.94607,3e-05,7.6837]
[1776934145286,44.67,77820.22,0.0,0.94608,3e-05,7.68219]
[1776934150320,44.67,77824.51,0.0,0.94625,3e-05,7.66344]
[1776934151328,44.67,77830.04,0.0,0.94645,3e-05,7.6418]
[1776934154348,44.66,77834.4,0.0,0.94661,3e-05,7.62395]
[1776934156362,44.66,77838.63,0.0,0.94676,3e-05,7.60707]
[1776934161398,44.66,77839.99,0.0,0.94682,3e-05,7.60023]
[1776934162888,44.66,77840.16,0.0,0.94683,3e-05,7.59925]
[1776934162938,44.66,77840.16,0.0,0.94683,3e-05,7.59925]
[1776934163094,44.66,77840.16,0.0,0.94683,3e-05,7.59925]
[1776934163198,44.66,77840.16,0.0,0.94683,3e-05,7.59925]
[1776934163412,44.66,77840.26,0.0,0.94684,3e-05,7.59855]
[1776934167336,44.65,77840.94,0.0,0.94687,3e-05,7.59498]
[1776934167442,44.65,77840.94,0.0,0.94687,3e-05,7.59498]
[1776934167540,44.65,77840.23,0.0,0.94685,3e-05,7.59737]
[1776934168191,44.65,77840.23,0.0,0.94685,3e-05,7.59737]
[1776934168439,44.65,77840.23,0.0,0.94685,3e-05,7.59737]
[1776934172476,44.65,77830.96,0.0,0.94656,3e-05,7.62806]
[1776934173484,44.65,77828.25,0.0,0.94647,3e-05,7.63806]
[1776934174443,44.65,77828.25,0.0,0.94647,3e-05,7.63806]
[1776934174694,44.65,77828.25,0.0,0.94647,3e-05,7.63806]
[1776934174491,44.65,77828.56,0.0,0.94648,3e-05,7.63648]
[1776934174940,44.65,77828.56,0.0,0.94648,3e-05,7.63648]
[1776934180533,44.64,77827.8,0.0,0.94648,3e-05,7.63703]
[1776934185568,44.64,77828.46,0.0,0.94652,3e-05,7.63258]
[1776934187350,44.64,77826.78,0.0,0.94646,3e-05,7.63864]
[1776934187444,44.64,77826.78,0.0,0.94646,3e-05,7.63864]
[1776934187475,44.64,77826.78,0.0,0.94646,3e-05,7.63864]
[1776934187703,44.64,77826.78,0.0,0.94646,3e-05,7.63864]
[1776934187583,44.64,77826.63,0.0,0.94646,3e-05,7.63883]
[1776934192618,44.63,77826.84,0.0,0.94649,3e-05,7.6361]
[1776934193095,44.63,77826.84,0.0,0.94649,3e-05,7.6361]
[1776934193196,44.63,77826.84,0.0,0.94649,3e-05,7.6361]
[1776934193238,44.63,77826.84,0.0,0.94649,3e-05,7.6361]
[1776934193441,44.63,77826.84,0.0,0.94649,3e-05,7.6361]
[1776934193624,44.63,77829.2,0.0,0.94657,3e-05,7.62668]
[1776934196500,44.63,77831.54,0.0,0.94666,3e-05,7.61699]
[1776934196700,44.63,77831.54,0.0,0.94666,3e-05,7.61699]
[1776934196646,44.63,77834.42,0.0,0.94676,3e-05,7.60562]
[1776934198684,44.63,77837.08,0.0,0.94686,3e-05,7.59513]
[1776934198946,44.62,77838.57,0.0,0.94694,3e-05,7.58632]
[1776934202688,44.61,77845.26,0.0,0.94722,3e-05,7.55454]
[1776934203695,44.61,77850.05,0.0,0.94739,3e-05,7.53607]
[1776934206716,44.6,77841.92,0.0,0.94711,3e-05,7.56638]
[1776934207810,44.6,77841.7,0.0,0.94711,3e-05,7.56695]
[1776934207946,44.6,77841.7,0.0,0.94711,3e-05,7.56695]
[1776934207957,44.6,77841.7,0.0,0.94711,3e-05,7.56695]
[1776934208192,44.6,77841.7,0.0,0.94711,3e-05,7.56695]
[1776934208730,44.6,77842.91,0.0,0.94715,3e-05,7.56208]
[1776934213570,44.6,77844.29,0.0,0.94723,3e-05,7.55354]
[1776934213666,44.6,77844.29,0.0,0.94723,3e-05,7.55354]
[1776934213698,44.6,77844.29,0.0,0.94723,3e-05,7.55354]
[1776934213766,44.59,77844.35,0.0,0.94723,3e-05,7.55307]
[1776934219606,44.59,77847.96,0.0,0.94737,3e-05,7.53838]
[1776934219698,44.59,77847.96,0.0,0.94737,3e-05,7.53838]
[1776934219684,44.58,77849.49,0.0,0.94746,3e-05,7.52836]
[1776934220082,44.58,77849.49,0.0,0.94746,3e-05,7.52836]
[1776934220194,44.58,77849.49,0.0,0.94746,3e-05,7.52836]
[1776934220289,44.58,77854.22,0.0,0.94763,3e-05,7.50866]
[1776934226867,44.57,77856.48,0.0,0.94773,3e-05,7.49751]
[1776934228730,44.57,77856.48,0.0,0.94773,3e-05,7.49751]
[1776934228777,44.57,77856.56,0.0,0.94774,3e-05,7.49688]
[1776934228919,44.57,77856.56,0.0,0.94774,3e-05,7.49688]
[1776934228943,44.57,77856.56,0.0,0.94774,3e-05,7.49688]
[1776934234924,44.57,77856.82,0.0,0.94778,3e-05,7.49176]
[1776934237943,44.57,77860.76,0.0,0.94791,3e-05,7.47632]
[1776934241255,44.57,77863.89,0.0,0.94802,3e-05,7.46419]
[1776934241375,44.57,77863.89,0.0,0.94802,3e-05,7.46419]
[1776934241442,44.57,77863.89,0.0,0.94802,3e-05,7.46419]
[1776934241476,44.56,77867.83,0.0,0.94817,3e-05,7.44727]
[1776934247008,44.56,77865.44,0.0,0.9481,3e-05,7.45583]
[1776934249131,44.56,77865.78,0.0,0.94811,3e-05,7.45445]
[1776934249209,44.56,77865.78,0.0,0.94811,3e-05,7.45445]
[1776934249328,44.56,77865.78,0.0,0.94811,3e-05,7.45445]
[1776934249445,44.56,77865.78,0.0,0.94811,3e-05,7.45445]
[1776934249539,44.56,77865.55,0.0,0.9481,3e-05,7.45514]
[1776934255066,44.56,77868.37,0.0,0.9482,3e-05,7.44402]
[1776934256773,44.56,77868.37,0.0,0.9482,3e-05,7.44402]
[1776934256791,44.56,77867.78,0.0,0.94819,3e-05,7.44609]
[1776934256944,44.56,77867.78,0.0,0.94819,3e-05,7.44609]
[1776934257013,44.56,77867.78,0.0,0.94819,3e-05,7.44609]
[1776934257198,44.56,77867.78,0.0,0.94819,3e-05,7.44609]
[1776934259094,44.56,77877.09,0.0,0.9485,3e-05,7.41081]
[1776934262115,44.56,77870.43,0.0,0.94828,3e-05,7.43529]
[1776934267150,44.56,77870.73,0.0,0.94829,3e-05,7.4339]
[1776934270361,44.56,77872.07,0.0,0.94834,3e-05,7.42873]
[1776934270444,44.56,77872.07,0.0,0.94834,3e-05,7.42873]
[1776934270733,44.56,77872.07,0.0,0.94834,3e-05,7.42873]
[1776934270796,44.56,77872.53,0.0,0.94836,3e-05,7.4269]
[1776934270941,44.56,77872.53,0.0,0.94836,3e-05,7.4269]
[1776934275704,44.56,77873.99,0.0,0.94841,3e-05,7.42126]
[1776934275828,44.56,77873.99,0.0,0.94841,3e-05,7.42126]
[1776934275745,44.56,77874.35,0.0,0.94842,3e-05,7.41982]
[1776934275952,44.56,77874.35,0.0,0.94842,3e-05,7.41982]
[1776934276215,44.56,77874.7,0.0,0.94843,3e-05,7.41847]
[1776934280243,44.56,77857.31,0.0,0.94784,3e-05,7.48414]
[1776934281250,44.56,77854.07,0.0,0.94773,3e-05,7.49624]
[1776934286285,44.55,77859.82,0.0,0.94794,3e-05,7.47364]
[1776934288299,44.55,77863.55,0.0,0.94807,3e-05,7.45929]
[1776934293333,44.55,77865.54,0.0,0.94816,3e-05,7.44823]
[1776934295050,44.55,77865.82,0.0,0.94817,3e-05,7.4471]
[1776934295191,44.55,77865.82,0.0,0.94817,3e-05,7.4471]
[1776934295372,44.55,77865.82,0.0,0.94817,3e-05,7.4471]
[1776934295439,44.55,77865.82,0.0,0.94817,3e-05,7.4471]
[1776934295536,44.55,77866.07,0.0,0.94818,3e-05,7.44608]
[1776934298369,44.55,77870.24,0.0,0.94832,3e-05,7.43013]
[1776934301637,44.55,77870.24,0.0,0.94832,3e-05,7.43003]
[1776934301705,44.55,77870.24,0.0,0.94832,3e-05,7.43003]
[1776934301797,44.55,77867.29,0.0,0.94822,3e-05,7.44113]
[1776934302472,44.55,77867.29,0.0,0.94822,3e-05,7.44113]
[1776934302690,44.55,77867.29,0.0,0.94822,3e-05,7.44113]
[1776934308439,44.55,77871.28,0.0,0.94836,3e-05,7.42561]
[1776934310456,44.55,77875.36,0.0,0.9485,3e-05,7.41016]
[1776934310896,44.55,77875.36,0.0,0.9485,3e-05,7.41016]
[1776934310944,44.55,77875.36,0.0,0.9485,3e-05,7.41016]
[1776934311438,44.55,77875.36,0.0,0.9485,3e-05,7.41016]
[1776934311693,44.55,77875.36,0.0,0.9485,3e-05,7.41016]
[1776934311793,44.55,77877.39,0.0,0.94857,3e-05,7.4025]
[1776934314484,44.55,77872.98,0.0,0.94842,3e-05,7.41913]
[1776934315320,44.55,77872.98,0.0,0.94842,3e-05,7.41913]
[1776934315440,44.55,77872.98,0.0,0.94842,3e-05,7.41913]
[1776934315491,44.55,77871.83,0.0,0.94838,3e-05,7.42345]
[1776934316498,44.55,77859.35,0.0,0.94796,3e-05,7.47061]
[1776934317505,44.55,77855.48,0.0,0.94782,3e-05,7.48517]
[1776934320869,44.55,77855.75,0.0,0.94784,3e-05,7.48389]
[1776934320939,44.55,77855.89,0.0,0.94784,3e-05,7.48323]
[1776934326568,44.55,77858.16,0.0,0.94793,3e-05,7.4739]
[1776934328582,44.55,77862.07,0.0,0.94806,3e-05,7.45888]
[1776934330275,44.55,77863.24,0.0,0.9481,3e-05,7.45437]
[1776934330441,44.55,77863.24,0.0,0.9481,3e-05,7.45437]
[1776934330736,44.55,77863.24,0.0,0.9481,3e-05,7.45437]
[1776934330834,44.55,77864.13,0.0,0.94813,3e-05,7.45092]
[1776934330943,44.55,77864.13,0.0,0.94813,3e-05,7.45092]
[1776934336638,44.55,77868.66,0.0,0.94829,3e-05,7.43351]
[1776934338512,44.55,77868.75,0.0,0.94829,3e-05,7.43313]
[1776934338675,44.55,77868.75,0.0,0.94829,3e-05,7.43308]
[1776934339660,44.55,77883.29,0.0,0.94878,3e-05,7.37825]
[1776934340668,44.54,77884.55,0.0,0.94883,3e-05,7.37307]
[1776934342703,44.54,77885.34,0.0,0.94886,3e-05,7.36967]
[1776934342738,44.54,77884.47,0.0,0.94883,3e-05,7.37251]
[1776934348724,44.54,77886.72,0.0,0.94891,3e-05,7.36431]
[1776934349730,44.54,77890.43,0.0,0.94903,3e-05,7.35046]
[1776934352754,44.54,77884.7,0.0,0.94886,3e-05,7.36917]
[1776934354866,44.54,77882.9,0.0,0.9488,3e-05,7.37601]
[1776934354941,44.54,77882.79,0.0,0.94879,3e-05,7.37648]
[1776934360417,44.55,77885.39,0.0,0.94888,3e-05,7.36703]
[1776934360447,44.55,77885.39,0.0,0.94888,3e-05,7.36703]
[1776934360866,44.55,77885.39,0.0,0.94888,3e-05,7.36703]
[1776934360898,44.55,77887.4,0.0,0.94894,3e-05,7.35956]
[1776934360937,44.55,77887.4,0.0,0.94894,3e-05,7.35956]
[1776934365540,44.55,77890.45,0.0,0.94903,3e-05,7.35022]
[1776934365701,44.55,77890.45,0.0,0.94903,3e-05,7.35022]
[1776934365845,44.55,77893.77,0.0,0.94914,3e-05,7.33788]
[1776934366028,44.55,77893.77,0.0,0.94914,3e-05,7.33788]
[1776934366194,44.55,77893.77,0.0,0.94914,3e-05,7.33788]
[1776934366852,44.55,77900.7,0.0,0.94937,3e-05,7.31208]
[1776934371887,44.55,77899.65,0.0,0.94932,3e-05,7.31689]
[1776934372420,44.55,77899.65,0.0,0.94932,3e-05,7.31689]
[1776934372436,44.55,77899.65,0.0,0.94932,3e-05,7.31689]
[1776934372894,44.55,77898.95,0.0,0.9493,3e-05,7.31968]
[1776934373508,44.55,77898.95,0.0,0.9493,3e-05,7.31968]
[1776934373697,44.55,77898.95,0.0,0.9493,3e-05,7.31968]
[1776934378203,44.56,77898.15,0.0,0.94927,3e-05,7.32349]
[1776934378440,44.56,77898.15,0.0,0.94927,3e-05,7.32349]
[1776934378936,44.56,77896.66,0.0,0.94921,3e-05,7.32922]
[1776934379262,44.56,77896.66,0.0,0.94921,3e-05,7.32922]
[1776934379439,44.56,77896.66,0.0,0.94921,3e-05,7.32922]
[1776934384978,44.56,77897.77,0.0,0.94924,3e-05,7.32596]
[1776934386237,44.56,77897.77,0.0,0.94924,3e-05,7.32596]
[1776934386442,44.56,77897.77,0.0,0.94924,3e-05,7.32596]
[1776934388566,44.56,77897.92,0.0,0.94925,3e-05,7.3257]
[1776934388693,44.56,77897.92,0.0,0.94925,3e-05,7.3257]
[1776934388794,44.57,77897.93,0.0,0.94922,3e-05,7.3286]
[1776934392922,44.57,77898.46,0.0,0.94924,3e-05,7.3269]
[1776934392944,44.57,77898.46,0.0,0.94924,3e-05,7.3269]
[1776934402275,44.57,77898.69,0.0,0.94923,3e-05,7.32748]
[1776934402443,44.57,77898.69,0.0,0.94923,3e-05,7.32748]
[1776934405714,44.57,77898.5,0.0,0.94922,3e-05,7.32861]
[1776934405944,44.57,77898.5,0.0,0.94922,3e-05,7.32861]
[1776934405815,44.57,77898.5,0.0,0.94922,3e-05,7.32889]
[1776934406125,44.57,77898.31,0.0,0.94921,3e-05,7.32961]
[1776934411135,44.57,77898.58,0.0,0.94922,3e-05,7.32916]
[1776934411197,44.57,77898.58,0.0,0.94922,3e-05,7.32916]
[1776934415188,44.57,77888.95,0.0,0.94891,3e-05,7.36282]
[1776934416410,44.57,77888.95,0.0,0.94891,3e-05,7.36282]
[1776934416511,44.57,77888.76,0.0,0.9489,3e-05,7.36376]
[1776934419575,44.57,77889.66,0.0,0.94893,3e-05,7.36056]
[1776934420953,44.57,77892.07,0.0,0.94901,3e-05,7.35162]
[1776934420223,44.57,77894.92,0.0,0.9491,3e-05,7.34094]
[1776934421230,44.58,77895.98,0.0,0.94914,3e-05,7.33708]
[1776934424123,44.58,77896.27,0.0,0.94915,3e-05,7.33626]
[1776934424200,44.58,77896.27,0.0,0.94915,3e-05,7.33626]
[1776934424950,44.58,77896.27,0.0,0.94915,3e-05,7.33626]
[1776934425257,44.58,77899.5,0.0,0.94925,3e-05,7.32444]
[1776934430880,44.58,77898.88,0.0,0.94922,3e-05,7.32737]
[1776934430942,44.58,77898.88,0.0,0.94922,3e-05,7.32737]
[1776934437342,44.58,77898.44,0.0,0.9492,3e-05,7.3302]
[1776934439356,44.58,77888.82,0.0,0.94888,3e-05,7.36654]
[1776934440674,44.58,77888.82,0.0,0.94888,3e-05,7.36654]
[1776934440696,44.58,77888.82,0.0,0.94888,3e-05,7.36654]
[1776934440775,44.58,77887.12,0.0,0.94882,3e-05,7.37314]
[1776934444411,44.58,77886.32,0.0,0.94879,3e-05,7.3763]
[1776934444437,44.58,77886.32,0.0,0.94879,3e-05,7.3763]
[1776934446410,44.58,77881.98,0.0,0.94864,3e-05,7.39283]
[1776934446440,44.58,77881.98,0.0,0.94864,3e-05,7.39283]
[1776934446450,44.58,77882.02,0.0,0.94864,3e-05,7.39273]
[1776934452447,44.58,77882.86,0.0,0.94867,3e-05,7.38995]
[1776934454739,44.58,77883.04,0.0,0.94867,3e-05,7.38934]
[1776934454940,44.58,77883.04,0.0,0.94867,3e-05,7.38934]
[1776934460503,44.59,77866.37,0.0,0.9481,3e-05,7.4531]
[1776934461510,44.59,77861.08,0.0,0.94792,3e-05,7.47351]
[1776934462593,44.59,77861.08,0.0,0.94792,3e-05,7.47351]
[1776934462690,44.59,77861.08,0.0,0.94792,3e-05,7.47351]
[1776934468559,44.59,77860.92,0.0,0.94791,3e-05,7.47413]
[1776934469435,44.59,77860.92,0.0,0.94791,3e-05,7.47413]
[1776934469689,44.59,77860.92,0.0,0.94791,3e-05,7.47413]
[1776934474601,44.59,77872.91,0.0,0.94834,3e-05,7.42535]
[1776934475884,44.59,77872.91,0.0,0.94834,3e-05,7.42535]
[1776934475936,44.59,77872.91,0.0,0.94834,3e-05,7.42535]
[1776934476036,44.59,77875.71,0.0,0.94844,3e-05,7.41481]
[1776934479768,44.59,77874.01,0.0,0.94838,3e-05,7.42131]
[1776934479943,44.59,77874.01,0.0,0.94838,3e-05,7.42131]
[1776934480010,44.59,77873.57,0.0,0.94836,3e-05,7.42299]
[1776934481223,44.59,77873.71,0.0,0.94837,3e-05,7.42248]
[1776934481443,44.59,77873.71,0.0,0.94837,3e-05,7.42248]
[1776934482657,44.59,77882.14,0.0,0.94865,3e-05,7.39075]
[1776934483664,44.59,77885.75,0.0,0.94877,3e-05,7.37725]
[1776934485396,44.59,77886.77,0.0,0.94881,3e-05,7.3735]
[1776934485438,44.59,77886.77,0.0,0.94881,3e-05,7.3735]
[1776934489064,44.59,77891.1,0.0,0.94895,3e-05,7.35762]
[1776934489195,44.59,77891.1,0.0,0.94895,3e-05,7.35762]
[1776934490479,44.59,77890.12,0.0,0.94891,3e-05,7.36141]
[1776934490693,44.59,77890.12,0.0,0.94891,3e-05,7.36141]
[1776934490713,44.59,77888.86,0.0,0.94887,3e-05,7.36624]
[1776934493702,44.59,77885.8,0.0,0.94877,3e-05,7.37791]
[1776934493936,44.59,77885.8,0.0,0.94877,3e-05,7.37791]
[1776934499776,44.59,77886.85,0.0,0.9488,3e-05,7.37455]
[1776934501720,44.59,77886.85,0.0,0.9488,3e-05,7.37455]
[1776934501938,44.59,77886.85,0.0,0.9488,3e-05,7.37455]
[1776934502039,44.59,77886.88,0.0,0.9488,3e-05,7.37462]
[1776934510853,44.59,77886.84,0.0,0.94879,3e-05,7.37561]
[1776934512940,44.59,77886.43,0.0,0.94877,3e-05,7.37725]
[1776934517046,44.59,77884.76,0.0,0.94871,3e-05,7.38389]
[1776934517197,44.59,77885.58,0.0,0.94874,3e-05,7.3809]
[1776934517902,44.59,77885.73,0.0,0.94874,3e-05,7.38043]
[1776934519917,44.59,77895.2,0.0,0.94906,3e-05,7.34511]
[1776934521931,44.6,77896.98,0.0,0.94912,3e-05,7.33876]
[1776934526966,44.6,77897.11,0.0,0.94911,3e-05,7.33908]
[1776934532000,44.6,77895.75,0.0,0.94908,3e-05,7.34183]
[1776934536700,44.6,77896.52,0.0,0.9491,3e-05,7.33954]
[1776934536936,44.6,77896.52,0.0,0.9491,3e-05,7.33954]
[1776934541984,44.6,77898.57,0.0,0.94916,3e-05,7.33263]
[1776934542071,44.6,77898.01,0.0,0.94914,3e-05,7.33488]
[1776934542193,44.6,77898.01,0.0,0.94914,3e-05,7.33488]
[1776934542284,44.6,77898.01,0.0,0.94914,3e-05,7.33488]
[1776934542436,44.6,77898.01,0.0,0.94914,3e-05,7.33488]
[1776934547078,44.6,77897.77,0.0,0.94913,3e-05,7.33638]
[1776934547106,44.6,77898.62,0.0,0.94916,3e-05,7.33335]
[1776934547190,44.6,77898.62,0.0,0.94916,3e-05,7.33335]
[1776934547258,44.6,77898.62,0.0,0.94916,3e-05,7.33335]
[1776934547437,44.6,77898.62,0.0,0.94916,3e-05,7.33335]
[1776934551080,44.6,77897.66,0.0,0.94912,3e-05,7.33723]
[1776934551200,44.61,77898.08,0.0,0.94914,3e-05,7.3358]
[1776934551216,44.61,77898.08,0.0,0.94914,3e-05,7.3358]
[1776934551437,44.61,77898.08,0.0,0.94914,3e-05,7.3358]
[1776934551989,44.61,77896.41,0.0,0.94908,3e-05,7.34233]
[1776934553148,44.61,77884.97,0.0,0.94869,3e-05,7.38536]
[1776934554154,44.61,77885.18,0.0,0.9487,3e-05,7.38464]
[1776934555162,44.61,77891.57,0.0,0.94891,3e-05,7.36071]
[1776934556312,44.61,77891.57,0.0,0.94891,3e-05,7.36071]
[1776934556436,44.61,77891.57,0.0,0.94891,3e-05,7.36071]
[1776934556619,44.61,77891.57,0.0,0.94891,3e-05,7.36071]
[1776934556691,44.61,77891.57,0.0,0.94891,3e-05,7.36071]
[1776934556758,44.61,77890.66,0.0,0.94888,3e-05,7.36433]
[1776934561203,44.61,77895.99,0.0,0.94906,3e-05,7.34478]
[1776934563238,44.61,77898.05,0.0,0.94912,3e-05,7.3372]
[1776934563435,44.61,77898.05,0.0,0.94912,3e-05,7.3372]
[1776934563618,44.61,77898.05,0.0,0.94912,3e-05,7.3372]
[1776934563690,44.61,77898.05,0.0,0.94912,3e-05,7.3372]
[1776934563720,44.61,77897.42,0.0,0.9491,3e-05,7.33984]
[1776934567202,44.61,77895.67,0.0,0.94904,3e-05,7.34667]
[1776934567441,44.61,77895.67,0.0,0.94904,3e-05,7.34667]
[1776934567560,44.61,77895.67,0.0,0.94904,3e-05,7.34667]
[1776934567698,44.61,77895.67,0.0,0.94904,3e-05,7.34667]
[1776934567771,44.61,77895.83,0.0,0.94904,3e-05,7.34633]
[1776934571533,44.61,77894.17,0.0,0.94898,3e-05,7.35279]
[1776934571543,44.61,77894.17,0.0,0.94898,3e-05,7.35279]
[1776934571696,44.61,77894.17,0.0,0.94898,3e-05,7.35279]
[1776934571790,44.61,77894.78,0.0,0.949,3e-05,7.35074]
[1776934577317,44.61,77893.96,0.0,0.94897,3e-05,7.3544]
[1776934579596,44.61,77893.41,0.0,0.94895,3e-05,7.35658]
[1776934579650,44.61,77893.41,0.0,0.94895,3e-05,7.35658]
[1776934579695,44.61,77893.41,0.0,0.94895,3e-05,7.35658]
[1776934579697,44.61,77892.11,0.0,0.94891,3e-05,7.36166]
[1776934585373,44.61,77893.24,0.0,0.94894,3e-05,7.35794]
[1776934586674,44.61,77893.24,0.0,0.94894,3e-05,7.35794]
[1776934586694,44.61,77893.24,0.0,0.94894,3e-05,7.35794]
[1776934586796,44.61,77893.24,0.0,0.94894,3e-05,7.35794]
[1776934586941,44.61,77893.24,0.0,0.94894,3e-05,7.35794]
[1776934587023,44.61,77892.04,0.0,0.9489,3e-05,7.36265]
[1776934590996,44.62,77890.83,0.0,0.94885,3e-05,7.36739]
[1776934591191,44.62,77890.41,0.0,0.94886,3e-05,7.36605]
[1776934592379,44.62,77889.94,0.0,0.94884,3e-05,7.36782]
[1776934592437,44.62,77889.94,0.0,0.94884,3e-05,7.36782]
[1776934592447,44.62,77885.53,0.0,0.94869,3e-05,7.38447]
[1776934597457,44.62,77883.68,0.0,0.94863,3e-05,7.39175]
[1776934598715,44.62,77883.68,0.0,0.94863,3e-05,7.39175]
[1776934598937,44.62,77883.68,0.0,0.94863,3e-05,7.39175]
[1776934605170,44.62,77883.89,0.0,0.94863,3e-05,7.39135]
[1776934605193,44.62,77882.98,0.0,0.9486,3e-05,7.39484]
[1776934605294,44.62,77882.98,0.0,0.9486,3e-05,7.39484]
[1776934605436,44.62,77882.98,0.0,0.9486,3e-05,7.39484]
[1776934605516,44.62,77882.7,0.0,0.94859,3e-05,7.39597]
[1776934610552,44.62,77883.08,0.0,0.9486,3e-05,7.39491]
[1776934612196,44.62,77883.45,0.0,0.94861,3e-05,7.3936]
[1776934612437,44.62,77883.45,0.0,0.94861,3e-05,7.3936]
[1776934612566,44.62,77883.46,0.0,0.94861,3e-05,7.39373]
[1776934618608,44.62,77884.99,0.0,0.94866,3e-05,7.38849]
[1776934620216,44.62,77885.29,0.0,0.94867,3e-05,7.38746]
[1776934620437,44.62,77885.29,0.0,0.94867,3e-05,7.38746]
[1776934623644,44.62,77880.73,0.0,0.94851,3e-05,7.40499]
[1776934624983,44.62,77880.73,0.0,0.94851,3e-05,7.40499]
[1776934625126,44.62,77880.73,0.0,0.94851,3e-05,7.40499]
[1776934625038,44.62,77881.89,0.0,0.94855,3e-05,7.40069]
[1776934625202,44.62,77881.89,0.0,0.94855,3e-05,7.40069]
[1776934630692,44.62,77882.9,0.0,0.94858,3e-05,7.39742]
[1776934635172,44.62,77883.16,0.0,0.94858,3e-05,7.39672]
[1776934635188,44.62,77883.16,0.0,0.94858,3e-05,7.39672]
[1776934635296,44.62,77883.74,0.0,0.9486,3e-05,7.39463]
[1776934635442,44.62,77883.74,0.0,0.9486,3e-05,7.39463]
[1776934635728,44.62,77883.7,0.0,0.9486,3e-05,7.39488]
[1776934637822,44.62,77884.17,0.0,0.94862,3e-05,7.3932]
[1776934637945,44.62,77884.17,0.0,0.94862,3e-05,7.3932]
[1776934638042,44.62,77892.28,0.0,0.94889,3e-05,7.36286]
[1776934639425,44.63,77896.03,0.0,0.94901,3e-05,7.34896]
[1776934639437,44.63,77896.03,0.0,0.94901,3e-05,7.34896]
[1776934644791,44.63,77893.57,0.0,0.94892,3e-05,7.35922]
[1776934646607,44.63,77893.38,0.0,0.94891,3e-05,7.36006]
[1776934646690,44.63,77893.38,0.0,0.94891,3e-05,7.36006]
[1776934646698,44.63,77893.38,0.0,0.94891,3e-05,7.36006]
[1776934646939,44.63,77893.38,0.0,0.94891,3e-05,7.36006]
[1776934646973,44.63,77893.39,0.0,0.94891,3e-05,7.36015]
[1776934652847,44.63,77894.56,0.0,0.94898,3e-05,7.35135]
[1776934653441,44.63,77894.56,0.0,0.94898,3e-05,7.35135]
[1776934653504,44.63,77894.56,0.0,0.94898,3e-05,7.35135]
[1776934653694,44.63,77894.56,0.0,0.94898,3e-05,7.35135]
[1776934653735,44.62,77894.56,0.0,0.94899,3e-05,7.35097]
[1776934658889,44.62,77895.19,0.0,0.94902,3e-05,7.34665]
[1776934662291,44.62,77894.99,0.0,0.94903,3e-05,7.34622]
[1776934662346,44.62,77894.99,0.0,0.94903,3e-05,7.34622]
[1776934662441,44.62,77894.99,0.0,0.94903,3e-05,7.34622]
[1776934662917,44.62,77894.81,0.0,0.94902,3e-05,7.3465]
[1776934667952,44.61,77896.97,0.0,0.94911,3e-05,7.33648]
[1776934669195,44.61,77896.97,0.0,0.94911,3e-05,7.33648]
[1776934669208,44.61,77897.68,0.0,0.94914,3e-05,7.33345]
[1776934669246,44.61,77897.68,0.0,0.94914,3e-05,7.33345]
[1776934669448,44.61,77897.68,0.0,0.94914,3e-05,7.33345]
[1776934674233,44.61,77897.81,0.0,0.94916,3e-05,7.33151]
[1776934674296,44.61,77897.56,0.0,0.94915,3e-05,7.33208]
[1776934674445,44.61,77897.56,0.0,0.94915,3e-05,7.33208]
[1776934675001,44.61,77897.34,0.0,0.94915,3e-05,7.33255]
[1776934681043,44.6,77897.84,0.0,0.94918,3e-05,7.32852]
[1776934685071,44.6,77901.96,0.0,0.94933,3e-05,7.31174]
[1776934686926,44.6,77902.04,0.0,0.94934,3e-05,7.31112]
[1776934686942,44.6,77902.04,0.0,0.94934,3e-05,7.31112]
[1776934687083,44.6,77902.04,0.0,0.94934,3e-05,7.31112]
[1776934687188,44.6,77902.04,0.0,0.94934,3e-05,7.31112]
[1776934687087,44.6,77901.75,0.0,0.94933,3e-05,7.31187]
[1776934692122,44.59,77900.95,0.0,0.94932,3e-05,7.31322]
[1776934692305,44.59,77900.95,0.0,0.94932,3e-05,7.31322]
[1776934692438,44.59,77900.95,0.0,0.94932,3e-05,7.31322]
[1776934693128,44.59,77900.54,0.0,0.94931,3e-05,7.31443]
[1776934696150,44.59,77896.49,0.0,0.94918,3e-05,7.32907]
[1776934696780,44.59,77896.49,0.0,0.94918,3e-05,7.32907]
[1776934696784,44.59,77896.49,0.0,0.94918,3e-05,7.32907]
[1776934696941,44.59,77896.49,0.0,0.94918,3e-05,7.32907]
[1776934697157,44.59,77897.47,0.0,0.94921,3e-05,7.32554]
[1776934699837,44.59,77899.49,0.0,0.94927,3e-05,7.31829]
[1776934699839,44.59,77899.49,0.0,0.94927,3e-05,7.31829]
[1776934699946,44.59,77899.49,0.0,0.94927,3e-05,7.31829]
[1776934700179,44.59,77901.45,0.0,0.94934,3e-05,7.31112]
[1776934702192,44.59,77905.65,0.0,0.94948,3e-05,7.29481]
[1776934707227,44.59,77906.29,0.0,0.94952,3e-05,7.29094]
[1776934712262,44.58,77904.09,0.0,0.94948,3e-05,7.29456]
[1776934714291,44.58,77903.81,0.0,0.94947,3e-05,7.29499]
[1776934714439,44.58,77903.81,0.0,0.94947,3e-05,7.29499]
[1776934714535,44.58,77903.81,0.0,0.94947,3e-05,7.29499]
[1776934714688,44.58,77903.81,0.0,0.94947,3e-05,7.29499]
[1776934714782,44.58,77903.81,0.0,0.94948,3e-05,7.29468]
[1776934721848,44.58,77904.16,0.0,0.9495,3e-05,7.29245]
[1776934721944,44.58,77904.16,0.0,0.9495,3e-05,7.29245]
[1776934722086,44.58,77904.16,0.0,0.9495,3e-05,7.29245]
[1776934722195,44.58,77904.16,0.0,0.9495,3e-05,7.29245]
[1776934722188,44.58,77903.93,0.0,0.9495,3e-05,7.2921]
[1776934727002,44.57,77904.19,0.0,0.94951,3e-05,7.29021]
[1776934727140,44.57,77904.19,0.0,0.94951,3e-05,7.29021]
[1776934727200,44.57,77904.19,0.0,0.94951,3e-05,7.29021]
[1776934727241,44.57,77908.17,0.0,0.94965,3e-05,7.27479]
[1776934732402,44.57,77910.58,0.0,0.94974,3e-05,7.26445]
[1776934734709,44.57,77910.58,0.0,0.94974,3e-05,7.26445]
[1776934734888,44.57,77910.58,0.0,0.94974,3e-05,7.26445]
[1776934734946,44.57,77910.58,0.0,0.94974,3e-05,7.26445]
[1776934735038,44.57,77910.73,0.0,0.94976,3e-05,7.26306]
[1776934741923,44.56,77911.09,0.0,0.94978,3e-05,7.26063]
[1776934741936,44.56,77911.09,0.0,0.94978,3e-05,7.26063]
[1776934742087,44.56,77911.09,0.0,0.94978,3e-05,7.26063]
[1776934742190,44.56,77911.09,0.0,0.94978,3e-05,7.26063]
[1776934742291,44.56,77912.17,0.0,0.94982,3e-05,7.25583]
[1776934748054,44.56,77915.43,0.0,0.94994,3e-05,7.24278]
[1776934748180,44.56,77915.43,0.0,0.94994,3e-05,7.24278]
[1776934748195,44.56,77915.43,0.0,0.94994,3e-05,7.24278]
[1776934748275,44.56,77917.16,0.0,0.95,3e-05,7.23592]
[1776934754212,44.56,77917.24,0.0,0.95001,3e-05,7.23478]
[1776934754442,44.56,77917.27,0.0,0.95001,3e-05,7.23426]
[1776934755126,44.56,77917.27,0.0,0.95001,3e-05,7.23426]
[1776934755193,44.56,77917.27,0.0,0.95001,3e-05,7.23426]
[1776934755294,44.56,77917.43,0.0,0.95002,3e-05,7.23347]
[1776934760599,44.56,77917.88,0.0,0.95003,3e-05,7.23181]
[1776934763801,44.56,77917.62,0.0,0.95003,3e-05,7.2324]
[1776934763936,44.56,77917.62,0.0,0.95003,3e-05,7.2324]
[1776934767648,44.56,77908.37,0.0,0.94971,3e-05,7.2678]
[1776934768655,44.56,77900.16,0.0,0.94944,3e-05,7.29871]
[1776934769422,44.56,77900.16,0.0,0.94944,3e-05,7.29871]
[1776934769436,44.56,77900.16,0.0,0.94944,3e-05,7.29871]
[1776934770081,44.56,77900.16,0.0,0.94944,3e-05,7.29871]
[1776934770204,44.56,77900.16,0.0,0.94944,3e-05,7.29871]
[1776934770299,44.56,77897.67,0.0,0.94935,3e-05,7.30845]
[1776934774773,44.56,77898.67,0.0,0.9494,3e-05,7.30213]
[1776934774939,44.56,77898.67,0.0,0.9494,3e-05,7.30213]
[1776934775108,44.56,77898.67,0.0,0.9494,3e-05,7.30213]
[1776934775198,44.56,77898.67,0.0,0.9494,3e-05,7.30213]
[1776934775209,44.56,77898.11,0.0,0.94938,3e-05,7.30459]
[1776934779732,44.56,77891.49,0.0,0.94915,3e-05,7.33004]
[1776934780739,44.56,77886.15,0.0,0.94897,3e-05,7.35023]
[1776934781372,44.56,77886.15,0.0,0.94897,3e-05,7.35023]
[1776934781438,44.56,77886.15,0.0,0.94897,3e-05,7.35023]
[1776934781746,44.56,77884.76,0.0,0.94892,3e-05,7.35569]
[1776934786784,44.56,77884.69,0.0,0.94892,3e-05,7.35632]
[1776934789326,44.56,77884.69,0.0,0.94892,3e-05,7.35632]
[1776934789436,44.57,77884.54,0.0,0.94891,3e-05,7.35716]
[1776934789720,44.57,77884.54,0.0,0.94891,3e-05,7.35716]
[1776934789944,44.57,77884.54,0.0,0.94891,3e-05,7.35716]
[1776934790017,44.57,77884.49,0.0,0.94891,3e-05,7.35743]
[1776934793953,44.56,77885.86,0.0,0.94896,3e-05,7.35107]
[1776934794195,44.56,77885.86,0.0,0.94896,3e-05,7.35107]
[1776934796696,44.56,77885.44,0.0,0.94896,3e-05,7.35147]
[1776934796942,44.56,77885.44,0.0,0.94896,3e-05,7.35147]
[1776934797041,44.56,77885.28,0.0,0.94896,3e-05,7.35169]
[1776934802896,44.55,77885.14,0.0,0.94897,3e-05,7.34995]
[1776934807931,44.55,77885.25,0.0,0.94899,3e-05,7.34772]
[1776934809516,44.55,77885.29,0.0,0.949,3e-05,7.34721]
[1776934809700,44.55,77885.29,0.0,0.949,3e-05,7.34721]
[1776934814660,44.55,77885.24,0.0,0.94901,3e-05,7.34613]
[1776934814704,44.55,77885.24,0.0,0.94901,3e-05,7.34613]
[1776934814725,44.55,77885.24,0.0,0.94901,3e-05,7.34613]
[1776934814941,44.55,77885.24,0.0,0.94901,3e-05,7.34613]
[1776934814980,44.55,77884.66,0.0,0.94898,3e-05,7.34845]
[1776934820017,44.55,77885.59,0.0,0.94901,3e-05,7.34568]
[1776934821757,44.55,77885.02,0.0,0.94899,3e-05,7.34797]
[1776934821944,44.55,77885.02,0.0,0.94899,3e-05,7.34797]
[1776934821957,44.55,77885.02,0.0,0.94899,3e-05,7.34797]
[1776934822190,44.55,77885.02,0.0,0.94899,3e-05,7.34797]
[1776934822291,44.55,77884.72,0.0,0.94898,3e-05,7.34874]
[1776934828073,44.54,77883.93,0.0,0.94897,3e-05,7.35052]
[1776934834114,44.54,77884.04,0.0,0.949,3e-05,7.34533]
[1776934834997,44.54,77884.04,0.0,0.949,3e-05,7.34533]
[1776934836142,44.54,77870.98,0.0,0.94856,3e-05,7.39471]
[1776934836492,44.54,77870.98,0.0,0.94856,3e-05,7.39471]
[1776934836692,44.54,77870.98,0.0,0.94856,3e-05,7.39471]
[1776934837148,44.54,77864.09,0.0,0.94833,3e-05,7.42076]
[1776934839360,44.54,77861.33,0.0,0.94823,3e-05,7.43119]
[1776934839379,44.54,77859.85,0.0,0.94818,3e-05,7.43678]
[1776934839439,44.54,77859.85,0.0,0.94818,3e-05,7.43678]
[1776934840170,44.54,77858.12,0.0,0.94813,3e-05,7.44331]
[1776934842223,44.54,77858.22,0.0,0.94813,3e-05,7.4429]
[1776934842381,44.54,77864.91,0.0,0.94836,3e-05,7.41759]
[1776934842437,44.54,77864.91,0.0,0.94836,3e-05,7.41759]
[1776934848227,44.54,77867.94,0.0,0.94846,3e-05,7.40629]
[1776934848973,44.54,77867.94,0.0,0.94846,3e-05,7.40629]
[1776934849195,44.54,77867.94,0.0,0.94846,3e-05,7.40629]
[1776934854271,44.54,77867.92,0.0,0.94845,3e-05,7.40673]
[1776934859307,44.54,77867.82,0.0,0.94844,3e-05,7.40807]
[1776934860940,44.55,77867.82,0.0,0.94844,3e-05,7.40808]
[1776934861322,44.55,77869.31,0.0,0.94849,3e-05,7.40248]
[1776934861625,44.55,77869.31,0.0,0.94849,3e-05,7.40248]
[1776934861691,44.55,77869.31,0.0,0.94849,3e-05,7.40248]
[1776934862938,44.55,77870.84,0.0,0.94854,3e-05,7.39674]
[1776934863336,44.55,77871.07,0.0,0.94855,3e-05,7.3959]
[1776934868371,44.55,77881.22,0.0,0.94889,3e-05,7.3579]
[1776934868582,44.55,77881.22,0.0,0.94889,3e-05,7.3579]
[1776934868694,44.55,77881.22,0.0,0.94889,3e-05,7.3579]
[1776934874413,44.56,77884.17,0.0,0.94895,3e-05,7.35131]
[1776934878086,44.54,77887.25,0.0,0.94911,3e-05,7.3329]
[1776934878188,44.54,77887.25,0.0,0.94911,3e-05,7.3329]
[1776934879941,44.53,77886.59,0.0,0.94912,3e-05,7.33167]
[1776934880197,44.53,77886.59,0.0,0.94912,3e-05,7.33167]
[1776934880456,44.53,77877.69,0.0,0.94885,3e-05,7.3626]
[1776934882470,44.53,77874.61,0.0,0.94873,3e-05,7.37542]
[1776934883477,44.53,77874.61,0.0,0.94873,3e-05,7.37542]
[1776934883694,44.53,77874.61,0.0,0.94873,3e-05,7.37542]
[1776934883976,44.53,77874.51,0.0,0.94872,3e-05,7.37673]
[1776934889519,44.54,77872.05,0.0,0.94862,3e-05,7.38813]
[1776934892593,44.54,77872.2,0.0,0.94862,3e-05,7.38786]
[1776934892693,44.54,77872.2,0.0,0.94862,3e-05,7.38786]
[1776934895954,44.54,77870.26,0.0,0.94857,3e-05,7.39296]
[1776934896188,44.54,77870.26,0.0,0.94857,3e-05,7.39296]
[1776934896203,44.54,77869.19,0.0,0.94853,3e-05,7.39763]
[1776934897633,44.54,77869.53,0.0,0.94854,3e-05,7.39635]
[1776934897691,44.54,77869.53,0.0,0.94854,3e-05,7.39635]
[1776934903617,44.54,77868.65,0.0,0.9485,3e-05,7.4004]
[1776934906329,44.54,77868.18,0.0,0.94849,3e-05,7.40219]
[1776934906438,44.54,77868.18,0.0,0.94849,3e-05,7.40219]
[1776934906430,44.54,77868.25,0.0,0.94849,3e-05,7.40197]
[1776934911673,44.54,77868.23,0.0,0.94849,3e-05,7.40215]
[1776934916936,44.54,77868.32,0.0,0.94849,3e-05,7.40191]
[1776934921745,44.54,77861.19,0.0,0.94825,3e-05,7.42885]
[1776934922753,44.54,77845.07,0.0,0.9477,3e-05,7.48991]
[1776934924766,44.54,77844.92,0.0,0.9477,3e-05,7.48916]
[1776934926782,44.53,77852.28,0.0,0.94797,3e-05,7.45898]
[1776934928800,44.53,77852.47,0.0,0.94799,3e-05,7.45727]
[1776934928905,44.53,77852.47,0.0,0.94799,3e-05,7.45727]
[1776934928945,44.53,77852.47,0.0,0.94799,3e-05,7.45727]
[1776934929004,44.53,77851.93,0.0,0.94797,3e-05,7.45919]
[1776934933831,44.53,77845.82,0.0,0.94777,3e-05,7.4821]
[1776934934838,44.53,77840.05,0.0,0.94757,3e-05,7.50396]
[1776934936852,44.53,77842.77,0.0,0.94768,3e-05,7.49126]
[1776934941618,44.52,77846.62,0.0,0.94784,3e-05,7.4741]
[1776934941694,44.52,77846.62,0.0,0.94784,3e-05,7.4741]
[1776934942341,44.52,77846.62,0.0,0.94784,3e-05,7.4741]
[1776934942447,44.52,77846.62,0.0,0.94784,3e-05,7.4741]
[1776934942442,44.52,77846.56,0.0,0.94784,3e-05,7.47416]
[1776934947930,44.52,77846.26,0.0,0.94783,3e-05,7.4747]
[1776934951579,44.5,77846.89,0.0,0.94791,3e-05,7.46599]
[1776934951695,44.5,77846.89,0.0,0.94791,3e-05,7.46599]
[1776934952139,44.5,77846.89,0.0,0.94791,3e-05,7.46599]
[1776934952192,44.5,77846.89,0.0,0.94791,3e-05,7.46599]
[1776934952236,44.5,77845.73,0.0,0.94789,3e-05,7.46715]
[1776934958000,44.48,77842.65,0.0,0.94786,3e-05,7.47017]
[1776934960537,44.48,77839.99,0.0,0.94777,3e-05,7.48002]
[1776934960693,44.48,77839.99,0.0,0.94777,3e-05,7.48002]
[1776934961106,44.48,77839.99,0.0,0.94777,3e-05,7.48002]
[1776934961190,44.48,77839.99,0.0,0.94777,3e-05,7.48002]
[1776934961291,44.48,77840.63,0.0,0.9478,3e-05,7.47745]
[1776934964044,44.48,77848.8,0.0,0.94808,3e-05,7.44559]
[1776934966058,44.48,77854.25,0.0,0.94828,3e-05,7.42383]
[1776934967437,44.48,77854.25,0.0,0.94828,3e-05,7.42383]
[1776934967489,44.48,77856.53,0.0,0.94836,3e-05,7.41468]
[1776934967642,44.48,77856.53,0.0,0.94836,3e-05,7.41468]
[1776934967699,44.48,77856.53,0.0,0.94836,3e-05,7.41468]
[1776934973107,44.47,77855.58,0.0,0.94835,3e-05,7.41522]
[1776934976128,44.47,77850.48,0.0,0.94819,3e-05,7.43301]
[1776934977155,44.47,77850.48,0.0,0.94819,3e-05,7.43301]
[1776934977195,44.47,77850.48,0.0,0.94819,3e-05,7.43301]
[1776934977413,44.47,77850.48,0.0,0.94819,3e-05,7.43301]
[1776934977436,44.47,77850.48,0.0,0.94819,3e-05,7.43301]
[1776934977514,44.46,77849.22,0.0,0.94816,3e-05,7.43726]
[1776934981100,44.46,77847.52,0.0,0.94811,3e-05,7.4421]
[1776934981190,44.46,77847.52,0.0,0.94811,3e-05,7.4421]
[1776934981238,44.46,77847.52,0.0,0.94811,3e-05,7.4421]
[1776934981435,44.46,77847.52,0.0,0.94811,3e-05,7.4421]
[1776934981537,44.46,77847.67,0.0,0.94812,3e-05,7.44099]
[1776934988212,44.45,77848.37,0.0,0.94818,3e-05,7.43468]
[1776934993247,44.44,77847.8,0.0,0.94818,3e-05,7.43436]
[1776934993973,44.44,77847.8,0.0,0.94818,3e-05,7.43436]
[1776934994195,44.44,77847.8,0.0,0.94818,3e-05,7.43436]
[1776934994292,44.44,77847.8,0.0,0.94818,3e-05,7.43436]
[1776934994438,44.44,77847.8,0.0,0.94818,3e-05,7.43436]
[1776934994538,44.44,77847.96,0.0,0.94819,3e-05,7.43326]
[1776934996268,44.44,77840.24,0.0,0.94793,3e-05,7.46159]
[1776934998282,44.44,77834.57,0.0,0.94775,3e-05,7.48208]
[1776934999289,44.44,77829.63,0.0,0.94758,3e-05,7.50083]
[1776935004324,44.44,77827.52,0.0,0.94751,3e-05,7.50838]
[1776935005408,44.44,77827.52,0.0,0.94751,3e-05,7.50838]
[1776935005448,44.44,77827.52,0.0,0.94751,3e-05,7.50838]
[1776935005520,44.44,77827.52,0.0,0.94751,3e-05,7.50838]
[1776935005475,44.44,77827.7,0.0,0.94752,3e-05,7.50759]
[1776935005702,44.44,77827.7,0.0,0.94752,3e-05,7.50759]
[1776935011373,44.44,77822.63,0.0,0.94737,3e-05,7.52318]
[1776935014558,44.44,77822.63,0.0,0.94737,3e-05,7.52291]
[1776935014692,44.44,77822.05,0.0,0.94735,3e-05,7.525]
[1776935015388,44.44,77822.05,0.0,0.94735,3e-05,7.525]
[1776935015443,44.44,77822.05,0.0,0.94735,3e-05,7.525]
[1776935015489,44.43,77821.28,0.0,0.94733,3e-05,7.5278]
[1776935021443,44.43,77819.71,0.0,0.9473,3e-05,7.53127]
[1776935023590,44.43,77820.81,0.0,0.94734,3e-05,7.52691]
[1776935023703,44.43,77820.91,0.0,0.94734,3e-05,7.52637]
[1776935023783,44.43,77820.91,0.0,0.94734,3e-05,7.52637]
[1776935023944,44.43,77820.91,0.0,0.94734,3e-05,7.52637]
[1776935024464,44.43,77820.47,0.0,0.94733,3e-05,7.5279]
[1776935029499,44.43,77818.0,0.0,0.94725,3e-05,7.53651]
[1776935032520,44.42,77802.02,0.0,0.94671,3e-05,7.59546]
[1776935033527,44.41,77797.74,0.0,0.94659,3e-05,7.60911]
[1776935035541,44.4,77783.08,0.0,0.94613,4e-05,7.65964]
[1776935036574,44.4,77775.7,0.0,0.94587,4e-05,7.68782]
[1776935037561,44.4,77769.66,0.0,0.94566,4e-05,7.71082]
[1776935038568,44.4,77773.84,0.0,0.94581,4e-05,7.69414]
[1776935043603,44.39,77768.47,0.0,0.94564,4e-05,7.71283]
[1776935044611,44.39,77745.05,0.0,0.94481,4e-05,7.80363]
[1776935045618,44.39,77743.37,0.0,0.94476,4e-05,7.80959]
[1776935045827,44.39,77743.37,0.0,0.94476,4e-05,7.80959]
[1776935047635,44.39,77747.54,0.0,0.94491,4e-05,7.79244]
[1776935048096,44.39,77747.54,0.0,0.94491,4e-05,7.79244]
[1776935053677,44.38,77737.94,0.0,0.94459,4e-05,7.82724]
[1776935055691,44.38,77732.64,0.0,0.94441,4e-05,7.84672]
[1776935059719,44.37,77723.35,0.0,0.9441,4e-05,7.88049]
[1776935061124,44.37,77723.35,0.0,0.9441,4e-05,7.88049]
[1776935061193,44.37,77705.75,0.0,0.94347,4e-05,7.94923]
[1776935061733,44.36,77713.55,0.0,0.94379,4e-05,7.91415]
[1776935064457,44.36,77711.63,0.0,0.94372,4e-05,7.92136]
[1776935065761,44.36,77701.65,0.0,0.94338,4e-05,7.95879]
[1776935066768,44.35,77696.32,0.0,0.94319,4e-05,7.97905]
[1776935067852,44.35,77696.32,0.0,0.94319,4e-05,7.97905]
[1776935067885,44.33,77684.36,0.0,0.94283,4e-05,8.01764]
[1776935068782,44.33,77684.5,0.0,0.94284,4e-05,8.01653]
[1776935071094,44.33,77686.83,0.0,0.94293,4e-05,8.00671]
[1776935072810,44.27,77676.53,0.0,0.94282,4e-05,8.01651]
[1776935077848,44.2,77676.59,0.0,0.94309,4e-05,7.9865]
[1776935082883,44.14,77665.02,0.0,0.94292,4e-05,8.0046]
[1776935083890,44.12,77659.18,0.0,0.94275,4e-05,8.02291]
[1776935085904,44.08,77667.62,0.0,0.94323,4e-05,7.97064]
[1776935087918,44.06,77672.23,0.0,0.94349,4e-05,7.9425]
[1776935091948,43.99,77667.29,0.0,0.94359,4e-05,7.93073]
[1776935096740,43.92,77668.62,0.0,0.94391,4e-05,7.89537]
[1776935096944,43.92,77668.62,0.0,0.94391,4e-05,7.89537]
[1776935097103,43.92,77668.62,0.0,0.94391,4e-05,7.89537]
[1776935097205,43.92,77668.62,0.0,0.94391,4e-05,7.89537]
[1776935097299,43.9,77670.37,0.0,0.94404,4e-05,7.88049]
[1776935103031,43.9,77663.68,0.0,0.94383,4e-05,7.90363]
[1776935105041,43.86,77671.41,0.0,0.94424,4e-05,7.85847]
[1776935107612,43.85,77675.21,0.0,0.94445,4e-05,7.83609]
[1776935107702,43.85,77675.21,0.0,0.94445,4e-05,7.83609]
[1776935107644,43.84,77675.3,0.0,0.94446,4e-05,7.83447]
[1776935108062,43.84,77680.88,0.0,0.94467,4e-05,7.81232]
[1776935109069,43.84,77687.94,0.0,0.94493,4e-05,7.78373]
[1776935111083,43.84,77694.9,0.0,0.94519,4e-05,7.75512]
[1776935112089,43.84,77701.42,0.0,0.94543,4e-05,7.7289]
[1776935114104,43.84,77699.89,0.0,0.94538,4e-05,7.734]
[1776935119140,43.83,77710.83,0.0,0.9458,4e-05,7.68867]
[1776935120595,43.83,77712.96,0.0,0.94588,4e-05,7.67947]
[1776935123481,43.83,77706.74,0.0,0.94567,4e-05,7.70279]
[1776935124175,43.83,77699.28,0.0,0.9454,4e-05,7.73217]
[1776935125182,43.82,77696.15,0.0,0.9453,4e-05,7.7436]
[1776935126493,43.82,77696.15,0.0,0.9453,4e-05,7.7436]
[1776935126700,43.82,77696.15,0.0,0.9453,4e-05,7.7436]
[1776935126938,43.82,77696.29,0.0,0.9453,4e-05,7.74255]
[1776935127197,43.82,77696.29,0.0,0.9453,4e-05,7.74255]
[1776935127250,43.82,77700.54,0.0,0.94546,4e-05,7.72529]
[1776935129210,43.82,77705.09,0.0,0.94563,4e-05,7.70727]
[1776935129973,43.82,77705.09,0.0,0.94563,4e-05,7.70727]
[1776935130192,43.82,77705.09,0.0,0.94563,4e-05,7.70727]
[1776935134537,43.82,77705.09,0.0,0.94566,4e-05,7.70271]
[1776935134705,43.82,77705.09,0.0,0.94566,4e-05,7.70271]
[1776935134970,43.82,77703.17,0.0,0.94559,4e-05,7.70982]
[1776935135188,43.82,77703.17,0.0,0.94559,4e-05,7.70982]
[1776935135252,43.82,77704.91,0.0,0.94566,4e-05,7.70252]
[1776935139504,43.81,77705.03,0.0,0.94568,4e-05,7.70074]
[1776935139698,43.81,77705.03,0.0,0.94568,4e-05,7.70074]
[1776935142711,43.81,77703.82,0.0,0.94565,4e-05,7.70419]
[1776935142939,43.81,77706.25,0.0,0.94574,4e-05,7.6942]
[1776935143457,43.81,77706.25,0.0,0.94574,4e-05,7.6942]
[1776935143700,43.81,77706.25,0.0,0.94574,4e-05,7.6942]
[1776935143760,43.81,77706.89,0.0,0.94576,4e-05,7.69126]
[1776935149357,43.8,77713.69,0.0,0.94603,4e-05,7.66213]
[1776935150219,43.8,77713.69,0.0,0.94603,4e-05,7.66213]
[1776935150440,43.8,77713.69,0.0,0.94603,4e-05,7.66213]
[1776935156407,43.8,77715.39,0.0,0.94611,4e-05,7.65302]
[1776935158655,43.8,77713.49,0.0,0.94605,4e-05,7.66013]
[1776935158705,43.8,77713.49,0.0,0.94605,4e-05,7.66013]
[1776935159136,43.8,77714.23,0.0,0.94608,4e-05,7.65688]
[1776935159189,43.8,77714.23,0.0,0.94608,4e-05,7.65688]
[1776935159429,43.8,77714.19,0.0,0.94608,4e-05,7.65669]
[1776935164753,43.79,77713.75,0.0,0.94607,4e-05,7.65744]
[1776935164937,43.79,77711.62,0.0,0.94599,4e-05,7.66586]
[1776935169499,43.79,77706.09,0.0,0.94579,4e-05,7.68789]
[1776935171397,43.79,77702.88,0.0,0.94568,4e-05,7.70054]
[1776935171443,43.79,77702.88,0.0,0.94568,4e-05,7.70054]
[1776935172460,43.79,77699.23,0.0,0.94555,4e-05,7.71491]
[1776935172703,43.79,77699.23,0.0,0.94555,4e-05,7.71491]
[1776935172757,43.79,77698.07,0.0,0.9455,4e-05,7.71946]
[1776935178562,43.79,77687.67,0.0,0.94513,4e-05,7.76037]
[1776935180577,43.79,77666.39,0.0,0.94435,4e-05,7.8452]
[1776935181584,43.8,77666.97,0.0,0.94437,4e-05,7.84351]
[1776935183598,43.8,77678.41,0.0,0.94479,4e-05,7.79763]
[1776935184607,43.8,77690.97,0.0,0.94525,4e-05,7.74777]
[1776935185613,43.79,77686.76,0.0,0.94509,4e-05,7.76436]
[1776935190648,43.79,77678.52,0.0,0.9448,4e-05,7.79663]
[1776935191655,43.79,77674.72,0.0,0.94468,4e-05,7.80841]
[1776935196691,43.79,77675.24,0.0,0.9447,4e-05,7.80575]
[1776935198863,43.79,77673.07,0.0,0.94463,4e-05,7.81414]
[1776935198941,43.79,77673.07,0.0,0.94463,4e-05,7.81414]
[1776935203134,43.79,77670.92,0.0,0.94455,4e-05,7.8222]
[1776935203195,43.79,77670.92,0.0,0.94455,4e-05,7.8222]
[1776935204030,43.79,77672.57,0.0,0.94461,4e-05,7.81552]
[1776935204194,43.79,77672.57,0.0,0.94461,4e-05,7.81552]
[1776935204747,43.79,77672.31,0.0,0.94461,4e-05,7.81643]
[1776935207433,43.79,77672.02,0.0,0.9446,4e-05,7.81735]
[1776935207690,43.79,77672.02,0.0,0.9446,4e-05,7.81735]
[1776935210502,43.79,77668.42,0.0,0.94447,4e-05,7.83126]
[1776935210694,43.79,77668.42,0.0,0.94447,4e-05,7.83126]
[1776935210789,43.79,77668.48,0.0,0.94447,4e-05,7.83088]
[1776935213582,43.79,77667.6,0.0,0.94444,4e-05,7.8341]
[1776935213695,43.79,77667.6,0.0,0.94444,4e-05,7.8341]
[1776935216830,43.79,77660.59,0.0,0.94419,4e-05,7.86137]
[1776935217533,43.79,77660.59,0.0,0.94419,4e-05,7.86137]
[1776935217689,43.79,77660.59,0.0,0.94419,4e-05,7.86137]
[1776935220510,43.79,77655.88,0.0,0.94402,4e-05,7.88001]
[1776935220719,43.79,77655.88,0.0,0.94402,4e-05,7.88001]
[1776935220860,43.79,77653.75,0.0,0.94394,4e-05,7.88875]
[1776935223276,43.79,77652.89,0.0,0.9439,4e-05,7.8924]
[1776935223439,43.79,77652.89,0.0,0.9439,4e-05,7.8924]
[1776935223889,43.79,77648.75,0.0,0.94375,4e-05,7.90892]
[1776935224894,43.79,77637.21,0.0,0.94332,4e-05,7.95537]
[1776935225914,43.79,77636.79,0.0,0.9433,4e-05,7.9581]
[1776935226909,43.79,77631.48,0.0,0.9431,4e-05,7.97955]
[1776935227916,43.79,77638.43,0.0,0.94335,4e-05,7.95227]
[1776935228923,43.79,77644.64,0.0,0.94358,4e-05,7.92747]
[1776935231086,43.79,77647.2,0.0,0.94368,4e-05,7.9169]
[1776935231196,43.79,77647.2,0.0,0.94368,4e-05,7.9169]
[1776935232369,43.79,77647.47,0.0,0.94369,4e-05,7.91553]
[1776935232441,43.79,77647.47,0.0,0.94369,4e-05,7.91553]
[1776935232470,43.79,77644.81,0.0,0.9436,4e-05,7.92558]
[1776935237989,43.79,77652.57,0.0,0.9439,4e-05,7.89298]
[1776935238996,43.78,77657.75,0.0,0.94409,4e-05,7.87202]
[1776935240798,43.78,77647.43,0.0,0.94372,4e-05,7.91275]
[1776935240994,43.78,77647.43,0.0,0.94372,4e-05,7.91275]
[1776935241510,43.78,77647.43,0.0,0.94372,4e-05,7.91275]
[1776935246906,43.78,77644.86,0.0,0.94362,4e-05,7.92337]
[1776935246942,43.78,77644.86,0.0,0.94362,4e-05,7.92337]
[1776935247051,43.78,77644.81,0.0,0.94361,4e-05,7.92372]
[1776935250579,43.79,77645.59,0.0,0.94364,4e-05,7.92089]
[1776935250698,43.79,77645.59,0.0,0.94364,4e-05,7.92089]
[1776935256646,43.79,77644.04,0.0,0.9436,4e-05,7.9248]
[1776935256692,43.79,77644.04,0.0,0.9436,4e-05,7.9248]
[1776935256895,43.79,77644.04,0.0,0.9436,4e-05,7.9248]
[1776935256899,43.79,77643.64,0.0,0.94358,4e-05,7.92621]
[1776935256948,43.79,77643.64,0.0,0.94358,4e-05,7.92621]
[1776935262157,43.79,77645.02,0.0,0.94364,4e-05,7.92002]
[1776935264059,43.79,77645.84,0.0,0.94367,4e-05,7.91688]
[1776935264208,43.79,77645.84,0.0,0.94367,4e-05,7.91688]
[1776935270246,43.78,77642.93,0.0,0.94357,4e-05,7.92712]
[1776935270443,43.78,77642.93,0.0,0.94357,4e-05,7.92712]
[1776935270622,43.78,77642.93,0.0,0.94357,4e-05,7.92712]
[1776935270703,43.78,77642.93,0.0,0.94357,4e-05,7.92712]
[1776935270723,43.78,77642.55,0.0,0.94357,4e-05,7.92799]
[1776935274899,43.78,77643.71,0.0,0.94361,4e-05,7.92268]
[1776935274945,43.78,77644.11,0.0,0.94363,4e-05,7.92076]
[1776935278198,43.78,77641.23,0.0,0.94353,4e-05,7.93226]
[1776935278439,43.78,77641.23,0.0,0.94353,4e-05,7.93226]
[1776935279332,43.78,77644.57,0.0,0.94365,4e-05,7.91913]
[1776935279444,43.78,77644.57,0.0,0.94365,4e-05,7.91913]
[1776935279538,43.78,77646.11,0.0,0.9437,4e-05,7.91311]
[1776935283831,43.78,77645.88,0.0,0.94369,4e-05,7.91435]
[1776935283937,43.78,77645.29,0.0,0.94367,4e-05,7.91703]
[1776935288642,43.78,77645.17,0.0,0.94366,4e-05,7.9178]
[1776935288688,43.78,77645.17,0.0,0.94366,4e-05,7.9178]
[1776935288772,43.78,77645.17,0.0,0.94366,4e-05,7.9178]
[1776935288868,43.78,77644.58,0.0,0.94363,4e-05,7.92061]
[1776935288945,43.78,77644.58,0.0,0.94363,4e-05,7.92061]
[1776935291360,43.78,77637.85,0.0,0.94339,4e-05,7.94695]
[1776935293825,43.78,77636.06,0.0,0.94332,4e-05,7.95427]
[1776935299415,43.78,77630.78,0.0,0.94312,4e-05,7.97607]
[1776935300614,43.78,77630.78,0.0,0.94312,4e-05,7.97607]
[1776935300692,43.78,77630.78,0.0,0.94312,4e-05,7.97607]
[1776935300715,43.78,77630.15,0.0,0.94309,4e-05,7.97873]
[1776935303444,43.78,77623.66,0.0,0.94285,4e-05,8.00548]
[1776935305458,43.79,77618.65,0.0,0.94266,4e-05,8.02584]
[1776935309486,43.78,77614.59,0.0,0.94252,4e-05,8.04053]
[1776935312506,43.78,77609.78,0.0,0.94237,4e-05,8.05607]
[1776935313514,43.78,77605.02,0.0,0.94219,4e-05,8.0746]
[1776935317542,43.77,77609.21,0.0,0.94238,4e-05,8.05451]
[1776935322577,43.77,77605.87,0.0,0.94226,4e-05,8.06775]
[1776935326605,43.77,77609.99,0.0,0.94241,4e-05,8.05081]
[1776935331640,43.77,77605.24,0.0,0.94224,4e-05,8.06985]
[1776935335668,43.77,77600.77,0.0,0.94207,4e-05,8.08776]
[1776935338689,43.77,77606.32,0.0,0.94228,4e-05,8.06501]
[1776935339698,43.77,77591.31,0.0,0.94171,4e-05,8.12597]
[1776935340611,43.77,77591.31,0.0,0.94171,4e-05,8.12597]
[1776935340706,43.77,77579.78,0.0,0.94127,4e-05,8.17299]
[1776935342720,43.77,77576.23,0.0,0.94113,4e-05,8.18776]
[1776935343372,43.77,77576.23,0.0,0.94113,4e-05,8.18776]
[1776935345764,43.77,77583.69,0.0,0.94142,4e-05,8.15733]
[1776935346776,43.77,77589.98,0.0,0.94166,4e-05,8.13149]
[1776935347783,43.77,77598.67,0.0,0.94199,4e-05,8.09598]
[1776935348793,43.77,77602.32,0.0,0.94213,4e-05,8.08106]
[1776935349800,43.77,77606.85,0.0,0.9423,4e-05,8.06261]
[1776935350808,43.77,77588.37,0.0,0.9416,4e-05,8.13764]
[1776935351023,43.77,77588.37,0.0,0.9416,4e-05,8.13764]
[1776935351817,43.77,77596.17,0.0,0.9419,4e-05,8.10573]
[1776935353832,43.77,77575.66,0.0,0.94112,4e-05,8.18912]
[1776935354342,43.77,77575.66,0.0,0.94112,4e-05,8.18912]
[1776935354839,43.77,77558.99,0.0,0.94048,4e-05,8.25732]
[1776935355848,43.77,77575.06,0.0,0.94109,4e-05,8.19179]
[1776935356341,43.77,77575.06,0.0,0.94109,4e-05,8.19179]
[1776935356855,43.77,77561.22,0.0,0.94056,4e-05,8.24826]
[1776935357862,43.77,77553.62,0.0,0.94027,4e-05,8.27917]
[1776935358401,43.77,77553.62,0.0,0.94027,4e-05,8.27917]
[1776935361890,43.76,77557.7,0.0,0.94044,4e-05,8.26111]
[1776935363904,43.76,77561.31,0.0,0.94059,4e-05,8.24556]
[1776935365918,43.76,77567.6,0.0,0.94084,4e-05,8.21908]
[1776935366741,43.76,77567.6,0.0,0.94084,4e-05,8.21908]
[1776935366925,43.76,77556.16,0.0,0.94039,4e-05,8.26576]
[1776935367932,43.76,77544.12,0.0,0.93993,4e-05,8.31539]
[1776935368940,43.76,77529.98,0.0,0.93937,4e-05,8.37381]
[1776935369947,43.76,77517.13,0.0,0.93887,4e-05,8.42701]
[1776935370315,43.76,77517.13,0.0,0.93887,4e-05,8.42701]
[1776935370973,43.76,77515.79,0.0,0.93881,4e-05,8.43234]
[1776935371420,43.76,77515.79,0.0,0.93881,4e-05,8.43234]
[1776935374647,43.76,77520.47,0.0,0.93903,4e-05,8.40885]
[1776935375427,43.76,77512.76,0.0,0.93872,4e-05,8.44071]
[1776935376232,43.76,77512.76,0.0,0.93872,4e-05,8.44071]
[1776935376305,43.76,77501.05,0.0,0.93826,4e-05,8.48935]
[1776935377059,43.75,77507.41,0.0,0.93852,4e-05,8.46244]
[1776935378926,43.75,77507.41,0.0,0.93852,4e-05,8.46244]
[1776935379077,43.75,77478.03,0.0,0.93734,4e-05,8.58489]
[1776935380084,43.75,77471.46,0.0,0.93708,4e-05,8.61203]
[1776935381091,43.75,77476.87,0.0,0.93731,4e-05,8.58869]
[1776935384112,43.75,77472.82,0.0,0.93716,4e-05,8.60413]
[1776935386393,43.75,77473.79,0.0,0.9372,4e-05,8.5995]
[1776935386449,43.75,77483.87,0.0,0.93762,4e-05,8.55657]
[1776935387134,43.74,77509.34,0.0,0.93864,4e-05,8.44953]
[1776935388145,43.74,77521.52,0.0,0.93913,4e-05,8.39854]
[1776935389151,43.74,77524.51,0.0,0.93925,4e-05,8.38551]
[1776935390067,43.74,77524.51,0.0,0.93925,4e-05,8.38551]
[1776935390159,43.74,77534.67,0.0,0.93965,4e-05,8.3432]
[1776935391166,43.74,77550.14,0.0,0.94026,4e-05,8.2792]
[1776935392173,43.74,77550.57,0.0,0.94028,4e-05,8.277]
[1776935396201,43.71,77556.7,0.0,0.94063,4e-05,8.2393]
[1776935397208,43.7,77564.73,0.0,0.94097,4e-05,8.20261]
[1776935398215,43.7,77568.99,0.0,0.94114,4e-05,8.18482]
[1776935400229,43.7,77569.97,0.0,0.94118,4e-05,8.18028]
[1776935401236,43.7,77574.94,0.0,0.94138,4e-05,8.15972]
[1776935406271,43.7,77575.19,0.0,0.9414,4e-05,8.15758]
[1776935407278,43.7,77568.98,0.0,0.94116,4e-05,8.18277]
[1776935409871,43.7,77562.49,0.0,0.94091,4e-05,8.20978]
[1776935411306,43.7,77556.45,0.0,0.94067,4e-05,8.23467]
[1776935414327,43.7,77551.91,0.0,0.94049,4e-05,8.2535]
[1776935416199,43.7,77552.31,0.0,0.94051,4e-05,8.25188]
[1776935420372,43.7,77536.01,0.0,0.93987,4e-05,8.31914]
[1776935421379,43.7,77530.97,0.0,0.93968,4e-05,8.33999]
[1776935422386,43.7,77532.79,0.0,0.93975,4e-05,8.33236]
[1776935423393,43.7,77538.04,0.0,0.93996,4e-05,8.31053]
[1776935427421,43.7,77540.2,0.0,0.94004,4e-05,8.30124]
[1776935429435,43.7,77550.59,0.0,0.94045,4e-05,8.25834]
[1776935430442,43.7,77559.93,0.0,0.94081,4e-05,8.21988]
[1776935431942,43.7,77559.93,0.0,0.94081,4e-05,8.21988]
[1776935432002,43.7,77562.03,0.0,0.94091,4e-05,8.20809]
[1776935434470,43.7,77569.95,0.0,0.94122,4e-05,8.17582]
[1776935436484,43.7,77565.31,0.0,0.94103,4e-05,8.19522]
[1776935438266,43.7,77566.26,0.0,0.94107,4e-05,8.19143]
[1776935438451,43.7,77566.26,0.0,0.94107,4e-05,8.19143]
[1776935438498,43.7,77566.88,0.0,0.94109,4e-05,8.18901]
[1776935442526,43.7,77572.5,0.0,0.9413,4e-05,8.16649]
[1776935445139,43.7,77573.83,0.0,0.94135,4e-05,8.1612]
[1776935445563,43.7,77554.1,0.0,0.94059,4e-05,8.24243]
[1776935446569,43.7,77546.36,0.0,0.94029,4e-05,8.27432]
[1776935448439,43.7,77545.01,0.0,0.94024,4e-05,8.27985]
[1776935448583,43.7,77540.88,0.0,0.94008,4e-05,8.29686]
[1776935453603,43.7,77543.32,0.0,0.94017,4e-05,8.28653]
[1776935453701,43.7,77543.32,0.0,0.94017,4e-05,8.28653]
[1776935457195,43.7,77547.0,0.0,0.94032,4e-05,8.27118]
[1776935457443,43.7,77547.0,0.0,0.94032,4e-05,8.27118]
[1776935457646,43.7,77546.42,0.0,0.9403,4e-05,8.27354]
[1776935459844,43.7,77545.53,0.0,0.94026,4e-05,8.27717]
[1776935459926,43.7,77524.16,0.0,0.93942,4e-05,8.36555]
[1776935460668,43.7,77513.36,0.0,0.939,4e-05,8.41038]
[1776935461689,43.7,77500.48,0.0,0.93849,4e-05,8.46403]
[1776935462700,43.7,77493.44,0.0,0.9382,4e-05,8.4935]
[1776935463176,43.7,77493.44,0.0,0.9382,4e-05,8.4935]
[1776935466723,43.7,77501.39,0.0,0.93853,4e-05,8.45954]
[1776935468737,43.7,77508.43,0.0,0.93882,4e-05,8.42949]
[1776935470751,43.7,77512.57,0.0,0.93899,4e-05,8.41169]
[1776935471758,43.69,77518.75,0.0,0.93925,4e-05,8.38344]
[1776935472765,43.69,77524.0,0.0,0.93946,4e-05,8.36165]
[1776935473772,43.69,77522.21,0.0,0.93939,4e-05,8.3687]
[1776935477739,43.68,77518.76,0.0,0.93929,4e-05,8.37897]
[1776935477940,43.68,77518.76,0.0,0.93929,4e-05,8.37897]
[1776935478039,43.68,77517.41,0.0,0.93926,4e-05,8.38272]
[1776935482367,43.68,77519.6,0.0,0.93935,4e-05,8.37293]
[1776935482441,43.68,77519.6,0.0,0.93935,4e-05,8.37293]
[1776935486864,43.67,77533.12,0.0,0.93989,4e-05,8.31614]
[1776935487871,43.67,77540.53,0.0,0.94018,4e-05,8.28547]
[1776935490301,43.67,77544.27,0.0,0.94033,4e-05,8.27006]
[1776935490445,43.67,77544.27,0.0,0.94033,4e-05,8.27006]
[1776935490892,43.67,77550.53,0.0,0.94057,4e-05,8.2443]
[1776935491900,43.67,77547.29,0.0,0.94046,4e-05,8.25443]
[1776935496227,43.67,77547.11,0.0,0.94046,4e-05,8.25535]
[1776935496437,43.67,77547.11,0.0,0.94046,4e-05,8.25535]
[1776935501296,43.68,77545.67,0.0,0.9404,4e-05,8.26148]
[1776935501441,43.68,77545.67,0.0,0.9404,4e-05,8.26148]
[1776935501969,43.68,77544.26,0.0,0.94034,4e-05,8.26732]
[1776935503984,43.68,77549.3,0.0,0.94054,4e-05,8.24657]
[1776935505999,43.68,77552.85,0.0,0.94067,4e-05,8.23209]
[1776935506972,43.68,77552.85,0.0,0.94067,4e-05,8.23209]
[1776935507194,43.68,77552.75,0.0,0.94067,4e-05,8.23258]
[1776935512870,43.68,77559.32,0.0,0.94092,4e-05,8.20607]
[1776935512944,43.68,77559.32,0.0,0.94092,4e-05,8.20607]
[1776935513048,43.68,77560.0,0.0,0.94095,4e-05,8.20339]
[1776935517076,43.68,77555.93,0.0,0.94078,4e-05,8.22059]
[1776935517616,43.68,77555.93,0.0,0.94078,4e-05,8.22059]
[1776935517695,43.68,77555.93,0.0,0.94078,4e-05,8.22059]
[1776935520097,43.68,77552.08,0.0,0.94063,4e-05,8.2367]
[1776935521104,43.68,77546.76,0.0,0.94042,4e-05,8.25867]
[1776935521368,43.68,77546.76,0.0,0.94042,4e-05,8.25867]
[1776935521442,43.68,77546.76,0.0,0.94042,4e-05,8.25867]
[1776935522111,43.68,77545.22,0.0,0.94036,4e-05,8.26504]
[1776935524125,43.68,77540.47,0.0,0.94018,4e-05,8.28465]
[1776935526327,43.68,77538.76,0.0,0.94011,4e-05,8.29167]
[1776935526439,43.68,77538.76,0.0,0.94011,4e-05,8.29167]
[1776935528153,43.68,77542.61,0.0,0.94026,4e-05,8.27573]
[1776935529183,43.68,77542.61,0.0,0.94026,4e-05,8.27573]
[1776935529198,43.68,77545.38,0.0,0.94037,4e-05,8.26432]
[1776935530167,43.68,77545.32,0.0,0.94037,4e-05,8.26459]
[1776935531529,43.68,77545.47,0.0,0.94037,4e-05,8.264]
[1776935531690,43.68,77545.47,0.0,0.94037,4e-05,8.264]
[1776935533539,43.68,77545.01,0.0,0.94036,4e-05,8.26593]
[1776935533613,43.68,77539.65,0.0,0.94015,4e-05,8.28807]
[1776935534215,43.68,77527.83,0.0,0.93968,4e-05,8.33696]
[1776935537063,43.68,77527.5,0.0,0.93967,4e-05,8.33835]
[1776935537114,43.68,77527.9,0.0,0.93969,4e-05,8.33643]
[1776935540241,43.68,77534.03,0.0,0.93993,4e-05,8.31075]
[1776935545276,43.68,77537.61,0.0,0.94007,4e-05,8.29574]
[1776935546894,43.68,77537.61,0.0,0.94007,4e-05,8.29574]
[1776935546947,43.68,77537.61,0.0,0.94007,4e-05,8.29574]
[1776935550340,43.68,77539.48,0.0,0.94015,4e-05,8.28796]
[1776935550439,43.68,77539.48,0.0,0.94015,4e-05,8.28796]
[1776935550452,43.68,77540.52,0.0,0.94019,4e-05,8.28367]
[1776935552537,43.68,77540.56,0.0,0.94021,4e-05,8.28023]
[1776935552693,43.68,77540.56,0.0,0.94021,4e-05,8.28023]
[1776935555346,43.68,77551.45,0.0,0.94063,4e-05,8.2354]
[1776935556353,43.68,77558.74,0.0,0.94092,4e-05,8.20513]
[1776935557360,43.68,77564.24,0.0,0.94113,4e-05,8.18269]
[1776935559571,43.68,77564.76,0.0,0.94115,4e-05,8.18033]
[1776935559704,43.68,77564.76,0.0,0.94115,4e-05,8.18033]
[1776935559804,43.68,77565.73,0.0,0.94119,4e-05,8.17612]
[1776935562862,43.68,77567.91,0.0,0.94128,4e-05,8.16714]
[1776935562945,43.68,77567.91,0.0,0.94128,4e-05,8.16714]
[1776935563402,43.68,77571.94,0.0,0.94143,4e-05,8.15101]
[1776935565416,43.68,77578.58,0.0,0.94168,4e-05,8.1243]
[1776935566423,43.68,77582.37,0.0,0.94182,4e-05,8.10869]
[1776935568602,43.68,77582.43,0.0,0.94182,4e-05,8.10871]
[1776935568700,43.68,77582.43,0.0,0.94182,4e-05,8.10871]
[1776935568794,43.68,77583.48,0.0,0.94186,4e-05,8.10469]
[1776935573289,43.68,77584.27,0.0,0.94188,4e-05,8.10254]
[1776935573435,43.68,77584.27,0.0,0.94188,4e-05,8.10254]
[1776935577499,43.68,77578.29,0.0,0.94164,4e-05,8.12821]
[1776935578597,43.68,77578.29,0.0,0.94164,4e-05,8.12821]
[1776935578695,43.68,77578.29,0.0,0.94164,4e-05,8.12821]
[1776935578796,43.68,77578.63,0.0,0.94165,4e-05,8.12704]
[1776935581227,43.68,77578.35,0.0,0.94164,4e-05,8.12841]
[1776935581438,43.69,77578.04,0.0,0.94163,4e-05,8.12989]
[1776935587022,43.69,77580.19,0.0,0.9417,4e-05,8.12229]
[1776935587193,43.69,77580.19,0.0,0.9417,4e-05,8.12229]
[1776935587124,43.69,77581.1,0.0,0.94173,4e-05,8.11908]
[1776935587570,43.69,77582.68,0.0,0.94179,4e-05,8.11264]
[1776935589091,43.69,77582.68,0.0,0.94179,4e-05,8.11264]
[1776935589197,43.69,77582.68,0.0,0.94179,4e-05,8.11264]
[1776935591598,43.69,77589.19,0.0,0.94203,4e-05,8.08726]
[1776935592605,43.69,77582.04,0.0,0.94175,4e-05,8.11668]
[1776935594174,43.69,77582.04,0.0,0.94175,4e-05,8.11668]
[1776935594200,43.69,77582.04,0.0,0.94175,4e-05,8.11668]
[1776935594931,43.69,77584.33,0.0,0.94184,4e-05,8.1076]
[1776935594939,43.69,77584.33,0.0,0.94184,4e-05,8.1076]
[1776935595039,43.69,77583.65,0.0,0.94181,4e-05,8.11089]
[1776935599871,43.69,77584.47,0.0,0.94184,4e-05,8.10712]
[1776935599938,43.69,77584.47,0.0,0.94184,4e-05,8.10712]
[1776935600039,43.69,77584.38,0.0,0.94184,4e-05,8.1072]
[1776935600989,43.69,77584.38,0.0,0.94184,4e-05,8.1072]
[1776935601194,43.69,77584.38,0.0,0.94184,4e-05,8.1072]
[1776935605670,43.69,77583.13,0.0,0.9418,4e-05,8.11165]
[1776935605700,43.69,77583.13,0.0,0.9418,4e-05,8.11165]
[1776935607783,43.69,77583.33,0.0,0.94181,4e-05,8.1105]
[1776935607938,43.69,77583.33,0.0,0.94181,4e-05,8.1105]
[1776935608039,43.69,77583.74,0.0,0.94183,4e-05,8.10851]
[1776935613752,43.69,77587.68,0.0,0.94201,4e-05,8.08843]
[1776935615328,43.69,77587.96,0.0,0.94202,4e-05,8.08716]
[1776935615438,43.69,77587.96,0.0,0.94202,4e-05,8.08716]
[1776935620140,43.69,77587.17,0.0,0.94199,4e-05,8.08989]
[1776935620202,43.69,77587.17,0.0,0.94199,4e-05,8.08989]
[1776935620242,43.69,77588.74,0.0,0.94205,4e-05,8.08326]
[1776935622895,43.69,77591.42,0.0,0.94216,4e-05,8.07225]
[1776935622940,43.69,77591.42,0.0,0.94216,4e-05,8.07225]
[1776935623822,43.68,77595.52,0.0,0.94231,4e-05,8.05539]
[1776935626067,43.68,77596.41,0.0,0.94235,4e-05,8.05168]
[1776935626194,43.68,77596.41,0.0,0.94235,4e-05,8.05168]
[1776935626288,43.68,77599.61,0.0,0.94247,4e-05,8.03856]
[1776935629498,43.68,77599.76,0.0,0.94248,4e-05,8.03787]
[1776935629692,43.68,77599.76,0.0,0.94248,4e-05,8.03787]
[1776935629864,43.68,77593.28,0.0,0.94223,4e-05,8.06414]
[1776935632393,43.68,77591.92,0.0,0.94218,4e-05,8.06955]
[1776935632439,43.68,77591.92,0.0,0.94218,4e-05,8.06955]
[1776935636134,43.68,77592.31,0.0,0.9422,4e-05,8.06771]
[1776935636202,43.68,77592.31,0.0,0.9422,4e-05,8.06771]
[1776935636294,43.68,77588.42,0.0,0.94205,4e-05,8.08337]
[1776935636913,43.68,77585.15,0.0,0.94193,4e-05,8.09668]
[1776935639069,43.68,77586.02,0.0,0.94196,4e-05,8.09343]
[1776935639205,43.68,77586.02,0.0,0.94196,4e-05,8.09343]
[1776935640760,43.68,77588.7,0.0,0.94206,4e-05,8.08307]
[1776935645370,43.69,77590.24,0.0,0.9421,4e-05,8.07852]
[1776935645442,43.69,77590.24,0.0,0.9421,4e-05,8.07852]
[1776935645976,43.69,77595.02,0.0,0.94228,4e-05,8.05902]
[1776935646984,43.69,77598.48,0.0,0.94241,4e-05,8.04492]
[1776935648146,43.69,77598.48,0.0,0.94241,4e-05,8.04492]
[1776935648195,43.69,77598.48,0.0,0.94241,4e-05,8.04492]
[1776935652781,43.69,77600.43,0.0,0.94249,4e-05,8.03694]
[1776935652945,43.69,77600.43,0.0,0.94249,4e-05,8.03694]
[1776935658060,43.69,77604.53,0.0,0.94264,4e-05,8.02026]
[1776935658496,43.69,77604.53,0.0,0.94264,4e-05,8.02026]
[1776935659203,43.69,77604.53,0.0,0.94264,4e-05,8.02026]
[1776935659297,43.69,77604.74,0.0,0.94265,4e-05,8.01943]
[1776935660942,43.69,77604.55,0.0,0.94264,4e-05,8.02022]
[1776935661199,43.69,77604.55,0.0,0.94264,4e-05,8.02022]
[1776935661299,43.69,77598.02,0.0,0.9424,4e-05,8.0467]
[1776935666115,43.69,77596.76,0.0,0.94235,4e-05,8.05174]
[1776935666193,43.69,77596.76,0.0,0.94235,4e-05,8.05174]
[1776935666990,43.69,77595.07,0.0,0.94228,4e-05,8.05897]
[1776935667194,43.69,77595.07,0.0,0.94228,4e-05,8.05897]
[1776935667228,43.69,77595.06,0.0,0.94228,4e-05,8.05937]
[1776935672140,43.69,77594.64,0.0,0.94227,4e-05,8.05928]
[1776935672197,43.69,77594.64,0.0,0.94227,4e-05,8.05928]
[1776935677421,43.7,77595.62,0.0,0.94229,4e-05,8.05751]
[1776935677446,43.7,77595.62,0.0,0.94229,4e-05,8.05751]
[1776935677547,43.7,77595.62,0.0,0.94229,4e-05,8.05751]
[1776935677692,43.7,77595.62,0.0,0.94229,4e-05,8.05751]
[1776935678200,43.7,77595.5,0.0,0.94228,4e-05,8.05837]
[1776935681189,43.7,77595.31,0.0,0.94226,4e-05,8.05988]
[1776935681438,43.7,77596.25,0.0,0.9423,4e-05,8.05643]
[1776935687014,43.71,77596.05,0.0,0.94227,4e-05,8.05913]
[1776935687196,43.71,77596.05,0.0,0.94227,4e-05,8.05913]
[1776935687909,43.71,77597.8,0.0,0.94234,4e-05,8.0524]
[1776935687940,43.71,77597.8,0.0,0.94234,4e-05,8.0524]
[1776935688270,43.71,77599.38,0.0,0.94239,4e-05,8.04637]
[1776935693305,43.71,77600.77,0.0,0.94244,4e-05,8.04073]
[1776935698340,43.71,77598.63,0.0,0.94236,4e-05,8.04941]
[1776935700937,43.71,77598.97,0.0,0.94238,4e-05,8.04801]
[1776935701204,43.71,77598.97,0.0,0.94238,4e-05,8.04801]
[1776935706855,43.71,77599.03,0.0,0.94238,4e-05,8.04779]
[1776935706940,43.71,77599.03,0.0,0.94238,4e-05,8.04779]
[1776935707268,43.71,77599.03,0.0,0.94238,4e-05,8.04779]
[1776935707370,43.71,77597.31,0.0,0.94231,4e-05,8.05552]
[1776935707439,43.71,77597.31,0.0,0.94231,4e-05,8.05552]
[1776935713445,43.71,77598.81,0.0,0.94234,4e-05,8.05171]
[1776935714882,43.71,77598.81,0.0,0.94234,4e-05,8.05171]
[1776935714947,43.71,77598.81,0.0,0.94234,4e-05,8.05171]
[1776935720494,43.72,77599.42,0.0,0.94234,4e-05,8.0519]
[1776935721776,43.72,77599.42,0.0,0.94234,4e-05,8.0519]
[1776935721846,43.72,77599.42,0.0,0.94234,4e-05,8.0519]
[1776935721946,43.72,77599.42,0.0,0.94234,4e-05,8.0519]
[1776935722045,43.72,77599.78,0.0,0.94235,4e-05,8.05082]
[1776935723549,43.72,77590.51,0.0,0.94199,4e-05,8.0892]
[1776935724877,43.72,77590.51,0.0,0.94199,4e-05,8.0892]
[1776935724938,43.72,77590.51,0.0,0.94199,4e-05,8.0892]
[1776935725038,43.72,77589.27,0.0,0.94194,4e-05,8.09488]
[1776935725972,43.72,77589.27,0.0,0.94194,4e-05,8.09488]
[1776935726195,43.72,77589.27,0.0,0.94194,4e-05,8.09488]
[1776935729590,43.73,77595.63,0.0,0.94217,4e-05,8.07035]
[1776935730823,43.73,77595.63,0.0,0.94217,4e-05,8.07035]
[1776935730939,43.73,77595.63,0.0,0.94217,4e-05,8.07035]
[1776935731073,43.73,77595.63,0.0,0.94217,4e-05,8.07035]
[1776935731193,43.73,77595.63,0.0,0.94217,4e-05,8.07035]
[1776935731214,43.73,77598.68,0.0,0.9423,4e-05,8.05545]
[1776935731605,43.73,77603.19,0.0,0.94247,4e-05,8.03718]
[1776935736995,43.73,77603.14,0.0,0.94245,4e-05,8.039]
[1776935737195,43.73,77603.14,0.0,0.94245,4e-05,8.039]
[1776935742682,43.74,77603.94,0.0,0.94246,4e-05,8.0385]
[1776935744583,43.74,77606.32,0.0,0.94255,4e-05,8.02926]
[1776935744695,43.74,77606.32,0.0,0.94255,4e-05,8.02926]
[1776935745736,43.74,77605.94,0.0,0.94253,4e-05,8.03121]
[1776935745938,43.74,77605.94,0.0,0.94253,4e-05,8.03121]
[1776935746000,43.74,77606.72,0.0,0.94255,4e-05,8.02845]
[1776935751232,43.74,77607.24,0.0,0.94256,4e-05,8.02799]
[1776935751439,43.75,77607.48,0.0,0.94256,4e-05,8.02784]
[1776935756784,43.75,77611.3,0.0,0.94268,4e-05,8.01452]
[1776935757791,43.75,77617.73,0.0,0.94292,4e-05,7.989]
[1776935758798,43.75,77623.56,0.0,0.94314,4e-05,7.96559]
[1776935760812,43.75,77617.65,0.0,0.94292,4e-05,7.98964]
[1776935761819,43.75,77622.54,0.0,0.9431,4e-05,7.97002]
[1776935766854,43.75,77623.85,0.0,0.94314,4e-05,7.96539]
[1776935771889,43.76,77629.54,0.0,0.94335,4e-05,7.94322]
[1776935772460,43.76,77629.54,0.0,0.94335,4e-05,7.94322]
[1776935772691,43.76,77629.54,0.0,0.94335,4e-05,7.94322]
[1776935773336,43.76,77629.54,0.0,0.94335,4e-05,7.94322]
[1776935773416,43.76,77629.3,0.0,0.94334,4e-05,7.94453]
[1776935779056,43.76,77629.01,0.0,0.94332,4e-05,7.94638]
[1776935779190,43.76,77629.01,0.0,0.94332,4e-05,7.94638]
[1776935784231,43.76,77630.52,0.0,0.94337,4e-05,7.94117]
[1776935784452,43.76,77627.78,0.0,0.94326,4e-05,7.95254]
[1776935785114,43.76,77627.78,0.0,0.94326,4e-05,7.95254]
[1776935785211,43.76,77627.78,0.0,0.94326,4e-05,7.95254]
[1776935785292,43.76,77625.06,0.0,0.94316,4e-05,7.96364]
[1776935790020,43.76,77619.65,0.0,0.94295,4e-05,7.98596]
[1776935790804,43.76,77619.65,0.0,0.94295,4e-05,7.98596]
[1776935790940,43.76,77619.65,0.0,0.94295,4e-05,7.98596]
[1776935791027,43.76,77615.22,0.0,0.9428,4e-05,8.00073]
[1776935794048,43.76,77612.8,0.0,0.94271,4e-05,8.01117]
[1776935795055,43.76,77606.95,0.0,0.94249,4e-05,8.03489]
[1776935796063,43.77,77601.98,0.0,0.94229,4e-05,8.05549]
[1776935797070,43.77,77594.2,0.0,0.94199,4e-05,8.08749]
[1776935799084,43.77,77593.75,0.0,0.94197,4e-05,8.09006]
[1776935800698,43.77,77594.02,0.0,0.94198,4e-05,8.08931]
[1776935801971,43.77,77595.52,0.0,0.94203,4e-05,8.08356]
[1776935804376,43.77,77596.1,0.0,0.94204,4e-05,8.08227]
[1776935804443,43.77,77596.1,0.0,0.94204,4e-05,8.08227]
[1776935804422,43.77,77596.71,0.0,0.94206,4e-05,8.08015]
[1776935809410,43.78,77598.35,0.0,0.94211,4e-05,8.07495]
[1776935809437,43.78,77598.35,0.0,0.94211,4e-05,8.07495]
[1776935812873,43.78,77597.41,0.0,0.94206,4e-05,8.08021]
[1776935812939,43.78,77597.41,0.0,0.94206,4e-05,8.08021]
[1776935813210,43.78,77597.41,0.0,0.94206,4e-05,8.08021]
[1776935813438,43.78,77597.41,0.0,0.94206,4e-05,8.08021]
[1776935813282,43.78,77601.86,0.0,0.94223,4e-05,8.06213]
[1776935816535,43.78,77600.49,0.0,0.94218,4e-05,8.06767]
[1776935816691,43.78,77600.49,0.0,0.94218,4e-05,8.06767]
[1776935817210,43.78,77599.29,0.0,0.94214,4e-05,8.07253]
[1776935819852,43.78,77598.18,0.0,0.94209,4e-05,8.07699]
[1776935819937,43.78,77598.18,0.0,0.94209,4e-05,8.07699]
[1776935820230,43.78,77593.99,0.0,0.94194,4e-05,8.09398]
[1776935821238,43.78,77599.59,0.0,0.94215,4e-05,8.07125]
[1776935821816,43.78,77599.59,0.0,0.94215,4e-05,8.07125]
[1776935822352,43.78,77599.59,0.0,0.94215,4e-05,8.07125]
[1776935822453,43.78,77594.78,0.0,0.94197,4e-05,8.09071]
[1776935823252,43.78,77603.69,0.0,0.9423,4e-05,8.05452]
[1776935824259,43.78,77597.77,0.0,0.94208,4e-05,8.07853]
[1776935825027,43.78,77597.77,0.0,0.94208,4e-05,8.07853]
[1776935827739,43.78,77596.97,0.0,0.94205,4e-05,8.08168]
[1776935827939,43.78,77596.97,0.0,0.94205,4e-05,8.08168]
[1776935828287,43.78,77598.05,0.0,0.94209,4e-05,8.07726]
[1776935833322,43.78,77597.9,0.0,0.94209,4e-05,8.07772]
[1776935838356,43.78,77597.54,0.0,0.94208,4e-05,8.07904]
[1776935839206,43.78,77597.54,0.0,0.94208,4e-05,8.07904]
[1776935840912,43.78,77597.21,0.0,0.94206,4e-05,8.08032]
[1776935840937,43.78,77597.21,0.0,0.94206,4e-05,8.08032]
[1776935841378,43.78,77596.3,0.0,0.94203,4e-05,8.08398]
[1776935843563,43.78,77595.53,0.0,0.942,4e-05,8.08703]
[1776935843704,43.78,77595.53,0.0,0.942,4e-05,8.08703]
[1776935848295,43.78,77599.1,0.0,0.94214,4e-05,8.07238]
[1776935848444,43.78,77599.1,0.0,0.94214,4e-05,8.07238]
[1776935848427,43.78,77603.25,0.0,0.94229,4e-05,8.05554]
[1776935848865,43.78,77603.25,0.0,0.94229,4e-05,8.05554]
[1776935848944,43.78,77603.25,0.0,0.94229,4e-05,8.05554]
[1776935854469,43.78,77602.34,0.0,0.94228,4e-05,8.05604]
[1776935856369,43.78,77602.34,0.0,0.94228,4e-05,8.05604]
[1776935856446,43.78,77602.34,0.0,0.94228,4e-05,8.05604]
[1776935856483,43.78,77602.3,0.0,0.94228,4e-05,8.0562]
[1776935856659,43.78,77602.3,0.0,0.94228,4e-05,8.0562]
[1776935856705,43.78,77602.3,0.0,0.94228,4e-05,8.0562]
[1776935862526,43.78,77597.81,0.0,0.94211,4e-05,8.0744]
[1776935862551,43.78,77597.81,0.0,0.94211,4e-05,8.0744]
[1776935862699,43.78,77597.81,0.0,0.94211,4e-05,8.0744]
[1776935863098,43.78,77597.81,0.0,0.94211,4e-05,8.0744]
[1776935863201,43.78,77597.81,0.0,0.94211,4e-05,8.0744]
[1776935863300,43.78,77597.81,0.0,0.94211,4e-05,8.07436]
[1776935867980,43.78,77597.37,0.0,0.94209,4e-05,8.07603]
[1776935868199,43.78,77597.37,0.0,0.94209,4e-05,8.07603]
[1776935868264,43.78,77597.02,0.0,0.94208,4e-05,8.07737]
[1776935869100,43.78,77597.02,0.0,0.94208,4e-05,8.07737]
[1776935869199,43.78,77597.02,0.0,0.94208,4e-05,8.07737]
[1776935872918,43.78,77596.91,0.0,0.94208,4e-05,8.07767]
[1776935872938,43.78,77596.91,0.0,0.94208,4e-05,8.07767]
[1776935872963,43.78,77596.31,0.0,0.94206,4e-05,8.08006]
[1776935873692,43.78,77596.31,0.0,0.94206,4e-05,8.08006]
[1776935879073,43.78,77597.21,0.0,0.94209,4e-05,8.07615]
[1776935879203,43.78,77597.21,0.0,0.94209,4e-05,8.07615]
[1776935879281,43.78,77596.43,0.0,0.94206,4e-05,8.07922]
[1776935879554,43.78,77596.43,0.0,0.94206,4e-05,8.07922]
[1776935879697,43.78,77596.43,0.0,0.94206,4e-05,8.07922]
[1776935879794,43.78,77600.88,0.0,0.94223,4e-05,8.06117]
[1776935880652,43.78,77610.62,0.0,0.9426,4e-05,8.02173]
[1776935881658,43.78,77602.33,0.0,0.94229,4e-05,8.05532]
[1776935882983,43.78,77602.33,0.0,0.94229,4e-05,8.05532]
[1776935883206,43.78,77602.33,0.0,0.94229,4e-05,8.05532]
[1776935883420,43.78,77602.33,0.0,0.94229,4e-05,8.05532]
[1776935883450,43.78,77602.33,0.0,0.94229,4e-05,8.05532]
[1776935883521,43.78,77594.73,0.0,0.942,4e-05,8.08608]
[1776935888161,43.78,77592.52,0.0,0.94192,4e-05,8.09487]
[1776935888204,43.78,77592.52,0.0,0.94192,4e-05,8.09487]
[1776935888306,43.77,77592.99,0.0,0.94194,4e-05,8.09285]
[1776935890466,43.77,77593.35,0.0,0.94195,4e-05,8.09139]
[1776935890693,43.77,77593.47,0.0,0.94196,4e-05,8.0908]
[1776935896763,43.77,77595.41,0.0,0.94203,4e-05,8.0827]
[1776935899785,43.77,77611.66,0.0,0.94265,4e-05,8.01684]
[1776935900792,43.77,77619.37,0.0,0.94294,4e-05,7.98564]
[1776935902806,43.77,77621.69,0.0,0.94302,4e-05,7.97621]
[1776935903813,43.77,77638.18,0.0,0.94364,4e-05,7.90994]
[1776935904820,43.77,77663.25,0.0,0.94457,4e-05,7.80983]
[1776935905827,43.77,77662.43,0.0,0.94454,4e-05,7.81306]
[1776935909856,43.77,77666.94,0.0,0.9447,4e-05,7.795]
[1776935911870,43.77,77672.64,0.0,0.94493,4e-05,7.76916]
[1776935912879,43.77,77680.69,0.0,0.94522,4e-05,7.73731]
[1776935913887,43.77,77686.01,0.0,0.94542,4e-05,7.71637]
[1776935916907,43.77,77675.03,0.0,0.94501,4e-05,7.76012]
[1776935917914,43.77,77668.86,0.0,0.94479,4e-05,7.78462]
[1776935922949,43.77,77673.37,0.0,0.94495,4e-05,7.76676]
[1776935924963,43.77,77679.27,0.0,0.94517,4e-05,7.74347]
[1776935926977,43.77,77685.9,0.0,0.94541,4e-05,7.71742]
[1776935929998,43.77,77693.17,0.0,0.94568,4e-05,7.68785]
[1776935934026,43.77,77686.3,0.0,0.94544,4e-05,7.71383]
[1776935939061,43.77,77683.77,0.0,0.94536,4e-05,7.72217]
[1776935940068,43.77,77674.28,0.0,0.94502,4e-05,7.75937]
[1776935941075,43.77,77672.81,0.0,0.94497,4e-05,7.76521]
[1776935944096,43.77,77679.95,0.0,0.94523,4e-05,7.73693]
[1776935947571,43.77,77683.24,0.0,0.94535,4e-05,7.72398]
[1776935947117,43.77,77687.13,0.0,0.94549,4e-05,7.70869]
[1776935947691,43.77,77687.13,0.0,0.94549,4e-05,7.70869]
[1776935948124,43.77,77685.65,0.0,0.94543,4e-05,7.71461]
[1776935949131,43.77,77681.0,0.0,0.94526,4e-05,7.73309]
[1776935950405,43.77,77681.0,0.0,0.94526,4e-05,7.73309]
[1776935950436,43.77,77681.0,0.0,0.94526,4e-05,7.73309]
[1776935956256,43.77,77678.64,0.0,0.94517,4e-05,7.74287]
[1776935956442,43.77,77678.64,0.0,0.94517,4e-05,7.74287]
[1776935956458,43.77,77675.76,0.0,0.94507,4e-05,7.75442]
[1776935957049,43.77,77675.76,0.0,0.94507,4e-05,7.75442]
[1776935957193,43.77,77675.76,0.0,0.94507,4e-05,7.75442]
[1776935959954,43.77,77678.58,0.0,0.94517,4e-05,7.74335]
[1776935960194,43.77,77678.58,0.0,0.94517,4e-05,7.74335]
[1776935960208,43.77,77680.2,0.0,0.94523,4e-05,7.737]
[1776935961215,43.77,77687.22,0.0,0.94548,4e-05,7.70934]
[1776935962225,43.77,77696.03,0.0,0.9458,4e-05,7.6747]
[1776935963232,43.77,77711.19,0.0,0.94634,4e-05,7.61531]
[1776935965246,43.77,77707.53,0.0,0.94621,4e-05,7.62967]
[1776935967053,43.77,77707.35,0.0,0.9462,4e-05,7.63087]
[1776935967260,43.77,77708.67,0.0,0.94624,4e-05,7.6257]
[1776935968464,43.77,77708.67,0.0,0.94624,4e-05,7.6257]
[1776935968565,43.77,77709.4,0.0,0.94627,4e-05,7.62292]
[1776935974309,43.77,77707.11,0.0,0.94622,4e-05,7.62796]
[1776935979345,43.77,77706.28,0.0,0.94619,4e-05,7.63028]
[1776935983373,43.77,77702.29,0.0,0.94604,4e-05,7.6469]
[1776935984509,43.77,77702.29,0.0,0.94604,4e-05,7.6469]
[1776935984692,43.77,77702.92,0.0,0.94606,4e-05,7.64467]
[1776935989415,43.77,77695.07,0.0,0.94577,4e-05,7.67667]
[1776935990075,43.77,77695.07,0.0,0.94577,4e-05,7.67667]
[1776935990198,43.77,77695.07,0.0,0.94577,4e-05,7.67667]
[1776935990422,43.77,77694.56,0.0,0.94575,4e-05,7.67886]
[1776935990865,43.77,77694.56,0.0,0.94575,4e-05,7.67886]
[1776935990941,43.77,77694.56,0.0,0.94575,4e-05,7.67886]
[1776935996587,43.77,77693.35,0.0,0.9457,4e-05,7.68455]
[1776935996696,43.77,77692.72,0.0,0.94567,4e-05,7.6872]
[1776935997084,43.77,77692.72,0.0,0.94567,4e-05,7.6872]
[1776935997201,43.77,77692.72,0.0,0.94567,4e-05,7.6872]
[1776935997471,43.77,77692.96,0.0,0.94568,4e-05,7.68642]
[1776936000931,43.78,77690.79,0.0,0.9456,4e-05,7.69546]
[1776936000947,43.78,77690.79,0.0,0.9456,4e-05,7.69546]
[1776936003515,43.78,77682.77,0.0,0.9453,4e-05,7.72753]
[1776936004181,43.78,77682.77,0.0,0.9453,4e-05,7.72753]
[1776936004197,43.78,77682.77,0.0,0.9453,4e-05,7.72753]
[1776936004522,43.78,77681.85,0.0,0.94527,4e-05,7.73126]
[1776936005239,43.78,77681.85,0.0,0.94527,4e-05,7.73126]
[1776936005440,43.78,77681.85,0.0,0.94527,4e-05,7.73126]
[1776936010564,43.78,77679.33,0.0,0.94517,4e-05,7.74174]
[1776936011648,43.78,77679.33,0.0,0.94517,4e-05,7.74174]
[1776936011703,43.78,77678.16,0.0,0.94513,4e-05,7.74644]
[1776936012401,43.78,77678.16,0.0,0.94513,4e-05,7.74644]
[1776936012444,43.78,77678.16,0.0,0.94513,4e-05,7.74644]
[1776936012578,43.78,77679.85,0.0,0.94519,4e-05,7.73982]
[1776936017614,43.78,77679.79,0.0,0.94519,4e-05,7.74042]
[1776936022649,43.78,77680.19,0.0,0.9452,4e-05,7.7392]
[1776936027684,43.78,77680.85,0.0,0.94522,4e-05,7.73695]
[1776936030594,43.78,77680.83,0.0,0.94522,4e-05,7.73719]
[1776936030691,43.78,77680.83,0.0,0.94522,4e-05,7.73719]
[1776936030635,43.78,77680.83,0.0,0.94522,4e-05,7.73726]
[1776936030705,43.78,77680.72,0.0,0.94521,4e-05,7.7377]
[1776936032032,43.78,77680.72,0.0,0.94521,4e-05,7.7377]
[1776936032208,43.78,77680.72,0.0,0.94521,4e-05,7.7377]
[1776936034733,43.78,77676.1,0.0,0.94506,4e-05,7.75309]
[1776936036391,43.78,77676.1,0.0,0.94506,4e-05,7.75309]
[1776936036441,43.78,77676.1,0.0,0.94506,4e-05,7.75309]
[1776936036497,43.78,77675.75,0.0,0.94505,4e-05,7.7546]
[1776936037234,43.78,77675.75,0.0,0.94505,4e-05,7.7546]
[1776936037442,43.78,77675.75,0.0,0.94505,4e-05,7.7546]
[1776936041076,43.78,77674.71,0.0,0.94501,4e-05,7.7589]
[1776936041154,43.78,77674.71,0.0,0.94501,4e-05,7.7589]
[1776936041177,43.78,77670.12,0.0,0.94484,4e-05,7.77715]
[1776936041782,43.78,77658.88,0.0,0.94443,4e-05,7.82184]
[1776936042789,43.78,77652.22,0.0,0.94418,4e-05,7.84835]
[1776936045812,43.78,77648.28,0.0,0.94404,4e-05,7.86383]
[1776936047109,43.78,77648.28,0.0,0.94404,4e-05,7.86383]
[1776936047189,43.78,77648.28,0.0,0.94404,4e-05,7.86383]
[1776936047262,43.78,77648.86,0.0,0.94406,4e-05,7.8614]
[1776936048958,43.78,77647.56,0.0,0.94402,4e-05,7.86648]
[1776936049199,43.78,77647.56,0.0,0.94402,4e-05,7.86648]
[1776936054967,43.78,77648.38,0.0,0.94405,4e-05,7.86242]
[1776936055195,43.78,77648.38,0.0,0.94405,4e-05,7.86242]
[1776936055293,43.78,77648.02,0.0,0.94404,4e-05,7.86372]
[1776936056195,43.78,77648.02,0.0,0.94404,4e-05,7.86372]
[1776936056447,43.78,77648.02,0.0,0.94404,4e-05,7.86372]
[1776936061410,43.78,77648.14,0.0,0.94405,4e-05,7.86251]
[1776936061441,43.78,77648.14,0.0,0.94405,4e-05,7.86251]
[1776936061512,43.78,77649.05,0.0,0.94409,4e-05,7.85858]
[1776936062244,43.78,77649.05,0.0,0.94409,4e-05,7.85858]
[1776936062437,43.78,77649.05,0.0,0.94409,4e-05,7.85858]
[1776936062473,43.78,77653.62,0.0,0.94426,4e-05,7.83982]
[1776936066241,43.77,77656.7,0.0,0.94438,4e-05,7.8265]
[1776936066444,43.77,77656.7,0.0,0.94438,4e-05,7.8265]
[1776936068385,43.77,77657.43,0.0,0.94442,4e-05,7.82259]
[1776936068436,43.77,77657.43,0.0,0.94442,4e-05,7.82259]
[1776936068447,43.77,77656.36,0.0,0.94439,4e-05,7.82585]
[1776936074523,43.77,77656.71,0.0,0.94442,4e-05,7.82246]
[1776936074697,43.77,77656.71,0.0,0.94442,4e-05,7.82246]
[1776936079631,43.76,77657.96,0.0,0.94449,4e-05,7.81506]
[1776936079692,43.76,77657.96,0.0,0.94449,4e-05,7.81506]
[1776936079732,43.76,77658.78,0.0,0.94453,4e-05,7.81086]
[1776936079868,43.76,77658.78,0.0,0.94453,4e-05,7.81086]
[1776936079941,43.76,77658.78,0.0,0.94453,4e-05,7.81086]
[1776936081057,43.76,77663.77,0.0,0.94471,4e-05,7.79055]
[1776936083876,43.75,77664.37,0.0,0.94474,4e-05,7.7873]
[1776936083945,43.75,77664.37,0.0,0.94474,4e-05,7.7873]
[1776936085691,43.75,77663.47,0.0,0.94471,4e-05,7.79045]
[1776936085944,43.75,77663.1,0.0,0.94471,4e-05,7.79148]
[1776936086092,43.75,77663.53,0.0,0.94473,4e-05,7.78933]
[1776936088323,43.75,77664.29,0.0,0.94476,4e-05,7.78588]
[1776936088440,43.75,77664.29,0.0,0.94476,4e-05,7.78588]
[1776936093941,43.74,77665.11,0.0,0.94483,4e-05,7.77685]
[1776936094204,43.74,77665.11,0.0,0.94483,4e-05,7.77685]
[1776936094280,43.74,77664.31,0.0,0.9448,4e-05,7.77961]
[1776936095070,43.74,77664.31,0.0,0.9448,4e-05,7.77961]
[1776936095192,43.74,77664.31,0.0,0.9448,4e-05,7.77961]
[1776936098178,43.74,77668.26,0.0,0.94496,4e-05,7.76226]
[1776936101608,43.74,77667.78,0.0,0.94495,4e-05,7.76336]
[1776936101701,43.74,77667.78,0.0,0.94495,4e-05,7.76336]
[1776936107031,43.73,77670.24,0.0,0.94506,4e-05,7.75124]
[1776936108739,43.73,77672.51,0.0,0.94515,4e-05,7.7415]
[1776936108940,43.73,77673.39,0.0,0.94519,4e-05,7.73801]
[1776936110437,43.73,77673.37,0.0,0.94519,4e-05,7.73773]
[1776936110537,43.73,77673.27,0.0,0.94519,4e-05,7.7374]
[1776936116311,43.73,77675.26,0.0,0.94527,4e-05,7.72891]
[1776936116443,43.73,77675.26,0.0,0.94527,4e-05,7.72891]
[1776936122346,43.72,77676.24,0.0,0.94532,4e-05,7.72336]
[1776936124224,43.72,77676.31,0.0,0.94533,4e-05,7.72273]
[1776936124440,43.72,77676.31,0.0,0.94533,4e-05,7.72273]
[1776936124452,43.72,77676.31,0.0,0.94533,4e-05,7.72273]
[1776936124692,43.72,77676.31,0.0,0.94533,4e-05,7.72273]
[1776936124793,43.72,77676.14,0.0,0.94533,4e-05,7.72271]
[1776936128433,43.72,77677.33,0.0,0.94538,4e-05,7.7173]
[1776936128703,43.72,77677.33,0.0,0.94538,4e-05,7.7173]
[1776936133267,43.72,77682.38,0.0,0.94557,4e-05,7.69565]
[1776936133446,43.72,77682.38,0.0,0.94557,4e-05,7.69565]
[1776936135076,43.71,77684.74,0.0,0.94566,4e-05,7.68569]
[1776936135196,43.71,77684.74,0.0,0.94566,4e-05,7.68569]
[1776936135437,43.71,77683.67,0.0,0.94563,4e-05,7.68961]
[1776936138249,43.71,77682.66,0.0,0.9456,4e-05,7.69298]
[1776936138441,43.71,77682.66,0.0,0.9456,4e-05,7.69298]
[1776936144500,43.71,77682.48,0.0,0.94561,4e-05,7.69112]
[1776936149962,43.7,77682.67,0.0,0.94563,4e-05,7.68907]
[1776936150160,43.7,77682.67,0.0,0.94563,4e-05,7.68907]
[1776936150199,43.7,77682.67,0.0,0.94563,4e-05,7.68907]
[1776936150542,43.7,77682.66,0.0,0.94564,4e-05,7.68846]
[1776936155179,43.7,77682.22,0.0,0.94565,4e-05,7.68573]
[1776936155188,43.7,77682.22,0.0,0.94565,4e-05,7.68573]
[1776936155581,43.7,77682.87,0.0,0.94568,4e-05,7.68284]
[1776936157381,43.7,77684.41,0.0,0.94574,4e-05,7.67645]
[1776936157442,43.7,77684.41,0.0,0.94574,4e-05,7.67645]
[1776936160265,43.7,77683.03,0.0,0.9457,4e-05,7.68096]
[1776936160445,43.7,77683.03,0.0,0.9457,4e-05,7.68096]
[1776936160613,43.69,77682.71,0.0,0.94569,4e-05,7.6819]
[1776936161318,43.69,77682.71,0.0,0.94569,4e-05,7.6819]
[1776936161447,43.69,77682.71,0.0,0.94569,4e-05,7.6819]
[1776936166655,43.69,77681.29,0.0,0.94565,4e-05,7.68555]
[1776936170131,43.69,77681.16,0.0,0.94566,4e-05,7.68507]
[1776936170198,43.69,77681.16,0.0,0.94566,4e-05,7.68507]
[1776936171223,43.69,77677.03,0.0,0.94551,4e-05,7.70105]
[1776936171444,43.69,77677.03,0.0,0.94551,4e-05,7.70105]
[1776936171690,43.69,77673.89,0.0,0.9454,4e-05,7.71311]
[1776936176725,43.69,77673.8,0.0,0.9454,4e-05,7.71366]
[1776936177747,43.69,77673.8,0.0,0.9454,4e-05,7.71366]
[1776936177944,43.69,77673.7,0.0,0.94539,4e-05,7.7141]
[1776936180929,43.69,77671.11,0.0,0.9453,4e-05,7.72443]
[1776936180759,43.69,77625.75,0.0,0.94363,4e-05,7.90531]
[1776936182776,43.69,77623.39,0.0,0.94354,4e-05,7.91455]
[1776936183781,43.69,77616.68,0.0,0.94329,4e-05,7.94127]
[1776936183939,43.69,77616.68,0.0,0.94329,4e-05,7.94127]
[1776936187809,43.68,77606.72,0.0,0.94293,4e-05,7.98011]
[1776936191837,43.68,77602.04,0.0,0.94277,4e-05,7.998]
[1776936196872,43.68,77587.26,0.0,0.94222,4e-05,8.05599]
[1776936197879,43.68,77578.63,0.0,0.9419,4e-05,8.09064]
[1776936198256,43.68,77578.63,0.0,0.9419,4e-05,8.09064]
[1776936200900,43.67,77559.35,0.0,0.94117,4e-05,8.16779]
[1776936201907,43.67,77556.05,0.0,0.94105,4e-05,8.18067]
[1776936202221,43.67,77556.05,0.0,0.94105,4e-05,8.18067]
[1776936207949,43.67,77555.61,0.0,0.94105,4e-05,8.18133]
[1776936210970,43.67,77572.24,0.0,0.94169,4e-05,8.1127]
[1776936211977,43.67,77574.7,0.0,0.94181,4e-05,8.09932]
[1776936217012,43.66,77580.54,0.0,0.94205,4e-05,8.0729]
[1776936218020,43.66,77586.72,0.0,0.94229,4e-05,8.04727]
[1776936219026,43.66,77593.57,0.0,0.94256,4e-05,8.01901]
[1776936220033,43.66,77589.27,0.0,0.9424,4e-05,8.03604]
[1776936224061,43.65,77583.45,0.0,0.94219,4e-05,8.05792]
[1776936227890,43.65,77583.11,0.0,0.94219,4e-05,8.05836]
[1776936228316,43.65,77583.94,0.0,0.94223,4e-05,8.05405]
[1776936230207,43.65,77583.65,0.0,0.94222,4e-05,8.05478]
[1776936230440,43.65,77583.65,0.0,0.94222,4e-05,8.05478]
[1776936230512,43.65,77583.27,0.0,0.94222,4e-05,8.05543]
[1776936234148,43.64,77582.7,0.0,0.9422,4e-05,8.05686]
[1776936234199,43.64,77582.7,0.0,0.9422,4e-05,8.05686]
[1776936240217,43.64,77582.36,0.0,0.94221,4e-05,8.05572]
[1776936240440,43.64,77582.36,0.0,0.94221,4e-05,8.05572]
[1776936241083,43.64,77581.82,0.0,0.9422,4e-05,8.0571]
[1776936241191,43.64,77581.82,0.0,0.9422,4e-05,8.0571]
[1776936241285,43.64,77577.81,0.0,0.94205,4e-05,8.07343]
[1776936244201,43.63,77570.66,0.0,0.94179,4e-05,8.10125]
[1776936245130,43.63,77570.66,0.0,0.94179,4e-05,8.10125]
[1776936245198,43.63,77570.66,0.0,0.94179,4e-05,8.10125]
[1776936249802,43.63,77566.37,0.0,0.94164,4e-05,8.11685]
[1776936249941,43.63,77566.37,0.0,0.94164,4e-05,8.11685]
[1776936249903,43.63,77564.76,0.0,0.94159,4e-05,8.12244]
[1776936251254,43.63,77559.33,0.0,0.94138,4e-05,8.14414]
[1776936252261,43.63,77551.88,0.0,0.9411,4e-05,8.17461]
[1776936253341,43.63,77551.88,0.0,0.9411,4e-05,8.17461]
[1776936253447,43.63,77551.88,0.0,0.9411,4e-05,8.17461]
[1776936253542,43.62,77550.85,0.0,0.94107,4e-05,8.17768]
[1776936258409,43.62,77551.78,0.0,0.94111,4e-05,8.17251]
[1776936258435,43.62,77551.78,0.0,0.94111,4e-05,8.17251]
[1776936259104,43.62,77551.8,0.0,0.94113,4e-05,8.17122]
[1776936259195,43.62,77551.8,0.0,0.94113,4e-05,8.17122]
[1776936259310,43.62,77551.97,0.0,0.94113,4e-05,8.17052]
[1776936262377,43.62,77554.9,0.0,0.94125,4e-05,8.15823]
[1776936264346,43.62,77546.43,0.0,0.94092,4e-05,8.19263]
[1776936266360,43.62,77540.37,0.0,0.94069,4e-05,8.21726]
[1776936267369,43.61,77535.11,0.0,0.94049,4e-05,8.23876]
[1776936269381,43.61,77533.18,0.0,0.94042,4e-05,8.24626]
[1776936272831,43.61,77533.63,0.0,0.94046,4e-05,8.2406]
[1776936272940,43.61,77533.63,0.0,0.94046,4e-05,8.2406]
[1776936272934,43.61,77533.32,0.0,0.94046,4e-05,8.24046]
[1776936276434,43.6,77537.57,0.0,0.94065,4e-05,8.22087]
[1776936280462,43.6,77542.71,0.0,0.94087,4e-05,8.19709]
[1776936285498,43.6,77542.81,0.0,0.94089,4e-05,8.19528]
[1776936291540,43.59,77541.12,0.0,0.94083,4e-05,8.2012]
[1776936296575,43.59,77542.94,0.0,0.94092,4e-05,8.19194]
[1776936300603,43.59,77548.28,0.0,0.94114,4e-05,8.16845]
[1776936301609,43.58,77557.0,0.0,0.94148,4e-05,8.1321]
[1776936304028,43.58,77559.1,0.0,0.94157,4e-05,8.12297]
[1776936304194,43.58,77563.0,0.0,0.94172,4e-05,8.1065]
[1776936305638,43.58,77568.05,0.0,0.94193,4e-05,8.08447]
[1776936308659,43.58,77571.51,0.0,0.94207,4e-05,8.06906]
[1776936309666,43.57,77577.23,0.0,0.9423,4e-05,8.04493]
[1776936310560,43.57,77577.23,0.0,0.9423,4e-05,8.04493]
[1776936310694,43.57,77577.23,0.0,0.9423,4e-05,8.04493]
[1776936310794,43.57,77577.31,0.0,0.94231,4e-05,8.04381]
[1776936315695,43.57,77577.78,0.0,0.94234,4e-05,8.04003]
[1776936319606,43.57,77571.61,0.0,0.94212,4e-05,8.06366]
[1776936319699,43.57,77571.61,0.0,0.94212,4e-05,8.06366]
[1776936319736,43.56,77571.62,0.0,0.94213,4e-05,8.06323]
[1776936321816,43.56,77571.26,0.0,0.94212,4e-05,8.0643]
[1776936321945,43.56,77571.26,0.0,0.94212,4e-05,8.0643]
[1776936325629,43.56,77572.08,0.0,0.94216,4e-05,8.05935]
[1776936325698,43.56,77572.08,0.0,0.94216,4e-05,8.05935]
[1776936325778,43.56,77571.94,0.0,0.94216,4e-05,8.05952]
[1776936326807,43.56,77571.94,0.0,0.94216,4e-05,8.05952]
[1776936326937,43.56,77571.94,0.0,0.94216,4e-05,8.05952]
[1776936332533,43.55,77571.68,0.0,0.94219,4e-05,8.05494]
[1776936332595,43.55,77571.68,0.0,0.94219,4e-05,8.05494]
[1776936332697,43.55,77571.68,0.0,0.94219,4e-05,8.05494]
[1776936332826,43.55,77571.65,0.0,0.94219,4e-05,8.05467]
[1776936337869,43.55,77576.26,0.0,0.94239,4e-05,8.03398]
[1776936338605,43.55,77576.26,0.0,0.94239,4e-05,8.03398]
[1776936338697,43.55,77576.26,0.0,0.94239,4e-05,8.03398]
[1776936338875,43.55,77586.98,0.0,0.9428,4e-05,7.99006]
[1776936339827,43.55,77586.98,0.0,0.9428,4e-05,7.99006]
[1776936339941,43.55,77586.98,0.0,0.9428,4e-05,7.99006]
[1776936340038,43.55,77587.44,0.0,0.94282,4e-05,7.98791]
[1776936345924,43.54,77587.87,0.0,0.94285,4e-05,7.9845]
[1776936349951,43.54,77583.5,0.0,0.94269,4e-05,8.00105]
[1776936350959,43.54,77578.11,0.0,0.94249,4e-05,8.02265]
[1776936351966,43.54,77573.41,0.0,0.94232,4e-05,8.04144]
[1776936352893,43.54,77573.41,0.0,0.94232,4e-05,8.04144]
[1776936352944,43.54,77573.41,0.0,0.94232,4e-05,8.04144]
[1776936352973,43.54,77572.5,0.0,0.94229,4e-05,8.04478]
[1776936354276,43.54,77572.72,0.0,0.9423,4e-05,8.04352]
[1776936354437,43.54,77572.72,0.0,0.9423,4e-05,8.04352]
[1776936360024,43.53,77582.68,0.0,0.9427,4e-05,8.00079]
[1776936361031,43.53,77586.06,0.0,0.94283,4e-05,7.98678]
[1776936362657,43.53,77589.11,0.0,0.94294,4e-05,7.97414]
[1776936362698,43.53,77589.11,0.0,0.94294,4e-05,7.97414]
[1776936363045,43.53,77589.03,0.0,0.94294,4e-05,7.97422]
[1776936363492,43.53,77589.03,0.0,0.94294,4e-05,7.97422]
[1776936363693,43.53,77589.03,0.0,0.94294,4e-05,7.97422]
[1776936366072,43.53,77600.9,0.0,0.9434,4e-05,7.92546]
[1776936367079,43.53,77604.69,0.0,0.94354,4e-05,7.91]
[1776936372114,43.53,77600.22,0.0,0.94338,4e-05,7.92729]
[1776936373864,43.53,77600.22,0.0,0.94338,4e-05,7.92729]
[1776936373938,43.53,77600.22,0.0,0.94338,4e-05,7.92729]
[1776936373963,43.53,77600.02,0.0,0.94338,4e-05,7.92776]
[1776936375251,43.53,77600.08,0.0,0.94338,4e-05,7.92752]
[1776936375437,43.53,77600.08,0.0,0.94338,4e-05,7.92752]
[1776936377150,43.53,77605.69,0.0,0.94359,4e-05,7.90438]
[1776936379994,43.52,77605.97,0.0,0.9436,4e-05,7.90312]
[1776936380052,43.52,77608.13,0.0,0.94369,4e-05,7.89416]
[1776936380195,43.52,77608.13,0.0,0.94369,4e-05,7.89416]
[1776936381181,43.52,77609.0,0.0,0.94372,4e-05,7.89066]
[1776936381189,43.52,77609.0,0.0,0.94372,4e-05,7.89066]
[1776936385562,43.52,77606.54,0.0,0.94363,4e-05,7.9001]
[1776936385697,43.52,77606.54,0.0,0.94363,4e-05,7.9001]
[1776936385793,43.52,77605.83,0.0,0.94361,4e-05,7.9027]
[1776936386340,43.52,77605.83,0.0,0.94361,4e-05,7.9027]
[1776936386437,43.52,77605.83,0.0,0.94361,4e-05,7.9027]
[1776936392257,43.52,77604.23,0.0,0.94358,4e-05,7.90506]
[1776936396363,43.52,77601.71,0.0,0.94349,4e-05,7.91478]
[1776936396444,43.52,77601.71,0.0,0.94349,4e-05,7.91478]
[1776936397109,43.52,77601.71,0.0,0.94349,4e-05,7.91478]
[1776936396542,43.52,77598.79,0.0,0.94338,4e-05,7.92641]
[1776936397194,43.52,77598.79,0.0,0.94338,4e-05,7.92641]
[1776936402328,43.52,77598.99,0.0,0.9434,4e-05,7.92454]
[1776936405437,43.52,77599.81,0.0,0.94343,4e-05,7.92088]
[1776936405700,43.52,77599.81,0.0,0.94343,4e-05,7.92088]
[1776936405756,43.52,77599.71,0.0,0.94343,4e-05,7.92095]
[1776936406299,43.52,77599.71,0.0,0.94343,4e-05,7.92095]
[1776936406439,43.52,77599.71,0.0,0.94343,4e-05,7.92095]
[1776936412398,43.51,77598.69,0.0,0.9434,4e-05,7.92405]
[1776936414582,43.51,77597.99,0.0,0.94337,4e-05,7.92671]
[1776936414690,43.51,77597.99,0.0,0.94337,4e-05,7.92671]
[1776936414771,43.51,77591.8,0.0,0.94315,4e-05,7.9514]
[1776936415457,43.51,77591.8,0.0,0.94315,4e-05,7.9514]
[1776936415695,43.51,77591.8,0.0,0.94315,4e-05,7.9514]
[1776936419406,43.51,77590.51,0.0,0.9431,4e-05,7.95597]
[1776936419442,43.51,77590.51,0.0,0.9431,4e-05,7.95597]
[1776936419447,43.51,77591.45,0.0,0.94314,4e-05,7.95195]
[1776936421240,43.51,77590.56,0.0,0.94311,4e-05,7.95534]
[1776936421447,43.51,77590.56,0.0,0.94311,4e-05,7.95534]
[1776936425489,43.51,77596.32,0.0,0.94333,4e-05,7.93101]
[1776936427503,43.51,77607.76,0.0,0.94377,4e-05,7.88449]
[1776936429004,43.51,77607.76,0.0,0.94377,4e-05,7.88449]
[1776936429100,43.51,77608.69,0.0,0.9438,4e-05,7.8805]
[1776936429194,43.51,77608.69,0.0,0.9438,4e-05,7.8805]
[1776936430128,43.51,77608.69,0.0,0.9438,4e-05,7.8805]
[1776936430155,43.51,77608.68,0.0,0.9438,4e-05,7.88045]
[1776936430202,43.51,77608.68,0.0,0.9438,4e-05,7.88045]
[1776936432538,43.51,77614.2,0.0,0.94401,4e-05,7.85807]
[1776936434254,43.51,77614.92,0.0,0.94404,4e-05,7.8551]
[1776936434446,43.51,77614.92,0.0,0.94404,4e-05,7.8551]
[1776936434552,43.51,77618.03,0.0,0.94415,4e-05,7.84255]
[1776936435583,43.51,77618.03,0.0,0.94415,4e-05,7.84255]
[1776936435707,43.51,77618.03,0.0,0.94415,4e-05,7.84255]
[1776936439608,43.5,77622.4,0.0,0.94432,4e-05,7.82488]
[1776936439698,43.5,77622.4,0.0,0.94432,4e-05,7.82488]
[1776936441503,43.5,77621.71,0.0,0.94429,4e-05,7.82764]
[1776936441693,43.5,77621.71,0.0,0.94429,4e-05,7.82764]
[1776936441793,43.5,77621.35,0.0,0.94428,4e-05,7.82907]
[1776936447643,43.5,77621.7,0.0,0.94429,4e-05,7.82761]
[1776936450174,43.5,77621.7,0.0,0.94429,4e-05,7.82761]
[1776936450201,43.5,77621.51,0.0,0.94429,4e-05,7.82836]
[1776936453696,43.5,77623.61,0.0,0.94438,4e-05,7.81671]
[1776936453699,43.5,77623.65,0.0,0.94439,4e-05,7.81655]
[1776936454578,43.5,77623.65,0.0,0.94439,4e-05,7.81655]
[1776936454701,43.5,77623.65,0.0,0.94439,4e-05,7.81655]
[1776936460642,43.5,77624.29,0.0,0.94441,4e-05,7.81402]
[1776936460694,43.5,77624.29,0.0,0.94441,4e-05,7.81402]
[1776936460734,43.5,77624.61,0.0,0.94442,4e-05,7.81275]
[1776936461444,43.5,77624.61,0.0,0.94442,4e-05,7.81275]
[1776936466776,43.5,77625.14,0.0,0.94444,4e-05,7.8107]
[1776936468805,43.5,77625.1,0.0,0.94444,4e-05,7.81087]
[1776936468943,43.5,77625.1,0.0,0.94444,4e-05,7.81087]
[1776936469136,43.5,77625.1,0.0,0.94444,4e-05,7.81087]
[1776936469194,43.5,77625.1,0.0,0.94444,4e-05,7.81087]
[1776936469039,43.5,77627.79,0.0,0.94454,4e-05,7.80011]
[1776936474832,43.51,77627.65,0.0,0.94453,4e-05,7.80084]
[1776936475423,43.51,77627.65,0.0,0.94453,4e-05,7.80084]
[1776936475441,43.51,77627.65,0.0,0.94453,4e-05,7.80084]
[1776936475839,43.51,77627.08,0.0,0.94451,4e-05,7.80315]
[1776936476685,43.51,77627.08,0.0,0.94451,4e-05,7.80315]
[1776936476699,43.51,77627.08,0.0,0.94451,4e-05,7.80315]
[1776936481881,43.51,77628.46,0.0,0.94456,4e-05,7.79773]
[1776936482782,43.51,77628.46,0.0,0.94456,4e-05,7.79773]
[1776936482940,43.51,77628.46,0.0,0.94456,4e-05,7.79773]
[1776936483021,43.51,77628.46,0.0,0.94456,4e-05,7.79773]
[1776936483197,43.51,77628.46,0.0,0.94456,4e-05,7.79773]
[1776936483199,43.51,77628.46,0.0,0.94456,4e-05,7.79775]
[1776936488963,43.51,77629.52,0.0,0.9446,4e-05,7.79362]
[1776936489203,43.51,77629.52,0.0,0.9446,4e-05,7.79362]
[1776936489204,43.51,77628.83,0.0,0.94457,4e-05,7.7964]
[1776936489403,43.51,77628.83,0.0,0.94457,4e-05,7.7964]
[1776936489441,43.51,77628.83,0.0,0.94457,4e-05,7.7964]
[1776936494972,43.51,77628.85,0.0,0.94457,4e-05,7.79642]
[1776936498999,43.51,77612.01,0.0,0.94395,4e-05,7.86402]
[1776936500010,43.51,77612.01,0.0,0.94395,4e-05,7.86402]
[1776936500197,43.51,77612.01,0.0,0.94395,4e-05,7.86402]
[1776936500205,43.51,77610.79,0.0,0.9439,4e-05,7.86883]
[1776936501863,43.51,77609.63,0.0,0.94386,4e-05,7.87339]
[1776936501939,43.51,77609.63,0.0,0.94386,4e-05,7.87339]
[1776936506304,43.5,77609.01,0.0,0.94384,4e-05,7.87527]
[1776936506445,43.5,77609.01,0.0,0.94384,4e-05,7.87527]
[1776936507060,43.5,77607.77,0.0,0.9438,4e-05,7.88014]
[1776936507322,43.5,77607.77,0.0,0.9438,4e-05,7.88014]
[1776936507443,43.5,77607.77,0.0,0.9438,4e-05,7.88014]
[1776936510081,43.5,77618.98,0.0,0.94422,4e-05,7.83468]
[1776936511089,43.5,77625.35,0.0,0.94448,4e-05,7.80588]
[1776936511945,43.5,77625.35,0.0,0.94448,4e-05,7.80588]
[1776936512199,43.5,77625.35,0.0,0.94448,4e-05,7.80588]
[1776936512096,43.5,77626.2,0.0,0.94451,4e-05,7.80246]
[1776936512936,43.5,77626.2,0.0,0.94451,4e-05,7.80246]
[1776936513192,43.5,77626.2,0.0,0.94451,4e-05,7.80246]
[1776936513103,43.5,77627.09,0.0,0.94454,4e-05,7.79889]
[1776936518138,43.5,77627.13,0.0,0.94454,4e-05,7.79862]
[1776936519452,43.5,77625.4,0.0,0.94448,4e-05,7.80553]
[1776936519695,43.5,77625.4,0.0,0.94448,4e-05,7.80553]
[1776936520151,43.5,77624.03,0.0,0.94443,4e-05,7.81098]
[1776936521236,43.5,77624.03,0.0,0.94443,4e-05,7.81098]
[1776936521445,43.5,77624.62,0.0,0.94445,4e-05,7.80857]
[1776936527200,43.5,77622.29,0.0,0.94437,4e-05,7.8176]
[1776936528170,43.5,77622.29,0.0,0.94437,4e-05,7.8176]
[1776936528195,43.5,77622.29,0.0,0.94437,4e-05,7.8176]
[1776936528208,43.5,77621.85,0.0,0.94435,4e-05,7.81929]
[1776936528512,43.5,77621.85,0.0,0.94435,4e-05,7.81929]
[1776936528693,43.5,77621.85,0.0,0.94435,4e-05,7.81929]
[1776936532719,43.5,77619.94,0.0,0.94428,4e-05,7.82666]
[1776936532939,43.5,77619.94,0.0,0.94428,4e-05,7.82666]
[1776936533313,43.5,77618.79,0.0,0.94424,4e-05,7.83119]
[1776936533436,43.5,77618.79,0.0,0.94424,4e-05,7.83119]
[1776936534250,43.5,77617.84,0.0,0.94421,4e-05,7.83491]
[1776936539208,43.5,77617.97,0.0,0.94421,4e-05,7.8341]
[1776936539444,43.5,77618.87,0.0,0.94425,4e-05,7.8303]
[1776936543233,43.5,77617.73,0.0,0.94421,4e-05,7.83469]
[1776936542306,43.5,77605.89,0.0,0.94377,4e-05,7.8822]
[1776936543442,43.5,77605.89,0.0,0.94377,4e-05,7.8822]
[1776936543544,43.5,77602.82,0.0,0.94365,4e-05,7.89487]
[1776936545680,43.5,77601.53,0.0,0.9436,4e-05,7.90034]
[1776936545698,43.5,77601.53,0.0,0.9436,4e-05,7.90034]
[1776936545781,43.5,77598.11,0.0,0.94347,4e-05,7.91465]
[1776936549355,43.5,77601.72,0.0,0.9436,4e-05,7.90081]
[1776936550678,43.5,77601.72,0.0,0.9436,4e-05,7.90081]
[1776936550704,43.5,77601.72,0.0,0.9436,4e-05,7.90081]
[1776936552975,43.5,77603.33,0.0,0.94366,4e-05,7.89395]
[1776936553199,43.5,77603.33,0.0,0.94366,4e-05,7.89395]
[1776936553026,43.5,77603.22,0.0,0.94366,4e-05,7.89405]
[1776936553382,43.5,77602.87,0.0,0.94365,4e-05,7.89546]
[1776936556202,43.5,77603.5,0.0,0.94367,4e-05,7.89274]
[1776936556437,43.5,77603.04,0.0,0.94366,4e-05,7.89426]
[1776936562380,43.5,77602.89,0.0,0.94366,4e-05,7.89403]
[1776936562439,43.5,77602.89,0.0,0.94366,4e-05,7.89403]
[1776936562771,43.5,77602.89,0.0,0.94366,4e-05,7.89403]
[1776936562938,43.5,77602.89,0.0,0.94366,4e-05,7.89403]
[1776936562950,43.5,77602.39,0.0,0.94364,4e-05,7.89572]
[1776936569122,43.5,77604.32,0.0,0.94372,4e-05,7.88732]
[1776936569197,43.5,77604.32,0.0,0.94372,4e-05,7.88732]
[1776936573628,43.49,77604.99,0.0,0.94377,4e-05,7.88069]
[1776936573696,43.49,77604.99,0.0,0.94377,4e-05,7.88069]
[1776936574142,43.49,77604.99,0.0,0.94377,4e-05,7.88069]
[1776936574197,43.49,77604.99,0.0,0.94377,4e-05,7.88069]
[1776936574243,43.49,77605.14,0.0,0.94378,4e-05,7.87982]
[1776936574530,43.49,77608.89,0.0,0.94392,4e-05,7.86472]
[1776936576544,43.49,77619.51,0.0,0.94432,4e-05,7.82184]
[1776936577543,43.49,77619.51,0.0,0.94432,4e-05,7.82184]
[1776936577712,43.49,77619.51,0.0,0.94432,4e-05,7.82184]
[1776936577800,43.49,77622.29,0.0,0.94442,4e-05,7.81063]
[1776936579566,43.49,77625.43,0.0,0.94454,4e-05,7.79803]
[1776936584600,43.49,77626.72,0.0,0.94459,4e-05,7.79282]
[1776936588997,43.49,77629.28,0.0,0.94469,4e-05,7.78172]
[1776936589196,43.49,77629.28,0.0,0.94469,4e-05,7.78172]
[1776936589694,43.49,77629.26,0.0,0.94469,4e-05,7.78096]
[1776936589792,43.49,77629.11,0.0,0.94469,4e-05,7.78115]
[1776936595677,43.48,77631.11,0.0,0.94479,4e-05,7.77106]
[1776936598697,43.48,77635.9,0.0,0.94497,4e-05,7.7507]
[1776936599701,43.48,77635.9,0.0,0.94497,4e-05,7.7507]
[1776936599814,43.48,77635.9,0.0,0.94497,4e-05,7.7507]
[1776936599939,43.48,77635.9,0.0,0.94497,4e-05,7.7507]
[1776936600026,43.48,77637.18,0.0,0.94503,4e-05,7.7448]
[1776936601719,43.48,77647.73,0.0,0.94542,4e-05,7.70243]
[1776936603737,43.48,77651.5,0.0,0.94556,4e-05,7.6868]
[1776936604743,43.48,77656.28,0.0,0.94574,4e-05,7.66755]
[1776936606757,43.48,77660.96,0.0,0.94591,4e-05,7.64852]
[1776936608476,43.47,77661.12,0.0,0.94592,4e-05,7.64769]
[1776936608692,43.47,77661.12,0.0,0.94592,4e-05,7.64769]
[1776936611493,43.47,77660.77,0.0,0.94591,4e-05,7.64849]
[1776936611701,43.47,77660.77,0.0,0.94591,4e-05,7.64849]
[1776936611792,43.47,77661.74,0.0,0.94594,4e-05,7.64488]
[1776936613525,43.47,77661.78,0.0,0.94594,4e-05,7.64518]
[1776936613701,43.47,77661.78,0.0,0.94594,4e-05,7.64518]
[1776936616827,43.48,77670.75,0.0,0.94626,4e-05,7.60985]
[1776936620854,43.47,77675.59,0.0,0.94644,4e-05,7.59029]
[1776936622801,43.47,77678.32,0.0,0.94654,4e-05,7.57945]
[1776936622939,43.47,77678.32,0.0,0.94654,4e-05,7.57945]
[1776936628378,43.47,77678.29,0.0,0.94655,4e-05,7.5791]
[1776936628443,43.47,77678.29,0.0,0.94655,4e-05,7.5791]
[1776936630428,43.47,77680.23,0.0,0.94662,4e-05,7.57131]
[1776936630441,43.47,77680.23,0.0,0.94662,4e-05,7.57131]
[1776936631102,43.47,77680.27,0.0,0.94664,4e-05,7.56792]
[1776936633599,43.47,77679.77,0.0,0.94662,4e-05,7.56975]
[1776936633699,43.47,77679.77,0.0,0.94662,4e-05,7.56975]
[1776936635205,43.47,77676.91,0.0,0.94652,4e-05,7.58093]
[1776936635307,43.47,77676.26,0.0,0.9465,4e-05,7.5834]
[1776936635435,43.47,77676.26,0.0,0.9465,4e-05,7.5834]
[1776936638619,43.47,77676.17,0.0,0.9465,4e-05,7.58357]
[1776936638700,43.47,77676.17,0.0,0.9465,4e-05,7.58357]
[1776936641233,43.47,77673.08,0.0,0.94639,4e-05,7.59544]
[1776936641278,43.47,77675.54,0.0,0.94648,4e-05,7.58563]
[1776936641436,43.47,77675.54,0.0,0.94648,4e-05,7.58563]
[1776936642771,43.47,77677.91,0.0,0.94656,4e-05,7.5762]
[1776936642940,43.47,77677.91,0.0,0.94656,4e-05,7.5762]
[1776936646153,43.47,77678.56,0.0,0.94659,4e-05,7.57338]
[1776936646200,43.47,77678.56,0.0,0.94659,4e-05,7.57338]
[1776936646255,43.47,77679.81,0.0,0.94663,4e-05,7.56838]
[1776936646786,43.47,77679.81,0.0,0.94663,4e-05,7.56838]
[1776936646948,43.47,77679.81,0.0,0.94663,4e-05,7.56838]
[1776936651530,43.47,77684.06,0.0,0.94679,4e-05,7.55134]
[1776936651689,43.47,77684.06,0.0,0.94679,4e-05,7.55134]
[1776936652072,43.47,77683.85,0.0,0.94678,4e-05,7.55211]
[1776936653079,43.47,77688.09,0.0,0.94693,4e-05,7.53541]
[1776936658061,43.47,77688.19,0.0,0.94694,4e-05,7.53487]
[1776936658197,43.47,77688.19,0.0,0.94694,4e-05,7.53487]
[1776936662331,43.47,77686.76,0.0,0.94689,4e-05,7.54029]
[1776936662441,43.47,77685.18,0.0,0.94683,4e-05,7.54643]
[1776936663149,43.47,77685.36,0.0,0.94684,4e-05,7.54566]
[1776936664014,43.47,77685.36,0.0,0.94684,4e-05,7.54566]
[1776936664186,43.47,77685.36,0.0,0.94684,4e-05,7.54566]
[1776936667779,43.47,77684.45,0.0,0.94681,4e-05,7.54894]
[1776936667944,43.47,77684.45,0.0,0.94681,4e-05,7.54894]
[1776936668186,43.47,77686.14,0.0,0.94687,4e-05,7.54223]
[1776936669869,43.47,77686.03,0.0,0.94687,4e-05,7.54261]
[1776936669940,43.47,77686.03,0.0,0.94687,4e-05,7.54261]
[1776936674782,43.47,77686.24,0.0,0.94688,4e-05,7.54154]
[1776936674943,43.47,77686.24,0.0,0.94688,4e-05,7.54154]
[1776936675766,43.47,77683.9,0.0,0.9468,4e-05,7.55059]
[1776936675941,43.47,77683.9,0.0,0.9468,4e-05,7.55059]
[1776936676242,43.47,77681.49,0.0,0.94671,4e-05,7.55998]
[1776936681277,43.46,77681.71,0.0,0.94672,4e-05,7.55862]
[1776936682702,43.46,77681.64,0.0,0.94672,4e-05,7.55879]
[1776936682948,43.46,77681.64,0.0,0.94672,4e-05,7.55879]
[1776936689332,43.46,77680.85,0.0,0.9467,4e-05,7.56118]
[1776936690544,43.46,77682.22,0.0,0.94675,4e-05,7.55569]
[1776936690693,43.46,77682.22,0.0,0.94675,4e-05,7.55569]
[1776936691347,43.46,77683.14,0.0,0.9468,4e-05,7.54882]
[1776936696388,43.46,77690.36,0.0,0.94706,4e-05,7.5201]
[1776936698434,43.46,77692.58,0.0,0.94714,4e-05,7.51136]
[1776936698693,43.46,77693.87,0.0,0.94719,4e-05,7.50629]
[1776936702901,43.46,77691.89,0.0,0.94712,4e-05,7.51401]
[1776936702943,43.46,77691.89,0.0,0.94712,4e-05,7.51401]
[1776936702981,43.46,77691.89,0.0,0.94712,4e-05,7.51398]
[1776936703443,43.46,77685.8,0.0,0.9469,4e-05,7.53786]
[1776936709483,43.46,77687.35,0.0,0.94696,4e-05,7.53142]
[1776936714518,43.46,77690.89,0.0,0.94709,4e-05,7.51737]
[1776936719553,43.46,77690.9,0.0,0.94709,4e-05,7.51722]
[1776936724588,43.46,77691.63,0.0,0.94712,4e-05,7.51424]
[1776936730630,43.46,77692.33,0.0,0.94714,4e-05,7.51132]
[1776936735665,43.46,77694.19,0.0,0.94721,4e-05,7.50389]
[1776936740701,43.46,77694.0,0.0,0.94721,4e-05,7.50453]
[1776936745735,43.46,77693.63,0.0,0.94719,4e-05,7.50586]
[1776936750771,43.46,77693.48,0.0,0.94719,4e-05,7.50628]
[1776936755807,43.46,77692.48,0.0,0.94718,4e-05,7.50684]
[1776936760842,43.46,77692.11,0.0,0.94716,4e-05,7.5081]
[1776936765878,43.46,77684.72,0.0,0.9469,4e-05,7.53686]
[1776936770917,43.46,77686.29,0.0,0.94696,4e-05,7.53032]
[1776936775952,43.45,77683.89,0.0,0.94688,4e-05,7.53928]
[1776936780988,43.45,77681.15,0.0,0.94679,4e-05,7.5496]
[1776936786328,43.45,77680.45,0.0,0.94676,4e-05,7.55199]
[1776936791221,43.45,77681.62,0.0,0.94681,4e-05,7.54698]
[1776936791438,43.45,77681.62,0.0,0.94681,4e-05,7.54698]
[1776936791261,43.45,77680.85,0.0,0.94678,4e-05,7.54994]
[1776936797099,43.45,77681.61,0.0,0.94681,4e-05,7.54652]
[1776936799807,43.45,77681.37,0.0,0.94681,4e-05,7.54734]
[1776936801694,43.45,77680.73,0.0,0.94678,4e-05,7.54972]
[1776936806442,43.45,77680.45,0.0,0.94678,4e-05,7.55055]
[1776936806540,43.45,77680.42,0.0,0.94678,4e-05,7.55061]
[1776936806702,43.45,77680.42,0.0,0.94678,4e-05,7.55061]
[1776936812205,43.45,77680.33,0.0,0.9468,4e-05,7.54743]
[1776936815312,43.45,77682.95,0.0,0.94689,4e-05,7.53703]
[1776936815439,43.45,77682.95,0.0,0.94689,4e-05,7.53703]
[1776936821268,43.45,77683.4,0.0,0.94691,4e-05,7.53503]
[1776936823444,43.45,77683.41,0.0,0.94691,4e-05,7.53495]
[1776936823538,43.45,77684.23,0.0,0.94694,4e-05,7.5317]
[1776936823687,43.45,77684.23,0.0,0.94694,4e-05,7.5317]
[1776936823694,43.45,77684.23,0.0,0.94694,4e-05,7.5317]
[1776936823937,43.45,77684.23,0.0,0.94694,4e-05,7.5317]
[1776936829324,43.45,77689.51,0.0,0.94713,4e-05,7.51081]
[1776936830166,43.45,77689.51,0.0,0.94713,4e-05,7.51081]
[1776936830198,43.45,77689.51,0.0,0.94713,4e-05,7.51081]
[1776936830331,43.45,77692.82,0.0,0.94725,4e-05,7.49786]
[1776936831281,43.45,77692.82,0.0,0.94725,4e-05,7.49786]
[1776936831436,43.45,77692.82,0.0,0.94725,4e-05,7.49786]
[1776936837093,43.45,77693.05,0.0,0.94725,4e-05,7.4971]
[1776936838147,43.45,77696.75,0.0,0.94739,4e-05,7.48266]
[1776936838220,43.45,77696.75,0.0,0.94739,4e-05,7.48266]
[1776936838387,43.45,77697.08,0.0,0.9474,4e-05,7.48144]
[1776936839119,43.45,77697.08,0.0,0.9474,4e-05,7.48144]
[1776936839191,43.45,77697.08,0.0,0.9474,4e-05,7.48144]
[1776936844430,43.45,77692.39,0.0,0.94723,4e-05,7.50013]
[1776936845333,43.45,77692.39,0.0,0.94723,4e-05,7.50013]
[1776936845438,43.45,77692.39,0.0,0.94723,4e-05,7.50013]
[1776936845537,43.45,77689.41,0.0,0.94712,4e-05,7.51184]
[1776936845961,43.45,77689.41,0.0,0.94712,4e-05,7.51184]
[1776936846196,43.45,77689.41,0.0,0.94712,4e-05,7.51184]
[1776936850568,43.45,77688.4,0.0,0.94708,4e-05,7.51585]
[1776936850699,43.45,77685.48,0.0,0.94698,4e-05,7.52731]
[1776936850989,43.45,77685.48,0.0,0.94698,4e-05,7.52731]
[1776936851188,43.45,77685.48,0.0,0.94698,4e-05,7.52731]
[1776936851479,43.45,77684.22,0.0,0.94694,4e-05,7.53224]
[1776936853493,43.45,77677.24,0.0,0.94669,4e-05,7.55959]
[1776936853941,43.45,77677.24,0.0,0.94669,4e-05,7.55959]
[1776936854158,43.45,77677.24,0.0,0.94669,4e-05,7.55959]
[1776936854500,43.45,77676.58,0.0,0.94666,4e-05,7.56212]
[1776936857103,43.45,77676.43,0.0,0.94666,4e-05,7.56257]
[1776936859536,43.45,77684.66,0.0,0.94695,4e-05,7.53007]
[1776936860148,43.45,77684.66,0.0,0.94695,4e-05,7.53007]
[1776936860194,43.45,77684.66,0.0,0.94695,4e-05,7.53007]
[1776936860471,43.45,77684.66,0.0,0.94695,4e-05,7.53007]
[1776936860543,43.45,77683.52,0.0,0.94691,4e-05,7.53453]
[1776936860692,43.45,77683.52,0.0,0.94691,4e-05,7.53453]
[1776936862557,43.45,77692.56,0.0,0.94724,4e-05,7.49906]
[1776936863215,43.45,77692.56,0.0,0.94724,4e-05,7.49906]
[1776936863440,43.45,77692.56,0.0,0.94724,4e-05,7.49906]
[1776936863564,43.45,77691.9,0.0,0.94721,4e-05,7.50168]
[1776936867591,43.45,77687.44,0.0,0.94705,4e-05,7.51923]
[1776936870415,43.45,77686.2,0.0,0.94701,4e-05,7.52406]
[1776936870437,43.45,77686.2,0.0,0.94701,4e-05,7.52406]
[1776936875648,43.45,77685.97,0.0,0.94702,4e-05,7.52173]
[1776936876739,43.45,77685.97,0.0,0.94702,4e-05,7.52173]
[1776936876941,43.45,77685.97,0.0,0.94702,4e-05,7.52173]
[1776936877052,43.45,77685.97,0.0,0.94702,4e-05,7.52173]
[1776936877202,43.45,77685.97,0.0,0.94702,4e-05,7.52173]
[1776936877293,43.45,77685.95,0.0,0.94702,4e-05,7.5218]
[1776936882697,43.45,77685.9,0.0,0.94702,4e-05,7.52203]
[1776936887733,43.45,77685.82,0.0,0.94702,4e-05,7.5224]
[1776936889299,43.45,77685.82,0.0,0.94702,4e-05,7.5224]
[1776936889441,43.45,77685.82,0.0,0.94702,4e-05,7.5224]
[1776936889533,43.45,77686.13,0.0,0.94703,4e-05,7.52122]
[1776936889675,43.45,77686.13,0.0,0.94703,4e-05,7.52122]
[1776936889693,43.45,77686.13,0.0,0.94703,4e-05,7.52122]
[1776936894781,43.45,77685.78,0.0,0.94701,4e-05,7.52268]
[1776936900824,43.45,77683.51,0.0,0.94693,4e-05,7.53165]
[1776936901923,43.45,77683.51,0.0,0.94693,4e-05,7.53165]
[1776936901943,43.45,77683.51,0.0,0.94693,4e-05,7.53165]
[1776936902162,43.45,77683.51,0.0,0.94693,4e-05,7.53165]
[1776936902204,43.45,77683.51,0.0,0.94693,4e-05,7.53165]
[1776936902263,43.45,77682.86,0.0,0.94691,4e-05,7.5342]
[1776936907871,43.45,77685.37,0.0,0.947,4e-05,7.52439]
[1776936909272,43.45,77685.37,0.0,0.947,4e-05,7.52439]
[1776936909443,43.45,77685.37,0.0,0.947,4e-05,7.52439]
[1776936909536,43.45,77684.82,0.0,0.94698,4e-05,7.52655]
[1776936910367,43.45,77684.82,0.0,0.94698,4e-05,7.52655]
[1776936910446,43.45,77684.82,0.0,0.94698,4e-05,7.52655]
[1776936915928,43.45,77684.96,0.0,0.94698,4e-05,7.52598]
[1776936920963,43.45,77688.38,0.0,0.94711,4e-05,7.51252]
[1776936921766,43.45,77688.38,0.0,0.94711,4e-05,7.51252]
[1776936921938,43.45,77688.38,0.0,0.94711,4e-05,7.51252]
[1776936921970,43.45,77686.79,0.0,0.94705,4e-05,7.51874]
[1776936922682,43.45,77686.79,0.0,0.94705,4e-05,7.51874]
[1776936922943,43.45,77686.79,0.0,0.94705,4e-05,7.51874]
[1776936928014,43.45,77684.1,0.0,0.94695,4e-05,7.52922]
[1776936928737,43.45,77684.1,0.0,0.94695,4e-05,7.52922]
[1776936928925,43.45,77684.1,0.0,0.94695,4e-05,7.52922]
[1776936928937,43.45,77684.1,0.0,0.94695,4e-05,7.52922]
[1776936929021,43.45,77683.56,0.0,0.94693,4e-05,7.53132]
[1776936934059,43.45,77682.66,0.0,0.94692,4e-05,7.53153]
[1776936934874,43.45,77682.66,0.0,0.94692,4e-05,7.53153]
[1776936934938,43.45,77682.66,0.0,0.94692,4e-05,7.53153]
[1776936935217,43.45,77682.66,0.0,0.94692,4e-05,7.53153]
[1776936935441,43.45,77682.66,0.0,0.94692,4e-05,7.53153]
[1776936935447,43.45,77679.01,0.0,0.94679,4e-05,7.54579]
[1776936936073,43.45,77670.45,0.0,0.94649,4e-05,7.57948]
[1776936937080,43.45,77666.7,0.0,0.94635,4e-05,7.59421]
[1776936939094,43.45,77664.82,0.0,0.94629,4e-05,7.60139]
[1776936940768,43.45,77664.82,0.0,0.94629,4e-05,7.60139]
[1776936940942,43.45,77664.82,0.0,0.94629,4e-05,7.60139]
[1776936941207,43.45,77664.82,0.0,0.94629,4e-05,7.60139]
[1776936941448,43.45,77664.82,0.0,0.94629,4e-05,7.60139]
[1776936941477,43.45,77664.8,0.0,0.94629,4e-05,7.60105]
[1776936947481,43.44,77665.05,0.0,0.9463,4e-05,7.59967]
[1776936947580,43.44,77665.05,0.0,0.94631,4e-05,7.5993]
[1776936947697,43.44,77665.05,0.0,0.94631,4e-05,7.5993]
[1776936947724,43.44,77665.05,0.0,0.94631,4e-05,7.5993]
[1776936947939,43.44,77665.05,0.0,0.94631,4e-05,7.5993]
[1776936953192,43.44,77665.51,0.0,0.94633,4e-05,7.59681]
[1776936954891,43.44,77666.05,0.0,0.94635,4e-05,7.59458]
[1776936954941,43.44,77666.05,0.0,0.94635,4e-05,7.59458]
[1776936955355,43.44,77666.05,0.0,0.94635,4e-05,7.59458]
[1776936955447,43.44,77666.05,0.0,0.94635,4e-05,7.59458]
[1776936955544,43.44,77667.09,0.0,0.94639,4e-05,7.59038]
[1776936961139,43.44,77665.94,0.0,0.94635,4e-05,7.59446]
[1776936961197,43.44,77665.94,0.0,0.94635,4e-05,7.59446]
[1776936961247,43.44,77667.48,0.0,0.94641,4e-05,7.5883]
[1776936961968,43.44,77667.48,0.0,0.94641,4e-05,7.5883]
[1776936962162,43.44,77667.48,0.0,0.94641,4e-05,7.5883]
[1776936963262,43.44,77674.52,0.0,0.94666,4e-05,7.56043]
[1776936964269,43.44,77678.71,0.0,0.94681,4e-05,7.54393]
[1776936967900,43.44,77678.07,0.0,0.94679,4e-05,7.54642]
[1776936967943,43.44,77678.07,0.0,0.94679,4e-05,7.54642]
[1776936968270,43.44,77678.07,0.0,0.94679,4e-05,7.54642]
[1776936968449,43.44,77678.07,0.0,0.94679,4e-05,7.54642]
[1776936968528,43.44,77678.58,0.0,0.94681,4e-05,7.54441]
[1776936974237,43.44,77678.83,0.0,0.94682,4e-05,7.54338]
[1776936974445,43.44,77678.83,0.0,0.94682,4e-05,7.54338]
[1776936974612,43.44,77678.83,0.0,0.94682,4e-05,7.54338]
[1776936974694,43.44,77678.83,0.0,0.94682,4e-05,7.54338]
[1776936974451,43.44,77678.72,0.0,0.94681,4e-05,7.5438]
[1776936979513,43.44,77679.84,0.0,0.94685,4e-05,7.53935]
[1776936979692,43.44,77679.84,0.0,0.94685,4e-05,7.53935]
[1776936979615,43.44,77682.75,0.0,0.94696,4e-05,7.52791]
[1776936980354,43.44,77682.75,0.0,0.94696,4e-05,7.52791]
[1776936980365,43.44,77682.75,0.0,0.94696,4e-05,7.52791]
[1776936980381,43.44,77687.26,0.0,0.94712,4e-05,7.51024]
[1776936985415,43.44,77687.47,0.0,0.94712,4e-05,7.50958]
[1776936986621,43.44,77687.47,0.0,0.94712,4e-05,7.50958]
[1776936986697,43.44,77687.47,0.0,0.94712,4e-05,7.50958]
[1776936986723,43.44,77687.34,0.0,0.94712,4e-05,7.51012]
[1776936987262,43.44,77687.34,0.0,0.94712,4e-05,7.51012]
[1776936987449,43.44,77687.34,0.0,0.94712,4e-05,7.51012]
[1776936992237,43.44,77691.48,0.0,0.94728,4e-05,7.49093]
[1776936992438,43.44,77691.48,0.0,0.94728,4e-05,7.49093]
[1776936992466,43.44,77693.44,0.0,0.94735,4e-05,7.48331]
[1776936992916,43.44,77693.44,0.0,0.94735,4e-05,7.48331]
[1776936992942,43.44,77693.44,0.0,0.94735,4e-05,7.48331]
[1776936996415,43.44,77694.66,0.0,0.9474,4e-05,7.47876]
[1776936996448,43.44,77694.66,0.0,0.9474,4e-05,7.47876]
[1776936999406,43.44,77694.69,0.0,0.94739,4e-05,7.47888]
[1776936999443,43.44,77694.69,0.0,0.94739,4e-05,7.47888]
[1776936999515,43.44,77694.46,0.0,0.94739,4e-05,7.47987]
[1776937000981,43.44,77693.59,0.0,0.94735,4e-05,7.48336]
[1776937001199,43.44,77693.59,0.0,0.94735,4e-05,7.48336]
[1776937006564,43.44,77693.19,0.0,0.94733,4e-05,7.48541]
[1776937008389,43.44,77694.61,0.0,0.94738,4e-05,7.47995]
[1776937008441,43.44,77694.61,0.0,0.94738,4e-05,7.47995]
[1776937008578,43.44,77696.7,0.0,0.94746,4e-05,7.47188]
[1776937009183,43.44,77696.7,0.0,0.94746,4e-05,7.47188]
[1776937009442,43.44,77696.7,0.0,0.94746,4e-05,7.47188]
[1776937014620,43.45,77694.71,0.0,0.94738,4e-05,7.48031]
[1776937018208,43.45,77694.72,0.0,0.94738,4e-05,7.48061]
[1776937018447,43.45,77694.72,0.0,0.94738,4e-05,7.48061]
[1776937018521,43.45,77694.72,0.0,0.94738,4e-05,7.48061]
[1776937018696,43.45,77694.72,0.0,0.94738,4e-05,7.48061]
[1776937018648,43.45,77694.65,0.0,0.94738,4e-05,7.481]
[1776937023683,43.45,77693.68,0.0,0.94734,4e-05,7.48535]
[1776937028718,43.45,77693.78,0.0,0.94733,4e-05,7.48552]
[1776937029114,43.45,77693.78,0.0,0.94733,4e-05,7.48552]
[1776937029208,43.45,77693.78,0.0,0.94733,4e-05,7.48552]
[1776937033753,43.45,77690.34,0.0,0.94721,4e-05,7.49951]
[1776937034243,43.45,77690.34,0.0,0.94721,4e-05,7.49951]
[1776937034453,43.45,77690.34,0.0,0.94721,4e-05,7.49951]
[1776937036444,43.45,77686.54,0.0,0.94707,4e-05,7.51455]
[1776937036774,43.45,77685.95,0.0,0.94705,4e-05,7.51692]
[1776937037981,43.45,77685.95,0.0,0.94705,4e-05,7.51692]
[1776937038199,43.45,77685.95,0.0,0.94705,4e-05,7.51692]
[1776937043207,43.45,77686.24,0.0,0.94706,4e-05,7.51601]
[1776937043442,43.45,77686.24,0.0,0.94706,4e-05,7.51601]
[1776937045960,43.45,77690.61,0.0,0.94721,4e-05,7.49904]
[1776937046202,43.45,77690.61,0.0,0.94721,4e-05,7.49904]
[1776937046259,43.45,77691.28,0.0,0.94723,4e-05,7.49656]
[1776937048105,43.45,77690.34,0.0,0.9472,4e-05,7.50024]
[1776937048198,43.45,77690.34,0.0,0.9472,4e-05,7.50024]
[1776937051876,43.45,77688.76,0.0,0.94714,4e-05,7.5067]
[1776937051941,43.45,77688.76,0.0,0.94714,4e-05,7.5067]
[1776937056647,43.45,77686.91,0.0,0.94709,4e-05,7.51101]
[1776937056691,43.45,77686.91,0.0,0.94709,4e-05,7.51101]
[1776937056749,43.45,77686.76,0.0,0.94709,4e-05,7.51171]
[1776937061680,43.45,77687.24,0.0,0.9471,4e-05,7.51001]
[1776937061692,43.45,77687.24,0.0,0.9471,4e-05,7.51001]
[1776937066985,43.45,77687.17,0.0,0.9471,4e-05,7.51073]
[1776937072279,43.45,77686.73,0.0,0.94708,4e-05,7.5127]
[1776937072438,43.45,77686.73,0.0,0.94708,4e-05,7.5127]
[1776937074679,43.46,77682.01,0.0,0.94691,4e-05,7.53132]
[1776937074701,43.46,77682.01,0.0,0.94691,4e-05,7.53132]
[1776937074776,43.46,77682.14,0.0,0.94691,4e-05,7.53087]
[1776937078300,43.46,77682.38,0.0,0.94692,4e-05,7.52999]
[1776937078442,43.46,77682.38,0.0,0.94692,4e-05,7.52999]
[1776937084406,43.46,77684.33,0.0,0.94699,4e-05,7.52246]
[1776937084443,43.46,77684.33,0.0,0.94699,4e-05,7.52246]
[1776937084505,43.46,77684.29,0.0,0.94699,4e-05,7.52265]
[1776937085077,43.46,77684.29,0.0,0.94699,4e-05,7.52265]
[1776937085196,43.46,77684.29,0.0,0.94699,4e-05,7.52265]
[1776937091156,43.46,77684.1,0.0,0.94698,4e-05,7.52351]
[1776937092300,43.46,77684.1,0.0,0.94698,4e-05,7.52351]
[1776937092437,43.46,77684.1,0.0,0.94698,4e-05,7.52351]
[1776937094379,43.46,77683.27,0.0,0.94695,4e-05,7.52678]
[1776937094440,43.46,77683.27,0.0,0.94695,4e-05,7.52678]
[1776937094481,43.46,77683.27,0.0,0.94695,4e-05,7.52679]
[1776937099859,43.46,77682.8,0.0,0.94693,4e-05,7.52862]
[1776937099938,43.46,77682.8,0.0,0.94693,4e-05,7.52862]
[1776937105254,43.46,77684.16,0.0,0.94698,4e-05,7.52325]
[1776937109002,43.46,77683.68,0.0,0.94697,4e-05,7.52511]
[1776937109202,43.46,77683.68,0.0,0.94697,4e-05,7.52511]
[1776937111278,43.46,77682.39,0.0,0.94692,4e-05,7.53015]
[1776937111449,43.46,77682.39,0.0,0.94692,4e-05,7.53015]
[1776937111550,43.46,77683.15,0.0,0.94697,4e-05,7.52397]
[1776937116788,43.46,77683.26,0.0,0.94697,4e-05,7.52349]
[1776937116941,43.46,77683.29,0.0,0.94697,4e-05,7.52336]
[1776937122372,43.46,77682.93,0.0,0.94696,4e-05,7.52468]
[1776937127407,43.46,77682.51,0.0,0.94695,4e-05,7.52621]
[1776937129444,43.46,77682.87,0.0,0.94696,4e-05,7.52477]
[1776937129693,43.46,77682.87,0.0,0.94696,4e-05,7.52477]
[1776937132015,43.45,77682.21,0.0,0.94694,4e-05,7.52728]
[1776937132200,43.45,77682.21,0.0,0.94694,4e-05,7.52728]
[1776937132443,43.45,77682.05,0.0,0.94693,4e-05,7.52788]
[1776937137478,43.45,77682.19,0.0,0.94694,4e-05,7.52718]
[1776937142513,43.45,77682.21,0.0,0.94694,4e-05,7.52696]
[1776937143644,43.45,77682.21,0.0,0.94694,4e-05,7.52696]
[1776937143688,43.45,77682.21,0.0,0.94694,4e-05,7.52696]
[1776937149562,43.45,77682.38,0.0,0.94695,4e-05,7.52609]
[1776937154597,43.45,77684.89,0.0,0.94704,4e-05,7.51611]
[1776937155763,43.45,77684.89,0.0,0.94704,4e-05,7.51611]
[1776937155941,43.45,77684.89,0.0,0.94704,4e-05,7.51609]
[1776937158394,43.45,77685.43,0.0,0.94706,4e-05,7.51395]
[1776937158439,43.45,77685.43,0.0,0.94706,4e-05,7.51395]
[1776937158625,43.45,77685.47,0.0,0.94706,4e-05,7.51378]
[1776937160655,43.45,77686.93,0.0,0.94711,4e-05,7.50804]
[1776937160699,43.45,77686.93,0.0,0.94711,4e-05,7.50804]
[1776937166681,43.45,77688.01,0.0,0.94715,4e-05,7.5038]
[1776937167411,43.45,77688.01,0.0,0.94715,4e-05,7.5038]
[1776937167439,43.45,77688.01,0.0,0.94715,4e-05,7.5038]
[1776937168647,43.45,77688.01,0.0,0.94715,4e-05,7.5038]
[1776937168693,43.45,77688.01,0.0,0.94715,4e-05,7.5038]
[1776937168794,43.45,77688.01,0.0,0.94715,4e-05,7.50379]
[1776937174738,43.45,77688.25,0.0,0.94718,4e-05,7.49967]
[1776937179787,43.45,77688.43,0.0,0.94719,4e-05,7.49893]
[1776937184808,43.45,77688.93,0.0,0.94721,4e-05,7.49694]
[1776937189843,43.45,77694.56,0.0,0.94741,4e-05,7.47489]
[1776937195885,43.45,77695.09,0.0,0.94742,4e-05,7.47296]
[1776937197900,43.45,77704.01,0.0,0.94774,4e-05,7.43821]
[1776937198906,43.45,77710.27,0.0,0.94796,4e-05,7.41386]
[1776937200920,43.45,77711.38,0.0,0.948,4e-05,7.40968]
[1776937205955,43.46,77713.74,0.0,0.94807,4e-05,7.4013]
[1776937210990,43.46,77714.78,0.0,0.9481,4e-05,7.39827]
[1776937216075,43.46,77715.65,0.0,0.94812,4e-05,7.39604]
[1776937221111,43.46,77718.35,0.0,0.9482,4e-05,7.38683]
[1776937223125,43.46,77725.02,0.0,0.94843,3e-05,7.36153]
[1776937225139,43.47,77731.99,0.0,0.94867,3e-05,7.33523]
[1776937226344,43.47,77731.99,0.0,0.94867,3e-05,7.33523]
[1776937226437,43.47,77731.99,0.0,0.94867,3e-05,7.33523]
[1776937232188,43.47,77732.75,0.0,0.9487,3e-05,7.33158]
[1776937237223,43.48,77731.46,0.0,0.94864,3e-05,7.33823]
[1776937240333,43.48,77731.35,0.0,0.94863,3e-05,7.3393]
[1776937240439,43.48,77731.35,0.0,0.94863,3e-05,7.3393]
[1776937240538,43.48,77731.67,0.0,0.94863,3e-05,7.3387]
[1776937245279,43.48,77737.52,0.0,0.94882,3e-05,7.31743]
[1776937250314,43.49,77741.25,0.0,0.94894,3e-05,7.30477]
[1776937255350,43.49,77751.69,0.0,0.94928,3e-05,7.26642]
[1776937257364,43.49,77757.39,0.0,0.94948,3e-05,7.24503]
[1776937259378,43.49,77762.7,0.0,0.94966,3e-05,7.22459]
[1776937263406,43.49,77757.22,0.0,0.94947,3e-05,7.24545]
[1776937266428,43.49,77751.44,0.0,0.94927,3e-05,7.26846]
[1776937271463,43.5,77750.74,0.0,0.94922,3e-05,7.27364]
[1776937276498,43.5,77750.3,0.0,0.94919,3e-05,7.2774]
[1776937283547,43.51,77750.45,0.0,0.94917,3e-05,7.2797]
[1776937288582,43.51,77751.58,0.0,0.94919,3e-05,7.27744]
[1776937293617,43.52,77755.97,0.0,0.94934,3e-05,7.25968]
[1776937295631,43.52,77760.39,0.0,0.94948,3e-05,7.24368]
[1776937296638,43.52,77765.45,0.0,0.94965,3e-05,7.22482]
[1776937300670,43.52,77770.25,0.0,0.9498,3e-05,7.20804]
[1776937305705,43.53,77773.14,0.0,0.9499,3e-05,7.19715]
[1776937310740,43.53,77775.82,0.0,0.94999,3e-05,7.18713]
[1776937311703,43.53,77775.82,0.0,0.94999,3e-05,7.18713]
[1776937311943,43.53,77775.82,0.0,0.94999,3e-05,7.18713]
[1776937312016,43.53,77781.47,0.0,0.95018,3e-05,7.1657]
[1776937315774,43.53,77783.58,0.0,0.95025,3e-05,7.15809]
[1776937318392,43.53,77783.2,0.0,0.95023,3e-05,7.15974]
[1776937318437,43.53,77783.2,0.0,0.95023,3e-05,7.15974]
[1776937318796,43.53,77781.83,0.0,0.95019,3e-05,7.16504]
[1776937320811,43.53,77772.73,0.0,0.94987,3e-05,7.20034]
[1776937321817,43.53,77768.35,0.0,0.94972,3e-05,7.21758]
[1776937322449,43.53,77768.35,0.0,0.94972,3e-05,7.21758]
[1776937323814,43.53,77764.7,0.0,0.94959,3e-05,7.23202]
[1776937323941,43.53,77764.7,0.0,0.94959,3e-05,7.23202]
[1776937324042,43.53,77764.74,0.0,0.94958,3e-05,7.23235]
[1776937324446,43.53,77764.74,0.0,0.94958,3e-05,7.23235]
[1776937329873,43.54,77762.11,0.0,0.94947,3e-05,7.24527]
[1776937332054,43.54,77762.54,0.0,0.94948,3e-05,7.2441]
[1776937332201,43.54,77762.41,0.0,0.94947,3e-05,7.24506]
[1776937332894,43.54,77762.5,0.0,0.94947,3e-05,7.24519]
[1776937333324,43.54,77762.5,0.0,0.94947,3e-05,7.24519]
[1776937333440,43.54,77762.5,0.0,0.94947,3e-05,7.24519]
[1776937338936,43.55,77761.48,0.0,0.94941,3e-05,7.25188]
[1776937343043,43.55,77761.24,0.0,0.94939,3e-05,7.25417]
[1776937343198,43.55,77761.05,0.0,0.94938,3e-05,7.25535]
[1776937343971,43.55,77761.09,0.0,0.94938,3e-05,7.25565]
[1776937344503,43.55,77761.09,0.0,0.94938,3e-05,7.25565]
[1776937344687,43.55,77761.09,0.0,0.94938,3e-05,7.25565]
[1776937350013,43.56,77764.98,0.0,0.94949,3e-05,7.24358]
[1776937350260,43.56,77764.98,0.0,0.94949,3e-05,7.24358]
[1776937350442,43.56,77764.98,0.0,0.94949,3e-05,7.24358]
[1776937351020,43.56,77764.92,0.0,0.9495,3e-05,7.24118]
[1776937352756,43.56,77765.23,0.0,0.94951,3e-05,7.24049]
[1776937352946,43.56,77765.23,0.0,0.94951,3e-05,7.24049]
[1776937358069,43.57,77765.27,0.0,0.94948,3e-05,7.24333]
[1776937358480,43.57,77765.27,0.0,0.94948,3e-05,7.24333]
[1776937358690,43.57,77765.27,0.0,0.94948,3e-05,7.24333]
[1776937359076,43.57,77765.26,0.0,0.94948,3e-05,7.24388]
[1776937359374,43.57,77765.26,0.0,0.94948,3e-05,7.24388]
[1776937359436,43.57,77765.26,0.0,0.94948,3e-05,7.24388]
[1776937364468,43.58,77768.68,0.0,0.94957,3e-05,7.23337]
[1776937364691,43.58,77768.68,0.0,0.94957,3e-05,7.23337]
[1776937364789,43.58,77768.68,0.0,0.94957,3e-05,7.23341]
[1776937366125,43.58,77777.49,0.0,0.94987,3e-05,7.19988]
[1776937368139,43.58,77770.6,0.0,0.94963,3e-05,7.22633]
[1776937369145,43.58,77761.91,0.0,0.94933,3e-05,7.26007]
[1776937370153,43.58,77760.69,0.0,0.94929,3e-05,7.26522]
[1776937376017,43.58,77764.61,0.0,0.9494,3e-05,7.25214]
[1776937376189,43.59,77765.46,0.0,0.94942,3e-05,7.2499]
[1776937381230,43.59,77771.4,0.0,0.94962,3e-05,7.22784]
[1776937386147,43.59,77770.45,0.0,0.94959,3e-05,7.23163]
[1776937386206,43.59,77770.45,0.0,0.94959,3e-05,7.23163]
[1776937386265,43.59,77770.36,0.0,0.94958,3e-05,7.23201]
[1776937387159,43.59,77770.36,0.0,0.94958,3e-05,7.23201]
[1776937387192,43.59,77770.36,0.0,0.94958,3e-05,7.23201]
[1776937392307,43.59,77771.99,0.0,0.94964,3e-05,7.22602]
[1776937393148,43.59,77771.99,0.0,0.94964,3e-05,7.22602]
[1776937393191,43.59,77771.99,0.0,0.94964,3e-05,7.22602]
[1776937393617,43.59,77771.99,0.0,0.94964,3e-05,7.22602]
[1776937393702,43.59,77771.99,0.0,0.94964,3e-05,7.22602]
[1776937393718,43.59,77772.93,0.0,0.94967,3e-05,7.22253]
[1776937395328,43.59,77776.92,0.0,0.94981,3e-05,7.20738]
[1776937400363,43.59,77778.37,0.0,0.94985,3e-05,7.20224]
[1776937405401,43.59,77774.73,0.0,0.94972,3e-05,7.21644]
[1776937406408,43.59,77767.0,0.0,0.94946,3e-05,7.24598]
[1776937407722,43.59,77767.0,0.0,0.94946,3e-05,7.24598]
[1776937407942,43.59,77767.0,0.0,0.94946,3e-05,7.24598]
[1776937407975,43.59,77765.7,0.0,0.94942,3e-05,7.25093]
[1776937409186,43.59,77765.75,0.0,0.94942,3e-05,7.25074]
[1776937409439,43.59,77765.75,0.0,0.94942,3e-05,7.25074]
[1776937415471,43.59,77765.98,0.0,0.94944,3e-05,7.24673]
[1776937419857,43.59,77766.69,0.0,0.94947,3e-05,7.24405]
[1776937419948,43.59,77766.69,0.0,0.94947,3e-05,7.24405]
[1776937419958,43.59,77766.55,0.0,0.94946,3e-05,7.24462]
[1776937420975,43.59,77766.55,0.0,0.94946,3e-05,7.24462]
[1776937421201,43.59,77766.65,0.0,0.94947,3e-05,7.24426]
[1776937426549,43.59,77760.82,0.0,0.94927,3e-05,7.26665]
[1776937427549,43.59,77760.82,0.0,0.94927,3e-05,7.26665]
[1776937427703,43.59,77760.82,0.0,0.94927,3e-05,7.26665]
[1776937427784,43.59,77760.17,0.0,0.94924,3e-05,7.26913]
[1776937428526,43.59,77760.17,0.0,0.94924,3e-05,7.26913]
[1776937428700,43.59,77760.17,0.0,0.94924,3e-05,7.26913]
[1776937434605,43.59,77759.65,0.0,0.94923,3e-05,7.27093]
[1776937438812,43.59,77760.41,0.0,0.94926,3e-05,7.26783]
[1776937438939,43.59,77760.41,0.0,0.94926,3e-05,7.26783]
[1776937439020,43.59,77760.44,0.0,0.94926,3e-05,7.26766]
[1776937439498,43.59,77760.44,0.0,0.94926,3e-05,7.26766]
[1776937439691,43.59,77760.44,0.0,0.94926,3e-05,7.26766]
[1776937446134,43.59,77757.84,0.0,0.94917,3e-05,7.27725]
[1776937446192,43.59,77757.84,0.0,0.94917,3e-05,7.27725]
[1776937445682,43.59,77753.04,0.0,0.94901,3e-05,7.29557]
[1776937447080,43.59,77753.04,0.0,0.94901,3e-05,7.29557]
[1776937447200,43.59,77753.04,0.0,0.94901,3e-05,7.29557]
[1776937447179,43.59,77753.75,0.0,0.94903,3e-05,7.29273]
[1776937454745,43.59,77753.21,0.0,0.94902,3e-05,7.29389]
[1776937459780,43.59,77754.7,0.0,0.94908,3e-05,7.28759]
[1776937460460,43.59,77754.7,0.0,0.94908,3e-05,7.28759]
[1776937460698,43.59,77754.7,0.0,0.94908,3e-05,7.28759]
[1776937460788,43.59,77753.93,0.0,0.94905,3e-05,7.29043]
[1776937461623,43.59,77753.93,0.0,0.94905,3e-05,7.29043]
[1776937461695,43.59,77753.93,0.0,0.94905,3e-05,7.29043]
[1776937466830,43.58,77754.95,0.0,0.94909,3e-05,7.28586]
[1776937472872,43.58,77754.1,0.0,0.94909,3e-05,7.28531]
[1776937474676,43.58,77754.25,0.0,0.9491,3e-05,7.28462]
[1776937474689,43.58,77754.25,0.0,0.9491,3e-05,7.28462]
[1776937474886,43.58,77754.15,0.0,0.94909,3e-05,7.28489]
[1776937475502,43.58,77754.15,0.0,0.94909,3e-05,7.28489]
[1776937475688,43.58,77754.15,0.0,0.94909,3e-05,7.28489]
[1776937480928,43.58,77752.31,0.0,0.94904,3e-05,7.29125]
[1776937482261,43.58,77751.02,0.0,0.94899,3e-05,7.29608]
[1776937482335,43.58,77751.02,0.0,0.94899,3e-05,7.29608]
[1776937483143,43.58,77751.02,0.0,0.94899,3e-05,7.29608]
[1776937483195,43.58,77751.02,0.0,0.94899,3e-05,7.29608]
[1776937483154,43.58,77750.1,0.0,0.94896,3e-05,7.29948]
[1776937488983,43.58,77750.3,0.0,0.94898,3e-05,7.29785]
[1776937491058,43.58,77750.3,0.0,0.94898,3e-05,7.29785]
[1776937491203,43.58,77750.3,0.0,0.94898,3e-05,7.29785]
[1776937491154,43.58,77750.26,0.0,0.94898,3e-05,7.29771]
[1776937492188,43.58,77750.26,0.0,0.94898,3e-05,7.29771]
[1776937492220,43.58,77752.47,0.0,0.94905,3e-05,7.28908]
[1776937492449,43.58,77752.47,0.0,0.94905,3e-05,7.28908]
[1776937498095,43.57,77752.52,0.0,0.94906,3e-05,7.28822]
[1776937498187,43.57,77752.52,0.0,0.94906,3e-05,7.28822]
[1776937498238,43.57,77752.48,0.0,0.94906,3e-05,7.28824]
[1776937499430,43.57,77752.56,0.0,0.94907,3e-05,7.2878]
[1776937499438,43.57,77752.56,0.0,0.94907,3e-05,7.2878]
[1776937505099,43.57,77751.67,0.0,0.94904,3e-05,7.29041]
[1776937507861,43.57,77750.2,0.0,0.94899,3e-05,7.29577]
[1776937507937,43.57,77750.2,0.0,0.94899,3e-05,7.29577]
[1776937508123,43.57,77750.35,0.0,0.949,3e-05,7.29505]
[1776937508798,43.57,77750.35,0.0,0.949,3e-05,7.29505]
[1776937508939,43.57,77750.35,0.0,0.949,3e-05,7.29505]
[1776937515172,43.57,77750.16,0.0,0.949,3e-05,7.2948]
[1776937520206,43.57,77751.32,0.0,0.94905,3e-05,7.28967]
[1776937521245,43.57,77751.32,0.0,0.94905,3e-05,7.28967]
[1776937521442,43.57,77751.36,0.0,0.94905,3e-05,7.28939]
[1776937522183,43.57,77751.36,0.0,0.94905,3e-05,7.28939]
[1776937522230,43.57,77751.36,0.0,0.94905,3e-05,7.28926]
[1776937522440,43.57,77751.36,0.0,0.94905,3e-05,7.28926]
[1776937531284,43.56,77751.59,0.0,0.94909,3e-05,7.28415]
[1776937536321,43.56,77751.76,0.0,0.9491,3e-05,7.28291]
[1776937538335,43.56,77765.07,0.0,0.94956,3e-05,7.23175]
[1776937539342,43.56,77764.11,0.0,0.94953,3e-05,7.23539]
[1776937540628,43.56,77764.11,0.0,0.94953,3e-05,7.23539]
[1776937540739,43.56,77762.36,0.0,0.94947,3e-05,7.24204]
[1776937541405,43.56,77762.36,0.0,0.94947,3e-05,7.24204]
[1776937541501,43.56,77761.54,0.0,0.94944,3e-05,7.24513]
[1776937542388,43.56,77761.54,0.0,0.94944,3e-05,7.24513]
[1776937542443,43.56,77761.54,0.0,0.94944,3e-05,7.24513]
[1776937549219,43.56,77758.79,0.0,0.94935,3e-05,7.25526]
[1776937549289,43.56,77738.12,0.0,0.94864,3e-05,7.33434]
[1776937549413,43.56,77721.53,0.0,0.94806,4e-05,7.39843]
[1776937550420,43.56,77717.18,0.0,0.94791,4e-05,7.41499]
[1776937551973,43.56,77717.18,0.0,0.94791,4e-05,7.41499]
[1776937551981,43.56,77718.02,0.0,0.94794,4e-05,7.41107]
[1776937556479,43.56,77707.44,0.0,0.94758,4e-05,7.45089]
[1776937557485,43.55,77701.09,0.0,0.94736,4e-05,7.47524]
[1776937561513,43.55,77694.96,0.0,0.94716,4e-05,7.49749]
[1776937565541,43.55,77695.03,0.0,0.94716,4e-05,7.49738]
[1776937567555,43.55,77700.74,0.0,0.94737,4e-05,7.47421]
[1776937570576,43.55,77697.2,0.0,0.94726,4e-05,7.48679]
[1776937571443,43.55,77697.2,0.0,0.94726,4e-05,7.48679]
[1776937571704,43.55,77697.2,0.0,0.94726,4e-05,7.48679]
[1776937571762,43.55,77697.05,0.0,0.94725,4e-05,7.48694]
[1776937573942,43.54,77696.94,0.0,0.94725,4e-05,7.48694]
[1776937574199,43.54,77696.94,0.0,0.94725,4e-05,7.48694]
[1776937579639,43.54,77693.27,0.0,0.94715,4e-05,7.49816]
[1776937586922,43.53,77693.35,0.0,0.94717,4e-05,7.49648]
[1776937586942,43.53,77693.35,0.0,0.94717,4e-05,7.49648]
[1776937587197,43.53,77693.35,0.0,0.94717,4e-05,7.49648]
[1776937587295,43.53,77693.43,0.0,0.94719,4e-05,7.49388]
[1776937587438,43.53,77693.43,0.0,0.94719,4e-05,7.49388]
[1776937591724,43.52,77689.39,0.0,0.94708,4e-05,7.50465]
[1776937592438,43.52,77689.39,0.0,0.94708,4e-05,7.50465]
[1776937592731,43.52,77689.62,0.0,0.94709,4e-05,7.50328]
[1776937593382,43.52,77689.62,0.0,0.94709,4e-05,7.50328]
[1776937593438,43.52,77689.62,0.0,0.94709,4e-05,7.50328]
[1776937597927,43.52,77688.27,0.0,0.94706,4e-05,7.50658]
[1776937597937,43.52,77688.27,0.0,0.94706,4e-05,7.50658]
[1776937598028,43.52,77689.09,0.0,0.9471,4e-05,7.50237]
[1776937598918,43.52,77689.09,0.0,0.9471,4e-05,7.50237]
[1776937598937,43.52,77689.09,0.0,0.9471,4e-05,7.50237]
[1776937604816,43.51,77688.84,0.0,0.94712,4e-05,7.50035]
[1776937605500,43.51,77688.84,0.0,0.94712,4e-05,7.50035]
[1776937605693,43.51,77688.84,0.0,0.94712,4e-05,7.50035]
[1776937605823,43.51,77687.93,0.0,0.9471,4e-05,7.50292]
[1776937607031,43.51,77687.93,0.0,0.9471,4e-05,7.50292]
[1776937607201,43.51,77687.93,0.0,0.9471,4e-05,7.50292]
[1776937609851,43.5,77682.95,0.0,0.94694,4e-05,7.5204]
[1776937611141,43.5,77682.95,0.0,0.94694,4e-05,7.5204]
[1776937611201,43.5,77682.95,0.0,0.94694,4e-05,7.5204]
[1776937612103,43.5,77683.01,0.0,0.94694,4e-05,7.51963]
[1776937612193,43.5,77683.01,0.0,0.94694,4e-05,7.51963]
[1776937612288,43.5,77682.96,0.0,0.94695,4e-05,7.51929]
[1776937614811,43.5,77682.63,0.0,0.94694,4e-05,7.51952]
[1776937614942,43.5,77682.63,0.0,0.94694,4e-05,7.51952]
[1776937619408,43.49,77682.12,0.0,0.94695,4e-05,7.51889]
[1776937619442,43.49,77682.12,0.0,0.94695,4e-05,7.51889]
[1776937619922,43.49,77673.65,0.0,0.94665,4e-05,7.55161]
[1776937621936,43.49,77668.79,0.0,0.94649,4e-05,7.56955]
[1776937623729,43.49,77668.06,0.0,0.94647,4e-05,7.57181]
[1776937623938,43.49,77668.06,0.0,0.94647,4e-05,7.57181]
[1776937623950,43.49,77667.67,0.0,0.94646,4e-05,7.57274]
[1776937627504,43.48,77666.7,0.0,0.94644,4e-05,7.57473]
[1776937627692,43.48,77666.7,0.0,0.94644,4e-05,7.57473]
[1776937633014,43.47,77662.0,0.0,0.9463,4e-05,7.58959]
[1776937634020,43.47,77657.18,0.0,0.94613,4e-05,7.60799]
[1776937634562,43.47,77657.18,0.0,0.94613,4e-05,7.60799]
[1776937634685,43.47,77657.18,0.0,0.94613,4e-05,7.60799]
[1776937635033,43.47,77653.01,0.0,0.94599,4e-05,7.62382]
[1776937636382,43.47,77653.01,0.0,0.94599,4e-05,7.62382]
[1776937636052,43.47,77625.36,0.0,0.94498,4e-05,7.73369]
[1776937637058,43.47,77622.71,0.0,0.94488,4e-05,7.74373]
[1776937638066,43.47,77616.41,0.0,0.94465,4e-05,7.76854]
[1776937638953,43.47,77616.41,0.0,0.94465,4e-05,7.76854]
[1776937639073,43.47,77615.33,0.0,0.94462,4e-05,7.77244]
[1776937642094,43.46,77624.08,0.0,0.94495,4e-05,7.73618]
[1776937646876,43.46,77625.34,0.0,0.94501,4e-05,7.72966]
[1776937647129,43.46,77616.21,0.0,0.94468,4e-05,7.76578]
[1776937648136,43.46,77614.9,0.0,0.94463,4e-05,7.7706]
[1776937650237,43.46,77615.01,0.0,0.94464,4e-05,7.76973]
[1776937650338,43.46,77615.27,0.0,0.94466,4e-05,7.76827]
[1776937652164,43.46,77612.65,0.0,0.94459,4e-05,7.7747]
[1776937657199,43.45,77613.27,0.0,0.94463,4e-05,7.77008]
[1776937658206,43.45,77609.06,0.0,0.94448,4e-05,7.78654]
[1776937661160,43.45,77608.05,0.0,0.94445,4e-05,7.78969]
[1776937661192,43.45,77608.05,0.0,0.94445,4e-05,7.78969]
[1776937661373,43.45,77609.44,0.0,0.9445,4e-05,7.78366]
[1776937663445,43.44,77611.41,0.0,0.94458,4e-05,7.77489]
[1776937663695,43.44,77611.41,0.0,0.94458,4e-05,7.77489]
[1776937668639,43.44,77609.02,0.0,0.94451,4e-05,7.78231]
[1776937670485,43.44,77610.49,0.0,0.94458,4e-05,7.77554]
[1776937670694,43.44,77610.49,0.0,0.94458,4e-05,7.77554]
[1776937676332,43.43,77608.34,0.0,0.94452,4e-05,7.78154]
[1776937676545,43.43,77608.34,0.0,0.94452,4e-05,7.78154]
[1776937676698,43.43,77608.34,0.0,0.94452,4e-05,7.78154]
[1776937681192,43.43,77609.18,0.0,0.94457,4e-05,7.77639]
[1776937681439,43.43,77609.18,0.0,0.94457,4e-05,7.77639]
[1776937683381,43.43,77599.86,0.0,0.94423,4e-05,7.81247]
[1776937684388,43.42,77592.19,0.0,0.94395,4e-05,7.84284]
[1776937685397,43.42,77576.69,0.0,0.94337,4e-05,7.90546]
[1776937686001,43.42,77576.69,0.0,0.94337,4e-05,7.90546]
[1776937686403,43.42,77570.0,0.0,0.94313,4e-05,7.93137]
[1776937688928,43.42,77569.81,0.0,0.94313,4e-05,7.93159]
[1776937689424,43.42,77569.06,0.0,0.9431,4e-05,7.93437]
[1776937692445,43.42,77566.1,0.0,0.94299,4e-05,7.94561]
[1776937694460,43.41,77569.15,0.0,0.94312,4e-05,7.93186]
[1776937695466,43.41,77574.53,0.0,0.94333,4e-05,7.90939]
[1776937697880,43.41,77574.53,0.0,0.94333,4e-05,7.90939]
[1776937698516,43.41,77574.17,0.0,0.94333,4e-05,7.90962]
[1776937698699,43.41,77574.17,0.0,0.94333,4e-05,7.90962]
[1776937704171,43.4,77575.87,0.0,0.94342,4e-05,7.89976]
[1776937705257,43.4,77573.53,0.0,0.94334,4e-05,7.90808]
[1776937705306,43.4,77575.76,0.0,0.94343,4e-05,7.89848]
[1776937705892,43.4,77575.76,0.0,0.94343,4e-05,7.89848]
[1776937708559,43.4,77581.91,0.0,0.94368,4e-05,7.87196]
[1776937709569,43.4,77592.32,0.0,0.94407,4e-05,7.82944]
[1776937710576,43.39,77598.22,0.0,0.9443,4e-05,7.80525]
[1776937711583,43.39,77604.13,0.0,0.94454,4e-05,7.77789]
[1776937716132,43.39,77607.94,0.0,0.9447,4e-05,7.76084]
[1776937717022,43.39,77607.94,0.0,0.9447,4e-05,7.76084]
[1776937717201,43.39,77607.94,0.0,0.9447,4e-05,7.76084]
[1776937717447,43.39,77607.94,0.0,0.9447,4e-05,7.76084]
[1776937717625,43.39,77608.66,0.0,0.94473,4e-05,7.75762]
[1776937722348,43.39,77608.15,0.0,0.94472,4e-05,7.75863]
[1776937722443,43.39,77608.15,0.0,0.94472,4e-05,7.75863]
[1776937727695,43.38,77608.55,0.0,0.94476,4e-05,7.75462]
[1776937729710,43.38,77613.6,0.0,0.94495,4e-05,7.73375]
[1776937733738,43.38,77621.35,0.0,0.94524,4e-05,7.70162]
[1776937734750,43.38,77631.09,0.0,0.9456,4e-05,7.66255]
[1776937735757,43.38,77637.32,0.0,0.94583,4e-05,7.6376]
[1776937738778,43.37,77639.11,0.0,0.9459,4e-05,7.63007]
[1776937740792,43.37,77645.86,0.0,0.94615,4e-05,7.60305]
[1776937741799,43.37,77652.77,0.0,0.9464,4e-05,7.57562]
[1776937746834,43.37,77653.9,0.0,0.94645,4e-05,7.57078]
[1776937748226,43.37,77653.9,0.0,0.94645,4e-05,7.57078]
[1776937748436,43.37,77653.9,0.0,0.94645,4e-05,7.57078]
[1776937749854,43.37,77661.24,0.0,0.94671,4e-05,7.54171]
[1776937750862,43.37,77669.16,0.0,0.947,4e-05,7.51053]
[1776937753163,43.37,77672.45,0.0,0.94711,4e-05,7.49762]
[1776937753195,43.37,77672.45,0.0,0.94711,4e-05,7.49762]
[1776937753248,43.37,77671.5,0.0,0.94708,4e-05,7.50149]
[1776937757176,43.37,77669.01,0.0,0.94699,4e-05,7.51139]
[1776937757195,43.37,77669.01,0.0,0.94699,4e-05,7.51139]
[1776937760502,43.37,77664.67,0.0,0.94683,4e-05,7.52862]
[1776937759925,43.37,77659.32,0.0,0.94664,4e-05,7.54974]
[1776937760699,43.37,77659.32,0.0,0.94664,4e-05,7.54974]
[1776937765968,43.37,77655.98,0.0,0.94652,4e-05,7.56287]
[1776937767371,43.37,77655.98,0.0,0.94652,4e-05,7.56287]
[1776937767437,43.37,77655.98,0.0,0.94652,4e-05,7.56287]
[1776937772128,43.37,77655.62,0.0,0.94651,4e-05,7.56418]
[1776937772159,43.37,77645.31,0.0,0.94615,4e-05,7.6017]
[1776937773018,43.37,77633.85,0.0,0.94574,4e-05,7.64714]
[1776937774025,43.37,77633.56,0.0,0.94573,4e-05,7.64821]
[1776937775271,43.37,77633.56,0.0,0.94573,4e-05,7.64821]
[1776937775327,43.37,77634.92,0.0,0.94578,4e-05,7.64265]
[1776937781076,43.38,77642.15,0.0,0.94603,4e-05,7.61525]
[1776937782082,43.38,77647.94,0.0,0.94624,4e-05,7.5922]
[1776937783089,43.38,77654.72,0.0,0.94649,4e-05,7.56533]
[1776937783984,43.38,77654.72,0.0,0.94649,4e-05,7.56533]
[1776937784195,43.38,77654.72,0.0,0.94649,4e-05,7.56533]
[1776937784296,43.38,77654.72,0.0,0.94649,4e-05,7.56529]
[1776937788732,43.38,77652.62,0.0,0.94641,4e-05,7.5736]
[1776937788939,43.38,77652.62,0.0,0.94641,4e-05,7.5736]
[1776937792088,43.38,77649.91,0.0,0.94631,4e-05,7.58432]
[1776937792191,43.38,77649.91,0.0,0.94631,4e-05,7.58432]
[1776937792457,43.38,77649.89,0.0,0.94631,4e-05,7.58436]
[1776937794664,43.37,77649.57,0.0,0.9463,4e-05,7.58561]
[1776937794692,43.37,77649.57,0.0,0.9463,4e-05,7.58561]
[1776937798195,43.37,77642.57,0.0,0.94605,4e-05,7.61321]
[1776937799516,43.37,77642.57,0.0,0.94605,4e-05,7.61321]
[1776937799691,43.37,77640.02,0.0,0.94596,4e-05,7.62327]
[1776937804290,43.37,77640.08,0.0,0.94596,4e-05,7.62273]
[1776937804443,43.37,77640.08,0.0,0.94596,4e-05,7.62273]
[1776937804460,43.37,77635.13,0.0,0.94578,4e-05,7.64231]
[1776937807024,43.37,77636.14,0.0,0.94582,4e-05,7.63811]
[1776937807204,43.37,77636.14,0.0,0.94582,4e-05,7.63811]
[1776937807282,43.37,77635.08,0.0,0.94578,4e-05,7.64223]
[1776937812293,43.37,77633.78,0.0,0.94574,4e-05,7.64693]
[1776937814891,43.37,77631.19,0.0,0.94565,4e-05,7.65703]
[1776937814937,43.37,77631.19,0.0,0.94565,4e-05,7.65703]
[1776937820349,43.37,77627.36,0.0,0.94551,4e-05,7.67151]
[1776937820782,43.37,77627.36,0.0,0.94551,4e-05,7.67151]
[1776937820937,43.37,77627.36,0.0,0.94551,4e-05,7.67151]
[1776937824507,43.37,77624.24,0.0,0.9454,4e-05,7.68353]
[1776937826391,43.37,77617.78,0.0,0.94517,4e-05,7.70881]
[1776937831426,43.37,77620.23,0.0,0.94529,4e-05,7.69478]
[1776937832287,43.37,77620.23,0.0,0.94529,4e-05,7.69478]
[1776937832441,43.37,77620.23,0.0,0.94529,4e-05,7.69478]
[1776937832541,43.37,77620.21,0.0,0.94529,4e-05,7.69466]
[1776937838477,43.36,77618.73,0.0,0.94525,4e-05,7.69938]
[1776937842505,43.36,77614.33,0.0,0.94509,4e-05,7.71605]
[1776937844519,43.36,77618.65,0.0,0.94526,4e-05,7.69831]
[1776937849554,43.36,77620.06,0.0,0.94532,4e-05,7.69156]
[1776937854589,43.35,77619.74,0.0,0.94532,4e-05,7.69171]
[1776937859624,43.35,77624.2,0.0,0.94549,4e-05,7.67282]
[1776937864659,43.35,77620.89,0.0,0.94538,4e-05,7.68498]
[1776937867680,43.35,77615.47,0.0,0.94518,4e-05,7.7059]
[1776937872717,43.34,77614.74,0.0,0.94517,4e-05,7.70745]
[1776937877752,43.34,77612.61,0.0,0.9451,4e-05,7.71455]
[1776937882787,43.34,77619.28,0.0,0.94536,4e-05,7.68645]
[1776937887822,43.34,77626.78,0.0,0.94565,4e-05,7.65535]
[1776937889836,43.33,77630.3,0.0,0.94578,4e-05,7.64098]
[1776937894871,43.33,77629.36,0.0,0.94577,4e-05,7.64067]
[1776937899907,43.33,77626.39,0.0,0.94567,4e-05,7.65158]
[1776937904942,43.33,77624.42,0.0,0.94561,4e-05,7.65842]
[1776937909977,43.33,77624.57,0.0,0.94563,4e-05,7.65678]
[1776937915011,43.32,77625.73,0.0,0.94568,4e-05,7.65108]
[1776937920526,43.32,77623.47,0.0,0.9456,4e-05,7.65928]
[1776937925082,43.32,77644.98,0.0,0.9464,4e-05,7.57268]
[1776937926089,43.32,77654.96,0.0,0.94676,4e-05,7.53321]
[1776937927096,43.32,77656.81,0.0,0.94682,4e-05,7.52593]
[1776937932131,43.32,77660.5,0.0,0.94696,4e-05,7.51157]
[1776937935588,43.32,77659.23,0.0,0.94691,4e-05,7.51668]
[1776937936979,43.32,77659.21,0.0,0.94691,4e-05,7.51686]
[1776937937193,43.32,77659.21,0.0,0.94691,4e-05,7.51686]
[1776937937215,43.32,77659.15,0.0,0.9469,4e-05,7.51715]
[1776937943208,43.32,77659.62,0.0,0.94692,4e-05,7.51565]
[1776937948258,43.32,77658.8,0.0,0.94689,4e-05,7.51917]
[1776937952286,43.32,77655.21,0.0,0.94678,4e-05,7.5304]
[1776937957322,43.32,77654.67,0.0,0.94676,4e-05,7.53255]
[1776937962359,43.32,77651.72,0.0,0.94665,4e-05,7.54404]
[1776937967394,43.32,77651.41,0.0,0.94664,4e-05,7.54499]
[1776937972429,43.32,77651.57,0.0,0.94665,4e-05,7.54411]
[1776937975450,43.32,77658.28,0.0,0.94689,4e-05,7.51757]
[1776937980485,43.32,77662.95,0.0,0.94706,4e-05,7.49929]
[1776937983506,43.32,77667.44,0.0,0.94722,4e-05,7.48182]
[1776937988541,43.32,77672.3,0.0,0.94739,4e-05,7.46316]
[1776937993576,43.32,77668.08,0.0,0.94723,4e-05,7.48014]
[1776937997604,43.32,77662.79,0.0,0.94704,4e-05,7.50124]
[1776938002639,43.32,77659.29,0.0,0.94691,4e-05,7.51555]
[1776938007674,43.33,77659.79,0.0,0.94692,4e-05,7.51411]
[1776938012709,43.33,77661.22,0.0,0.947,4e-05,7.50537]
[1776938017744,43.33,77654.96,0.0,0.94677,4e-05,7.53012]
[1776938022778,43.33,77655.07,0.0,0.94677,4e-05,7.52961]
[1776938027814,43.33,77655.53,0.0,0.94679,4e-05,7.52773]
[1776938032849,43.33,77656.25,0.0,0.94682,4e-05,7.52485]
[1776938037884,43.33,77655.25,0.0,0.94678,4e-05,7.52879]
[1776938042919,43.33,77650.29,0.0,0.9466,4e-05,7.54832]
[1776938047954,43.33,77645.14,0.0,0.94642,4e-05,7.56843]
[1776938052989,43.32,77643.01,0.0,0.94635,4e-05,7.57648]
[1776938058025,43.32,77643.84,0.0,0.94638,4e-05,7.57293]
[1776938064067,43.32,77642.75,0.0,0.94634,4e-05,7.57736]
[1776938077160,43.32,77641.97,0.0,0.94633,4e-05,7.57743]
[1776938082194,43.32,77641.44,0.0,0.94631,4e-05,7.57964]
[1776938087229,43.33,77641.31,0.0,0.9463,4e-05,7.58029]
[1776938092264,43.33,77640.54,0.0,0.94627,4e-05,7.58347]
[1776938094796,43.33,77640.42,0.0,0.94627,4e-05,7.58397]
[1776938095943,43.33,77640.83,0.0,0.94628,4e-05,7.5824]
[1776938097845,43.33,77641.78,0.0,0.94632,4e-05,7.57866]
[1776938097941,43.33,77641.67,0.0,0.94631,4e-05,7.57914]
[1776938098305,43.33,77641.52,0.0,0.94631,4e-05,7.57976]
[1776938106362,43.33,77641.58,0.0,0.94631,4e-05,7.57981]
[1776938113410,43.33,77641.7,0.0,0.94631,4e-05,7.5796]
[1776938114418,43.33,77652.36,0.0,0.94669,4e-05,7.53751]
[1776938115425,43.33,77661.05,0.0,0.94701,4e-05,7.50323]
[1776938116432,43.33,77664.79,0.0,0.94714,4e-05,7.48853]
[1776938118446,43.33,77668.27,0.0,0.94726,4e-05,7.47502]
[1776938119366,43.33,77668.27,0.0,0.94726,4e-05,7.47502]
[1776938119439,43.33,77668.27,0.0,0.94726,4e-05,7.47502]
[1776938124490,43.33,77669.78,0.0,0.94731,4e-05,7.46973]
[1776938126504,43.33,77674.11,0.0,0.94747,4e-05,7.45295]
[1776938129525,43.33,77665.93,0.0,0.94717,4e-05,7.48538]
[1776938131513,43.33,77666.31,0.0,0.94718,4e-05,7.48397]
[1776938131695,43.33,77666.31,0.0,0.94718,4e-05,7.48397]
[1776938131723,43.33,77665.64,0.0,0.94718,4e-05,7.48356]
[1776938132692,43.33,77665.64,0.0,0.94718,4e-05,7.48356]
[1776938132796,43.33,77654.81,0.0,0.94679,4e-05,7.52622]
[1776938133556,43.33,77643.46,0.0,0.94638,4e-05,7.57104]
[1776938134563,43.33,77639.17,0.0,0.94622,4e-05,7.588]
[1776938135570,43.33,77639.44,0.0,0.94623,4e-05,7.58685]
[1776938136023,43.33,77639.44,0.0,0.94623,4e-05,7.58685]
[1776938141611,43.33,77640.73,0.0,0.94629,4e-05,7.58104]
[1776938146647,43.33,77637.73,0.0,0.94618,4e-05,7.59247]
[1776938148663,43.33,77648.73,0.0,0.94658,4e-05,7.54886]
[1776938149459,43.33,77648.73,0.0,0.94658,4e-05,7.54886]
[1776938149700,43.33,77648.73,0.0,0.94658,4e-05,7.54886]
[1776938149794,43.33,77649.8,0.0,0.94662,4e-05,7.54454]
[1776938150640,43.33,77649.8,0.0,0.94662,4e-05,7.54454]
[1776938150699,43.33,77649.8,0.0,0.94662,4e-05,7.54454]
[1776938156719,43.33,77648.17,0.0,0.94656,4e-05,7.55081]
[1776938157695,43.33,77648.17,0.0,0.94656,4e-05,7.55081]
[1776938157726,43.33,77648.23,0.0,0.94657,4e-05,7.55056]
[1776938157941,43.33,77648.23,0.0,0.94657,4e-05,7.55056]
[1776938158106,43.33,77648.23,0.0,0.94657,4e-05,7.55056]
[1776938158194,43.33,77648.23,0.0,0.94657,4e-05,7.55056]
[1776938162635,43.33,77644.86,0.0,0.94644,4e-05,7.56387]
[1776938162692,43.33,77644.86,0.0,0.94644,4e-05,7.56387]
[1776938162762,43.33,77644.02,0.0,0.94641,4e-05,7.56725]
[1776938163099,43.33,77644.02,0.0,0.94641,4e-05,7.56725]
[1776938163190,43.33,77644.02,0.0,0.94641,4e-05,7.56725]
[1776938167259,43.33,77644.72,0.0,0.94644,4e-05,7.56468]
[1776938167441,43.33,77644.72,0.0,0.94644,4e-05,7.56468]
[1776938167663,43.33,77644.72,0.0,0.94644,4e-05,7.56468]
[1776938167689,43.33,77644.72,0.0,0.94644,4e-05,7.56468]
[1776938167797,43.33,77645.05,0.0,0.94645,4e-05,7.56343]
[1776938172832,43.33,77642.94,0.0,0.94637,4e-05,7.57202]
[1776938173264,43.33,77642.94,0.0,0.94637,4e-05,7.57202]
[1776938173445,43.33,77642.94,0.0,0.94637,4e-05,7.57202]
[1776938173839,43.33,77642.62,0.0,0.94636,4e-05,7.57331]
[1776938174021,43.33,77642.62,0.0,0.94636,4e-05,7.57331]
[1776938174200,43.33,77642.62,0.0,0.94636,4e-05,7.57331]
[1776938179883,43.33,77649.79,0.0,0.94662,4e-05,7.54515]
[1776938181897,43.33,77653.92,0.0,0.94676,4e-05,7.52901]
[1776938182442,43.33,77653.92,0.0,0.94676,4e-05,7.52901]
[1776938182690,43.33,77653.92,0.0,0.94676,4e-05,7.52901]
[1776938182904,43.33,77656.91,0.0,0.94687,4e-05,7.51722]
[1776938184014,43.33,77656.66,0.0,0.94686,4e-05,7.51822]
[1776938184191,43.33,77656.66,0.0,0.94686,4e-05,7.51822]
[1776938186934,43.33,77651.17,0.0,0.94666,4e-05,7.53988]
[1776938187600,43.33,77651.17,0.0,0.94666,4e-05,7.53988]
[1776938187691,43.33,77651.17,0.0,0.94666,4e-05,7.53988]
[1776938187941,43.33,77650.94,0.0,0.94666,4e-05,7.54077]
[1776938190962,43.33,77645.59,0.0,0.94646,4e-05,7.56182]
[1776938192981,43.33,77645.62,0.0,0.94648,4e-05,7.55848]
[1776938193191,43.33,77645.62,0.0,0.94648,4e-05,7.55848]
[1776938199018,43.33,77645.39,0.0,0.94648,4e-05,7.55911]
[1776938204052,43.33,77646.13,0.0,0.94651,4e-05,7.55604]
[1776938209088,43.33,77647.35,0.0,0.94655,4e-05,7.55114]
[1776938211060,43.33,77650.51,0.0,0.94667,4e-05,7.53865]
[1776938211199,43.33,77650.51,0.0,0.94667,4e-05,7.53865]
[1776938211852,43.33,77650.51,0.0,0.94667,4e-05,7.53865]
[1776938211939,43.33,77650.51,0.0,0.94667,4e-05,7.53865]
[1776938211901,43.33,77653.92,0.0,0.94679,4e-05,7.52525]
[1776938217144,43.33,77654.17,0.0,0.9468,4e-05,7.52441]
[1776938218309,43.33,77654.17,0.0,0.9468,4e-05,7.52441]
[1776938218443,43.33,77654.17,0.0,0.9468,4e-05,7.52441]
[1776938218522,43.33,77654.17,0.0,0.9468,4e-05,7.52441]
[1776938218693,43.33,77654.17,0.0,0.9468,4e-05,7.52441]
[1776938218793,43.33,77654.21,0.0,0.9468,4e-05,7.52433]
[1776938226207,43.33,77653.4,0.0,0.94677,4e-05,7.52775]
[1776938232249,43.33,77653.9,0.0,0.94678,4e-05,7.52599]
[1776938236288,43.33,77653.33,0.0,0.94676,4e-05,7.52835]
[1776938236442,43.33,77653.33,0.0,0.94676,4e-05,7.52835]
[1776938236539,43.33,77653.88,0.0,0.94678,4e-05,7.52621]
[1776938237181,43.33,77653.88,0.0,0.94678,4e-05,7.52621]
[1776938237191,43.33,77653.88,0.0,0.94678,4e-05,7.52621]
[1776938242319,43.33,77653.51,0.0,0.94676,4e-05,7.52788]
[1776938254404,43.32,77653.83,0.0,0.94682,4e-05,7.52091]
[1776938259439,43.32,77654.01,0.0,0.94683,4e-05,7.51919]
[1776938264473,43.32,77653.41,0.0,0.94682,4e-05,7.52057]
[1776938267740,43.32,77652.5,0.0,0.94679,4e-05,7.52375]
[1776938267942,43.32,77652.5,0.0,0.94679,4e-05,7.52375]
[1776938267947,43.32,77653.14,0.0,0.94682,4e-05,7.52082]
[1776938268114,43.32,77653.14,0.0,0.94682,4e-05,7.52082]
[1776938268193,43.32,77653.14,0.0,0.94682,4e-05,7.52082]
[1776938274544,43.32,77653.04,0.0,0.94683,4e-05,7.52003]
[1776938279580,43.31,77653.94,0.0,0.94687,4e-05,7.5155]
[1776938280433,43.31,77653.94,0.0,0.94687,4e-05,7.5155]
[1776938280692,43.31,77653.94,0.0,0.94687,4e-05,7.5155]
[1776938280794,43.31,77654.17,0.0,0.94688,4e-05,7.51421]
[1776938281434,43.31,77654.17,0.0,0.94688,4e-05,7.51421]
[1776938281705,43.31,77654.17,0.0,0.94688,4e-05,7.51421]
[1776938287635,43.31,77659.77,0.0,0.94709,4e-05,7.49106]
[1776938288643,43.31,77664.13,0.0,0.94725,4e-05,7.47331]
[1776938289651,43.31,77669.6,0.0,0.94745,4e-05,7.45126]
[1776938291974,43.31,77671.25,0.0,0.94752,4e-05,7.44424]
[1776938292033,43.3,77671.52,0.0,0.94754,4e-05,7.44214]
[1776938292199,43.3,77671.52,0.0,0.94754,4e-05,7.44214]
[1776938292903,43.3,77671.52,0.0,0.94754,4e-05,7.44214]
[1776938292939,43.3,77671.52,0.0,0.94754,4e-05,7.44214]
[1776938293004,43.3,77671.92,0.0,0.94755,4e-05,7.44006]
[1776938298713,43.3,77666.52,0.0,0.94738,4e-05,7.45909]
[1776938302741,43.3,77660.34,0.0,0.94716,4e-05,7.4829]
[1776938303184,43.3,77660.34,0.0,0.94716,4e-05,7.4829]
[1776938303445,43.3,77660.34,0.0,0.94716,4e-05,7.4829]
[1776938303748,43.3,77658.83,0.0,0.94711,4e-05,7.4887]
[1776938306730,43.3,77655.75,0.0,0.947,4e-05,7.50064]
[1776938306941,43.3,77655.75,0.0,0.947,4e-05,7.50064]
[1776938312811,43.29,77653.3,0.0,0.94694,4e-05,7.50671]
[1776938313189,43.29,77653.3,0.0,0.94694,4e-05,7.50671]
[1776938313438,43.29,77653.3,0.0,0.94694,4e-05,7.50671]
[1776938313603,43.29,77653.3,0.0,0.94694,4e-05,7.50671]
[1776938313698,43.29,77653.3,0.0,0.94694,4e-05,7.50671]
[1776938314825,43.29,77653.01,0.0,0.94693,4e-05,7.50745]
[1776938318430,43.29,77652.51,0.0,0.94692,4e-05,7.5088]
[1776938318438,43.29,77652.51,0.0,0.94692,4e-05,7.5088]
[1776938318853,43.29,77649.39,0.0,0.94681,4e-05,7.52089]
[1776938319754,43.29,77649.39,0.0,0.94681,4e-05,7.52089]
[1776938319952,43.29,77649.39,0.0,0.94681,4e-05,7.52089]
[1776938322123,43.29,77650.59,0.0,0.94686,4e-05,7.51549]
[1776938322195,43.29,77650.59,0.0,0.94686,4e-05,7.51549]
[1776938322881,43.29,77650.42,0.0,0.94685,4e-05,7.51595]
[1776938326124,43.29,77650.28,0.0,0.94685,4e-05,7.51586]
[1776938326201,43.29,77650.28,0.0,0.94685,4e-05,7.51586]
[1776938331944,43.29,77650.01,0.0,0.94685,4e-05,7.51568]
[1776938335985,43.28,77653.97,0.0,0.947,4e-05,7.49926]
[1776938337558,43.28,77654.23,0.0,0.94702,4e-05,7.49806]
[1776938337689,43.28,77654.23,0.0,0.94702,4e-05,7.49806]
[1776938338000,43.28,77654.22,0.0,0.94702,4e-05,7.49792]
[1776938338770,43.28,77654.22,0.0,0.94702,4e-05,7.49792]
[1776938338937,43.28,77654.22,0.0,0.94702,4e-05,7.49792]
[1776938341024,43.28,77646.78,0.0,0.94675,4e-05,7.52672]
[1776938342583,43.28,77643.36,0.0,0.94663,4e-05,7.54]
[1776938342705,43.28,77643.36,0.0,0.94663,4e-05,7.54]
[1776938343038,43.28,77643.88,0.0,0.94665,4e-05,7.5377]
[1776938343377,43.28,77643.88,0.0,0.94665,4e-05,7.5377]
[1776938343438,43.28,77643.88,0.0,0.94665,4e-05,7.5377]
[1776938348072,43.28,77648.53,0.0,0.94683,4e-05,7.51814]
[1776938349297,43.28,77651.78,0.0,0.94695,4e-05,7.50511]
[1776938349444,43.28,77651.78,0.0,0.94695,4e-05,7.50511]
[1776938350066,43.28,77651.78,0.0,0.94695,4e-05,7.50511]
[1776938350087,43.28,77652.31,0.0,0.94697,4e-05,7.50282]
[1776938350200,43.28,77652.31,0.0,0.94697,4e-05,7.50282]
[1776938356045,43.27,77650.36,0.0,0.94691,4e-05,7.50969]
[1776938356130,43.27,77654.02,0.0,0.94704,4e-05,7.49486]
[1776938356196,43.27,77654.02,0.0,0.94704,4e-05,7.49486]
[1776938357424,43.27,77656.39,0.0,0.94713,4e-05,7.48535]
[1776938357441,43.27,77656.39,0.0,0.94713,4e-05,7.48535]
[1776938364703,43.27,77656.54,0.0,0.94714,4e-05,7.48374]
[1776938364940,43.27,77656.54,0.0,0.94714,4e-05,7.48374]
[1776938364979,43.27,77656.34,0.0,0.94714,4e-05,7.48419]
[1776938365493,43.27,77656.34,0.0,0.94714,4e-05,7.48419]
[1776938365694,43.27,77656.34,0.0,0.94714,4e-05,7.48419]
[1776938373138,43.27,77657.34,0.0,0.94721,4e-05,7.47609]
[1776938373191,43.27,77659.01,0.0,0.94727,4e-05,7.46936]
[1776938373249,43.27,77660.39,0.0,0.94732,4e-05,7.46379]
[1776938374191,43.27,77660.39,0.0,0.94732,4e-05,7.46379]
[1776938374439,43.27,77660.39,0.0,0.94732,4e-05,7.46379]
[1776938380298,43.27,77669.69,0.0,0.94766,4e-05,7.42642]
[1776938384326,43.26,77673.74,0.0,0.9478,4e-05,7.41028]
[1776938386704,43.26,77673.78,0.0,0.94781,4e-05,7.41006]
[1776938386940,43.26,77673.78,0.0,0.94781,4e-05,7.41006]
[1776938387041,43.26,77674.59,0.0,0.94784,4e-05,7.40677]
[1776938388087,43.26,77674.59,0.0,0.94784,4e-05,7.40677]
[1776938388196,43.26,77675.48,0.0,0.94787,4e-05,7.40323]
[1776938392440,43.26,77672.89,0.0,0.94777,4e-05,7.4135]
[1776938392703,43.26,77672.89,0.0,0.94777,4e-05,7.4135]
[1776938393090,43.26,77672.89,0.0,0.94777,4e-05,7.4135]
[1776938393193,43.27,77675.23,0.0,0.94786,4e-05,7.40462]
[1776938393389,43.27,77673.88,0.0,0.94781,4e-05,7.40983]
[1776938398851,43.26,77670.5,0.0,0.94769,4e-05,7.42271]
[1776938398942,43.26,77670.5,0.0,0.94769,4e-05,7.42271]
[1776938400451,43.26,77666.45,0.0,0.94755,4e-05,7.43828]
[1776938401457,43.26,77656.96,0.0,0.94721,4e-05,7.47575]
[1776938402464,43.26,77647.42,0.0,0.94686,4e-05,7.51347]
[1776938403471,43.26,77648.42,0.0,0.9469,4e-05,7.50961]
[1776938404478,43.26,77653.59,0.0,0.94708,4e-05,7.48933]
[1776938406135,43.26,77653.59,0.0,0.94708,4e-05,7.48933]
[1776938406206,43.27,77656.69,0.0,0.94719,4e-05,7.47726]
[1776938406492,43.27,77656.33,0.0,0.94718,4e-05,7.47883]
[1776938407393,43.27,77656.33,0.0,0.94718,4e-05,7.47883]
[1776938407441,43.27,77656.33,0.0,0.94718,4e-05,7.47883]
[1776938412534,43.27,77653.02,0.0,0.94706,4e-05,7.49227]
[1776938413630,43.27,77653.02,0.0,0.94706,4e-05,7.49227]
[1776938413691,43.27,77653.02,0.0,0.94706,4e-05,7.49227]
[1776938419583,43.26,77652.39,0.0,0.94705,4e-05,7.49318]
[1776938421640,43.26,77651.92,0.0,0.94703,4e-05,7.4948]
[1776938421702,43.26,77651.92,0.0,0.94703,4e-05,7.4948]
[1776938421741,43.26,77651.81,0.0,0.94703,4e-05,7.49501]
[1776938422627,43.26,77651.81,0.0,0.94703,4e-05,7.49501]
[1776938422689,43.26,77651.81,0.0,0.94703,4e-05,7.49501]
[1776938428647,43.26,77661.82,0.0,0.9474,4e-05,7.45415]
[1776938429654,43.26,77670.17,0.0,0.9477,4e-05,7.42126]
[1776938430514,43.26,77670.17,0.0,0.9477,4e-05,7.42126]
[1776938430714,43.26,77670.17,0.0,0.9477,4e-05,7.42126]
[1776938430814,43.26,77671.34,0.0,0.94775,4e-05,7.41658]
[1776938431438,43.26,77671.34,0.0,0.94775,4e-05,7.41658]
[1776938431699,43.26,77671.34,0.0,0.94775,4e-05,7.41658]
[1776938437710,43.26,77672.54,0.0,0.94781,4e-05,7.40816]
[1776938442173,43.26,77672.74,0.0,0.94782,4e-05,7.40712]
[1776938442202,43.26,77672.74,0.0,0.94782,4e-05,7.40712]
[1776938443199,43.26,77672.77,0.0,0.94783,4e-05,7.40691]
[1776938442746,43.26,77672.76,0.0,0.94783,4e-05,7.40687]
[1776938443442,43.26,77672.76,0.0,0.94783,4e-05,7.40687]
[1776938447840,43.26,77674.2,0.0,0.94788,4e-05,7.40126]
[1776938447942,43.26,77674.2,0.0,0.94788,4e-05,7.40126]
[1776938448021,43.26,77675.59,0.0,0.94793,4e-05,7.39567]
[1776938448543,43.26,77675.59,0.0,0.94793,4e-05,7.39567]
[1776938448698,43.26,77675.59,0.0,0.94793,4e-05,7.39567]
[1776938453824,43.25,77676.93,0.0,0.94798,4e-05,7.39011]
[1776938458054,43.25,77675.77,0.0,0.94794,4e-05,7.39445]
[1776938458196,43.25,77675.77,0.0,0.94794,4e-05,7.39445]
[1776938458112,43.25,77673.4,0.0,0.94786,4e-05,7.40357]
[1776938458858,43.25,77672.95,0.0,0.94784,4e-05,7.40533]
[1776938459350,43.25,77672.95,0.0,0.94784,4e-05,7.40533]
[1776938459436,43.25,77672.95,0.0,0.94784,4e-05,7.40533]
[1776938463167,43.25,77672.36,0.0,0.94782,4e-05,7.40737]
[1776938463201,43.25,77672.36,0.0,0.94782,4e-05,7.40737]
[1776938462886,43.25,77668.09,0.0,0.94767,4e-05,7.42399]
[1776938463893,43.25,77665.74,0.0,0.94759,4e-05,7.4331]
[1776938464445,43.25,77665.74,0.0,0.94759,4e-05,7.4331]
[1776938469971,43.25,77665.26,0.0,0.94758,4e-05,7.43431]
[1776938470198,43.25,77665.26,0.0,0.94758,4e-05,7.43431]
[1776938470224,43.25,77665.71,0.0,0.94759,4e-05,7.43226]
[1776938470976,43.25,77665.71,0.0,0.94759,4e-05,7.43226]
[1776938471195,43.25,77665.71,0.0,0.94759,4e-05,7.43226]
[1776938476984,43.25,77665.78,0.0,0.9476,4e-05,7.43116]
[1776938479156,43.25,77664.81,0.0,0.94757,4e-05,7.43469]
[1776938479191,43.25,77664.81,0.0,0.94757,4e-05,7.43469]
[1776938481692,43.25,77665.83,0.0,0.94761,4e-05,7.43029]
[1776938482020,43.25,77669.31,0.0,0.94774,4e-05,7.41653]
[1776938482441,43.25,77669.31,0.0,0.94774,4e-05,7.41653]
[1776938482699,43.25,77669.31,0.0,0.94774,4e-05,7.41653]
[1776938486048,43.25,77680.99,0.0,0.94815,4e-05,7.37051]
[1776938487069,43.25,77680.99,0.0,0.94815,4e-05,7.37051]
[1776938487199,43.25,77680.99,0.0,0.94815,4e-05,7.37051]
[1776938488062,43.25,77687.66,0.0,0.94839,4e-05,7.34447]
[1776938489361,43.25,77687.94,0.0,0.9484,4e-05,7.34339]
[1776938489438,43.25,77687.94,0.0,0.9484,4e-05,7.34339]
[1776938490076,43.25,77688.0,0.0,0.9484,4e-05,7.34315]
[1776938495111,43.25,77687.49,0.0,0.9484,4e-05,7.34197]
[1776938497126,43.25,77679.28,0.0,0.94812,4e-05,7.37391]
[1776938499062,43.25,77678.7,0.0,0.9481,4e-05,7.3761]
[1776938499199,43.25,77678.7,0.0,0.9481,4e-05,7.3761]
[1776938504234,43.24,77678.36,0.0,0.94809,4e-05,7.37701]
[1776938504439,43.24,77680.22,0.0,0.94815,4e-05,7.36967]
[1776938505041,43.24,77680.22,0.0,0.94815,4e-05,7.36967]
[1776938505190,43.24,77680.22,0.0,0.94815,4e-05,7.36967]
[1776938505216,43.24,77680.11,0.0,0.94815,4e-05,7.37003]
[1776938510276,43.24,77679.73,0.0,0.94814,4e-05,7.37121]
[1776938510438,43.24,77678.25,0.0,0.94809,4e-05,7.37691]
[1776938512231,43.24,77672.9,0.0,0.9479,4e-05,7.39796]
[1776938513234,43.24,77672.9,0.0,0.9479,4e-05,7.39796]
[1776938513441,43.24,77669.87,0.0,0.94779,4e-05,7.41003]
[1776938514206,43.24,77669.87,0.0,0.94779,4e-05,7.41003]
[1776938514245,43.24,77670.02,0.0,0.94779,4e-05,7.40964]
[1776938514435,43.24,77670.02,0.0,0.94779,4e-05,7.40964]
[1776938520287,43.24,77666.65,0.0,0.94767,4e-05,7.42265]
[1776938520402,43.24,77666.65,0.0,0.94767,4e-05,7.42265]
[1776938520439,43.24,77666.65,0.0,0.94767,4e-05,7.42265]
[1776938526329,43.24,77674.35,0.0,0.94795,4e-05,7.39157]
[1776938527341,43.24,77674.35,0.0,0.94795,4e-05,7.39157]
[1776938527446,43.24,77674.35,0.0,0.94795,4e-05,7.39157]
[1776938527497,43.24,77680.26,0.0,0.94817,4e-05,7.3684]
[1776938528527,43.24,77680.26,0.0,0.94817,4e-05,7.3684]
[1776938528692,43.24,77680.26,0.0,0.94817,4e-05,7.3684]
[1776938528793,43.24,77681.14,0.0,0.9482,4e-05,7.3649]
[1776938535392,43.24,77681.09,0.0,0.9482,4e-05,7.36463]
[1776938538018,43.24,77683.34,0.0,0.94828,4e-05,7.35579]
[1776938538192,43.24,77683.34,0.0,0.94828,4e-05,7.35579]
[1776938540427,43.24,77689.43,0.0,0.9485,4e-05,7.33191]
[1776938541939,43.24,77689.43,0.0,0.9485,4e-05,7.33191]
[1776938542201,43.24,77689.43,0.0,0.9485,4e-05,7.33191]
[1776938542302,43.24,77688.84,0.0,0.94848,4e-05,7.33415]
[1776938545047,43.24,77686.21,0.0,0.94838,4e-05,7.34434]
[1776938545203,43.24,77686.21,0.0,0.94838,4e-05,7.34434]
[1776938550497,43.24,77689.78,0.0,0.94851,4e-05,7.33015]
[1776938551525,43.24,77689.78,0.0,0.94851,4e-05,7.33015]
[1776938551701,43.24,77689.78,0.0,0.94851,4e-05,7.33015]
[1776938551760,43.24,77689.66,0.0,0.94853,4e-05,7.32745]
[1776938552511,43.24,77696.09,0.0,0.94875,4e-05,7.30245]
[1776938554147,43.24,77696.09,0.0,0.94875,4e-05,7.30245]
[1776938554207,43.24,77696.09,0.0,0.94875,4e-05,7.30245]
[1776938554215,43.24,77701.95,0.0,0.94896,3e-05,7.27981]
[1776938559911,43.24,77704.03,0.0,0.94903,3e-05,7.27195]
[1776938565602,43.24,77704.3,0.0,0.94904,3e-05,7.2712]
[1776938567616,43.24,77711.47,0.0,0.94928,3e-05,7.24359]
[1776938568623,43.24,77716.89,0.0,0.94947,3e-05,7.22263]
[1776938570637,43.24,77719.53,0.0,0.94956,3e-05,7.21243]
[1776938572686,43.24,77719.48,0.0,0.94956,3e-05,7.21261]
[1776938572937,43.24,77719.48,0.0,0.94956,3e-05,7.21261]
[1776938574243,43.24,77719.73,0.0,0.94957,3e-05,7.21164]
[1776938574358,43.24,77719.73,0.0,0.94957,3e-05,7.21164]
[1776938574344,43.24,77721.12,0.0,0.94962,3e-05,7.2063]
[1776938576679,43.24,77725.78,0.0,0.94978,3e-05,7.18846]
[1776938579680,43.24,77724.91,0.0,0.94975,3e-05,7.19188]
[1776938579690,43.24,77724.91,0.0,0.94975,3e-05,7.19188]
[1776938582986,43.24,77724.17,0.0,0.94972,3e-05,7.19488]
[1776938583119,43.24,77724.17,0.0,0.94972,3e-05,7.19488]
[1776938583196,43.24,77724.17,0.0,0.94972,3e-05,7.19488]
[1776938583220,43.24,77722.84,0.0,0.94968,3e-05,7.20006]
[1776938588246,43.24,77723.25,0.0,0.94969,3e-05,7.19863]
[1776938588290,43.24,77723.47,0.0,0.9497,3e-05,7.19787]
[1776938588436,43.24,77723.47,0.0,0.9497,3e-05,7.19787]
[1776938589769,43.24,77732.11,0.0,0.94999,3e-05,7.16478]
[1776938591784,43.24,77733.92,0.0,0.95005,3e-05,7.15807]
[1776938596819,43.24,77732.13,0.0,0.94999,3e-05,7.16548]
[1776938601854,43.24,77731.64,0.0,0.94996,3e-05,7.1679]
[1776938606889,43.25,77734.1,0.0,0.95004,3e-05,7.15903]
[1776938611923,43.25,77737.5,0.0,0.95017,3e-05,7.14365]
[1776938613337,43.25,77737.5,0.0,0.95017,3e-05,7.14365]
[1776938613445,43.25,77735.38,0.0,0.9501,3e-05,7.15207]
[1776938618973,43.25,77734.8,0.0,0.95007,3e-05,7.15502]
[1776938622768,43.25,77735.84,0.0,0.9501,3e-05,7.15148]
[1776938622939,43.25,77735.84,0.0,0.9501,3e-05,7.15148]
[1776938623001,43.25,77737.07,0.0,0.95015,3e-05,7.14693]
[1776938625015,43.25,77731.55,0.0,0.94995,3e-05,7.16838]
[1776938627029,43.25,77724.0,0.0,0.94969,3e-05,7.19762]
[1776938629365,43.25,77721.86,0.0,0.94961,3e-05,7.20646]
[1776938629438,43.26,77722.72,0.0,0.94964,3e-05,7.20372]
[1776938630050,43.26,77722.64,0.0,0.94963,3e-05,7.20459]
[1776938635086,43.26,77721.22,0.0,0.94956,3e-05,7.2128]
[1776938638295,43.27,77717.9,0.0,0.94943,3e-05,7.22664]
[1776938639152,43.27,77715.03,0.0,0.94932,3e-05,7.23874]
[1776938639253,43.27,77707.68,0.0,0.94907,3e-05,7.2671]
[1776938640124,43.27,77696.34,0.0,0.94867,4e-05,7.31149]
[1776938642138,43.27,77695.37,0.0,0.94863,4e-05,7.31605]
[1776938646134,43.27,77695.0,0.0,0.9486,4e-05,7.31887]
[1776938646195,43.27,77695.0,0.0,0.9486,4e-05,7.31887]
[1776938646293,43.27,77695.3,0.0,0.94861,4e-05,7.31804]
[1776938649187,43.28,77699.8,0.0,0.94876,4e-05,7.30159]
[1776938649644,43.28,77699.8,0.0,0.94876,4e-05,7.30159]
[1776938649687,43.28,77699.8,0.0,0.94876,4e-05,7.30159]
[1776938655360,43.28,77700.67,0.0,0.94878,3e-05,7.29945]
[1776938655401,43.28,77703.31,0.0,0.94887,3e-05,7.28907]
[1776938655446,43.28,77703.31,0.0,0.94887,3e-05,7.28907]
[1776938661272,43.28,77703.33,0.0,0.94888,3e-05,7.28821]
[1776938666307,43.28,77705.6,0.0,0.94896,3e-05,7.27863]
[1776938671347,43.27,77708.94,0.0,0.94911,3e-05,7.26195]
[1776938676382,43.27,77706.59,0.0,0.94903,3e-05,7.27044]
[1776938677389,43.27,77700.72,0.0,0.94883,3e-05,7.29302]
[1776938678396,43.27,77694.87,0.0,0.94862,4e-05,7.31552]
[1776938681417,43.27,77690.61,0.0,0.94848,4e-05,7.33142]
[1776938686452,43.27,77689.09,0.0,0.94843,4e-05,7.33612]
[1776938688466,43.27,77674.97,0.0,0.94794,4e-05,7.39064]
[1776938689473,43.27,77670.56,0.0,0.94778,4e-05,7.40804]
[1776938694508,43.27,77667.12,0.0,0.94765,4e-05,7.42212]
[1776938697529,43.27,77654.03,0.0,0.94718,4e-05,7.47384]
[1776938698536,43.27,77646.08,0.0,0.9469,4e-05,7.50519]
[1776938700106,43.27,77646.08,0.0,0.9469,4e-05,7.50519]
[1776938701710,43.27,77644.08,0.0,0.94682,4e-05,7.51305]
[1776938706505,43.27,77643.74,0.0,0.94681,4e-05,7.51434]
[1776938706693,43.27,77643.74,0.0,0.94681,4e-05,7.51434]
[1776938706793,43.27,77642.95,0.0,0.94678,4e-05,7.51745]
[1776938708678,43.27,77636.49,0.0,0.94655,4e-05,7.54297]
[1776938709625,43.27,77627.46,0.0,0.94622,4e-05,7.57873]
[1776938712124,43.27,77624.68,0.0,0.94612,4e-05,7.58972]
[1776938712220,43.27,77530.75,0.0,0.94261,4e-05,7.96819]
[1776938713192,43.27,77360.8,0.0,0.93578,4e-05,8.68136]
[1776938713946,43.27,77323.31,0.0,0.93419,4e-05,8.84346]
[1776938714661,43.27,77323.31,0.0,0.93419,4e-05,8.84346]
[1776938714671,43.27,77320.59,0.0,0.93408,4e-05,8.85466]
[1776938715678,43.27,77331.78,0.0,0.93456,4e-05,8.80606]
[1776938716685,43.25,77333.0,0.0,0.93468,4e-05,8.79335]
[1776938717692,43.24,77342.34,0.0,0.93513,4e-05,8.74712]
[1776938718700,43.24,77345.52,0.0,0.93527,4e-05,8.73317]
[1776938719888,43.24,77345.52,0.0,0.93527,4e-05,8.73317]
[1776938720124,43.24,77345.52,0.0,0.93527,4e-05,8.73317]
[1776938723022,43.23,77331.1,0.0,0.93467,4e-05,8.79387]
[1776938724177,43.23,77331.1,0.0,0.93467,4e-05,8.79387]
[1776938724198,43.23,77270.77,0.0,0.93207,4e-05,9.05708]
[1776938725452,43.23,77270.77,0.0,0.93207,4e-05,9.05708]
[1776938725517,43.22,77246.66,0.0,0.93105,4e-05,9.15864]
[1776938726783,43.21,77249.95,0.0,0.93124,4e-05,9.13919]
[1776938727959,43.21,77249.95,0.0,0.93124,4e-05,9.13919]
[1776938727974,43.21,77273.23,0.0,0.93227,4e-05,9.03631]
[1776938728711,43.21,77273.23,0.0,0.93227,4e-05,9.03631]
[1776938728828,43.2,77329.01,0.0,0.93472,4e-05,8.78837]
[1776938729834,43.18,77357.98,0.0,0.93606,4e-05,8.65125]
[1776938730841,43.18,77360.45,0.0,0.93617,4e-05,8.64053]
[1776938731961,43.18,77360.45,0.0,0.93617,4e-05,8.64053]
[1776938731993,43.18,77359.74,0.0,0.93616,4e-05,8.64014]
[1776938732859,43.17,77371.98,0.0,0.93668,4e-05,8.58721]
[1776938734007,43.17,77371.98,0.0,0.93668,4e-05,8.58721]
[1776938734233,43.17,77371.98,0.0,0.93668,4e-05,8.58721]
[1776938734298,43.17,77373.19,0.0,0.93673,4e-05,8.58171]
[1776938735880,43.17,77385.51,0.0,0.93725,4e-05,8.52843]
[1776938736890,43.17,77401.24,0.0,0.9379,4e-05,8.46123]
[1776938737985,43.17,77401.24,0.0,0.9379,4e-05,8.46123]
[1776938738230,43.17,77401.24,0.0,0.9379,4e-05,8.46123]
[1776938738253,43.17,77405.51,0.0,0.93807,4e-05,8.44299]
[1776938739965,43.17,77407.01,0.0,0.93814,4e-05,8.43614]
[1776938740210,43.17,77407.01,0.0,0.93814,4e-05,8.43614]
[1776938740299,43.17,77405.1,0.0,0.93806,4e-05,8.44377]
[1776938743958,43.17,77406.82,0.0,0.93815,4e-05,8.43502]
[1776938744201,43.17,77406.82,0.0,0.93815,4e-05,8.43502]
[1776938744297,43.17,77407.48,0.0,0.93818,4e-05,8.43174]
[1776938746971,43.16,77414.35,0.0,0.93847,4e-05,8.40125]
[1776938748985,43.16,77419.27,0.0,0.93868,4e-05,8.3792]
[1776938752009,43.16,77422.43,0.0,0.93882,4e-05,8.36469]
[1776938754020,43.16,77408.56,0.0,0.93827,4e-05,8.42264]
[1776938755027,43.15,77403.14,0.0,0.93805,4e-05,8.44519]
[1776938756034,43.15,77407.67,0.0,0.93824,4e-05,8.42548]
[1776938757041,43.15,77404.84,0.0,0.93813,4e-05,8.43703]
[1776938758048,43.15,77402.34,0.0,0.93803,4e-05,8.44717]
[1776938763082,43.15,77415.56,0.0,0.93859,4e-05,8.38861]
[1776938764090,43.14,77419.7,0.0,0.93876,4e-05,8.37069]
[1776938766104,43.14,77422.19,0.0,0.93887,4e-05,8.35939]
[1776938767111,43.14,77424.73,0.0,0.93898,4e-05,8.34831]
[1776938770132,43.14,77430.68,0.0,0.93923,4e-05,8.32221]
[1776938771139,43.14,77434.51,0.0,0.93939,4e-05,8.30579]
[1776938773730,43.14,77434.07,0.0,0.93938,4e-05,8.30616]
[1776938774162,43.13,77436.98,0.0,0.93951,4e-05,8.29319]
[1776938775948,43.13,77434.98,0.0,0.93943,4e-05,8.30088]
[1776938776174,43.13,77426.04,0.0,0.93908,4e-05,8.3378]
[1776938777181,43.13,77425.88,0.0,0.93908,4e-05,8.33769]
[1776938779195,43.13,77433.01,0.0,0.93938,4e-05,8.30608]
[1776938780202,43.12,77442.28,0.0,0.93976,4e-05,8.2664]
[1776938781209,43.12,77445.47,0.0,0.93989,4e-05,8.25236]
[1776938782215,43.12,77449.05,0.0,0.94004,4e-05,8.23671]
[1776938783301,43.12,77449.05,0.0,0.94004,4e-05,8.23671]
[1776938783339,43.12,77459.27,0.0,0.94046,4e-05,8.19336]
[1776938784395,43.12,77459.27,0.0,0.94046,4e-05,8.19336]
[1776938784399,43.12,77458.48,0.0,0.94043,4e-05,8.19611]
[1776938787277,43.11,77440.87,0.0,0.93974,4e-05,8.26815]
[1776938788248,43.11,77440.87,0.0,0.93974,4e-05,8.26815]
[1776938788271,43.11,77417.3,0.0,0.9388,4e-05,8.36675]
[1776938788795,43.11,77417.3,0.0,0.9388,4e-05,8.36675]
[1776938789267,43.11,77420.49,0.0,0.93894,4e-05,8.35245]
[1776938790274,43.11,77435.96,0.0,0.93957,4e-05,8.28647]
[1776938791281,43.11,77439.24,0.0,0.93973,4e-05,8.26869]
[1776938792206,43.11,77439.24,0.0,0.93973,4e-05,8.26869]
[1776938792288,43.11,77428.67,0.0,0.93931,4e-05,8.31247]
[1776938793295,43.11,77419.44,0.0,0.93894,4e-05,8.35066]
[1776938794302,43.1,77412.36,0.0,0.93866,4e-05,8.37979]
[1776938795311,43.1,77394.55,0.0,0.93794,4e-05,8.45452]
[1776938795923,43.1,77394.55,0.0,0.93794,4e-05,8.45452]
[1776938796319,43.1,77376.44,0.0,0.9372,4e-05,8.53126]
[1776938797326,43.1,77360.91,0.0,0.93656,4e-05,8.5976]
[1776938798353,43.1,77364.34,0.0,0.9367,4e-05,8.58253]
[1776938799345,43.1,77379.39,0.0,0.93733,4e-05,8.51732]
[1776938799800,43.1,77379.39,0.0,0.93733,4e-05,8.51732]
[1776938800350,43.1,77381.64,0.0,0.93743,4e-05,8.50704]
[1776938805385,43.09,77384.58,0.0,0.93758,4e-05,8.4919]
[1776938809413,43.09,77380.32,0.0,0.93743,4e-05,8.50776]
[1776938810420,43.08,77395.96,0.0,0.93808,4e-05,8.4405]
[1776938811427,43.08,77410.26,0.0,0.93867,4e-05,8.37887]
[1776938812434,43.08,77409.64,0.0,0.93865,4e-05,8.38111]
[1776938814009,43.08,77408.81,0.0,0.93862,4e-05,8.38425]
[1776938814448,43.08,77406.35,0.0,0.93852,4e-05,8.39428]
[1776938819484,43.07,77403.23,0.0,0.93841,4e-05,8.40557]
[1776938820224,43.07,77403.23,0.0,0.93841,4e-05,8.40557]
[1776938820491,43.07,77404.64,0.0,0.93847,4e-05,8.39919]
[1776938821498,43.07,77407.9,0.0,0.93861,4e-05,8.38498]
[1776938822219,43.07,77407.9,0.0,0.93861,4e-05,8.38498]
[1776938822505,43.07,77408.25,0.0,0.93863,4e-05,8.38314]
[1776938826210,43.07,77406.83,0.0,0.93858,4e-05,8.3881]
[1776938826533,43.07,77407.12,0.0,0.93859,4e-05,8.38651]
[1776938828392,43.07,77407.61,0.0,0.93862,4e-05,8.38409]
[1776938828589,43.07,77407.61,0.0,0.93862,4e-05,8.38409]
[1776938828598,43.07,77421.34,0.0,0.93918,4e-05,8.32569]
[1776938829190,43.07,77421.34,0.0,0.93918,4e-05,8.32569]
[1776938829554,43.07,77428.19,0.0,0.93946,4e-05,8.29657]
[1776938830561,43.07,77431.51,0.0,0.93959,4e-05,8.28239]
[1776938832575,43.06,77441.28,0.0,0.93999,4e-05,8.24008]
[1776938833582,43.06,77451.85,0.0,0.94042,4e-05,8.19525]
[1776938834590,43.06,77458.19,0.0,0.94068,4e-05,8.16827]
[1776938835596,43.06,77460.96,0.0,0.94079,4e-05,8.15626]
[1776938839624,43.06,77464.92,0.0,0.94096,4e-05,8.13801]
[1776938840211,43.06,77464.92,0.0,0.94096,4e-05,8.13801]
[1776938840631,43.06,77468.24,0.0,0.9411,4e-05,8.12378]
[1776938841638,43.05,77472.96,0.0,0.94129,4e-05,8.10378]
[1776938842189,43.05,77472.96,0.0,0.94129,4e-05,8.10378]
[1776938842644,43.05,77470.4,0.0,0.94119,4e-05,8.11406]
[1776938847680,43.05,77469.97,0.0,0.94119,4e-05,8.11402]
[1776938852716,43.05,77471.37,0.0,0.94129,4e-05,8.10304]
[1776938857531,43.04,77471.81,0.0,0.94131,4e-05,8.10012]
[1776938857543,43.04,77470.56,0.0,0.94127,4e-05,8.10459]
[1776938857751,43.04,77467.04,0.0,0.94113,4e-05,8.11922]
[1776938858758,43.04,77459.95,0.0,0.94085,4e-05,8.14838]
[1776938860772,43.04,77454.65,0.0,0.94065,4e-05,8.16965]
[1776938865807,43.03,77453.9,0.0,0.94065,4e-05,8.17039]
[1776938870842,43.03,77449.69,0.0,0.9405,4e-05,8.18552]
[1776938871848,43.03,77444.96,0.0,0.94032,4e-05,8.20482]
[1776938872857,43.03,77447.29,0.0,0.94041,4e-05,8.19455]
[1776938873863,43.02,77450.57,0.0,0.94055,4e-05,8.18028]
[1776938874870,43.02,77446.13,0.0,0.94038,4e-05,8.19833]
[1776938875877,43.02,77441.45,0.0,0.9402,4e-05,8.21743]
[1776938876884,43.02,77440.79,0.0,0.94018,4e-05,8.21909]
[1776938878898,43.02,77443.04,0.0,0.94028,4e-05,8.20851]
[1776938879905,43.02,77436.53,0.0,0.94003,4e-05,8.23526]
[1776938881451,43.02,77436.53,0.0,0.94003,4e-05,8.23526]
[1776938881546,43.02,77433.76,0.0,0.93992,4e-05,8.2463]
[1776938882137,43.02,77433.76,0.0,0.93992,4e-05,8.2463]
[1776938882211,43.01,77436.53,0.0,0.94004,4e-05,8.23406]
[1776938882932,43.01,77447.67,0.0,0.94049,4e-05,8.18678]
[1776938883940,43.01,77450.05,0.0,0.94059,4e-05,8.1763]
[1776938884947,43.01,77446.44,0.0,0.94045,4e-05,8.1909]
[1776938887968,43.01,77449.42,0.0,0.94058,4e-05,8.17687]
[1776938889982,43.0,77452.53,0.0,0.94071,4e-05,8.16287]
[1776938891996,43.0,77456.78,0.0,0.94089,4e-05,8.14417]
[1776938897066,43.0,77457.75,0.0,0.94095,4e-05,8.13828]
[1776938902102,43.0,77460.25,0.0,0.94105,4e-05,8.12785]
[1776938904118,43.0,77465.47,0.0,0.94125,4e-05,8.10612]
[1776938905125,43.0,77470.96,0.0,0.94147,4e-05,8.08333]
[1776938907448,43.0,77471.24,0.0,0.94148,4e-05,8.08224]
[1776938907537,43.0,77471.59,0.0,0.94149,4e-05,8.08087]
[1776938909541,43.0,77471.01,0.0,0.94147,4e-05,8.08336]
[1776938909547,43.0,77464.19,0.0,0.9412,4e-05,8.1118]
[1776938910161,43.0,77450.66,0.0,0.94066,4e-05,8.16827]
[1776938911170,43.0,77451.55,0.0,0.94072,4e-05,8.1612]
[1776938912990,43.0,77450.94,0.0,0.9407,4e-05,8.1637]
[1776938913184,43.0,77450.92,0.0,0.94069,4e-05,8.16373]
[1776938914977,43.0,77450.9,0.0,0.94069,4e-05,8.16376]
[1776938917213,43.0,77443.82,0.0,0.94041,4e-05,8.19317]
[1776938919227,43.0,77439.35,0.0,0.94024,4e-05,8.2117]
[1776938924261,43.0,77426.93,0.0,0.93975,4e-05,8.26325]
[1776938925269,43.0,77416.53,0.0,0.93933,4e-05,8.3069]
[1776938926282,43.0,77415.22,0.0,0.93928,4e-05,8.31217]
[1776938927290,42.99,77402.42,0.0,0.93876,4e-05,8.36608]
[1776938928297,42.99,77389.07,0.0,0.93822,4e-05,8.42244]
[1776938929304,42.99,77388.65,0.0,0.93821,4e-05,8.42379]
[1776938930538,42.99,77388.65,0.0,0.93821,4e-05,8.42379]
[1776938930581,42.99,77389.61,0.0,0.93825,4e-05,8.41926]
[1776938931318,42.99,77374.74,0.0,0.93764,4e-05,8.48269]
[1776938932702,42.99,77374.74,0.0,0.93764,4e-05,8.48269]
[1776938932759,42.99,77360.8,0.0,0.93707,4e-05,8.54145]
[1776938933332,42.99,77356.88,0.0,0.93691,4e-05,8.55767]
[1776938934713,42.99,77356.88,0.0,0.93691,4e-05,8.55767]
[1776938935348,42.99,77362.56,0.0,0.93716,4e-05,8.53202]
[1776938936355,42.98,77343.1,0.0,0.93635,4e-05,8.61513]
[1776938937362,42.98,77326.92,0.0,0.93567,4e-05,8.68475]
[1776938938043,42.98,77326.92,0.0,0.93567,4e-05,8.68475]
[1776938938369,42.98,77325.13,0.0,0.9356,4e-05,8.69206]
[1776938939376,42.98,77321.25,0.0,0.93544,4e-05,8.70843]
[1776938940701,42.98,77321.25,0.0,0.93544,4e-05,8.70843]
[1776938940383,42.98,77315.15,0.0,0.93518,4e-05,8.73444]
[1776938941390,42.98,77308.67,0.0,0.93491,4e-05,8.76255]
[1776938943404,42.98,77313.28,0.0,0.93511,4e-05,8.74183]
[1776938944411,42.98,77306.66,0.0,0.93483,4e-05,8.77055]
[1776938945418,42.98,77303.28,0.0,0.93469,4e-05,8.78514]
[1776938947432,42.95,77314.04,0.0,0.93525,4e-05,8.7274]
[1776938948180,42.95,77314.04,0.0,0.93525,4e-05,8.7274]
[1776938948690,42.95,77314.04,0.0,0.93525,4e-05,8.7274]
[1776938948765,42.95,77324.69,0.0,0.93571,4e-05,8.6807]
[1776938949446,42.95,77327.33,0.0,0.93582,4e-05,8.66886]
[1776938952466,42.95,77322.98,0.0,0.93566,4e-05,8.68533]
[1776938953473,42.95,77328.11,0.0,0.93589,4e-05,8.66229]
[1776938957502,42.94,77332.23,0.0,0.93609,4e-05,8.6414]
[1776938960523,42.93,77335.61,0.0,0.93625,4e-05,8.62462]
[1776938965558,42.93,77339.29,0.0,0.93644,4e-05,8.60534]
[1776938967399,42.93,77340.06,0.0,0.93648,4e-05,8.60138]
[1776938967438,42.93,77340.06,0.0,0.93648,4e-05,8.60138]
[1776938967717,42.92,77339.64,0.0,0.93647,4e-05,8.60256]
[1776938968696,42.92,77339.64,0.0,0.93647,4e-05,8.60256]
[1776938974620,42.91,77339.32,0.0,0.93652,4e-05,8.59629]
[1776938975031,42.91,77339.32,0.0,0.93652,4e-05,8.59629]
[1776938975190,42.91,77339.32,0.0,0.93652,4e-05,8.59629]
[1776938975628,42.91,77338.56,0.0,0.93649,4e-05,8.59895]
[1776938979499,42.91,77338.62,0.0,0.93651,4e-05,8.59685]
[1776938979691,42.91,77338.62,0.0,0.93651,4e-05,8.59685]
[1776938982781,42.91,77343.53,0.0,0.93673,4e-05,8.57385]
[1776938982801,42.9,77345.41,0.0,0.93682,4e-05,8.56518]
[1776938982940,42.9,77345.41,0.0,0.93682,4e-05,8.56518]
[1776938983684,42.9,77347.22,0.0,0.9369,4e-05,8.55683]
[1776938984356,42.9,77347.22,0.0,0.9369,4e-05,8.55683]
[1776938984439,42.9,77347.22,0.0,0.9369,4e-05,8.55683]
[1776938986907,42.9,77349.23,0.0,0.937,4e-05,8.54655]
[1776938987721,42.9,77342.58,0.0,0.93672,4e-05,8.57466]
[1776938989210,42.9,77341.93,0.0,0.9367,4e-05,8.57689]
[1776938989439,42.9,77341.93,0.0,0.9367,4e-05,8.57689]
[1776938994453,42.89,77341.67,0.0,0.93671,4e-05,8.57603]
[1776938994787,42.89,77341.67,0.0,0.93671,4e-05,8.57603]
[1776938994796,42.89,77335.44,0.0,0.93645,4e-05,8.60278]
[1776938995769,42.89,77328.03,0.0,0.93614,4e-05,8.63464]
[1776939000129,42.89,77326.83,0.0,0.9361,4e-05,8.6389]
[1776939000194,42.89,77326.83,0.0,0.9361,4e-05,8.6389]
[1776939001811,42.89,77313.69,0.0,0.93555,4e-05,8.69541]
[1776939002818,42.89,77309.64,0.0,0.93538,4e-05,8.71268]
[1776939004832,42.89,77306.34,0.0,0.93524,4e-05,8.72629]
[1776939009867,42.88,77306.94,0.0,0.93529,4e-05,8.72171]
[1776939012709,42.88,77306.75,0.0,0.93528,4e-05,8.72214]
[1776939012713,42.88,77304.79,0.0,0.93521,4e-05,8.72988]
[1776939012903,42.88,77310.43,0.0,0.93545,4e-05,8.70532]
[1776939013907,42.88,77321.51,0.0,0.93592,4e-05,8.65677]
[1776939014916,42.88,77327.96,0.0,0.9362,4e-05,8.62845]
[1776939015923,42.88,77326.62,0.0,0.93615,4e-05,8.63396]
[1776939016930,42.88,77317.05,0.0,0.93574,4e-05,8.67522]
[1776939017937,42.88,77312.64,0.0,0.93555,4e-05,8.69452]
[1776939018944,42.88,77314.17,0.0,0.93562,4e-05,8.68795]
[1776939020958,42.88,77307.9,0.0,0.93535,4e-05,8.71532]
[1776939023651,42.88,77306.69,0.0,0.9353,4e-05,8.72064]
[1776939024986,42.88,77314.2,0.0,0.93562,4e-05,8.68798]
[1776939027200,42.88,77314.05,0.0,0.93561,4e-05,8.68868]
[1776939032302,42.88,77315.18,0.0,0.93568,4e-05,8.68078]
[1776939032436,42.88,77315.18,0.0,0.93568,4e-05,8.68078]
[1776939032538,42.88,77314.92,0.0,0.93566,4e-05,8.68211]
[1776939036625,42.88,77314.81,0.0,0.93566,4e-05,8.68281]
[1776939036700,42.88,77314.81,0.0,0.93566,4e-05,8.68281]
[1776939039086,42.88,77320.96,0.0,0.93591,4e-05,8.65659]
[1776939042107,42.88,77325.4,0.0,0.9361,4e-05,8.63721]
[1776939043114,42.88,77315.62,0.0,0.93569,4e-05,8.67982]
[1776939044121,42.88,77310.92,0.0,0.93549,4e-05,8.70025]
[1776939045128,42.88,77311.43,0.0,0.93551,4e-05,8.69815]
[1776939047658,42.88,77309.33,0.0,0.93542,4e-05,8.70746]
[1776939047701,42.88,77309.33,0.0,0.93542,4e-05,8.70746]
[1776939049158,42.88,77298.51,0.0,0.93495,4e-05,8.7548]
[1776939054192,42.88,77302.12,0.0,0.93511,4e-05,8.73909]
[1776939056206,42.88,77295.28,0.0,0.93481,4e-05,8.76896]
[1776939059627,42.88,77298.03,0.0,0.93493,4e-05,8.7569]
[1776939059691,42.88,77298.03,0.0,0.93493,4e-05,8.7569]
[1776939063558,42.88,77300.86,0.0,0.93505,4e-05,8.74455]
[1776939063688,42.88,77300.86,0.0,0.93505,4e-05,8.74455]
[1776939063757,42.88,77300.48,0.0,0.93504,4e-05,8.74621]
[1776939067283,42.88,77294.77,0.0,0.93479,4e-05,8.77114]
[1776939072318,42.88,77286.86,0.0,0.93445,4e-05,8.80548]
[1776939074332,42.88,77279.36,0.0,0.93413,4e-05,8.83817]
[1776939079367,42.88,77285.49,0.0,0.9344,4e-05,8.81064]
[1776939083413,42.88,77281.86,0.0,0.93425,4e-05,8.8263]
[1776939083438,42.88,77281.86,0.0,0.93425,4e-05,8.8263]
[1776939085410,42.88,77293.01,0.0,0.93473,4e-05,8.77718]
[1776939086417,42.88,77311.28,0.0,0.93551,4e-05,8.69749]
[1776939087424,42.88,77320.47,0.0,0.9359,4e-05,8.65768]
[1776939088431,42.88,77318.22,0.0,0.93581,4e-05,8.66762]
[1776939093466,42.88,77314.74,0.0,0.93567,4e-05,8.68011]
[1776939098501,42.88,77314.3,0.0,0.93565,4e-05,8.68267]
[1776939100515,42.88,77306.47,0.0,0.93531,4e-05,8.71693]
[1776939102785,42.88,77305.52,0.0,0.93527,4e-05,8.72113]
[1776939102942,42.88,77305.52,0.0,0.93527,4e-05,8.72113]
[1776939108380,42.88,77310.28,0.0,0.93547,4e-05,8.70082]
[1776939108437,42.88,77310.28,0.0,0.93547,4e-05,8.70082]
[1776939109448,42.88,77310.56,0.0,0.93548,4e-05,8.69969]
[1776939109694,42.88,77310.56,0.0,0.93548,4e-05,8.69969]
[1776939109796,42.88,77310.81,0.0,0.93549,4e-05,8.69868]
[1776939112599,42.88,77301.72,0.0,0.9351,4e-05,8.7385]
[1776939114613,42.88,77296.33,0.0,0.93487,4e-05,8.76204]
[1776939117102,42.88,77297.95,0.0,0.93494,4e-05,8.75495]
[1776939117193,42.88,77297.95,0.0,0.93494,4e-05,8.75495]
[1776939121663,42.88,77288.73,0.0,0.93454,4e-05,8.79527]
[1776939122670,42.88,77282.93,0.0,0.93429,4e-05,8.82062]
[1776939123677,42.88,77277.21,0.0,0.93405,4e-05,8.84561]
[1776939124918,42.88,77277.21,0.0,0.93405,4e-05,8.84561]
[1776939124934,42.88,77272.29,0.0,0.93383,4e-05,8.86708]
[1776939125693,42.88,77256.96,0.0,0.93317,4e-05,8.93444]
[1776939126700,42.88,77252.61,0.0,0.93298,4e-05,8.95337]
[1776939128710,42.88,77251.56,0.0,0.93294,4e-05,8.95769]
[1776939129722,42.88,77264.62,0.0,0.93351,4e-05,8.89939]
[1776939130729,42.88,77267.87,0.0,0.93366,4e-05,8.88483]
[1776939131736,42.88,77260.99,0.0,0.93336,4e-05,8.91493]
[1776939133750,42.88,77257.8,0.0,0.93323,4e-05,8.92843]
[1776939137781,42.88,77251.21,0.0,0.93295,4e-05,8.95671]
[1776939139795,42.88,77246.02,0.0,0.93272,4e-05,8.97971]
[1776939143823,42.88,77251.32,0.0,0.93295,4e-05,8.95626]
[1776939145837,42.88,77245.44,0.0,0.93269,4e-05,8.98232]
[1776939150298,42.88,77243.44,0.0,0.9326,4e-05,8.99107]
[1776939150438,42.88,77243.44,0.0,0.9326,4e-05,8.99107]
[1776939152887,42.87,77249.52,0.0,0.9329,4e-05,8.95994]
[1776939153665,42.87,77249.52,0.0,0.9329,4e-05,8.95994]
[1776939153697,42.87,77249.52,0.0,0.9329,4e-05,8.95994]
[1776939156835,42.87,77251.96,0.0,0.93302,4e-05,8.9481]
[1776939156944,42.87,77251.96,0.0,0.93302,4e-05,8.9481]
[1776939160846,42.87,77253.63,0.0,0.93311,4e-05,8.93934]
[1776939160954,42.87,77253.63,0.0,0.93311,4e-05,8.93934]
[1776939161950,42.87,77261.44,0.0,0.93345,4e-05,8.90421]
[1776939163964,42.87,77268.3,0.0,0.93376,4e-05,8.87347]
[1776939165978,42.86,77262.33,0.0,0.9335,4e-05,8.89934]
[1776939166985,42.86,77257.19,0.0,0.93328,4e-05,8.92176]
[1776939168978,42.86,77256.42,0.0,0.93328,4e-05,8.9222]
[1776939169191,42.85,77256.6,0.0,0.93331,4e-05,8.91844]
[1776939172841,42.85,77256.73,0.0,0.93333,4e-05,8.91698]
[1776939172938,42.85,77256.73,0.0,0.93333,4e-05,8.91698]
[1776939174956,42.85,77257.58,0.0,0.93337,4e-05,8.91294]
[1776939175190,42.85,77259.18,0.0,0.93344,4e-05,8.90559]
[1776939175270,42.85,77258.68,0.0,0.93342,4e-05,8.90752]
[1776939178094,42.85,77259.8,0.0,0.93347,4e-05,8.90201]
[1776939178201,42.85,77259.8,0.0,0.93347,4e-05,8.90201]
[1776939184107,42.84,77259.56,0.0,0.93348,4e-05,8.9011]
[1776939185411,42.84,77259.56,0.0,0.93348,4e-05,8.9011]
[1776939185437,42.84,77259.56,0.0,0.93348,4e-05,8.9011]
[1776939186048,42.84,77259.69,0.0,0.93349,4e-05,8.89996]
[1776939186198,42.84,77259.69,0.0,0.93349,4e-05,8.89996]
[1776939186299,42.84,77259.02,0.0,0.93346,4e-05,8.90291]
[1776939187128,42.84,77254.12,0.0,0.93325,4e-05,8.92425]
[1776939188135,42.84,77243.49,0.0,0.93279,4e-05,8.97095]
[1776939189142,42.84,77241.64,0.0,0.93271,4e-05,8.97913]
[1776939190315,42.84,77241.64,0.0,0.93271,4e-05,8.97913]
[1776939190438,42.84,77241.64,0.0,0.93271,4e-05,8.97913]
[1776939194177,42.84,77251.43,0.0,0.93314,4e-05,8.9352]
[1776939195184,42.84,77256.52,0.0,0.93337,4e-05,8.91231]
[1776939197197,42.84,77262.61,0.0,0.93364,4e-05,8.88479]
[1776939199213,42.83,77255.55,0.0,0.93334,4e-05,8.91539]
[1776939200220,42.83,77249.93,0.0,0.9331,4e-05,8.93995]
[1776939202087,42.83,77248.67,0.0,0.93304,4e-05,8.94521]
[1776939204030,42.83,77247.84,0.0,0.93301,4e-05,8.9489]
[1776939204779,42.83,77248.37,0.0,0.93303,4e-05,8.94658]
[1776939204824,42.83,77248.99,0.0,0.93306,4e-05,8.94348]
[1776939205518,42.83,77248.99,0.0,0.93306,4e-05,8.94348]
[1776939210999,42.83,77243.91,0.0,0.93284,4e-05,8.96533]
[1776939211198,42.83,77244.07,0.0,0.93287,4e-05,8.9612]
[1776939211220,42.83,77244.07,0.0,0.93287,4e-05,8.9612]
[1776939211436,42.83,77244.07,0.0,0.93287,4e-05,8.9612]
[1776939211503,42.83,77243.57,0.0,0.93285,4e-05,8.96341]
[1776939214318,42.83,77238.9,0.0,0.93265,4e-05,8.98414]
[1776939215135,42.83,77238.9,0.0,0.93265,4e-05,8.98414]
[1776939215197,42.83,77238.9,0.0,0.93265,4e-05,8.98414]
[1776939220360,42.83,77234.95,0.0,0.93247,4e-05,9.00158]
[1776939222956,42.83,77232.59,0.0,0.93237,4e-05,9.01204]
[1776939226116,42.83,77233.13,0.0,0.93239,4e-05,9.00939]
[1776939226192,42.83,77233.13,0.0,0.93239,4e-05,9.00939]
[1776939227101,42.83,77232.98,0.0,0.93239,4e-05,9.01001]
[1776939227192,42.83,77232.98,0.0,0.93239,4e-05,9.01001]
[1776939227409,42.83,77232.23,0.0,0.93236,4e-05,9.01329]
[1776939232444,42.83,77234.29,0.0,0.93245,4e-05,9.00383]
[1776939234549,42.83,77233.38,0.0,0.93241,4e-05,9.00782]
[1776939234697,42.83,77233.38,0.0,0.93241,4e-05,9.00782]
[1776939240500,42.83,77231.85,0.0,0.93234,4e-05,9.01432]
[1776939241642,42.83,77231.85,0.0,0.93234,4e-05,9.01432]
[1776939241695,42.83,77231.85,0.0,0.93234,4e-05,9.01432]
[1776939244432,42.83,77223.98,0.0,0.932,4e-05,9.04907]
[1776939244688,42.83,77223.98,0.0,0.932,4e-05,9.04907]
[1776939244701,42.83,77223.98,0.0,0.932,4e-05,9.04895]
[1776939247258,42.83,77225.12,0.0,0.93205,4e-05,9.04364]
[1776939247447,42.83,77225.12,0.0,0.93205,4e-05,9.04364]
[1776939252584,42.83,77217.96,0.0,0.93174,4e-05,9.07487]
[1776939255624,42.83,77215.48,0.0,0.93163,4e-05,9.08562]
[1776939255692,42.83,77215.48,0.0,0.93163,4e-05,9.08562]
[1776939259689,42.82,77215.26,0.0,0.93163,4e-05,9.08592]
[1776939259937,42.82,77215.26,0.0,0.93163,4e-05,9.08592]
[1776939259984,42.82,77215.26,0.0,0.93163,4e-05,9.08575]
[1776939263133,42.82,77208.37,0.0,0.93133,4e-05,9.11602]
[1776939264671,42.82,77210.54,0.0,0.93143,4e-05,9.10586]
[1776939265677,42.82,77229.43,0.0,0.93227,4e-05,9.02143]
[1776939266799,42.82,77229.43,0.0,0.93227,4e-05,9.02143]
[1776939266849,42.82,77231.79,0.0,0.93238,4e-05,9.01087]
[1776939272726,42.82,77236.08,0.0,0.93259,4e-05,8.98809]
[1776939277761,42.82,77239.86,0.0,0.93277,4e-05,8.97085]
[1776939280782,42.82,77247.24,0.0,0.9331,4e-05,8.93746]
[1776939284389,42.82,77250.54,0.0,0.93325,4e-05,8.92194]
[1776939284436,42.82,77250.54,0.0,0.93325,4e-05,8.92194]
[1776939289845,42.81,77252.01,0.0,0.93333,4e-05,8.91358]
[1776939290713,42.81,77252.01,0.0,0.93333,4e-05,8.91358]
[1776939290946,42.81,77252.01,0.0,0.93333,4e-05,8.91358]
[1776939291859,42.81,77246.15,0.0,0.93307,4e-05,8.93965]
[1776939292866,42.81,77241.76,0.0,0.93288,4e-05,8.95913]
[1776939293473,42.81,77241.76,0.0,0.93288,4e-05,8.95913]
[1776939293696,42.81,77241.76,0.0,0.93288,4e-05,8.95913]
[1776939295897,42.81,77240.3,0.0,0.93282,4e-05,8.9656]
[1776939295940,42.81,77240.3,0.0,0.93282,4e-05,8.9656]
[1776939295998,42.81,77240.11,0.0,0.93281,4e-05,8.96643]
[1776939298970,42.81,77240.16,0.0,0.93281,4e-05,8.9662]
[1776939299195,42.81,77242.09,0.0,0.9329,4e-05,8.95764]
[1776939301929,42.81,77233.64,0.0,0.93252,4e-05,8.99553]
[1776939302936,42.81,77238.69,0.0,0.93274,4e-05,8.97307]
[1776939303943,42.81,77248.36,0.0,0.93317,4e-05,8.92985]
[1776939304950,42.81,77254.2,0.0,0.93343,4e-05,8.90372]
[1776939305876,42.81,77254.2,0.0,0.93343,4e-05,8.90372]
[1776939305945,42.81,77254.2,0.0,0.93343,4e-05,8.90372]
[1776939309454,42.81,77258.17,0.0,0.93362,4e-05,8.88508]
[1776939309699,42.81,77258.17,0.0,0.93362,4e-05,8.88508]
[1776939309984,42.81,77256.48,0.0,0.93354,4e-05,8.89228]
[1776939312529,42.81,77256.67,0.0,0.93356,4e-05,8.8909]
[1776939312707,42.81,77256.67,0.0,0.93356,4e-05,8.8909]
[1776939314013,42.81,77262.16,0.0,0.9338,4e-05,8.86617]
[1776939318497,42.8,77265.81,0.0,0.93397,4e-05,8.84923]
[1776939318691,42.8,77265.81,0.0,0.93397,4e-05,8.84923]
[1776939320057,42.8,77271.01,0.0,0.9342,4e-05,8.82595]
[1776939321064,42.8,77281.05,0.0,0.93463,4e-05,8.78172]
[1776939322071,42.8,77288.05,0.0,0.93494,4e-05,8.75098]
[1776939324085,42.8,77292.34,0.0,0.93512,4e-05,8.73215]
[1776939326099,42.8,77286.77,0.0,0.93488,4e-05,8.75646]
[1776939328391,42.8,77288.5,0.0,0.93496,4e-05,8.7488]
[1776939328445,42.8,77288.5,0.0,0.93496,4e-05,8.7488]
[1776939330913,42.8,77289.43,0.0,0.935,4e-05,8.74468]
[1776939330941,42.8,77289.43,0.0,0.935,4e-05,8.74468]
[1776939331134,42.8,77289.63,0.0,0.93503,4e-05,8.74039]
[1776939334304,42.8,77293.4,0.0,0.93519,4e-05,8.72387]
[1776939334405,42.8,77293.4,0.0,0.93519,4e-05,8.72387]
[1776939335162,42.8,77298.99,0.0,0.93543,4e-05,8.69949]
[1776939337179,42.8,77299.92,0.0,0.93547,4e-05,8.69548]
[1776939337190,42.8,77299.92,0.0,0.93547,4e-05,8.69548]
[1776939337176,42.8,77294.23,0.0,0.93523,4e-05,8.72036]
[1776939338182,42.8,77289.32,0.0,0.93502,4e-05,8.74183]
[1776939339190,42.8,77280.8,0.0,0.93465,4e-05,8.77911]
[1776939340197,42.8,77274.9,0.0,0.9344,4e-05,8.80491]
[1776939341835,42.8,77277.02,0.0,0.93449,4e-05,8.79549]
[1776939341938,42.8,77277.02,0.0,0.93449,4e-05,8.79549]
[1776939343797,42.8,77275.81,0.0,0.93444,4e-05,8.8006]
[1776939343936,42.8,77275.81,0.0,0.93444,4e-05,8.8006]
[1776939346239,42.8,77288.29,0.0,0.93498,4e-05,8.7456]
[1776939347247,42.8,77291.6,0.0,0.93512,4e-05,8.73111]
[1776939349654,42.8,77294.95,0.0,0.93526,4e-05,8.71648]
[1776939349704,42.8,77294.95,0.0,0.93526,4e-05,8.71648]
[1776939353288,42.8,77305.96,0.0,0.93573,4e-05,8.66878]
[1776939354695,42.8,77305.96,0.0,0.93573,4e-05,8.66878]
[1776939354937,42.8,77305.96,0.0,0.93573,4e-05,8.66878]
[1776939354981,42.8,77310.71,0.0,0.93593,4e-05,8.64838]
[1776939359191,42.8,77310.64,0.0,0.93593,4e-05,8.64897]
[1776939359439,42.8,77311.91,0.0,0.93598,4e-05,8.64359]
[1776939359688,42.8,77311.91,0.0,0.93598,4e-05,8.64359]
[1776939359936,42.8,77311.91,0.0,0.93598,4e-05,8.64359]
[1776939360037,42.8,77310.34,0.0,0.93591,4e-05,8.65072]
[1776939364272,42.8,77308.56,0.0,0.93583,4e-05,8.65882]
[1776939364439,42.8,77308.56,0.0,0.93583,4e-05,8.65882]
[1776939364540,42.8,77309.24,0.0,0.93586,4e-05,8.656]
[1776939369927,42.8,77307.86,0.0,0.93579,4e-05,8.66249]
[1776939370943,42.81,77307.39,0.0,0.93577,4e-05,8.66478]
[1776939371719,42.81,77306.24,0.0,0.93572,4e-05,8.66989]
[1776939371941,42.81,77306.24,0.0,0.93572,4e-05,8.66989]
[1776939372041,42.81,77302.38,0.0,0.93556,4e-05,8.68679]
[1776939377779,42.81,77302.31,0.0,0.93555,4e-05,8.6874]
[1776939377939,42.81,77302.31,0.0,0.93555,4e-05,8.6874]
[1776939381486,42.81,77295.15,0.0,0.93524,4e-05,8.71899]
[1776939382493,42.81,77287.19,0.0,0.9349,4e-05,8.75383]
[1776939383500,42.81,77282.78,0.0,0.93471,4e-05,8.77316]
[1776939385514,42.81,77285.13,0.0,0.93481,4e-05,8.76277]
[1776939386487,42.81,77285.13,0.0,0.93481,4e-05,8.76277]
[1776939386707,42.81,77285.13,0.0,0.93481,4e-05,8.76277]
[1776939386804,42.81,77284.65,0.0,0.93479,4e-05,8.76474]
[1776939389350,42.81,77284.4,0.0,0.93478,4e-05,8.76572]
[1776939389437,42.81,77284.4,0.0,0.93478,4e-05,8.76572]
[1776939395583,42.81,77285.78,0.0,0.93487,4e-05,8.75591]
[1776939397522,42.81,77285.74,0.0,0.93487,4e-05,8.75603]
[1776939397691,42.81,77285.74,0.0,0.93487,4e-05,8.75603]
[1776939397791,42.81,77284.31,0.0,0.93481,4e-05,8.76224]
[1776939399611,42.81,77279.97,0.0,0.93462,4e-05,8.78109]
[1776939401626,42.8,77284.16,0.0,0.9348,4e-05,8.76256]
[1776939402632,42.8,77293.47,0.0,0.9352,4e-05,8.72179]
[1776939403640,42.8,77296.81,0.0,0.93535,4e-05,8.70721]
[1776939409090,42.8,77293.65,0.0,0.93521,4e-05,8.72105]
[1776939409204,42.8,77293.65,0.0,0.93521,4e-05,8.72105]
[1776939413710,42.8,77300.06,0.0,0.93548,4e-05,8.69308]
[1776939415207,42.8,77300.06,0.0,0.93548,4e-05,8.69308]
[1776939415249,42.8,77302.06,0.0,0.93557,4e-05,8.6844]
[1776939415436,42.8,77302.06,0.0,0.93557,4e-05,8.6844]
[1776939417017,42.81,77304.14,0.0,0.93566,4e-05,8.67539]
[1776939417192,42.81,77304.14,0.0,0.93566,4e-05,8.67539]
[1776939420989,42.81,77307.47,0.0,0.9358,4e-05,8.66117]
[1776939421210,42.81,77307.47,0.0,0.9358,4e-05,8.66117]
[1776939421305,42.81,77307.53,0.0,0.9358,4e-05,8.66099]
[1776939421766,42.81,77298.85,0.0,0.93543,4e-05,8.69887]
[1776939422773,42.81,77293.7,0.0,0.93521,4e-05,8.72136]
[1776939424782,42.81,77294.07,0.0,0.93522,4e-05,8.71973]
[1776939424939,42.81,77294.07,0.0,0.93522,4e-05,8.71973]
[1776939429571,42.81,77293.88,0.0,0.93522,4e-05,8.72049]
[1776939429698,42.81,77293.88,0.0,0.93522,4e-05,8.72049]
[1776939432448,42.81,77294.99,0.0,0.93526,4e-05,8.71556]
[1776939432693,42.81,77294.99,0.0,0.93526,4e-05,8.71556]
[1776939432843,42.81,77294.75,0.0,0.93525,4e-05,8.71659]
[1776939434857,42.81,77287.39,0.0,0.93494,4e-05,8.74867]
[1776939437878,42.8,77292.21,0.0,0.93515,4e-05,8.72736]
[1776939439385,42.8,77291.0,0.0,0.9351,4e-05,8.7326]
[1776939439439,42.8,77291.0,0.0,0.9351,4e-05,8.7326]
[1776939445172,42.8,77291.17,0.0,0.93511,4e-05,8.7315]
[1776939445194,42.8,77291.17,0.0,0.93511,4e-05,8.7315]
[1776939445273,42.8,77293.61,0.0,0.93521,4e-05,8.72078]
[1776939446589,42.8,77294.58,0.0,0.93525,4e-05,8.71651]
[1776939446692,42.8,77294.58,0.0,0.93525,4e-05,8.71651]
[1776939450276,42.8,77292.87,0.0,0.93518,4e-05,8.72387]
[1776939450440,42.8,77294.17,0.0,0.93524,4e-05,8.71815]
[1776939451222,42.8,77294.17,0.0,0.93524,4e-05,8.71815]
[1776939451232,42.8,77294.06,0.0,0.93526,4e-05,8.71522]
[1776939451435,42.8,77294.06,0.0,0.93526,4e-05,8.71522]
[1776939452984,42.8,77299.02,0.0,0.93547,4e-05,8.69352]
[1776939455071,42.8,77301.7,0.0,0.93558,4e-05,8.68185]
[1776939455190,42.8,77301.7,0.0,0.93558,4e-05,8.68185]
[1776939455291,42.8,77303.19,0.0,0.93565,4e-05,8.67538]
[1776939455529,42.8,77303.19,0.0,0.93565,4e-05,8.67538]
[1776939455697,42.8,77303.19,0.0,0.93565,4e-05,8.67538]
[1776939461080,42.8,77311.47,0.0,0.936,4e-05,8.63959]
[1776939463095,42.8,77315.66,0.0,0.93617,4e-05,8.62162]
[1776939463883,42.8,77315.66,0.0,0.93617,4e-05,8.62162]
[1776939463938,42.8,77315.66,0.0,0.93617,4e-05,8.62162]
[1776939464102,42.8,77316.72,0.0,0.93622,4e-05,8.61715]
[1776939466667,42.81,77315.12,0.0,0.93615,4e-05,8.62435]
[1776939466702,42.81,77315.12,0.0,0.93615,4e-05,8.62435]
[1776939471853,42.81,77314.26,0.0,0.9361,4e-05,8.62862]
[1776939471940,42.81,77314.26,0.0,0.9361,4e-05,8.62862]
[1776939472163,42.81,77314.26,0.0,0.9361,4e-05,8.62862]
[1776939472196,42.81,77314.26,0.0,0.9361,4e-05,8.62862]
[1776939472211,42.81,77314.08,0.0,0.9361,4e-05,8.62952]
[1776939476185,42.81,77319.16,0.0,0.93631,4e-05,8.60795]
[1776939477276,42.81,77319.16,0.0,0.93631,4e-05,8.60795]
[1776939477305,42.81,77320.52,0.0,0.93636,4e-05,8.60221]
[1776939477438,42.81,77320.52,0.0,0.93636,4e-05,8.60221]
[1776939478743,42.81,77320.19,0.0,0.93635,4e-05,8.60379]
[1776939478943,42.81,77320.19,0.0,0.93635,4e-05,8.60379]
[1776939482231,42.81,77314.35,0.0,0.93609,4e-05,8.62971]
[1776939483238,42.81,77308.19,0.0,0.93583,4e-05,8.65657]
[1776939484245,42.81,77301.86,0.0,0.93556,4e-05,8.68417]
[1776939485252,42.81,77293.85,0.0,0.93522,4e-05,8.71912]
[1776939487266,42.81,77291.3,0.0,0.93511,4e-05,8.73017]
[1776939489888,42.81,77290.68,0.0,0.93508,4e-05,8.73278]
[1776939489942,42.81,77290.68,0.0,0.93508,4e-05,8.73278]
[1776939490041,42.81,77290.68,0.0,0.93508,4e-05,8.73274]
[1776939490710,42.81,77290.68,0.0,0.93508,4e-05,8.73274]
[1776939490947,42.81,77290.68,0.0,0.93508,4e-05,8.73274]
[1776939496329,42.81,77294.99,0.0,0.93527,4e-05,8.7137]
[1776939497337,42.81,77300.55,0.0,0.93551,4e-05,8.68947]
[1776939500211,42.81,77302.77,0.0,0.9356,4e-05,8.67991]
[1776939500358,42.81,77302.71,0.0,0.9356,4e-05,8.68024]
[1776939500439,42.81,77302.71,0.0,0.9356,4e-05,8.68024]
[1776939501365,42.81,77302.83,0.0,0.9356,4e-05,8.67978]
[1776939501867,42.81,77302.83,0.0,0.9356,4e-05,8.67978]
[1776939501941,42.81,77302.83,0.0,0.9356,4e-05,8.67978]
[1776939508298,42.81,77303.71,0.0,0.93564,4e-05,8.67631]
[1776939508400,42.81,77304.44,0.0,0.93567,4e-05,8.6733]
[1776939508447,42.81,77304.44,0.0,0.93567,4e-05,8.6733]
[1776939508528,42.81,77307.82,0.0,0.93581,4e-05,8.6586]
[1776939509733,42.81,77307.82,0.0,0.93581,4e-05,8.6586]
[1776939509940,42.81,77307.82,0.0,0.93581,4e-05,8.6586]
[1776939512442,42.81,77303.44,0.0,0.93564,4e-05,8.67475]
[1776939514583,42.81,77303.46,0.0,0.93564,4e-05,8.67475]
[1776939514690,42.81,77303.46,0.0,0.93564,4e-05,8.67475]
[1776939514789,42.81,77303.5,0.0,0.93564,4e-05,8.67473]
[1776939515828,42.81,77303.5,0.0,0.93564,4e-05,8.67473]
[1776939515938,42.81,77303.5,0.0,0.93564,4e-05,8.67473]
[1776939516937,42.81,77304.71,0.0,0.93569,4e-05,8.66956]
[1776939517039,42.81,77304.88,0.0,0.9357,4e-05,8.66891]
[1776939521956,42.81,77305.81,0.0,0.93574,4e-05,8.66513]
[1776939522203,42.81,77305.81,0.0,0.93574,4e-05,8.66513]
[1776939522267,42.81,77305.18,0.0,0.93571,4e-05,8.66805]
[1776939522503,42.81,77305.18,0.0,0.93571,4e-05,8.66805]
[1776939522697,42.81,77305.18,0.0,0.93571,4e-05,8.66805]
[1776939528555,42.81,77302.47,0.0,0.93559,4e-05,8.68032]
[1776939533589,42.82,77302.27,0.0,0.93558,4e-05,8.68165]
[1776939536613,42.82,77308.32,0.0,0.93583,4e-05,8.65564]
[1776939538398,42.82,77308.32,0.0,0.93583,4e-05,8.65564]
[1776939538439,42.82,77309.04,0.0,0.93586,4e-05,8.65262]
[1776939538627,42.82,77308.22,0.0,0.93582,4e-05,8.65633]
[1776939540136,42.82,77308.22,0.0,0.93582,4e-05,8.65633]
[1776939540198,42.82,77308.22,0.0,0.93582,4e-05,8.65633]
[1776939540641,42.82,77313.52,0.0,0.93605,4e-05,8.63362]
[1776939542420,42.82,77313.52,0.0,0.93605,4e-05,8.63362]
[1776939542440,42.82,77313.52,0.0,0.93605,4e-05,8.63362]
[1776939543371,42.82,77318.52,0.0,0.93625,4e-05,8.61248]
[1776939547690,42.82,77325.25,0.0,0.93653,4e-05,8.58421]
[1776939548697,42.82,77330.72,0.0,0.93676,4e-05,8.56079]
[1776939550711,42.82,77331.97,0.0,0.9368,4e-05,8.55618]
[1776939553162,42.82,77332.32,0.0,0.93681,4e-05,8.55494]
[1776939553196,42.82,77332.32,0.0,0.93681,4e-05,8.55494]
[1776939553218,42.82,77332.54,0.0,0.93682,4e-05,8.55426]
[1776939556324,42.83,77333.98,0.0,0.93688,4e-05,8.54857]
[1776939556438,42.83,77333.98,0.0,0.93688,4e-05,8.54857]
[1776939558766,42.83,77339.87,0.0,0.93711,4e-05,8.52424]
[1776939559774,42.83,77345.19,0.0,0.93733,4e-05,8.50163]
[1776939561101,42.83,77345.19,0.0,0.93733,4e-05,8.50163]
[1776939561189,42.83,77345.19,0.0,0.93733,4e-05,8.50163]
[1776939561202,42.83,77346.72,0.0,0.93739,4e-05,8.49538]
[1776939562394,42.83,77346.72,0.0,0.93739,4e-05,8.49538]
[1776939562444,42.83,77346.72,0.0,0.93739,4e-05,8.49538]
[1776939567335,42.83,77349.07,0.0,0.93747,4e-05,8.48695]
[1776939567440,42.83,77349.07,0.0,0.93747,4e-05,8.48695]
[1776939570851,42.84,77343.83,0.0,0.93724,4e-05,8.51112]
[1776939571858,42.84,77340.05,0.0,0.9371,4e-05,8.52433]
[1776939572865,42.84,77344.49,0.0,0.93729,4e-05,8.50548]
[1776939573579,42.84,77344.49,0.0,0.93729,4e-05,8.50548]
[1776939573702,42.84,77344.49,0.0,0.93729,4e-05,8.50548]
[1776939573872,42.84,77345.1,0.0,0.93731,4e-05,8.50314]
[1776939575886,42.84,77349.58,0.0,0.93749,4e-05,8.48448]
[1776939577322,42.84,77349.58,0.0,0.93749,4e-05,8.48448]
[1776939577440,42.84,77349.58,0.0,0.93749,4e-05,8.48448]
[1776939578906,42.84,77357.23,0.0,0.9378,4e-05,8.45256]
[1776939579914,42.84,77364.25,0.0,0.93809,4e-05,8.42286]
[1776939582841,42.84,77367.02,0.0,0.93819,4e-05,8.41184]
[1776939582940,42.84,77367.02,0.0,0.93819,4e-05,8.41184]
[1776939583071,42.84,77366.76,0.0,0.93818,4e-05,8.41338]
[1776939583943,42.85,77361.09,0.0,0.93794,4e-05,8.43805]
[1776939584949,42.85,77348.7,0.0,0.93742,4e-05,8.49157]
[1776939585956,42.85,77345.3,0.0,0.93728,4e-05,8.50647]
[1776939588478,42.85,77342.99,0.0,0.93718,4e-05,8.51667]
[1776939588695,42.85,77340.53,0.0,0.93707,4e-05,8.5275]
[1776939588977,42.85,77338.27,0.0,0.93698,4e-05,8.53746]
[1776939590351,42.85,77338.27,0.0,0.93698,4e-05,8.53746]
[1776939590437,42.85,77338.27,0.0,0.93698,4e-05,8.53746]
[1776939596026,42.85,77338.57,0.0,0.93697,4e-05,8.53766]
[1776939597293,42.85,77338.57,0.0,0.93697,4e-05,8.53766]
[1776939597440,42.85,77338.57,0.0,0.93697,4e-05,8.53766]
[1776939597395,42.85,77337.68,0.0,0.93694,4e-05,8.54171]
[1776939598040,42.85,77338.32,0.0,0.93696,4e-05,8.53916]
[1776939599066,42.85,77338.32,0.0,0.93696,4e-05,8.53916]
[1776939599194,42.85,77338.32,0.0,0.93696,4e-05,8.53916]
[1776939603081,42.86,77342.25,0.0,0.93711,4e-05,8.52331]
[1776939604088,42.86,77355.54,0.0,0.93767,4e-05,8.46645]
[1776939605483,42.86,77355.54,0.0,0.93767,4e-05,8.46645]
[1776939605095,42.86,77352.8,0.0,0.93755,4e-05,8.47853]
[1776939605706,42.86,77352.8,0.0,0.93755,4e-05,8.47853]
[1776939606102,42.86,77347.6,0.0,0.93733,4e-05,8.50118]
[1776939607806,42.86,77345.45,0.0,0.93724,4e-05,8.5107]
[1776939607943,42.86,77345.45,0.0,0.93724,4e-05,8.5107]
[1776939613150,42.86,77347.21,0.0,0.9373,4e-05,8.50467]
[1776939616359,42.86,77351.36,0.0,0.93746,4e-05,8.48762]
[1776939616939,42.86,77351.36,0.0,0.93746,4e-05,8.48762]
[1776939617181,42.86,77352.9,0.0,0.93752,4e-05,8.48129]
[1776939617599,42.86,77352.9,0.0,0.93752,4e-05,8.48129]
[1776939617693,42.86,77352.9,0.0,0.93752,4e-05,8.48129]
[1776939620202,42.86,77358.62,0.0,0.93776,4e-05,8.45685]
[1776939623080,42.86,77362.23,0.0,0.93791,4e-05,8.44127]
[1776939623203,42.86,77362.23,0.0,0.93791,4e-05,8.44127]
[1776939626941,42.86,77365.72,0.0,0.93806,4e-05,8.42622]
[1776939627252,42.86,77368.25,0.0,0.93816,4e-05,8.4154]
[1776939629296,42.86,77369.0,0.0,0.93819,4e-05,8.41221]
[1776939629439,42.86,77369.0,0.0,0.93819,4e-05,8.41221]
[1776939629472,42.86,77374.22,0.0,0.9384,4e-05,8.39036]
[1776939630273,42.86,77384.71,0.0,0.93883,4e-05,8.34575]
[1776939631280,42.86,77389.75,0.0,0.93906,4e-05,8.32072]
[1776939633294,42.86,77395.95,0.0,0.93932,4e-05,8.29394]
[1776939636315,42.86,77400.61,0.0,0.93951,4e-05,8.27361]
[1776939638329,42.86,77395.97,0.0,0.93932,4e-05,8.29329]
[1776939640343,42.86,77400.43,0.0,0.93951,4e-05,8.27437]
[1776939643364,42.86,77406.5,0.0,0.93976,4e-05,8.24817]
[1776939645151,42.86,77409.19,0.0,0.93987,4e-05,8.23668]
[1776939645190,42.86,77409.19,0.0,0.93987,4e-05,8.23668]
[1776939650413,42.86,77411.15,0.0,0.93994,4e-05,8.22898]
[1776939651054,42.86,77411.15,0.0,0.93994,4e-05,8.22898]
[1776939651207,42.86,77411.15,0.0,0.93994,4e-05,8.22898]
[1776939653434,42.86,77400.49,0.0,0.9395,4e-05,8.27483]
[1776939654442,42.86,77395.89,0.0,0.93931,4e-05,8.29452]
[1776939657463,42.86,77389.36,0.0,0.93904,4e-05,8.32276]
[1776939658490,42.86,77379.58,0.0,0.93864,4e-05,8.36447]
[1776939659491,42.87,77375.92,0.0,0.93849,4e-05,8.38013]
[1776939661756,42.87,77375.51,0.0,0.93847,4e-05,8.38195]
[1776939661946,42.87,77375.51,0.0,0.93847,4e-05,8.38195]
[1776939664045,42.87,77376.03,0.0,0.93849,4e-05,8.37981]
[1776939664194,42.87,77376.03,0.0,0.93849,4e-05,8.37981]
[1776939664530,42.87,77375.62,0.0,0.93848,4e-05,8.3816]
[1776939669495,42.86,77378.84,0.0,0.93861,4e-05,8.36728]
[1776939669693,42.86,77378.8,0.0,0.93862,4e-05,8.36711]
[1776939678461,42.86,77376.99,0.0,0.93856,4e-05,8.37242]
[1776939678719,42.86,77374.03,0.0,0.93844,4e-05,8.3851]
[1776939680537,42.86,77371.7,0.0,0.93835,4e-05,8.39504]
[1776939680687,42.86,77372.2,0.0,0.93837,4e-05,8.3929]
[1776939680788,42.86,77372.72,0.0,0.93839,4e-05,8.39069]
[1776939683664,42.86,77364.5,0.0,0.93805,4e-05,8.42583]
[1776939684671,42.86,77360.23,0.0,0.93787,4e-05,8.44448]
[1776939685606,42.86,77360.23,0.0,0.93787,4e-05,8.44448]
[1776939685690,42.86,77360.23,0.0,0.93787,4e-05,8.44448]
[1776939690714,42.86,77372.76,0.0,0.93837,4e-05,8.39306]
[1776939692728,42.86,77371.06,0.0,0.93832,4e-05,8.39688]
[1776939694861,42.86,77370.69,0.0,0.9383,4e-05,8.39849]
[1776939694938,42.86,77370.69,0.0,0.9383,4e-05,8.39849]
[1776939698208,42.86,77371.97,0.0,0.93836,4e-05,8.393]
[1776939698438,42.86,77371.97,0.0,0.93836,4e-05,8.393]
[1776939698466,42.86,77371.66,0.0,0.93834,4e-05,8.39432]
[1776939700882,42.86,77370.73,0.0,0.9383,4e-05,8.39829]
[1776939700938,42.86,77370.73,0.0,0.9383,4e-05,8.39829]
[1776939707833,42.86,77371.75,0.0,0.93837,4e-05,8.39155]
[1776939713146,42.86,77371.24,0.0,0.93836,4e-05,8.39297]
[1776939713197,42.86,77371.24,0.0,0.93836,4e-05,8.39297]
[1776939714882,42.86,77389.87,0.0,0.93912,4e-05,8.31373]
[1776939715889,42.86,77396.73,0.0,0.9394,4e-05,8.28403]
[1776939718349,42.85,77399.12,0.0,0.9395,4e-05,8.27371]
[1776939718436,42.85,77399.12,0.0,0.9395,4e-05,8.27371]
[1776939720924,42.85,77404.9,0.0,0.93974,4e-05,8.24858]
[1776939722938,42.85,77396.3,0.0,0.93939,4e-05,8.28482]
[1776939724952,42.85,77392.36,0.0,0.93924,4e-05,8.30096]
[1776939726348,42.85,77392.36,0.0,0.93924,4e-05,8.30096]
[1776939726438,42.85,77392.36,0.0,0.93924,4e-05,8.30096]
[1776939729525,42.85,77392.46,0.0,0.93925,4e-05,8.29991]
[1776939729572,42.85,77391.96,0.0,0.93923,4e-05,8.30183]
[1776939729689,42.85,77391.96,0.0,0.93923,4e-05,8.30183]
[1776939732669,42.85,77392.5,0.0,0.93926,4e-05,8.29895]
[1776939732699,42.85,77392.5,0.0,0.93926,4e-05,8.29895]
[1776939733895,42.85,77392.68,0.0,0.93927,4e-05,8.298]
[1776939734026,42.85,77385.21,0.0,0.93896,4e-05,8.3297]
[1776939735025,42.85,77378.02,0.0,0.93867,4e-05,8.36067]
[1776939736032,42.85,77384.26,0.0,0.93892,4e-05,8.33424]
[1776939737482,42.85,77384.26,0.0,0.93892,4e-05,8.33424]
[1776939737540,42.85,77395.97,0.0,0.9394,4e-05,8.28472]
[1776939738046,42.85,77396.95,0.0,0.93943,4e-05,8.28082]
[1776939743081,42.85,77397.44,0.0,0.93944,4e-05,8.27994]
[1776939746544,42.85,77395.48,0.0,0.93936,4e-05,8.28873]
[1776939746639,42.85,77394.67,0.0,0.93932,4e-05,8.2924]
[1776939746694,42.85,77394.67,0.0,0.93932,4e-05,8.2924]
[1776939748037,42.86,77393.42,0.0,0.93927,4e-05,8.29794]
[1776939748192,42.86,77393.42,0.0,0.93927,4e-05,8.29794]
[1776939754158,42.86,77390.74,0.0,0.93917,4e-05,8.30751]
[1776939755515,42.86,77390.74,0.0,0.93917,4e-05,8.30751]
[1776939755693,42.86,77387.63,0.0,0.93904,4e-05,8.32053]
[1776939758961,42.86,77382.13,0.0,0.93882,4e-05,8.34402]
[1776939759197,42.86,77382.13,0.0,0.93882,4e-05,8.34402]
[1776939759298,42.86,77381.67,0.0,0.9388,4e-05,8.34612]
[1776939762279,42.86,77381.15,0.0,0.93877,4e-05,8.34861]
[1776939762435,42.86,77381.15,0.0,0.93877,4e-05,8.34861]
[1776939768256,42.86,77382.2,0.0,0.93881,4e-05,8.34507]
[1776939769184,42.86,77382.2,0.0,0.93881,4e-05,8.34507]
[1776939769442,42.86,77382.2,0.0,0.93881,4e-05,8.34507]
[1776939770165,42.86,77382.19,0.0,0.93881,4e-05,8.34524]
[1776939770190,42.86,77382.19,0.0,0.93881,4e-05,8.34524]
[1776939770270,42.86,77382.05,0.0,0.9388,4e-05,8.34596]
[1776939775305,42.86,77382.03,0.0,0.93879,4e-05,8.34664]
[1776939775933,42.86,77382.03,0.0,0.93879,4e-05,8.34664]
[1776939776206,42.86,77382.03,0.0,0.93879,4e-05,8.34664]
[1776939778172,42.86,77381.78,0.0,0.93878,4e-05,8.34794]
[1776939778192,42.86,77381.78,0.0,0.93878,4e-05,8.34794]
[1776939779334,42.86,77374.68,0.0,0.93849,4e-05,8.37837]
[1776939781348,42.86,77360.63,0.0,0.93791,4e-05,8.4385]
[1776939782355,42.87,77348.42,0.0,0.9374,4e-05,8.49125]
[1776939783363,42.87,77344.0,0.0,0.93721,4e-05,8.51057]
[1776939784498,42.87,77344.0,0.0,0.93721,4e-05,8.51057]
[1776939790411,42.87,77337.23,0.0,0.93691,4e-05,8.54173]
[1776939791418,42.87,77331.34,0.0,0.93666,4e-05,8.56736]
[1776939793432,42.87,77326.78,0.0,0.93646,4e-05,8.58741]
[1776939798470,42.87,77323.35,0.0,0.93631,4e-05,8.60304]
[1776939800484,42.87,77318.72,0.0,0.93611,4e-05,8.62336]
[1776939801080,42.87,77318.72,0.0,0.93611,4e-05,8.62336]
[1776939805439,42.88,77318.69,0.0,0.9361,4e-05,8.62395]
[1776939807469,42.88,77317.96,0.0,0.93607,4e-05,8.62736]
[1776939807695,42.88,77317.96,0.0,0.93607,4e-05,8.62736]
[1776939807533,42.88,77318.29,0.0,0.93608,4e-05,8.62606]
[1776939812568,42.88,77317.77,0.0,0.93608,4e-05,8.62561]
[1776939813450,42.88,77317.77,0.0,0.93608,4e-05,8.62561]
[1776939813696,42.88,77317.77,0.0,0.93608,4e-05,8.62561]
[1776939814581,42.88,77322.68,0.0,0.93628,4e-05,8.60463]
[1776939815589,42.88,77330.63,0.0,0.93662,4e-05,8.57045]
[1776939816596,42.88,77338.23,0.0,0.93693,4e-05,8.53791]
[1776939821631,42.88,77337.99,0.0,0.93691,4e-05,8.54033]
[1776939822271,42.88,77337.99,0.0,0.93691,4e-05,8.54033]
[1776939822446,42.88,77337.99,0.0,0.93691,4e-05,8.54033]
[1776939822638,42.88,77338.19,0.0,0.93692,4e-05,8.53973]
[1776939823772,42.88,77337.8,0.0,0.9369,4e-05,8.54168]
[1776939823937,42.88,77337.8,0.0,0.9369,4e-05,8.54168]
[1776939829691,42.89,77339.54,0.0,0.93695,4e-05,8.53574]
[1776939829839,42.89,77339.54,0.0,0.93695,4e-05,8.53574]
[1776939829937,42.89,77339.54,0.0,0.93695,4e-05,8.53574]
[1776939830623,42.89,77339.54,0.0,0.93695,4e-05,8.53574]
[1776939830687,42.89,77339.54,0.0,0.93695,4e-05,8.53574]
[1776939830698,42.89,77338.65,0.0,0.93692,4e-05,8.53984]
[1776939835733,42.89,77337.67,0.0,0.93686,4e-05,8.54532]
[1776939839909,42.89,77337.49,0.0,0.93685,4e-05,8.54682]
[1776939839939,42.89,77337.49,0.0,0.93685,4e-05,8.54682]
[1776939839941,42.89,77338.31,0.0,0.93688,4e-05,8.54353]
[1776939841054,42.89,77338.31,0.0,0.93688,4e-05,8.54353]
[1776939841202,42.89,77338.31,0.0,0.93688,4e-05,8.54353]
[1776939846810,42.9,77334.7,0.0,0.93671,4e-05,8.56076]
[1776939849362,42.9,77332.25,0.0,0.93661,4e-05,8.57154]
[1776939849445,42.9,77332.25,0.0,0.93661,4e-05,8.57154]
[1776939849463,42.9,77331.13,0.0,0.93656,4e-05,8.57677]
[1776939850252,42.9,77331.13,0.0,0.93656,4e-05,8.57677]
[1776939850438,42.9,77331.13,0.0,0.93656,4e-05,8.57677]
[1776939855183,42.9,77333.1,0.0,0.93663,4e-05,8.56902]
[1776939855442,42.9,77333.1,0.0,0.93663,4e-05,8.56902]
[1776939855488,42.9,77333.08,0.0,0.93663,4e-05,8.56953]
[1776939856077,42.9,77333.08,0.0,0.93663,4e-05,8.56953]
[1776939856207,42.9,77333.08,0.0,0.93663,4e-05,8.56953]
[1776939856880,42.9,77339.65,0.0,0.9369,4e-05,8.54142]
[1776939861820,42.9,77339.32,0.0,0.93689,4e-05,8.54208]
[1776939861941,42.9,77339.32,0.0,0.93689,4e-05,8.54208]
[1776939861971,42.9,77339.15,0.0,0.93689,4e-05,8.54263]
[1776939862972,42.9,77339.15,0.0,0.93689,4e-05,8.54263]
[1776939863192,42.9,77339.15,0.0,0.93689,4e-05,8.54263]
[1776939868965,42.9,77341.74,0.0,0.93701,4e-05,8.53017]
[1776939870197,42.9,77341.74,0.0,0.93701,4e-05,8.53017]
[1776939870436,42.9,77341.74,0.0,0.93701,4e-05,8.53017]
[1776939871062,42.89,77341.48,0.0,0.937,4e-05,8.53093]
[1776939871191,42.89,77341.48,0.0,0.937,4e-05,8.53093]
[1776939871292,42.89,77341.16,0.0,0.93701,4e-05,8.52878]
[1776939877021,42.89,77341.16,0.0,0.93702,4e-05,8.52788]
[1776939882056,42.89,77342.58,0.0,0.93709,4e-05,8.52094]
[1776939883348,42.89,77342.58,0.0,0.93709,4e-05,8.52094]
[1776939883439,42.89,77342.58,0.0,0.93709,4e-05,8.52094]
[1776939889105,42.89,77340.77,0.0,0.93702,4e-05,8.5275]
[1776939893586,42.89,77342.55,0.0,0.9371,4e-05,8.51942]
[1776939893707,42.89,77342.55,0.0,0.9371,4e-05,8.51942]
[1776939893809,42.89,77342.46,0.0,0.9371,4e-05,8.51968]
[1776939894401,42.89,77342.46,0.0,0.9371,4e-05,8.51968]
[1776939894440,42.89,77342.46,0.0,0.9371,4e-05,8.51968]
[1776939900182,42.88,77342.24,0.0,0.9371,4e-05,8.51969]
[1776939903203,42.88,77348.8,0.0,0.93738,4e-05,8.49113]
[1776939907231,42.88,77352.61,0.0,0.93754,4e-05,8.4745]
[1776939909253,42.88,77352.78,0.0,0.93755,4e-05,8.47372]
[1776939909440,42.88,77352.78,0.0,0.93755,4e-05,8.47372]
[1776939909466,42.88,77352.78,0.0,0.93755,4e-05,8.47367]
[1776939910109,42.88,77352.78,0.0,0.93755,4e-05,8.47367]
[1776939910193,42.88,77352.78,0.0,0.93755,4e-05,8.47367]
[1776939915288,42.88,77354.12,0.0,0.9376,4e-05,8.46766]
[1776939918138,42.88,77354.25,0.0,0.93761,4e-05,8.46703]
[1776939918199,42.88,77354.25,0.0,0.93761,4e-05,8.46703]
[1776939918309,42.88,77354.15,0.0,0.93761,4e-05,8.46742]
[1776939919184,42.88,77354.15,0.0,0.93761,4e-05,8.46742]
[1776939919206,42.88,77354.15,0.0,0.93761,4e-05,8.46742]
[1776939924351,42.88,77354.73,0.0,0.93763,4e-05,8.4647]
[1776939929133,42.88,77354.49,0.0,0.93762,4e-05,8.46558]
[1776939929202,42.88,77354.49,0.0,0.93762,4e-05,8.46558]
[1776939929580,42.88,77354.49,0.0,0.93762,4e-05,8.46558]
[1776939929697,42.88,77354.49,0.0,0.93762,4e-05,8.46558]
[1776939929797,42.88,77354.82,0.0,0.93764,4e-05,8.46413]
[1776939932407,42.88,77361.27,0.0,0.93793,4e-05,8.4331]
[1776939935428,42.88,77366.09,0.0,0.93813,4e-05,8.41256]
[1776939940463,42.88,77368.13,0.0,0.93821,4e-05,8.40417]
[1776939942478,42.88,77380.06,0.0,0.9387,4e-05,8.35348]
[1776939943485,42.88,77387.98,0.0,0.93902,4e-05,8.31998]
[1776939944492,42.88,77392.58,0.0,0.93921,4e-05,8.30067]
[1776939949527,42.89,77390.85,0.0,0.93912,4e-05,8.30918]
[1776939954562,42.89,77390.44,0.0,0.9391,4e-05,8.31213]
[1776939959597,42.89,77392.44,0.0,0.93917,4e-05,8.30491]
[1776939962618,42.89,77386.77,0.0,0.93893,4e-05,8.32973]
[1776939967652,42.89,77384.78,0.0,0.93884,4e-05,8.33926]
[1776939969648,42.9,77384.54,0.0,0.93882,4e-05,8.3405]
[1776939969708,42.9,77384.54,0.0,0.93882,4e-05,8.3405]
[1776939969749,42.9,77385.01,0.0,0.93884,4e-05,8.33872]
[1776939970467,42.9,77385.01,0.0,0.93884,4e-05,8.33872]
[1776939970691,42.9,77385.01,0.0,0.93884,4e-05,8.33872]
[1776939972693,42.9,77377.74,0.0,0.93854,4e-05,8.37028]
[1776939976062,42.9,77374.59,0.0,0.9384,4e-05,8.38417]
[1776939976194,42.9,77374.59,0.0,0.9384,4e-05,8.38417]
[1776939977715,42.9,77374.05,0.0,0.93838,4e-05,8.38661]
[1776939977728,42.9,77374.37,0.0,0.93839,4e-05,8.38539]
[1776939977944,42.9,77374.37,0.0,0.93839,4e-05,8.38539]
[1776939983770,42.9,77374.32,0.0,0.93838,4e-05,8.38638]
[1776939988805,42.9,77377.03,0.0,0.93849,4e-05,8.3755]
[1776939989181,42.9,77377.03,0.0,0.93849,4e-05,8.3755]
[1776939989440,42.9,77377.03,0.0,0.93849,4e-05,8.3755]
[1776939990819,42.9,77385.53,0.0,0.93883,4e-05,8.33964]
[1776939994783,42.9,77385.29,0.0,0.93884,4e-05,8.33794]
[1776939994848,42.9,77384.52,0.0,0.93881,4e-05,8.34141]
[1776939994937,42.9,77384.52,0.0,0.93881,4e-05,8.34141]
[1776939994967,42.9,77384.52,0.0,0.93881,4e-05,8.34141]
[1776939995193,42.9,77384.52,0.0,0.93881,4e-05,8.34141]
[1776940000890,42.91,77385.37,0.0,0.93883,4e-05,8.33899]
[1776940005925,42.91,77382.36,0.0,0.9387,4e-05,8.3528]
[1776940008715,42.91,77382.54,0.0,0.9387,4e-05,8.35223]
[1776940008791,42.91,77382.37,0.0,0.93869,4e-05,8.35333]
[1776940008937,42.91,77382.37,0.0,0.93869,4e-05,8.35333]
[1776940009284,42.91,77382.37,0.0,0.93869,4e-05,8.35333]
[1776940009447,42.91,77382.37,0.0,0.93869,4e-05,8.35333]
[1776940014694,42.91,77382.78,0.0,0.9387,4e-05,8.35234]
[1776940014941,42.91,77382.78,0.0,0.9387,4e-05,8.35234]
[1776940014784,42.91,77384.0,0.0,0.93875,4e-05,8.34752]
[1776940014969,42.91,77384.0,0.0,0.93875,4e-05,8.34752]
[1776940015198,42.91,77384.0,0.0,0.93875,4e-05,8.34752]
[1776940015296,42.91,77384.28,0.0,0.93876,4e-05,8.34633]
[1776940017439,42.91,77384.31,0.0,0.93876,4e-05,8.3464]
[1776940017540,42.91,77384.86,0.0,0.93878,4e-05,8.34444]
[1776940022996,42.92,77387.42,0.0,0.93888,4e-05,8.33435]
[1776940023200,42.92,77387.42,0.0,0.93888,4e-05,8.33435]
[1776940023274,42.92,77387.42,0.0,0.93888,4e-05,8.33435]
[1776940023452,42.92,77387.42,0.0,0.93888,4e-05,8.33435]
[1776940023541,42.92,77386.45,0.0,0.93883,4e-05,8.33888]
[1776940029086,42.92,77380.57,0.0,0.93858,4e-05,8.36488]
[1776940030094,42.92,77374.22,0.0,0.93832,4e-05,8.39211]
[1776940031250,42.92,77374.22,0.0,0.93832,4e-05,8.39211]
[1776940031438,42.92,77374.22,0.0,0.93832,4e-05,8.39211]
[1776940031539,42.92,77375.13,0.0,0.93835,4e-05,8.38851]
[1776940032094,42.92,77375.13,0.0,0.93835,4e-05,8.38851]
[1776940032191,42.92,77375.13,0.0,0.93835,4e-05,8.38851]
[1776940037144,42.92,77378.98,0.0,0.93851,4e-05,8.37276]
[1776940039404,42.92,77378.61,0.0,0.93849,4e-05,8.37447]
[1776940039436,42.92,77378.61,0.0,0.93849,4e-05,8.37447]
[1776940039538,42.92,77378.28,0.0,0.93847,4e-05,8.37616]
[1776940040847,42.92,77378.28,0.0,0.93847,4e-05,8.37616]
[1776940040936,42.92,77378.28,0.0,0.93847,4e-05,8.37616]
[1776940045606,42.92,77374.24,0.0,0.9383,4e-05,8.39383]
[1776940045691,42.92,77374.24,0.0,0.9383,4e-05,8.39383]
[1776940045771,42.92,77374.24,0.0,0.9383,4e-05,8.39383]
[1776940045948,42.92,77374.24,0.0,0.9383,4e-05,8.39383]
[1776940045824,42.92,77376.17,0.0,0.93838,4e-05,8.38582]
[1776940051246,42.93,77377.59,0.0,0.93845,4e-05,8.37703]
[1776940052253,42.93,77383.39,0.0,0.93869,4e-05,8.35262]
[1776940053260,42.93,77390.64,0.0,0.93899,4e-05,8.32184]
[1776940054267,42.93,77395.0,0.0,0.93916,4e-05,8.30354]
[1776940055407,42.93,77395.0,0.0,0.93916,4e-05,8.30354]
[1776940055443,42.93,77395.0,0.0,0.93916,4e-05,8.30354]
[1776940055800,42.93,77395.0,0.0,0.93916,4e-05,8.30354]
[1776940055941,42.93,77395.0,0.0,0.93916,4e-05,8.30354]
[1776940055901,42.93,77391.76,0.0,0.93903,4e-05,8.31774]
[1776940061317,42.93,77395.28,0.0,0.93916,4e-05,8.30419]
[1776940062204,42.93,77395.28,0.0,0.93916,4e-05,8.30419]
[1776940062440,42.93,77395.28,0.0,0.93916,4e-05,8.30419]
[1776940062530,42.93,77395.28,0.0,0.93916,4e-05,8.30419]
[1776940062691,42.93,77395.28,0.0,0.93916,4e-05,8.30419]
[1776940062701,42.93,77394.9,0.0,0.93914,4e-05,8.30605]
[1776940066691,42.93,77396.31,0.0,0.93919,4e-05,8.30084]
[1776940066944,42.93,77396.31,0.0,0.93919,4e-05,8.30084]
[1776940069380,42.93,77395.69,0.0,0.93916,4e-05,8.30423]
[1776940069438,42.93,77395.69,0.0,0.93916,4e-05,8.30423]
[1776940069481,42.93,77395.73,0.0,0.93916,4e-05,8.30432]
[1776940075415,42.94,77394.88,0.0,0.93911,4e-05,8.30949]
[1776940077429,42.94,77389.08,0.0,0.93887,4e-05,8.33457]
[1776940078284,42.94,77389.08,0.0,0.93887,4e-05,8.33457]
[1776940078443,42.94,77389.08,0.0,0.93887,4e-05,8.33457]
[1776940083015,42.94,77389.99,0.0,0.93889,4e-05,8.33181]
[1776940083192,42.94,77389.99,0.0,0.93889,4e-05,8.33181]
[1776940083256,42.94,77389.99,0.0,0.93889,4e-05,8.33181]
[1776940083441,42.94,77389.99,0.0,0.93889,4e-05,8.33181]
[1776940083471,42.94,77392.47,0.0,0.93899,4e-05,8.32152]
[1776940088253,42.94,77394.46,0.0,0.93906,4e-05,8.31409]
[1776940088370,42.94,77394.46,0.0,0.93906,4e-05,8.31409]
[1776940088436,42.94,77394.46,0.0,0.93906,4e-05,8.31409]
[1776940088506,42.95,77393.54,0.0,0.93902,4e-05,8.31825]
[1776940092017,42.95,77394.48,0.0,0.93906,4e-05,8.31478]
[1776940092199,42.95,77393.43,0.0,0.93901,4e-05,8.31948]
[1776940097398,42.95,77394.68,0.0,0.93905,4e-05,8.31549]
[1776940097437,42.95,77394.68,0.0,0.93905,4e-05,8.31549]
[1776940097569,42.95,77395.34,0.0,0.93907,4e-05,8.31295]
[1776940098095,42.95,77395.34,0.0,0.93907,4e-05,8.31295]
[1776940098188,42.95,77395.34,0.0,0.93907,4e-05,8.31295]
[1776940102154,42.95,77396.48,0.0,0.93911,4e-05,8.30919]
[1776940102200,42.95,77396.48,0.0,0.93911,4e-05,8.30919]
[1776940105528,42.95,77395.7,0.0,0.93907,4e-05,8.31329]
[1776940105699,42.95,77395.7,0.0,0.93907,4e-05,8.31329]
[1776940105759,42.96,77393.68,0.0,0.93899,4e-05,8.3221]
[1776940106171,42.96,77393.68,0.0,0.93899,4e-05,8.3221]
[1776940106201,42.96,77393.68,0.0,0.93899,4e-05,8.3221]
[1776940111666,42.96,77391.29,0.0,0.9389,4e-05,8.33026]
[1776940113180,42.96,77391.92,0.0,0.93892,4e-05,8.32782]
[1776940113197,42.96,77391.92,0.0,0.93892,4e-05,8.32782]
[1776940113537,42.96,77391.92,0.0,0.93892,4e-05,8.32782]
[1776940113692,42.96,77391.92,0.0,0.93892,4e-05,8.32782]
[1776940113724,42.96,77394.19,0.0,0.93901,4e-05,8.31844]
[1776940117094,42.96,77397.04,0.0,0.93912,4e-05,8.30715]
[1776940117192,42.96,77397.04,0.0,0.93912,4e-05,8.30715]
[1776940117920,42.96,77397.04,0.0,0.93912,4e-05,8.30715]
[1776940117938,42.96,77397.04,0.0,0.93912,4e-05,8.30715]
[1776940118023,42.96,77397.94,0.0,0.93916,4e-05,8.30361]
[1776940122563,42.96,77395.36,0.0,0.93904,4e-05,8.31557]
[1776940122688,42.96,77395.36,0.0,0.93904,4e-05,8.31557]
[1776940127779,42.97,77398.16,0.0,0.93914,4e-05,8.3053]
[1776940128182,42.97,77398.16,0.0,0.93914,4e-05,8.3053]
[1776940128437,42.97,77398.16,0.0,0.93914,4e-05,8.3053]
[1776940128785,42.97,77399.42,0.0,0.93919,4e-05,8.30024]
[1776940129792,42.97,77404.09,0.0,0.93938,4e-05,8.28078]
[1776940130235,42.97,77404.09,0.0,0.93938,4e-05,8.28078]
[1776940130438,42.97,77404.09,0.0,0.93938,4e-05,8.28078]
[1776940135961,42.97,77405.48,0.0,0.93942,4e-05,8.27649]
[1776940136188,42.97,77405.89,0.0,0.93943,4e-05,8.27506]
[1776940141314,42.98,77405.08,0.0,0.93938,4e-05,8.28002]
[1776940141438,42.98,77405.08,0.0,0.93938,4e-05,8.28002]
[1776940142034,42.98,77406.86,0.0,0.93945,4e-05,8.2728]
[1776940142296,42.98,77406.86,0.0,0.93945,4e-05,8.2728]
[1776940142436,42.98,77406.86,0.0,0.93945,4e-05,8.2728]
[1776940145997,42.98,77406.79,0.0,0.93944,4e-05,8.274]
[1776940146203,42.98,77405.85,0.0,0.9394,4e-05,8.27827]
[1776940146293,42.98,77405.85,0.0,0.9394,4e-05,8.27827]
[1776940146435,42.98,77405.85,0.0,0.9394,4e-05,8.27827]
[1776940146912,42.98,77405.81,0.0,0.9394,4e-05,8.27873]
[1776940150333,42.98,77406.25,0.0,0.93941,4e-05,8.27774]
[1776940150445,42.98,77406.25,0.0,0.93941,4e-05,8.27774]
[1776940155975,42.99,77405.39,0.0,0.93936,4e-05,8.28305]
[1776940159666,42.99,77406.12,0.0,0.93938,4e-05,8.2808]
[1776940159692,42.99,77406.12,0.0,0.93938,4e-05,8.2808]
[1776940160025,42.99,77405.84,0.0,0.93936,4e-05,8.28226]
[1776940160332,42.99,77405.84,0.0,0.93936,4e-05,8.28226]
[1776940160437,42.99,77405.84,0.0,0.93936,4e-05,8.28226]
[1776940165983,42.99,77406.13,0.0,0.93936,4e-05,8.28242]
[1776940166196,42.99,77405.69,0.0,0.93934,4e-05,8.28455]
[1776940167252,42.99,77406.62,0.0,0.93938,4e-05,8.2809]
[1776940167437,42.99,77406.62,0.0,0.93938,4e-05,8.2809]
[1776940168064,42.99,77407.68,0.0,0.93942,4e-05,8.27669]
[1776940171252,42.99,77407.67,0.0,0.93943,4e-05,8.27427]
[1776940171447,42.99,77407.67,0.0,0.93943,4e-05,8.27427]
[1776940177126,43.0,77405.42,0.0,0.93932,4e-05,8.28538]
[1776940182162,43.0,77405.22,0.0,0.9393,4e-05,8.2875]
[1776940187197,43.0,77403.85,0.0,0.93924,4e-05,8.29455]
[1776940192232,43.01,77405.26,0.0,0.93928,4e-05,8.28979]
[1776940197266,43.01,77407.43,0.0,0.93936,4e-05,8.28189]
[1776940202949,43.01,77405.67,0.0,0.93928,4e-05,8.29036]
[1776940205445,43.01,77405.27,0.0,0.93925,4e-05,8.29301]
[1776940206048,43.01,77405.27,0.0,0.93925,4e-05,8.29301]
[1776940205459,43.01,77407.12,0.0,0.93933,4e-05,8.28544]
[1776940206193,43.01,77407.12,0.0,0.93933,4e-05,8.28544]
[1776940211367,43.02,77407.8,0.0,0.93934,4e-05,8.28382]
[1776940214208,43.02,77409.57,0.0,0.93941,4e-05,8.27686]
[1776940214436,43.02,77409.57,0.0,0.93941,4e-05,8.27686]
[1776940216313,43.02,77405.07,0.0,0.93922,4e-05,8.29637]
[1776940216440,43.02,77405.07,0.0,0.93922,4e-05,8.29637]
[1776940216520,43.02,77402.39,0.0,0.93911,4e-05,8.30818]
[1776940217969,43.02,77402.39,0.0,0.93911,4e-05,8.30818]
[1776940218191,43.02,77402.67,0.0,0.93912,4e-05,8.30721]
[1776940219431,43.02,77412.26,0.0,0.9395,4e-05,8.26717]
[1776940220438,43.02,77417.71,0.0,0.93972,4e-05,8.24422]
[1776940221295,43.02,77417.71,0.0,0.93972,4e-05,8.24422]
[1776940221436,43.02,77417.71,0.0,0.93972,4e-05,8.24422]
[1776940221445,43.02,77417.02,0.0,0.93969,4e-05,8.24771]
[1776940224024,43.02,77417.01,0.0,0.93969,4e-05,8.24805]
[1776940224192,43.02,77418.8,0.0,0.93975,4e-05,8.24082]
[1776940229501,43.03,77417.43,0.0,0.93968,4e-05,8.24832]
[1776940230372,43.03,77417.43,0.0,0.93968,4e-05,8.24832]
[1776940230437,43.03,77417.43,0.0,0.93968,4e-05,8.24832]
[1776940231626,43.03,77418.02,0.0,0.9397,4e-05,8.24612]
[1776940231690,43.03,77418.02,0.0,0.9397,4e-05,8.24612]
[1776940231726,43.03,77418.13,0.0,0.93973,4e-05,8.24262]
[1776940235961,43.03,77417.83,0.0,0.93971,4e-05,8.24473]
[1776940236193,43.03,77417.83,0.0,0.93971,4e-05,8.245]
[1776940239571,43.03,77427.9,0.0,0.9401,4e-05,8.20381]
[1776940240578,43.04,77436.01,0.0,0.94042,4e-05,8.17017]
[1776940241585,43.04,77428.89,0.0,0.94013,4e-05,8.20038]
[1776940242591,43.04,77424.26,0.0,0.93994,4e-05,8.22015]
[1776940243683,43.04,77424.26,0.0,0.93994,4e-05,8.22015]
[1776940243935,43.04,77424.26,0.0,0.93994,4e-05,8.22015]
[1776940245613,43.04,77431.81,0.0,0.94024,4e-05,8.18902]
[1776940246914,43.04,77431.81,0.0,0.94024,4e-05,8.18902]
[1776940248205,43.04,77434.81,0.0,0.94035,4e-05,8.17719]
[1776940248437,43.04,77434.81,0.0,0.94035,4e-05,8.17719]
[1776940248633,43.04,77435.56,0.0,0.94038,4e-05,8.17443]
[1776940253669,43.04,77434.42,0.0,0.94034,4e-05,8.17914]
[1776940258703,43.04,77436.64,0.0,0.94041,4e-05,8.17096]
[1776940263739,43.05,77433.27,0.0,0.94026,4e-05,8.18697]
[1776940265753,43.05,77427.26,0.0,0.94001,4e-05,8.21287]
[1776940270788,43.05,77425.48,0.0,0.93993,4e-05,8.22188]
[1776940275822,43.06,77424.44,0.0,0.93987,4e-05,8.22762]
[1776940280858,43.06,77425.13,0.0,0.93989,4e-05,8.22604]
[1776940283891,43.06,77430.42,0.0,0.94009,4e-05,8.20466]
[1776940288926,43.06,77430.81,0.0,0.9401,4e-05,8.20455]
[1776940293961,43.07,77432.37,0.0,0.94017,4e-05,8.19626]
[1776940295975,43.07,77437.68,0.0,0.94037,4e-05,8.17469]
[1776940296982,43.07,77442.1,0.0,0.94054,4e-05,8.15658]
[1776940300006,43.07,77446.39,0.0,0.9407,4e-05,8.13983]
[1776940305039,43.07,77446.85,0.0,0.94071,4e-05,8.13881]
[1776940310074,43.08,77447.16,0.0,0.94071,4e-05,8.13955]
[1776940315109,43.08,77445.78,0.0,0.94063,4e-05,8.14728]
[1776940320144,43.09,77445.46,0.0,0.9406,4e-05,8.15047]
[1776940325179,43.09,77450.67,0.0,0.9408,4e-05,8.13015]
[1776940329207,43.09,77455.67,0.0,0.94099,4e-05,8.10971]
[1776940332228,43.09,77448.76,0.0,0.94072,4e-05,8.13856]
[1776940333234,43.09,77439.36,0.0,0.94034,4e-05,8.17778]
[1776940334242,43.09,77435.09,0.0,0.94017,4e-05,8.19595]
[1776940335249,43.09,77429.46,0.0,0.93994,4e-05,8.21982]
[1776940340284,43.09,77428.14,0.0,0.93988,4e-05,8.22653]
[1776940345319,43.1,77427.98,0.0,0.93986,4e-05,8.22843]
[1776940349347,43.1,77435.96,0.0,0.94017,4e-05,8.19602]
[1776940351361,43.1,77430.82,0.0,0.93998,4e-05,8.21483]
[1776940352368,43.1,77424.05,0.0,0.93971,4e-05,8.24351]
[1776940354386,43.1,77417.44,0.0,0.93944,4e-05,8.27174]
[1776940355393,43.1,77409.86,0.0,0.93913,4e-05,8.30388]
[1776940356400,43.1,77405.54,0.0,0.93895,4e-05,8.3223]
[1776940358414,43.1,77402.61,0.0,0.93883,4e-05,8.3349]
[1776940363449,43.11,77402.25,0.0,0.93881,4e-05,8.33684]
[1776940365495,43.11,77400.27,0.0,0.93873,4e-05,8.3453]
[1776940369437,43.11,77398.38,0.0,0.93865,4e-05,8.35365]
[1776940372848,43.11,77397.78,0.0,0.93862,4e-05,8.35631]
[1776940372940,43.11,77397.78,0.0,0.93862,4e-05,8.35631]
[1776940373041,43.11,77397.49,0.0,0.93861,4e-05,8.35765]
[1776940374613,43.11,77396.67,0.0,0.93858,4e-05,8.36112]
[1776940374690,43.11,77396.67,0.0,0.93858,4e-05,8.36112]
[1776940378947,43.11,77395.57,0.0,0.93853,4e-05,8.36596]
[1776940379021,43.11,77395.57,0.0,0.93853,4e-05,8.36596]
[1776940379193,43.11,77395.57,0.0,0.93853,4e-05,8.36596]
[1776940379241,43.11,77390.24,0.0,0.93831,4e-05,8.38864]
[1776940381575,43.11,77382.39,0.0,0.93799,4e-05,8.42199]
[1776940383589,43.11,77385.41,0.0,0.93811,4e-05,8.40901]
[1776940385312,43.11,77385.41,0.0,0.93811,4e-05,8.40901]
[1776940385436,43.11,77387.75,0.0,0.93821,4e-05,8.39903]
[1776940385544,43.11,77387.75,0.0,0.93821,4e-05,8.39903]
[1776940385695,43.11,77387.75,0.0,0.93821,4e-05,8.39903]
[1776940385797,43.11,77387.71,0.0,0.93821,4e-05,8.39918]
[1776940391656,43.11,77384.31,0.0,0.93807,4e-05,8.41342]
[1776940392937,43.11,77384.31,0.0,0.93807,4e-05,8.41342]
[1776940393187,43.11,77384.31,0.0,0.93807,4e-05,8.41342]
[1776940393289,43.11,77383.54,0.0,0.93804,4e-05,8.41664]
[1776940393379,43.11,77383.54,0.0,0.93804,4e-05,8.41664]
[1776940393438,43.11,77383.54,0.0,0.93804,4e-05,8.41664]
[1776940394677,43.11,77388.12,0.0,0.93823,4e-05,8.39705]
[1776940395684,43.11,77393.86,0.0,0.93847,4e-05,8.37267]
[1776940398819,43.11,77392.82,0.0,0.93842,4e-05,8.37708]
[1776940398906,43.11,77392.82,0.0,0.93842,4e-05,8.37708]
[1776940398940,43.11,77392.82,0.0,0.93842,4e-05,8.37708]
[1776940399039,43.11,77392.5,0.0,0.93841,4e-05,8.37844]
[1776940403740,43.11,77386.56,0.0,0.93817,4e-05,8.40367]
[1776940405946,43.11,77384.38,0.0,0.93808,4e-05,8.4129]
[1776940406190,43.11,77384.38,0.0,0.93808,4e-05,8.4129]
[1776940406245,43.11,77384.38,0.0,0.93808,4e-05,8.4129]
[1776940406347,43.11,77383.02,0.0,0.93802,4e-05,8.41863]
[1776940406435,43.11,77383.02,0.0,0.93802,4e-05,8.41863]
[1776940412044,43.1,77380.76,0.0,0.93793,4e-05,8.42792]
[1776940412097,43.1,77380.76,0.0,0.93793,4e-05,8.42792]
[1776940412196,43.1,77380.76,0.0,0.93793,4e-05,8.42792]
[1776940412269,43.1,77380.33,0.0,0.93794,4e-05,8.42633]
[1776940418121,43.1,77379.71,0.0,0.93791,4e-05,8.42861]
[1776940418186,43.1,77379.71,0.0,0.93791,4e-05,8.42861]
[1776940418201,43.1,77379.71,0.0,0.93791,4e-05,8.42861]
[1776940418213,43.1,77381.09,0.0,0.93797,4e-05,8.42266]
[1776940418437,43.1,77381.09,0.0,0.93797,4e-05,8.42266]
[1776940418846,43.1,77386.32,0.0,0.93819,4e-05,8.40037]
[1776940419859,43.1,77397.25,0.0,0.93864,4e-05,8.354]
[1776940420866,43.1,77400.62,0.0,0.93877,4e-05,8.33978]
[1776940422688,43.1,77401.46,0.0,0.93881,4e-05,8.3363]
[1776940422816,43.1,77401.46,0.0,0.93881,4e-05,8.3363]
[1776940422942,43.1,77401.46,0.0,0.93881,4e-05,8.3363]
[1776940423019,43.1,77399.35,0.0,0.93872,4e-05,8.3453]
[1776940423888,43.1,77394.83,0.0,0.93853,4e-05,8.3645]
[1776940424894,43.1,77390.5,0.0,0.93836,4e-05,8.38289]
[1776940425902,43.1,77384.6,0.0,0.93811,4e-05,8.40794]
[1776940427276,43.1,77384.6,0.0,0.93811,4e-05,8.40794]
[1776940427294,43.1,77382.22,0.0,0.93802,4e-05,8.41802]
[1776940427412,43.1,77382.22,0.0,0.93802,4e-05,8.41802]
[1776940427443,43.1,77382.22,0.0,0.93802,4e-05,8.41802]
[1776940432951,43.1,77379.65,0.0,0.93791,4e-05,8.42861]
[1776940434714,43.1,77379.58,0.0,0.93791,4e-05,8.42885]
[1776940434777,43.1,77379.58,0.0,0.93791,4e-05,8.42885]
[1776940434941,43.1,77379.58,0.0,0.93791,4e-05,8.42885]
[1776940434965,43.1,77378.64,0.0,0.93787,4e-05,8.4328]
[1776940435972,43.1,77372.49,0.0,0.93762,4e-05,8.45894]
[1776940438470,43.1,77369.83,0.0,0.93751,4e-05,8.47007]
[1776940438530,43.1,77369.83,0.0,0.93751,4e-05,8.47007]
[1776940438704,43.1,77369.83,0.0,0.93751,4e-05,8.47007]
[1776940438993,43.1,77370.0,0.0,0.93752,4e-05,8.46922]
[1776940441007,43.1,77375.98,0.0,0.93777,4e-05,8.4435]
[1776940441889,43.1,77375.98,0.0,0.93777,4e-05,8.4435]
[1776940441895,43.1,77375.98,0.0,0.93777,4e-05,8.4435]
[1776940441937,43.1,77375.98,0.0,0.93777,4e-05,8.4435]
[1776940442014,43.1,77377.82,0.0,0.93785,4e-05,8.43558]
[1776940445042,43.1,77388.77,0.0,0.9383,4e-05,8.38884]
[1776940446049,43.1,77395.81,0.0,0.93859,4e-05,8.359]
[1776940448064,43.1,77396.68,0.0,0.93862,4e-05,8.35543]
[1776940449071,43.1,77392.38,0.0,0.93844,4e-05,8.3737]
[1776940449559,43.1,77392.38,0.0,0.93844,4e-05,8.3737]
[1776940450246,43.1,77392.38,0.0,0.93844,4e-05,8.3737]
[1776940450255,43.1,77394.27,0.0,0.93852,4e-05,8.36572]
[1776940452687,43.1,77393.91,0.0,0.93851,4e-05,8.36734]
[1776940458137,43.1,77396.11,0.0,0.93859,4e-05,8.3583]
[1776940459144,43.1,77403.61,0.0,0.9389,4e-05,8.32662]
[1776940460151,43.1,77408.9,0.0,0.93911,4e-05,8.30439]
[1776940462463,43.1,77408.91,0.0,0.93911,4e-05,8.30462]
[1776940462695,43.1,77408.91,0.0,0.93911,4e-05,8.30462]
[1776940463172,43.1,77409.56,0.0,0.93914,4e-05,8.30202]
[1776940466193,43.1,77416.97,0.0,0.93944,4e-05,8.27083]
[1776940467200,43.1,77423.09,0.0,0.93968,4e-05,8.24489]
[1776940470632,43.1,77422.82,0.0,0.93967,4e-05,8.24608]
[1776940470699,43.1,77422.82,0.0,0.93967,4e-05,8.24608]
[1776940479146,43.11,77427.96,0.0,0.93988,4e-05,8.22336]
[1776940479194,43.11,77427.96,0.0,0.93988,4e-05,8.22336]
[1776940479376,43.11,77427.96,0.0,0.93988,4e-05,8.22336]
[1776940479284,43.11,77428.33,0.0,0.93989,4e-05,8.22209]
[1776940479438,43.11,77428.33,0.0,0.93989,4e-05,8.22209]
[1776940482986,43.11,77427.34,0.0,0.93985,4e-05,8.22707]
[1776940483054,43.11,77427.34,0.0,0.93985,4e-05,8.22707]
[1776940483205,43.11,77427.34,0.0,0.93985,4e-05,8.22707]
[1776940483312,43.11,77429.13,0.0,0.93991,4e-05,8.21985]
[1776940488253,43.11,77429.6,0.0,0.93992,4e-05,8.21905]
[1776940488301,43.11,77429.6,0.0,0.93992,4e-05,8.21905]
[1776940488351,43.11,77429.37,0.0,0.93991,4e-05,8.22031]
[1776940488440,43.11,77429.37,0.0,0.93991,4e-05,8.22031]
[1776940489358,43.12,77428.36,0.0,0.93987,4e-05,8.22483]
[1776940494393,43.12,77428.65,0.0,0.93987,4e-05,8.22502]
[1776940497367,43.12,77428.38,0.0,0.93985,4e-05,8.22671]
[1776940497414,43.12,77427.54,0.0,0.93981,4e-05,8.23051]
[1776940497450,43.12,77427.54,0.0,0.93981,4e-05,8.23051]
[1776940497532,43.12,77427.54,0.0,0.93981,4e-05,8.23051]
[1776940497693,43.12,77427.54,0.0,0.93981,4e-05,8.23051]
[1776940498421,43.12,77427.7,0.0,0.93982,4e-05,8.23011]
[1776940500849,43.12,77427.81,0.0,0.93982,4e-05,8.23019]
[1776940500944,43.12,77427.81,0.0,0.93982,4e-05,8.23019]
[1776940501719,43.12,77428.31,0.0,0.93983,4e-05,8.22836]
[1776940501955,43.12,77428.31,0.0,0.93983,4e-05,8.22836]
[1776940502057,43.12,77428.31,0.0,0.93983,4e-05,8.22864]
[1776940507484,43.13,77428.68,0.0,0.93983,4e-05,8.22838]
[1776940508529,43.13,77428.68,0.0,0.93983,4e-05,8.22838]
[1776940508699,43.13,77428.68,0.0,0.93983,4e-05,8.22838]
[1776940514533,43.13,77427.28,0.0,0.93976,4e-05,8.23609]
[1776940515986,43.13,77427.28,0.0,0.93976,4e-05,8.23609]
[1776940516194,43.13,77427.28,0.0,0.93976,4e-05,8.23609]
[1776940516230,43.13,77427.28,0.0,0.93976,4e-05,8.23609]
[1776940516446,43.13,77427.28,0.0,0.93976,4e-05,8.23609]
[1776940516275,43.13,77427.25,0.0,0.93976,4e-05,8.23673]
[1776940521369,43.13,77430.1,0.0,0.93986,4e-05,8.22557]
[1776940521442,43.13,77430.1,0.0,0.93986,4e-05,8.22557]
[1776940521371,43.13,77434.87,0.0,0.94005,4e-05,8.20613]
[1776940521682,43.13,77434.87,0.0,0.94005,4e-05,8.20613]
[1776940521693,43.13,77434.87,0.0,0.94005,4e-05,8.20613]
[1776940527624,43.14,77429.85,0.0,0.93983,4e-05,8.22888]
[1776940529133,43.14,77429.85,0.0,0.93983,4e-05,8.22888]
[1776940529199,43.14,77429.85,0.0,0.93983,4e-05,8.22888]
[1776940529296,43.14,77428.67,0.0,0.93978,4e-05,8.23434]
[1776940529501,43.14,77428.67,0.0,0.93978,4e-05,8.23434]
[1776940529690,43.14,77428.67,0.0,0.93978,4e-05,8.23434]
[1776940534673,43.14,77420.05,0.0,0.93944,4e-05,8.26842]
[1776940536315,43.14,77420.05,0.0,0.93944,4e-05,8.26842]
[1776940536445,43.14,77420.05,0.0,0.93944,4e-05,8.26842]
[1776940536406,43.14,77417.02,0.0,0.93932,4e-05,8.28162]
[1776940536515,43.14,77417.02,0.0,0.93932,4e-05,8.28162]
[1776940536705,43.14,77417.02,0.0,0.93932,4e-05,8.28162]
[1776940540358,43.14,77421.14,0.0,0.93948,4e-05,8.26465]
[1776940540449,43.14,77421.14,0.0,0.93948,4e-05,8.26465]
[1776940540410,43.14,77422.12,0.0,0.93951,4e-05,8.26093]
[1776940540714,43.14,77422.1,0.0,0.93951,4e-05,8.26101]
[1776940542359,43.14,77422.1,0.0,0.93951,4e-05,8.26101]
[1776940542442,43.14,77422.1,0.0,0.93951,4e-05,8.26101]
[1776940544743,43.15,77426.94,0.0,0.9397,4e-05,8.24149]
[1776940545750,43.15,77436.74,0.0,0.94009,4e-05,8.20063]
[1776940547452,43.15,77436.74,0.0,0.94009,4e-05,8.20063]
[1776940546757,43.15,77439.03,0.0,0.94018,4e-05,8.19158]
[1776940547692,43.15,77439.03,0.0,0.94018,4e-05,8.19158]
[1776940547719,43.15,77439.03,0.0,0.94018,4e-05,8.19158]
[1776940547941,43.15,77439.03,0.0,0.94018,4e-05,8.19158]
[1776940548039,43.15,77438.84,0.0,0.94017,4e-05,8.1923]
[1776940553950,43.15,77438.03,0.0,0.94014,4e-05,8.19609]
[1776940554198,43.15,77438.03,0.0,0.94014,4e-05,8.19609]
[1776940559848,43.15,77436.83,0.0,0.94007,4e-05,8.2032]
[1776940561862,43.15,77430.98,0.0,0.93983,4e-05,8.22827]
[1776940563359,43.15,77430.98,0.0,0.93983,4e-05,8.22827]
[1776940563441,43.15,77430.98,0.0,0.93983,4e-05,8.22827]
[1776940563409,43.16,77430.37,0.0,0.9398,4e-05,8.23107]
[1776940563831,43.16,77430.37,0.0,0.9398,4e-05,8.23107]
[1776940563937,43.16,77430.37,0.0,0.9398,4e-05,8.23107]
[1776940564037,43.16,77433.99,0.0,0.93994,4e-05,8.21615]
[1776940569371,43.16,77433.83,0.0,0.93993,4e-05,8.21785]
[1776940569439,43.16,77433.83,0.0,0.93993,4e-05,8.21785]
[1776940572478,43.16,77432.84,0.0,0.93988,4e-05,8.2225]
[1776940572691,43.16,77432.7,0.0,0.93987,4e-05,8.22358]
[1776940573138,43.16,77432.7,0.0,0.93987,4e-05,8.22358]
[1776940573192,43.16,77432.7,0.0,0.93987,4e-05,8.22358]
[1776940573240,43.16,77431.71,0.0,0.93983,4e-05,8.22796]
[1776940576837,43.16,77433.37,0.0,0.93989,4e-05,8.22172]
[1776940576944,43.16,77433.37,0.0,0.93989,4e-05,8.22172]
[1776940578306,43.16,77432.03,0.0,0.93984,4e-05,8.22757]
[1776940578438,43.16,77432.03,0.0,0.93984,4e-05,8.22757]
[1776940578463,43.16,77431.03,0.0,0.93979,4e-05,8.232]
[1776940580092,43.16,77431.06,0.0,0.93979,4e-05,8.23209]
[1776940580193,43.16,77431.06,0.0,0.93979,4e-05,8.23209]
[1776940584032,43.17,77420.89,0.0,0.93937,4e-05,8.27584]
[1776940585040,43.17,77412.81,0.0,0.93905,4e-05,8.31]
[1776940587405,43.17,77411.44,0.0,0.93899,4e-05,8.31587]
[1776940587443,43.17,77411.44,0.0,0.93899,4e-05,8.31587]
[1776940587499,43.17,77410.5,0.0,0.93895,4e-05,8.31992]
[1776940587727,43.17,77410.5,0.0,0.93895,4e-05,8.31992]
[1776940587939,43.17,77410.5,0.0,0.93895,4e-05,8.31992]
[1776940589071,43.17,77400.52,0.0,0.93854,4e-05,8.36223]
[1776940591126,43.17,77397.63,0.0,0.93842,4e-05,8.37447]
[1776940591192,43.17,77397.63,0.0,0.93842,4e-05,8.37447]
[1776940591292,43.17,77397.32,0.0,0.93843,4e-05,8.37244]
[1776940593042,43.17,77396.16,0.0,0.93839,4e-05,8.37735]
[1776940593197,43.17,77396.16,0.0,0.93839,4e-05,8.37735]
[1776940595113,43.17,77391.52,0.0,0.9382,4e-05,8.39697]
[1776940596414,43.17,77391.52,0.0,0.9382,4e-05,8.39697]
[1776940596441,43.17,77391.52,0.0,0.9382,4e-05,8.39697]
[1776940596434,43.17,77391.54,0.0,0.9382,4e-05,8.39685]
[1776940597127,43.17,77391.78,0.0,0.93821,4e-05,8.39579]
[1776940598194,43.17,77391.78,0.0,0.93821,4e-05,8.39579]
[1776940603075,43.17,77390.3,0.0,0.93815,4e-05,8.4019]
[1776940603193,43.17,77390.3,0.0,0.93815,4e-05,8.4019]
[1776940609213,43.17,77390.79,0.0,0.93817,4e-05,8.3996]
[1776940610100,43.17,77390.79,0.0,0.93817,4e-05,8.3996]
[1776940610191,43.17,77390.79,0.0,0.93817,4e-05,8.3996]
[1776940610359,43.17,77390.79,0.0,0.93817,4e-05,8.3996]
[1776940610443,43.17,77390.79,0.0,0.93817,4e-05,8.3996]
[1776940610542,43.17,77391.56,0.0,0.9382,4e-05,8.39631]
[1776940616262,43.17,77390.7,0.0,0.93817,4e-05,8.39984]
[1776940620291,43.17,77387.4,0.0,0.93803,4e-05,8.41378]
[1776940620870,43.17,77387.4,0.0,0.93803,4e-05,8.41378]
[1776940620940,43.17,77387.4,0.0,0.93803,4e-05,8.41378]
[1776940621543,43.17,77387.4,0.0,0.93803,4e-05,8.41378]
[1776940621298,43.17,77384.28,0.0,0.93791,4e-05,8.42699]
[1776940621689,43.17,77384.28,0.0,0.93791,4e-05,8.42699]
[1776940623312,43.17,77387.93,0.0,0.93806,4e-05,8.41134]
[1776940623809,43.17,77387.93,0.0,0.93806,4e-05,8.41134]
[1776940623939,43.17,77387.93,0.0,0.93806,4e-05,8.41134]
[1776940624319,43.17,77393.75,0.0,0.9383,4e-05,8.38661]
[1776940624743,43.17,77393.75,0.0,0.9383,4e-05,8.38661]
[1776940624808,43.17,77393.75,0.0,0.9383,4e-05,8.38661]
[1776940625326,43.17,77395.74,0.0,0.93838,4e-05,8.37817]
[1776940626753,43.17,77397.28,0.0,0.93844,4e-05,8.37165]
[1776940626936,43.17,77397.28,0.0,0.93844,4e-05,8.37165]
[1776940630309,43.17,77399.52,0.0,0.93853,4e-05,8.36221]
[1776940630440,43.17,77399.52,0.0,0.93853,4e-05,8.36221]
[1776940630479,43.17,77403.35,0.0,0.93869,4e-05,8.34604]
[1776940631046,43.17,77403.35,0.0,0.93869,4e-05,8.34604]
[1776940631193,43.17,77403.35,0.0,0.93869,4e-05,8.34604]
[1776940631368,43.17,77407.81,0.0,0.93887,4e-05,8.32727]
[1776940636403,43.17,77408.35,0.0,0.93889,4e-05,8.32543]
[1776940639426,43.17,77418.45,0.0,0.93929,4e-05,8.28317]
[1776940640432,43.17,77428.35,0.0,0.93969,4e-05,8.24135]
[1776940641439,43.17,77429.9,0.0,0.93976,4e-05,8.23468]
[1776940642446,43.17,77434.81,0.0,0.93996,4e-05,8.21396]
[1776940644460,43.17,77437.9,0.0,0.94008,4e-05,8.2008]
[1776940645323,43.17,77437.9,0.0,0.94008,4e-05,8.2008]
[1776940645436,43.17,77437.9,0.0,0.94008,4e-05,8.2008]
[1776940645467,43.17,77441.88,0.0,0.94024,4e-05,8.18406]
[1776940647148,43.17,77442.8,0.0,0.94028,4e-05,8.18014]
[1776940647193,43.17,77442.8,0.0,0.94028,4e-05,8.18014]
[1776940652516,43.16,77439.52,0.0,0.94017,4e-05,8.1901]
[1776940653523,43.16,77436.29,0.0,0.94004,4e-05,8.2039]
[1776940656190,43.17,77435.29,0.0,0.94,4e-05,8.20864]
[1776940656522,43.17,77435.29,0.0,0.94,4e-05,8.20864]
[1776940656247,43.17,77435.29,0.0,0.94,4e-05,8.20892]
[1776940656692,43.17,77435.29,0.0,0.94,4e-05,8.20892]
[1776940661387,43.17,77435.8,0.0,0.94,4e-05,8.20791]
[1776940661436,43.17,77435.8,0.0,0.94,4e-05,8.20791]
[1776940666614,43.17,77435.09,0.0,0.93996,4e-05,8.21264]
[1776940667827,43.17,77435.09,0.0,0.93996,4e-05,8.21264]
[1776940667935,43.17,77435.09,0.0,0.93996,4e-05,8.21264]
[1776940668543,43.17,77435.09,0.0,0.93996,4e-05,8.21264]
[1776940668688,43.17,77435.27,0.0,0.93996,4e-05,8.21249]
[1776940668790,43.17,77435.86,0.0,0.93999,4e-05,8.21002]
[1776940670642,43.18,77428.82,0.0,0.9397,4e-05,8.24009]
[1776940675677,43.18,77428.62,0.0,0.93968,4e-05,8.24215]
[1776940678265,43.18,77428.93,0.0,0.93969,4e-05,8.24108]
[1776940678444,43.18,77428.93,0.0,0.93969,4e-05,8.24108]
[1776940680712,43.18,77422.4,0.0,0.93942,4e-05,8.26937]
[1776940682241,43.18,77422.4,0.0,0.93942,4e-05,8.26937]
[1776940682435,43.18,77422.4,0.0,0.93942,4e-05,8.26937]
[1776940682536,43.18,77423.07,0.0,0.93944,4e-05,8.26693]
[1776940684814,43.18,77422.7,0.0,0.93942,4e-05,8.26867]
[1776940684942,43.18,77422.7,0.0,0.93942,4e-05,8.26867]
[1776940685020,43.18,77428.11,0.0,0.93964,4e-05,8.24632]
[1776940685747,43.18,77435.0,0.0,0.93992,4e-05,8.21745]
[1776940687761,43.18,77436.06,0.0,0.93995,4e-05,8.2135]
[1776940689259,43.18,77436.06,0.0,0.93995,4e-05,8.2135]
[1776940689437,43.18,77436.06,0.0,0.93995,4e-05,8.2135]
[1776940689516,43.19,77435.75,0.0,0.93994,4e-05,8.21534]
[1776940689775,43.19,77435.75,0.0,0.93994,4e-05,8.21534]
[1776940689940,43.19,77435.75,0.0,0.93994,4e-05,8.21534]
[1776940695817,43.19,77437.09,0.0,0.93997,4e-05,8.2113]
[1776940699017,43.19,77438.53,0.0,0.94003,4e-05,8.20581]
[1776940699846,43.19,77448.48,0.0,0.94042,4e-05,8.16483]
[1776940700852,43.19,77459.3,0.0,0.94085,4e-05,8.11971]
[1776940701860,43.19,77463.98,0.0,0.94103,4e-05,8.10063]
[1776940703526,43.19,77463.98,0.0,0.94103,4e-05,8.10063]
[1776940703628,43.19,77465.25,0.0,0.94108,4e-05,8.09585]
[1776940703691,43.19,77465.25,0.0,0.94108,4e-05,8.09585]
[1776940708401,43.19,77462.44,0.0,0.94096,4e-05,8.1077]
[1776940708440,43.19,77462.44,0.0,0.94096,4e-05,8.1077]
[1776940708537,43.19,77462.21,0.0,0.94095,4e-05,8.10873]
[1776940709916,43.19,77457.01,0.0,0.94075,4e-05,8.13037]
[1776940710923,43.19,77451.52,0.0,0.94053,4e-05,8.15363]
[1776940712593,43.19,77449.82,0.0,0.94048,4e-05,8.15735]
[1776940716204,43.19,77449.42,0.0,0.94047,4e-05,8.15892]
[1776940721167,43.19,77449.77,0.0,0.94048,4e-05,8.15716]
[1776940721195,43.19,77449.77,0.0,0.94048,4e-05,8.15716]
[1776940721268,43.19,77449.48,0.0,0.94047,4e-05,8.15832]
[1776940723439,43.19,77449.85,0.0,0.94049,4e-05,8.15674]
[1776940723692,43.19,77451.2,0.0,0.94054,4e-05,8.15107]
[1776940729049,43.19,77452.39,0.0,0.94059,4e-05,8.14596]
[1776940731954,43.19,77452.25,0.0,0.94058,4e-05,8.14652]
[1776940732062,43.19,77452.25,0.0,0.94058,4e-05,8.14652]
[1776940732208,43.19,77452.25,0.0,0.94058,4e-05,8.14652]
[1776940732308,43.19,77451.07,0.0,0.94054,4e-05,8.1514]
[1776940738114,43.19,77449.06,0.0,0.94046,4e-05,8.15958]
[1776940739202,43.19,77449.06,0.0,0.94046,4e-05,8.15958]
[1776940739317,43.19,77449.06,0.0,0.94046,4e-05,8.15958]
[1776940739438,43.19,77449.06,0.0,0.94046,4e-05,8.15958]
[1776940739520,43.19,77448.55,0.0,0.94044,4e-05,8.16166]
[1776940745163,43.19,77445.18,0.0,0.94031,4e-05,8.17543]
[1776940745926,43.19,77445.18,0.0,0.94031,4e-05,8.17543]
[1776940745938,43.19,77445.18,0.0,0.94031,4e-05,8.17543]
[1776940746176,43.19,77445.18,0.0,0.94031,4e-05,8.17543]
[1776940746209,43.19,77445.18,0.0,0.94031,4e-05,8.17543]
[1776940746277,43.19,77445.53,0.0,0.94032,4e-05,8.1739]
[1776940750940,43.19,77443.36,0.0,0.94023,4e-05,8.18352]
[1776940750995,43.19,77443.36,0.0,0.94023,4e-05,8.18352]
[1776940751192,43.19,77443.36,0.0,0.94023,4e-05,8.18352]
[1776940751205,43.19,77443.29,0.0,0.94022,4e-05,8.18413]
[1776940756240,43.2,77443.88,0.0,0.94024,4e-05,8.1825]
[1776940757247,43.2,77438.42,0.0,0.94002,4e-05,8.20564]
[1776940760042,43.2,77437.01,0.0,0.93996,4e-05,8.21211]
[1776940760204,43.2,77437.01,0.0,0.93996,4e-05,8.21211]
[1776940760343,43.2,77437.01,0.0,0.93996,4e-05,8.21211]
[1776940760440,43.2,77437.01,0.0,0.93996,4e-05,8.21211]
[1776940760504,43.2,77436.79,0.0,0.93995,4e-05,8.21331]
[1776940766310,43.2,77435.81,0.0,0.93989,4e-05,8.21907]
[1776940767820,43.2,77436.37,0.0,0.93991,4e-05,8.21699]
[1776940767940,43.2,77436.37,0.0,0.93991,4e-05,8.21699]
[1776940768114,43.2,77436.37,0.0,0.93991,4e-05,8.21699]
[1776940768194,43.2,77436.37,0.0,0.93991,4e-05,8.21699]
[1776940768324,43.2,77436.55,0.0,0.93992,4e-05,8.21652]
[1776940770338,43.2,77441.83,0.0,0.94013,4e-05,8.19462]
[1776940775373,43.21,77441.59,0.0,0.94012,4e-05,8.19387]
[1776940776208,43.21,77441.59,0.0,0.94012,4e-05,8.19387]
[1776940776435,43.21,77441.59,0.0,0.94012,4e-05,8.19387]
[1776940776496,43.21,77441.47,0.0,0.94012,4e-05,8.19467]
[1776940779145,43.21,77441.36,0.0,0.94011,4e-05,8.19574]
[1776940779187,43.21,77441.36,0.0,0.94011,4e-05,8.19574]
[1776940784436,43.21,77441.67,0.0,0.94011,4e-05,8.19545]
[1776940787532,43.21,77443.73,0.0,0.94019,4e-05,8.18705]
[1776940787699,43.21,77443.73,0.0,0.94019,4e-05,8.18705]
[1776940787775,43.21,77447.88,0.0,0.94036,4e-05,8.16965]
[1776940787864,43.21,77447.88,0.0,0.94036,4e-05,8.16965]
[1776940787941,43.21,77447.88,0.0,0.94036,4e-05,8.16965]
[1776940793499,43.21,77454.89,0.0,0.94064,4e-05,8.14007]
[1776940794810,43.21,77455.55,0.0,0.94066,4e-05,8.1373]
[1776940794937,43.21,77455.55,0.0,0.94066,4e-05,8.1373]
[1776940795513,43.21,77454.46,0.0,0.94062,4e-05,8.14181]
[1776940796277,43.21,77454.46,0.0,0.94062,4e-05,8.14181]
[1776940796439,43.21,77454.46,0.0,0.94062,4e-05,8.14181]
[1776940801554,43.21,77452.37,0.0,0.94054,4e-05,8.15019]
[1776940804474,43.21,77451.54,0.0,0.94051,4e-05,8.15354]
[1776940804581,43.21,77451.54,0.0,0.94051,4e-05,8.15354]
[1776940804695,43.21,77451.54,0.0,0.94051,4e-05,8.15354]
[1776940804794,43.21,77451.19,0.0,0.9405,4e-05,8.15494]
[1776940807597,43.21,77446.58,0.0,0.94031,4e-05,8.17394]
[1776940812631,43.21,77446.61,0.0,0.94032,4e-05,8.17338]
[1776940817667,43.21,77447.6,0.0,0.94036,4e-05,8.16884]
[1776940819509,43.21,77451.29,0.0,0.94051,4e-05,8.15338]
[1776940819697,43.21,77451.29,0.0,0.94051,4e-05,8.15338]
[1776940819780,43.21,77456.43,0.0,0.94071,4e-05,8.13194]
[1776940820265,43.21,77456.43,0.0,0.94071,4e-05,8.13194]
[1776940820443,43.21,77456.43,0.0,0.94071,4e-05,8.13194]
[1776940825723,43.21,77455.98,0.0,0.9407,4e-05,8.13365]
[1776940829277,43.21,77456.14,0.0,0.94071,4e-05,8.1329]
[1776940829439,43.21,77456.14,0.0,0.94071,4e-05,8.1329]
[1776940829492,43.21,77456.14,0.0,0.94071,4e-05,8.1329]
[1776940829692,43.21,77456.14,0.0,0.94071,4e-05,8.1329]
[1776940829751,43.21,77455.75,0.0,0.94069,4e-05,8.13449]
[1776940833656,43.21,77455.8,0.0,0.94071,4e-05,8.13087]
[1776940833692,43.21,77455.8,0.0,0.94071,4e-05,8.13087]
[1776940833779,43.21,77455.82,0.0,0.94072,4e-05,8.13075]
[1776940834786,43.21,77449.11,0.0,0.94045,4e-05,8.15864]
[1776940834935,43.21,77449.11,0.0,0.94045,4e-05,8.15864]
[1776940835202,43.21,77449.11,0.0,0.94045,4e-05,8.15864]
[1776940835793,43.21,77445.06,0.0,0.94029,4e-05,8.17545]
[1776940839705,43.2,77444.39,0.0,0.94027,4e-05,8.17791]
[1776940839821,43.2,77444.32,0.0,0.94026,4e-05,8.1781]
[1776940839844,43.2,77444.32,0.0,0.94026,4e-05,8.1781]
[1776940839939,43.2,77444.32,0.0,0.94026,4e-05,8.1781]
[1776940841836,43.2,77436.43,0.0,0.93995,4e-05,8.21083]
[1776940842624,43.2,77436.43,0.0,0.93995,4e-05,8.21083]
[1776940842690,43.2,77436.43,0.0,0.93995,4e-05,8.21083]
[1776940842843,43.2,77432.94,0.0,0.93981,4e-05,8.22567]
[1776940843289,43.2,77432.94,0.0,0.93981,4e-05,8.22567]
[1776940843446,43.2,77432.94,0.0,0.93981,4e-05,8.22567]
[1776940848370,43.21,77432.93,0.0,0.9398,4e-05,8.22656]
[1776940848444,43.21,77432.93,0.0,0.9398,4e-05,8.22656]
[1776940848472,43.21,77432.93,0.0,0.9398,4e-05,8.22656]
[1776940848692,43.21,77432.93,0.0,0.9398,4e-05,8.22656]
[1776940848790,43.21,77432.7,0.0,0.93979,4e-05,8.22796]
[1776940853923,43.21,77432.89,0.0,0.93978,4e-05,8.22823]
[1776940855422,43.21,77432.89,0.0,0.93978,4e-05,8.22823]
[1776940855439,43.21,77432.89,0.0,0.93978,4e-05,8.22823]
[1776940856667,43.21,77432.95,0.0,0.93978,4e-05,8.22839]
[1776940856693,43.21,77432.95,0.0,0.93978,4e-05,8.22839]
[1776940856768,43.21,77433.16,0.0,0.93979,4e-05,8.22772]
[1776940860971,43.21,77427.7,0.0,0.93956,4e-05,8.25143]
[1776940861885,43.21,77427.7,0.0,0.93956,4e-05,8.25143]
[1776940861937,43.21,77427.7,0.0,0.93956,4e-05,8.25143]
[1776940867222,43.21,77426.91,0.0,0.93952,4e-05,8.25559]
[1776940867439,43.21,77426.91,0.0,0.93952,4e-05,8.25559]
[1776940872253,43.22,77428.4,0.0,0.93957,4e-05,8.25016]
[1776940872364,43.22,77428.4,0.0,0.93957,4e-05,8.25016]
[1776940872443,43.22,77428.4,0.0,0.93957,4e-05,8.25016]
[1776940872465,43.22,77428.7,0.0,0.93958,4e-05,8.24925]
[1776940878091,43.22,77428.33,0.0,0.93956,4e-05,8.25185]
[1776940881112,43.22,77434.74,0.0,0.93981,4e-05,8.22534]
[1776940882220,43.22,77434.74,0.0,0.93981,4e-05,8.22534]
[1776940882444,43.22,77434.74,0.0,0.93981,4e-05,8.22534]
[1776940882476,43.22,77434.74,0.0,0.93981,4e-05,8.22534]
[1776940882692,43.22,77434.74,0.0,0.93981,4e-05,8.22534]
[1776940882716,43.22,77440.76,0.0,0.94005,4e-05,8.20055]
[1776940883126,43.22,77435.44,0.0,0.93984,4e-05,8.2228]
[1776940884517,43.22,77435.44,0.0,0.93984,4e-05,8.2228]
[1776940884693,43.22,77435.44,0.0,0.93984,4e-05,8.2228]
[1776940884749,43.22,77435.44,0.0,0.93984,4e-05,8.2228]
[1776940884790,43.22,77429.46,0.0,0.93959,4e-05,8.24832]
[1776940884940,43.22,77429.46,0.0,0.93959,4e-05,8.24832]
[1776940887155,43.22,77420.82,0.0,0.93924,4e-05,8.28506]
[1776940888701,43.22,77420.82,0.0,0.93924,4e-05,8.28506]
[1776940888793,43.22,77416.08,0.0,0.93905,4e-05,8.30512]
[1776940888916,43.22,77416.08,0.0,0.93905,4e-05,8.30512]
[1776940888943,43.22,77416.08,0.0,0.93905,4e-05,8.30512]
[1776940894205,43.22,77412.8,0.0,0.93893,4e-05,8.31611]
[1776940894908,43.22,77412.8,0.0,0.93893,4e-05,8.31611]
[1776940894941,43.22,77412.8,0.0,0.93893,4e-05,8.31611]
[1776940895143,43.22,77412.8,0.0,0.93893,4e-05,8.31611]
[1776940895198,43.22,77412.8,0.0,0.93893,4e-05,8.31611]
[1776940895213,43.22,77411.35,0.0,0.93887,4e-05,8.32228]
[1776940899770,43.23,77409.54,0.0,0.9388,4e-05,8.33009]
[1776940899792,43.23,77409.21,0.0,0.93878,4e-05,8.33153]
[1776940899931,43.23,77409.21,0.0,0.93878,4e-05,8.33153]
[1776940899941,43.23,77409.21,0.0,0.93878,4e-05,8.33153]
[1776940900195,43.23,77409.21,0.0,0.93878,4e-05,8.33153]
[1776940902262,43.23,77402.89,0.0,0.93852,4e-05,8.35833]
[1776940905038,43.23,77403.21,0.0,0.93854,4e-05,8.35698]
[1776940905146,43.23,77403.21,0.0,0.93854,4e-05,8.35698]
[1776940905192,43.23,77403.21,0.0,0.93854,4e-05,8.35698]
[1776940905283,43.23,77402.43,0.0,0.93851,4e-05,8.36028]
[1776940910318,43.23,77402.48,0.0,0.93851,4e-05,8.36005]
[1776940915445,43.23,77402.73,0.0,0.93852,4e-05,8.35898]
[1776940915558,43.23,77402.73,0.0,0.93852,4e-05,8.35898]
[1776940915691,43.23,77402.73,0.0,0.93852,4e-05,8.35898]
[1776940915699,43.23,77402.54,0.0,0.93851,4e-05,8.35978]
[1776940920820,43.23,77402.17,0.0,0.9385,4e-05,8.36132]
[1776940920939,43.23,77402.36,0.0,0.9385,4e-05,8.36051]
[1776940922058,43.23,77404.75,0.0,0.9386,4e-05,8.35041]
[1776940922198,43.23,77404.75,0.0,0.9386,4e-05,8.35041]
[1776940922405,43.23,77407.14,0.0,0.9387,4e-05,8.34034]
[1776940924695,43.23,77405.96,0.0,0.93865,4e-05,8.34534]
[1776940924935,43.23,77405.46,0.0,0.93863,4e-05,8.34747]
[1776940930157,43.23,77405.41,0.0,0.93863,4e-05,8.34779]
[1776940930195,43.23,77405.41,0.0,0.93863,4e-05,8.34779]
[1776940930334,43.23,77405.41,0.0,0.93863,4e-05,8.34779]
[1776940930438,43.23,77405.41,0.0,0.93863,4e-05,8.34779]
[1776940930461,43.23,77404.66,0.0,0.9386,4e-05,8.35097]
[1776940935496,43.23,77405.58,0.0,0.93863,4e-05,8.34717]
[1776940936184,43.23,77405.58,0.0,0.93863,4e-05,8.34717]
[1776940936446,43.23,77405.58,0.0,0.93863,4e-05,8.34717]
[1776940941538,43.23,77406.4,0.0,0.93866,4e-05,8.34383]
[1776940946579,43.23,77405.56,0.0,0.93863,4e-05,8.34744]
[1776940947414,43.23,77405.56,0.0,0.93863,4e-05,8.34744]
[1776940947440,43.23,77405.56,0.0,0.93863,4e-05,8.34744]
[1776940947804,43.23,77405.56,0.0,0.93863,4e-05,8.34744]
[1776940947942,43.23,77405.56,0.0,0.93863,4e-05,8.34744]
[1776940947903,43.23,77405.39,0.0,0.93862,4e-05,8.34816]
[1776940953628,43.23,77406.11,0.0,0.93867,4e-05,8.34178]
[1776940954636,43.23,77412.09,0.0,0.93892,4e-05,8.31656]
[1776940955473,43.23,77412.09,0.0,0.93892,4e-05,8.31656]
[1776940955698,43.23,77412.09,0.0,0.93892,4e-05,8.31656]
[1776940955788,43.23,77414.89,0.0,0.93903,4e-05,8.30482]
[1776940956182,43.23,77414.89,0.0,0.93903,4e-05,8.30482]
[1776940956198,43.23,77414.89,0.0,0.93903,4e-05,8.30482]
[1776940956649,43.23,77418.37,0.0,0.93917,4e-05,8.29023]
[1776940961684,43.23,77418.63,0.0,0.93918,4e-05,8.28955]
[1776940964045,43.23,77417.49,0.0,0.93913,4e-05,8.29449]
[1776940964188,43.23,77417.49,0.0,0.93913,4e-05,8.29449]
[1776940964378,43.23,77417.49,0.0,0.93913,4e-05,8.29449]
[1776940964436,43.23,77417.49,0.0,0.93913,4e-05,8.29449]
[1776940964705,43.23,77417.31,0.0,0.93912,4e-05,8.29532]
[1776940970747,43.23,77418.17,0.0,0.93915,4e-05,8.29208]
[1776940973768,43.23,77423.07,0.0,0.93935,4e-05,8.27168]
[1776940974775,43.23,77426.77,0.0,0.9395,4e-05,8.25625]
[1776940975373,43.23,77426.77,0.0,0.9395,4e-05,8.25625]
[1776940975438,43.23,77426.77,0.0,0.9395,4e-05,8.25625]
[1776940975933,43.23,77426.77,0.0,0.9395,4e-05,8.25625]
[1776940975782,43.23,77427.83,0.0,0.93954,4e-05,8.25193]
[1776940976191,43.23,77427.83,0.0,0.93954,4e-05,8.25193]
[1776940979444,43.23,77427.32,0.0,0.93952,4e-05,8.25446]
[1776940979697,43.23,77427.32,0.0,0.93952,4e-05,8.25446]
[1776940980682,43.23,77427.81,0.0,0.93953,4e-05,8.25254]
[1776940980694,43.23,77427.81,0.0,0.93953,4e-05,8.25254]
[1776940980817,43.23,77428.47,0.0,0.93956,4e-05,8.24992]
[1776940982847,43.23,77427.16,0.0,0.9395,4e-05,8.25556]
[1776940982940,43.23,77427.16,0.0,0.9395,4e-05,8.25556]
[1776940987926,43.23,77424.86,0.0,0.93941,4e-05,8.26593]
[1776940987936,43.23,77424.86,0.0,0.93941,4e-05,8.26593]
[1776940987963,43.23,77419.12,0.0,0.93917,4e-05,8.29018]
[1776940988393,43.23,77419.12,0.0,0.93917,4e-05,8.29018]
[1776940988441,43.23,77419.12,0.0,0.93917,4e-05,8.29018]
[1776940993908,43.23,77417.95,0.0,0.93912,4e-05,8.2956]
[1776940995377,43.23,77418.06,0.0,0.93912,4e-05,8.29522]
[1776940995440,43.23,77418.06,0.0,0.93912,4e-05,8.29522]
[1776940995922,43.24,77417.12,0.0,0.93908,4e-05,8.29927]
[1776940996487,43.24,77417.12,0.0,0.93908,4e-05,8.29927]
[1776940996694,43.24,77417.12,0.0,0.93908,4e-05,8.29927]
[1776941001224,43.24,77415.01,0.0,0.939,4e-05,8.30843]
[1776941001441,43.24,77415.01,0.0,0.939,4e-05,8.30843]
[1776941001999,43.24,77415.01,0.0,0.939,4e-05,8.30843]
[1776941001964,43.24,77419.39,0.0,0.93917,4e-05,8.29006]
[1776941002196,43.24,77419.39,0.0,0.93917,4e-05,8.29006]
[1776941005900,43.24,77417.22,0.0,0.93908,4e-05,8.29944]
[1776941011028,43.24,77417.05,0.0,0.93909,4e-05,8.29722]
[1776941012183,43.24,77417.05,0.0,0.93909,4e-05,8.29722]
[1776941012439,43.24,77417.05,0.0,0.93909,4e-05,8.29722]
[1776941015936,43.24,77412.68,0.0,0.93892,4e-05,8.31577]
[1776941016192,43.24,77412.4,0.0,0.9389,4e-05,8.31698]
[1776941016200,43.24,77415.55,0.0,0.93903,4e-05,8.30375]
[1776941017070,43.24,77420.31,0.0,0.93922,4e-05,8.28378]
[1776941022300,43.24,77422.16,0.0,0.9393,4e-05,8.27631]
[1776941022447,43.24,77422.16,0.0,0.9393,4e-05,8.27631]
[1776941027923,43.24,77422.57,0.0,0.93931,4e-05,8.27501]
[1776941027939,43.24,77422.57,0.0,0.93931,4e-05,8.27501]
[1776941028148,43.24,77425.52,0.0,0.93943,4e-05,8.26279]
[1776941029155,43.24,77430.65,0.0,0.93963,4e-05,8.24135]
[1776941031170,43.24,77429.5,0.0,0.93958,4e-05,8.24641]
[1776941036205,43.24,77430.56,0.0,0.93962,4e-05,8.2427]
[1776941041240,43.24,77430.52,0.0,0.93961,4e-05,8.24369]
[1776941044632,43.24,77430.2,0.0,0.93959,4e-05,8.24535]
[1776941045584,43.25,77429.19,0.0,0.93955,4e-05,8.2499]
[1776941045698,43.25,77429.19,0.0,0.93955,4e-05,8.2499]
[1776941046198,43.25,77429.31,0.0,0.93955,4e-05,8.24954]
[1776941046283,43.25,77429.44,0.0,0.93956,4e-05,8.24914]
[1776941050657,43.25,77430.28,0.0,0.93959,4e-05,8.24608]
[1776941050688,43.25,77430.28,0.0,0.93959,4e-05,8.24608]
[1776941053332,43.25,77421.08,0.0,0.93921,4e-05,8.28531]
[1776941054340,43.25,77413.16,0.0,0.93889,4e-05,8.31872]
[1776941055170,43.25,77413.16,0.0,0.93889,4e-05,8.31872]
[1776941055191,43.25,77413.16,0.0,0.93889,4e-05,8.31872]
[1776941057267,43.25,77408.25,0.0,0.93868,4e-05,8.34034]
[1776941057435,43.25,77408.25,0.0,0.93868,4e-05,8.34034]
[1776941057537,43.25,77408.17,0.0,0.93867,4e-05,8.34112]
[1776941061388,43.26,77402.7,0.0,0.93843,4e-05,8.36594]
[1776941066423,43.26,77402.68,0.0,0.93843,4e-05,8.36587]
[1776941068207,43.26,77402.68,0.0,0.93843,4e-05,8.36587]
[1776941072140,43.26,77399.53,0.0,0.93833,4e-05,8.37571]
[1776941072197,43.26,77399.53,0.0,0.93833,4e-05,8.37571]
[1776941072465,43.25,77399.52,0.0,0.93833,4e-05,8.37571]
[1776941076819,43.25,77400.48,0.0,0.93837,4e-05,8.37155]
[1776941076938,43.25,77400.48,0.0,0.93837,4e-05,8.37155]
[1776941082539,43.25,77400.97,0.0,0.93839,4e-05,8.36931]
[1776941084651,43.25,77401.26,0.0,0.9384,4e-05,8.36806]
[1776941084653,43.25,77401.26,0.0,0.9384,4e-05,8.36806]
[1776941084694,43.25,77401.26,0.0,0.9384,4e-05,8.36806]
[1776941084752,43.25,77400.91,0.0,0.93839,4e-05,8.36951]
[1776941090595,43.25,77401.32,0.0,0.93841,4e-05,8.36765]
[1776941094886,43.25,77402.87,0.0,0.93847,4e-05,8.36104]
[1776941094931,43.25,77402.87,0.0,0.93847,4e-05,8.36104]
[1776941094952,43.25,77402.87,0.0,0.93847,4e-05,8.36104]
[1776941094979,43.25,77403.63,0.0,0.9385,4e-05,8.35782]
[1776941095190,43.25,77403.63,0.0,0.9385,4e-05,8.35782]
[1776941100665,43.25,77404.22,0.0,0.93853,4e-05,8.35529]
[1776941105750,43.25,77408.45,0.0,0.9387,4e-05,8.33743]
[1776941105807,43.25,77408.45,0.0,0.9387,4e-05,8.33743]
[1776941105937,43.25,77408.45,0.0,0.9387,4e-05,8.33743]
[1776941106038,43.25,77408.9,0.0,0.93872,4e-05,8.33555]
[1776941108721,43.25,77414.74,0.0,0.93895,4e-05,8.31101]
[1776941109728,43.25,77424.05,0.0,0.93933,4e-05,8.27193]
[1776941110735,43.25,77426.74,0.0,0.93944,4e-05,8.26076]
[1776941113675,43.25,77426.12,0.0,0.93941,4e-05,8.26364]
[1776941113702,43.25,77426.12,0.0,0.93941,4e-05,8.26364]
[1776941113725,43.25,77426.12,0.0,0.93941,4e-05,8.26364]
[1776941113936,43.25,77426.12,0.0,0.93941,4e-05,8.26364]
[1776941113947,43.26,77426.58,0.0,0.93943,4e-05,8.26184]
[1776941119799,43.26,77428.61,0.0,0.9395,4e-05,8.25423]
[1776941125074,43.26,77432.6,0.0,0.93965,4e-05,8.23814]
[1776941125160,43.26,77435.31,0.0,0.93976,4e-05,8.22699]
[1776941125198,43.26,77435.31,0.0,0.93976,4e-05,8.22699]
[1776941125841,43.26,77435.58,0.0,0.93977,4e-05,8.22607]
[1776941132890,43.26,77437.71,0.0,0.93986,4e-05,8.21542]
[1776941134904,43.26,77444.86,0.0,0.94014,4e-05,8.18607]
[1776941139989,43.27,77447.64,0.0,0.94024,4e-05,8.17566]
[1776941140091,43.27,77447.55,0.0,0.94024,4e-05,8.17633]
[1776941140199,43.27,77447.55,0.0,0.94024,4e-05,8.17633]
[1776941140234,43.27,77447.55,0.0,0.94024,4e-05,8.17633]
[1776941140441,43.27,77447.55,0.0,0.94024,4e-05,8.17633]
[1776941145983,43.27,77448.02,0.0,0.94024,4e-05,8.17619]
[1776941147997,43.27,77452.71,0.0,0.94042,4e-05,8.15727]
[1776941150011,43.27,77457.65,0.0,0.94061,4e-05,8.13742]
[1776941150485,43.27,77457.65,0.0,0.94061,4e-05,8.13742]
[1776941150694,43.27,77457.65,0.0,0.94061,4e-05,8.13742]
[1776941151018,43.28,77458.76,0.0,0.94065,4e-05,8.13318]
[1776941151187,43.28,77458.76,0.0,0.94065,4e-05,8.13318]
[1776941151437,43.28,77458.76,0.0,0.94065,4e-05,8.13318]
[1776941153032,43.28,77464.23,0.0,0.94086,4e-05,8.11122]
[1776941154039,43.28,77470.58,0.0,0.94111,4e-05,8.08532]
[1776941157060,43.28,77477.43,0.0,0.94136,4e-05,8.05837]
[1776941161088,43.29,77483.25,0.0,0.94157,4e-05,8.03634]
[1776941164109,43.29,77491.54,0.0,0.94188,4e-05,8.0038]
[1776941169144,43.3,77492.23,0.0,0.94188,4e-05,8.00382]
[1776941169845,43.3,77492.23,0.0,0.94188,4e-05,8.00382]
[1776941169939,43.3,77492.23,0.0,0.94188,4e-05,8.00382]
[1776941170151,43.3,77492.22,0.0,0.94188,4e-05,8.00444]
[1776941171782,43.3,77492.23,0.0,0.94187,4e-05,8.00496]
[1776941171935,43.3,77492.23,0.0,0.94187,4e-05,8.00496]
[1776941177200,43.3,77493.92,0.0,0.94193,4e-05,7.99903]
[1776941178900,43.3,77493.92,0.0,0.94193,4e-05,7.99903]
[1776941178948,43.3,77493.92,0.0,0.94193,4e-05,7.99903]
[1776941179121,43.3,77493.92,0.0,0.94193,4e-05,7.99903]
[1776941179160,43.3,77493.87,0.0,0.94192,4e-05,7.99958]
[1776941179191,43.3,77493.87,0.0,0.94192,4e-05,7.99958]
[1776941180220,43.3,77484.89,0.0,0.94157,4e-05,8.0367]
[1776941181972,43.3,77484.89,0.0,0.94157,4e-05,8.0367]
[1776941182069,43.3,77480.55,0.0,0.94139,4e-05,8.05557]
[1776941182207,43.3,77480.55,0.0,0.94139,4e-05,8.05557]
[1776941182393,43.3,77480.55,0.0,0.94139,4e-05,8.05557]
[1776941182436,43.3,77480.55,0.0,0.94139,4e-05,8.05557]
[1776941186351,43.3,77480.11,0.0,0.94137,4e-05,8.05802]
[1776941186443,43.3,77480.11,0.0,0.94137,4e-05,8.05802]
[1776941186462,43.3,77480.11,0.0,0.94137,4e-05,8.05802]
[1776941186695,43.3,77480.11,0.0,0.94137,4e-05,8.05802]
[1776941186760,43.31,77476.72,0.0,0.94123,4e-05,8.07295]
[1776941192305,43.31,77478.63,0.0,0.9413,4e-05,8.06399]
[1776941195326,43.31,77471.95,0.0,0.94103,4e-05,8.09293]
[1776941199353,43.32,77462.06,0.0,0.94062,4e-05,8.1355]
[1776941200430,43.32,77462.06,0.0,0.94062,4e-05,8.1355]
[1776941200440,43.32,77462.06,0.0,0.94062,4e-05,8.1355]
[1776941200626,43.32,77462.06,0.0,0.94062,4e-05,8.1355]
[1776941200703,43.32,77462.06,0.0,0.94062,4e-05,8.1355]
[1776941200774,43.32,77460.88,0.0,0.94057,4e-05,8.14108]
[1776941202379,43.32,77456.66,0.0,0.9404,4e-05,8.15893]
[1776941206403,43.32,77446.56,0.0,0.93999,4e-05,8.2021]
[1776941209424,43.33,77443.76,0.0,0.93987,4e-05,8.21465]
[1776941214542,43.33,77443.3,0.0,0.93984,4e-05,8.21735]
[1776941214603,43.33,77443.3,0.0,0.93984,4e-05,8.21735]
[1776941214704,43.33,77443.3,0.0,0.93984,4e-05,8.21735]
[1776941214761,43.33,77442.68,0.0,0.93981,4e-05,8.22014]
[1776941217480,43.33,77437.58,0.0,0.9396,4e-05,8.242]
[1776941221508,43.33,77428.3,0.0,0.93923,4e-05,8.28132]
[1776941223522,43.33,77421.0,0.0,0.93893,4e-05,8.31231]
[1776941225992,43.33,77418.2,0.0,0.93881,4e-05,8.32414]
[1776941226101,43.33,77418.2,0.0,0.93881,4e-05,8.32414]
[1776941226196,43.33,77418.2,0.0,0.93881,4e-05,8.32414]
[1776941226193,43.33,77418.25,0.0,0.93882,4e-05,8.32397]
[1776941227550,43.33,77412.38,0.0,0.93858,4e-05,8.34875]
[1776941232403,43.33,77411.79,0.0,0.93855,4e-05,8.35127]
[1776941232440,43.33,77411.79,0.0,0.93855,4e-05,8.35127]
[1776941232465,43.33,77411.79,0.0,0.93855,4e-05,8.35127]
[1776941232696,43.33,77411.79,0.0,0.93855,4e-05,8.35127]
[1776941232754,43.33,77410.66,0.0,0.93851,4e-05,8.35603]
[1776941236593,43.33,77414.18,0.0,0.93865,4e-05,8.34119]
[1776941236701,43.33,77414.18,0.0,0.93865,4e-05,8.34119]
[1776941236727,43.33,77414.18,0.0,0.93865,4e-05,8.34119]
[1776941236937,43.33,77414.18,0.0,0.93865,4e-05,8.34119]
[1776941237008,43.33,77413.4,0.0,0.93862,4e-05,8.34449]
[1776941238629,43.33,77407.62,0.0,0.93838,4e-05,8.36887]
[1776941239636,43.33,77403.46,0.0,0.93821,4e-05,8.3864]
[1776941240621,43.33,77403.46,0.0,0.93821,4e-05,8.3864]
[1776941240698,43.33,77403.46,0.0,0.93821,4e-05,8.3864]
[1776941241075,43.33,77403.46,0.0,0.93821,4e-05,8.3864]
[1776941241194,43.33,77403.46,0.0,0.93821,4e-05,8.3864]
[1776941241128,43.33,77404.25,0.0,0.93825,4e-05,8.383]
[1776941246685,43.33,77404.76,0.0,0.93827,4e-05,8.38057]
[1776941247586,43.33,77404.76,0.0,0.93827,4e-05,8.38057]
[1776941247596,43.33,77404.76,0.0,0.93827,4e-05,8.38057]
[1776941247691,43.33,77404.76,0.0,0.93827,4e-05,8.38057]
[1776941247692,43.33,77405.03,0.0,0.93828,4e-05,8.37939]
[1776941253021,43.33,77404.25,0.0,0.93827,4e-05,8.37921]
[1776941253070,43.33,77404.25,0.0,0.93827,4e-05,8.37921]
[1776941253192,43.33,77404.25,0.0,0.93827,4e-05,8.37921]
[1776941253256,43.33,77403.74,0.0,0.93825,4e-05,8.38134]
[1776941254740,43.33,77397.94,0.0,0.93801,4e-05,8.40579]
[1776941256885,43.33,77397.06,0.0,0.93798,4e-05,8.40945]
[1776941256940,43.33,77397.06,0.0,0.93798,4e-05,8.40945]
[1776941258769,43.33,77391.73,0.0,0.93776,4e-05,8.43225]
[1776941260203,43.33,77391.73,0.0,0.93776,4e-05,8.43225]
[1776941260783,43.33,77392.56,0.0,0.93779,4e-05,8.42941]
[1776941261915,43.33,77392.56,0.0,0.93779,4e-05,8.42941]
[1776941261943,43.33,77392.56,0.0,0.93779,4e-05,8.42941]
[1776941261967,43.33,77392.56,0.0,0.93779,4e-05,8.42941]
[1776941262189,43.33,77392.56,0.0,0.93779,4e-05,8.42941]
[1776941262211,43.33,77393.81,0.0,0.93783,4e-05,8.42445]
[1776941267832,43.34,77392.34,0.0,0.93775,4e-05,8.43273]
[1776941269846,43.34,77388.16,0.0,0.93758,4e-05,8.4511]
[1776941270379,43.34,77388.16,0.0,0.93758,4e-05,8.4511]
[1776941270434,43.34,77388.16,0.0,0.93758,4e-05,8.4511]
[1776941270439,43.34,77388.16,0.0,0.93758,4e-05,8.4511]
[1776941270700,43.34,77388.16,0.0,0.93758,4e-05,8.4511]
[1776941270852,43.34,77386.64,0.0,0.93751,4e-05,8.45784]
[1776941275888,43.34,77387.0,0.0,0.93751,4e-05,8.45774]
[1776941277902,43.34,77381.49,0.0,0.93728,4e-05,8.48171]
[1776941278605,43.34,77381.49,0.0,0.93728,4e-05,8.48171]
[1776941278690,43.34,77381.49,0.0,0.93728,4e-05,8.48171]
[1776941278703,43.34,77381.49,0.0,0.93728,4e-05,8.48171]
[1776941278939,43.34,77381.49,0.0,0.93728,4e-05,8.48171]
[1776941278968,43.34,77381.06,0.0,0.93726,4e-05,8.48378]
[1776941284951,43.35,77381.97,0.0,0.93728,4e-05,8.48143]
[1776941285958,43.35,77388.7,0.0,0.93756,4e-05,8.45311]
[1776941286965,43.35,77395.41,0.0,0.93783,4e-05,8.42455]
[1776941287703,43.35,77395.41,0.0,0.93783,4e-05,8.42455]
[1776941287766,43.35,77395.41,0.0,0.93783,4e-05,8.42455]
[1776941287938,43.35,77395.41,0.0,0.93783,4e-05,8.42455]
[1776941287972,43.35,77397.88,0.0,0.93794,4e-05,8.41401]
[1776941293007,43.35,77399.78,0.0,0.93802,4e-05,8.40569]
[1776941298045,43.35,77411.77,0.0,0.93851,4e-05,8.35477]
[1776941299052,43.35,77419.66,0.0,0.93883,4e-05,8.32158]
[1776941304087,43.35,77418.46,0.0,0.93878,4e-05,8.32694]
[1776941305032,43.35,77418.46,0.0,0.93878,4e-05,8.32694]
[1776941305166,43.35,77418.46,0.0,0.93878,4e-05,8.32694]
[1776941305192,43.35,77418.46,0.0,0.93878,4e-05,8.32694]
[1776941305199,43.35,77418.46,0.0,0.93878,4e-05,8.32699]
[1776941310271,43.35,77419.55,0.0,0.93882,4e-05,8.32261]
[1776941310323,43.35,77419.55,0.0,0.93882,4e-05,8.32261]
[1776941310289,43.35,77418.5,0.0,0.93878,4e-05,8.32708]
[1776941310438,43.35,77418.5,0.0,0.93878,4e-05,8.32708]
[1776941314154,43.35,77417.89,0.0,0.93877,4e-05,8.32645]
[1776941314192,43.35,77417.89,0.0,0.93877,4e-05,8.32645]
[1776941314218,43.35,77417.89,0.0,0.93877,4e-05,8.32645]
[1776941314256,43.35,77417.32,0.0,0.93875,4e-05,8.32889]
[1776941314443,43.35,77417.32,0.0,0.93875,4e-05,8.32889]
[1776941316172,43.35,77413.53,0.0,0.93859,4e-05,8.34535]
[1776941319193,43.35,77409.61,0.0,0.93842,4e-05,8.36313]
[1776941319604,43.35,77409.61,0.0,0.93842,4e-05,8.36313]
[1776941319610,43.35,77409.61,0.0,0.93842,4e-05,8.36313]
[1776941319699,43.35,77409.61,0.0,0.93842,4e-05,8.36313]
[1776941320203,43.35,77408.57,0.0,0.93837,4e-05,8.36792]
[1776941324049,43.36,77407.4,0.0,0.93831,4e-05,8.37402]
[1776941324097,43.36,77407.4,0.0,0.93831,4e-05,8.37402]
[1776941324193,43.36,77407.4,0.0,0.93831,4e-05,8.37402]
[1776941324231,43.36,77408.22,0.0,0.93834,4e-05,8.37095]
[1776941328632,43.36,77411.75,0.0,0.93849,4e-05,8.3563]
[1776941328699,43.36,77411.75,0.0,0.93849,4e-05,8.3563]
[1776941328775,43.36,77411.75,0.0,0.93849,4e-05,8.3563]
[1776941328943,43.36,77411.75,0.0,0.93849,4e-05,8.3563]
[1776941329266,43.36,77415.48,0.0,0.93864,4e-05,8.34058]
[1776941334301,43.36,77416.39,0.0,0.93867,4e-05,8.33722]
[1776941334969,43.36,77416.39,0.0,0.93867,4e-05,8.33722]
[1776941335157,43.36,77416.39,0.0,0.93867,4e-05,8.33722]
[1776941335200,43.36,77416.39,0.0,0.93867,4e-05,8.33722]
[1776941335308,43.36,77415.21,0.0,0.93862,4e-05,8.34245]
[1776941340343,43.36,77414.86,0.0,0.9386,4e-05,8.34502]
[1776941342069,43.36,77413.74,0.0,0.93855,4e-05,8.34998]
[1776941342199,43.36,77413.74,0.0,0.93855,4e-05,8.34998]
[1776941342248,43.36,77413.74,0.0,0.93855,4e-05,8.34998]
[1776941342357,43.36,77412.14,0.0,0.93848,4e-05,8.35689]
[1776941342436,43.36,77412.14,0.0,0.93848,4e-05,8.35689]
[1776941344372,43.36,77408.49,0.0,0.93833,4e-05,8.37224]
[1776941349836,43.36,77408.34,0.0,0.93833,4e-05,8.37278]
[1776941349939,43.36,77408.34,0.0,0.93833,4e-05,8.37278]
[1776941350122,43.36,77408.34,0.0,0.93833,4e-05,8.37278]
[1776941350195,43.36,77408.34,0.0,0.93833,4e-05,8.37278]
[1776941350283,43.36,77407.06,0.0,0.93827,4e-05,8.37856]
[1776941355448,43.37,77406.39,0.0,0.93823,4e-05,8.3833]
[1776941360596,43.37,77405.77,0.0,0.93819,4e-05,8.38742]
[1776941360692,43.37,77405.77,0.0,0.93819,4e-05,8.38742]
[1776941360991,43.37,77405.77,0.0,0.93819,4e-05,8.38742]
[1776941361189,43.37,77405.77,0.0,0.93819,4e-05,8.38742]
[1776941361289,43.37,77405.06,0.0,0.93815,4e-05,8.39117]
[1776941362496,43.37,77399.55,0.0,0.93792,4e-05,8.41481]
[1776941365565,43.37,77399.95,0.0,0.93793,4e-05,8.41381]
[1776941365570,43.37,77399.95,0.0,0.93793,4e-05,8.41381]
[1776941365693,43.37,77399.95,0.0,0.93793,4e-05,8.41381]
[1776941365793,43.38,77400.29,0.0,0.93794,4e-05,8.41301]
[1776941369313,43.38,77400.72,0.0,0.93796,4e-05,8.41109]
[1776941369403,43.37,77400.18,0.0,0.93794,4e-05,8.41326]
[1776941369437,43.37,77400.18,0.0,0.93794,4e-05,8.41326]
[1776941369547,43.37,77399.63,0.0,0.93792,4e-05,8.41548]
[1776941374581,43.37,77399.36,0.0,0.93793,4e-05,8.4127]
[1776941379616,43.37,77399.68,0.0,0.93795,4e-05,8.41065]
[1776941382445,43.37,77399.19,0.0,0.93793,4e-05,8.41249]
[1776941382688,43.37,77399.19,0.0,0.93793,4e-05,8.41249]
[1776941382827,43.37,77399.19,0.0,0.93793,4e-05,8.41249]
[1776941382950,43.37,77399.19,0.0,0.93793,4e-05,8.41249]
[1776941382976,43.37,77399.03,0.0,0.93793,4e-05,8.41304]
[1776941384651,43.37,77394.81,0.0,0.93775,4e-05,8.43149]
[1776941387740,43.37,77394.38,0.0,0.93773,4e-05,8.43387]
[1776941387939,43.37,77394.38,0.0,0.93773,4e-05,8.43387]
[1776941389889,43.37,77395.9,0.0,0.93778,4e-05,8.42798]
[1776941389937,43.37,77395.9,0.0,0.93778,4e-05,8.42798]
[1776941389990,43.38,77391.68,0.0,0.93761,4e-05,8.44613]
[1776941392893,43.38,77389.02,0.0,0.93749,4e-05,8.45789]
[1776941392938,43.38,77389.02,0.0,0.93749,4e-05,8.45789]
[1776941398753,43.37,77387.94,0.0,0.93746,4e-05,8.46153]
[1776941403787,43.37,77388.14,0.0,0.93747,4e-05,8.45973]
[1776941407989,43.37,77389.07,0.0,0.93751,4e-05,8.45567]
[1776941408189,43.37,77389.07,0.0,0.93751,4e-05,8.45567]
[1776941408227,43.37,77393.75,0.0,0.9377,4e-05,8.4361]
[1776941408749,43.37,77393.75,0.0,0.9377,4e-05,8.4361]
[1776941408944,43.37,77393.75,0.0,0.9377,4e-05,8.4361]
[1776941410880,43.37,77391.52,0.0,0.93761,4e-05,8.44612]
[1776941410939,43.37,77391.52,0.0,0.93761,4e-05,8.44612]
[1776941411200,43.37,77391.52,0.0,0.93761,4e-05,8.44612]
[1776941411304,43.37,77386.32,0.0,0.93739,4e-05,8.46844]
[1776941411445,43.37,77386.32,0.0,0.93739,4e-05,8.46844]
[1776941413857,43.38,77376.61,0.0,0.93698,4e-05,8.51038]
[1776941414864,43.38,77368.64,0.0,0.93665,4e-05,8.54451]
[1776941416690,43.38,77366.32,0.0,0.93655,4e-05,8.55453]
[1776941416936,43.38,77366.32,0.0,0.93655,4e-05,8.55453]
[1776941417007,43.38,77365.88,0.0,0.93653,4e-05,8.55652]
[1776941417543,43.38,77365.88,0.0,0.93653,4e-05,8.55652]
[1776941417700,43.38,77365.88,0.0,0.93653,4e-05,8.55652]
[1776941422920,43.38,77365.47,0.0,0.93651,4e-05,8.55896]
[1776941425052,43.38,77363.37,0.0,0.93642,4e-05,8.56806]
[1776941427322,43.38,77362.98,0.0,0.9364,4e-05,8.56994]
[1776941427436,43.38,77362.98,0.0,0.9364,4e-05,8.56994]
[1776941429969,43.38,77367.54,0.0,0.93659,4e-05,8.55087]
[1776941431900,43.38,77367.27,0.0,0.93657,4e-05,8.55215]
[1776941431940,43.38,77367.27,0.0,0.93657,4e-05,8.55215]
[1776941432990,43.38,77379.35,0.0,0.9371,4e-05,8.49758]
[1776941433997,43.38,77390.22,0.0,0.93755,4e-05,8.45122]
[1776941435008,43.38,77392.34,0.0,0.93764,4e-05,8.44209]
[1776941438030,43.37,77391.36,0.0,0.93762,4e-05,8.44361]
[1776941438190,43.37,77391.36,0.0,0.93762,4e-05,8.44361]
[1776941443970,43.37,77390.38,0.0,0.93759,4e-05,8.44664]
[1776941444193,43.37,77390.38,0.0,0.93759,4e-05,8.44664]
[1776941447233,43.37,77389.76,0.0,0.93756,4e-05,8.45014]
[1776941448195,43.37,77389.02,0.0,0.93752,4e-05,8.45357]
[1776941448238,43.38,77388.53,0.0,0.9375,4e-05,8.45592]
[1776941449886,43.38,77388.21,0.0,0.93749,4e-05,8.45756]
[1776941449941,43.38,77388.21,0.0,0.93749,4e-05,8.45756]
[1776941455147,43.38,77393.05,0.0,0.93767,4e-05,8.43881]
[1776941456937,43.38,77394.17,0.0,0.93771,4e-05,8.43437]
[1776941457198,43.38,77394.17,0.0,0.93771,4e-05,8.43437]
[1776941458171,43.38,77395.3,0.0,0.93776,4e-05,8.4299]
[1776941458197,43.38,77395.3,0.0,0.93776,4e-05,8.4299]
[1776941458272,43.38,77395.63,0.0,0.93777,4e-05,8.42881]
[1776941460183,43.38,77400.37,0.0,0.93795,4e-05,8.4094]
[1776941461189,43.38,77412.23,0.0,0.93844,4e-05,8.35927]
[1776941462196,43.38,77417.25,0.0,0.93864,4e-05,8.33814]
[1776941463301,43.38,77417.25,0.0,0.93864,4e-05,8.33814]
[1776941463436,43.38,77417.25,0.0,0.93864,4e-05,8.33814]
[1776941469246,43.38,77407.66,0.0,0.93825,4e-05,8.3786]
[1776941471579,43.38,77407.54,0.0,0.93825,4e-05,8.37901]
[1776941471692,43.38,77407.54,0.0,0.93825,4e-05,8.37901]
[1776941472267,43.38,77407.12,0.0,0.93823,4e-05,8.38072]
[1776941473275,43.38,77402.24,0.0,0.93803,4e-05,8.40126]
[1776941475289,43.38,77396.98,0.0,0.93781,4e-05,8.42414]
[1776941477303,43.39,77392.21,0.0,0.93761,4e-05,8.44491]
[1776941478199,43.39,77392.21,0.0,0.93761,4e-05,8.44491]
[1776941483497,43.39,77391.11,0.0,0.93755,4e-05,8.45093]
[1776941483499,43.39,77391.11,0.0,0.93755,4e-05,8.45093]
[1776941483687,43.39,77391.12,0.0,0.93755,4e-05,8.45114]
[1776941484352,43.39,77391.26,0.0,0.93755,4e-05,8.45081]
[1776941489387,43.39,77388.44,0.0,0.93742,4e-05,8.46404]
[1776941490762,43.39,77387.8,0.0,0.9374,4e-05,8.46701]
[1776941490912,43.39,77387.8,0.0,0.9374,4e-05,8.46701]
[1776941490939,43.39,77387.8,0.0,0.9374,4e-05,8.46701]
[1776941491400,43.39,77387.98,0.0,0.93742,4e-05,8.46313]
[1776941496436,43.4,77387.7,0.0,0.9374,4e-05,8.46557]
[1776941501435,43.4,77391.41,0.0,0.93754,4e-05,8.45085]
[1776941501471,43.4,77392.77,0.0,0.9376,4e-05,8.44536]
[1776941501689,43.4,77392.77,0.0,0.9376,4e-05,8.44536]
[1776941501772,43.4,77392.77,0.0,0.9376,4e-05,8.44536]
[1776941501936,43.4,77392.77,0.0,0.9376,4e-05,8.44536]
[1776941507513,43.4,77393.28,0.0,0.9376,4e-05,8.4449]
[1776941509213,43.4,77394.16,0.0,0.93763,4e-05,8.44145]
[1776941509265,43.4,77394.16,0.0,0.93763,4e-05,8.44145]
[1776941509435,43.4,77394.16,0.0,0.93763,4e-05,8.44145]
[1776941509528,43.4,77394.88,0.0,0.93766,4e-05,8.43868]
[1776941511869,43.4,77398.45,0.0,0.93781,4e-05,8.42374]
[1776941511914,43.4,77398.45,0.0,0.93781,4e-05,8.42374]
[1776941511939,43.4,77398.45,0.0,0.93781,4e-05,8.42374]
[1776941512015,43.4,77398.45,0.0,0.93781,4e-05,8.42361]
[1776941515281,43.4,77398.73,0.0,0.93782,4e-05,8.42231]
[1776941515361,43.4,77398.73,0.0,0.93782,4e-05,8.42231]
[1776941515440,43.4,77398.73,0.0,0.93782,4e-05,8.42231]
[1776941515483,43.4,77402.97,0.0,0.938,4e-05,8.40332]
[1776941516577,43.41,77407.41,0.0,0.93815,4e-05,8.38818]
[1776941520166,43.42,77405.08,0.0,0.93802,4e-05,8.40192]
[1776941520193,43.42,77405.08,0.0,0.93802,4e-05,8.40192]
[1776941520410,43.42,77405.08,0.0,0.93802,4e-05,8.40192]
[1776941520438,43.42,77405.08,0.0,0.93802,4e-05,8.40192]
[1776941520511,43.43,77404.92,0.0,0.93798,4e-05,8.40633]
[1776941525640,43.43,77406.03,0.0,0.93801,4e-05,8.40318]
[1776941527047,43.43,77406.03,0.0,0.93801,4e-05,8.40318]
[1776941527191,43.43,77406.03,0.0,0.93801,4e-05,8.40318]
[1776941527194,43.43,77406.03,0.0,0.93801,4e-05,8.40318]
[1776941527440,43.43,77406.03,0.0,0.93801,4e-05,8.40318]
[1776941527541,43.43,77405.75,0.0,0.93799,4e-05,8.40499]
[1776941532861,43.43,77405.75,0.0,0.93798,4e-05,8.40621]
[1776941532867,43.43,77405.75,0.0,0.93798,4e-05,8.40621]
[1776941532941,43.43,77405.75,0.0,0.93798,4e-05,8.40621]
[1776941532963,43.44,77405.52,0.0,0.93797,4e-05,8.40779]
[1776941538731,43.44,77406.16,0.0,0.93798,4e-05,8.40655]
[1776941539994,43.44,77406.16,0.0,0.93798,4e-05,8.40655]
[1776941540053,43.44,77406.16,0.0,0.93798,4e-05,8.40655]
[1776941540194,43.44,77406.16,0.0,0.93798,4e-05,8.40655]
[1776941540292,43.44,77405.49,0.0,0.93794,4e-05,8.40996]
[1776941545780,43.44,77405.41,0.0,0.93793,4e-05,8.41172]
[1776941547794,43.45,77399.6,0.0,0.93768,4e-05,8.4371]
[1776941548789,43.45,77399.6,0.0,0.93768,4e-05,8.4371]
[1776941548882,43.45,77399.6,0.0,0.93768,4e-05,8.4371]
[1776941548937,43.45,77399.6,0.0,0.93768,4e-05,8.4371]
[1776941549037,43.44,77398.48,0.0,0.93764,4e-05,8.44164]
[1776941551825,43.44,77392.99,0.0,0.93744,4e-05,8.46135]
[1776941552832,43.44,77381.6,0.0,0.93696,4e-05,8.50987]
[1776941553839,43.45,77376.77,0.0,0.93676,4e-05,8.53053]
[1776941556860,43.45,77371.4,0.0,0.93653,4e-05,8.55367]
[1776941560585,43.45,77368.07,0.0,0.93639,4e-05,8.56799]
[1776941560699,43.45,77368.51,0.0,0.93641,4e-05,8.56617]
[1776941560742,43.45,77368.51,0.0,0.93641,4e-05,8.56617]
[1776941560936,43.45,77368.51,0.0,0.93641,4e-05,8.56617]
[1776941561037,43.45,77368.51,0.0,0.93641,4e-05,8.56623]
[1776941564916,43.45,77363.6,0.0,0.9362,4e-05,8.58746]
[1776941566930,43.45,77358.57,0.0,0.93599,4e-05,8.60903]
[1776941570146,43.45,77358.54,0.0,0.93599,4e-05,8.60918]
[1776941570199,43.45,77358.54,0.0,0.93599,4e-05,8.60918]
[1776941570209,43.45,77358.54,0.0,0.93599,4e-05,8.60918]
[1776941570439,43.45,77358.54,0.0,0.93599,4e-05,8.60918]
[1776941570509,43.45,77358.47,0.0,0.93599,4e-05,8.60949]
[1776941574344,43.45,77357.44,0.0,0.93594,4e-05,8.61396]
[1776941574441,43.45,77357.44,0.0,0.93594,4e-05,8.61396]
[1776941574521,43.45,77357.64,0.0,0.93595,4e-05,8.61314]
[1776941579032,43.45,77358.17,0.0,0.93597,4e-05,8.611]
[1776941579195,43.45,77358.17,0.0,0.93597,4e-05,8.611]
[1776941582038,43.45,77362.97,0.0,0.93617,4e-05,8.59063]
[1776941582802,43.45,77362.97,0.0,0.93617,4e-05,8.59063]
[1776941582896,43.45,77362.97,0.0,0.93617,4e-05,8.59063]
[1776941582940,43.45,77362.97,0.0,0.93617,4e-05,8.59063]
[1776941583044,43.45,77363.15,0.0,0.93618,4e-05,8.58992]
[1776941588079,43.45,77363.39,0.0,0.93619,4e-05,8.58925]
[1776941591434,43.45,77362.76,0.0,0.93616,4e-05,8.59211]
[1776941591498,43.45,77362.76,0.0,0.93616,4e-05,8.59211]
[1776941591599,43.45,77362.45,0.0,0.93615,4e-05,8.59351]
[1776941591697,43.45,77362.45,0.0,0.93615,4e-05,8.59351]
[1776941594121,43.45,77356.91,0.0,0.93591,4e-05,8.61743]
[1776941597730,43.45,77356.46,0.0,0.93589,4e-05,8.61949]
[1776941597935,43.45,77356.46,0.0,0.93589,4e-05,8.61949]
[1776941598222,43.45,77356.46,0.0,0.93589,4e-05,8.61949]
[1776941598447,43.45,77356.46,0.0,0.93589,4e-05,8.61949]
[1776941598542,43.45,77356.28,0.0,0.93588,4e-05,8.62031]
[1776941603495,43.45,77356.28,0.0,0.93588,4e-05,8.62051]
[1776941603611,43.45,77356.28,0.0,0.93588,4e-05,8.62051]
[1776941603536,43.45,77355.72,0.0,0.93586,4e-05,8.62296]
[1776941603694,43.45,77355.72,0.0,0.93586,4e-05,8.62296]
[1776941609226,43.45,77354.78,0.0,0.93581,4e-05,8.6273]
[1776941612247,43.45,77350.63,0.0,0.93566,4e-05,8.64183]
[1776941613254,43.45,77346.25,0.0,0.93548,4e-05,8.66063]
[1776941616773,43.45,77346.57,0.0,0.93549,4e-05,8.65922]
[1776941616824,43.45,77346.57,0.0,0.93549,4e-05,8.65922]
[1776941616943,43.45,77346.57,0.0,0.93549,4e-05,8.65922]
[1776941617282,43.45,77346.31,0.0,0.93548,4e-05,8.66031]
[1776941622316,43.45,77346.46,0.0,0.93549,4e-05,8.65953]
[1776941623507,43.45,77346.46,0.0,0.93549,4e-05,8.65953]
[1776941623650,43.45,77346.46,0.0,0.93549,4e-05,8.65953]
[1776941623537,43.45,77346.21,0.0,0.93548,4e-05,8.66056]
[1776941623701,43.45,77346.21,0.0,0.93548,4e-05,8.66056]
[1776941624331,43.45,77346.03,0.0,0.93547,4e-05,8.66129]
[1776941629367,43.45,77346.18,0.0,0.93548,4e-05,8.6604]
[1776941635409,43.45,77346.21,0.0,0.93548,4e-05,8.65992]
[1776941636024,43.45,77346.21,0.0,0.93548,4e-05,8.65992]
[1776941636135,43.45,77346.21,0.0,0.93548,4e-05,8.65992]
[1776941636202,43.45,77346.21,0.0,0.93548,4e-05,8.65992]
[1776941636292,43.45,77346.21,0.0,0.93548,4e-05,8.65985]
[1776941640444,43.45,77350.83,0.0,0.93568,4e-05,8.63979]
[1776941640677,43.45,77350.83,0.0,0.93568,4e-05,8.63979]
[1776941640699,43.45,77350.83,0.0,0.93568,4e-05,8.63979]
[1776941640837,43.45,77350.83,0.0,0.93568,4e-05,8.63979]
[1776941640955,43.45,77350.83,0.0,0.93568,4e-05,8.63979]
[1776941641451,43.45,77350.85,0.0,0.93568,4e-05,8.63967]
[1776941646486,43.45,77349.86,0.0,0.93564,4e-05,8.64374]
[1776941647454,43.45,77349.86,0.0,0.93564,4e-05,8.64374]
[1776941647666,43.45,77349.86,0.0,0.93564,4e-05,8.64374]
[1776941647495,43.45,77349.86,0.0,0.93564,4e-05,8.6437]
[1776941647696,43.45,77349.86,0.0,0.93564,4e-05,8.6437]
[1776941653535,43.45,77350.51,0.0,0.93567,4e-05,8.64072]
[1776941658723,43.45,77350.53,0.0,0.93567,4e-05,8.64053]
[1776941658938,43.45,77350.53,0.0,0.93567,4e-05,8.64053]
[1776941659099,43.45,77350.53,0.0,0.93567,4e-05,8.64053]
[1776941659195,43.45,77350.53,0.0,0.93567,4e-05,8.64053]
[1776941659576,43.45,77350.24,0.0,0.93566,4e-05,8.64173]
[1776941664474,43.45,77350.28,0.0,0.93566,4e-05,8.64146]
[1776941664479,43.45,77350.28,0.0,0.93566,4e-05,8.64146]
[1776941664612,43.45,77349.77,0.0,0.93564,4e-05,8.64362]
[1776941664701,43.45,77349.77,0.0,0.93564,4e-05,8.64362]
[1776941669647,43.45,77343.98,0.0,0.9354,4e-05,8.66824]
[1776941670031,43.45,77343.98,0.0,0.9354,4e-05,8.66824]
[1776941670198,43.45,77343.98,0.0,0.9354,4e-05,8.66824]
[1776941670238,43.45,77343.98,0.0,0.9354,4e-05,8.66824]
[1776941670444,43.45,77343.98,0.0,0.9354,4e-05,8.66824]
[1776941670654,43.45,77343.49,0.0,0.93538,4e-05,8.67027]
[1776941675689,43.45,77348.11,0.0,0.9356,4e-05,8.64664]
[1776941676340,43.45,77348.11,0.0,0.9356,4e-05,8.64664]
[1776941676440,43.45,77348.11,0.0,0.9356,4e-05,8.64664]
[1776941676477,43.45,77348.11,0.0,0.9356,4e-05,8.64664]
[1776941676698,43.45,77348.11,0.0,0.9356,4e-05,8.64664]
[1776941676696,43.45,77349.09,0.0,0.93564,4e-05,8.64238]
[1776941681609,43.45,77346.82,0.0,0.93555,4e-05,8.65195]
[1776941681695,43.45,77346.82,0.0,0.93555,4e-05,8.65195]
[1776941681642,43.44,77343.44,0.0,0.93542,4e-05,8.66533]
[1776941681741,43.44,77343.44,0.0,0.93542,4e-05,8.66533]
[1776941681943,43.44,77343.44,0.0,0.93542,4e-05,8.66533]
[1776941682038,43.44,77343.09,0.0,0.93541,4e-05,8.66576]
[1776941687777,43.44,77343.65,0.0,0.93544,4e-05,8.66279]
[1776941692840,43.44,77343.14,0.0,0.93542,4e-05,8.66453]
[1776941692942,43.44,77343.14,0.0,0.93542,4e-05,8.66453]
[1776941693020,43.44,77343.14,0.0,0.93542,4e-05,8.66453]
[1776941693190,43.44,77343.14,0.0,0.93542,4e-05,8.66453]
[1776941693198,43.43,77343.23,0.0,0.93545,4e-05,8.66183]
[1776941698847,43.42,77343.14,0.0,0.93549,4e-05,8.6577]
[1776941698944,43.42,77343.14,0.0,0.93549,4e-05,8.6577]
[1776941702638,43.42,77342.87,0.0,0.93551,4e-05,8.6556]
[1776941702694,43.42,77342.87,0.0,0.93551,4e-05,8.6556]
[1776941702734,43.41,77342.99,0.0,0.93554,4e-05,8.65297]
[1776941706029,43.41,77344.58,0.0,0.9356,4e-05,8.64594]
[1776941706194,43.41,77344.58,0.0,0.9356,4e-05,8.64594]
[1776941708879,43.41,77344.58,0.0,0.93561,4e-05,8.64556]
[1776941708942,43.41,77344.58,0.0,0.93561,4e-05,8.64556]
[1776941708965,43.41,77344.26,0.0,0.9356,4e-05,8.64684]
[1776941713418,43.41,77343.65,0.0,0.93557,4e-05,8.64916]
[1776941713449,43.41,77333.35,0.0,0.93513,4e-05,8.69372]
[1776941714000,43.41,77327.22,0.0,0.93487,4e-05,8.72033]
[1776941716570,43.41,77328.75,0.0,0.93493,4e-05,8.71389]
[1776941716633,43.41,77327.72,0.0,0.93489,4e-05,8.71849]
[1776941718028,43.41,77334.07,0.0,0.93516,4e-05,8.69108]
[1776941719048,43.41,77344.8,0.0,0.93561,4e-05,8.64495]
[1776941720058,43.41,77370.98,0.0,0.93671,4e-05,8.5332]
[1776941721065,43.41,77370.09,0.0,0.93667,4e-05,8.537]
[1776941722072,43.41,77360.63,0.0,0.93628,4e-05,8.57746]
[1776941723079,43.41,77359.37,0.0,0.93622,4e-05,8.58319]
[1776941725093,43.41,77364.53,0.0,0.93644,4e-05,8.56122]
[1776941728797,43.41,77363.2,0.0,0.93638,4e-05,8.56711]
[1776941728944,43.41,77363.2,0.0,0.93638,4e-05,8.56711]
[1776941729138,43.41,77363.2,0.0,0.93638,4e-05,8.56711]
[1776941729198,43.41,77363.2,0.0,0.93638,4e-05,8.56711]
[1776941729219,43.41,77362.63,0.0,0.93635,4e-05,8.56962]
[1776941735164,43.41,77363.03,0.0,0.93639,4e-05,8.56503]
[1776941740201,43.42,77363.02,0.0,0.93638,4e-05,8.56564]
[1776941743222,43.42,77367.63,0.0,0.93657,4e-05,8.54636]
[1776941744229,43.42,77373.92,0.0,0.93683,4e-05,8.51973]
[1776941745236,43.42,77380.17,0.0,0.93709,4e-05,8.49336]
[1776941750271,43.42,77379.15,0.0,0.93703,4e-05,8.49893]
[1776941751395,43.42,77379.15,0.0,0.93703,4e-05,8.49893]
[1776941751436,43.42,77379.15,0.0,0.93703,4e-05,8.49893]
[1776941751709,43.42,77379.15,0.0,0.93703,4e-05,8.49893]
[1776941751754,43.42,77379.04,0.0,0.93703,4e-05,8.49964]
[1776941751938,43.42,77379.04,0.0,0.93703,4e-05,8.49964]
[1776941755306,43.42,77374.32,0.0,0.93682,4e-05,8.52068]
[1776941756313,43.42,77370.66,0.0,0.93667,4e-05,8.53647]
[1776941756865,43.42,77370.66,0.0,0.93667,4e-05,8.53647]
[1776941756937,43.42,77370.66,0.0,0.93667,4e-05,8.53647]
[1776941757132,43.42,77370.66,0.0,0.93667,4e-05,8.53647]
[1776941757200,43.42,77370.66,0.0,0.93667,4e-05,8.53647]
[1776941757320,43.42,77370.93,0.0,0.93668,4e-05,8.53551]
[1776941762542,43.43,77372.15,0.0,0.93672,4e-05,8.53106]
[1776941762708,43.43,77372.15,0.0,0.93672,4e-05,8.53106]
[1776941762900,43.43,77373.77,0.0,0.93679,4e-05,8.52437]
[1776941762938,43.43,77373.77,0.0,0.93679,4e-05,8.52437]
[1776941763362,43.43,77375.02,0.0,0.93684,4e-05,8.51926]
[1776941765376,43.43,77380.99,0.0,0.93708,4e-05,8.49434]
[1776941766217,43.43,77380.99,0.0,0.93708,4e-05,8.49434]
[1776941766437,43.43,77380.99,0.0,0.93708,4e-05,8.49434]
[1776941766502,43.43,77385.49,0.0,0.93726,4e-05,8.4755]
[1776941767390,43.43,77389.3,0.0,0.93742,4e-05,8.45964]
[1776941768397,43.43,77392.89,0.0,0.93756,4e-05,8.44475]
[1776941769183,43.43,77392.89,0.0,0.93756,4e-05,8.44475]
[1776941769197,43.43,77392.89,0.0,0.93756,4e-05,8.44475]
[1776941769404,43.43,77395.31,0.0,0.93766,4e-05,8.43485]
[1776941770570,43.43,77395.31,0.0,0.93766,4e-05,8.43485]
[1776941770699,43.43,77395.31,0.0,0.93766,4e-05,8.43485]
[1776941776556,43.43,77397.52,0.0,0.93773,4e-05,8.42757]
[1776941776691,43.43,77397.52,0.0,0.93773,4e-05,8.42757]
[1776941776759,43.44,77401.78,0.0,0.9379,4e-05,8.40992]
[1776941776877,43.44,77401.78,0.0,0.9379,4e-05,8.40992]
[1776941776940,43.44,77401.78,0.0,0.9379,4e-05,8.40992]
[1776941782495,43.44,77402.08,0.0,0.93789,4e-05,8.41084]
[1776941785240,43.44,77400.91,0.0,0.93784,4e-05,8.41646]
[1776941785436,43.44,77400.91,0.0,0.93784,4e-05,8.41646]
[1776941785819,43.44,77400.91,0.0,0.93784,4e-05,8.41646]
[1776941785516,43.44,77400.98,0.0,0.93784,4e-05,8.41649]
[1776941785938,43.44,77400.98,0.0,0.93784,4e-05,8.41649]
[1776941791558,43.45,77401.13,0.0,0.93785,4e-05,8.41439]
[1776941792935,43.45,77401.21,0.0,0.93785,4e-05,8.41436]
[1776941793192,43.45,77401.21,0.0,0.93785,4e-05,8.41436]
[1776941793409,43.45,77401.21,0.0,0.93785,4e-05,8.41436]
[1776941793442,43.45,77401.21,0.0,0.93785,4e-05,8.41436]
[1776941793572,43.45,77400.66,0.0,0.93783,4e-05,8.41699]
[1776941795586,43.45,77397.71,0.0,0.9377,4e-05,8.43006]
[1776941796798,43.45,77397.71,0.0,0.9377,4e-05,8.43006]
[1776941797055,43.45,77395.48,0.0,0.9376,4e-05,8.43976]
[1776941797208,43.45,77395.48,0.0,0.9376,4e-05,8.43976]
[1776941802635,43.45,77393.81,0.0,0.93752,4e-05,8.44831]
[1776941807526,43.46,77393.08,0.0,0.93748,4e-05,8.45237]
[1776941807709,43.46,77393.08,0.0,0.93748,4e-05,8.45237]
[1776941807744,43.46,77388.93,0.0,0.93731,4e-05,8.47018]
[1776941809684,43.46,77385.92,0.0,0.93718,4e-05,8.48334]
[1776941812145,43.46,77388.67,0.0,0.93729,4e-05,8.47207]
[1776941812198,43.46,77388.67,0.0,0.93729,4e-05,8.47207]
[1776941817745,43.46,77391.37,0.0,0.93739,4e-05,8.46197]
[1776941820223,43.46,77393.4,0.0,0.93747,4e-05,8.45384]
[1776941820439,43.46,77393.4,0.0,0.93747,4e-05,8.45384]
[1776941821773,43.46,77400.43,0.0,0.93775,4e-05,8.4246]
[1776941822780,43.46,77404.29,0.0,0.93791,4e-05,8.40859]
[1776941826821,43.47,77411.36,0.0,0.93819,4e-05,8.38004]
[1776941827825,43.47,77415.42,0.0,0.93835,4e-05,8.3633]
[1776941828272,43.47,77415.42,0.0,0.93835,4e-05,8.3633]
[1776941828438,43.47,77415.42,0.0,0.93835,4e-05,8.3633]
[1776941830845,43.47,77422.08,0.0,0.93861,4e-05,8.33648]
[1776941833958,43.47,77422.45,0.0,0.93861,4e-05,8.33618]
[1776941834188,43.47,77422.45,0.0,0.93861,4e-05,8.33618]
[1776941840297,43.48,77424.26,0.0,0.93866,4e-05,8.33076]
[1776941840435,43.48,77424.26,0.0,0.93866,4e-05,8.33076]
[1776941841927,43.48,77418.88,0.0,0.93843,4e-05,8.35466]
[1776941845849,43.48,77418.15,0.0,0.9384,4e-05,8.35853]
[1776941845942,43.48,77418.48,0.0,0.93841,4e-05,8.35753]
[1776941847969,43.49,77422.13,0.0,0.93854,4e-05,8.34337]
[1776941851213,43.49,77421.74,0.0,0.93852,4e-05,8.34581]
[1776941857032,43.49,77421.18,0.0,0.93849,4e-05,8.34768]
[1776941862334,43.5,77422.28,0.0,0.93852,4e-05,8.34472]
[1776941865088,43.5,77426.75,0.0,0.93869,4e-05,8.32768]
[1776941866095,43.5,77431.43,0.0,0.93887,4e-05,8.30851]
[1776941869116,43.51,77432.37,0.0,0.9389,4e-05,8.30601]
[1776941873144,43.51,77429.33,0.0,0.93875,4e-05,8.3207]
[1776941878179,43.52,77428.44,0.0,0.93869,4e-05,8.32721]
[1776941880464,43.52,77429.24,0.0,0.93872,4e-05,8.32432]
[1776941882699,43.52,77430.87,0.0,0.93878,4e-05,8.31795]
[1776941882794,43.52,77430.65,0.0,0.93876,4e-05,8.31981]
[1776941883243,43.52,77436.82,0.0,0.93901,4e-05,8.294]
[1776941884248,43.52,77446.81,0.0,0.93941,4e-05,8.25276]
[1776941885255,43.52,77446.04,0.0,0.93938,4e-05,8.2562]
[1776941886262,43.52,77436.29,0.0,0.93898,4e-05,8.29748]
[1776941887269,43.52,77434.99,0.0,0.93892,4e-05,8.30342]
[1776941892303,43.53,77425.94,0.0,0.93853,4e-05,8.34376]
[1776941895326,43.53,77435.96,0.0,0.93893,4e-05,8.30266]
[1776941896334,43.53,77440.82,0.0,0.93913,4e-05,8.28242]
[1776941901369,43.53,77441.74,0.0,0.93916,4e-05,8.27911]
[1776941906404,43.53,77444.14,0.0,0.93925,4e-05,8.26964]
[1776941911439,43.54,77444.13,0.0,0.93926,4e-05,8.267]
[1776941916475,43.54,77443.31,0.0,0.93923,4e-05,8.27108]
[1776941921510,43.54,77439.63,0.0,0.93907,4e-05,8.28709]
[1776941925611,43.54,77441.27,0.0,0.93913,4e-05,8.28055]
[1776941931580,43.54,77442.18,0.0,0.93916,4e-05,8.27758]
[1776941937622,43.54,77442.02,0.0,0.93915,4e-05,8.279]
[1776941942657,43.54,77441.52,0.0,0.93912,4e-05,8.2817]
[1776941943676,43.54,77441.52,0.0,0.93912,4e-05,8.2817]
[1776941943696,43.54,77441.52,0.0,0.93912,4e-05,8.2817]
[1776941943830,43.54,77441.1,0.0,0.93911,4e-05,8.28357]
[1776941949705,43.55,77438.67,0.0,0.939,4e-05,8.29436]
[1776941954740,43.55,77438.44,0.0,0.93899,4e-05,8.29582]
[1776941959776,43.55,77439.16,0.0,0.93901,4e-05,8.29331]
[1776941962797,43.55,77433.9,0.0,0.9388,4e-05,8.3156]
[1776941964811,43.55,77421.98,0.0,0.93831,4e-05,8.36568]
[1776941965818,43.55,77419.16,0.0,0.9382,4e-05,8.3775]
[1776941967832,43.55,77412.5,0.0,0.93793,4e-05,8.4054]
[1776941972868,43.55,77412.02,0.0,0.93792,4e-05,8.40566]
[1776941973873,43.55,77424.31,0.0,0.93842,4e-05,8.35389]
[1776941974881,43.55,77425.92,0.0,0.93848,4e-05,8.34711]
[1776941979916,43.55,77425.42,0.0,0.93846,4e-05,8.34912]
[1776941984950,43.55,77426.48,0.0,0.93851,4e-05,8.34452]
[1776941989985,43.55,77426.12,0.0,0.93849,4e-05,8.34594]
[1776941995021,43.55,77426.17,0.0,0.9385,4e-05,8.34561]
[1776942000056,43.55,77426.79,0.0,0.93852,4e-05,8.34284]
[1776942001261,43.55,77450.93,0.0,0.9395,4e-05,8.242]
[1776942002115,43.55,77461.05,0.0,0.9399,4e-05,8.19991]
[1776942003109,43.55,77457.73,0.0,0.93977,4e-05,8.21383]
[1776942004404,43.55,77457.73,0.0,0.93977,4e-05,8.21383]
[1776942005247,43.55,77459.27,0.0,0.93983,4e-05,8.20781]
[1776942005338,43.55,77467.68,0.0,0.94016,4e-05,8.17294]
[1776942007137,43.55,77468.79,0.0,0.9402,4e-05,8.16877]
[1776942008144,43.55,77463.0,0.0,0.93997,4e-05,8.19302]
[1776942011019,43.55,77461.62,0.0,0.93991,4e-05,8.19899]
[1776942016203,43.56,77458.68,0.0,0.93978,4e-05,8.21274]
[1776942018214,43.56,77453.48,0.0,0.93957,4e-05,8.23467]
[1776942023161,43.56,77456.66,0.0,0.93969,4e-05,8.22201]
[1776942023189,43.56,77456.66,0.0,0.93969,4e-05,8.22201]
[1776942023248,43.56,77457.62,0.0,0.93973,4e-05,8.21818]
[1776942028283,43.56,77457.16,0.0,0.9397,4e-05,8.22091]
[1776942033319,43.56,77460.56,0.0,0.93985,4e-05,8.20427]
[1776942034326,43.56,77468.3,0.0,0.94016,4e-05,8.17237]
[1776942036341,43.57,77474.39,0.0,0.94039,4e-05,8.14767]
[1776942037348,43.57,77479.56,0.0,0.9406,4e-05,8.1266]
[1776942041376,43.57,77490.08,0.0,0.941,4e-05,8.0841]
[1776942043390,43.57,77493.76,0.0,0.94115,4e-05,8.06891]
[1776942045404,43.57,77499.92,0.0,0.94138,4e-05,8.04399]
[1776942047418,43.57,77508.54,0.0,0.94172,4e-05,8.00871]
[1776942048425,43.57,77508.81,0.0,0.94173,4e-05,8.00767]
[1776942053460,43.57,77513.61,0.0,0.94191,4e-05,7.98846]
[1776942056308,43.57,77514.23,0.0,0.94193,4e-05,7.98616]
[1776942056450,43.57,77514.23,0.0,0.94193,4e-05,7.98616]
[1776942061562,43.57,77492.01,0.0,0.94106,4e-05,8.07838]
[1776942062530,43.57,77466.64,0.0,0.94006,4e-05,8.18309]
[1776942063537,43.57,77463.79,0.0,0.93994,4e-05,8.1955]
[1776942068579,43.58,77459.76,0.0,0.93977,4e-05,8.21313]
[1776942073616,43.58,77460.91,0.0,0.93981,4e-05,8.2092]
[1776942076443,43.58,77460.06,0.0,0.93977,4e-05,8.21307]
[1776942081671,43.58,77455.47,0.0,0.93958,4e-05,8.2331]
[1776942083688,43.58,77449.0,0.0,0.93931,4e-05,8.26032]
[1776942084916,43.58,77449.0,0.0,0.93931,4e-05,8.26032]
[1776942084946,43.58,77449.0,0.0,0.93931,4e-05,8.26032]
[1776942084989,43.58,77448.72,0.0,0.9393,4e-05,8.2616]
[1776942090737,43.58,77447.27,0.0,0.93924,4e-05,8.26831]
[1776942094437,43.58,77449.08,0.0,0.93933,4e-05,8.25779]
[1776942095248,43.58,77449.08,0.0,0.93933,4e-05,8.25779]
[1776942095439,43.58,77449.28,0.0,0.93933,4e-05,8.25709]
[1776942095772,43.58,77448.66,0.0,0.93931,4e-05,8.25981]
[1776942100806,43.59,77448.24,0.0,0.93929,4e-05,8.26225]
[1776942107856,43.59,77448.52,0.0,0.93929,4e-05,8.26209]
[1776942112891,43.59,77447.42,0.0,0.93924,4e-05,8.26742]
[1776942113350,43.59,77447.42,0.0,0.93924,4e-05,8.26742]
[1776942113436,43.59,77447.42,0.0,0.93924,4e-05,8.26742]
[1776942119940,43.59,77448.9,0.0,0.93929,4e-05,8.26236]
[1776942123151,43.59,77448.88,0.0,0.93928,4e-05,8.26277]
[1776942123201,43.59,77448.88,0.0,0.93928,4e-05,8.26277]
[1776942123253,43.59,77448.95,0.0,0.93928,4e-05,8.26264]
[1776942123358,43.59,77448.95,0.0,0.93928,4e-05,8.26264]
[1776942123440,43.59,77448.95,0.0,0.93928,4e-05,8.26264]
[1776942127996,43.6,77454.51,0.0,0.9395,4e-05,8.2403]
[1776942129003,43.6,77468.4,0.0,0.94005,4e-05,8.18286]
[1776942130010,43.6,77469.68,0.0,0.9401,4e-05,8.17786]
[1776942131016,43.6,77464.11,0.0,0.93987,4e-05,8.20123]
[1776942135045,43.6,77461.38,0.0,0.93976,4e-05,8.21354]
[1776942135579,43.6,77461.38,0.0,0.93976,4e-05,8.21354]
[1776942135691,43.6,77461.38,0.0,0.93976,4e-05,8.21354]
[1776942135858,43.6,77461.38,0.0,0.93976,4e-05,8.21354]
[1776942135936,43.6,77461.38,0.0,0.93976,4e-05,8.21354]
[1776942136053,43.6,77460.55,0.0,0.93972,4e-05,8.21721]
[1776942138066,43.6,77455.21,0.0,0.9395,4e-05,8.23984]
[1776942142003,43.6,77451.14,0.0,0.93934,4e-05,8.25729]
[1776942142200,43.6,77451.14,0.0,0.93934,4e-05,8.25729]
[1776942142266,43.6,77450.93,0.0,0.93933,4e-05,8.25832]
[1776942142351,43.6,77450.93,0.0,0.93933,4e-05,8.25832]
[1776942142437,43.6,77450.93,0.0,0.93933,4e-05,8.25832]
[1776942147635,43.6,77449.66,0.0,0.93927,4e-05,8.2644]
[1776942149143,43.6,77449.63,0.0,0.93926,4e-05,8.26469]
[1776942149194,43.6,77449.63,0.0,0.93926,4e-05,8.26469]
[1776942149291,43.61,77450.35,0.0,0.93929,4e-05,8.26184]
[1776942149444,43.61,77450.35,0.0,0.93929,4e-05,8.26184]
[1776942149697,43.61,77450.35,0.0,0.93929,4e-05,8.26184]
[1776942153550,43.61,77449.92,0.0,0.93929,4e-05,8.26096]
[1776942153690,43.61,77449.92,0.0,0.93929,4e-05,8.26096]
[1776942154300,43.61,77449.92,0.0,0.93929,4e-05,8.26096]
[1776942154179,43.61,77450.02,0.0,0.93929,4e-05,8.26071]
[1776942154435,43.61,77450.02,0.0,0.93929,4e-05,8.26071]
[1776942160115,43.61,77452.24,0.0,0.93937,4e-05,8.25232]
[1776942160192,43.61,77452.24,0.0,0.93937,4e-05,8.25232]
[1776942160220,43.61,77455.06,0.0,0.93948,4e-05,8.24077]
[1776942160367,43.61,77455.06,0.0,0.93948,4e-05,8.24077]
[1776942160437,43.61,77455.06,0.0,0.93948,4e-05,8.24077]
[1776942166263,43.61,77456.23,0.0,0.93952,4e-05,8.23712]
[1776942171069,43.61,77456.08,0.0,0.93951,4e-05,8.23855]
[1776942171188,43.61,77456.08,0.0,0.93951,4e-05,8.23855]
[1776942171297,43.61,77456.08,0.0,0.93951,4e-05,8.23855]
[1776942171298,43.61,77456.41,0.0,0.93952,4e-05,8.23737]
[1776942171436,43.61,77456.41,0.0,0.93952,4e-05,8.23737]
[1776942176011,43.62,77461.71,0.0,0.93972,4e-05,8.21619]
[1776942176195,43.62,77461.71,0.0,0.93972,4e-05,8.21619]
[1776942177787,43.62,77461.69,0.0,0.93972,4e-05,8.2165]
[1776942177936,43.62,77461.69,0.0,0.93972,4e-05,8.2165]
[1776942178038,43.62,77462.22,0.0,0.93974,4e-05,8.21476]
[1776942181098,43.62,77464.21,0.0,0.93981,4e-05,8.20673]
[1776942181200,43.62,77464.21,0.0,0.93981,4e-05,8.20673]
[1776942185204,43.62,77464.9,0.0,0.93983,4e-05,8.2048]
[1776942185228,43.62,77465.46,0.0,0.93985,4e-05,8.20294]
[1776942185440,43.62,77465.46,0.0,0.93985,4e-05,8.20294]
[1776942185522,43.62,77465.46,0.0,0.93985,4e-05,8.20294]
[1776942185693,43.62,77465.46,0.0,0.93985,4e-05,8.20294]
[1776942191237,43.62,77462.85,0.0,0.93974,4e-05,8.21467]
[1776942191293,43.62,77463.35,0.0,0.93975,4e-05,8.21302]
[1776942191435,43.62,77463.35,0.0,0.93975,4e-05,8.21302]
[1776942191779,43.62,77463.35,0.0,0.93975,4e-05,8.21302]
[1776942191935,43.62,77463.35,0.0,0.93975,4e-05,8.21302]
[1776942194285,43.62,77466.42,0.0,0.93987,4e-05,8.2005]
[1776942194303,43.63,77474.01,0.0,0.94017,4e-05,8.16952]
[1776942194426,43.63,77474.01,0.0,0.94017,4e-05,8.16952]
[1776942194443,43.63,77474.01,0.0,0.94017,4e-05,8.16952]
[1776942196475,43.63,77480.01,0.0,0.9404,4e-05,8.14527]
[1776942197482,43.63,77484.09,0.0,0.94056,4e-05,8.12871]
[1776942199496,43.63,77485.26,0.0,0.9406,4e-05,8.12452]
[1776942200506,43.63,77481.01,0.0,0.94043,4e-05,8.14237]
[1776942202943,43.63,77479.82,0.0,0.94038,4e-05,8.14789]
[1776942203196,43.63,77479.82,0.0,0.94038,4e-05,8.14789]
[1776942203241,43.63,77479.82,0.0,0.94038,4e-05,8.14789]
[1776942203285,43.63,77479.23,0.0,0.94035,4e-05,8.15061]
[1776942203437,43.63,77479.23,0.0,0.94035,4e-05,8.15061]
[1776942208559,43.64,77480.8,0.0,0.9404,4e-05,8.14577]
[1776942210573,43.64,77488.97,0.0,0.94072,4e-05,8.11264]
[1776942212587,43.64,77495.71,0.0,0.941,4e-05,8.08227]
[1776942216578,43.64,77493.65,0.0,0.94091,4e-05,8.0914]
[1776942216696,43.64,77493.65,0.0,0.94091,4e-05,8.0914]
[1776942216798,43.64,77493.95,0.0,0.94092,4e-05,8.09051]
[1776942218278,43.64,77493.95,0.0,0.94092,4e-05,8.09051]
[1776942218438,43.64,77495.93,0.0,0.94099,4e-05,8.08271]
[1776942222657,43.64,77487.24,0.0,0.94064,4e-05,8.11966]
[1776942224756,43.64,77486.44,0.0,0.94061,4e-05,8.12323]
[1776942224941,43.64,77486.44,0.0,0.94061,4e-05,8.12323]
[1776942225001,43.64,77486.44,0.0,0.94061,4e-05,8.12323]
[1776942225198,43.64,77486.44,0.0,0.94061,4e-05,8.12323]
[1776942225295,43.65,77486.1,0.0,0.94059,4e-05,8.1249]
[1776942228699,43.65,77490.59,0.0,0.94076,4e-05,8.1075]
[1776942229523,43.65,77490.59,0.0,0.94076,4e-05,8.1075]
[1776942229701,43.65,77490.59,0.0,0.94076,4e-05,8.1075]
[1776942229706,43.65,77495.31,0.0,0.94094,4e-05,8.08838]
[1776942231266,43.65,77495.31,0.0,0.94094,4e-05,8.08838]
[1776942231438,43.65,77499.1,0.0,0.94109,4e-05,8.07274]
[1776942236755,43.65,77499.5,0.0,0.94111,4e-05,8.07071]
[1776942241790,43.65,77499.05,0.0,0.94109,4e-05,8.07213]
[1776942246290,43.65,77501.53,0.0,0.94119,4e-05,8.0617]
[1776942246386,43.65,77501.99,0.0,0.94121,4e-05,8.05974]
[1776942246441,43.65,77501.99,0.0,0.94121,4e-05,8.05974]
[1776942246538,43.65,77501.99,0.0,0.94121,4e-05,8.05974]
[1776942246704,43.65,77501.99,0.0,0.94121,4e-05,8.05974]
[1776942251865,43.64,77504.72,0.0,0.94132,4e-05,8.04813]
[1776942251945,43.64,77504.72,0.0,0.94132,4e-05,8.04813]
[1776942252137,43.64,77504.72,0.0,0.94132,4e-05,8.04813]
[1776942252192,43.64,77504.72,0.0,0.94132,4e-05,8.04813]
[1776942252231,43.64,77504.61,0.0,0.94132,4e-05,8.04851]
[1776942254883,43.64,77509.08,0.0,0.9415,4e-05,8.03003]
[1776942256672,43.64,77509.84,0.0,0.94153,4e-05,8.02688]
[1776942256691,43.64,77509.84,0.0,0.94153,4e-05,8.02688]
[1776942259920,43.64,77514.22,0.0,0.9417,4e-05,8.00888]
[1776942260927,43.64,77519.9,0.0,0.94192,4e-05,7.9857]
[1776942263896,43.64,77519.53,0.0,0.9419,4e-05,7.98732]
[1776942263935,43.64,77519.53,0.0,0.9419,4e-05,7.98732]
[1776942264194,43.64,77519.53,0.0,0.9419,4e-05,7.98732]
[1776942264295,43.64,77520.45,0.0,0.94194,4e-05,7.98363]
[1776942264442,43.64,77520.45,0.0,0.94194,4e-05,7.98363]
[1776942266969,43.64,77515.66,0.0,0.94175,4e-05,8.00339]
[1776942268823,43.64,77515.58,0.0,0.94174,4e-05,8.00377]
[1776942268940,43.64,77515.58,0.0,0.94174,4e-05,8.00377]
[1776942272442,43.65,77515.73,0.0,0.94177,4e-05,8.00013]
[1776942273010,43.65,77514.5,0.0,0.94172,4e-05,8.00522]
[1776942274600,43.65,77515.23,0.0,0.94175,4e-05,8.0023]
[1776942274701,43.65,77515.23,0.0,0.94175,4e-05,8.0023]
[1776942274979,43.65,77515.23,0.0,0.94175,4e-05,8.0023]
[1776942275192,43.65,77515.23,0.0,0.94175,4e-05,8.0023]
[1776942275238,43.65,77514.68,0.0,0.94173,4e-05,8.00461]
[1776942281067,43.65,77516.32,0.0,0.94179,4e-05,7.99834]
[1776942281513,43.65,77516.32,0.0,0.94179,4e-05,7.99834]
[1776942281700,43.65,77516.32,0.0,0.94179,4e-05,7.99834]
[1776942284927,43.65,77516.37,0.0,0.94179,4e-05,7.99837]
[1776942284942,43.65,77516.37,0.0,0.94179,4e-05,7.99837]
[1776942285095,43.65,77516.09,0.0,0.94178,4e-05,7.99959]
[1776942290130,43.65,77517.79,0.0,0.94184,4e-05,7.99304]
[1776942293605,43.65,77521.36,0.0,0.94197,4e-05,7.97874]
[1776942293700,43.65,77521.36,0.0,0.94197,4e-05,7.97874]
[1776942300200,43.65,77523.5,0.0,0.94205,4e-05,7.97094]
[1776942301519,43.65,77523.2,0.0,0.94203,4e-05,7.97231]
[1776942301640,43.65,77523.2,0.0,0.94203,4e-05,7.97231]
[1776942301701,43.65,77523.2,0.0,0.94203,4e-05,7.97231]
[1776942302214,43.65,77523.75,0.0,0.94205,4e-05,7.97022]
[1776942307251,43.65,77524.99,0.0,0.94209,4e-05,7.96598]
[1776942308881,43.65,77524.79,0.0,0.94209,4e-05,7.96697]
[1776942308938,43.65,77524.79,0.0,0.94209,4e-05,7.96697]
[1776942309042,43.65,77524.79,0.0,0.94209,4e-05,7.96697]
[1776942309219,43.65,77524.79,0.0,0.94209,4e-05,7.96697]
[1776942309265,43.65,77522.21,0.0,0.94198,4e-05,7.97765]
[1776942310272,43.65,77517.69,0.0,0.94181,4e-05,7.99623]
[1776942311329,43.65,77517.69,0.0,0.94181,4e-05,7.99623]
[1776942311441,43.65,77517.69,0.0,0.94181,4e-05,7.99623]
[1776942311347,43.66,77511.74,0.0,0.94158,4e-05,8.02066]
[1776942317282,43.66,77510.43,0.0,0.94152,4e-05,8.02651]
[1776942317441,43.66,77510.43,0.0,0.94152,4e-05,8.02651]
[1776942327391,43.66,77507.6,0.0,0.9414,4e-05,8.03927]
[1776942328398,43.66,77503.33,0.0,0.94123,4e-05,8.05722]
[1776942329083,43.66,77503.33,0.0,0.94123,4e-05,8.05722]
[1776942329198,43.66,77503.33,0.0,0.94123,4e-05,8.05722]
[1776942329342,43.66,77503.33,0.0,0.94123,4e-05,8.05722]
[1776942329438,43.66,77503.33,0.0,0.94123,4e-05,8.05722]
[1776942329443,43.66,77504.1,0.0,0.94125,4e-05,8.0545]
[1776942331419,43.66,77499.97,0.0,0.94111,4e-05,8.06899]
[1776942332426,43.66,77495.18,0.0,0.94091,4e-05,8.08906]
[1776942333941,43.66,77493.27,0.0,0.94084,4e-05,8.09728]
[1776942334090,43.66,77493.27,0.0,0.94084,4e-05,8.09728]
[1776942334194,43.66,77493.27,0.0,0.94084,4e-05,8.09728]
[1776942334440,43.67,77492.28,0.0,0.94079,4e-05,8.10171]
[1776942336454,43.67,77488.32,0.0,0.94063,4e-05,8.11867]
[1776942340482,43.67,77484.47,0.0,0.94047,4e-05,8.13571]
[1776942342852,43.67,77481.5,0.0,0.94035,4e-05,8.14849]
[1776942342937,43.67,77481.5,0.0,0.94035,4e-05,8.14849]
[1776942343045,43.67,77481.5,0.0,0.94035,4e-05,8.14849]
[1776942343192,43.67,77481.5,0.0,0.94035,4e-05,8.14849]
[1776942343503,43.67,77480.8,0.0,0.94032,4e-05,8.15162]
[1776942347531,43.67,77476.48,0.0,0.94014,4e-05,8.17037]
[1776942350170,43.67,77475.44,0.0,0.94009,4e-05,8.17488]
[1776942350203,43.67,77475.44,0.0,0.94009,4e-05,8.17488]
[1776942350407,43.67,77475.44,0.0,0.94009,4e-05,8.17488]
[1776942350441,43.67,77475.44,0.0,0.94009,4e-05,8.17488]
[1776942350462,43.67,77476.26,0.0,0.94012,4e-05,8.17186]
[1776942355587,43.68,77473.71,0.0,0.94001,4e-05,8.18326]
[1776942358608,43.68,77469.31,0.0,0.93984,4e-05,8.20194]
[1776942360987,43.68,77467.34,0.0,0.93976,4e-05,8.21025]
[1776942361189,43.68,77467.34,0.0,0.93976,4e-05,8.21025]
[1776942361326,43.68,77467.34,0.0,0.93976,4e-05,8.21025]
[1776942361443,43.68,77467.34,0.0,0.93976,4e-05,8.21025]
[1776942361379,43.68,77465.39,0.0,0.93968,4e-05,8.21857]
[1776942366135,43.68,77467.33,0.0,0.93975,4e-05,8.21084]
[1776942366198,43.68,77467.33,0.0,0.93975,4e-05,8.21084]
[1776942366325,43.68,77467.33,0.0,0.93975,4e-05,8.21084]
[1776942366440,43.68,77467.33,0.0,0.93975,4e-05,8.21084]
[1776942366427,43.68,77471.13,0.0,0.9399,4e-05,8.19533]
[1776942371699,43.68,77471.06,0.0,0.93989,4e-05,8.19654]
[1776942373256,43.68,77471.06,0.0,0.93989,4e-05,8.19654]
[1776942373449,43.68,77471.06,0.0,0.93989,4e-05,8.19654]
[1776942373521,43.68,77471.06,0.0,0.93989,4e-05,8.19654]
[1776942373415,43.68,77470.51,0.0,0.93986,4e-05,8.19896]
[1776942373691,43.68,77470.51,0.0,0.93986,4e-05,8.19896]
[1776942373716,43.68,77470.63,0.0,0.93987,4e-05,8.1986]
[1776942378750,43.68,77473.75,0.0,0.93998,4e-05,8.18643]
[1776942382335,43.68,77473.01,0.0,0.93995,4e-05,8.18979]
[1776942382435,43.68,77473.01,0.0,0.93995,4e-05,8.18979]
[1776942382436,43.69,77474.12,0.0,0.94,4e-05,8.18535]
[1776942387814,43.69,77475.46,0.0,0.94004,4e-05,8.1807]
[1776942392284,43.69,77475.33,0.0,0.94003,4e-05,8.18171]
[1776942392440,43.69,77475.33,0.0,0.94003,4e-05,8.18171]
[1776942392539,43.69,77475.33,0.0,0.94005,4e-05,8.17854]
[1776942392922,43.69,77475.33,0.0,0.94005,4e-05,8.17854]
[1776942392936,43.69,77475.33,0.0,0.94005,4e-05,8.17854]
[1776942398892,43.69,77473.65,0.0,0.93997,4e-05,8.18654]
[1776942399895,43.69,77473.65,0.0,0.93997,4e-05,8.18654]
[1776942399946,43.69,77473.65,0.0,0.93997,4e-05,8.18654]
[1776942400551,43.69,77473.65,0.0,0.93997,4e-05,8.18654]
[1776942399988,43.69,77470.87,0.0,0.93986,4e-05,8.19818]
[1776942400688,43.69,77470.87,0.0,0.93986,4e-05,8.19818]
[1776942405941,43.69,77469.44,0.0,0.9398,4e-05,8.20478]
[1776942409969,43.69,77472.81,0.0,0.93993,4e-05,8.19131]
[1776942410959,43.69,77472.81,0.0,0.93993,4e-05,8.19131]
[1776942411191,43.69,77472.81,0.0,0.93993,4e-05,8.19131]
[1776942411473,43.69,77472.81,0.0,0.93993,4e-05,8.19131]
[1776942411475,43.69,77473.36,0.0,0.93995,4e-05,8.18918]
[1776942411699,43.69,77473.36,0.0,0.93995,4e-05,8.18918]
[1776942415829,43.7,77472.29,0.0,0.9399,4e-05,8.19414]
[1776942415940,43.7,77472.29,0.0,0.9399,4e-05,8.19414]
[1776942417155,43.7,77473.99,0.0,0.93997,4e-05,8.18724]
[1776942417190,43.7,77473.99,0.0,0.93997,4e-05,8.18724]
[1776942417291,43.7,77474.45,0.0,0.93998,4e-05,8.18548]
[1776942418025,43.7,77471.5,0.0,0.93987,4e-05,8.19783]
[1776942420343,43.7,77470.12,0.0,0.93981,4e-05,8.20366]
[1776942420439,43.7,77470.12,0.0,0.93981,4e-05,8.20366]
[1776942420445,43.7,77466.04,0.0,0.93965,4e-05,8.22067]
[1776942421046,43.7,77461.74,0.0,0.93947,4e-05,8.23859]
[1776942422058,43.7,77448.86,0.0,0.93896,4e-05,8.29219]
[1776942423066,43.7,77438.83,0.0,0.93855,4e-05,8.33403]
[1776942424073,43.7,77441.75,0.0,0.93867,4e-05,8.32173]
[1776942425080,43.7,77447.79,0.0,0.93892,4e-05,8.29647]
[1776942426086,43.7,77452.65,0.0,0.93911,4e-05,8.27621]
[1776942427219,43.7,77452.65,0.0,0.93911,4e-05,8.27621]
[1776942427436,43.7,77452.65,0.0,0.93911,4e-05,8.27621]
[1776942427465,43.7,77454.51,0.0,0.93919,4e-05,8.26848]
[1776942428852,43.7,77453.91,0.0,0.93916,4e-05,8.27099]
[1776942428936,43.7,77453.91,0.0,0.93916,4e-05,8.27099]
[1776942431504,43.7,77451.64,0.0,0.93907,4e-05,8.28047]
[1776942431524,43.7,77444.89,0.0,0.9388,4e-05,8.3086]
[1776942433056,43.7,77443.32,0.0,0.93874,4e-05,8.31511]
[1776942433202,43.7,77443.32,0.0,0.93874,4e-05,8.31511]
[1776942439178,43.7,77442.52,0.0,0.93871,4e-05,8.31821]
[1776942444213,43.7,77441.91,0.0,0.93868,4e-05,8.3207]
[1776942447264,43.7,77442.67,0.0,0.93871,4e-05,8.31753]
[1776942447440,43.7,77442.67,0.0,0.93871,4e-05,8.31753]
[1776942449248,43.7,77454.59,0.0,0.93919,4e-05,8.26792]
[1776942450255,43.7,77461.57,0.0,0.93947,4e-05,8.23903]
[1776942452269,43.7,77468.83,0.0,0.93978,4e-05,8.2059]
[1776942455806,43.7,77470.21,0.0,0.93983,4e-05,8.20077]
[1776942455940,43.7,77470.21,0.0,0.93983,4e-05,8.20077]
[1776942459318,43.7,77473.97,0.0,0.93997,4e-05,8.18598]
[1776942461290,43.7,77474.94,0.0,0.94001,4e-05,8.18218]
[1776942461435,43.7,77474.94,0.0,0.94001,4e-05,8.18218]
[1776942466194,43.7,77474.58,0.0,0.93998,4e-05,8.18469]
[1776942466445,43.7,77474.58,0.0,0.93998,4e-05,8.18469]
[1776942472409,43.71,77474.0,0.0,0.93995,4e-05,8.18843]
[1776942474461,43.71,77473.64,0.0,0.93993,4e-05,8.1901]
[1776942474775,43.71,77472.89,0.0,0.9399,4e-05,8.19338]
[1776942474937,43.71,77472.89,0.0,0.9399,4e-05,8.19338]
[1776942478441,43.71,77471.95,0.0,0.93986,4e-05,8.19777]
[1776942478450,43.71,77472.13,0.0,0.93986,4e-05,8.19719]
[1776942481472,43.71,77494.4,0.0,0.94074,4e-05,8.10589]
[1776942482478,43.71,77492.32,0.0,0.94065,4e-05,8.11474]
[1776942484936,43.71,77491.75,0.0,0.94063,4e-05,8.11765]
[1776942485191,43.71,77491.75,0.0,0.94063,4e-05,8.11765]
[1776942490535,43.71,77492.86,0.0,0.94067,4e-05,8.11274]
[1776942495571,43.71,77492.64,0.0,0.94067,4e-05,8.11297]
[1776942495736,43.71,77492.64,0.0,0.94067,4e-05,8.11297]
[1776942495936,43.71,77492.64,0.0,0.94067,4e-05,8.11297]
[1776942500465,43.71,77492.84,0.0,0.94068,4e-05,8.11157]
[1776942500609,43.71,77491.95,0.0,0.94065,4e-05,8.11508]
[1776942500691,43.71,77491.95,0.0,0.94065,4e-05,8.11508]
[1776942506364,43.71,77495.25,0.0,0.94079,4e-05,8.10075]
[1776942506435,43.71,77495.25,0.0,0.94079,4e-05,8.10075]
[1776942511612,43.7,77496.39,0.0,0.94084,4e-05,8.09539]
[1776942511686,43.7,77496.95,0.0,0.94088,4e-05,8.08965]
[1776942511693,43.7,77496.95,0.0,0.94088,4e-05,8.08965]
[1776942513568,43.7,77496.95,0.0,0.94088,4e-05,8.08965]
[1776942513694,43.7,77496.55,0.0,0.94087,4e-05,8.09103]
[1776942518388,43.7,77496.62,0.0,0.94088,4e-05,8.0903]
[1776942518443,43.7,77496.62,0.0,0.94088,4e-05,8.0903]
[1776942518475,43.7,77497.81,0.0,0.94092,4e-05,8.08593]
[1776942523770,43.71,77498.24,0.0,0.94093,4e-05,8.08507]
[1776942528440,43.7,77498.74,0.0,0.94095,4e-05,8.08261]
[1776942531182,43.7,77496.85,0.0,0.94088,4e-05,8.08993]
[1776942531198,43.7,77496.85,0.0,0.94088,4e-05,8.08993]
[1776942531220,43.7,77497.14,0.0,0.94089,4e-05,8.08883]
[1776942533214,43.7,77496.93,0.0,0.94088,4e-05,8.08969]
[1776942533435,43.7,77496.93,0.0,0.94088,4e-05,8.08969]
[1776942538875,43.7,77496.91,0.0,0.94089,4e-05,8.08853]
[1776942539803,43.7,77496.91,0.0,0.94089,4e-05,8.08853]
[1776942539939,43.7,77496.91,0.0,0.94089,4e-05,8.08853]
[1776942540097,43.7,77496.91,0.0,0.94089,4e-05,8.08853]
[1776942540191,43.7,77496.91,0.0,0.94089,4e-05,8.08853]
[1776942540272,43.7,77494.33,0.0,0.94079,4e-05,8.09896]
[1776942542903,43.7,77480.91,0.0,0.94027,4e-05,8.15404]
[1776942543909,43.7,77481.19,0.0,0.94028,4e-05,8.15301]
[1776942547084,43.7,77477.06,0.0,0.94011,4e-05,8.17029]
[1776942547197,43.7,77477.06,0.0,0.94011,4e-05,8.17029]
[1776942547298,43.7,77473.93,0.0,0.93999,4e-05,8.18332]
[1776942548510,43.7,77473.93,0.0,0.93999,4e-05,8.18332]
[1776942548689,43.7,77473.93,0.0,0.93999,4e-05,8.18332]
[1776942553979,43.7,77480.67,0.0,0.94025,4e-05,8.15618]
[1776942556681,43.7,77484.59,0.0,0.9404,4e-05,8.14016]
[1776942556688,43.7,77484.59,0.0,0.9404,4e-05,8.14016]
[1776942556690,43.7,77486.17,0.0,0.94046,4e-05,8.13381]
[1776942557108,43.7,77486.17,0.0,0.94046,4e-05,8.13381]
[1776942557187,43.7,77486.17,0.0,0.94046,4e-05,8.13381]
[1776942563044,43.71,77490.03,0.0,0.9406,4e-05,8.11916]
[1776942567767,43.71,77489.89,0.0,0.94059,4e-05,8.12008]
[1776942567938,43.71,77489.89,0.0,0.94059,4e-05,8.12008]
[1776942568018,43.71,77489.89,0.0,0.94059,4e-05,8.12008]
[1776942568205,43.71,77489.89,0.0,0.94059,4e-05,8.12008]
[1776942568237,43.71,77489.83,0.0,0.94059,4e-05,8.1205]
[1776942574084,43.71,77491.6,0.0,0.94067,4e-05,8.1108]
[1776942574193,43.71,77491.6,0.0,0.94067,4e-05,8.1108]
[1776942574264,43.71,77491.6,0.0,0.94067,4e-05,8.1108]
[1776942574437,43.71,77491.6,0.0,0.94067,4e-05,8.1108]
[1776942574472,43.71,77492.14,0.0,0.94069,4e-05,8.10878]
[1776942578599,43.71,77492.27,0.0,0.94069,4e-05,8.10883]
[1776942578653,43.71,77492.27,0.0,0.94069,4e-05,8.10883]
[1776942578693,43.71,77492.27,0.0,0.94069,4e-05,8.10883]
[1776942578701,43.71,77492.69,0.0,0.94071,4e-05,8.1073]
[1776942582177,43.71,77487.03,0.0,0.94048,4e-05,8.13134]
[1776942583184,43.71,77475.8,0.0,0.94003,4e-05,8.17781]
[1776942584191,43.71,77472.71,0.0,0.93991,4e-05,8.19066]
[1776942585604,43.71,77472.71,0.0,0.93991,4e-05,8.19066]
[1776942585689,43.71,77472.71,0.0,0.93991,4e-05,8.19066]
[1776942585643,43.71,77472.11,0.0,0.93988,4e-05,8.1932]
[1776942586315,43.71,77472.11,0.0,0.93988,4e-05,8.1932]
[1776942586440,43.71,77472.11,0.0,0.93988,4e-05,8.1932]
[1776942592247,43.72,77475.74,0.0,0.94002,4e-05,8.17874]
[1776942594462,43.72,77475.69,0.0,0.94002,4e-05,8.17904]
[1776942594690,43.72,77475.69,0.0,0.94002,4e-05,8.17904]
[1776942594508,43.72,77475.93,0.0,0.94003,4e-05,8.17815]
[1776942595049,43.72,77475.93,0.0,0.94003,4e-05,8.17815]
[1776942595197,43.72,77475.93,0.0,0.94003,4e-05,8.17815]
[1776942600305,43.72,77472.39,0.0,0.93988,4e-05,8.19333]
[1776942601063,43.72,77472.39,0.0,0.93988,4e-05,8.19333]
[1776942601203,43.72,77472.39,0.0,0.93988,4e-05,8.19333]
[1776942601286,43.72,77472.39,0.0,0.93988,4e-05,8.19333]
[1776942601444,43.72,77472.39,0.0,0.93988,4e-05,8.19333]
[1776942601545,43.72,77467.57,0.0,0.93969,4e-05,8.21336]
[1776942606375,43.72,77466.89,0.0,0.93966,4e-05,8.21638]
[1776942606445,43.72,77466.89,0.0,0.93966,4e-05,8.21638]
[1776942606500,43.72,77466.89,0.0,0.93966,4e-05,8.21638]
[1776942606692,43.72,77466.89,0.0,0.93966,4e-05,8.21638]
[1776942606541,43.72,77466.27,0.0,0.93963,4e-05,8.219]
[1776942613396,43.72,77466.67,0.0,0.93965,4e-05,8.21776]
[1776942615021,43.72,77466.82,0.0,0.93965,4e-05,8.21721]
[1776942615177,43.72,77466.82,0.0,0.93965,4e-05,8.21721]
[1776942615191,43.72,77466.82,0.0,0.93965,4e-05,8.21721]
[1776942615410,43.72,77466.77,0.0,0.93965,4e-05,8.21749]
[1776942620116,43.72,77467.9,0.0,0.93969,4e-05,8.21311]
[1776942620206,43.72,77467.9,0.0,0.93969,4e-05,8.21311]
[1776942620438,43.72,77467.9,0.0,0.93969,4e-05,8.21311]
[1776942620445,43.72,77467.1,0.0,0.93966,4e-05,8.21651]
[1776942624794,43.72,77467.86,0.0,0.93969,4e-05,8.21361]
[1776942624893,43.72,77467.84,0.0,0.93969,4e-05,8.21378]
[1776942624940,43.72,77467.84,0.0,0.93969,4e-05,8.21378]
[1776942625480,43.72,77468.18,0.0,0.9397,4e-05,8.21247]
[1776942630508,43.72,77468.34,0.0,0.9397,4e-05,8.21209]
[1776942630649,43.72,77468.34,0.0,0.9397,4e-05,8.21209]
[1776942630699,43.72,77468.34,0.0,0.9397,4e-05,8.21209]
[1776942630745,43.72,77468.28,0.0,0.9397,4e-05,8.21253]
[1776942633592,43.72,77473.16,0.0,0.93991,4e-05,8.18934]
[1776942634267,43.72,77473.16,0.0,0.93991,4e-05,8.18934]
[1776942634341,43.72,77473.16,0.0,0.93991,4e-05,8.18934]
[1776942634438,43.72,77473.16,0.0,0.93991,4e-05,8.18934]
[1776942634600,43.72,77474.05,0.0,0.93994,4e-05,8.1858]
[1776942638628,43.72,77483.93,0.0,0.94033,4e-05,8.1456]
[1776942639635,43.73,77485.77,0.0,0.9404,4e-05,8.13823]
[1776942640511,43.73,77485.77,0.0,0.9404,4e-05,8.13823]
[1776942640655,43.73,77485.77,0.0,0.9404,4e-05,8.13823]
[1776942640706,43.73,77485.77,0.0,0.9404,4e-05,8.13823]
[1776942640756,43.73,77486.46,0.0,0.94043,4e-05,8.1356]
[1776942643663,43.73,77490.45,0.0,0.94058,4e-05,8.11986]
[1776942645724,43.73,77490.49,0.0,0.94058,4e-05,8.11993]
[1776942645939,43.73,77490.68,0.0,0.94058,4e-05,8.11938]
[1776942651719,43.73,77490.84,0.0,0.94058,4e-05,8.12003]
[1776942656756,43.73,77490.65,0.0,0.94056,4e-05,8.12183]
[1776942657158,43.73,77490.65,0.0,0.94056,4e-05,8.12183]
[1776942657193,43.73,77490.65,0.0,0.94056,4e-05,8.12183]
[1776942657306,43.73,77490.65,0.0,0.94056,4e-05,8.12183]
[1776942657445,43.73,77490.65,0.0,0.94056,4e-05,8.12183]
[1776942657766,43.73,77491.03,0.0,0.94057,4e-05,8.12046]
[1776942662801,43.74,77486.08,0.0,0.94037,4e-05,8.14182]
[1776942663476,43.74,77486.08,0.0,0.94037,4e-05,8.14182]
[1776942663693,43.74,77486.08,0.0,0.94037,4e-05,8.14182]
[1776942663808,43.74,77484.47,0.0,0.9403,4e-05,8.14865]
[1776942664343,43.74,77484.47,0.0,0.9403,4e-05,8.14865]
[1776942664437,43.74,77484.47,0.0,0.9403,4e-05,8.14865]
[1776942670860,43.74,77484.81,0.0,0.94031,4e-05,8.14829]
[1776942675892,43.74,77487.09,0.0,0.94039,4e-05,8.13963]
[1776942676877,43.74,77487.09,0.0,0.94039,4e-05,8.13963]
[1776942676942,43.74,77487.09,0.0,0.94039,4e-05,8.13963]
[1776942677060,43.74,77487.09,0.0,0.94039,4e-05,8.13963]
[1776942677198,43.74,77487.09,0.0,0.94039,4e-05,8.13963]
[1776942677294,43.74,77487.61,0.0,0.94041,4e-05,8.13779]
[1776942682941,43.74,77487.37,0.0,0.94039,4e-05,8.13956]
[1776942687976,43.74,77487.23,0.0,0.94038,4e-05,8.14092]
[1776942689757,43.74,77487.23,0.0,0.94038,4e-05,8.14092]
[1776942689855,43.75,77486.72,0.0,0.94035,4e-05,8.14333]
[1776942689941,43.75,77486.72,0.0,0.94035,4e-05,8.14333]
[1776942689955,43.75,77486.72,0.0,0.94035,4e-05,8.14333]
[1776942690195,43.75,77486.72,0.0,0.94035,4e-05,8.14333]
[1776942696347,43.75,77484.0,0.0,0.94026,4e-05,8.15207]
[1776942696439,43.75,77484.0,0.0,0.94026,4e-05,8.15207]
[1776942696510,43.75,77484.0,0.0,0.94026,4e-05,8.15207]
[1776942696690,43.75,77484.0,0.0,0.94026,4e-05,8.15207]
[1776942696791,43.75,77484.44,0.0,0.94028,4e-05,8.15039]
[1776942702074,43.75,77483.1,0.0,0.94022,4e-05,8.15669]
[1776942706910,43.75,77484.58,0.0,0.94027,4e-05,8.15097]
[1776942706918,43.75,77484.58,0.0,0.94027,4e-05,8.15097]
[1776942706940,43.75,77484.58,0.0,0.94027,4e-05,8.15097]
[1776942707109,43.75,77484.49,0.0,0.94027,4e-05,8.1516]
[1776942712144,43.75,77484.07,0.0,0.94024,4e-05,8.15397]
[1776942715146,43.75,77484.09,0.0,0.94024,4e-05,8.15415]
[1776942715204,43.75,77484.09,0.0,0.94024,4e-05,8.15415]
[1776942715218,43.75,77484.09,0.0,0.94024,4e-05,8.15415]
[1776942715437,43.75,77484.09,0.0,0.94024,4e-05,8.15415]
[1776942715459,43.75,77483.39,0.0,0.94021,4e-05,8.15716]
[1776942721209,43.76,77483.96,0.0,0.94023,4e-05,8.15555]
[1776942722216,43.76,77470.44,0.0,0.93969,4e-05,8.21149]
[1776942723222,43.76,77465.05,0.0,0.93948,4e-05,8.23384]
[1776942724319,43.76,77465.05,0.0,0.93948,4e-05,8.23384]
[1776942724440,43.76,77465.05,0.0,0.93948,4e-05,8.23384]
[1776942724494,43.76,77465.05,0.0,0.93948,4e-05,8.23384]
[1776942724693,43.76,77465.05,0.0,0.93948,4e-05,8.23384]
[1776942724703,43.76,77465.65,0.0,0.9395,4e-05,8.23135]
[1776942729265,43.76,77460.52,0.0,0.93929,4e-05,8.25264]
[1776942733410,43.76,77459.6,0.0,0.93926,4e-05,8.25642]
[1776942733444,43.76,77459.6,0.0,0.93926,4e-05,8.25642]
[1776942733513,43.76,77459.6,0.0,0.93926,4e-05,8.25642]
[1776942733694,43.76,77459.6,0.0,0.93926,4e-05,8.25642]
[1776942733794,43.76,77459.42,0.0,0.93925,4e-05,8.25716]
[1776942739589,43.76,77459.56,0.0,0.93926,4e-05,8.25658]
[1776942739680,43.76,77459.56,0.0,0.93926,4e-05,8.25658]
[1776942739692,43.76,77459.56,0.0,0.93926,4e-05,8.25658]
[1776942739781,43.76,77459.79,0.0,0.93927,4e-05,8.25564]
[1776942743738,43.76,77460.86,0.0,0.93931,4e-05,8.25127]
[1776942743940,43.76,77460.86,0.0,0.93931,4e-05,8.2513]
[1776942747000,43.76,77460.86,0.0,0.93931,4e-05,8.2513]
[1776942747199,43.76,77460.86,0.0,0.93931,4e-05,8.2513]
[1776942747299,43.76,77460.86,0.0,0.93931,4e-05,8.25144]
[1776942750825,43.76,77460.89,0.0,0.93931,4e-05,8.25139]
[1776942750939,43.76,77460.89,0.0,0.93931,4e-05,8.25139]
[1776942756453,43.76,77459.52,0.0,0.93927,4e-05,8.25413]
[1776942761884,43.76,77459.79,0.0,0.93928,4e-05,8.25326]
[1776942761941,43.76,77459.79,0.0,0.93928,4e-05,8.25326]
[1776942761907,43.76,77460.28,0.0,0.9393,4e-05,8.2513]
[1776942761997,43.76,77460.28,0.0,0.9393,4e-05,8.2513]
[1776942762203,43.76,77460.28,0.0,0.9393,4e-05,8.2513]
[1776942762496,43.76,77460.06,0.0,0.93929,4e-05,8.25228]
[1776942765866,43.76,77459.15,0.0,0.93925,4e-05,8.2562]
[1776942765938,43.76,77459.15,0.0,0.93925,4e-05,8.2562]
[1776942765939,43.76,77454.27,0.0,0.93905,4e-05,8.27653]
[1776942766023,43.76,77454.27,0.0,0.93905,4e-05,8.27653]
[1776942766199,43.76,77454.27,0.0,0.93905,4e-05,8.27653]
[1776942771559,43.76,77450.62,0.0,0.93891,4e-05,8.29185]
[1776942773586,43.76,77450.49,0.0,0.9389,4e-05,8.29241]
[1776942773680,43.76,77450.49,0.0,0.9389,4e-05,8.29241]
[1776942773699,43.76,77450.49,0.0,0.9389,4e-05,8.29241]
[1776942773940,43.76,77450.49,0.0,0.9389,4e-05,8.29241]
[1776942773797,43.76,77449.95,0.0,0.93888,4e-05,8.29467]
[1776942777602,43.76,77445.4,0.0,0.93869,4e-05,8.31369]
[1776942778472,43.76,77445.4,0.0,0.93869,4e-05,8.31369]
[1776942778692,43.76,77445.4,0.0,0.93869,4e-05,8.31369]
[1776942778923,43.76,77445.4,0.0,0.93869,4e-05,8.31369]
[1776942778937,43.76,77445.4,0.0,0.93869,4e-05,8.31369]
[1776942778931,43.76,77442.3,0.0,0.93857,4e-05,8.3266]
[1776942784650,43.76,77442.07,0.0,0.93856,4e-05,8.32735]
[1776942787511,43.76,77441.66,0.0,0.93855,4e-05,8.32899]
[1776942787691,43.76,77441.66,0.0,0.93855,4e-05,8.32899]
[1776942787792,43.76,77441.63,0.0,0.93855,4e-05,8.32907]
[1776942788218,43.76,77441.63,0.0,0.93855,4e-05,8.32907]
[1776942788442,43.76,77441.63,0.0,0.93855,4e-05,8.32907]
[1776942793666,43.76,77442.57,0.0,0.93858,4e-05,8.32499]
[1776942793695,43.76,77442.57,0.0,0.93858,4e-05,8.32499]
[1776942793762,43.76,77442.57,0.0,0.93858,4e-05,8.32499]
[1776942793938,43.76,77442.57,0.0,0.93858,4e-05,8.32499]
[1776942793795,43.76,77442.39,0.0,0.93858,4e-05,8.32571]
[1776942799755,43.76,77440.29,0.0,0.9385,4e-05,8.33421]
[1776942804790,43.76,77441.49,0.0,0.93855,4e-05,8.32899]
[1776942805206,43.76,77441.49,0.0,0.93855,4e-05,8.32899]
[1776942805402,43.76,77441.49,0.0,0.93855,4e-05,8.32899]
[1776942805438,43.76,77441.49,0.0,0.93855,4e-05,8.32899]
[1776942805797,43.76,77441.44,0.0,0.93854,4e-05,8.32916]
[1776942810832,43.76,77441.21,0.0,0.93854,4e-05,8.32993]
[1776942812997,43.76,77441.28,0.0,0.93856,4e-05,8.32624]
[1776942813124,43.76,77440.23,0.0,0.93852,4e-05,8.33059]
[1776942813206,43.76,77440.23,0.0,0.93852,4e-05,8.33059]
[1776942813853,43.76,77440.56,0.0,0.93853,4e-05,8.32917]
[1776942818891,43.76,77440.58,0.0,0.93854,4e-05,8.32889]
[1776942823926,43.75,77440.2,0.0,0.93852,4e-05,8.33029]
[1776942826141,43.75,77440.01,0.0,0.93852,4e-05,8.33101]
[1776942826189,43.75,77440.01,0.0,0.93852,4e-05,8.33101]
[1776942826417,43.75,77440.01,0.0,0.93852,4e-05,8.33101]
[1776942826437,43.75,77440.01,0.0,0.93852,4e-05,8.33101]
[1776942826518,43.75,77440.01,0.0,0.93852,4e-05,8.33097]
[1776942830141,43.75,77440.13,0.0,0.93852,4e-05,8.33034]
[1776942830194,43.75,77440.13,0.0,0.93852,4e-05,8.33034]
[1776942836010,43.75,77439.31,0.0,0.93849,4e-05,8.33354]
[1776942837243,43.75,77439.12,0.0,0.93848,4e-05,8.33428]
[1776942837443,43.75,77439.12,0.0,0.93848,4e-05,8.33428]
[1776942837451,43.75,77439.12,0.0,0.93848,4e-05,8.33428]
[1776942837689,43.75,77439.12,0.0,0.93848,4e-05,8.33428]
[1776942838024,43.75,77439.11,0.0,0.93848,4e-05,8.33428]
[1776942843060,43.75,77439.58,0.0,0.93851,4e-05,8.33204]
[1776942847561,43.75,77440.24,0.0,0.93853,4e-05,8.3291]
[1776942847694,43.75,77440.24,0.0,0.93853,4e-05,8.3291]
[1776942847795,43.75,77449.19,0.0,0.9389,4e-05,8.29169]
[1776942848438,43.75,77449.19,0.0,0.9389,4e-05,8.29169]
[1776942848513,43.75,77451.36,0.0,0.93898,4e-05,8.28266]
[1776942850109,43.75,77456.05,0.0,0.93917,4e-05,8.26318]
[1776942851301,43.75,77456.05,0.0,0.93917,4e-05,8.26318]
[1776942851438,43.75,77456.05,0.0,0.93917,4e-05,8.26318]
[1776942855144,43.75,77446.9,0.0,0.9388,4e-05,8.3015]
[1776942856434,43.75,77413.82,0.0,0.93746,4e-05,8.43999]
[1776942857175,43.75,77418.59,0.0,0.93765,4e-05,8.4199]
[1776942858905,43.75,77421.68,0.0,0.93778,4e-05,8.40654]
[1776942859740,43.75,77421.68,0.0,0.93778,4e-05,8.40654]
[1776942859757,43.75,77429.38,0.0,0.9381,4e-05,8.37414]
[1776942860405,43.75,77429.38,0.0,0.9381,4e-05,8.37414]
[1776942860430,43.75,77431.83,0.0,0.9382,4e-05,8.36389]
[1776942863715,43.75,77432.73,0.0,0.93824,4e-05,8.35986]
[1776942867792,43.75,77429.13,0.0,0.93809,4e-05,8.3744]
[1776942867852,43.75,77428.68,0.0,0.93808,4e-05,8.37595]
[1776942868247,43.75,77425.07,0.0,0.93793,4e-05,8.39107]
[1776942871269,43.75,77427.7,0.0,0.93807,4e-05,8.37609]
[1776942873283,43.75,77424.23,0.0,0.93793,4e-05,8.39026]
[1776942879325,43.74,77424.88,0.0,0.93797,4e-05,8.38628]
[1776942882346,43.74,77427.58,0.0,0.93808,4e-05,8.37434]
[1776942887381,43.74,77428.0,0.0,0.93811,4e-05,8.37159]
[1776942889701,43.74,77427.65,0.0,0.9381,4e-05,8.37286]
[1776942889798,43.74,77427.89,0.0,0.93811,4e-05,8.37147]
[1776942891409,43.74,77434.04,0.0,0.93836,4e-05,8.34555]
[1776942896443,43.74,77432.64,0.0,0.93831,4e-05,8.35065]
[1776942897451,43.74,77430.24,0.0,0.93822,4e-05,8.36055]
[1776942899464,43.74,77424.49,0.0,0.93799,4e-05,8.38434]
[1776942901722,43.74,77423.53,0.0,0.93795,4e-05,8.38821]
[1776942901817,43.74,77423.43,0.0,0.93795,4e-05,8.38825]
[1776942905508,43.73,77426.66,0.0,0.93808,4e-05,8.37413]
[1776942909536,43.73,77429.3,0.0,0.9382,4e-05,8.36237]
[1776942913692,43.73,77429.75,0.0,0.93822,4e-05,8.35997]
[1776942913745,43.73,77431.47,0.0,0.9383,4e-05,8.35242]
[1776942915578,43.73,77434.03,0.0,0.9384,4e-05,8.34138]
[1776942920613,43.73,77432.95,0.0,0.93836,4e-05,8.3452]
[1776942921620,43.73,77436.02,0.0,0.93849,4e-05,8.33224]
[1776942926655,43.73,77435.57,0.0,0.93848,4e-05,8.33357]
[1776942930683,43.73,77428.41,0.0,0.93819,4e-05,8.36308]
[1776942931689,43.73,77428.41,0.0,0.93819,4e-05,8.36308]
[1776942931744,43.72,77424.49,0.0,0.93806,4e-05,8.37599]
[1776942932697,43.72,77419.7,0.0,0.93786,4e-05,8.39591]
[1776942935718,43.72,77416.36,0.0,0.93773,4e-05,8.40932]
[1776942937732,43.72,77413.74,0.0,0.93763,4e-05,8.41987]
[1776942943774,43.72,77414.73,0.0,0.93768,4e-05,8.41425]
[1776942948809,43.72,77426.05,0.0,0.93816,4e-05,8.36551]
[1776942949816,43.72,77432.05,0.0,0.9384,4e-05,8.34023]
[1776942952837,43.71,77434.43,0.0,0.9385,4e-05,8.32981]
[1776942955698,43.71,77434.58,0.0,0.93851,4e-05,8.32892]
[1776942955857,43.71,77434.56,0.0,0.93851,4e-05,8.32888]
[1776942960900,43.71,77442.3,0.0,0.93883,4e-05,8.29599]
[1776942961912,43.71,77444.96,0.0,0.93894,4e-05,8.28485]
[1776942962914,43.71,77451.24,0.0,0.93919,4e-05,8.2587]
[1776942965935,43.71,77452.02,0.0,0.93922,4e-05,8.25552]
[1776942966942,43.71,77456.0,0.0,0.93938,4e-05,8.23903]
[1776942967948,43.71,77460.31,0.0,0.93955,4e-05,8.22122]
[1776942970970,43.71,77462.99,0.0,0.93966,4e-05,8.21044]
[1776942972984,43.71,77466.38,0.0,0.93979,4e-05,8.19666]
[1776942977691,43.72,77465.88,0.0,0.93976,4e-05,8.19933]
[1776942978019,43.72,77464.72,0.0,0.93972,4e-05,8.20427]
[1776942981697,43.72,77465.31,0.0,0.93973,4e-05,8.20225]
[1776942985069,43.72,77461.25,0.0,0.93957,4e-05,8.21962]
[1776942985703,43.72,77461.25,0.0,0.93957,4e-05,8.21962]
[1776942986076,43.72,77459.56,0.0,0.9395,4e-05,8.22673]
[1776942987083,43.72,77454.64,0.0,0.9393,4e-05,8.24725]
[1776942989347,43.72,77453.58,0.0,0.93926,4e-05,8.25179]
[1776942989437,43.72,77453.58,0.0,0.93926,4e-05,8.25179]
[1776942995138,43.72,77452.49,0.0,0.93923,4e-05,8.25339]
[1776942998985,43.72,77451.81,0.0,0.9392,4e-05,8.25645]
[1776942999034,43.72,77451.81,0.0,0.9392,4e-05,8.25645]
[1776942999191,43.72,77451.81,0.0,0.9392,4e-05,8.25645]
[1776942999197,43.72,77452.36,0.0,0.93922,4e-05,8.25424]
[1776943002190,43.72,77441.84,0.0,0.9388,4e-05,8.29827]
[1776943003196,43.72,77438.25,0.0,0.93865,4e-05,8.31326]
[1776943006217,43.72,77429.6,0.0,0.9383,4e-05,8.3494]
[1776943008231,43.72,77427.98,0.0,0.93824,4e-05,8.35607]
[1776943010637,43.72,77428.65,0.0,0.93827,4e-05,8.35321]
[1776943010688,43.72,77428.65,0.0,0.93827,4e-05,8.35321]
[1776943010885,43.72,77428.65,0.0,0.93827,4e-05,8.35321]
[1776943010936,43.72,77428.65,0.0,0.93827,4e-05,8.35321]
[1776943010996,43.72,77428.58,0.0,0.93826,4e-05,8.3534]
[1776943016287,43.72,77427.65,0.0,0.93823,4e-05,8.35707]
[1776943021322,43.72,77426.98,0.0,0.9382,4e-05,8.35966]
[1776943025134,43.72,77425.31,0.0,0.93814,4e-05,8.36655]
[1776943025197,43.72,77425.31,0.0,0.93814,4e-05,8.36655]
[1776943025381,43.72,77426.41,0.0,0.93818,4e-05,8.36183]
[1776943025435,43.72,77426.41,0.0,0.93818,4e-05,8.36183]
[1776943025465,43.72,77426.87,0.0,0.9382,4e-05,8.35991]
[1776943031392,43.72,77427.52,0.0,0.93823,4e-05,8.35688]
[1776943035213,43.72,77427.12,0.0,0.93821,4e-05,8.35845]
[1776943035443,43.72,77426.73,0.0,0.9382,4e-05,8.36002]
[1776943039520,43.72,77423.33,0.0,0.93806,4e-05,8.37401]
[1776943039696,43.72,77423.33,0.0,0.93806,4e-05,8.37401]
[1776943040261,43.72,77419.55,0.0,0.93791,4e-05,8.38966]
[1776943040439,43.72,77419.55,0.0,0.93791,4e-05,8.38966]
[1776943040455,43.72,77417.45,0.0,0.93783,4e-05,8.39847]
[1776943045490,43.72,77415.04,0.0,0.93773,4e-05,8.40793]
[1776943046878,43.72,77415.04,0.0,0.93773,4e-05,8.40793]
[1776943046936,43.72,77415.04,0.0,0.93773,4e-05,8.40793]
[1776943053546,43.71,77421.9,0.0,0.93805,4e-05,8.37468]
[1776943054318,43.71,77421.9,0.0,0.93805,4e-05,8.37468]
[1776943054440,43.71,77421.9,0.0,0.93805,4e-05,8.37468]
[1776943054665,43.71,77421.9,0.0,0.93805,4e-05,8.37468]
[1776943054689,43.71,77421.9,0.0,0.93805,4e-05,8.37468]
[1776943054766,43.71,77423.34,0.0,0.93811,4e-05,8.3684]
[1776943058581,43.71,77418.63,0.0,0.93792,4e-05,8.38782]
[1776943059503,43.71,77418.63,0.0,0.93792,4e-05,8.38782]
[1776943059692,43.71,77418.63,0.0,0.93792,4e-05,8.38782]
[1776943063450,43.71,77416.49,0.0,0.93784,4e-05,8.39622]
[1776943063517,43.71,77416.49,0.0,0.93784,4e-05,8.39622]
[1776943063690,43.71,77416.49,0.0,0.93784,4e-05,8.39622]
[1776943063788,43.71,77415.37,0.0,0.93779,4e-05,8.40057]
[1776943069658,43.71,77415.38,0.0,0.9378,4e-05,8.39959]
[1776943073686,43.71,77420.81,0.0,0.93803,4e-05,8.37604]
[1776943074693,43.7,77440.14,0.0,0.93882,4e-05,8.29505]
[1776943075700,43.7,77448.17,0.0,0.93914,4e-05,8.26145]
[1776943076707,43.7,77450.6,0.0,0.93924,4e-05,8.25131]
[1776943078721,43.7,77451.23,0.0,0.93926,4e-05,8.24876]
[1776943081246,43.7,77451.13,0.0,0.93926,4e-05,8.24922]
[1776943081436,43.7,77450.91,0.0,0.93925,4e-05,8.25024]
[1776943081499,43.7,77450.91,0.0,0.93925,4e-05,8.25024]
[1776943081690,43.7,77450.91,0.0,0.93925,4e-05,8.25024]
[1776943081742,43.7,77450.88,0.0,0.93925,4e-05,8.25037]
[1776943086777,43.71,77450.75,0.0,0.93924,4e-05,8.25128]
[1776943087906,43.71,77450.75,0.0,0.93924,4e-05,8.25128]
[1776943087951,43.71,77450.75,0.0,0.93924,4e-05,8.25128]
[1776943089799,43.71,77459.92,0.0,0.93961,4e-05,8.21348]
[1776943090806,43.71,77473.17,0.0,0.94013,4e-05,8.15882]
[1776943091813,43.71,77473.99,0.0,0.94016,4e-05,8.15567]
[1776943094280,43.71,77471.79,0.0,0.94007,4e-05,8.165]
[1776943094356,43.71,77471.8,0.0,0.94007,4e-05,8.16518]
[1776943094439,43.71,77471.8,0.0,0.94007,4e-05,8.16518]
[1776943094834,43.71,77472.12,0.0,0.94008,4e-05,8.16408]
[1776943099869,43.71,77471.45,0.0,0.94004,4e-05,8.16792]
[1776943104747,43.71,77471.52,0.0,0.94004,4e-05,8.16845]
[1776943104937,43.71,77471.52,0.0,0.94004,4e-05,8.16845]
[1776943105591,43.71,77471.22,0.0,0.94003,4e-05,8.16989]
[1776943105692,43.71,77471.22,0.0,0.94003,4e-05,8.16989]
[1776943105912,43.71,77471.3,0.0,0.94003,4e-05,8.16976]
[1776943108932,43.71,77482.67,0.0,0.94048,4e-05,8.12309]
[1776943109940,43.71,77487.75,0.0,0.94068,4e-05,8.10207]
[1776943112961,43.71,77493.84,0.0,0.94094,4e-05,8.07352]
[1776943113877,43.71,77493.84,0.0,0.94094,4e-05,8.07352]
[1776943113944,43.71,77493.84,0.0,0.94094,4e-05,8.07352]
[1776943119003,43.71,77489.5,0.0,0.94077,4e-05,8.09092]
[1776943120537,43.71,77491.11,0.0,0.94084,4e-05,8.08421]
[1776943120671,43.71,77491.11,0.0,0.94084,4e-05,8.08421]
[1776943120693,43.71,77491.11,0.0,0.94084,4e-05,8.08421]
[1776943121017,43.71,77491.66,0.0,0.94086,4e-05,8.08186]
[1776943126052,43.71,77489.06,0.0,0.94076,4e-05,8.09204]
[1776943127183,43.71,77489.06,0.0,0.94076,4e-05,8.09204]
[1776943127204,43.71,77489.3,0.0,0.94077,4e-05,8.09094]
[1776943127441,43.71,77489.3,0.0,0.94077,4e-05,8.09094]
[1776943133101,43.71,77489.83,0.0,0.9408,4e-05,8.08803]
[1776943136928,43.71,77492.75,0.0,0.94091,4e-05,8.07645]
[1776943136939,43.71,77492.75,0.0,0.94091,4e-05,8.07645]
[1776943137048,43.71,77492.75,0.0,0.94091,4e-05,8.07645]
[1776943137198,43.71,77492.75,0.0,0.94091,4e-05,8.07645]
[1776943137294,43.71,77493.51,0.0,0.94094,4e-05,8.07362]
[1776943141568,43.71,77492.18,0.0,0.94088,4e-05,8.08021]
[1776943141700,43.71,77492.18,0.0,0.94088,4e-05,8.08021]
[1776943146413,43.72,77490.27,0.0,0.94079,4e-05,8.08932]
[1776943146440,43.72,77490.27,0.0,0.94079,4e-05,8.08932]
[1776943147048,43.72,77490.27,0.0,0.94079,4e-05,8.08932]
[1776943147195,43.72,77490.27,0.0,0.94079,4e-05,8.08932]
[1776943147200,43.72,77489.4,0.0,0.94075,4e-05,8.09314]
[1776943152235,43.72,77483.13,0.0,0.94049,4e-05,8.12008]
[1776943154048,43.72,77479.9,0.0,0.94037,4e-05,8.13357]
[1776943154193,43.72,77479.9,0.0,0.94037,4e-05,8.13357]
[1776943154486,43.72,77479.08,0.0,0.94033,4e-05,8.13711]
[1776943154703,43.72,77479.08,0.0,0.94033,4e-05,8.13711]
[1776943155256,43.72,77476.21,0.0,0.94022,4e-05,8.14911]
[1776943160291,43.72,77474.3,0.0,0.94013,4e-05,8.15766]
[1776943160455,43.72,77474.3,0.0,0.94013,4e-05,8.15766]
[1776943160694,43.72,77474.3,0.0,0.94013,4e-05,8.15766]
[1776943165629,43.72,77475.23,0.0,0.94016,4e-05,8.1545]
[1776943165694,43.72,77475.23,0.0,0.94016,4e-05,8.1545]
[1776943166333,43.72,77473.16,0.0,0.94008,4e-05,8.16319]
[1776943167340,43.72,77465.19,0.0,0.93976,4e-05,8.19625]
[1776943167590,43.72,77465.19,0.0,0.93976,4e-05,8.19625]
[1776943167698,43.72,77465.19,0.0,0.93976,4e-05,8.19625]
[1776943172684,43.73,77469.71,0.0,0.93996,4e-05,8.17464]
[1776943172701,43.73,77469.71,0.0,0.93996,4e-05,8.17464]
[1776943173171,43.73,77469.71,0.0,0.93996,4e-05,8.17464]
[1776943173194,43.73,77469.71,0.0,0.93996,4e-05,8.17464]
[1776943173382,43.73,77469.29,0.0,0.93994,4e-05,8.17649]
[1776943175758,43.73,77467.6,0.0,0.93987,4e-05,8.1836]
[1776943175940,43.73,77467.6,0.0,0.93987,4e-05,8.1836]
[1776943181440,43.73,77469.5,0.0,0.93994,4e-05,8.1766]
[1776943186291,43.73,77471.25,0.0,0.94001,4e-05,8.16976]
[1776943186303,43.73,77475.58,0.0,0.94018,4e-05,8.15221]
[1776943186437,43.73,77475.58,0.0,0.94018,4e-05,8.15221]
[1776943186856,43.73,77475.58,0.0,0.94018,4e-05,8.15221]
[1776943186940,43.73,77475.58,0.0,0.94018,4e-05,8.15221]
[1776943187014,43.73,77476.41,0.0,0.94021,4e-05,8.14897]
[1776943189513,43.73,77469.47,0.0,0.93993,4e-05,8.17797]
[1776943190726,43.73,77469.47,0.0,0.93993,4e-05,8.17797]
[1776943190943,43.73,77469.47,0.0,0.93993,4e-05,8.17797]
[1776943191041,43.73,77466.81,0.0,0.93982,4e-05,8.18921]
[1776943196035,43.73,77466.06,0.0,0.93979,4e-05,8.19264]
[1776943196195,43.73,77466.06,0.0,0.93979,4e-05,8.19264]
[1776943196271,43.73,77466.06,0.0,0.93979,4e-05,8.19264]
[1776943196293,43.73,77465.97,0.0,0.93978,4e-05,8.19323]
[1776943196438,43.73,77465.97,0.0,0.93978,4e-05,8.19323]
[1776943201423,43.73,77465.84,0.0,0.93977,4e-05,8.19423]
[1776943201438,43.73,77465.84,0.0,0.93977,4e-05,8.19423]
[1776943207176,43.73,77466.83,0.0,0.93981,4e-05,8.19075]
[1776943207198,43.73,77466.83,0.0,0.93981,4e-05,8.19075]
[1776943207519,43.74,77468.07,0.0,0.93985,4e-05,8.18589]
[1776943207694,43.74,77468.07,0.0,0.93985,4e-05,8.18589]
[1776943207795,43.74,77466.85,0.0,0.93981,4e-05,8.19093]
[1776943213686,43.74,77466.44,0.0,0.93978,4e-05,8.1934]
[1776943218721,43.74,77467.31,0.0,0.93981,4e-05,8.19046]
[1776943220814,43.74,77470.4,0.0,0.93993,4e-05,8.17782]
[1776943220955,43.74,77470.4,0.0,0.93993,4e-05,8.17782]
[1776943225166,43.74,77473.46,0.0,0.94005,4e-05,8.16579]
[1776943225195,43.74,77473.46,0.0,0.94005,4e-05,8.16579]
[1776943225351,43.74,77473.46,0.0,0.94005,4e-05,8.16579]
[1776943225440,43.74,77473.46,0.0,0.94005,4e-05,8.16579]
[1776943225389,43.74,77476.66,0.0,0.94017,4e-05,8.15294]
[1776943230806,43.74,77473.52,0.0,0.94004,4e-05,8.16683]
[1776943231816,43.74,77473.52,0.0,0.94004,4e-05,8.16683]
[1776943231937,43.74,77473.52,0.0,0.94004,4e-05,8.16683]
[1776943236902,43.75,77474.5,0.0,0.94009,4e-05,8.16031]
[1776943236940,43.75,77474.5,0.0,0.94009,4e-05,8.16031]
[1776943237003,43.75,77474.17,0.0,0.94007,4e-05,8.16202]
[1776943241883,43.75,77478.68,0.0,0.94025,4e-05,8.14411]
[1776943243280,43.75,77478.68,0.0,0.94025,4e-05,8.14411]
[1776943243439,43.75,77478.68,0.0,0.94025,4e-05,8.14411]
[1776943243451,43.75,77485.18,0.0,0.9405,4e-05,8.11771]
[1776943245911,43.75,77491.52,0.0,0.94075,4e-05,8.09216]
[1776943246637,43.75,77491.52,0.0,0.94075,4e-05,8.09216]
[1776943246703,43.75,77491.52,0.0,0.94075,4e-05,8.09216]
[1776943246918,43.75,77492.37,0.0,0.94077,4e-05,8.0892]
[1776943247925,43.75,77501.95,0.0,0.94115,4e-05,8.04994]
[1776943248932,43.75,77504.89,0.0,0.94127,4e-05,8.03777]
[1776943250846,43.75,77505.43,0.0,0.94129,4e-05,8.03554]
[1776943250939,43.75,77505.43,0.0,0.94129,4e-05,8.03554]
[1776943253970,43.75,77510.52,0.0,0.94149,4e-05,8.01465]
[1776943257183,43.75,77510.99,0.0,0.9415,4e-05,8.01272]
[1776943257438,43.75,77510.99,0.0,0.9415,4e-05,8.01272]
[1776943257851,43.75,77510.91,0.0,0.9415,4e-05,8.01304]
[1776943257942,43.75,77510.91,0.0,0.9415,4e-05,8.01304]
[1776943257998,43.75,77511.03,0.0,0.94151,4e-05,8.01255]
[1776943263036,43.75,77511.15,0.0,0.94151,4e-05,8.01206]
[1776943268071,43.75,77511.37,0.0,0.94152,4e-05,8.01118]
[1776943270633,43.75,77511.67,0.0,0.94153,4e-05,8.00998]
[1776943270700,43.75,77511.67,0.0,0.94153,4e-05,8.00998]
[1776943275742,43.75,77511.31,0.0,0.94152,4e-05,8.01148]
[1776943275948,43.75,77511.31,0.0,0.94152,4e-05,8.01148]
[1776943276176,43.75,77511.31,0.0,0.94152,4e-05,8.01148]
[1776943276190,43.75,77511.31,0.0,0.94152,4e-05,8.01148]
[1776943276277,43.75,77506.41,0.0,0.94133,4e-05,8.03151]
[1776943282169,43.75,77505.25,0.0,0.94128,4e-05,8.03651]
[1776943283088,43.75,77505.25,0.0,0.94128,4e-05,8.03651]
[1776943283196,43.75,77505.25,0.0,0.94128,4e-05,8.03651]
[1776943286910,43.75,77500.62,0.0,0.94108,4e-05,8.05692]
[1776943286941,43.75,77500.62,0.0,0.94108,4e-05,8.05692]
[1776943288335,43.76,77499.4,0.0,0.94103,4e-05,8.06226]
[1776943288443,43.76,77499.4,0.0,0.94103,4e-05,8.06226]
[1776943288414,43.76,77499.48,0.0,0.94103,4e-05,8.06226]
[1776943292400,43.76,77498.06,0.0,0.941,4e-05,8.06495]
[1776943292438,43.76,77498.06,0.0,0.941,4e-05,8.06495]
[1776943298281,43.76,77497.04,0.0,0.94096,4e-05,8.06866]
[1776943299246,43.76,77497.04,0.0,0.94096,4e-05,8.06866]
[1776943299438,43.76,77497.04,0.0,0.94096,4e-05,8.06866]
[1776943299654,43.76,77495.87,0.0,0.94091,4e-05,8.07376]
[1776943299699,43.76,77495.87,0.0,0.94091,4e-05,8.07376]
[1776943300295,43.76,77493.8,0.0,0.94083,4e-05,8.08255]
[1776943305330,43.76,77493.52,0.0,0.9408,4e-05,8.08507]
[1776943305896,43.76,77493.52,0.0,0.9408,4e-05,8.08507]
[1776943305941,43.76,77493.52,0.0,0.9408,4e-05,8.08507]
[1776943312379,43.76,77498.1,0.0,0.94096,4e-05,8.06838]
[1776943312926,43.76,77498.1,0.0,0.94096,4e-05,8.06838]
[1776943312940,43.76,77498.1,0.0,0.94096,4e-05,8.06838]
[1776943313386,43.77,77498.38,0.0,0.94097,4e-05,8.06753]
[1776943318422,43.77,77498.39,0.0,0.94096,4e-05,8.06897]
[1776943323457,43.77,77495.04,0.0,0.94081,4e-05,8.08415]
[1776943329499,43.78,77496.32,0.0,0.94085,4e-05,8.08052]
[1776943334534,43.78,77492.73,0.0,0.9407,4e-05,8.09656]
[1776943335691,43.78,77492.2,0.0,0.94067,4e-05,8.09897]
[1776943340112,43.78,77491.87,0.0,0.94065,4e-05,8.10101]
[1776943340203,43.78,77491.87,0.0,0.94065,4e-05,8.10101]
[1776943340305,43.78,77493.39,0.0,0.94071,4e-05,8.09524]
[1776943340576,43.78,77500.11,0.0,0.94097,4e-05,8.0677]
[1776943343298,43.78,77501.28,0.0,0.94102,4e-05,8.06319]
[1776943343435,43.78,77501.28,0.0,0.94102,4e-05,8.06319]
[1776943348632,43.79,77502.96,0.0,0.94106,4e-05,8.05843]
[1776943351235,43.79,77503.36,0.0,0.94107,4e-05,8.0571]
[1776943351440,43.79,77503.36,0.0,0.94107,4e-05,8.0571]
[1776943351541,43.79,77503.2,0.0,0.94108,4e-05,8.05505]
[1776943351905,43.79,77503.2,0.0,0.94108,4e-05,8.05505]
[1776943351936,43.79,77503.2,0.0,0.94108,4e-05,8.05505]
[1776943357152,43.79,77502.66,0.0,0.94105,4e-05,8.05847]
[1776943357200,43.79,77502.66,0.0,0.94105,4e-05,8.05847]
[1776943357254,43.79,77503.77,0.0,0.94109,4e-05,8.05453]
[1776943357881,43.79,77503.77,0.0,0.94109,4e-05,8.05453]
[1776943357935,43.79,77503.77,0.0,0.94109,4e-05,8.05453]
[1776943363743,43.8,77505.81,0.0,0.94115,4e-05,8.04794]
[1776943364910,43.8,77505.81,0.0,0.94115,4e-05,8.04794]
[1776943364936,43.8,77505.81,0.0,0.94115,4e-05,8.04794]
[1776943364996,43.8,77505.81,0.0,0.94115,4e-05,8.04794]
[1776943365188,43.8,77505.81,0.0,0.94115,4e-05,8.04794]
[1776943365289,43.8,77507.51,0.0,0.94121,4e-05,8.04159]
[1776943365758,43.8,77512.09,0.0,0.94139,4e-05,8.02289]
[1776943367772,43.8,77515.97,0.0,0.94154,4e-05,8.00776]
[1776943369523,43.8,77515.97,0.0,0.94154,4e-05,8.00776]
[1776943369537,43.8,77516.35,0.0,0.94155,4e-05,8.00655]
[1776943369696,43.8,77516.35,0.0,0.94155,4e-05,8.00655]
[1776943370311,43.8,77516.35,0.0,0.94155,4e-05,8.00655]
[1776943370437,43.8,77516.35,0.0,0.94155,4e-05,8.00655]
[1776943377330,43.8,77513.27,0.0,0.94142,4e-05,8.02006]
[1776943377438,43.8,77513.27,0.0,0.94142,4e-05,8.02006]
[1776943377538,43.8,77513.74,0.0,0.94143,4e-05,8.01884]
[1776943377876,43.8,77513.74,0.0,0.94143,4e-05,8.01884]
[1776943377935,43.8,77513.74,0.0,0.94143,4e-05,8.01884]
[1776943382509,43.81,77510.27,0.0,0.94129,4e-05,8.03403]
[1776943382610,43.81,77510.23,0.0,0.94128,4e-05,8.03447]
[1776943382694,43.81,77510.23,0.0,0.94128,4e-05,8.03447]
[1776943382880,43.81,77504.9,0.0,0.94108,4e-05,8.05624]
[1776943384110,43.81,77504.9,0.0,0.94108,4e-05,8.05624]
[1776943384200,43.81,77504.9,0.0,0.94108,4e-05,8.05624]
[1776943390771,43.81,77504.44,0.0,0.94104,4e-05,8.06026]
[1776943390941,43.81,77504.44,0.0,0.94104,4e-05,8.06026]
[1776943390993,43.81,77504.51,0.0,0.94104,4e-05,8.06027]
[1776943391833,43.81,77504.51,0.0,0.94104,4e-05,8.06027]
[1776943391935,43.81,77504.51,0.0,0.94104,4e-05,8.06027]
[1776943395957,43.82,77504.22,0.0,0.94101,4e-05,8.06265]
[1776943396204,43.82,77504.22,0.0,0.94101,4e-05,8.06265]
[1776943396367,43.82,77504.22,0.0,0.94101,4e-05,8.06265]
[1776943396438,43.82,77504.22,0.0,0.94101,4e-05,8.06265]
[1776943396468,43.82,77502.24,0.0,0.94093,4e-05,8.07135]
[1776943402013,43.82,77502.14,0.0,0.94091,4e-05,8.07314]
[1776943403005,43.82,77502.14,0.0,0.94091,4e-05,8.07314]
[1776943403200,43.82,77502.14,0.0,0.94091,4e-05,8.07314]
[1776943403365,43.82,77502.14,0.0,0.94091,4e-05,8.07314]
[1776943403441,43.82,77502.14,0.0,0.94091,4e-05,8.07314]
[1776943403518,43.82,77502.48,0.0,0.94092,4e-05,8.0723]
[1776943407622,43.82,77500.16,0.0,0.94083,4e-05,8.08234]
[1776943407696,43.82,77500.04,0.0,0.94082,4e-05,8.0831]
[1776943408206,43.82,77500.04,0.0,0.94082,4e-05,8.0831]
[1776943408437,43.82,77500.04,0.0,0.94082,4e-05,8.0831]
[1776943408463,43.82,77500.78,0.0,0.94084,4e-05,8.08058]
[1776943413177,43.83,77501.09,0.0,0.94087,4e-05,8.07702]
[1776943413207,43.83,77501.09,0.0,0.94087,4e-05,8.07702]
[1776943418033,43.83,77501.75,0.0,0.94088,4e-05,8.07565]
[1776943418190,43.83,77501.75,0.0,0.94088,4e-05,8.07565]
[1776943418291,43.83,77500.62,0.0,0.94083,4e-05,8.08055]
[1776943419023,43.83,77500.62,0.0,0.94083,4e-05,8.08055]
[1776943419194,43.83,77500.62,0.0,0.94083,4e-05,8.08055]
[1776943425174,43.84,77500.67,0.0,0.94082,4e-05,8.08222]
[1776943427829,43.84,77501.12,0.0,0.94083,4e-05,8.08092]
[1776943427939,43.84,77501.12,0.0,0.94083,4e-05,8.08092]
[1776943428195,43.84,77501.9,0.0,0.94086,4e-05,8.07799]
[1776943428746,43.84,77501.9,0.0,0.94086,4e-05,8.07799]
[1776943428943,43.84,77501.9,0.0,0.94086,4e-05,8.07799]
[1776943434236,43.84,77500.87,0.0,0.9408,4e-05,8.08386]
[1776943439272,43.84,77500.0,0.0,0.94076,4e-05,8.08872]
[1776943444308,43.85,77500.16,0.0,0.94075,4e-05,8.08928]
[1776943446106,43.85,77500.16,0.0,0.94075,4e-05,8.08928]
[1776943446194,43.85,77500.16,0.0,0.94075,4e-05,8.08928]
[1776943446322,43.85,77500.27,0.0,0.94075,4e-05,8.0893]
[1776943447148,43.85,77500.27,0.0,0.94075,4e-05,8.0893]
[1776943447194,43.85,77500.27,0.0,0.94075,4e-05,8.0893]
[1776943449343,43.85,77492.86,0.0,0.94046,4e-05,8.12037]
[1776943450350,43.85,77489.38,0.0,0.94032,4e-05,8.13483]
[1776943450967,43.85,77489.38,0.0,0.94032,4e-05,8.13483]
[1776943451188,43.85,77489.38,0.0,0.94032,4e-05,8.13483]
[1776943451649,43.85,77489.38,0.0,0.94032,4e-05,8.13483]
[1776943451690,43.85,77489.38,0.0,0.94032,4e-05,8.13483]
[1776943452364,43.85,77488.43,0.0,0.94028,4e-05,8.13904]
[1776943458406,43.85,77494.82,0.0,0.94052,4e-05,8.11369]
[1776943459413,43.85,77503.28,0.0,0.94085,4e-05,8.07922]
[1776943460413,43.85,77503.28,0.0,0.94085,4e-05,8.07922]
[1776943460451,43.85,77503.28,0.0,0.94085,4e-05,8.07922]
[1776943463522,43.85,77504.96,0.0,0.94091,4e-05,8.07309]
[1776943463691,43.85,77504.96,0.0,0.94091,4e-05,8.07309]
[1776943463587,43.85,77508.71,0.0,0.94105,4e-05,8.05801]
[1776943464448,43.86,77511.32,0.0,0.94115,4e-05,8.04762]
[1776943464863,43.86,77511.32,0.0,0.94115,4e-05,8.04762]
[1776943464942,43.86,77511.32,0.0,0.94115,4e-05,8.04762]
[1776943470489,43.86,77511.81,0.0,0.94116,4e-05,8.04729]
[1776943475525,43.86,77511.67,0.0,0.94116,4e-05,8.04592]
[1776943479938,43.86,77511.01,0.0,0.94112,4e-05,8.04973]
[1776943480193,43.86,77511.01,0.0,0.94112,4e-05,8.04973]
[1776943480560,43.87,77510.97,0.0,0.94112,4e-05,8.05017]
[1776943480871,43.87,77510.97,0.0,0.94112,4e-05,8.05017]
[1776943480938,43.87,77510.97,0.0,0.94112,4e-05,8.05017]
[1776943486602,43.87,77510.78,0.0,0.9411,4e-05,8.05224]
[1776943486773,43.87,77510.78,0.0,0.9411,4e-05,8.05224]
[1776943486940,43.87,77510.78,0.0,0.9411,4e-05,8.05224]
[1776943487289,43.87,77510.78,0.0,0.9411,4e-05,8.05224]
[1776943487436,43.87,77510.78,0.0,0.9411,4e-05,8.05224]
[1776943487609,43.87,77511.87,0.0,0.94114,4e-05,8.04807]
[1776943492645,43.87,77513.01,0.0,0.94117,4e-05,8.04488]
[1776943492864,43.87,77513.01,0.0,0.94117,4e-05,8.04488]
[1776943492937,43.87,77513.01,0.0,0.94117,4e-05,8.04488]
[1776943493605,43.87,77513.01,0.0,0.94117,4e-05,8.04488]
[1776943493705,43.87,77513.01,0.0,0.94117,4e-05,8.04488]
[1776943493751,43.87,77513.35,0.0,0.94118,4e-05,8.04379]
[1776943500704,43.87,77513.68,0.0,0.94119,4e-05,8.04294]
[1776943505738,43.88,77513.39,0.0,0.94117,4e-05,8.04475]
[1776943508045,43.88,77512.47,0.0,0.94113,4e-05,8.04904]
[1776943508198,43.88,77512.47,0.0,0.94113,4e-05,8.04904]
[1776943514228,43.88,77511.79,0.0,0.94109,4e-05,8.05311]
[1776943514441,43.88,77511.79,0.0,0.94109,4e-05,8.05311]
[1776943519756,43.88,77508.26,0.0,0.94094,4e-05,8.06868]
[1776943520629,43.88,77509.18,0.0,0.94098,4e-05,8.06515]
[1776943520698,43.88,77509.18,0.0,0.94098,4e-05,8.06515]
[1776943527060,43.89,77507.54,0.0,0.9409,4e-05,8.07343]
[1776943527190,43.89,77507.54,0.0,0.9409,4e-05,8.07343]
[1776943531924,43.89,77509.07,0.0,0.94095,4e-05,8.06827]
[1776943531938,43.89,77509.07,0.0,0.94095,4e-05,8.06827]
[1776943536956,43.89,77517.39,0.0,0.94128,4e-05,8.03241]
[1776943538554,43.89,77517.39,0.0,0.94128,4e-05,8.03241]
[1776943538689,43.89,77517.39,0.0,0.94128,4e-05,8.03241]
[1776943538704,43.89,77520.35,0.0,0.9414,4e-05,8.02015]
[1776943542998,43.89,77510.82,0.0,0.94103,4e-05,8.0586]
[1776943544041,43.89,77510.82,0.0,0.94103,4e-05,8.0586]
[1776943544187,43.89,77510.82,0.0,0.94103,4e-05,8.0586]
[1776943544288,43.89,77507.61,0.0,0.94091,4e-05,8.07139]
[1776943550059,43.89,77515.45,0.0,0.94122,4e-05,8.03853]
[1776943551078,43.89,77515.45,0.0,0.94122,4e-05,8.03853]
[1776943551196,43.89,77515.45,0.0,0.94122,4e-05,8.03853]
[1776943551291,43.89,77519.36,0.0,0.94138,4e-05,8.02232]
[1776943553080,43.89,77515.24,0.0,0.94122,4e-05,8.039]
[1776943558115,43.89,77514.76,0.0,0.9412,4e-05,8.04039]
[1776943563154,43.88,77514.16,0.0,0.94119,4e-05,8.04233]
[1776943567242,43.88,77515.44,0.0,0.94124,4e-05,8.03683]
[1776943567437,43.88,77515.44,0.0,0.94124,4e-05,8.03683]
[1776943574572,43.88,77515.24,0.0,0.94124,4e-05,8.03714]
[1776943574696,43.88,77515.24,0.0,0.94124,4e-05,8.03714]
[1776943578752,43.88,77516.61,0.0,0.94129,4e-05,8.03118]
[1776943579091,43.88,77516.67,0.0,0.9413,4e-05,8.0308]
[1776943579197,43.88,77516.67,0.0,0.9413,4e-05,8.0308]
[1776943581699,43.88,77520.13,0.0,0.94143,4e-05,8.01658]
[1776943581800,43.88,77520.05,0.0,0.94143,4e-05,8.01687]
[1776943587324,43.88,77519.02,0.0,0.94139,4e-05,8.0208]
[1776943588587,43.88,77519.02,0.0,0.94139,4e-05,8.0208]
[1776943588691,43.88,77519.02,0.0,0.94139,4e-05,8.0208]
[1776943594373,43.88,77518.17,0.0,0.94138,4e-05,8.02065]
[1776943596354,43.88,77518.56,0.0,0.9414,4e-05,8.01903]
[1776943596441,43.88,77518.56,0.0,0.9414,4e-05,8.01903]
[1776943596844,43.88,77518.56,0.0,0.9414,4e-05,8.01903]
[1776943596943,43.88,77516.06,0.0,0.9413,4e-05,8.02919]
[1776943597394,43.88,77514.75,0.0,0.94125,4e-05,8.03449]
[1776943600415,43.88,77505.81,0.0,0.9409,4e-05,8.07089]
[1776943601775,43.88,77505.81,0.0,0.9409,4e-05,8.07089]
[1776943601857,43.88,77501.44,0.0,0.94073,4e-05,8.08903]
[1776943601942,43.88,77501.44,0.0,0.94073,4e-05,8.08903]
[1776943607464,43.88,77502.11,0.0,0.94074,4e-05,8.08744]
[1776943612499,43.89,77509.38,0.0,0.94102,4e-05,8.05857]
[1776943613255,43.89,77509.38,0.0,0.94102,4e-05,8.05857]
[1776943613449,43.89,77509.38,0.0,0.94102,4e-05,8.05857]
[1776943615222,43.89,77505.77,0.0,0.94088,4e-05,8.0735]
[1776943615436,43.89,77505.77,0.0,0.94088,4e-05,8.0735]
[1776943615520,43.89,77503.6,0.0,0.94079,4e-05,8.08263]
[1776943620500,43.89,77503.18,0.0,0.94077,4e-05,8.08531]
[1776943620695,43.89,77503.18,0.0,0.94077,4e-05,8.08531]
[1776943625515,43.89,77498.23,0.0,0.94056,4e-05,8.10663]
[1776943625694,43.89,77498.23,0.0,0.94056,4e-05,8.10663]
[1776943625791,43.89,77493.4,0.0,0.94037,4e-05,8.12663]
[1776943626532,43.89,77493.4,0.0,0.94037,4e-05,8.12663]
[1776943626690,43.89,77493.4,0.0,0.94037,4e-05,8.12663]
[1776943626758,43.89,77491.8,0.0,0.9403,4e-05,8.13336]
[1776943630626,43.89,77487.43,0.0,0.94013,4e-05,8.15186]
[1776943631126,43.89,77487.43,0.0,0.94013,4e-05,8.15186]
[1776943631194,43.89,77487.43,0.0,0.94013,4e-05,8.15186]
[1776943636668,43.89,77487.48,0.0,0.94012,4e-05,8.15239]
[1776943639689,43.89,77501.59,0.0,0.94068,4e-05,8.09452]
[1776943640240,43.89,77501.59,0.0,0.94068,4e-05,8.09452]
[1776943640442,43.89,77501.59,0.0,0.94068,4e-05,8.09452]
[1776943640696,43.89,77502.14,0.0,0.9407,4e-05,8.0921]
[1776943641057,43.89,77502.14,0.0,0.9407,4e-05,8.0921]
[1776943641191,43.89,77502.14,0.0,0.9407,4e-05,8.0921]
[1776943641703,43.89,77502.32,0.0,0.94071,4e-05,8.0912]
[1776943646737,43.89,77502.57,0.0,0.94073,4e-05,8.08936]
[1776943651533,43.89,77502.72,0.0,0.94074,4e-05,8.08827]
[1776943651701,43.89,77502.72,0.0,0.94074,4e-05,8.08827]
[1776943652780,43.89,77508.95,0.0,0.941,4e-05,8.0598]
[1776943657340,43.89,77509.95,0.0,0.94103,4e-05,8.05655]
[1776943657403,43.89,77509.95,0.0,0.94103,4e-05,8.05655]
[1776943657444,43.89,77509.95,0.0,0.94103,4e-05,8.05655]
[1776943657815,43.89,77510.02,0.0,0.94103,4e-05,8.05682]
[1776943662850,43.9,77518.1,0.0,0.94133,4e-05,8.02525]
[1776943663686,43.9,77518.1,0.0,0.94133,4e-05,8.02525]
[1776943663939,43.9,77518.1,0.0,0.94133,4e-05,8.02525]
[1776943664503,43.9,77517.86,0.0,0.94132,4e-05,8.02654]
[1776943664690,43.9,77517.86,0.0,0.94132,4e-05,8.02654]
[1776943664864,43.9,77517.64,0.0,0.94131,4e-05,8.02775]
[1776943667886,43.9,77522.22,0.0,0.94149,4e-05,8.00885]
[1776943668381,43.9,77522.22,0.0,0.94149,4e-05,8.00885]
[1776943668444,43.9,77522.22,0.0,0.94149,4e-05,8.00885]
[1776943673929,43.9,77516.42,0.0,0.94127,4e-05,8.03211]
[1776943674197,43.9,77516.42,0.0,0.94127,4e-05,8.03211]
[1776943674438,43.9,77516.42,0.0,0.94127,4e-05,8.03211]
[1776943675432,43.9,77516.04,0.0,0.94125,4e-05,8.03357]
[1776943675691,43.9,77516.04,0.0,0.94125,4e-05,8.03357]
[1776943675943,43.9,77515.75,0.0,0.94124,4e-05,8.03465]
[1776943681953,43.9,77516.29,0.0,0.94125,4e-05,8.03334]
[1776943682190,43.9,77516.04,0.0,0.94124,4e-05,8.03495]
[1776943682289,43.9,77511.14,0.0,0.94104,4e-05,8.05523]
[1776943682992,43.9,77503.42,0.0,0.94074,4e-05,8.08703]
[1776943685126,43.9,77503.98,0.0,0.94076,4e-05,8.08495]
[1776943685189,43.9,77503.98,0.0,0.94076,4e-05,8.08495]
[1776943685227,43.9,77503.62,0.0,0.94074,4e-05,8.08663]
[1776943689613,43.9,77504.67,0.0,0.94078,4e-05,8.08297]
[1776943689694,43.9,77504.67,0.0,0.94078,4e-05,8.08297]
[1776943695286,43.91,77509.3,0.0,0.94095,4e-05,8.06546]
[1776943695438,43.91,77509.3,0.0,0.94095,4e-05,8.06546]
[1776943695653,43.91,77509.3,0.0,0.94095,4e-05,8.06546]
[1776943695700,43.91,77509.3,0.0,0.94095,4e-05,8.06546]
[1776943695748,43.91,77510.18,0.0,0.94098,4e-05,8.06236]
[1776943701118,43.91,77510.55,0.0,0.94098,4e-05,8.0621]
[1776943703092,43.91,77510.51,0.0,0.94098,4e-05,8.06251]
[1776943703193,43.91,77510.51,0.0,0.94098,4e-05,8.06251]
[1776943707160,43.92,77516.58,0.0,0.9412,4e-05,8.03903]
[1776943710009,43.92,77516.37,0.0,0.94119,4e-05,8.04044]
[1776943710201,43.92,77516.37,0.0,0.94119,4e-05,8.04044]
[1776943711180,43.92,77513.71,0.0,0.94108,4e-05,8.05156]
[1776943711437,43.92,77513.71,0.0,0.94108,4e-05,8.05156]
[1776943711536,43.92,77512.69,0.0,0.94106,4e-05,8.05292]
[1776943717716,43.92,77510.87,0.0,0.94098,4e-05,8.06112]
[1776943723273,43.92,77508.86,0.0,0.94088,4e-05,8.0713]
[1776943725287,43.93,77499.62,0.0,0.94052,4e-05,8.10957]
[1776943727300,43.93,77496.65,0.0,0.9404,4e-05,8.12215]
[1776943732336,43.93,77495.88,0.0,0.94036,4e-05,8.1261]
[1776943735883,43.93,77495.67,0.0,0.94035,4e-05,8.12727]
[1776943739696,43.93,77496.02,0.0,0.94036,4e-05,8.12647]
[1776943742635,43.93,77496.2,0.0,0.94036,4e-05,8.12622]
[1776943742695,43.93,77496.2,0.0,0.94036,4e-05,8.12622]
[1776943742791,43.93,77495.26,0.0,0.94032,4e-05,8.1304]
[1776943748410,43.93,77496.74,0.0,0.94037,4e-05,8.12495]
[1776943748438,43.93,77496.74,0.0,0.94037,4e-05,8.12495]
[1776943755497,43.94,77497.36,0.0,0.94038,4e-05,8.12394]
[1776943756895,43.94,77497.36,0.0,0.94038,4e-05,8.12394]
[1776943756939,43.94,77497.36,0.0,0.94038,4e-05,8.12394]
[1776943756923,43.94,77497.08,0.0,0.94037,4e-05,8.12526]
[1776943757059,43.94,77497.08,0.0,0.94037,4e-05,8.12526]
[1776943757201,43.94,77497.08,0.0,0.94037,4e-05,8.12526]
[1776943762098,43.94,77490.72,0.0,0.94011,4e-05,8.15205]
[1776943762194,43.94,77490.72,0.0,0.94011,4e-05,8.15205]
[1776943762238,43.94,77490.72,0.0,0.94011,4e-05,8.15205]
[1776943762441,43.94,77490.72,0.0,0.94011,4e-05,8.15205]
[1776943762546,43.94,77490.88,0.0,0.94012,4e-05,8.15152]
[1776943767581,43.94,77492.2,0.0,0.94016,4e-05,8.14678]
[1776943772616,43.94,77492.31,0.0,0.94018,4e-05,8.14372]
[1776943773176,43.94,77492.31,0.0,0.94018,4e-05,8.14372]
[1776943773193,43.94,77492.31,0.0,0.94018,4e-05,8.14372]
[1776943773310,43.94,77492.31,0.0,0.94018,4e-05,8.14372]
[1776943773438,43.94,77492.31,0.0,0.94018,4e-05,8.14372]
[1776943773623,43.94,77491.55,0.0,0.94015,4e-05,8.14699]
[1776943778658,43.94,77489.37,0.0,0.94006,4e-05,8.15663]
[1776943783693,43.95,77490.0,0.0,0.94007,4e-05,8.15472]
[1776943786637,43.95,77491.68,0.0,0.94014,4e-05,8.14811]
[1776943786708,43.95,77491.68,0.0,0.94014,4e-05,8.14811]
[1776943786847,43.95,77491.68,0.0,0.94014,4e-05,8.14811]
[1776943786944,43.95,77491.68,0.0,0.94014,4e-05,8.14811]
[1776943786974,43.95,77491.27,0.0,0.94012,4e-05,8.14994]
[1776943787722,43.95,77463.47,0.0,0.93901,4e-05,8.26469]
[1776943788729,43.95,77468.39,0.0,0.93921,4e-05,8.2443]
[1776943789736,43.95,77483.54,0.0,0.93981,4e-05,8.18182]
[1776943790746,43.95,77484.47,0.0,0.93985,4e-05,8.17809]
[1776943791651,43.95,77484.47,0.0,0.93985,4e-05,8.17809]
[1776943791695,43.95,77484.47,0.0,0.93985,4e-05,8.17809]
[1776943791962,43.95,77484.47,0.0,0.93985,4e-05,8.17809]
[1776943791992,43.95,77487.78,0.0,0.93998,4e-05,8.16459]
[1776943792193,43.95,77487.78,0.0,0.93998,4e-05,8.16459]
[1776943797796,43.95,77489.6,0.0,0.94004,4e-05,8.15792]
[1776943799687,43.95,77489.23,0.0,0.94003,4e-05,8.15958]
[1776943799937,43.95,77489.23,0.0,0.94003,4e-05,8.15958]
[1776943800039,43.95,77489.04,0.0,0.94002,4e-05,8.1605]
[1776943800256,43.95,77489.04,0.0,0.94002,4e-05,8.1605]
[1776943800436,43.95,77489.04,0.0,0.94002,4e-05,8.1605]
[1776943800820,43.95,77493.51,0.0,0.9402,4e-05,8.14228]
[1776943801824,43.95,77502.05,0.0,0.94053,4e-05,8.10746]
[1776943802838,43.95,77502.05,0.0,0.94053,4e-05,8.10746]
[1776943802943,43.95,77502.05,0.0,0.94053,4e-05,8.10746]
[1776943803039,43.95,77503.09,0.0,0.94057,4e-05,8.10342]
[1776943803164,43.95,77503.09,0.0,0.94057,4e-05,8.10342]
[1776943803203,43.95,77503.09,0.0,0.94057,4e-05,8.10342]
[1776943804845,43.95,77513.77,0.0,0.94098,4e-05,8.06026]
[1776943805853,43.95,77516.76,0.0,0.9411,4e-05,8.04797]
[1776943807866,43.95,77509.52,0.0,0.94082,4e-05,8.07735]
[1776943808873,43.95,77505.25,0.0,0.94065,4e-05,8.09467]
[1776943809319,43.95,77505.25,0.0,0.94065,4e-05,8.09467]
[1776943809439,43.95,77505.25,0.0,0.94065,4e-05,8.09467]
[1776943809690,43.95,77505.25,0.0,0.94065,4e-05,8.09467]
[1776943809937,43.95,77505.25,0.0,0.94065,4e-05,8.09467]
[1776943810012,43.95,77505.27,0.0,0.94065,4e-05,8.09443]
[1776943810886,43.95,77500.86,0.0,0.94048,4e-05,8.11231]
[1776943812197,43.95,77497.02,0.0,0.94033,4e-05,8.12784]
[1776943812440,43.95,77497.02,0.0,0.94033,4e-05,8.12784]
[1776943812696,43.95,77497.02,0.0,0.94033,4e-05,8.12784]
[1776943812901,43.95,77495.3,0.0,0.94026,4e-05,8.13507]
[1776943817701,43.95,77494.89,0.0,0.94024,4e-05,8.13738]
[1776943817844,43.95,77494.89,0.0,0.94024,4e-05,8.13738]
[1776943817943,43.95,77494.89,0.0,0.94024,4e-05,8.13738]
[1776943817999,43.95,77494.89,0.0,0.94024,4e-05,8.13753]
[1776943819950,43.95,77488.07,0.0,0.93997,4e-05,8.16584]
[1776943821424,43.95,77485.95,0.0,0.93988,4e-05,8.17466]
[1776943821444,43.95,77485.95,0.0,0.93988,4e-05,8.17466]
[1776943821766,43.95,77485.95,0.0,0.93988,4e-05,8.17466]
[1776943821944,43.95,77485.95,0.0,0.93988,4e-05,8.17466]
[1776943821966,43.95,77481.75,0.0,0.93972,4e-05,8.19204]
[1776943824055,43.95,77481.84,0.0,0.93972,4e-05,8.19174]
[1776943824067,43.95,77482.65,0.0,0.93975,4e-05,8.18847]
[1776943824196,43.95,77482.65,0.0,0.93975,4e-05,8.18847]
[1776943824768,43.95,77482.65,0.0,0.93975,4e-05,8.18847]
[1776943824942,43.95,77482.65,0.0,0.93975,4e-05,8.18847]
[1776943828014,43.95,77472.92,0.0,0.93936,4e-05,8.22879]
[1776943829020,43.95,77465.86,0.0,0.93908,4e-05,8.25797]
[1776943831409,43.95,77466.23,0.0,0.93912,4e-05,8.253]
[1776943831442,43.95,77466.23,0.0,0.93912,4e-05,8.253]
[1776943831611,43.95,77466.23,0.0,0.93912,4e-05,8.253]
[1776943831694,43.95,77466.23,0.0,0.93912,4e-05,8.253]
[1776943832041,43.95,77465.76,0.0,0.9391,4e-05,8.25491]
[1776943837076,43.95,77465.76,0.0,0.9391,4e-05,8.25471]
[1776943838083,43.95,77470.58,0.0,0.93929,4e-05,8.23475]
[1776943842111,43.95,77484.13,0.0,0.93984,4e-05,8.17775]
[1776943843118,43.95,77488.32,0.0,0.94001,4e-05,8.16023]
[1776943843686,43.95,77488.32,0.0,0.94001,4e-05,8.16023]
[1776943843942,43.95,77488.32,0.0,0.94001,4e-05,8.16023]
[1776943844023,43.95,77488.32,0.0,0.94001,4e-05,8.16023]
[1776943844099,43.95,77488.32,0.0,0.94001,4e-05,8.15995]
[1776943844194,43.95,77488.32,0.0,0.94001,4e-05,8.15995]
[1776943850751,43.95,77486.95,0.0,0.93997,4e-05,8.16424]
[1776943850943,43.95,77486.95,0.0,0.93997,4e-05,8.16424]
[1776943851038,43.95,77487.32,0.0,0.93999,4e-05,8.16293]
[1776943851208,43.95,77487.32,0.0,0.93999,4e-05,8.16293]
[1776943851442,43.95,77487.32,0.0,0.93999,4e-05,8.16293]
[1776943854049,43.95,77490.83,0.0,0.94012,4e-05,8.14862]
[1776943854089,43.95,77491.35,0.0,0.94014,4e-05,8.14674]
[1776943854197,43.95,77491.35,0.0,0.94014,4e-05,8.14674]
[1776943854525,43.95,77491.35,0.0,0.94014,4e-05,8.14674]
[1776943854701,43.95,77491.35,0.0,0.94014,4e-05,8.14674]
[1776943854770,43.95,77489.01,0.0,0.94005,4e-05,8.15646]
[1776943860460,43.95,77489.12,0.0,0.94005,4e-05,8.15643]
[1776943860699,43.95,77489.12,0.0,0.94005,4e-05,8.15643]
[1776943860918,43.95,77489.12,0.0,0.94005,4e-05,8.15643]
[1776943860940,43.95,77489.12,0.0,0.94005,4e-05,8.15643]
[1776943861016,43.95,77489.51,0.0,0.94006,4e-05,8.15505]
[1776943862252,43.95,77483.31,0.0,0.93982,4e-05,8.18065]
[1776943863876,43.95,77483.31,0.0,0.93982,4e-05,8.18065]
[1776943863941,43.95,77483.31,0.0,0.93982,4e-05,8.18065]
[1776943864036,43.95,77479.41,0.0,0.93966,4e-05,8.19681]
[1776943864876,43.95,77479.41,0.0,0.93966,4e-05,8.19681]
[1776943864944,43.95,77479.41,0.0,0.93966,4e-05,8.19681]
[1776943864978,43.95,77477.08,0.0,0.93957,4e-05,8.20644]
[1776943865273,43.95,77473.13,0.0,0.93941,4e-05,8.22273]
[1776943866280,43.95,77462.23,0.0,0.93897,4e-05,8.26779]
[1776943868041,43.95,77462.23,0.0,0.93897,4e-05,8.26779]
[1776943868138,43.95,77458.5,0.0,0.93883,4e-05,8.28307]
[1776943868191,43.95,77458.5,0.0,0.93883,4e-05,8.28307]
[1776943873329,43.95,77458.2,0.0,0.93882,4e-05,8.28385]
[1776943876350,43.95,77452.78,0.0,0.9386,4e-05,8.30607]
[1776943880378,43.95,77456.87,0.0,0.93877,4e-05,8.28863]
[1776943882520,43.95,77457.24,0.0,0.93879,4e-05,8.28701]
[1776943882691,43.95,77457.24,0.0,0.93879,4e-05,8.28701]
[1776943882935,43.95,77457.24,0.0,0.93879,4e-05,8.28701]
[1776943883014,43.95,77457.2,0.0,0.93879,4e-05,8.28703]
[1776943883192,43.95,77457.2,0.0,0.93879,4e-05,8.28703]
[1776943888434,43.95,77457.33,0.0,0.9388,4e-05,8.28614]
[1776943893468,43.95,77457.04,0.0,0.93881,4e-05,8.28372]
[1776943894590,43.95,77457.04,0.0,0.93881,4e-05,8.28372]
[1776943894694,43.95,77457.04,0.0,0.93881,4e-05,8.28372]
[1776943894744,43.95,77457.04,0.0,0.93881,4e-05,8.28363]
[1776943895270,43.95,77457.04,0.0,0.93881,4e-05,8.28363]
[1776943895440,43.95,77457.04,0.0,0.93881,4e-05,8.28363]
[1776943901138,43.94,77459.63,0.0,0.93891,4e-05,8.27271]
[1776943901156,43.94,77463.05,0.0,0.93905,4e-05,8.25849]
[1776943901205,43.94,77463.05,0.0,0.93905,4e-05,8.25849]
[1776943902024,43.94,77463.05,0.0,0.93905,4e-05,8.25849]
[1776943902123,43.94,77468.42,0.0,0.93927,4e-05,8.23629]
[1776943902190,43.94,77468.42,0.0,0.93927,4e-05,8.23629]
[1776943907598,43.95,77468.1,0.0,0.93925,4e-05,8.2378]
[1776943907701,43.95,77468.1,0.0,0.93925,4e-05,8.2378]
[1776943911090,43.95,77468.11,0.0,0.93925,4e-05,8.23788]
[1776943911136,43.95,77468.55,0.0,0.93927,4e-05,8.23614]
[1776943911198,43.95,77468.55,0.0,0.93927,4e-05,8.23614]
[1776943911597,43.95,77468.25,0.0,0.93926,4e-05,8.23742]
[1776943914618,43.95,77459.01,0.0,0.93889,4e-05,8.27573]
[1776943915236,43.95,77459.01,0.0,0.93889,4e-05,8.27573]
[1776943915439,43.95,77459.01,0.0,0.93889,4e-05,8.27573]
[1776943918884,43.95,77459.53,0.0,0.93891,4e-05,8.2735]
[1776943918939,43.95,77459.53,0.0,0.93891,4e-05,8.2735]
[1776943919134,43.95,77459.53,0.0,0.93891,4e-05,8.2735]
[1776943919146,43.95,77464.61,0.0,0.93911,4e-05,8.25245]
[1776943919208,43.95,77464.61,0.0,0.93911,4e-05,8.25245]
[1776943924411,43.95,77467.54,0.0,0.93923,4e-05,8.24042]
[1776943924445,43.95,77467.54,0.0,0.93923,4e-05,8.24042]
[1776943925695,43.95,77475.67,0.0,0.93955,4e-05,8.20691]
[1776943926701,43.95,77483.43,0.0,0.93986,4e-05,8.17464]
[1776943929223,43.95,77482.31,0.0,0.93982,4e-05,8.1795]
[1776943929437,43.95,77482.31,0.0,0.93982,4e-05,8.1795]
[1776943929924,43.95,77482.31,0.0,0.93982,4e-05,8.1795]
[1776943929939,43.95,77482.31,0.0,0.93982,4e-05,8.1795]
[1776943930025,43.95,77482.79,0.0,0.93983,4e-05,8.17764]
[1776943932745,43.95,77486.45,0.0,0.93998,4e-05,8.16257]
[1776943937781,43.95,77485.27,0.0,0.93993,4e-05,8.16774]
[1776943940302,43.95,77484.78,0.0,0.93991,4e-05,8.17001]
[1776943940438,43.95,77484.78,0.0,0.93991,4e-05,8.17001]
[1776943940764,43.95,77484.78,0.0,0.93991,4e-05,8.17001]
[1776943940940,43.95,77484.78,0.0,0.93991,4e-05,8.17001]
[1776943940990,43.95,77485.23,0.0,0.93992,4e-05,8.16828]
[1776943946844,43.95,77483.46,0.0,0.93985,4e-05,8.17622]
[1776943951286,43.95,77481.76,0.0,0.93978,4e-05,8.18361]
[1776943951439,43.95,77481.76,0.0,0.93978,4e-05,8.18361]
[1776943952133,43.95,77481.76,0.0,0.93978,4e-05,8.18361]
[1776943952197,43.95,77481.76,0.0,0.93978,4e-05,8.18361]
[1776943952183,43.95,77480.52,0.0,0.93975,4e-05,8.18546]
[1776943957743,43.95,77480.75,0.0,0.93975,4e-05,8.1849]
[1776943957852,43.95,77480.75,0.0,0.93975,4e-05,8.1849]
[1776943957945,43.95,77480.75,0.0,0.93975,4e-05,8.1849]
[1776943958013,43.95,77480.24,0.0,0.93973,4e-05,8.18707]
[1776943963962,43.95,77476.33,0.0,0.93957,4e-05,8.20362]
[1776943964831,43.95,77476.33,0.0,0.93957,4e-05,8.20362]
[1776943964940,43.95,77476.33,0.0,0.93957,4e-05,8.20362]
[1776943964969,43.95,77473.08,0.0,0.93944,4e-05,8.21706]
[1776943965718,43.95,77473.08,0.0,0.93944,4e-05,8.21706]
[1776943965942,43.95,77473.08,0.0,0.93944,4e-05,8.21706]
[1776943970872,43.95,77473.43,0.0,0.93946,4e-05,8.21573]
[1776943970942,43.95,77473.43,0.0,0.93946,4e-05,8.21573]
[1776943971012,43.95,77472.52,0.0,0.93942,4e-05,8.21951]
[1776943972537,43.95,77471.18,0.0,0.93937,4e-05,8.22505]
[1776943972692,43.95,77471.18,0.0,0.93937,4e-05,8.22505]
[1776943976051,43.95,77463.14,0.0,0.93905,4e-05,8.25829]
[1776943977132,43.95,77463.14,0.0,0.93905,4e-05,8.25829]
[1776943977196,43.95,77463.14,0.0,0.93905,4e-05,8.25829]
[1776943977180,43.95,77465.67,0.0,0.93915,4e-05,8.24778]
[1776943978020,43.95,77465.67,0.0,0.93915,4e-05,8.24778]
[1776943978198,43.95,77465.67,0.0,0.93915,4e-05,8.24778]
[1776943978065,43.95,77465.48,0.0,0.93914,4e-05,8.24854]
[1776943981086,43.95,77469.04,0.0,0.93928,4e-05,8.23377]
[1776943983696,43.95,77467.94,0.0,0.93924,4e-05,8.23833]
[1776943983941,43.95,77467.94,0.0,0.93924,4e-05,8.23833]
[1776943984107,43.95,77467.94,0.0,0.93924,4e-05,8.23833]
[1776943984195,43.95,77467.94,0.0,0.93924,4e-05,8.23833]
[1776943984157,43.95,77466.9,0.0,0.9392,4e-05,8.24262]
[1776943990149,43.95,77468.0,0.0,0.93924,4e-05,8.23807]
[1776943991266,43.95,77468.0,0.0,0.93924,4e-05,8.23807]
[1776943994262,43.95,77466.02,0.0,0.93916,4e-05,8.24627]
[1776943994177,43.95,77458.92,0.0,0.93888,4e-05,8.27565]
[1776943994449,43.95,77458.92,0.0,0.93888,4e-05,8.27565]
[1776943995184,43.95,77453.75,0.0,0.93867,4e-05,8.29704]
[1776943997198,43.95,77449.39,0.0,0.9385,4e-05,8.31497]
[1776943999175,43.95,77447.41,0.0,0.93842,4e-05,8.32309]
[1776943999188,43.95,77447.41,0.0,0.93842,4e-05,8.32309]
[1776944001226,43.95,77443.74,0.0,0.93827,4e-05,8.33801]
[1776944002155,43.95,77443.74,0.0,0.93827,4e-05,8.33801]
[1776944002199,43.95,77443.74,0.0,0.93827,4e-05,8.33801]
[1776944007268,43.95,77449.65,0.0,0.93852,4e-05,8.31268]
[1776944008275,43.95,77451.9,0.0,0.93861,4e-05,8.30327]
[1776944011052,43.95,77451.45,0.0,0.93859,4e-05,8.30509]
[1776944011202,43.95,77451.45,0.0,0.93859,4e-05,8.30509]
[1776944016331,43.95,77450.01,0.0,0.93856,4e-05,8.30737]
[1776944021377,43.95,77450.78,0.0,0.93859,4e-05,8.30402]
[1776944021440,43.95,77450.78,0.0,0.93859,4e-05,8.30402]
[1776944024857,43.95,77450.55,0.0,0.93858,4e-05,8.3049]
[1776944024945,43.95,77450.55,0.0,0.93858,4e-05,8.3049]
[1776944027408,43.95,77464.7,0.0,0.93915,4e-05,8.2462]
[1776944029300,43.95,77464.7,0.0,0.93915,4e-05,8.2462]
[1776944028415,43.95,77467.09,0.0,0.93925,4e-05,8.23639]
[1776944029447,43.95,77467.09,0.0,0.93925,4e-05,8.23639]
[1776944035464,43.95,77467.85,0.0,0.93927,4e-05,8.23382]
[1776944039492,43.95,77459.49,0.0,0.93893,4e-05,8.26865]
[1776944040429,43.95,77459.49,0.0,0.93893,4e-05,8.26865]
[1776944040438,43.95,77459.49,0.0,0.93893,4e-05,8.26865]
[1776944043766,43.95,77458.93,0.0,0.93891,4e-05,8.27095]
[1776944043946,43.95,77458.93,0.0,0.93891,4e-05,8.27095]
[1776944048556,43.95,77454.55,0.0,0.93874,4e-05,8.289]
[1776944052233,43.95,77454.67,0.0,0.93874,4e-05,8.28843]
[1776944052446,43.95,77454.78,0.0,0.93875,4e-05,8.28793]
[1776944054879,43.95,77454.46,0.0,0.93873,4e-05,8.28918]
[1776944054935,43.95,77454.46,0.0,0.93873,4e-05,8.28918]
[1776944055605,43.95,77443.84,0.0,0.93831,4e-05,8.33322]
[1776944056612,43.95,77440.92,0.0,0.93819,4e-05,8.34532]
[1776944058626,43.95,77438.81,0.0,0.93811,4e-05,8.35388]
[1776944059455,43.95,77438.81,0.0,0.93811,4e-05,8.35388]
[1776944059692,43.95,77438.81,0.0,0.93811,4e-05,8.35388]
[1776944065178,43.95,77434.91,0.0,0.93795,4e-05,8.36948]
[1776944065188,43.95,77434.91,0.0,0.93795,4e-05,8.36948]
[1776944067688,43.95,77428.27,0.0,0.93769,4e-05,8.39656]
[1776944069526,43.94,77427.22,0.0,0.93765,4e-05,8.40076]
[1776944069702,43.94,77427.22,0.0,0.93765,4e-05,8.40076]
[1776944070711,43.94,77422.87,0.0,0.93747,4e-05,8.41853]
[1776944071718,43.94,77418.0,0.0,0.9373,4e-05,8.43533]
[1776944074185,43.94,77417.24,0.0,0.93727,4e-05,8.43827]
[1776944074279,43.94,77417.42,0.0,0.93728,4e-05,8.43696]
[1776944074439,43.94,77417.42,0.0,0.93728,4e-05,8.43696]
[1776944074505,43.94,77417.42,0.0,0.93728,4e-05,8.43696]
[1776944074700,43.94,77417.42,0.0,0.93728,4e-05,8.43696]
[1776944074793,43.94,77417.26,0.0,0.93728,4e-05,8.43734]
[1776944077760,43.94,77420.58,0.0,0.93742,4e-05,8.42288]
[1776944082796,43.94,77419.8,0.0,0.9374,4e-05,8.42453]
[1776944083424,43.94,77419.8,0.0,0.9374,4e-05,8.42453]
[1776944083439,43.94,77419.8,0.0,0.9374,4e-05,8.42453]
[1776944088621,43.93,77418.23,0.0,0.93735,4e-05,8.42969]
[1776944091693,43.93,77417.17,0.0,0.93732,4e-05,8.43328]
[1776944091860,43.93,77417.27,0.0,0.93733,4e-05,8.43257]
[1776944096895,43.93,77417.18,0.0,0.93734,4e-05,8.43145]
[1776944101930,43.92,77417.79,0.0,0.93738,4e-05,8.42741]
[1776944106966,43.92,77418.5,0.0,0.93742,4e-05,8.42295]
[1776944112008,43.92,77418.63,0.0,0.93744,4e-05,8.42096]
[1776944117043,43.91,77418.09,0.0,0.93743,4e-05,8.4218]
[1776944122078,43.91,77418.63,0.0,0.93746,4e-05,8.41812]
[1776944125118,43.91,77431.78,0.0,0.93801,4e-05,8.3623]
[1776944126110,43.91,77441.66,0.0,0.93841,4e-05,8.32094]
[1776944127120,43.91,77442.62,0.0,0.93845,4e-05,8.31682]
[1776944131146,43.91,77453.78,0.0,0.93893,4e-05,8.26665]
[1776944132153,43.91,77456.3,0.0,0.93903,4e-05,8.25616]
[1776944133161,43.91,77451.07,0.0,0.93882,4e-05,8.27782]
[1776944134167,43.91,77445.91,0.0,0.93861,4e-05,8.29918]
[1776944138195,43.91,77450.28,0.0,0.93879,4e-05,8.28076]
[1776944140209,43.91,77462.72,0.0,0.93929,4e-05,8.22916]
[1776944141216,43.91,77465.4,0.0,0.9394,4e-05,8.21812]
[1776944142913,43.91,77464.85,0.0,0.93938,4e-05,8.22045]
[1776944142936,43.91,77464.85,0.0,0.93938,4e-05,8.22045]
[1776944143690,43.91,77466.72,0.0,0.93945,4e-05,8.21277]
[1776944144237,43.91,77468.13,0.0,0.93951,4e-05,8.207]
[1776944148264,43.91,77476.13,0.0,0.93982,4e-05,8.17428]
[1776944149272,43.91,77481.87,0.0,0.94005,4e-05,8.15078]
[1776944150279,43.91,77488.0,0.0,0.94029,4e-05,8.12535]
[1776944151286,43.91,77497.48,0.0,0.94067,4e-05,8.0863]
[1776944152292,43.91,77498.63,0.0,0.94071,4e-05,8.08145]
[1776944157328,43.9,77500.38,0.0,0.94079,4e-05,8.07363]
[1776944158082,43.9,77500.38,0.0,0.94079,4e-05,8.07363]
[1776944158191,43.9,77500.38,0.0,0.94079,4e-05,8.07363]
[1776944158335,43.9,77500.33,0.0,0.94079,4e-05,8.07369]
[1776944161356,43.9,77515.08,0.0,0.94137,4e-05,8.01313]
[1776944162363,43.9,77518.02,0.0,0.94148,4e-05,8.00113]
[1776944164221,43.9,77516.29,0.0,0.94142,4e-05,8.00814]
[1776944166391,43.9,77522.65,0.0,0.94166,4e-05,7.98221]
[1776944172433,43.9,77522.21,0.0,0.94165,4e-05,7.98409]
[1776944174607,43.9,77519.23,0.0,0.94153,4e-05,7.99618]
[1776944174695,43.9,77519.23,0.0,0.94153,4e-05,7.99618]
[1776944175454,43.9,77518.83,0.0,0.94151,4e-05,7.99779]
[1776944180490,43.9,77519.63,0.0,0.94155,4e-05,7.99442]
[1776944182505,43.9,77524.36,0.0,0.94173,4e-05,7.97516]
[1776944183512,43.9,77533.56,0.0,0.94209,4e-05,7.93788]
[1776944184519,43.9,77536.34,0.0,0.94219,4e-05,7.9267]
[1776944189554,43.9,77540.57,0.0,0.94235,4e-05,7.91009]
[1776944194589,43.9,77541.82,0.0,0.94241,4e-05,7.90236]
[1776944197610,43.91,77534.74,0.0,0.94214,4e-05,7.93132]
[1776944199624,43.91,77529.3,0.0,0.94193,4e-05,7.95348]
[1776944204659,43.91,77528.26,0.0,0.94189,4e-05,7.95789]
[1776944207679,43.91,77533.33,0.0,0.94208,4e-05,7.93748]
[1776944210701,43.91,77541.34,0.0,0.94239,4e-05,7.90529]
[1776944215736,43.91,77539.73,0.0,0.94232,4e-05,7.91236]
[1776944220771,43.91,77538.92,0.0,0.94228,4e-05,7.91605]
[1776944223795,43.91,77531.26,0.0,0.94199,4e-05,7.94726]
[1776944226816,43.91,77527.23,0.0,0.94183,4e-05,7.96367]
[1776944231851,43.91,77529.16,0.0,0.94191,4e-05,7.95578]
[1776944236898,43.91,77569.2,0.0,0.94344,4e-05,7.79447]
[1776944238350,43.91,77569.2,0.0,0.94344,4e-05,7.79447]
[1776944238374,43.91,77581.84,0.0,0.94391,4e-05,7.7442]
[1776944239914,43.91,77572.34,0.0,0.94355,4e-05,7.78247]
[1776944240604,43.91,77572.34,0.0,0.94355,4e-05,7.78247]
[1776944242209,43.91,77576.02,0.0,0.94369,4e-05,7.76764]
[1776944242276,43.91,77560.2,0.0,0.94309,4e-05,7.83063]
[1776944242935,43.91,77553.81,0.0,0.94285,4e-05,7.85631]
[1776944243942,43.91,77554.71,0.0,0.94289,4e-05,7.85242]
[1776944245788,43.91,77557.34,0.0,0.94299,4e-05,7.84154]
[1776944246065,43.91,77557.34,0.0,0.94299,4e-05,7.84154]
[1776944249897,43.91,77559.54,0.0,0.94308,4e-05,7.83266]
[1776944253004,43.91,77554.47,0.0,0.9429,4e-05,7.85049]
[1776944254012,43.91,77546.21,0.0,0.94258,4e-05,7.88375]
[1776944255019,43.91,77545.51,0.0,0.94255,4e-05,7.88684]
[1776944260054,43.91,77534.0,0.0,0.94211,4e-05,7.93372]
[1776944261061,43.91,77530.08,0.0,0.94195,4e-05,7.94972]
[1776944262068,43.91,77522.02,0.0,0.94164,4e-05,7.98242]
[1776944264082,43.91,77518.67,0.0,0.94151,4e-05,7.99595]
[1776944267103,43.91,77525.74,0.0,0.94179,4e-05,7.96707]
[1776944268110,43.91,77530.57,0.0,0.94198,4e-05,7.94749]
[1776944271937,43.91,77534.16,0.0,0.94211,4e-05,7.93305]
[1776944272137,43.91,77539.91,0.0,0.94233,4e-05,7.90986]
[1776944276783,43.91,77538.19,0.0,0.94227,4e-05,7.9171]
[1776944276942,43.91,77538.19,0.0,0.94227,4e-05,7.9171]
[1776944277173,43.91,77538.54,0.0,0.94228,4e-05,7.91575]
[1776944280194,43.91,77543.91,0.0,0.94248,4e-05,7.89425]
[1776944280845,43.91,77543.91,0.0,0.94248,4e-05,7.89425]
[1776944280942,43.91,77543.91,0.0,0.94248,4e-05,7.89425]
[1776944283215,43.91,77554.66,0.0,0.94289,4e-05,7.85125]
[1776944284221,43.91,77561.08,0.0,0.94313,4e-05,7.82562]
[1776944286238,43.91,77562.75,0.0,0.94319,4e-05,7.81933]
[1776944289259,43.92,77577.27,0.0,0.94373,4e-05,7.76193]
[1776944290266,43.92,77585.65,0.0,0.94405,4e-05,7.72883]
[1776944291277,43.92,77585.99,0.0,0.94406,4e-05,7.72786]
[1776944293291,43.92,77591.72,0.0,0.94426,4e-05,7.70584]
[1776944298325,43.92,77593.88,0.0,0.94432,4e-05,7.69943]
[1776944299333,43.93,77586.58,0.0,0.94405,4e-05,7.72888]
[1776944300340,43.93,77572.62,0.0,0.94352,4e-05,7.78496]
[1776944301347,43.93,77567.62,0.0,0.94333,4e-05,7.80526]
[1776944302478,43.93,77567.62,0.0,0.94333,4e-05,7.80526]
[1776944305375,43.93,77562.13,0.0,0.94311,4e-05,7.82822]
[1776944306381,43.93,77556.65,0.0,0.9429,4e-05,7.85043]
[1776944311419,43.93,77555.37,0.0,0.94287,4e-05,7.85309]
[1776944313847,43.93,77556.03,0.0,0.94289,4e-05,7.85076]
[1776944313949,43.93,77556.03,0.0,0.94289,4e-05,7.85076]
[1776944314440,43.93,77549.98,0.0,0.94265,4e-05,7.87526]
[1776944316454,43.93,77555.39,0.0,0.94286,4e-05,7.85377]
[1776944320011,43.93,77552.01,0.0,0.94273,4e-05,7.86785]
[1776944322496,43.94,77544.45,0.0,0.94243,4e-05,7.8987]
[1776944325112,43.94,77544.2,0.0,0.94242,4e-05,7.89988]
[1776944325192,43.94,77544.2,0.0,0.94242,4e-05,7.89988]
[1776944325517,43.94,77544.58,0.0,0.94244,4e-05,7.89844]
[1776944329447,43.94,77543.76,0.0,0.9424,4e-05,7.90205]
[1776944331558,43.94,77530.31,0.0,0.94188,4e-05,7.95666]
[1776944332566,43.94,77529.86,0.0,0.94186,4e-05,7.95848]
[1776944334979,43.94,77529.42,0.0,0.94185,4e-05,7.96025]
[1776944335194,43.94,77529.42,0.0,0.94185,4e-05,7.96025]
[1776944335587,43.94,77530.2,0.0,0.94188,4e-05,7.95709]
[1776944336281,43.94,77530.2,0.0,0.94188,4e-05,7.95709]
[1776944336436,43.94,77530.2,0.0,0.94188,4e-05,7.95709]
[1776944338612,43.94,77521.67,0.0,0.94155,4e-05,7.99166]
[1776944342643,43.94,77525.98,0.0,0.94172,4e-05,7.97395]
[1776944345414,43.94,77526.58,0.0,0.94174,4e-05,7.97148]
[1776944345440,43.94,77526.58,0.0,0.94174,4e-05,7.97148]
[1776944345515,43.94,77528.91,0.0,0.94183,4e-05,7.962]
[1776944346111,43.94,77528.91,0.0,0.94183,4e-05,7.962]
[1776944346194,43.94,77528.91,0.0,0.94183,4e-05,7.962]
[1776944347678,43.94,77535.08,0.0,0.94207,4e-05,7.937]
[1776944350699,43.94,77540.57,0.0,0.94228,4e-05,7.91487]
[1776944352714,43.94,77543.92,0.0,0.94241,4e-05,7.90148]
[1776944354885,43.94,77544.92,0.0,0.94244,4e-05,7.89753]
[1776944354942,43.94,77544.92,0.0,0.94244,4e-05,7.89753]
[1776944355400,43.94,77544.92,0.0,0.94244,4e-05,7.89753]
[1776944355444,43.94,77544.92,0.0,0.94244,4e-05,7.89753]
[1776944355545,43.94,77545.23,0.0,0.94245,4e-05,7.89647]
[1776944360770,43.94,77542.69,0.0,0.94235,4e-05,7.9072]
[1776944366252,43.94,77542.7,0.0,0.94235,4e-05,7.90753]
[1776944366438,43.94,77542.7,0.0,0.94235,4e-05,7.90753]
[1776944366518,43.94,77542.7,0.0,0.94235,4e-05,7.90753]
[1776944366619,43.94,77543.0,0.0,0.94236,4e-05,7.90651]
[1776944366688,43.94,77543.0,0.0,0.94236,4e-05,7.90651]
[1776944368826,43.94,77558.35,0.0,0.94294,4e-05,7.84494]
[1776944369833,43.94,77547.31,0.0,0.94252,4e-05,7.88955]
[1776944370840,43.94,77546.12,0.0,0.94247,4e-05,7.89447]
[1776944373629,43.94,77545.64,0.0,0.94248,4e-05,7.89323]
[1776944373696,43.94,77546.02,0.0,0.94249,4e-05,7.89182]
[1776944373861,43.94,77546.7,0.0,0.94251,4e-05,7.8892]
[1776944374711,43.94,77546.7,0.0,0.94251,4e-05,7.8892]
[1776944374941,43.94,77546.7,0.0,0.94251,4e-05,7.8892]
[1776944378048,43.94,77548.25,0.0,0.94257,4e-05,7.88335]
[1776944378199,43.94,77548.25,0.0,0.94257,4e-05,7.88335]
[1776944378354,43.94,77548.25,0.0,0.94257,4e-05,7.88335]
[1776944378440,43.94,77548.25,0.0,0.94257,4e-05,7.88335]
[1776944378504,43.94,77546.19,0.0,0.94249,4e-05,7.89191]
[1776944383931,43.95,77548.16,0.0,0.94256,4e-05,7.88465]
[1776944385570,43.95,77548.16,0.0,0.94256,4e-05,7.88465]
[1776944385671,43.95,77548.92,0.0,0.94258,4e-05,7.88188]
[1776944385693,43.95,77548.92,0.0,0.94258,4e-05,7.88188]
[1776944387092,43.95,77549.65,0.0,0.94261,4e-05,7.87894]
[1776944387192,43.95,77549.65,0.0,0.94261,4e-05,7.87894]
[1776944390980,43.95,77544.92,0.0,0.94242,4e-05,7.89878]
[1776944391986,43.95,77537.06,0.0,0.94212,4e-05,7.93067]
[1776944394001,43.95,77543.44,0.0,0.94236,4e-05,7.9051]
[1776944395022,43.95,77543.44,0.0,0.94236,4e-05,7.9051]
[1776944395191,43.95,77543.44,0.0,0.94236,4e-05,7.9051]
[1776944395230,43.95,77544.75,0.0,0.94241,4e-05,7.9]
[1776944396062,43.95,77544.75,0.0,0.94241,4e-05,7.9]
[1776944396193,43.95,77544.75,0.0,0.94241,4e-05,7.9]
[1776944401052,43.95,77551.73,0.0,0.94267,4e-05,7.8725]
[1776944402059,43.95,77560.39,0.0,0.943,4e-05,7.83783]
[1776944403066,43.95,77553.63,0.0,0.94274,4e-05,7.86514]
[1776944404073,43.95,77549.58,0.0,0.94259,4e-05,7.88165]
[1776944404968,43.95,77549.58,0.0,0.94259,4e-05,7.88165]
[1776944405196,43.95,77549.58,0.0,0.94259,4e-05,7.88165]
[1776944405477,43.95,77549.58,0.0,0.94259,4e-05,7.88165]
[1776944405537,43.95,77549.9,0.0,0.9426,4e-05,7.88066]
[1776944405698,43.95,77549.9,0.0,0.9426,4e-05,7.88066]
[1776944411122,43.95,77551.39,0.0,0.94265,4e-05,7.87535]
[1776944412304,43.95,77551.39,0.0,0.94265,4e-05,7.87535]
[1776944412437,43.95,77551.39,0.0,0.94265,4e-05,7.87535]
[1776944412602,43.95,77551.39,0.0,0.94265,4e-05,7.87535]
[1776944412693,43.95,77551.24,0.0,0.94264,4e-05,7.87624]
[1776944412715,43.95,77551.24,0.0,0.94264,4e-05,7.87624]
[1776944420186,43.96,77549.87,0.0,0.94258,4e-05,7.88265]
[1776944422200,43.96,77545.85,0.0,0.94242,4e-05,7.89921]
[1776944423445,43.96,77545.85,0.0,0.94242,4e-05,7.89921]
[1776944423692,43.96,77545.85,0.0,0.94242,4e-05,7.89921]
[1776944423535,43.96,77545.4,0.0,0.9424,4e-05,7.90111]
[1776944424159,43.96,77545.4,0.0,0.9424,4e-05,7.90111]
[1776944424193,43.96,77545.4,0.0,0.9424,4e-05,7.90111]
[1776944428508,43.96,77541.4,0.0,0.94225,4e-05,7.91755]
[1776944428567,43.96,77541.4,0.0,0.94225,4e-05,7.91755]
[1776944428695,43.96,77541.4,0.0,0.94225,4e-05,7.91755]
[1776944428662,43.96,77541.63,0.0,0.94225,4e-05,7.91669]
[1776944434699,43.96,77538.74,0.0,0.94216,4e-05,7.92537]
[1776944434923,43.96,77538.63,0.0,0.94216,4e-05,7.92586]
[1776944434939,43.96,77538.63,0.0,0.94216,4e-05,7.92586]
[1776944435291,43.96,77538.45,0.0,0.94215,4e-05,7.92664]
[1776944440326,43.96,77537.22,0.0,0.9421,4e-05,7.93187]
[1776944443170,43.96,77537.97,0.0,0.94213,4e-05,7.92894]
[1776944443198,43.96,77537.97,0.0,0.94213,4e-05,7.92894]
[1776944443662,43.96,77537.97,0.0,0.94213,4e-05,7.92894]
[1776944443698,43.96,77537.97,0.0,0.94213,4e-05,7.92894]
[1776944443347,43.96,77537.89,0.0,0.94212,4e-05,7.92932]
[1776944448382,43.96,77538.07,0.0,0.94213,4e-05,7.92885]
[1776944452195,43.96,77538.32,0.0,0.94214,4e-05,7.928]
[1776944452444,43.96,77538.32,0.0,0.94214,4e-05,7.928]
[1776944452505,43.96,77538.32,0.0,0.94214,4e-05,7.928]
[1776944452697,43.96,77538.32,0.0,0.94214,4e-05,7.928]
[1776944452606,43.96,77538.39,0.0,0.94214,4e-05,7.92778]
[1776944458311,43.96,77538.42,0.0,0.94214,4e-05,7.92795]
[1776944458440,43.96,77538.42,0.0,0.94214,4e-05,7.92795]
[1776944458454,43.96,77539.79,0.0,0.94219,4e-05,7.92247]
[1776944459238,43.96,77539.79,0.0,0.94219,4e-05,7.92247]
[1776944459440,43.96,77539.79,0.0,0.94219,4e-05,7.92247]
[1776944461475,43.96,77546.68,0.0,0.94245,4e-05,7.89489]
[1776944463489,43.96,77550.58,0.0,0.9426,4e-05,7.87941]
[1776944465645,43.96,77549.17,0.0,0.94254,4e-05,7.88523]
[1776944465705,43.96,77549.17,0.0,0.94254,4e-05,7.88523]
[1776944465677,43.96,77547.28,0.0,0.94247,4e-05,7.89296]
[1776944466035,43.96,77547.28,0.0,0.94247,4e-05,7.89296]
[1776944466188,43.96,77547.28,0.0,0.94247,4e-05,7.89296]
[1776944466510,43.96,77547.48,0.0,0.94248,4e-05,7.89227]
[1776944471500,43.97,77550.24,0.0,0.94258,4e-05,7.88157]
[1776944471692,43.97,77550.24,0.0,0.94258,4e-05,7.88157]
[1776944471654,43.97,77550.92,0.0,0.9426,4e-05,7.87895]
[1776944472154,43.97,77550.92,0.0,0.9426,4e-05,7.87895]
[1776944472194,43.97,77550.92,0.0,0.9426,4e-05,7.87895]
[1776944472552,43.97,77550.02,0.0,0.94257,4e-05,7.8827]
[1776944477587,43.97,77545.97,0.0,0.94241,4e-05,7.8995]
[1776944478253,43.97,77545.97,0.0,0.94241,4e-05,7.8995]
[1776944478441,43.97,77545.97,0.0,0.94241,4e-05,7.8995]
[1776944478589,43.97,77545.97,0.0,0.94241,4e-05,7.8995]
[1776944478691,43.97,77545.97,0.0,0.94241,4e-05,7.8995]
[1776944478594,43.97,77544.34,0.0,0.94235,4e-05,7.90615]
[1776944482622,43.97,77548.43,0.0,0.9425,4e-05,7.88994]
[1776944485412,43.97,77548.98,0.0,0.94252,4e-05,7.88791]
[1776944485439,43.97,77548.98,0.0,0.94252,4e-05,7.88791]
[1776944485643,43.97,77551.76,0.0,0.94262,4e-05,7.87681]
[1776944486209,43.97,77551.76,0.0,0.94262,4e-05,7.87681]
[1776944486441,43.97,77551.76,0.0,0.94262,4e-05,7.87681]
[1776944494100,43.97,77550.93,0.0,0.94261,4e-05,7.87763]
[1776944494204,43.97,77550.93,0.0,0.94261,4e-05,7.87763]
[1776944494602,43.97,77550.93,0.0,0.94261,4e-05,7.87763]
[1776944494694,43.97,77550.93,0.0,0.94261,4e-05,7.87763]
[1776944494706,43.97,77551.28,0.0,0.94262,4e-05,7.87632]
[1776944499741,43.97,77551.52,0.0,0.94262,4e-05,7.87585]
[1776944502762,43.97,77564.87,0.0,0.94313,4e-05,7.82258]
[1776944502903,43.97,77564.87,0.0,0.94313,4e-05,7.82258]
[1776944502939,43.97,77564.87,0.0,0.94313,4e-05,7.82258]
[1776944503769,43.97,77567.44,0.0,0.94322,4e-05,7.81248]
[1776944504614,43.97,77567.44,0.0,0.94322,4e-05,7.81248]
[1776944504708,43.97,77567.44,0.0,0.94322,4e-05,7.81248]
[1776944509811,43.98,77565.54,0.0,0.94314,4e-05,7.82129]
[1776944513148,43.98,77565.71,0.0,0.94314,4e-05,7.82098]
[1776944513200,43.98,77565.71,0.0,0.94314,4e-05,7.82098]
[1776944513249,43.98,77566.16,0.0,0.94316,4e-05,7.81937]
[1776944513917,43.98,77566.16,0.0,0.94316,4e-05,7.81937]
[1776944513938,43.98,77566.16,0.0,0.94316,4e-05,7.81937]
[1776944516860,43.98,77571.3,0.0,0.94335,4e-05,7.79952]
[1776944518247,43.98,77571.3,0.0,0.94335,4e-05,7.79952]
[1776944518440,43.98,77571.3,0.0,0.94335,4e-05,7.79952]
[1776944518451,43.98,77571.77,0.0,0.94336,4e-05,7.79811]
[1776944518980,43.98,77571.77,0.0,0.94336,4e-05,7.79811]
[1776944519195,43.98,77571.77,0.0,0.94336,4e-05,7.79811]
[1776944525284,43.98,77570.56,0.0,0.9433,4e-05,7.80424]
[1776944525438,43.98,77570.56,0.0,0.9433,4e-05,7.80424]
[1776944528944,43.99,77577.82,0.0,0.94357,4e-05,7.77651]
[1776944532718,43.99,77575.94,0.0,0.94349,4e-05,7.78464]
[1776944532820,43.99,77574.83,0.0,0.94344,4e-05,7.78968]
[1776944532939,43.99,77574.83,0.0,0.94344,4e-05,7.78968]
[1776944533547,43.99,77574.83,0.0,0.94344,4e-05,7.78968]
[1776944533694,43.99,77574.83,0.0,0.94344,4e-05,7.78968]
[1776944533795,43.99,77574.95,0.0,0.94344,4e-05,7.7895]
[1776944539014,43.99,77576.4,0.0,0.94348,4e-05,7.78526]
[1776944540563,43.99,77576.4,0.0,0.94348,4e-05,7.78526]
[1776944540691,43.99,77576.4,0.0,0.94348,4e-05,7.78526]
[1776944542865,43.99,77578.12,0.0,0.94354,4e-05,7.77936]
[1776944542938,43.99,77578.12,0.0,0.94354,4e-05,7.77936]
[1776944543041,44.0,77579.09,0.0,0.94357,4e-05,7.77583]
[1776944548077,44.0,77577.39,0.0,0.94349,4e-05,7.78431]
[1776944549523,44.0,77577.39,0.0,0.94349,4e-05,7.78431]
[1776944549690,44.0,77577.39,0.0,0.94349,4e-05,7.78431]
[1776944553685,44.0,77579.13,0.0,0.94357,4e-05,7.77545]
[1776944553699,44.0,77587.85,0.0,0.94389,4e-05,7.74145]
[1776944555130,44.01,77575.83,0.0,0.94343,4e-05,7.78978]
[1776944556137,44.01,77570.91,0.0,0.94324,4e-05,7.80985]
[1776944556915,44.01,77570.91,0.0,0.94324,4e-05,7.80985]
[1776944557144,44.01,77560.99,0.0,0.94286,4e-05,7.84992]
[1776944559160,44.01,77556.85,0.0,0.9427,4e-05,7.86706]
[1776944563185,44.01,77560.31,0.0,0.94283,4e-05,7.85393]
[1776944567692,44.01,77560.25,0.0,0.94282,4e-05,7.85478]
[1776944567773,44.01,77573.38,0.0,0.94331,4e-05,7.80259]
[1776944568227,44.01,77579.4,0.0,0.94354,4e-05,7.77854]
[1776944569234,44.01,77579.01,0.0,0.94352,4e-05,7.78038]
[1776944570978,44.01,77579.83,0.0,0.94355,4e-05,7.77743]
[1776944571248,44.01,77580.99,0.0,0.94359,4e-05,7.77312]
[1776944576283,44.02,77578.65,0.0,0.94349,4e-05,7.78409]
[1776944579362,44.02,77580.28,0.0,0.94354,4e-05,7.77821]
[1776944579442,44.02,77580.28,0.0,0.94354,4e-05,7.77821]
[1776944582384,44.02,77579.35,0.0,0.9435,4e-05,7.78287]
[1776944582441,44.02,77579.35,0.0,0.9435,4e-05,7.78287]
[1776944582575,44.02,77578.84,0.0,0.94348,4e-05,7.78553]
[1776944584340,44.02,77574.83,0.0,0.94332,4e-05,7.80215]
[1776944585166,44.02,77574.83,0.0,0.94332,4e-05,7.80215]
[1776944585197,44.02,77574.83,0.0,0.94332,4e-05,7.80215]
[1776944590382,44.03,77575.1,0.0,0.94331,4e-05,7.8028]
[1776944592526,44.03,77574.57,0.0,0.94329,4e-05,7.80521]
[1776944592689,44.03,77574.57,0.0,0.94329,4e-05,7.80521]
[1776944592704,44.03,77575.22,0.0,0.94331,4e-05,7.8029]
[1776944593397,44.03,77575.22,0.0,0.94331,4e-05,7.8029]
[1776944593438,44.03,77575.22,0.0,0.94331,4e-05,7.8029]
[1776944599445,44.03,77575.24,0.0,0.94329,4e-05,7.8049]
[1776944600638,44.03,77575.24,0.0,0.94329,4e-05,7.8049]
[1776944600696,44.03,77575.24,0.0,0.94329,4e-05,7.8049]
[1776944600739,44.04,77576.26,0.0,0.94333,4e-05,7.80113]
[1776944601286,44.04,77576.26,0.0,0.94333,4e-05,7.80113]
[1776944601444,44.04,77576.26,0.0,0.94333,4e-05,7.80113]
[1776944602466,44.04,77583.78,0.0,0.94361,4e-05,7.77175]
[1776944603474,44.04,77588.14,0.0,0.94377,4e-05,7.75474]
[1776944604479,44.04,77596.91,0.0,0.94409,4e-05,7.72027]
[1776944605624,44.04,77596.91,0.0,0.94409,4e-05,7.72027]
[1776944605702,44.04,77596.91,0.0,0.94409,4e-05,7.72027]
[1776944605725,44.04,77597.73,0.0,0.94412,4e-05,7.71746]
[1776944606452,44.04,77597.73,0.0,0.94412,4e-05,7.71746]
[1776944606695,44.04,77597.73,0.0,0.94412,4e-05,7.71746]
[1776944609515,44.04,77590.79,0.0,0.94384,4e-05,7.74676]
[1776944611529,44.05,77583.63,0.0,0.94359,4e-05,7.77274]
[1776944612535,44.05,77576.56,0.0,0.94332,4e-05,7.80129]
[1776944613078,44.05,77576.56,0.0,0.94332,4e-05,7.80129]
[1776944613193,44.05,77576.56,0.0,0.94332,4e-05,7.80129]
[1776944613543,44.05,77575.64,0.0,0.94328,4e-05,7.80526]
[1776944614313,44.05,77575.64,0.0,0.94328,4e-05,7.80526]
[1776944614438,44.05,77575.64,0.0,0.94328,4e-05,7.80526]
[1776944619585,44.05,77573.96,0.0,0.9432,4e-05,7.81364]
[1776944621444,44.05,77575.22,0.0,0.94325,4e-05,7.80887]
[1776944621691,44.05,77575.22,0.0,0.94325,4e-05,7.80887]
[1776944621792,44.05,77574.21,0.0,0.94321,4e-05,7.81317]
[1776944623062,44.05,77573.9,0.0,0.94319,4e-05,7.81467]
[1776944623203,44.05,77573.9,0.0,0.94319,4e-05,7.81467]
[1776944627745,44.05,77571.93,0.0,0.94311,4e-05,7.82356]
[1776944627846,44.06,77572.74,0.0,0.94314,4e-05,7.82056]
[1776944627946,44.06,77572.74,0.0,0.94314,4e-05,7.82056]
[1776944628823,44.06,77572.74,0.0,0.94314,4e-05,7.82056]
[1776944628910,44.06,77571.21,0.0,0.94308,4e-05,7.82692]
[1776944628942,44.06,77571.21,0.0,0.94308,4e-05,7.82692]
[1776944631768,44.06,77570.02,0.0,0.94303,4e-05,7.83214]
[1776944631939,44.06,77571.54,0.0,0.94308,4e-05,7.82628]
[1776944637711,44.06,77572.42,0.0,0.9431,4e-05,7.82418]
[1776944638244,44.06,77572.42,0.0,0.9431,4e-05,7.82418]
[1776944638439,44.06,77572.42,0.0,0.9431,4e-05,7.82418]
[1776944644936,44.06,77571.53,0.0,0.94306,4e-05,7.82896]
[1776944645778,44.07,77571.54,0.0,0.94305,4e-05,7.82965]
[1776944648799,44.07,77590.53,0.0,0.94376,4e-05,7.75465]
[1776944649806,44.07,77592.47,0.0,0.94383,4e-05,7.7473]
[1776944650741,44.07,77592.47,0.0,0.94383,4e-05,7.7473]
[1776944650940,44.07,77592.47,0.0,0.94383,4e-05,7.7473]
[1776944659727,44.08,77596.81,0.0,0.94396,4e-05,7.7335]
[1776944659943,44.08,77596.81,0.0,0.94396,4e-05,7.7335]
[1776944665564,44.08,77600.62,0.0,0.94408,4e-05,7.72074]
[1776944665695,44.08,77600.62,0.0,0.94408,4e-05,7.72074]
[1776944670576,44.09,77602.24,0.0,0.94412,4e-05,7.71631]
[1776944670691,44.09,77602.24,0.0,0.94412,4e-05,7.71631]
[1776944670953,44.09,77602.13,0.0,0.94412,4e-05,7.71714]
[1776944671968,44.09,77602.13,0.0,0.94412,4e-05,7.71714]
[1776944672202,44.09,77602.76,0.0,0.94416,4e-05,7.71176]
[1776944676585,44.09,77605.29,0.0,0.94424,4e-05,7.70291]
[1776944676699,44.09,77605.29,0.0,0.94424,4e-05,7.70291]
[1776944676799,44.09,77610.17,0.0,0.94442,4e-05,7.68442]
[1776944679930,44.09,77611.43,0.0,0.94446,4e-05,7.67987]
[1776944679939,44.09,77611.43,0.0,0.94446,4e-05,7.67987]
[1776944680017,44.1,77613.75,0.0,0.94454,4e-05,7.67157]
[1776944681482,44.1,77613.75,0.0,0.94454,4e-05,7.67157]
[1776944681697,44.1,77613.75,0.0,0.94454,4e-05,7.67157]
[1776944686582,44.1,77612.37,0.0,0.94447,4e-05,7.67912]
[1776944686688,44.1,77612.37,0.0,0.94447,4e-05,7.67912]
[1776944689760,44.1,77613.84,0.0,0.94451,4e-05,7.67456]
[1776944689939,44.1,77613.84,0.0,0.94451,4e-05,7.67456]
[1776944689859,44.1,77614.55,0.0,0.94453,4e-05,7.67257]
[1776944691880,44.1,77614.08,0.0,0.94451,4e-05,7.67443]
[1776944691940,44.1,77614.08,0.0,0.94451,4e-05,7.67443]
[1776944695384,44.11,77614.36,0.0,0.94451,4e-05,7.67489]
[1776944695438,44.11,77614.36,0.0,0.94451,4e-05,7.67489]
[1776944695485,44.11,77613.06,0.0,0.94445,4e-05,7.68042]
[1776944697515,44.11,77613.47,0.0,0.94447,4e-05,7.67918]
[1776944697693,44.11,77613.47,0.0,0.94447,4e-05,7.67918]
[1776944699164,44.11,77608.24,0.0,0.94426,4e-05,7.70095]
[1776944703407,44.12,77606.01,0.0,0.94417,4e-05,7.71077]
[1776944703440,44.12,77606.01,0.0,0.94417,4e-05,7.71077]
[1776944704398,44.12,77605.93,0.0,0.94416,4e-05,7.71141]
[1776944704443,44.12,77605.93,0.0,0.94416,4e-05,7.71141]
[1776944704537,44.12,77606.17,0.0,0.94417,4e-05,7.71108]
[1776944705206,44.12,77612.23,0.0,0.94439,4e-05,7.68711]
[1776944706213,44.12,77621.81,0.0,0.94474,4e-05,7.64966]
[1776944707404,44.12,77621.81,0.0,0.94474,4e-05,7.64966]
[1776944707440,44.12,77621.81,0.0,0.94474,4e-05,7.64966]
[1776944707442,44.12,77623.74,0.0,0.94481,4e-05,7.64247]
[1776944711888,44.12,77622.9,0.0,0.94477,4e-05,7.64702]
[1776944711938,44.12,77622.9,0.0,0.94477,4e-05,7.64702]
[1776944711962,44.12,77622.63,0.0,0.94475,4e-05,7.64888]
[1776944712854,44.12,77622.63,0.0,0.94475,4e-05,7.64888]
[1776944712939,44.12,77622.63,0.0,0.94475,4e-05,7.64888]
[1776944717233,44.13,77620.31,0.0,0.94465,4e-05,7.65962]
[1776944717439,44.13,77620.31,0.0,0.94465,4e-05,7.65962]
[1776944720601,44.13,77617.92,0.0,0.94455,4e-05,7.67007]
[1776944720695,44.13,77617.92,0.0,0.94455,4e-05,7.67007]
[1776944720703,44.13,77617.07,0.0,0.94452,4e-05,7.6741]
[1776944721580,44.13,77617.07,0.0,0.94452,4e-05,7.6741]
[1776944721994,44.13,77622.18,0.0,0.9447,4e-05,7.65431]
[1776944727360,44.14,77618.56,0.0,0.94455,4e-05,7.67045]
[1776944728142,44.14,77618.56,0.0,0.94455,4e-05,7.67045]
[1776944728200,44.14,77618.56,0.0,0.94455,4e-05,7.67045]
[1776944728367,44.14,77622.32,0.0,0.94469,4e-05,7.65597]
[1776944730381,44.14,77629.25,0.0,0.94494,4e-05,7.6294]
[1776944732394,44.14,77634.28,0.0,0.94514,4e-05,7.60718]
[1776944733403,44.14,77639.94,0.0,0.94534,4e-05,7.58541]
[1776944735416,44.14,77633.37,0.0,0.9451,4e-05,7.6112]
[1776944737396,44.14,77632.76,0.0,0.94507,4e-05,7.61404]
[1776944739444,44.15,77624.84,0.0,0.94477,4e-05,7.64605]
[1776944740451,44.15,77630.35,0.0,0.94497,4e-05,7.6248]
[1776944741458,44.15,77634.62,0.0,0.94512,4e-05,7.60842]
[1776944743472,44.15,77635.44,0.0,0.94515,4e-05,7.60609]
[1776944744053,44.15,77635.44,0.0,0.94515,4e-05,7.60609]
[1776944744199,44.15,77635.44,0.0,0.94515,4e-05,7.60609]
[1776944744479,44.15,77635.24,0.0,0.94513,4e-05,7.60735]
[1776944748507,44.15,77640.71,0.0,0.94532,4e-05,7.58779]
[1776944752535,44.16,77647.97,0.0,0.94557,4e-05,7.56091]
[1776944753542,44.16,77643.3,0.0,0.9454,4e-05,7.57925]
[1776944754549,44.16,77638.51,0.0,0.94522,4e-05,7.59857]
[1776944755784,44.16,77638.51,0.0,0.94522,4e-05,7.59857]
[1776944755798,44.16,77637.72,0.0,0.94518,4e-05,7.6027]
[1776944756562,44.16,77642.53,0.0,0.94536,4e-05,7.58385]
[1776944757570,44.16,77647.85,0.0,0.94554,4e-05,7.56405]
[1776944759585,44.17,77650.9,0.0,0.94564,4e-05,7.55327]
[1776944761609,44.17,77645.19,0.0,0.94543,4e-05,7.57617]
[1776944762612,44.17,77637.69,0.0,0.94514,4e-05,7.60667]
[1776944763450,44.17,77637.69,0.0,0.94514,4e-05,7.60667]
[1776944763696,44.17,77637.69,0.0,0.94514,4e-05,7.60667]
[1776944763737,44.17,77636.48,0.0,0.94509,4e-05,7.61191]
[1776944766641,44.17,77643.45,0.0,0.94534,4e-05,7.58521]
[1776944768655,44.17,77651.71,0.0,0.94564,4e-05,7.55314]
[1776944771804,44.17,77650.46,0.0,0.94559,4e-05,7.55833]
[1776944772683,44.18,77656.1,0.0,0.9458,4e-05,7.53661]
[1776944775219,44.18,77655.14,0.0,0.94576,4e-05,7.54071]
[1776944780739,44.18,77652.81,0.0,0.94567,4e-05,7.55082]
[1776944784767,44.18,77659.72,0.0,0.94591,4e-05,7.52448]
[1776944789793,44.18,77660.79,0.0,0.94595,4e-05,7.5199]
[1776944789942,44.18,77660.79,0.0,0.94595,4e-05,7.5199]
[1776944789972,44.18,77658.88,0.0,0.94589,4e-05,7.52713]
[1776944791816,44.18,77654.19,0.0,0.94574,4e-05,7.54173]
[1776944796851,44.18,77657.16,0.0,0.94585,4e-05,7.5302]
[1776944802894,44.18,77654.29,0.0,0.94575,4e-05,7.54041]
[1776944807929,44.18,77655.0,0.0,0.94577,4e-05,7.53852]
[1776944812966,44.18,77651.1,0.0,0.94562,4e-05,7.55449]
[1776944818000,44.18,77649.81,0.0,0.94557,4e-05,7.56019]
[1776944823039,44.18,77649.62,0.0,0.94556,4e-05,7.56166]
[1776944827068,44.18,77645.41,0.0,0.9454,4e-05,7.57866]
[1776944832102,44.19,77644.49,0.0,0.94536,4e-05,7.58296]
[1776944836131,44.19,77648.75,0.0,0.94551,4e-05,7.56688]
[1776944839152,44.19,77659.03,0.0,0.94588,4e-05,7.52725]
[1776944840159,44.19,77660.97,0.0,0.94594,4e-05,7.51991]
[1776944845195,44.19,77662.98,0.0,0.94601,4e-05,7.51326]
[1776944850449,44.19,77672.25,0.0,0.94633,4e-05,7.47807]
[1776944851437,44.19,77672.25,0.0,0.94633,4e-05,7.47807]
[1776944851522,44.19,77692.79,0.0,0.94709,4e-05,7.39534]
[1776944852254,44.19,77687.16,0.0,0.94689,4e-05,7.41707]
[1776944853261,44.19,77681.61,0.0,0.94669,4e-05,7.43849]
[1776944854190,44.19,77681.61,0.0,0.94669,4e-05,7.43849]
[1776944858296,44.19,77690.4,0.0,0.94701,4e-05,7.40428]
[1776944863330,44.19,77699.06,0.0,0.94732,4e-05,7.37087]
[1776944868106,44.19,77697.63,0.0,0.94727,4e-05,7.37643]
[1776944867360,44.19,77693.53,0.0,0.94712,4e-05,7.39222]
[1776944868198,44.19,77693.53,0.0,0.94712,4e-05,7.39222]
[1776944869373,44.19,77684.9,0.0,0.94681,4e-05,7.42545]
[1776944872394,44.19,77695.24,0.0,0.94718,4e-05,7.38534]
[1776944873400,44.19,77694.66,0.0,0.94716,4e-05,7.38755]
[1776944876232,44.19,77694.75,0.0,0.94717,4e-05,7.38713]
[1776944876443,44.19,77694.75,0.0,0.94717,4e-05,7.38713]
[1776944876519,44.19,77695.79,0.0,0.9472,4e-05,7.3831]
[1776944881459,44.19,77687.34,0.0,0.9469,4e-05,7.41552]
[1776944883473,44.19,77686.74,0.0,0.94689,4e-05,7.41764]
[1776944888509,44.19,77687.03,0.0,0.9469,4e-05,7.41603]
[1776944890523,44.19,77693.98,0.0,0.94715,4e-05,7.38904]
[1776944895559,44.19,77697.61,0.0,0.94728,4e-05,7.37484]
[1776944897573,44.19,77701.79,0.0,0.94743,4e-05,7.3587]
[1776944902608,44.19,77701.71,0.0,0.94743,4e-05,7.35897]
[1776944904622,44.19,77708.44,0.0,0.94767,4e-05,7.33314]
[1776944906636,44.19,77712.55,0.0,0.94781,4e-05,7.31746]
[1776944909657,44.19,77707.28,0.0,0.94762,4e-05,7.33783]
[1776944910664,44.19,77702.39,0.0,0.94745,4e-05,7.35665]
[1776944912678,44.19,77698.48,0.0,0.94733,4e-05,7.36853]
[1776944917712,44.19,77695.77,0.0,0.94723,4e-05,7.3789]
[1776944918720,44.19,77687.16,0.0,0.94693,4e-05,7.41206]
[1776944919727,44.19,77678.68,0.0,0.94662,4e-05,7.4448]
[1776944921741,44.19,77682.14,0.0,0.94675,4e-05,7.4312]
[1776944926776,44.19,77678.94,0.0,0.94664,4e-05,7.44286]
[1776944931811,44.18,77683.7,0.0,0.94682,4e-05,7.42386]
[1776944934220,44.18,77686.05,0.0,0.9469,4e-05,7.41469]
[1776944934252,44.18,77687.69,0.0,0.94696,4e-05,7.40827]
[1776944934438,44.18,77687.69,0.0,0.94696,4e-05,7.40827]
[1776944939868,44.18,77678.89,0.0,0.94665,4e-05,7.44175]
[1776944941882,44.18,77674.0,0.0,0.94648,4e-05,7.4604]
[1776944942888,44.18,77683.61,0.0,0.94683,4e-05,7.42306]
[1776944943901,44.18,77688.65,0.0,0.94701,4e-05,7.40351]
[1776944944908,44.18,77683.73,0.0,0.94683,4e-05,7.42243]
[1776944949943,44.18,77677.75,0.0,0.94662,4e-05,7.44503]
[1776944952964,44.18,77670.3,0.0,0.94636,4e-05,7.47347]
[1776944955985,44.18,77665.97,0.0,0.9462,4e-05,7.49013]
[1776944960018,44.18,77661.5,0.0,0.94603,4e-05,7.50833]
[1776944960441,44.18,77661.5,0.0,0.94603,4e-05,7.50833]
[1776944962031,44.18,77650.9,0.0,0.94565,4e-05,7.55001]
[1776944964190,44.18,77647.04,0.0,0.9455,4e-05,7.56521]
[1776944965053,44.18,77651.19,0.0,0.94565,4e-05,7.54921]
[1776944967952,44.18,77648.2,0.0,0.94554,4e-05,7.56117]
[1776944968190,44.18,77648.2,0.0,0.94554,4e-05,7.56117]
[1776944968191,44.18,77647.35,0.0,0.94551,4e-05,7.56461]
[1776944974117,44.19,77644.5,0.0,0.94542,4e-05,7.57322]
[1776944976871,44.19,77645.7,0.0,0.94546,4e-05,7.56875]
[1776944976936,44.19,77645.7,0.0,0.94546,4e-05,7.56875]
[1776944982174,44.19,77644.98,0.0,0.94543,4e-05,7.57231]
[1776944983616,44.19,77644.39,0.0,0.94541,4e-05,7.57475]
[1776944983694,44.19,77644.39,0.0,0.94541,4e-05,7.57475]
[1776944984188,44.19,77644.3,0.0,0.9454,4e-05,7.57524]
[1776944984879,44.19,77644.3,0.0,0.9454,4e-05,7.57524]
[1776944984938,44.19,77644.3,0.0,0.9454,4e-05,7.57524]
[1776944990230,44.19,77643.64,0.0,0.94537,4e-05,7.57866]
[1776944995265,44.19,77642.74,0.0,0.94533,4e-05,7.58293]
[1776944997280,44.19,77632.74,0.0,0.94496,4e-05,7.62244]
[1776944998287,44.19,77630.21,0.0,0.94487,4e-05,7.63246]
[1776944999638,44.19,77629.49,0.0,0.94484,4e-05,7.63535]
[1776944999705,44.19,77629.49,0.0,0.94484,4e-05,7.63535]
[1776945000310,44.19,77629.15,0.0,0.94483,4e-05,7.63675]
[1776945000918,44.19,77629.15,0.0,0.94483,4e-05,7.63675]
[1776945000942,44.19,77629.15,0.0,0.94483,4e-05,7.63675]
[1776945003331,44.19,77639.1,0.0,0.94519,4e-05,7.59788]
[1776945004338,44.19,77647.97,0.0,0.94552,4e-05,7.56289]
[1776945005345,44.19,77646.55,0.0,0.94547,4e-05,7.56821]
[1776945008688,44.19,77644.9,0.0,0.94541,4e-05,7.57459]
[1776945008943,44.19,77644.9,0.0,0.94541,4e-05,7.57459]
[1776945009004,44.19,77644.71,0.0,0.94541,4e-05,7.57485]
[1776945010090,44.19,77644.71,0.0,0.94541,4e-05,7.57485]
[1776945010191,44.19,77644.71,0.0,0.94541,4e-05,7.57485]
[1776945015415,44.19,77644.91,0.0,0.94541,4e-05,7.57425]
[1776945020451,44.19,77645.25,0.0,0.94543,4e-05,7.57173]
[1776945024275,44.19,77645.02,0.0,0.94543,4e-05,7.57216]
[1776945024305,44.19,77645.12,0.0,0.94544,4e-05,7.57131]
[1776945024442,44.19,77645.12,0.0,0.94544,4e-05,7.57131]
[1776945025477,44.19,77645.11,0.0,0.94544,4e-05,7.57134]
[1776945025686,44.19,77645.11,0.0,0.94544,4e-05,7.57134]
[1776945031537,44.18,77644.93,0.0,0.94547,4e-05,7.5672]
[1776945032418,44.18,77644.93,0.0,0.94547,4e-05,7.5672]
[1776945032446,44.18,77644.93,0.0,0.94547,4e-05,7.5672]
[1776945032544,44.18,77644.16,0.0,0.94544,4e-05,7.56998]
[1776945033505,44.18,77644.16,0.0,0.94544,4e-05,7.56998]
[1776945033695,44.18,77644.16,0.0,0.94544,4e-05,7.56998]
[1776945037579,44.18,77637.6,0.0,0.94521,4e-05,7.59495]
[1776945039423,44.18,77637.1,0.0,0.94519,4e-05,7.59705]
[1776945039443,44.18,77637.1,0.0,0.94519,4e-05,7.59705]
[1776945039593,44.18,77633.04,0.0,0.94504,4e-05,7.61312]
[1776945040450,44.18,77633.04,0.0,0.94504,4e-05,7.61312]
[1776945040694,44.18,77633.04,0.0,0.94504,4e-05,7.61312]
[1776945045573,44.18,77630.63,0.0,0.94494,4e-05,7.62313]
[1776945045696,44.18,77630.63,0.0,0.94494,4e-05,7.62313]
[1776945046261,44.18,77630.63,0.0,0.94494,4e-05,7.62313]
[1776945046291,44.18,77629.91,0.0,0.94492,4e-05,7.62616]
[1776945046435,44.18,77629.91,0.0,0.94492,4e-05,7.62616]
[1776945051678,44.18,77630.05,0.0,0.94492,4e-05,7.62611]
[1776945052709,44.18,77630.05,0.0,0.94492,4e-05,7.62611]
[1776945052945,44.18,77630.05,0.0,0.94492,4e-05,7.62611]
[1776945053265,44.18,77630.05,0.0,0.94492,4e-05,7.62611]
[1776945053293,44.18,77629.8,0.0,0.94491,4e-05,7.62727]
[1776945053443,44.18,77629.8,0.0,0.94491,4e-05,7.62727]
[1776945059736,44.19,77629.81,0.0,0.9449,4e-05,7.62775]
[1776945064957,44.19,77629.76,0.0,0.9449,4e-05,7.62827]
[1776945065203,44.19,77629.76,0.0,0.9449,4e-05,7.62827]
[1776945065301,44.19,77629.43,0.0,0.94488,4e-05,7.62972]
[1776945065791,44.19,77629.43,0.0,0.94488,4e-05,7.62972]
[1776945065939,44.19,77629.43,0.0,0.94488,4e-05,7.62972]
[1776945070813,44.19,77633.51,0.0,0.94503,4e-05,7.61408]
[1776945072152,44.19,77633.51,0.0,0.94503,4e-05,7.61408]
[1776945072201,44.19,77633.51,0.0,0.94503,4e-05,7.61408]
[1776945072296,44.19,77633.6,0.0,0.94503,4e-05,7.61391]
[1776945072965,44.19,77633.6,0.0,0.94503,4e-05,7.61391]
[1776945073197,44.19,77633.6,0.0,0.94503,4e-05,7.61391]
[1776945078604,44.19,77634.12,0.0,0.94505,4e-05,7.61232]
[1776945078698,44.19,77634.12,0.0,0.94505,4e-05,7.61232]
[1776945079373,44.19,77634.12,0.0,0.94505,4e-05,7.61232]
[1776945078869,44.19,77634.13,0.0,0.94505,4e-05,7.61237]
[1776945079451,44.19,77634.13,0.0,0.94505,4e-05,7.61237]
[1776945081890,44.19,77644.35,0.0,0.94542,4e-05,7.5726]
[1776945083018,44.19,77644.35,0.0,0.94542,4e-05,7.5726]
[1776945083192,44.19,77644.35,0.0,0.94542,4e-05,7.5726]
[1776945083289,44.19,77645.03,0.0,0.94544,4e-05,7.57017]
[1776945083920,44.19,77645.03,0.0,0.94544,4e-05,7.57017]
[1776945083940,44.19,77645.03,0.0,0.94544,4e-05,7.57017]
[1776945086925,44.19,77638.27,0.0,0.94519,4e-05,7.59704]
[1776945087934,44.19,77634.51,0.0,0.94505,4e-05,7.6119]
[1776945088993,44.19,77634.51,0.0,0.94505,4e-05,7.6119]
[1776945089193,44.19,77634.51,0.0,0.94505,4e-05,7.6119]
[1776945089292,44.19,77632.21,0.0,0.94496,4e-05,7.62109]
[1776945089880,44.19,77632.21,0.0,0.94496,4e-05,7.62109]
[1776945089938,44.19,77632.21,0.0,0.94496,4e-05,7.62109]
[1776945094981,44.19,77632.28,0.0,0.94499,4e-05,7.6178]
[1776945096468,44.19,77632.64,0.0,0.945,4e-05,7.61644]
[1776945096692,44.19,77632.64,0.0,0.945,4e-05,7.61644]
[1776945096759,44.19,77632.64,0.0,0.945,4e-05,7.61644]
[1776945096939,44.19,77632.64,0.0,0.945,4e-05,7.61644]
[1776945097021,44.19,77632.28,0.0,0.94498,4e-05,7.61796]
[1776945102030,44.19,77627.66,0.0,0.94481,4e-05,7.63635]
[1776945103095,44.19,77627.66,0.0,0.94481,4e-05,7.63635]
[1776945103195,44.19,77627.66,0.0,0.94481,4e-05,7.63635]
[1776945103248,44.19,77626.56,0.0,0.94477,4e-05,7.6407]
[1776945103763,44.19,77626.56,0.0,0.94477,4e-05,7.6407]
[1776945103940,44.19,77626.56,0.0,0.94477,4e-05,7.6407]
[1776945105051,44.19,77638.87,0.0,0.94522,4e-05,7.5924]
[1776945106057,44.19,77650.58,0.0,0.94565,4e-05,7.54633]
[1776945107198,44.19,77650.58,0.0,0.94565,4e-05,7.54633]
[1776945107444,44.19,77650.58,0.0,0.94565,4e-05,7.54633]
[1776945107448,44.19,77652.98,0.0,0.94574,4e-05,7.53714]
[1776945108072,44.19,77648.19,0.0,0.94556,4e-05,7.55602]
[1776945109879,44.19,77644.91,0.0,0.94544,4e-05,7.56899]
[1776945109938,44.19,77644.91,0.0,0.94544,4e-05,7.56899]
[1776945110210,44.19,77644.91,0.0,0.94544,4e-05,7.56899]
[1776945110308,44.19,77643.68,0.0,0.9454,4e-05,7.57393]
[1776945116128,44.19,77643.01,0.0,0.94539,4e-05,7.57485]
[1776945118142,44.19,77638.96,0.0,0.94524,4e-05,7.5901]
[1776945120156,44.19,77633.54,0.0,0.94505,4e-05,7.6107]
[1776945120608,44.19,77633.54,0.0,0.94505,4e-05,7.6107]
[1776945120693,44.19,77633.54,0.0,0.94505,4e-05,7.6107]
[1776945121163,44.19,77633.02,0.0,0.94504,4e-05,7.61239]
[1776945121905,44.19,77633.02,0.0,0.94504,4e-05,7.61239]
[1776945121939,44.19,77633.02,0.0,0.94504,4e-05,7.61239]
[1776945123177,44.19,77639.94,0.0,0.9453,4e-05,7.58457]
[1776945126664,44.18,77639.92,0.0,0.9453,4e-05,7.58371]
[1776945126692,44.18,77639.92,0.0,0.9453,4e-05,7.58371]
[1776945127205,44.18,77650.85,0.0,0.94571,4e-05,7.54068]
[1776945128212,44.18,77656.53,0.0,0.94591,4e-05,7.5183]
[1776945129241,44.18,77656.53,0.0,0.94591,4e-05,7.5183]
[1776945129440,44.18,77656.53,0.0,0.94591,4e-05,7.5183]
[1776945129481,44.18,77660.23,0.0,0.94605,4e-05,7.5037]
[1776945131291,44.18,77661.51,0.0,0.9461,4e-05,7.49855]
[1776945131453,44.18,77661.51,0.0,0.9461,4e-05,7.49855]
[1776945132240,44.18,77665.43,0.0,0.94624,4e-05,7.48299]
[1776945135281,44.18,77665.06,0.0,0.94623,4e-05,7.48416]
[1776945135436,44.18,77665.06,0.0,0.94623,4e-05,7.48416]
[1776945136268,44.18,77673.9,0.0,0.94655,4e-05,7.44962]
[1776945138282,44.18,77676.85,0.0,0.94666,4e-05,7.43806]
[1776945141803,44.18,77673.6,0.0,0.94654,4e-05,7.45043]
[1776945141937,44.18,77673.6,0.0,0.94654,4e-05,7.45043]
[1776945142310,44.18,77673.78,0.0,0.94655,4e-05,7.44965]
[1776945143317,44.18,77680.62,0.0,0.9468,4e-05,7.42311]
[1776945146445,44.18,77679.7,0.0,0.94677,4e-05,7.4266]
[1776945146699,44.18,77678.35,0.0,0.94672,4e-05,7.43177]
[1776945149359,44.18,77683.68,0.0,0.94691,4e-05,7.41101]
[1776945150960,44.18,77684.6,0.0,0.94694,4e-05,7.40743]
[1776945151200,44.18,77684.6,0.0,0.94694,4e-05,7.40743]
[1776945151807,44.18,77684.9,0.0,0.94697,4e-05,7.40303]
[1776945151936,44.18,77684.9,0.0,0.94697,4e-05,7.40303]
[1776945152380,44.18,77685.77,0.0,0.94701,4e-05,7.39966]
[1776945154394,44.18,77681.39,0.0,0.94685,4e-05,7.41652]
[1776945157291,44.18,77680.13,0.0,0.94681,4e-05,7.4213]
[1776945157441,44.18,77680.13,0.0,0.94681,4e-05,7.4213]
[1776945162450,44.18,77683.12,0.0,0.94692,4e-05,7.40938]
[1776945162646,44.18,77683.12,0.0,0.94692,4e-05,7.40938]
[1776945162704,44.18,77683.12,0.0,0.94692,4e-05,7.40938]
[1776945163457,44.18,77685.98,0.0,0.94702,4e-05,7.39831]
[1776945164465,44.18,77690.79,0.0,0.94719,4e-05,7.37974]
[1776945165547,44.18,77692.0,0.0,0.94723,4e-05,7.37509]
[1776945165695,44.18,77692.0,0.0,0.94723,4e-05,7.37509]
[1776945171515,44.18,77691.77,0.0,0.94722,4e-05,7.37598]
[1776945175175,44.18,77690.2,0.0,0.94717,4e-05,7.38199]
[1776945175191,44.18,77690.2,0.0,0.94717,4e-05,7.38199]
[1776945175277,44.18,77690.6,0.0,0.94718,4e-05,7.38041]
[1776945176871,44.18,77690.42,0.0,0.94718,4e-05,7.3811]
[1776945176938,44.18,77690.42,0.0,0.94718,4e-05,7.3811]
[1776945181231,44.18,77690.78,0.0,0.94719,4e-05,7.37962]
[1776945181443,44.18,77690.78,0.0,0.94719,4e-05,7.37962]
[1776945181447,44.18,77690.77,0.0,0.94719,4e-05,7.3796]
[1776945183510,44.18,77689.86,0.0,0.94716,4e-05,7.3831]
[1776945183693,44.17,77692.18,0.0,0.94724,4e-05,7.3741]
[1776945189365,44.17,77693.08,0.0,0.94727,4e-05,7.37054]
[1776945189438,44.17,77693.08,0.0,0.94727,4e-05,7.37054]
[1776945189538,44.17,77692.96,0.0,0.94727,4e-05,7.37095]
[1776945190541,44.17,77692.96,0.0,0.94727,4e-05,7.37095]
[1776945190700,44.17,77691.93,0.0,0.94723,4e-05,7.37491]
[1776945196690,44.17,77690.91,0.0,0.9472,4e-05,7.37852]
[1776945200718,44.17,77686.56,0.0,0.94705,4e-05,7.39508]
[1776945201886,44.17,77686.56,0.0,0.94705,4e-05,7.39508]
[1776945201940,44.17,77686.56,0.0,0.94705,4e-05,7.39508]
[1776945204194,44.17,77684.37,0.0,0.94697,4e-05,7.40336]
[1776945204289,44.17,77685.69,0.0,0.94702,4e-05,7.39809]
[1776945208498,44.17,77686.3,0.0,0.94704,4e-05,7.39556]
[1776945208700,44.17,77685.41,0.0,0.94701,4e-05,7.39883]
[1776945210788,44.17,77680.64,0.0,0.94684,4e-05,7.41706]
[1776945215823,44.17,77683.03,0.0,0.94696,4e-05,7.40409]
[1776945216649,44.17,77683.03,0.0,0.94696,4e-05,7.40409]
[1776945216689,44.17,77683.03,0.0,0.94696,4e-05,7.40409]
[1776945217422,44.17,77683.03,0.0,0.94696,4e-05,7.40409]
[1776945217438,44.17,77683.03,0.0,0.94696,4e-05,7.40409]
[1776945217537,44.17,77682.58,0.0,0.94694,4e-05,7.40565]
[1776945222143,44.17,77683.12,0.0,0.94696,4e-05,7.40331]
[1776945222195,44.17,77683.12,0.0,0.94696,4e-05,7.40331]
[1776945222872,44.17,77671.29,0.0,0.94654,4e-05,7.44888]
[1776945224406,44.17,77671.29,0.0,0.94654,4e-05,7.44888]
[1776945224447,44.17,77671.29,0.0,0.94654,4e-05,7.44888]
[1776945224548,44.17,77667.69,0.0,0.94641,4e-05,7.4625]
[1776945226661,44.17,77669.11,0.0,0.94647,4e-05,7.45682]
[1776945226694,44.17,77669.11,0.0,0.94647,4e-05,7.45682]
[1776945226900,44.17,77668.97,0.0,0.94646,4e-05,7.4572]
[1776945231935,44.17,77668.31,0.0,0.94645,4e-05,7.45899]
[1776945233336,44.17,77668.31,0.0,0.94645,4e-05,7.45899]
[1776945233451,44.17,77668.31,0.0,0.94645,4e-05,7.45899]
[1776945238985,44.16,77669.21,0.0,0.94649,4e-05,7.45448]
[1776945241342,44.16,77669.01,0.0,0.94648,4e-05,7.45513]
[1776945241439,44.16,77669.01,0.0,0.94648,4e-05,7.45513]
[1776945241887,44.16,77668.77,0.0,0.94648,4e-05,7.45579]
[1776945241938,44.16,77668.77,0.0,0.94648,4e-05,7.45579]
[1776945242008,44.16,77668.8,0.0,0.94648,4e-05,7.45567]
[1776945246037,44.16,77684.78,0.0,0.94705,4e-05,7.39336]
[1776945247044,44.16,77690.46,0.0,0.94726,4e-05,7.37138]
[1776945248051,44.16,77693.88,0.0,0.94738,4e-05,7.35819]
[1776945249026,44.16,77693.88,0.0,0.94738,4e-05,7.35819]
[1776945249190,44.16,77693.88,0.0,0.94738,4e-05,7.35819]
[1776945254537,44.16,77694.69,0.0,0.94741,4e-05,7.35523]
[1776945254698,44.16,77694.97,0.0,0.94742,4e-05,7.3542]
[1776945256108,44.16,77700.61,0.0,0.94762,4e-05,7.33256]
[1776945256780,44.16,77700.61,0.0,0.94762,4e-05,7.33256]
[1776945257115,44.16,77705.56,0.0,0.94779,4e-05,7.3136]
[1776945259129,44.16,77705.16,0.0,0.94778,4e-05,7.3143]
[1776945259904,44.16,77705.16,0.0,0.94778,4e-05,7.3143]
[1776945268332,44.15,77709.28,0.0,0.94796,4e-05,7.29549]
[1776945268394,44.15,77719.95,0.0,0.94834,3e-05,7.25405]
[1776945270207,44.15,77718.53,0.0,0.94829,4e-05,7.25919]
[1776945271480,44.15,77718.53,0.0,0.94829,4e-05,7.25919]
[1776945272221,44.15,77709.02,0.0,0.94798,4e-05,7.29147]
[1776945276250,44.15,77713.51,0.0,0.94815,4e-05,7.27329]
[1776945278268,44.14,77717.15,0.0,0.94829,4e-05,7.25761]
[1776945278810,44.14,77717.15,0.0,0.94829,4e-05,7.25761]
[1776945278939,44.14,77717.15,0.0,0.94829,4e-05,7.25761]
[1776945279275,44.14,77717.28,0.0,0.94831,4e-05,7.25641]
[1776945284310,44.13,77715.08,0.0,0.94826,4e-05,7.2613]
[1776945286041,44.13,77715.08,0.0,0.94826,4e-05,7.2613]
[1776945286201,44.13,77715.08,0.0,0.94826,4e-05,7.2613]
[1776945291358,44.12,77720.28,0.0,0.94848,3e-05,7.23666]
[1776945293060,44.12,77722.36,0.0,0.94856,3e-05,7.22809]
[1776945293216,44.12,77722.36,0.0,0.94856,3e-05,7.22809]
[1776945294355,44.12,77722.45,0.0,0.94857,3e-05,7.22711]
[1776945294445,44.12,77722.45,0.0,0.94857,3e-05,7.22711]
[1776945294446,44.12,77722.82,0.0,0.94859,3e-05,7.22507]
[1776945300423,44.11,77724.14,0.0,0.94867,3e-05,7.2163]
[1776945301431,44.11,77744.21,0.0,0.94937,3e-05,7.1402]
[1776945301684,44.11,77744.21,0.0,0.94937,3e-05,7.1402]
[1776945302438,44.11,77732.1,0.0,0.94895,3e-05,7.18545]
[1776945303445,44.1,77724.61,0.0,0.94869,3e-05,7.21372]
[1776945304775,44.1,77720.81,0.0,0.94856,3e-05,7.22801]
[1776945307472,44.1,77708.64,0.0,0.94814,4e-05,7.27384]
[1776945308480,44.1,77705.4,0.0,0.94803,4e-05,7.28596]
[1776945310493,44.1,77711.22,0.0,0.94824,4e-05,7.26314]
[1776945314525,44.1,77705.15,0.0,0.94804,4e-05,7.28536]
[1776945318878,44.1,77701.47,0.0,0.94792,4e-05,7.29824]
[1776945318954,44.1,77701.47,0.0,0.94792,4e-05,7.29824]
[1776945322581,44.09,77712.91,0.0,0.94833,4e-05,7.25329]
[1776945323107,44.09,77712.91,0.0,0.94833,4e-05,7.25329]
[1776945324138,44.09,77713.27,0.0,0.94835,4e-05,7.25125]
[1776945324595,44.09,77713.21,0.0,0.94835,4e-05,7.25081]
[1776945325845,44.09,77712.91,0.0,0.94835,4e-05,7.25129]
[1776945329630,44.08,77722.29,0.0,0.9487,3e-05,7.21299]
[1776945330279,44.08,77722.29,0.0,0.9487,3e-05,7.21299]
[1776945330445,44.08,77722.29,0.0,0.9487,3e-05,7.21299]
[1776945331089,44.08,77721.37,0.0,0.94867,3e-05,7.21589]
[1776945331200,44.08,77721.37,0.0,0.94867,3e-05,7.21589]
[1776945331643,44.08,77727.84,0.0,0.94892,3e-05,7.18751]
[1776945334666,44.08,77729.29,0.0,0.94899,3e-05,7.18035]
[1776945339701,44.07,77730.88,0.0,0.94907,3e-05,7.17164]
[1776945341715,44.07,77735.97,0.0,0.94925,3e-05,7.1513]
[1776945343876,44.07,77736.27,0.0,0.94927,3e-05,7.14968]
[1776945343937,44.07,77736.27,0.0,0.94927,3e-05,7.14968]
[1776945344736,44.06,77745.23,0.0,0.94958,3e-05,7.11485]
[1776945345743,44.06,77754.09,0.0,0.94989,3e-05,7.08103]
[1776945347757,44.06,77756.25,0.0,0.94997,3e-05,7.07217]
[1776945348764,44.06,77750.75,0.0,0.94979,3e-05,7.09251]
[1776945350778,44.06,77745.35,0.0,0.94961,3e-05,7.11206]
[1776945352549,44.06,77745.35,0.0,0.94961,3e-05,7.11206]
[1776945352697,44.06,77745.35,0.0,0.94961,3e-05,7.11206]
[1776945356977,44.05,77746.26,0.0,0.94966,3e-05,7.10656]
[1776945357198,44.05,77746.26,0.0,0.94966,3e-05,7.10656]
[1776945358569,44.05,77745.47,0.0,0.94964,3e-05,7.10912]
[1776945358690,44.05,77745.47,0.0,0.94964,3e-05,7.10912]
[1776945358671,44.05,77745.75,0.0,0.94965,3e-05,7.10722]
[1776945363869,44.05,77745.53,0.0,0.94966,3e-05,7.10597]
[1776945367057,44.04,77746.41,0.0,0.9497,3e-05,7.10182]
[1776945367192,44.04,77746.41,0.0,0.9497,3e-05,7.10182]
[1776945373156,44.04,77749.08,0.0,0.94981,3e-05,7.08941]
[1776945373193,44.04,77749.08,0.0,0.94981,3e-05,7.08941]
[1776945373292,44.04,77748.57,0.0,0.9498,3e-05,7.09094]
[1776945374050,44.04,77748.57,0.0,0.9498,3e-05,7.09094]
[1776945374197,44.04,77748.57,0.0,0.9498,3e-05,7.09094]
[1776945379982,44.03,77747.79,0.0,0.9498,3e-05,7.09106]
[1776945385017,44.03,77744.09,0.0,0.94969,3e-05,7.10304]
[1776945388441,44.02,77742.51,0.0,0.94964,3e-05,7.10817]
[1776945388688,44.02,77742.51,0.0,0.94964,3e-05,7.10817]
[1776945392397,44.02,77742.18,0.0,0.94967,3e-05,7.10457]
[1776945392438,44.02,77742.18,0.0,0.94967,3e-05,7.10457]
[1776945392442,44.02,77742.48,0.0,0.94968,3e-05,7.10259]
[1776945396832,44.01,77743.48,0.0,0.94973,3e-05,7.09758]
[1776945396939,44.01,77743.48,0.0,0.94973,3e-05,7.09758]
[1776945397102,44.01,77748.32,0.0,0.9499,3e-05,7.07892]
[1776945402137,44.01,77748.27,0.0,0.94991,3e-05,7.07724]
[1776945405025,44.01,77747.51,0.0,0.94989,3e-05,7.07936]
[1776945405191,44.01,77747.51,0.0,0.94989,3e-05,7.07936]
[1776945407911,44.0,77748.03,0.0,0.94992,3e-05,7.07628]
[1776945407943,44.0,77748.03,0.0,0.94992,3e-05,7.07628]
[1776945408179,44.0,77748.63,0.0,0.94995,3e-05,7.07365]
[1776945411030,44.0,77749.29,0.0,0.94997,3e-05,7.07043]
[1776945411205,44.0,77749.29,0.0,0.94997,3e-05,7.07043]
[1776945417242,44.0,77749.33,0.0,0.95,3e-05,7.06777]
[1776945422247,43.99,77752.81,0.0,0.95013,3e-05,7.05326]
[1776945422437,43.99,77752.81,0.0,0.95013,3e-05,7.05326]
[1776945422538,43.99,77752.94,0.0,0.95014,3e-05,7.05208]
[1776945424292,43.99,77758.82,0.0,0.95034,3e-05,7.02966]
[1776945425299,43.99,77751.0,0.0,0.95008,3e-05,7.05872]
[1776945427313,43.99,77746.12,0.0,0.94992,3e-05,7.07645]
[1776945432349,43.98,77748.62,0.0,0.95002,3e-05,7.06516]
[1776945434364,43.98,77752.78,0.0,0.95017,3e-05,7.04879]
[1776945436378,43.98,77762.04,0.0,0.95049,3e-05,7.01336]
[1776945437385,43.98,77763.37,0.0,0.95054,3e-05,7.00778]
[1776945442420,43.98,77765.28,0.0,0.95062,3e-05,6.99935]
[1776945447455,43.97,77767.12,0.0,0.95069,3e-05,6.99116]
[1776945452489,43.97,77765.55,0.0,0.95067,3e-05,6.99257]
[1776945457525,43.97,77764.88,0.0,0.95066,3e-05,6.99374]
[1776945462560,43.96,77761.77,0.0,0.95057,3e-05,7.00395]
[1776945467594,43.96,77763.62,0.0,0.95064,3e-05,6.99554]
[1776945472630,43.96,77763.7,0.0,0.95066,3e-05,6.99382]
[1776945477665,43.95,77760.11,0.0,0.95055,3e-05,7.0058]
[1776945479680,43.95,77753.06,0.0,0.95031,3e-05,7.03163]
[1776945481694,43.95,77748.43,0.0,0.95016,3e-05,7.04832]
[1776945486729,43.95,77747.04,0.0,0.95013,3e-05,7.05169]
[1776945491764,43.94,77747.4,0.0,0.95016,3e-05,7.04851]
[1776945496800,43.94,77749.13,0.0,0.95023,3e-05,7.04026]
[1776945501838,43.93,77744.39,0.0,0.95009,3e-05,7.05639]
[1776945506872,43.93,77744.01,0.0,0.95009,3e-05,7.05604]
[1776945507879,43.93,77736.9,0.0,0.94985,3e-05,7.0825]
[1776945512915,43.92,77734.33,0.0,0.9498,3e-05,7.08708]
[1776945517949,43.92,77735.62,0.0,0.94986,3e-05,7.0803]
[1776945523990,43.91,77735.48,0.0,0.94987,3e-05,7.07863]
[1776945529026,43.91,77735.26,0.0,0.94988,3e-05,7.07758]
[1776945534062,43.9,77736.43,0.0,0.94994,3e-05,7.07126]
[1776945536076,43.9,77742.89,0.0,0.95017,3e-05,7.04619]
[1776945537083,43.9,77738.31,0.0,0.95001,3e-05,7.06312]
[1776945541110,43.9,77733.4,0.0,0.94986,3e-05,7.08019]
[1776945546146,43.89,77735.5,0.0,0.94995,3e-05,7.07039]
[1776945547153,43.89,77731.18,0.0,0.9498,3e-05,7.08637]
[1776945552187,43.89,77728.87,0.0,0.94974,3e-05,7.09325]
[1776945556216,43.89,77724.56,0.0,0.9496,3e-05,7.10807]
[1776945561251,43.88,77726.06,0.0,0.94967,3e-05,7.1005]
[1776945566286,43.88,77725.06,0.0,0.94965,3e-05,7.10249]
[1776945570315,43.87,77729.49,0.0,0.94982,3e-05,7.08434]
[1776945572330,43.87,77725.69,0.0,0.94971,3e-05,7.09492]
[1776945577371,43.87,77725.4,0.0,0.94972,3e-05,7.09437]
[1776945581645,43.86,77731.59,0.0,0.94995,3e-05,7.06938]
[1776945585427,43.86,77737.35,0.0,0.95015,3e-05,7.04684]
[1776945586434,43.86,77749.08,0.0,0.95055,3e-05,7.00243]
[1776945587441,43.86,77754.48,0.0,0.95074,3e-05,6.98192]
[1776945588448,43.86,77750.74,0.0,0.95061,3e-05,6.99577]
[1776945593483,43.86,77756.46,0.0,0.95082,3e-05,6.97341]
[1776945595498,43.86,77728.6,0.0,0.94987,3e-05,7.07796]
[1776945597512,43.86,77725.87,0.0,0.94978,3e-05,7.08781]
[1776945602547,43.85,77725.23,0.0,0.94977,3e-05,7.08851]
[1776945603554,43.85,77735.24,0.0,0.95012,3e-05,7.05032]
[1776945604561,43.85,77739.66,0.0,0.95027,3e-05,7.03331]
[1776945605568,43.85,77739.2,0.0,0.95026,3e-05,7.03475]
[1776945609596,43.85,77743.77,0.0,0.95043,3e-05,7.01619]
[1776945614631,43.85,77738.69,0.0,0.95026,3e-05,7.03423]
[1776945616644,43.84,77733.77,0.0,0.9501,3e-05,7.05218]
[1776945618659,43.84,77728.62,0.0,0.94993,3e-05,7.0706]
[1776945621683,43.84,77733.14,0.0,0.9501,3e-05,7.0524]
[1776945626719,43.83,77734.51,0.0,0.95016,3e-05,7.04554]
[1776945633769,43.83,77738.69,0.0,0.95034,3e-05,7.0244]
[1776945634695,43.83,77738.69,0.0,0.95034,3e-05,7.0244]
[1776945638636,43.83,77741.83,0.0,0.95046,3e-05,7.01146]
[1776945642835,43.82,77747.36,0.0,0.95066,3e-05,6.98939]
[1776945643842,43.82,77742.82,0.0,0.95051,3e-05,7.00622]
[1776945646802,43.82,77746.31,0.0,0.95063,3e-05,6.9926]
[1776945646945,43.82,77746.31,0.0,0.95063,3e-05,6.9926]
[1776945647039,43.82,77746.31,0.0,0.95063,3e-05,6.99236]
[1776945652906,43.82,77746.62,0.0,0.95066,3e-05,6.98981]
[1776945657943,43.82,77756.95,0.0,0.95102,3e-05,6.94995]
[1776945658950,43.82,77761.92,0.0,0.95119,3e-05,6.9312]
[1776945661970,43.81,77756.93,0.0,0.95102,3e-05,6.94942]
[1776945667006,43.81,77757.83,0.0,0.95106,3e-05,6.94522]
[1776945668014,43.81,77762.44,0.0,0.95122,3e-05,6.92782]
[1776945673048,43.81,77760.84,0.0,0.95117,3e-05,6.93311]
[1776945677076,43.81,77754.36,0.0,0.95095,3e-05,6.95673]
[1776945682110,43.81,77755.02,0.0,0.95098,3e-05,6.95331]
[1776945683118,43.81,77761.84,0.0,0.95122,3e-05,6.92762]
[1776945684125,43.81,77771.58,0.0,0.95155,3e-05,6.89115]
[1776945685132,43.81,77774.68,0.0,0.95165,3e-05,6.87953]
[1776945685654,43.81,77774.68,0.0,0.95165,3e-05,6.87953]
[1776945685697,43.81,77774.68,0.0,0.95165,3e-05,6.87953]
[1776945689160,43.8,77781.96,0.0,0.9519,3e-05,6.85222]
[1776945691174,43.8,77776.2,0.0,0.95172,3e-05,6.87046]
[1776945693188,43.8,77771.29,0.0,0.95156,3e-05,6.88862]
[1776945695034,43.8,77771.29,0.0,0.95156,3e-05,6.88862]
[1776945695135,43.8,77771.38,0.0,0.95157,3e-05,6.88738]
[1776945695195,43.8,77771.38,0.0,0.95157,3e-05,6.88738]
[1776945699231,43.8,77765.8,0.0,0.95138,3e-05,6.90827]
[1776945702043,43.81,77769.62,0.0,0.95148,3e-05,6.8971]
[1776945702145,43.81,77770.53,0.0,0.95152,3e-05,6.89351]
[1776945702747,43.81,77770.53,0.0,0.95152,3e-05,6.89351]
[1776945703343,43.81,77768.27,0.0,0.95144,3e-05,6.90182]
[1776945706280,43.81,77776.51,0.0,0.95172,3e-05,6.87087]
[1776945711315,43.81,77782.94,0.0,0.95194,3e-05,6.84689]
[1776945716350,43.81,77784.17,0.0,0.95198,3e-05,6.84241]
[1776945717357,43.81,77788.5,0.0,0.95212,3e-05,6.82639]
[1776945720378,43.81,77783.44,0.0,0.95195,3e-05,6.84525]
[1776945721480,43.81,77783.44,0.0,0.95195,3e-05,6.84525]
[1776945721689,43.81,77783.44,0.0,0.95195,3e-05,6.84525]
[1776945723399,43.81,77788.01,0.0,0.9521,3e-05,6.82838]
[1776945724406,43.81,77798.92,0.0,0.95246,3e-05,6.78813]
[1776945725413,43.81,77798.32,0.0,0.95244,3e-05,6.79045]
[1776945730117,43.81,77797.68,0.0,0.95242,3e-05,6.79315]
[1776945730192,43.81,77796.19,0.0,0.95237,3e-05,6.79875]
[1776945730448,43.81,77796.22,0.0,0.95237,3e-05,6.79874]
[1776945731634,43.81,77796.22,0.0,0.95237,3e-05,6.79874]
[1776945731693,43.81,77796.22,0.0,0.95237,3e-05,6.79874]
[1776945737499,43.81,77805.33,0.0,0.95266,3e-05,6.7659]
[1776945739706,43.81,77805.93,0.0,0.95268,3e-05,6.76385]
[1776945739943,43.81,77805.93,0.0,0.95268,3e-05,6.76385]
[1776945740018,43.81,77806.64,0.0,0.9527,3e-05,6.76156]
[1776945742055,43.81,77806.64,0.0,0.9527,3e-05,6.76156]
[1776945742193,43.81,77806.64,0.0,0.9527,3e-05,6.76156]
[1776945745555,43.82,77797.75,0.0,0.9524,3e-05,6.79511]
[1776945747569,43.82,77795.35,0.0,0.95232,3e-05,6.80424]
[1776945748289,43.82,77795.35,0.0,0.95232,3e-05,6.80424]
[1776945748449,43.82,77795.35,0.0,0.95232,3e-05,6.80424]
[1776945748576,43.82,77798.53,0.0,0.95242,3e-05,6.7926]
[1776945749966,43.82,77798.53,0.0,0.95242,3e-05,6.7926]
[1776945750195,43.82,77798.53,0.0,0.95242,3e-05,6.7926]
[1776945753059,43.82,77801.0,0.0,0.95252,3e-05,6.78073]
[1776945753192,43.82,77801.0,0.0,0.95252,3e-05,6.78073]
[1776945753094,43.82,77803.17,0.0,0.95259,3e-05,6.77301]
[1776945754211,43.82,77803.17,0.0,0.95259,3e-05,6.77301]
[1776945754438,43.82,77800.63,0.0,0.95251,3e-05,6.78236]
[1776945758050,43.82,77798.36,0.0,0.95243,3e-05,6.79117]
[1776945758201,43.82,77798.36,0.0,0.95243,3e-05,6.79117]
[1776945758106,43.82,77799.78,0.0,0.95247,3e-05,6.7862]
[1776945759653,43.82,77787.05,0.0,0.95205,3e-05,6.83337]
[1776945761667,43.82,77794.42,0.0,0.95229,3e-05,6.80632]
[1776945764688,43.82,77797.59,0.0,0.95239,3e-05,6.79494]
[1776945766702,43.82,77801.5,0.0,0.95252,3e-05,6.78078]
[1776945769179,43.82,77800.64,0.0,0.95249,3e-05,6.7841]
[1776945769193,43.82,77800.64,0.0,0.95249,3e-05,6.7841]
[1776945770730,43.82,77806.5,0.0,0.95268,3e-05,6.76302]
[1776945772583,43.82,77804.87,0.0,0.95262,3e-05,6.7692]
[1776945772688,43.82,77804.87,0.0,0.95262,3e-05,6.7692]
[1776945772790,43.82,77804.71,0.0,0.95262,3e-05,6.77019]
[1776945773751,43.82,77800.65,0.0,0.95248,3e-05,6.78514]
[1776945775006,43.82,77800.65,0.0,0.95248,3e-05,6.78514]
[1776945775189,43.82,77800.65,0.0,0.95248,3e-05,6.78514]
[1776945778923,43.83,77800.81,0.0,0.95248,3e-05,6.78542]
[1776945778946,43.83,77800.81,0.0,0.95248,3e-05,6.78542]
[1776945779024,43.83,77801.49,0.0,0.9525,3e-05,6.7831]
[1776945780041,43.83,77801.49,0.0,0.9525,3e-05,6.7831]
[1776945780194,43.83,77801.49,0.0,0.9525,3e-05,6.7831]
[1776945784145,43.83,77800.61,0.0,0.95247,3e-05,6.78706]
[1776945784203,43.83,77800.61,0.0,0.95247,3e-05,6.78706]
[1776945785159,43.83,77800.81,0.0,0.95247,3e-05,6.78652]
[1776945785192,43.83,77800.81,0.0,0.95247,3e-05,6.78652]
[1776945784829,43.83,77799.86,0.0,0.95244,3e-05,6.79021]
[1776945787850,43.83,77792.31,0.0,0.95218,3e-05,6.81864]
[1776945788857,43.83,77787.49,0.0,0.95202,3e-05,6.83661]
[1776945790020,43.83,77787.49,0.0,0.95202,3e-05,6.83661]
[1776945790200,43.83,77787.49,0.0,0.95202,3e-05,6.83661]
[1776945790037,43.83,77786.49,0.0,0.95199,3e-05,6.84043]
[1776945791063,43.83,77786.49,0.0,0.95199,3e-05,6.84043]
[1776945791204,43.83,77786.49,0.0,0.95199,3e-05,6.84043]
[1776945796913,43.83,77785.62,0.0,0.95195,3e-05,6.84429]
[1776945802000,43.83,77786.84,0.0,0.95199,3e-05,6.84017]
[1776945803074,43.83,77786.84,0.0,0.95199,3e-05,6.84017]
[1776945803205,43.83,77786.84,0.0,0.95199,3e-05,6.84017]
[1776945803118,43.83,77786.8,0.0,0.95199,3e-05,6.8404]
[1776945803909,43.83,77786.8,0.0,0.95199,3e-05,6.8404]
[1776945803937,43.83,77786.8,0.0,0.95199,3e-05,6.8404]
[1776945804023,43.83,77786.83,0.0,0.95199,3e-05,6.84036]
[1776945808043,43.84,77768.27,0.0,0.95137,3e-05,6.90962]
[1776945809050,43.84,77752.4,0.0,0.95083,3e-05,6.96933]
[1776945810057,43.84,77751.02,0.0,0.95078,3e-05,6.97478]
[1776945813549,43.84,77752.88,0.0,0.95086,3e-05,6.96421]
[1776945813690,43.84,77752.88,0.0,0.95086,3e-05,6.96421]
[1776945814084,43.84,77750.9,0.0,0.9508,3e-05,6.97149]
[1776945814441,43.84,77750.9,0.0,0.9508,3e-05,6.97149]
[1776945814694,43.84,77750.9,0.0,0.9508,3e-05,6.97149]
[1776945816099,43.83,77743.13,0.0,0.95054,3e-05,7.00032]
[1776945817106,43.83,77739.28,0.0,0.95041,3e-05,7.01459]
[1776945822141,43.83,77737.71,0.0,0.95036,3e-05,7.01931]
[1776945827177,43.83,77740.64,0.0,0.95048,3e-05,7.0071]
[1776945827369,43.83,77740.64,0.0,0.95048,3e-05,7.0071]
[1776945827439,43.83,77740.64,0.0,0.95048,3e-05,7.0071]
[1776945828184,43.83,77740.86,0.0,0.95048,3e-05,7.00605]
[1776945828450,43.83,77740.86,0.0,0.95048,3e-05,7.00605]
[1776945828694,43.83,77740.86,0.0,0.95048,3e-05,7.00605]
[1776945829191,43.83,77736.92,0.0,0.95035,3e-05,7.02066]
[1776945833218,43.82,77740.94,0.0,0.9505,3e-05,7.00451]
[1776945834226,43.82,77744.71,0.0,0.95063,3e-05,6.99011]
[1776945836068,43.82,77744.21,0.0,0.95061,3e-05,6.99179]
[1776945836197,43.82,77744.21,0.0,0.95061,3e-05,6.99179]
[1776945836243,43.82,77745.71,0.0,0.95067,3e-05,6.98596]
[1776945837248,43.82,77753.82,0.0,0.95094,3e-05,6.95535]
[1776945840819,43.82,77751.6,0.0,0.95087,3e-05,6.96334]
[1776945840936,43.82,77751.6,0.0,0.95087,3e-05,6.96334]
[1776945846311,43.82,77752.74,0.0,0.95092,3e-05,6.9581]
[1776945849120,43.82,77752.57,0.0,0.95091,3e-05,6.95858]
[1776945849190,43.82,77752.57,0.0,0.95091,3e-05,6.95858]
[1776945849218,43.82,77751.3,0.0,0.95087,3e-05,6.96301]
[1776945849980,43.82,77751.3,0.0,0.95087,3e-05,6.96301]
[1776945850206,43.82,77751.3,0.0,0.95087,3e-05,6.96301]
[1776945853740,43.82,77754.47,0.0,0.95099,3e-05,6.95065]
[1776945853789,43.82,77767.05,0.0,0.95141,3e-05,6.90351]
[1776945854372,43.82,77765.49,0.0,0.95136,3e-05,6.90926]
[1776945857188,43.82,77765.45,0.0,0.95136,3e-05,6.90932]
[1776945857229,43.82,77765.31,0.0,0.95135,3e-05,6.90967]
[1776945860419,43.82,77768.86,0.0,0.95148,3e-05,6.8962]
[1776945866251,43.82,77766.97,0.0,0.95142,3e-05,6.90295]
[1776945866270,43.81,77763.23,0.0,0.95129,3e-05,6.9167]
[1776945866440,43.81,77763.23,0.0,0.95129,3e-05,6.9167]
[1776945866972,43.81,77763.23,0.0,0.95129,3e-05,6.9167]
[1776945867198,43.81,77763.23,0.0,0.95129,3e-05,6.9167]
[1776945867245,43.81,77762.31,0.0,0.95126,3e-05,6.92003]
[1776945872642,43.81,77765.23,0.0,0.95138,3e-05,6.90557]
[1776945872691,43.81,77765.23,0.0,0.95138,3e-05,6.90557]
[1776945873290,43.81,77765.23,0.0,0.95138,3e-05,6.90557]
[1776945873300,43.81,77766.12,0.0,0.95142,3e-05,6.90207]
[1776945873437,43.81,77766.12,0.0,0.95142,3e-05,6.90207]
[1776945877225,43.81,77767.78,0.0,0.95147,3e-05,6.89572]
[1776945877273,43.81,77773.44,0.0,0.95166,3e-05,6.87454]
[1776945877454,43.81,77773.44,0.0,0.95166,3e-05,6.87454]
[1776945877538,43.81,77774.14,0.0,0.95169,3e-05,6.87194]
[1776945878366,43.81,77774.14,0.0,0.95169,3e-05,6.87194]
[1776945878438,43.81,77774.14,0.0,0.95169,3e-05,6.87194]
[1776945878544,43.81,77777.98,0.0,0.95182,3e-05,6.85764]
[1776945880559,43.81,77786.54,0.0,0.9521,3e-05,6.8259]
[1776945882573,43.81,77791.45,0.0,0.95226,3e-05,6.80786]
[1776945884587,43.81,77796.37,0.0,0.95242,3e-05,6.78988]
[1776945885691,43.81,77796.37,0.0,0.95242,3e-05,6.78988]
[1776945885940,43.81,77796.37,0.0,0.95242,3e-05,6.78988]
[1776945885998,43.81,77797.67,0.0,0.95246,3e-05,6.78531]
[1776945887202,43.81,77797.67,0.0,0.95246,3e-05,6.78531]
[1776945887436,43.81,77797.32,0.0,0.95245,3e-05,6.78671]
[1776945892382,43.81,77797.41,0.0,0.95245,3e-05,6.78684]
[1776945892438,43.81,77797.41,0.0,0.95245,3e-05,6.78684]
[1776945892643,43.82,77797.71,0.0,0.95246,3e-05,6.78584]
[1776945894078,43.82,77797.71,0.0,0.95246,3e-05,6.78584]
[1776945894197,43.82,77797.71,0.0,0.95246,3e-05,6.78584]
[1776945897678,43.82,77792.42,0.0,0.95228,3e-05,6.80582]
[1776945898965,43.82,77792.42,0.0,0.95228,3e-05,6.80582]
[1776945899191,43.82,77792.42,0.0,0.95228,3e-05,6.80582]
[1776945904727,43.82,77791.65,0.0,0.95225,3e-05,6.80913]
[1776945907472,43.82,77792.5,0.0,0.95228,3e-05,6.80611]
[1776945907693,43.82,77792.5,0.0,0.95228,3e-05,6.80611]
[1776945907748,43.82,77792.29,0.0,0.95227,3e-05,6.80695]
[1776945909140,43.82,77792.29,0.0,0.95227,3e-05,6.80695]
[1776945909195,43.82,77792.29,0.0,0.95227,3e-05,6.80695]
[1776945910769,43.82,77795.92,0.0,0.95239,3e-05,6.79375]
[1776945913177,43.82,77798.19,0.0,0.95246,3e-05,6.78544]
[1776945913195,43.82,77798.19,0.0,0.95246,3e-05,6.78544]
[1776945915108,43.82,77798.63,0.0,0.95248,3e-05,6.78401]
[1776945915196,43.82,77798.63,0.0,0.95248,3e-05,6.78401]
[1776945915276,43.82,77798.07,0.0,0.95246,3e-05,6.78627]
[1776945920839,43.82,77800.87,0.0,0.95254,3e-05,6.77646]
[1776945924145,43.82,77802.23,0.0,0.95259,3e-05,6.77166]
[1776945924196,43.82,77802.23,0.0,0.95259,3e-05,6.77166]
[1776945929065,43.82,77803.37,0.0,0.95262,3e-05,6.76807]
[1776945929191,43.82,77803.37,0.0,0.95262,3e-05,6.76807]
[1776945929327,43.82,77803.37,0.0,0.95262,3e-05,6.76807]
[1776945929284,43.82,77802.55,0.0,0.95259,3e-05,6.77133]
[1776945929404,43.82,77802.55,0.0,0.95259,3e-05,6.77133]
[1776945932923,43.82,77805.89,0.0,0.95272,3e-05,6.7564]
[1776945934488,43.82,77805.74,0.0,0.95271,3e-05,6.75709]
[1776945934936,43.82,77806.2,0.0,0.95272,3e-05,6.7554]
[1776945935992,43.82,77806.2,0.0,0.95272,3e-05,6.7554]
[1776945937962,43.83,77819.21,0.0,0.95315,3e-05,6.70808]
[1776945939975,43.83,77816.23,0.0,0.95304,3e-05,6.71956]
[1776945940982,43.83,77811.03,0.0,0.95287,3e-05,6.73882]
[1776945941841,43.83,77811.03,0.0,0.95287,3e-05,6.73882]
[1776945941988,43.83,77811.32,0.0,0.95288,3e-05,6.73792]
[1776945943112,43.83,77811.32,0.0,0.95288,3e-05,6.73792]
[1776945943187,43.83,77811.32,0.0,0.95288,3e-05,6.73792]
[1776945943454,43.83,77808.56,0.0,0.95279,3e-05,6.74823]
[1776945944295,43.83,77808.56,0.0,0.95279,3e-05,6.74823]
[1776945944362,43.83,77807.51,0.0,0.95275,3e-05,6.75224]
[1776945944439,43.83,77807.51,0.0,0.95275,3e-05,6.75224]
[1776945948031,43.83,77803.69,0.0,0.95262,3e-05,6.76691]
[1776945949037,43.83,77800.2,0.0,0.95251,3e-05,6.7799]
[1776945952170,43.83,77801.14,0.0,0.95253,3e-05,6.77668]
[1776945952191,43.83,77801.14,0.0,0.95253,3e-05,6.77668]
[1776945952387,43.83,77800.77,0.0,0.95252,3e-05,6.77817]
[1776945954873,43.83,77798.72,0.0,0.95245,3e-05,6.78598]
[1776945954941,43.83,77798.72,0.0,0.95245,3e-05,6.78598]
[1776945956089,43.83,77793.05,0.0,0.95226,3e-05,6.80713]
[1776945957096,43.83,77782.64,0.0,0.95192,3e-05,6.84574]
[1776945958103,43.83,77783.11,0.0,0.95193,3e-05,6.84402]
[1776945959109,43.83,77787.83,0.0,0.95209,3e-05,6.82657]
[1776945962412,43.83,77788.91,0.0,0.95212,3e-05,6.82269]
[1776945962131,43.83,77792.94,0.0,0.95226,3e-05,6.80786]
[1776945962449,43.83,77792.94,0.0,0.95226,3e-05,6.80786]
[1776945963138,43.83,77798.74,0.0,0.95245,3e-05,6.78655]
[1776945963442,43.83,77798.74,0.0,0.95245,3e-05,6.78655]
[1776945964145,43.83,77797.88,0.0,0.95242,3e-05,6.78985]
[1776945966409,43.83,77797.06,0.0,0.95239,3e-05,6.79299]
[1776945966436,43.83,77797.96,0.0,0.95242,3e-05,6.78979]
[1776945972201,43.84,77792.71,0.0,0.95224,3e-05,6.80973]
[1776945974215,43.84,77783.62,0.0,0.95194,3e-05,6.84352]
[1776945975222,43.84,77778.17,0.0,0.95175,3e-05,6.86376]
[1776945977235,43.84,77777.86,0.0,0.95174,3e-05,6.8649]
[1776945977439,43.84,77777.86,0.0,0.95174,3e-05,6.8649]
[1776945981264,43.84,77782.11,0.0,0.95189,3e-05,6.8491]
[1776945982535,43.84,77785.14,0.0,0.95199,3e-05,6.83788]
[1776945982691,43.84,77785.14,0.0,0.95199,3e-05,6.83788]
[1776945987315,43.84,77791.71,0.0,0.9522,3e-05,6.81373]
[1776945987469,43.84,77791.71,0.0,0.9522,3e-05,6.81373]
[1776945987694,43.84,77791.71,0.0,0.9522,3e-05,6.81373]
[1776945992350,43.84,77800.99,0.0,0.95253,3e-05,6.77679]
[1776945993357,43.84,77834.36,0.0,0.95362,3e-05,6.65464]
[1776945993545,43.84,77834.36,0.0,0.95362,3e-05,6.65464]
[1776945994368,43.84,77841.28,0.0,0.95384,3e-05,6.62961]
[1776945995371,43.84,77872.83,0.0,0.95484,3e-05,6.51606]
[1776945996382,43.84,77845.22,0.0,0.95396,3e-05,6.616]
[1776945996998,43.84,77845.22,0.0,0.95396,3e-05,6.616]
[1776945997391,43.84,77839.48,0.0,0.95377,3e-05,6.63737]
[1776945997685,43.84,77839.48,0.0,0.95377,3e-05,6.63737]
[1776945998405,43.84,77838.07,0.0,0.95372,3e-05,6.64287]
[1776945999410,43.84,77830.27,0.0,0.95347,3e-05,6.6716]
[1776946000890,43.84,77833.32,0.0,0.95356,3e-05,6.66082]
[1776946002432,43.84,77822.5,0.0,0.95321,3e-05,6.70086]
[1776946003437,43.84,77818.0,0.0,0.95306,3e-05,6.71761]
[1776946004444,43.85,77817.75,0.0,0.95305,3e-05,6.71875]
[1776946006458,43.85,77826.78,0.0,0.95334,3e-05,6.68614]
[1776946008472,43.85,77831.5,0.0,0.95349,3e-05,6.66939]
[1776946013506,43.85,77827.32,0.0,0.95334,3e-05,6.68597]
[1776946018542,43.85,77824.83,0.0,0.95325,3e-05,6.69634]
[1776946021321,43.85,77823.46,0.0,0.9532,3e-05,6.70159]
[1776946021437,43.85,77823.46,0.0,0.9532,3e-05,6.70159]
[1776946021357,43.86,77818.34,0.0,0.95303,3e-05,6.72076]
[1776946023577,43.86,77810.03,0.0,0.95275,3e-05,6.75159]
[1776946025591,43.86,77803.83,0.0,0.95255,3e-05,6.7747]
[1776946028612,43.86,77798.06,0.0,0.95235,3e-05,6.79638]
[1776946029619,43.86,77790.44,0.0,0.9521,3e-05,6.82459]
[1776946030626,43.86,77784.92,0.0,0.95192,3e-05,6.84505]
[1776946032640,43.86,77774.93,0.0,0.95158,3e-05,6.88251]
[1776946035661,43.86,77787.73,0.0,0.952,3e-05,6.83615]
[1776946036667,43.86,77798.78,0.0,0.95236,3e-05,6.79578]
[1776946037675,43.86,77805.18,0.0,0.95257,3e-05,6.77273]
[1776946038682,43.87,77798.65,0.0,0.95235,3e-05,6.79732]
[1776946039689,43.87,77804.06,0.0,0.95252,3e-05,6.77791]
[1776946040698,43.87,77822.24,0.0,0.95311,3e-05,6.71176]
[1776946041705,43.87,77824.87,0.0,0.95319,3e-05,6.7028]
[1776946043234,43.87,77824.87,0.0,0.95319,3e-05,6.7028]
[1776946043436,43.87,77824.87,0.0,0.95319,3e-05,6.7028]
[1776946044725,43.87,77813.96,0.0,0.95282,3e-05,6.74473]
[1776946045733,43.88,77814.08,0.0,0.95282,3e-05,6.74489]
[1776946046740,43.88,77835.39,0.0,0.95351,3e-05,6.66721]
[1776946047749,43.88,77857.02,0.0,0.9542,3e-05,6.58908]
[1776946048757,43.88,77846.44,0.0,0.95386,3e-05,6.62779]
[1776946049765,43.88,77831.77,0.0,0.95338,3e-05,6.68148]
[1776946050773,43.88,77829.89,0.0,0.95332,3e-05,6.68861]
[1776946052787,43.88,77835.95,0.0,0.95353,3e-05,6.664]
[1776946054803,43.88,77842.93,0.0,0.95375,3e-05,6.63924]
[1776946057824,43.88,77836.01,0.0,0.95352,3e-05,6.66537]
[1776946059991,43.88,77836.57,0.0,0.95353,3e-05,6.66362]
[1776946060192,43.88,77836.57,0.0,0.95353,3e-05,6.66362]
[1776946064194,43.89,77839.58,0.0,0.95362,3e-05,6.65379]
[1776946064440,43.89,77839.58,0.0,0.95362,3e-05,6.65379]
[1776946064464,43.89,77836.66,0.0,0.95352,3e-05,6.66471]
[1776946066646,43.89,77834.49,0.0,0.95345,3e-05,6.67315]
[1776946066696,43.89,77834.49,0.0,0.95345,3e-05,6.67315]
[1776946071168,43.89,77837.03,0.0,0.95352,3e-05,6.66497]
[1776946071193,43.89,77837.03,0.0,0.95352,3e-05,6.66497]
[1776946071571,43.89,77837.03,0.0,0.95352,3e-05,6.66497]
[1776946071694,43.89,77838.79,0.0,0.95358,3e-05,6.65884]
[1776946071926,43.89,77839.03,0.0,0.95358,3e-05,6.65826]
[1776946076961,43.9,77837.15,0.0,0.95351,3e-05,6.66648]
[1776946078073,43.9,77837.15,0.0,0.95351,3e-05,6.66648]
[1776946078195,43.9,77837.15,0.0,0.95351,3e-05,6.66648]
[1776946082380,43.9,77834.84,0.0,0.95342,3e-05,6.67599]
[1776946082449,43.9,77834.84,0.0,0.95342,3e-05,6.67599]
[1776946083003,43.9,77840.34,0.0,0.9536,3e-05,6.65648]
[1776946084013,43.9,77841.11,0.0,0.95362,3e-05,6.65396]
[1776946084890,43.9,77841.11,0.0,0.95362,3e-05,6.65396]
[1776946084938,43.9,77841.11,0.0,0.95362,3e-05,6.65396]
[1776946086290,43.9,77837.43,0.0,0.9535,3e-05,6.66763]
[1776946086436,43.9,77837.43,0.0,0.9535,3e-05,6.66763]
[1776946086538,43.9,77837.42,0.0,0.9535,3e-05,6.66794]
[1776946089047,43.9,77846.64,0.0,0.95379,3e-05,6.63525]
[1776946091061,43.91,77846.52,0.0,0.95378,3e-05,6.63633]
[1776946092507,43.91,77846.52,0.0,0.95378,3e-05,6.63633]
[1776946092688,43.91,77847.1,0.0,0.95379,3e-05,6.63454]
[1776946097701,43.91,77847.93,0.0,0.95381,3e-05,6.6331]
[1776946097950,43.91,77847.93,0.0,0.95381,3e-05,6.6331]
[1776946098110,43.91,77840.01,0.0,0.95355,3e-05,6.66216]
[1776946099117,43.91,77832.86,0.0,0.95331,3e-05,6.68844]
[1776946101130,43.91,77830.42,0.0,0.95323,3e-05,6.69775]
[1776946102459,43.91,77830.42,0.0,0.95323,3e-05,6.69775]
[1776946102560,43.91,77830.42,0.0,0.95323,3e-05,6.69795]
[1776946102689,43.91,77830.42,0.0,0.95323,3e-05,6.69795]
[1776946104151,43.91,77824.77,0.0,0.95304,3e-05,6.71897]
[1776946105352,43.91,77824.77,0.0,0.95304,3e-05,6.71897]
[1776946105437,43.91,77824.77,0.0,0.95304,3e-05,6.71897]
[1776946111201,43.92,77837.19,0.0,0.95345,3e-05,6.67179]
[1776946112559,43.92,77837.19,0.0,0.95345,3e-05,6.67179]
[1776946112208,43.92,77842.72,0.0,0.95363,3e-05,6.65194]
[1776946112687,43.92,77842.72,0.0,0.95363,3e-05,6.65194]
[1776946115459,43.92,77842.59,0.0,0.95362,3e-05,6.65299]
[1776946115561,43.92,77842.89,0.0,0.95363,3e-05,6.65219]
[1776946115694,43.92,77842.89,0.0,0.95363,3e-05,6.65219]
[1776946120264,43.92,77852.3,0.0,0.95392,3e-05,6.6195]
[1776946121105,43.92,77852.3,0.0,0.95392,3e-05,6.6195]
[1776946121196,43.92,77852.3,0.0,0.95392,3e-05,6.6195]
[1776946126306,43.93,77854.72,0.0,0.95398,3e-05,6.61277]
[1776946126701,43.93,77854.72,0.0,0.95398,3e-05,6.61277]
[1776946126939,43.93,77854.72,0.0,0.95398,3e-05,6.61277]
[1776946127312,43.93,77847.56,0.0,0.95375,3e-05,6.63903]
[1776946129327,43.93,77844.12,0.0,0.95363,3e-05,6.65208]
[1776946130334,43.93,77832.63,0.0,0.95326,3e-05,6.69415]
[1776946131148,43.93,77832.63,0.0,0.95326,3e-05,6.69415]
[1776946131192,43.93,77832.63,0.0,0.95326,3e-05,6.69415]
[1776946131341,43.93,77829.36,0.0,0.95315,3e-05,6.70628]
[1776946133753,43.93,77830.36,0.0,0.95318,3e-05,6.70299]
[1776946133937,43.93,77830.36,0.0,0.95318,3e-05,6.70299]
[1776946135369,43.93,77841.34,0.0,0.95353,3e-05,6.6634]
[1776946136194,43.93,77841.34,0.0,0.95353,3e-05,6.6634]
[1776946136437,43.93,77841.34,0.0,0.95353,3e-05,6.6634]
[1776946136500,43.93,77848.09,0.0,0.95375,3e-05,6.63916]
[1776946140026,43.94,77847.53,0.0,0.95372,3e-05,6.64208]
[1776946140194,43.94,77847.53,0.0,0.95372,3e-05,6.64208]
[1776946141740,43.94,77845.68,0.0,0.95366,3e-05,6.64936]
[1776946141937,43.94,77845.68,0.0,0.95366,3e-05,6.64936]
[1776946142358,43.94,77845.68,0.0,0.95366,3e-05,6.64936]
[1776946142428,43.94,77845.26,0.0,0.95364,3e-05,6.65116]
[1776946146045,43.94,77842.0,0.0,0.95353,3e-05,6.66379]
[1776946146188,43.94,77842.0,0.0,0.95353,3e-05,6.66379]
[1776946146447,43.94,77842.89,0.0,0.95355,3e-05,6.6608]
[1776946151484,43.94,77840.33,0.0,0.95346,3e-05,6.67132]
[1776946156519,43.95,77841.17,0.0,0.95348,3e-05,6.66942]
[1776946159539,43.95,77832.91,0.0,0.9532,3e-05,6.70017]
[1776946161554,43.95,77828.79,0.0,0.95307,3e-05,6.71553]
[1776946166589,43.95,77831.33,0.0,0.95314,3e-05,6.70703]
[1776946169610,43.95,77826.75,0.0,0.95299,3e-05,6.72427]
[1776946174645,43.95,77826.64,0.0,0.953,3e-05,6.72233]
[1776946178673,43.96,77818.42,0.0,0.95273,3e-05,6.75307]
[1776946179679,43.96,77800.39,0.0,0.95213,3e-05,6.81952]
[1776946180687,43.96,77798.68,0.0,0.95207,3e-05,6.82595]
[1776946181694,43.96,77794.48,0.0,0.95193,3e-05,6.84147]
[1776946186729,43.96,77793.73,0.0,0.95191,3e-05,6.84417]
[1776946190492,43.96,77794.58,0.0,0.95194,3e-05,6.84099]
[1776946193706,43.96,77798.97,0.0,0.95208,3e-05,6.82479]
[1776946196218,43.96,77796.24,0.0,0.95199,3e-05,6.83489]
[1776946196441,43.96,77796.24,0.0,0.95199,3e-05,6.83489]
[1776946196539,43.96,77795.99,0.0,0.95198,3e-05,6.83582]
[1776946198526,43.96,77795.08,0.0,0.95195,3e-05,6.83918]
[1776946198702,43.96,77795.08,0.0,0.95195,3e-05,6.83918]
[1776946202849,43.96,77789.09,0.0,0.95175,3e-05,6.86129]
[1776946204535,43.96,77789.09,0.0,0.95175,3e-05,6.86129]
[1776946204694,43.96,77789.09,0.0,0.95175,3e-05,6.86129]
[1776946204636,43.96,77786.89,0.0,0.95168,3e-05,6.8694]
[1776946205265,43.96,77786.89,0.0,0.95168,3e-05,6.8694]
[1776946205437,43.96,77786.89,0.0,0.95168,3e-05,6.8694]
[1776946208892,43.95,77799.31,0.0,0.9521,3e-05,6.82331]
[1776946209899,43.96,77808.84,0.0,0.95241,3e-05,6.78825]
[1776946210905,43.96,77814.57,0.0,0.9526,3e-05,6.76729]
[1776946215941,43.96,77814.99,0.0,0.95261,3e-05,6.76642]
[1776946219969,43.96,77808.69,0.0,0.95239,3e-05,6.79002]
[1776946221196,43.96,77808.69,0.0,0.95239,3e-05,6.79002]
[1776946221437,43.96,77808.69,0.0,0.95239,3e-05,6.79002]
[1776946221496,43.96,77806.75,0.0,0.95233,3e-05,6.79725]
[1776946223233,43.96,77808.18,0.0,0.95238,3e-05,6.79207]
[1776946223438,43.96,77808.18,0.0,0.95238,3e-05,6.79207]
[1776946225007,43.96,77813.4,0.0,0.95255,3e-05,6.77317]
[1776946227220,43.96,77815.99,0.0,0.95263,3e-05,6.7638]
[1776946227440,43.96,77815.99,0.0,0.95263,3e-05,6.7638]
[1776946227727,43.96,77815.99,0.0,0.95263,3e-05,6.7638]
[1776946227541,43.96,77816.07,0.0,0.95263,3e-05,6.76365]
[1776946227937,43.96,77816.07,0.0,0.95263,3e-05,6.76365]
[1776946232122,43.96,77814.81,0.0,0.9526,3e-05,6.76574]
[1776946232191,43.96,77814.81,0.0,0.9526,3e-05,6.76574]
[1776946232291,43.96,77814.74,0.0,0.9526,3e-05,6.76613]
[1776946238101,43.96,77818.71,0.0,0.95272,3e-05,6.75239]
[1776946239107,43.96,77812.44,0.0,0.95252,3e-05,6.77554]
[1776946240114,43.96,77806.75,0.0,0.95233,3e-05,6.79658]
[1776946244142,43.96,77811.92,0.0,0.9525,3e-05,6.77797]
[1776946245150,43.97,77817.61,0.0,0.95268,3e-05,6.75721]
[1776946247163,43.97,77823.08,0.0,0.95286,3e-05,6.73749]
[1776946252189,43.97,77824.14,0.0,0.95289,3e-05,6.73436]
[1776946252436,43.97,77824.14,0.0,0.95289,3e-05,6.73436]
[1776946258240,43.97,77816.8,0.0,0.95263,3e-05,6.76243]
[1776946260254,43.97,77812.58,0.0,0.95249,3e-05,6.77815]
[1776946261260,43.97,77803.18,0.0,0.95218,3e-05,6.81283]
[1776946262269,43.97,77796.94,0.0,0.95198,3e-05,6.83589]
[1776946264097,43.97,77794.72,0.0,0.9519,3e-05,6.8441]
[1776946264194,43.97,77794.72,0.0,0.9519,3e-05,6.8441]
[1776946264282,43.97,77794.57,0.0,0.9519,3e-05,6.84466]
[1776946264961,43.97,77794.57,0.0,0.9519,3e-05,6.84466]
[1776946265191,43.97,77794.57,0.0,0.9519,3e-05,6.84466]
[1776946267303,43.97,77800.4,0.0,0.95209,3e-05,6.82319]
[1776946268309,43.97,77807.31,0.0,0.95232,3e-05,6.79779]
[1776946271332,43.97,77803.24,0.0,0.95218,3e-05,6.81308]
[1776946272678,43.97,77803.24,0.0,0.95218,3e-05,6.81308]
[1776946272688,43.97,77803.24,0.0,0.95218,3e-05,6.81308]
[1776946272779,43.97,77802.6,0.0,0.95216,3e-05,6.81552]
[1776946273346,43.97,77809.46,0.0,0.95239,3e-05,6.79035]
[1776946275484,43.97,77808.38,0.0,0.95235,3e-05,6.79445]
[1776946275696,43.97,77808.38,0.0,0.95235,3e-05,6.79445]
[1776946281401,43.98,77805.98,0.0,0.95226,3e-05,6.80405]
[1776946282408,43.98,77811.18,0.0,0.95243,3e-05,6.78503]
[1776946284423,43.98,77818.13,0.0,0.95266,3e-05,6.75982]
[1776946285930,43.98,77821.27,0.0,0.95276,3e-05,6.74849]
[1776946285938,43.98,77821.27,0.0,0.95276,3e-05,6.74849]
[1776946286437,43.98,77820.87,0.0,0.95275,3e-05,6.75016]
[1776946286918,43.98,77820.87,0.0,0.95275,3e-05,6.75016]
[1776946286943,43.98,77820.87,0.0,0.95275,3e-05,6.75016]
[1776946289457,43.98,77816.18,0.0,0.95259,3e-05,6.76791]
[1776946290487,43.98,77816.18,0.0,0.95259,3e-05,6.76791]
[1776946290689,43.98,77816.18,0.0,0.95259,3e-05,6.76791]
[1776946290779,43.98,77815.6,0.0,0.95257,3e-05,6.7702]
[1776946291329,43.98,77815.6,0.0,0.95257,3e-05,6.7702]
[1776946291436,43.98,77815.6,0.0,0.95257,3e-05,6.7702]
[1776946294464,43.98,77816.78,0.0,0.95262,3e-05,6.76325]
[1776946294701,43.98,77816.78,0.0,0.95262,3e-05,6.76325]
[1776946294706,43.98,77815.82,0.0,0.95259,3e-05,6.76694]
[1776946300534,43.98,77818.19,0.0,0.95266,3e-05,6.75919]
[1776946303521,43.98,77821.12,0.0,0.95275,3e-05,6.74879]
[1776946303690,43.98,77821.12,0.0,0.95275,3e-05,6.74879]
[1776946305570,43.98,77827.88,0.0,0.95297,3e-05,6.72459]
[1776946306592,43.98,77804.1,0.0,0.95218,3e-05,6.81201]
[1776946306978,43.98,77804.1,0.0,0.95218,3e-05,6.81201]
[1776946307598,43.99,77802.0,0.0,0.95211,3e-05,6.81981]
[1776946308604,43.99,77795.71,0.0,0.95191,3e-05,6.84306]
[1776946310173,43.99,77795.14,0.0,0.95189,3e-05,6.84518]
[1776946312634,43.99,77782.52,0.0,0.95147,3e-05,6.89188]
[1776946313640,43.98,77786.67,0.0,0.9516,3e-05,6.87642]
[1776946316664,43.98,77792.97,0.0,0.95182,3e-05,6.85296]
[1776946321699,43.98,77801.66,0.0,0.9521,3e-05,6.82083]
[1776946325727,43.98,77787.73,0.0,0.95164,3e-05,6.87243]
[1776946326734,43.98,77781.94,0.0,0.95145,3e-05,6.89393]
[1776946327741,43.98,77784.12,0.0,0.95152,3e-05,6.8858]
[1776946332416,43.98,77785.96,0.0,0.95158,3e-05,6.87872]
[1776946332444,43.98,77785.96,0.0,0.95158,3e-05,6.87872]
[1776946332739,43.98,77785.96,0.0,0.95158,3e-05,6.87872]
[1776946332775,43.98,77785.42,0.0,0.95157,3e-05,6.88066]
[1776946332942,43.98,77785.42,0.0,0.95157,3e-05,6.88066]
[1776946338819,43.98,77785.92,0.0,0.95159,3e-05,6.87843]
[1776946340273,43.98,77785.2,0.0,0.95156,3e-05,6.88104]
[1776946340442,43.98,77785.2,0.0,0.95156,3e-05,6.88104]
[1776946340517,43.98,77785.2,0.0,0.95156,3e-05,6.88104]
[1776946340699,43.98,77785.2,0.0,0.95156,3e-05,6.88104]
[1776946340833,43.98,77785.33,0.0,0.95157,3e-05,6.88049]
[1776946345868,43.98,77785.19,0.0,0.95157,3e-05,6.88069]
[1776946347882,43.98,77777.91,0.0,0.95132,3e-05,6.90757]
[1776946348889,43.98,77773.77,0.0,0.95119,3e-05,6.92291]
[1776946349896,43.98,77769.8,0.0,0.95105,3e-05,6.93758]
[1776946350903,43.98,77756.3,0.0,0.9506,3e-05,6.98787]
[1776946351910,43.98,77750.14,0.0,0.95041,3e-05,7.00765]
[1776946352917,43.98,77751.73,0.0,0.95047,3e-05,7.00145]
[1776946355938,43.98,77756.51,0.0,0.95063,3e-05,6.98275]
[1776946359520,43.98,77758.18,0.0,0.9507,3e-05,6.97581]
[1776946359690,43.98,77758.18,0.0,0.9507,3e-05,6.97581]
[1776946359756,43.98,77759.27,0.0,0.95074,3e-05,6.97151]
[1776946363666,43.98,77757.69,0.0,0.95069,3e-05,6.977]
[1776946363697,43.98,77757.69,0.0,0.95069,3e-05,6.977]
[1776946368037,43.97,77764.07,0.0,0.95092,3e-05,6.95168]
[1776946369595,43.97,77764.07,0.0,0.95092,3e-05,6.95168]
[1776946369699,43.97,77764.07,0.0,0.95092,3e-05,6.95168]
[1776946369806,43.97,77764.07,0.0,0.95092,3e-05,6.95168]
[1776946369790,43.97,77765.89,0.0,0.95098,3e-05,6.94472]
[1776946369941,43.97,77765.89,0.0,0.95098,3e-05,6.94472]
[1776946372065,43.97,77771.22,0.0,0.95116,3e-05,6.92439]
[1776946375086,43.97,77776.57,0.0,0.95135,3e-05,6.9041]
[1776946376093,43.97,77781.9,0.0,0.95152,3e-05,6.88422]
[1776946378428,43.97,77782.14,0.0,0.95153,3e-05,6.88327]
[1776946378437,43.97,77782.14,0.0,0.95153,3e-05,6.88327]
[1776946378637,43.97,77782.14,0.0,0.95153,3e-05,6.88327]
[1776946378699,43.97,77782.14,0.0,0.95153,3e-05,6.88327]
[1776946378799,43.97,77780.55,0.0,0.95148,3e-05,6.8891]
[1776946381128,43.97,77774.48,0.0,0.95128,3e-05,6.91143]
[1776946383142,43.97,77779.84,0.0,0.95146,3e-05,6.89129]
[1776946384149,43.97,77775.9,0.0,0.95133,3e-05,6.90585]
[1776946385156,43.97,77767.21,0.0,0.95104,3e-05,6.9381]
[1776946386163,43.97,77767.44,0.0,0.95105,3e-05,6.93709]
[1776946388052,43.97,77766.86,0.0,0.95103,3e-05,6.93909]
[1776946388194,43.97,77766.86,0.0,0.95103,3e-05,6.93909]
[1776946388502,43.97,77766.86,0.0,0.95103,3e-05,6.93909]
[1776946388695,43.97,77766.86,0.0,0.95103,3e-05,6.93909]
[1776946388750,43.97,77764.66,0.0,0.95096,3e-05,6.94714]
[1776946390192,43.97,77760.4,0.0,0.95082,3e-05,6.96271]
[1776946391295,43.97,77760.4,0.0,0.95082,3e-05,6.96271]
[1776946391439,43.97,77760.4,0.0,0.95082,3e-05,6.96271]
[1776946391520,43.97,77760.4,0.0,0.95082,3e-05,6.96271]
[1776946391691,43.97,77760.4,0.0,0.95082,3e-05,6.96271]
[1776946391698,43.96,77757.64,0.0,0.95072,3e-05,6.97283]
[1776946395228,43.96,77751.17,0.0,0.95051,3e-05,6.99618]
[1776946400263,43.96,77755.33,0.0,0.95066,3e-05,6.97933]
[1776946401357,43.96,77755.33,0.0,0.95066,3e-05,6.97933]
[1776946401438,43.96,77755.33,0.0,0.95066,3e-05,6.97933]
[1776946401573,43.96,77755.33,0.0,0.95066,3e-05,6.97933]
[1776946401695,43.96,77755.33,0.0,0.95066,3e-05,6.97933]
[1776946401795,43.96,77755.01,0.0,0.95066,3e-05,6.9803]
[1776946404291,43.96,77750.79,0.0,0.95052,3e-05,6.9954]
[1776946405298,43.96,77746.24,0.0,0.95037,3e-05,7.01222]
[1776946406305,43.96,77750.86,0.0,0.95053,3e-05,6.9946]
[1776946407487,43.96,77750.86,0.0,0.95053,3e-05,6.9946]
[1776946407690,43.96,77750.86,0.0,0.95053,3e-05,6.9946]
[1776946407738,43.96,77750.86,0.0,0.95053,3e-05,6.9946]
[1776946407783,43.96,77752.53,0.0,0.95058,3e-05,6.98809]
[1776946407948,43.96,77752.53,0.0,0.95058,3e-05,6.98809]
[1776946410333,43.95,77747.5,0.0,0.95042,3e-05,7.00622]
[1776946411877,43.95,77747.5,0.0,0.95042,3e-05,7.00622]
[1776946411937,43.95,77745.54,0.0,0.95038,3e-05,7.01016]
[1776946412238,43.95,77745.54,0.0,0.95038,3e-05,7.01016]
[1776946412438,43.95,77745.54,0.0,0.95038,3e-05,7.01016]
[1776946412474,43.95,77745.84,0.0,0.95039,3e-05,7.00876]
[1776946415764,43.95,77749.19,0.0,0.95051,3e-05,6.99565]
[1776946415863,43.95,77757.15,0.0,0.95078,3e-05,6.96559]
[1776946415949,43.95,77757.15,0.0,0.95078,3e-05,6.96559]
[1776946416158,43.95,77757.15,0.0,0.95078,3e-05,6.96559]
[1776946416208,43.95,77757.15,0.0,0.95078,3e-05,6.96559]
[1776946418390,43.95,77769.35,0.0,0.9512,3e-05,6.9195]
[1776946419396,43.95,77776.97,0.0,0.95145,3e-05,6.89104]
[1776946422280,43.95,77776.04,0.0,0.95142,3e-05,6.89433]
[1776946422438,43.95,77776.04,0.0,0.95142,3e-05,6.89433]
[1776946422439,43.95,77777.41,0.0,0.95147,3e-05,6.88915]
[1776946423271,43.95,77777.41,0.0,0.95147,3e-05,6.88915]
[1776946423445,43.95,77777.41,0.0,0.95147,3e-05,6.88915]
[1776946425439,43.95,77784.22,0.0,0.9517,3e-05,6.86366]
[1776946427453,43.95,77789.54,0.0,0.95188,3e-05,6.84392]
[1776946428460,43.95,77794.85,0.0,0.95205,3e-05,6.8243]
[1776946429467,43.95,77798.94,0.0,0.95219,3e-05,6.80925]
[1776946431575,43.95,77798.74,0.0,0.95218,3e-05,6.81003]
[1776946431695,43.95,77798.74,0.0,0.95218,3e-05,6.81003]
[1776946431741,43.95,77799.87,0.0,0.95222,3e-05,6.80592]
[1776946432236,43.95,77799.87,0.0,0.95222,3e-05,6.80592]
[1776946432445,43.95,77799.87,0.0,0.95222,3e-05,6.80592]
[1776946436516,43.95,77803.73,0.0,0.95234,3e-05,6.79196]
[1776946439826,43.95,77803.03,0.0,0.95232,3e-05,6.79466]
[1776946439888,43.95,77820.45,0.0,0.95289,3e-05,6.73079]
[1776946440557,43.95,77825.01,0.0,0.95304,3e-05,6.71428]
[1776946442621,43.95,77823.54,0.0,0.95299,3e-05,6.71984]
[1776946448613,43.95,77831.4,0.0,0.95325,3e-05,6.69027]
[1776946449620,43.95,77817.04,0.0,0.95279,3e-05,6.74265]
[1776946450627,43.95,77805.34,0.0,0.9524,3e-05,6.78574]
[1776946451634,43.95,77801.89,0.0,0.95229,3e-05,6.7985]
[1776946455663,43.95,77796.56,0.0,0.95211,3e-05,6.81834]
[1776946456739,43.95,77796.56,0.0,0.95211,3e-05,6.81834]
[1776946456952,43.95,77796.56,0.0,0.95211,3e-05,6.81834]
[1776946456835,43.95,77795.09,0.0,0.95206,3e-05,6.8238]
[1776946457622,43.95,77795.09,0.0,0.95206,3e-05,6.8238]
[1776946457693,43.95,77795.09,0.0,0.95206,3e-05,6.8238]
[1776946463266,43.95,77796.49,0.0,0.9521,3e-05,6.8188]
[1776946463437,43.95,77796.49,0.0,0.9521,3e-05,6.8188]
[1776946463720,43.95,77796.79,0.0,0.95211,3e-05,6.81772]
[1776946464031,43.95,77796.79,0.0,0.95211,3e-05,6.81772]
[1776946464195,43.95,77796.79,0.0,0.95211,3e-05,6.81772]
[1776946467749,43.95,77791.76,0.0,0.95195,3e-05,6.83643]
[1776946468255,43.95,77791.76,0.0,0.95195,3e-05,6.83643]
[1776946468439,43.95,77791.76,0.0,0.95195,3e-05,6.83643]
[1776946468756,43.95,77790.02,0.0,0.95189,3e-05,6.84287]
[1776946469033,43.95,77790.02,0.0,0.95189,3e-05,6.84287]
[1776946469195,43.95,77790.02,0.0,0.95189,3e-05,6.84287]
[1776946472784,43.95,77784.51,0.0,0.95172,3e-05,6.86008]
[1776946473791,43.95,77789.11,0.0,0.95188,3e-05,6.84302]
[1776946474062,43.95,77789.11,0.0,0.95188,3e-05,6.84302]
[1776946474198,43.95,77789.11,0.0,0.95188,3e-05,6.84302]
[1776946474798,43.95,77793.88,0.0,0.95204,3e-05,6.82538]
[1776946475806,43.95,77799.7,0.0,0.95223,3e-05,6.80394]
[1776946476813,43.95,77803.5,0.0,0.95235,3e-05,6.79]
[1776946477820,43.95,77803.5,0.0,0.95235,3e-05,6.79]
[1776946477868,43.95,77803.5,0.0,0.95235,3e-05,6.79]
[1776946479834,43.95,77793.73,0.0,0.95203,3e-05,6.82623]
[1776946480042,43.95,77793.73,0.0,0.95203,3e-05,6.82623]
[1776946480198,43.95,77793.73,0.0,0.95203,3e-05,6.82623]
[1776946483293,43.95,77789.16,0.0,0.95188,3e-05,6.84312]
[1776946483439,43.95,77789.16,0.0,0.95188,3e-05,6.84312]
[1776946483862,43.95,77787.77,0.0,0.95183,3e-05,6.84824]
[1776946484188,43.95,77787.77,0.0,0.95183,3e-05,6.84824]
[1776946484437,43.95,77787.77,0.0,0.95183,3e-05,6.84824]
[1776946485876,43.95,77777.99,0.0,0.95151,3e-05,6.88441]
[1776946487890,43.95,77765.26,0.0,0.95108,3e-05,6.93161]
[1776946488897,43.95,77756.93,0.0,0.9508,3e-05,6.96255]
[1776946491355,43.95,77757.59,0.0,0.95082,3e-05,6.95967]
[1776946491444,43.95,77757.59,0.0,0.95082,3e-05,6.95967]
[1776946491918,43.95,77757.86,0.0,0.95084,3e-05,6.95845]
[1776946492291,43.95,77757.86,0.0,0.95084,3e-05,6.95845]
[1776946492438,43.95,77757.86,0.0,0.95084,3e-05,6.95845]
[1776946494944,43.95,77741.83,0.0,0.9503,3e-05,7.01797]
[1776946495951,43.95,77737.17,0.0,0.95014,3e-05,7.03532]
[1776946496958,43.95,77742.56,0.0,0.95032,3e-05,7.01477]
[1776946501993,43.94,77739.04,0.0,0.95022,3e-05,7.02667]
[1776946503000,43.94,77744.39,0.0,0.9504,3e-05,7.00627]
[1776946506198,43.94,77742.93,0.0,0.95036,3e-05,7.01095]
[1776946506451,43.94,77742.93,0.0,0.95036,3e-05,7.01095]
[1776946507028,43.94,77739.61,0.0,0.95025,3e-05,7.02317]
[1776946508101,43.94,77739.3,0.0,0.95024,3e-05,7.02407]
[1776946508192,43.94,77739.3,0.0,0.95024,3e-05,7.02407]
[1776946511056,43.94,77751.3,0.0,0.95066,3e-05,6.97816]
[1776946513777,43.94,77751.68,0.0,0.95067,3e-05,6.97646]
[1776946513797,43.94,77708.88,0.0,0.9492,3e-05,7.13793]
[1776946514080,43.94,77695.88,0.0,0.94875,4e-05,7.18744]
[1776946515085,43.94,77697.1,0.0,0.94879,4e-05,7.18274]
[1776946516847,43.94,77697.1,0.0,0.94879,4e-05,7.18274]
[1776946516879,43.93,77689.3,0.0,0.94852,4e-05,7.21231]
[1776946519114,43.93,77701.9,0.0,0.94896,3e-05,7.16388]
[1776946521128,43.93,77705.59,0.0,0.94909,3e-05,7.14951]
[1776946525156,43.93,77698.32,0.0,0.94886,3e-05,7.17514]
[1776946527170,43.93,77691.59,0.0,0.94863,4e-05,7.1997]
[1776946528701,43.93,77691.59,0.0,0.94863,4e-05,7.1997]
[1776946528794,43.92,77689.97,0.0,0.94858,4e-05,7.20529]
[1776946530452,43.92,77690.33,0.0,0.9486,4e-05,7.20329]
[1776946530545,43.92,77690.3,0.0,0.9486,4e-05,7.20279]
[1776946535226,43.91,77681.31,0.0,0.94834,4e-05,7.23094]
[1776946538247,43.91,77680.8,0.0,0.94834,4e-05,7.23086]
[1776946540802,43.91,77678.62,0.0,0.94827,4e-05,7.23855]
[1776946540936,43.91,77678.62,0.0,0.94827,4e-05,7.23855]
[1776946541037,43.91,77676.51,0.0,0.9482,4e-05,7.24597]
[1776946543047,43.9,77677.08,0.0,0.94822,4e-05,7.24309]
[1776946543195,43.9,77677.38,0.0,0.94824,4e-05,7.24125]
[1776946545881,43.9,77676.31,0.0,0.94821,4e-05,7.24399]
[1776946545937,43.9,77676.31,0.0,0.94821,4e-05,7.24399]
[1776946546034,43.9,77674.3,0.0,0.94815,4e-05,7.25103]
[1776946546438,43.9,77674.3,0.0,0.94815,4e-05,7.25103]
[1776946552002,43.89,77674.88,0.0,0.9482,4e-05,7.2454]
[1776946552191,43.89,77674.46,0.0,0.94819,4e-05,7.24633]
[1776946553327,43.89,77675.7,0.0,0.94824,4e-05,7.24089]
[1776946553436,43.89,77675.7,0.0,0.94824,4e-05,7.24089]
[1776946553491,43.89,77676.43,0.0,0.94827,4e-05,7.23741]
[1776946559396,43.88,77673.77,0.0,0.94822,4e-05,7.24362]
[1776946562417,43.87,77680.55,0.0,0.94847,4e-05,7.21561]
[1776946563525,43.87,77680.55,0.0,0.94847,4e-05,7.21561]
[1776946563692,43.87,77680.55,0.0,0.94847,4e-05,7.21561]
[1776946563781,43.87,77684.89,0.0,0.94863,4e-05,7.19837]
[1776946568516,43.86,77683.86,0.0,0.94862,4e-05,7.19993]
[1776946568689,43.86,77683.86,0.0,0.94862,4e-05,7.19993]
[1776946568978,43.86,77683.86,0.0,0.94862,4e-05,7.19993]
[1776946569079,43.86,77683.16,0.0,0.9486,4e-05,7.20201]
[1776946569194,43.86,77683.16,0.0,0.9486,4e-05,7.20201]
[1776946573665,43.86,77686.34,0.0,0.94873,4e-05,7.18745]
[1776946573692,43.86,77686.34,0.0,0.94873,4e-05,7.18745]
[1776946574828,43.86,77686.92,0.0,0.94876,4e-05,7.18465]
[1776946574866,43.86,77686.92,0.0,0.94876,4e-05,7.18465]
[1776946574929,43.85,77686.46,0.0,0.94875,4e-05,7.18583]
[1776946575719,43.85,77693.18,0.0,0.94899,3e-05,7.15959]
[1776946576545,43.85,77693.18,0.0,0.94899,3e-05,7.15959]
[1776946576692,43.85,77693.18,0.0,0.94899,3e-05,7.15959]
[1776946581837,43.85,77692.81,0.0,0.949,3e-05,7.15833]
[1776946581942,43.85,77692.81,0.0,0.949,3e-05,7.15833]
[1776946582045,43.85,77694.53,0.0,0.94906,3e-05,7.15123]
[1776946582369,43.85,77694.53,0.0,0.94906,3e-05,7.15123]
[1776946582438,43.85,77694.53,0.0,0.94906,3e-05,7.15123]
[1776946585578,43.84,77685.55,0.0,0.94877,4e-05,7.18341]
[1776946586284,43.84,77685.55,0.0,0.94877,4e-05,7.18341]
[1776946586676,43.84,77685.55,0.0,0.94877,4e-05,7.18341]
[1776946586693,43.84,77685.55,0.0,0.94877,4e-05,7.18341]
[1776946588448,43.84,77685.15,0.0,0.94876,4e-05,7.1838]
[1776946588599,43.84,77684.66,0.0,0.94875,4e-05,7.1851]
[1776946589606,43.84,77680.6,0.0,0.94861,4e-05,7.20006]
[1776946590611,43.84,77680.6,0.0,0.94861,4e-05,7.20006]
[1776946590693,43.84,77680.6,0.0,0.94861,4e-05,7.20006]
[1776946594808,43.83,77682.1,0.0,0.94871,4e-05,7.18875]
[1776946594949,43.83,77682.1,0.0,0.94871,4e-05,7.18875]
[1776946595038,43.83,77679.11,0.0,0.94861,4e-05,7.19962]
[1776946596655,43.83,77690.74,0.0,0.94903,3e-05,7.15395]
[1776946597662,43.82,77695.08,0.0,0.94918,3e-05,7.13687]
[1776946598869,43.82,77695.08,0.0,0.94918,3e-05,7.13687]
[1776946598938,43.82,77695.08,0.0,0.94918,3e-05,7.13687]
[1776946600437,43.82,77696.94,0.0,0.94926,3e-05,7.1288]
[1776946600683,43.82,77697.68,0.0,0.94929,3e-05,7.1255]
[1776946603704,43.82,77685.2,0.0,0.94886,4e-05,7.17167]
[1776946604537,43.82,77685.2,0.0,0.94886,4e-05,7.17167]
[1776946604699,43.82,77685.2,0.0,0.94886,4e-05,7.17167]
[1776946604711,43.82,77686.74,0.0,0.94892,4e-05,7.16523]
[1776946607940,43.81,77684.7,0.0,0.94886,4e-05,7.17194]
[1776946608203,43.81,77682.02,0.0,0.94877,4e-05,7.18164]
[1776946609746,43.81,77696.29,0.0,0.94928,3e-05,7.12605]
[1776946610753,43.81,77696.38,0.0,0.94929,3e-05,7.12523]
[1776946613693,43.81,77695.76,0.0,0.94927,3e-05,7.12663]
[1776946613941,43.81,77695.76,0.0,0.94927,3e-05,7.12663]
[1776946614141,43.81,77695.76,0.0,0.94927,3e-05,7.12663]
[1776946614152,43.81,77693.38,0.0,0.9492,3e-05,7.13522]
[1776946614199,43.81,77693.38,0.0,0.9492,3e-05,7.13522]
[1776946614781,43.8,77688.47,0.0,0.94903,4e-05,7.15346]
[1776946619817,43.8,77685.3,0.0,0.94894,4e-05,7.16293]
[1776946620899,43.8,77685.3,0.0,0.94894,4e-05,7.16293]
[1776946620936,43.8,77685.3,0.0,0.94894,4e-05,7.16293]
[1776946622838,43.79,77680.47,0.0,0.94879,4e-05,7.1798]
[1776946627608,43.79,77683.38,0.0,0.94891,4e-05,7.16645]
[1776946627699,43.79,77683.38,0.0,0.94891,4e-05,7.16645]
[1776946627874,43.79,77683.65,0.0,0.94892,4e-05,7.16488]
[1776946631902,43.78,77691.92,0.0,0.94923,3e-05,7.13119]
[1776946632909,43.78,77694.4,0.0,0.94932,3e-05,7.12127]
[1776946638951,43.78,77700.98,0.0,0.94957,3e-05,7.09355]
[1776946640384,43.77,77702.87,0.0,0.94964,3e-05,7.08596]
[1776946640437,43.77,77702.87,0.0,0.94964,3e-05,7.08596]
[1776946642979,43.77,77707.86,0.0,0.94983,3e-05,7.06589]
[1776946645658,43.77,77708.8,0.0,0.94987,3e-05,7.06162]
[1776946648015,43.77,77713.35,0.0,0.95003,3e-05,7.04337]
[1776946650751,43.77,77715.17,0.0,0.9501,3e-05,7.03586]
[1776946653050,43.76,77723.18,0.0,0.9504,3e-05,7.00159]
[1776946655065,43.76,77727.62,0.0,0.95056,3e-05,6.98437]
[1776946660100,43.76,77726.57,0.0,0.95053,3e-05,6.9872]
[1776946663784,43.76,77725.8,0.0,0.95051,3e-05,6.98945]
[1776946663939,43.76,77725.8,0.0,0.95051,3e-05,6.98945]
[1776946664128,43.76,77725.91,0.0,0.95052,3e-05,6.98882]
[1776946665135,43.76,77720.07,0.0,0.95032,3e-05,7.01063]
[1776946670170,43.76,77718.47,0.0,0.95028,3e-05,7.01547]
[1776946675205,43.75,77706.94,0.0,0.94989,3e-05,7.05792]
[1776946677219,43.75,77710.25,0.0,0.95001,3e-05,7.04486]
[1776946682253,43.75,77709.67,0.0,0.95,3e-05,7.04565]
[1776946686282,43.75,77705.12,0.0,0.94984,3e-05,7.06349]
[1776946687288,43.75,77699.6,0.0,0.94965,3e-05,7.08458]
[1776946692324,43.75,77695.23,0.0,0.94949,3e-05,7.10142]
[1776946697359,43.75,77700.41,0.0,0.94969,3e-05,7.08018]
[1776946700380,43.74,77703.41,0.0,0.9498,3e-05,7.06786]
[1776946703401,43.74,77715.84,0.0,0.95023,3e-05,7.0199]
[1776946704408,43.74,77718.43,0.0,0.95032,3e-05,7.01033]
[1776946708436,43.74,77727.11,0.0,0.95061,3e-05,6.97808]
[1776946711457,43.74,77721.75,0.0,0.95046,3e-05,6.99465]
[1776946716493,43.74,77718.44,0.0,0.95035,3e-05,7.00614]
[1776946721907,43.74,77718.51,0.0,0.95036,3e-05,7.00504]
[1776946727570,43.73,77717.59,0.0,0.95034,3e-05,7.00706]
[1776946729584,43.73,77709.32,0.0,0.95006,3e-05,7.0379]
[1776946731601,43.73,77706.27,0.0,0.94996,3e-05,7.04893]
[1776946736637,43.73,77706.21,0.0,0.94997,3e-05,7.04779]
[1776946740665,43.73,77711.74,0.0,0.95017,3e-05,7.02578]
[1776946742679,43.73,77716.98,0.0,0.95036,3e-05,7.00552]
[1776946747714,43.72,77717.6,0.0,0.95039,3e-05,7.00226]
[1776946748721,43.72,77708.07,0.0,0.95006,3e-05,7.03811]
[1776946749728,43.72,77708.03,0.0,0.95006,3e-05,7.03802]
[1776946754763,43.72,77709.39,0.0,0.95012,3e-05,7.03173]
[1776946759798,43.72,77708.78,0.0,0.95011,3e-05,7.03293]
[1776946764833,43.71,77709.5,0.0,0.95014,3e-05,7.02911]
[1776946769867,43.71,77710.39,0.0,0.95018,3e-05,7.02469]
[1776946774903,43.71,77709.19,0.0,0.95017,3e-05,7.0251]
[1776946779938,43.71,77710.74,0.0,0.95023,3e-05,7.01829]
[1776946785980,43.71,77710.05,0.0,0.95022,3e-05,7.01983]
[1776946790008,43.7,77704.3,0.0,0.95002,3e-05,7.04089]
[1776946795044,43.7,77702.81,0.0,0.94998,3e-05,7.04547]
[1776946800080,43.7,77702.32,0.0,0.94997,3e-05,7.04622]
[1776946805117,43.7,77699.7,0.0,0.94989,3e-05,7.05494]
[1776946806123,43.7,77712.46,0.0,0.95034,3e-05,7.00636]
[1776946807130,43.69,77720.87,0.0,0.95063,3e-05,6.97445]
[1776946812165,43.69,77719.11,0.0,0.95057,3e-05,6.98042]
[1776946817200,43.69,77717.46,0.0,0.95052,3e-05,6.98589]
[1776946819214,43.69,77710.65,0.0,0.95029,3e-05,7.01129]
[1776946819467,43.69,77710.65,0.0,0.95029,3e-05,7.01129]
[1776946820221,43.69,77716.37,0.0,0.95049,3e-05,6.98949]
[1776946822948,43.69,77718.09,0.0,0.95055,3e-05,6.98269]
[1776946828277,43.69,77713.56,0.0,0.9504,3e-05,6.99887]
[1776946833312,43.69,77715.79,0.0,0.95051,3e-05,6.98645]
[1776946834985,43.68,77715.6,0.0,0.9505,3e-05,6.98701]
[1776946835191,43.68,77715.6,0.0,0.9505,3e-05,6.98701]
[1776946835326,43.68,77712.43,0.0,0.9504,3e-05,6.99883]
[1776946842375,43.68,77711.03,0.0,0.95036,3e-05,7.00295]
[1776946847411,43.68,77710.91,0.0,0.95036,3e-05,7.00259]
[1776946848425,43.68,77705.21,0.0,0.95017,3e-05,7.024]
[1776946853459,43.68,77705.86,0.0,0.9502,3e-05,7.02061]
[1776946858495,43.67,77704.42,0.0,0.95016,3e-05,7.02492]
[1776946861516,43.67,77699.63,0.0,0.95,3e-05,7.0425]
[1776946866551,43.67,77689.87,0.0,0.94967,3e-05,7.07846]
[1776946869573,43.67,77682.14,0.0,0.94941,3e-05,7.10704]
[1776946871586,43.67,77681.77,0.0,0.9494,3e-05,7.10775]
[1776946876622,43.66,77684.29,0.0,0.9495,3e-05,7.09641]
[1776946879004,43.66,77684.86,0.0,0.94953,3e-05,7.09389]
[1776946880940,43.66,77679.31,0.0,0.94934,3e-05,7.11437]
[1776946886693,43.65,77671.64,0.0,0.94909,4e-05,7.14108]
[1776946891728,43.65,77674.39,0.0,0.94923,4e-05,7.12536]
[1776946892579,43.65,77674.39,0.0,0.94923,4e-05,7.12536]
[1776946892697,43.65,77674.39,0.0,0.94923,4e-05,7.12536]
[1776946892735,43.65,77673.49,0.0,0.9492,4e-05,7.12842]
[1776946894275,43.65,77673.49,0.0,0.9492,4e-05,7.12842]
[1776946894442,43.65,77673.49,0.0,0.9492,4e-05,7.12842]
[1776946897770,43.64,77652.63,0.0,0.94848,4e-05,7.2066]
[1776946898777,43.64,77651.73,0.0,0.94846,4e-05,7.20957]
[1776946899784,43.64,77658.56,0.0,0.9487,4e-05,7.18277]
[1776946904819,43.64,77659.12,0.0,0.94874,4e-05,7.17832]
[1776946908532,43.62,77659.18,0.0,0.94879,4e-05,7.17267]
[1776946908696,43.62,77659.18,0.0,0.94879,4e-05,7.17267]
[1776946908856,43.62,77659.18,0.0,0.94879,4e-05,7.17267]
[1776946908942,43.62,77659.18,0.0,0.94879,4e-05,7.17267]
[1776946909025,43.61,77659.17,0.0,0.94883,4e-05,7.16828]
[1776946911868,43.6,77668.87,0.0,0.94922,4e-05,7.12589]
[1776946912875,43.6,77668.28,0.0,0.9492,4e-05,7.12779]
[1776946916335,43.6,77669.99,0.0,0.94927,4e-05,7.12051]
[1776946916442,43.6,77669.99,0.0,0.94927,4e-05,7.12051]
[1776946916436,43.6,77670.02,0.0,0.94927,4e-05,7.12004]
[1776946916713,43.6,77670.02,0.0,0.94927,4e-05,7.12004]
[1776946916940,43.6,77670.02,0.0,0.94927,4e-05,7.12004]
[1776946921940,43.59,77676.06,0.0,0.9495,3e-05,7.09517]
[1776946925982,43.59,77677.91,0.0,0.94958,3e-05,7.08681]
[1776946926205,43.59,77677.91,0.0,0.94958,3e-05,7.08681]
[1776946926223,43.59,77678.55,0.0,0.9496,3e-05,7.08405]
[1776946927855,43.59,77679.22,0.0,0.94963,3e-05,7.08118]
[1776946927947,43.59,77679.22,0.0,0.94963,3e-05,7.08118]
[1776946933017,43.59,77678.18,0.0,0.94961,3e-05,7.08329]
[1776946934024,43.58,77685.13,0.0,0.94985,3e-05,7.05648]
[1776946936024,43.58,77687.08,0.0,0.94992,3e-05,7.04878]
[1776946936194,43.58,77687.08,0.0,0.94992,3e-05,7.04878]
[1776946936395,43.58,77687.08,0.0,0.94992,3e-05,7.04878]
[1776946936442,43.58,77687.08,0.0,0.94992,3e-05,7.04878]
[1776946936496,43.58,77687.12,0.0,0.94993,3e-05,7.04837]
[1776946941667,43.58,77684.8,0.0,0.94986,3e-05,7.05579]
[1776946941697,43.58,77684.8,0.0,0.94986,3e-05,7.05579]
[1776946941976,43.58,77684.8,0.0,0.94986,3e-05,7.05579]
[1776946942190,43.58,77684.8,0.0,0.94986,3e-05,7.05579]
[1776946942291,43.58,77685.1,0.0,0.94987,3e-05,7.05435]
[1776946947149,43.58,77685.79,0.0,0.94991,3e-05,7.05055]
[1776946947191,43.58,77685.79,0.0,0.94991,3e-05,7.05055]
[1776946947318,43.58,77685.79,0.0,0.94991,3e-05,7.05055]
[1776946947439,43.58,77685.79,0.0,0.94991,3e-05,7.05055]
[1776946947354,43.58,77685.3,0.0,0.94989,3e-05,7.05212]
[1776946952919,43.57,77687.96,0.0,0.95002,3e-05,7.03736]
[1776946952942,43.57,77687.96,0.0,0.95002,3e-05,7.03736]
[1776946953157,43.57,77688.8,0.0,0.95005,3e-05,7.03388]
[1776946953729,43.57,77688.8,0.0,0.95005,3e-05,7.03388]
[1776946953937,43.57,77688.8,0.0,0.95005,3e-05,7.03388]
[1776946955172,43.57,77693.38,0.0,0.95021,3e-05,7.01593]
[1776946957186,43.56,77698.13,0.0,0.9504,3e-05,6.99519]
[1776946958193,43.56,77692.8,0.0,0.95022,3e-05,7.01519]
[1776946960183,43.56,77689.9,0.0,0.95012,3e-05,7.02596]
[1776946960195,43.56,77689.9,0.0,0.95012,3e-05,7.02596]
[1776946960457,43.56,77689.9,0.0,0.95012,3e-05,7.02596]
[1776946960465,43.56,77689.8,0.0,0.95012,3e-05,7.02607]
[1776946960696,43.56,77689.8,0.0,0.95012,3e-05,7.02607]
[1776946963228,43.56,77677.32,0.0,0.94969,3e-05,7.0728]
[1776946964234,43.56,77676.33,0.0,0.94966,3e-05,7.07624]
[1776946965905,43.56,77676.18,0.0,0.94966,3e-05,7.07648]
[1776946965942,43.56,77676.18,0.0,0.94966,3e-05,7.07648]
[1776946966097,43.56,77676.18,0.0,0.94966,3e-05,7.07648]
[1776946966201,43.56,77676.18,0.0,0.94966,3e-05,7.07648]
[1776946966300,43.56,77676.18,0.0,0.94966,3e-05,7.07615]
[1776946973298,43.55,77675.9,0.0,0.94967,3e-05,7.07502]
[1776946973994,43.55,77675.9,0.0,0.94967,3e-05,7.07502]
[1776946974048,43.55,77675.9,0.0,0.94967,3e-05,7.07502]
[1776946974189,43.55,77675.9,0.0,0.94967,3e-05,7.07502]
[1776946974306,43.55,77675.7,0.0,0.94967,3e-05,7.07549]
[1776946979340,43.55,77673.07,0.0,0.94959,3e-05,7.08406]
[1776946982361,43.55,77667.89,0.0,0.94942,4e-05,7.10298]
[1776946983450,43.55,77667.89,0.0,0.94942,4e-05,7.10298]
[1776946983474,43.55,77666.0,0.0,0.94935,4e-05,7.10989]
[1776946983705,43.55,77666.0,0.0,0.94935,4e-05,7.10989]
[1776946983794,43.55,77666.0,0.0,0.94935,4e-05,7.10989]
[1776946983941,43.55,77666.0,0.0,0.94935,4e-05,7.10989]
[1776946989410,43.54,77662.35,0.0,0.94924,4e-05,7.12173]
[1776946994445,43.54,77665.21,0.0,0.94936,4e-05,7.10898]
[1776946994979,43.54,77665.21,0.0,0.94936,4e-05,7.10898]
[1776946995198,43.54,77665.21,0.0,0.94936,4e-05,7.10898]
[1776946995340,43.54,77665.21,0.0,0.94936,4e-05,7.10898]
[1776946995443,43.54,77665.21,0.0,0.94936,4e-05,7.10898]
[1776946995452,43.54,77665.67,0.0,0.94938,4e-05,7.10687]
[1776947000487,43.53,77666.11,0.0,0.94941,4e-05,7.10352]
[1776947003508,43.53,77671.9,0.0,0.94962,3e-05,7.08038]
[1776947005522,43.53,77676.34,0.0,0.94978,3e-05,7.06281]
[1776947006039,43.53,77676.34,0.0,0.94978,3e-05,7.06281]
[1776947006200,43.53,77676.34,0.0,0.94978,3e-05,7.06281]
[1776947006529,43.53,77679.86,0.0,0.94991,3e-05,7.04912]
[1776947006845,43.53,77679.86,0.0,0.94991,3e-05,7.04912]
[1776947006940,43.53,77679.86,0.0,0.94991,3e-05,7.04912]
[1776947008543,43.53,77687.68,0.0,0.95018,3e-05,7.01885]
[1776947011147,43.53,77687.79,0.0,0.95019,3e-05,7.01801]
[1776947011196,43.53,77687.79,0.0,0.95019,3e-05,7.01801]
[1776947011337,43.53,77687.79,0.0,0.95019,3e-05,7.01801]
[1776947011442,43.53,77687.79,0.0,0.95019,3e-05,7.01801]
[1776947011564,43.52,77687.66,0.0,0.95021,3e-05,7.01515]
[1776947016599,43.52,77687.93,0.0,0.95023,3e-05,7.01309]
[1776947018612,43.52,77692.2,0.0,0.95038,3e-05,6.99645]
[1776947020491,43.52,77692.2,0.0,0.95038,3e-05,6.99645]
[1776947020543,43.52,77693.5,0.0,0.95043,3e-05,6.99112]
[1776947020666,43.52,77693.5,0.0,0.95043,3e-05,6.99112]
[1776947020698,43.52,77693.5,0.0,0.95043,3e-05,6.99112]
[1776947024968,43.52,77694.16,0.0,0.95045,3e-05,6.98804]
[1776947025032,43.52,77694.16,0.0,0.95045,3e-05,6.98804]
[1776947025208,43.52,77694.16,0.0,0.95045,3e-05,6.98804]
[1776947025298,43.52,77693.6,0.0,0.95044,3e-05,6.98977]
[1776947028684,43.52,77702.07,0.0,0.95074,3e-05,6.95711]
[1776947029766,43.52,77702.07,0.0,0.95074,3e-05,6.95711]
[1776947029938,43.52,77702.07,0.0,0.95074,3e-05,6.95711]
[1776947030544,43.52,77702.07,0.0,0.95074,3e-05,6.95711]
[1776947030588,43.52,77702.47,0.0,0.95075,3e-05,6.95528]
[1776947030693,43.52,77702.47,0.0,0.95075,3e-05,6.95528]
[1776947035732,43.51,77702.4,0.0,0.95076,3e-05,6.95465]
[1776947037643,43.51,77702.54,0.0,0.95076,3e-05,6.95398]
[1776947037702,43.51,77702.54,0.0,0.95076,3e-05,6.95398]
[1776947037855,43.51,77702.54,0.0,0.95076,3e-05,6.95398]
[1776947037939,43.51,77702.54,0.0,0.95076,3e-05,6.95398]
[1776947037956,43.51,77702.54,0.0,0.95076,3e-05,6.95383]
[1776947041775,43.51,77707.01,0.0,0.95092,3e-05,6.93636]
[1776947043462,43.51,77707.01,0.0,0.95092,3e-05,6.93636]
[1776947043542,43.51,77709.92,0.0,0.95102,3e-05,6.92526]
[1776947043642,43.51,77709.92,0.0,0.95102,3e-05,6.92526]
[1776947043696,43.51,77709.92,0.0,0.95102,3e-05,6.92526]
[1776947043789,43.51,77713.41,0.0,0.95114,3e-05,6.91202]
[1776947045803,43.51,77717.22,0.0,0.95127,3e-05,6.89755]
[1776947047200,43.51,77717.22,0.0,0.95127,3e-05,6.89755]
[1776947047296,43.51,77717.57,0.0,0.95129,3e-05,6.89618]
[1776947047824,43.51,77717.57,0.0,0.95129,3e-05,6.89618]
[1776947047939,43.51,77717.57,0.0,0.95129,3e-05,6.89618]
[1776947051595,43.51,77717.21,0.0,0.95128,3e-05,6.89737]
[1776947051693,43.51,77717.94,0.0,0.9513,3e-05,6.89458]
[1776947051845,43.51,77717.43,0.0,0.95128,3e-05,6.89645]
[1776947053859,43.51,77724.92,0.0,0.95154,3e-05,6.86823]
[1776947054867,43.51,77729.54,0.0,0.9517,3e-05,6.85091]
[1776947057009,43.51,77728.78,0.0,0.95167,3e-05,6.85378]
[1776947057226,43.51,77728.78,0.0,0.95167,3e-05,6.85378]
[1776947060909,43.51,77735.72,0.0,0.9519,3e-05,6.82793]
[1776947062922,43.51,77739.77,0.0,0.95204,3e-05,6.813]
[1776947064214,43.51,77739.77,0.0,0.95204,3e-05,6.813]
[1776947064445,43.51,77739.77,0.0,0.95204,3e-05,6.813]
[1776947064522,43.51,77739.77,0.0,0.95204,3e-05,6.813]
[1776947064544,43.51,77738.8,0.0,0.952,3e-05,6.81672]
[1776947064693,43.51,77738.8,0.0,0.952,3e-05,6.81672]
[1776947068965,43.51,77750.68,0.0,0.9524,3e-05,6.773]
[1776947069973,43.51,77753.58,0.0,0.95249,3e-05,6.7624]
[1776947070980,43.51,77759.84,0.0,0.9527,3e-05,6.73938]
[1776947075627,43.51,77761.52,0.0,0.95277,3e-05,6.73077]
[1776947075702,43.52,77762.11,0.0,0.95279,3e-05,6.72883]
[1776947075948,43.52,77762.11,0.0,0.95279,3e-05,6.72883]
[1776947076202,43.52,77762.11,0.0,0.95279,3e-05,6.72883]
[1776947076301,43.52,77762.18,0.0,0.95279,3e-05,6.72881]
[1776947082590,43.52,77764.94,0.0,0.95287,3e-05,6.71979]
[1776947082609,43.52,77765.25,0.0,0.95288,3e-05,6.71889]
[1776947082714,43.52,77765.25,0.0,0.95288,3e-05,6.71889]
[1776947082841,43.52,77765.25,0.0,0.95288,3e-05,6.71889]
[1776947082943,43.52,77765.25,0.0,0.95288,3e-05,6.71889]
[1776947088100,43.52,77761.22,0.0,0.95273,3e-05,6.7352]
[1776947089186,43.52,77761.22,0.0,0.95273,3e-05,6.7352]
[1776947089380,43.52,77761.22,0.0,0.95273,3e-05,6.7352]
[1776947089451,43.52,77761.22,0.0,0.95273,3e-05,6.7352]
[1776947089529,43.52,77761.76,0.0,0.95275,3e-05,6.73343]
[1776947095149,43.52,77763.97,0.0,0.95282,3e-05,6.72543]
[1776947096287,43.52,77763.97,0.0,0.95282,3e-05,6.72543]
[1776947096439,43.52,77763.97,0.0,0.95282,3e-05,6.72543]
[1776947096674,43.52,77763.97,0.0,0.95282,3e-05,6.72543]
[1776947096529,43.52,77762.86,0.0,0.95278,3e-05,6.72947]
[1776947096694,43.52,77762.86,0.0,0.95278,3e-05,6.72947]
[1776947099571,43.52,77761.97,0.0,0.95275,3e-05,6.73261]
[1776947099650,43.52,77762.18,0.0,0.95276,3e-05,6.73175]
[1776947100184,43.52,77767.21,0.0,0.95293,3e-05,6.71308]
[1776947101191,43.52,77776.33,0.0,0.95323,3e-05,6.67941]
[1776947102198,43.52,77778.44,0.0,0.9533,3e-05,6.67165]
[1776947103474,43.52,77778.44,0.0,0.9533,3e-05,6.67165]
[1776947103523,43.52,77777.56,0.0,0.95327,3e-05,6.67492]
[1776947109248,43.52,77777.26,0.0,0.95326,3e-05,6.67617]
[1776947111262,43.52,77787.0,0.0,0.95358,3e-05,6.64047]
[1776947113275,43.52,77780.53,0.0,0.95336,3e-05,6.66441]
[1776947115290,43.52,77769.1,0.0,0.95299,3e-05,6.70661]
[1776947116297,43.52,77766.19,0.0,0.95289,3e-05,6.71734]
[1776947119959,43.52,77766.04,0.0,0.95289,3e-05,6.71778]
[1776947120190,43.52,77766.04,0.0,0.95289,3e-05,6.71778]
[1776947120325,43.52,77765.33,0.0,0.95286,3e-05,6.72036]
[1776947125360,43.52,77765.1,0.0,0.95286,3e-05,6.72097]
[1776947127010,43.52,77765.59,0.0,0.95287,3e-05,6.71911]
[1776947127198,43.52,77765.59,0.0,0.95287,3e-05,6.71911]
[1776947132562,43.52,77768.02,0.0,0.95298,3e-05,6.70687]
[1776947132704,43.52,77768.02,0.0,0.95298,3e-05,6.70687]
[1776947132664,43.52,77768.15,0.0,0.95298,3e-05,6.70637]
[1776947132801,43.52,77768.15,0.0,0.95298,3e-05,6.70637]
[1776947132942,43.52,77768.15,0.0,0.95298,3e-05,6.70637]
[1776947133416,43.52,77770.66,0.0,0.95306,3e-05,6.6971]
[1776947136437,43.52,77774.17,0.0,0.95318,3e-05,6.68421]
[1776947137894,43.52,77774.61,0.0,0.95319,3e-05,6.68261]
[1776947138451,43.52,77773.87,0.0,0.95317,3e-05,6.68537]
[1776947143049,43.52,77773.4,0.0,0.95315,3e-05,6.68717]
[1776947143489,43.52,77777.9,0.0,0.9533,3e-05,6.67062]
[1776947148523,43.52,77780.95,0.0,0.9534,3e-05,6.65973]
[1776947153559,43.52,77781.37,0.0,0.95341,3e-05,6.65856]
[1776947154997,43.52,77781.34,0.0,0.95341,3e-05,6.65874]
[1776947155191,43.52,77781.34,0.0,0.95341,3e-05,6.65874]
[1776947155603,43.52,77781.34,0.0,0.95341,3e-05,6.65874]
[1776947155692,43.52,77781.34,0.0,0.95341,3e-05,6.65874]
[1776947155648,43.52,77781.38,0.0,0.95341,3e-05,6.65867]
[1776947161614,43.53,77779.68,0.0,0.95335,3e-05,6.66534]
[1776947162255,43.53,77779.68,0.0,0.95335,3e-05,6.66534]
[1776947162440,43.53,77779.68,0.0,0.95335,3e-05,6.66534]
[1776947162540,43.53,77779.68,0.0,0.95335,3e-05,6.66534]
[1776947162694,43.53,77779.68,0.0,0.95335,3e-05,6.66534]
[1776947162622,43.53,77779.53,0.0,0.95334,3e-05,6.66596]
[1776947167657,43.53,77781.1,0.0,0.95339,3e-05,6.66053]
[1776947168958,43.53,77781.6,0.0,0.95341,3e-05,6.65877]
[1776947169193,43.53,77781.6,0.0,0.95341,3e-05,6.65877]
[1776947169265,43.53,77781.6,0.0,0.95341,3e-05,6.65877]
[1776947169445,43.53,77781.6,0.0,0.95341,3e-05,6.65877]
[1776947169671,43.53,77780.41,0.0,0.95337,3e-05,6.66321]
[1776947174706,43.53,77779.08,0.0,0.95332,3e-05,6.66843]
[1776947177181,43.53,77780.17,0.0,0.95335,3e-05,6.66454]
[1776947177192,43.53,77780.17,0.0,0.95335,3e-05,6.66454]
[1776947177727,43.53,77780.12,0.0,0.95335,3e-05,6.66478]
[1776947177787,43.53,77780.12,0.0,0.95335,3e-05,6.66478]
[1776947177942,43.53,77780.12,0.0,0.95335,3e-05,6.66478]
[1776947181755,43.53,77783.3,0.0,0.95345,3e-05,6.65336]
[1776947182511,43.53,77783.3,0.0,0.95345,3e-05,6.65336]
[1776947182693,43.53,77783.3,0.0,0.95345,3e-05,6.65336]
[1776947182762,43.53,77783.13,0.0,0.95345,3e-05,6.65405]
[1776947182992,43.53,77783.13,0.0,0.95345,3e-05,6.65405]
[1776947183196,43.53,77783.13,0.0,0.95345,3e-05,6.65405]
[1776947188159,43.53,77782.86,0.0,0.95344,3e-05,6.65538]
[1776947188207,43.53,77782.86,0.0,0.95344,3e-05,6.65538]
[1776947188773,43.53,77782.86,0.0,0.95344,3e-05,6.65538]
[1776947188305,43.53,77782.66,0.0,0.95343,3e-05,6.65628]
[1776947188943,43.53,77782.66,0.0,0.95343,3e-05,6.65628]
[1776947194846,43.53,77779.93,0.0,0.95335,3e-05,6.66365]
[1776947196211,43.53,77779.93,0.0,0.95335,3e-05,6.66365]
[1776947196437,43.53,77779.93,0.0,0.95335,3e-05,6.66365]
[1776947196640,43.53,77779.93,0.0,0.95335,3e-05,6.66365]
[1776947196701,43.53,77779.93,0.0,0.95335,3e-05,6.66365]
[1776947196681,43.53,77779.8,0.0,0.95335,3e-05,6.66426]
[1776947199881,43.53,77766.8,0.0,0.95292,3e-05,6.71198]
[1776947201636,43.53,77766.8,0.0,0.95292,3e-05,6.71198]
[1776947201690,43.53,77766.8,0.0,0.95292,3e-05,6.71198]
[1776947201738,43.53,77765.06,0.0,0.95287,3e-05,6.71817]
[1776947202241,43.53,77765.06,0.0,0.95287,3e-05,6.71817]
[1776947202444,43.53,77765.06,0.0,0.95287,3e-05,6.71817]
[1776947205348,43.53,77766.97,0.0,0.95294,3e-05,6.71039]
[1776947205438,43.53,77766.97,0.0,0.95294,3e-05,6.71039]
[1776947205656,43.53,77766.97,0.0,0.95294,3e-05,6.71039]
[1776947205692,43.53,77766.97,0.0,0.95294,3e-05,6.71039]
[1776947205758,43.53,77769.02,0.0,0.95301,3e-05,6.7026]
[1776947209951,43.53,77777.93,0.0,0.95331,3e-05,6.66876]
[1776947211040,43.53,77777.93,0.0,0.95331,3e-05,6.66876]
[1776947211191,43.53,77777.93,0.0,0.95331,3e-05,6.66876]
[1776947211193,43.53,77784.29,0.0,0.95352,3e-05,6.64526]
[1776947217216,43.52,77782.27,0.0,0.95346,3e-05,6.65217]
[1776947217443,43.52,77782.27,0.0,0.95346,3e-05,6.65217]
[1776947219441,43.52,77779.71,0.0,0.95337,3e-05,6.66135]
[1776947219504,43.52,77779.49,0.0,0.95337,3e-05,6.66204]
[1776947221790,43.52,77779.16,0.0,0.95336,3e-05,6.66312]
[1776947221029,43.52,77773.48,0.0,0.95317,3e-05,6.68389]
[1776947221940,43.52,77773.48,0.0,0.95317,3e-05,6.68389]
[1776947222036,43.52,77766.48,0.0,0.95294,3e-05,6.70954]
[1776947224050,43.52,77766.14,0.0,0.95294,3e-05,6.71037]
[1776947229084,43.52,77764.97,0.0,0.95291,3e-05,6.71359]
[1776947231586,43.52,77764.77,0.0,0.9529,3e-05,6.71411]
[1776947231696,43.52,77764.77,0.0,0.9529,3e-05,6.71411]
[1776947233436,43.52,77764.63,0.0,0.9529,3e-05,6.71419]
[1776947233449,43.52,77750.71,0.0,0.95244,3e-05,6.76553]
[1776947234120,43.52,77746.43,0.0,0.9523,3e-05,6.78113]
[1776947235279,43.52,77746.43,0.0,0.9523,3e-05,6.78113]
[1776947235442,43.52,77746.43,0.0,0.9523,3e-05,6.78113]
[1776947239561,43.51,77745.47,0.0,0.95228,3e-05,6.78338]
[1776947239701,43.51,77745.47,0.0,0.95228,3e-05,6.78338]
[1776947245178,43.51,77745.61,0.0,0.9523,3e-05,6.78088]
[1776947245437,43.51,77745.61,0.0,0.9523,3e-05,6.78088]
[1776947245523,43.51,77745.87,0.0,0.95231,3e-05,6.77959]
[1776947248954,43.51,77746.12,0.0,0.95233,3e-05,6.77767]
[1776947249197,43.51,77746.12,0.0,0.95233,3e-05,6.77767]
[1776947254261,43.49,77746.69,0.0,0.95241,3e-05,6.76743]
[1776947256322,43.49,77747.46,0.0,0.95244,3e-05,6.76424]
[1776947256440,43.49,77747.46,0.0,0.95244,3e-05,6.76424]
[1776947258962,43.49,77747.87,0.0,0.95246,3e-05,6.76174]
[1776947259192,43.49,77747.87,0.0,0.95246,3e-05,6.76174]
[1776947259295,43.49,77747.71,0.0,0.95246,3e-05,6.762]
[1776947261320,43.49,77746.92,0.0,0.95244,3e-05,6.76461]
[1776947261440,43.49,77746.92,0.0,0.95244,3e-05,6.76461]
[1776947262316,43.49,77755.96,0.0,0.95275,3e-05,6.73039]
[1776947263324,43.49,77757.21,0.0,0.95279,3e-05,6.72548]
[1776947264838,43.49,77757.21,0.0,0.95279,3e-05,6.72548]
[1776947264943,43.49,77757.68,0.0,0.95281,3e-05,6.72346]
[1776947265338,43.49,77757.79,0.0,0.95281,3e-05,6.72278]
[1776947269830,43.48,77754.69,0.0,0.95272,3e-05,6.73342]
[1776947269366,43.48,77750.06,0.0,0.95257,3e-05,6.75029]
[1776947269938,43.48,77750.06,0.0,0.95257,3e-05,6.75029]
[1776947275387,43.48,77747.75,0.0,0.9525,3e-05,6.7572]
[1776947275443,43.48,77747.75,0.0,0.9525,3e-05,6.7572]
[1776947275479,43.48,77747.75,0.0,0.95251,3e-05,6.75686]
[1776947279504,43.48,77747.74,0.0,0.95251,3e-05,6.75623]
[1776947279693,43.48,77747.74,0.0,0.95251,3e-05,6.75623]
[1776947283464,43.47,77742.6,0.0,0.95236,3e-05,6.77332]
[1776947285677,43.46,77742.25,0.0,0.95238,3e-05,6.77105]
[1776947285698,43.46,77742.25,0.0,0.95238,3e-05,6.77105]
[1776947285828,43.45,77735.26,0.0,0.95218,3e-05,6.79359]
[1776947287492,43.44,77732.47,0.0,0.95215,3e-05,6.79626]
[1776947289300,43.43,77732.48,0.0,0.95218,3e-05,6.79245]
[1776947289439,43.43,77732.48,0.0,0.95218,3e-05,6.79245]
[1776947289506,43.43,77731.81,0.0,0.95216,3e-05,6.79458]
[1776947292527,43.42,77737.02,0.0,0.95235,3e-05,6.77405]
[1776947293606,43.42,77737.02,0.0,0.95235,3e-05,6.77405]
[1776947293688,43.42,77737.02,0.0,0.95235,3e-05,6.77405]
[1776947301006,43.42,77740.41,0.0,0.95248,3e-05,6.75959]
[1776947301189,43.42,77740.41,0.0,0.95248,3e-05,6.75959]
[1776947301510,43.42,77740.41,0.0,0.95248,3e-05,6.75959]
[1776947301689,43.42,77740.41,0.0,0.95248,3e-05,6.75959]
[1776947301720,43.42,77740.41,0.0,0.95249,3e-05,6.75868]
[1776947307636,43.41,77742.19,0.0,0.95256,3e-05,6.75028]
[1776947316699,43.41,77742.23,0.0,0.9526,3e-05,6.74443]
[1776947322741,43.4,77739.29,0.0,0.95252,3e-05,6.75357]
[1776947327776,43.4,77743.5,0.0,0.95268,3e-05,6.73642]
[1776947328783,43.4,77748.05,0.0,0.95283,3e-05,6.71925]
[1776947330797,43.4,77753.82,0.0,0.95303,3e-05,6.69739]
[1776947333817,43.4,77758.25,0.0,0.95318,3e-05,6.6804]
[1776947339860,43.39,77757.66,0.0,0.95317,3e-05,6.6815]
[1776947344895,43.39,77758.67,0.0,0.95321,3e-05,6.67688]
[1776947349931,43.39,77756.09,0.0,0.95313,3e-05,6.6856]
[1776947354967,43.39,77760.34,0.0,0.95328,3e-05,6.66905]
[1776947360005,43.39,77762.21,0.0,0.95335,3e-05,6.6614]
[1776947365037,43.38,77762.97,0.0,0.95338,3e-05,6.65792]
[1776947370072,43.38,77763.94,0.0,0.95342,3e-05,6.65359]
[1776947371257,43.38,77763.94,0.0,0.95342,3e-05,6.65359]
[1776947378128,43.38,77770.48,0.0,0.95366,3e-05,6.62572]
[1776947382144,43.38,77770.51,0.0,0.95366,3e-05,6.62543]
[1776947382483,43.38,77770.51,0.0,0.95366,3e-05,6.62543]
[1776947382965,43.38,77770.51,0.0,0.95366,3e-05,6.62543]
[1776947383282,43.38,77771.88,0.0,0.9537,3e-05,6.62034]
[1776947388207,43.38,77784.47,0.0,0.95412,3e-05,6.57392]
[1776947389214,43.38,77785.44,0.0,0.95415,3e-05,6.56995]
[1776947393698,43.38,77785.88,0.0,0.95418,3e-05,6.5671]
[1776947393808,43.38,77785.88,0.0,0.95418,3e-05,6.5671]
[1776947393910,43.37,77786.62,0.0,0.95421,3e-05,6.56397]
[1776947394054,43.37,77786.62,0.0,0.95421,3e-05,6.56397]
[1776947394294,43.37,77786.62,0.0,0.95421,3e-05,6.56397]
[1776947394396,43.37,77786.6,0.0,0.95421,3e-05,6.56364]
[1776947400291,43.37,77789.83,0.0,0.95433,3e-05,6.5494]
[1776947404319,43.36,77784.97,0.0,0.95419,3e-05,6.56554]
[1776947406504,43.36,77785.28,0.0,0.9542,3e-05,6.56398]
[1776947409354,43.36,77794.79,0.0,0.95453,3e-05,6.52761]
[1776947410362,43.36,77805.47,0.0,0.95487,3e-05,6.48842]
[1776947411368,43.36,77807.13,0.0,0.95493,3e-05,6.4821]
[1776947414389,43.36,77799.03,0.0,0.95468,3e-05,6.51063]
[1776947419423,43.35,77792.57,0.0,0.95448,3e-05,6.53238]
[1776947425466,43.35,77796.09,0.0,0.95462,3e-05,6.51718]
[1776947430501,43.34,77793.4,0.0,0.95454,3e-05,6.5265]
[1776947435536,43.35,77796.44,0.0,0.95465,3e-05,6.51282]
[1776947440571,43.35,77799.07,0.0,0.95473,3e-05,6.50376]
[1776947445605,43.34,77798.29,0.0,0.95471,3e-05,6.50571]
[1776947450641,43.34,77798.16,0.0,0.95472,3e-05,6.50434]
[1776947455676,43.34,77798.3,0.0,0.95474,3e-05,6.50197]
[1776947459704,43.33,77804.29,0.0,0.95495,3e-05,6.47875]
[1776947461721,43.33,77820.32,0.0,0.95546,3e-05,6.42044]
[1776947462727,43.33,77825.43,0.0,0.95563,3e-05,6.40171]
[1776947463734,43.33,77822.84,0.0,0.95555,3e-05,6.4108]
[1776947465748,43.33,77814.88,0.0,0.9553,3e-05,6.4391]
[1776947466759,43.33,77819.66,0.0,0.95545,3e-05,6.42161]
[1776947471794,43.33,77816.41,0.0,0.95536,3e-05,6.43215]
[1776947475871,43.32,77818.82,0.0,0.95544,3e-05,6.42272]
[1776947475954,43.32,77820.62,0.0,0.9555,3e-05,6.41576]
[1776947476339,43.32,77820.62,0.0,0.9555,3e-05,6.41576]
[1776947477836,43.32,77813.38,0.0,0.95528,3e-05,6.44168]
[1776947480857,43.32,77811.53,0.0,0.95522,3e-05,6.44759]
[1776947485891,43.32,77812.49,0.0,0.95527,3e-05,6.44273]
[1776947489920,43.31,77817.7,0.0,0.95544,3e-05,6.42284]
[1776947492941,43.31,77808.84,0.0,0.95519,3e-05,6.45082]
[1776947493948,43.31,77800.8,0.0,0.95493,3e-05,6.47967]
[1776947495962,43.31,77800.7,0.0,0.95493,3e-05,6.47933]
[1776947500997,43.31,77800.66,0.0,0.95495,3e-05,6.47776]
[1776947503011,43.3,77793.37,0.0,0.95472,3e-05,6.50356]
[1776947508046,43.3,77792.93,0.0,0.95472,3e-05,6.50325]
[1776947513081,43.3,77792.94,0.0,0.95474,3e-05,6.50133]
[1776947519123,43.29,77793.1,0.0,0.95476,3e-05,6.49853]
[1776947520504,43.29,77793.1,0.0,0.95476,3e-05,6.49853]
[1776947520552,43.29,77793.12,0.0,0.95477,3e-05,6.4981]
[1776947522145,43.29,77788.77,0.0,0.95463,3e-05,6.51321]
[1776947523974,43.29,77788.77,0.0,0.95463,3e-05,6.51321]
[1776947524042,43.29,77781.77,0.0,0.95441,3e-05,6.53886]
[1776947524212,43.29,77781.77,0.0,0.95441,3e-05,6.53886]
[1776947527179,43.28,77776.18,0.0,0.95424,3e-05,6.55798]
[1776947529247,43.28,77773.1,0.0,0.95414,3e-05,6.56926]
[1776947529348,43.28,77778.26,0.0,0.95431,3e-05,6.54989]
[1776947531209,43.28,77781.73,0.0,0.95443,3e-05,6.53635]
[1776947533456,43.28,77782.32,0.0,0.95445,3e-05,6.53378]
[1776947533560,43.28,77782.32,0.0,0.95445,3e-05,6.53378]
[1776947533691,43.28,77782.32,0.0,0.95445,3e-05,6.53378]
[1776947539265,43.27,77782.26,0.0,0.95447,3e-05,6.53114]
[1776947543215,43.27,77780.47,0.0,0.95443,3e-05,6.53647]
[1776947543273,43.27,77780.47,0.0,0.95443,3e-05,6.53647]
[1776947543439,43.27,77780.47,0.0,0.95443,3e-05,6.53647]
[1776947543454,43.27,77780.47,0.0,0.95443,3e-05,6.53606]
[1776947545307,43.27,77772.43,0.0,0.95417,3e-05,6.56466]
[1776947549334,43.26,77764.98,0.0,0.95395,3e-05,6.59021]
[1776947551348,43.26,77766.45,0.0,0.95402,3e-05,6.58075]
[1776947553830,43.26,77768.64,0.0,0.9541,3e-05,6.57223]
[1776947553937,43.26,77768.64,0.0,0.9541,3e-05,6.57223]
[1776947554120,43.26,77768.64,0.0,0.9541,3e-05,6.57223]
[1776947554154,43.26,77768.32,0.0,0.9541,3e-05,6.57261]
[1776947554200,43.26,77768.32,0.0,0.9541,3e-05,6.57261]
[1776947560412,43.25,77760.76,0.0,0.95386,3e-05,6.59906]
[1776947561906,43.25,77760.76,0.0,0.95386,3e-05,6.59906]
[1776947561940,43.25,77760.76,0.0,0.95386,3e-05,6.59906]
[1776947567461,43.25,77766.54,0.0,0.95405,3e-05,6.57749]
[1776947572496,43.25,77767.53,0.0,0.95409,3e-05,6.57366]
[1776947573311,43.25,77767.53,0.0,0.95409,3e-05,6.57366]
[1776947573445,43.25,77767.53,0.0,0.95409,3e-05,6.57366]
[1776947573868,43.25,77767.53,0.0,0.95409,3e-05,6.57366]
[1776947573937,43.25,77767.53,0.0,0.95409,3e-05,6.57366]
[1776947573964,43.25,77765.0,0.0,0.954,3e-05,6.58291]
[1776947576952,43.25,77763.95,0.0,0.95397,3e-05,6.58666]
[1776947577194,43.25,77764.29,0.0,0.95398,3e-05,6.58529]
[1776947582566,43.25,77761.58,0.0,0.9539,3e-05,6.59496]
[1776947583315,43.25,77761.58,0.0,0.9539,3e-05,6.59496]
[1776947583442,43.25,77761.58,0.0,0.9539,3e-05,6.59496]
[1776947583561,43.25,77761.58,0.0,0.9539,3e-05,6.59496]
[1776947583699,43.25,77761.58,0.0,0.9539,3e-05,6.59496]
[1776947583792,43.25,77761.45,0.0,0.95389,3e-05,6.59536]
[1776947589615,43.25,77763.43,0.0,0.95396,3e-05,6.58765]
[1776947592032,43.25,77763.22,0.0,0.95396,3e-05,6.58835]
[1776947592204,43.25,77762.78,0.0,0.95394,3e-05,6.58981]
[1776947594650,43.25,77754.43,0.0,0.95367,3e-05,6.62039]
[1776947596439,43.25,77750.87,0.0,0.95355,3e-05,6.63339]
[1776947596701,43.25,77750.87,0.0,0.95355,3e-05,6.63339]
[1776947597014,43.25,77750.87,0.0,0.95355,3e-05,6.63339]
[1776947597196,43.25,77750.87,0.0,0.95355,3e-05,6.63339]
[1776947597031,43.25,77748.48,0.0,0.95348,3e-05,6.64207]
[1776947602706,43.25,77746.16,0.0,0.95341,3e-05,6.64969]
[1776947606734,43.25,77757.58,0.0,0.95379,3e-05,6.60691]
[1776947607741,43.25,77766.37,0.0,0.95408,3e-05,6.5745]
[1776947608748,43.25,77773.54,0.0,0.95431,3e-05,6.54818]
[1776947609755,43.24,77779.85,0.0,0.95452,3e-05,6.52466]
[1776947613785,43.24,77784.93,0.0,0.95472,3e-05,6.50148]
[1776947615800,43.24,77791.18,0.0,0.95493,3e-05,6.478]
[1776947619072,43.24,77791.38,0.0,0.95493,3e-05,6.47694]
[1776947619192,43.24,77791.38,0.0,0.95493,3e-05,6.47694]
[1776947624863,43.23,77793.67,0.0,0.95503,3e-05,6.46606]
[1776947626623,43.23,77793.75,0.0,0.95504,3e-05,6.46546]
[1776947626694,43.23,77793.75,0.0,0.95504,3e-05,6.46546]
[1776947627017,43.23,77793.75,0.0,0.95504,3e-05,6.46546]
[1776947627192,43.23,77793.75,0.0,0.95504,3e-05,6.46546]
[1776947627197,43.23,77793.81,0.0,0.95504,3e-05,6.46463]
[1776947632919,43.23,77793.96,0.0,0.95506,3e-05,6.46256]
[1776947634933,43.22,77787.44,0.0,0.95486,3e-05,6.48567]
[1776947635940,43.23,77781.87,0.0,0.95468,3e-05,6.50612]
[1776947637283,43.23,77781.48,0.0,0.95466,3e-05,6.50767]
[1776947637441,43.23,77781.48,0.0,0.95466,3e-05,6.50767]
[1776947642989,43.23,77789.43,0.0,0.95491,3e-05,6.4792]
[1776947643403,43.23,77789.43,0.0,0.95491,3e-05,6.4792]
[1776947643440,43.23,77789.43,0.0,0.95491,3e-05,6.4792]
[1776947643593,43.23,77789.43,0.0,0.95491,3e-05,6.4792]
[1776947643695,43.23,77789.43,0.0,0.95491,3e-05,6.4792]
[1776947643996,43.23,77793.4,0.0,0.95504,3e-05,6.46443]
[1776947647017,43.22,77793.71,0.0,0.95506,3e-05,6.46241]
[1776947650156,43.22,77794.75,0.0,0.9551,3e-05,6.45807]
[1776947650193,43.22,77794.75,0.0,0.9551,3e-05,6.45807]
[1776947655072,43.22,77802.81,0.0,0.95537,3e-05,6.42723]
[1776947656367,43.22,77802.98,0.0,0.95538,3e-05,6.42637]
[1776947656442,43.22,77802.98,0.0,0.95538,3e-05,6.42637]
[1776947656723,43.22,77802.98,0.0,0.95538,3e-05,6.42637]
[1776947656946,43.22,77802.98,0.0,0.95538,3e-05,6.42637]
[1776947657087,43.22,77802.25,0.0,0.95536,3e-05,6.42878]
[1776947661460,43.21,77806.23,0.0,0.9555,3e-05,6.41325]
[1776947661693,43.21,77806.23,0.0,0.9555,3e-05,6.41325]
[1776947663129,43.21,77800.82,0.0,0.95532,3e-05,6.43261]
[1776947664136,43.21,77788.35,0.0,0.95493,3e-05,6.4774]
[1776947665143,43.21,77783.93,0.0,0.95479,3e-05,6.4935]
[1776947665506,43.21,77783.93,0.0,0.95479,3e-05,6.4935]
[1776947665701,43.21,77783.93,0.0,0.95479,3e-05,6.4935]
[1776947665910,43.21,77783.93,0.0,0.95479,3e-05,6.4935]
[1776947665944,43.21,77783.93,0.0,0.95479,3e-05,6.4935]
[1776947666151,43.21,77787.96,0.0,0.95492,3e-05,6.47814]
[1776947669500,43.21,77786.69,0.0,0.95489,3e-05,6.48213]
[1776947669700,43.21,77786.69,0.0,0.95489,3e-05,6.48213]
[1776947674206,43.21,77778.46,0.0,0.95465,3e-05,6.50804]
[1776947675212,43.21,77773.77,0.0,0.9545,3e-05,6.52528]
[1776947676066,43.21,77773.77,0.0,0.9545,3e-05,6.52528]
[1776947676195,43.21,77773.77,0.0,0.9545,3e-05,6.52528]
[1776947676237,43.21,77773.77,0.0,0.9545,3e-05,6.52528]
[1776947676270,43.21,77773.31,0.0,0.95448,3e-05,6.52703]
[1776947676439,43.21,77773.31,0.0,0.95448,3e-05,6.52703]
[1776947682262,43.21,77773.31,0.0,0.95448,3e-05,6.52752]
[1776947684275,43.21,77781.04,0.0,0.95473,3e-05,6.49949]
[1776947686290,43.21,77789.94,0.0,0.95501,3e-05,6.46722]
[1776947687500,43.21,77789.94,0.0,0.95501,3e-05,6.46722]
[1776947687699,43.21,77789.94,0.0,0.95501,3e-05,6.46722]
[1776947691894,43.21,77789.88,0.0,0.95501,3e-05,6.467]
[1776947691896,43.21,77789.88,0.0,0.95501,3e-05,6.467]
[1776947691945,43.21,77789.88,0.0,0.95501,3e-05,6.467]
[1776947691991,43.21,77789.96,0.0,0.95502,3e-05,6.46644]
[1776947696568,43.21,77788.82,0.0,0.95499,3e-05,6.46951]
[1776947696697,43.21,77788.82,0.0,0.95499,3e-05,6.46951]
[1776947696785,43.21,77788.82,0.0,0.95499,3e-05,6.46951]
[1776947696940,43.21,77788.82,0.0,0.95499,3e-05,6.46951]
[1776947697038,43.2,77785.52,0.0,0.95489,3e-05,6.48124]
[1776947702622,43.21,77782.19,0.0,0.95477,3e-05,6.49414]
[1776947702711,43.21,77782.19,0.0,0.95477,3e-05,6.49414]
[1776947708443,43.21,77781.62,0.0,0.95475,3e-05,6.49708]
[1776947712774,43.21,77781.43,0.0,0.95474,3e-05,6.49813]
[1776947712944,43.21,77781.43,0.0,0.95474,3e-05,6.49813]
[1776947713018,43.21,77781.43,0.0,0.95474,3e-05,6.49813]
[1776947713196,43.21,77781.43,0.0,0.95474,3e-05,6.49813]
[1776947713248,43.21,77780.84,0.0,0.95472,3e-05,6.50051]
[1776947717511,43.21,77785.13,0.0,0.95485,3e-05,6.48532]
[1776947718518,43.21,77789.52,0.0,0.95499,3e-05,6.46948]
[1776947720033,43.21,77789.52,0.0,0.95499,3e-05,6.46948]
[1776947720229,43.21,77789.52,0.0,0.95499,3e-05,6.46948]
[1776947720243,43.21,77796.5,0.0,0.95521,3e-05,6.4443]
[1776947720762,43.21,77805.53,0.0,0.9555,3e-05,6.4118]
[1776947721539,43.21,77813.48,0.0,0.95575,3e-05,6.38291]
[1776947723837,43.21,77814.7,0.0,0.95579,3e-05,6.37836]
[1776947723941,43.21,77814.7,0.0,0.95579,3e-05,6.37836]
[1776947724040,43.21,77817.23,0.0,0.95588,3e-05,6.36911]
[1776947729595,43.2,77817.34,0.0,0.9559,3e-05,6.3658]
[1776947731032,43.2,77817.34,0.0,0.9559,3e-05,6.3658]
[1776947731194,43.2,77817.34,0.0,0.9559,3e-05,6.3658]
[1776947736426,43.2,77818.27,0.0,0.95596,3e-05,6.35873]
[1776947736441,43.2,77818.27,0.0,0.95596,3e-05,6.35873]
[1776947736608,43.2,77818.27,0.0,0.95596,3e-05,6.35873]
[1776947736699,43.2,77818.27,0.0,0.95596,3e-05,6.35873]
[1776947736762,43.2,77818.25,0.0,0.95596,3e-05,6.35869]
[1776947742686,43.2,77817.73,0.0,0.95595,3e-05,6.35988]
[1776947743906,43.2,77817.73,0.0,0.95595,3e-05,6.35988]
[1776947743949,43.2,77817.73,0.0,0.95595,3e-05,6.35988]
[1776947749735,43.2,77816.11,0.0,0.95591,3e-05,6.36482]
[1776947752705,43.2,77816.21,0.0,0.95591,3e-05,6.36417]
[1776947752788,43.2,77816.21,0.0,0.95591,3e-05,6.36417]
[1776947752937,43.2,77816.21,0.0,0.95591,3e-05,6.36417]
[1776947752942,43.2,77816.24,0.0,0.95591,3e-05,6.36391]
[1776947758133,43.2,77816.06,0.0,0.95591,3e-05,6.36394]
[1776947758212,43.2,77816.06,0.0,0.95591,3e-05,6.36394]
[1776947758217,43.2,77816.06,0.0,0.95591,3e-05,6.36394]
[1776947758305,43.2,77817.24,0.0,0.95595,3e-05,6.35938]
[1776947758437,43.2,77817.24,0.0,0.95595,3e-05,6.35938]
[1776947763833,43.19,77815.47,0.0,0.9559,3e-05,6.36491]
[1776947765637,43.19,77815.64,0.0,0.95591,3e-05,6.36412]
[1776947765689,43.19,77815.64,0.0,0.95591,3e-05,6.36412]
[1776947765847,43.19,77807.78,0.0,0.95566,3e-05,6.39273]
[1776947767864,43.19,77806.67,0.0,0.95562,3e-05,6.39719]
[1776947768960,43.19,77806.67,0.0,0.95562,3e-05,6.39719]
[1776947769191,43.19,77806.67,0.0,0.95562,3e-05,6.39719]
[1776947769290,43.2,77808.27,0.0,0.95567,3e-05,6.39187]
[1776947770371,43.2,77808.27,0.0,0.95567,3e-05,6.39187]
[1776947770440,43.2,77808.15,0.0,0.95566,3e-05,6.3923]
[1776947775920,43.2,77808.35,0.0,0.95566,3e-05,6.39304]
[1776947776856,43.2,77808.35,0.0,0.95566,3e-05,6.39304]
[1776947776940,43.2,77808.35,0.0,0.95566,3e-05,6.39304]
[1776947776978,43.2,77808.35,0.0,0.95566,3e-05,6.39304]
[1776947777192,43.2,77808.35,0.0,0.95566,3e-05,6.39304]
[1776947777278,43.2,77808.28,0.0,0.95565,3e-05,6.3938]
[1776947778941,43.2,77812.49,0.0,0.95578,3e-05,6.37888]
[1776947782241,43.2,77816.2,0.0,0.95589,3e-05,6.36611]
[1776947782438,43.2,77815.55,0.0,0.95587,3e-05,6.36907]
[1776947788016,43.21,77819.7,0.0,0.95599,3e-05,6.35569]
[1776947792036,43.21,77812.53,0.0,0.95577,3e-05,6.37972]
[1776947794002,43.21,77808.91,0.0,0.95565,3e-05,6.39304]
[1776947794198,43.21,77808.91,0.0,0.95565,3e-05,6.39304]
[1776947794203,43.21,77808.91,0.0,0.95565,3e-05,6.39304]
[1776947794207,43.21,77809.22,0.0,0.95566,3e-05,6.39217]
[1776947794439,43.21,77809.22,0.0,0.95566,3e-05,6.39217]
[1776947800569,43.22,77812.86,0.0,0.95576,3e-05,6.38054]
[1776947800692,43.22,77812.86,0.0,0.95576,3e-05,6.38054]
[1776947802106,43.22,77808.5,0.0,0.95562,3e-05,6.39678]
[1776947803347,43.22,77808.5,0.0,0.95562,3e-05,6.39678]
[1776947803436,43.22,77804.82,0.0,0.9555,3e-05,6.41033]
[1776947804121,43.22,77803.93,0.0,0.95547,3e-05,6.41378]
[1776947806135,43.22,77797.46,0.0,0.95526,3e-05,6.43761]
[1776947806671,43.22,77797.46,0.0,0.95526,3e-05,6.43761]
[1776947806697,43.22,77797.46,0.0,0.95526,3e-05,6.43761]
[1776947812834,43.22,77793.56,0.0,0.95512,3e-05,6.45276]
[1776947812941,43.22,77793.56,0.0,0.95512,3e-05,6.45276]
[1776947813146,43.22,77793.56,0.0,0.95512,3e-05,6.45276]
[1776947813195,43.22,77793.56,0.0,0.95512,3e-05,6.45276]
[1776947813291,43.22,77793.67,0.0,0.95513,3e-05,6.45252]
[1776947820240,43.22,77791.49,0.0,0.95505,3e-05,6.46147]
[1776947821854,43.22,77790.92,0.0,0.95503,3e-05,6.46369]
[1776947821938,43.22,77790.92,0.0,0.95503,3e-05,6.46369]
[1776947823563,43.23,77792.91,0.0,0.95509,3e-05,6.45676]
[1776947823703,43.23,77792.91,0.0,0.95509,3e-05,6.45676]
[1776947824269,43.23,77793.81,0.0,0.95512,3e-05,6.45363]
[1776947825587,43.23,77793.75,0.0,0.95511,3e-05,6.454]
[1776947825692,43.23,77793.75,0.0,0.95511,3e-05,6.454]
[1776947828298,43.23,77799.35,0.0,0.95529,3e-05,6.4342]
[1776947828871,43.23,77799.35,0.0,0.95529,3e-05,6.4342]
[1776947828939,43.23,77799.35,0.0,0.95529,3e-05,6.4342]
[1776947829011,43.23,77799.35,0.0,0.95529,3e-05,6.4342]
[1776947829192,43.23,77799.35,0.0,0.95529,3e-05,6.4342]
[1776947829305,43.23,77801.85,0.0,0.95537,3e-05,6.42552]
[1776947833407,43.23,77799.71,0.0,0.95529,3e-05,6.4339]
[1776947833441,43.23,77800.46,0.0,0.95531,3e-05,6.43139]
[1776947837315,43.23,77801.42,0.0,0.95534,3e-05,6.42855]
[1776947837437,43.23,77801.42,0.0,0.95534,3e-05,6.42855]
[1776947837574,43.23,77803.57,0.0,0.95541,3e-05,6.42099]
[1776947837694,43.23,77803.57,0.0,0.95541,3e-05,6.42099]
[1776947838368,43.23,77806.17,0.0,0.95549,3e-05,6.41182]
[1776947843403,43.24,77805.56,0.0,0.95546,3e-05,6.41525]
[1776947848438,43.24,77805.98,0.0,0.95546,3e-05,6.41495]
[1776947850474,43.24,77805.61,0.0,0.95545,3e-05,6.41653]
[1776947850699,43.24,77805.61,0.0,0.95545,3e-05,6.41653]
[1776947850789,43.24,77799.24,0.0,0.95524,3e-05,6.43983]
[1776947851459,43.24,77795.11,0.0,0.95513,3e-05,6.45197]
[1776947853790,43.24,77796.44,0.0,0.95517,3e-05,6.44732]
[1776947853939,43.24,77796.44,0.0,0.95517,3e-05,6.44732]
[1776947853980,43.24,77796.44,0.0,0.95517,3e-05,6.44732]
[1776947854202,43.24,77796.44,0.0,0.95517,3e-05,6.44732]
[1776947854349,43.24,77801.93,0.0,0.95534,3e-05,6.42763]
[1776947854598,43.24,77812.53,0.0,0.95568,3e-05,6.38934]
[1776947856376,43.24,77812.53,0.0,0.95568,3e-05,6.38934]
[1776947856435,43.24,77812.53,0.0,0.95568,3e-05,6.38934]
[1776947856455,43.24,77816.65,0.0,0.9558,3e-05,6.37502]
[1776947857390,43.24,77816.65,0.0,0.9558,3e-05,6.37502]
[1776947857446,43.24,77816.65,0.0,0.9558,3e-05,6.37502]
[1776947862028,43.25,77815.83,0.0,0.95577,3e-05,6.37925]
[1776947862191,43.25,77815.83,0.0,0.95577,3e-05,6.37925]
[1776947862282,43.25,77815.36,0.0,0.95575,3e-05,6.38156]
[1776947862822,43.25,77815.36,0.0,0.95575,3e-05,6.38156]
[1776947862935,43.25,77815.36,0.0,0.95575,3e-05,6.38156]
[1776947866076,43.25,77815.55,0.0,0.95575,3e-05,6.38147]
[1776947866202,43.25,77815.55,0.0,0.95575,3e-05,6.38147]
[1776947866332,43.25,77815.55,0.0,0.95575,3e-05,6.38147]
[1776947866438,43.25,77815.55,0.0,0.95575,3e-05,6.38147]
[1776947866425,43.25,77815.69,0.0,0.95575,3e-05,6.38157]
[1776947870276,43.25,77816.94,0.0,0.95578,3e-05,6.37768]
[1776947870437,43.25,77816.94,0.0,0.95578,3e-05,6.37768]
[1776947870377,43.25,77820.19,0.0,0.95588,3e-05,6.3666]
[1776947870941,43.25,77820.19,0.0,0.95588,3e-05,6.3666]
[1776947871189,43.25,77820.19,0.0,0.95588,3e-05,6.3666]
[1776947874197,43.25,77821.36,0.0,0.95591,3e-05,6.36305]
[1776947874441,43.25,77821.36,0.0,0.95591,3e-05,6.36305]
[1776947874299,43.26,77820.97,0.0,0.95589,3e-05,6.3651]
[1776947875386,43.26,77820.97,0.0,0.95589,3e-05,6.3651]
[1776947875440,43.26,77820.97,0.0,0.95589,3e-05,6.3651]
[1776947874621,43.26,77821.16,0.0,0.9559,3e-05,6.36442]
[1776947879656,43.26,77820.27,0.0,0.95586,3e-05,6.36922]
[1776947883651,43.26,77820.22,0.0,0.95585,3e-05,6.37033]
[1776947883696,43.26,77820.22,0.0,0.95585,3e-05,6.37033]
[1776947883964,43.26,77820.22,0.0,0.95585,3e-05,6.37033]
[1776947884190,43.26,77820.22,0.0,0.95585,3e-05,6.37033]
[1776947884291,43.26,77822.88,0.0,0.95593,3e-05,6.3614]
[1776947888010,43.27,77822.32,0.0,0.9559,3e-05,6.36437]
[1776947888195,43.27,77822.32,0.0,0.9559,3e-05,6.36437]
[1776947888249,43.27,77822.04,0.0,0.95589,3e-05,6.36569]
[1776947888706,43.27,77822.04,0.0,0.95589,3e-05,6.36569]
[1776947888937,43.27,77822.04,0.0,0.95589,3e-05,6.36569]
[1776947894761,43.27,77819.93,0.0,0.9558,3e-05,6.37536]
[1776947896776,43.27,77820.38,0.0,0.95582,3e-05,6.37404]
[1776947896936,43.27,77820.38,0.0,0.95582,3e-05,6.37404]
[1776947896984,43.27,77820.38,0.0,0.95582,3e-05,6.37404]
[1776947897189,43.27,77820.38,0.0,0.95582,3e-05,6.37404]
[1776947897290,43.27,77820.26,0.0,0.95581,3e-05,6.37477]
[1776947902817,43.28,77821.11,0.0,0.95582,3e-05,6.37345]
[1776947904359,43.28,77821.11,0.0,0.95582,3e-05,6.37345]
[1776947904439,43.28,77821.11,0.0,0.95582,3e-05,6.37345]
[1776947904460,43.28,77820.95,0.0,0.95581,3e-05,6.37432]
[1776947904823,43.28,77820.95,0.0,0.95581,3e-05,6.37432]
[1776947904937,43.28,77820.95,0.0,0.95581,3e-05,6.37432]
[1776947911263,43.28,77819.24,0.0,0.95574,3e-05,6.38217]
[1776947911436,43.28,77819.24,0.0,0.95574,3e-05,6.38217]
[1776947911478,43.28,77819.91,0.0,0.95578,3e-05,6.37701]
[1776947911819,43.28,77819.91,0.0,0.95578,3e-05,6.37701]
[1776947911937,43.28,77819.91,0.0,0.95578,3e-05,6.37701]
[1776947916174,43.28,77820.02,0.0,0.95578,3e-05,6.37778]
[1776947916198,43.28,77820.02,0.0,0.95578,3e-05,6.37778]
[1776947916473,43.28,77820.02,0.0,0.95578,3e-05,6.37778]
[1776947916520,43.29,77820.0,0.0,0.95577,3e-05,6.37813]
[1776947916690,43.29,77820.0,0.0,0.95577,3e-05,6.37813]
[1776947921205,43.29,77820.29,0.0,0.95577,3e-05,6.37822]
[1776947921438,43.29,77820.29,0.0,0.95577,3e-05,6.37822]
[1776947921484,43.29,77819.75,0.0,0.95575,3e-05,6.38045]
[1776947921666,43.29,77819.75,0.0,0.95575,3e-05,6.38045]
[1776947921689,43.29,77819.75,0.0,0.95575,3e-05,6.38045]
[1776947924436,43.29,77819.22,0.0,0.95573,3e-05,6.3829]
[1776947923964,43.29,77814.08,0.0,0.95557,3e-05,6.40169]
[1776947924702,43.29,77814.08,0.0,0.95557,3e-05,6.40169]
[1776947925095,43.29,77814.08,0.0,0.95557,3e-05,6.40169]
[1776947925194,43.29,77814.08,0.0,0.95557,3e-05,6.40169]
[1776947925295,43.29,77814.66,0.0,0.95558,3e-05,6.39984]
[1776947926986,43.3,77806.45,0.0,0.95531,3e-05,6.43102]
[1776947927993,43.3,77794.53,0.0,0.95492,3e-05,6.47494]
[1776947929000,43.3,77791.34,0.0,0.95481,3e-05,6.48717]
[1776947930002,43.3,77791.34,0.0,0.95481,3e-05,6.48717]
[1776947930190,43.3,77791.34,0.0,0.95481,3e-05,6.48717]
[1776947930291,43.3,77790.71,0.0,0.95479,3e-05,6.49009]
[1776947932230,43.3,77790.17,0.0,0.95476,3e-05,6.49268]
[1776947932438,43.3,77790.17,0.0,0.95476,3e-05,6.49268]
[1776947932538,43.3,77793.16,0.0,0.95485,3e-05,6.48243]
[1776947936927,43.31,77794.22,0.0,0.95487,3e-05,6.48115]
[1776947936943,43.31,77794.22,0.0,0.95487,3e-05,6.48115]
[1776947938916,43.31,77795.55,0.0,0.9549,3e-05,6.47761]
[1776947938936,43.31,77795.55,0.0,0.9549,3e-05,6.47761]
[1776947939070,43.31,77796.4,0.0,0.95492,3e-05,6.47517]
[1776947941204,43.32,77797.72,0.0,0.95496,3e-05,6.47103]
[1776947941437,43.32,77797.72,0.0,0.95496,3e-05,6.47103]
[1776947942091,43.33,77803.25,0.0,0.95507,3e-05,6.45826]
[1776947943098,43.35,77806.95,0.0,0.95513,3e-05,6.45164]
[1776947946853,43.4,77806.9,0.0,0.95495,3e-05,6.47212]
[1776947946866,43.4,77806.9,0.0,0.95495,3e-05,6.47212]
[1776947946936,43.4,77806.9,0.0,0.95495,3e-05,6.47212]
[1776947952161,43.41,77807.1,0.0,0.95493,3e-05,6.47538]
[1776947953838,43.41,77807.4,0.0,0.95493,3e-05,6.47496]
[1776947953939,43.41,77807.4,0.0,0.95493,3e-05,6.47496]
[1776947959532,43.41,77806.85,0.0,0.95489,3e-05,6.47962]
[1776947959691,43.42,77807.3,0.0,0.95489,3e-05,6.47932]
[1776947965526,43.43,77802.39,0.0,0.95471,3e-05,6.50036]
[1776947965697,43.43,77803.05,0.0,0.95472,3e-05,6.4986]
[1776947968378,43.43,77804.07,0.0,0.95474,3e-05,6.49615]
[1776947968444,43.43,77804.07,0.0,0.95474,3e-05,6.49615]
[1776947969282,43.43,77809.4,0.0,0.9549,3e-05,6.47812]
[1776947972582,43.44,77811.27,0.0,0.95497,3e-05,6.47031]
[1776947972697,43.44,77811.27,0.0,0.95497,3e-05,6.47031]
[1776947978345,43.45,77809.55,0.0,0.95488,3e-05,6.48046]
[1776947983380,43.45,77811.11,0.0,0.9549,3e-05,6.47795]
[1776947984593,43.45,77811.11,0.0,0.9549,3e-05,6.47795]
[1776947984692,43.46,77811.65,0.0,0.95491,3e-05,6.47662]
[1776947990429,43.47,77810.99,0.0,0.95486,3e-05,6.4827]
[1776947990819,43.47,77810.99,0.0,0.95486,3e-05,6.4827]
[1776947990937,43.47,77810.99,0.0,0.95486,3e-05,6.4827]
[1776947993450,43.47,77806.83,0.0,0.95471,3e-05,6.49957]
[1776947994783,43.47,77807.07,0.0,0.95471,3e-05,6.49926]
[1776947994943,43.47,77807.07,0.0,0.95471,3e-05,6.49926]
[1776947995464,43.47,77803.93,0.0,0.95461,3e-05,6.51123]
[1776947997478,43.49,77807.03,0.0,0.95465,3e-05,6.50602]
[1776947998405,43.49,77807.03,0.0,0.95465,3e-05,6.50602]
[1776947998440,43.49,77807.03,0.0,0.95465,3e-05,6.50602]
[1776948002084,43.49,77808.86,0.0,0.95469,3e-05,6.50166]
[1776948002200,43.49,77808.86,0.0,0.95469,3e-05,6.50166]
[1776948006277,43.5,77812.97,0.0,0.9548,3e-05,6.48911]
[1776948006692,43.5,77814.69,0.0,0.95485,3e-05,6.48348]
[1776948006944,43.5,77814.69,0.0,0.95485,3e-05,6.48348]
[1776948012430,43.5,77815.34,0.0,0.95486,3e-05,6.48251]
[1776948012449,43.5,77815.34,0.0,0.95486,3e-05,6.48251]
[1776948014599,43.5,77811.89,0.0,0.95475,3e-05,6.49515]
[1776948018543,43.5,77812.26,0.0,0.95476,3e-05,6.49393]
[1776948018697,43.5,77812.14,0.0,0.95476,3e-05,6.4944]
[1776948025547,43.5,77812.57,0.0,0.95477,3e-05,6.49302]
[1776948025698,43.5,77812.37,0.0,0.95476,3e-05,6.49381]
[1776948030717,43.5,77812.96,0.0,0.95478,3e-05,6.49185]
[1776948035642,43.51,77812.58,0.0,0.95478,3e-05,6.49055]
[1776948035698,43.51,77812.54,0.0,0.95478,3e-05,6.49074]
[1776948040803,43.51,77813.78,0.0,0.95482,3e-05,6.48655]
[1776948046846,43.51,77813.87,0.0,0.95482,3e-05,6.4866]
[1776948051881,43.51,77813.85,0.0,0.95481,3e-05,6.48709]
[1776948052883,43.51,77813.85,0.0,0.95481,3e-05,6.48709]
[1776948052940,43.51,77813.85,0.0,0.95481,3e-05,6.48709]
[1776948058930,43.51,77814.87,0.0,0.95484,3e-05,6.48392]
[1776948061705,43.51,77814.55,0.0,0.95483,3e-05,6.48524]
[1776948061941,43.51,77814.55,0.0,0.95483,3e-05,6.48524]
[1776948069000,43.51,77814.69,0.0,0.95483,3e-05,6.48539]
[1776948073854,43.51,77814.45,0.0,0.95482,3e-05,6.48659]
[1776948073941,43.51,77814.45,0.0,0.95482,3e-05,6.48659]
[1776948078326,43.51,77814.89,0.0,0.95483,3e-05,6.48533]
[1776948078436,43.51,77814.89,0.0,0.95483,3e-05,6.48533]
[1776948081086,43.51,77818.69,0.0,0.95495,3e-05,6.47196]
[1776948083351,43.51,77818.78,0.0,0.95495,3e-05,6.47175]
[1776948083441,43.51,77818.78,0.0,0.95495,3e-05,6.47175]
[1776948089142,43.52,77818.24,0.0,0.95493,3e-05,6.47443]
[1776948091156,43.52,77831.18,0.0,0.95536,3e-05,6.42495]
[1776948092617,43.52,77831.18,0.0,0.95536,3e-05,6.42495]
[1776948092693,43.52,77831.18,0.0,0.95536,3e-05,6.42495]
[1776948092647,43.52,77836.45,0.0,0.95552,3e-05,6.40621]
[1776948095185,43.52,77832.41,0.0,0.95539,3e-05,6.42134]
[1776948100219,43.52,77833.48,0.0,0.95542,3e-05,6.41837]
[1776948100993,43.52,77833.48,0.0,0.95542,3e-05,6.41837]
[1776948101197,43.52,77833.48,0.0,0.95542,3e-05,6.41837]
[1776948105052,43.52,77834.42,0.0,0.95544,3e-05,6.41566]
[1776948105194,43.52,77834.42,0.0,0.95544,3e-05,6.41566]
[1776948110289,43.52,77834.66,0.0,0.95544,3e-05,6.41581]
[1776948112265,43.52,77835.31,0.0,0.95546,3e-05,6.41365]
[1776948112447,43.52,77835.31,0.0,0.95546,3e-05,6.41365]
[1776948115327,43.53,77840.8,0.0,0.95562,3e-05,6.3947]
[1776948116334,43.53,77851.72,0.0,0.95597,3e-05,6.35586]
[1776948117341,43.53,77856.48,0.0,0.95611,3e-05,6.33916]
[1776948119848,43.53,77858.65,0.0,0.95618,3e-05,6.33204]
[1776948119943,43.53,77858.65,0.0,0.95618,3e-05,6.33204]
[1776948121369,43.53,77847.87,0.0,0.95583,3e-05,6.37111]
[1776948122376,43.53,77843.49,0.0,0.95569,3e-05,6.38702]
[1776948123591,43.53,77843.49,0.0,0.95569,3e-05,6.38702]
[1776948123693,43.53,77843.49,0.0,0.95569,3e-05,6.38702]
[1776948126404,43.53,77846.36,0.0,0.95578,3e-05,6.37764]
[1776948128418,43.53,77852.54,0.0,0.95597,3e-05,6.35605]
[1776948129076,43.53,77852.54,0.0,0.95597,3e-05,6.35605]
[1776948129192,43.53,77852.54,0.0,0.95597,3e-05,6.35605]
[1776948131439,43.54,77858.63,0.0,0.95615,3e-05,6.3352]
[1776948132446,43.54,77864.03,0.0,0.95631,3e-05,6.31631]
[1776948134784,43.54,77866.09,0.0,0.95638,3e-05,6.30877]
[1776948134944,43.54,77866.09,0.0,0.95638,3e-05,6.30877]
[1776948135467,43.54,77869.09,0.0,0.95647,3e-05,6.29802]
[1776948137527,43.54,77869.7,0.0,0.95649,3e-05,6.29577]
[1776948140695,43.54,77870.92,0.0,0.95653,3e-05,6.29123]
[1776948141509,43.54,77870.9,0.0,0.95653,3e-05,6.29117]
[1776948146544,43.53,77871.04,0.0,0.95654,3e-05,6.29039]
[1776948149565,43.53,77875.63,0.0,0.95668,3e-05,6.27401]
[1776948151581,43.53,77872.39,0.0,0.9566,3e-05,6.28243]
[1776948154033,43.54,77870.73,0.0,0.95655,3e-05,6.28875]
[1776948154199,43.54,77870.73,0.0,0.95655,3e-05,6.28875]
[1776948157439,43.54,77873.97,0.0,0.95663,3e-05,6.27964]
[1776948157535,43.54,77873.97,0.0,0.95663,3e-05,6.27964]
[1776948157625,43.54,77877.24,0.0,0.95673,3e-05,6.26851]
[1776948158282,43.54,77877.24,0.0,0.95673,3e-05,6.26851]
[1776948158440,43.54,77877.24,0.0,0.95673,3e-05,6.26851]
[1776948163667,43.55,77886.63,0.0,0.95699,3e-05,6.23815]
[1776948165681,43.55,77891.25,0.0,0.95713,3e-05,6.222]
[1776948166477,43.55,77891.25,0.0,0.95713,3e-05,6.222]
[1776948166703,43.55,77891.25,0.0,0.95713,3e-05,6.222]
[1776948167221,43.55,77890.76,0.0,0.95712,3e-05,6.2238]
[1776948167437,43.55,77890.76,0.0,0.95712,3e-05,6.2238]
[1776948167695,43.55,77890.68,0.0,0.95711,3e-05,6.22461]
[1776948170510,43.55,77889.94,0.0,0.95708,3e-05,6.22781]
[1776948170705,43.55,77889.94,0.0,0.95708,3e-05,6.22781]
[1776948174594,43.55,77885.94,0.0,0.95695,3e-05,6.24301]
[1776948174674,43.55,77885.94,0.0,0.95695,3e-05,6.24301]
[1776948174688,43.55,77885.94,0.0,0.95695,3e-05,6.24301]
[1776948174744,43.56,77883.98,0.0,0.95689,3e-05,6.25041]
[1776948177765,43.56,77877.56,0.0,0.95668,3e-05,6.27448]
[1776948178043,43.56,77877.56,0.0,0.95668,3e-05,6.27448]
[1776948178197,43.56,77877.56,0.0,0.95668,3e-05,6.27448]
[1776948178811,43.56,77876.7,0.0,0.95665,3e-05,6.27796]
[1776948178937,43.56,77876.7,0.0,0.95665,3e-05,6.27796]
[1776948179779,43.56,77878.75,0.0,0.9567,3e-05,6.27115]
[1776948183384,43.56,77879.31,0.0,0.95671,3e-05,6.27005]
[1776948183441,43.56,77879.31,0.0,0.95671,3e-05,6.27005]
[1776948188794,43.57,77880.61,0.0,0.95674,3e-05,6.26774]
[1776948188937,43.57,77879.92,0.0,0.95671,3e-05,6.27063]
[1776948189033,43.57,77881.22,0.0,0.95674,3e-05,6.26693]
[1776948194653,43.58,77879.88,0.0,0.95669,3e-05,6.273]
[1776948194884,43.58,77871.6,0.0,0.95643,3e-05,6.30319]
[1776948196699,43.58,77871.6,0.0,0.95643,3e-05,6.30319]
[1776948196779,43.58,77867.19,0.0,0.95627,3e-05,6.32071]
[1776948197428,43.58,77867.19,0.0,0.95627,3e-05,6.32071]
[1776948197436,43.58,77867.19,0.0,0.95627,3e-05,6.32071]
[1776948197465,43.58,77866.09,0.0,0.95623,3e-05,6.3255]
[1776948198696,43.58,77866.09,0.0,0.95623,3e-05,6.3255]
[1776948202939,43.59,77858.39,0.0,0.95595,3e-05,6.35718]
[1776948205742,43.6,77855.37,0.0,0.95585,3e-05,6.36877]
[1776948205937,43.6,77854.58,0.0,0.95582,3e-05,6.37239]
[1776948206038,43.6,77854.73,0.0,0.95581,3e-05,6.37339]
[1776948206968,43.6,77847.74,0.0,0.95559,3e-05,6.39837]
[1776948210451,43.61,77844.69,0.0,0.95547,3e-05,6.41217]
[1776948213815,43.61,77845.92,0.0,0.95552,3e-05,6.40542]
[1776948213935,43.61,77845.57,0.0,0.95551,3e-05,6.40736]
[1776948219053,43.61,77846.03,0.0,0.95551,3e-05,6.40673]
[1776948219974,43.61,77846.03,0.0,0.95551,3e-05,6.40673]
[1776948220193,43.61,77846.03,0.0,0.95551,3e-05,6.40673]
[1776948220394,43.61,77846.03,0.0,0.95551,3e-05,6.40673]
[1776948220443,43.61,77846.03,0.0,0.95551,3e-05,6.40673]
[1776948220545,43.62,77845.52,0.0,0.95549,3e-05,6.40888]
[1776948224218,43.62,77845.61,0.0,0.95549,3e-05,6.40904]
[1776948224287,43.62,77845.61,0.0,0.95549,3e-05,6.40904]
[1776948224441,43.62,77845.61,0.0,0.95549,3e-05,6.40904]
[1776948224520,43.62,77843.15,0.0,0.95541,3e-05,6.41801]
[1776948229211,43.62,77844.91,0.0,0.95546,3e-05,6.41227]
[1776948229214,43.62,77844.91,0.0,0.95546,3e-05,6.41227]
[1776948229436,43.62,77844.91,0.0,0.95546,3e-05,6.41227]
[1776948229538,43.62,77844.8,0.0,0.95546,3e-05,6.41282]
[1776948235212,43.62,77843.44,0.0,0.95541,3e-05,6.41841]
[1776948235436,43.62,77843.44,0.0,0.95541,3e-05,6.41841]
[1776948235559,43.62,77843.44,0.0,0.95541,3e-05,6.41841]
[1776948235696,43.62,77843.44,0.0,0.95541,3e-05,6.41841]
[1776948235763,43.62,77843.52,0.0,0.95541,3e-05,6.41826]
[1776948241206,43.62,77841.48,0.0,0.95534,3e-05,6.42633]
[1776948242027,43.62,77841.48,0.0,0.95534,3e-05,6.42633]
[1776948242134,43.62,77841.48,0.0,0.95534,3e-05,6.42633]
[1776948242192,43.62,77841.48,0.0,0.95534,3e-05,6.42633]
[1776948242214,43.62,77841.53,0.0,0.95534,3e-05,6.42627]
[1776948247218,43.62,77838.42,0.0,0.95524,3e-05,6.43787]
[1776948247284,43.62,77838.42,0.0,0.95524,3e-05,6.43787]
[1776948247445,43.62,77838.42,0.0,0.95524,3e-05,6.43787]
[1776948247545,43.62,77836.52,0.0,0.95518,3e-05,6.44479]
[1776948251278,43.63,77831.72,0.0,0.95502,3e-05,6.46287]
[1776948253137,43.63,77828.75,0.0,0.95492,3e-05,6.47361]
[1776948253196,43.63,77828.75,0.0,0.95492,3e-05,6.47361]
[1776948253292,43.63,77831.69,0.0,0.95501,3e-05,6.46305]
[1776948254184,43.63,77831.69,0.0,0.95501,3e-05,6.46305]
[1776948254439,43.63,77831.69,0.0,0.95501,3e-05,6.46305]
[1776948258717,43.63,77835.5,0.0,0.95513,3e-05,6.44953]
[1776948258799,43.63,77841.5,0.0,0.95532,3e-05,6.42804]
[1776948258937,43.63,77841.5,0.0,0.95532,3e-05,6.42804]
[1776948258963,43.63,77841.5,0.0,0.95532,3e-05,6.42804]
[1776948259199,43.63,77841.5,0.0,0.95532,3e-05,6.42804]
[1776948264369,43.63,77841.64,0.0,0.95532,3e-05,6.42817]
[1776948267598,43.63,77842.05,0.0,0.95533,3e-05,6.42691]
[1776948267697,43.63,77842.05,0.0,0.95533,3e-05,6.42691]
[1776948267721,43.63,77842.05,0.0,0.95533,3e-05,6.42691]
[1776948267801,43.63,77843.01,0.0,0.95536,3e-05,6.42357]
[1776948267936,43.63,77843.01,0.0,0.95536,3e-05,6.42357]
[1776948272819,43.63,77842.6,0.0,0.95537,3e-05,6.42244]
[1776948272936,43.63,77840.34,0.0,0.95529,3e-05,6.43066]
[1776948272994,43.63,77840.34,0.0,0.95529,3e-05,6.43066]
[1776948273197,43.63,77840.34,0.0,0.95529,3e-05,6.43066]
[1776948273432,43.63,77837.79,0.0,0.95521,3e-05,6.43991]
[1776948274439,43.63,77830.71,0.0,0.95498,3e-05,6.46598]
[1776948274964,43.63,77830.71,0.0,0.95498,3e-05,6.46598]
[1776948275196,43.63,77830.71,0.0,0.95498,3e-05,6.46598]
[1776948275229,43.63,77830.71,0.0,0.95498,3e-05,6.46598]
[1776948275437,43.63,77830.71,0.0,0.95498,3e-05,6.46598]
[1776948275446,43.63,77829.0,0.0,0.95492,3e-05,6.47271]
[1776948279474,43.64,77819.99,0.0,0.95462,3e-05,6.50742]
[1776948280481,43.64,77815.95,0.0,0.95448,3e-05,6.52254]
[1776948281414,43.64,77815.95,0.0,0.95448,3e-05,6.52254]
[1776948281440,43.64,77815.95,0.0,0.95448,3e-05,6.52254]
[1776948284509,43.64,77805.37,0.0,0.95412,3e-05,6.56278]
[1776948287105,43.65,77805.26,0.0,0.95411,3e-05,6.56401]
[1776948287170,43.65,77805.26,0.0,0.95411,3e-05,6.56401]
[1776948287201,43.65,77805.26,0.0,0.95411,3e-05,6.56401]
[1776948287530,43.65,77805.32,0.0,0.95411,3e-05,6.56421]
[1776948289543,43.65,77809.24,0.0,0.95424,3e-05,6.54976]
[1776948290396,43.65,77809.24,0.0,0.95424,3e-05,6.54976]
[1776948290441,43.65,77809.24,0.0,0.95424,3e-05,6.54976]
[1776948290460,43.65,77809.24,0.0,0.95424,3e-05,6.54976]
[1776948290691,43.65,77809.24,0.0,0.95424,3e-05,6.54976]
[1776948290743,43.65,77809.59,0.0,0.95425,3e-05,6.54841]
[1776948295586,43.65,77801.54,0.0,0.95399,3e-05,6.57732]
[1776948296111,43.65,77801.54,0.0,0.95399,3e-05,6.57732]
[1776948296593,43.65,77790.76,0.0,0.95364,3e-05,6.61705]
[1776948297600,43.65,77788.05,0.0,0.95355,3e-05,6.62678]
[1776948302634,43.64,77788.64,0.0,0.95358,3e-05,6.6236]
[1776948304649,43.64,77798.36,0.0,0.9539,3e-05,6.58826]
[1776948306481,43.65,77800.05,0.0,0.95395,3e-05,6.58249]
[1776948306487,43.65,77800.05,0.0,0.95395,3e-05,6.58249]
[1776948306539,43.65,77800.05,0.0,0.95395,3e-05,6.58249]
[1776948306601,43.65,77800.05,0.0,0.95395,3e-05,6.58249]
[1776948306662,43.65,77800.23,0.0,0.95395,3e-05,6.58224]
[1776948309448,43.65,77804.11,0.0,0.95407,3e-05,6.5684]
[1776948309502,43.65,77804.11,0.0,0.95407,3e-05,6.5684]
[1776948309555,43.65,77804.11,0.0,0.95407,3e-05,6.5684]
[1776948309627,43.65,77804.11,0.0,0.95407,3e-05,6.5684]
[1776948314719,43.65,77808.31,0.0,0.95419,3e-05,6.5553]
[1776948319754,43.66,77813.57,0.0,0.95434,3e-05,6.53859]
[1776948323782,43.66,77818.16,0.0,0.95447,3e-05,6.52397]
[1776948324789,43.66,77825.16,0.0,0.95469,3e-05,6.49919]
[1776948326803,43.67,77829.47,0.0,0.95482,3e-05,6.48479]
[1776948331839,43.67,77830.17,0.0,0.95483,3e-05,6.48215]
[1776948335869,43.68,77835.16,0.0,0.95497,3e-05,6.46656]
[1776948340906,43.69,77836.68,0.0,0.95499,3e-05,6.46418]
[1776948341042,43.69,77836.68,0.0,0.95499,3e-05,6.46418]
[1776948341912,43.69,77839.85,0.0,0.95509,3e-05,6.4534]
[1776948344933,43.69,77848.26,0.0,0.95534,3e-05,6.42516]
[1776948346947,43.7,77854.11,0.0,0.95551,3e-05,6.4056]
[1776948351982,43.7,77856.01,0.0,0.95554,3e-05,6.40239]
[1776948357107,43.71,77811.67,0.0,0.9541,3e-05,6.56561]
[1776948358146,43.71,77775.85,0.0,0.95293,3e-05,6.69648]
[1776948359340,43.72,77760.09,0.0,0.9524,3e-05,6.75532]
[1776948360077,43.72,77713.96,0.0,0.95084,3e-05,6.9273]
[1776948361516,43.72,77713.96,0.0,0.95084,3e-05,6.9273]
[1776948361602,43.71,77677.34,0.0,0.94958,3e-05,7.06551]
[1776948362572,43.71,77603.2,0.0,0.94694,4e-05,7.35126]
[1776948364295,43.71,77640.17,0.0,0.94827,4e-05,7.20764]
[1776948367156,43.71,77662.04,0.0,0.94905,4e-05,7.12366]
[1776948368153,43.71,77655.57,0.0,0.94882,4e-05,7.14832]
[1776948369160,43.71,77664.1,0.0,0.94912,4e-05,7.11561]
[1776948370167,43.71,77622.84,0.0,0.94765,4e-05,7.27447]
[1776948371174,43.71,77604.12,0.0,0.94697,4e-05,7.34781]
[1776948372181,43.71,77616.08,0.0,0.94741,4e-05,7.30088]
[1776948373188,43.71,77631.01,0.0,0.94795,4e-05,7.24271]
[1776948374198,43.71,77622.09,0.0,0.94763,4e-05,7.27704]
[1776948375205,43.71,77615.56,0.0,0.94739,4e-05,7.30212]
[1776948378226,43.71,77600.6,0.0,0.94686,4e-05,7.35987]
[1776948379233,43.71,77594.13,0.0,0.94662,4e-05,7.38516]
[1776948381247,43.71,77618.24,0.0,0.9475,4e-05,7.2911]
[1776948382254,43.71,77636.04,0.0,0.94813,4e-05,7.22269]
[1776948383261,43.71,77640.69,0.0,0.94829,4e-05,7.20537]
[1776948386282,43.72,77650.12,0.0,0.94862,4e-05,7.17032]
[1776948388297,43.72,77676.05,0.0,0.94952,3e-05,7.07177]
[1776948389304,43.72,77670.09,0.0,0.94931,4e-05,7.09497]
[1776948391318,43.72,77664.39,0.0,0.94913,4e-05,7.11357]
[1776948394338,43.72,77651.43,0.0,0.94868,4e-05,7.16276]
[1776948395346,43.72,77651.79,0.0,0.94869,4e-05,7.16087]
[1776948396353,43.72,77660.7,0.0,0.94901,4e-05,7.12621]
[1776948398367,43.71,77673.22,0.0,0.94946,3e-05,7.07753]
[1776948402395,43.71,77659.42,0.0,0.94899,4e-05,7.12861]
[1776948404409,43.71,77655.44,0.0,0.94886,4e-05,7.14291]
[1776948408439,43.7,77665.24,0.0,0.94922,4e-05,7.10344]
[1776948409446,43.7,77674.38,0.0,0.94955,3e-05,7.06816]
[1776948410453,43.7,77678.72,0.0,0.9497,3e-05,7.05128]
[1776948411460,43.7,77692.48,0.0,0.95018,3e-05,6.99874]
[1776948412466,43.7,77697.43,0.0,0.95035,3e-05,6.97978]
[1776948416496,43.7,77708.58,0.0,0.95073,3e-05,6.93821]
[1776948417503,43.7,77718.11,0.0,0.95106,3e-05,6.90268]
[1776948418510,43.7,77721.55,0.0,0.95117,3e-05,6.89013]
[1776948420555,43.7,77709.32,0.0,0.95075,3e-05,6.93672]
[1776948421563,43.7,77697.88,0.0,0.95035,3e-05,6.98017]
[1776948422570,43.71,77694.27,0.0,0.95022,3e-05,6.99406]
[1776948424585,43.71,77695.87,0.0,0.95028,3e-05,6.9884]
[1776948428613,43.71,77682.6,0.0,0.94981,3e-05,7.03941]
[1776948430627,43.71,77696.95,0.0,0.9503,3e-05,6.98531]
[1776948432641,43.71,77700.1,0.0,0.95041,3e-05,6.97376]
[1776948434655,43.71,77691.61,0.0,0.95011,3e-05,7.00629]
[1776948436669,43.71,77685.65,0.0,0.9499,3e-05,7.02923]
[1776948440697,43.71,77679.68,0.0,0.94969,3e-05,7.05233]
[1776948441704,43.71,77670.91,0.0,0.94938,4e-05,7.08584]
[1776948443717,43.71,77673.77,0.0,0.94949,3e-05,7.0746]
[1776948444725,43.71,77682.95,0.0,0.94981,3e-05,7.03926]
[1776948446739,43.71,77692.73,0.0,0.95016,3e-05,7.00147]
[1776948447746,43.71,77705.22,0.0,0.95059,3e-05,6.95442]
[1776948449760,43.71,77719.85,0.0,0.95108,3e-05,6.89983]
[1776948450766,43.71,77729.62,0.0,0.95141,3e-05,6.86354]
[1776948452781,43.71,77737.35,0.0,0.95169,3e-05,6.83186]
[1776948454795,43.71,77747.54,0.0,0.95203,3e-05,6.79398]
[1776948455802,43.71,77750.92,0.0,0.95215,3e-05,6.78151]
[1776948456809,43.71,77740.89,0.0,0.95181,3e-05,6.81877]
[1776948458827,43.71,77709.67,0.0,0.95074,3e-05,6.93618]
[1776948459832,43.71,77700.89,0.0,0.95044,3e-05,6.96973]
[1776948460839,43.72,77693.34,0.0,0.95017,3e-05,6.99877]
[1776948462853,43.72,77680.81,0.0,0.94974,3e-05,7.0466]
[1776948465874,43.72,77677.97,0.0,0.94964,3e-05,7.05723]
[1776948470910,43.71,77680.11,0.0,0.94973,3e-05,7.04742]
[1776948475945,43.71,77681.12,0.0,0.94978,3e-05,7.04188]
[1776948480982,43.7,77671.39,0.0,0.94945,3e-05,7.07719]
[1776948484005,43.7,77680.8,0.0,0.94979,3e-05,7.04026]
[1776948485010,43.7,77697.81,0.0,0.95038,3e-05,6.9755]
[1776948486023,43.7,77721.04,0.0,0.95118,3e-05,6.88811]
[1776948487030,43.7,77731.16,0.0,0.95153,3e-05,6.85005]
[1776948488037,43.7,77726.52,0.0,0.95137,3e-05,6.86731]
[1776948493076,43.7,77729.24,0.0,0.95146,3e-05,6.85708]
[1776948498111,43.7,77714.34,0.0,0.95094,3e-05,6.91404]
[1776948499118,43.7,77708.14,0.0,0.95073,3e-05,6.93767]
[1776948504153,43.7,77708.61,0.0,0.95074,3e-05,6.9365]
[1776948508181,43.71,77687.2,0.0,0.94999,3e-05,7.01846]
[1776948509188,43.71,77681.18,0.0,0.94979,3e-05,7.04103]
[1776948511202,43.7,77674.75,0.0,0.94959,3e-05,7.06163]
[1776948516237,43.7,77674.76,0.0,0.9496,3e-05,7.05987]
[1776948518251,43.7,77660.01,0.0,0.94909,4e-05,7.11544]
[1776948519257,43.7,77655.04,0.0,0.94892,4e-05,7.13403]
[1776948523286,43.69,77666.24,0.0,0.94933,4e-05,7.08939]
[1776948526308,43.69,77669.64,0.0,0.94945,4e-05,7.07616]
[1776948531343,43.69,77679.79,0.0,0.9498,3e-05,7.03801]
[1776948534364,43.7,77670.18,0.0,0.94947,3e-05,7.07495]
[1776948538392,43.7,77680.29,0.0,0.94982,3e-05,7.03681]
[1776948540407,43.7,77697.42,0.0,0.95041,3e-05,6.97222]
[1776948541414,43.7,77700.74,0.0,0.95052,3e-05,6.95949]
[1776948546448,43.7,77704.0,0.0,0.95064,3e-05,6.94687]
[1776948551484,43.69,77698.96,0.0,0.95047,3e-05,6.9652]
[1776948556519,43.69,77699.58,0.0,0.9505,3e-05,6.96216]
[1776948561553,43.69,77692.37,0.0,0.95026,3e-05,6.98864]
[1776948566589,43.69,77695.26,0.0,0.95036,3e-05,6.97766]
[1776948571627,43.69,77700.25,0.0,0.95055,3e-05,6.95524]
[1776948574647,43.69,77709.22,0.0,0.95086,3e-05,6.92102]
[1776948577668,43.69,77697.48,0.0,0.95046,3e-05,6.9649]
[1776948582703,43.69,77693.41,0.0,0.95032,3e-05,6.98063]
[1776948585723,43.69,77706.04,0.0,0.95075,3e-05,6.93372]
[1776948587738,43.69,77711.8,0.0,0.95095,3e-05,6.91183]
[1776948592773,43.69,77715.26,0.0,0.95107,3e-05,6.8984]
[1776948597809,43.69,77709.74,0.0,0.95088,3e-05,6.91871]
[1776948602846,43.69,77708.98,0.0,0.95086,3e-05,6.921]
[1776948607881,43.68,77699.24,0.0,0.95053,3e-05,6.9571]
[1776948609895,43.68,77701.39,0.0,0.95061,3e-05,6.94868]
[1776948612916,43.68,77711.62,0.0,0.95097,3e-05,6.90972]
[1776948613923,43.68,77720.97,0.0,0.95129,3e-05,6.87452]
[1776948615937,43.68,77722.76,0.0,0.95134,3e-05,6.86856]
[1776948619968,43.69,77701.76,0.0,0.95061,3e-05,6.94906]
[1776948621979,43.69,77694.81,0.0,0.95036,3e-05,6.97593]
[1776948623993,43.69,77692.34,0.0,0.95028,3e-05,6.98465]
[1776948626008,43.69,77678.17,0.0,0.9498,3e-05,7.03786]
[1776948629029,43.69,77667.26,0.0,0.94942,4e-05,7.07885]
[1776948631043,43.69,77659.93,0.0,0.94918,4e-05,7.1037]
[1776948636078,43.69,77652.58,0.0,0.94892,4e-05,7.13185]
[1776948639098,43.69,77649.66,0.0,0.94882,4e-05,7.14292]
[1776948644134,43.68,77650.11,0.0,0.94884,4e-05,7.14085]
[1776948646148,43.68,77654.25,0.0,0.94899,4e-05,7.12488]
[1776948650176,43.68,77631.66,0.0,0.94819,4e-05,7.21163]
[1776948652190,43.68,77631.48,0.0,0.94818,4e-05,7.2119]
[1776948653197,43.68,77649.08,0.0,0.94881,4e-05,7.14398]
[1776948654207,43.68,77655.64,0.0,0.94904,4e-05,7.11877]
[1776948658250,43.68,77656.91,0.0,0.94909,4e-05,7.11383]
[1776948659256,43.68,77667.5,0.0,0.94946,4e-05,7.07336]
[1776948660263,43.68,77669.57,0.0,0.94953,3e-05,7.06552]
[1776948665298,43.68,77670.43,0.0,0.94956,3e-05,7.06254]
[1776948667312,43.68,77672.19,0.0,0.94962,3e-05,7.05602]
[1776948672347,43.68,77683.03,0.0,0.94999,3e-05,7.01537]
[1776948674361,43.69,77689.94,0.0,0.95023,3e-05,6.98955]
[1776948679395,43.69,77689.08,0.0,0.95019,3e-05,6.99382]
[1776948684431,43.69,77696.05,0.0,0.95042,3e-05,6.96853]
[1776948689466,43.69,77697.82,0.0,0.95047,3e-05,6.96312]
[1776948693494,43.7,77707.79,0.0,0.95083,3e-05,6.92338]
[1776948694501,43.7,77707.48,0.0,0.95081,3e-05,6.92485]
[1776948699536,43.7,77714.09,0.0,0.95102,3e-05,6.9016]
[1776948704571,43.7,77711.8,0.0,0.95093,3e-05,6.91187]
[1776948709606,43.71,77713.63,0.0,0.95098,3e-05,6.90662]
[1776948714640,43.71,77715.37,0.0,0.95102,3e-05,6.90173]
[1776948719676,43.72,77717.38,0.0,0.95108,3e-05,6.8959]
[1776948722705,43.72,77730.99,0.0,0.95153,3e-05,6.84565]
[1776948724719,43.72,77741.19,0.0,0.95188,3e-05,6.80768]
[1776948726733,43.72,77754.59,0.0,0.95232,3e-05,6.75814]
[1776948729753,43.72,77758.52,0.0,0.95244,3e-05,6.74534]
[1776948734789,43.73,77762.77,0.0,0.95256,3e-05,6.73256]
[1776948739824,43.73,77756.92,0.0,0.95235,3e-05,6.75535]
[1776948744859,43.73,77752.93,0.0,0.95221,3e-05,6.77062]
[1776948747887,43.73,77743.67,0.0,0.9519,3e-05,6.80563]
[1776948748892,43.74,77727.67,0.0,0.95135,3e-05,6.86573]
[1776948749899,43.74,77722.63,0.0,0.95118,3e-05,6.88495]
[1776948751913,43.74,77709.22,0.0,0.95074,3e-05,6.93273]
[1776948756948,43.74,77710.94,0.0,0.95078,3e-05,6.92762]
[1776948761983,43.74,77712.93,0.0,0.95084,3e-05,6.92155]
[1776948767018,43.75,77715.67,0.0,0.95092,3e-05,6.91275]
[1776948772077,43.75,77725.37,0.0,0.95124,3e-05,6.87799]
[1776948774091,43.75,77726.19,0.0,0.95126,3e-05,6.87565]
[1776948777112,43.75,77735.03,0.0,0.95155,3e-05,6.84292]
[1776948780138,43.75,77723.81,0.0,0.95117,3e-05,6.88482]
[1776948782152,43.76,77724.32,0.0,0.95118,3e-05,6.88401]
[1776948787187,43.76,77719.37,0.0,0.951,3e-05,6.90422]
[1776948792222,43.76,77720.25,0.0,0.95101,3e-05,6.90259]
[1776948795243,43.77,77706.75,0.0,0.95054,3e-05,6.95422]
[1776948800278,43.77,77707.15,0.0,0.95055,3e-05,6.95392]
[1776948805313,43.77,77714.11,0.0,0.95077,3e-05,6.9291]
[1776948810348,43.78,77713.64,0.0,0.95074,3e-05,6.93234]
[1776948815384,43.78,77713.07,0.0,0.95073,3e-05,6.93278]
[1776948820419,43.78,77715.73,0.0,0.95081,3e-05,6.92427]
[1776948825454,43.79,77707.95,0.0,0.95053,3e-05,6.9549]
[1776948830489,43.79,77708.3,0.0,0.95053,3e-05,6.95484]
[1776948835523,43.79,77707.7,0.0,0.9505,3e-05,6.95837]
[1776948840559,43.8,77707.32,0.0,0.95047,3e-05,6.96107]
[1776948845594,43.8,77706.79,0.0,0.95045,3e-05,6.96432]
[1776948850629,43.8,77705.99,0.0,0.95041,3e-05,6.9686]
[1776948855664,43.8,77695.16,0.0,0.95002,3e-05,7.01072]
[1776948856671,43.81,77691.57,0.0,0.9499,3e-05,7.02447]
[1776948861706,43.81,77688.6,0.0,0.94979,3e-05,7.03639]
[1776948865733,43.81,77679.45,0.0,0.94946,3e-05,7.07201]
[1776948870768,43.81,77676.92,0.0,0.94935,3e-05,7.08427]
[1776948875804,43.82,77679.31,0.0,0.94943,3e-05,7.07462]
[1776948880839,43.83,77684.12,0.0,0.94957,3e-05,7.05896]
[1776948884867,43.83,77695.92,0.0,0.94997,3e-05,7.01599]
[1776948887888,43.83,77704.44,0.0,0.95026,3e-05,6.98423]
[1776948889901,43.83,77713.44,0.0,0.95056,3e-05,6.95077]
[1776948891767,43.83,77712.95,0.0,0.95054,3e-05,6.95285]
[1776948899971,43.84,77716.05,0.0,0.95063,3e-05,6.94333]
[1776948904012,43.84,77729.29,0.0,0.95107,3e-05,6.89478]
[1776948906018,43.84,77731.04,0.0,0.95113,3e-05,6.88893]
[1776948911053,43.85,77730.31,0.0,0.95109,3e-05,6.89333]
[1776948916088,43.85,77730.34,0.0,0.95107,3e-05,6.89483]
[1776948921123,43.85,77729.33,0.0,0.95103,3e-05,6.90018]
[1776948926158,43.86,77729.99,0.0,0.95104,3e-05,6.89925]
[1776948931193,43.86,77735.13,0.0,0.95122,3e-05,6.87841]
[1776948936228,43.87,77730.13,0.0,0.95103,3e-05,6.89866]
[1776948941263,43.87,77733.23,0.0,0.95112,3e-05,6.88863]
[1776948946297,43.87,77739.7,0.0,0.95133,3e-05,6.86611]
[1776948948318,43.87,77757.23,0.0,0.95191,3e-05,6.80169]
[1776948949324,43.88,77775.14,0.0,0.95251,3e-05,6.73593]
[1776948950330,43.88,77793.38,0.0,0.9531,3e-05,6.66948]
[1776948951338,43.88,77795.69,0.0,0.95317,3e-05,6.6616]
[1776948952344,43.88,77797.03,0.0,0.95321,3e-05,6.65806]
[1776948957380,43.89,77793.17,0.0,0.95305,3e-05,6.67558]
[1776948962415,43.9,77787.5,0.0,0.95284,3e-05,6.69962]
[1776948967450,43.9,77780.07,0.0,0.95256,3e-05,6.72992]
[1776948972485,43.91,77783.37,0.0,0.95265,3e-05,6.72068]
[1776948977522,43.92,77788.76,0.0,0.9528,3e-05,6.70401]
[1776948982557,43.93,77790.21,0.0,0.9528,3e-05,6.70375]
[1776948987592,43.94,77785.19,0.0,0.95259,3e-05,6.72765]
[1776948992627,43.96,77783.86,0.0,0.95252,3e-05,6.73466]
[1776948997662,43.97,77784.39,0.0,0.95249,3e-05,6.73791]
[1776949000683,43.98,77793.13,0.0,0.95275,3e-05,6.70899]
[1776949005718,43.99,77799.16,0.0,0.9529,3e-05,6.6924]
[1776949010753,44.0,77804.27,0.0,0.95302,3e-05,6.67927]
[1776949015789,44.02,77802.62,0.0,0.95292,3e-05,6.69081]
[1776949020824,44.03,77802.03,0.0,0.95285,3e-05,6.69843]
[1776949025859,44.04,77802.99,0.0,0.95283,3e-05,6.70037]
[1776949030894,44.06,77802.88,0.0,0.95278,3e-05,6.70624]
[1776949035928,44.07,77800.71,0.0,0.95266,3e-05,6.71957]
[1776949041971,44.08,77800.42,0.0,0.9526,3e-05,6.72699]
[1776949048013,44.1,77800.84,0.0,0.95256,3e-05,6.73172]
[1776949053048,44.11,77804.34,0.0,0.95264,3e-05,6.72106]
[1776949058083,44.12,77800.17,0.0,0.95246,3e-05,6.74152]
[1776949063120,44.14,77800.5,0.0,0.95243,3e-05,6.74533]
[1776949070168,44.15,77800.27,0.0,0.95236,3e-05,6.75311]
[1776949075204,44.23,77800.37,0.0,0.95209,3e-05,6.78318]
[1776949080239,44.28,77801.04,0.0,0.95193,3e-05,6.80135]
[1776949084267,44.28,77813.62,0.0,0.95232,3e-05,6.75882]
[1776949086281,44.29,77819.52,0.0,0.9525,3e-05,6.73921]
[1776949091316,44.3,77824.87,0.0,0.95263,3e-05,6.72462]
[1776949096356,44.31,77824.63,0.0,0.95258,3e-05,6.7305]
[1776949101392,44.35,77830.77,0.0,0.95266,3e-05,6.72219]
[1776949106427,44.4,77836.28,0.0,0.95263,3e-05,6.72495]
[1776949111628,44.43,77837.36,0.0,0.95256,3e-05,6.73364]
[1776949111684,44.44,77846.99,0.0,0.95288,3e-05,6.69752]
[1776949113549,44.44,77849.9,0.0,0.95297,3e-05,6.687]
[1776949113786,44.44,77849.9,0.0,0.95297,3e-05,6.687]
[1776949113799,44.49,77850.41,0.0,0.95281,3e-05,6.70522]
[1776949116499,44.49,77855.2,0.0,0.95295,3e-05,6.6899]
[1776949118516,44.5,77864.65,0.0,0.95323,3e-05,6.65887]
[1776949121537,44.51,77858.27,0.0,0.95299,3e-05,6.68506]
[1776949123551,44.53,77854.13,0.0,0.95276,3e-05,6.71114]
[1776949124558,44.56,77850.52,0.0,0.95256,3e-05,6.73391]
[1776949128586,44.57,77847.36,0.0,0.95242,3e-05,6.74904]
[1776949133621,44.58,77847.55,0.0,0.95239,3e-05,6.75285]
[1776949135635,44.58,77844.5,0.0,0.95228,3e-05,6.76568]
[1776949140670,44.59,77845.97,0.0,0.95229,3e-05,6.7647]
[1776949144698,44.6,77849.69,0.0,0.95238,3e-05,6.75469]
[1776949145705,44.6,77853.92,0.0,0.95251,3e-05,6.74025]
[1776949146712,44.6,77857.45,0.0,0.95261,3e-05,6.72839]
[1776949147719,44.61,77862.86,0.0,0.95278,3e-05,6.70978]
[1776949152755,44.62,77861.98,0.0,0.95271,3e-05,6.71773]
[1776949157791,44.63,77860.65,0.0,0.95263,3e-05,6.72722]
[1776949162826,44.64,77860.42,0.0,0.95258,3e-05,6.73265]
[1776949167861,44.65,77860.33,0.0,0.95254,3e-05,6.73747]
[1776949171889,44.66,77853.59,0.0,0.95231,3e-05,6.76227]
[1776949172896,44.66,77848.62,0.0,0.95214,3e-05,6.78113]
[1776949176924,44.67,77853.85,0.0,0.95228,3e-05,6.7654]
[1776949177931,44.67,77860.61,0.0,0.95249,3e-05,6.74179]
[1776949179944,44.68,77861.51,0.0,0.9525,3e-05,6.74031]
[1776949183973,44.68,77867.87,0.0,0.95268,3e-05,6.72092]
[1776949185537,44.68,77867.87,0.0,0.95268,3e-05,6.72092]
[1776949185774,44.68,77867.87,0.0,0.95268,3e-05,6.72092]
[1776949185831,44.69,77872.69,0.0,0.95282,3e-05,6.70542]
[1776949188000,44.69,77878.98,0.0,0.95301,3e-05,6.6847]
[1776949189008,44.7,77882.03,0.0,0.9531,3e-05,6.67473]
[1776949191022,44.7,77888.26,0.0,0.95328,3e-05,6.65441]
[1776949196057,44.78,77889.85,0.0,0.95305,3e-05,6.68109]
[1776949199078,44.8,77895.58,0.0,0.95317,3e-05,6.66777]
[1776949200085,44.81,77892.75,0.0,0.95303,3e-05,6.68369]
[1776949205120,44.83,77893.23,0.0,0.95297,3e-05,6.68983]
[1776949210155,44.89,77886.69,0.0,0.95257,3e-05,6.73519]
[1776949212170,44.89,77883.73,0.0,0.95246,3e-05,6.74678]
[1776949213177,44.89,77886.85,0.0,0.95256,3e-05,6.73602]
[1776949214184,44.89,77890.33,0.0,0.95267,3e-05,6.72401]
[1776949215191,44.89,77893.06,0.0,0.95275,3e-05,6.71472]
[1776949219248,44.89,77915.53,0.0,0.95346,3e-05,6.636]
[1776949220246,44.89,77915.53,0.0,0.95346,3e-05,6.636]
[1776949220309,44.91,77915.52,0.0,0.9534,3e-05,6.64294]
[1776949221262,44.91,77901.36,0.0,0.95295,3e-05,6.69345]
[1776949222940,44.91,77901.36,0.0,0.95295,3e-05,6.69345]
[1776949222269,44.91,77876.62,0.0,0.95215,3e-05,6.78233]
[1776949223280,44.91,77857.15,0.0,0.95151,3e-05,6.85314]
[1776949224288,44.91,77841.68,0.0,0.95099,3e-05,6.90976]
[1776949225298,44.91,77834.48,0.0,0.95075,3e-05,6.93629]
[1776949226305,44.91,77828.01,0.0,0.95053,3e-05,6.96007]
[1776949227312,44.91,77819.29,0.0,0.95024,3e-05,6.99214]
[1776949228319,44.91,77817.5,0.0,0.95018,3e-05,6.99871]
[1776949229055,44.91,77817.5,0.0,0.95018,3e-05,6.99871]
[1776949229326,44.91,77810.35,0.0,0.94994,3e-05,7.02504]
[1776949230333,44.91,77819.09,0.0,0.95023,3e-05,6.99278]
[1776949231340,44.91,77815.12,0.0,0.95012,3e-05,7.00421]
[1776949233035,44.92,77814.12,0.0,0.95008,3e-05,7.00835]
[1776949233354,44.92,77820.19,0.0,0.95028,3e-05,6.98646]
[1776949238389,44.92,77826.26,0.0,0.95047,3e-05,6.9666]
[1776949243424,44.93,77825.78,0.0,0.95043,3e-05,6.97094]
[1776949244432,44.93,77829.96,0.0,0.95056,3e-05,6.95611]
[1776949245438,44.93,77837.34,0.0,0.9508,3e-05,6.92962]
[1776949246444,44.93,77829.59,0.0,0.95054,3e-05,6.95856]
[1776949248459,44.93,77826.22,0.0,0.95042,3e-05,6.97196]
[1776949251481,44.94,77831.05,0.0,0.95057,3e-05,6.95572]
[1776949256516,44.94,77831.69,0.0,0.95057,3e-05,6.95596]
[1776949259537,44.95,77839.09,0.0,0.9508,3e-05,6.93041]
[1776949261553,44.95,77837.17,0.0,0.95072,3e-05,6.93851]
[1776949266588,44.96,77834.91,0.0,0.95063,3e-05,6.94943]
[1776949271623,44.96,77837.01,0.0,0.95067,3e-05,6.9443]
[1776949276658,44.97,77834.09,0.0,0.95055,3e-05,6.95751]
[1776949280687,44.97,77828.09,0.0,0.95034,3e-05,6.98142]
[1776949284715,44.98,77824.14,0.0,0.95019,3e-05,6.99767]
[1776949289750,44.98,77823.9,0.0,0.95016,3e-05,7.00098]
[1776949294786,44.99,77824.85,0.0,0.95019,3e-05,6.99632]
[1776949299822,44.99,77820.2,0.0,0.95002,3e-05,7.01534]
[1776949303850,45.0,77813.63,0.0,0.94978,3e-05,7.04099]
[1776949306871,45.0,77818.02,0.0,0.94992,3e-05,7.02585]
[1776949309891,45.0,77822.0,0.0,0.95005,3e-05,7.01237]
[1776949314927,45.01,77818.04,0.0,0.9499,3e-05,7.0289]
[1776949319961,45.01,77813.46,0.0,0.94972,3e-05,7.04762]
[1776949322984,45.01,77819.4,0.0,0.94992,3e-05,7.02678]
[1776949324997,45.02,77827.61,0.0,0.95019,3e-05,6.99737]
[1776949326003,45.02,77841.99,0.0,0.95066,3e-05,6.94514]
[1776949327011,45.02,77846.63,0.0,0.95081,3e-05,6.92872]
[1776949330032,45.02,77842.87,0.0,0.95067,3e-05,6.94408]
[1776949335067,45.03,77840.88,0.0,0.95058,3e-05,6.9539]
[1776949340102,45.04,77841.61,0.0,0.95059,3e-05,6.95367]
[1776949345137,45.04,77842.46,0.0,0.95059,3e-05,6.95301]
[1776949347151,45.04,77835.93,0.0,0.95037,3e-05,6.97785]
[1776949349167,45.05,77830.83,0.0,0.95019,3e-05,6.99741]
[1776949352187,45.05,77826.69,0.0,0.95006,3e-05,7.01063]
[1776949357222,45.05,77822.99,0.0,0.94992,3e-05,7.02608]
[1776949362257,45.06,77824.64,0.0,0.94996,3e-05,7.02179]
[1776949367292,45.06,77824.54,0.0,0.94994,3e-05,7.02397]
[1776949368299,45.06,77829.28,0.0,0.95009,3e-05,7.00691]
[1776949369306,45.06,77836.88,0.0,0.95034,3e-05,6.97943]
[1776949371320,45.07,77839.04,0.0,0.95041,3e-05,6.97239]
[1776949376355,45.07,77837.76,0.0,0.95035,3e-05,6.97925]
[1776949381394,45.08,77845.25,0.0,0.95058,3e-05,6.95419]
[1776949382401,45.08,77860.9,0.0,0.95109,3e-05,6.89764]
[1776949383407,45.08,77865.77,0.0,0.95125,3e-05,6.88051]
[1776949385044,45.08,77865.77,0.0,0.95125,3e-05,6.88051]
[1776949385062,45.08,77865.73,0.0,0.95124,3e-05,6.88179]
[1776949385278,45.08,77865.73,0.0,0.95124,3e-05,6.88179]
[1776949385422,45.08,77866.05,0.0,0.95125,3e-05,6.88063]
[1776949387032,45.08,77866.05,0.0,0.95125,3e-05,6.88063]
[1776949387132,45.08,77878.07,0.0,0.95163,3e-05,6.83834]
[1776949387435,45.08,77882.5,0.0,0.95177,3e-05,6.82235]
[1776949392471,45.09,77881.29,0.0,0.95171,3e-05,6.83007]
[1776949395046,45.09,77884.08,0.0,0.95179,3e-05,6.82067]
[1776949395136,45.11,77894.6,0.0,0.95206,3e-05,6.79094]
[1776949395273,45.11,77894.6,0.0,0.95206,3e-05,6.79094]
[1776949395494,45.11,77894.87,0.0,0.95207,3e-05,6.78997]
[1776949397031,45.11,77894.87,0.0,0.95207,3e-05,6.78997]
[1776949397508,45.15,77901.76,0.0,0.95216,3e-05,6.7799]
[1776949398514,45.15,77908.61,0.0,0.95238,3e-05,6.75612]
[1776949401536,45.16,77918.88,0.0,0.95269,3e-05,6.72183]
[1776949403550,45.18,77921.13,0.0,0.95268,3e-05,6.72308]
[1776949404557,45.18,77924.33,0.0,0.95277,3e-05,6.71252]
[1776949407070,45.2,77926.32,0.0,0.95276,3e-05,6.71395]
[1776949407108,45.21,77925.96,0.0,0.95274,3e-05,6.71693]
[1776949407276,45.21,77925.96,0.0,0.95274,3e-05,6.71693]
[1776949408024,45.21,77925.96,0.0,0.95274,3e-05,6.71693]
[1776949408089,45.21,77927.66,0.0,0.95278,3e-05,6.71174]
[1776949409593,45.21,77933.21,0.0,0.95296,3e-05,6.69238]
[1776949410599,45.22,77935.56,0.0,0.953,3e-05,6.688]
[1776949415634,45.23,77936.95,0.0,0.95304,3e-05,6.68199]
[1776949416641,45.25,77933.42,0.0,0.95285,3e-05,6.70336]
[1776949418655,45.25,77929.17,0.0,0.9527,3e-05,6.72018]
[1776949420669,45.26,77931.61,0.0,0.95277,3e-05,6.71316]
[1776949422683,45.26,77926.67,0.0,0.95259,3e-05,6.7324]
[1776949425704,45.27,77924.14,0.0,0.95249,3e-05,6.74387]
[1776949426711,45.27,77920.54,0.0,0.95237,3e-05,6.75751]
[1776949427718,45.27,77912.09,0.0,0.95209,3e-05,6.78851]
[1776949428724,45.27,77909.54,0.0,0.952,3e-05,6.7984]
[1776949430739,45.28,77904.92,0.0,0.95184,3e-05,6.81638]
[1776949435776,45.28,77902.29,0.0,0.95172,3e-05,6.82917]
[1776949436783,45.29,77905.08,0.0,0.95181,3e-05,6.81981]
[1776949437790,45.29,77907.83,0.0,0.95189,3e-05,6.81059]
[1776949442825,45.3,77907.1,0.0,0.95184,3e-05,6.81655]
[1776949446879,45.3,77918.26,0.0,0.95218,3e-05,6.77922]
[1776949447886,45.31,77920.69,0.0,0.95224,3e-05,6.77192]
[1776949449900,45.31,77917.86,0.0,0.95214,3e-05,6.78276]
[1776949450906,45.31,77906.73,0.0,0.95177,3e-05,6.82407]
[1776949451914,45.31,77904.87,0.0,0.9517,3e-05,6.83139]
[1776949453928,45.32,77907.8,0.0,0.95179,3e-05,6.82214]
[1776949458963,45.32,77908.81,0.0,0.95179,3e-05,6.82176]
[1776949461984,45.33,77905.36,0.0,0.95166,3e-05,6.83609]
[1776949467025,45.33,77906.46,0.0,0.95168,3e-05,6.83461]
[1776949467122,45.34,77902.29,0.0,0.95154,3e-05,6.85022]
[1776949469033,45.34,77898.43,0.0,0.9514,3e-05,6.86529]
[1776949470546,45.34,77896.75,0.0,0.95134,3e-05,6.87191]
[1776949471047,45.34,77894.06,0.0,0.95127,3e-05,6.87902]
[1776949472054,45.34,77890.18,0.0,0.95114,3e-05,6.89356]
[1776949473061,45.34,77887.2,0.0,0.95103,3e-05,6.90485]
[1776949475075,45.35,77878.8,0.0,0.95075,3e-05,6.93627]
[1776949476083,45.35,77875.85,0.0,0.95065,3e-05,6.94742]
[1776949481118,45.35,77877.1,0.0,0.95067,3e-05,6.94507]
[1776949486152,45.36,77870.09,0.0,0.95042,3e-05,6.97269]
[1776949487168,45.36,77857.13,0.0,0.94998,3e-05,7.02029]
[1776949488175,45.36,77854.4,0.0,0.94989,3e-05,7.03059]
[1776949489041,45.36,77854.4,0.0,0.94989,3e-05,7.03059]
[1776949489182,45.36,77852.51,0.0,0.94982,3e-05,7.03779]
[1776949491039,45.36,77851.77,0.0,0.94979,3e-05,7.04079]
[1776949493210,45.36,77849.1,0.0,0.9497,3e-05,7.0514]
[1776949498245,45.37,77847.17,0.0,0.94962,3e-05,7.05975]
[1776949502273,45.37,77840.58,0.0,0.94939,3e-05,7.08486]
[1776949504287,45.37,77830.45,0.0,0.94904,3e-05,7.12248]
[1776949505294,45.37,77824.69,0.0,0.94885,3e-05,7.14384]
[1776949507308,45.37,77822.19,0.0,0.94876,3e-05,7.15323]
[1776949509323,45.37,77818.83,0.0,0.94864,3e-05,7.16579]
[1776949510438,45.37,77818.83,0.0,0.94864,3e-05,7.16579]
[1776949510466,45.37,77819.32,0.0,0.94866,3e-05,7.16403]
[1776949511338,45.37,77809.4,0.0,0.94832,3e-05,7.20081]
[1776949513037,45.37,77809.4,0.0,0.94832,3e-05,7.20081]
[1776949513123,45.37,77808.0,0.0,0.94827,3e-05,7.206]
[1776949513351,45.37,77805.66,0.0,0.94819,3e-05,7.21468]
[1776949518386,45.37,77803.36,0.0,0.94811,3e-05,7.22316]
[1776949522415,45.37,77803.59,0.0,0.94812,3e-05,7.22222]
[1776949523421,45.37,77803.31,0.0,0.94811,3e-05,7.22324]
[1776949528457,45.37,77802.94,0.0,0.9481,3e-05,7.2246]
[1776949531478,45.37,77807.48,0.0,0.94828,3e-05,7.20452]
[1776949532485,45.37,77811.3,0.0,0.94841,3e-05,7.19038]
[1776949533492,45.37,77807.01,0.0,0.94826,3e-05,7.20634]
[1776949534499,45.37,77804.79,0.0,0.94818,3e-05,7.21461]
[1776949536513,45.37,77800.5,0.0,0.94804,3e-05,7.23058]
[1776949541548,45.37,77799.6,0.0,0.948,3e-05,7.23392]
[1776949546582,45.37,77798.25,0.0,0.94796,3e-05,7.23892]
[1776949547590,45.37,77793.31,0.0,0.94779,3e-05,7.25731]
[1776949548597,45.37,77798.31,0.0,0.94796,3e-05,7.23865]
[1776949549604,45.37,77805.03,0.0,0.94819,3e-05,7.21367]
[1776949550611,45.37,77802.67,0.0,0.94811,3e-05,7.22247]
[1776949551618,45.37,77800.25,0.0,0.94803,3e-05,7.23149]
[1776949556653,45.37,77800.98,0.0,0.94805,3e-05,7.22886]
[1776949561688,45.37,77800.79,0.0,0.94804,3e-05,7.22969]
[1776949563702,45.37,77805.0,0.0,0.94819,3e-05,7.21409]
[1776949564709,45.37,77799.8,0.0,0.94801,3e-05,7.23346]
[1776949567730,45.37,77797.7,0.0,0.94794,3e-05,7.24127]
[1776949572765,45.37,77798.46,0.0,0.94796,3e-05,7.2384]
[1776949577800,45.37,77800.17,0.0,0.94802,3e-05,7.23198]
[1776949582835,45.37,77800.3,0.0,0.94803,3e-05,7.23143]
[1776949587870,45.37,77799.74,0.0,0.94801,3e-05,7.23343]
[1776949588624,45.37,77799.74,0.0,0.94801,3e-05,7.23343]
[1776949588770,45.37,77799.74,0.0,0.94801,3e-05,7.23343]
[1776949588968,45.37,77799.74,0.0,0.94801,3e-05,7.23343]
[1776949588986,45.37,77797.86,0.0,0.94794,3e-05,7.24041]
[1776949589884,45.37,77787.93,0.0,0.9476,3e-05,7.27741]
[1776949590891,45.37,77782.01,0.0,0.9474,3e-05,7.2995]
[1776949591898,45.37,77787.61,0.0,0.94761,3e-05,7.27524]
[1776949592905,45.37,77799.46,0.0,0.94802,3e-05,7.23095]
[1776949593912,45.37,77806.07,0.0,0.94825,3e-05,7.20631]
[1776949594919,45.37,77807.54,0.0,0.9483,3e-05,7.20084]
[1776949595926,45.37,77812.75,0.0,0.94848,3e-05,7.18155]
[1776949597939,45.37,77817.02,0.0,0.94863,3e-05,7.16586]
[1776949602974,45.37,77821.37,0.0,0.94877,3e-05,7.15031]
[1776949604989,45.37,77825.85,0.0,0.94892,3e-05,7.13401]
[1776949609021,45.37,77821.26,0.0,0.94876,3e-05,7.15154]
[1776949613210,45.37,77820.37,0.0,0.94872,3e-05,7.15518]
[1776949613271,45.37,77820.37,0.0,0.94872,3e-05,7.15518]
[1776949619090,45.38,77816.85,0.0,0.9486,3e-05,7.1689]
[1776949624126,45.38,77815.45,0.0,0.94855,3e-05,7.17453]
[1776949625745,45.38,77815.92,0.0,0.94856,3e-05,7.17286]
[1776949625771,45.38,77815.92,0.0,0.94856,3e-05,7.17286]
[1776949626140,45.38,77814.94,0.0,0.94853,3e-05,7.17656]
[1776949631175,45.38,77815.48,0.0,0.94854,3e-05,7.17491]
[1776949633950,45.38,77818.28,0.0,0.94864,3e-05,7.16472]
[1776949633954,45.38,77818.28,0.0,0.94864,3e-05,7.16472]
[1776949634029,45.38,77818.28,0.0,0.94864,3e-05,7.16472]
[1776949634196,45.38,77821.06,0.0,0.94873,3e-05,7.15454]
[1776949639231,45.38,77821.16,0.0,0.94873,3e-05,7.15471]
[1776949639711,45.38,77821.16,0.0,0.94873,3e-05,7.15471]
[1776949639714,45.38,77821.16,0.0,0.94873,3e-05,7.15471]
[1776949639770,45.38,77821.16,0.0,0.94873,3e-05,7.15471]
[1776949640238,45.38,77823.81,0.0,0.94882,3e-05,7.14504]
[1776949642872,45.38,77825.92,0.0,0.94889,3e-05,7.1375]
[1776949643012,45.38,77825.92,0.0,0.94889,3e-05,7.1375]
[1776949643035,45.38,77825.92,0.0,0.94889,3e-05,7.1375]
[1776949643259,45.38,77826.74,0.0,0.94892,3e-05,7.13461]
[1776949645276,45.38,77831.28,0.0,0.94907,3e-05,7.11817]
[1776949648297,45.38,77835.95,0.0,0.94922,3e-05,7.10152]
[1776949649072,45.38,77835.95,0.0,0.94922,3e-05,7.10152]
[1776949649076,45.38,77835.95,0.0,0.94922,3e-05,7.10152]
[1776949649270,45.38,77835.95,0.0,0.94922,3e-05,7.10152]
[1776949649304,45.38,77835.94,0.0,0.94922,3e-05,7.10176]
[1776949654339,45.39,77836.07,0.0,0.94923,3e-05,7.09908]
[1776949655523,45.39,77836.06,0.0,0.94923,3e-05,7.09931]
[1776949655610,45.39,77836.06,0.0,0.94923,3e-05,7.09931]
[1776949655777,45.39,77836.06,0.0,0.94923,3e-05,7.09931]
[1776949656353,45.39,77835.88,0.0,0.94922,3e-05,7.10017]
[1776949660646,45.39,77835.92,0.0,0.94922,3e-05,7.10079]
[1776949660655,45.39,77835.92,0.0,0.94922,3e-05,7.10079]
[1776949660770,45.39,77835.92,0.0,0.94922,3e-05,7.10079]
[1776949661388,45.39,77835.28,0.0,0.9492,3e-05,7.10333]
[1776949666018,45.39,77834.64,0.0,0.94917,3e-05,7.10636]
[1776949666158,45.39,77834.64,0.0,0.94917,3e-05,7.10636]
[1776949666271,45.39,77834.64,0.0,0.94917,3e-05,7.10636]
[1776949666311,45.39,77834.64,0.0,0.94917,3e-05,7.10652]
[1776949671459,45.39,77833.62,0.0,0.94912,3e-05,7.11104]
[1776949672685,45.39,77834.58,0.0,0.94916,3e-05,7.10765]
[1776949672740,45.39,77834.58,0.0,0.94916,3e-05,7.10765]
[1776949672771,45.39,77834.58,0.0,0.94916,3e-05,7.10765]
[1776949673472,45.39,77833.14,0.0,0.94911,3e-05,7.11309]
[1776949676493,45.4,77826.43,0.0,0.94887,3e-05,7.13821]
[1776949677500,45.4,77815.33,0.0,0.9485,3e-05,7.1793]
[1776949678506,45.4,77811.78,0.0,0.94837,3e-05,7.19247]
[1776949683543,45.4,77802.92,0.0,0.94807,3e-05,7.22536]
[1776949685555,45.4,77801.59,0.0,0.94802,3e-05,7.2302]
[1776949687028,45.4,77801.59,0.0,0.94802,3e-05,7.2302]
[1776949687087,45.4,77801.59,0.0,0.94802,3e-05,7.2302]
[1776949687270,45.4,77801.59,0.0,0.94802,3e-05,7.2302]
[1776949687303,45.4,77800.78,0.0,0.948,3e-05,7.23313]
[1776949692604,45.4,77802.05,0.0,0.94804,3e-05,7.22823]
[1776949696632,45.39,77797.92,0.0,0.9479,3e-05,7.24344]
[1776949697700,45.39,77797.92,0.0,0.9479,3e-05,7.24344]
[1776949697776,45.39,77797.92,0.0,0.9479,3e-05,7.24344]
[1776949697782,45.39,77797.81,0.0,0.9479,3e-05,7.24379]
[1776949704035,45.39,77801.24,0.0,0.94802,3e-05,7.23078]
[1776949704112,45.39,77801.24,0.0,0.94802,3e-05,7.23078]
[1776949704270,45.39,77801.24,0.0,0.94802,3e-05,7.23078]
[1776949704318,45.39,77801.83,0.0,0.94804,3e-05,7.22853]
[1776949709725,45.39,77800.74,0.0,0.948,3e-05,7.23245]
[1776949715805,45.39,77800.92,0.0,0.94803,3e-05,7.22845]
[1776949715850,45.39,77800.92,0.0,0.94803,3e-05,7.22845]
[1776949716020,45.39,77800.92,0.0,0.94803,3e-05,7.22845]
[1776949716093,45.39,77801.24,0.0,0.94804,3e-05,7.22723]
[1776949719795,45.39,77810.91,0.0,0.94837,3e-05,7.19131]
[1776949720945,45.39,77810.91,0.0,0.94837,3e-05,7.19131]
[1776949720948,45.39,77810.91,0.0,0.94837,3e-05,7.19131]
[1776949721024,45.39,77810.91,0.0,0.94837,3e-05,7.19131]
[1776949721125,45.39,77812.57,0.0,0.94843,3e-05,7.18521]
[1776949723823,45.39,77806.31,0.0,0.94821,3e-05,7.2086]
[1776949725625,45.39,77802.58,0.0,0.94809,3e-05,7.22247]
[1776949725684,45.39,77802.58,0.0,0.94809,3e-05,7.22247]
[1776949725772,45.39,77802.58,0.0,0.94809,3e-05,7.22247]
[1776949725837,45.39,77801.94,0.0,0.94806,3e-05,7.22484]
[1776949730282,45.39,77805.53,0.0,0.94819,3e-05,7.21151]
[1776949730335,45.39,77805.53,0.0,0.94819,3e-05,7.21151]
[1776949730370,45.39,77804.34,0.0,0.94815,3e-05,7.21595]
[1776949735906,45.39,77803.16,0.0,0.94811,3e-05,7.22034]
[1776949735909,45.39,77803.16,0.0,0.94811,3e-05,7.22034]
[1776949736024,45.39,77803.16,0.0,0.94811,3e-05,7.22034]
[1776949736068,45.39,77803.52,0.0,0.94812,3e-05,7.219]
[1776949740342,45.39,77805.79,0.0,0.9482,3e-05,7.21058]
[1776949740383,45.39,77805.79,0.0,0.9482,3e-05,7.21058]
[1776949740521,45.39,77805.79,0.0,0.9482,3e-05,7.21058]
[1776949740484,45.39,77805.55,0.0,0.94819,3e-05,7.21151]
[1776949747991,45.39,77806.19,0.0,0.94821,3e-05,7.20926]
[1776949753026,45.39,77806.51,0.0,0.94822,3e-05,7.20817]
[1776949757054,45.39,77814.71,0.0,0.9485,3e-05,7.17788]
[1776949758061,45.39,77825.42,0.0,0.94886,3e-05,7.13835]
[1776949760075,45.4,77828.37,0.0,0.94896,3e-05,7.12769]
[1776949762089,45.4,77837.68,0.0,0.94928,3e-05,7.09376]
[1776949763096,45.4,77843.1,0.0,0.94946,3e-05,7.07403]
[1776949765110,45.4,77845.47,0.0,0.94953,3e-05,7.06581]
[1776949767631,45.4,77846.17,0.0,0.94955,3e-05,7.06374]
[1776949767704,45.4,77846.17,0.0,0.94955,3e-05,7.06374]
[1776949767771,45.4,77846.17,0.0,0.94955,3e-05,7.06374]
[1776949768131,45.4,77845.91,0.0,0.94954,3e-05,7.06495]
[1776949773165,45.4,77845.8,0.0,0.94955,3e-05,7.06346]
[1776949777194,45.41,77852.55,0.0,0.94976,3e-05,7.03979]
[1776949778134,45.41,77852.55,0.0,0.94976,3e-05,7.03979]
[1776949778186,45.41,77852.55,0.0,0.94976,3e-05,7.03979]
[1776949778274,45.41,77852.55,0.0,0.94976,3e-05,7.03979]
[1776949778356,45.41,77852.5,0.0,0.94976,3e-05,7.04055]
[1776949784243,45.41,77852.42,0.0,0.94974,3e-05,7.04259]
[1776949785057,45.41,77852.42,0.0,0.94974,3e-05,7.04259]
[1776949785270,45.41,77852.42,0.0,0.94974,3e-05,7.04259]
[1776949785347,45.41,77852.42,0.0,0.94974,3e-05,7.04259]
[1776949785523,45.41,77852.42,0.0,0.94974,3e-05,7.04259]
[1776949785574,45.41,77853.44,0.0,0.94977,3e-05,7.03915]
[1776949786257,45.41,77860.45,0.0,0.95,3e-05,7.01357]
[1776949787765,45.41,77860.11,0.0,0.94999,3e-05,7.01543]
[1776949787829,45.41,77860.11,0.0,0.94999,3e-05,7.01543]
[1776949788021,45.41,77860.11,0.0,0.94999,3e-05,7.01543]
[1776949788270,45.41,77860.69,0.0,0.95,3e-05,7.01364]
[1776949790285,45.42,77855.0,0.0,0.94981,3e-05,7.03505]
[1776949793306,45.42,77848.88,0.0,0.9496,3e-05,7.05826]
[1776949795486,45.42,77847.09,0.0,0.94953,3e-05,7.06507]
[1776949795523,45.42,77847.09,0.0,0.94953,3e-05,7.06507]
[1776949795584,45.42,77846.51,0.0,0.94951,3e-05,7.06744]
[1776949795621,45.42,77846.51,0.0,0.94951,3e-05,7.06744]
[1776949795780,45.42,77846.51,0.0,0.94951,3e-05,7.06744]
[1776949801361,45.42,77842.76,0.0,0.94937,3e-05,7.08259]
[1776949805390,45.42,77834.82,0.0,0.9491,3e-05,7.11257]
[1776949807404,45.42,77831.29,0.0,0.94897,3e-05,7.12584]
[1776949812439,45.43,77840.48,0.0,0.94928,3e-05,7.0927]
[1776949814454,45.43,77843.0,0.0,0.94936,3e-05,7.08383]
[1776949819003,45.43,77842.94,0.0,0.94935,3e-05,7.0848]
[1776949819009,45.43,77842.94,0.0,0.94935,3e-05,7.0848]
[1776949819021,45.43,77842.94,0.0,0.94935,3e-05,7.0848]
[1776949819489,45.43,77843.55,0.0,0.94937,3e-05,7.08274]
[1776949822536,45.43,77843.5,0.0,0.94937,3e-05,7.08329]
[1776949822621,45.43,77842.23,0.0,0.94932,3e-05,7.08813]
[1776949822770,45.43,77842.23,0.0,0.94932,3e-05,7.08813]
[1776949825532,45.43,77834.4,0.0,0.94905,3e-05,7.11739]
[1776949828520,45.43,77835.22,0.0,0.94908,3e-05,7.1146]
[1776949828567,45.43,77835.22,0.0,0.94908,3e-05,7.1146]
[1776949828619,45.43,77834.59,0.0,0.94906,3e-05,7.11705]
[1776949828770,45.43,77834.59,0.0,0.94906,3e-05,7.11705]
[1776949833906,45.43,77832.58,0.0,0.949,3e-05,7.1217]
[1776949833949,45.43,77832.58,0.0,0.949,3e-05,7.1217]
[1776949834025,45.43,77832.58,0.0,0.949,3e-05,7.1217]
[1776949834122,45.43,77832.58,0.0,0.949,3e-05,7.12181]
[1776949839631,45.44,77835.09,0.0,0.94908,3e-05,7.11324]
[1776949840511,45.44,77835.09,0.0,0.94908,3e-05,7.11324]
[1776949840514,45.44,77835.09,0.0,0.94908,3e-05,7.11324]
[1776949840525,45.44,77835.09,0.0,0.94908,3e-05,7.11324]
[1776949840638,45.44,77836.05,0.0,0.94911,3e-05,7.10983]
[1776949844773,45.44,77836.91,0.0,0.94914,3e-05,7.10703]
[1776949845021,45.44,77836.91,0.0,0.94914,3e-05,7.10703]
[1776949845254,45.44,77836.91,0.0,0.94914,3e-05,7.10703]
[1776949845271,45.44,77836.91,0.0,0.94914,3e-05,7.10703]
[1776949845365,45.44,77837.6,0.0,0.94916,3e-05,7.10472]
[1776949849700,45.44,77843.63,0.0,0.94936,3e-05,7.08303]
[1776949850708,45.44,77850.61,0.0,0.94959,3e-05,7.0576]
[1776949851715,45.44,77854.76,0.0,0.94973,3e-05,7.04262]
[1776949854079,45.44,77855.85,0.0,0.94977,3e-05,7.03884]
[1776949854272,45.44,77855.85,0.0,0.94977,3e-05,7.03884]
[1776949859772,45.44,77854.99,0.0,0.94972,3e-05,7.04347]
[1776949860779,45.44,77848.72,0.0,0.94951,3e-05,7.0666]
[1776949862340,45.44,77848.72,0.0,0.94951,3e-05,7.0666]
[1776949862521,45.44,77848.72,0.0,0.94951,3e-05,7.0666]
[1776949863800,45.45,77837.32,0.0,0.94912,3e-05,7.10886]
[1776949865556,45.45,77835.84,0.0,0.94907,3e-05,7.11447]
[1776949867085,45.45,77835.95,0.0,0.94908,3e-05,7.11407]
[1776949867205,45.45,77835.95,0.0,0.94908,3e-05,7.11407]
[1776949867269,45.45,77835.95,0.0,0.94908,3e-05,7.11407]
[1776949867358,45.45,77834.18,0.0,0.94901,3e-05,7.12073]
[1776949869843,45.45,77829.15,0.0,0.94884,3e-05,7.13938]
[1776949871857,45.45,77825.55,0.0,0.94872,3e-05,7.15271]
[1776949874519,45.45,77827.64,0.0,0.94879,3e-05,7.14502]
[1776949874528,45.45,77827.64,0.0,0.94879,3e-05,7.14502]
[1776949874612,45.45,77827.33,0.0,0.94878,3e-05,7.14623]
[1776949874770,45.45,77827.33,0.0,0.94878,3e-05,7.14623]
[1776949874878,45.45,77827.36,0.0,0.94878,3e-05,7.14612]
[1776949878905,45.45,77819.04,0.0,0.9485,3e-05,7.17695]
[1776949881370,45.45,77815.72,0.0,0.94838,3e-05,7.18922]
[1776949881524,45.45,77815.72,0.0,0.94838,3e-05,7.18922]
[1776949881578,45.45,77815.51,0.0,0.94837,3e-05,7.18994]
[1776949881774,45.45,77815.51,0.0,0.94837,3e-05,7.18994]
[1776949881927,45.45,77815.61,0.0,0.94838,3e-05,7.18957]
[1776949886962,45.45,77813.17,0.0,0.9483,3e-05,7.19852]
[1776949891997,45.45,77809.74,0.0,0.9482,3e-05,7.20797]
[1776949893240,45.45,77809.74,0.0,0.9482,3e-05,7.20797]
[1776949893270,45.45,77809.74,0.0,0.9482,3e-05,7.20797]
[1776949899045,45.45,77808.69,0.0,0.94816,3e-05,7.21182]
[1776949900191,45.45,77808.69,0.0,0.94816,3e-05,7.21182]
[1776949900246,45.45,77808.69,0.0,0.94816,3e-05,7.21182]
[1776949900271,45.45,77808.69,0.0,0.94816,3e-05,7.21182]
[1776949900340,45.45,77808.65,0.0,0.94816,3e-05,7.21197]
[1776949903074,45.45,77804.69,0.0,0.94803,3e-05,7.22666]
[1776949904267,45.45,77804.69,0.0,0.94803,3e-05,7.22666]
[1776949904522,45.45,77804.69,0.0,0.94803,3e-05,7.22666]
[1776949904542,45.45,77803.62,0.0,0.94799,3e-05,7.23059]
[1776949910465,45.45,77803.02,0.0,0.94797,3e-05,7.23273]
[1776949910524,45.45,77803.02,0.0,0.94797,3e-05,7.23273]
[1776949913145,45.45,77799.56,0.0,0.94785,3e-05,7.24551]
[1776949913927,45.45,77799.56,0.0,0.94785,3e-05,7.24551]
[1776949914023,45.45,77799.56,0.0,0.94785,3e-05,7.24551]
[1776949914151,45.45,77798.1,0.0,0.9478,3e-05,7.25091]
[1776949915905,45.45,77797.83,0.0,0.94779,3e-05,7.25186]
[1776949916023,45.45,77797.83,0.0,0.94779,3e-05,7.25186]
[1776949921201,45.45,77797.53,0.0,0.94778,3e-05,7.25271]
[1776949922435,45.45,77797.53,0.0,0.94778,3e-05,7.25271]
[1776949922489,45.45,77797.53,0.0,0.94778,3e-05,7.25271]
[1776949922521,45.45,77797.53,0.0,0.94778,3e-05,7.25271]
[1776949922585,45.45,77797.9,0.0,0.9478,3e-05,7.25125]
[1776949928588,45.44,77798.3,0.0,0.94781,3e-05,7.24958]
[1776949928670,45.44,77798.3,0.0,0.94781,3e-05,7.24958]
[1776949928679,45.44,77800.8,0.0,0.9479,3e-05,7.2402]
[1776949928774,45.44,77800.8,0.0,0.9479,3e-05,7.2402]
[1776949929257,45.44,77801.09,0.0,0.94791,3e-05,7.23912]
[1776949934292,45.44,77801.07,0.0,0.94791,3e-05,7.23909]
[1776949935533,45.44,77801.07,0.0,0.94791,3e-05,7.23909]
[1776949935632,45.44,77801.07,0.0,0.94791,3e-05,7.23909]
[1776949935722,45.44,77799.36,0.0,0.94785,3e-05,7.2454]
[1776949935772,45.44,77799.36,0.0,0.94785,3e-05,7.2454]
[1776949936306,45.44,77800.39,0.0,0.94789,3e-05,7.24157]
[1776949939282,45.44,77799.85,0.0,0.94787,3e-05,7.24351]
[1776949939524,45.44,77799.85,0.0,0.94787,3e-05,7.24351]
[1776949941288,45.44,77797.06,0.0,0.94777,3e-05,7.25383]
[1776949941523,45.44,77797.06,0.0,0.94777,3e-05,7.25383]
[1776949941529,45.44,77795.84,0.0,0.94773,3e-05,7.25828]
[1776949947383,45.44,77795.78,0.0,0.94773,3e-05,7.25823]
[1776949948395,45.44,77795.78,0.0,0.94773,3e-05,7.25823]
[1776949948524,45.44,77795.78,0.0,0.94773,3e-05,7.25823]
[1776949952183,45.44,77794.93,0.0,0.94773,3e-05,7.25788]
[1776949952278,45.44,77794.93,0.0,0.94773,3e-05,7.25788]
[1776949953520,45.44,77795.17,0.0,0.94774,3e-05,7.25693]
[1776949953621,45.44,77790.8,0.0,0.94758,3e-05,7.27315]
[1776949954432,45.44,77788.89,0.0,0.94752,3e-05,7.28019]
[1776949959467,45.44,77788.57,0.0,0.94751,3e-05,7.28085]
[1776949964504,45.44,77788.3,0.0,0.94751,3e-05,7.28131]
[1776949965023,45.44,77788.3,0.0,0.94751,3e-05,7.28131]
[1776949970547,45.44,77787.12,0.0,0.94747,3e-05,7.28511]
[1776949970881,45.44,77787.12,0.0,0.94747,3e-05,7.28511]
[1776949971022,45.44,77787.12,0.0,0.94747,3e-05,7.28511]
[1776949971178,45.44,77787.12,0.0,0.94747,3e-05,7.28511]
[1776949971273,45.44,77787.12,0.0,0.94747,3e-05,7.28511]
[1776949971554,45.44,77787.41,0.0,0.94748,3e-05,7.28392]
[1776949976589,45.44,77787.06,0.0,0.94748,3e-05,7.28474]
[1776949976943,45.44,77787.06,0.0,0.94748,3e-05,7.28474]
[1776949977026,45.44,77787.06,0.0,0.94748,3e-05,7.28474]
[1776949978187,45.44,77787.36,0.0,0.94749,3e-05,7.28352]
[1776949978276,45.44,77787.36,0.0,0.94749,3e-05,7.28352]
[1776949978602,45.44,77787.78,0.0,0.9475,3e-05,7.28186]
[1776949982596,45.43,77785.37,0.0,0.94742,3e-05,7.29056]
[1776949982771,45.43,77785.37,0.0,0.94742,3e-05,7.29056]
[1776949985654,45.43,77779.52,0.0,0.94722,3e-05,7.31207]
[1776949986661,45.43,77770.71,0.0,0.94691,4e-05,7.34494]
[1776949988675,45.43,77776.53,0.0,0.94711,3e-05,7.32357]
[1776949990511,45.44,77776.92,0.0,0.94713,3e-05,7.32235]
[1776949990528,45.44,77776.92,0.0,0.94713,3e-05,7.32235]
[1776949990689,45.44,77778.12,0.0,0.94716,3e-05,7.31811]
[1776949991884,45.44,77777.39,0.0,0.94714,3e-05,7.32069]
[1776949992022,45.44,77777.39,0.0,0.94714,3e-05,7.32069]
[1776949994718,45.43,77773.87,0.0,0.94702,4e-05,7.3334]
[1776949998746,45.43,77769.68,0.0,0.94688,4e-05,7.34836]
[1776949999753,45.43,77764.97,0.0,0.94672,4e-05,7.36584]
[1776950004790,45.43,77761.34,0.0,0.9466,4e-05,7.37831]
[1776950005025,45.43,77761.34,0.0,0.9466,4e-05,7.37831]
[1776950005796,45.43,77760.31,0.0,0.94657,4e-05,7.38193]
[1776950008194,45.43,77756.16,0.0,0.94643,4e-05,7.39703]
[1776950008816,45.43,77751.46,0.0,0.94626,4e-05,7.41487]
[1776950011179,45.43,77750.37,0.0,0.94622,4e-05,7.41913]
[1776950016872,45.43,77749.72,0.0,0.94622,4e-05,7.4183]
[1776950021725,45.43,77749.25,0.0,0.94621,4e-05,7.41906]
[1776950021778,45.43,77749.25,0.0,0.94621,4e-05,7.41906]
[1776950022677,45.42,77749.29,0.0,0.94622,4e-05,7.41823]
[1776950022772,45.42,77749.29,0.0,0.94622,4e-05,7.41823]
[1776950022841,45.42,77749.62,0.0,0.94623,4e-05,7.41664]
[1776950027949,45.42,77748.78,0.0,0.94622,4e-05,7.41807]
[1776950030634,45.42,77748.63,0.0,0.94622,4e-05,7.41829]
[1776950030774,45.42,77748.63,0.0,0.94622,4e-05,7.41829]
[1776950037038,45.41,77752.44,0.0,0.94637,4e-05,7.40155]
[1776950037248,45.41,77752.44,0.0,0.94637,4e-05,7.40155]
[1776950037279,45.41,77752.44,0.0,0.94637,4e-05,7.40155]
[1776950037326,45.41,77753.01,0.0,0.9464,4e-05,7.39907]
[1776950043726,45.41,77752.39,0.0,0.94639,4e-05,7.39976]
[1776950043775,45.41,77752.39,0.0,0.94639,4e-05,7.39976]
[1776950043963,45.41,77750.07,0.0,0.94631,4e-05,7.40783]
[1776950044025,45.41,77750.07,0.0,0.94631,4e-05,7.40783]
[1776950044061,45.41,77748.97,0.0,0.94627,4e-05,7.41199]
[1776950049096,45.4,77747.06,0.0,0.94622,4e-05,7.4174]
[1776950052671,45.4,77747.0,0.0,0.94623,4e-05,7.4169]
[1776950052775,45.4,77747.0,0.0,0.94623,4e-05,7.4169]
[1776950055644,45.4,77747.62,0.0,0.94626,4e-05,7.41347]
[1776950055775,45.4,77747.62,0.0,0.94626,4e-05,7.41347]
[1776950056030,45.4,77748.34,0.0,0.94629,4e-05,7.41004]
[1776950056270,45.4,77748.34,0.0,0.94629,4e-05,7.41004]
[1776950056286,45.4,77747.79,0.0,0.94627,4e-05,7.41211]
[1776950063194,45.39,77750.15,0.0,0.94638,4e-05,7.40081]
[1776950067282,45.39,77746.68,0.0,0.94626,4e-05,7.4129]
[1776950067528,45.39,77746.68,0.0,0.94626,4e-05,7.4129]
[1776950072999,45.38,77744.87,0.0,0.94624,4e-05,7.41435]
[1776950073024,45.38,77744.87,0.0,0.94624,4e-05,7.41435]
[1776950073381,45.38,77744.87,0.0,0.94624,4e-05,7.41435]
[1776950073537,45.38,77744.87,0.0,0.94624,4e-05,7.41435]
[1776950073638,45.38,77745.41,0.0,0.94627,4e-05,7.4116]
[1776950079306,45.38,77746.68,0.0,0.94633,4e-05,7.40505]
[1776950080034,45.38,77746.68,0.0,0.94633,4e-05,7.40505]
[1776950080278,45.38,77746.68,0.0,0.94633,4e-05,7.40505]
[1776950085349,45.37,77701.4,0.0,0.94472,4e-05,7.57549]
[1776950086248,45.37,77701.4,0.0,0.94472,4e-05,7.57549]
[1776950086358,45.37,77692.62,0.0,0.9444,4e-05,7.60882]
[1776950087365,45.37,77708.06,0.0,0.94497,4e-05,7.54921]
[1776950088513,45.37,77708.06,0.0,0.94497,4e-05,7.54921]
[1776950088608,45.37,77718.7,0.0,0.94535,4e-05,7.50846]
[1776950089379,45.37,77722.38,0.0,0.94549,4e-05,7.49437]
[1776950090385,45.37,77727.14,0.0,0.94566,4e-05,7.47622]
[1776950093407,45.37,77734.28,0.0,0.94592,4e-05,7.44827]
[1776950094414,45.37,77716.45,0.0,0.94529,4e-05,7.51567]
[1776950095422,45.37,77685.02,0.0,0.94414,4e-05,7.63608]
[1776950096430,45.37,77678.92,0.0,0.94392,4e-05,7.65959]
[1776950097437,45.37,77683.66,0.0,0.9441,4e-05,7.64123]
[1776950098444,45.37,77683.91,0.0,0.94411,4e-05,7.63994]
[1776950100473,45.36,77689.77,0.0,0.94432,4e-05,7.6171]
[1776950101502,45.36,77696.63,0.0,0.94458,4e-05,7.59047]
[1776950103506,45.36,77699.24,0.0,0.94468,4e-05,7.57919]
[1776950104514,45.36,77705.41,0.0,0.94491,4e-05,7.55495]
[1776950108542,45.36,77694.69,0.0,0.94454,4e-05,7.5945]
[1776950110556,45.35,77693.93,0.0,0.94451,4e-05,7.59698]
[1776950115590,45.35,77701.92,0.0,0.94482,4e-05,7.56511]
[1776950116598,45.35,77706.69,0.0,0.94499,4e-05,7.54663]
[1776950117605,45.35,77715.02,0.0,0.94529,4e-05,7.51462]
[1776950118612,45.35,77725.44,0.0,0.94567,4e-05,7.47477]
[1776950120627,45.35,77720.75,0.0,0.9455,4e-05,7.4924]
[1776950125662,45.35,77726.31,0.0,0.94571,4e-05,7.4709]
[1776950130697,45.35,77729.45,0.0,0.94582,4e-05,7.45886]
[1776950132648,45.35,77729.44,0.0,0.94584,4e-05,7.45562]
[1776950132774,45.35,77729.44,0.0,0.94584,4e-05,7.45562]
[1776950134068,45.35,77730.38,0.0,0.94587,4e-05,7.45205]
[1776950134273,45.35,77730.08,0.0,0.94586,4e-05,7.45319]
[1776950134725,45.35,77729.97,0.0,0.94586,4e-05,7.45362]
[1776950137746,45.35,77724.74,0.0,0.94567,4e-05,7.47346]
[1776950138753,45.35,77718.0,0.0,0.94543,4e-05,7.49953]
[1776950140558,45.35,77715.67,0.0,0.94534,4e-05,7.50879]
[1776950140776,45.35,77715.67,0.0,0.94534,4e-05,7.50879]
[1776950144795,45.35,77721.84,0.0,0.94555,4e-05,7.48672]
[1776950146061,45.35,77721.84,0.0,0.94555,4e-05,7.48672]
[1776950146290,45.35,77721.22,0.0,0.94553,4e-05,7.48904]
[1776950146771,45.35,77721.22,0.0,0.94553,4e-05,7.48904]
[1776950147030,45.35,77721.22,0.0,0.94553,4e-05,7.48904]
[1776950146809,45.35,77720.24,0.0,0.94549,4e-05,7.49274]
[1776950151837,45.35,77718.57,0.0,0.94543,4e-05,7.49893]
[1776950152027,45.35,77718.57,0.0,0.94543,4e-05,7.49893]
[1776950157638,45.35,77717.59,0.0,0.94539,4e-05,7.50329]
[1776950157779,45.35,77717.59,0.0,0.94539,4e-05,7.50329]
[1776950159257,45.36,77722.33,0.0,0.94556,4e-05,7.48562]
[1776950159273,45.36,77722.33,0.0,0.94556,4e-05,7.48562]
[1776950159901,45.36,77723.75,0.0,0.94561,4e-05,7.48021]
[1776950160908,45.36,77729.74,0.0,0.94582,4e-05,7.45745]
[1776950163005,45.36,77733.32,0.0,0.94595,4e-05,7.44391]
[1776950163035,45.36,77733.32,0.0,0.94595,4e-05,7.44391]
[1776950165944,45.36,77728.28,0.0,0.94577,4e-05,7.46327]
[1776950166807,45.36,77728.28,0.0,0.94577,4e-05,7.46327]
[1776950167023,45.36,77728.28,0.0,0.94577,4e-05,7.46327]
[1776950167949,45.36,77725.86,0.0,0.94568,4e-05,7.47249]
[1776950168022,45.36,77725.86,0.0,0.94568,4e-05,7.47249]
[1776950168123,45.36,77727.48,0.0,0.94574,4e-05,7.46634]
[1776950170979,45.36,77732.31,0.0,0.94591,4e-05,7.44807]
[1776950172308,45.36,77735.99,0.0,0.94604,4e-05,7.43417]
[1776950172533,45.36,77735.99,0.0,0.94604,4e-05,7.43417]
[1776950178028,45.36,77739.11,0.0,0.94615,4e-05,7.4228]
[1776950179108,45.36,77739.11,0.0,0.94615,4e-05,7.4228]
[1776950179280,45.36,77739.28,0.0,0.94616,4e-05,7.42225]
[1776950181363,45.36,77742.18,0.0,0.94626,4e-05,7.41146]
[1776950181524,45.36,77742.18,0.0,0.94626,4e-05,7.41146]
[1776950182056,45.36,77742.57,0.0,0.94627,4e-05,7.41008]
[1776950185035,45.36,77740.42,0.0,0.94619,4e-05,7.41839]
[1776950185275,45.36,77741.98,0.0,0.94625,4e-05,7.41257]
[1776950191119,45.36,77741.34,0.0,0.94624,4e-05,7.41225]
[1776950196633,45.36,77738.27,0.0,0.94613,4e-05,7.42417]
[1776950196778,45.36,77738.27,0.0,0.94613,4e-05,7.42417]
[1776950197306,45.36,77737.93,0.0,0.94612,4e-05,7.42557]
[1776950197521,45.36,77737.93,0.0,0.94612,4e-05,7.42557]
[1776950197622,45.36,77737.57,0.0,0.9461,4e-05,7.42694]
[1776950202526,45.36,77740.13,0.0,0.94619,4e-05,7.41747]
[1776950208238,45.36,77741.22,0.0,0.94623,4e-05,7.41384]
[1776950209245,45.36,77746.47,0.0,0.94641,4e-05,7.39407]
[1776950210819,45.36,77746.47,0.0,0.94641,4e-05,7.39407]
[1776950211034,45.36,77746.47,0.0,0.94641,4e-05,7.39407]
[1776950211413,45.36,77748.83,0.0,0.94649,4e-05,7.3854]
[1776950211522,45.36,77748.83,0.0,0.94649,4e-05,7.3854]
[1776950211622,45.36,77749.06,0.0,0.9465,4e-05,7.38453]
[1776950215539,45.36,77745.51,0.0,0.94637,4e-05,7.39827]
[1776950215774,45.36,77745.51,0.0,0.94637,4e-05,7.39827]
[1776950221086,45.37,77746.63,0.0,0.94641,4e-05,7.39453]
[1776950221278,45.37,77745.66,0.0,0.94637,4e-05,7.39829]
[1776950221991,45.37,77745.66,0.0,0.94637,4e-05,7.39829]
[1776950222021,45.37,77745.66,0.0,0.94637,4e-05,7.39829]
[1776950222122,45.37,77746.01,0.0,0.94638,4e-05,7.39716]
[1776950222336,45.37,77740.89,0.0,0.9462,4e-05,7.41651]
[1776950225460,45.37,77738.78,0.0,0.94612,4e-05,7.4246]
[1776950225527,45.37,77738.78,0.0,0.94612,4e-05,7.4246]
[1776950229083,45.37,77738.34,0.0,0.94611,4e-05,7.42641]
[1776950229279,45.37,77738.27,0.0,0.9461,4e-05,7.42672]
[1776950229313,45.37,77738.27,0.0,0.9461,4e-05,7.42672]
[1776950229520,45.37,77738.27,0.0,0.9461,4e-05,7.42672]
[1776950229622,45.37,77738.11,0.0,0.9461,4e-05,7.42737]
[1776950234143,45.37,77736.24,0.0,0.94602,4e-05,7.43592]
[1776950234274,45.37,77737.34,0.0,0.94606,4e-05,7.43181]
[1776950237604,45.37,77734.08,0.0,0.94594,4e-05,7.44421]
[1776950237773,45.37,77734.08,0.0,0.94594,4e-05,7.44421]
[1776950237873,45.37,77733.35,0.0,0.94591,4e-05,7.447]
[1776950238448,45.37,77726.15,0.0,0.94566,4e-05,7.47432]
[1776950240598,45.37,77724.26,0.0,0.94559,4e-05,7.48147]
[1776950240773,45.37,77724.26,0.0,0.94559,4e-05,7.48147]
[1776950246505,45.37,77722.79,0.0,0.94554,4e-05,7.48677]
[1776950248519,45.37,77714.21,0.0,0.94523,4e-05,7.51936]
[1776950249530,45.37,77714.21,0.0,0.94523,4e-05,7.51936]
[1776950249739,45.37,77714.21,0.0,0.94523,4e-05,7.51936]
[1776950250319,45.37,77712.47,0.0,0.94516,4e-05,7.5267]
[1776950250522,45.37,77712.47,0.0,0.94516,4e-05,7.5267]
[1776950250533,45.37,77711.78,0.0,0.94514,4e-05,7.52933]
[1776950252547,45.37,77708.19,0.0,0.94503,4e-05,7.53954]
[1776950254564,45.37,77696.9,0.0,0.94462,4e-05,7.58294]
[1776950258315,45.37,77697.41,0.0,0.94464,4e-05,7.58091]
[1776950258530,45.37,77697.41,0.0,0.94464,4e-05,7.58091]
[1776950263627,45.37,77696.16,0.0,0.94461,4e-05,7.58449]
[1776950266648,45.37,77690.0,0.0,0.94439,4e-05,7.60747]
[1776950267574,45.37,77690.0,0.0,0.94439,4e-05,7.60747]
[1776950267773,45.37,77690.0,0.0,0.94439,4e-05,7.60747]
[1776950268887,45.37,77688.09,0.0,0.94432,4e-05,7.61431]
[1776950269020,45.37,77688.09,0.0,0.94432,4e-05,7.61431]
[1776950269120,45.37,77688.94,0.0,0.94436,4e-05,7.61077]
[1776950273205,45.36,77688.23,0.0,0.94434,4e-05,7.61296]
[1776950273272,45.36,77687.89,0.0,0.94433,4e-05,7.61373]
[1776950276324,45.36,77688.0,0.0,0.94434,4e-05,7.61277]
[1776950276529,45.36,77688.0,0.0,0.94434,4e-05,7.61277]
[1776950277172,45.36,77688.0,0.0,0.94434,4e-05,7.61277]
[1776950276718,45.36,77687.81,0.0,0.94433,4e-05,7.61322]
[1776950277271,45.36,77687.81,0.0,0.94433,4e-05,7.61322]
[1776950280746,45.36,77676.2,0.0,0.94392,4e-05,7.65685]
[1776950281753,45.36,77681.23,0.0,0.9441,4e-05,7.63763]
[1776950282760,45.36,77685.35,0.0,0.94425,4e-05,7.62143]
[1776950284774,45.36,77687.49,0.0,0.94434,4e-05,7.61261]
[1776950286788,45.35,77682.65,0.0,0.94417,4e-05,7.6307]
[1776950288254,45.35,77682.65,0.0,0.94417,4e-05,7.6307]
[1776950288271,45.35,77682.38,0.0,0.94416,4e-05,7.63117]
[1776950289245,45.35,77682.38,0.0,0.94416,4e-05,7.63117]
[1776950289269,45.35,77682.48,0.0,0.94417,4e-05,7.63048]
[1776950289809,45.35,77682.58,0.0,0.94417,4e-05,7.6298]
[1776950294844,45.35,77686.11,0.0,0.94432,4e-05,7.61476]
[1776950296360,45.35,77687.1,0.0,0.94436,4e-05,7.61069]
[1776950296523,45.35,77687.1,0.0,0.94436,4e-05,7.61069]
[1776950297868,45.35,77680.4,0.0,0.94412,4e-05,7.63595]
[1776950299881,45.35,77675.97,0.0,0.94396,4e-05,7.6524]
[1776950300988,45.35,77675.97,0.0,0.94396,4e-05,7.6524]
[1776950301350,45.35,77676.28,0.0,0.94397,4e-05,7.65132]
[1776950302479,45.35,77673.65,0.0,0.94387,4e-05,7.66159]
[1776950302526,45.35,77673.65,0.0,0.94387,4e-05,7.66159]
[1776950302903,45.35,77671.49,0.0,0.94379,4e-05,7.67004]
[1776950303910,45.35,77666.57,0.0,0.94361,4e-05,7.68915]
[1776950304917,45.35,77657.65,0.0,0.94328,4e-05,7.72377]
[1776950305924,45.35,77655.85,0.0,0.94321,4e-05,7.73076]
[1776950309291,45.35,77654.7,0.0,0.94317,4e-05,7.7352]
[1776950309524,45.35,77654.7,0.0,0.94317,4e-05,7.7352]
[1776950314540,45.35,77653.58,0.0,0.94315,4e-05,7.73615]
[1776950314773,45.35,77653.58,0.0,0.94315,4e-05,7.73615]
[1776950315017,45.35,77653.58,0.0,0.94315,4e-05,7.73615]
[1776950315268,45.35,77653.58,0.0,0.94315,4e-05,7.73615]
[1776950315119,45.35,77653.06,0.0,0.94313,4e-05,7.73815]
[1776950318008,45.35,77649.14,0.0,0.94298,4e-05,7.75332]
[1776950319270,45.35,77649.14,0.0,0.94298,4e-05,7.75332]
[1776950319531,45.35,77648.83,0.0,0.94297,4e-05,7.75449]
[1776950322995,45.35,77650.75,0.0,0.94305,4e-05,7.74688]
[1776950323021,45.35,77650.75,0.0,0.94305,4e-05,7.74688]
[1776950323045,45.35,77653.5,0.0,0.94315,4e-05,7.73616]
[1776950328080,45.35,77651.57,0.0,0.94308,4e-05,7.74358]
[1776950333115,45.34,77647.92,0.0,0.94294,4e-05,7.75754]
[1776950337143,45.34,77652.29,0.0,0.94311,4e-05,7.74036]
[1776950338150,45.34,77660.22,0.0,0.9434,4e-05,7.70956]
[1776950340164,45.34,77661.78,0.0,0.94346,4e-05,7.70358]
[1776950341171,45.34,77667.05,0.0,0.94366,4e-05,7.68277]
[1776950346207,45.34,77666.61,0.0,0.94366,4e-05,7.68307]
[1776950351241,45.34,77652.85,0.0,0.94314,4e-05,7.73673]
[1776950352248,45.34,77645.92,0.0,0.94289,4e-05,7.76365]
[1776950355269,45.34,77641.48,0.0,0.94272,4e-05,7.78074]
[1776950360304,45.34,77643.6,0.0,0.9428,4e-05,7.77204]
[1776950363287,45.34,77640.49,0.0,0.94269,4e-05,7.78403]
[1776950363325,45.34,77641.07,0.0,0.94272,4e-05,7.78124]
[1776950363524,45.34,77641.07,0.0,0.94272,4e-05,7.78124]
[1776950369367,45.33,77637.33,0.0,0.94261,4e-05,7.79269]
[1776950371245,45.33,77637.33,0.0,0.94261,4e-05,7.79269]
[1776950371529,45.33,77637.36,0.0,0.94263,4e-05,7.78908]
[1776950373448,45.33,77637.8,0.0,0.94265,4e-05,7.78727]
[1776950373529,45.33,77637.8,0.0,0.94265,4e-05,7.78727]
[1776950374173,45.33,77637.8,0.0,0.94265,4e-05,7.78727]
[1776950374269,45.33,77637.8,0.0,0.94265,4e-05,7.78727]
[1776950374262,45.33,77642.86,0.0,0.94284,4e-05,7.76744]
[1776950378430,45.33,77647.36,0.0,0.94301,4e-05,7.74936]
[1776950379438,45.33,77656.8,0.0,0.94337,4e-05,7.71223]
[1776950380445,45.33,77663.34,0.0,0.94361,4e-05,7.68649]
[1776950383934,45.32,77664.38,0.0,0.94366,4e-05,7.68175]
[1776950384022,45.32,77664.38,0.0,0.94366,4e-05,7.68175]
[1776950384106,45.32,77670.01,0.0,0.94387,4e-05,7.65931]
[1776950386048,45.32,77668.2,0.0,0.9438,4e-05,7.6663]
[1776950386270,45.32,77668.2,0.0,0.9438,4e-05,7.6663]
[1776950391522,45.32,77679.35,0.0,0.94423,4e-05,7.62191]
[1776950392529,45.32,77688.3,0.0,0.94455,4e-05,7.58768]
[1776950393539,45.32,77697.92,0.0,0.9449,4e-05,7.55058]
[1776950394545,45.32,77700.89,0.0,0.94501,4e-05,7.53907]
[1776950397697,45.32,77700.98,0.0,0.94502,4e-05,7.53847]
[1776950397770,45.32,77700.98,0.0,0.94502,4e-05,7.53847]
[1776950397859,45.32,77701.37,0.0,0.94503,4e-05,7.53686]
[1776950398512,45.32,77701.37,0.0,0.94503,4e-05,7.53686]
[1776950398522,45.32,77701.37,0.0,0.94503,4e-05,7.53686]
[1776950401594,45.32,77691.56,0.0,0.94468,4e-05,7.57393]
[1776950405627,45.31,77698.03,0.0,0.94492,4e-05,7.54842]
[1776950410659,45.31,77698.45,0.0,0.94495,4e-05,7.54612]
[1776950411876,45.31,77698.45,0.0,0.94495,4e-05,7.54612]
[1776950412021,45.31,77698.45,0.0,0.94495,4e-05,7.54612]
[1776950412032,45.31,77698.53,0.0,0.94495,4e-05,7.54555]
[1776950412673,45.31,77702.39,0.0,0.94509,4e-05,7.53078]
[1776950414687,45.31,77708.78,0.0,0.94531,4e-05,7.50707]
[1776950415694,45.31,77716.92,0.0,0.94561,4e-05,7.47598]
[1776950417708,45.31,77721.05,0.0,0.94576,4e-05,7.46025]
[1776950421736,45.31,77726.76,0.0,0.94596,4e-05,7.43866]
[1776950423750,45.31,77734.51,0.0,0.94624,4e-05,7.40936]
[1776950427732,45.32,77736.03,0.0,0.94628,4e-05,7.40475]
[1776950427772,45.32,77736.03,0.0,0.94628,4e-05,7.40475]
[1776950432813,45.32,77733.88,0.0,0.94619,4e-05,7.41281]
[1776950435833,45.33,77729.06,0.0,0.94601,4e-05,7.43262]
[1776950438857,45.33,77724.32,0.0,0.94583,4e-05,7.45209]
[1776950439973,45.33,77724.32,0.0,0.94583,4e-05,7.45209]
[1776950440025,45.33,77724.32,0.0,0.94583,4e-05,7.45209]
[1776950440087,45.33,77723.11,0.0,0.94577,4e-05,7.45761]
[1776950440871,45.33,77718.81,0.0,0.94562,4e-05,7.47396]
[1776950443892,45.34,77725.78,0.0,0.94587,4e-05,7.44786]
[1776950445705,45.34,77728.21,0.0,0.94595,4e-05,7.43908]
[1776950445769,45.34,77728.21,0.0,0.94595,4e-05,7.43908]
[1776950448921,45.34,77725.35,0.0,0.94583,4e-05,7.45136]
[1776950449021,45.34,77725.35,0.0,0.94583,4e-05,7.45136]
[1776950449122,45.34,77720.02,0.0,0.94563,4e-05,7.47255]
[1776950450005,45.34,77720.02,0.0,0.94563,4e-05,7.47255]
[1776950450023,45.34,77720.02,0.0,0.94563,4e-05,7.47255]
[1776950454742,45.35,77720.68,0.0,0.94564,4e-05,7.47173]
[1776950454771,45.35,77720.68,0.0,0.94564,4e-05,7.47173]
[1776950454969,45.35,77714.3,0.0,0.94541,4e-05,7.49644]
[1776950457888,45.35,77712.62,0.0,0.94534,4e-05,7.50366]
[1776950458022,45.35,77712.62,0.0,0.94534,4e-05,7.50366]
[1776950461016,45.35,77717.39,0.0,0.94551,4e-05,7.48565]
[1776950461618,45.35,77717.39,0.0,0.94551,4e-05,7.48565]
[1776950461770,45.35,77717.39,0.0,0.94551,4e-05,7.48565]
[1776950462380,45.35,77717.39,0.0,0.94551,4e-05,7.48565]
[1776950462412,45.35,77715.75,0.0,0.94545,4e-05,7.49178]
[1776950462522,45.35,77715.75,0.0,0.94545,4e-05,7.49178]
[1776950464036,45.35,77707.23,0.0,0.94515,4e-05,7.52416]
[1776950465039,45.35,77707.23,0.0,0.94515,4e-05,7.52416]
[1776950465281,45.35,77707.23,0.0,0.94515,4e-05,7.52416]
[1776950465382,45.35,77702.85,0.0,0.94499,4e-05,7.54124]
[1776950465711,45.35,77702.85,0.0,0.94499,4e-05,7.54124]
[1776950465783,45.35,77702.85,0.0,0.94499,4e-05,7.54124]
[1776950471086,45.35,77704.02,0.0,0.94501,4e-05,7.53867]
[1776950474107,45.36,77699.13,0.0,0.94483,4e-05,7.55798]
[1776950474660,45.36,77699.13,0.0,0.94483,4e-05,7.55798]
[1776950474776,45.36,77699.13,0.0,0.94483,4e-05,7.55798]
[1776950475114,45.36,77700.76,0.0,0.94489,4e-05,7.55187]
[1776950475696,45.36,77700.76,0.0,0.94489,4e-05,7.55187]
[1776950475770,45.36,77700.76,0.0,0.94489,4e-05,7.55187]
[1776950479142,45.36,77696.8,0.0,0.94474,4e-05,7.5677]
[1776950483550,45.36,77695.5,0.0,0.94468,4e-05,7.57368]
[1776950483770,45.36,77695.5,0.0,0.94468,4e-05,7.57368]
[1776950484177,45.36,77694.78,0.0,0.94465,4e-05,7.57668]
[1776950485248,45.36,77694.78,0.0,0.94465,4e-05,7.57668]
[1776950485277,45.36,77694.78,0.0,0.94465,4e-05,7.57668]
[1776950488207,45.36,77690.74,0.0,0.9445,4e-05,7.59217]
[1776950490222,45.36,77705.87,0.0,0.94506,4e-05,7.53398]
[1776950491228,45.36,77714.12,0.0,0.94538,4e-05,7.49881]
[1776950492380,45.36,77714.12,0.0,0.94538,4e-05,7.49881]
[1776950492420,45.36,77714.36,0.0,0.94539,4e-05,7.4978]
[1776950493492,45.36,77714.64,0.0,0.9454,4e-05,7.49665]
[1776950493740,45.36,77714.64,0.0,0.9454,4e-05,7.49665]
[1776950494423,45.36,77714.64,0.0,0.9454,4e-05,7.49665]
[1776950494249,45.36,77715.02,0.0,0.94541,4e-05,7.49511]
[1776950499285,45.36,77715.53,0.0,0.94544,4e-05,7.49278]
[1776950504319,45.36,77716.07,0.0,0.94546,4e-05,7.4904]
[1776950506743,45.36,77716.05,0.0,0.94546,4e-05,7.49036]
[1776950506769,45.36,77716.05,0.0,0.94546,4e-05,7.49036]
[1776950507341,45.36,77716.19,0.0,0.94546,4e-05,7.48978]
[1776950508086,45.36,77716.19,0.0,0.94546,4e-05,7.48978]
[1776950508270,45.36,77716.19,0.0,0.94546,4e-05,7.48978]
[1776950511377,45.36,77715.47,0.0,0.94544,4e-05,7.49236]
[1776950511414,45.36,77714.03,0.0,0.94539,4e-05,7.4978]
[1776950511525,45.36,77714.03,0.0,0.94539,4e-05,7.4978]
[1776950512376,45.36,77714.12,0.0,0.94539,4e-05,7.4974]
[1776950515188,45.36,77714.42,0.0,0.9454,4e-05,7.49615]
[1776950515271,45.36,77714.42,0.0,0.9454,4e-05,7.49615]
[1776950515776,45.36,77714.51,0.0,0.94541,4e-05,7.49575]
[1776950516404,45.36,77714.08,0.0,0.94539,4e-05,7.49734]
[1776950520004,45.36,77713.15,0.0,0.94536,4e-05,7.50074]
[1776950520022,45.36,77713.15,0.0,0.94536,4e-05,7.50074]
[1776950526475,45.35,77713.32,0.0,0.94537,4e-05,7.49977]
[1776950527482,45.35,77707.53,0.0,0.94516,4e-05,7.52181]
[1776950528489,45.35,77703.07,0.0,0.945,4e-05,7.53877]
[1776950529375,45.35,77703.07,0.0,0.945,4e-05,7.53877]
[1776950529496,45.35,77703.15,0.0,0.945,4e-05,7.5388]
[1776950529522,45.35,77703.15,0.0,0.945,4e-05,7.5388]
[1776950530503,45.36,77702.87,0.0,0.94499,4e-05,7.54021]
[1776950530612,45.36,77702.87,0.0,0.94499,4e-05,7.54021]
[1776950530776,45.36,77702.87,0.0,0.94499,4e-05,7.54021]
[1776950535352,45.36,77703.74,0.0,0.94501,4e-05,7.53788]
[1776950535521,45.36,77703.74,0.0,0.94501,4e-05,7.53788]
[1776950535425,45.36,77698.09,0.0,0.9448,4e-05,7.56013]
[1776950536165,45.36,77698.09,0.0,0.9448,4e-05,7.56013]
[1776950536273,45.36,77698.09,0.0,0.9448,4e-05,7.56013]
[1776950536337,45.36,77694.76,0.0,0.94467,4e-05,7.57316]
[1776950542361,45.36,77692.84,0.0,0.9446,4e-05,7.58065]
[1776950542524,45.36,77692.84,0.0,0.9446,4e-05,7.58065]
[1776950542376,45.36,77694.84,0.0,0.94468,4e-05,7.57258]
[1776950542589,45.36,77693.77,0.0,0.94464,4e-05,7.57669]
[1776950543943,45.36,77693.77,0.0,0.94464,4e-05,7.57669]
[1776950544023,45.36,77693.77,0.0,0.94464,4e-05,7.57669]
[1776950548631,45.36,77706.78,0.0,0.94512,4e-05,7.52569]
[1776950549638,45.36,77714.71,0.0,0.94541,4e-05,7.49531]
[1776950550859,45.36,77714.71,0.0,0.94541,4e-05,7.49531]
[1776950551020,45.36,77714.71,0.0,0.94541,4e-05,7.49531]
[1776950551063,45.36,77715.78,0.0,0.94547,4e-05,7.4878]
[1776950551995,45.36,77715.78,0.0,0.94547,4e-05,7.4878]
[1776950552025,45.36,77715.78,0.0,0.94547,4e-05,7.4878]
[1776950557695,45.36,77717.16,0.0,0.94552,4e-05,7.48254]
[1776950559709,45.36,77709.42,0.0,0.94524,4e-05,7.51277]
[1776950560840,45.36,77709.42,0.0,0.94524,4e-05,7.51277]
[1776950561021,45.36,77709.42,0.0,0.94524,4e-05,7.51277]
[1776950561048,45.36,77705.19,0.0,0.94508,4e-05,7.52925]
[1776950561954,45.36,77705.19,0.0,0.94508,4e-05,7.52925]
[1776950562025,45.36,77705.19,0.0,0.94508,4e-05,7.52925]
[1776950566672,45.36,77707.17,0.0,0.94514,4e-05,7.52319]
[1776950566774,45.36,77707.17,0.0,0.94514,4e-05,7.52319]
[1776950569565,45.36,77707.31,0.0,0.94514,4e-05,7.52357]
[1776950569772,45.36,77707.31,0.0,0.94514,4e-05,7.52357]
[1776950569778,45.37,77713.16,0.0,0.94534,4e-05,7.50156]
[1776950571349,45.37,77713.16,0.0,0.94534,4e-05,7.50156]
[1776950571528,45.37,77713.16,0.0,0.94534,4e-05,7.50156]
[1776950571365,45.37,77716.22,0.0,0.94545,4e-05,7.49061]
[1776950578255,45.37,77714.64,0.0,0.94538,4e-05,7.498]
[1776950578269,45.37,77714.64,0.0,0.94538,4e-05,7.498]
[1776950578371,45.37,77714.72,0.0,0.94537,4e-05,7.49869]
[1776950578799,45.37,77714.72,0.0,0.94537,4e-05,7.49869]
[1776950579024,45.37,77714.72,0.0,0.94537,4e-05,7.49869]
[1776950583685,45.38,77712.98,0.0,0.9453,4e-05,7.50659]
[1776950583776,45.38,77712.98,0.0,0.9453,4e-05,7.50659]
[1776950584170,45.38,77712.98,0.0,0.9453,4e-05,7.50659]
[1776950584270,45.38,77712.98,0.0,0.9453,4e-05,7.50659]
[1776950584273,45.38,77714.03,0.0,0.94533,4e-05,7.5032]
[1776950589919,45.38,77714.15,0.0,0.94532,4e-05,7.50427]
[1776950591507,45.38,77714.15,0.0,0.94532,4e-05,7.50427]
[1776950591525,45.38,77714.15,0.0,0.94532,4e-05,7.50427]
[1776950593089,45.38,77712.66,0.0,0.94526,4e-05,7.51054]
[1776950593270,45.38,77712.66,0.0,0.94526,4e-05,7.51054]
[1776950593300,45.38,77701.33,0.0,0.94485,4e-05,7.55441]
[1776950594954,45.38,77700.69,0.0,0.94482,4e-05,7.55707]
[1776950599161,45.39,77699.16,0.0,0.94476,4e-05,7.56354]
[1776950599276,45.39,77699.16,0.0,0.94476,4e-05,7.56354]
[1776950605024,45.39,77695.41,0.0,0.94462,4e-05,7.57836]
[1776950606392,45.39,77695.41,0.0,0.94462,4e-05,7.57836]
[1776950607267,45.39,77693.43,0.0,0.94455,4e-05,7.58544]
[1776950607521,45.39,77693.43,0.0,0.94455,4e-05,7.58544]
[1776950609777,45.38,77695.22,0.0,0.94462,4e-05,7.57805]
[1776950610061,45.38,77696.16,0.0,0.94466,4e-05,7.57418]
[1776950613751,45.38,77695.58,0.0,0.94466,4e-05,7.57238]
[1776950613775,45.38,77695.58,0.0,0.94466,4e-05,7.57238]
[1776950617109,45.38,77698.75,0.0,0.94479,4e-05,7.55934]
[1776950618117,45.38,77705.76,0.0,0.94505,4e-05,7.53212]
[1776950618658,45.38,77705.76,0.0,0.94505,4e-05,7.53212]
[1776950618772,45.38,77705.76,0.0,0.94505,4e-05,7.53212]
[1776950619124,45.38,77708.87,0.0,0.94516,4e-05,7.52009]
[1776950622494,45.38,77713.74,0.0,0.94534,4e-05,7.50113]
[1776950622931,45.38,77713.74,0.0,0.94534,4e-05,7.50113]
[1776950623026,45.38,77713.74,0.0,0.94534,4e-05,7.50113]
[1776950623774,45.38,77715.13,0.0,0.94539,4e-05,7.49573]
[1776950624159,45.38,77714.89,0.0,0.94538,4e-05,7.49655]
[1776950629336,45.38,77717.41,0.0,0.94547,4e-05,7.48705]
[1776950629526,45.38,77717.41,0.0,0.94547,4e-05,7.48705]
[1776950633221,45.38,77727.38,0.0,0.94582,4e-05,7.45015]
[1776950634117,45.38,77727.38,0.0,0.94582,4e-05,7.45015]
[1776950634272,45.38,77727.38,0.0,0.94582,4e-05,7.45015]
[1776950634586,45.38,77727.38,0.0,0.94582,4e-05,7.45015]
[1776950634778,45.38,77730.33,0.0,0.94593,4e-05,7.43895]
[1776950635236,45.38,77730.58,0.0,0.94593,4e-05,7.43801]
[1776950637474,45.38,77731.78,0.0,0.94597,4e-05,7.43392]
[1776950637521,45.38,77731.78,0.0,0.94597,4e-05,7.43392]
[1776950641278,45.39,77726.65,0.0,0.94577,4e-05,7.45565]
[1776950642503,45.39,77726.65,0.0,0.94577,4e-05,7.45565]
[1776950642533,45.39,77726.65,0.0,0.94577,4e-05,7.45565]
[1776950642764,45.39,77724.68,0.0,0.94569,4e-05,7.46356]
[1776950643020,45.39,77724.68,0.0,0.94569,4e-05,7.46356]
[1776950643292,45.39,77724.73,0.0,0.94569,4e-05,7.46378]
[1776950648327,45.39,77724.4,0.0,0.94567,4e-05,7.46662]
[1776950651703,45.39,77727.73,0.0,0.94579,4e-05,7.45386]
[1776950651775,45.39,77727.73,0.0,0.94579,4e-05,7.45386]
[1776950656549,45.39,77725.72,0.0,0.94572,4e-05,7.4614]
[1776950656624,45.39,77720.08,0.0,0.94551,4e-05,7.48324]
[1776950656771,45.39,77720.08,0.0,0.94551,4e-05,7.48324]
[1776950656954,45.39,77720.08,0.0,0.94551,4e-05,7.48324]
[1776950657020,45.39,77720.08,0.0,0.94551,4e-05,7.48324]
[1776950657391,45.39,77719.53,0.0,0.94549,4e-05,7.48526]
[1776950662426,45.39,77719.65,0.0,0.9455,4e-05,7.48445]
[1776950665269,45.39,77719.18,0.0,0.94548,4e-05,7.48611]
[1776950665522,45.39,77719.18,0.0,0.94548,4e-05,7.48611]
[1776950671489,45.39,77719.91,0.0,0.94553,4e-05,7.47961]
[1776950673721,45.39,77721.78,0.0,0.9456,4e-05,7.47241]
[1776950673774,45.39,77721.78,0.0,0.9456,4e-05,7.47241]
[1776950673965,45.39,77721.78,0.0,0.9456,4e-05,7.47241]
[1776950674026,45.39,77721.78,0.0,0.9456,4e-05,7.47241]
[1776950674509,45.39,77721.89,0.0,0.94561,4e-05,7.47195]
[1776950677219,45.39,77721.76,0.0,0.9456,4e-05,7.47234]
[1776950677275,45.39,77721.76,0.0,0.9456,4e-05,7.47234]
[1776950681226,45.39,77721.2,0.0,0.94558,4e-05,7.47428]
[1776950681274,45.39,77721.2,0.0,0.94558,4e-05,7.47428]
[1776950681587,45.39,77721.2,0.0,0.94558,4e-05,7.47428]
[1776950681600,45.39,77720.64,0.0,0.94556,4e-05,7.47636]
[1776950681769,45.39,77720.64,0.0,0.94556,4e-05,7.47636]
[1776950685613,45.39,77719.67,0.0,0.94553,4e-05,7.47987]
[1776950685619,45.39,77714.1,0.0,0.94533,4e-05,7.50101]
[1776950685775,45.39,77714.1,0.0,0.94533,4e-05,7.50101]
[1776950688609,45.39,77707.57,0.0,0.9451,4e-05,7.52561]
[1776950689616,45.39,77701.72,0.0,0.94489,4e-05,7.54783]
[1776950690969,45.39,77698.56,0.0,0.94477,4e-05,7.56019]
[1776950691023,45.39,77698.56,0.0,0.94477,4e-05,7.56019]
[1776950692637,45.39,77708.61,0.0,0.94513,4e-05,7.52232]
[1776950693275,45.39,77708.61,0.0,0.94513,4e-05,7.52232]
[1776950693519,45.39,77708.61,0.0,0.94513,4e-05,7.52232]
[1776950693644,45.39,77709.08,0.0,0.94514,4e-05,7.52084]
[1776950696665,45.39,77718.14,0.0,0.94547,4e-05,7.48681]
[1776950697435,45.39,77718.14,0.0,0.94547,4e-05,7.48681]
[1776950697527,45.39,77718.14,0.0,0.94547,4e-05,7.48681]
[1776950697672,45.39,77722.17,0.0,0.94561,4e-05,7.4714]
[1776950700693,45.39,77710.87,0.0,0.94521,4e-05,7.51426]
[1776950701700,45.39,77703.16,0.0,0.94493,4e-05,7.54356]
[1776950702408,45.39,77703.16,0.0,0.94493,4e-05,7.54356]
[1776950702524,45.39,77703.16,0.0,0.94493,4e-05,7.54356]
[1776950702725,45.39,77703.16,0.0,0.94493,4e-05,7.54383]
[1776950702772,45.39,77703.16,0.0,0.94493,4e-05,7.54383]
[1776950702822,45.39,77706.01,0.0,0.94503,4e-05,7.53294]
[1776950704977,45.39,77709.48,0.0,0.94515,4e-05,7.51998]
[1776950705031,45.39,77709.48,0.0,0.94515,4e-05,7.51998]
[1776950705071,45.39,77714.28,0.0,0.94532,4e-05,7.50199]
[1776950708408,45.39,77717.1,0.0,0.94543,4e-05,7.49105]
[1776950708529,45.39,77717.1,0.0,0.94543,4e-05,7.49105]
[1776950708624,45.39,77714.1,0.0,0.94532,4e-05,7.50226]
[1776950710515,45.39,77712.93,0.0,0.94528,4e-05,7.50672]
[1776950710775,45.39,77714.02,0.0,0.94532,4e-05,7.50233]
[1776950715681,45.39,77714.76,0.0,0.94535,4e-05,7.49921]
[1776950715705,45.39,77715.14,0.0,0.94536,4e-05,7.49755]
[1776950715771,45.39,77715.14,0.0,0.94536,4e-05,7.49755]
[1776950720835,45.39,77715.32,0.0,0.94538,4e-05,7.49635]
[1776950724970,45.39,77715.09,0.0,0.94537,4e-05,7.49694]
[1776950725023,45.39,77715.09,0.0,0.94537,4e-05,7.49694]
[1776950729783,45.39,77715.2,0.0,0.94538,4e-05,7.49604]
[1776950730023,45.39,77715.2,0.0,0.94538,4e-05,7.49604]
[1776950730253,45.39,77715.2,0.0,0.94538,4e-05,7.49604]
[1776950730271,45.39,77715.2,0.0,0.94538,4e-05,7.49604]
[1776950730372,45.39,77716.16,0.0,0.94542,4e-05,7.4922]
[1776950736183,45.39,77717.99,0.0,0.94551,4e-05,7.48164]
[1776950736281,45.39,77717.99,0.0,0.94551,4e-05,7.48164]
[1776950741984,45.38,77720.06,0.0,0.94558,4e-05,7.47331]
[1776950744303,45.38,77719.89,0.0,0.94558,4e-05,7.47389]
[1776950744523,45.38,77719.89,0.0,0.94558,4e-05,7.47389]
[1776950744681,45.38,77719.89,0.0,0.94558,4e-05,7.47389]
[1776950744775,45.38,77719.55,0.0,0.94557,4e-05,7.47504]
[1776950745007,45.38,77717.01,0.0,0.94548,4e-05,7.4847]
[1776950749438,45.38,77716.59,0.0,0.94546,4e-05,7.48602]
[1776950749525,45.38,77716.59,0.0,0.94546,4e-05,7.48602]
[1776950755076,45.38,77719.98,0.0,0.94559,4e-05,7.4726]
[1776950757085,45.38,77719.68,0.0,0.94558,4e-05,7.47368]
[1776950757200,45.38,77719.68,0.0,0.94558,4e-05,7.47368]
[1776950757298,45.38,77716.64,0.0,0.94547,4e-05,7.48517]
[1776950758097,45.38,77708.04,0.0,0.94516,4e-05,7.51787]
[1776950760111,45.38,77701.13,0.0,0.94491,4e-05,7.54403]
[1776950765146,45.38,77691.54,0.0,0.94456,4e-05,7.58166]
[1776950766153,45.38,77685.96,0.0,0.94435,4e-05,7.60335]
[1776950767160,45.38,77688.51,0.0,0.94445,4e-05,7.59331]
[1776950769174,45.38,77695.65,0.0,0.94471,4e-05,7.5654]
[1776950772195,45.38,77686.52,0.0,0.94439,4e-05,7.59974]
[1776950774209,45.38,77682.06,0.0,0.94422,4e-05,7.61729]
[1776950777230,45.38,77676.93,0.0,0.94404,4e-05,7.63611]
[1776950778239,45.38,77676.93,0.0,0.94404,4e-05,7.63611]
[1776950778283,45.38,77676.93,0.0,0.94404,4e-05,7.63611]
[1776950778374,45.38,77676.22,0.0,0.94402,4e-05,7.63819]
[1776950785286,45.37,77673.0,0.0,0.94392,4e-05,7.64822]
[1776950790321,45.37,77672.42,0.0,0.94392,4e-05,7.64882]
[1776950791449,45.37,77672.42,0.0,0.94392,4e-05,7.64882]
[1776950791778,45.37,77672.42,0.0,0.94392,4e-05,7.64882]
[1776950795836,45.36,77675.46,0.0,0.94407,4e-05,7.6322]
[1776950796027,45.36,77675.46,0.0,0.94407,4e-05,7.6322]
[1776950796362,45.36,77676.05,0.0,0.94409,4e-05,7.62964]
[1776950801398,45.36,77675.78,0.0,0.94409,4e-05,7.62929]
[1776950806433,45.36,77678.3,0.0,0.94419,4e-05,7.61913]
[1776950806961,45.36,77678.3,0.0,0.94419,4e-05,7.61913]
[1776950807024,45.36,77678.3,0.0,0.94419,4e-05,7.61913]
[1776950807440,45.36,77682.65,0.0,0.94435,4e-05,7.60213]
[1776950809454,45.36,77687.04,0.0,0.94452,4e-05,7.58483]
[1776950814489,45.35,77686.09,0.0,0.94449,4e-05,7.58744]
[1776950820530,45.35,77685.21,0.0,0.94447,4e-05,7.58949]
[1776950823552,45.35,77680.37,0.0,0.9443,4e-05,7.60738]
[1776950828587,45.35,77681.38,0.0,0.94435,4e-05,7.60223]
[1776950830602,45.35,77677.03,0.0,0.94419,4e-05,7.61893]
[1776950832616,45.35,77671.02,0.0,0.94397,4e-05,7.64243]
[1776950835637,45.35,77657.9,0.0,0.94348,4e-05,7.69355]
[1776950836646,45.35,77653.98,0.0,0.94333,4e-05,7.7088]
[1776950838659,45.35,77647.51,0.0,0.94309,4e-05,7.73397]
[1776950843694,45.35,77641.76,0.0,0.94288,4e-05,7.75632]
[1776950848730,45.35,77640.9,0.0,0.94285,4e-05,7.75948]
[1776950853764,45.35,77638.21,0.0,0.94277,4e-05,7.76634]
[1776950855831,45.35,77635.31,0.0,0.94266,4e-05,7.77758]
[1776950857782,45.35,77634.22,0.0,0.94262,4e-05,7.78165]
[1776950861843,45.35,77621.38,0.0,0.94215,4e-05,7.83133]
[1776950862833,45.34,77613.87,0.0,0.94186,4e-05,7.86059]
[1776950864847,45.34,77610.72,0.0,0.94175,4e-05,7.8725]
[1776950869018,45.34,77609.37,0.0,0.94171,4e-05,7.87681]
[1776950869026,45.34,77609.37,0.0,0.94171,4e-05,7.87681]
[1776950869369,45.34,77609.37,0.0,0.94171,4e-05,7.87681]
[1776950869520,45.34,77609.37,0.0,0.94171,4e-05,7.87681]
[1776950869619,45.34,77609.37,0.0,0.94171,4e-05,7.87656]
[1776950874917,45.34,77612.57,0.0,0.94184,4e-05,7.8628]
[1776950877938,45.34,77617.68,0.0,0.94204,4e-05,7.84211]
[1776950878945,45.34,77622.28,0.0,0.94222,4e-05,7.8239]
[1776950880959,45.34,77635.48,0.0,0.94272,4e-05,7.77202]
[1776950881966,45.34,77641.71,0.0,0.94295,4e-05,7.74767]
[1776950883980,45.33,77646.56,0.0,0.94313,4e-05,7.72872]
[1776950885994,45.33,77651.62,0.0,0.94332,4e-05,7.70905]
[1776950887315,45.33,77651.62,0.0,0.94332,4e-05,7.70905]
[1776950887528,45.33,77651.62,0.0,0.94332,4e-05,7.70905]
[1776950887540,45.33,77652.05,0.0,0.94333,4e-05,7.70742]
[1776950890076,45.33,77654.43,0.0,0.94342,4e-05,7.69821]
[1776950890269,45.33,77654.43,0.0,0.94342,4e-05,7.69821]
[1776950894364,45.34,77653.29,0.0,0.94338,4e-05,7.70282]
[1776950894532,45.34,77653.29,0.0,0.94338,4e-05,7.70282]
[1776950894620,45.34,77653.18,0.0,0.94337,4e-05,7.70333]
[1776950894970,45.34,77653.18,0.0,0.94337,4e-05,7.70333]
[1776950895019,45.34,77653.18,0.0,0.94337,4e-05,7.70333]
[1776950897445,45.34,77656.42,0.0,0.94349,4e-05,7.69082]
[1776950897520,45.34,77656.42,0.0,0.94349,4e-05,7.69082]
[1776950897584,45.34,77656.42,0.0,0.94349,4e-05,7.69082]
[1776950897773,45.34,77656.42,0.0,0.94349,4e-05,7.69082]
[1776950897851,45.34,77654.97,0.0,0.94344,4e-05,7.69656]
[1776950899088,45.34,77660.69,0.0,0.94365,4e-05,7.67449]
[1776950901049,45.34,77660.61,0.0,0.94365,4e-05,7.67489]
[1776950901275,45.34,77660.61,0.0,0.94365,4e-05,7.67489]
[1776950901567,45.34,77660.61,0.0,0.94365,4e-05,7.67489]
[1776950901775,45.34,77660.61,0.0,0.94365,4e-05,7.67489]
[1776950901788,45.34,77663.51,0.0,0.94375,4e-05,7.66389]
[1776950905649,45.34,77664.16,0.0,0.94377,4e-05,7.66159]
[1776950905780,45.34,77664.16,0.0,0.94377,4e-05,7.66159]
[1776950905853,45.34,77664.16,0.0,0.94377,4e-05,7.66182]
[1776950908065,45.34,77663.92,0.0,0.94376,4e-05,7.66285]
[1776950908270,45.34,77663.92,0.0,0.94376,4e-05,7.66285]
[1776950911434,45.34,77663.93,0.0,0.94376,4e-05,7.66315]
[1776950911525,45.34,77663.93,0.0,0.94376,4e-05,7.66315]
[1776950911843,45.34,77663.93,0.0,0.94376,4e-05,7.66315]
[1776950911870,45.34,77664.53,0.0,0.9438,4e-05,7.65774]
[1776950912019,45.34,77664.53,0.0,0.9438,4e-05,7.65774]
[1776950916208,45.34,77656.91,0.0,0.94351,4e-05,7.6877]
[1776950917284,45.34,77656.91,0.0,0.94351,4e-05,7.6877]
[1776950917525,45.34,77656.91,0.0,0.94351,4e-05,7.6877]
[1776950917582,45.34,77651.87,0.0,0.94333,4e-05,7.70735]
[1776950918065,45.34,77651.87,0.0,0.94333,4e-05,7.70735]
[1776950918271,45.34,77651.87,0.0,0.94333,4e-05,7.70735]
[1776950922250,45.34,77643.72,0.0,0.94302,4e-05,7.73916]
[1776950924009,45.34,77642.02,0.0,0.94296,4e-05,7.74578]
[1776950924286,45.34,77642.02,0.0,0.94296,4e-05,7.74578]
[1776950924336,45.34,77641.74,0.0,0.94295,4e-05,7.74686]
[1776950925271,45.34,77635.39,0.0,0.94271,4e-05,7.77157]
[1776950926831,45.34,77635.39,0.0,0.94271,4e-05,7.77157]
[1776950927020,45.34,77634.13,0.0,0.94266,4e-05,7.77637]
[1776950931883,45.34,77633.35,0.0,0.94264,4e-05,7.77927]
[1776950932029,45.34,77632.72,0.0,0.94261,4e-05,7.78166]
[1776950932320,45.34,77630.73,0.0,0.94254,4e-05,7.78936]
[1776950934054,45.34,77630.68,0.0,0.94254,4e-05,7.78949]
[1776950934270,45.34,77630.68,0.0,0.94254,4e-05,7.78949]
[1776950938791,45.34,77627.54,0.0,0.94242,4e-05,7.80137]
[1776950938798,45.34,77625.58,0.0,0.94235,4e-05,7.8088]
[1776950939022,45.34,77625.58,0.0,0.94235,4e-05,7.8088]
[1776950939715,45.34,77625.58,0.0,0.94235,4e-05,7.8088]
[1776950939778,45.34,77625.58,0.0,0.94235,4e-05,7.8088]
[1776950942684,45.34,77628.97,0.0,0.94248,4e-05,7.79529]
[1776950942771,45.34,77628.97,0.0,0.94248,4e-05,7.79529]
[1776950942867,45.34,77628.97,0.0,0.94248,4e-05,7.79529]
[1776950942888,45.34,77629.95,0.0,0.94252,4e-05,7.79121]
[1776950943018,45.34,77629.95,0.0,0.94252,4e-05,7.79121]
[1776950947425,45.34,77635.24,0.0,0.94272,4e-05,7.77016]
[1776950948172,45.34,77635.24,0.0,0.94272,4e-05,7.77016]
[1776950948274,45.34,77635.24,0.0,0.94272,4e-05,7.77016]
[1776950950814,45.34,77635.35,0.0,0.94273,4e-05,7.76956]
[1776950950832,45.34,77633.23,0.0,0.94265,4e-05,7.77766]
[1776950951026,45.34,77633.23,0.0,0.94265,4e-05,7.77766]
[1776950951832,45.34,77633.23,0.0,0.94265,4e-05,7.77766]
[1776950951869,45.34,77627.73,0.0,0.94245,4e-05,7.79903]
[1776950952021,45.34,77627.73,0.0,0.94245,4e-05,7.79903]
[1776950956378,45.33,77628.03,0.0,0.94246,4e-05,7.79744]
[1776950956524,45.33,77628.03,0.0,0.94246,4e-05,7.79744]
[1776950956719,45.33,77628.03,0.0,0.94246,4e-05,7.79744]
[1776950956770,45.33,77628.03,0.0,0.94246,4e-05,7.79744]
[1776950956823,45.33,77625.4,0.0,0.94236,4e-05,7.80744]
[1776950962530,45.33,77622.26,0.0,0.94226,4e-05,7.81871]
[1776950963025,45.33,77622.26,0.0,0.94226,4e-05,7.81871]
[1776950963277,45.33,77622.26,0.0,0.94226,4e-05,7.81871]
[1776950963335,45.33,77622.26,0.0,0.94226,4e-05,7.81871]
[1776950963520,45.33,77622.26,0.0,0.94226,4e-05,7.81871]
[1776950963575,45.33,77622.26,0.0,0.94226,4e-05,7.81854]
[1776950966558,45.33,77627.53,0.0,0.94246,4e-05,7.79742]
[1776950971484,45.33,77625.78,0.0,0.9424,4e-05,7.80371]
[1776950971530,45.33,77625.78,0.0,0.9424,4e-05,7.80371]
[1776950971593,45.33,77627.26,0.0,0.94248,4e-05,7.79443]
[1776950972569,45.33,77627.26,0.0,0.94248,4e-05,7.79443]
[1776950972772,45.33,77627.26,0.0,0.94248,4e-05,7.79443]
[1776950978642,45.33,77626.45,0.0,0.94246,4e-05,7.79658]
[1776950981061,45.32,77626.37,0.0,0.94246,4e-05,7.7966]
[1776950981272,45.32,77626.37,0.0,0.94246,4e-05,7.7966]
[1776950981917,45.32,77626.37,0.0,0.94246,4e-05,7.7966]
[1776950981992,45.32,77623.53,0.0,0.94235,4e-05,7.80756]
[1776950982024,45.32,77623.53,0.0,0.94235,4e-05,7.80756]
[1776950987980,45.32,77625.3,0.0,0.94243,4e-05,7.7999]
[1776950988020,45.32,77625.83,0.0,0.94245,4e-05,7.79768]
[1776950990232,45.32,77625.41,0.0,0.94243,4e-05,7.79904]
[1776950990276,45.32,77625.41,0.0,0.94243,4e-05,7.79904]
[1776950990728,45.32,77624.74,0.0,0.94241,4e-05,7.80151]
[1776950995763,45.32,77624.69,0.0,0.94242,4e-05,7.80097]
[1776951000817,45.32,77616.44,0.0,0.94211,4e-05,7.83267]
[1776951001824,45.32,77628.17,0.0,0.94255,4e-05,7.78679]
[1776951002658,45.32,77628.17,0.0,0.94255,4e-05,7.78679]
[1776951002838,45.32,77651.28,0.0,0.94342,4e-05,7.69672]
[1776951003854,45.32,77639.93,0.0,0.94299,4e-05,7.74081]
[1776951004876,45.32,77618.33,0.0,0.94219,4e-05,7.82456]
[1776951005862,45.31,77618.65,0.0,0.94221,4e-05,7.82219]
[1776951006522,45.31,77618.65,0.0,0.94221,4e-05,7.82219]
[1776951006868,45.31,77609.46,0.0,0.94187,4e-05,7.85761]
[1776951007876,45.31,77601.1,0.0,0.94156,4e-05,7.88979]
[1776951008883,45.31,77606.14,0.0,0.94175,4e-05,7.86969]
[1776951010897,45.31,77613.64,0.0,0.94204,4e-05,7.83976]
[1776951011905,45.31,77617.79,0.0,0.9422,4e-05,7.8233]
[1776951013919,45.31,77609.18,0.0,0.94188,4e-05,7.85672]
[1776951014926,45.31,77603.68,0.0,0.94167,4e-05,7.87811]
[1776951016940,45.31,77597.27,0.0,0.94143,4e-05,7.90282]
[1776951017947,45.31,77593.55,0.0,0.94129,4e-05,7.91719]
[1776951018954,45.3,77589.3,0.0,0.94113,4e-05,7.93366]
[1776951019961,45.3,77594.44,0.0,0.94133,4e-05,7.91303]
[1776951021975,45.3,77600.91,0.0,0.94158,4e-05,7.88696]
[1776951024035,45.3,77603.32,0.0,0.94168,4e-05,7.87723]
[1776951024270,45.3,77604.71,0.0,0.94173,4e-05,7.87153]
[1776951024996,45.3,77604.03,0.0,0.94171,4e-05,7.87399]
[1776951027010,45.3,77610.07,0.0,0.94194,4e-05,7.84983]
[1776951028020,45.3,77616.25,0.0,0.94218,4e-05,7.82541]
[1776951030034,45.3,77623.54,0.0,0.94246,4e-05,7.79663]
[1776951032049,45.3,77631.82,0.0,0.94279,4e-05,7.76087]
[1776951034076,45.3,77632.43,0.0,0.94281,4e-05,7.75836]
[1776951039114,45.3,77632.69,0.0,0.94282,4e-05,7.75725]
[1776951039497,45.3,77632.69,0.0,0.94282,4e-05,7.75725]
[1776951039530,45.3,77632.69,0.0,0.94282,4e-05,7.75725]
[1776951042135,45.3,77624.95,0.0,0.94253,4e-05,7.78741]
[1776951042638,45.3,77624.95,0.0,0.94253,4e-05,7.78741]
[1776951042775,45.3,77624.95,0.0,0.94253,4e-05,7.78741]
[1776951043142,45.3,77626.39,0.0,0.94259,4e-05,7.78172]
[1776951043642,45.3,77626.39,0.0,0.94259,4e-05,7.78172]
[1776951043770,45.3,77626.39,0.0,0.94259,4e-05,7.78172]
[1776951045156,45.3,77621.74,0.0,0.94241,4e-05,7.7998]
[1776951046814,45.3,77624.44,0.0,0.94252,4e-05,7.78917]
[1776951047025,45.3,77624.44,0.0,0.94252,4e-05,7.78917]
[1776951047178,45.3,77627.86,0.0,0.94265,4e-05,7.77575]
[1776951047567,45.3,77627.86,0.0,0.94265,4e-05,7.77575]
[1776951047773,45.3,77627.86,0.0,0.94265,4e-05,7.77575]
[1776951051732,45.3,77631.02,0.0,0.94277,4e-05,7.76331]
[1776951051771,45.3,77631.02,0.0,0.94277,4e-05,7.76331]
[1776951052564,45.3,77630.24,0.0,0.94274,4e-05,7.7663]
[1776951052778,45.3,77630.24,0.0,0.94274,4e-05,7.7663]
[1776951052879,45.3,77627.9,0.0,0.94265,4e-05,7.77538]
[1776951054759,45.3,77628.22,0.0,0.94266,4e-05,7.77413]
[1776951054777,45.3,77628.22,0.0,0.94266,4e-05,7.77413]
[1776951056241,45.3,77631.74,0.0,0.94279,4e-05,7.76024]
[1776951057248,45.3,77648.11,0.0,0.94341,4e-05,7.69654]
[1776951058955,45.3,77648.11,0.0,0.94341,4e-05,7.69654]
[1776951059023,45.3,77648.11,0.0,0.94341,4e-05,7.69654]
[1776951059047,45.3,77651.17,0.0,0.94352,4e-05,7.68485]
[1776951060155,45.3,77651.17,0.0,0.94352,4e-05,7.68485]
[1776951060281,45.3,77651.64,0.0,0.94354,4e-05,7.68302]
[1776951062304,45.3,77655.86,0.0,0.94369,4e-05,7.66698]
[1776951063296,45.3,77663.68,0.0,0.94398,4e-05,7.63688]
[1776951064305,45.3,77667.71,0.0,0.94412,4e-05,7.62151]
[1776951066324,45.3,77663.22,0.0,0.94395,4e-05,7.63926]
[1776951067347,45.3,77655.71,0.0,0.94367,4e-05,7.66848]
[1776951069357,45.3,77646.46,0.0,0.94333,4e-05,7.70461]
[1776951070364,45.3,77638.77,0.0,0.94304,4e-05,7.7346]
[1776951071371,45.3,77635.38,0.0,0.94291,4e-05,7.74784]
[1776951072547,45.3,77635.38,0.0,0.94291,4e-05,7.74784]
[1776951072780,45.3,77635.38,0.0,0.94291,4e-05,7.74784]
[1776951072833,45.3,77637.39,0.0,0.94299,4e-05,7.74007]
[1776951073385,45.3,77640.73,0.0,0.94311,4e-05,7.72708]
[1776951074786,45.3,77640.73,0.0,0.94311,4e-05,7.72708]
[1776951075027,45.3,77640.73,0.0,0.94311,4e-05,7.72708]
[1776951075124,45.3,77645.73,0.0,0.9433,4e-05,7.70779]
[1776951076405,45.3,77638.91,0.0,0.94304,4e-05,7.73437]
[1776951077413,45.3,77635.4,0.0,0.94291,4e-05,7.74807]
[1776951078422,45.3,77648.64,0.0,0.94341,4e-05,7.69662]
[1776951079432,45.3,77664.84,0.0,0.944,4e-05,7.63403]
[1776951080434,45.3,77670.7,0.0,0.94422,4e-05,7.61163]
[1776951081443,45.3,77676.08,0.0,0.94441,4e-05,7.59116]
[1776951082450,45.3,77695.16,0.0,0.9451,4e-05,7.51825]
[1776951083456,45.3,77701.55,0.0,0.94534,4e-05,7.49379]
[1776951084463,45.3,77698.38,0.0,0.94522,4e-05,7.50587]
[1776951085471,45.3,77692.71,0.0,0.94502,4e-05,7.52751]
[1776951087485,45.3,77689.79,0.0,0.94491,4e-05,7.5385]
[1776951092520,45.31,77688.78,0.0,0.94488,4e-05,7.54079]
[1776951093527,45.31,77692.84,0.0,0.94503,4e-05,7.52558]
[1776951095541,45.31,77687.25,0.0,0.94482,4e-05,7.54768]
[1776951096548,45.31,77697.61,0.0,0.94519,4e-05,7.50839]
[1776951097555,45.31,77701.98,0.0,0.94534,4e-05,7.49202]
[1776951098562,45.31,77695.78,0.0,0.94512,4e-05,7.51608]
[1776951099569,45.31,77675.23,0.0,0.94436,4e-05,7.5953]
[1776951100576,45.31,77669.7,0.0,0.94416,4e-05,7.61696]
[1776951101583,45.31,77674.71,0.0,0.94434,4e-05,7.5979]
[1776951103597,45.31,77679.11,0.0,0.9445,4e-05,7.58141]
[1776951104604,45.32,77675.94,0.0,0.94438,4e-05,7.59382]
[1776951105611,45.32,77672.55,0.0,0.94425,4e-05,7.60714]
[1776951106618,45.32,77667.63,0.0,0.94407,4e-05,7.62634]
[1776951108639,45.32,77659.01,0.0,0.94375,4e-05,7.66005]
[1776951110806,45.32,77661.49,0.0,0.94384,4e-05,7.65065]
[1776951111021,45.32,77661.49,0.0,0.94384,4e-05,7.65065]
[1776951111122,45.32,77664.9,0.0,0.94396,4e-05,7.63779]
[1776951111660,45.32,77668.12,0.0,0.94408,4e-05,7.62537]
[1776951112668,45.32,77671.91,0.0,0.94422,4e-05,7.61094]
[1776951113674,45.32,77664.12,0.0,0.94393,4e-05,7.64119]
[1776951114969,45.32,77664.12,0.0,0.94393,4e-05,7.64119]
[1776951115021,45.32,77664.12,0.0,0.94393,4e-05,7.64119]
[1776951117416,45.32,77660.42,0.0,0.94379,4e-05,7.65606]
[1776951117521,45.32,77660.42,0.0,0.94379,4e-05,7.65606]
[1776951118665,45.32,77660.74,0.0,0.9438,4e-05,7.655]
[1776951118769,45.32,77660.74,0.0,0.9438,4e-05,7.655]
[1776951118867,45.32,77659.81,0.0,0.94376,4e-05,7.65892]
[1776951119842,45.32,77659.81,0.0,0.94376,4e-05,7.65892]
[1776951120031,45.32,77659.81,0.0,0.94376,4e-05,7.65892]
[1776951120127,45.32,77663.86,0.0,0.94391,4e-05,7.64343]
[1776951121730,45.32,77648.55,0.0,0.94334,4e-05,7.70287]
[1776951122737,45.32,77641.18,0.0,0.94306,4e-05,7.73176]
[1776951123718,45.32,77641.18,0.0,0.94306,4e-05,7.73176]
[1776951123778,45.32,77641.18,0.0,0.94306,4e-05,7.73176]
[1776951123878,45.32,77641.63,0.0,0.94308,4e-05,7.73004]
[1776951124622,45.32,77641.63,0.0,0.94308,4e-05,7.73004]
[1776951124774,45.32,77641.63,0.0,0.94308,4e-05,7.73004]
[1776951126765,45.32,77634.51,0.0,0.94281,4e-05,7.75783]
[1776951127771,45.32,77630.83,0.0,0.94267,4e-05,7.77216]
[1776951128781,45.32,77636.35,0.0,0.94288,4e-05,7.75062]
[1776951130967,45.32,77638.13,0.0,0.94295,4e-05,7.74369]
[1776951131020,45.32,77638.13,0.0,0.94295,4e-05,7.74369]
[1776951131228,45.32,77632.85,0.0,0.94275,4e-05,7.76427]
[1776951132983,45.32,77635.22,0.0,0.94284,4e-05,7.75502]
[1776951133018,45.32,77635.22,0.0,0.94284,4e-05,7.75502]
[1776951133241,45.32,77635.22,0.0,0.94284,4e-05,7.75502]
[1776951133816,45.32,77640.87,0.0,0.94305,4e-05,7.73304]
[1776951134582,45.32,77640.87,0.0,0.94305,4e-05,7.73304]
[1776951134823,45.32,77644.06,0.0,0.94317,4e-05,7.72067]
[1776951135830,45.32,77650.45,0.0,0.9434,4e-05,7.69591]
[1776951136836,45.32,77659.81,0.0,0.94375,4e-05,7.65976]
[1776951137844,45.32,77667.36,0.0,0.94403,4e-05,7.63075]
[1776951138851,45.33,77679.84,0.0,0.94448,4e-05,7.5829]
[1776951139858,45.33,77679.71,0.0,0.94448,4e-05,7.58367]
[1776951140865,45.33,77676.13,0.0,0.94435,4e-05,7.59725]
[1776951141875,45.33,77666.64,0.0,0.944,4e-05,7.63406]
[1776951142882,45.33,77656.28,0.0,0.94361,4e-05,7.67428]
[1776951143889,45.33,77649.86,0.0,0.94337,4e-05,7.69927]
[1776951145903,45.33,77637.81,0.0,0.94292,4e-05,7.74623]
[1776951146910,45.33,77626.15,0.0,0.94249,4e-05,7.79169]
[1776951147917,45.33,77623.03,0.0,0.94237,4e-05,7.8038]
[1776951148924,45.33,77615.78,0.0,0.9421,4e-05,7.83218]
[1776951149931,45.33,77610.48,0.0,0.94189,4e-05,7.85298]
[1776951150938,45.33,77599.17,0.0,0.94146,4e-05,7.89751]
[1776951151948,45.33,77595.4,0.0,0.94134,4e-05,7.90901]
[1776951154968,45.33,77607.36,0.0,0.9418,4e-05,7.86165]
[1776951155974,45.33,77611.36,0.0,0.94195,4e-05,7.84576]
[1776951156981,45.33,77607.52,0.0,0.94181,4e-05,7.86067]
[1776951158995,45.32,77613.3,0.0,0.94203,4e-05,7.83763]
[1776951161011,45.32,77617.75,0.0,0.9422,4e-05,7.81988]
[1776951162018,45.32,77625.18,0.0,0.94248,4e-05,7.79069]
[1776951163025,45.32,77635.2,0.0,0.94286,4e-05,7.75153]
[1776951164032,45.32,77635.08,0.0,0.94286,4e-05,7.75198]
[1776951166046,45.32,77649.67,0.0,0.9434,4e-05,7.69526]
[1776951167053,45.32,77655.23,0.0,0.94361,4e-05,7.67381]
[1776951171086,45.32,77661.62,0.0,0.94384,4e-05,7.64957]
[1776951172093,45.33,77668.36,0.0,0.94408,4e-05,7.62372]
[1776951173102,45.32,77675.77,0.0,0.94436,4e-05,7.59494]
[1776951174109,45.32,77691.92,0.0,0.94495,4e-05,7.53278]
[1776951175116,45.32,77696.75,0.0,0.94513,4e-05,7.51422]
[1776951180155,45.33,77696.14,0.0,0.9451,4e-05,7.5171]
[1776951183184,45.33,77677.42,0.0,0.94441,4e-05,7.58997]
[1776951184184,45.33,77667.14,0.0,0.94403,4e-05,7.6298]
[1776951185191,45.33,77660.97,0.0,0.9438,4e-05,7.6538]
[1776951187205,45.33,77655.58,0.0,0.9436,4e-05,7.67493]
[1776951188212,45.33,77649.93,0.0,0.94339,4e-05,7.69693]
[1776951189219,45.33,77646.49,0.0,0.94326,4e-05,7.71036]
[1776951192240,45.33,77650.78,0.0,0.94341,4e-05,7.69389]
[1776951193247,45.33,77657.58,0.0,0.94367,4e-05,7.66765]
[1776951195061,45.33,77654.97,0.0,0.94357,4e-05,7.67787]
[1776951195270,45.33,77654.97,0.0,0.94357,4e-05,7.67787]
[1776951197275,45.33,77660.12,0.0,0.94376,4e-05,7.6583]
[1776951198281,45.33,77664.13,0.0,0.9439,4e-05,7.64296]
[1776951198631,45.33,77664.13,0.0,0.9439,4e-05,7.64296]
[1776951198771,45.33,77664.13,0.0,0.9439,4e-05,7.64296]
[1776951199289,45.33,77661.23,0.0,0.94379,4e-05,7.65433]
[1776951203318,45.33,77670.1,0.0,0.94411,4e-05,7.62064]
[1776951204529,45.33,77669.81,0.0,0.9441,4e-05,7.62195]
[1776951205332,45.33,77649.87,0.0,0.94336,4e-05,7.69922]
[1776951206339,45.33,77642.02,0.0,0.94307,4e-05,7.72977]
[1776951208353,45.33,77635.73,0.0,0.94284,4e-05,7.75426]
[1776951209360,45.33,77631.6,0.0,0.94268,4e-05,7.77034]
[1776951210370,45.33,77619.81,0.0,0.94224,4e-05,7.81634]
[1776951211375,45.33,77616.58,0.0,0.94214,4e-05,7.82552]
[1776951214396,45.33,77603.71,0.0,0.94166,4e-05,7.87561]
[1776951215403,45.33,77606.65,0.0,0.94177,4e-05,7.86409]
[1776951218425,45.33,77600.44,0.0,0.94153,4e-05,7.8884]
[1776951220798,45.33,77590.62,0.0,0.94116,4e-05,7.92687]
[1776951222454,45.33,77588.4,0.0,0.94108,4e-05,7.9353]
[1776951223462,45.33,77593.15,0.0,0.94126,4e-05,7.9165]
[1776951224469,45.33,77596.5,0.0,0.94139,4e-05,7.90327]
[1776951228642,45.33,77597.41,0.0,0.94143,4e-05,7.89894]
[1776951228684,45.33,77594.93,0.0,0.94134,4e-05,7.90847]
[1776951229504,45.33,77590.36,0.0,0.94117,4e-05,7.92623]
[1776951232196,45.33,77589.13,0.0,0.94112,4e-05,7.93105]
[1776951232273,45.33,77594.91,0.0,0.94134,4e-05,7.9082]
[1776951232528,45.33,77612.64,0.0,0.94202,4e-05,7.83825]
[1776951233538,45.33,77643.66,0.0,0.94318,4e-05,7.71705]
[1776951234558,45.33,77643.66,0.0,0.94318,4e-05,7.71705]
[1776951234607,45.33,77646.68,0.0,0.9433,4e-05,7.70492]
[1776951235550,45.33,77639.8,0.0,0.94305,4e-05,7.73127]
[1776951239037,45.32,77640.52,0.0,0.94308,4e-05,7.72763]
[1776951239089,45.32,77634.93,0.0,0.94287,4e-05,7.74941]
[1776951240585,45.32,77631.38,0.0,0.94274,4e-05,7.76325]
[1776951242599,45.32,77634.8,0.0,0.94287,4e-05,7.74987]
[1776951244098,45.32,77634.8,0.0,0.94287,4e-05,7.74987]
[1776951244127,45.32,77634.8,0.0,0.94287,4e-05,7.74986]
[1776951244612,45.32,77630.38,0.0,0.9427,4e-05,7.76708]
[1776951247635,45.32,77617.81,0.0,0.94223,4e-05,7.81607]
[1776951248643,45.32,77617.14,0.0,0.9422,4e-05,7.81883]
[1776951251667,45.32,77611.22,0.0,0.94198,4e-05,7.84244]
[1776951252685,45.32,77611.22,0.0,0.94198,4e-05,7.84244]
[1776951252774,45.32,77611.22,0.0,0.94198,4e-05,7.84244]
[1776951252875,45.32,77611.75,0.0,0.942,4e-05,7.84046]
[1776951253537,45.32,77611.75,0.0,0.942,4e-05,7.84046]
[1776951253777,45.32,77611.75,0.0,0.942,4e-05,7.84046]
[1776951257457,45.33,77610.43,0.0,0.94194,4e-05,7.84604]
[1776951257518,45.33,77610.43,0.0,0.94194,4e-05,7.84604]
[1776951257708,45.33,77606.83,0.0,0.9418,4e-05,7.86026]
[1776951262038,45.33,77604.71,0.0,0.94173,4e-05,7.8683]
[1776951262082,45.33,77604.71,0.0,0.94173,4e-05,7.8683]
[1776951262281,45.33,77604.71,0.0,0.94173,4e-05,7.8683]
[1776951262375,45.32,77607.15,0.0,0.94182,4e-05,7.85834]
[1776951264919,45.32,77605.06,0.0,0.94174,4e-05,7.86638]
[1776951265024,45.32,77605.06,0.0,0.94174,4e-05,7.86638]
[1776951267981,45.32,77608.4,0.0,0.94188,4e-05,7.85275]
[1776951268019,45.32,77608.4,0.0,0.94188,4e-05,7.85275]
[1776951270345,45.32,77614.78,0.0,0.94212,4e-05,7.82741]
[1776951270350,45.32,77609.26,0.0,0.94191,4e-05,7.84875]
[1776951270521,45.32,77609.26,0.0,0.94191,4e-05,7.84875]
[1776951270800,45.32,77603.89,0.0,0.94171,4e-05,7.86985]
[1776951271807,45.32,77584.77,0.0,0.941,4e-05,7.94185]
[1776951272814,45.32,77582.79,0.0,0.94093,4e-05,7.94941]
[1776951273821,45.32,77587.73,0.0,0.94112,4e-05,7.92981]
[1776951274828,45.32,77595.6,0.0,0.94142,4e-05,7.89872]
[1776951275835,45.32,77601.31,0.0,0.94164,4e-05,7.87624]
[1776951277432,45.32,77601.31,0.0,0.94164,4e-05,7.87624]
[1776951277519,45.32,77603.19,0.0,0.94171,4e-05,7.86889]
[1776951278857,45.32,77597.46,0.0,0.94149,4e-05,7.89154]
[1776951281449,45.32,77598.0,0.0,0.94151,4e-05,7.88943]
[1776951281524,45.32,77601.4,0.0,0.94164,4e-05,7.87607]
[1776951282039,45.32,77601.4,0.0,0.94164,4e-05,7.87607]
[1776951282111,45.32,77610.36,0.0,0.94198,4e-05,7.84092]
[1776951282885,45.32,77622.63,0.0,0.94245,4e-05,7.79273]
[1776951283894,45.32,77629.23,0.0,0.94269,4e-05,7.76689]
[1776951287705,45.32,77630.86,0.0,0.94276,4e-05,7.76042]
[1776951287770,45.32,77630.86,0.0,0.94276,4e-05,7.76042]
[1776951288032,45.32,77630.86,0.0,0.94276,4e-05,7.76042]
[1776951288058,45.32,77628.4,0.0,0.94266,4e-05,7.76999]
[1776951291453,45.32,77629.98,0.0,0.94272,4e-05,7.76375]
[1776951291518,45.32,77630.2,0.0,0.94273,4e-05,7.76287]
[1776951291950,45.32,77629.72,0.0,0.94271,4e-05,7.76472]
[1776951292625,45.32,77629.72,0.0,0.94271,4e-05,7.76472]
[1776951292771,45.32,77629.72,0.0,0.94271,4e-05,7.76472]
[1776951295978,45.32,77639.79,0.0,0.94309,4e-05,7.7254]
[1776951296984,45.32,77643.14,0.0,0.94322,4e-05,7.71242]
[1776951298304,45.32,77643.14,0.0,0.94322,4e-05,7.71242]
[1776951298342,45.32,77643.14,0.0,0.94322,4e-05,7.71242]
[1776951300041,45.32,77643.19,0.0,0.94322,4e-05,7.71234]
[1776951300270,45.32,77643.19,0.0,0.94322,4e-05,7.71234]
[1776951300308,45.32,77643.68,0.0,0.94324,4e-05,7.7105]
[1776951301014,45.32,77637.09,0.0,0.94299,4e-05,7.73617]
[1776951302881,45.32,77636.6,0.0,0.94297,4e-05,7.7381]
[1776951302935,45.32,77636.6,0.0,0.94297,4e-05,7.7381]
[1776951304036,45.32,77646.7,0.0,0.94335,4e-05,7.69889]
[1776951305043,45.32,77661.2,0.0,0.94388,4e-05,7.64283]
[1776951306050,45.32,77651.0,0.0,0.9435,4e-05,7.68246]
[1776951307385,45.32,77651.0,0.0,0.9435,4e-05,7.68246]
[1776951307482,45.32,77650.29,0.0,0.94348,4e-05,7.68541]
[1776951307519,45.32,77650.29,0.0,0.94348,4e-05,7.68541]
[1776951311098,45.32,77657.5,0.0,0.94374,4e-05,7.65774]
[1776951312109,45.32,77673.69,0.0,0.94433,4e-05,7.59543]
[1776951313117,45.32,77671.17,0.0,0.94424,4e-05,7.60537]
[1776951316138,45.32,77675.76,0.0,0.9444,4e-05,7.58835]
[1776951317145,45.33,77680.4,0.0,0.94457,4e-05,7.57077]
[1776951320169,45.33,77675.57,0.0,0.94439,4e-05,7.59018]
[1776951321177,45.33,77669.83,0.0,0.94417,4e-05,7.61252]
[1776951322183,45.33,77660.31,0.0,0.94382,4e-05,7.6495]
[1776951323850,45.33,77658.4,0.0,0.94375,4e-05,7.65709]
[1776951324025,45.33,77658.4,0.0,0.94375,4e-05,7.65709]
[1776951324197,45.33,77657.64,0.0,0.94372,4e-05,7.66018]
[1776951327217,45.33,77666.49,0.0,0.94404,4e-05,7.62645]
[1776951329232,45.33,77662.04,0.0,0.94387,4e-05,7.64398]
[1776951331573,45.33,77666.49,0.0,0.94405,4e-05,7.62387]
[1776951331769,45.33,77666.49,0.0,0.94405,4e-05,7.62387]
[1776951332253,45.33,77674.23,0.0,0.94434,4e-05,7.59424]
[1776951334267,45.33,77672.94,0.0,0.94429,4e-05,7.59969]
[1776951339304,45.34,77673.93,0.0,0.94431,4e-05,7.59717]
[1776951341318,45.34,77678.21,0.0,0.94446,4e-05,7.58123]
[1776951342325,45.34,77663.23,0.0,0.94391,4e-05,7.63921]
[1776951343332,45.34,77654.15,0.0,0.94357,4e-05,7.6746]
[1776951344339,45.34,77650.34,0.0,0.94343,4e-05,7.68955]
[1776951345346,45.34,77646.17,0.0,0.94327,4e-05,7.70586]
[1776951347360,45.34,77653.46,0.0,0.94354,4e-05,7.67779]
[1776951350381,45.34,77649.21,0.0,0.94338,4e-05,7.6946]
[1776951353402,45.34,77671.22,0.0,0.94419,4e-05,7.60985]
[1776951354409,45.34,77672.42,0.0,0.94423,4e-05,7.60557]
[1776951359444,45.35,77670.9,0.0,0.94416,4e-05,7.61264]
[1776951360451,45.35,77663.18,0.0,0.94388,4e-05,7.64263]
[1776951362465,45.35,77653.89,0.0,0.94353,4e-05,7.67872]
[1776951366493,45.35,77654.46,0.0,0.94355,4e-05,7.67716]
[1776951367500,45.35,77660.49,0.0,0.94377,4e-05,7.65397]
[1776951369513,45.35,77665.55,0.0,0.94395,4e-05,7.63479]
[1776951373542,45.35,77661.02,0.0,0.94378,4e-05,7.65302]
[1776951374549,45.35,77654.23,0.0,0.94353,4e-05,7.67944]
[1776951377571,45.35,77647.48,0.0,0.94327,4e-05,7.70595]
[1776951379585,45.35,77657.88,0.0,0.94366,4e-05,7.66586]
[1776951381599,45.35,77662.21,0.0,0.94381,4e-05,7.64946]
[1776951382612,45.35,77668.34,0.0,0.94404,4e-05,7.62599]
[1776951383617,45.35,77677.63,0.0,0.94438,4e-05,7.59045]
[1776951384624,45.36,77678.41,0.0,0.9444,4e-05,7.58774]
[1776951386638,45.36,77684.49,0.0,0.94462,4e-05,7.56497]
[1776951391674,45.36,77684.92,0.0,0.94466,4e-05,7.55941]
[1776951393688,45.35,77691.31,0.0,0.9449,4e-05,7.53468]
[1776951395528,45.35,77691.31,0.0,0.9449,4e-05,7.53468]
[1776951394695,45.35,77695.9,0.0,0.94506,4e-05,7.51704]
[1776951395775,45.35,77695.9,0.0,0.94506,4e-05,7.51704]
[1776951396709,45.35,77688.48,0.0,0.9448,4e-05,7.54528]
[1776951400737,45.35,77697.62,0.0,0.94513,4e-05,7.50988]
[1776951401744,45.35,77705.07,0.0,0.9454,4e-05,7.48184]
[1776951402751,45.36,77709.57,0.0,0.94555,4e-05,7.46514]
[1776951403758,45.36,77719.38,0.0,0.94591,4e-05,7.42788]
[1776951404765,45.36,77719.57,0.0,0.94591,4e-05,7.42723]
[1776951406962,45.36,77704.71,0.0,0.94538,4e-05,7.48379]
[1776951407786,45.36,77694.68,0.0,0.94502,4e-05,7.52207]
[1776951408793,45.36,77692.73,0.0,0.94494,4e-05,7.5304]
[1776951411815,45.36,77679.35,0.0,0.94444,4e-05,7.58271]
[1776951412822,45.36,77668.3,0.0,0.94403,4e-05,7.62548]
[1776951413832,45.36,77668.18,0.0,0.94403,4e-05,7.62613]
[1776951416853,45.36,77674.01,0.0,0.94424,4e-05,7.60422]
[1776951418867,45.36,77679.35,0.0,0.94443,4e-05,7.58415]
[1776951420881,45.36,77670.99,0.0,0.94412,4e-05,7.6168]
[1776951421888,45.37,77665.23,0.0,0.9439,4e-05,7.63919]
[1776951422683,45.37,77665.23,0.0,0.9439,4e-05,7.63919]
[1776951422772,45.37,77665.23,0.0,0.9439,4e-05,7.63919]
[1776951424922,45.37,77646.39,0.0,0.9432,4e-05,7.71258]
[1776951426154,45.37,77646.39,0.0,0.9432,4e-05,7.71258]
[1776951426179,45.37,77632.79,0.0,0.94269,4e-05,7.76557]
[1776951426936,45.37,77622.4,0.0,0.9423,4e-05,7.80616]
[1776951427942,45.37,77618.56,0.0,0.94216,4e-05,7.82114]
[1776951428950,45.37,77621.62,0.0,0.94227,4e-05,7.80907]
[1776951430033,45.37,77621.62,0.0,0.94227,4e-05,7.80907]
[1776951430964,45.37,77632.99,0.0,0.9427,4e-05,7.76445]
[1776951432978,45.37,77631.44,0.0,0.94265,4e-05,7.77035]
[1776951433990,45.37,77644.52,0.0,0.94313,4e-05,7.71942]
[1776951434997,45.37,77654.34,0.0,0.9435,4e-05,7.68129]
[1776951436008,45.37,77661.48,0.0,0.94376,4e-05,7.6537]
[1776951437372,45.37,77658.16,0.0,0.94364,4e-05,7.66673]
[1776951438018,45.37,77653.04,0.0,0.94345,4e-05,7.68654]
[1776951440032,45.37,77643.98,0.0,0.94311,4e-05,7.72183]
[1776951441039,45.37,77638.04,0.0,0.94289,4e-05,7.74496]
[1776951443053,45.37,77626.53,0.0,0.94246,4e-05,7.78977]
[1776951444060,45.37,77619.52,0.0,0.94219,4e-05,7.81713]
[1776951445069,45.37,77613.68,0.0,0.94197,4e-05,7.83988]
[1776951446076,45.37,77603.06,0.0,0.94157,4e-05,7.88141]
[1776951448090,45.36,77602.26,0.0,0.94155,4e-05,7.8841]
[1776951452118,45.36,77599.05,0.0,0.94146,4e-05,7.89232]
[1776951454132,45.36,77607.94,0.0,0.9418,4e-05,7.85686]
[1776951456146,45.36,77612.24,0.0,0.94197,4e-05,7.8393]
[1776951459167,45.36,77601.49,0.0,0.94157,4e-05,7.88093]
[1776951460174,45.36,77593.7,0.0,0.94127,4e-05,7.91159]
[1776951461182,45.36,77582.05,0.0,0.94083,4e-05,7.95733]
[1776951462190,45.36,77579.71,0.0,0.94074,4e-05,7.96588]
[1776951467223,45.35,77578.25,0.0,0.9407,4e-05,7.96972]
[1776951470244,45.35,77583.27,0.0,0.94091,4e-05,7.94873]
[1776951471251,45.35,77591.68,0.0,0.94123,4e-05,7.91517]
[1776951474272,45.34,77593.39,0.0,0.94131,4e-05,7.90753]
[1776951478025,45.34,77595.61,0.0,0.9414,4e-05,7.8979]
[1776951479309,45.34,77591.23,0.0,0.94124,4e-05,7.91462]
[1776951481323,45.34,77597.57,0.0,0.94149,4e-05,7.88905]
[1776951483337,45.34,77605.52,0.0,0.94179,4e-05,7.85727]
[1776951484345,45.34,77610.59,0.0,0.94199,4e-05,7.83716]
[1776951485351,45.34,77605.59,0.0,0.9418,4e-05,7.85659]
[1776951487365,45.34,77613.38,0.0,0.9421,4e-05,7.82564]
[1776951489005,45.34,77612.37,0.0,0.94206,4e-05,7.82943]
[1776951489023,45.34,77612.37,0.0,0.94206,4e-05,7.82943]
[1776951489379,45.34,77607.73,0.0,0.94189,4e-05,7.84746]
[1776951490386,45.34,77594.24,0.0,0.94138,4e-05,7.9003]
[1776951491393,45.33,77591.2,0.0,0.94126,4e-05,7.91199]
[1776951496428,45.33,77589.56,0.0,0.94121,4e-05,7.91701]
[1776951499400,45.33,77589.96,0.0,0.94124,4e-05,7.91483]
[1776951499525,45.33,77589.96,0.0,0.94124,4e-05,7.91483]
[1776951502471,45.33,77596.69,0.0,0.9415,4e-05,7.88716]
[1776951503479,45.33,77602.09,0.0,0.94171,4e-05,7.86566]
[1776951504486,45.33,77611.72,0.0,0.94208,4e-05,7.82765]
[1776951505493,45.33,77621.31,0.0,0.94244,4e-05,7.78997]
[1776951506500,45.33,77624.59,0.0,0.94257,4e-05,7.77707]
[1776951508514,45.33,77619.72,0.0,0.94238,4e-05,7.79595]
[1776951511535,45.32,77615.25,0.0,0.94224,4e-05,7.80973]
[1776951513550,45.32,77608.33,0.0,0.94198,4e-05,7.83655]
[1776951514557,45.32,77601.71,0.0,0.94173,4e-05,7.86235]
[1776951519040,45.32,77601.56,0.0,0.94174,4e-05,7.86207]
[1776951519275,45.32,77601.56,0.0,0.94174,4e-05,7.86207]
[1776951519741,45.32,77601.56,0.0,0.94174,4e-05,7.86207]
[1776951519592,45.32,77602.67,0.0,0.94178,4e-05,7.85748]
[1776951522614,45.32,77607.07,0.0,0.94195,4e-05,7.8396]
[1776951523741,45.32,77607.07,0.0,0.94195,4e-05,7.8396]
[1776951523773,45.32,77607.07,0.0,0.94195,4e-05,7.8396]
[1776951523885,45.32,77606.04,0.0,0.94192,4e-05,7.84346]
[1776951524026,45.32,77606.04,0.0,0.94192,4e-05,7.84346]
[1776951524628,45.32,77607.11,0.0,0.94196,4e-05,7.83907]
[1776951526642,45.32,77620.38,0.0,0.94246,4e-05,7.78677]
[1776951527650,45.32,77623.38,0.0,0.94258,4e-05,7.77496]
[1776951528655,45.32,77630.04,0.0,0.94283,4e-05,7.7489]
[1776951530670,45.32,77639.72,0.0,0.94319,4e-05,7.71118]
[1776951531677,45.32,77646.97,0.0,0.94346,4e-05,7.68306]
[1776951532684,45.32,77652.98,0.0,0.94368,4e-05,7.65985]
[1776951533691,45.32,77666.44,0.0,0.94418,4e-05,7.60799]
[1776951534697,45.32,77671.29,0.0,0.94436,4e-05,7.58906]
[1776951535705,45.32,77683.86,0.0,0.94482,4e-05,7.54057]
[1776951536712,45.32,77687.83,0.0,0.94496,4e-05,7.52522]
[1776951537719,45.32,77680.66,0.0,0.9447,4e-05,7.55258]
[1776951541747,45.31,77676.47,0.0,0.94456,4e-05,7.56801]
[1776951546782,45.32,77681.76,0.0,0.94474,4e-05,7.5486]
[1776951548796,45.32,77668.02,0.0,0.94423,4e-05,7.60199]
[1776951549803,45.32,77660.58,0.0,0.94396,4e-05,7.6309]
[1776951551817,45.32,77649.43,0.0,0.94354,4e-05,7.67435]
[1776951552824,45.32,77635.98,0.0,0.94304,4e-05,7.72666]
[1776951553831,45.32,77630.9,0.0,0.94285,4e-05,7.74645]
[1776951556852,45.32,77638.23,0.0,0.94312,4e-05,7.71791]
[1776951557862,45.32,77643.95,0.0,0.94334,4e-05,7.69574]
[1776951558867,45.32,77631.5,0.0,0.94287,4e-05,7.74422]
[1776951559875,45.32,77623.0,0.0,0.94255,4e-05,7.77737]
[1776951560882,45.32,77617.41,0.0,0.94234,4e-05,7.79917]
[1776951565917,45.32,77618.76,0.0,0.9424,4e-05,7.79346]
[1776951569944,45.32,77608.32,0.0,0.94201,4e-05,7.83405]
[1776951570952,45.32,77603.9,0.0,0.94184,4e-05,7.85126]
[1776951575989,45.32,77608.24,0.0,0.94203,4e-05,7.83015]
[1776951581024,45.31,77606.21,0.0,0.94196,4e-05,7.83751]
[1776951582623,45.31,77606.21,0.0,0.94196,4e-05,7.83751]
[1776951582783,45.31,77606.21,0.0,0.94196,4e-05,7.83751]
[1776951582834,45.31,77608.48,0.0,0.94205,4e-05,7.82833]
[1776951583349,45.31,77608.48,0.0,0.94205,4e-05,7.82833]
[1776951583519,45.31,77608.48,0.0,0.94205,4e-05,7.82833]
[1776951586059,45.31,77622.4,0.0,0.94258,4e-05,7.77352]
[1776951587066,45.31,77631.29,0.0,0.94292,4e-05,7.73836]
[1776951588072,45.31,77628.99,0.0,0.94284,4e-05,7.74689]
[1776951591442,45.31,77630.7,0.0,0.94291,4e-05,7.73935]
[1776951591520,45.31,77630.7,0.0,0.94291,4e-05,7.73935]
[1776951591742,45.31,77630.7,0.0,0.94291,4e-05,7.73935]
[1776951591770,45.31,77630.7,0.0,0.94291,4e-05,7.73935]
[1776951591838,45.31,77631.99,0.0,0.94296,4e-05,7.73347]
[1776951597154,45.3,77626.73,0.0,0.94279,4e-05,7.75187]
[1776951599168,45.3,77613.94,0.0,0.94231,4e-05,7.80142]
[1776951600175,45.3,77609.31,0.0,0.94213,4e-05,7.81953]
[1776951601182,45.3,77611.23,0.0,0.94221,4e-05,7.81193]
[1776951602189,45.3,77596.37,0.0,0.94164,4e-05,7.87016]
[1776951603196,45.3,77590.93,0.0,0.94144,4e-05,7.89148]
[1776951604205,45.3,77569.32,0.0,0.94061,4e-05,7.97673]
[1776951606219,45.3,77575.7,0.0,0.94086,4e-05,7.95085]
[1776951607625,45.3,77585.19,0.0,0.94123,4e-05,7.91263]
[1776951608234,45.3,77592.71,0.0,0.94152,4e-05,7.88298]
[1776951609241,45.3,77603.46,0.0,0.94193,4e-05,7.84044]
[1776951611255,45.29,77609.15,0.0,0.94215,4e-05,7.81776]
[1776951612262,45.29,77616.79,0.0,0.94244,4e-05,7.78772]
[1776951613269,45.29,77623.45,0.0,0.94269,4e-05,7.76159]
[1776951615283,45.29,77618.53,0.0,0.94252,4e-05,7.77983]
[1776951617297,45.29,77625.59,0.0,0.94278,4e-05,7.75217]
[1776951619332,45.29,77626.71,0.0,0.94283,4e-05,7.74731]
[1776951619521,45.29,77626.71,0.0,0.94283,4e-05,7.74731]
[1776951619593,45.29,77625.79,0.0,0.9428,4e-05,7.74999]
[1776951620053,45.29,77625.79,0.0,0.9428,4e-05,7.74999]
[1776951620271,45.29,77625.79,0.0,0.9428,4e-05,7.74999]
[1776951620320,45.29,77618.31,0.0,0.94252,4e-05,7.77919]
[1776951622334,45.29,77609.14,0.0,0.94218,4e-05,7.81501]
[1776951623341,45.29,77597.76,0.0,0.94175,4e-05,7.85963]
[1776951624348,45.29,77598.59,0.0,0.94178,4e-05,7.85624]
[1776951625356,45.29,77595.73,0.0,0.94167,4e-05,7.86729]
[1776951627370,45.29,77590.72,0.0,0.94149,4e-05,7.8864]
[1776951628377,45.28,77596.07,0.0,0.94169,4e-05,7.8651]
[1776951631401,45.28,77591.66,0.0,0.94155,4e-05,7.87851]
[1776951633984,45.28,77591.56,0.0,0.94155,4e-05,7.87848]
[1776951634020,45.28,77591.56,0.0,0.94155,4e-05,7.87848]
[1776951634421,45.28,77593.62,0.0,0.94163,4e-05,7.87016]
[1776951635025,45.28,77593.62,0.0,0.94163,4e-05,7.87016]
[1776951635268,45.28,77593.62,0.0,0.94163,4e-05,7.87016]
[1776951635429,45.28,77598.25,0.0,0.94181,4e-05,7.85176]
[1776951636436,45.28,77603.82,0.0,0.94202,4e-05,7.82972]
[1776951639081,45.28,77606.83,0.0,0.94214,4e-05,7.81768]
[1776951639272,45.28,77606.83,0.0,0.94214,4e-05,7.81768]
[1776951639457,45.28,77608.43,0.0,0.9422,4e-05,7.8113]
[1776951640464,45.28,77612.58,0.0,0.94236,4e-05,7.79495]
[1776951642423,45.28,77612.98,0.0,0.94238,4e-05,7.79331]
[1776951642522,45.28,77612.98,0.0,0.94238,4e-05,7.79331]
[1776951645766,45.28,77611.47,0.0,0.94232,4e-05,7.799]
[1776951645867,45.28,77612.7,0.0,0.94237,4e-05,7.79411]
[1776951646018,45.28,77612.7,0.0,0.94237,4e-05,7.79411]
[1776951649527,45.28,77617.73,0.0,0.94256,4e-05,7.77421]
[1776951651541,45.28,77624.55,0.0,0.94282,4e-05,7.74753]
[1776951652548,45.28,77629.26,0.0,0.943,4e-05,7.72874]
[1776951656273,45.27,77632.02,0.0,0.94311,4e-05,7.7168]
[1776951656532,45.27,77632.02,0.0,0.94311,4e-05,7.7168]
[1776951657584,45.27,77623.12,0.0,0.94278,4e-05,7.75115]
[1776951659598,45.27,77634.39,0.0,0.9432,4e-05,7.70727]
[1776951660605,45.27,77641.4,0.0,0.94346,4e-05,7.68012]
[1776951663626,45.27,77659.53,0.0,0.94413,4e-05,7.61028]
[1776951664634,45.27,77660.96,0.0,0.94419,4e-05,7.60454]
[1776951665641,45.27,77655.92,0.0,0.944,4e-05,7.62378]
[1776951668662,45.27,77651.59,0.0,0.94384,4e-05,7.64025]
[1776951669669,45.27,77639.13,0.0,0.94338,4e-05,7.68872]
[1776951670676,45.27,77635.42,0.0,0.94324,4e-05,7.70324]
[1776951672690,45.27,77629.84,0.0,0.94303,4e-05,7.7251]
[1776951673697,45.27,77621.53,0.0,0.94272,4e-05,7.75754]
[1776951674704,45.27,77614.8,0.0,0.94247,4e-05,7.78383]
[1776951678732,45.27,77609.88,0.0,0.94228,4e-05,7.80286]
[1776951679739,45.27,77605.63,0.0,0.94212,4e-05,7.81942]
[1776951680746,45.27,77610.98,0.0,0.94233,4e-05,7.79833]
[1776951681614,45.27,77610.98,0.0,0.94233,4e-05,7.79833]
[1776951681769,45.27,77610.98,0.0,0.94233,4e-05,7.79833]
[1776951681864,45.27,77611.75,0.0,0.94236,4e-05,7.79522]
[1776951682025,45.27,77611.75,0.0,0.94236,4e-05,7.79522]
[1776951683767,45.27,77602.8,0.0,0.94202,4e-05,7.83012]
[1776951685781,45.27,77603.35,0.0,0.94204,4e-05,7.82766]
[1776951687286,45.27,77606.98,0.0,0.94218,4e-05,7.81328]
[1776951687414,45.27,77606.98,0.0,0.94218,4e-05,7.81328]
[1776951687521,45.27,77606.98,0.0,0.94218,4e-05,7.81328]
[1776951687795,45.27,77605.54,0.0,0.94213,4e-05,7.81881]
[1776951691742,45.27,77605.59,0.0,0.94213,4e-05,7.81821]
[1776951691770,45.27,77605.59,0.0,0.94213,4e-05,7.81821]
[1776951691794,45.27,77605.59,0.0,0.94213,4e-05,7.81821]
[1776951691823,45.27,77605.05,0.0,0.94214,4e-05,7.81685]
[1776951692019,45.27,77605.05,0.0,0.94214,4e-05,7.81685]
[1776951695482,45.27,77605.55,0.0,0.94216,4e-05,7.81452]
[1776951695486,45.27,77605.55,0.0,0.94216,4e-05,7.81452]
[1776951695520,45.27,77605.55,0.0,0.94216,4e-05,7.81452]
[1776951695851,45.27,77606.74,0.0,0.94221,4e-05,7.80974]
[1776951699042,45.27,77605.67,0.0,0.94217,4e-05,7.81361]
[1776951699122,45.27,77605.67,0.0,0.94217,4e-05,7.81361]
[1776951699269,45.27,77605.67,0.0,0.94217,4e-05,7.81361]
[1776951699879,45.27,77605.01,0.0,0.94214,4e-05,7.81607]
[1776951700886,45.27,77597.58,0.0,0.94186,4e-05,7.84512]
[1776951701780,45.27,77597.58,0.0,0.94186,4e-05,7.84512]
[1776951701908,45.27,77597.58,0.0,0.94186,4e-05,7.84512]
[1776951701892,45.27,77593.37,0.0,0.9417,4e-05,7.86151]
[1776951702021,45.27,77593.37,0.0,0.9417,4e-05,7.86151]
[1776951703907,45.27,77598.05,0.0,0.94189,4e-05,7.84271]
[1776951705300,45.27,77599.88,0.0,0.94196,4e-05,7.83536]
[1776951705303,45.27,77599.88,0.0,0.94196,4e-05,7.83536]
[1776951705521,45.27,77599.88,0.0,0.94196,4e-05,7.83536]
[1776951705921,45.26,77605.78,0.0,0.94218,4e-05,7.81205]
[1776951707656,45.26,77608.83,0.0,0.9423,4e-05,7.79998]
[1776951707773,45.26,77608.83,0.0,0.9423,4e-05,7.79998]
[1776951707934,45.26,77611.86,0.0,0.94241,4e-05,7.78802]
[1776951710956,45.26,77620.57,0.0,0.94274,4e-05,7.75375]
[1776951711963,45.26,77622.42,0.0,0.94281,4e-05,7.74652]
[1776951712768,45.26,77622.42,0.0,0.94281,4e-05,7.74652]
[1776951712970,45.26,77622.12,0.0,0.9428,4e-05,7.74768]
[1776951713012,45.26,77622.12,0.0,0.9428,4e-05,7.74768]
[1776951713023,45.26,77622.12,0.0,0.9428,4e-05,7.74768]
[1776951713977,45.26,77622.04,0.0,0.9428,4e-05,7.74798]
[1776951714984,45.26,77628.01,0.0,0.94302,4e-05,7.72469]
[1776951717630,45.26,77630.93,0.0,0.94313,4e-05,7.71339]
[1776951717772,45.26,77630.93,0.0,0.94313,4e-05,7.71339]
[1776951717923,45.26,77630.93,0.0,0.94313,4e-05,7.71339]
[1776951718005,45.26,77629.35,0.0,0.94307,4e-05,7.71959]
[1776951718022,45.26,77629.35,0.0,0.94307,4e-05,7.71959]
[1776951720278,45.26,77628.66,0.0,0.94305,4e-05,7.72232]
[1776951720375,45.26,77629.22,0.0,0.94307,4e-05,7.72017]
[1776951721093,45.26,77629.22,0.0,0.94307,4e-05,7.72017]
[1776951721279,45.26,77629.22,0.0,0.94307,4e-05,7.72017]
[1776951723042,45.26,77634.48,0.0,0.94326,4e-05,7.69985]
[1776951725721,45.26,77633.68,0.0,0.94323,4e-05,7.70304]
[1776951725777,45.26,77633.68,0.0,0.94323,4e-05,7.70304]
[1776951725876,45.27,77631.97,0.0,0.94317,4e-05,7.70983]
[1776951726027,45.27,77631.97,0.0,0.94317,4e-05,7.70983]
[1776951730119,45.27,77623.62,0.0,0.94285,4e-05,7.74263]
[1776951731979,45.27,77623.62,0.0,0.94285,4e-05,7.74263]
[1776951732021,45.27,77623.62,0.0,0.94285,4e-05,7.74263]
[1776951731986,45.27,77617.8,0.0,0.94263,4e-05,7.76536]
[1776951732090,45.27,77617.8,0.0,0.94263,4e-05,7.76536]
[1776951732279,45.27,77617.8,0.0,0.94263,4e-05,7.76536]
[1776951737983,45.27,77612.66,0.0,0.94244,4e-05,7.78531]
[1776951738029,45.27,77612.66,0.0,0.94244,4e-05,7.78531]
[1776951738161,45.27,77615.06,0.0,0.94253,4e-05,7.77589]
[1776951738273,45.27,77615.06,0.0,0.94253,4e-05,7.77589]
[1776951738370,45.27,77615.94,0.0,0.94257,4e-05,7.77243]
[1776951744469,45.27,77615.57,0.0,0.94255,4e-05,7.77382]
[1776951744524,45.27,77615.57,0.0,0.94255,4e-05,7.77382]
[1776951744537,45.27,77615.57,0.0,0.94255,4e-05,7.77382]
[1776951744774,45.27,77615.57,0.0,0.94255,4e-05,7.77382]
[1776951744827,45.27,77626.27,0.0,0.94295,4e-05,7.73211]
[1776951747238,45.27,77613.04,0.0,0.94245,4e-05,7.78389]
[1776951748059,45.27,77613.04,0.0,0.94245,4e-05,7.78389]
[1776951748171,45.27,77613.04,0.0,0.94245,4e-05,7.78389]
[1776951748374,45.27,77613.04,0.0,0.94245,4e-05,7.78389]
[1776951748474,45.27,77608.12,0.0,0.94227,4e-05,7.80313]
[1776951749252,45.27,77598.14,0.0,0.94189,4e-05,7.84225]
[1776951750259,45.27,77594.45,0.0,0.94175,4e-05,7.85664]
[1776951751266,45.26,77587.05,0.0,0.94149,4e-05,7.88229]
[1776951752273,45.26,77581.5,0.0,0.94128,4e-05,7.90401]
[1776951757308,45.26,77576.91,0.0,0.94112,4e-05,7.92108]
[1776951762343,45.26,77580.05,0.0,0.94125,4e-05,7.90747]
[1776951763351,45.26,77584.31,0.0,0.94141,4e-05,7.89041]
[1776951766076,45.26,77587.78,0.0,0.94155,4e-05,7.87632]
[1776951766184,45.26,77587.78,0.0,0.94155,4e-05,7.87632]
[1776951766274,45.26,77587.78,0.0,0.94155,4e-05,7.87632]
[1776951766370,45.26,77588.25,0.0,0.94157,4e-05,7.87429]
[1776951771751,45.26,77584.66,0.0,0.94144,4e-05,7.88782]
[1776951771764,45.26,77584.66,0.0,0.94144,4e-05,7.88782]
[1776951771773,45.26,77584.66,0.0,0.94144,4e-05,7.88782]
[1776951772027,45.26,77584.66,0.0,0.94144,4e-05,7.88782]
[1776951771776,45.25,77576.79,0.0,0.94114,4e-05,7.91857]
[1776951774431,45.25,77568.79,0.0,0.94084,4e-05,7.94974]
[1776951776060,45.25,77568.79,0.0,0.94084,4e-05,7.94974]
[1776951776282,45.25,77567.43,0.0,0.94079,4e-05,7.95458]
[1776951776633,45.25,77567.43,0.0,0.94079,4e-05,7.95458]
[1776951776770,45.25,77567.43,0.0,0.94079,4e-05,7.95458]
[1776951776867,45.25,77568.27,0.0,0.94082,4e-05,7.95095]
[1776951782508,45.25,77568.78,0.0,0.94086,4e-05,7.94746]
[1776951784522,45.25,77574.35,0.0,0.94108,4e-05,7.92452]
[1776951788508,45.24,77577.14,0.0,0.9412,4e-05,7.91275]
[1776951788528,45.24,77577.14,0.0,0.9412,4e-05,7.91275]
[1776951788551,45.24,77573.22,0.0,0.94105,4e-05,7.92801]
[1776951791948,45.24,77571.54,0.0,0.94099,4e-05,7.93411]
[1776951792026,45.24,77571.54,0.0,0.94099,4e-05,7.93411]
[1776951793107,45.24,77573.67,0.0,0.94107,4e-05,7.9254]
[1776951793272,45.24,77570.99,0.0,0.94097,4e-05,7.93575]
[1776951793586,45.24,77571.01,0.0,0.94098,4e-05,7.93539]
[1776951797616,45.24,77571.08,0.0,0.94099,4e-05,7.93427]
[1776951797775,45.24,77571.08,0.0,0.94099,4e-05,7.93427]
[1776951798621,45.24,77577.82,0.0,0.94125,4e-05,7.90705]
[1776951800264,45.24,77578.29,0.0,0.94127,4e-05,7.90496]
[1776951800526,45.24,77578.29,0.0,0.94127,4e-05,7.90496]
[1776951802916,45.24,77580.83,0.0,0.94137,4e-05,7.89448]
[1776951803020,45.24,77580.83,0.0,0.94137,4e-05,7.89448]
[1776951803017,45.23,77582.03,0.0,0.94142,4e-05,7.88953]
[1776951804076,45.23,77582.03,0.0,0.94142,4e-05,7.88953]
[1776951804119,45.23,77581.06,0.0,0.94138,4e-05,7.89316]
[1776951804274,45.23,77581.06,0.0,0.94138,4e-05,7.89316]
[1776951809896,45.23,77583.09,0.0,0.94147,4e-05,7.88416]
[1776951810020,45.23,77583.09,0.0,0.94147,4e-05,7.88416]
[1776951810028,45.23,77583.09,0.0,0.94147,4e-05,7.88416]
[1776951810101,45.23,77580.41,0.0,0.94137,4e-05,7.89455]
[1776951810270,45.23,77580.41,0.0,0.94137,4e-05,7.89455]
[1776951815276,45.23,77578.9,0.0,0.94134,4e-05,7.89614]
[1776951815398,45.23,77578.9,0.0,0.94134,4e-05,7.89614]
[1776951815518,45.23,77578.9,0.0,0.94134,4e-05,7.89614]
[1776951815741,45.23,77576.39,0.0,0.94125,4e-05,7.90585]
[1776951817756,45.23,77572.32,0.0,0.9411,4e-05,7.92149]
[1776951822439,45.22,77571.59,0.0,0.94108,4e-05,7.92339]
[1776951822453,45.22,77571.59,0.0,0.94108,4e-05,7.92339]
[1776951822520,45.22,77571.59,0.0,0.94108,4e-05,7.92339]
[1776951822791,45.22,77571.17,0.0,0.94107,4e-05,7.9248]
[1776951825812,45.22,77565.16,0.0,0.94084,4e-05,7.94788]
[1776951826819,45.22,77559.49,0.0,0.94062,4e-05,7.9701]
[1776951828362,45.22,77557.01,0.0,0.94053,4e-05,7.97964]
[1776951828414,45.22,77557.01,0.0,0.94053,4e-05,7.97964]
[1776951828519,45.22,77557.01,0.0,0.94053,4e-05,7.97964]
[1776951828833,45.22,77557.18,0.0,0.94054,4e-05,7.97863]
[1776951830847,45.22,77566.82,0.0,0.94092,4e-05,7.9397]
[1776951831719,45.22,77566.82,0.0,0.94092,4e-05,7.9397]
[1776951831778,45.22,77566.82,0.0,0.94092,4e-05,7.9397]
[1776951831782,45.22,77566.82,0.0,0.94092,4e-05,7.9397]
[1776951832021,45.22,77566.82,0.0,0.94092,4e-05,7.9397]
[1776951832056,45.22,77570.94,0.0,0.94108,4e-05,7.92311]
[1776951836440,45.22,77571.75,0.0,0.94112,4e-05,7.91894]
[1776951836490,45.22,77571.75,0.0,0.94112,4e-05,7.91894]
[1776951836521,45.22,77571.75,0.0,0.94112,4e-05,7.91894]
[1776951836890,45.22,77569.55,0.0,0.94104,4e-05,7.92741]
[1776951837897,45.21,77563.45,0.0,0.94081,4e-05,7.95133]
[1776951841650,45.21,77562.12,0.0,0.94076,4e-05,7.95572]
[1776951841758,45.21,77562.12,0.0,0.94076,4e-05,7.95572]
[1776951841769,45.21,77562.12,0.0,0.94076,4e-05,7.95572]
[1776951841925,45.21,77562.77,0.0,0.94079,4e-05,7.95284]
[1776951846513,45.21,77563.58,0.0,0.94083,4e-05,7.94845]
[1776951846519,45.21,77563.58,0.0,0.94083,4e-05,7.94845]
[1776951846589,45.21,77563.58,0.0,0.94083,4e-05,7.94845]
[1776951846773,45.21,77563.58,0.0,0.94083,4e-05,7.94845]
[1776951846960,45.21,77565.51,0.0,0.94091,4e-05,7.9405]
[1776951847967,45.21,77569.13,0.0,0.94105,4e-05,7.92587]
[1776951853002,45.2,77569.26,0.0,0.94107,4e-05,7.92407]
[1776951853351,45.2,77569.26,0.0,0.94107,4e-05,7.92407]
[1776951853485,45.2,77569.26,0.0,0.94107,4e-05,7.92407]
[1776951853524,45.2,77569.26,0.0,0.94107,4e-05,7.92407]
[1776951854009,45.2,77567.77,0.0,0.94102,4e-05,7.92971]
[1776951856122,45.2,77565.96,0.0,0.94095,4e-05,7.93662]
[1776951856023,45.2,77562.28,0.0,0.94081,4e-05,7.95094]
[1776951858037,45.2,77565.4,0.0,0.94094,4e-05,7.93797]
[1776951860200,45.2,77564.45,0.0,0.9409,4e-05,7.94117]
[1776951860272,45.2,77564.45,0.0,0.9409,4e-05,7.94117]
[1776951865601,45.2,77562.43,0.0,0.94084,4e-05,7.94771]
[1776951866194,45.2,77563.57,0.0,0.94089,4e-05,7.94289]
[1776951866273,45.2,77563.57,0.0,0.94089,4e-05,7.94289]
[1776951872135,45.19,77563.28,0.0,0.94092,4e-05,7.93806]
[1776951875156,45.18,77557.55,0.0,0.94072,4e-05,7.95863]
[1776951878270,45.18,77557.11,0.0,0.94073,4e-05,7.9581]
[1776951882206,45.17,77565.97,0.0,0.94109,4e-05,7.92093]
[1776951883212,45.17,77571.88,0.0,0.94132,4e-05,7.89683]
[1776951885846,45.17,77573.43,0.0,0.94139,4e-05,7.89005]
[1776951886019,45.17,77573.43,0.0,0.94139,4e-05,7.89005]
[1776951891268,45.16,77569.0,0.0,0.94126,4e-05,7.90299]
[1776951892837,45.16,77569.0,0.0,0.94126,4e-05,7.90299]
[1776951893018,45.16,77569.0,0.0,0.94126,4e-05,7.90299]
[1776951898317,45.15,77568.62,0.0,0.94129,4e-05,7.89988]
[1776951900331,45.15,77564.25,0.0,0.94113,4e-05,7.91588]
[1776951901338,45.14,77551.37,0.0,0.94064,4e-05,7.9666]
[1776951903092,45.14,77551.37,0.0,0.94064,4e-05,7.9666]
[1776951903112,45.14,77546.14,0.0,0.94045,4e-05,7.98612]
[1776951903268,45.14,77546.14,0.0,0.94045,4e-05,7.98612]
[1776951907349,45.14,77549.81,0.0,0.94061,4e-05,7.96941]
[1776951907520,45.14,77549.81,0.0,0.94061,4e-05,7.96941]
[1776951909393,45.13,77546.45,0.0,0.9405,4e-05,7.9805]
[1776951910411,45.13,77532.08,0.0,0.93995,4e-05,8.0371]
[1776951911418,45.13,77523.41,0.0,0.93961,4e-05,8.07166]
[1776951912425,45.13,77527.81,0.0,0.93979,4e-05,8.05379]
[1776951913432,45.13,77535.34,0.0,0.94008,4e-05,8.02345]
[1776951915350,45.13,77537.34,0.0,0.94016,4e-05,8.0153]
[1776951915524,45.13,77537.34,0.0,0.94016,4e-05,8.0153]
[1776951915545,45.13,77538.85,0.0,0.94022,4e-05,8.00912]
[1776951918011,45.12,77543.55,0.0,0.94042,4e-05,7.98907]
[1776951918278,45.12,77543.55,0.0,0.94042,4e-05,7.98907]
[1776951918869,45.12,77543.55,0.0,0.94042,4e-05,7.98907]
[1776951919021,45.12,77543.55,0.0,0.94042,4e-05,7.98907]
[1776951919026,45.12,77545.44,0.0,0.9405,4e-05,7.98098]
[1776951920481,45.12,77548.24,0.0,0.94061,4e-05,7.96903]
[1776951923697,45.12,77547.02,0.0,0.94058,4e-05,7.97234]
[1776951923771,45.12,77547.02,0.0,0.94058,4e-05,7.97234]
[1776951927842,45.11,77548.27,0.0,0.94064,4e-05,7.9663]
[1776951928020,45.11,77548.27,0.0,0.94064,4e-05,7.9663]
[1776951929544,45.11,77538.15,0.0,0.94027,4e-05,8.0043]
[1776951930315,45.11,77538.15,0.0,0.94027,4e-05,8.0043]
[1776951930526,45.11,77538.15,0.0,0.94027,4e-05,8.0043]
[1776951931561,45.11,77530.15,0.0,0.93998,4e-05,8.03241]
[1776951934582,45.11,77526.99,0.0,0.93986,4e-05,8.04452]
[1776951935589,45.11,77542.92,0.0,0.94049,4e-05,7.98065]
[1776951936596,45.11,77547.12,0.0,0.94065,4e-05,7.9637]
[1776951937603,45.11,77538.17,0.0,0.94031,4e-05,7.99929]
[1776951939363,45.1,77535.63,0.0,0.94021,4e-05,8.00936]
[1776951939524,45.1,77535.63,0.0,0.94021,4e-05,8.00936]
[1776951939618,45.1,77535.8,0.0,0.94022,4e-05,8.00855]
[1776951941632,45.1,77529.48,0.0,0.93997,4e-05,8.03353]
[1776951944653,45.1,77523.22,0.0,0.93973,4e-05,8.05809]
[1776951947898,45.1,77525.44,0.0,0.93982,4e-05,8.04878]
[1776951947999,45.1,77529.53,0.0,0.93999,4e-05,8.03197]
[1776951949974,45.1,77531.78,0.0,0.94008,4e-05,8.02296]
[1776951950027,45.1,77531.78,0.0,0.94008,4e-05,8.02296]
[1776951955446,45.1,77531.32,0.0,0.94007,4e-05,8.02359]
[1776951955527,45.1,77531.32,0.0,0.94007,4e-05,8.02359]
[1776951957744,45.1,77543.97,0.0,0.94057,4e-05,7.97257]
[1776951958751,45.1,77553.41,0.0,0.94093,4e-05,7.935]
[1776951959757,45.1,77557.28,0.0,0.94109,4e-05,7.91926]
[1776951960765,45.1,77562.02,0.0,0.94127,4e-05,7.90046]
[1776951962779,45.09,77576.88,0.0,0.94185,4e-05,7.84032]
[1776951963786,45.09,77578.22,0.0,0.94191,4e-05,7.83382]
[1776951967294,45.09,77577.51,0.0,0.9419,4e-05,7.83551]
[1776951968824,45.08,77582.37,0.0,0.94209,4e-05,7.81526]
[1776951969370,45.08,77582.37,0.0,0.94209,4e-05,7.81526]
[1776951969698,45.08,77582.37,0.0,0.94209,4e-05,7.81526]
[1776951969856,45.08,77589.49,0.0,0.94237,4e-05,7.78669]
[1776951970855,45.08,77593.77,0.0,0.94254,4e-05,7.76936]
[1776951972287,45.08,77593.77,0.0,0.94254,4e-05,7.76936]
[1776951971862,45.08,77601.68,0.0,0.94284,4e-05,7.73788]
[1776951972869,45.08,77607.49,0.0,0.94306,4e-05,7.71471]
[1776951973876,45.08,77611.01,0.0,0.9432,4e-05,7.70022]
[1776951974883,45.08,77604.28,0.0,0.94295,4e-05,7.72654]
[1776951975890,45.08,77589.92,0.0,0.94241,4e-05,7.78254]
[1776951976897,45.08,77592.34,0.0,0.94251,4e-05,7.7722]
[1776951982281,45.07,77591.28,0.0,0.94248,4e-05,7.7746]
[1776951983006,45.07,77593.27,0.0,0.94256,4e-05,7.76635]
[1776951983018,45.07,77593.27,0.0,0.94256,4e-05,7.76635]
[1776951983119,45.07,77595.93,0.0,0.94267,4e-05,7.75548]
[1776951984953,45.07,77599.03,0.0,0.94279,4e-05,7.74251]
[1776951987974,45.06,77603.53,0.0,0.94297,4e-05,7.72374]
[1776951992007,45.06,77607.35,0.0,0.94315,4e-05,7.70407]
[1776951992813,45.06,77607.35,0.0,0.94315,4e-05,7.70407]
[1776951993009,45.06,77612.91,0.0,0.94336,4e-05,7.68203]
[1776951994016,45.06,77617.18,0.0,0.94353,4e-05,7.66508]
[1776951995023,45.06,77632.23,0.0,0.94409,4e-05,7.60657]
[1776951996030,45.06,77639.82,0.0,0.94437,4e-05,7.57672]
[1776951998167,45.06,77640.58,0.0,0.9444,4e-05,7.57365]
[1776951998208,45.06,77641.15,0.0,0.94442,4e-05,7.57133]
[1776952000061,45.06,77655.35,0.0,0.94495,4e-05,7.51641]
[1776952001069,45.06,77671.53,0.0,0.94554,4e-05,7.45411]
[1776952002076,45.06,77669.24,0.0,0.94545,4e-05,7.46296]
[1776952005097,45.06,77674.36,0.0,0.94564,4e-05,7.44353]
[1776952006104,45.06,77681.06,0.0,0.94588,4e-05,7.41801]
[1776952007111,45.06,77684.54,0.0,0.946,4e-05,7.40486]
[1776952008118,45.06,77689.99,0.0,0.9462,4e-05,7.38424]
[1776952013153,45.06,77689.46,0.0,0.94619,4e-05,7.38521]
[1776952015167,45.05,77685.16,0.0,0.94604,4e-05,7.40119]
[1776952016174,45.05,77692.49,0.0,0.9463,4e-05,7.37303]
[1776952018188,45.05,77685.53,0.0,0.94606,4e-05,7.39917]
[1776952019200,45.05,77673.43,0.0,0.94562,4e-05,7.44541]
[1776952020207,45.05,77668.39,0.0,0.94544,4e-05,7.46459]
[1776952021214,45.05,77671.74,0.0,0.94556,4e-05,7.45182]
[1776952022221,45.05,77674.48,0.0,0.94566,4e-05,7.44142]
[1776952023228,45.05,77679.06,0.0,0.94582,4e-05,7.42361]
[1776952024235,45.05,77666.53,0.0,0.94537,4e-05,7.47173]
[1776952025242,45.05,77657.93,0.0,0.94506,4e-05,7.50483]
[1776952026249,45.05,77654.63,0.0,0.94493,4e-05,7.51754]
[1776952028263,45.05,77646.85,0.0,0.94465,4e-05,7.54749]
[1776952029270,45.05,77653.03,0.0,0.94488,4e-05,7.52358]
[1776952030277,45.05,77644.88,0.0,0.94458,4e-05,7.55499]
[1776952031284,45.05,77637.69,0.0,0.94431,4e-05,7.58271]
[1776952032291,45.05,77624.11,0.0,0.94381,4e-05,7.63528]
[1776952033298,45.05,77618.53,0.0,0.94361,4e-05,7.65678]
[1776952034305,45.05,77611.41,0.0,0.94334,4e-05,7.68429]
[1776952035312,45.05,77614.22,0.0,0.94345,4e-05,7.67303]
[1776952036322,45.05,77609.4,0.0,0.94327,4e-05,7.69157]
[1776952037329,45.05,77601.76,0.0,0.94299,4e-05,7.72114]
[1776952038336,45.05,77607.8,0.0,0.94322,4e-05,7.69716]
[1776952039342,45.05,77601.0,0.0,0.94297,4e-05,7.72345]
[1776952042364,45.05,77603.9,0.0,0.94308,4e-05,7.71105]
[1776952043371,45.04,77599.24,0.0,0.94291,4e-05,7.72897]
[1776952047399,45.04,77604.19,0.0,0.94311,4e-05,7.70824]
[1776952049413,45.04,77607.55,0.0,0.94324,4e-05,7.69451]
[1776952054449,45.04,77595.76,0.0,0.94283,4e-05,7.73596]
[1776952055456,45.04,77586.93,0.0,0.9425,4e-05,7.77029]
[1776952056463,45.03,77581.73,0.0,0.94231,4e-05,7.79036]
[1776952060179,45.03,77582.62,0.0,0.94235,4e-05,7.78601]
[1776952060278,45.03,77586.4,0.0,0.9425,4e-05,7.77033]
[1776952061498,45.03,77594.15,0.0,0.9428,4e-05,7.73952]
[1776952062505,45.03,77598.03,0.0,0.94295,4e-05,7.72396]
[1776952063638,45.03,77608.37,0.0,0.94334,4e-05,7.68319]
[1776952064523,45.03,77614.65,0.0,0.94358,4e-05,7.65843]
[1776952065530,45.03,77610.44,0.0,0.94342,4e-05,7.67464]
[1776952070565,45.02,77618.03,0.0,0.94372,4e-05,7.64384]
[1776952071572,45.02,77622.21,0.0,0.94387,4e-05,7.62739]
[1776952072579,45.02,77614.5,0.0,0.94359,4e-05,7.65725]
[1776952073580,45.02,77614.5,0.0,0.94359,4e-05,7.65725]
[1776952074280,45.02,77614.5,0.0,0.94359,4e-05,7.65725]
[1776952074358,45.02,77607.24,0.0,0.94332,4e-05,7.68512]
[1776952075600,45.02,77601.78,0.0,0.94312,4e-05,7.70621]
[1776952076607,45.02,77597.56,0.0,0.94296,4e-05,7.72245]
[1776952078624,45.02,77605.68,0.0,0.94327,4e-05,7.69006]
[1776952079631,45.02,77615.11,0.0,0.94363,4e-05,7.65299]
[1776952080638,45.02,77618.65,0.0,0.94376,4e-05,7.639]
[1776952084510,45.02,77618.33,0.0,0.94376,4e-05,7.63965]
[1776952084529,45.02,77618.33,0.0,0.94376,4e-05,7.63965]
[1776952084666,45.02,77623.55,0.0,0.94395,4e-05,7.61916]
[1776952085675,45.02,77617.06,0.0,0.94371,4e-05,7.64426]
[1776952087605,45.02,77613.63,0.0,0.94359,4e-05,7.65743]
[1776952087779,45.02,77613.63,0.0,0.94359,4e-05,7.65743]
[1776952088273,45.02,77613.63,0.0,0.94359,4e-05,7.65743]
[1776952088373,45.01,77613.15,0.0,0.94357,4e-05,7.65887]
[1776952090714,45.01,77604.43,0.0,0.94325,4e-05,7.69249]
[1776952091721,45.01,77604.64,0.0,0.94326,4e-05,7.6914]
[1776952092728,45.01,77612.97,0.0,0.94357,4e-05,7.65861]
[1776952093735,45.01,77620.4,0.0,0.94385,4e-05,7.62946]
[1776952094744,45.01,77636.87,0.0,0.94447,4e-05,7.56538]
[1776952095751,45.01,77647.69,0.0,0.94486,4e-05,7.52346]
[1776952096758,45.01,77650.97,0.0,0.94498,4e-05,7.51082]
[1776952098772,45.01,77655.92,0.0,0.94517,4e-05,7.49181]
[1776952099779,45.01,77666.01,0.0,0.94553,4e-05,7.45311]
[1776952100786,45.01,77667.88,0.0,0.9456,4e-05,7.44605]
[1776952105821,45.01,77664.97,0.0,0.9455,4e-05,7.45622]
[1776952110856,45.01,77659.88,0.0,0.94531,4e-05,7.47624]
[1776952111863,45.01,77651.97,0.0,0.94505,4e-05,7.50308]
[1776952113877,45.01,77650.21,0.0,0.94498,4e-05,7.50996]
[1776952114742,45.01,77650.21,0.0,0.94498,4e-05,7.50996]
[1776952114884,45.01,77653.02,0.0,0.94509,4e-05,7.49915]
[1776952115891,45.01,77658.15,0.0,0.94527,4e-05,7.47942]
[1776952118253,45.01,77661.86,0.0,0.94541,4e-05,7.46519]
[1776952118258,45.01,77663.07,0.0,0.94545,4e-05,7.46068]
[1776952119918,45.01,77653.39,0.0,0.9451,4e-05,7.49798]
[1776952121933,45.01,77648.07,0.0,0.9449,4e-05,7.51858]
[1776952122940,45.01,77641.73,0.0,0.94467,4e-05,7.54306]
[1776952125961,45.01,77639.19,0.0,0.94458,4e-05,7.55276]
[1776952126968,45.01,77643.81,0.0,0.94475,4e-05,7.53485]
[1776952130996,45.01,77650.24,0.0,0.94498,4e-05,7.50991]
[1776952132005,45.01,77658.39,0.0,0.94528,4e-05,7.47852]
[1776952133841,45.01,77656.75,0.0,0.94522,4e-05,7.48483]
[1776952134024,45.01,77656.75,0.0,0.94522,4e-05,7.48483]
[1776952136522,45.01,77655.89,0.0,0.94519,4e-05,7.48823]
[1776952136773,45.01,77655.89,0.0,0.94519,4e-05,7.48823]
[1776952137757,45.01,77658.89,0.0,0.9453,4e-05,7.47673]
[1776952137776,45.01,77658.89,0.0,0.9453,4e-05,7.47673]
[1776952138045,45.01,77659.03,0.0,0.9453,4e-05,7.47622]
[1776952140001,45.01,77656.53,0.0,0.94521,4e-05,7.48586]
[1776952140023,45.01,77656.53,0.0,0.94521,4e-05,7.48586]
[1776952141067,45.01,77648.8,0.0,0.94493,4e-05,7.51563]
[1776952143081,45.01,77643.63,0.0,0.94474,4e-05,7.53547]
[1776952145501,45.01,77644.78,0.0,0.94478,4e-05,7.53096]
[1776952145523,45.01,77644.78,0.0,0.94478,4e-05,7.53096]
[1776952146103,45.01,77662.74,0.0,0.94544,4e-05,7.46176]
[1776952147111,45.01,77674.63,0.0,0.94587,4e-05,7.41615]
[1776952148118,45.01,77670.6,0.0,0.94572,4e-05,7.43174]
[1776952150132,45.01,77651.28,0.0,0.94502,4e-05,7.50604]
[1776952151139,45.01,77638.59,0.0,0.94455,4e-05,7.55508]
[1776952152145,45.01,77639.12,0.0,0.94457,4e-05,7.55293]
[1776952155824,45.01,77637.81,0.0,0.94453,4e-05,7.55779]
[1776952156026,45.01,77637.81,0.0,0.94453,4e-05,7.55779]
[1776952157321,45.01,77637.83,0.0,0.94453,4e-05,7.55761]
[1776952157520,45.01,77637.83,0.0,0.94453,4e-05,7.55761]
[1776952157389,45.01,77637.42,0.0,0.94452,4e-05,7.55898]
[1776952160202,45.01,77627.02,0.0,0.94414,4e-05,7.59894]
[1776952161209,45.01,77622.22,0.0,0.94396,4e-05,7.61741]
[1776952162216,45.01,77616.86,0.0,0.94376,4e-05,7.63806]
[1776952164229,45.01,77610.68,0.0,0.94353,4e-05,7.66166]
[1776952168258,45.0,77599.57,0.0,0.94313,4e-05,7.70402]
[1776952169265,45.0,77595.14,0.0,0.94296,4e-05,7.72104]
[1776952174300,45.0,77593.16,0.0,0.94293,4e-05,7.72367]
[1776952179337,44.99,77604.2,0.0,0.94336,4e-05,7.67877]
[1776952180344,44.99,77607.86,0.0,0.9435,4e-05,7.66422]
[1776952181351,44.99,77613.44,0.0,0.94371,4e-05,7.64224]
[1776952182358,44.99,77624.78,0.0,0.94413,4e-05,7.59793]
[1776952183365,44.99,77628.4,0.0,0.94427,4e-05,7.58377]
[1776952188399,44.99,77624.99,0.0,0.94415,4e-05,7.59651]
[1776952189008,44.99,77624.99,0.0,0.94415,4e-05,7.59651]
[1776952189025,44.99,77624.99,0.0,0.94415,4e-05,7.59651]
[1776952191421,44.99,77633.08,0.0,0.94445,4e-05,7.56484]
[1776952192897,44.99,77636.54,0.0,0.94458,4e-05,7.5514]
[1776952193022,44.99,77636.54,0.0,0.94458,4e-05,7.5514]
[1776952196721,44.99,77636.5,0.0,0.94458,4e-05,7.55141]
[1776952196771,44.99,77636.5,0.0,0.94458,4e-05,7.55141]
[1776952197843,44.99,77637.44,0.0,0.94461,4e-05,7.54774]
[1776952198019,44.99,77637.44,0.0,0.94461,4e-05,7.54774]
[1776952198470,44.99,77636.93,0.0,0.94459,4e-05,7.54969]
[1776952202498,44.99,77629.86,0.0,0.94433,4e-05,7.57694]
[1776952203505,44.99,77629.76,0.0,0.94433,4e-05,7.57725]
[1776952204991,44.99,77627.98,0.0,0.94427,4e-05,7.58408]
[1776952205022,44.99,77627.98,0.0,0.94427,4e-05,7.58408]
[1776952206534,44.99,77618.42,0.0,0.94391,4e-05,7.62105]
[1776952207490,44.99,77618.42,0.0,0.94391,4e-05,7.62105]
[1776952207523,44.99,77618.42,0.0,0.94391,4e-05,7.62105]
[1776952207540,44.99,77616.5,0.0,0.94384,4e-05,7.62837]
[1776952211569,44.99,77612.01,0.0,0.94368,4e-05,7.64516]
[1776952211910,44.99,77612.01,0.0,0.94368,4e-05,7.64516]
[1776952212028,44.99,77612.01,0.0,0.94368,4e-05,7.64516]
[1776952212576,44.99,77611.79,0.0,0.94367,4e-05,7.64583]
[1776952216718,44.99,77613.05,0.0,0.94373,4e-05,7.64033]
[1776952216772,44.99,77613.05,0.0,0.94373,4e-05,7.64033]
[1776952218618,44.98,77606.21,0.0,0.94348,4e-05,7.66648]
[1776952220331,44.98,77606.21,0.0,0.94348,4e-05,7.66648]
[1776952220521,44.98,77606.21,0.0,0.94348,4e-05,7.66648]
[1776952221447,44.98,77606.56,0.0,0.94349,4e-05,7.66468]
[1776952221519,44.98,77606.56,0.0,0.94349,4e-05,7.66468]
[1776952221448,44.98,77605.49,0.0,0.94346,4e-05,7.66865]
[1776952225667,44.98,77599.44,0.0,0.94324,4e-05,7.69146]
[1776952227928,44.98,77596.83,0.0,0.94314,4e-05,7.70145]
[1776952228052,44.98,77596.83,0.0,0.94314,4e-05,7.70145]
[1776952231714,44.98,77591.03,0.0,0.94296,4e-05,7.71959]
[1776952232716,44.98,77583.32,0.0,0.94267,4e-05,7.7496]
[1776952234730,44.97,77584.42,0.0,0.94271,4e-05,7.74462]
[1776952235737,44.97,77588.84,0.0,0.94288,4e-05,7.72695]
[1776952236743,44.97,77598.49,0.0,0.94325,4e-05,7.68885]
[1776952237751,44.97,77600.24,0.0,0.94332,4e-05,7.68179]
[1776952239956,44.97,77598.34,0.0,0.94325,4e-05,7.68901]
[1776952240023,44.97,77598.34,0.0,0.94325,4e-05,7.68901]
[1776952241386,44.97,77596.52,0.0,0.94318,4e-05,7.69591]
[1776952241523,44.97,77596.52,0.0,0.94318,4e-05,7.69591]
[1776952241613,44.97,77596.43,0.0,0.94318,4e-05,7.6958]
[1776952243946,44.97,77565.52,0.0,0.94201,4e-05,7.81721]
[1776952245042,44.97,77565.52,0.0,0.94201,4e-05,7.81721]
[1776952245109,44.97,77543.3,0.0,0.94116,4e-05,7.90473]
[1776952245822,44.97,77529.42,0.0,0.94062,4e-05,7.96008]
[1776952247221,44.97,77529.42,0.0,0.94062,4e-05,7.96008]
[1776952247298,44.97,77542.04,0.0,0.94113,4e-05,7.90854]
[1776952247837,44.96,77546.67,0.0,0.94131,4e-05,7.88955]
[1776952250861,44.96,77539.36,0.0,0.94104,4e-05,7.91755]
[1776952252875,44.96,77531.03,0.0,0.94073,4e-05,7.94904]
[1776952253882,44.96,77525.39,0.0,0.94052,4e-05,7.97094]
[1776952254718,44.96,77525.39,0.0,0.94052,4e-05,7.97094]
[1776952254889,44.96,77512.02,0.0,0.93999,4e-05,8.02454]
[1776952255896,44.95,77502.12,0.0,0.93961,4e-05,8.06368]
[1776952256906,44.95,77517.67,0.0,0.94023,4e-05,8.00044]
[1776952258063,44.95,77517.67,0.0,0.94023,4e-05,8.00044]
[1776952258104,44.95,77523.19,0.0,0.94046,4e-05,7.97679]
[1776952258921,44.95,77529.05,0.0,0.94069,4e-05,7.95267]
[1776952260935,44.94,77535.09,0.0,0.94094,4e-05,7.92728]
[1776952262960,44.94,77531.58,0.0,0.94082,4e-05,7.9401]
[1776952264974,44.94,77534.57,0.0,0.94094,4e-05,7.9269]
[1776952270009,44.93,77533.87,0.0,0.94095,4e-05,7.92667]
[1776952274037,44.93,77545.75,0.0,0.94143,4e-05,7.87697]
[1776952275044,44.92,77548.94,0.0,0.94156,4e-05,7.86377]
[1776952277058,44.92,77559.24,0.0,0.94196,4e-05,7.82191]
[1776952278065,44.92,77562.28,0.0,0.94208,4e-05,7.80944]
[1776952283100,44.92,77561.22,0.0,0.94206,4e-05,7.81153]
[1776952288490,44.91,77562.09,0.0,0.94211,4e-05,7.80637]
[1776952288522,44.91,77562.09,0.0,0.94211,4e-05,7.80637]
[1776952291422,44.91,77560.58,0.0,0.94207,4e-05,7.81104]
[1776952291529,44.91,77560.58,0.0,0.94207,4e-05,7.81104]
[1776952291630,44.91,77560.64,0.0,0.9421,4e-05,7.80701]
[1776952293170,44.91,77573.34,0.0,0.94259,4e-05,7.75601]
[1776952294177,44.9,77573.29,0.0,0.94259,4e-05,7.75585]
[1776952296379,44.9,77570.78,0.0,0.9425,4e-05,7.76539]
[1776952296525,44.9,77570.78,0.0,0.9425,4e-05,7.76539]
[1776952298204,44.9,77562.54,0.0,0.94219,4e-05,7.79681]
[1776952299214,44.9,77557.74,0.0,0.94201,4e-05,7.81538]
[1776952300224,44.9,77569.08,0.0,0.94245,4e-05,7.77011]
[1776952301231,44.9,77581.11,0.0,0.94291,4e-05,7.72235]
[1776952302238,44.9,77581.32,0.0,0.94292,4e-05,7.72123]
[1776952305693,44.9,77582.79,0.0,0.94298,4e-05,7.71485]
[1776952305771,44.9,77581.56,0.0,0.94294,4e-05,7.71939]
[1776952308280,44.89,77595.72,0.0,0.94348,4e-05,7.66297]
[1776952309287,44.89,77596.89,0.0,0.94353,4e-05,7.65818]
[1776952311300,44.89,77582.32,0.0,0.94298,4e-05,7.71488]
[1776952312382,44.89,77582.32,0.0,0.94298,4e-05,7.71488]
[1776952312525,44.89,77582.32,0.0,0.94298,4e-05,7.71488]
[1776952312580,44.89,77580.23,0.0,0.94291,4e-05,7.72279]
[1776952315578,44.89,77581.14,0.0,0.94295,4e-05,7.71859]
[1776952315780,44.89,77581.52,0.0,0.94296,4e-05,7.71679]
[1776952315984,44.89,77581.52,0.0,0.94296,4e-05,7.71679]
[1776952316027,44.89,77581.52,0.0,0.94296,4e-05,7.71679]
[1776952316337,44.89,77581.4,0.0,0.94296,4e-05,7.71696]
[1776952318351,44.89,77564.08,0.0,0.94231,4e-05,7.78462]
[1776952319358,44.89,77557.16,0.0,0.94205,4e-05,7.81158]
[1776952321372,44.88,77565.32,0.0,0.94237,4e-05,7.77843]
[1776952322898,44.88,77567.46,0.0,0.94245,4e-05,7.76957]
[1776952323020,44.88,77567.46,0.0,0.94245,4e-05,7.76957]
[1776952326407,44.88,77561.06,0.0,0.94222,4e-05,7.79328]
[1776952326860,44.88,77561.06,0.0,0.94222,4e-05,7.79328]
[1776952327022,44.88,77561.06,0.0,0.94222,4e-05,7.79328]
[1776952327987,44.88,77561.53,0.0,0.94225,4e-05,7.79099]
[1776952328023,44.88,77561.53,0.0,0.94225,4e-05,7.79099]
[1776952328421,44.88,77565.06,0.0,0.94239,4e-05,7.77662]
[1776952330426,44.88,77563.83,0.0,0.94234,4e-05,7.78108]
[1776952330526,44.88,77563.83,0.0,0.94234,4e-05,7.78108]
[1776952332449,44.87,77559.44,0.0,0.94219,4e-05,7.79723]
[1776952333456,44.87,77549.62,0.0,0.94181,4e-05,7.83571]
[1776952334462,44.87,77545.37,0.0,0.94165,4e-05,7.85209]
[1776952335547,44.87,77545.37,0.0,0.94165,4e-05,7.85209]
[1776952335661,44.87,77545.37,0.0,0.94165,4e-05,7.85209]
[1776952336477,44.87,77552.56,0.0,0.94194,4e-05,7.8225]
[1776952338491,44.87,77555.67,0.0,0.94207,4e-05,7.80925]
[1776952339641,44.87,77555.67,0.0,0.94207,4e-05,7.80925]
[1776952339743,44.87,77554.88,0.0,0.94204,4e-05,7.81192]
[1776952339771,44.87,77554.88,0.0,0.94204,4e-05,7.81192]
[1776952340379,44.87,77554.88,0.0,0.94204,4e-05,7.81192]
[1776952340520,44.87,77554.88,0.0,0.94204,4e-05,7.81192]
[1776952342531,44.86,77549.09,0.0,0.94183,4e-05,7.83355]
[1776952343184,44.86,77549.09,0.0,0.94183,4e-05,7.83355]
[1776952343270,44.86,77549.09,0.0,0.94183,4e-05,7.83355]
[1776952344229,44.86,77547.21,0.0,0.94177,4e-05,7.84051]
[1776952344274,44.86,77547.21,0.0,0.94177,4e-05,7.84051]
[1776952344590,44.86,77548.23,0.0,0.94181,4e-05,7.83597]
[1776952348189,44.86,77550.49,0.0,0.94191,4e-05,7.82551]
[1776952348278,44.86,77550.49,0.0,0.94191,4e-05,7.82551]
[1776952348619,44.85,77556.28,0.0,0.94214,4e-05,7.80208]
[1776952349627,44.85,77564.15,0.0,0.94244,4e-05,7.77047]
[1776952350634,44.85,77571.4,0.0,0.94272,4e-05,7.74142]
[1776952352648,44.85,77565.04,0.0,0.94251,4e-05,7.76242]
[1776952353332,44.85,77565.04,0.0,0.94251,4e-05,7.76242]
[1776952353519,44.85,77565.04,0.0,0.94251,4e-05,7.76242]
[1776952354665,44.85,77551.75,0.0,0.94201,4e-05,7.81426]
[1776952356679,44.85,77548.27,0.0,0.94188,4e-05,7.82719]
[1776952357183,44.85,77548.27,0.0,0.94188,4e-05,7.82719]
[1776952357272,44.85,77548.27,0.0,0.94188,4e-05,7.82719]
[1776952357686,44.85,77548.82,0.0,0.94191,4e-05,7.82452]
[1776952358682,44.85,77548.82,0.0,0.94191,4e-05,7.82452]
[1776952358770,44.85,77548.82,0.0,0.94191,4e-05,7.82452]
[1776952361714,44.84,77554.83,0.0,0.94216,4e-05,7.79876]
[1776952362167,44.84,77554.83,0.0,0.94216,4e-05,7.79876]
[1776952362273,44.84,77554.83,0.0,0.94216,4e-05,7.79876]
[1776952363000,44.84,77551.28,0.0,0.94203,4e-05,7.81236]
[1776952363023,44.84,77551.28,0.0,0.94203,4e-05,7.81236]
[1776952363728,44.84,77549.68,0.0,0.94197,4e-05,7.81827]
[1776952365742,44.84,77544.83,0.0,0.94179,4e-05,7.83658]
[1776952367716,44.83,77545.29,0.0,0.94182,4e-05,7.83376]
[1776952367782,44.83,77545.29,0.0,0.94182,4e-05,7.83376]
[1776952371278,44.83,77544.32,0.0,0.9418,4e-05,7.83613]
[1776952371518,44.83,77544.32,0.0,0.9418,4e-05,7.83613]
[1776952371788,44.83,77546.01,0.0,0.94187,4e-05,7.82843]
[1776952372190,44.83,77546.01,0.0,0.94187,4e-05,7.82843]
[1776952372270,44.83,77546.01,0.0,0.94187,4e-05,7.82843]
[1776952375391,44.83,77546.29,0.0,0.94189,4e-05,7.82635]
[1776952375627,44.83,77546.29,0.0,0.94189,4e-05,7.82635]
[1776952375771,44.83,77546.29,0.0,0.94189,4e-05,7.82635]
[1776952375728,44.83,77544.26,0.0,0.94182,4e-05,7.83393]
[1776952376822,44.82,77535.95,0.0,0.9415,4e-05,7.86597]
[1776952378837,44.82,77526.37,0.0,0.94114,4e-05,7.90363]
[1776952379847,44.82,77520.91,0.0,0.94094,4e-05,7.92429]
[1776952380853,44.82,77509.98,0.0,0.94051,4e-05,7.96809]
[1776952381860,44.82,77497.76,0.0,0.94004,4e-05,8.01588]
[1776952382867,44.81,77496.81,0.0,0.94001,4e-05,8.01893]
[1776952384881,44.81,77490.0,0.0,0.93975,4e-05,8.04562]
[1776952389917,44.8,77478.93,0.0,0.93936,4e-05,8.08557]
[1776952390925,44.8,77475.56,0.0,0.93923,4e-05,8.09835]
[1776952395960,44.79,77478.47,0.0,0.93939,4e-05,8.0822]
[1776952400995,44.78,77487.95,0.0,0.9398,4e-05,8.03965]
[1776952403009,44.77,77481.75,0.0,0.93957,4e-05,8.06316]
[1776952405025,44.77,77475.36,0.0,0.93934,4e-05,8.08739]
[1776952406794,44.77,77475.36,0.0,0.93934,4e-05,8.08739]
[1776952409594,44.76,77462.99,0.0,0.93887,4e-05,8.13423]
[1776952410027,44.76,77462.99,0.0,0.93887,4e-05,8.13423]
[1776952410060,44.76,77462.33,0.0,0.93886,4e-05,8.136]
[1776952412074,44.76,77457.48,0.0,0.9387,4e-05,8.15049]
[1776952417109,44.75,77458.48,0.0,0.93879,4e-05,8.14181]
[1776952419123,44.74,77454.41,0.0,0.93864,4e-05,8.15655]
[1776952421705,44.74,77456.74,0.0,0.93874,4e-05,8.14613]
[1776952421771,44.74,77456.74,0.0,0.93874,4e-05,8.14613]
[1776952421791,44.74,77456.2,0.0,0.93873,4e-05,8.14741]
[1776952424158,44.73,77464.58,0.0,0.93909,4e-05,8.11061]
[1776952429194,44.72,77468.31,0.0,0.93928,4e-05,8.09127]
[1776952432515,44.72,77467.15,0.0,0.93925,4e-05,8.09434]
[1776952432768,44.72,77467.15,0.0,0.93925,4e-05,8.09434]
[1776952435237,44.71,77462.28,0.0,0.93909,4e-05,8.11081]
[1776952436767,44.71,77462.28,0.0,0.93909,4e-05,8.11081]
[1776952436895,44.71,77460.76,0.0,0.93903,4e-05,8.11614]
[1776952437020,44.71,77460.76,0.0,0.93903,4e-05,8.11614]
[1776952437251,44.7,77462.35,0.0,0.93911,4e-05,8.10881]
[1776952439265,44.7,77477.19,0.0,0.93972,4e-05,8.0469]
[1776952440272,44.7,77483.49,0.0,0.93997,4e-05,8.02066]
[1776952441286,44.7,77478.11,0.0,0.93977,4e-05,8.0417]
[1776952443300,44.69,77479.48,0.0,0.93983,4e-05,8.03464]
[1776952444307,44.69,77470.55,0.0,0.93949,4e-05,8.07008]
[1776952445494,44.69,77470.55,0.0,0.93949,4e-05,8.07008]
[1776952445523,44.69,77470.55,0.0,0.93949,4e-05,8.07008]
[1776952445590,44.69,77469.07,0.0,0.93944,4e-05,8.07529]
[1776952446015,44.69,77469.07,0.0,0.93944,4e-05,8.07529]
[1776952446273,44.69,77469.07,0.0,0.93944,4e-05,8.07529]
[1776952449814,44.68,77464.58,0.0,0.93928,4e-05,8.09106]
[1776952449859,44.68,77463.21,0.0,0.93924,4e-05,8.09494]
[1776952450019,44.68,77463.21,0.0,0.93924,4e-05,8.09494]
[1776952453628,44.68,77458.9,0.0,0.93908,4e-05,8.11074]
[1776952453772,44.68,77458.9,0.0,0.93908,4e-05,8.11074]
[1776952453871,44.67,77463.31,0.0,0.93928,4e-05,8.09108]
[1776952454268,44.67,77463.31,0.0,0.93928,4e-05,8.09108]
[1776952454520,44.67,77463.31,0.0,0.93928,4e-05,8.09108]
[1776952457480,44.67,77465.34,0.0,0.93938,4e-05,8.08112]
[1776952457525,44.67,77465.34,0.0,0.93938,4e-05,8.08112]
[1776952457581,44.67,77461.54,0.0,0.93923,4e-05,8.09574]
[1776952458077,44.67,77461.54,0.0,0.93923,4e-05,8.09574]
[1776952458273,44.67,77461.54,0.0,0.93923,4e-05,8.09574]
[1776952460420,44.66,77465.71,0.0,0.93942,4e-05,8.07624]
[1776952461427,44.66,77469.98,0.0,0.9396,4e-05,8.05809]
[1776952462351,44.66,77469.98,0.0,0.9396,4e-05,8.05809]
[1776952462522,44.66,77469.98,0.0,0.9396,4e-05,8.05809]
[1776952462541,44.66,77469.98,0.0,0.9396,4e-05,8.05809]
[1776952462777,44.66,77469.98,0.0,0.9396,4e-05,8.05809]
[1776952462870,44.65,77474.02,0.0,0.93978,4e-05,8.04015]
[1776952465401,44.65,77473.97,0.0,0.93978,4e-05,8.03957]
[1776952465522,44.65,77473.97,0.0,0.93978,4e-05,8.03957]
[1776952465594,44.65,77473.31,0.0,0.93976,4e-05,8.04148]
[1776952466602,44.65,77473.31,0.0,0.93976,4e-05,8.04148]
[1776952466770,44.65,77473.31,0.0,0.93976,4e-05,8.04148]
[1776952468488,44.65,77473.22,0.0,0.93977,4e-05,8.04032]
[1776952468536,44.65,77473.22,0.0,0.93977,4e-05,8.04032]
[1776952468628,44.64,77468.9,0.0,0.93961,4e-05,8.05707]
[1776952469483,44.64,77459.26,0.0,0.93923,4e-05,8.09544]
[1776952470489,44.64,77457.1,0.0,0.93915,4e-05,8.10337]
[1776952471611,44.64,77457.1,0.0,0.93915,4e-05,8.10337]
[1776952471776,44.64,77457.1,0.0,0.93915,4e-05,8.10337]
[1776952474524,44.63,77439.06,0.0,0.93848,4e-05,8.1701]
[1776952475531,44.63,77433.44,0.0,0.93826,4e-05,8.1925]
[1776952480566,44.62,77436.82,0.0,0.93843,4e-05,8.17545]
[1776952485601,44.61,77436.5,0.0,0.93846,4e-05,8.17175]
[1776952486607,44.61,77432.12,0.0,0.9383,4e-05,8.1887]
[1776952490636,44.6,77423.72,0.0,0.93799,4e-05,8.22]
[1776952491238,44.6,77423.72,0.0,0.93799,4e-05,8.22]
[1776952491643,44.6,77430.38,0.0,0.93826,4e-05,8.19205]
[1776952492650,44.6,77445.39,0.0,0.93888,4e-05,8.13006]
[1776952493657,44.6,77447.81,0.0,0.93898,4e-05,8.11927]
[1776952494411,44.6,77447.81,0.0,0.93898,4e-05,8.11927]
[1776952499699,44.58,77448.47,0.0,0.93906,4e-05,8.11133]
[1776952501713,44.58,77443.68,0.0,0.93888,4e-05,8.12916]
[1776952502727,44.58,77439.05,0.0,0.9387,4e-05,8.14723]
[1776952503730,44.58,77443.35,0.0,0.93889,4e-05,8.12877]
[1776952507176,44.57,77445.88,0.0,0.93901,4e-05,8.11579]
[1776952507277,44.57,77445.88,0.0,0.93901,4e-05,8.11579]
[1776952507581,44.57,77445.88,0.0,0.93901,4e-05,8.11579]
[1776952507770,44.57,77445.88,0.0,0.93901,4e-05,8.11579]
[1776952507871,44.57,77445.62,0.0,0.93901,4e-05,8.11598]
[1776952510377,44.56,77449.09,0.0,0.93917,4e-05,8.10012]
[1776952510529,44.56,77449.09,0.0,0.93917,4e-05,8.10012]
[1776952510779,44.56,77448.56,0.0,0.93915,4e-05,8.10144]
[1776952511813,44.56,77448.56,0.0,0.93915,4e-05,8.10144]
[1776952512049,44.56,77449.85,0.0,0.93921,4e-05,8.09536]
[1776952515405,44.55,77443.83,0.0,0.939,4e-05,8.11745]
[1776952515531,44.55,77443.83,0.0,0.939,4e-05,8.11745]
[1776952515578,44.55,77443.83,0.0,0.939,4e-05,8.11745]
[1776952515790,44.55,77443.83,0.0,0.939,4e-05,8.11745]
[1776952515817,44.55,77443.53,0.0,0.93899,4e-05,8.11786]
[1776952518709,44.55,77445.17,0.0,0.93907,4e-05,8.10947]
[1776952518794,44.55,77445.17,0.0,0.93907,4e-05,8.10947]
[1776952518838,44.55,77443.47,0.0,0.93901,4e-05,8.1156]
[1776952519845,44.54,77436.4,0.0,0.93874,4e-05,8.14367]
[1776952521861,44.54,77440.49,0.0,0.93892,4e-05,8.12523]
[1776952522893,44.54,77440.49,0.0,0.93892,4e-05,8.12523]
[1776952523041,44.54,77441.7,0.0,0.93897,4e-05,8.11942]
[1776952525889,44.53,77447.3,0.0,0.93922,4e-05,8.09404]
[1776952526130,44.53,77447.3,0.0,0.93922,4e-05,8.09404]
[1776952526270,44.53,77447.3,0.0,0.93922,4e-05,8.09404]
[1776952526547,44.53,77447.3,0.0,0.93922,4e-05,8.09404]
[1776952526785,44.53,77447.3,0.0,0.93922,4e-05,8.09404]
[1776952526896,44.53,77444.62,0.0,0.93912,4e-05,8.10416]
[1776952530620,44.53,77442.94,0.0,0.93908,4e-05,8.10859]
[1776952530674,44.53,77442.94,0.0,0.93908,4e-05,8.10859]
[1776952530773,44.53,77442.94,0.0,0.93908,4e-05,8.10859]
[1776952530924,44.52,77441.66,0.0,0.93904,4e-05,8.11301]
[1776952533945,44.52,77446.86,0.0,0.93929,4e-05,8.08593]
[1776952534877,44.52,77446.86,0.0,0.93929,4e-05,8.08593]
[1776952534953,44.52,77448.28,0.0,0.93936,4e-05,8.07934]
[1776952535034,44.52,77448.28,0.0,0.93936,4e-05,8.07934]
[1776952535545,44.52,77448.28,0.0,0.93936,4e-05,8.07934]
[1776952535785,44.52,77448.28,0.0,0.93936,4e-05,8.07934]
[1776952535959,44.51,77446.86,0.0,0.93931,4e-05,8.08435]
[1776952540027,44.51,77446.71,0.0,0.93932,4e-05,8.08265]
[1776952540275,44.51,77446.71,0.0,0.93932,4e-05,8.08265]
[1776952540383,44.51,77446.71,0.0,0.93932,4e-05,8.08265]
[1776952540526,44.51,77446.71,0.0,0.93932,4e-05,8.08265]
[1776952540602,44.5,77450.46,0.0,0.93949,4e-05,8.06583]
[1776952542001,44.5,77446.76,0.0,0.93935,4e-05,8.0794]
[1776952543963,44.5,77446.76,0.0,0.93935,4e-05,8.0794]
[1776952544022,44.5,77445.39,0.0,0.93931,4e-05,8.08422]
[1776952546358,44.5,77446.05,0.0,0.93935,4e-05,8.08]
[1776952546522,44.5,77446.05,0.0,0.93935,4e-05,8.08]
[1776952546623,44.49,77445.78,0.0,0.93934,4e-05,8.08033]
[1776952549384,44.49,77446.22,0.0,0.93937,4e-05,8.0779]
[1776952549524,44.49,77446.22,0.0,0.93937,4e-05,8.0779]
[1776952549620,44.49,77450.26,0.0,0.93954,4e-05,8.06067]
[1776952552417,44.49,77446.85,0.0,0.93941,4e-05,8.07354]
[1776952552521,44.49,77446.85,0.0,0.93941,4e-05,8.07354]
[1776952552564,44.49,77439.37,0.0,0.93911,4e-05,8.10376]
[1776952553275,44.49,77439.37,0.0,0.93911,4e-05,8.10376]
[1776952553525,44.49,77439.37,0.0,0.93911,4e-05,8.10376]
[1776952556731,44.49,77444.62,0.0,0.93933,4e-05,8.08128]
[1776952556777,44.49,77444.62,0.0,0.93933,4e-05,8.08128]
[1776952556791,44.49,77444.62,0.0,0.93933,4e-05,8.08128]
[1776952556878,44.48,77445.46,0.0,0.93937,4e-05,8.07753]
[1776952557026,44.48,77445.46,0.0,0.93937,4e-05,8.07753]
[1776952558112,44.48,77439.44,0.0,0.93913,4e-05,8.10147]
[1776952560385,44.48,77438.71,0.0,0.93911,4e-05,8.1041]
[1776952560522,44.48,77438.71,0.0,0.93911,4e-05,8.1041]
[1776952560569,44.48,77437.06,0.0,0.93905,4e-05,8.11049]
[1776952561134,44.48,77445.49,0.0,0.93939,4e-05,8.0757]
[1776952562140,44.48,77450.61,0.0,0.9396,4e-05,8.05452]
[1776952563730,44.48,77450.61,0.0,0.9396,4e-05,8.05452]
[1776952563775,44.48,77450.61,0.0,0.9396,4e-05,8.05452]
[1776952565162,44.48,77454.81,0.0,0.93978,4e-05,8.03596]
[1776952566895,44.48,77454.81,0.0,0.93978,4e-05,8.03596]
[1776952566997,44.47,77458.11,0.0,0.93992,4e-05,8.0211]
[1776952567022,44.47,77458.11,0.0,0.93992,4e-05,8.0211]
[1776952567263,44.47,77458.11,0.0,0.93992,4e-05,8.0211]
[1776952567279,44.47,77458.11,0.0,0.93992,4e-05,8.0211]
[1776952567340,44.47,77458.12,0.0,0.93993,4e-05,8.02039]
[1776952573237,44.46,77457.93,0.0,0.93996,4e-05,8.01775]
[1776952573272,44.46,77457.93,0.0,0.93996,4e-05,8.01775]
[1776952573615,44.46,77457.93,0.0,0.93996,4e-05,8.01775]
[1776952573776,44.46,77457.93,0.0,0.93996,4e-05,8.01775]
[1776952573822,44.46,77458.54,0.0,0.93999,4e-05,8.01458]
[1776952576239,44.46,77468.54,0.0,0.94039,4e-05,7.97333]
[1776952577246,44.46,77472.02,0.0,0.94053,4e-05,7.95908]
[1776952578067,44.46,77472.02,0.0,0.94053,4e-05,7.95908]
[1776952578271,44.46,77472.02,0.0,0.94053,4e-05,7.95908]
[1776952578910,44.46,77472.02,0.0,0.94053,4e-05,7.95908]
[1776952579007,44.46,77471.08,0.0,0.94049,4e-05,7.96274]
[1776952579025,44.46,77471.08,0.0,0.94049,4e-05,7.96274]
[1776952583288,44.46,77475.4,0.0,0.94067,4e-05,7.94455]
[1776952584230,44.46,77475.4,0.0,0.94067,4e-05,7.94455]
[1776952584273,44.46,77475.4,0.0,0.94067,4e-05,7.94455]
[1776952584889,44.46,77475.4,0.0,0.94067,4e-05,7.94455]
[1776952584917,44.46,77475.72,0.0,0.94069,4e-05,7.94314]
[1776952585027,44.46,77475.72,0.0,0.94069,4e-05,7.94314]
[1776952587317,44.46,77498.66,0.0,0.94159,4e-05,7.84998]
[1776952588324,44.45,77500.85,0.0,0.94168,4e-05,7.84077]
[1776952590338,44.45,77493.56,0.0,0.94141,4e-05,7.86921]
[1776952591345,44.45,77484.73,0.0,0.94108,4e-05,7.90137]
[1776952592352,44.45,77481.84,0.0,0.94097,4e-05,7.91295]
[1776952594366,44.45,77471.87,0.0,0.94058,4e-05,7.95305]
[1776952599022,44.45,77470.7,0.0,0.94054,4e-05,7.95734]
[1776952599273,44.45,77471.58,0.0,0.94057,4e-05,7.95363]
[1776952599401,44.45,77473.13,0.0,0.94063,4e-05,7.94722]
[1776952600124,44.45,77473.13,0.0,0.94063,4e-05,7.94722]
[1776952600276,44.45,77473.13,0.0,0.94063,4e-05,7.94722]
[1776952605443,44.45,77472.0,0.0,0.9406,4e-05,7.95099]
[1776952607893,44.45,77473.25,0.0,0.94065,4e-05,7.9458]
[1776952608021,44.45,77473.25,0.0,0.94065,4e-05,7.9458]
[1776952607956,44.45,77471.86,0.0,0.94059,4e-05,7.95129]
[1776952608867,44.45,77471.86,0.0,0.94059,4e-05,7.95129]
[1776952609019,44.45,77471.86,0.0,0.94059,4e-05,7.95129]
[1776952609040,44.45,77478.68,0.0,0.94086,4e-05,7.9236]
[1776952609471,44.45,77482.65,0.0,0.94102,4e-05,7.90749]
[1776952611485,44.45,77493.45,0.0,0.94145,4e-05,7.86345]
[1776952612492,44.44,77498.36,0.0,0.94165,4e-05,7.84329]
[1776952613872,44.44,77498.36,0.0,0.94165,4e-05,7.84329]
[1776952614019,44.44,77498.36,0.0,0.94165,4e-05,7.84329]
[1776952613973,44.44,77500.8,0.0,0.94174,4e-05,7.83309]
[1776952614506,44.44,77501.28,0.0,0.94177,4e-05,7.83077]
[1776952617527,44.44,77489.16,0.0,0.9413,4e-05,7.87868]
[1776952618534,44.44,77485.51,0.0,0.94116,4e-05,7.89335]
[1776952619646,44.44,77485.51,0.0,0.94116,4e-05,7.89335]
[1776952619769,44.44,77485.51,0.0,0.94116,4e-05,7.89335]
[1776952623570,44.44,77495.92,0.0,0.94157,4e-05,7.85122]
[1776952624082,44.44,77495.92,0.0,0.94157,4e-05,7.85122]
[1776952624269,44.44,77495.92,0.0,0.94157,4e-05,7.85122]
[1776952625041,44.44,77495.92,0.0,0.94157,4e-05,7.85122]
[1776952624577,44.44,77498.71,0.0,0.94168,4e-05,7.84004]
[1776952625272,44.44,77498.71,0.0,0.94168,4e-05,7.84004]
[1776952630049,44.44,77500.95,0.0,0.94176,4e-05,7.83124]
[1776952629612,44.44,77493.48,0.0,0.94147,4e-05,7.86128]
[1776952630268,44.44,77493.48,0.0,0.94147,4e-05,7.86128]
[1776952630619,44.44,77485.5,0.0,0.94116,4e-05,7.89339]
[1776952631475,44.44,77485.5,0.0,0.94116,4e-05,7.89339]
[1776952631518,44.44,77485.5,0.0,0.94116,4e-05,7.89339]
[1776952633728,44.44,77483.4,0.0,0.94108,4e-05,7.90176]
[1776952633772,44.44,77483.4,0.0,0.94108,4e-05,7.90176]
[1776952634050,44.44,77483.4,0.0,0.94108,4e-05,7.90176]
[1776952633829,44.44,77489.16,0.0,0.9413,4e-05,7.8785]
[1776952634269,44.44,77489.16,0.0,0.9413,4e-05,7.8785]
[1776952635656,44.44,77496.53,0.0,0.94159,4e-05,7.84884]
[1776952636663,44.44,77509.6,0.0,0.9421,4e-05,7.79605]
[1776952637670,44.44,77511.99,0.0,0.9422,4e-05,7.78617]
[1776952638677,44.44,77517.23,0.0,0.9424,4e-05,7.76493]
[1776952642705,44.44,77513.26,0.0,0.94226,4e-05,7.77965]
[1776952644520,44.43,77512.74,0.0,0.94224,4e-05,7.78142]
[1776952644659,44.43,77512.74,0.0,0.94224,4e-05,7.78142]
[1776952644774,44.43,77512.74,0.0,0.94224,4e-05,7.78142]
[1776952644830,44.43,77510.1,0.0,0.94215,4e-05,7.79166]
[1776952647740,44.43,77513.52,0.0,0.94229,4e-05,7.77702]
[1776952648551,44.43,77513.52,0.0,0.94229,4e-05,7.77702]
[1776952648748,44.43,77518.6,0.0,0.94249,4e-05,7.75645]
[1776952649754,44.43,77523.72,0.0,0.94269,4e-05,7.73578]
[1776952650793,44.43,77523.72,0.0,0.94269,4e-05,7.73578]
[1776952651020,44.43,77523.72,0.0,0.94269,4e-05,7.73578]
[1776952656803,44.43,77523.19,0.0,0.9427,4e-05,7.73285]
[1776952657810,44.43,77526.22,0.0,0.94282,4e-05,7.72056]
[1776952658494,44.43,77526.22,0.0,0.94282,4e-05,7.72056]
[1776952658520,44.43,77526.22,0.0,0.94282,4e-05,7.72056]
[1776952660269,44.42,77526.62,0.0,0.94284,4e-05,7.71855]
[1776952660527,44.42,77526.62,0.0,0.94284,4e-05,7.71855]
[1776952660830,44.42,77525.71,0.0,0.94281,4e-05,7.72197]
[1776952662845,44.42,77528.89,0.0,0.94293,4e-05,7.7089]
[1776952664880,44.42,77528.81,0.0,0.94293,4e-05,7.70902]
[1776952665023,44.42,77528.81,0.0,0.94293,4e-05,7.70902]
[1776952669727,44.42,77526.0,0.0,0.94283,4e-05,7.71917]
[1776952669777,44.42,77526.0,0.0,0.94283,4e-05,7.71917]
[1776952669894,44.42,77530.01,0.0,0.94299,4e-05,7.70302]
[1776952671808,44.42,77531.61,0.0,0.94305,4e-05,7.69648]
[1776952672022,44.42,77531.61,0.0,0.94305,4e-05,7.69648]
[1776952674928,44.42,77539.66,0.0,0.94337,4e-05,7.66388]
[1776952675936,44.42,77548.09,0.0,0.94369,4e-05,7.63042]
[1776952676943,44.42,77556.96,0.0,0.94402,4e-05,7.59536]
[1776952677950,44.42,77560.06,0.0,0.94414,4e-05,7.58314]
[1776952681980,44.42,77555.39,0.0,0.94397,4e-05,7.60153]
[1776952684525,44.42,77553.0,0.0,0.94387,4e-05,7.61094]
[1776952684769,44.42,77553.0,0.0,0.94387,4e-05,7.61094]
[1776952684999,44.42,77553.06,0.0,0.94388,4e-05,7.61068]
[1776952685380,44.42,77553.06,0.0,0.94388,4e-05,7.61068]
[1776952685522,44.42,77553.06,0.0,0.94388,4e-05,7.61068]
[1776952690036,44.42,77557.34,0.0,0.94404,4e-05,7.59335]
[1776952691043,44.42,77565.23,0.0,0.94434,4e-05,7.56192]
[1776952693056,44.41,77572.06,0.0,0.94461,4e-05,7.5344]
[1776952697085,44.41,77568.07,0.0,0.94447,4e-05,7.54892]
[1776952702120,44.41,77569.51,0.0,0.94454,4e-05,7.54182]
[1776952703598,44.41,77570.93,0.0,0.94459,4e-05,7.53596]
[1776952703774,44.41,77570.93,0.0,0.94459,4e-05,7.53596]
[1776952705147,44.41,77576.2,0.0,0.94479,4e-05,7.51514]
[1776952706153,44.41,77589.78,0.0,0.9453,4e-05,7.46183]
[1776952707159,44.41,77578.51,0.0,0.94488,4e-05,7.50558]
[1776952708166,44.4,77575.89,0.0,0.94478,4e-05,7.51567]
[1776952709173,44.4,77573.57,0.0,0.9447,4e-05,7.52453]
[1776952712194,44.4,77567.87,0.0,0.94451,4e-05,7.54293]
[1776952713064,44.4,77567.87,0.0,0.94451,4e-05,7.54293]
[1776952713272,44.4,77568.16,0.0,0.94452,4e-05,7.54191]
[1776952717761,44.4,77565.98,0.0,0.94444,4e-05,7.5507]
[1776952717777,44.4,77565.98,0.0,0.94444,4e-05,7.5507]
[1776952721259,44.4,77560.73,0.0,0.94426,4e-05,7.56952]
[1776952722446,44.4,77549.82,0.0,0.94385,4e-05,7.61258]
[1776952723275,44.4,77535.44,0.0,0.9433,4e-05,7.66945]
[1776952724282,44.4,77525.17,0.0,0.94291,4e-05,7.71014]
[1776952725289,44.4,77524.37,0.0,0.94288,4e-05,7.71316]
[1776952728309,44.4,77519.35,0.0,0.94269,4e-05,7.73264]
[1776952733345,44.4,77523.77,0.0,0.94287,4e-05,7.71412]
[1776952737043,44.39,77527.41,0.0,0.94301,4e-05,7.69933]
[1776952737272,44.39,77529.93,0.0,0.94311,4e-05,7.68917]
[1776952738523,44.39,77530.1,0.0,0.94312,4e-05,7.68837]
[1776952738586,44.39,77522.94,0.0,0.94285,4e-05,7.7167]
[1776952740525,44.39,77521.86,0.0,0.9428,4e-05,7.721]
[1776952740735,44.39,77521.86,0.0,0.9428,4e-05,7.721]
[1776952741400,44.39,77553.99,0.0,0.94403,4e-05,7.59339]
[1776952742408,44.39,77566.24,0.0,0.94449,4e-05,7.54505]
[1776952743432,44.39,77568.3,0.0,0.94457,4e-05,7.53658]
[1776952744422,44.39,77562.15,0.0,0.94435,4e-05,7.56043]
[1776952745429,44.39,77555.56,0.0,0.9441,4e-05,7.58606]
[1776952747444,44.39,77562.27,0.0,0.94436,4e-05,7.55936]
[1776952749457,44.39,77558.07,0.0,0.9442,4e-05,7.57518]
[1776952753485,44.38,77552.27,0.0,0.944,4e-05,7.59662]
[1776952755499,44.38,77545.93,0.0,0.94377,4e-05,7.62088]
[1776952756533,44.38,77545.93,0.0,0.94377,4e-05,7.62088]
[1776952756771,44.38,77545.93,0.0,0.94377,4e-05,7.62088]
[1776952758524,44.38,77543.24,0.0,0.94367,4e-05,7.63105]
[1776952758544,44.38,77542.36,0.0,0.94364,4e-05,7.63453]
[1776952760533,44.38,77536.75,0.0,0.94343,4e-05,7.65619]
[1776952761751,44.38,77536.75,0.0,0.94343,4e-05,7.65619]
[1776952761772,44.38,77536.75,0.0,0.94343,4e-05,7.65619]
[1776952762549,44.38,77543.89,0.0,0.94371,4e-05,7.62699]
[1776952764197,44.38,77543.89,0.0,0.94371,4e-05,7.62699]
[1776952763556,44.38,77552.65,0.0,0.94404,4e-05,7.59198]
[1776952764273,44.38,77552.65,0.0,0.94404,4e-05,7.59198]
[1776952767180,44.38,77554.15,0.0,0.94411,4e-05,7.58533]
[1776952767272,44.37,77551.74,0.0,0.94402,4e-05,7.59445]
[1776952767812,44.37,77551.74,0.0,0.94402,4e-05,7.59445]
[1776952768025,44.37,77551.74,0.0,0.94402,4e-05,7.59445]
[1776952768126,44.37,77552.2,0.0,0.94404,4e-05,7.59226]
[1776952773350,44.37,77551.86,0.0,0.94407,4e-05,7.58835]
[1776952773519,44.37,77551.86,0.0,0.94407,4e-05,7.58835]
[1776952776931,44.37,77550.99,0.0,0.94405,4e-05,7.59059]
[1776952777021,44.37,77550.99,0.0,0.94405,4e-05,7.59059]
[1776952777033,44.37,77549.82,0.0,0.944,4e-05,7.5948]
[1776952778136,44.37,77549.82,0.0,0.944,4e-05,7.5948]
[1776952778270,44.37,77549.82,0.0,0.944,4e-05,7.5948]
[1776952780676,44.36,77560.64,0.0,0.94443,4e-05,7.55058]
[1776952782696,44.36,77561.36,0.0,0.94446,4e-05,7.54741]
[1776952782774,44.36,77561.36,0.0,0.94446,4e-05,7.54741]
[1776952784548,44.36,77561.85,0.0,0.94448,4e-05,7.5448]
[1776952784768,44.36,77561.85,0.0,0.94448,4e-05,7.5448]
[1776952784843,44.36,77558.88,0.0,0.94437,4e-05,7.55614]
[1776952786829,44.36,77557.08,0.0,0.94431,4e-05,7.56287]
[1776952787024,44.36,77557.08,0.0,0.94431,4e-05,7.56287]
[1776952791605,44.35,77559.63,0.0,0.94442,4e-05,7.55113]
[1776952791770,44.35,77559.63,0.0,0.94442,4e-05,7.55113]
[1776952791871,44.35,77562.1,0.0,0.94452,4e-05,7.54108]
[1776952792362,44.35,77562.1,0.0,0.94452,4e-05,7.54108]
[1776952792520,44.35,77562.1,0.0,0.94452,4e-05,7.54108]
[1776952796323,44.35,77561.67,0.0,0.94451,4e-05,7.54145]
[1776952796519,44.35,77561.67,0.0,0.94451,4e-05,7.54145]
[1776952796789,44.35,77559.91,0.0,0.94445,4e-05,7.54804]
[1776952800840,44.35,77546.61,0.0,0.94396,4e-05,7.59938]
[1776952801832,44.35,77534.77,0.0,0.94351,4e-05,7.64584]
[1776952802839,44.34,77525.52,0.0,0.94316,4e-05,7.68242]
[1776952803884,44.34,77525.52,0.0,0.94316,4e-05,7.68242]
[1776952803937,44.34,77510.05,0.0,0.94257,4e-05,7.74388]
[1776952804856,44.34,77502.69,0.0,0.94229,4e-05,7.77304]
[1776952806868,44.34,77501.17,0.0,0.94223,4e-05,7.7785]
[1776952807742,44.34,77501.17,0.0,0.94223,4e-05,7.7785]
[1776952808883,44.34,77513.15,0.0,0.9427,4e-05,7.73002]
[1776952809890,44.34,77515.99,0.0,0.94281,4e-05,7.71847]
[1776952811908,44.34,77527.72,0.0,0.94327,4e-05,7.6716]
[1776952812605,44.34,77527.72,0.0,0.94327,4e-05,7.6716]
[1776952812916,44.34,77539.33,0.0,0.94371,4e-05,7.62536]
[1776952813922,44.34,77542.62,0.0,0.94384,4e-05,7.61222]
[1776952814930,44.34,77541.82,0.0,0.94381,4e-05,7.61532]
[1776952815362,44.34,77541.82,0.0,0.94381,4e-05,7.61532]
[1776952815937,44.34,77549.91,0.0,0.94412,4e-05,7.58293]
[1776952818960,44.33,77555.19,0.0,0.94433,4e-05,7.56089]
[1776952824000,44.33,77542.94,0.0,0.94388,4e-05,7.60738]
[1776952824646,44.33,77542.94,0.0,0.94388,4e-05,7.60738]
[1776952826014,44.33,77545.41,0.0,0.94398,4e-05,7.5968]
[1776952827879,44.33,77548.3,0.0,0.94409,4e-05,7.58532]
[1776952828021,44.33,77548.3,0.0,0.94409,4e-05,7.58532]
[1776952828121,44.33,77545.15,0.0,0.94397,4e-05,7.59774]
[1776952830042,44.33,77533.5,0.0,0.94353,4e-05,7.64379]
[1776952831050,44.33,77526.23,0.0,0.94328,4e-05,7.66914]
[1776952834071,44.33,77520.05,0.0,0.94305,4e-05,7.69325]
[1776952836085,44.33,77512.23,0.0,0.94275,4e-05,7.72401]
[1776952837092,44.33,77507.06,0.0,0.94255,4e-05,7.74441]
[1776952840121,44.32,77500.36,0.0,0.9423,4e-05,7.77067]
[1776952841127,44.32,77491.04,0.0,0.94194,4e-05,7.80745]
[1776952842134,44.32,77492.18,0.0,0.94199,4e-05,7.8025]
[1776952847169,44.32,77488.87,0.0,0.94188,4e-05,7.81403]
[1776952847567,44.32,77488.87,0.0,0.94188,4e-05,7.81403]
[1776952849280,44.32,77489.26,0.0,0.9419,4e-05,7.8121]
[1776952851198,44.31,77484.44,0.0,0.94172,4e-05,7.83041]
[1776952853212,44.31,77489.44,0.0,0.94192,4e-05,7.80957]
[1776952856059,44.31,77487.26,0.0,0.94184,4e-05,7.81764]
[1776952856269,44.31,77487.26,0.0,0.94184,4e-05,7.81764]
[1776952856233,44.31,77486.12,0.0,0.9418,4e-05,7.82188]
[1776952859254,44.31,77481.79,0.0,0.94164,4e-05,7.83822]
[1776952861268,44.31,77487.32,0.0,0.94186,4e-05,7.81522]
[1776952864289,44.3,77480.95,0.0,0.94162,4e-05,7.83981]
[1776952865296,44.3,77475.91,0.0,0.94143,4e-05,7.85975]
[1776952867310,44.3,77482.98,0.0,0.94171,4e-05,7.83049]
[1776952869324,44.3,77490.92,0.0,0.94203,4e-05,7.79791]
[1776952872345,44.28,77499.5,0.0,0.94242,4e-05,7.75751]
[1776952877380,44.28,77492.13,0.0,0.94215,4e-05,7.78593]
[1776952878387,44.28,77484.56,0.0,0.94185,4e-05,7.81607]
[1776952881626,44.28,77482.3,0.0,0.94177,4e-05,7.82452]
[1776952881768,44.28,77482.3,0.0,0.94177,4e-05,7.82452]
[1776952887467,44.28,77482.41,0.0,0.94179,4e-05,7.82217]
[1776952887519,44.28,77482.41,0.0,0.94179,4e-05,7.82217]
[1776952888340,44.28,77482.41,0.0,0.94179,4e-05,7.82217]
[1776952887561,44.27,77482.42,0.0,0.9418,4e-05,7.82181]
[1776952888521,44.27,77482.42,0.0,0.9418,4e-05,7.82181]
[1776952893125,44.27,77485.92,0.0,0.94197,4e-05,7.80307]
[1776952893272,44.27,77485.92,0.0,0.94197,4e-05,7.80307]
[1776952893366,44.27,77485.92,0.0,0.94197,4e-05,7.80307]
[1776952893352,44.27,77487.95,0.0,0.94205,4e-05,7.79434]
[1776952893524,44.27,77487.95,0.0,0.94205,4e-05,7.79434]
[1776952894499,44.27,77482.89,0.0,0.94186,4e-05,7.8144]
[1776952896432,44.27,77485.71,0.0,0.94197,4e-05,7.80275]
[1776952896437,44.27,77485.71,0.0,0.94197,4e-05,7.80275]
[1776952896519,44.27,77485.71,0.0,0.94197,4e-05,7.80275]
[1776952896622,44.27,77485.09,0.0,0.94195,4e-05,7.80495]
[1776952899537,44.27,77479.54,0.0,0.94174,4e-05,7.8264]
[1776952900544,44.27,77473.44,0.0,0.94151,4e-05,7.85065]
[1776952902726,44.26,77472.96,0.0,0.94149,4e-05,7.85222]
[1776952902770,44.26,77472.96,0.0,0.94149,4e-05,7.85222]
[1776952902827,44.26,77476.21,0.0,0.94162,4e-05,7.83875]
[1776952903565,44.26,77470.2,0.0,0.94138,4e-05,7.86299]
[1776952904765,44.26,77470.2,0.0,0.94138,4e-05,7.86299]
[1776952905019,44.26,77470.2,0.0,0.94138,4e-05,7.86299]
[1776952908600,44.26,77480.44,0.0,0.94181,4e-05,7.81941]
[1776952909607,44.26,77492.58,0.0,0.94228,4e-05,7.77031]
[1776952910614,44.26,77495.01,0.0,0.94238,4e-05,7.76032]
[1776952911621,44.26,77490.87,0.0,0.94222,4e-05,7.77668]
[1776952914121,44.26,77488.26,0.0,0.94212,4e-05,7.7869]
[1776952914269,44.26,77488.26,0.0,0.94212,4e-05,7.7869]
[1776952914400,44.26,77488.26,0.0,0.94212,4e-05,7.7869]
[1776952914308,44.25,77487.06,0.0,0.94208,4e-05,7.79115]
[1776952914518,44.25,77487.06,0.0,0.94208,4e-05,7.79115]
[1776952915649,44.25,77492.33,0.0,0.94229,4e-05,7.76972]
[1776952917317,44.25,77492.33,0.0,0.94229,4e-05,7.76972]
[1776952917372,44.25,77492.33,0.0,0.94229,4e-05,7.76972]
[1776952917365,44.25,77494.9,0.0,0.94239,4e-05,7.75894]
[1776952917519,44.25,77494.9,0.0,0.94239,4e-05,7.75894]
[1776952921691,44.25,77484.33,0.0,0.94199,4e-05,7.80046]
[1776952922593,44.25,77484.33,0.0,0.94199,4e-05,7.80046]
[1776952922656,44.25,77484.33,0.0,0.94199,4e-05,7.80046]
[1776952922774,44.25,77484.33,0.0,0.94199,4e-05,7.80046]
[1776952922870,44.25,77484.79,0.0,0.94201,4e-05,7.79831]
[1776952926022,44.25,77487.84,0.0,0.94214,4e-05,7.78547]
[1776952926272,44.25,77487.84,0.0,0.94214,4e-05,7.78547]
[1776952926333,44.25,77492.91,0.0,0.94234,4e-05,7.7646]
[1776952926726,44.25,77486.63,0.0,0.94209,4e-05,7.7898]
[1776952928740,44.25,77479.18,0.0,0.94181,4e-05,7.81917]
[1776952930784,44.24,77459.11,0.0,0.94103,4e-05,7.89953]
[1776952932160,44.24,77459.11,0.0,0.94103,4e-05,7.89953]
[1776952932268,44.24,77448.51,0.0,0.94061,4e-05,7.94207]
[1776952932780,44.24,77451.29,0.0,0.94073,4e-05,7.93024]
[1776952934655,44.24,77449.34,0.0,0.94065,4e-05,7.93765]
[1776952941841,44.23,77448.78,0.0,0.94066,4e-05,7.93706]
[1776952945869,44.23,77453.52,0.0,0.94086,4e-05,7.91656]
[1776952949897,44.23,77467.81,0.0,0.94144,4e-05,7.85664]
[1776952950913,44.23,77491.57,0.0,0.94238,4e-05,7.76058]
[1776952951921,44.22,77519.16,0.0,0.94346,4e-05,7.64682]
[1776952952927,44.22,77519.91,0.0,0.94349,4e-05,7.64375]
[1776952957962,44.22,77515.36,0.0,0.94332,4e-05,7.66135]
[1776952958557,44.22,77515.36,0.0,0.94332,4e-05,7.66135]
[1776952962547,44.22,77517.99,0.0,0.94343,4e-05,7.65035]
[1776952965012,44.22,77525.51,0.0,0.94372,4e-05,7.62019]
[1776952966018,44.22,77533.61,0.0,0.94403,4e-05,7.58765]
[1776952967027,44.22,77529.06,0.0,0.94386,4e-05,7.60527]
[1776952972062,44.21,77530.71,0.0,0.94394,4e-05,7.59661]
[1776952974076,44.21,77525.1,0.0,0.94374,4e-05,7.61801]
[1776952978105,44.21,77533.37,0.0,0.94407,4e-05,7.58344]
[1776952979111,44.21,77540.1,0.0,0.94433,4e-05,7.55645]
[1776952980118,44.21,77544.83,0.0,0.94451,4e-05,7.53745]
[1776952981125,44.21,77549.48,0.0,0.94469,4e-05,7.51882]
[1776952982132,44.2,77542.63,0.0,0.94443,4e-05,7.54553]
[1776952984146,44.2,77534.94,0.0,0.94415,4e-05,7.57522]
[1776952986171,44.2,77539.32,0.0,0.94432,4e-05,7.55715]
[1776952987170,44.2,77559.3,0.0,0.94507,4e-05,7.47816]
[1776952988178,44.2,77553.77,0.0,0.94487,4e-05,7.49966]
[1776952990192,44.2,77558.0,0.0,0.94503,4e-05,7.48252]
[1776952994220,44.2,77552.6,0.0,0.94484,4e-05,7.50283]
[1776952996234,44.2,77541.59,0.0,0.94443,4e-05,7.54569]
[1776952997241,44.19,77536.28,0.0,0.94423,4e-05,7.56637]
[1776952998248,44.19,77538.01,0.0,0.9443,4e-05,7.55918]
[1776952999260,44.19,77543.6,0.0,0.94451,4e-05,7.53674]
[1776953000262,44.19,77551.73,0.0,0.94482,4e-05,7.50435]
[1776953002276,44.19,77549.23,0.0,0.94474,4e-05,7.51357]
[1776953002803,44.19,77549.23,0.0,0.94474,4e-05,7.51357]
[1776953003020,44.19,77549.23,0.0,0.94474,4e-05,7.51357]
[1776953003283,44.19,77549.79,0.0,0.94476,4e-05,7.51109]
[1776953007199,44.19,77552.48,0.0,0.94487,4e-05,7.49961]
[1776953007276,44.19,77552.48,0.0,0.94487,4e-05,7.49961]
[1776953012026,44.18,77553.3,0.0,0.94493,4e-05,7.49166]
[1776953012273,44.18,77553.3,0.0,0.94493,4e-05,7.49166]
[1776953012349,44.18,77552.74,0.0,0.94492,4e-05,7.4936]
[1776953014973,44.18,77550.56,0.0,0.94484,4e-05,7.50162]
[1776953015032,44.18,77550.56,0.0,0.94484,4e-05,7.50162]
[1776953019399,44.18,77563.37,0.0,0.94533,4e-05,7.44997]
[1776953020406,44.18,77574.33,0.0,0.94574,4e-05,7.40685]
[1776953021413,44.18,77576.06,0.0,0.94581,4e-05,7.39989]
[1776953022420,44.18,77589.12,0.0,0.94629,4e-05,7.34893]
[1776953024434,44.18,77583.59,0.0,0.94609,4e-05,7.37026]
[1776953029469,44.18,77587.25,0.0,0.94622,4e-05,7.35565]
[1776953033497,44.18,77580.19,0.0,0.94597,4e-05,7.38288]
[1776953035511,44.18,77584.74,0.0,0.94614,4e-05,7.36501]
[1776953036518,44.18,77589.93,0.0,0.94633,4e-05,7.34475]
[1776953040546,44.18,77596.3,0.0,0.94655,4e-05,7.32145]
[1776953041554,44.18,77601.41,0.0,0.94674,4e-05,7.30162]
[1776953042560,44.18,77595.5,0.0,0.94652,4e-05,7.3245]
[1776953043567,44.18,77591.19,0.0,0.94636,4e-05,7.34125]
[1776953044579,44.18,77590.07,0.0,0.94632,4e-05,7.34554]
[1776953046588,44.18,77599.61,0.0,0.94667,4e-05,7.30852]
[1776953048552,44.18,77599.61,0.0,0.94667,4e-05,7.30852]
[1776953047595,44.18,77601.85,0.0,0.94675,4e-05,7.29984]
[1776953048771,44.18,77601.85,0.0,0.94675,4e-05,7.29984]
[1776953048870,44.18,77602.18,0.0,0.94676,4e-05,7.29858]
[1776953051005,44.18,77601.49,0.0,0.94674,4e-05,7.30128]
[1776953051022,44.18,77601.49,0.0,0.94674,4e-05,7.30128]
[1776953052634,44.18,77613.63,0.0,0.94718,4e-05,7.25448]
[1776953053650,44.18,77618.77,0.0,0.94736,4e-05,7.23479]
[1776953056668,44.18,77627.47,0.0,0.94767,4e-05,7.20172]
[1776953057675,44.18,77636.09,0.0,0.94798,4e-05,7.16889]
[1776953058682,44.18,77642.23,0.0,0.9482,4e-05,7.14566]
[1776953060697,44.18,77647.72,0.0,0.94839,4e-05,7.12528]
[1776953062711,44.18,77642.22,0.0,0.94819,4e-05,7.14683]
[1776953065732,44.19,77636.27,0.0,0.94797,4e-05,7.17035]
[1776953068753,44.19,77630.52,0.0,0.94776,4e-05,7.19303]
[1776953069760,44.19,77620.33,0.0,0.94738,4e-05,7.23279]
[1776953070766,44.19,77619.3,0.0,0.94734,4e-05,7.23734]
[1776953075802,44.2,77623.08,0.0,0.94747,4e-05,7.22253]
[1776953078823,44.2,77618.34,0.0,0.94728,4e-05,7.24261]
[1776953081844,44.21,77610.02,0.0,0.94697,4e-05,7.27642]
[1776953082851,44.21,77601.54,0.0,0.94665,4e-05,7.30972]
[1776953083858,44.21,77595.24,0.0,0.94641,4e-05,7.335]
[1776953085873,44.21,77590.6,0.0,0.94623,4e-05,7.35467]
[1776953087887,44.22,77595.71,0.0,0.9464,4e-05,7.33646]
[1776953089911,44.22,77603.86,0.0,0.94669,4e-05,7.30574]
[1776953090922,44.22,77608.87,0.0,0.94686,4e-05,7.28812]
[1776953092933,44.23,77618.77,0.0,0.94721,4e-05,7.25094]
[1776953093940,44.23,77624.69,0.0,0.94742,4e-05,7.2283]
[1776953098975,44.23,77621.87,0.0,0.94731,4e-05,7.23982]
[1776953100989,44.23,77614.5,0.0,0.94704,4e-05,7.26841]
[1776953101996,44.23,77606.52,0.0,0.94674,4e-05,7.30013]
[1776953103003,44.23,77601.04,0.0,0.94654,4e-05,7.32175]
[1776953105018,44.23,77609.24,0.0,0.94683,4e-05,7.29086]
[1776953108060,44.24,77605.62,0.0,0.94669,4e-05,7.30571]
[1776953108272,44.24,77605.62,0.0,0.94669,4e-05,7.30571]
[1776953108341,44.24,77605.37,0.0,0.94668,4e-05,7.30669]
[1776953109740,44.24,77606.16,0.0,0.94671,4e-05,7.30363]
[1776953109771,44.24,77606.16,0.0,0.94671,4e-05,7.30363]
[1776953112067,44.24,77613.48,0.0,0.94698,4e-05,7.27542]
[1776953113358,44.24,77613.48,0.0,0.94698,4e-05,7.27542]
[1776953113521,44.24,77613.48,0.0,0.94698,4e-05,7.27542]
[1776953113600,44.24,77616.57,0.0,0.94709,4e-05,7.26357]
[1776953114084,44.24,77622.2,0.0,0.94729,4e-05,7.24197]
[1776953115090,44.24,77632.25,0.0,0.94765,4e-05,7.20351]
[1776953116097,44.24,77631.44,0.0,0.94762,4e-05,7.20678]
[1776953118111,44.24,77627.04,0.0,0.94746,4e-05,7.22397]
[1776953119118,44.24,77622.39,0.0,0.94729,4e-05,7.24196]
[1776953120217,44.24,77622.39,0.0,0.94729,4e-05,7.24196]
[1776953120269,44.24,77622.39,0.0,0.94729,4e-05,7.24196]
[1776953121131,44.24,77626.72,0.0,0.94745,4e-05,7.22555]
[1776953122142,44.24,77632.94,0.0,0.94767,4e-05,7.20185]
[1776953123148,44.24,77627.07,0.0,0.94746,4e-05,7.22453]
[1776953125164,44.24,77634.32,0.0,0.94771,4e-05,7.19705]
[1776953126171,44.24,77641.66,0.0,0.94798,4e-05,7.16918]
[1776953127178,44.24,77649.55,0.0,0.94825,4e-05,7.13933]
[1776953129192,44.24,77650.34,0.0,0.94828,4e-05,7.13691]
[1776953134227,44.25,77651.53,0.0,0.94833,4e-05,7.13063]
[1776953136548,44.25,77651.53,0.0,0.94833,4e-05,7.13063]
[1776953136650,44.25,77652.38,0.0,0.94835,4e-05,7.12799]
[1776953136775,44.25,77652.38,0.0,0.94835,4e-05,7.12799]
[1776953138041,44.25,77650.95,0.0,0.9483,4e-05,7.13374]
[1776953138269,44.25,77650.95,0.0,0.9483,4e-05,7.13374]
[1776953143341,44.25,77651.93,0.0,0.94832,4e-05,7.13147]
[1776953143524,44.25,77651.93,0.0,0.94832,4e-05,7.13147]
[1776953143563,44.25,77652.4,0.0,0.94833,4e-05,7.12998]
[1776953144103,44.25,77652.4,0.0,0.94833,4e-05,7.12998]
[1776953144272,44.25,77652.4,0.0,0.94833,4e-05,7.12998]
[1776953149332,44.26,77657.2,0.0,0.94849,4e-05,7.11351]
[1776953150339,44.26,77661.83,0.0,0.94865,4e-05,7.09627]
[1776953151346,44.26,77672.95,0.0,0.94904,4e-05,7.05452]
[1776953152353,44.26,77673.08,0.0,0.94904,4e-05,7.05445]
[1776953153360,44.26,77679.57,0.0,0.94926,3e-05,7.03038]
[1776953154367,44.26,77674.87,0.0,0.94909,4e-05,7.04858]
[1776953155374,44.26,77667.96,0.0,0.94885,4e-05,7.07513]
[1776953158395,44.26,77665.99,0.0,0.94877,4e-05,7.08372]
[1776953161416,44.27,77656.5,0.0,0.94842,4e-05,7.12079]
[1776953162423,44.27,77646.94,0.0,0.94808,4e-05,7.15749]
[1776953163430,44.27,77643.64,0.0,0.94796,4e-05,7.17032]
[1776953165444,44.27,77634.04,0.0,0.94761,4e-05,7.20747]
[1776953166451,44.27,77630.89,0.0,0.9475,4e-05,7.2197]
[1776953168466,44.27,77625.84,0.0,0.94731,4e-05,7.23934]
[1776953171487,44.27,77613.11,0.0,0.94685,4e-05,7.28864]
[1776953172494,44.27,77612.54,0.0,0.94683,4e-05,7.29088]
[1776953175515,44.27,77608.15,0.0,0.94665,4e-05,7.30913]
[1776953180550,44.27,77610.92,0.0,0.94676,4e-05,7.29851]
[1776953185585,44.28,77607.56,0.0,0.94662,4e-05,7.31284]
[1776953186640,44.28,77607.56,0.0,0.94662,4e-05,7.31284]
[1776953186592,44.28,77602.61,0.0,0.94644,4e-05,7.33201]
[1776953186771,44.28,77602.61,0.0,0.94644,4e-05,7.33201]
[1776953187286,44.28,77602.61,0.0,0.94644,4e-05,7.33201]
[1776953187520,44.28,77602.61,0.0,0.94644,4e-05,7.33201]
[1776953187599,44.28,77602.33,0.0,0.94643,4e-05,7.33311]
[1776953190620,44.28,77594.89,0.0,0.94615,4e-05,7.36231]
[1776953191626,44.28,77589.04,0.0,0.94596,4e-05,7.38214]
[1776953192634,44.28,77588.35,0.0,0.94593,4e-05,7.38517]
[1776953194649,44.28,77580.99,0.0,0.94565,4e-05,7.41443]
[1776953195656,44.28,77569.5,0.0,0.94522,4e-05,7.45958]
[1776953197670,44.28,77570.14,0.0,0.94524,4e-05,7.45752]
[1776953199496,44.28,77570.33,0.0,0.94525,4e-05,7.45697]
[1776953199531,44.28,77570.33,0.0,0.94525,4e-05,7.45697]
[1776953199684,44.28,77568.82,0.0,0.94519,4e-05,7.46306]
[1776953200691,44.29,77559.51,0.0,0.94484,4e-05,7.49973]
[1776953202704,44.29,77559.58,0.0,0.94484,4e-05,7.49977]
[1776953203715,44.29,77601.29,0.0,0.94638,4e-05,7.33732]
[1776953204152,44.29,77601.29,0.0,0.94638,4e-05,7.33732]
[1776953205727,44.29,77599.89,0.0,0.94632,4e-05,7.34324]
[1776953206899,44.29,77599.63,0.0,0.94632,4e-05,7.34414]
[1776953209755,44.29,77592.4,0.0,0.94605,4e-05,7.37247]
[1776953210763,44.29,77583.63,0.0,0.94572,4e-05,7.40693]
[1776953211768,44.29,77584.65,0.0,0.94576,4e-05,7.40275]
[1776953212776,44.29,77590.43,0.0,0.94598,4e-05,7.38015]
[1776953213799,44.29,77586.42,0.0,0.94583,4e-05,7.39574]
[1776953215798,44.29,77579.92,0.0,0.94558,4e-05,7.42153]
[1776953217812,44.29,77572.67,0.0,0.94531,4e-05,7.45029]
[1776953222095,44.29,77575.06,0.0,0.94539,4e-05,7.44157]
[1776953222272,44.29,77575.06,0.0,0.94539,4e-05,7.44157]
[1776953222370,44.29,77575.26,0.0,0.9454,4e-05,7.441]
[1776953222847,44.29,77566.47,0.0,0.94507,4e-05,7.47557]
[1776953223931,44.29,77556.74,0.0,0.9447,4e-05,7.51388]
[1776953224861,44.29,77543.84,0.0,0.94422,4e-05,7.56465]
[1776953225869,44.29,77537.33,0.0,0.94397,4e-05,7.59044]
[1776953230904,44.29,77535.86,0.0,0.94392,4e-05,7.59611]
[1776953235939,44.29,77537.99,0.0,0.944,4e-05,7.58744]
[1776953240022,44.3,77525.37,0.0,0.94351,4e-05,7.63866]
[1776953240981,44.3,77512.04,0.0,0.94299,4e-05,7.69206]
[1776953241983,44.3,77506.35,0.0,0.94277,4e-05,7.71533]
[1776953243997,44.3,77516.96,0.0,0.94317,4e-05,7.6735]
[1776953247019,44.3,77530.23,0.0,0.94367,4e-05,7.62167]
[1776953248027,44.3,77533.4,0.0,0.94379,4e-05,7.60948]
[1776953251048,44.3,77530.03,0.0,0.94367,4e-05,7.62057]
[1776953253062,44.31,77536.77,0.0,0.94392,4e-05,7.59464]
[1776953256681,44.31,77533.44,0.0,0.94379,4e-05,7.60862]
[1776953256775,44.31,77533.44,0.0,0.94379,4e-05,7.60862]
[1776953260769,44.31,77528.19,0.0,0.94358,4e-05,7.63084]
[1776953261029,44.31,77530.02,0.0,0.94364,4e-05,7.62394]
[1776953261287,44.31,77530.02,0.0,0.94364,4e-05,7.62394]
[1776953261377,44.31,77530.07,0.0,0.94364,4e-05,7.62411]
[1776953262125,44.31,77526.32,0.0,0.94349,4e-05,7.63933]
[1776953263926,44.31,77524.4,0.0,0.94342,4e-05,7.64729]
[1776953264024,44.31,77524.4,0.0,0.94342,4e-05,7.64729]
[1776953264732,44.31,77524.4,0.0,0.94342,4e-05,7.64729]
[1776953264781,44.31,77524.4,0.0,0.94342,4e-05,7.64729]
[1776953264764,44.32,77529.02,0.0,0.94359,4e-05,7.6293]
[1776953265146,44.32,77535.24,0.0,0.94382,4e-05,7.60503]
[1776953266155,44.32,77539.19,0.0,0.94397,4e-05,7.58982]
[1776953266947,44.32,77539.19,0.0,0.94397,4e-05,7.58982]
[1776953267005,44.32,77539.19,0.0,0.94397,4e-05,7.58982]
[1776953267023,44.32,77539.19,0.0,0.94397,4e-05,7.58982]
[1776953267161,44.32,77538.66,0.0,0.94395,4e-05,7.59233]
[1776953269147,44.32,77538.25,0.0,0.94393,4e-05,7.59436]
[1776953269210,44.32,77538.25,0.0,0.94393,4e-05,7.59436]
[1776953269280,44.32,77538.25,0.0,0.94393,4e-05,7.59436]
[1776953269371,44.32,77529.19,0.0,0.94358,4e-05,7.63062]
[1776953270183,44.32,77529.49,0.0,0.94359,4e-05,7.62979]
[1776953273582,44.32,77529.72,0.0,0.94359,4e-05,7.62959]
[1776953273774,44.32,77529.72,0.0,0.94359,4e-05,7.62959]
[1776953273621,44.32,77534.65,0.0,0.94377,4e-05,7.61044]
[1776953273844,44.32,77534.65,0.0,0.94377,4e-05,7.61044]
[1776953274026,44.32,77534.65,0.0,0.94377,4e-05,7.61044]
[1776953274211,44.32,77533.48,0.0,0.94372,4e-05,7.61546]
[1776953276227,44.33,77538.04,0.0,0.94389,4e-05,7.59822]
[1776953277235,44.33,77541.93,0.0,0.94404,4e-05,7.58286]
[1776953278252,44.33,77564.88,0.0,0.9449,4e-05,7.49304]
[1776953279257,44.33,77567.35,0.0,0.94499,4e-05,7.4835]
[1776953280266,44.33,77571.72,0.0,0.94515,4e-05,7.46656]
[1776953285300,44.33,77569.11,0.0,0.94505,4e-05,7.47687]
[1776953289328,44.33,77563.15,0.0,0.94482,4e-05,7.50064]
[1776953290335,44.33,77554.56,0.0,0.9445,4e-05,7.53495]
[1776953291342,44.33,77549.27,0.0,0.94429,4e-05,7.55629]
[1776953293356,44.33,77560.07,0.0,0.94469,4e-05,7.51485]
[1776953294363,44.33,77570.14,0.0,0.94506,4e-05,7.47551]
[1776953295370,44.33,77574.24,0.0,0.94522,4e-05,7.45966]
[1776953300407,44.33,77580.55,0.0,0.94546,4e-05,7.43402]
[1776953304435,44.33,77584.46,0.0,0.94561,4e-05,7.41807]
[1776953305442,44.33,77600.64,0.0,0.94621,4e-05,7.35509]
[1776953306449,44.33,77606.72,0.0,0.94643,4e-05,7.33151]
[1776953308463,44.33,77609.76,0.0,0.94654,4e-05,7.31976]
[1776953310477,44.33,77626.43,0.0,0.94715,4e-05,7.25558]
[1776953311483,44.33,77632.54,0.0,0.94739,4e-05,7.22898]
[1776953312491,44.33,77637.2,0.0,0.94755,4e-05,7.21129]
[1776953314505,44.33,77627.38,0.0,0.9472,4e-05,7.24928]
[1776953315512,44.33,77631.73,0.0,0.94735,4e-05,7.2327]
[1776953316519,44.33,77640.95,0.0,0.94768,4e-05,7.19756]
[1776953317526,44.33,77639.85,0.0,0.94764,4e-05,7.20196]
[1776953318533,44.33,77633.63,0.0,0.94742,4e-05,7.22595]
[1776953323568,44.33,77637.16,0.0,0.94754,4e-05,7.2132]
[1776953328604,44.34,77631.85,0.0,0.94734,4e-05,7.23432]
[1776953333645,44.34,77625.39,0.0,0.9471,4e-05,7.25973]
[1776953334653,44.34,77631.66,0.0,0.94732,4e-05,7.23575]
[1776953335660,44.34,77641.29,0.0,0.94767,4e-05,7.19901]
[1776953336667,44.34,77641.15,0.0,0.94766,4e-05,7.19972]
[1776953340464,44.34,77640.0,0.0,0.94762,4e-05,7.20466]
[1776953340522,44.34,77640.0,0.0,0.94762,4e-05,7.20466]
[1776953340714,44.34,77640.49,0.0,0.94763,4e-05,7.20295]
[1776953343211,44.34,77638.88,0.0,0.94757,4e-05,7.20944]
[1776953343269,44.34,77638.88,0.0,0.94757,4e-05,7.20944]
[1776953345096,44.34,77641.01,0.0,0.94764,4e-05,7.20163]
[1776953345269,44.34,77641.01,0.0,0.94764,4e-05,7.20163]
[1776953345748,44.34,77644.63,0.0,0.94777,4e-05,7.18798]
[1776953346577,44.34,77644.63,0.0,0.94777,4e-05,7.18798]
[1776953346772,44.34,77644.63,0.0,0.94777,4e-05,7.18798]
[1776953347763,44.34,77638.65,0.0,0.94756,4e-05,7.21122]
[1776953348474,44.34,77638.65,0.0,0.94756,4e-05,7.21122]
[1776953348520,44.34,77638.65,0.0,0.94756,4e-05,7.21122]
[1776953348601,44.34,77638.65,0.0,0.94756,4e-05,7.21122]
[1776953348776,44.34,77638.65,0.0,0.94756,4e-05,7.21122]
[1776953348828,44.34,77643.66,0.0,0.94773,4e-05,7.19223]
[1776953350784,44.35,77637.56,0.0,0.94751,4e-05,7.21592]
[1776953351029,44.35,77637.56,0.0,0.94751,4e-05,7.21592]
[1776953351270,44.35,77637.56,0.0,0.94751,4e-05,7.21592]
[1776953354812,44.35,77630.3,0.0,0.94724,4e-05,7.24434]
[1776953355255,44.35,77630.3,0.0,0.94724,4e-05,7.24434]
[1776953355275,44.35,77630.3,0.0,0.94724,4e-05,7.24434]
[1776953355819,44.35,77628.65,0.0,0.94718,4e-05,7.25077]
[1776953356815,44.35,77628.65,0.0,0.94718,4e-05,7.25077]
[1776953357025,44.35,77627.5,0.0,0.94714,4e-05,7.25528]
[1776953357833,44.35,77623.13,0.0,0.94698,4e-05,7.27215]
[1776953358908,44.35,77623.13,0.0,0.94698,4e-05,7.27215]
[1776953359022,44.35,77622.8,0.0,0.94697,4e-05,7.27348]
[1776953359847,44.35,77621.17,0.0,0.94691,4e-05,7.27981]
[1776953360928,44.35,77621.17,0.0,0.94691,4e-05,7.27981]
[1776953361024,44.35,77621.85,0.0,0.94693,4e-05,7.27724]
[1776953365889,44.35,77626.61,0.0,0.9471,4e-05,7.2592]
[1776953366896,44.35,77634.26,0.0,0.94738,4e-05,7.22994]
[1776953368910,44.35,77633.56,0.0,0.94735,4e-05,7.23288]
[1776953371931,44.35,77628.35,0.0,0.94718,4e-05,7.24994]
[1776953373945,44.35,77624.06,0.0,0.94703,4e-05,7.26658]
[1776953376966,44.35,77620.7,0.0,0.9469,4e-05,7.27966]
[1776953382001,44.35,77620.09,0.0,0.94688,4e-05,7.28223]
[1776953385023,44.35,77625.37,0.0,0.94707,4e-05,7.26207]
[1776953387037,44.35,77633.62,0.0,0.94736,4e-05,7.2306]
[1776953390490,44.35,77633.53,0.0,0.94736,4e-05,7.2312]
[1776953390518,44.35,77633.53,0.0,0.94736,4e-05,7.2312]
[1776953390771,44.35,77636.99,0.0,0.94748,4e-05,7.21823]
[1776953391283,44.35,77636.99,0.0,0.94748,4e-05,7.21823]
[1776953391335,44.35,77638.29,0.0,0.94753,4e-05,7.21341]
[1776953393078,44.35,77641.78,0.0,0.94765,4e-05,7.20023]
[1776953395255,44.35,77640.76,0.0,0.94761,4e-05,7.2043]
[1776953395345,44.36,77641.85,0.0,0.94765,4e-05,7.20047]
[1776953398114,44.36,77632.93,0.0,0.94732,4e-05,7.23494]
[1776953399121,44.36,77626.08,0.0,0.94708,4e-05,7.26137]
[1776953401134,44.36,77631.5,0.0,0.94727,4e-05,7.24076]
[1776953402131,44.36,77631.5,0.0,0.94727,4e-05,7.24076]
[1776953402277,44.36,77631.5,0.0,0.94727,4e-05,7.24076]
[1776953404160,44.36,77624.22,0.0,0.947,4e-05,7.269]
[1776953405196,44.36,77624.22,0.0,0.947,4e-05,7.269]
[1776953405274,44.36,77624.22,0.0,0.947,4e-05,7.269]
[1776953405902,44.36,77624.22,0.0,0.947,4e-05,7.269]
[1776953405416,44.36,77621.77,0.0,0.94691,4e-05,7.2786]
[1776953406025,44.36,77621.77,0.0,0.94691,4e-05,7.2786]
[1776953407178,44.36,77628.56,0.0,0.94716,4e-05,7.25256]
[1776953408774,44.36,77628.56,0.0,0.94716,4e-05,7.25256]
[1776953408959,44.36,77628.56,0.0,0.94716,4e-05,7.25256]
[1776953408972,44.36,77632.19,0.0,0.94729,4e-05,7.23877]
[1776953409019,44.36,77632.19,0.0,0.94729,4e-05,7.23877]
[1776953409192,44.36,77631.56,0.0,0.94727,4e-05,7.24119]
[1776953414520,44.36,77630.76,0.0,0.94723,4e-05,7.24467]
[1776953414772,44.36,77630.76,0.0,0.94723,4e-05,7.24467]
[1776953414792,44.36,77627.06,0.0,0.9471,4e-05,7.25905]
[1776953415252,44.36,77627.06,0.0,0.9471,4e-05,7.25905]
[1776953415276,44.36,77627.06,0.0,0.9471,4e-05,7.25905]
[1776953416241,44.36,77617.66,0.0,0.94676,4e-05,7.29526]
[1776953417248,44.36,77610.4,0.0,0.94649,4e-05,7.32332]
[1776953418592,44.36,77610.4,0.0,0.94649,4e-05,7.32332]
[1776953418776,44.36,77610.4,0.0,0.94649,4e-05,7.32332]
[1776953418866,44.36,77614.02,0.0,0.94662,4e-05,7.30933]
[1776953419262,44.36,77617.71,0.0,0.94676,4e-05,7.29511]
[1776953420063,44.36,77617.71,0.0,0.94676,4e-05,7.29511]
[1776953420272,44.36,77617.71,0.0,0.94676,4e-05,7.29511]
[1776953424259,44.36,77621.07,0.0,0.94688,4e-05,7.28225]
[1776953424277,44.36,77621.07,0.0,0.94688,4e-05,7.28225]
[1776953424297,44.36,77620.41,0.0,0.94686,4e-05,7.28479]
[1776953425409,44.36,77597.21,0.0,0.94601,4e-05,7.37443]
[1776953426322,44.36,77580.34,0.0,0.94539,4e-05,7.44004]
[1776953427329,44.36,77563.97,0.0,0.94478,4e-05,7.5039]
[1776953428336,44.36,77562.67,0.0,0.94472,4e-05,7.50961]
[1776953429344,44.36,77559.88,0.0,0.94461,4e-05,7.52158]
[1776953430350,44.36,77552.2,0.0,0.94432,4e-05,7.55176]
[1776953431357,44.37,77550.25,0.0,0.94426,4e-05,7.55659]
[1776953432364,44.37,77547.23,0.0,0.94415,4e-05,7.56846]
[1776953436393,44.36,77557.45,0.0,0.94454,4e-05,7.52815]
[1776953437399,44.36,77550.74,0.0,0.94428,4e-05,7.55455]
[1776953438406,44.36,77546.51,0.0,0.94412,4e-05,7.5712]
[1776953439413,44.36,77539.66,0.0,0.94387,4e-05,7.59818]
[1776953443441,44.36,77534.19,0.0,0.94366,4e-05,7.61946]
[1776953444448,44.36,77525.81,0.0,0.94334,4e-05,7.65256]
[1776953446462,44.36,77529.99,0.0,0.9435,4e-05,7.63569]
[1776953447469,44.36,77542.85,0.0,0.94399,4e-05,7.58473]
[1776953448478,44.36,77548.65,0.0,0.94421,4e-05,7.56183]
[1776953453511,44.36,77559.2,0.0,0.94461,4e-05,7.52033]
[1776953455525,44.36,77562.86,0.0,0.94475,4e-05,7.50612]
[1776953456532,44.36,77559.37,0.0,0.94462,4e-05,7.51949]
[1776953461569,44.36,77559.23,0.0,0.94463,4e-05,7.51871]
[1776953462575,44.36,77555.34,0.0,0.94448,4e-05,7.53367]
[1776953464591,44.36,77547.97,0.0,0.94421,4e-05,7.56241]
[1776953467645,44.36,77556.05,0.0,0.94451,4e-05,7.53062]
[1776953468649,44.36,77566.3,0.0,0.9449,4e-05,7.49047]
[1776953469656,44.36,77565.3,0.0,0.94486,4e-05,7.4941]
[1776953471683,44.36,77561.41,0.0,0.94472,4e-05,7.50917]
[1776953473698,44.36,77557.31,0.0,0.94456,4e-05,7.52544]
[1776953478733,44.36,77542.56,0.0,0.944,4e-05,7.58386]
[1776953479740,44.36,77542.84,0.0,0.94401,4e-05,7.58273]
[1776953482763,44.36,77548.96,0.0,0.94424,4e-05,7.55852]
[1776953485276,44.36,77550.29,0.0,0.94429,4e-05,7.55333]
[1776953485528,44.36,77550.29,0.0,0.94429,4e-05,7.55333]
[1776953485782,44.36,77545.25,0.0,0.9441,4e-05,7.5732]
[1776953486789,44.36,77541.52,0.0,0.94396,4e-05,7.5879]
[1776953487121,44.36,77541.52,0.0,0.94396,4e-05,7.5879]
[1776953487275,44.36,77541.52,0.0,0.94396,4e-05,7.5879]
[1776953491824,44.36,77535.13,0.0,0.94374,4e-05,7.60959]
[1776953492564,44.36,77535.13,0.0,0.94374,4e-05,7.60959]
[1776953492769,44.36,77535.13,0.0,0.94374,4e-05,7.60959]
[1776953492831,44.36,77539.11,0.0,0.9439,4e-05,7.59379]
[1776953493622,44.36,77539.11,0.0,0.9439,4e-05,7.59379]
[1776953493777,44.36,77539.11,0.0,0.9439,4e-05,7.59379]
[1776953495980,44.36,77539.09,0.0,0.9439,4e-05,7.59377]
[1776953496036,44.36,77539.09,0.0,0.9439,4e-05,7.59377]
[1776953496085,44.36,77545.13,0.0,0.94413,4e-05,7.56989]
[1776953496288,44.36,77545.13,0.0,0.94413,4e-05,7.56989]
[1776953496859,44.36,77553.08,0.0,0.94443,4e-05,7.53858]
[1776953497866,44.36,77557.06,0.0,0.94458,4e-05,7.52258]
[1776953500887,44.35,77562.98,0.0,0.94481,4e-05,7.49837]
[1776953501893,44.35,77568.98,0.0,0.94504,4e-05,7.47459]
[1776953502118,44.35,77568.98,0.0,0.94504,4e-05,7.47459]
[1776953502278,44.35,77568.98,0.0,0.94504,4e-05,7.47459]
[1776953502902,44.35,77564.4,0.0,0.94487,4e-05,7.49226]
[1776953503908,44.35,77559.77,0.0,0.9447,4e-05,7.51012]
[1776953504321,44.35,77559.77,0.0,0.9447,4e-05,7.51012]
[1776953504523,44.35,77559.77,0.0,0.9447,4e-05,7.51012]
[1776953506416,44.35,77564.32,0.0,0.94487,4e-05,7.49167]
[1776953506929,44.35,77557.96,0.0,0.94464,4e-05,7.51632]
[1776953507275,44.35,77557.96,0.0,0.94464,4e-05,7.51632]
[1776953507588,44.35,77557.96,0.0,0.94464,4e-05,7.51632]
[1776953507774,44.35,77557.96,0.0,0.94464,4e-05,7.51632]
[1776953507936,44.35,77557.83,0.0,0.94464,4e-05,7.51651]
[1776953511358,44.35,77556.83,0.0,0.94461,4e-05,7.51951]
[1776953511519,44.35,77556.83,0.0,0.94461,4e-05,7.51951]
[1776953511971,44.35,77556.83,0.0,0.94461,4e-05,7.51951]
[1776953512018,44.35,77556.83,0.0,0.94461,4e-05,7.51951]
[1776953511985,44.35,77560.04,0.0,0.94473,4e-05,7.50659]
[1776953514253,44.34,77560.22,0.0,0.94474,4e-05,7.5053]
[1776953514273,44.34,77560.22,0.0,0.94474,4e-05,7.5053]
[1776953515607,44.34,77561.34,0.0,0.94479,4e-05,7.50061]
[1776953515769,44.34,77561.34,0.0,0.94479,4e-05,7.50061]
[1776953515993,44.34,77559.39,0.0,0.94472,4e-05,7.50797]
[1776953517172,44.34,77559.48,0.0,0.94472,4e-05,7.50733]
[1776953517268,44.34,77559.48,0.0,0.94472,4e-05,7.50733]
[1776953520580,44.34,77562.67,0.0,0.94485,4e-05,7.49398]
[1776953520775,44.34,77562.67,0.0,0.94485,4e-05,7.49398]
[1776953521619,44.34,77562.58,0.0,0.94485,4e-05,7.49406]
[1776953521768,44.34,77562.58,0.0,0.94485,4e-05,7.49406]
[1776953522038,44.34,77562.27,0.0,0.94484,4e-05,7.49501]
[1776953523657,44.34,77559.75,0.0,0.94475,4e-05,7.50463]
[1776953523770,44.34,77559.75,0.0,0.94475,4e-05,7.50463]
[1776953524052,44.34,77552.86,0.0,0.94449,4e-05,7.5314]
[1776953526066,44.34,77548.7,0.0,0.94433,4e-05,7.54791]
[1776953526436,44.34,77548.7,0.0,0.94433,4e-05,7.54791]
[1776953526519,44.34,77548.7,0.0,0.94433,4e-05,7.54791]
[1776953528688,44.34,77550.46,0.0,0.9444,4e-05,7.54109]
[1776953528769,44.34,77550.46,0.0,0.9444,4e-05,7.54109]
[1776953529087,44.34,77549.67,0.0,0.94437,4e-05,7.54426]
[1776953530300,44.34,77548.93,0.0,0.94434,4e-05,7.54723]
[1776953530522,44.34,77548.93,0.0,0.94434,4e-05,7.54723]
[1776953535137,44.34,77555.4,0.0,0.94458,4e-05,7.52203]
[1776953536143,44.34,77576.54,0.0,0.94537,4e-05,7.43898]
[1776953537470,44.34,77576.54,0.0,0.94537,4e-05,7.43898]
[1776953537519,44.34,77576.54,0.0,0.94537,4e-05,7.43898]
[1776953537573,44.34,77578.24,0.0,0.94544,4e-05,7.43201]
[1776953539164,44.34,77584.84,0.0,0.94569,4e-05,7.40617]
[1776953544199,44.34,77583.81,0.0,0.94565,4e-05,7.40954]
[1776953545813,44.34,77583.81,0.0,0.94565,4e-05,7.40954]
[1776953546023,44.34,77583.81,0.0,0.94565,4e-05,7.40954]
[1776953548229,44.33,77577.32,0.0,0.94542,4e-05,7.43427]
[1776953549236,44.33,77572.02,0.0,0.94522,4e-05,7.45478]
[1776953552943,44.33,77574.39,0.0,0.94534,4e-05,7.4418]
[1776953553020,44.33,77574.39,0.0,0.94534,4e-05,7.4418]
[1776953556017,44.33,77575.91,0.0,0.9454,4e-05,7.43532]
[1776953556118,44.33,77575.61,0.0,0.94539,4e-05,7.43613]
[1776953556271,44.33,77575.61,0.0,0.94539,4e-05,7.43613]
[1776953558483,44.33,77573.74,0.0,0.94532,4e-05,7.44324]
[1776953558520,44.33,77573.74,0.0,0.94532,4e-05,7.44324]
[1776953562326,44.33,77576.12,0.0,0.94542,4e-05,7.43316]
[1776953562445,44.33,77576.12,0.0,0.94542,4e-05,7.43316]
[1776953562519,44.33,77576.12,0.0,0.94542,4e-05,7.43316]
[1776953562620,44.33,77575.56,0.0,0.9454,4e-05,7.43497]
[1776953567880,44.33,77573.03,0.0,0.94531,4e-05,7.44428]
[1776953568023,44.33,77573.03,0.0,0.94531,4e-05,7.44428]
[1776953568095,44.33,77572.88,0.0,0.94531,4e-05,7.44445]
[1776953568309,44.33,77572.88,0.0,0.94531,4e-05,7.44445]
[1776953568520,44.33,77572.88,0.0,0.94531,4e-05,7.44445]
[1776953572397,44.32,77586.51,0.0,0.94582,4e-05,7.39052]
[1776953574411,44.32,77583.03,0.0,0.9457,4e-05,7.40375]
[1776953577281,44.32,77586.37,0.0,0.94582,4e-05,7.3905]
[1776953577712,44.32,77573.14,0.0,0.94534,4e-05,7.44178]
[1776953578439,44.32,77566.35,0.0,0.94508,4e-05,7.46831]
[1776953579446,44.32,77569.32,0.0,0.9452,4e-05,7.4565]
[1776953582570,44.32,77566.51,0.0,0.9451,4e-05,7.46702]
[1776953582727,44.32,77566.51,0.0,0.9451,4e-05,7.46702]
[1776953582822,44.32,77564.81,0.0,0.94504,4e-05,7.47319]
[1776953583870,44.32,77564.81,0.0,0.94504,4e-05,7.47319]
[1776953583926,44.32,77564.81,0.0,0.94504,4e-05,7.47319]
[1776953584481,44.32,77557.49,0.0,0.94477,4e-05,7.50163]
[1776953585492,44.32,77547.69,0.0,0.9444,4e-05,7.54028]
[1776953586495,44.32,77542.51,0.0,0.9442,4e-05,7.5608]
[1776953587502,44.32,77535.14,0.0,0.94392,4e-05,7.58994]
[1776953589515,44.32,77534.16,0.0,0.94388,4e-05,7.59374]
[1776953590522,44.32,77545.95,0.0,0.94433,4e-05,7.54722]
[1776953591530,44.32,77549.59,0.0,0.94447,4e-05,7.5329]
[1776953592537,44.32,77554.14,0.0,0.94464,4e-05,7.51507]
[1776953597572,44.32,77552.01,0.0,0.94456,4e-05,7.5234]
[1776953599586,44.32,77559.0,0.0,0.94482,4e-05,7.49613]
[1776953602830,44.32,77557.22,0.0,0.94475,4e-05,7.50293]
[1776953603018,44.32,77557.22,0.0,0.94475,4e-05,7.50293]
[1776953603070,44.32,77556.63,0.0,0.94473,4e-05,7.50494]
[1776953607686,44.32,77558.99,0.0,0.94483,4e-05,7.49527]
[1776953607768,44.32,77558.99,0.0,0.94483,4e-05,7.49527]
[1776953613525,44.31,77560.2,0.0,0.94491,4e-05,7.48556]
[1776953613769,44.31,77560.2,0.0,0.94491,4e-05,7.48556]
[1776953613960,44.31,77560.2,0.0,0.94491,4e-05,7.48556]
[1776953614022,44.31,77560.2,0.0,0.94491,4e-05,7.48556]
[1776953614061,44.31,77558.57,0.0,0.94485,4e-05,7.49168]
[1776953616705,44.31,77553.6,0.0,0.94467,4e-05,7.51075]
[1776953617712,44.31,77539.07,0.0,0.94412,4e-05,7.56804]
[1776953618719,44.31,77536.35,0.0,0.94402,4e-05,7.57878]
[1776953621881,44.31,77537.3,0.0,0.94405,4e-05,7.57501]
[1776953622020,44.31,77537.3,0.0,0.94405,4e-05,7.57501]
[1776953622154,44.31,77537.3,0.0,0.94405,4e-05,7.57501]
[1776953622176,44.31,77536.65,0.0,0.94403,4e-05,7.57757]
[1776953622271,44.31,77536.65,0.0,0.94403,4e-05,7.57757]
[1776953624761,44.31,77541.11,0.0,0.9442,4e-05,7.55997]
[1776953625768,44.31,77547.3,0.0,0.94443,4e-05,7.53561]
[1776953627752,44.31,77545.97,0.0,0.94438,4e-05,7.54091]
[1776953627774,44.31,77545.97,0.0,0.94438,4e-05,7.54091]
[1776953627782,44.31,77545.58,0.0,0.94436,4e-05,7.5425]
[1776953629157,44.31,77545.58,0.0,0.94436,4e-05,7.5425]
[1776953629270,44.31,77544.69,0.0,0.94433,4e-05,7.54605]
[1776953634967,44.31,77540.95,0.0,0.94419,4e-05,7.56096]
[1776953635020,44.31,77540.95,0.0,0.94419,4e-05,7.56096]
[1776953635098,44.31,77540.95,0.0,0.94419,4e-05,7.56096]
[1776953635121,44.31,77542.62,0.0,0.94425,4e-05,7.55439]
[1776953635274,44.31,77542.62,0.0,0.94425,4e-05,7.55439]
[1776953639521,44.31,77542.24,0.0,0.94424,4e-05,7.55598]
[1776953639769,44.31,77542.24,0.0,0.94424,4e-05,7.55598]
[1776953639914,44.31,77542.24,0.0,0.94424,4e-05,7.55598]
[1776953640019,44.31,77542.24,0.0,0.94424,4e-05,7.55598]
[1776953640120,44.31,77541.56,0.0,0.94421,4e-05,7.55872]
[1776953644254,44.31,77538.32,0.0,0.94409,4e-05,7.57154]
[1776953644278,44.31,77538.32,0.0,0.94409,4e-05,7.57154]
[1776953644570,44.31,77538.32,0.0,0.94409,4e-05,7.57154]
[1776953644770,44.31,77538.32,0.0,0.94409,4e-05,7.57154]
[1776953644901,44.31,77536.75,0.0,0.94403,4e-05,7.57774]
[1776953645908,44.31,77524.11,0.0,0.94355,4e-05,7.62773]
[1776953646915,44.31,77505.68,0.0,0.94284,4e-05,7.70091]
[1776953647922,44.31,77506.56,0.0,0.94288,4e-05,7.69719]
[1776953652957,44.31,77507.57,0.0,0.94292,4e-05,7.69217]
[1776953653965,44.31,77513.18,0.0,0.94314,4e-05,7.66965]
[1776953658946,44.31,77512.63,0.0,0.94313,4e-05,7.67122]
[1776953659020,44.31,77512.63,0.0,0.94313,4e-05,7.67122]
[1776953659060,44.31,77511.81,0.0,0.9431,4e-05,7.67433]
[1776953664035,44.31,77518.18,0.0,0.94335,4e-05,7.64828]
[1776953665586,44.31,77519.44,0.0,0.9434,4e-05,7.64316]
[1776953665769,44.31,77519.44,0.0,0.9434,4e-05,7.64316]
[1776953669100,44.3,77517.72,0.0,0.94333,4e-05,7.64966]
[1776953669202,44.3,77519.17,0.0,0.94339,4e-05,7.64378]
[1776953669271,44.3,77519.17,0.0,0.94339,4e-05,7.64378]
[1776953669543,44.3,77519.17,0.0,0.94339,4e-05,7.64378]
[1776953669771,44.3,77519.17,0.0,0.94339,4e-05,7.64378]
[1776953672091,44.3,77531.52,0.0,0.94389,4e-05,7.59121]
[1776953673098,44.3,77534.99,0.0,0.94402,4e-05,7.57748]
[1776953673340,44.3,77534.99,0.0,0.94402,4e-05,7.57748]
[1776953673504,44.3,77534.99,0.0,0.94402,4e-05,7.57748]
[1776953673521,44.3,77534.99,0.0,0.94402,4e-05,7.57748]
[1776953674105,44.3,77532.72,0.0,0.94393,4e-05,7.58645]
[1776953675112,44.3,77528.0,0.0,0.94375,4e-05,7.6051]
[1776953676119,44.3,77521.42,0.0,0.9435,4e-05,7.63113]
[1776953677393,44.3,77518.06,0.0,0.94338,4e-05,7.64438]
[1776953677524,44.3,77518.06,0.0,0.94338,4e-05,7.64438]
[1776953677605,44.3,77518.06,0.0,0.94338,4e-05,7.64438]
[1776953677771,44.3,77518.06,0.0,0.94338,4e-05,7.64438]
[1776953678133,44.3,77522.66,0.0,0.94355,4e-05,7.62602]
[1776953679500,44.3,77521.93,0.0,0.94352,4e-05,7.62884]
[1776953679523,44.3,77521.93,0.0,0.94352,4e-05,7.62884]
[1776953680147,44.3,77520.76,0.0,0.94348,4e-05,7.6334]
[1776953682161,44.3,77524.84,0.0,0.94364,4e-05,7.61704]
[1776953682873,44.3,77524.84,0.0,0.94364,4e-05,7.61704]
[1776953683019,44.3,77524.84,0.0,0.94364,4e-05,7.61704]
[1776953685488,44.3,77531.24,0.0,0.94388,4e-05,7.59159]
[1776953685521,44.3,77531.24,0.0,0.94388,4e-05,7.59159]
[1776953686189,44.3,77526.83,0.0,0.94372,4e-05,7.60903]
[1776953687591,44.3,77524.51,0.0,0.94363,4e-05,7.61817]
[1776953687777,44.3,77524.51,0.0,0.94363,4e-05,7.61817]
[1776953689916,44.3,77526.74,0.0,0.94371,4e-05,7.60922]
[1776953690027,44.3,77526.74,0.0,0.94371,4e-05,7.60922]
[1776953690217,44.3,77528.93,0.0,0.9438,4e-05,7.6005]
[1776953691460,44.3,77530.96,0.0,0.94387,4e-05,7.59244]
[1776953691527,44.3,77530.96,0.0,0.94387,4e-05,7.59244]
[1776953693238,44.3,77545.64,0.0,0.94443,4e-05,7.53452]
[1776953694245,44.3,77548.52,0.0,0.94454,4e-05,7.52286]
[1776953694470,44.3,77548.52,0.0,0.94454,4e-05,7.52286]
[1776953694520,44.3,77548.52,0.0,0.94454,4e-05,7.52286]
[1776953695664,44.3,77547.23,0.0,0.9445,4e-05,7.52762]
[1776953695768,44.3,77547.23,0.0,0.9445,4e-05,7.52762]
[1776953696259,44.3,77549.45,0.0,0.94458,4e-05,7.51856]
[1776953699005,44.3,77550.59,0.0,0.94463,4e-05,7.51386]
[1776953699023,44.3,77550.59,0.0,0.94463,4e-05,7.51386]
[1776953702303,44.3,77554.47,0.0,0.94478,4e-05,7.49776]
[1776953703309,44.3,77559.03,0.0,0.94495,4e-05,7.47959]
[1776953706331,44.29,77555.17,0.0,0.94482,4e-05,7.49392]
[1776953707406,44.29,77555.17,0.0,0.94482,4e-05,7.49392]
[1776953707525,44.29,77555.17,0.0,0.94482,4e-05,7.49392]
[1776953707764,44.29,77555.17,0.0,0.94482,4e-05,7.49392]
[1776953708020,44.29,77555.17,0.0,0.94482,4e-05,7.49392]
[1776953708115,44.29,77553.33,0.0,0.94475,4e-05,7.50055]
[1776953713091,44.29,77549.81,0.0,0.94463,4e-05,7.51345]
[1776953713274,44.29,77549.81,0.0,0.94463,4e-05,7.51345]
[1776953717408,44.29,77554.78,0.0,0.94483,4e-05,7.49206]
[1776953718484,44.29,77554.78,0.0,0.94483,4e-05,7.49206]
[1776953718520,44.29,77554.78,0.0,0.94483,4e-05,7.49206]
[1776953718782,44.29,77554.78,0.0,0.94483,4e-05,7.49206]
[1776953719022,44.29,77554.78,0.0,0.94483,4e-05,7.49206]
[1776953719120,44.28,77552.85,0.0,0.94477,4e-05,7.49905]
[1776953721564,44.28,77551.01,0.0,0.9447,4e-05,7.50597]
[1776953721773,44.28,77551.01,0.0,0.9447,4e-05,7.50597]
[1776953721817,44.28,77551.01,0.0,0.9447,4e-05,7.50597]
[1776953722024,44.28,77551.01,0.0,0.9447,4e-05,7.50597]
[1776953722092,44.28,77557.52,0.0,0.94495,4e-05,7.47985]
[1776953724349,44.28,77555.47,0.0,0.94488,4e-05,7.48762]
[1776953724522,44.28,77555.47,0.0,0.94488,4e-05,7.48762]
[1776953724556,44.28,77556.95,0.0,0.94493,4e-05,7.48153]
[1776953725385,44.28,77556.95,0.0,0.94493,4e-05,7.48153]
[1776953725520,44.28,77556.95,0.0,0.94493,4e-05,7.48153]
[1776953726471,44.28,77563.06,0.0,0.94517,4e-05,7.45705]
[1776953727477,44.28,77567.74,0.0,0.94535,4e-05,7.43847]
[1776953729637,44.28,77568.43,0.0,0.94537,4e-05,7.43553]
[1776953729723,44.28,77568.43,0.0,0.94537,4e-05,7.43553]
[1776953729768,44.28,77568.43,0.0,0.94537,4e-05,7.43553]
[1776953729865,44.28,77564.32,0.0,0.94522,4e-05,7.45119]
[1776953732304,44.28,77564.65,0.0,0.94524,4e-05,7.4499]
[1776953732308,44.28,77564.65,0.0,0.94524,4e-05,7.4499]
[1776953731506,44.28,77561.05,0.0,0.94513,4e-05,7.46045]
[1776953732520,44.28,77561.05,0.0,0.94513,4e-05,7.46045]
[1776953732619,44.28,77560.09,0.0,0.94509,4e-05,7.46398]
[1776953736777,44.27,77560.17,0.0,0.9451,4e-05,7.46292]
[1776953737020,44.27,77560.17,0.0,0.9451,4e-05,7.46292]
[1776953737030,44.27,77560.17,0.0,0.9451,4e-05,7.46292]
[1776953737274,44.27,77560.17,0.0,0.9451,4e-05,7.46292]
[1776953737038,44.27,77563.61,0.0,0.94524,4e-05,7.44895]
[1776953740571,44.27,77585.53,0.0,0.94605,4e-05,7.3628]
[1776953741577,44.27,77595.92,0.0,0.94644,4e-05,7.32252]
[1776953743591,44.27,77596.51,0.0,0.94646,4e-05,7.31994]
[1776953748626,44.27,77598.35,0.0,0.94653,4e-05,7.3127]
[1776953751647,44.27,77585.75,0.0,0.94607,4e-05,7.36149]
[1776953752654,44.27,77581.6,0.0,0.94591,4e-05,7.37754]
[1776953754668,44.27,77586.51,0.0,0.9461,4e-05,7.35824]
[1776953756650,44.27,77583.93,0.0,0.946,4e-05,7.36818]
[1776953756773,44.27,77583.93,0.0,0.946,4e-05,7.36818]
[1776953757068,44.27,77583.93,0.0,0.946,4e-05,7.36818]
[1776953757284,44.27,77583.93,0.0,0.946,4e-05,7.36818]
[1776953757371,44.27,77582.58,0.0,0.94595,4e-05,7.37323]
[1776953760710,44.27,77575.92,0.0,0.94571,4e-05,7.39885]
[1776953761717,44.27,77583.57,0.0,0.946,4e-05,7.36895]
[1776953762724,44.27,77592.99,0.0,0.94634,4e-05,7.33231]
[1776953763731,44.27,77600.89,0.0,0.94663,4e-05,7.30171]
[1776953765745,44.27,77601.29,0.0,0.94665,4e-05,7.30021]
[1776953766972,44.27,77601.29,0.0,0.94665,4e-05,7.30021]
[1776953767018,44.27,77601.29,0.0,0.94665,4e-05,7.30021]
[1776953767351,44.27,77601.29,0.0,0.94665,4e-05,7.30021]
[1776953767073,44.27,77606.01,0.0,0.94682,4e-05,7.28206]
[1776953767531,44.27,77606.01,0.0,0.94682,4e-05,7.28206]
[1776953768766,44.27,77601.36,0.0,0.94665,4e-05,7.30006]
[1776953770938,44.27,77603.6,0.0,0.94673,4e-05,7.29143]
[1776953771023,44.27,77603.6,0.0,0.94673,4e-05,7.29143]
[1776953771093,44.27,77603.6,0.0,0.94673,4e-05,7.29143]
[1776953771282,44.27,77603.6,0.0,0.94673,4e-05,7.29143]
[1776953771291,44.27,77605.74,0.0,0.94681,4e-05,7.28325]
[1776953776822,44.27,77604.29,0.0,0.94675,4e-05,7.28908]
[1776953777922,44.27,77604.29,0.0,0.94675,4e-05,7.28908]
[1776953778020,44.27,77604.29,0.0,0.94675,4e-05,7.28908]
[1776953778120,44.27,77606.27,0.0,0.94682,4e-05,7.28152]
[1776953778835,44.27,77613.7,0.0,0.94709,4e-05,7.2529]
[1776953779843,44.27,77623.88,0.0,0.94746,4e-05,7.21389]
[1776953780850,44.27,77623.08,0.0,0.94743,4e-05,7.21711]
[1776953783480,44.27,77622.97,0.0,0.94742,4e-05,7.21785]
[1776953783522,44.27,77622.97,0.0,0.94742,4e-05,7.21785]
[1776953784878,44.27,77619.6,0.0,0.9473,4e-05,7.2311]
[1776953787901,44.27,77613.88,0.0,0.94709,4e-05,7.25353]
[1776953789915,44.27,77602.33,0.0,0.94666,4e-05,7.29828]
[1776953791929,44.27,77600.84,0.0,0.94663,4e-05,7.30089]
[1776953793943,44.27,77592.36,0.0,0.94632,4e-05,7.33374]
[1776953796119,44.27,77590.41,0.0,0.94625,4e-05,7.34132]
[1776953796268,44.27,77590.41,0.0,0.94625,4e-05,7.34132]
[1776953796309,44.27,77592.64,0.0,0.94633,4e-05,7.3326]
[1776953796820,44.27,77592.64,0.0,0.94633,4e-05,7.3326]
[1776953797023,44.27,77592.64,0.0,0.94633,4e-05,7.3326]
[1776953799311,44.27,77590.25,0.0,0.94624,4e-05,7.34184]
[1776953799523,44.27,77593.3,0.0,0.94636,4e-05,7.32995]
[1776953799985,44.27,77589.83,0.0,0.94623,4e-05,7.3434]
[1776953800992,44.27,77583.98,0.0,0.94601,4e-05,7.36609]
[1776953801999,44.27,77578.86,0.0,0.94582,4e-05,7.38596]
[1776953803006,44.27,77572.99,0.0,0.94561,4e-05,7.40875]
[1776953805024,44.27,77568.49,0.0,0.94544,4e-05,7.42606]
[1776953807037,44.27,77551.39,0.0,0.94481,4e-05,7.4927]
[1776953808044,44.27,77554.85,0.0,0.94494,4e-05,7.47895]
[1776953809051,44.27,77556.47,0.0,0.945,4e-05,7.47233]
[1776953812071,44.27,77558.38,0.0,0.94508,4e-05,7.46394]
[1776953813079,44.27,77567.85,0.0,0.94544,4e-05,7.4269]
[1776953814086,44.27,77575.8,0.0,0.94573,4e-05,7.39568]
[1776953815093,44.27,77577.44,0.0,0.94579,4e-05,7.38914]
[1776953815550,44.27,77577.44,0.0,0.94579,4e-05,7.38914]
[1776953815768,44.27,77577.44,0.0,0.94579,4e-05,7.38914]
[1776953816301,44.27,77577.44,0.0,0.94579,4e-05,7.38914]
[1776953816345,44.27,77577.13,0.0,0.94578,4e-05,7.39016]
[1776953816523,44.27,77577.13,0.0,0.94578,4e-05,7.39016]
[1776953821521,44.27,77579.13,0.0,0.94586,4e-05,7.38193]
[1776953821773,44.27,77579.13,0.0,0.94586,4e-05,7.38193]
[1776953822037,44.27,77579.13,0.0,0.94586,4e-05,7.38193]
[1776953822281,44.27,77579.13,0.0,0.94586,4e-05,7.38193]
[1776953822299,44.27,77580.72,0.0,0.94592,4e-05,7.37567]
[1776953824156,44.27,77576.0,0.0,0.94575,4e-05,7.39388]
[1776953828130,44.26,77577.42,0.0,0.9458,4e-05,7.38801]
[1776953828274,44.26,77577.42,0.0,0.9458,4e-05,7.38801]
[1776953828365,44.26,77577.42,0.0,0.94581,4e-05,7.38791]
[1776953828450,44.26,77577.42,0.0,0.94581,4e-05,7.38791]
[1776953828522,44.26,77577.42,0.0,0.94581,4e-05,7.38791]
[1776953830198,44.26,77586.79,0.0,0.94615,4e-05,7.3513]
[1776953831400,44.26,77586.79,0.0,0.94615,4e-05,7.3513]
[1776953831527,44.26,77589.03,0.0,0.94624,4e-05,7.34256]
[1776953832271,44.26,77589.03,0.0,0.94624,4e-05,7.34256]
[1776953832328,44.26,77589.04,0.0,0.94624,4e-05,7.34249]
[1776953832523,44.26,77589.04,0.0,0.94624,4e-05,7.34249]
[1776953833218,44.26,77588.43,0.0,0.94621,4e-05,7.34483]
[1776953835233,44.26,77594.44,0.0,0.94644,4e-05,7.32147]
[1776953836548,44.26,77594.05,0.0,0.94642,4e-05,7.32298]
[1776953836651,44.26,77594.05,0.0,0.94642,4e-05,7.32298]
[1776953837247,44.26,77597.47,0.0,0.94655,4e-05,7.30974]
[1776953839261,44.26,77608.3,0.0,0.94694,4e-05,7.26794]
[1776953840268,44.26,77614.45,0.0,0.94716,4e-05,7.24438]
[1776953845303,44.26,77609.41,0.0,0.94697,4e-05,7.26436]
[1776953845661,44.26,77609.41,0.0,0.94697,4e-05,7.26436]
[1776953845773,44.26,77609.41,0.0,0.94697,4e-05,7.26436]
[1776953846310,44.27,77607.17,0.0,0.94689,4e-05,7.27307]
[1776953846827,44.27,77607.17,0.0,0.94689,4e-05,7.27307]
[1776953847022,44.27,77607.17,0.0,0.94689,4e-05,7.27307]
[1776953850338,44.27,77611.3,0.0,0.94704,4e-05,7.2574]
[1776953850522,44.27,77611.3,0.0,0.94704,4e-05,7.2574]
[1776953850780,44.27,77611.3,0.0,0.94704,4e-05,7.2574]
[1776953854627,44.27,77615.53,0.0,0.94721,4e-05,7.23826]
[1776953854934,44.27,77615.53,0.0,0.94721,4e-05,7.23826]
[1776953855032,44.27,77615.53,0.0,0.94721,4e-05,7.23826]
[1776953857276,44.27,77612.94,0.0,0.94712,4e-05,7.24841]
[1776953857387,44.27,77615.41,0.0,0.9472,4e-05,7.239]
[1776953858343,44.27,77615.41,0.0,0.9472,4e-05,7.239]
[1776953858525,44.27,77616.72,0.0,0.94725,4e-05,7.23406]
[1776953859906,44.27,77614.08,0.0,0.94715,4e-05,7.24432]
[1776953860023,44.27,77614.08,0.0,0.94715,4e-05,7.24432]
[1776953861432,44.27,77616.07,0.0,0.94723,4e-05,7.23676]
[1776953861522,44.27,77615.75,0.0,0.94721,4e-05,7.23809]
[1776953862422,44.27,77615.52,0.0,0.9472,4e-05,7.23908]
[1776953863386,44.27,77615.52,0.0,0.9472,4e-05,7.23908]
[1776953863524,44.27,77616.4,0.0,0.94724,4e-05,7.23579]
[1776953868660,44.27,77617.31,0.0,0.94726,4e-05,7.23289]
[1776953868775,44.27,77617.31,0.0,0.94726,4e-05,7.23289]
[1776953870407,44.27,77617.87,0.0,0.94728,4e-05,7.23084]
[1776953870478,44.27,77617.98,0.0,0.94728,4e-05,7.23053]
[1776953870526,44.27,77617.98,0.0,0.94728,4e-05,7.23053]
[1776953872736,44.27,77617.36,0.0,0.94726,4e-05,7.23315]
[1776953872770,44.27,77617.36,0.0,0.94726,4e-05,7.23315]
[1776953874507,44.27,77613.06,0.0,0.9471,4e-05,7.24991]
[1776953875514,44.27,77603.36,0.0,0.94675,4e-05,7.28737]
[1776953876521,44.27,77596.92,0.0,0.94651,4e-05,7.31227]
[1776953877528,44.27,77592.74,0.0,0.94636,4e-05,7.32843]
[1776953878535,44.27,77598.59,0.0,0.94658,4e-05,7.30575]
[1776953879721,44.27,77598.59,0.0,0.94658,4e-05,7.30575]
[1776953879771,44.27,77598.59,0.0,0.94658,4e-05,7.30575]
[1776953881058,44.27,77597.68,0.0,0.94654,4e-05,7.30926]
[1776953881272,44.27,77597.68,0.0,0.94654,4e-05,7.30926]
[1776953881285,44.27,77598.37,0.0,0.94657,4e-05,7.30658]
[1776953885372,44.27,77597.61,0.0,0.94654,4e-05,7.3095]
[1776953885396,44.27,77593.41,0.0,0.94639,4e-05,7.32571]
[1776953885523,44.27,77593.41,0.0,0.94639,4e-05,7.32571]
[1776953888606,44.27,77584.06,0.0,0.94604,4e-05,7.36188]
[1776953889613,44.27,77578.61,0.0,0.94584,4e-05,7.38299]
[1776953892301,44.27,77577.02,0.0,0.94579,4e-05,7.38906]
[1776953892530,44.27,77576.51,0.0,0.94577,4e-05,7.39081]
[1776953894648,44.27,77569.42,0.0,0.94551,4e-05,7.41823]
[1776953896539,44.27,77571.57,0.0,0.94559,4e-05,7.4097]
[1776953896770,44.27,77571.57,0.0,0.94559,4e-05,7.4097]
[1776953899639,44.27,77570.6,0.0,0.94556,4e-05,7.41309]
[1776953899770,44.27,77570.6,0.0,0.94556,4e-05,7.41309]
[1776953899859,44.27,77571.27,0.0,0.94558,4e-05,7.41035]
[1776953901218,44.27,77571.27,0.0,0.94558,4e-05,7.41035]
[1776953901277,44.27,77571.27,0.0,0.94558,4e-05,7.41035]
[1776953901698,44.27,77561.76,0.0,0.94523,4e-05,7.44725]
[1776953902706,44.27,77546.6,0.0,0.94467,4e-05,7.50652]
[1776953903713,44.27,77542.89,0.0,0.94453,4e-05,7.52083]
[1776953904720,44.27,77547.35,0.0,0.9447,4e-05,7.50298]
[1776953906235,44.27,77547.35,0.0,0.9447,4e-05,7.50298]
[1776953906272,44.27,77547.35,0.0,0.9447,4e-05,7.50298]
[1776953908748,44.26,77535.25,0.0,0.94425,4e-05,7.5499]
[1776953909755,44.26,77534.01,0.0,0.94421,4e-05,7.55443]
[1776953912862,44.26,77533.91,0.0,0.94423,4e-05,7.55076]
[1776953915797,44.26,77523.42,0.0,0.94385,4e-05,7.59075]
[1776953916804,44.26,77521.37,0.0,0.94377,4e-05,7.59844]
[1776953919825,44.25,77516.45,0.0,0.9436,4e-05,7.61661]
[1776953920832,44.25,77524.1,0.0,0.94389,4e-05,7.58583]
[1776953921839,44.25,77532.34,0.0,0.94421,4e-05,7.55284]
[1776953923853,44.25,77533.81,0.0,0.94427,4e-05,7.54633]
[1776953928212,44.25,77531.33,0.0,0.94419,4e-05,7.55506]
[1776953928268,44.25,77531.33,0.0,0.94419,4e-05,7.55506]
[1776953928291,44.25,77531.97,0.0,0.94422,4e-05,7.5518]
[1776953933923,44.24,77537.03,0.0,0.94443,4e-05,7.53004]
[1776953937950,44.24,77529.8,0.0,0.94417,4e-05,7.55723]
[1776953939965,44.24,77520.03,0.0,0.9438,4e-05,7.59512]
[1776953941979,44.23,77513.08,0.0,0.94355,4e-05,7.62181]
[1776953943995,44.23,77518.98,0.0,0.94377,4e-05,7.59824]
[1776953945000,44.23,77522.03,0.0,0.94389,4e-05,7.58573]
[1776953949028,44.23,77526.67,0.0,0.94408,4e-05,7.56577]
[1776953951042,44.23,77531.05,0.0,0.94426,4e-05,7.54773]
[1776953956078,44.22,77534.35,0.0,0.9444,4e-05,7.53304]
[1776953961114,44.22,77533.11,0.0,0.94437,4e-05,7.53635]
[1776953964135,44.22,77538.87,0.0,0.94459,4e-05,7.51273]
[1776953969170,44.21,77541.96,0.0,0.94472,4e-05,7.49917]
[1776953971184,44.21,77528.51,0.0,0.94424,4e-05,7.54836]
[1776953972191,44.21,77523.17,0.0,0.94404,4e-05,7.56922]
[1776953973198,44.21,77520.77,0.0,0.94395,4e-05,7.57839]
[1776953975215,44.21,77514.96,0.0,0.94374,4e-05,7.60068]
[1776953980249,44.21,77518.52,0.0,0.94389,4e-05,7.58453]
[1776953985285,44.2,77517.18,0.0,0.94386,4e-05,7.58755]
[1776953990320,44.2,77519.58,0.0,0.94397,4e-05,7.57612]
[1776953990727,44.2,77519.58,0.0,0.94397,4e-05,7.57612]
[1776953990775,44.2,77519.58,0.0,0.94397,4e-05,7.57612]
[1776953991327,44.19,77518.05,0.0,0.94392,4e-05,7.58183]
[1776953996362,44.19,77517.44,0.0,0.94391,4e-05,7.58243]
[1776953999362,44.19,77516.5,0.0,0.94388,4e-05,7.58544]
[1776953999519,44.19,77516.5,0.0,0.94388,4e-05,7.58544]
[1776953999619,44.19,77517.37,0.0,0.94392,4e-05,7.58163]
[1776954001397,44.19,77509.9,0.0,0.94364,4e-05,7.61056]
[1776954003411,44.18,77504.69,0.0,0.94345,4e-05,7.63044]
[1776954004417,44.18,77510.67,0.0,0.94368,4e-05,7.60623]
[1776954005425,44.18,77516.0,0.0,0.94389,4e-05,7.58468]
[1776954010460,44.18,77515.27,0.0,0.94388,4e-05,7.58575]
[1776954013983,44.18,77514.37,0.0,0.94385,4e-05,7.58822]
[1776954014018,44.18,77514.37,0.0,0.94385,4e-05,7.58822]
[1776954016629,44.17,77519.12,0.0,0.94404,4e-05,7.56867]
[1776954016771,44.17,77517.68,0.0,0.94399,4e-05,7.57404]
[1776954017274,44.17,77517.68,0.0,0.94399,4e-05,7.57404]
[1776954017510,44.17,77526.88,0.0,0.94434,4e-05,7.53764]
[1776954018516,44.17,77535.99,0.0,0.94469,4e-05,7.50135]
[1776954019523,44.17,77539.04,0.0,0.94481,4e-05,7.48882]
[1776954021568,44.17,77537.89,0.0,0.94477,4e-05,7.49313]
[1776954021769,44.17,77537.35,0.0,0.94475,4e-05,7.49503]
[1776954022545,44.17,77538.44,0.0,0.94479,4e-05,7.49052]
[1776954023564,44.17,77538.44,0.0,0.94479,4e-05,7.49052]
[1776954023768,44.17,77540.3,0.0,0.94486,4e-05,7.4832]
[1776954028359,44.17,77542.02,0.0,0.94493,4e-05,7.4754]
[1776954028675,44.17,77545.16,0.0,0.94505,4e-05,7.46287]
[1776954028768,44.17,77545.16,0.0,0.94505,4e-05,7.46287]
[1776954029593,44.17,77545.22,0.0,0.94506,4e-05,7.46246]
[1776954033622,44.16,77552.51,0.0,0.94536,4e-05,7.4299]
[1776954035636,44.16,77557.39,0.0,0.94554,4e-05,7.41057]
[1776954039664,44.16,77553.21,0.0,0.94539,4e-05,7.42657]
[1776954043692,44.16,77548.21,0.0,0.94521,4e-05,7.44565]
[1776954045706,44.16,77543.38,0.0,0.94503,4e-05,7.46428]
[1776954050741,44.16,77543.59,0.0,0.94505,4e-05,7.46251]
[1776954055776,44.16,77543.21,0.0,0.94504,4e-05,7.463]
[1776954060812,44.15,77543.8,0.0,0.94507,4e-05,7.45978]
[1776954061819,44.15,77552.54,0.0,0.9454,4e-05,7.42533]
[1776954062838,44.15,77557.24,0.0,0.94558,4e-05,7.40681]
[1776954064852,44.15,77548.75,0.0,0.94526,4e-05,7.43987]
[1776954066866,44.15,77548.51,0.0,0.94526,4e-05,7.4405]
[1776954068880,44.15,77543.1,0.0,0.94506,4e-05,7.4614]
[1776954070894,44.15,77549.55,0.0,0.9453,4e-05,7.43572]
[1776954072908,44.15,77543.26,0.0,0.94507,4e-05,7.46009]
[1776954075929,44.15,77548.68,0.0,0.94528,4e-05,7.43823]
[1776954080964,44.15,77549.58,0.0,0.94532,4e-05,7.43388]
[1776954082978,44.15,77573.92,0.0,0.94622,4e-05,7.33868]
[1776954083985,44.15,77581.35,0.0,0.9465,4e-05,7.30966]
[1776954088050,44.14,77599.96,0.0,0.94719,4e-05,7.23686]
[1776954089028,44.14,77620.81,0.0,0.94794,4e-05,7.15675]
[1776954090033,44.14,77625.09,0.0,0.94809,4e-05,7.14035]
[1776954094061,44.14,77621.14,0.0,0.94797,4e-05,7.1525]
[1776954098089,44.15,77602.72,0.0,0.94729,4e-05,7.22442]
[1776954099097,44.15,77577.88,0.0,0.94639,4e-05,7.32067]
[1776954100103,44.15,77568.61,0.0,0.94604,4e-05,7.35675]
[1776954101109,44.15,77564.45,0.0,0.94589,4e-05,7.37294]
[1776954106145,44.15,77560.14,0.0,0.94573,4e-05,7.38946]
[1776954107152,44.15,77554.84,0.0,0.94554,4e-05,7.4101]
[1776954111180,44.15,77562.74,0.0,0.94583,4e-05,7.37878]
[1776954113471,44.15,77564.94,0.0,0.94592,4e-05,7.37012]
[1776954113524,44.15,77564.94,0.0,0.94592,4e-05,7.37012]
[1776954119236,44.14,77565.44,0.0,0.94594,4e-05,7.36783]
[1776954122257,44.14,77561.3,0.0,0.94579,4e-05,7.38388]
[1776954123510,44.14,77561.3,0.0,0.94579,4e-05,7.38388]
[1776954123526,44.14,77561.3,0.0,0.94579,4e-05,7.38388]
[1776954123606,44.14,77561.32,0.0,0.94579,4e-05,7.38372]
[1776954129269,44.14,77562.52,0.0,0.94583,4e-05,7.37889]
[1776954132467,44.14,77564.49,0.0,0.94591,4e-05,7.37113]
[1776954132525,44.14,77564.49,0.0,0.94591,4e-05,7.37113]
[1776954132621,44.14,77563.4,0.0,0.94587,4e-05,7.37535]
[1776954133347,44.14,77563.4,0.0,0.94587,4e-05,7.37535]
[1776954133519,44.14,77563.4,0.0,0.94587,4e-05,7.37535]
[1776954135355,44.14,77556.47,0.0,0.94561,4e-05,7.4024]
[1776954136362,44.14,77550.07,0.0,0.94537,4e-05,7.42745]
[1776954137369,44.14,77547.83,0.0,0.94529,4e-05,7.43617]
[1776954139384,44.14,77553.8,0.0,0.94551,4e-05,7.41257]
[1776954140389,44.14,77557.89,0.0,0.94567,4e-05,7.39645]
[1776954142404,44.14,77556.59,0.0,0.94562,4e-05,7.40139]
[1776954146050,44.14,77555.41,0.0,0.94558,4e-05,7.4058]
[1776954146272,44.14,77555.41,0.0,0.94558,4e-05,7.4058]
[1776954146431,44.14,77556.46,0.0,0.94562,4e-05,7.40163]
[1776954150805,44.14,77556.33,0.0,0.94561,4e-05,7.40182]
[1776954151018,44.14,77556.33,0.0,0.94561,4e-05,7.40182]
[1776954156502,44.14,77557.85,0.0,0.9457,4e-05,7.39207]
[1776954157947,44.14,77560.44,0.0,0.94579,4e-05,7.38189]
[1776954158021,44.14,77560.44,0.0,0.94579,4e-05,7.38189]
[1776954158516,44.14,77560.57,0.0,0.9458,4e-05,7.38133]
[1776954158948,44.14,77560.57,0.0,0.9458,4e-05,7.38133]
[1776954159020,44.14,77560.57,0.0,0.9458,4e-05,7.38133]
[1776954163550,44.14,77549.97,0.0,0.94541,4e-05,7.42244]
[1776954164557,44.14,77541.3,0.0,0.94509,4e-05,7.45633]
[1776954166852,44.14,77539.94,0.0,0.94504,4e-05,7.46131]
[1776954167020,44.14,77539.94,0.0,0.94504,4e-05,7.46131]
[1776954167579,44.14,77538.49,0.0,0.94498,4e-05,7.46683]
[1776954168855,44.14,77538.08,0.0,0.94497,4e-05,7.46825]
[1776954169048,44.14,77538.08,0.0,0.94497,4e-05,7.46825]
[1776954171608,44.13,77547.32,0.0,0.94532,4e-05,7.43138]
[1776954172615,44.13,77557.03,0.0,0.94569,4e-05,7.39324]
[1776954173622,44.13,77558.44,0.0,0.94574,4e-05,7.38766]
[1776954177425,44.13,77557.94,0.0,0.94572,4e-05,7.38943]
[1776954177521,44.13,77557.94,0.0,0.94572,4e-05,7.38943]
[1776954177650,44.13,77557.67,0.0,0.94571,4e-05,7.39042]
[1776954178864,44.13,77557.35,0.0,0.9457,4e-05,7.39161]
[1776954179019,44.13,77557.35,0.0,0.9457,4e-05,7.39161]
[1776954184699,44.13,77560.91,0.0,0.94584,4e-05,7.37724]
[1776954186370,44.13,77562.98,0.0,0.94592,4e-05,7.3691]
[1776954186520,44.13,77562.98,0.0,0.94592,4e-05,7.3691]
[1776954186712,44.13,77564.23,0.0,0.94596,4e-05,7.36419]
[1776954187357,44.13,77564.23,0.0,0.94596,4e-05,7.36419]
[1776954187524,44.13,77564.23,0.0,0.94596,4e-05,7.36419]
[1776954188727,44.13,77557.87,0.0,0.94573,4e-05,7.38895]
[1776954189760,44.13,77557.87,0.0,0.94573,4e-05,7.38895]
[1776954189770,44.13,77557.87,0.0,0.94573,4e-05,7.38895]
[1776954189803,44.13,77560.42,0.0,0.94582,4e-05,7.37893]
[1776954191627,44.13,77562.49,0.0,0.9459,4e-05,7.3708]
[1776954191769,44.13,77562.49,0.0,0.9459,4e-05,7.3708]
[1776954194803,44.13,77565.13,0.0,0.946,4e-05,7.36045]
[1776954195019,44.13,77565.73,0.0,0.94602,4e-05,7.35811]
[1776954197265,44.13,77566.64,0.0,0.94605,4e-05,7.35454]
[1776954197521,44.13,77566.64,0.0,0.94605,4e-05,7.35454]
[1776954197790,44.13,77566.73,0.0,0.94606,4e-05,7.35419]
[1776954202825,44.13,77566.8,0.0,0.94606,4e-05,7.35395]
[1776954205465,44.13,77568.51,0.0,0.94612,4e-05,7.34731]
[1776954205519,44.13,77568.51,0.0,0.94612,4e-05,7.34731]
[1776954208873,44.13,77577.67,0.0,0.94646,4e-05,7.31176]
[1776954209881,44.13,77577.69,0.0,0.94646,4e-05,7.31176]
[1776954211991,44.13,77588.69,0.0,0.94688,4e-05,7.26593]
[1776954212903,44.13,77592.97,0.0,0.94704,4e-05,7.24964]
[1776954215106,44.13,77592.7,0.0,0.94703,4e-05,7.25086]
[1776954215281,44.13,77592.7,0.0,0.94703,4e-05,7.25086]
[1776954215784,44.13,77592.7,0.0,0.94703,4e-05,7.25086]
[1776954215828,44.13,77591.28,0.0,0.94697,4e-05,7.25669]
[1776954216018,44.13,77591.28,0.0,0.94697,4e-05,7.25669]
[1776954218945,44.14,77597.4,0.0,0.94719,4e-05,7.23362]
[1776954220959,44.14,77604.75,0.0,0.94745,4e-05,7.20574]
[1776954223979,44.14,77608.94,0.0,0.9476,4e-05,7.19038]
[1776954224987,44.14,77619.15,0.0,0.94796,4e-05,7.15149]
[1776954225993,44.14,77635.58,0.0,0.94855,4e-05,7.08861]
[1776954227001,44.14,77639.72,0.0,0.9487,4e-05,7.07281]
[1776954229015,44.14,77646.51,0.0,0.94894,4e-05,7.04698]
[1776954230022,44.14,77652.32,0.0,0.94914,4e-05,7.02498]
[1776954234050,44.14,77656.61,0.0,0.94929,4e-05,7.00891]
[1776954236069,44.14,77665.95,0.0,0.94963,3e-05,6.97297]
[1776954238083,44.14,77672.2,0.0,0.94985,3e-05,6.94888]
[1776954240098,44.13,77686.61,0.0,0.95035,3e-05,6.89433]
[1776954241105,44.13,77701.63,0.0,0.95087,3e-05,6.83812]
[1776954242119,44.13,77713.43,0.0,0.95128,3e-05,6.79421]
[1776954243126,44.13,77704.7,0.0,0.95098,3e-05,6.82661]
[1776954244133,44.13,77703.18,0.0,0.95093,3e-05,6.83221]
[1776954246147,44.13,77693.39,0.0,0.95059,3e-05,6.86852]
[1776954248163,44.13,77687.68,0.0,0.9504,3e-05,6.88956]
[1776954250178,44.13,77691.49,0.0,0.95053,3e-05,6.87498]
[1776954252192,44.13,77708.93,0.0,0.95113,3e-05,6.80975]
[1776954253205,44.13,77707.14,0.0,0.95107,3e-05,6.81634]
[1776954257233,44.13,77699.26,0.0,0.95081,3e-05,6.84539]
[1776954259247,44.13,77703.65,0.0,0.95096,3e-05,6.82881]
[1776954260254,44.13,77708.37,0.0,0.95112,3e-05,6.81117]
[1776954262268,44.13,77712.32,0.0,0.95126,3e-05,6.7964]
[1776954265297,44.13,77731.75,0.0,0.95192,3e-05,6.72447]
[1776954266302,44.13,77734.95,0.0,0.95202,3e-05,6.71276]
[1776954268317,44.13,77740.19,0.0,0.9522,3e-05,6.69368]
[1776954269323,44.13,77744.84,0.0,0.95235,3e-05,6.67674]
[1776954272345,44.13,77740.02,0.0,0.95221,3e-05,6.69171]
[1776954275366,44.13,77745.19,0.0,0.95238,3e-05,6.67314]
[1776954279394,44.13,77769.3,0.0,0.95317,3e-05,6.58581]
[1776954280406,44.13,77775.98,0.0,0.95339,3e-05,6.56188]
[1776954282415,44.14,77768.52,0.0,0.95314,3e-05,6.5896]
[1776954283422,44.14,77759.02,0.0,0.95282,3e-05,6.62448]
[1776954284429,44.14,77760.11,0.0,0.95285,3e-05,6.62073]
[1776954285437,44.14,77767.59,0.0,0.9531,3e-05,6.59374]
[1776954286444,44.14,77779.39,0.0,0.95348,3e-05,6.55121]
[1776954288462,44.14,77784.26,0.0,0.95364,3e-05,6.53426]
[1776954290635,44.14,77788.38,0.0,0.95377,3e-05,6.52013]
[1776954293497,44.14,77777.26,0.0,0.95339,3e-05,6.56151]
[1776954297536,44.15,77775.5,0.0,0.95332,3e-05,6.56927]
[1776954298543,44.15,77769.79,0.0,0.95313,3e-05,6.59031]
[1776954299550,44.15,77764.84,0.0,0.95296,3e-05,6.60863]
[1776954300557,44.15,77758.06,0.0,0.95274,3e-05,6.63362]
[1776954301564,44.15,77747.68,0.0,0.95239,3e-05,6.67181]
[1776954303578,44.15,77741.67,0.0,0.95219,3e-05,6.69419]
[1776954304585,44.15,77737.59,0.0,0.95205,3e-05,6.7093]
[1776954307606,44.15,77746.42,0.0,0.95234,3e-05,6.67718]
[1776954308613,44.15,77742.5,0.0,0.95221,3e-05,6.69164]
[1776954311634,44.15,77738.17,0.0,0.95206,3e-05,6.7079]
[1776954314655,44.15,77746.2,0.0,0.95233,3e-05,6.67873]
[1776954316669,44.16,77745.98,0.0,0.95232,3e-05,6.6798]
[1776954319690,44.16,77756.4,0.0,0.95266,3e-05,6.64229]
[1776954321704,44.16,77765.3,0.0,0.95295,3e-05,6.61027]
[1776954323718,44.16,77773.94,0.0,0.95323,3e-05,6.57912]
[1776954324725,44.16,77779.69,0.0,0.95342,3e-05,6.55885]
[1776954325732,44.16,77783.96,0.0,0.95355,3e-05,6.54373]
[1776954326739,44.16,77790.64,0.0,0.95377,3e-05,6.51997]
[1776954331773,44.17,77787.94,0.0,0.95368,3e-05,6.52851]
[1776954332781,44.17,77779.57,0.0,0.95341,3e-05,6.55913]
[1776954333788,44.17,77777.42,0.0,0.95333,3e-05,6.56723]
[1776954338823,44.17,77776.72,0.0,0.9533,3e-05,6.57123]
[1776954343983,44.17,77779.58,0.0,0.95338,3e-05,6.56205]
[1776954344018,44.17,77778.96,0.0,0.95336,3e-05,6.5646]
[1776954344865,44.18,77779.55,0.0,0.95337,3e-05,6.56276]
[1776954346866,44.18,77780.07,0.0,0.95339,3e-05,6.56118]
[1776954347020,44.18,77780.21,0.0,0.95339,3e-05,6.56098]
[1776954349900,44.18,77773.07,0.0,0.95315,3e-05,6.58777]
[1776954350907,44.18,77768.21,0.0,0.95299,3e-05,6.60569]
[1776954351059,44.18,77768.21,0.0,0.95299,3e-05,6.60569]
[1776954351274,44.18,77768.21,0.0,0.95299,3e-05,6.60569]
[1776954351914,44.18,77769.09,0.0,0.95301,3e-05,6.60272]
[1776954353928,44.18,77762.59,0.0,0.95279,3e-05,6.62685]
[1776954355942,44.18,77770.43,0.0,0.95305,3e-05,6.59875]
[1776954358963,44.18,77776.58,0.0,0.95324,3e-05,6.57721]
[1776954360932,44.19,77777.99,0.0,0.95329,3e-05,6.57238]
[1776954361024,44.19,77776.51,0.0,0.95324,3e-05,6.57804]
[1776954362991,44.19,77767.31,0.0,0.95293,3e-05,6.612]
[1776954363210,44.19,77767.31,0.0,0.95293,3e-05,6.612]
[1776954363272,44.19,77767.31,0.0,0.95293,3e-05,6.612]
[1776954363998,44.19,77772.58,0.0,0.9531,3e-05,6.59307]
[1776954367019,44.19,77776.37,0.0,0.95322,3e-05,6.58009]
[1776954368699,44.19,77776.37,0.0,0.95322,3e-05,6.58009]
[1776954368773,44.19,77776.37,0.0,0.95322,3e-05,6.58009]
[1776954370967,44.19,77776.22,0.0,0.95321,3e-05,6.58123]
[1776954371018,44.19,77776.22,0.0,0.95321,3e-05,6.58123]
[1776954370040,44.19,77769.45,0.0,0.95298,3e-05,6.6061]
[1776954371046,44.19,77766.42,0.0,0.95288,3e-05,6.61737]
[1776954373977,44.19,77768.86,0.0,0.95296,3e-05,6.60873]
[1776954374000,44.19,77772.95,0.0,0.95309,3e-05,6.59438]
[1776954374068,44.19,77780.46,0.0,0.95334,3e-05,6.56715]
[1776954375519,44.19,77780.46,0.0,0.95334,3e-05,6.56715]
[1776954375768,44.19,77780.46,0.0,0.95334,3e-05,6.56715]
[1776954375870,44.2,77785.38,0.0,0.95349,3e-05,6.55]
[1776954376082,44.2,77789.55,0.0,0.95363,3e-05,6.53493]
[1776954378096,44.2,77793.36,0.0,0.95375,3e-05,6.52192]
[1776954381119,44.2,77801.18,0.0,0.95399,3e-05,6.49493]
[1776954382210,44.2,77801.18,0.0,0.95399,3e-05,6.49493]
[1776954383132,44.2,77790.83,0.0,0.95365,3e-05,6.53306]
[1776954384140,44.2,77783.72,0.0,0.95341,3e-05,6.55912]
[1776954385521,44.2,77783.72,0.0,0.95341,3e-05,6.55912]
[1776954387175,44.21,77790.57,0.0,0.95363,3e-05,6.53535]
[1776954391203,44.21,77800.2,0.0,0.95395,3e-05,6.49901]
[1776954394853,44.21,77798.89,0.0,0.9539,3e-05,6.50453]
[1776954395024,44.21,77798.89,0.0,0.9539,3e-05,6.50453]
[1776954394954,44.21,77799.49,0.0,0.95391,3e-05,6.50318]
[1776954395233,44.21,77795.85,0.0,0.95379,3e-05,6.51629]
[1776954396241,44.21,77790.62,0.0,0.95362,3e-05,6.53553]
[1776954398696,44.22,77791.17,0.0,0.95363,3e-05,6.53389]
[1776954398770,44.22,77791.17,0.0,0.95363,3e-05,6.53389]
[1776954400269,44.22,77797.91,0.0,0.95384,3e-05,6.51071]
[1776954401276,44.22,77811.1,0.0,0.95426,3e-05,6.46374]
[1776954402283,44.22,77817.78,0.0,0.95448,3e-05,6.43997]
[1776954405199,44.22,77817.94,0.0,0.95448,3e-05,6.43975]
[1776954405278,44.22,77817.94,0.0,0.95448,3e-05,6.43975]
[1776954405304,44.22,77816.61,0.0,0.95443,3e-05,6.44502]
[1776954406323,44.22,77816.61,0.0,0.95443,3e-05,6.44502]
[1776954406523,44.22,77816.61,0.0,0.95443,3e-05,6.44502]
[1776954411346,44.23,77825.41,0.0,0.95469,3e-05,6.41662]
[1776954414381,44.23,77831.27,0.0,0.95486,3e-05,6.39742]
[1776954415848,44.23,77831.27,0.0,0.95486,3e-05,6.39742]
[1776954415911,44.23,77849.78,0.0,0.95544,3e-05,6.33239]
[1776954416387,44.23,77855.82,0.0,0.95563,3e-05,6.31124]
[1776954418458,44.24,77856.68,0.0,0.95566,3e-05,6.30841]
[1776954419408,44.24,77865.83,0.0,0.95594,3e-05,6.27716]
[1776954421422,44.24,77868.48,0.0,0.95601,3e-05,6.26896]
[1776954423439,44.24,77856.69,0.0,0.95563,3e-05,6.31198]
[1776954424446,44.25,77862.01,0.0,0.95579,3e-05,6.29396]
[1776954427467,44.25,77862.72,0.0,0.9558,3e-05,6.29326]
[1776954432502,44.26,77867.26,0.0,0.95591,3e-05,6.28096]
[1776954435524,44.26,77877.13,0.0,0.9562,3e-05,6.24774]
[1776954436530,44.27,77880.1,0.0,0.95626,3e-05,6.241]
[1776954438989,44.3,77876.21,0.0,0.95604,3e-05,6.26667]
[1776954439551,44.3,77887.04,0.0,0.95637,3e-05,6.22881]
[1776954440558,44.31,77887.09,0.0,0.95634,3e-05,6.2326]
[1776954443580,44.36,77883.0,0.0,0.95604,3e-05,6.2668]
[1776954445594,44.38,77889.66,0.0,0.95617,3e-05,6.25209]
[1776954448615,44.39,77897.88,0.0,0.95641,3e-05,6.22539]
[1776954450636,44.41,77901.46,0.0,0.95645,3e-05,6.22086]
[1776954452650,44.41,77913.03,0.0,0.95682,3e-05,6.17849]
[1776954454665,44.41,77921.49,0.0,0.95708,3e-05,6.14916]
[1776954455678,44.41,77958.4,0.0,0.95819,3e-05,6.0227]
[1776954456706,44.41,77958.4,0.0,0.95819,3e-05,6.0227]
[1776954456708,44.41,77958.93,0.0,0.9582,3e-05,6.02143]
[1776954457690,44.41,77944.82,0.0,0.95778,3e-05,6.06976]
[1776954459007,44.41,77944.82,0.0,0.95778,3e-05,6.06976]
[1776954459045,44.41,77932.54,0.0,0.9574,3e-05,6.11255]
[1776954459704,44.41,77928.85,0.0,0.95729,3e-05,6.12523]
[1776954464739,44.42,77931.49,0.0,0.95736,3e-05,6.11789]
[1776954465746,44.42,77942.75,0.0,0.9577,3e-05,6.0793]
[1776954466753,44.42,77954.26,0.0,0.95804,3e-05,6.04008]
[1776954467760,44.42,77953.35,0.0,0.95801,3e-05,6.04336]
[1776954468724,44.42,77953.35,0.0,0.95801,3e-05,6.04336]
[1776954472667,44.42,77951.32,0.0,0.95795,3e-05,6.05095]
[1776954472795,44.42,77938.35,0.0,0.95755,3e-05,6.09547]
[1776954474095,44.42,77938.35,0.0,0.95755,3e-05,6.09547]
[1776954474095,44.42,77931.3,0.0,0.95734,3e-05,6.1198]
[1776954475816,44.42,77936.24,0.0,0.95749,3e-05,6.10286]
[1776954478047,44.42,77939.09,0.0,0.95757,3e-05,6.09313]
[1776954478146,44.42,77951.83,0.0,0.95796,3e-05,6.0497]
[1776954479844,44.42,77959.2,0.0,0.95818,3e-05,6.02475]
[1776954480850,44.42,77963.06,0.0,0.95829,3e-05,6.01177]
[1776954481866,44.42,77940.77,0.0,0.95762,3e-05,6.08801]
[1776954482867,44.42,77930.56,0.0,0.95731,3e-05,6.12328]
[1776954483874,44.42,77929.36,0.0,0.95727,3e-05,6.12749]
[1776954484881,44.42,77927.05,0.0,0.9572,3e-05,6.13546]
[1776954485888,44.42,77934.63,0.0,0.95743,3e-05,6.10993]
[1776954487904,44.43,77920.62,0.0,0.957,3e-05,6.15866]
[1776954488909,44.43,77896.65,0.0,0.95625,3e-05,6.24279]
[1776954489917,44.43,77881.15,0.0,0.95576,3e-05,6.29787]
[1776954490924,44.43,77866.45,0.0,0.95529,3e-05,6.3503]
[1776954491931,44.43,77857.21,0.0,0.95499,3e-05,6.3836]
[1776954492938,44.44,77862.42,0.0,0.95515,3e-05,6.36581]
[1776954493945,44.44,77867.44,0.0,0.95531,3e-05,6.34866]
[1776954495958,44.44,77872.15,0.0,0.95545,3e-05,6.33326]
[1776954500994,44.45,77872.8,0.0,0.95544,3e-05,6.3341]
[1776954503007,44.45,77863.26,0.0,0.95513,3e-05,6.36896]
[1776954505022,44.45,77853.5,0.0,0.95481,3e-05,6.40466]
[1776954506029,44.45,77844.48,0.0,0.95452,3e-05,6.43721]
[1776954507038,44.46,77830.96,0.0,0.95408,3e-05,6.48588]
[1776954508045,44.46,77824.82,0.0,0.95388,3e-05,6.50828]
[1776954509052,44.46,77815.9,0.0,0.95358,3e-05,6.54098]
[1776954510058,44.46,77810.25,0.0,0.95339,3e-05,6.56157]
[1776954512082,44.46,77801.77,0.0,0.95313,3e-05,6.58924]
[1776954514091,44.46,77802.99,0.0,0.95317,3e-05,6.58551]
[1776954515098,44.46,77807.17,0.0,0.9533,3e-05,6.57068]
[1776954520138,44.47,77805.88,0.0,0.95325,3e-05,6.57633]
[1776954521147,44.47,77802.32,0.0,0.95313,3e-05,6.58963]
[1776954522153,44.47,77798.51,0.0,0.953,3e-05,6.6036]
[1776954526181,44.47,77807.22,0.0,0.95328,3e-05,6.57298]
[1776954527188,44.47,77814.42,0.0,0.95352,3e-05,6.54733]
[1776954529201,44.47,77820.71,0.0,0.95371,3e-05,6.52535]
[1776954530209,44.47,77813.84,0.0,0.95349,3e-05,6.55032]
[1776954535244,44.48,77811.49,0.0,0.9534,3e-05,6.56019]
[1776954536251,44.48,77805.18,0.0,0.95319,3e-05,6.58317]
[1776954539516,44.48,77861.8,0.0,0.95501,3e-05,6.38166]
[1776954540436,44.48,77861.8,0.0,0.95501,3e-05,6.38166]
[1776954540731,44.48,77889.52,0.0,0.95588,3e-05,6.28404]
[1776954541343,44.48,77880.1,0.0,0.95559,3e-05,6.31702]
[1776954542298,44.48,77877.66,0.0,0.9555,3e-05,6.32621]
[1776954543601,44.48,77877.66,0.0,0.9555,3e-05,6.32621]
[1776954543640,44.48,77877.41,0.0,0.95549,3e-05,6.32821]
[1776954549347,44.49,77877.89,0.0,0.95547,3e-05,6.3297]
[1776954554382,44.49,77880.52,0.0,0.95553,3e-05,6.32296]
[1776954555389,44.5,77876.27,0.0,0.9554,3e-05,6.33838]
[1776954556396,44.5,77870.11,0.0,0.9552,3e-05,6.36068]
[1776954559417,44.5,77865.75,0.0,0.95504,3e-05,6.37784]
[1776954560424,44.5,77873.14,0.0,0.95527,3e-05,6.35238]
[1776954564452,44.51,77867.64,0.0,0.95508,3e-05,6.3742]
[1776954566466,44.51,77860.17,0.0,0.95483,3e-05,6.40172]
[1776954570495,44.52,77856.5,0.0,0.9547,3e-05,6.41684]
[1776954573516,44.52,77852.06,0.0,0.95456,3e-05,6.431]
[1776954574932,44.52,77852.06,0.0,0.95456,3e-05,6.431]
[1776954575028,44.52,77852.06,0.0,0.95456,3e-05,6.431]
[1776954575034,44.52,77849.86,0.0,0.95449,3e-05,6.43929]
[1776954576538,44.53,77843.86,0.0,0.95429,3e-05,6.46154]
[1776954578552,44.53,77836.29,0.0,0.95404,3e-05,6.48936]
[1776954581574,44.53,77832.48,0.0,0.9539,3e-05,6.50414]
[1776954583589,44.53,77818.27,0.0,0.95344,3e-05,6.55539]
[1776954584595,44.53,77818.17,0.0,0.95343,3e-05,6.5564]
[1776954589630,44.54,77816.49,0.0,0.95336,3e-05,6.56389]
[1776954591644,44.54,77809.94,0.0,0.95314,3e-05,6.58802]
[1776954592651,44.54,77780.45,0.0,0.95217,3e-05,6.69475]
[1776954593658,44.54,77756.85,0.0,0.95139,3e-05,6.78025]
[1776954594665,44.53,77753.75,0.0,0.95129,3e-05,6.79105]
[1776954596191,44.53,77753.75,0.0,0.95129,3e-05,6.79105]
[1776954596249,44.53,77752.71,0.0,0.95126,3e-05,6.79428]
[1776954596681,44.53,77757.13,0.0,0.95141,3e-05,6.77745]
[1776954598695,44.53,77761.05,0.0,0.95156,3e-05,6.76196]
[1776954601716,44.52,77773.53,0.0,0.95199,3e-05,6.71471]
[1776954602723,44.52,77778.91,0.0,0.95217,3e-05,6.69464]
[1776954603736,44.52,77795.52,0.0,0.95273,3e-05,6.63393]
[1776954604739,44.52,77805.79,0.0,0.95307,3e-05,6.59649]
[1776954605746,44.52,77805.46,0.0,0.95306,3e-05,6.59739]
[1776954607760,44.52,77809.87,0.0,0.9532,3e-05,6.58145]
[1776954612801,44.52,77821.08,0.0,0.95356,3e-05,6.54246]
[1776954613810,44.52,77818.2,0.0,0.95346,3e-05,6.5531]
[1776954617841,44.53,77834.2,0.0,0.95397,3e-05,6.49702]
[1776954618848,44.53,77844.08,0.0,0.95428,3e-05,6.46182]
[1776954619855,44.53,77841.13,0.0,0.95419,3e-05,6.4726]
[1776954620862,44.53,77844.98,0.0,0.95431,3e-05,6.4588]
[1776954625920,44.53,77845.59,0.0,0.95432,3e-05,6.45828]
[1776954626910,44.53,77851.97,0.0,0.95452,3e-05,6.43607]
[1776954627917,44.53,77857.02,0.0,0.95467,3e-05,6.41865]
[1776954632952,44.54,77869.63,0.0,0.95507,3e-05,6.37355]
[1776954633958,44.54,77875.6,0.0,0.95526,3e-05,6.35259]
[1776954637987,44.55,77881.8,0.0,0.95543,3e-05,6.33319]
[1776954640023,44.55,77892.89,0.0,0.95577,3e-05,6.29518]
[1776954642016,44.55,77895.16,0.0,0.95584,3e-05,6.28776]
[1776954643023,44.55,77888.98,0.0,0.95564,3e-05,6.30961]
[1776954644031,44.55,77880.81,0.0,0.95539,3e-05,6.33846]
[1776954645037,44.55,77876.66,0.0,0.95525,3e-05,6.35365]
[1776954646045,44.55,77884.51,0.0,0.95549,3e-05,6.32669]
[1776954647052,44.55,77892.98,0.0,0.95575,3e-05,6.29725]
[1776954648059,44.56,77892.86,0.0,0.95575,3e-05,6.29792]
[1776954653097,44.56,77885.38,0.0,0.9555,3e-05,6.32532]
[1776954657126,44.56,77869.38,0.0,0.95498,3e-05,6.38414]
[1776954658133,44.57,77865.23,0.0,0.95484,3e-05,6.39933]
[1776954659140,44.57,77860.82,0.0,0.9547,3e-05,6.41544]
[1776954662161,44.57,77865.52,0.0,0.95483,3e-05,6.40034]
[1776954663168,44.57,77876.43,0.0,0.95517,3e-05,6.36242]
[1776954664175,44.57,77878.3,0.0,0.95523,3e-05,6.35643]
[1776954669214,44.58,77874.45,0.0,0.9551,3e-05,6.37112]
[1776954670082,44.58,77874.45,0.0,0.9551,3e-05,6.37112]
[1776954670281,44.58,77874.45,0.0,0.9551,3e-05,6.37112]
[1776954670316,44.58,77874.05,0.0,0.95508,3e-05,6.37308]
[1776954672799,44.58,77873.01,0.0,0.95504,3e-05,6.37786]
[1776954673020,44.58,77873.01,0.0,0.95504,3e-05,6.37786]
[1776954676263,44.59,77883.29,0.0,0.95534,3e-05,6.34395]
[1776954677830,44.59,77880.45,0.0,0.95525,3e-05,6.35408]
[1776954678020,44.59,77880.45,0.0,0.95525,3e-05,6.35408]
[1776954678277,44.59,77886.2,0.0,0.95543,3e-05,6.33404]
[1776954680931,44.59,77889.04,0.0,0.95551,3e-05,6.32532]
[1776954681022,44.59,77889.04,0.0,0.95551,3e-05,6.32532]
[1776954684319,44.6,77895.28,0.0,0.95568,3e-05,6.30601]
[1776954686627,44.6,77896.08,0.0,0.9557,3e-05,6.30345]
[1776954686769,44.6,77896.08,0.0,0.9557,3e-05,6.30345]
[1776954687340,44.6,77896.23,0.0,0.95571,3e-05,6.30307]
[1776954688346,44.6,77900.42,0.0,0.95584,3e-05,6.28813]
[1776954691368,44.59,77909.98,0.0,0.95616,3e-05,6.25089]
[1776954694752,44.59,77911.79,0.0,0.95622,3e-05,6.24385]
[1776954694769,44.59,77911.79,0.0,0.95622,3e-05,6.24385]
[1776954695397,44.59,77916.04,0.0,0.95636,3e-05,6.22888]
[1776954698418,44.59,77919.36,0.0,0.95647,3e-05,6.21673]
[1776954700432,44.59,77925.05,0.0,0.95664,3e-05,6.19665]
[1776954702446,44.59,77921.12,0.0,0.95653,3e-05,6.2099]
[1776954704460,44.59,77917.81,0.0,0.95643,3e-05,6.22101]
[1776954705466,44.59,77925.46,0.0,0.95666,3e-05,6.19436]
[1776954707481,44.59,77932.96,0.0,0.9569,3e-05,6.16816]
[1776954708488,44.59,77922.02,0.0,0.95656,3e-05,6.20578]
[1776954709503,44.59,77908.8,0.0,0.95615,3e-05,6.25202]
[1776954710510,44.59,77885.49,0.0,0.95542,3e-05,6.33373]
[1776954711517,44.59,77884.17,0.0,0.95538,3e-05,6.33909]
[1776954712524,44.59,77883.86,0.0,0.95536,3e-05,6.34135]
[1776954714538,44.6,77874.86,0.0,0.95506,3e-05,6.37412]
[1776954715545,44.6,77860.33,0.0,0.9546,3e-05,6.42539]
[1776954716552,44.6,77854.34,0.0,0.9544,3e-05,6.44757]
[1776954718923,44.6,77849.16,0.0,0.95423,3e-05,6.46676]
[1776954719573,44.6,77844.34,0.0,0.95407,3e-05,6.48427]
[1776954720579,44.6,77849.03,0.0,0.95422,3e-05,6.46794]
[1776954722594,44.6,77858.46,0.0,0.95451,3e-05,6.43525]
[1776954724608,44.61,77866.13,0.0,0.95475,3e-05,6.40899]
[1776954727629,44.61,77874.32,0.0,0.955,3e-05,6.38101]
[1776954728636,44.61,77878.38,0.0,0.95513,3e-05,6.36672]
[1776954729643,44.61,77872.92,0.0,0.95496,3e-05,6.38594]
[1776954732664,44.61,77878.15,0.0,0.95511,3e-05,6.36854]
[1776954733671,44.61,77886.66,0.0,0.95538,3e-05,6.33867]
[1776954734678,44.61,77896.22,0.0,0.95568,3e-05,6.30528]
[1776954735685,44.61,77897.71,0.0,0.95572,3e-05,6.30019]
[1776954738705,44.61,77892.68,0.0,0.95558,3e-05,6.31678]
[1776954739713,44.61,77899.51,0.0,0.95578,3e-05,6.29354]
[1776954740720,44.61,77906.12,0.0,0.95598,3e-05,6.27116]
[1776954741727,44.61,77919.7,0.0,0.9564,3e-05,6.22419]
[1776954742734,44.61,77918.95,0.0,0.95638,3e-05,6.22704]
[1776954743741,44.61,77915.62,0.0,0.95627,3e-05,6.23882]
[1776954744748,44.61,77911.25,0.0,0.95614,3e-05,6.25376]
[1776954747231,44.61,77910.56,0.0,0.95612,3e-05,6.25636]
[1776954747272,44.61,77910.56,0.0,0.95612,3e-05,6.25636]
[1776954747441,44.61,77912.57,0.0,0.95618,3e-05,6.24957]
[1776954749685,44.62,77912.96,0.0,0.95618,3e-05,6.24913]
[1776954749770,44.62,77912.96,0.0,0.95618,3e-05,6.24913]
[1776954751626,44.62,77909.6,0.0,0.95606,3e-05,6.26222]
[1776954751770,44.62,77909.6,0.0,0.95606,3e-05,6.26222]
[1776954751797,44.62,77905.62,0.0,0.95595,3e-05,6.27369]
[1776954755824,44.63,77910.41,0.0,0.95608,3e-05,6.25974]
[1776954757839,44.63,77922.41,0.0,0.95644,3e-05,6.21956]
[1776954758849,44.63,77929.54,0.0,0.95665,3e-05,6.19519]
[1776954761591,44.63,77927.82,0.0,0.95659,3e-05,6.20172]
[1776954761769,44.63,77927.82,0.0,0.95659,3e-05,6.20172]
[1776954765067,44.63,77926.4,0.0,0.95656,3e-05,6.20616]
[1776954765274,44.63,77926.4,0.0,0.95656,3e-05,6.20616]
[1776954765963,44.63,77925.01,0.0,0.95651,3e-05,6.2108]
[1776954766033,44.63,77925.01,0.0,0.95651,3e-05,6.2108]
[1776954766135,44.63,77921.08,0.0,0.95639,3e-05,6.22422]
[1776954766902,44.63,77915.75,0.0,0.95623,3e-05,6.24294]
[1776954767909,44.63,77912.07,0.0,0.95611,3e-05,6.25645]
[1776954769078,44.63,77912.07,0.0,0.95611,3e-05,6.25645]
[1776954769276,44.63,77912.07,0.0,0.95611,3e-05,6.25645]
[1776954771938,44.64,77906.72,0.0,0.95592,3e-05,6.27719]
[1776954772582,44.64,77906.72,0.0,0.95592,3e-05,6.27719]
[1776954772770,44.64,77906.72,0.0,0.95592,3e-05,6.27719]
[1776954772945,44.64,77903.66,0.0,0.95582,3e-05,6.28922]
[1776954774063,44.64,77903.66,0.0,0.95582,3e-05,6.28922]
[1776954774271,44.64,77903.66,0.0,0.95582,3e-05,6.28922]
[1776954776973,44.65,77892.69,0.0,0.95545,3e-05,6.33017]
[1776954777980,44.65,77890.5,0.0,0.95538,3e-05,6.33844]
[1776954779469,44.65,77890.5,0.0,0.95538,3e-05,6.33844]
[1776954779525,44.65,77888.05,0.0,0.9553,3e-05,6.3476]
[1776954779994,44.65,77888.77,0.0,0.95531,3e-05,6.34565]
[1776954782007,44.66,77883.74,0.0,0.95515,3e-05,6.36443]
[1776954783015,44.66,77880.62,0.0,0.95504,3e-05,6.37593]
[1776954784028,44.66,77875.44,0.0,0.95488,3e-05,6.39468]
[1776954785036,44.66,77869.56,0.0,0.95468,3e-05,6.4159]
[1776954788505,44.66,77872.13,0.0,0.95476,3e-05,6.40776]
[1776954788522,44.66,77872.46,0.0,0.95476,3e-05,6.40707]
[1776954789064,44.67,77873.8,0.0,0.9548,3e-05,6.40282]
[1776954790071,44.67,77877.48,0.0,0.95491,3e-05,6.39034]
[1776954791334,44.67,77877.48,0.0,0.95491,3e-05,6.39034]
[1776954791520,44.67,77876.72,0.0,0.95489,3e-05,6.39352]
[1776954793281,44.67,77876.85,0.0,0.95489,3e-05,6.39355]
[1776954793381,44.67,77876.85,0.0,0.95489,3e-05,6.39355]
[1776954793382,44.67,77877.14,0.0,0.95489,3e-05,6.39303]
[1776954794099,44.67,77883.55,0.0,0.95509,3e-05,6.37099]
[1776954795106,44.67,77887.53,0.0,0.95521,3e-05,6.35703]
[1776954796112,44.67,77883.52,0.0,0.95509,3e-05,6.37114]
[1776954797120,44.67,77880.46,0.0,0.95499,3e-05,6.3819]
[1776954797747,44.67,77880.46,0.0,0.95499,3e-05,6.3819]
[1776954797777,44.67,77880.46,0.0,0.95499,3e-05,6.3819]
[1776954798127,44.67,77884.16,0.0,0.95511,3e-05,6.3689]
[1776954800141,44.67,77880.65,0.0,0.955,3e-05,6.38126]
[1776954802155,44.67,77876.71,0.0,0.95487,3e-05,6.39512]
[1776954803161,44.67,77873.65,0.0,0.95477,3e-05,6.40639]
[1776954803677,44.67,77873.65,0.0,0.95477,3e-05,6.40639]
[1776954806183,44.68,77863.97,0.0,0.95445,3e-05,6.44197]
[1776954807190,44.68,77868.51,0.0,0.95459,3e-05,6.42634]
[1776954808197,44.68,77877.17,0.0,0.95486,3e-05,6.39624]
[1776954809204,44.68,77880.7,0.0,0.95497,3e-05,6.3843]
[1776954809806,44.68,77880.7,0.0,0.95497,3e-05,6.3843]
[1776954810021,44.68,77880.7,0.0,0.95497,3e-05,6.3843]
[1776954813232,44.68,77877.04,0.0,0.95486,3e-05,6.3961]
[1776954815087,44.69,77879.63,0.0,0.95493,3e-05,6.38747]
[1776954815273,44.69,77879.63,0.0,0.95493,3e-05,6.38747]
[1776954817260,44.69,77887.01,0.0,0.95515,3e-05,6.36305]
[1776954818267,44.69,77894.21,0.0,0.95538,3e-05,6.33785]
[1776954820281,44.69,77897.05,0.0,0.95547,3e-05,6.32804]
[1776954821287,44.69,77894.33,0.0,0.95538,3e-05,6.33762]
[1776954822023,44.69,77894.33,0.0,0.95538,3e-05,6.33762]
[1776954822271,44.69,77894.33,0.0,0.95538,3e-05,6.33762]
[1776954827393,44.69,77895.19,0.0,0.95541,3e-05,6.33494]
[1776954827522,44.69,77895.19,0.0,0.95541,3e-05,6.33494]
[1776954829344,44.69,77898.98,0.0,0.95552,3e-05,6.32241]
[1776954830351,44.69,77902.03,0.0,0.95561,3e-05,6.31238]
[1776954831357,44.69,77899.24,0.0,0.95552,3e-05,6.32223]
[1776954831697,44.69,77899.24,0.0,0.95552,3e-05,6.32223]
[1776954831772,44.69,77899.24,0.0,0.95552,3e-05,6.32223]
[1776954833372,44.7,77895.95,0.0,0.95541,3e-05,6.33393]
[1776954835505,44.7,77895.39,0.0,0.9554,3e-05,6.33597]
[1776954835526,44.7,77895.39,0.0,0.9554,3e-05,6.33597]
[1776954835550,44.7,77899.35,0.0,0.95551,3e-05,6.32272]
[1776954836393,44.7,77894.3,0.0,0.95535,3e-05,6.34099]
[1776954837400,44.7,77890.65,0.0,0.95523,3e-05,6.35436]
[1776954838408,44.7,77881.7,0.0,0.95495,3e-05,6.38634]
[1776954839150,44.7,77881.7,0.0,0.95495,3e-05,6.38634]
[1776954839275,44.7,77881.7,0.0,0.95495,3e-05,6.38634]
[1776954839415,44.7,77879.79,0.0,0.95488,3e-05,6.39357]
[1776954841430,44.71,77872.83,0.0,0.95465,3e-05,6.41909]
[1776954842437,44.71,77866.61,0.0,0.95445,3e-05,6.44151]
[1776954844450,44.71,77861.59,0.0,0.95428,3e-05,6.46011]
[1776954846465,44.71,77866.64,0.0,0.95444,3e-05,6.44304]
[1776954847472,44.71,77863.65,0.0,0.95434,3e-05,6.454]
[1776954848478,44.71,77860.8,0.0,0.95424,3e-05,6.46451]
[1776954850704,44.71,77861.89,0.0,0.95427,3e-05,6.46143]
[1776954850774,44.71,77861.89,0.0,0.95427,3e-05,6.46143]
[1776954854912,44.72,77862.99,0.0,0.95429,3e-05,6.45909]
[1776954855022,44.72,77862.99,0.0,0.95429,3e-05,6.45909]
[1776954859224,44.72,77864.92,0.0,0.95434,3e-05,6.45378]
[1776954859271,44.72,77864.92,0.0,0.95434,3e-05,6.45378]
[1776954864596,44.73,77876.89,0.0,0.9547,3e-05,6.41392]
[1776954866032,44.73,77876.89,0.0,0.9547,3e-05,6.41392]
[1776954866277,44.73,77876.89,0.0,0.9547,3e-05,6.41392]
[1776954866326,44.73,77874.95,0.0,0.95463,3e-05,6.42163]
[1776954870483,44.73,77872.45,0.0,0.95454,3e-05,6.43133]
[1776954870526,44.73,77872.45,0.0,0.95454,3e-05,6.43133]
[1776954873527,44.74,77874.28,0.0,0.95461,3e-05,6.42305]
[1776954873774,44.74,77873.97,0.0,0.9546,3e-05,6.42458]
[1776954877014,44.74,77875.19,0.0,0.95462,3e-05,6.42198]
[1776954877272,44.74,77875.19,0.0,0.95462,3e-05,6.42198]
[1776954877371,44.74,77867.14,0.0,0.95436,3e-05,6.45082]
[1776954877687,44.74,77870.14,0.0,0.95445,3e-05,6.44059]
[1776954880257,44.74,77871.83,0.0,0.9545,3e-05,6.43501]
[1776954880271,44.74,77871.83,0.0,0.9545,3e-05,6.43501]
[1776954880351,44.74,77867.24,0.0,0.95435,3e-05,6.45162]
[1776954881715,44.75,77862.75,0.0,0.95421,3e-05,6.46824]
[1776954883495,44.75,77862.75,0.0,0.95421,3e-05,6.46824]
[1776954883520,44.75,77862.75,0.0,0.95421,3e-05,6.46824]
[1776954883596,44.75,77866.24,0.0,0.95431,3e-05,6.45624]
[1776954885743,44.75,77857.89,0.0,0.95404,3e-05,6.48692]
[1776954887062,44.75,77857.89,0.0,0.95404,3e-05,6.48692]
[1776954887270,44.75,77857.89,0.0,0.95404,3e-05,6.48692]
[1776954887757,44.75,77852.44,0.0,0.95386,3e-05,6.5069]
[1776954891588,44.75,77850.42,0.0,0.95379,3e-05,6.51465]
[1776954891771,44.75,77850.78,0.0,0.9538,3e-05,6.51365]
[1776954892590,44.75,77850.78,0.0,0.9538,3e-05,6.51365]
[1776954891785,44.75,77849.49,0.0,0.95375,3e-05,6.51852]
[1776954892775,44.75,77849.49,0.0,0.95375,3e-05,6.51852]
[1776954895571,44.76,77847.85,0.0,0.95369,3e-05,6.52492]
[1776954894806,44.76,77851.27,0.0,0.9538,3e-05,6.51302]
[1776954895773,44.76,77851.27,0.0,0.9538,3e-05,6.51302]
[1776954900848,44.76,77850.68,0.0,0.95377,3e-05,6.51688]
[1776954904271,44.76,77850.44,0.0,0.95375,3e-05,6.51831]
[1776954904279,44.76,77837.43,0.0,0.95333,3e-05,6.565]
[1776954905506,44.76,77837.43,0.0,0.95333,3e-05,6.565]
[1776954905524,44.76,77837.43,0.0,0.95333,3e-05,6.565]
[1776954905541,44.76,77837.79,0.0,0.95334,3e-05,6.56393]
[1776954905883,44.76,77841.55,0.0,0.95346,3e-05,6.55072]
[1776954907920,44.76,77842.74,0.0,0.9535,3e-05,6.54671]
[1776954908029,44.76,77842.74,0.0,0.9535,3e-05,6.54671]
[1776954908270,44.76,77842.74,0.0,0.9535,3e-05,6.54671]
[1776954908326,44.77,77836.94,0.0,0.95331,3e-05,6.56767]
[1776954911763,44.77,77840.02,0.0,0.9534,3e-05,6.55732]
[1776954911769,44.77,77840.02,0.0,0.9534,3e-05,6.55732]
[1776954911925,44.77,77845.03,0.0,0.95356,3e-05,6.53967]
[1776954912932,44.77,77837.95,0.0,0.95333,3e-05,6.5652]
[1776954914651,44.77,77838.44,0.0,0.95334,3e-05,6.56367]
[1776954914772,44.77,77838.44,0.0,0.95334,3e-05,6.56367]
[1776954914946,44.77,77843.44,0.0,0.9535,3e-05,6.54604]
[1776954915953,44.77,77850.4,0.0,0.95373,3e-05,6.52149]
[1776954920988,44.77,77845.85,0.0,0.95357,3e-05,6.53916]
[1776954922490,44.77,77845.85,0.0,0.95357,3e-05,6.53916]
[1776954922529,44.77,77845.85,0.0,0.95357,3e-05,6.53916]
[1776954924012,44.78,77835.55,0.0,0.95323,3e-05,6.57672]
[1776954925017,44.78,77820.03,0.0,0.95272,3e-05,6.6326]
[1776954926024,44.78,77816.69,0.0,0.95261,3e-05,6.64474]
[1776954928040,44.78,77820.9,0.0,0.95274,3e-05,6.62979]
[1776954933075,44.78,77833.34,0.0,0.95316,3e-05,6.5826]
[1776954934082,44.78,77837.64,0.0,0.9533,3e-05,6.56742]
[1776954935089,44.78,77846.36,0.0,0.95358,3e-05,6.53652]
[1776954936633,44.78,77846.36,0.0,0.95358,3e-05,6.53652]
[1776954936644,44.78,77846.36,0.0,0.95358,3e-05,6.53652]
[1776954937103,44.78,77857.94,0.0,0.95395,3e-05,6.49589]
[1776954938121,44.78,77862.09,0.0,0.95408,3e-05,6.48151]
[1776954942149,44.79,77870.12,0.0,0.95432,3e-05,6.45455]
[1776954945170,44.79,77864.57,0.0,0.95414,3e-05,6.47539]
[1776954946020,44.79,77864.57,0.0,0.95414,3e-05,6.47539]
[1776954946276,44.79,77864.57,0.0,0.95414,3e-05,6.47539]
[1776954948952,44.79,77864.59,0.0,0.95413,3e-05,6.47643]
[1776954949020,44.79,77864.59,0.0,0.95413,3e-05,6.47643]
[1776954949198,44.79,77864.64,0.0,0.95413,3e-05,6.47662]
[1776954951212,44.79,77872.54,0.0,0.95437,3e-05,6.44945]
[1776954952218,44.79,77877.75,0.0,0.95453,3e-05,6.43148]
[1776954954783,44.8,77875.33,0.0,0.95445,3e-05,6.44089]
[1776954955020,44.8,77875.33,0.0,0.95445,3e-05,6.44089]
[1776954957256,44.8,77881.66,0.0,0.95464,3e-05,6.41989]
[1776954958495,44.8,77881.66,0.0,0.95464,3e-05,6.41989]
[1776954958520,44.8,77881.66,0.0,0.95464,3e-05,6.41989]
[1776954958537,44.8,77880.5,0.0,0.9546,3e-05,6.42443]
[1776954960279,44.8,77887.62,0.0,0.95481,3e-05,6.40028]
[1776954962313,44.8,77905.83,0.0,0.95538,3e-05,6.33701]
[1776954963312,44.81,77918.89,0.0,0.95578,3e-05,6.29203]
[1776954964313,44.81,77919.85,0.0,0.95581,3e-05,6.28886]
[1776954965320,44.81,77928.06,0.0,0.95606,3e-05,6.26055]
[1776954969348,44.81,77914.5,0.0,0.95564,3e-05,6.30801]
[1776954971362,44.81,77889.72,0.0,0.95485,3e-05,6.39588]
[1776954972369,44.81,77892.06,0.0,0.95493,3e-05,6.38765]
[1776954974567,44.81,77897.17,0.0,0.95509,3e-05,6.36975]
[1776954975183,44.81,77897.17,0.0,0.95509,3e-05,6.36975]
[1776954978531,44.81,77898.64,0.0,0.95512,3e-05,6.36572]
[1776954979426,44.82,77903.01,0.0,0.95525,3e-05,6.35155]
[1776954980430,44.82,77910.69,0.0,0.95549,3e-05,6.32481]
[1776954982489,44.82,77912.51,0.0,0.95555,3e-05,6.31857]
[1776954982545,44.82,77912.51,0.0,0.95555,3e-05,6.31857]
[1776954985466,44.82,77921.69,0.0,0.95583,3e-05,6.28698]
[1776954986479,44.82,77934.09,0.0,0.95621,3e-05,6.24431]
[1776954987483,44.82,77945.97,0.0,0.95657,3e-05,6.20315]
[1776954988490,44.82,77939.69,0.0,0.95638,3e-05,6.22462]
[1776954989497,44.82,77933.9,0.0,0.9562,3e-05,6.24486]
[1776954991512,44.82,77940.05,0.0,0.95642,3e-05,6.22014]
[1776954995547,44.82,77952.47,0.0,0.95679,3e-05,6.17763]
[1776954996554,44.82,77956.73,0.0,0.95692,3e-05,6.16292]
[1776954999575,44.82,77964.21,0.0,0.95715,3e-05,6.13712]
[1776955004611,44.82,77972.4,0.0,0.9574,3e-05,6.10893]
[1776955005618,44.82,77977.14,0.0,0.95754,3e-05,6.09281]
[1776955007631,44.82,77970.22,0.0,0.95733,3e-05,6.11641]
[1776955009646,44.82,77982.63,0.0,0.95771,3e-05,6.0742]
[1776955010653,44.82,77982.32,0.0,0.9577,3e-05,6.07531]
[1776955013674,44.82,77964.69,0.0,0.95717,3e-05,6.13544]
[1776955014681,44.82,77958.34,0.0,0.95697,3e-05,6.1571]
[1776955016695,44.82,77963.08,0.0,0.95712,3e-05,6.14073]
[1776955019716,44.82,77951.66,0.0,0.95678,3e-05,6.17961]
[1776955020723,44.82,77951.09,0.0,0.95676,3e-05,6.18143]
[1776955022737,44.81,77938.01,0.0,0.95636,3e-05,6.22615]
[1776955023744,44.81,77933.43,0.0,0.95622,3e-05,6.24174]
[1776955026586,44.81,77934.55,0.0,0.95626,3e-05,6.23741]
[1776955027414,44.81,77934.55,0.0,0.95626,3e-05,6.23718]
[1776955027773,44.81,77922.99,0.0,0.95591,3e-05,6.27696]
[1776955028779,44.81,77919.64,0.0,0.9558,3e-05,6.28925]
[1776955030907,44.82,77922.11,0.0,0.95587,3e-05,6.28133]
[1776955031020,44.82,77922.11,0.0,0.95587,3e-05,6.28133]
[1776955031802,44.82,77930.73,0.0,0.95613,3e-05,6.25282]
[1776955033321,44.82,77930.73,0.0,0.95613,3e-05,6.25282]
[1776955033524,44.82,77930.73,0.0,0.95613,3e-05,6.25282]
[1776955033625,44.82,77934.39,0.0,0.95623,3e-05,6.24058]
[1776955033816,44.82,77941.47,0.0,0.95645,3e-05,6.21616]
[1776955034823,44.82,77950.34,0.0,0.95672,3e-05,6.18547]
[1776955035830,44.82,77950.05,0.0,0.95672,3e-05,6.18633]
[1776955036837,44.82,77957.45,0.0,0.95694,3e-05,6.16082]
[1776955037844,44.82,77968.79,0.0,0.95729,3e-05,6.12198]
[1776955038851,44.82,77970.31,0.0,0.95733,3e-05,6.11677]
[1776955040866,44.82,77977.72,0.0,0.95755,3e-05,6.09151]
[1776955041873,44.82,77987.43,0.0,0.95784,3e-05,6.05859]
[1776955042880,44.82,77986.77,0.0,0.95782,3e-05,6.0609]
[1776955047915,44.82,77984.09,0.0,0.95774,3e-05,6.07027]
[1776955049929,44.82,77979.34,0.0,0.9576,3e-05,6.08649]
[1776955050936,44.82,77972.79,0.0,0.9574,3e-05,6.10878]
[1776955051943,44.82,77983.33,0.0,0.95774,3e-05,6.06993]
[1776955052950,44.82,77979.92,0.0,0.95763,3e-05,6.08154]
[1776955057053,44.82,77981.89,0.0,0.95769,3e-05,6.07494]
[1776955057275,44.82,77981.89,0.0,0.95769,3e-05,6.07494]
[1776955057984,44.82,77973.73,0.0,0.95745,3e-05,6.10273]
[1776955059999,44.82,77972.6,0.0,0.95741,3e-05,6.10654]
[1776955061316,44.82,77972.6,0.0,0.95741,3e-05,6.10654]
[1776955061528,44.82,77972.6,0.0,0.95741,3e-05,6.10654]
[1776955061620,44.82,77978.0,0.0,0.95758,3e-05,6.08817]
[1776955064026,44.82,77967.09,0.0,0.95725,3e-05,6.12533]
[1776955065045,44.82,77961.9,0.0,0.95709,3e-05,6.143]
[1776955066051,44.82,77957.19,0.0,0.95695,3e-05,6.15903]
[1776955067057,44.82,77949.18,0.0,0.95671,3e-05,6.18639]
[1776955068065,44.82,77955.18,0.0,0.95689,3e-05,6.16567]
[1776955069072,44.82,77972.91,0.0,0.95743,3e-05,6.10501]
[1776955070079,44.82,77977.11,0.0,0.95755,3e-05,6.09071]
[1776955071972,44.82,77977.51,0.0,0.95757,3e-05,6.08935]
[1776955075454,44.82,77979.96,0.0,0.95764,3e-05,6.08104]
[1776955075521,44.82,77979.96,0.0,0.95764,3e-05,6.08104]
[1776955075621,44.82,77981.01,0.0,0.95767,3e-05,6.0775]
[1776955080149,44.82,77988.59,0.0,0.9579,3e-05,6.05189]
[1776955081156,44.82,77997.76,0.0,0.95817,3e-05,6.02095]
[1776955083170,44.82,78001.76,0.0,0.95828,3e-05,6.00765]
[1776955087386,44.82,78000.22,0.0,0.95824,3e-05,6.01323]
[1776955087522,44.82,78000.22,0.0,0.95824,3e-05,6.01323]
[1776955093240,44.82,78001.73,0.0,0.95826,3e-05,6.01001]
[1776955096261,44.83,77994.58,0.0,0.95804,3e-05,6.03585]
[1776955099281,44.83,77988.72,0.0,0.95785,3e-05,6.05726]
[1776955100289,44.83,77983.2,0.0,0.95768,3e-05,6.07647]
[1776955101295,44.84,77984.22,0.0,0.95769,3e-05,6.07498]
[1776955104317,44.84,77976.56,0.0,0.95745,3e-05,6.10291]
[1776955105324,44.85,77971.98,0.0,0.95729,3e-05,6.12037]
[1776955106331,44.85,77952.49,0.0,0.9567,3e-05,6.187]
[1776955107338,44.85,77946.0,0.0,0.95649,3e-05,6.21098]
[1776955108345,44.86,77934.61,0.0,0.95614,3e-05,6.25099]
[1776955109352,44.86,77930.96,0.0,0.95602,3e-05,6.26429]
[1776955110360,44.86,77922.14,0.0,0.95575,3e-05,6.29485]
[1776955111366,44.86,77911.58,0.0,0.95543,3e-05,6.32975]
[1776955111909,44.86,77911.58,0.0,0.95543,3e-05,6.32975]
[1776955112373,44.86,77902.89,0.0,0.95515,3e-05,6.36062]
[1776955113380,44.86,77903.66,0.0,0.95517,3e-05,6.35843]
[1776955115480,44.86,77902.03,0.0,0.95511,3e-05,6.36463]
[1776955124460,44.88,77890.76,0.0,0.95472,3e-05,6.40882]
[1776955125467,44.88,77878.27,0.0,0.95432,3e-05,6.45317]
[1776955126479,44.88,77875.95,0.0,0.95424,3e-05,6.46168]
[1776955127483,44.88,77870.31,0.0,0.95406,3e-05,6.48192]
[1776955128490,44.88,77862.1,0.0,0.9538,3e-05,6.51128]
[1776955129497,44.88,77866.69,0.0,0.95394,3e-05,6.49525]
[1776955133526,44.88,77869.33,0.0,0.95402,3e-05,6.48698]
[1776955138561,44.89,77870.66,0.0,0.95405,3e-05,6.4837]
[1776955140576,44.89,77866.53,0.0,0.95391,3e-05,6.4989]
[1776955141583,44.89,77841.9,0.0,0.95311,3e-05,6.58679]
[1776955142590,44.89,77833.13,0.0,0.95283,3e-05,6.6183]
[1776955147625,44.89,77839.51,0.0,0.95303,3e-05,6.59592]
[1776955150647,44.89,77834.64,0.0,0.95287,3e-05,6.61372]
[1776955152661,44.89,77841.39,0.0,0.95309,3e-05,6.58977]
[1776955156689,44.89,77840.57,0.0,0.95305,3e-05,6.59328]
[1776955158704,44.89,77819.34,0.0,0.95236,3e-05,6.66973]
[1776955159711,44.89,77819.42,0.0,0.95236,3e-05,6.66946]
[1776955161725,44.89,77825.23,0.0,0.95255,3e-05,6.64858]
[1776955166760,44.89,77826.76,0.0,0.9526,3e-05,6.64335]
[1776955170788,44.89,77842.74,0.0,0.95312,3e-05,6.58632]
[1776955171795,44.89,77844.53,0.0,0.95319,3e-05,6.57692]
[1776955173809,44.9,77860.94,0.0,0.95372,3e-05,6.51883]
[1776955174816,44.9,77866.25,0.0,0.95389,3e-05,6.50026]
[1776955177838,44.9,77874.15,0.0,0.95413,3e-05,6.47317]
[1776955178845,44.9,77889.82,0.0,0.95463,3e-05,6.41779]
[1776955179852,44.9,77895.37,0.0,0.95481,3e-05,6.39821]
[1776955184887,44.9,77895.12,0.0,0.95478,3e-05,6.40128]
[1776955186901,44.91,77903.94,0.0,0.95505,3e-05,6.37129]
[1776955188915,44.91,77899.01,0.0,0.95489,3e-05,6.3895]
[1776955193950,44.91,77903.83,0.0,0.95502,3e-05,6.375]
[1776955195224,44.91,77903.83,0.0,0.95502,3e-05,6.375]
[1776955195276,44.91,77870.48,0.0,0.95396,3e-05,6.49276]
[1776955195964,44.92,77862.29,0.0,0.95369,3e-05,6.52206]
[1776955196971,44.92,77857.98,0.0,0.95355,3e-05,6.53761]
[1776955198247,44.92,77857.98,0.0,0.95355,3e-05,6.53761]
[1776955202006,44.92,77864.53,0.0,0.95375,3e-05,6.51548]
[1776955203013,44.92,77869.21,0.0,0.9539,3e-05,6.49915]
[1776955205027,44.92,77864.3,0.0,0.95374,3e-05,6.51711]
[1776955206034,44.92,77854.74,0.0,0.95343,3e-05,6.55132]
[1776955207041,44.92,77862.92,0.0,0.95369,3e-05,6.52246]
[1776955208048,44.92,77869.15,0.0,0.95389,3e-05,6.50063]
[1776955211069,44.92,77882.12,0.0,0.95429,3e-05,6.45568]
[1776955212076,44.93,77885.33,0.0,0.95439,3e-05,6.44472]
[1776955214090,44.93,77880.04,0.0,0.95422,3e-05,6.46406]
[1776955215097,44.93,77873.75,0.0,0.95401,3e-05,6.4866]
[1776955217111,44.93,77872.16,0.0,0.95396,3e-05,6.49278]
[1776955222147,44.93,77873.42,0.0,0.95399,3e-05,6.48969]
[1776955224284,44.93,77871.67,0.0,0.95393,3e-05,6.49642]
[1776955224354,44.93,77866.72,0.0,0.95377,3e-05,6.51394]
[1776955226174,44.94,77858.21,0.0,0.95349,3e-05,6.5446]
[1776955230202,44.94,77847.46,0.0,0.95314,3e-05,6.5836]
[1776955231209,44.94,77847.77,0.0,0.95317,3e-05,6.57947]
[1776955233223,44.94,77852.64,0.0,0.95332,3e-05,6.56236]
[1776955235237,44.94,77860.21,0.0,0.95356,3e-05,6.53575]
[1776955237250,44.94,77853.54,0.0,0.95334,3e-05,6.55985]
[1776955238258,44.94,77843.34,0.0,0.95301,3e-05,6.59638]
[1776955239265,44.94,77839.53,0.0,0.95289,3e-05,6.6101]
[1776955243293,44.94,77835.13,0.0,0.95274,3e-05,6.62613]
[1776955244301,44.94,77847.55,0.0,0.95315,3e-05,6.58179]
[1776955245308,44.94,77855.55,0.0,0.9534,3e-05,6.55343]
[1776955250951,44.94,77856.06,0.0,0.95341,3e-05,6.55234]
[1776955250995,44.94,77857.3,0.0,0.95345,3e-05,6.5483]
[1776955251027,44.94,77857.3,0.0,0.95345,3e-05,6.5483]
[1776955252357,44.95,77852.87,0.0,0.95331,3e-05,6.56426]
[1776955254371,44.94,77848.37,0.0,0.95317,3e-05,6.57963]
[1776955255378,44.94,77842.83,0.0,0.95298,3e-05,6.59957]
[1776955256385,44.94,77849.82,0.0,0.95321,3e-05,6.57477]
[1776955261420,44.95,77851.4,0.0,0.95325,3e-05,6.56987]
[1776955262383,44.95,77851.4,0.0,0.95325,3e-05,6.56987]
[1776955262519,44.95,77851.4,0.0,0.95325,3e-05,6.56987]
[1776955267979,44.95,77852.78,0.0,0.95329,3e-05,6.56578]
[1776955268025,44.95,77852.78,0.0,0.95329,3e-05,6.56578]
[1776955268404,44.95,77850.48,0.0,0.95322,3e-05,6.57415]
[1776955268519,44.95,77850.48,0.0,0.95322,3e-05,6.57415]
[1776955268620,44.95,77849.66,0.0,0.95319,3e-05,6.5774]
[1776955269476,44.95,77844.13,0.0,0.95301,3e-05,6.59713]
[1776955271490,44.95,77851.81,0.0,0.95325,3e-05,6.57]
[1776955274108,44.95,77848.14,0.0,0.95313,3e-05,6.58337]
[1776955274272,44.95,77848.14,0.0,0.95313,3e-05,6.58337]
[1776955274803,44.95,77848.14,0.0,0.95313,3e-05,6.58337]
[1776955275021,44.95,77848.14,0.0,0.95313,3e-05,6.58337]
[1776955274855,44.95,77847.87,0.0,0.95312,3e-05,6.58461]
[1776955280553,44.95,77850.16,0.0,0.95319,3e-05,6.57726]
[1776955281563,44.95,77854.7,0.0,0.95333,3e-05,6.56123]
[1776955282730,44.95,77854.7,0.0,0.95333,3e-05,6.56123]
[1776955282771,44.95,77854.7,0.0,0.95333,3e-05,6.56123]
[1776955282871,44.95,77855.3,0.0,0.95335,3e-05,6.55926]
[1776955283128,44.95,77855.3,0.0,0.95335,3e-05,6.55926]
[1776955283269,44.95,77855.3,0.0,0.95335,3e-05,6.55926]
[1776955287966,44.96,77857.5,0.0,0.95342,3e-05,6.55213]
[1776955288021,44.96,77857.5,0.0,0.95342,3e-05,6.55213]
[1776955288041,44.96,77857.59,0.0,0.95342,3e-05,6.55199]
[1776955288629,44.96,77857.59,0.0,0.95342,3e-05,6.55199]
[1776955288770,44.96,77857.59,0.0,0.95342,3e-05,6.55199]
[1776955289622,44.96,77868.09,0.0,0.95375,3e-05,6.51511]
[1776955290629,44.96,77876.43,0.0,0.95402,3e-05,6.48586]
[1776955291636,44.96,77870.77,0.0,0.95385,3e-05,6.50304]
[1776955292643,44.96,77857.05,0.0,0.95341,3e-05,6.55197]
[1776955293650,44.96,77853.54,0.0,0.95329,3e-05,6.56464]
[1776955294657,44.96,77858.02,0.0,0.95344,3e-05,6.54887]
[1776955297678,44.96,77866.93,0.0,0.95372,3e-05,6.51782]
[1776955298684,44.96,77867.66,0.0,0.95374,3e-05,6.51548]
[1776955299789,44.96,77867.66,0.0,0.95374,3e-05,6.51548]
[1776955300020,44.96,77867.66,0.0,0.95374,3e-05,6.51548]
[1776955299811,44.96,77869.11,0.0,0.95378,3e-05,6.51059]
[1776955300706,44.96,77861.83,0.0,0.95355,3e-05,6.53666]
[1776955301707,44.96,77857.82,0.0,0.95342,3e-05,6.55111]
[1776955304846,44.96,77854.53,0.0,0.95331,3e-05,6.56317]
[1776955305026,44.96,77854.53,0.0,0.95331,3e-05,6.56317]
[1776955309763,44.97,77860.77,0.0,0.9535,3e-05,6.54201]
[1776955313136,44.97,77861.44,0.0,0.95352,3e-05,6.54026]
[1776955313450,44.97,77861.44,0.0,0.95352,3e-05,6.54026]
[1776955313817,44.97,77861.44,0.0,0.95352,3e-05,6.54026]
[1776955313891,44.97,77861.44,0.0,0.95352,3e-05,6.54026]
[1776955313925,44.97,77862.38,0.0,0.95355,3e-05,6.53713]
[1776955314798,44.97,77853.83,0.0,0.95327,3e-05,6.56774]
[1776955316812,44.97,77851.28,0.0,0.95318,3e-05,6.57714]
[1776955319834,44.97,77827.94,0.0,0.95242,3e-05,6.6611]
[1776955320841,44.97,77819.38,0.0,0.95214,3e-05,6.6919]
[1776955321848,44.97,77819.12,0.0,0.95213,3e-05,6.69283]
[1776955326883,44.97,77819.78,0.0,0.95215,3e-05,6.6903]
[1776955331918,44.97,77821.47,0.0,0.95221,3e-05,6.68412]
[1776955333934,44.97,77828.71,0.0,0.95245,3e-05,6.65805]
[1776955335947,44.97,77824.25,0.0,0.9523,3e-05,6.67413]
[1776955336954,44.97,77819.24,0.0,0.95213,3e-05,6.69215]
[1776955340647,44.97,77820.68,0.0,0.95218,3e-05,6.68685]
[1776955340772,44.97,77820.68,0.0,0.95218,3e-05,6.68685]
[1776955340865,44.97,77820.68,0.0,0.95218,3e-05,6.68685]
[1776955341020,44.97,77820.68,0.0,0.95218,3e-05,6.68685]
[1776955341024,44.97,77820.46,0.0,0.95218,3e-05,6.68761]
[1776955342999,44.97,77814.67,0.0,0.95198,3e-05,6.70842]
[1776955344007,44.97,77804.74,0.0,0.95166,3e-05,6.74426]
[1776955345014,44.97,77805.2,0.0,0.95167,3e-05,6.74247]
[1776955350049,44.97,77802.66,0.0,0.95159,3e-05,6.75112]
[1776955352068,44.97,77820.05,0.0,0.95219,3e-05,6.68489]
[1776955353074,44.97,77829.51,0.0,0.9525,3e-05,6.65087]
[1776955354082,44.97,77830.69,0.0,0.95254,3e-05,6.64668]
[1776955357103,44.97,77825.39,0.0,0.95237,3e-05,6.66588]
[1776955358110,44.97,77818.67,0.0,0.95214,3e-05,6.69009]
[1776955360982,44.97,77822.58,0.0,0.95227,3e-05,6.67597]
[1776955361028,44.97,77822.58,0.0,0.95227,3e-05,6.67597]
[1776955361109,44.97,77822.58,0.0,0.95227,3e-05,6.67597]
[1776955361131,44.97,77824.91,0.0,0.95235,3e-05,6.6676]
[1776955361281,44.97,77824.91,0.0,0.95235,3e-05,6.6676]
[1776955362138,44.97,77832.22,0.0,0.95259,3e-05,6.64137]
[1776955364158,44.97,77839.03,0.0,0.95281,3e-05,6.61711]
[1776955367179,44.97,77843.17,0.0,0.95296,3e-05,6.60107]
[1776955368185,44.97,77855.28,0.0,0.95335,3e-05,6.5575]
[1776955369192,44.96,77854.95,0.0,0.95334,3e-05,6.55834]
[1776955373220,44.96,77850.79,0.0,0.95322,3e-05,6.57178]
[1776955374228,44.96,77856.09,0.0,0.9534,3e-05,6.55256]
[1776955376553,44.96,77856.51,0.0,0.95341,3e-05,6.55074]
[1776955376771,44.96,77856.51,0.0,0.95341,3e-05,6.55074]
[1776955376792,44.96,77856.51,0.0,0.95341,3e-05,6.55074]
[1776955377019,44.96,77856.51,0.0,0.95341,3e-05,6.55074]
[1776955377117,44.96,77856.56,0.0,0.95342,3e-05,6.55043]
[1776955382286,44.96,77850.83,0.0,0.95323,3e-05,6.57128]
[1776955383293,44.96,77849.98,0.0,0.9532,3e-05,6.57446]
[1776955384300,44.96,77857.21,0.0,0.95343,3e-05,6.54887]
[1776955386105,44.96,77857.21,0.0,0.95343,3e-05,6.54887]
[1776955386127,44.96,77859.41,0.0,0.9535,3e-05,6.54145]
[1776955386272,44.96,77859.41,0.0,0.9535,3e-05,6.54145]
[1776955387551,44.96,77857.14,0.0,0.95342,3e-05,6.54951]
[1776955387770,44.96,77857.14,0.0,0.95342,3e-05,6.54951]
[1776955388331,44.96,77852.41,0.0,0.95327,3e-05,6.56672]
[1776955389335,44.96,77847.41,0.0,0.9531,3e-05,6.5847]
[1776955391741,44.96,77847.71,0.0,0.95311,3e-05,6.58376]
[1776955391772,44.96,77847.71,0.0,0.95311,3e-05,6.58376]
[1776955391866,44.96,77847.71,0.0,0.95311,3e-05,6.58376]
[1776955392020,44.96,77847.71,0.0,0.95311,3e-05,6.58376]
[1776955392120,44.96,77847.77,0.0,0.95311,3e-05,6.58381]
[1776955394959,44.96,77851.07,0.0,0.95322,3e-05,6.57218]
[1776955395028,44.96,77851.07,0.0,0.95322,3e-05,6.57218]
[1776955395124,44.97,77850.97,0.0,0.95321,3e-05,6.57284]
[1776955397356,44.97,77848.79,0.0,0.95314,3e-05,6.58076]
[1776955397522,44.97,77848.79,0.0,0.95314,3e-05,6.58076]
[1776955398398,44.97,77855.9,0.0,0.95337,3e-05,6.5557]
[1776955399408,44.97,77868.83,0.0,0.95378,3e-05,6.50999]
[1776955400415,44.97,77871.28,0.0,0.95386,3e-05,6.50157]
[1776955403523,44.97,77874.44,0.0,0.95396,3e-05,6.49092]
[1776955403774,44.97,77874.44,0.0,0.95396,3e-05,6.49092]
[1776955403875,44.97,77877.02,0.0,0.95403,3e-05,6.48238]
[1776955405415,44.97,77878.22,0.0,0.95407,3e-05,6.47814]
[1776955405524,44.97,77878.22,0.0,0.95407,3e-05,6.47814]
[1776955411981,44.97,77876.56,0.0,0.954,3e-05,6.4858]
[1776955412042,44.97,77876.56,0.0,0.954,3e-05,6.4858]
[1776955412178,44.97,77876.56,0.0,0.954,3e-05,6.4858]
[1776955412185,44.98,77877.66,0.0,0.95405,3e-05,6.47937]
[1776955412273,44.98,77877.66,0.0,0.95405,3e-05,6.47937]
[1776955415521,44.98,77881.71,0.0,0.95417,3e-05,6.466]
[1776955416528,44.98,77888.07,0.0,0.95437,3e-05,6.44392]
[1776955417535,44.98,77895.45,0.0,0.9546,3e-05,6.41833]
[1776955419549,44.98,77895.98,0.0,0.95462,3e-05,6.41621]
[1776955420556,44.98,77886.2,0.0,0.95431,3e-05,6.45045]
[1776955422570,44.98,77888.91,0.0,0.95439,3e-05,6.44168]
[1776955423536,44.98,77888.91,0.0,0.95439,3e-05,6.44168]
[1776955423705,44.98,77888.91,0.0,0.95439,3e-05,6.44168]
[1776955423774,44.98,77888.91,0.0,0.95439,3e-05,6.44168]
[1776955423870,44.98,77889.17,0.0,0.95439,3e-05,6.44149]
[1776955427605,44.99,77894.07,0.0,0.95454,3e-05,6.42539]
[1776955429014,44.99,77894.07,0.0,0.95454,3e-05,6.42539]
[1776955429022,44.99,77894.07,0.0,0.95454,3e-05,6.42539]
[1776955429133,44.99,77894.07,0.0,0.95454,3e-05,6.42539]
[1776955429086,44.99,77895.14,0.0,0.95457,3e-05,6.42242]
[1776955429276,44.99,77895.14,0.0,0.95457,3e-05,6.42242]
[1776955433784,44.99,77897.39,0.0,0.95463,3e-05,6.41575]
[1776955433916,44.99,77897.39,0.0,0.95463,3e-05,6.41575]
[1776955434022,44.99,77897.39,0.0,0.95463,3e-05,6.41575]
[1776955434096,44.99,77895.1,0.0,0.95455,3e-05,6.4246]
[1776955439549,45.0,77892.23,0.0,0.95444,3e-05,6.43625]
[1776955439735,45.0,77892.23,0.0,0.95444,3e-05,6.43625]
[1776955439770,45.0,77892.23,0.0,0.95444,3e-05,6.43625]
[1776955439788,45.0,77893.92,0.0,0.95449,3e-05,6.4311]
[1776955441703,45.0,77901.71,0.0,0.95473,3e-05,6.40419]
[1776955442710,45.0,77909.22,0.0,0.95497,3e-05,6.37825]
[1776955443275,45.0,77909.22,0.0,0.95497,3e-05,6.37825]
[1776955443999,45.0,77909.22,0.0,0.95497,3e-05,6.37825]
[1776955444023,45.0,77909.22,0.0,0.95497,3e-05,6.37825]
[1776955444100,45.0,77908.77,0.0,0.95495,3e-05,6.37978]
[1776955444724,45.0,77914.67,0.0,0.95514,3e-05,6.35917]
[1776955448752,45.0,77904.22,0.0,0.9548,3e-05,6.39662]
[1776955450250,45.0,77901.13,0.0,0.9547,3e-05,6.40787]
[1776955450571,45.0,77901.13,0.0,0.9547,3e-05,6.40787]
[1776955450773,45.0,77901.13,0.0,0.9547,3e-05,6.40787]
[1776955452780,45.01,77908.8,0.0,0.95493,3e-05,6.38229]
[1776955453936,45.01,77908.8,0.0,0.95493,3e-05,6.38229]
[1776955454023,45.01,77908.8,0.0,0.95493,3e-05,6.38229]
[1776955454067,45.01,77908.8,0.0,0.95493,3e-05,6.38229]
[1776955454140,45.01,77912.51,0.0,0.95504,3e-05,6.36981]
[1776955454270,45.01,77912.51,0.0,0.95504,3e-05,6.36981]
[1776955454796,45.01,77916.78,0.0,0.95517,3e-05,6.35541]
[1776955455803,45.01,77921.2,0.0,0.95531,3e-05,6.34002]
[1776955459831,45.01,77931.8,0.0,0.95564,3e-05,6.30327]
[1776955463690,45.01,77929.35,0.0,0.95555,3e-05,6.31293]
[1776955463776,45.01,77929.35,0.0,0.95555,3e-05,6.31293]
[1776955463859,45.01,77930.59,0.0,0.95559,3e-05,6.30918]
[1776955467635,45.02,77928.74,0.0,0.95551,3e-05,6.31722]
[1776955467772,45.02,77928.74,0.0,0.95551,3e-05,6.31722]
[1776955472921,45.03,77931.74,0.0,0.9556,3e-05,6.30688]
[1776955473781,45.03,77931.74,0.0,0.9556,3e-05,6.30688]
[1776955473969,45.03,77931.74,0.0,0.9556,3e-05,6.30688]
[1776955474023,45.03,77931.74,0.0,0.9556,3e-05,6.30688]
[1776955474120,45.03,77933.1,0.0,0.95564,3e-05,6.3027]
[1776955474936,45.03,77941.16,0.0,0.95588,3e-05,6.27538]
[1776955476950,45.03,77937.35,0.0,0.95576,3e-05,6.28866]
[1776955478087,45.03,77937.35,0.0,0.95576,3e-05,6.28866]
[1776955478157,45.03,77937.8,0.0,0.95578,3e-05,6.28715]
[1776955479182,45.03,77937.8,0.0,0.95578,3e-05,6.28715]
[1776955479203,45.03,77942.74,0.0,0.95593,3e-05,6.27013]
[1776955479715,45.03,77942.74,0.0,0.95593,3e-05,6.27013]
[1776955479771,45.03,77942.74,0.0,0.95593,3e-05,6.27013]
[1776955485007,45.03,77945.07,0.0,0.956,3e-05,6.26255]
[1776955485356,45.03,77945.07,0.0,0.956,3e-05,6.26255]
[1776955485527,45.03,77945.07,0.0,0.956,3e-05,6.26255]
[1776955485556,45.03,77945.07,0.0,0.956,3e-05,6.26255]
[1776955485769,45.03,77945.07,0.0,0.956,3e-05,6.26255]
[1776955486013,45.03,77947.29,0.0,0.95606,3e-05,6.25497]
[1776955487021,45.03,77951.24,0.0,0.95618,3e-05,6.24197]
[1776955491049,45.04,77944.46,0.0,0.95595,3e-05,6.26781]
[1776955491444,45.04,77944.46,0.0,0.95595,3e-05,6.26781]
[1776955491528,45.04,77944.46,0.0,0.95595,3e-05,6.26781]
[1776955491708,45.04,77944.46,0.0,0.95595,3e-05,6.26781]
[1776955491772,45.04,77944.46,0.0,0.95595,3e-05,6.26781]
[1776955492055,45.04,77946.48,0.0,0.95601,3e-05,6.26142]
[1776955494070,45.04,77932.08,0.0,0.95555,3e-05,6.31233]
[1776955495155,45.04,77932.08,0.0,0.95555,3e-05,6.31233]
[1776955495171,45.04,77928.91,0.0,0.95545,3e-05,6.32382]
[1776955495274,45.04,77928.91,0.0,0.95545,3e-05,6.32382]
[1776955495500,45.04,77928.91,0.0,0.95545,3e-05,6.32382]
[1776955495523,45.04,77928.91,0.0,0.95545,3e-05,6.32382]
[1776955496083,45.04,77928.78,0.0,0.95544,3e-05,6.32475]
[1776955501119,45.05,77932.56,0.0,0.95554,3e-05,6.31405]
[1776955503460,45.05,77935.08,0.0,0.95561,3e-05,6.30633]
[1776955503522,45.05,77935.08,0.0,0.95561,3e-05,6.30633]
[1776955504009,45.05,77935.08,0.0,0.95561,3e-05,6.30633]
[1776955504027,45.05,77935.08,0.0,0.95561,3e-05,6.30633]
[1776955504140,45.05,77936.98,0.0,0.95566,3e-05,6.30027]
[1776955505147,45.05,77945.51,0.0,0.95592,3e-05,6.27082]
[1776955506183,45.05,77945.51,0.0,0.95592,3e-05,6.27082]
[1776955506272,45.05,77945.51,0.0,0.95592,3e-05,6.27082]
[1776955506274,45.05,77952.12,0.0,0.95613,3e-05,6.24811]
[1776955507161,45.05,77956.89,0.0,0.95627,3e-05,6.23181]
[1776955509175,45.06,77961.33,0.0,0.9564,3e-05,6.21683]
[1776955510182,45.05,77966.69,0.0,0.95657,3e-05,6.19817]
[1776955512919,45.05,77967.71,0.0,0.9566,3e-05,6.19458]
[1776955513026,45.05,77967.71,0.0,0.9566,3e-05,6.19458]
[1776955513203,45.05,77967.86,0.0,0.95661,3e-05,6.1938]
[1776955513727,45.05,77967.86,0.0,0.95661,3e-05,6.1938]
[1776955513773,45.05,77967.86,0.0,0.95661,3e-05,6.1938]
[1776955517241,45.05,77961.26,0.0,0.95642,3e-05,6.21537]
[1776955519665,45.05,77962.37,0.0,0.95645,3e-05,6.21127]
[1776955519804,45.05,77962.37,0.0,0.95645,3e-05,6.21127]
[1776955519811,45.05,77961.63,0.0,0.95643,3e-05,6.21351]
[1776955521039,45.05,77958.44,0.0,0.95634,3e-05,6.22428]
[1776955521694,45.05,77958.44,0.0,0.95634,3e-05,6.22428]
[1776955521771,45.05,77958.44,0.0,0.95634,3e-05,6.22428]
[1776955524384,45.05,77945.14,0.0,0.95593,3e-05,6.26996]
[1776955525596,45.05,77945.14,0.0,0.95593,3e-05,6.26996]
[1776955525777,45.05,77945.14,0.0,0.95593,3e-05,6.26996]
[1776955525801,45.05,77948.45,0.0,0.95603,3e-05,6.25861]
[1776955526477,45.05,77948.45,0.0,0.95603,3e-05,6.25861]
[1776955526521,45.05,77948.45,0.0,0.95603,3e-05,6.25861]
[1776955529419,45.05,77961.35,0.0,0.95642,3e-05,6.21462]
[1776955530426,45.05,77972.77,0.0,0.95677,3e-05,6.17572]
[1776955531698,45.05,77972.77,0.0,0.95677,3e-05,6.17572]
[1776955531943,45.05,77972.77,0.0,0.95677,3e-05,6.17572]
[1776955532005,45.05,77974.36,0.0,0.95683,3e-05,6.16769]
[1776955532439,45.05,77984.69,0.0,0.95714,3e-05,6.13253]
[1776955533447,45.05,77983.99,0.0,0.95712,3e-05,6.13475]
[1776955538482,45.05,77984.38,0.0,0.95714,3e-05,6.13261]
[1776955541800,45.05,77985.92,0.0,0.95719,3e-05,6.12706]
[1776955542020,45.05,77985.92,0.0,0.95719,3e-05,6.12706]
[1776955544524,45.05,77993.46,0.0,0.95742,3e-05,6.10088]
[1776955545531,45.05,78002.35,0.0,0.95769,3e-05,6.07072]
[1776955546538,45.05,78004.11,0.0,0.95774,3e-05,6.06472]
[1776955547545,45.05,77998.74,0.0,0.95758,3e-05,6.0828]
[1776955550566,45.05,77990.19,0.0,0.95733,3e-05,6.11149]
[1776955552083,45.05,77990.19,0.0,0.95733,3e-05,6.11149]
[1776955552270,45.05,77990.19,0.0,0.95733,3e-05,6.11149]
[1776955552311,45.04,77984.69,0.0,0.95717,3e-05,6.12987]
[1776955552580,45.04,77988.77,0.0,0.95729,3e-05,6.11602]
[1776955553586,45.04,77997.65,0.0,0.95756,3e-05,6.08581]
[1776955554594,45.04,78000.9,0.0,0.95765,3e-05,6.07475]
[1776955556595,45.04,77998.14,0.0,0.95757,3e-05,6.08401]
[1776955556770,45.04,77998.14,0.0,0.95757,3e-05,6.08401]
[1776955556801,45.04,77994.76,0.0,0.95747,3e-05,6.09536]
[1776955557614,45.04,77998.86,0.0,0.9576,3e-05,6.08139]
[1776955559629,45.04,78002.55,0.0,0.95771,3e-05,6.06879]
[1776955560941,45.04,78002.55,0.0,0.95771,3e-05,6.06879]
[1776955561023,45.04,78002.55,0.0,0.95771,3e-05,6.06879]
[1776955561124,45.04,78005.23,0.0,0.95779,3e-05,6.05964]
[1776955561780,45.04,78005.23,0.0,0.95779,3e-05,6.05964]
[1776955562021,45.04,78005.23,0.0,0.95779,3e-05,6.05964]
[1776955562650,45.04,78001.61,0.0,0.95768,3e-05,6.07181]
[1776955564681,45.04,78003.61,0.0,0.95774,3e-05,6.06499]
[1776955564769,45.04,78003.61,0.0,0.95774,3e-05,6.06499]
[1776955567394,45.04,78005.02,0.0,0.95778,3e-05,6.06007]
[1776955567525,45.04,78005.02,0.0,0.95778,3e-05,6.06007]
[1776955567685,45.04,78003.35,0.0,0.95773,3e-05,6.06565]
[1776955569693,45.04,78004.54,0.0,0.95777,3e-05,6.06159]
[1776955569773,45.04,78004.54,0.0,0.95777,3e-05,6.06159]
[1776955573727,45.04,78016.94,0.0,0.95814,3e-05,6.01962]
[1776955574769,45.04,78016.94,0.0,0.95814,3e-05,6.01962]
[1776955575741,45.04,78019.16,0.0,0.9582,3e-05,6.01214]
[1776955576561,45.04,78019.16,0.0,0.9582,3e-05,6.01214]
[1776955576773,45.04,78019.16,0.0,0.9582,3e-05,6.01214]
[1776955583318,45.04,78019.14,0.0,0.9582,3e-05,6.01236]
[1776955583521,45.04,78018.3,0.0,0.95818,3e-05,6.01519]
[1776955588394,45.04,78020.21,0.0,0.95823,3e-05,6.00891]
[1776955588521,45.04,78020.21,0.0,0.95823,3e-05,6.00891]
[1776955593153,45.04,78019.01,0.0,0.95822,3e-05,6.01004]
[1776955593273,45.04,78019.01,0.0,0.95822,3e-05,6.01004]
[1776955593369,45.04,78012.61,0.0,0.95803,3e-05,6.0316]
[1776955594875,45.04,78004.22,0.0,0.95778,3e-05,6.05985]
[1776955596194,45.04,78004.22,0.0,0.95778,3e-05,6.05985]
[1776955596269,45.04,78004.22,0.0,0.95778,3e-05,6.05985]
[1776955596889,45.04,78010.05,0.0,0.95795,3e-05,6.04058]
[1776955597896,45.04,78003.81,0.0,0.95776,3e-05,6.06159]
[1776955598808,45.04,78003.81,0.0,0.95776,3e-05,6.06159]
[1776955599019,45.04,78003.81,0.0,0.95776,3e-05,6.06159]
[1776955599063,45.04,78009.29,0.0,0.95793,3e-05,6.04308]
[1776955599910,45.04,78012.27,0.0,0.95801,3e-05,6.03305]
[1776955604945,45.04,78011.61,0.0,0.95799,3e-05,6.03527]
[1776955606959,45.04,78016.53,0.0,0.95814,3e-05,6.01875]
[1776955607580,45.04,78016.53,0.0,0.95814,3e-05,6.01875]
[1776955607776,45.04,78016.53,0.0,0.95814,3e-05,6.01875]
[1776955610987,45.04,78012.86,0.0,0.95803,3e-05,6.03119]
[1776955612226,45.04,78012.86,0.0,0.95803,3e-05,6.03119]
[1776955612270,45.04,78012.86,0.0,0.95803,3e-05,6.03119]
[1776955615015,45.04,78019.08,0.0,0.95821,3e-05,6.01039]
[1776955616022,45.04,78023.66,0.0,0.95835,3e-05,5.99508]
[1776955617074,45.04,78023.66,0.0,0.95835,3e-05,5.99508]
[1776955617275,45.04,78023.66,0.0,0.95835,3e-05,5.99508]
[1776955617279,45.04,78018.18,0.0,0.95819,3e-05,6.01351]
[1776955618036,45.04,78014.51,0.0,0.95808,3e-05,6.02587]
[1776955619043,45.05,77999.14,0.0,0.95762,3e-05,6.07817]
[1776955620050,45.05,77997.79,0.0,0.95757,3e-05,6.08317]
[1776955622064,45.05,77994.96,0.0,0.95748,3e-05,6.09406]
[1776955623071,45.05,78001.3,0.0,0.95766,3e-05,6.07305]
[1776955623705,45.05,78001.3,0.0,0.95766,3e-05,6.07305]
[1776955623769,45.05,78001.3,0.0,0.95766,3e-05,6.07305]
[1776955625085,45.05,77996.21,0.0,0.9575,3e-05,6.09116]
[1776955626092,45.05,77993.43,0.0,0.95742,3e-05,6.10098]
[1776955629113,45.06,77997.0,0.0,0.95751,3e-05,6.09008]
[1776955629858,45.06,77997.0,0.0,0.95751,3e-05,6.09008]
[1776955630023,45.06,77997.0,0.0,0.95751,3e-05,6.09008]
[1776955630120,45.06,78000.82,0.0,0.95762,3e-05,6.07759]
[1776955632304,45.06,77999.71,0.0,0.95759,3e-05,6.08178]
[1776955632522,45.06,78000.74,0.0,0.95761,3e-05,6.07873]
[1776955635609,45.06,78000.45,0.0,0.9576,3e-05,6.08002]
[1776955635770,45.06,78000.45,0.0,0.9576,3e-05,6.08002]
[1776955636162,45.06,77991.43,0.0,0.95733,3e-05,6.11097]
[1776955637169,45.06,77993.14,0.0,0.95738,3e-05,6.10555]
[1776955638834,45.07,77992.55,0.0,0.95735,3e-05,6.10838]
[1776955639023,45.07,77992.55,0.0,0.95735,3e-05,6.10838]
[1776955643250,45.07,77992.82,0.0,0.95735,3e-05,6.1089]
[1776955643267,45.07,77992.82,0.0,0.95735,3e-05,6.1089]
[1776955645225,45.07,77967.15,0.0,0.95656,3e-05,6.1978]
[1776955646232,45.07,77962.5,0.0,0.95641,3e-05,6.21439]
[1776955647118,45.07,77962.5,0.0,0.95641,3e-05,6.21439]
[1776955647200,45.07,77962.5,0.0,0.95641,3e-05,6.21439]
[1776955647270,45.07,77962.5,0.0,0.95641,3e-05,6.21439]
[1776955647358,45.08,77964.31,0.0,0.95646,3e-05,6.20884]
[1776955651266,45.08,77971.52,0.0,0.95668,3e-05,6.18338]
[1776955653280,45.08,77967.92,0.0,0.95656,3e-05,6.19668]
[1776955654288,45.09,77971.96,0.0,0.95668,3e-05,6.18314]
[1776955659322,45.09,77972.38,0.0,0.95669,3e-05,6.18215]
[1776955660330,45.09,77967.4,0.0,0.95654,3e-05,6.19895]
[1776955660523,45.09,77967.4,0.0,0.95654,3e-05,6.19895]
[1776955661337,45.09,77965.65,0.0,0.95649,3e-05,6.2047]
[1776955666371,45.09,77964.26,0.0,0.95644,3e-05,6.21049]
[1776955667379,45.09,77954.21,0.0,0.95613,3e-05,6.24516]
[1776955668386,45.09,77961.14,0.0,0.95634,3e-05,6.22203]
[1776955669393,45.09,77968.13,0.0,0.95655,3e-05,6.19827]
[1776955671150,45.09,77968.82,0.0,0.95657,3e-05,6.19568]
[1776955671274,45.09,77968.82,0.0,0.95657,3e-05,6.19568]
[1776955671407,45.09,77964.49,0.0,0.95644,3e-05,6.21071]
[1776955671526,45.09,77964.49,0.0,0.95644,3e-05,6.21071]
[1776955671770,45.09,77964.49,0.0,0.95644,3e-05,6.21071]
[1776955672414,45.09,77959.86,0.0,0.9563,3e-05,6.22677]
[1776955674049,45.09,77961.17,0.0,0.95633,3e-05,6.22244]
[1776955674096,45.09,77961.17,0.0,0.95633,3e-05,6.22244]
[1776955674270,45.09,77961.17,0.0,0.95633,3e-05,6.22244]
[1776955674428,45.09,77960.35,0.0,0.95631,3e-05,6.22542]
[1776955678830,45.09,77958.37,0.0,0.95624,3e-05,6.23291]
[1776955678835,45.09,77958.37,0.0,0.95624,3e-05,6.23291]
[1776955679019,45.09,77958.37,0.0,0.95624,3e-05,6.23291]
[1776955679463,45.09,77957.73,0.0,0.95622,3e-05,6.23526]
[1776955680470,45.09,77963.57,0.0,0.9564,3e-05,6.21537]
[1776955682484,45.1,77956.48,0.0,0.95618,3e-05,6.24002]
[1776955683912,45.1,77956.26,0.0,0.95617,3e-05,6.2409]
[1776955684022,45.1,77956.26,0.0,0.95617,3e-05,6.2409]
[1776955684045,45.1,77956.26,0.0,0.95617,3e-05,6.2409]
[1776955684269,45.1,77956.26,0.0,0.95617,3e-05,6.2409]
[1776955684498,45.1,77957.49,0.0,0.95621,3e-05,6.2368]
[1776955686512,45.1,77951.74,0.0,0.95603,3e-05,6.25683]
[1776955688907,45.1,77951.53,0.0,0.95602,3e-05,6.25765]
[1776955688970,45.1,77951.53,0.0,0.95602,3e-05,6.25765]
[1776955689020,45.1,77951.53,0.0,0.95602,3e-05,6.25765]
[1776955689120,45.1,77953.33,0.0,0.95607,3e-05,6.25166]
[1776955689532,45.1,77958.25,0.0,0.95623,3e-05,6.23476]
[1776955690540,45.1,77949.06,0.0,0.95594,3e-05,6.26649]
[1776955691547,45.1,77940.12,0.0,0.95566,3e-05,6.29792]
[1776955692554,45.1,77943.48,0.0,0.95576,3e-05,6.28686]
[1776955694568,45.1,77952.05,0.0,0.95601,3e-05,6.25846]
[1776955696025,45.1,77952.05,0.0,0.95601,3e-05,6.25846]
[1776955696124,45.1,77952.05,0.0,0.95601,3e-05,6.25846]
[1776955696269,45.1,77952.05,0.0,0.95601,3e-05,6.25846]
[1776955696369,45.1,77958.26,0.0,0.9562,3e-05,6.23734]
[1776955698999,45.1,77960.27,0.0,0.95626,3e-05,6.23057]
[1776955699011,45.1,77960.27,0.0,0.95626,3e-05,6.23057]
[1776955699025,45.1,77960.27,0.0,0.95626,3e-05,6.23057]
[1776955699100,45.11,77963.31,0.0,0.95635,3e-05,6.22044]
[1776955701617,45.11,77971.98,0.0,0.95661,3e-05,6.19104]
[1776955702626,45.11,77985.86,0.0,0.95703,3e-05,6.14396]
[1776955703634,45.11,77991.26,0.0,0.9572,3e-05,6.12546]
[1776955707662,45.1,77995.93,0.0,0.95734,3e-05,6.10911]
[1776955709676,45.1,78000.61,0.0,0.95748,3e-05,6.09304]
[1776955710683,45.1,78006.27,0.0,0.95765,3e-05,6.07384]
[1776955711690,45.1,78011.22,0.0,0.95782,3e-05,6.05407]
[1776955712697,45.1,78004.27,0.0,0.95761,3e-05,6.07745]
[1776955714711,45.1,77993.22,0.0,0.95728,3e-05,6.11464]
[1776955716446,45.1,77997.66,0.0,0.95742,3e-05,6.09936]
[1776955718581,45.1,77997.38,0.0,0.95741,3e-05,6.1002]
[1776955718769,45.1,77997.38,0.0,0.95741,3e-05,6.1002]
[1776955718836,45.1,77997.38,0.0,0.95741,3e-05,6.1002]
[1776955719035,45.1,77997.38,0.0,0.95741,3e-05,6.1002]
[1776955719074,45.1,77996.15,0.0,0.95738,3e-05,6.10413]
[1776955719746,45.1,77984.54,0.0,0.95703,3e-05,6.1435]
[1776955720753,45.1,77989.75,0.0,0.95719,3e-05,6.12562]
[1776955721760,45.1,77997.79,0.0,0.95743,3e-05,6.09823]
[1776955723097,45.1,77997.79,0.0,0.95743,3e-05,6.09823]
[1776955723273,45.1,77997.79,0.0,0.95743,3e-05,6.09823]
[1776955723372,45.1,78002.66,0.0,0.95758,3e-05,6.08157]
[1776955724217,45.1,78002.66,0.0,0.95758,3e-05,6.08157]
[1776955724269,45.1,78002.66,0.0,0.95758,3e-05,6.08157]
[1776955728120,45.1,78002.69,0.0,0.95758,3e-05,6.08122]
[1776955728201,45.1,78002.69,0.0,0.95758,3e-05,6.08122]
[1776955728276,45.1,78002.69,0.0,0.95758,3e-05,6.08122]
[1776955728327,45.1,77993.96,0.0,0.95732,3e-05,6.11048]
[1776955733097,45.1,77996.96,0.0,0.95741,3e-05,6.09989]
[1776955733150,45.1,77996.96,0.0,0.95741,3e-05,6.09989]
[1776955733272,45.1,77996.96,0.0,0.95741,3e-05,6.09989]
[1776955733371,45.1,77996.98,0.0,0.95742,3e-05,6.09954]
[1776955736423,45.1,77999.82,0.0,0.9575,3e-05,6.08981]
[1776955736481,45.1,77999.82,0.0,0.9575,3e-05,6.08981]
[1776955736525,45.1,77999.82,0.0,0.9575,3e-05,6.08981]
[1776955736522,45.1,77998.32,0.0,0.95746,3e-05,6.09463]
[1776955736865,45.1,77994.19,0.0,0.95734,3e-05,6.10861]
[1776955737872,45.1,77988.89,0.0,0.95718,3e-05,6.12644]
[1776955739886,45.09,77987.29,0.0,0.95713,3e-05,6.13154]
[1776955740916,45.09,77975.97,0.0,0.95679,3e-05,6.16985]
[1776955741908,45.09,77962.96,0.0,0.9564,3e-05,6.21456]
[1776955742916,45.1,77968.96,0.0,0.95657,3e-05,6.19474]
[1776955743923,45.1,77972.97,0.0,0.95669,3e-05,6.18167]
[1776955745937,45.1,77970.9,0.0,0.95662,3e-05,6.1901]
[1776955749024,45.11,77974.7,0.0,0.95672,3e-05,6.17847]
[1776955749026,45.11,77974.7,0.0,0.95672,3e-05,6.17847]
[1776955749275,45.11,77974.7,0.0,0.95672,3e-05,6.17847]
[1776955749371,45.11,77975.96,0.0,0.95675,3e-05,6.17506]
[1776955751341,45.11,77973.29,0.0,0.95667,3e-05,6.18417]
[1776955751435,45.11,77973.29,0.0,0.95667,3e-05,6.18417]
[1776955751520,45.11,77973.29,0.0,0.95667,3e-05,6.18417]
[1776955751533,45.11,77974.69,0.0,0.95671,3e-05,6.17976]
[1776955754266,45.11,77975.05,0.0,0.95672,3e-05,6.17872]
[1776955754464,45.11,77975.05,0.0,0.95672,3e-05,6.17872]
[1776955754524,45.11,77975.05,0.0,0.95672,3e-05,6.17872]
[1776955754565,45.11,77976.3,0.0,0.95675,3e-05,6.17484]
[1776955758655,45.11,77973.74,0.0,0.95667,3e-05,6.18432]
[1776955758658,45.11,77973.74,0.0,0.95667,3e-05,6.18432]
[1776955758770,45.11,77973.74,0.0,0.95667,3e-05,6.18432]
[1776955759033,45.11,77971.55,0.0,0.9566,3e-05,6.1918]
[1776955760040,45.11,77959.32,0.0,0.95623,3e-05,6.23384]
[1776955761371,45.11,77959.32,0.0,0.95623,3e-05,6.23384]
[1776955761520,45.11,77959.32,0.0,0.95623,3e-05,6.23384]
[1776955761527,45.11,77959.58,0.0,0.95623,3e-05,6.2332]
[1776955767091,45.11,77964.1,0.0,0.95637,3e-05,6.21822]
[1776955768097,45.11,77960.05,0.0,0.95624,3e-05,6.23233]
[1776955769585,45.11,77960.05,0.0,0.95624,3e-05,6.23233]
[1776955769592,45.11,77960.05,0.0,0.95624,3e-05,6.23233]
[1776955769777,45.12,77957.85,0.0,0.95617,3e-05,6.23998]
[1776955770112,45.12,77955.85,0.0,0.95611,3e-05,6.24694]
[1776955771119,45.12,77952.09,0.0,0.95601,3e-05,6.25687]
[1776955773264,45.12,77950.48,0.0,0.95596,3e-05,6.26247]
[1776955773267,45.12,77950.48,0.0,0.95596,3e-05,6.26247]
[1776955773524,45.12,77950.48,0.0,0.95596,3e-05,6.26247]
[1776955773590,45.12,77954.08,0.0,0.95607,3e-05,6.25014]
[1776955775147,45.12,77946.52,0.0,0.95584,3e-05,6.27629]
[1776955779053,45.12,77944.2,0.0,0.95577,3e-05,6.28438]
[1776955779055,45.12,77944.2,0.0,0.95577,3e-05,6.28438]
[1776955779271,45.12,77944.2,0.0,0.95577,3e-05,6.28438]
[1776955779362,45.12,77946.24,0.0,0.95583,3e-05,6.27736]
[1776955781550,45.12,77945.82,0.0,0.95582,3e-05,6.27884]
[1776955782199,45.12,77941.33,0.0,0.95568,3e-05,6.29436]
[1776955785488,45.12,77937.73,0.0,0.95557,3e-05,6.30682]
[1776955785547,45.12,77940.06,0.0,0.95564,3e-05,6.29875]
[1776955786297,45.12,77940.06,0.0,0.95564,3e-05,6.29875]
[1776955786307,45.12,77935.0,0.0,0.95548,3e-05,6.31625]
[1776955788241,45.12,77930.94,0.0,0.95536,3e-05,6.33023]
[1776955789878,45.12,77933.89,0.0,0.95545,3e-05,6.31996]
[1776955790255,45.12,77933.96,0.0,0.95545,3e-05,6.31968]
[1776955795290,45.12,77933.28,0.0,0.95543,3e-05,6.32182]
[1776955796019,45.12,77933.28,0.0,0.95543,3e-05,6.32182]
[1776955796298,45.12,77915.58,0.0,0.95488,3e-05,6.38327]
[1776955797305,45.12,77909.13,0.0,0.95468,3e-05,6.40562]
[1776955798312,45.11,77903.65,0.0,0.95451,3e-05,6.4246]
[1776955799319,45.12,77895.35,0.0,0.95425,3e-05,6.45399]
[1776955801333,45.12,77892.78,0.0,0.95416,3e-05,6.46352]
[1776955802340,45.12,77885.09,0.0,0.95391,3e-05,6.49082]
[1776955804354,45.12,77889.33,0.0,0.95404,3e-05,6.4763]
[1776955805361,45.12,77898.78,0.0,0.95434,3e-05,6.44333]
[1776955806372,45.12,77899.06,0.0,0.95435,3e-05,6.44263]
[1776955811407,45.12,77899.59,0.0,0.95435,3e-05,6.44218]
[1776955811864,45.12,77899.59,0.0,0.95435,3e-05,6.44218]
[1776955811867,45.12,77899.59,0.0,0.95435,3e-05,6.44218]
[1776955812022,45.12,77899.59,0.0,0.95435,3e-05,6.44218]
[1776955812414,45.12,77897.2,0.0,0.95427,3e-05,6.45085]
[1776955813421,45.12,77888.72,0.0,0.954,3e-05,6.48092]
[1776955815435,45.13,77887.03,0.0,0.95395,3e-05,6.48731]
[1776955817449,45.13,77891.41,0.0,0.95408,3e-05,6.47233]
[1776955821455,45.13,77890.69,0.0,0.95405,3e-05,6.47562]
[1776955821528,45.13,77890.69,0.0,0.95405,3e-05,6.47562]
[1776955821552,45.13,77891.18,0.0,0.95406,3e-05,6.47413]
[1776955825788,45.13,77891.03,0.0,0.95405,3e-05,6.47562]
[1776955825791,45.13,77891.03,0.0,0.95405,3e-05,6.47562]
[1776955826023,45.13,77891.03,0.0,0.95405,3e-05,6.47562]
[1776955826513,45.13,77890.46,0.0,0.95403,3e-05,6.47786]
[1776955827520,45.13,77901.63,0.0,0.95438,3e-05,6.43889]
[1776955827687,45.13,77901.63,0.0,0.95438,3e-05,6.43889]
[1776955827690,45.13,77901.63,0.0,0.95438,3e-05,6.43889]
[1776955827780,45.13,77901.63,0.0,0.95438,3e-05,6.43889]
[1776955828527,45.13,77904.72,0.0,0.95448,3e-05,6.42837]
[1776955829534,45.13,77897.53,0.0,0.95425,3e-05,6.45336]
[1776955831548,45.13,77896.68,0.0,0.95424,3e-05,6.45376]
[1776955832445,45.13,77896.68,0.0,0.95424,3e-05,6.45376]
[1776955832449,45.13,77896.68,0.0,0.95424,3e-05,6.45376]
[1776955832524,45.13,77896.68,0.0,0.95424,3e-05,6.45376]
[1776955832555,45.14,77896.49,0.0,0.95423,3e-05,6.4547]
[1776955834569,45.14,77901.46,0.0,0.95439,3e-05,6.43782]
[1776955835575,45.14,77906.61,0.0,0.95455,3e-05,6.4201]
[1776955837322,45.14,77907.5,0.0,0.95457,3e-05,6.41732]
[1776955837325,45.14,77907.5,0.0,0.95457,3e-05,6.41732]
[1776955837522,45.14,77907.5,0.0,0.95457,3e-05,6.41732]
[1776955837590,45.14,77907.96,0.0,0.95458,3e-05,6.41605]
[1776955839604,45.14,77913.77,0.0,0.95476,3e-05,6.39645]
[1776955841618,45.14,77917.34,0.0,0.95487,3e-05,6.38374]
[1776955842401,45.14,77917.34,0.0,0.95487,3e-05,6.38374]
[1776955842522,45.14,77917.34,0.0,0.95487,3e-05,6.38374]
[1776955842625,45.14,77917.18,0.0,0.95487,3e-05,6.38417]
[1776955847660,45.14,77917.21,0.0,0.95487,3e-05,6.38348]
[1776955848023,45.14,77917.21,0.0,0.95487,3e-05,6.38348]
[1776955848026,45.14,77917.21,0.0,0.95487,3e-05,6.38348]
[1776955848281,45.14,77917.21,0.0,0.95487,3e-05,6.38348]
[1776955848667,45.14,77916.94,0.0,0.95487,3e-05,6.38429]
[1776955852701,45.14,77921.76,0.0,0.95502,3e-05,6.36707]
[1776955853702,45.14,77930.07,0.0,0.95528,3e-05,6.33812]
[1776955854948,45.14,77930.07,0.0,0.95528,3e-05,6.33812]
[1776955854994,45.14,77930.07,0.0,0.95528,3e-05,6.33812]
[1776955855021,45.14,77930.07,0.0,0.95528,3e-05,6.33812]
[1776955855095,45.14,77930.55,0.0,0.9553,3e-05,6.33642]
[1776955855716,45.14,77938.61,0.0,0.95555,3e-05,6.30848]
[1776955856723,45.14,77942.39,0.0,0.95566,3e-05,6.29543]
[1776955861758,45.14,77951.95,0.0,0.95596,3e-05,6.26263]
[1776955862765,45.14,77951.96,0.0,0.95596,3e-05,6.26268]
[1776955865791,45.14,77947.92,0.0,0.95583,3e-05,6.27684]
[1776955866798,45.14,77940.13,0.0,0.95559,3e-05,6.30378]
[1776955868679,45.14,77940.13,0.0,0.95559,3e-05,6.30378]
[1776955868732,45.14,77937.25,0.0,0.9555,3e-05,6.31375]
[1776955868772,45.14,77937.25,0.0,0.9555,3e-05,6.31375]
[1776955868812,45.14,77938.75,0.0,0.95555,3e-05,6.30857]
[1776955871833,45.14,77943.07,0.0,0.95568,3e-05,6.2937]
[1776955873988,45.14,77942.99,0.0,0.95568,3e-05,6.29401]
[1776955873993,45.14,77942.99,0.0,0.95568,3e-05,6.29401]
[1776955874025,45.14,77942.99,0.0,0.95568,3e-05,6.29401]
[1776955874089,45.14,77941.37,0.0,0.95563,3e-05,6.29964]
[1776955875863,45.14,77936.83,0.0,0.95549,3e-05,6.31537]
[1776955878889,45.14,77940.63,0.0,0.9556,3e-05,6.30224]
[1776955880823,45.14,77942.18,0.0,0.95565,3e-05,6.29692]
[1776955880901,45.14,77942.18,0.0,0.95565,3e-05,6.29692]
[1776955881028,45.14,77942.18,0.0,0.95565,3e-05,6.29692]
[1776955881121,45.14,77943.5,0.0,0.95569,3e-05,6.29239]
[1776955882917,45.14,77948.19,0.0,0.95584,3e-05,6.27631]
[1776955886945,45.14,77958.52,0.0,0.95615,3e-05,6.24107]
[1776955887952,45.14,77963.37,0.0,0.9563,3e-05,6.22457]
[1776955889680,45.14,77963.37,0.0,0.9563,3e-05,6.22457]
[1776955889699,45.14,77963.45,0.0,0.9563,3e-05,6.22459]
[1776955889768,45.14,77963.45,0.0,0.9563,3e-05,6.22459]
[1776955889987,45.14,77963.45,0.0,0.9563,3e-05,6.22459]
[1776955890029,45.14,77963.45,0.0,0.9563,3e-05,6.22459]
[1776955890085,45.14,77963.73,0.0,0.95631,3e-05,6.22364]
[1776955893996,45.14,77967.94,0.0,0.95645,3e-05,6.20633]
[1776955896010,45.14,77972.2,0.0,0.95658,3e-05,6.1917]
[1776955897996,45.14,77973.75,0.0,0.95663,3e-05,6.18617]
[1776955898024,45.14,77973.75,0.0,0.95663,3e-05,6.18617]
[1776955898132,45.14,77973.75,0.0,0.95663,3e-05,6.18617]
[1776955898277,45.14,77973.75,0.0,0.95663,3e-05,6.18617]
[1776955898364,45.14,77970.73,0.0,0.95654,3e-05,6.19601]
[1776955904393,45.14,77970.84,0.0,0.95655,3e-05,6.19512]
[1776955904504,45.14,77970.84,0.0,0.95655,3e-05,6.19512]
[1776955904519,45.14,77970.84,0.0,0.95655,3e-05,6.19512]
[1776955904592,45.14,77970.97,0.0,0.95655,3e-05,6.19508]
[1776955907087,45.14,77975.01,0.0,0.95667,3e-05,6.1817]
[1776955908094,45.14,77981.92,0.0,0.95688,3e-05,6.15839]
[1776955910815,45.14,77981.11,0.0,0.95686,3e-05,6.16075]
[1776955911023,45.14,77981.11,0.0,0.95686,3e-05,6.16075]
[1776955911464,45.14,77981.11,0.0,0.95686,3e-05,6.16075]
[1776955911521,45.14,77981.11,0.0,0.95686,3e-05,6.16075]
[1776955911561,45.14,77981.21,0.0,0.95686,3e-05,6.16006]
[1776955913129,45.14,77965.57,0.0,0.95639,3e-05,6.21325]
[1776955914136,45.14,77948.08,0.0,0.95585,3e-05,6.27355]
[1776955915143,45.14,77943.62,0.0,0.95571,3e-05,6.2891]
[1776955916150,45.14,77944.92,0.0,0.95575,3e-05,6.28469]
[1776955919139,45.14,77946.2,0.0,0.95579,3e-05,6.28038]
[1776955919269,45.14,77946.2,0.0,0.95579,3e-05,6.28038]
[1776955919371,45.14,77943.81,0.0,0.95572,3e-05,6.28875]
[1776955919776,45.14,77943.81,0.0,0.95572,3e-05,6.28875]
[1776955920025,45.14,77943.81,0.0,0.95572,3e-05,6.28875]
[1776955922192,45.14,77937.13,0.0,0.95551,3e-05,6.31192]
[1776955924206,45.14,77945.17,0.0,0.95575,3e-05,6.28473]
[1776955925213,45.14,77948.3,0.0,0.95584,3e-05,6.27448]
[1776955926628,45.14,77948.3,0.0,0.95584,3e-05,6.27448]
[1776955926772,45.14,77948.3,0.0,0.95584,3e-05,6.27448]
[1776955926726,45.14,77957.08,0.0,0.95611,3e-05,6.24494]
[1776955926889,45.14,77957.08,0.0,0.95611,3e-05,6.24494]
[1776955927022,45.14,77957.08,0.0,0.95611,3e-05,6.24494]
[1776955927226,45.14,77957.56,0.0,0.95612,3e-05,6.24341]
[1776955930248,45.15,77963.27,0.0,0.95629,3e-05,6.22409]
[1776955931255,45.15,77971.66,0.0,0.95655,3e-05,6.19567]
[1776955932262,45.15,77976.52,0.0,0.95669,3e-05,6.17909]
[1776955933269,45.15,77979.53,0.0,0.95679,3e-05,6.1688]
[1776955934276,45.15,77983.28,0.0,0.9569,3e-05,6.15604]
[1776955935283,45.15,77988.38,0.0,0.95705,3e-05,6.13896]
[1776955936298,45.15,78000.28,0.0,0.95741,3e-05,6.09847]
[1776955937304,45.15,78004.68,0.0,0.95754,3e-05,6.08336]
[1776955939513,45.15,78004.35,0.0,0.95753,3e-05,6.08441]
[1776955939520,45.15,78004.35,0.0,0.95753,3e-05,6.08441]
[1776955939615,45.15,78002.25,0.0,0.95747,3e-05,6.09143]
[1776955942339,45.14,78008.75,0.0,0.95767,3e-05,6.06926]
[1776955943346,45.14,78012.1,0.0,0.95777,3e-05,6.05793]
[1776955944353,45.14,78015.39,0.0,0.95786,3e-05,6.04684]
[1776955949725,45.14,78013.6,0.0,0.95781,3e-05,6.0528]
[1776955949772,45.14,78013.6,0.0,0.95781,3e-05,6.0528]
[1776955949739,45.14,78014.5,0.0,0.95784,3e-05,6.04976]
[1776955950395,45.14,78026.41,0.0,0.95819,3e-05,6.00982]
[1776955951039,45.14,78026.41,0.0,0.95819,3e-05,6.00982]
[1776955951402,45.14,78026.39,0.0,0.95821,3e-05,6.00692]
[1776955954423,45.14,78029.56,0.0,0.9583,3e-05,5.99652]
[1776955954987,45.14,78029.56,0.0,0.9583,3e-05,5.99652]
[1776955955433,45.14,78029.16,0.0,0.95829,3e-05,5.99794]
[1776955958451,45.15,78022.81,0.0,0.9581,3e-05,6.01941]
[1776955961472,45.15,78017.95,0.0,0.95795,3e-05,6.03582]
[1776955965103,45.15,78019.1,0.0,0.95799,3e-05,6.03203]
[1776955965268,45.15,78019.1,0.0,0.95799,3e-05,6.03203]
[1776955965449,45.15,78019.1,0.0,0.95799,3e-05,6.03203]
[1776955965544,45.15,78019.1,0.0,0.95799,3e-05,6.03203]
[1776955965545,45.15,78020.62,0.0,0.95803,3e-05,6.02697]
[1776955971548,45.15,78035.17,0.0,0.95846,3e-05,5.97856]
[1776955972004,45.15,78035.17,0.0,0.95846,3e-05,5.97856]
[1776955972550,45.15,78044.74,0.0,0.95873,3e-05,5.94688]
[1776955973557,45.15,78045.0,0.0,0.95874,3e-05,5.9462]
[1776955974564,45.15,78042.37,0.0,0.95866,3e-05,5.95512]
[1776955975229,45.15,78042.37,0.0,0.95866,3e-05,5.95512]
[1776955975571,45.15,78040.17,0.0,0.9586,3e-05,5.96261]
[1776955978592,45.15,78034.86,0.0,0.95844,3e-05,5.98077]
[1776955979599,45.15,78030.98,0.0,0.95832,3e-05,5.99385]
[1776955980614,45.15,78030.98,0.0,0.95832,3e-05,5.99385]
[1776955980683,45.15,78030.98,0.0,0.95832,3e-05,5.99396]
[1776955982632,45.15,78026.38,0.0,0.95819,3e-05,6.00956]
[1776955984518,45.15,78026.59,0.0,0.95819,3e-05,6.00894]
[1776955984646,45.15,78026.36,0.0,0.95818,3e-05,6.00979]
[1776955986527,45.15,78025.87,0.0,0.95817,3e-05,6.0115]
[1776955986660,45.15,78025.76,0.0,0.95816,3e-05,6.01194]
[1776955988674,45.15,78040.57,0.0,0.9586,3e-05,5.96267]
[1776955989681,45.15,78048.72,0.0,0.95883,3e-05,5.93573]
[1776955991695,45.15,78054.36,0.0,0.95899,3e-05,5.91745]
[1776955995478,45.16,78052.11,0.0,0.95892,3e-05,5.92554]
[1776955995521,45.16,78052.11,0.0,0.95892,3e-05,5.92554]
[1776955995724,45.16,78057.53,0.0,0.95908,3e-05,5.90781]
[1776955996732,45.16,78094.55,0.0,0.96014,3e-05,5.78624]
[1776955997651,45.16,78094.55,0.0,0.96014,3e-05,5.78624]
[1776955997739,45.17,78081.59,0.0,0.95973,3e-05,5.8332]
[1776955998746,45.17,78087.29,0.0,0.95989,3e-05,5.8149]
[1776955999959,45.17,78088.11,0.0,0.95991,3e-05,5.81204]
[1776956000760,45.17,78060.58,0.0,0.95912,3e-05,5.90253]
[1776956001767,45.17,78055.66,0.0,0.95899,3e-05,5.91831]
[1776956004788,45.17,78064.54,0.0,0.95925,3e-05,5.88849]
[1776956009823,45.17,78059.41,0.0,0.95909,3e-05,5.90679]
[1776956011837,45.17,78051.93,0.0,0.95889,3e-05,5.92898]
[1776956013851,45.17,78044.43,0.0,0.95867,3e-05,5.95424]
[1776956017879,45.17,78050.32,0.0,0.95883,3e-05,5.93526]
[1776956018886,45.17,78042.74,0.0,0.95861,3e-05,5.96063]
[1776956021481,45.17,78042.14,0.0,0.95859,3e-05,5.96277]
[1776956021521,45.17,78042.14,0.0,0.95859,3e-05,5.96277]
[1776956021620,45.17,78049.92,0.0,0.95881,3e-05,5.93727]
[1776956022914,45.17,78043.44,0.0,0.95862,3e-05,5.95896]
[1776956025262,45.18,78044.76,0.0,0.95866,3e-05,5.95473]
[1776956025283,45.18,78044.76,0.0,0.95866,3e-05,5.95473]
[1776956028459,45.18,78050.47,0.0,0.95882,3e-05,5.9363]
[1776956028520,45.18,78050.47,0.0,0.95882,3e-05,5.9363]
[1776956028560,45.18,78049.36,0.0,0.95879,3e-05,5.94037]
[1776956032508,45.18,78048.83,0.0,0.95877,3e-05,5.94252]
[1776956032527,45.18,78048.83,0.0,0.95877,3e-05,5.94252]
[1776956032621,45.18,78043.51,0.0,0.95861,3e-05,5.96054]
[1776956032985,45.18,78048.1,0.0,0.95874,3e-05,5.94529]
[1776956035319,45.18,78049.11,0.0,0.95877,3e-05,5.94213]
[1776956035521,45.18,78049.11,0.0,0.95877,3e-05,5.94213]
[1776956038022,45.18,78060.35,0.0,0.95909,3e-05,5.90573]
[1776956038988,45.18,78060.35,0.0,0.95909,3e-05,5.90573]
[1776956039020,45.18,78060.35,0.0,0.95909,3e-05,5.90573]
[1776956039072,45.18,78067.91,0.0,0.95931,3e-05,5.88103]
[1776956041043,45.18,78077.3,0.0,0.95957,3e-05,5.85075]
[1776956042051,45.19,78085.86,0.0,0.95981,3e-05,5.82303]
[1776956043058,45.19,78091.44,0.0,0.95997,3e-05,5.80517]
[1776956044065,45.19,78077.86,0.0,0.95958,3e-05,5.85006]
[1776956045072,45.19,78071.54,0.0,0.95939,3e-05,5.87118]
[1776956046828,45.19,78071.54,0.0,0.95939,3e-05,5.87118]
[1776956046894,45.19,78063.86,0.0,0.95917,3e-05,5.89706]
[1776956047020,45.19,78063.86,0.0,0.95917,3e-05,5.89706]
[1776956048094,45.19,78053.8,0.0,0.95887,3e-05,5.93059]
[1776956049100,45.19,78038.73,0.0,0.95843,3e-05,5.98087]
[1776956050107,45.19,78033.46,0.0,0.95828,3e-05,5.99857]
[1776956051114,45.19,78023.12,0.0,0.95797,3e-05,6.03324]
[1776956052121,45.19,78023.3,0.0,0.95798,3e-05,6.03267]
[1776956054135,45.19,78030.06,0.0,0.95818,3e-05,6.01011]
[1776956057157,45.19,78037.63,0.0,0.9584,3e-05,5.98506]
[1776956060178,45.19,78046.67,0.0,0.95866,3e-05,5.95532]
[1776956061185,45.19,78038.99,0.0,0.95843,3e-05,5.98104]
[1776956062021,45.19,78038.99,0.0,0.95843,3e-05,5.98104]
[1776956064026,45.19,78035.57,0.0,0.95833,3e-05,5.99268]
[1776956065279,45.19,78035.42,0.0,0.95832,3e-05,5.99327]
[1776956065521,45.19,78035.42,0.0,0.95832,3e-05,5.99327]
[1776956065732,45.19,78033.91,0.0,0.95828,3e-05,5.9985]
[1776956068021,45.2,78036.47,0.0,0.95835,3e-05,5.99005]
[1776956070248,45.2,78046.03,0.0,0.95863,3e-05,5.95854]
[1776956071255,45.2,78046.81,0.0,0.95867,3e-05,5.95311]
[1776956073270,45.2,78051.63,0.0,0.95881,3e-05,5.93745]
[1776956074276,45.2,78059.57,0.0,0.95904,3e-05,5.91134]
[1776956075283,45.2,78063.81,0.0,0.95916,3e-05,5.89753]
[1776956077298,45.2,78070.1,0.0,0.95933,3e-05,5.8773]
[1776956080325,45.2,78081.02,0.0,0.95964,3e-05,5.84225]
[1776956081335,45.2,78090.85,0.0,0.95992,3e-05,5.81008]
[1776956082341,45.2,78091.24,0.0,0.95992,3e-05,5.80949]
[1776956084355,45.21,78097.87,0.0,0.9601,3e-05,5.78867]
[1776956086373,45.21,78084.64,0.0,0.95972,3e-05,5.83275]
[1776956087380,45.21,78085.89,0.0,0.95975,3e-05,5.82902]
[1776956091408,45.21,78093.29,0.0,0.95995,3e-05,5.80632]
[1776956093422,45.21,78097.75,0.0,0.96007,3e-05,5.79258]
[1776956098457,45.22,78081.36,0.0,0.95959,3e-05,5.84833]
[1776956099464,45.22,78078.9,0.0,0.95951,3e-05,5.85673]
[1776956104499,45.23,78080.99,0.0,0.95956,3e-05,5.85148]
[1776956107520,45.23,78090.78,0.0,0.95983,3e-05,5.82036]
[1776956108527,45.23,78091.44,0.0,0.95985,3e-05,5.81858]
[1776956112554,45.23,78097.96,0.0,0.96002,3e-05,5.79882]
[1776956113562,45.23,78092.88,0.0,0.95987,3e-05,5.81578]
[1776956116858,45.24,78093.84,0.0,0.95989,3e-05,5.81343]
[1776956116872,45.24,78092.77,0.0,0.95985,3e-05,5.81767]
[1776956117020,45.24,78092.77,0.0,0.95985,3e-05,5.81767]
[1776956118031,45.24,78091.37,0.0,0.95981,3e-05,5.82224]
[1776956118672,45.24,78091.37,0.0,0.95981,3e-05,5.82224]
[1776956118771,45.24,78091.37,0.0,0.95981,3e-05,5.82224]
[1776956121629,45.24,78102.3,0.0,0.96011,3e-05,5.78801]
[1776956122637,45.24,78106.4,0.0,0.96022,3e-05,5.77503]
[1776956123643,45.24,78108.55,0.0,0.96028,3e-05,5.76846]
[1776956126663,45.25,78116.36,0.0,0.96049,3e-05,5.74443]
[1776956127671,45.25,78130.47,0.0,0.96088,3e-05,5.6993]
[1776956129684,45.25,78131.07,0.0,0.96089,3e-05,5.6984]
[1776956131070,45.25,78129.27,0.0,0.96083,3e-05,5.70475]
[1776956134720,45.26,78124.86,0.0,0.96071,3e-05,5.71821]
[1776956135727,45.26,78108.05,0.0,0.96024,3e-05,5.77321]
[1776956136734,45.26,78101.31,0.0,0.96004,3e-05,5.79565]
[1776956137741,45.26,78103.19,0.0,0.96009,3e-05,5.78995]
[1776956138748,45.26,78108.3,0.0,0.96023,3e-05,5.77372]
[1776956139755,45.26,78114.57,0.0,0.9604,3e-05,5.75377]
[1776956140761,45.27,78120.74,0.0,0.96057,3e-05,5.73466]
[1776956142776,45.27,78115.15,0.0,0.9604,3e-05,5.75373]
[1776956146804,45.27,78128.65,0.0,0.96077,3e-05,5.71191]
[1776956147811,45.27,78131.14,0.0,0.96083,3e-05,5.7044]
[1776956152846,45.28,78130.59,0.0,0.96079,3e-05,5.70878]
[1776956154860,45.28,78124.07,0.0,0.9606,3e-05,5.73085]
[1776956155867,45.29,78119.14,0.0,0.96046,3e-05,5.74728]
[1776956157881,45.29,78126.62,0.0,0.96066,3e-05,5.72403]
[1776956158888,45.29,78131.53,0.0,0.9608,3e-05,5.7087]
[1776956159527,45.29,78131.53,0.0,0.9608,3e-05,5.7087]
[1776956159781,45.29,78131.53,0.0,0.9608,3e-05,5.7087]
[1776956159894,45.29,78131.93,0.0,0.9608,3e-05,5.70793]
[1776956160902,45.29,78127.29,0.0,0.96067,3e-05,5.72341]
[1776956163923,45.3,78119.34,0.0,0.96043,3e-05,5.75063]
[1776956164930,45.3,78110.11,0.0,0.96017,3e-05,5.78101]
[1776956165937,45.3,78115.86,0.0,0.96033,3e-05,5.76275]
[1776956168958,45.3,78129.67,0.0,0.9607,3e-05,5.7194]
[1776956169965,45.3,78133.09,0.0,0.96079,3e-05,5.70888]
[1776956170972,45.3,78138.07,0.0,0.96093,3e-05,5.69338]
[1776956174288,45.31,78138.48,0.0,0.96093,3e-05,5.6937]
[1776956174518,45.31,78138.48,0.0,0.96093,3e-05,5.6937]
[1776956179575,45.32,78135.14,0.0,0.96081,3e-05,5.70718]
[1776956179769,45.32,78135.14,0.0,0.96081,3e-05,5.70718]
[1776956180037,45.32,78134.78,0.0,0.9608,3e-05,5.70886]
[1776956180654,45.32,78134.78,0.0,0.9608,3e-05,5.70886]
[1776956180769,45.32,78134.78,0.0,0.9608,3e-05,5.70886]
[1776956184725,45.32,78137.84,0.0,0.96087,3e-05,5.70058]
[1776956184774,45.32,78137.84,0.0,0.96087,3e-05,5.70058]
[1776956184826,45.32,78139.12,0.0,0.96089,3e-05,5.69754]
[1776956187086,45.33,78153.16,0.0,0.96127,3e-05,5.65363]
[1776956188093,45.33,78155.31,0.0,0.96133,3e-05,5.64737]
[1776956191114,45.33,78151.77,0.0,0.96123,3e-05,5.65759]
[1776956192121,45.33,78144.44,0.0,0.96102,3e-05,5.68167]
[1776956193128,45.34,78139.85,0.0,0.96089,3e-05,5.69696]
[1776956194346,45.34,78158.86,0.0,0.96141,3e-05,5.63662]
[1776956195865,45.34,78158.86,0.0,0.96141,3e-05,5.63662]
[1776956195916,45.34,78196.04,0.0,0.96242,3e-05,5.5195]
[1776956196165,45.34,78194.62,0.0,0.96237,3e-05,5.52479]
[1776956197165,45.34,78181.63,0.0,0.96201,3e-05,5.56658]
[1776956198321,45.34,78181.63,0.0,0.96201,3e-05,5.56658]
[1776956198383,45.35,78175.53,0.0,0.96184,3e-05,5.58664]
[1776956199403,45.35,78175.53,0.0,0.96184,3e-05,5.58664]
[1776956199504,45.35,78168.94,0.0,0.96166,3e-05,5.60828]
[1776956201199,45.35,78163.1,0.0,0.96149,3e-05,5.62821]
[1776956202200,45.35,78159.09,0.0,0.96137,3e-05,5.64164]
[1776956203201,45.35,78159.09,0.0,0.96137,3e-05,5.64164]
[1776956204214,45.36,78147.47,0.0,0.96104,3e-05,5.68003]
[1776956205221,45.36,78138.23,0.0,0.96078,3e-05,5.71026]
[1776956206228,45.36,78134.11,0.0,0.96066,3e-05,5.72403]
[1776956211263,45.37,78135.72,0.0,0.96069,3e-05,5.72122]
[1776956214284,45.37,78148.08,0.0,0.96102,3e-05,5.68295]
[1776956215378,45.37,78148.08,0.0,0.96102,3e-05,5.68295]
[1776956215675,45.37,78188.14,0.0,0.96211,3e-05,5.55605]
[1776956216309,45.37,78208.63,0.0,0.96265,3e-05,5.49164]
[1776956217457,45.37,78208.63,0.0,0.96265,3e-05,5.49164]
[1776956217486,45.37,78205.11,0.0,0.96255,3e-05,5.50416]
[1776956218938,45.37,78205.11,0.0,0.96255,3e-05,5.50416]
[1776956218981,45.37,78207.8,0.0,0.96262,3e-05,5.496]
[1776956219330,45.38,78203.68,0.0,0.96251,3e-05,5.5092]
[1776956221050,45.38,78203.68,0.0,0.96251,3e-05,5.5092]
[1776956221344,45.38,78194.77,0.0,0.96226,3e-05,5.53771]
[1776956223044,45.38,78194.77,0.0,0.96226,3e-05,5.53771]
[1776956223358,45.38,78198.31,0.0,0.96235,3e-05,5.52753]
[1776956225372,45.38,78207.46,0.0,0.96258,3e-05,5.50039]
[1776956226380,45.39,78219.24,0.0,0.96289,3e-05,5.4644]
[1776956227386,45.39,78211.86,0.0,0.96269,3e-05,5.48732]
[1776956229918,45.39,78208.49,0.0,0.9626,3e-05,5.4977]
[1776956229937,45.38,78207.29,0.0,0.96258,3e-05,5.50107]
[1776956230408,45.38,78214.56,0.0,0.96277,3e-05,5.47832]
[1776956234436,45.39,78206.28,0.0,0.96254,3e-05,5.50582]
[1776956235445,45.39,78202.84,0.0,0.96244,3e-05,5.51698]
[1776956236451,45.39,78194.83,0.0,0.96222,3e-05,5.54252]
[1776956238464,45.39,78192.15,0.0,0.96214,3e-05,5.55203]
[1776956243500,45.4,78192.47,0.0,0.96212,3e-05,5.55478]
[1776956244507,45.41,78189.23,0.0,0.96202,3e-05,5.56575]
[1776956246524,45.41,78183.18,0.0,0.96185,3e-05,5.58634]
[1776956247530,45.41,78176.76,0.0,0.96167,3e-05,5.60739]
[1776956249544,45.41,78163.61,0.0,0.9613,3e-05,5.65053]
[1776956250551,45.42,78161.01,0.0,0.96122,3e-05,5.65942]
[1776956251558,45.42,78168.36,0.0,0.96144,3e-05,5.63364]
[1776956252565,45.42,78172.79,0.0,0.96155,3e-05,5.62017]
[1776956254578,45.42,78179.7,0.0,0.96173,3e-05,5.59954]
[1776956256593,45.43,78185.43,0.0,0.96187,3e-05,5.58278]
[1776956258607,45.43,78182.06,0.0,0.96177,3e-05,5.59485]
[1776956260024,45.43,78182.06,0.0,0.96177,3e-05,5.59485]
[1776956260124,45.43,78168.05,0.0,0.96138,3e-05,5.64065]
[1776956260622,45.43,78173.55,0.0,0.96153,3e-05,5.62315]
[1776956262026,45.43,78173.55,0.0,0.96153,3e-05,5.62315]
[1776956264697,45.44,78175.57,0.0,0.96157,3e-05,5.61868]
[1776956264773,45.44,78196.72,0.0,0.96213,3e-05,5.55244]
[1776956265657,45.44,78207.8,0.0,0.96243,3e-05,5.51761]
[1776956266674,45.44,78196.74,0.0,0.96214,3e-05,5.55238]
[1776956267680,45.44,78188.28,0.0,0.9619,3e-05,5.57984]
[1776956268700,45.44,78198.68,0.0,0.96217,3e-05,5.5478]
[1776956271721,45.45,78208.08,0.0,0.9624,3e-05,5.5213]
[1776956272728,45.45,78212.81,0.0,0.96253,3e-05,5.50674]
[1776956274742,45.46,78217.56,0.0,0.96264,3e-05,5.49302]
[1776956275368,45.46,78217.56,0.0,0.96264,3e-05,5.49302]
[1776956275749,45.46,78218.75,0.0,0.96267,3e-05,5.49016]
[1776956277529,45.46,78217.2,0.0,0.96262,3e-05,5.49588]
[1776956280784,45.47,78222.92,0.0,0.96274,3e-05,5.4815]
[1776956281370,45.47,78222.92,0.0,0.96274,3e-05,5.4815]
[1776956281791,45.47,78230.71,0.0,0.96294,3e-05,5.45813]
[1776956283805,45.47,78228.08,0.0,0.96286,3e-05,5.46708]
[1776956288840,45.49,78231.4,0.0,0.96292,3e-05,5.4608]
[1776956290854,45.49,78219.82,0.0,0.9626,3e-05,5.49878]
[1776956291861,45.49,78219.72,0.0,0.96259,3e-05,5.49996]
[1776956293523,45.49,78219.04,0.0,0.96256,3e-05,5.50295]
[1776956293875,45.5,78215.6,0.0,0.96246,3e-05,5.51457]
[1776956294882,45.5,78209.54,0.0,0.96229,3e-05,5.53442]
[1776956297903,45.51,78203.98,0.0,0.96212,3e-05,5.55431]
[1776956298910,45.51,78196.32,0.0,0.96191,3e-05,5.57922]
[1776956301931,45.51,78194.04,0.0,0.96183,3e-05,5.58861]
[1776956303944,45.52,78186.66,0.0,0.96162,3e-05,5.61339]
[1776956307518,45.52,78184.54,0.0,0.96154,3e-05,5.62212]
[1776956307973,45.52,78177.81,0.0,0.96135,3e-05,5.64416]
[1776956313008,45.53,78178.66,0.0,0.96137,3e-05,5.64166]
[1776956318043,45.54,78177.71,0.0,0.96132,3e-05,5.64779]
[1776956321064,45.55,78180.66,0.0,0.96138,3e-05,5.64026]
[1776956322935,45.55,78178.77,0.0,0.96133,3e-05,5.64689]
[1776956323079,45.55,78178.24,0.0,0.96131,3e-05,5.64919]
[1776956325094,45.55,78193.3,0.0,0.96171,3e-05,5.60265]
[1776956326100,45.55,78196.9,0.0,0.9618,3e-05,5.59196]
[1776956326847,45.55,78196.9,0.0,0.9618,3e-05,5.59196]
[1776956327107,45.56,78199.94,0.0,0.96187,3e-05,5.58307]
[1776956329024,45.56,78196.63,0.0,0.96178,3e-05,5.59423]
[1776956332142,45.57,78202.79,0.0,0.96192,3e-05,5.57756]
[1776956335163,45.57,78208.12,0.0,0.96205,3e-05,5.56293]
[1776956336170,45.57,78216.03,0.0,0.96225,3e-05,5.53883]
[1776956337177,45.58,78222.53,0.0,0.96242,3e-05,5.51925]
[1776956339035,45.58,78223.21,0.0,0.96243,3e-05,5.51793]
[1776956339191,45.58,78223.69,0.0,0.96244,3e-05,5.51724]
[1776956339248,45.58,78223.69,0.0,0.96244,3e-05,5.51724]
[1776956340198,45.58,78231.91,0.0,0.96265,3e-05,5.49239]
[1776956343219,45.59,78229.01,0.0,0.96255,3e-05,5.50396]
[1776956345233,45.59,78222.99,0.0,0.96238,3e-05,5.52444]
[1776956349260,45.62,78211.83,0.0,0.96199,3e-05,5.56986]
[1776956350268,45.62,78204.72,0.0,0.96179,3e-05,5.59296]
[1776956352282,45.63,78206.8,0.0,0.96184,3e-05,5.58776]
[1776956357317,45.64,78206.8,0.0,0.96181,3e-05,5.59118]
[1776956362352,45.64,78208.57,0.0,0.96183,3e-05,5.58893]
[1776956364366,45.65,78203.19,0.0,0.96167,3e-05,5.60721]
[1776956365373,45.65,78197.11,0.0,0.9615,3e-05,5.62706]
[1776956367029,45.65,78197.11,0.0,0.9615,3e-05,5.62706]
[1776956367123,45.65,78195.56,0.0,0.96145,3e-05,5.63317]
[1776956367387,45.65,78199.12,0.0,0.96155,3e-05,5.6219]
[1776956368820,45.65,78199.12,0.0,0.96155,3e-05,5.6219]
[1776956368940,45.65,78199.12,0.0,0.96155,3e-05,5.6219]
[1776956368988,45.66,78206.85,0.0,0.96175,3e-05,5.59876]
[1776956369401,45.66,78220.85,0.0,0.96212,3e-05,5.55475]
[1776956370407,45.66,78225.47,0.0,0.96224,3e-05,5.541]
[1776956372422,45.7,78218.91,0.0,0.96196,3e-05,5.57348]
[1776956373429,45.7,78213.68,0.0,0.96181,3e-05,5.59061]
[1776956374436,45.7,78205.93,0.0,0.9616,3e-05,5.61569]
[1776956376450,45.7,78203.21,0.0,0.96151,3e-05,5.62552]
[1776956377457,45.71,78199.97,0.0,0.96142,3e-05,5.63637]
[1776956378468,45.71,78204.01,0.0,0.96153,3e-05,5.62418]
[1776956379475,45.71,78209.92,0.0,0.96168,3e-05,5.60614]
[1776956380482,45.71,78213.63,0.0,0.96178,3e-05,5.59509]
[1776956381490,45.71,78220.51,0.0,0.96196,3e-05,5.57412]
[1776956383504,45.72,78216.79,0.0,0.96184,3e-05,5.58718]
[1776956384511,45.72,78213.53,0.0,0.96175,3e-05,5.59811]
[1776956388539,45.72,78210.59,0.0,0.96165,3e-05,5.60997]
[1776956389546,45.73,78207.61,0.0,0.96156,3e-05,5.62]
[1776956390553,45.73,78201.61,0.0,0.9614,3e-05,5.63958]
[1776956391560,45.73,78206.23,0.0,0.96152,3e-05,5.62556]
[1776956392567,45.73,78210.44,0.0,0.96162,3e-05,5.61289]
[1776956394581,45.73,78214.81,0.0,0.96173,3e-05,5.60037]
[1776956396595,45.74,78209.08,0.0,0.96157,3e-05,5.61969]
[1776956397602,45.74,78213.43,0.0,0.96168,3e-05,5.60661]
[1776956401653,45.75,78210.64,0.0,0.96158,3e-05,5.61789]
[1776956402659,45.75,78208.28,0.0,0.96151,3e-05,5.62595]
[1776956404676,45.75,78210.85,0.0,0.96157,3e-05,5.61902]
[1776956405680,45.75,78195.98,0.0,0.96116,3e-05,5.66663]
[1776956406689,45.75,78200.9,0.0,0.96129,3e-05,5.65163]
[1776956407696,45.76,78206.21,0.0,0.96143,3e-05,5.63535]
[1776956408710,45.76,78206.21,0.0,0.96143,3e-05,5.63535]
[1776956408754,45.76,78206.94,0.0,0.96145,3e-05,5.63358]
[1776956410717,45.76,78202.24,0.0,0.96131,3e-05,5.64957]
[1776956413738,45.76,78196.13,0.0,0.96113,3e-05,5.67056]
[1776956414745,45.77,78201.7,0.0,0.96128,3e-05,5.65345]
[1776956416778,45.77,78201.16,0.0,0.96126,3e-05,5.6562]
[1776956416866,45.77,78200.38,0.0,0.96123,3e-05,5.6592]
[1776956420788,45.77,78196.61,0.0,0.96111,3e-05,5.67273]
[1776956421795,45.78,78204.54,0.0,0.96133,3e-05,5.64812]
[1776956423809,45.78,78198.78,0.0,0.96116,3e-05,5.66741]
[1776956425823,45.78,78195.08,0.0,0.96105,3e-05,5.6802]
[1776956427837,45.78,78190.66,0.0,0.96092,3e-05,5.69574]
[1776956431868,45.79,78202.75,0.0,0.96125,3e-05,5.65585]
[1776956432875,45.79,78213.49,0.0,0.96154,3e-05,5.62296]
[1776956433882,45.79,78213.72,0.0,0.96154,3e-05,5.62282]
[1776956435763,45.79,78213.79,0.0,0.96153,3e-05,5.62319]
[1776956435769,45.79,78213.79,0.0,0.96153,3e-05,5.62319]
[1776956437911,45.8,78222.67,0.0,0.96176,3e-05,5.59702]
[1776956442946,45.81,78220.69,0.0,0.96168,3e-05,5.60632]
[1776956446975,45.81,78211.2,0.0,0.96141,3e-05,5.63802]
[1776956447982,45.82,78203.24,0.0,0.96118,3e-05,5.66433]
[1776956451003,45.82,78207.12,0.0,0.96128,3e-05,5.65357]
[1776956452419,45.82,78208.46,0.0,0.96131,3e-05,5.64985]
[1776956452520,45.82,78208.46,0.0,0.96131,3e-05,5.64985]
[1776956453024,45.82,78209.11,0.0,0.96132,3e-05,5.64832]
[1776956453876,45.82,78209.11,0.0,0.96132,3e-05,5.64832]
[1776956454033,45.82,78209.11,0.0,0.96132,3e-05,5.64832]
[1776956457052,45.83,78202.67,0.0,0.96113,3e-05,5.67078]
[1776956458059,45.83,78194.2,0.0,0.96089,3e-05,5.69814]
[1776956459429,45.83,78191.84,0.0,0.96082,3e-05,5.70609]
[1776956459521,45.83,78191.84,0.0,0.96082,3e-05,5.70609]
[1776956460073,45.83,78189.66,0.0,0.96076,3e-05,5.71346]
[1776956464101,45.84,78185.8,0.0,0.96064,3e-05,5.72743]
[1776956465108,45.84,78180.02,0.0,0.96048,3e-05,5.74629]
[1776956467123,45.84,78173.23,0.0,0.96028,3e-05,5.76876]
[1776956470143,45.84,78158.57,0.0,0.95987,3e-05,5.81686]
[1776956471150,45.84,78155.61,0.0,0.95978,3e-05,5.82666]
[1776956475178,45.84,78162.71,0.0,0.95997,3e-05,5.80474]
[1776956480213,45.85,78156.96,0.0,0.9598,3e-05,5.82465]
[1776956482229,45.85,78151.55,0.0,0.95964,3e-05,5.8426]
[1776956484288,45.85,78151.13,0.0,0.95963,3e-05,5.84417]
[1776956484521,45.85,78150.44,0.0,0.95961,3e-05,5.84661]
[1776956486258,45.85,78139.46,0.0,0.95929,3e-05,5.88258]
[1776956487266,45.85,78132.4,0.0,0.95909,3e-05,5.90568]
[1776956490293,45.85,78139.66,0.0,0.9593,3e-05,5.88242]
[1776956492307,45.85,78150.56,0.0,0.95962,3e-05,5.84444]
[1776956496335,45.86,78141.57,0.0,0.95936,3e-05,5.87439]
[1776956498358,45.86,78134.34,0.0,0.95915,3e-05,5.89818]
[1776956501292,45.86,78132.64,0.0,0.9591,3e-05,5.90394]
[1776956501379,45.86,78132.44,0.0,0.95909,3e-05,5.9047]
[1776956501523,45.86,78132.44,0.0,0.95909,3e-05,5.9047]
[1776956502386,45.86,78127.9,0.0,0.95896,3e-05,5.9196]
[1776956503393,45.86,78144.83,0.0,0.95944,3e-05,5.86466]
[1776956504402,45.86,78148.71,0.0,0.95955,3e-05,5.85228]
[1776956505410,45.86,78158.1,0.0,0.95981,3e-05,5.82215]
[1776956506416,45.86,78159.9,0.0,0.95987,3e-05,5.81604]
[1776956511015,45.86,78157.49,0.0,0.9598,3e-05,5.82401]
[1776956511269,45.86,78157.49,0.0,0.9598,3e-05,5.82401]
[1776956514799,45.86,78155.39,0.0,0.95973,3e-05,5.83174]
[1776956515025,45.86,78155.39,0.0,0.95973,3e-05,5.83174]
[1776956515084,45.86,78157.71,0.0,0.95979,3e-05,5.82472]
[1776956515866,45.86,78157.71,0.0,0.95979,3e-05,5.82472]
[1776956516020,45.86,78157.71,0.0,0.95979,3e-05,5.82472]
[1776956518182,45.86,78157.9,0.0,0.95979,3e-05,5.82436]
[1776956518275,45.86,78157.9,0.0,0.95979,3e-05,5.82436]
[1776956518353,45.86,78153.35,0.0,0.95966,3e-05,5.83949]
[1776956519188,45.86,78153.35,0.0,0.95966,3e-05,5.83949]
[1776956519276,45.86,78153.35,0.0,0.95966,3e-05,5.83949]
[1776956523407,45.87,78151.21,0.0,0.9596,3e-05,5.84695]
[1776956523524,45.87,78151.82,0.0,0.95961,3e-05,5.84517]
[1776956523535,45.87,78150.08,0.0,0.95956,3e-05,5.85099]
[1776956524705,45.87,78150.08,0.0,0.95956,3e-05,5.85099]
[1776956524769,45.87,78150.08,0.0,0.95956,3e-05,5.85099]
[1776956527191,45.87,78151.18,0.0,0.95959,3e-05,5.8478]
[1776956527272,45.87,78151.18,0.0,0.95959,3e-05,5.8478]
[1776956527346,45.87,78165.02,0.0,0.95998,3e-05,5.80362]
[1776956528459,45.87,78164.74,0.0,0.95997,3e-05,5.80452]
[1776956528520,45.87,78164.74,0.0,0.95997,3e-05,5.80452]
[1776956530584,45.87,78171.96,0.0,0.96016,3e-05,5.78209]
[1776956533132,45.87,78170.19,0.0,0.96011,3e-05,5.78807]
[1776956533270,45.87,78170.19,0.0,0.96011,3e-05,5.78807]
[1776956533371,45.87,78167.36,0.0,0.96003,3e-05,5.79772]
[1776956534717,45.87,78165.47,0.0,0.95997,3e-05,5.80379]
[1776956534769,45.87,78165.47,0.0,0.95997,3e-05,5.80379]
[1776956538477,45.88,78165.23,0.0,0.95996,3e-05,5.8056]
[1776956538521,45.88,78165.23,0.0,0.95996,3e-05,5.8056]
[1776956538640,45.88,78167.15,0.0,0.96001,3e-05,5.79969]
[1776956539646,45.88,78163.36,0.0,0.9599,3e-05,5.81214]
[1776956540654,45.88,78158.08,0.0,0.95975,3e-05,5.82939]
[1776956541640,45.88,78158.08,0.0,0.95975,3e-05,5.82939]
[1776956541770,45.88,78158.08,0.0,0.95975,3e-05,5.82939]
[1776956546723,45.88,78156.43,0.0,0.9597,3e-05,5.83572]
[1776956546770,45.88,78156.43,0.0,0.9597,3e-05,5.83572]
[1776956546853,45.88,78148.55,0.0,0.95947,3e-05,5.86139]
[1776956548709,45.88,78143.26,0.0,0.95932,3e-05,5.87884]
[1776956550724,45.88,78138.19,0.0,0.95918,3e-05,5.89555]
[1776956552308,45.88,78138.19,0.0,0.95918,3e-05,5.89555]
[1776956552523,45.88,78136.91,0.0,0.95916,3e-05,5.89691]
[1776956552738,45.88,78131.06,0.0,0.95899,3e-05,5.91594]
[1776956553745,45.88,78124.18,0.0,0.95879,3e-05,5.93845]
[1776956559006,45.88,78123.74,0.0,0.95878,3e-05,5.94]
[1776956559023,45.88,78123.74,0.0,0.95878,3e-05,5.94]
[1776956559108,45.88,78124.43,0.0,0.9588,3e-05,5.93782]
[1776956560794,45.88,78142.87,0.0,0.95932,3e-05,5.87785]
[1776956561801,45.88,78136.32,0.0,0.95914,3e-05,5.89925]
[1776956562875,45.88,78136.32,0.0,0.95914,3e-05,5.89925]
[1776956563024,45.88,78136.32,0.0,0.95914,3e-05,5.89925]
[1776956563099,45.88,78132.17,0.0,0.95902,3e-05,5.91299]
[1776956564769,45.88,78129.65,0.0,0.95894,3e-05,5.9212]
[1776956565018,45.88,78129.65,0.0,0.95894,3e-05,5.9212]
[1776956565830,45.89,78133.39,0.0,0.95905,3e-05,5.90917]
[1776956567017,45.89,78133.39,0.0,0.95905,3e-05,5.90917]
[1776956567268,45.89,78133.39,0.0,0.95905,3e-05,5.90917]
[1776956567287,45.88,78140.87,0.0,0.95927,3e-05,5.88445]
[1776956568667,45.88,78141.28,0.0,0.95928,3e-05,5.88312]
[1776956568772,45.88,78141.28,0.0,0.95928,3e-05,5.88312]
[1776956568851,45.88,78139.68,0.0,0.95924,3e-05,5.88789]
[1776956569862,45.88,78135.91,0.0,0.95913,3e-05,5.89971]
[1776956570869,45.88,78130.69,0.0,0.95898,3e-05,5.91682]
[1776956571808,45.88,78130.69,0.0,0.95898,3e-05,5.91682]
[1776956572025,45.88,78130.69,0.0,0.95898,3e-05,5.91682]
[1776956572126,45.88,78127.71,0.0,0.9589,3e-05,5.9267]
[1776956575932,45.88,78129.41,0.0,0.95894,3e-05,5.92127]
[1776956576020,45.88,78129.41,0.0,0.95894,3e-05,5.92127]
[1776956576033,45.88,78139.63,0.0,0.95923,3e-05,5.88816]
[1776956577377,45.88,78139.63,0.0,0.95923,3e-05,5.88816]
[1776956577458,45.88,78140.7,0.0,0.95926,3e-05,5.88481]
[1776956577519,45.88,78140.7,0.0,0.95926,3e-05,5.88481]
[1776956580939,45.88,78146.76,0.0,0.95944,3e-05,5.86389]
[1776956582496,45.88,78148.92,0.0,0.95951,3e-05,5.85648]
[1776956582529,45.88,78148.92,0.0,0.95951,3e-05,5.85648]
[1776956583426,45.88,78148.92,0.0,0.95951,3e-05,5.85648]
[1776956583484,45.88,78149.31,0.0,0.95953,3e-05,5.85444]
[1776956583520,45.88,78149.31,0.0,0.95953,3e-05,5.85444]
[1776956587988,45.87,78142.13,0.0,0.95934,3e-05,5.87621]
[1776956589019,45.87,78142.13,0.0,0.95934,3e-05,5.87621]
[1776956589269,45.87,78142.13,0.0,0.95934,3e-05,5.87621]
[1776956589367,45.87,78143.21,0.0,0.95936,3e-05,5.87304]
[1776956590458,45.87,78143.21,0.0,0.95936,3e-05,5.87304]
[1776956590522,45.87,78142.1,0.0,0.95933,3e-05,5.87679]
[1776956593026,45.88,78152.5,0.0,0.95962,3e-05,5.8436]
[1776956594254,45.88,78152.5,0.0,0.95962,3e-05,5.8436]
[1776956594269,45.88,78152.5,0.0,0.95962,3e-05,5.8436]
[1776956594355,45.88,78151.9,0.0,0.9596,3e-05,5.84574]
[1776956595106,45.88,78151.9,0.0,0.9596,3e-05,5.84574]
[1776956595268,45.88,78151.9,0.0,0.9596,3e-05,5.84574]
[1776956596047,45.88,78143.27,0.0,0.95936,3e-05,5.87409]
[1776956597054,45.88,78136.85,0.0,0.95917,3e-05,5.89508]
[1776956598423,45.88,78136.85,0.0,0.95917,3e-05,5.89508]
[1776956598485,45.88,78130.83,0.0,0.959,3e-05,5.91479]
[1776956598685,45.88,78130.83,0.0,0.959,3e-05,5.91479]
[1776956601885,45.88,78128.97,0.0,0.95894,3e-05,5.92111]
[1776956602090,45.88,78128.95,0.0,0.95894,3e-05,5.92126]
[1776956607125,45.88,78128.09,0.0,0.95892,3e-05,5.92446]
[1776956609139,45.88,78117.02,0.0,0.9586,3e-05,5.96078]
[1776956610147,45.88,78117.64,0.0,0.95862,3e-05,5.95877]
[1776956610595,45.88,78117.64,0.0,0.95862,3e-05,5.95877]
[1776956610772,45.88,78117.64,0.0,0.95862,3e-05,5.95877]
[1776956611154,45.88,78127.08,0.0,0.9589,3e-05,5.92494]
[1776956612150,45.88,78127.08,0.0,0.9589,3e-05,5.92494]
[1776956612273,45.88,78127.08,0.0,0.9589,3e-05,5.92494]
[1776956612369,45.88,78129.28,0.0,0.95897,3e-05,5.91785]
[1776956613169,45.88,78139.73,0.0,0.95927,3e-05,5.88339]
[1776956614176,45.88,78141.54,0.0,0.95932,3e-05,5.87766]
[1776956614800,45.88,78141.54,0.0,0.95932,3e-05,5.87766]
[1776956615023,45.88,78141.54,0.0,0.95932,3e-05,5.87766]
[1776956616190,45.88,78147.85,0.0,0.9595,3e-05,5.85697]
[1776956619876,45.88,78145.81,0.0,0.95944,3e-05,5.86356]
[1776956620025,45.88,78145.81,0.0,0.95944,3e-05,5.86356]
[1776956621224,45.88,78133.53,0.0,0.95909,3e-05,5.90378]
[1776956622027,45.88,78133.53,0.0,0.95909,3e-05,5.90378]
[1776956622232,45.88,78124.8,0.0,0.95884,3e-05,5.93234]
[1776956623240,45.88,78120.2,0.0,0.95871,3e-05,5.94743]
[1776956624670,45.88,78119.6,0.0,0.95869,3e-05,5.94944]
[1776956624772,45.88,78119.6,0.0,0.95869,3e-05,5.94944]
[1776956625254,45.88,78116.69,0.0,0.95861,3e-05,5.959]
[1776956627268,45.88,78111.66,0.0,0.95846,3e-05,5.97551]
[1776956628275,45.88,78106.62,0.0,0.95832,3e-05,5.99205]
[1776956631296,45.88,78103.67,0.0,0.95823,3e-05,6.00161]
[1776956632303,45.88,78099.61,0.0,0.95811,3e-05,6.01492]
[1776956633310,45.88,78093.34,0.0,0.95793,3e-05,6.03552]
[1776956635984,45.88,78092.79,0.0,0.95792,3e-05,6.03711]
[1776956636019,45.88,78092.79,0.0,0.95792,3e-05,6.03711]
[1776956636332,45.88,78094.95,0.0,0.95798,3e-05,6.02986]
[1776956639227,45.88,78096.8,0.0,0.95804,3e-05,6.02356]
[1776956639271,45.88,78096.8,0.0,0.95804,3e-05,6.02356]
[1776956640360,45.88,78091.79,0.0,0.95789,3e-05,6.03992]
[1776956642375,45.88,78088.88,0.0,0.95781,3e-05,6.04942]
[1776956643382,45.88,78093.73,0.0,0.95795,3e-05,6.03313]
[1776956644024,45.88,78093.73,0.0,0.95795,3e-05,6.03313]
[1776956644509,45.88,78093.73,0.0,0.95795,3e-05,6.03313]
[1776956644523,45.88,78093.73,0.0,0.95795,3e-05,6.03313]
[1776956644389,45.88,78099.74,0.0,0.95813,3e-05,6.01321]
[1776956647411,45.88,78094.36,0.0,0.95798,3e-05,6.03073]
[1776956647674,45.88,78094.36,0.0,0.95798,3e-05,6.03073]
[1776956647777,45.88,78094.36,0.0,0.95798,3e-05,6.03073]
[1776956648154,45.88,78094.36,0.0,0.95798,3e-05,6.03073]
[1776956648270,45.88,78094.36,0.0,0.95798,3e-05,6.03073]
[1776956648418,45.88,78093.38,0.0,0.95795,3e-05,6.03386]
[1776956653372,45.88,78093.98,0.0,0.95797,3e-05,6.03146]
[1776956653519,45.88,78093.98,0.0,0.95797,3e-05,6.03146]
[1776956657604,45.87,78090.27,0.0,0.95787,3e-05,6.04316]
[1776956657776,45.87,78090.27,0.0,0.95787,3e-05,6.04316]
[1776956658360,45.87,78090.27,0.0,0.95787,3e-05,6.04316]
[1776956658520,45.87,78090.27,0.0,0.95787,3e-05,6.04316]
[1776956658488,45.87,78087.11,0.0,0.95777,3e-05,6.05348]
[1776956661897,45.87,78090.93,0.0,0.95789,3e-05,6.04039]
[1776956662023,45.87,78090.93,0.0,0.95789,3e-05,6.04039]
[1776956662516,45.87,78095.34,0.0,0.95802,3e-05,6.02571]
[1776956665537,45.87,78086.32,0.0,0.95776,3e-05,6.05523]
[1776956666170,45.87,78086.32,0.0,0.95776,3e-05,6.05523]
[1776956666280,45.87,78086.32,0.0,0.95776,3e-05,6.05523]
[1776956666545,45.87,78084.69,0.0,0.95771,3e-05,6.06048]
[1776956666958,45.87,78084.69,0.0,0.95771,3e-05,6.06048]
[1776956667024,45.87,78084.69,0.0,0.95771,3e-05,6.06048]
[1776956667551,45.87,78085.12,0.0,0.95773,3e-05,6.05891]
[1776956669062,45.87,78082.52,0.0,0.95765,3e-05,6.06737]
[1776956669271,45.87,78082.52,0.0,0.95765,3e-05,6.06737]
[1776956672587,45.87,78069.77,0.0,0.9573,3e-05,6.10596]
[1776956674600,45.87,78066.58,0.0,0.95721,3e-05,6.11613]
[1776956677581,45.87,78066.43,0.0,0.95721,3e-05,6.11639]
[1776956677770,45.87,78066.12,0.0,0.9572,3e-05,6.11718]
[1776956678628,45.86,78060.66,0.0,0.95705,3e-05,6.13491]
[1776956679635,45.86,78047.5,0.0,0.95666,3e-05,6.1787]
[1776956680641,45.86,78042.99,0.0,0.95653,3e-05,6.1935]
[1776956682656,45.86,78036.1,0.0,0.95633,3e-05,6.21595]
[1776956684670,45.86,78041.88,0.0,0.95651,3e-05,6.1957]
[1776956689705,45.85,78039.43,0.0,0.95645,3e-05,6.20208]
[1776956691749,45.85,78039.9,0.0,0.95647,3e-05,6.20012]
[1776956691773,45.85,78039.9,0.0,0.95647,3e-05,6.20012]
[1776956694423,45.85,78039.88,0.0,0.95647,3e-05,6.19944]
[1776956694519,45.85,78039.88,0.0,0.95647,3e-05,6.19944]
[1776956694515,45.85,78038.52,0.0,0.95644,3e-05,6.20326]
[1776956696597,45.85,78037.78,0.0,0.95642,3e-05,6.20575]
[1776956696771,45.85,78036.46,0.0,0.95638,3e-05,6.20982]
[1776956699704,45.85,78039.59,0.0,0.95648,3e-05,6.19812]
[1776956699770,45.85,78039.59,0.0,0.95648,3e-05,6.19812]
[1776956700344,45.85,78039.59,0.0,0.95648,3e-05,6.19812]
[1776956700521,45.85,78039.59,0.0,0.95648,3e-05,6.19812]
[1776956700445,45.84,78045.13,0.0,0.95665,3e-05,6.1788]
[1776956703488,45.84,78043.58,0.0,0.95661,3e-05,6.18368]
[1776956703520,45.84,78043.58,0.0,0.95661,3e-05,6.18368]
[1776956703806,45.84,78047.8,0.0,0.95674,3e-05,6.16883]
[1776956706836,45.84,78050.12,0.0,0.95682,3e-05,6.16044]
[1776956707019,45.84,78050.12,0.0,0.95682,3e-05,6.16044]
[1776956707114,45.84,78051.67,0.0,0.95687,3e-05,6.15494]
[1776956708430,45.84,78051.67,0.0,0.95687,3e-05,6.15494]
[1776956708522,45.84,78051.67,0.0,0.95687,3e-05,6.15494]
[1776956713614,45.83,78047.03,0.0,0.95674,3e-05,6.16894]
[1776956713774,45.83,78045.04,0.0,0.95668,3e-05,6.1753]
[1776956713876,45.83,78044.72,0.0,0.95668,3e-05,6.17604]
[1776956715890,45.83,78053.65,0.0,0.95695,3e-05,6.14546]
[1776956719918,45.83,78058.49,0.0,0.9571,3e-05,6.12817]
[1776956720925,45.83,78054.17,0.0,0.95698,3e-05,6.14236]
[1776956725959,45.82,78056.58,0.0,0.95706,3e-05,6.13291]
[1776956726967,45.82,78068.43,0.0,0.95741,3e-05,6.09313]
[1776956727974,45.82,78071.81,0.0,0.95751,3e-05,6.08169]
[1776956728981,45.82,78076.37,0.0,0.95765,3e-05,6.06637]
[1776956732015,45.82,78088.45,0.0,0.95803,3e-05,6.02289]
[1776956733009,45.82,78098.82,0.0,0.95833,3e-05,5.98856]
[1776956734016,45.82,78090.92,0.0,0.9581,3e-05,6.01451]
[1776956735023,45.82,78088.87,0.0,0.95804,3e-05,6.02125]
[1776956737037,45.82,78096.08,0.0,0.95825,3e-05,5.99733]
[1776956740058,45.82,78097.82,0.0,0.9583,3e-05,5.99146]
[1776956745093,45.82,78092.88,0.0,0.95816,3e-05,6.00756]
[1776956750573,45.82,78095.11,0.0,0.95823,3e-05,5.99995]
[1776956750769,45.82,78094.81,0.0,0.95822,3e-05,6.00083]
[1776956754472,45.82,78093.92,0.0,0.95819,3e-05,6.00365]
[1776956754519,45.82,78093.92,0.0,0.95819,3e-05,6.00365]
[1776956754566,45.82,78094.57,0.0,0.95821,3e-05,6.00139]
[1776956755354,45.82,78094.57,0.0,0.95821,3e-05,6.00139]
[1776956755520,45.82,78094.57,0.0,0.95821,3e-05,6.00139]
[1776956759622,45.82,78097.49,0.0,0.9583,3e-05,5.99162]
[1776956759773,45.82,78099.04,0.0,0.95835,3e-05,5.98647]
[1776956760759,45.82,78100.05,0.0,0.95838,3e-05,5.98311]
[1776956760775,45.82,78100.05,0.0,0.95838,3e-05,5.98311]
[1776956761205,45.82,78100.97,0.0,0.9584,3e-05,5.98005]
[1776956762337,45.82,78100.97,0.0,0.9584,3e-05,5.98005]
[1776956762533,45.82,78100.97,0.0,0.9584,3e-05,5.98005]
[1776956763219,45.82,78088.61,0.0,0.95804,3e-05,6.02072]
[1776956764272,45.82,78088.61,0.0,0.95804,3e-05,6.02072]
[1776956764522,45.82,78088.61,0.0,0.95804,3e-05,6.02072]
[1776956764594,45.82,78088.61,0.0,0.95804,3e-05,6.02072]
[1776956764620,45.82,78089.35,0.0,0.95807,3e-05,6.01814]
[1776956764772,45.82,78089.35,0.0,0.95807,3e-05,6.01814]
[1776956770174,45.82,78086.77,0.0,0.958,3e-05,6.02621]
[1776956770270,45.82,78086.77,0.0,0.958,3e-05,6.02621]
[1776956773981,45.81,78087.87,0.0,0.95803,3e-05,6.02221]
[1776956774025,45.81,78087.87,0.0,0.95803,3e-05,6.02221]
[1776956774296,45.81,78083.5,0.0,0.9579,3e-05,6.03657]
[1776956776385,45.81,78081.54,0.0,0.95785,3e-05,6.04306]
[1776956780296,45.81,78078.08,0.0,0.95775,3e-05,6.05392]
[1776956785380,45.81,78065.83,0.0,0.9574,3e-05,6.09381]
[1776956786387,45.81,78052.24,0.0,0.957,3e-05,6.13898]
[1776956787394,45.81,78051.28,0.0,0.95697,3e-05,6.14193]
[1776956790415,45.81,78056.48,0.0,0.95713,3e-05,6.12376]
[1776956791422,45.81,78061.37,0.0,0.9573,3e-05,6.10415]
[1776956792480,45.81,78061.37,0.0,0.9573,3e-05,6.10415]
[1776956792520,45.81,78061.37,0.0,0.9573,3e-05,6.10415]
[1776956792840,45.81,78061.17,0.0,0.9573,3e-05,6.10462]
[1776956796812,45.8,78056.58,0.0,0.95717,3e-05,6.11907]
[1776956797464,45.8,78061.75,0.0,0.95732,3e-05,6.10159]
[1776956800485,45.8,78054.78,0.0,0.95712,3e-05,6.12427]
[1776956804780,45.8,78054.28,0.0,0.95711,3e-05,6.12503]
[1776956807405,45.8,78054.62,0.0,0.95713,3e-05,6.12343]
[1776956807520,45.8,78054.62,0.0,0.95713,3e-05,6.12343]
[1776956807534,45.8,78054.65,0.0,0.95713,3e-05,6.1231]
[1776956812569,45.79,78048.58,0.0,0.95696,3e-05,6.14227]
[1776956815675,45.79,78048.88,0.0,0.95697,3e-05,6.14073]
[1776956815770,45.79,78049.5,0.0,0.95699,3e-05,6.13839]
[1776956819804,45.79,78045.96,0.0,0.9569,3e-05,6.14919]
[1776956820020,45.79,78045.96,0.0,0.9569,3e-05,6.14919]
[1776956820326,45.79,78045.96,0.0,0.9569,3e-05,6.14919]
[1776956820518,45.79,78045.96,0.0,0.9569,3e-05,6.14919]
[1776956820625,45.79,78045.0,0.0,0.95687,3e-05,6.15212]
[1776956821632,45.79,78033.33,0.0,0.95652,3e-05,6.19133]
[1776956822639,45.79,78033.23,0.0,0.95652,3e-05,6.1916]
[1776956827675,45.79,78032.99,0.0,0.95652,3e-05,6.19206]
[1776956829689,45.79,78037.33,0.0,0.95665,3e-05,6.17732]
[1776956831212,45.79,78039.91,0.0,0.95673,3e-05,6.16861]
[1776956831274,45.79,78039.91,0.0,0.95673,3e-05,6.16861]
[1776956831703,45.79,78040.57,0.0,0.95675,3e-05,6.16637]
[1776956832225,45.79,78040.57,0.0,0.95675,3e-05,6.16637]
[1776956832270,45.79,78040.57,0.0,0.95675,3e-05,6.16637]
[1776956837567,45.79,78040.59,0.0,0.95675,3e-05,6.16619]
[1776956837621,45.79,78040.59,0.0,0.95675,3e-05,6.16618]
[1776956837771,45.79,78040.59,0.0,0.95675,3e-05,6.16618]
[1776956838195,45.79,78040.59,0.0,0.95675,3e-05,6.16618]
[1776956838270,45.79,78040.59,0.0,0.95675,3e-05,6.16618]
[1776956840766,45.78,78046.05,0.0,0.95692,3e-05,6.14696]
[1776956841773,45.78,78051.17,0.0,0.95707,3e-05,6.12954]
[1776956843805,45.78,78060.58,0.0,0.95735,3e-05,6.09765]
[1776956844796,45.78,78064.72,0.0,0.95748,3e-05,6.08367]
[1776956845803,45.78,78069.21,0.0,0.95761,3e-05,6.06857]
[1776956851520,45.78,78071.8,0.0,0.95769,3e-05,6.05943]
[1776956851772,45.78,78071.8,0.0,0.95769,3e-05,6.05943]
[1776956851597,45.78,78070.85,0.0,0.95769,3e-05,6.05928]
[1776956852868,45.78,78057.89,0.0,0.95731,3e-05,6.10225]
[1776956854475,45.78,78057.89,0.0,0.95731,3e-05,6.10225]
[1776956854528,45.78,78057.89,0.0,0.95731,3e-05,6.10225]
[1776956854549,45.78,78057.37,0.0,0.95729,3e-05,6.10358]
[1776956856896,45.78,78066.16,0.0,0.95756,3e-05,6.07391]
[1776956858910,45.78,78058.08,0.0,0.95732,3e-05,6.10052]
[1776956860318,45.78,78058.08,0.0,0.95732,3e-05,6.10052]
[1776956860527,45.78,78058.08,0.0,0.95732,3e-05,6.10052]
[1776956860587,45.78,78058.42,0.0,0.95734,3e-05,6.09898]
[1776956860921,45.78,78058.42,0.0,0.95734,3e-05,6.09898]
[1776956861019,45.78,78058.42,0.0,0.95734,3e-05,6.09898]
[1776956862938,45.77,78052.81,0.0,0.95717,3e-05,6.11729]
[1776956864952,45.77,78041.66,0.0,0.95685,3e-05,6.15415]
[1776956865964,45.77,78033.24,0.0,0.9566,3e-05,6.18215]
[1776956866971,45.77,78034.01,0.0,0.95662,3e-05,6.17922]
[1776956869363,45.77,78033.58,0.0,0.95661,3e-05,6.18063]
[1776956869521,45.77,78033.58,0.0,0.95661,3e-05,6.18063]
[1776956869761,45.77,78033.58,0.0,0.95661,3e-05,6.18063]
[1776956869779,45.77,78033.58,0.0,0.95661,3e-05,6.18063]
[1776956869593,45.77,78033.13,0.0,0.9566,3e-05,6.18204]
[1776956872010,45.77,78037.3,0.0,0.95672,3e-05,6.16794]
[1776956873567,45.77,78037.3,0.0,0.95672,3e-05,6.16794]
[1776956873773,45.77,78037.3,0.0,0.95672,3e-05,6.16794]
[1776956873621,45.77,78038.01,0.0,0.95674,3e-05,6.16551]
[1776956876145,45.77,78037.52,0.0,0.95673,3e-05,6.16714]
[1776956876270,45.77,78037.52,0.0,0.95673,3e-05,6.16714]
[1776956880303,45.77,78031.27,0.0,0.95654,3e-05,6.188]
[1776956880416,45.77,78031.27,0.0,0.95654,3e-05,6.188]
[1776956880523,45.77,78031.27,0.0,0.95654,3e-05,6.188]
[1776956880622,45.77,78028.46,0.0,0.95646,3e-05,6.19731]
[1776956885102,45.77,78020.1,0.0,0.95621,3e-05,6.22519]
[1776956886182,45.77,78020.1,0.0,0.95621,3e-05,6.22519]
[1776956886275,45.77,78020.1,0.0,0.95621,3e-05,6.22519]
[1776956886679,45.77,78020.1,0.0,0.95621,3e-05,6.22519]
[1776956886787,45.77,78020.1,0.0,0.95621,3e-05,6.22519]
[1776956886723,45.77,78018.44,0.0,0.95617,3e-05,6.23052]
[1776956888123,45.77,78012.57,0.0,0.95599,3e-05,6.25026]
[1776956890137,45.77,78023.0,0.0,0.95631,3e-05,6.21462]
[1776956891144,45.77,78030.42,0.0,0.95653,3e-05,6.18948]
[1776956892151,45.77,78025.95,0.0,0.9564,3e-05,6.20418]
[1776956893248,45.77,78025.95,0.0,0.9564,3e-05,6.20418]
[1776956893274,45.77,78025.95,0.0,0.9564,3e-05,6.20418]
[1776956893584,45.77,78025.95,0.0,0.9564,3e-05,6.20418]
[1776956893771,45.77,78025.95,0.0,0.9564,3e-05,6.20418]
[1776956893600,45.76,78024.89,0.0,0.95637,3e-05,6.20726]
[1776956896165,45.76,78021.78,0.0,0.95628,3e-05,6.21737]
[1776956896278,45.76,78021.78,0.0,0.95628,3e-05,6.21737]
[1776956896474,45.76,78021.78,0.0,0.95628,3e-05,6.21737]
[1776956896525,45.76,78021.78,0.0,0.95628,3e-05,6.21737]
[1776956896575,45.76,78017.79,0.0,0.95617,3e-05,6.23005]
[1776956902616,45.76,78017.75,0.0,0.95618,3e-05,6.22902]
[1776956902772,45.76,78017.75,0.0,0.95618,3e-05,6.22902]
[1776956902826,45.76,78018.32,0.0,0.9562,3e-05,6.22682]
[1776956902856,45.76,78018.32,0.0,0.9562,3e-05,6.22682]
[1776956903022,45.76,78018.32,0.0,0.9562,3e-05,6.22682]
[1776956908554,45.76,78019.15,0.0,0.95623,3e-05,6.22342]
[1776956908771,45.76,78019.15,0.0,0.95623,3e-05,6.22342]
[1776956908838,45.76,78022.55,0.0,0.95633,3e-05,6.21165]
[1776956908857,45.76,78022.55,0.0,0.95633,3e-05,6.21165]
[1776956909021,45.76,78022.55,0.0,0.95633,3e-05,6.21165]
[1776956912292,45.75,78027.57,0.0,0.95651,3e-05,6.19045]
[1776956913300,45.75,78033.98,0.0,0.95671,3e-05,6.16847]
[1776956913862,45.75,78033.98,0.0,0.95671,3e-05,6.16847]
[1776956914023,45.75,78033.98,0.0,0.95671,3e-05,6.16847]
[1776956914051,45.75,78033.98,0.0,0.95671,3e-05,6.16847]
[1776956914269,45.75,78033.98,0.0,0.95671,3e-05,6.16847]
[1776956914306,45.75,78035.28,0.0,0.95675,3e-05,6.16375]
[1776956917329,45.75,78029.11,0.0,0.95657,3e-05,6.18355]
[1776956919761,45.75,78032.28,0.0,0.95667,3e-05,6.17257]
[1776956919771,45.75,78032.28,0.0,0.95667,3e-05,6.17257]
[1776956920017,45.75,78033.7,0.0,0.95672,3e-05,6.16745]
[1776956920276,45.75,78033.7,0.0,0.95672,3e-05,6.16745]
[1776956920350,45.75,78033.0,0.0,0.9567,3e-05,6.16948]
[1776956925390,45.74,78033.07,0.0,0.95672,3e-05,6.16734]
[1776956927404,45.74,78024.11,0.0,0.95645,3e-05,6.19721]
[1776956928411,45.74,78020.47,0.0,0.95635,3e-05,6.20882]
[1776956929364,45.74,78020.47,0.0,0.95635,3e-05,6.20882]
[1776956929525,45.74,78020.47,0.0,0.95635,3e-05,6.20882]
[1776956929664,45.74,78020.47,0.0,0.95635,3e-05,6.20882]
[1776956929773,45.74,78020.47,0.0,0.95635,3e-05,6.20882]
[1776956929831,45.74,78019.23,0.0,0.95631,3e-05,6.21264]
[1776956931432,45.74,78014.1,0.0,0.95617,3e-05,6.22922]
[1776956933171,45.73,78015.63,0.0,0.95622,3e-05,6.22363]
[1776956933276,45.73,78015.63,0.0,0.95622,3e-05,6.22363]
[1776956934818,45.73,78016.02,0.0,0.95623,3e-05,6.22192]
[1776956934852,45.73,78014.45,0.0,0.95619,3e-05,6.22683]
[1776956935022,45.73,78014.45,0.0,0.95619,3e-05,6.22683]
[1776956935460,45.73,78012.38,0.0,0.95613,3e-05,6.23344]
[1776956936552,45.73,78012.38,0.0,0.95613,3e-05,6.23344]
[1776956936779,45.73,78012.38,0.0,0.95613,3e-05,6.23344]
[1776956940495,45.73,78018.96,0.0,0.95634,3e-05,6.2092]
[1776956942006,45.72,78020.69,0.0,0.9564,3e-05,6.20298]
[1776956942020,45.72,78020.69,0.0,0.9564,3e-05,6.20298]
[1776956942287,45.72,78020.69,0.0,0.9564,3e-05,6.20298]
[1776956942528,45.72,78020.69,0.0,0.9564,3e-05,6.20298]
[1776956942582,45.72,78025.65,0.0,0.95655,3e-05,6.18588]
[1776956943543,45.72,78029.51,0.0,0.95667,3e-05,6.17254]
[1776956944538,45.72,78037.26,0.0,0.9569,3e-05,6.14618]
[1776956945044,45.72,78037.26,0.0,0.9569,3e-05,6.14618]
[1776956945273,45.72,78037.26,0.0,0.9569,3e-05,6.14618]
[1776956945545,45.72,78038.37,0.0,0.95694,3e-05,6.14218]
[1776956946020,45.72,78038.37,0.0,0.95694,3e-05,6.14218]
[1776956946271,45.72,78038.37,0.0,0.95694,3e-05,6.14218]
[1776956950518,45.72,78039.73,0.0,0.95699,3e-05,6.13658]
[1776956950626,45.72,78039.73,0.0,0.95699,3e-05,6.13658]
[1776956950780,45.72,78039.73,0.0,0.95699,3e-05,6.13658]
[1776956950871,45.72,78040.77,0.0,0.95702,3e-05,6.13284]
[1776956951587,45.72,78036.51,0.0,0.9569,3e-05,6.14688]
[1776956952815,45.72,78036.51,0.0,0.9569,3e-05,6.14688]
[1776956952862,45.72,78026.46,0.0,0.9566,3e-05,6.18041]
[1776956953028,45.72,78026.46,0.0,0.9566,3e-05,6.18041]
[1776956953280,45.72,78026.46,0.0,0.9566,3e-05,6.18041]
[1776956953601,45.72,78027.24,0.0,0.95663,3e-05,6.17745]
[1776956958636,45.71,78027.71,0.0,0.95665,3e-05,6.17423]
[1776956960650,45.71,78031.32,0.0,0.95677,3e-05,6.16142]
[1776956961555,45.71,78031.32,0.0,0.95677,3e-05,6.16142]
[1776956961776,45.71,78031.32,0.0,0.95677,3e-05,6.16142]
[1776956961852,45.71,78031.32,0.0,0.95677,3e-05,6.16142]
[1776956961818,45.71,78033.98,0.0,0.95685,3e-05,6.15217]
[1776956962022,45.71,78033.98,0.0,0.95685,3e-05,6.15217]
[1776956963671,45.71,78037.36,0.0,0.95696,3e-05,6.14025]
[1776956966610,45.71,78038.22,0.0,0.95699,3e-05,6.13684]
[1776956966775,45.71,78038.22,0.0,0.95699,3e-05,6.13684]
[1776956966871,45.71,78039.51,0.0,0.95703,3e-05,6.13226]
[1776956967031,45.71,78039.51,0.0,0.95703,3e-05,6.13226]
[1776956967270,45.71,78039.51,0.0,0.95703,3e-05,6.13226]
[1776956968706,45.7,78050.02,0.0,0.95734,3e-05,6.09662]
[1776956969713,45.7,78054.48,0.0,0.95748,3e-05,6.08155]
[1776956970089,45.7,78054.48,0.0,0.95748,3e-05,6.08155]
[1776956970272,45.7,78054.48,0.0,0.95748,3e-05,6.08155]
[1776956971554,45.7,78053.73,0.0,0.95746,3e-05,6.0839]
[1776956971769,45.7,78053.73,0.0,0.95746,3e-05,6.0839]
[1776956971870,45.7,78053.8,0.0,0.95748,3e-05,6.08046]
[1776956972735,45.7,78068.55,0.0,0.95791,3e-05,6.03141]
[1776956973742,45.7,78067.12,0.0,0.95787,3e-05,6.03593]
[1776956974748,45.7,78070.43,0.0,0.95797,3e-05,6.02487]
[1776956978777,45.7,78062.4,0.0,0.95774,3e-05,6.0513]
[1776956979784,45.7,78065.35,0.0,0.95782,3e-05,6.04139]
[1776956980792,45.7,78071.92,0.0,0.95802,3e-05,6.01951]
[1776956981593,45.7,78071.92,0.0,0.95802,3e-05,6.01951]
[1776956981773,45.7,78071.92,0.0,0.95802,3e-05,6.01951]
[1776956986834,45.7,78076.71,0.0,0.95816,3e-05,6.00334]
[1776956987357,45.7,78076.71,0.0,0.95816,3e-05,6.00334]
[1776956987524,45.7,78076.71,0.0,0.95816,3e-05,6.00334]
[1776956987823,45.7,78076.71,0.0,0.95816,3e-05,6.00334]
[1776956987841,45.7,78080.86,0.0,0.95828,3e-05,5.98961]
[1776956988022,45.7,78080.86,0.0,0.95828,3e-05,5.98961]
[1776956992876,45.7,78075.38,0.0,0.95812,3e-05,6.00764]
[1776956993473,45.7,78075.38,0.0,0.95812,3e-05,6.00764]
[1776956993520,45.7,78075.38,0.0,0.95812,3e-05,6.00764]
[1776956993808,45.7,78075.38,0.0,0.95812,3e-05,6.00764]
[1776956993876,45.7,78075.38,0.0,0.95812,3e-05,6.0076]
[1776956994719,45.7,78075.38,0.0,0.95812,3e-05,6.0076]
[1776956994920,45.7,78049.58,0.0,0.95736,3e-05,6.09331]
[1776956995927,45.7,78048.7,0.0,0.95734,3e-05,6.09606]
[1776956997918,45.7,78048.69,0.0,0.95734,3e-05,6.09591]
[1776956997941,45.7,78048.19,0.0,0.95733,3e-05,6.09739]
[1776957001969,45.7,78065.22,0.0,0.95784,3e-05,6.03992]
[1776957003030,45.7,78076.97,0.0,0.95818,3e-05,6.0009]
[1776957003985,45.7,78077.13,0.0,0.95819,3e-05,6.00034]
[1776957006044,45.7,78076.7,0.0,0.95817,3e-05,6.00173]
[1776957006270,45.7,78076.7,0.0,0.95817,3e-05,6.00173]
[1776957006681,45.7,78076.7,0.0,0.95817,3e-05,6.00173]
[1776957006774,45.7,78076.7,0.0,0.95817,3e-05,6.00173]
[1776957006800,45.7,78074.58,0.0,0.95811,3e-05,6.00866]
[1776957007005,45.7,78070.95,0.0,0.95801,3e-05,6.02067]
[1776957011502,45.7,78070.52,0.0,0.958,3e-05,6.0219]
[1776957011519,45.7,78070.52,0.0,0.958,3e-05,6.0219]
[1776957011846,45.7,78070.52,0.0,0.958,3e-05,6.0219]
[1776957011945,45.7,78074.74,0.0,0.95812,3e-05,6.00783]
[1776957012025,45.7,78074.74,0.0,0.95812,3e-05,6.00783]
[1776957012040,45.7,78079.38,0.0,0.95825,3e-05,5.99249]
[1776957013047,45.7,78083.13,0.0,0.95836,3e-05,5.9801]
[1776957014059,45.7,78087.85,0.0,0.9585,3e-05,5.96456]
[1776957015065,45.7,78097.85,0.0,0.95879,3e-05,5.9317]
[1776957016232,45.7,78106.45,0.0,0.95903,3e-05,5.90357]
[1776957017253,45.7,78122.57,0.0,0.95949,3e-05,5.85103]
[1776957018115,45.7,78127.65,0.0,0.95964,3e-05,5.83454]
[1776957019121,45.7,78119.86,0.0,0.95941,3e-05,5.86022]
[1776957021136,45.7,78120.03,0.0,0.95942,3e-05,5.86006]
[1776957026999,45.7,78120.2,0.0,0.95941,3e-05,5.86052]
[1776957027023,45.7,78120.2,0.0,0.95941,3e-05,5.86052]
[1776957027178,45.7,78120.84,0.0,0.95943,3e-05,5.85865]
[1776957031207,45.7,78125.3,0.0,0.95957,3e-05,5.84201]
[1776957032702,45.7,78125.3,0.0,0.95957,3e-05,5.84201]
[1776957032769,45.7,78125.3,0.0,0.95957,3e-05,5.84201]
[1776957032972,45.7,78127.04,0.0,0.95961,3e-05,5.83685]
[1776957034057,45.7,78128.59,0.0,0.95966,3e-05,5.83183]
[1776957034270,45.7,78128.59,0.0,0.95966,3e-05,5.83183]
[1776957034370,45.7,78123.41,0.0,0.95951,3e-05,5.84889]
[1776957035235,45.71,78114.62,0.0,0.95925,3e-05,5.87772]
[1776957036862,45.71,78114.62,0.0,0.95925,3e-05,5.87772]
[1776957036872,45.71,78109.65,0.0,0.95911,3e-05,5.89425]
[1776957037022,45.71,78109.65,0.0,0.95911,3e-05,5.89425]
[1776957040273,45.71,78104.43,0.0,0.95896,3e-05,5.91174]
[1776957042362,45.71,78103.68,0.0,0.95893,3e-05,5.91433]
[1776957042523,45.71,78103.68,0.0,0.95893,3e-05,5.91433]
[1776957042576,45.71,78107.84,0.0,0.95905,3e-05,5.90096]
[1776957043107,45.71,78107.84,0.0,0.95905,3e-05,5.90096]
[1776957043275,45.71,78107.84,0.0,0.95905,3e-05,5.90096]
[1776957046315,45.71,78103.75,0.0,0.95893,3e-05,5.91471]
[1776957048329,45.71,78095.29,0.0,0.95869,3e-05,5.94267]
[1776957049336,45.71,78092.17,0.0,0.9586,3e-05,5.95301]
[1776957050570,45.71,78092.17,0.0,0.9586,3e-05,5.95301]
[1776957050780,45.71,78092.17,0.0,0.9586,3e-05,5.95301]
[1776957050863,45.71,78092.71,0.0,0.95861,3e-05,5.95133]
[1776957055379,45.71,78087.74,0.0,0.95847,3e-05,5.96783]
[1776957056029,45.71,78087.74,0.0,0.95847,3e-05,5.96783]
[1776957056386,45.71,78083.67,0.0,0.95835,3e-05,5.98127]
[1776957057759,45.71,78083.67,0.0,0.95835,3e-05,5.98127]
[1776957057772,45.71,78083.67,0.0,0.95835,3e-05,5.98127]
[1776957057798,45.71,78088.78,0.0,0.9585,3e-05,5.96443]
[1776957061278,45.71,78089.23,0.0,0.95851,3e-05,5.96299]
[1776957061485,45.71,78089.23,0.0,0.95851,3e-05,5.96299]
[1776957061519,45.71,78089.23,0.0,0.95851,3e-05,5.96299]
[1776957061581,45.71,78089.79,0.0,0.95852,3e-05,5.96118]
[1776957066457,45.71,78112.75,0.0,0.95918,3e-05,5.88601]
[1776957067464,45.71,78126.13,0.0,0.95956,3e-05,5.84249]
[1776957068471,45.71,78125.93,0.0,0.95956,3e-05,5.84328]
[1776957069478,45.71,78127.03,0.0,0.95959,3e-05,5.83992]
[1776957071744,45.71,78126.75,0.0,0.95958,3e-05,5.84104]
[1776957071776,45.71,78126.75,0.0,0.95958,3e-05,5.84104]
[1776957074514,45.72,78119.99,0.0,0.95937,3e-05,5.86409]
[1776957076586,45.72,78120.2,0.0,0.95938,3e-05,5.86359]
[1776957076772,45.72,78120.2,0.0,0.95938,3e-05,5.86359]
[1776957076868,45.72,78120.81,0.0,0.95939,3e-05,5.86179]
[1776957080066,45.72,78124.6,0.0,0.9595,3e-05,5.84986]
[1776957080269,45.72,78124.87,0.0,0.9595,3e-05,5.84919]
[1776957085641,45.72,78124.39,0.0,0.95948,3e-05,5.85184]
[1776957085771,45.72,78124.39,0.0,0.95948,3e-05,5.85184]
[1776957086287,45.72,78125.08,0.0,0.9595,3e-05,5.84982]
[1776957086522,45.72,78125.08,0.0,0.9595,3e-05,5.84982]
[1776957086599,45.72,78125.11,0.0,0.9595,3e-05,5.84994]
[1776957089620,45.72,78129.46,0.0,0.95962,3e-05,5.8365]
[1776957093708,45.73,78128.37,0.0,0.9596,3e-05,5.83778]
[1776957093773,45.73,78128.37,0.0,0.9596,3e-05,5.83778]
[1776957095662,45.73,78135.91,0.0,0.9598,3e-05,5.81409]
[1776957097035,45.73,78135.91,0.0,0.9598,3e-05,5.81409]
[1776957097044,45.73,78136.18,0.0,0.95981,3e-05,5.8135]
[1776957097270,45.73,78136.18,0.0,0.95981,3e-05,5.8135]
[1776957101126,45.73,78136.31,0.0,0.9598,3e-05,5.8142]
[1776957101272,45.73,78136.31,0.0,0.9598,3e-05,5.8142]
[1776957106465,45.74,78133.9,0.0,0.95972,3e-05,5.82344]
[1776957106521,45.74,78133.9,0.0,0.95972,3e-05,5.82344]
[1776957108156,45.74,78130.03,0.0,0.95961,3e-05,5.83649]
[1776957108283,45.74,78130.03,0.0,0.95961,3e-05,5.83649]
[1776957108753,45.74,78130.11,0.0,0.95961,3e-05,5.83648]
[1776957109554,45.74,78130.11,0.0,0.95961,3e-05,5.83648]
[1776957109775,45.74,78130.11,0.0,0.95961,3e-05,5.83648]
[1776957113788,45.74,78134.12,0.0,0.95971,3e-05,5.82469]
[1776957114654,45.74,78134.12,0.0,0.95971,3e-05,5.82469]
[1776957114769,45.74,78134.12,0.0,0.95971,3e-05,5.82469]
[1776957116501,45.74,78137.36,0.0,0.9598,3e-05,5.81475]
[1776957116519,45.74,78137.36,0.0,0.9598,3e-05,5.81475]
[1776957116809,45.74,78138.18,0.0,0.95982,3e-05,5.81238]
[1776957118530,45.74,78138.03,0.0,0.95981,3e-05,5.81315]
[1776957118783,45.74,78138.03,0.0,0.95981,3e-05,5.81315]
[1776957118823,45.74,78143.6,0.0,0.95997,3e-05,5.79544]
[1776957120837,45.75,78154.07,0.0,0.96026,3e-05,5.76236]
[1776957122863,45.75,78162.46,0.0,0.96048,3e-05,5.73618]
[1776957123910,45.75,78174.45,0.0,0.96081,3e-05,5.69827]
[1776957124899,45.75,78169.64,0.0,0.96067,3e-05,5.71408]
[1776957125906,45.75,78147.99,0.0,0.96007,3e-05,5.78395]
[1776957126913,45.75,78142.87,0.0,0.95992,3e-05,5.80077]
[1776957128929,45.75,78138.8,0.0,0.9598,3e-05,5.81446]
[1776957129910,45.75,78138.8,0.0,0.9598,3e-05,5.81446]
[1776957130030,45.75,78138.8,0.0,0.9598,3e-05,5.81446]
[1776957129936,45.75,78134.44,0.0,0.95968,3e-05,5.82883]
[1776957131950,45.76,78139.7,0.0,0.95982,3e-05,5.8123]
[1776957133099,45.76,78139.7,0.0,0.95982,3e-05,5.8123]
[1776957133283,45.76,78140.27,0.0,0.95984,3e-05,5.81073]
[1776957133964,45.76,78139.99,0.0,0.95983,3e-05,5.81191]
[1776957138728,45.76,78139.86,0.0,0.95981,3e-05,5.81341]
[1776957138772,45.76,78139.86,0.0,0.95981,3e-05,5.81341]
[1776957143908,45.76,78139.52,0.0,0.95979,3e-05,5.81588]
[1776957147653,45.77,78138.94,0.0,0.95977,3e-05,5.81884]
[1776957147768,45.77,78138.94,0.0,0.95977,3e-05,5.81884]
[1776957150076,45.77,78133.44,0.0,0.9596,3e-05,5.83744]
[1776957150475,45.77,78133.44,0.0,0.9596,3e-05,5.83744]
[1776957150526,45.77,78133.44,0.0,0.9596,3e-05,5.83744]
[1776957151083,45.77,78133.01,0.0,0.95961,3e-05,5.83608]
[1776957153011,45.77,78131.28,0.0,0.95956,3e-05,5.84193]
[1776957153022,45.77,78131.28,0.0,0.95956,3e-05,5.84193]
[1776957157429,45.77,78130.25,0.0,0.95952,3e-05,5.84644]
[1776957157521,45.77,78130.25,0.0,0.95952,3e-05,5.84644]
[1776957158132,45.77,78126.62,0.0,0.95941,3e-05,5.85845]
[1776957159139,45.77,78115.81,0.0,0.9591,3e-05,5.89384]
[1776957160146,45.77,78114.44,0.0,0.95906,3e-05,5.89847]
[1776957162029,45.77,78114.44,0.0,0.95906,3e-05,5.89847]
[1776957163167,45.78,78119.3,0.0,0.9592,3e-05,5.88308]
[1776957165993,45.78,78118.91,0.0,0.95919,3e-05,5.88452]
[1776957166020,45.78,78118.91,0.0,0.95919,3e-05,5.88452]
[1776957166094,45.78,78118.2,0.0,0.95916,3e-05,5.88715]
[1776957170866,45.78,78121.58,0.0,0.95926,3e-05,5.87664]
[1776957171022,45.78,78121.58,0.0,0.95926,3e-05,5.87664]
[1776957174453,45.78,78116.72,0.0,0.95911,3e-05,5.89315]
[1776957175251,45.78,78109.31,0.0,0.9589,3e-05,5.91765]
[1776957176443,45.78,78109.31,0.0,0.9589,3e-05,5.91765]
[1776957176525,45.78,78109.31,0.0,0.9589,3e-05,5.91765]
[1776957176725,45.78,78107.87,0.0,0.95885,3e-05,5.92256]
[1776957182300,45.78,78104.84,0.0,0.95876,3e-05,5.93284]
[1776957185101,45.78,78104.83,0.0,0.95876,3e-05,5.93295]
[1776957184315,45.78,78098.19,0.0,0.95857,3e-05,5.95478]
[1776957186022,45.78,78098.19,0.0,0.95857,3e-05,5.95478]
[1776957186062,45.78,78094.97,0.0,0.95848,3e-05,5.96541]
[1776957186328,45.78,78087.63,0.0,0.95827,3e-05,5.98956]
[1776957189349,45.78,78102.3,0.0,0.95869,3e-05,5.94129]
[1776957190616,45.78,78102.3,0.0,0.95869,3e-05,5.94129]
[1776957190775,45.78,78102.3,0.0,0.95869,3e-05,5.94129]
[1776957190855,45.78,78102.3,0.0,0.95869,3e-05,5.94129]
[1776957191021,45.78,78102.3,0.0,0.95869,3e-05,5.94129]
[1776957191121,45.78,78103.25,0.0,0.95872,3e-05,5.9383]
[1776957196398,45.78,78101.1,0.0,0.95865,3e-05,5.94559]
[1776957198419,45.78,78110.5,0.0,0.95892,3e-05,5.9149]
[1776957199987,45.78,78110.5,0.0,0.95892,3e-05,5.9149]
[1776957200027,45.78,78110.5,0.0,0.95892,3e-05,5.9149]
[1776957200059,45.78,78110.5,0.0,0.95892,3e-05,5.9149]
[1776957200089,45.78,78111.94,0.0,0.95896,3e-05,5.91039]
[1776957200274,45.78,78111.94,0.0,0.95896,3e-05,5.91039]
[1776957204468,45.78,78109.35,0.0,0.95888,3e-05,5.91916]
[1776957204519,45.78,78109.35,0.0,0.95888,3e-05,5.91916]
[1776957204582,45.78,78109.35,0.0,0.95888,3e-05,5.91916]
[1776957204769,45.78,78109.35,0.0,0.95888,3e-05,5.91916]
[1776957204835,45.78,78110.79,0.0,0.95892,3e-05,5.91462]
[1776957210503,45.79,78109.74,0.0,0.95889,3e-05,5.91842]
[1776957212517,45.79,78102.99,0.0,0.95871,3e-05,5.93762]
[1776957213253,45.79,78102.99,0.0,0.95871,3e-05,5.93762]
[1776957213270,45.79,78102.99,0.0,0.95871,3e-05,5.93762]
[1776957214008,45.79,78102.99,0.0,0.95871,3e-05,5.93762]
[1776957214020,45.79,78102.99,0.0,0.95871,3e-05,5.93762]
[1776957214110,45.79,78104.64,0.0,0.95876,3e-05,5.93231]
[1776957216942,45.79,78103.41,0.0,0.95873,3e-05,5.93638]
[1776957217022,45.79,78103.41,0.0,0.95873,3e-05,5.93638]
[1776957217061,45.79,78103.41,0.0,0.95873,3e-05,5.93638]
[1776957217100,45.79,78097.23,0.0,0.95855,3e-05,5.95672]
[1776957217268,45.79,78097.23,0.0,0.95855,3e-05,5.95672]
[1776957217552,45.79,78101.16,0.0,0.95866,3e-05,5.94382]
[1776957220377,45.79,78100.97,0.0,0.95865,3e-05,5.94446]
[1776957220438,45.79,78100.97,0.0,0.95865,3e-05,5.94446]
[1776957220521,45.79,78100.97,0.0,0.95865,3e-05,5.94446]
[1776957220572,45.79,78100.05,0.0,0.95863,3e-05,5.94751]
[1776957222587,45.79,78105.04,0.0,0.95877,3e-05,5.93119]
[1776957224862,45.79,78105.36,0.0,0.95878,3e-05,5.93017]
[1776957225025,45.79,78105.36,0.0,0.95878,3e-05,5.93017]
[1776957225124,45.79,78105.36,0.0,0.95878,3e-05,5.93017]
[1776957225098,45.79,78108.14,0.0,0.95886,3e-05,5.92116]
[1776957225271,45.79,78108.14,0.0,0.95886,3e-05,5.92116]
[1776957230643,45.79,78113.27,0.0,0.959,3e-05,5.90477]
[1776957231650,45.79,78108.66,0.0,0.95887,3e-05,5.91991]
[1776957232695,45.79,78108.66,0.0,0.95887,3e-05,5.91991]
[1776957232775,45.79,78108.66,0.0,0.95887,3e-05,5.91991]
[1776957232833,45.79,78108.66,0.0,0.95887,3e-05,5.91991]
[1776957233023,45.79,78108.66,0.0,0.95887,3e-05,5.91991]
[1776957233106,45.79,78104.29,0.0,0.95874,3e-05,5.93434]
[1776957237204,45.79,78104.08,0.0,0.95874,3e-05,5.93512]
[1776957236687,45.79,78109.61,0.0,0.9589,3e-05,5.91702]
[1776957237269,45.79,78109.61,0.0,0.9589,3e-05,5.91702]
[1776957237346,45.79,78109.61,0.0,0.9589,3e-05,5.91702]
[1776957237520,45.79,78109.61,0.0,0.9589,3e-05,5.91702]
[1776957237694,45.79,78115.78,0.0,0.95907,3e-05,5.89697]
[1776957238701,45.79,78123.58,0.0,0.95929,3e-05,5.87167]
[1776957240717,45.79,78117.28,0.0,0.95911,3e-05,5.89245]
[1776957242076,45.79,78117.28,0.0,0.95911,3e-05,5.89245]
[1776957242120,45.79,78114.34,0.0,0.95903,3e-05,5.90214]
[1776957242270,45.79,78114.34,0.0,0.95903,3e-05,5.90214]
[1776957242339,45.79,78114.34,0.0,0.95903,3e-05,5.90214]
[1776957242527,45.79,78114.34,0.0,0.95903,3e-05,5.90214]
[1776957244860,45.79,78109.26,0.0,0.95888,3e-05,5.9189]
[1776957245000,45.79,78109.26,0.0,0.95888,3e-05,5.9189]
[1776957245026,45.79,78109.26,0.0,0.95888,3e-05,5.9189]
[1776957245099,45.79,78108.37,0.0,0.95885,3e-05,5.92187]
[1776957250549,45.79,78109.18,0.0,0.95887,3e-05,5.91955]
[1776957250773,45.79,78109.18,0.0,0.95887,3e-05,5.91955]
[1776957250832,45.79,78109.18,0.0,0.95887,3e-05,5.91955]
[1776957251024,45.79,78109.18,0.0,0.95887,3e-05,5.91955]
[1776957251124,45.79,78104.38,0.0,0.95874,3e-05,5.93532]
[1776957252804,45.79,78099.34,0.0,0.95859,3e-05,5.95191]
[1776957253326,45.79,78099.34,0.0,0.95859,3e-05,5.95191]
[1776957253372,45.79,78099.34,0.0,0.95859,3e-05,5.95191]
[1776957253522,45.79,78099.34,0.0,0.95859,3e-05,5.95191]
[1776957253811,45.79,78095.33,0.0,0.95847,3e-05,5.96509]
[1776957257220,45.79,78095.63,0.0,0.95848,3e-05,5.9641]
[1776957257278,45.79,78095.53,0.0,0.95848,3e-05,5.96443]
[1776957257363,45.79,78095.53,0.0,0.95848,3e-05,5.96443]
[1776957257524,45.79,78095.53,0.0,0.95848,3e-05,5.96443]
[1776957257839,45.79,78095.64,0.0,0.95848,3e-05,5.96406]
[1776957259853,45.79,78108.05,0.0,0.95884,3e-05,5.9234]
[1776957260535,45.79,78108.05,0.0,0.95884,3e-05,5.9234]
[1776957260725,45.79,78108.05,0.0,0.95884,3e-05,5.9234]
[1776957260771,45.79,78108.05,0.0,0.95884,3e-05,5.9234]
[1776957260860,45.79,78111.54,0.0,0.95894,3e-05,5.91207]
[1776957263226,45.79,78110.34,0.0,0.9589,3e-05,5.91607]
[1776957262873,45.79,78105.26,0.0,0.95876,3e-05,5.93277]
[1776957263272,45.79,78105.26,0.0,0.95876,3e-05,5.93277]
[1776957265315,45.79,78104.31,0.0,0.95873,3e-05,5.93598]
[1776957265524,45.79,78104.31,0.0,0.95873,3e-05,5.93598]
[1776957265895,45.79,78102.03,0.0,0.95866,3e-05,5.9435]
[1776957267424,45.79,78100.75,0.0,0.95863,3e-05,5.94772]
[1776957267522,45.79,78100.75,0.0,0.95863,3e-05,5.94772]
[1776957267909,45.79,78106.42,0.0,0.95879,3e-05,5.92917]
[1776957270298,45.79,78107.07,0.0,0.95881,3e-05,5.92716]
[1776957270519,45.79,78107.07,0.0,0.95881,3e-05,5.92716]
[1776957273616,45.79,78107.6,0.0,0.95884,3e-05,5.9226]
[1776957273770,45.79,78107.6,0.0,0.95884,3e-05,5.9226]
[1776957273952,45.79,78107.43,0.0,0.95883,3e-05,5.92322]
[1776957274417,45.79,78107.43,0.0,0.95883,3e-05,5.92322]
[1776957274531,45.79,78107.43,0.0,0.95883,3e-05,5.92322]
[1776957277001,45.79,78108.66,0.0,0.95887,3e-05,5.91931]
[1776957277028,45.79,78108.66,0.0,0.95887,3e-05,5.91931]
[1776957277100,45.79,78115.77,0.0,0.95907,3e-05,5.89616]
[1776957277349,45.79,78115.77,0.0,0.95907,3e-05,5.89616]
[1776957277523,45.79,78115.77,0.0,0.95907,3e-05,5.89616]
[1776957277981,45.8,78119.7,0.0,0.95918,3e-05,5.88345]
[1776957278988,45.8,78124.45,0.0,0.95932,3e-05,5.86812]
[1776957279534,45.8,78124.45,0.0,0.95932,3e-05,5.86812]
[1776957279777,45.8,78124.45,0.0,0.95932,3e-05,5.86812]
[1776957280027,45.8,78124.45,0.0,0.95932,3e-05,5.86812]
[1776957280129,45.8,78125.49,0.0,0.95935,3e-05,5.86489]
[1776957286038,45.8,78123.99,0.0,0.95929,3e-05,5.8707]
[1776957287641,45.8,78122.4,0.0,0.95925,3e-05,5.87603]
[1776957287769,45.8,78122.4,0.0,0.95925,3e-05,5.87603]
[1776957287898,45.8,78122.4,0.0,0.95925,3e-05,5.87603]
[1776957288022,45.8,78122.4,0.0,0.95925,3e-05,5.87603]
[1776957288052,45.8,78123.42,0.0,0.95928,3e-05,5.87287]
[1776957292846,45.8,78123.69,0.0,0.95928,3e-05,5.87267]
[1776957292998,45.8,78123.69,0.0,0.95928,3e-05,5.87267]
[1776957293087,45.8,78130.03,0.0,0.95946,3e-05,5.85226]
[1776957293538,45.8,78130.03,0.0,0.95946,3e-05,5.85226]
[1776957293770,45.8,78130.03,0.0,0.95946,3e-05,5.85226]
[1776957294094,45.8,78134.14,0.0,0.95957,3e-05,5.83915]
[1776957295101,45.8,78140.35,0.0,0.95974,3e-05,5.8193]
[1776957295970,45.8,78140.35,0.0,0.95974,3e-05,5.8193]
[1776957296027,45.8,78140.35,0.0,0.95974,3e-05,5.8193]
[1776957301143,45.81,78143.95,0.0,0.95983,3e-05,5.80932]
[1776957301430,45.81,78143.95,0.0,0.95983,3e-05,5.80932]
[1776957301541,45.81,78143.95,0.0,0.95983,3e-05,5.80932]
[1776957301611,45.81,78143.95,0.0,0.95983,3e-05,5.80932]
[1776957301781,45.81,78143.95,0.0,0.95983,3e-05,5.80932]
[1776957302150,45.81,78144.21,0.0,0.95984,3e-05,5.80876]
[1776957307184,45.81,78142.48,0.0,0.95978,3e-05,5.81574]
[1776957308140,45.81,78142.48,0.0,0.95978,3e-05,5.81574]
[1776957308214,45.81,78142.48,0.0,0.95978,3e-05,5.81574]
[1776957308272,45.81,78142.48,0.0,0.95978,3e-05,5.81574]
[1776957308218,45.81,78144.27,0.0,0.95982,3e-05,5.81024]
[1776957309199,45.81,78145.23,0.0,0.95985,3e-05,5.80742]
[1776957310206,45.81,78138.53,0.0,0.95966,3e-05,5.82935]
[1776957311396,45.81,78136.37,0.0,0.95959,3e-05,5.83659]
[1776957311520,45.81,78136.37,0.0,0.95959,3e-05,5.83659]
[1776957313455,45.82,78136.33,0.0,0.95959,3e-05,5.83719]
[1776957313524,45.82,78136.33,0.0,0.95959,3e-05,5.83719]
[1776957314233,45.82,78136.43,0.0,0.95959,3e-05,5.83711]
[1776957316248,45.82,78129.75,0.0,0.9594,3e-05,5.85923]
[1776957317255,45.82,78119.07,0.0,0.95909,3e-05,5.89416]
[1776957318262,45.82,78107.71,0.0,0.95876,3e-05,5.9314]
[1776957319268,45.82,78106.15,0.0,0.95872,3e-05,5.93659]
[1776957320827,45.82,78105.4,0.0,0.9587,3e-05,5.93912]
[1776957321028,45.82,78105.4,0.0,0.9587,3e-05,5.93912]
[1776957323300,45.82,78101.33,0.0,0.95858,3e-05,5.95264]
[1776957325314,45.82,78106.78,0.0,0.95873,3e-05,5.93488]
[1776957326001,45.82,78106.78,0.0,0.95873,3e-05,5.93488]
[1776957326023,45.82,78106.78,0.0,0.95873,3e-05,5.93488]
[1776957326058,45.82,78106.78,0.0,0.95873,3e-05,5.93488]
[1776957326269,45.82,78106.78,0.0,0.95873,3e-05,5.93488]
[1776957326321,45.82,78107.53,0.0,0.95876,3e-05,5.93249]
[1776957330572,45.82,78107.61,0.0,0.95876,3e-05,5.93242]
[1776957330774,45.82,78107.61,0.0,0.95876,3e-05,5.93242]
[1776957330816,45.82,78107.61,0.0,0.95876,3e-05,5.93242]
[1776957331026,45.82,78107.61,0.0,0.95876,3e-05,5.93242]
[1776957331079,45.82,78111.78,0.0,0.95889,3e-05,5.91592]
[1776957337123,45.82,78111.21,0.0,0.95887,3e-05,5.91811]
[1776957337271,45.82,78111.21,0.0,0.95887,3e-05,5.91811]
[1776957337181,45.82,78111.07,0.0,0.95887,3e-05,5.91871]
[1776957337481,45.82,78111.07,0.0,0.95887,3e-05,5.91871]
[1776957337520,45.82,78111.07,0.0,0.95887,3e-05,5.91871]
[1776957337621,45.82,78113.88,0.0,0.95895,3e-05,5.90954]
[1776957339679,45.82,78116.47,0.0,0.95902,3e-05,5.90117]
[1776957339775,45.82,78116.47,0.0,0.95902,3e-05,5.90117]
[1776957339874,45.82,78125.35,0.0,0.95927,3e-05,5.8725]
[1776957342504,45.82,78126.04,0.0,0.95929,3e-05,5.8704]
[1776957342519,45.82,78126.04,0.0,0.95929,3e-05,5.8704]
[1776957343349,45.82,78123.77,0.0,0.95923,3e-05,5.87793]
[1776957343523,45.82,78123.77,0.0,0.95923,3e-05,5.87793]
[1776957343564,45.82,78124.33,0.0,0.95924,3e-05,5.87625]
[1776957345367,45.82,78124.62,0.0,0.95925,3e-05,5.87546]
[1776957345524,45.82,78124.62,0.0,0.95925,3e-05,5.87546]
[1776957345624,45.82,78119.75,0.0,0.95911,3e-05,5.89145]
[1776957348272,45.82,78120.06,0.0,0.95912,3e-05,5.89057]
[1776957347469,45.83,78124.26,0.0,0.95923,3e-05,5.87703]
[1776957348407,45.83,78124.26,0.0,0.95923,3e-05,5.87703]
[1776957348519,45.83,78124.26,0.0,0.95923,3e-05,5.87703]
[1776957348602,45.83,78131.6,0.0,0.95944,3e-05,5.85335]
[1776957350490,45.83,78130.7,0.0,0.95941,3e-05,5.85666]
[1776957351497,45.83,78133.41,0.0,0.95949,3e-05,5.84806]
[1776957352668,45.83,78133.41,0.0,0.95949,3e-05,5.84806]
[1776957352956,45.83,78133.41,0.0,0.95949,3e-05,5.84806]
[1776957353022,45.83,78133.41,0.0,0.95949,3e-05,5.84806]
[1776957353113,45.83,78139.15,0.0,0.95965,3e-05,5.82993]
[1776957358546,45.83,78139.53,0.0,0.95965,3e-05,5.82988]
[1776957359596,45.83,78139.53,0.0,0.95965,3e-05,5.82988]
[1776957359773,45.83,78139.53,0.0,0.95965,3e-05,5.82988]
[1776957361567,45.83,78136.81,0.0,0.95956,3e-05,5.83938]
[1776957362574,45.83,78156.41,0.0,0.96011,3e-05,5.77641]
[1776957363581,45.83,78150.36,0.0,0.95994,3e-05,5.79619]
[1776957365595,45.84,78154.38,0.0,0.96005,3e-05,5.78386]
[1776957367635,45.84,78153.18,0.0,0.96001,3e-05,5.78803]
[1776957367771,45.84,78153.18,0.0,0.96001,3e-05,5.78803]
[1776957370630,45.84,78158.12,0.0,0.96014,3e-05,5.77336]
[1776957373359,45.84,78159.99,0.0,0.96019,3e-05,5.76766]
[1776957372644,45.84,78155.81,0.0,0.96007,3e-05,5.78141]
[1776957373522,45.84,78155.81,0.0,0.96007,3e-05,5.78141]
[1776957376312,45.84,78155.74,0.0,0.96006,3e-05,5.78227]
[1776957376528,45.84,78155.22,0.0,0.96005,3e-05,5.78425]
[1776957379695,45.85,78169.33,0.0,0.96043,3e-05,5.74025]
[1776957380701,45.85,78175.96,0.0,0.96061,3e-05,5.71939]
[1776957381710,45.85,78178.02,0.0,0.96066,3e-05,5.71319]
[1776957382716,45.85,78187.07,0.0,0.96091,3e-05,5.6848]
[1776957383725,45.85,78197.72,0.0,0.9612,3e-05,5.65146]
[1776957384732,45.85,78203.66,0.0,0.96135,3e-05,5.63315]
[1776957385739,45.85,78210.86,0.0,0.96154,3e-05,5.61097]
[1776957386746,45.85,78217.16,0.0,0.96171,3e-05,5.59116]
[1776957387753,45.85,78220.43,0.0,0.9618,3e-05,5.58093]
[1776957388762,45.85,78223.45,0.0,0.96188,3e-05,5.57154]
[1776957389767,45.85,78230.99,0.0,0.96209,3e-05,5.54795]
[1776957390782,45.85,78244.14,0.0,0.96244,3e-05,5.50699]
[1776957391953,45.86,78253.56,0.0,0.9627,3e-05,5.47551]
[1776957393394,45.86,78253.56,0.0,0.9627,3e-05,5.47551]
[1776957392887,45.86,78273.62,0.0,0.96322,3e-05,5.41367]
[1776957393852,45.86,78262.14,0.0,0.96292,3e-05,5.449]
[1776957394859,45.86,78269.86,0.0,0.96312,3e-05,5.42574]
[1776957396272,45.86,78269.86,0.0,0.96312,3e-05,5.42574]
[1776957396329,45.86,78272.98,0.0,0.9632,3e-05,5.41686]
[1776957397709,45.86,78273.82,0.0,0.96322,3e-05,5.41428]
[1776957397880,45.86,78259.47,0.0,0.96284,3e-05,5.45883]
[1776957398887,45.86,78254.23,0.0,0.9627,3e-05,5.47531]
[1776957399893,45.86,78246.52,0.0,0.96249,3e-05,5.49946]
[1776957401246,45.86,78246.52,0.0,0.96249,3e-05,5.49946]
[1776957401299,45.86,78242.49,0.0,0.96239,3e-05,5.5122]
[1776957401910,45.86,78250.56,0.0,0.96259,3e-05,5.48789]
[1776957402917,45.87,78261.52,0.0,0.96288,3e-05,5.45479]
[1776957403924,45.87,78263.23,0.0,0.96291,3e-05,5.45036]
[1776957407952,45.87,78267.53,0.0,0.96301,3e-05,5.43887]
[1776957408963,45.88,78278.36,0.0,0.96329,3e-05,5.40646]
[1776957409967,45.88,78286.25,0.0,0.96349,3e-05,5.38267]
[1776957410973,45.88,78305.18,0.0,0.96397,3e-05,5.32542]
[1776957412988,45.88,78305.98,0.0,0.96399,3e-05,5.324]
[1776957414315,45.88,78309.11,0.0,0.96406,3e-05,5.31501]
[1776957416286,45.88,78306.89,0.0,0.964,3e-05,5.32227]
[1776957416381,45.89,78306.49,0.0,0.96398,3e-05,5.32505]
[1776957418279,45.89,78306.24,0.0,0.96397,3e-05,5.32581]
[1776957418378,45.89,78303.33,0.0,0.96388,3e-05,5.33675]
[1776957419030,45.89,78305.99,0.0,0.96395,3e-05,5.32867]
[1776957420038,45.9,78309.14,0.0,0.96402,3e-05,5.31962]
[1776957421047,45.9,78311.58,0.0,0.96408,3e-05,5.31275]
[1776957422054,45.9,78319.84,0.0,0.96429,3e-05,5.28831]
[1776957424067,45.9,78310.28,0.0,0.96403,3e-05,5.31835]
[1776957426082,45.9,78310.98,0.0,0.96404,3e-05,5.31726]
[1776957427089,45.91,78304.42,0.0,0.96387,3e-05,5.33767]
[1776957428096,45.91,78299.4,0.0,0.96374,3e-05,5.35342]
[1776957430110,45.91,78304.52,0.0,0.96386,3e-05,5.33878]
[1776957433635,45.92,78306.53,0.0,0.96389,3e-05,5.33522]
[1776957434156,45.92,78310.51,0.0,0.96399,3e-05,5.32419]
[1776957434673,45.92,78310.51,0.0,0.96399,3e-05,5.32419]
[1776957435156,45.92,78322.63,0.0,0.96429,3e-05,5.28857]
[1776957436163,45.92,78320.21,0.0,0.96422,3e-05,5.29638]
[1776957437170,45.92,78324.28,0.0,0.96432,3e-05,5.28466]
[1776957438388,45.92,78324.28,0.0,0.96432,3e-05,5.28466]
[1776957438483,45.93,78364.36,0.0,0.96532,2e-05,5.16535]
[1776957440201,45.93,78362.95,0.0,0.96528,2e-05,5.17088]
[1776957441214,45.93,78368.6,0.0,0.96541,2e-05,5.15453]
[1776957443223,45.96,78370.9,0.0,0.96537,2e-05,5.15952]
[1776957444250,45.98,78394.89,0.0,0.9659,2e-05,5.09641]
[1776957445526,45.98,78394.89,0.0,0.9659,2e-05,5.09641]
[1776957445252,46.0,78414.77,0.0,0.96634,2e-05,5.04336]
[1776957446257,46.0,78430.38,0.0,0.96672,2e-05,4.99815]
[1776957447264,46.0,78431.02,0.0,0.96672,2e-05,4.99733]
[1776957448093,46.0,78431.02,0.0,0.96672,2e-05,4.99733]
[1776957448271,46.0,78452.06,0.0,0.96722,2e-05,4.9373]
[1776957449278,46.02,78444.88,0.0,0.96699,2e-05,4.96463]
[1776957450285,46.04,78454.51,0.0,0.96717,2e-05,4.94318]
[1776957451292,46.06,78457.37,0.0,0.9672,2e-05,4.93877]
[1776957452299,46.06,78453.29,0.0,0.9671,2e-05,4.95113]
[1776957453306,46.06,78457.75,0.0,0.9672,2e-05,4.93898]
[1776957455320,46.06,78473.43,0.0,0.96756,2e-05,4.89491]
[1776957456327,46.06,78484.08,0.0,0.96781,2e-05,4.86478]
[1776957457334,46.06,78477.74,0.0,0.96766,2e-05,4.88295]
[1776957458341,46.07,78486.13,0.0,0.96785,2e-05,4.85991]
[1776957459350,46.07,78493.9,0.0,0.96803,2e-05,4.83813]
[1776957460358,46.07,78505.12,0.0,0.96827,2e-05,4.80877]
[1776957460547,46.07,78505.12,0.0,0.96827,2e-05,4.80877]
[1776957461365,46.08,78491.45,0.0,0.96793,2e-05,4.85004]
[1776957462372,46.08,78486.56,0.0,0.96782,2e-05,4.86387]
[1776957463123,46.08,78486.56,0.0,0.96782,2e-05,4.86387]
[1776957463379,46.08,78474.18,0.0,0.96753,2e-05,4.89939]
[1776957464386,46.08,78467.56,0.0,0.96737,2e-05,4.91839]
[1776957465393,46.08,78465.11,0.0,0.96731,2e-05,4.92548]
[1776957466400,46.08,78461.54,0.0,0.96723,2e-05,4.93576]
[1776957468415,46.08,78459.31,0.0,0.96718,2e-05,4.94228]
[1776957471435,46.08,78464.96,0.0,0.96731,2e-05,4.92625]
[1776957472443,46.08,78474.39,0.0,0.96753,2e-05,4.89943]
[1776957473450,46.08,78485.61,0.0,0.96779,2e-05,4.86768]
[1776957474457,46.09,78485.39,0.0,0.96778,2e-05,4.86848]
[1776957476471,46.09,78478.38,0.0,0.96762,2e-05,4.88872]
[1776957477478,46.09,78469.71,0.0,0.96741,2e-05,4.91356]
[1776957478489,46.09,78454.36,0.0,0.96705,2e-05,4.95759]
[1776957479497,46.09,78444.68,0.0,0.96682,2e-05,4.98547]
[1776957480505,46.09,78437.69,0.0,0.96665,2e-05,5.00563]
[1776957481518,46.09,78449.5,0.0,0.96694,2e-05,4.97152]
[1776957482525,46.09,78463.22,0.0,0.96726,2e-05,4.93217]
[1776957483532,46.09,78463.37,0.0,0.96726,2e-05,4.93182]
[1776957485558,46.09,78468.62,0.0,0.96738,2e-05,4.91698]
[1776957486560,46.09,78477.29,0.0,0.96759,2e-05,4.89238]
[1776957487580,46.09,78483.42,0.0,0.96773,2e-05,4.87511]
[1776957488583,46.09,78491.53,0.0,0.96791,2e-05,4.85229]
[1776957489590,46.09,78499.46,0.0,0.9681,2e-05,4.83007]
[1776957490597,46.09,78505.91,0.0,0.96824,2e-05,4.81213]
[1776957492612,46.1,78501.04,0.0,0.96811,2e-05,4.8288]
[1776957493619,46.1,78505.8,0.0,0.96821,2e-05,4.81568]
[1776957500669,46.1,78500.93,0.0,0.96809,2e-05,4.83123]
[1776957501676,46.1,78491.17,0.0,0.96786,2e-05,4.85904]
[1776957502686,46.11,78487.08,0.0,0.96776,2e-05,4.87086]
[1776957503693,46.11,78487.56,0.0,0.96777,2e-05,4.86968]
[1776957504700,46.11,78485.54,0.0,0.96773,2e-05,4.87557]
[1776957505707,46.11,78476.42,0.0,0.96751,2e-05,4.90164]
[1776957507721,46.11,78473.31,0.0,0.96744,2e-05,4.91077]
[1776957508728,46.11,78470.02,0.0,0.96736,2e-05,4.92027]
[1776957509735,46.11,78464.93,0.0,0.96723,2e-05,4.93553]
[1776957511750,46.11,78450.11,0.0,0.96689,2e-05,4.97666]
[1776957512757,46.12,78454.41,0.0,0.96699,2e-05,4.96497]
[1776957513764,46.12,78466.36,0.0,0.96726,2e-05,4.93133]
[1776957514771,46.12,78473.83,0.0,0.96743,2e-05,4.91063]
[1776957515778,46.12,78473.1,0.0,0.96742,2e-05,4.91278]
[1776957516785,46.12,78476.25,0.0,0.96749,2e-05,4.90391]
[1776957519807,46.12,78474.03,0.0,0.96743,2e-05,4.91068]
[1776957520814,46.12,78471.39,0.0,0.96737,2e-05,4.91821]
[1776957521821,46.12,78467.14,0.0,0.96726,2e-05,4.93115]
[1776957522828,46.12,78469.81,0.0,0.96732,2e-05,4.9242]
[1776957525026,46.13,78469.46,0.0,0.96731,2e-05,4.92589]
[1776957525127,46.13,78469.53,0.0,0.9673,2e-05,4.92638]
[1776957526479,46.13,78466.5,0.0,0.96723,2e-05,4.93572]
[1776957528210,46.13,78465.52,0.0,0.9672,2e-05,4.9392]
[1776957528268,46.13,78463.99,0.0,0.96716,2e-05,4.94424]
[1776957528870,46.14,78451.3,0.0,0.96685,2e-05,4.98133]
[1776957529878,46.14,78450.45,0.0,0.96683,2e-05,4.98437]
[1776957530885,46.14,78444.42,0.0,0.96668,2e-05,5.00175]
[1776957533907,46.14,78439.3,0.0,0.96654,2e-05,5.01883]
[1776957534914,46.15,78432.97,0.0,0.96639,2e-05,5.0377]
[1776957536937,46.15,78425.32,0.0,0.96619,2e-05,5.06092]
[1776957537944,46.15,78420.9,0.0,0.96608,2e-05,5.07426]
[1776957539958,46.15,78413.27,0.0,0.96589,2e-05,5.09742]
[1776957540965,46.15,78408.6,0.0,0.96577,2e-05,5.11149]
[1776957541972,46.15,78404.27,0.0,0.96566,2e-05,5.12457]
[1776957542979,46.16,78414.18,0.0,0.9659,2e-05,5.0959]
[1776957543986,46.16,78422.72,0.0,0.96611,2e-05,5.07138]
[1776957544993,46.16,78430.24,0.0,0.96629,2e-05,5.04951]
[1776957546000,46.16,78430.58,0.0,0.96629,2e-05,5.04883]
[1776957551038,46.16,78426.7,0.0,0.96618,2e-05,5.06247]
[1776957553053,46.17,78434.07,0.0,0.96635,2e-05,5.04195]
[1776957554060,46.17,78444.64,0.0,0.9666,2e-05,5.01184]
[1776957555068,46.17,78446.5,0.0,0.96664,2e-05,5.00701]
[1776957558089,46.17,78458.4,0.0,0.96691,2e-05,4.97437]
[1776957559096,46.17,78467.64,0.0,0.96713,2e-05,4.94788]
[1776957560103,46.17,78470.61,0.0,0.9672,2e-05,4.93938]
[1776957562117,46.17,78463.66,0.0,0.96704,2e-05,4.95933]
[1776957564131,46.18,78455.87,0.0,0.96684,2e-05,4.98289]
[1776957569166,46.19,78452.88,0.0,0.96675,2e-05,4.99431]
[1776957571180,46.19,78458.97,0.0,0.9669,2e-05,4.97514]
[1776957572187,46.19,78460.35,0.0,0.96693,2e-05,4.97177]
[1776957573654,46.19,78461.66,0.0,0.96695,2e-05,4.96861]
[1776957573769,46.19,78461.66,0.0,0.96695,2e-05,4.96861]
[1776957576857,46.2,78465.74,0.0,0.96704,2e-05,4.95873]
[1776957577021,46.2,78465.74,0.0,0.96704,2e-05,4.95873]
[1776957578253,46.2,78471.58,0.0,0.96717,2e-05,4.94263]
[1776957579259,46.2,78471.06,0.0,0.96716,2e-05,4.94415]
[1776957580191,46.2,78471.06,0.0,0.96716,2e-05,4.94415]
[1776957580270,46.2,78471.06,0.0,0.96716,2e-05,4.94415]
[1776957580857,46.2,78470.12,0.0,0.96713,2e-05,4.94687]
[1776957581023,46.2,78470.12,0.0,0.96713,2e-05,4.94687]
[1776957581273,46.2,78469.69,0.0,0.96712,2e-05,4.94813]
[1776957582280,46.2,78465.19,0.0,0.96702,2e-05,4.96104]
[1776957583287,46.2,78458.83,0.0,0.96686,2e-05,4.97991]
[1776957586311,46.21,78441.8,0.0,0.96644,2e-05,5.03076]
[1776957587317,46.21,78435.21,0.0,0.96628,2e-05,5.05036]
[1776957590338,46.21,78431.02,0.0,0.96617,2e-05,5.06391]
[1776957591345,46.21,78424.46,0.0,0.966,2e-05,5.08345]
[1776957593226,46.21,78422.48,0.0,0.96595,2e-05,5.08964]
[1776957593270,46.21,78422.48,0.0,0.96595,2e-05,5.08964]
[1776957595376,46.22,78432.62,0.0,0.96619,2e-05,5.06131]
[1776957596450,46.22,78432.62,0.0,0.96619,2e-05,5.06131]
[1776957596520,46.22,78432.62,0.0,0.96619,2e-05,5.06131]
[1776957596595,46.22,78435.16,0.0,0.96625,2e-05,5.05437]
[1776957599404,46.22,78425.36,0.0,0.966,2e-05,5.0842]
[1776957600444,46.22,78425.36,0.0,0.966,2e-05,5.0842]
[1776957600531,46.22,78425.36,0.0,0.966,2e-05,5.0842]
[1776957600538,46.22,78431.39,0.0,0.96614,2e-05,5.06705]
[1776957601418,46.22,78436.63,0.0,0.96626,2e-05,5.05226]
[1776957602424,46.23,78444.7,0.0,0.96645,2e-05,5.02934]
[1776957603433,46.23,78457.01,0.0,0.96674,2e-05,4.99432]
[1776957604440,46.23,78463.13,0.0,0.96689,2e-05,4.97728]
[1776957607233,46.23,78460.7,0.0,0.96682,2e-05,4.9854]
[1776957607311,46.23,78460.7,0.0,0.96682,2e-05,4.9854]
[1776957609475,46.24,78451.28,0.0,0.96658,2e-05,5.0142]
[1776957612366,46.24,78451.01,0.0,0.96657,2e-05,5.01602]
[1776957612524,46.24,78451.01,0.0,0.96657,2e-05,5.01602]
[1776957612584,46.24,78463.19,0.0,0.96685,2e-05,4.98148]
[1776957613533,46.24,78463.19,0.0,0.96685,2e-05,4.98148]
[1776957613621,46.24,78463.44,0.0,0.96685,2e-05,4.98135]
[1776957613770,46.24,78463.44,0.0,0.96685,2e-05,4.98135]
[1776957616683,46.25,78463.86,0.0,0.96685,2e-05,4.98131]
[1776957616524,46.25,78458.61,0.0,0.96672,2e-05,4.99698]
[1776957616774,46.25,78458.61,0.0,0.96672,2e-05,4.99698]
[1776957619975,46.25,78452.96,0.0,0.96658,2e-05,5.01487]
[1776957620022,46.25,78452.96,0.0,0.96658,2e-05,5.01487]
[1776957620552,46.25,78453.62,0.0,0.96659,2e-05,5.01349]
[1776957620998,46.25,78453.62,0.0,0.96659,2e-05,5.01349]
[1776957621020,46.25,78453.62,0.0,0.96659,2e-05,5.01349]
[1776957621559,46.25,78445.71,0.0,0.96639,2e-05,5.03686]
[1776957623572,46.26,78444.53,0.0,0.96636,2e-05,5.04124]
[1776957625144,46.26,78443.46,0.0,0.96633,2e-05,5.04482]
[1776957625272,46.26,78443.46,0.0,0.96633,2e-05,5.04482]
[1776957625587,46.26,78441.56,0.0,0.96628,2e-05,5.05079]
[1776957625959,46.26,78441.56,0.0,0.96628,2e-05,5.05079]
[1776957626020,46.26,78441.56,0.0,0.96628,2e-05,5.05079]
[1776957626597,46.26,78437.26,0.0,0.96617,2e-05,5.06373]
[1776957627604,46.26,78433.25,0.0,0.96607,2e-05,5.07581]
[1776957630633,46.27,78428.59,0.0,0.96595,2e-05,5.0906]
[1776957631636,46.27,78422.5,0.0,0.96582,2e-05,5.10596]
[1776957631882,46.27,78422.5,0.0,0.96582,2e-05,5.10596]
[1776957632020,46.27,78422.5,0.0,0.96582,2e-05,5.10596]
[1776957633650,46.27,78432.08,0.0,0.96604,2e-05,5.07876]
[1776957634657,46.27,78426.72,0.0,0.96591,2e-05,5.09478]
[1776957635193,46.27,78426.72,0.0,0.96591,2e-05,5.09478]
[1776957635279,46.27,78426.72,0.0,0.96591,2e-05,5.09478]
[1776957640699,46.28,78414.21,0.0,0.96559,2e-05,5.13353]
[1776957641706,46.28,78414.21,0.0,0.96559,2e-05,5.13353]
[1776957641725,46.28,78419.85,0.0,0.96572,2e-05,5.11734]
[1776957641768,46.28,78419.85,0.0,0.96572,2e-05,5.11734]
[1776957643720,46.28,78429.04,0.0,0.96594,2e-05,5.09121]
[1776957645398,46.28,78428.92,0.0,0.96593,2e-05,5.09195]
[1776957645520,46.28,78428.92,0.0,0.96593,2e-05,5.09195]
[1776957645734,46.28,78437.02,0.0,0.96613,2e-05,5.06877]
[1776957646741,46.28,78451.82,0.0,0.96648,2e-05,5.02634]
[1776957647748,46.28,78459.65,0.0,0.96666,2e-05,5.00427]
[1776957648755,46.28,78454.45,0.0,0.96654,2e-05,5.01917]
[1776957651776,46.28,78448.69,0.0,0.9664,2e-05,5.03608]
[1776957652783,46.29,78454.17,0.0,0.96652,2e-05,5.02074]
[1776957655580,46.29,78453.77,0.0,0.96651,2e-05,5.02238]
[1776957655678,46.29,78461.54,0.0,0.96669,2e-05,5.00039]
[1776957655771,46.29,78461.54,0.0,0.96669,2e-05,5.00039]
[1776957656813,46.29,78455.67,0.0,0.96655,2e-05,5.01722]
[1776957659834,46.29,78450.69,0.0,0.96644,2e-05,5.03131]
[1776957660841,46.29,78446.56,0.0,0.96633,2e-05,5.04376]
[1776957662176,46.29,78446.56,0.0,0.96633,2e-05,5.04376]
[1776957662270,46.29,78446.56,0.0,0.96633,2e-05,5.04376]
[1776957662277,46.29,78442.44,0.0,0.96623,2e-05,5.05665]
[1776957667891,46.3,78467.62,0.0,0.96681,2e-05,4.98621]
[1776957669905,46.3,78468.2,0.0,0.96683,2e-05,4.98434]
[1776957671919,46.3,78475.92,0.0,0.96701,2e-05,4.96212]
[1776957672926,46.3,78469.36,0.0,0.96685,2e-05,4.98085]
[1776957675408,46.3,78466.01,0.0,0.96678,2e-05,4.99045]
[1776957675439,46.3,78464.71,0.0,0.96675,2e-05,4.99407]
[1776957677961,46.3,78472.06,0.0,0.96692,2e-05,4.97285]
[1776957678968,46.3,78478.16,0.0,0.96706,2e-05,4.95533]
[1776957680337,46.3,78478.16,0.0,0.96706,2e-05,4.95533]
[1776957680522,46.3,78478.16,0.0,0.96706,2e-05,4.95533]
[1776957680601,46.3,78479.33,0.0,0.96709,2e-05,4.95194]
[1776957686019,46.3,78474.0,0.0,0.96697,2e-05,4.9671]
[1776957691060,46.29,78479.36,0.0,0.96711,2e-05,4.94877]
[1776957693074,46.29,78472.41,0.0,0.96695,2e-05,4.9686]
[1776957698109,46.29,78471.46,0.0,0.96693,2e-05,4.97105]
[1776957700123,46.29,78477.07,0.0,0.96706,2e-05,4.9549]
[1776957701130,46.29,78481.96,0.0,0.96718,2e-05,4.94092]
[1776957704151,46.29,78487.49,0.0,0.96731,2e-05,4.92518]
[1776957707172,46.29,78480.21,0.0,0.96714,2e-05,4.94595]
[1776957708179,46.29,78475.35,0.0,0.96702,2e-05,4.95982]
[1776957713214,46.29,78485.19,0.0,0.96725,2e-05,4.93157]
[1776957715228,46.29,78484.76,0.0,0.96724,2e-05,4.93282]
[1776957720264,46.29,78483.31,0.0,0.96721,2e-05,4.93693]
[1776957725301,46.29,78487.24,0.0,0.9673,2e-05,4.92566]
[1776957726307,46.29,78493.96,0.0,0.96746,2e-05,4.90658]
[1776957731342,46.29,78495.72,0.0,0.9675,2e-05,4.90186]
[1776957732349,46.29,78510.4,0.0,0.96784,2e-05,4.86042]
[1776957733356,46.29,78519.4,0.0,0.96805,2e-05,4.83523]
[1776957734363,46.29,78518.57,0.0,0.96802,2e-05,4.83773]
[1776957736691,46.29,78518.4,0.0,0.96802,2e-05,4.83838]
[1776957738391,46.3,78529.97,0.0,0.96828,2e-05,4.80648]
[1776957740405,46.3,78531.7,0.0,0.96832,2e-05,4.8021]
[1776957743772,46.3,78532.82,0.0,0.96834,2e-05,4.79944]
[1776957743804,46.3,78521.67,0.0,0.96808,2e-05,4.83089]
[1776957744433,46.3,78518.26,0.0,0.968,2e-05,4.84066]
[1776957745447,46.3,78514.17,0.0,0.96791,2e-05,4.85233]
[1776957746420,46.3,78514.17,0.0,0.96791,2e-05,4.85233]
[1776957746447,46.3,78501.31,0.0,0.96761,2e-05,4.88878]
[1776957747454,46.3,78493.53,0.0,0.96743,2e-05,4.91092]
[1776957752489,46.3,78494.73,0.0,0.96747,2e-05,4.90509]
[1776957753496,46.3,78489.82,0.0,0.96735,2e-05,4.9191]
[1776957754503,46.3,78497.3,0.0,0.96753,2e-05,4.89791]
[1776957755778,46.3,78497.3,0.0,0.96753,2e-05,4.89791]
[1776957755872,46.3,78497.3,0.0,0.96753,2e-05,4.89791]
[1776957756019,46.3,78494.31,0.0,0.96746,2e-05,4.90646]
[1776957756517,46.3,78503.13,0.0,0.96766,2e-05,4.88154]
[1776957757524,46.3,78519.31,0.0,0.96803,2e-05,4.83606]
[1776957758531,46.3,78520.21,0.0,0.96805,2e-05,4.83371]
[1776957759538,46.3,78511.55,0.0,0.96785,2e-05,4.85824]
[1776957760545,46.3,78493.63,0.0,0.96744,2e-05,4.90904]
[1776957761552,46.3,78491.77,0.0,0.96739,2e-05,4.91437]
[1776957763473,46.3,78492.86,0.0,0.96742,2e-05,4.91131]
[1776957763519,46.3,78492.86,0.0,0.96742,2e-05,4.91131]
[1776957765580,46.31,78485.23,0.0,0.96724,2e-05,4.93314]
[1776957766587,46.31,78481.12,0.0,0.96714,2e-05,4.94486]
[1776957767593,46.31,78470.14,0.0,0.96688,2e-05,4.97624]
[1776957768601,46.31,78469.1,0.0,0.96686,2e-05,4.97916]
[1776957770616,46.3,78461.76,0.0,0.96668,2e-05,5.00008]
[1776957772630,46.3,78466.78,0.0,0.96681,2e-05,4.98545]
[1776957774644,46.3,78478.71,0.0,0.96709,2e-05,4.95115]
[1776957775651,46.3,78491.09,0.0,0.96738,2e-05,4.91587]
[1776957776658,46.3,78492.82,0.0,0.96742,2e-05,4.91099]
[1776957779114,46.3,78494.45,0.0,0.96746,2e-05,4.90645]
[1776957779270,46.3,78494.45,0.0,0.96746,2e-05,4.90645]
[1776957779563,46.3,78494.45,0.0,0.96746,2e-05,4.90645]
[1776957779775,46.3,78494.45,0.0,0.96746,2e-05,4.90645]
[1776957779873,46.3,78494.7,0.0,0.96746,2e-05,4.90579]
[1776957781693,46.3,78488.25,0.0,0.96731,2e-05,4.92421]
[1776957783707,46.3,78494.07,0.0,0.96745,2e-05,4.90771]
[1776957784756,46.3,78494.07,0.0,0.96745,2e-05,4.90771]
[1776957784769,46.3,78494.07,0.0,0.96745,2e-05,4.90771]
[1776957784794,46.3,78495.55,0.0,0.96748,2e-05,4.90356]
[1776957785523,46.3,78495.55,0.0,0.96748,2e-05,4.90356]
[1776957785768,46.3,78495.55,0.0,0.96748,2e-05,4.90356]
[1776957786728,46.3,78503.25,0.0,0.96766,2e-05,4.88186]
[1776957787735,46.31,78508.87,0.0,0.96779,2e-05,4.86609]
[1776957788742,46.31,78495.98,0.0,0.96749,2e-05,4.90266]
[1776957789749,46.31,78493.84,0.0,0.96744,2e-05,4.90878]
[1776957790123,46.31,78493.84,0.0,0.96744,2e-05,4.90878]
[1776957790272,46.31,78493.84,0.0,0.96744,2e-05,4.90878]
[1776957790374,46.31,78493.84,0.0,0.96744,2e-05,4.90878]
[1776957790524,46.31,78493.84,0.0,0.96744,2e-05,4.90878]
[1776957790755,46.31,78493.54,0.0,0.96743,2e-05,4.90968]
[1776957792770,46.31,78499.2,0.0,0.96756,2e-05,4.89374]
[1776957793777,46.31,78507.11,0.0,0.96774,2e-05,4.87145]
[1776957793958,46.31,78507.11,0.0,0.96774,2e-05,4.87145]
[1776957794021,46.31,78507.11,0.0,0.96774,2e-05,4.87145]
[1776957794278,46.31,78507.11,0.0,0.96774,2e-05,4.87145]
[1776957794519,46.31,78507.11,0.0,0.96774,2e-05,4.87145]
[1776957794784,46.31,78506.97,0.0,0.96774,2e-05,4.87196]
[1776957797811,46.31,78513.0,0.0,0.96788,2e-05,4.85529]
[1776957798812,46.31,78517.58,0.0,0.96798,2e-05,4.84255]
[1776957799813,46.31,78517.58,0.0,0.96798,2e-05,4.84255]
[1776957799819,46.31,78521.24,0.0,0.96806,2e-05,4.83243]
[1776957800022,46.31,78521.24,0.0,0.96806,2e-05,4.83243]
[1776957800618,46.31,78521.24,0.0,0.96806,2e-05,4.83243]
[1776957800769,46.31,78521.24,0.0,0.96806,2e-05,4.83243]
[1776957805863,46.31,78527.89,0.0,0.96821,2e-05,4.81485]
[1776957806873,46.31,78527.89,0.0,0.96821,2e-05,4.81485]
[1776957807021,46.31,78525.65,0.0,0.96815,2e-05,4.82132]
[1776957807837,46.31,78525.65,0.0,0.96815,2e-05,4.82132]
[1776957807877,46.31,78526.69,0.0,0.96818,2e-05,4.81861]
[1776957808019,46.31,78526.69,0.0,0.96818,2e-05,4.81861]
[1776957808884,46.31,78521.59,0.0,0.96806,2e-05,4.8331]
[1776957812913,46.32,78530.84,0.0,0.96828,2e-05,4.80517]
[1776957812999,46.32,78530.84,0.0,0.96828,2e-05,4.80517]
[1776957813026,46.32,78530.84,0.0,0.96828,2e-05,4.80517]
[1776957813920,46.32,78534.53,0.0,0.96836,2e-05,4.79509]
[1776957815128,46.32,78535.14,0.0,0.96838,2e-05,4.79362]
[1776957815275,46.32,78535.14,0.0,0.96838,2e-05,4.79362]
[1776957815934,46.32,78528.94,0.0,0.96823,2e-05,4.81118]
[1776957817948,46.32,78534.0,0.0,0.96834,2e-05,4.79746]
[1776957820021,46.32,78535.23,0.0,0.96837,2e-05,4.79426]
[1776957820275,46.32,78535.23,0.0,0.96837,2e-05,4.79426]
[1776957820629,46.32,78535.23,0.0,0.96837,2e-05,4.79426]
[1776957820774,46.32,78535.23,0.0,0.96837,2e-05,4.79426]
[1776957820872,46.32,78536.22,0.0,0.96839,2e-05,4.792]
[1776957824998,46.32,78532.41,0.0,0.96829,2e-05,4.80362]
[1776957828901,46.32,78531.41,0.0,0.96827,2e-05,4.80691]
[1776957828941,46.33,78529.47,0.0,0.96822,2e-05,4.8128]
[1776957829020,46.33,78529.47,0.0,0.96822,2e-05,4.8128]
[1776957829623,46.33,78529.47,0.0,0.96822,2e-05,4.8128]
[1776957829769,46.33,78529.47,0.0,0.96822,2e-05,4.8128]
[1776957830064,46.33,78538.5,0.0,0.96842,2e-05,4.78782]
[1776957831199,46.33,78603.22,0.0,0.96987,2e-05,4.60993]
[1776957832330,46.33,78663.77,0.0,0.97116,2e-05,4.44813]
[1776957833351,46.33,78663.77,0.0,0.97116,2e-05,4.44813]
[1776957833971,46.33,78663.77,0.0,0.97116,2e-05,4.44813]
[1776957833526,46.33,78663.22,0.0,0.97115,2e-05,4.45015]
[1776957834094,46.33,78664.95,0.0,0.97118,2e-05,4.44558]
[1776957835102,46.35,78663.17,0.0,0.97108,2e-05,4.45846]
[1776957836263,46.35,78663.17,0.0,0.97108,2e-05,4.45846]
[1776957836291,46.36,78672.1,0.0,0.97126,2e-05,4.43604]
[1776957837121,46.36,78685.23,0.0,0.97153,2e-05,4.40155]
[1776957838128,46.37,78687.69,0.0,0.97155,2e-05,4.39968]
[1776957839135,46.38,78678.64,0.0,0.97133,2e-05,4.42765]
[1776957840200,46.38,78678.64,0.0,0.97133,2e-05,4.42765]
[1776957840298,46.38,78668.5,0.0,0.97111,2e-05,4.45474]
[1776957841154,46.38,78675.9,0.0,0.97126,2e-05,4.43555]
[1776957842160,46.39,78682.38,0.0,0.9714,2e-05,4.41887]
[1776957844452,46.39,78681.09,0.0,0.97137,2e-05,4.42265]
[1776957844494,46.39,78676.11,0.0,0.97126,2e-05,4.43612]
[1776957846190,46.39,78665.07,0.0,0.97102,2e-05,4.46595]
[1776957847197,46.4,78668.65,0.0,0.97107,2e-05,4.45951]
[1776957848247,46.4,78668.65,0.0,0.97107,2e-05,4.45951]
[1776957848279,46.4,78667.48,0.0,0.97105,2e-05,4.46292]
[1776957849211,46.4,78683.51,0.0,0.97138,2e-05,4.42101]
[1776957850821,46.4,78683.51,0.0,0.97138,2e-05,4.42101]
[1776957850878,46.4,78687.68,0.0,0.97146,2e-05,4.41086]
[1776957851226,46.4,78662.11,0.0,0.97093,2e-05,4.47824]
[1776957852233,46.4,78653.03,0.0,0.97073,2e-05,4.50263]
[1776957853242,46.4,78652.14,0.0,0.97071,2e-05,4.50525]
[1776957854247,46.41,78645.76,0.0,0.97057,2e-05,4.5225]
[1776957856284,46.41,78646.71,0.0,0.97059,2e-05,4.52018]
[1776957856375,46.41,78646.13,0.0,0.97058,2e-05,4.52195]
[1776957858280,46.41,78642.46,0.0,0.97049,2e-05,4.53217]
[1776957859282,46.41,78626.61,0.0,0.97015,2e-05,4.57489]
[1776957860274,46.41,78626.61,0.0,0.97015,2e-05,4.57489]
[1776957860289,46.41,78623.13,0.0,0.97008,2e-05,4.58439]
[1776957862303,46.41,78619.16,0.0,0.96999,2e-05,4.59533]
[1776957863310,46.41,78628.43,0.0,0.97019,2e-05,4.57045]
[1776957864317,46.41,78634.85,0.0,0.97033,2e-05,4.55336]
[1776957865324,46.41,78639.3,0.0,0.97042,2e-05,4.54161]
[1776957867338,46.41,78631.44,0.0,0.97025,2e-05,4.56307]
[1776957869353,46.41,78632.24,0.0,0.97026,2e-05,4.56122]
[1776957870360,46.41,78626.07,0.0,0.97013,2e-05,4.57797]
[1776957872374,46.41,78623.07,0.0,0.97008,2e-05,4.58365]
[1776957877409,46.42,78621.91,0.0,0.97005,2e-05,4.58736]
[1776957879423,46.42,78615.36,0.0,0.9699,2e-05,4.60526]
[1776957885468,46.42,78615.57,0.0,0.9699,2e-05,4.60518]
[1776957890503,46.42,78614.86,0.0,0.96989,2e-05,4.60748]
[1776957891510,46.42,78621.17,0.0,0.97002,2e-05,4.59051]
[1776957892517,46.42,78625.43,0.0,0.97011,2e-05,4.57913]
[1776957895537,46.42,78618.96,0.0,0.96997,2e-05,4.59692]
[1776957896545,46.42,78615.03,0.0,0.96988,2e-05,4.60763]
[1776957900578,46.42,78604.88,0.0,0.96966,2e-05,4.63542]
[1776957901583,46.42,78595.0,0.0,0.96944,2e-05,4.66234]
[1776957902284,46.42,78595.0,0.0,0.96944,2e-05,4.66234]
[1776957902590,46.42,78595.63,0.0,0.96946,2e-05,4.6606]
[1776957903597,46.42,78587.84,0.0,0.96928,2e-05,4.68186]
[1776957904604,46.42,78596.34,0.0,0.96947,2e-05,4.65859]
[1776957905611,46.42,78608.79,0.0,0.96975,2e-05,4.62472]
[1776957906270,46.42,78608.79,0.0,0.96975,2e-05,4.62472]
[1776957906618,46.42,78607.86,0.0,0.96973,2e-05,4.62729]
[1776957908632,46.42,78600.75,0.0,0.96957,2e-05,4.64667]
[1776957909639,46.42,78605.59,0.0,0.96968,2e-05,4.63355]
[1776957912660,46.42,78596.06,0.0,0.96946,2e-05,4.66027]
[1776957913667,46.42,78598.57,0.0,0.96952,2e-05,4.65341]
[1776957914674,46.42,78592.8,0.0,0.96939,2e-05,4.66914]
[1776957919709,46.42,78589.89,0.0,0.96932,2e-05,4.67696]
[1776957920717,46.42,78595.26,0.0,0.96944,2e-05,4.66226]
[1776957925753,46.42,78592.56,0.0,0.96938,2e-05,4.6695]
[1776957928774,46.42,78588.38,0.0,0.96929,2e-05,4.68084]
[1776957929395,46.42,78588.38,0.0,0.96929,2e-05,4.68084]
[1776957929781,46.42,78588.59,0.0,0.9693,2e-05,4.68023]
[1776957932802,46.42,78603.51,0.0,0.96965,2e-05,4.63645]
[1776957934573,46.42,78602.55,0.0,0.96963,2e-05,4.63889]
[1776957934816,46.42,78602.22,0.0,0.96962,2e-05,4.6401]
[1776957936830,46.42,78597.35,0.0,0.96951,2e-05,4.65385]
[1776957937837,46.42,78592.98,0.0,0.96941,2e-05,4.66599]
[1776957938844,46.42,78582.45,0.0,0.96917,2e-05,4.69479]
[1776957940858,46.42,78579.35,0.0,0.96911,2e-05,4.70238]
[1776957945893,46.41,78576.61,0.0,0.96909,2e-05,4.70477]
[1776957950938,46.4,78577.14,0.0,0.96912,2e-05,4.70135]
[1776957955973,46.4,78573.51,0.0,0.96904,2e-05,4.71077]
[1776957960001,46.4,78569.21,0.0,0.96895,2e-05,4.72213]
[1776957960535,46.4,78569.21,0.0,0.96895,2e-05,4.72213]
[1776957961008,46.4,78569.08,0.0,0.96895,2e-05,4.72236]
[1776957962015,46.4,78565.36,0.0,0.96887,2e-05,4.73249]
[1776957963022,46.4,78559.77,0.0,0.96874,2e-05,4.74779]
[1776957965036,46.4,78564.38,0.0,0.96885,2e-05,4.73473]
[1776957970071,46.39,78561.58,0.0,0.96879,2e-05,4.7417]
[1776957971078,46.39,78555.62,0.0,0.96866,2e-05,4.75803]
[1776957972085,46.39,78548.67,0.0,0.9685,2e-05,4.77713]
[1776957974099,46.38,78545.49,0.0,0.96847,2e-05,4.78157]
[1776957979135,46.35,78539.26,0.0,0.96841,2e-05,4.78845]
[1776957982156,46.35,78535.98,0.0,0.96834,2e-05,4.79692]
[1776957984171,46.35,78530.66,0.0,0.96822,2e-05,4.81129]
[1776957987192,46.34,78526.31,0.0,0.96815,2e-05,4.82027]
[1776957988199,46.34,78534.83,0.0,0.96835,2e-05,4.79619]
[1776957989206,46.33,78541.82,0.0,0.96852,2e-05,4.77446]
[1776957992227,46.33,78538.22,0.0,0.96846,2e-05,4.78119]
[1776957995249,46.33,78533.15,0.0,0.96835,2e-05,4.79468]
[1776957996524,46.33,78533.15,0.0,0.96835,2e-05,4.79468]
[1776957996541,46.33,78525.22,0.0,0.96817,2e-05,4.81661]
[1776957998520,46.33,78526.63,0.0,0.96821,2e-05,4.8124]
[1776958000531,46.32,78524.24,0.0,0.96815,2e-05,4.81883]
[1776958000771,46.32,78524.24,0.0,0.96815,2e-05,4.81883]
[1776958003311,46.32,78519.69,0.0,0.96806,2e-05,4.83026]
[1776958004317,46.32,78509.55,0.0,0.96783,2e-05,4.85848]
[1776958005324,46.32,78494.96,0.0,0.96749,2e-05,4.89971]
[1776958006331,46.32,78487.45,0.0,0.96732,2e-05,4.92029]
[1776958008807,46.32,78486.16,0.0,0.96729,2e-05,4.92352]
[1776958008817,46.32,78485.19,0.0,0.96728,2e-05,4.92584]
[1776958010780,46.31,78485.81,0.0,0.96729,2e-05,4.92362]
[1776958010875,46.31,78495.88,0.0,0.96753,2e-05,4.8946]
[1776958011366,46.31,78506.46,0.0,0.96778,2e-05,4.8643]
[1776958012373,46.31,78507.23,0.0,0.9678,2e-05,4.86179]
[1776958014775,46.31,78506.71,0.0,0.96779,2e-05,4.86293]
[1776958015394,46.31,78500.53,0.0,0.96765,2e-05,4.8797]
[1776958017408,46.31,78503.65,0.0,0.96773,2e-05,4.87018]
[1776958020429,46.3,78510.71,0.0,0.9679,2e-05,4.84928]
[1776958021436,46.3,78523.16,0.0,0.96819,2e-05,4.81402]
[1776958022443,46.3,78522.87,0.0,0.96819,2e-05,4.81459]
[1776958023262,46.3,78522.87,0.0,0.96819,2e-05,4.81459]
[1776958023271,46.3,78522.87,0.0,0.96819,2e-05,4.81459]
[1776958023450,46.3,78525.14,0.0,0.96824,2e-05,4.808]
[1776958024773,46.3,78525.14,0.0,0.96824,2e-05,4.808]
[1776958026774,46.3,78527.8,0.0,0.96831,2e-05,4.8001]
[1776958027478,46.3,78522.16,0.0,0.96818,2e-05,4.81542]
[1776958028777,46.3,78522.16,0.0,0.96818,2e-05,4.81542]
[1776958029023,46.3,78522.16,0.0,0.96818,2e-05,4.81542]
[1776958029116,46.3,78524.05,0.0,0.96823,2e-05,4.80963]
[1776958029998,46.3,78528.09,0.0,0.96832,2e-05,4.79811]
[1776958032513,46.29,78523.82,0.0,0.96823,2e-05,4.80961]
[1776958033520,46.29,78519.66,0.0,0.96813,2e-05,4.82101]
[1776958034327,46.29,78519.66,0.0,0.96813,2e-05,4.82101]
[1776958034534,46.29,78519.66,0.0,0.96813,2e-05,4.82101]
[1776958034881,46.29,78514.97,0.0,0.96803,2e-05,4.8339]
[1776958035534,46.29,78512.24,0.0,0.96797,2e-05,4.84128]
[1776958038556,46.29,78509.33,0.0,0.96791,2e-05,4.84856]
[1776958039981,46.29,78509.33,0.0,0.96791,2e-05,4.84856]
[1776958040022,46.29,78509.33,0.0,0.96791,2e-05,4.84856]
[1776958040570,46.29,78513.97,0.0,0.96802,2e-05,4.83489]
[1776958042587,46.29,78511.19,0.0,0.96796,2e-05,4.84211]
[1776958044604,46.28,78517.88,0.0,0.96812,2e-05,4.82272]
[1776958046099,46.28,78517.88,0.0,0.96812,2e-05,4.82272]
[1776958046274,46.28,78516.6,0.0,0.96809,2e-05,4.82577]
[1776958050077,46.28,78513.66,0.0,0.96803,2e-05,4.83345]
[1776958050269,46.28,78516.08,0.0,0.96809,2e-05,4.82609]
[1776958053666,46.28,78519.27,0.0,0.96819,2e-05,4.8136]
[1776958057701,46.27,78528.14,0.0,0.9684,2e-05,4.78776]
[1776958058708,46.27,78521.94,0.0,0.96826,2e-05,4.80488]
[1776958059715,46.27,78516.72,0.0,0.96814,2e-05,4.81925]
[1776958060771,46.27,78516.72,0.0,0.96814,2e-05,4.81925]
[1776958060848,46.27,78517.63,0.0,0.96816,2e-05,4.81643]
[1776958061804,46.27,78517.63,0.0,0.96816,2e-05,4.81643]
[1776958062019,46.27,78517.63,0.0,0.96816,2e-05,4.81643]
[1776958064750,46.27,78508.21,0.0,0.96796,2e-05,4.8418]
[1776958066479,46.27,78506.63,0.0,0.96792,2e-05,4.84594]
[1776958066519,46.27,78506.63,0.0,0.96792,2e-05,4.84594]
[1776958066542,46.27,78506.63,0.0,0.96792,2e-05,4.84594]
[1776958066781,46.27,78506.63,0.0,0.96792,2e-05,4.84594]
[1776958066815,46.27,78509.26,0.0,0.96799,2e-05,4.83822]
[1776958071799,46.26,78520.34,0.0,0.96825,2e-05,4.80568]
[1776958073813,46.26,78522.92,0.0,0.96831,2e-05,4.79799]
[1776958074820,46.26,78527.97,0.0,0.96843,2e-05,4.78365]
[1776958076564,46.26,78527.9,0.0,0.96843,2e-05,4.78364]
[1776958076769,46.26,78527.9,0.0,0.96843,2e-05,4.78364]
[1776958079637,46.26,78531.95,0.0,0.96853,2e-05,4.77174]
[1776958081869,46.26,78524.98,0.0,0.96838,2e-05,4.79059]
[1776958084261,46.26,78528.6,0.0,0.96846,2e-05,4.78004]
[1776958084272,46.26,78528.6,0.0,0.96846,2e-05,4.78004]
[1776958084462,46.26,78528.6,0.0,0.96846,2e-05,4.78004]
[1776958084519,46.26,78528.6,0.0,0.96846,2e-05,4.78004]
[1776958084890,46.26,78530.14,0.0,0.9685,2e-05,4.77553]
[1776958089925,46.25,78527.98,0.0,0.96846,2e-05,4.78045]
[1776958093808,46.25,78527.01,0.0,0.96844,2e-05,4.78248]
[1776958094026,46.25,78527.01,0.0,0.96844,2e-05,4.78248]
[1776958094125,46.25,78522.27,0.0,0.96834,2e-05,4.79526]
[1776958099994,46.25,78521.18,0.0,0.96832,2e-05,4.79708]
[1776958102056,46.25,78520.01,0.0,0.9683,2e-05,4.80011]
[1776958102111,46.25,78520.01,0.0,0.9683,2e-05,4.80011]
[1776958102270,46.25,78520.01,0.0,0.9683,2e-05,4.80011]
[1776958102123,46.24,78520.86,0.0,0.96832,2e-05,4.79725]
[1776958108051,46.24,78543.99,0.0,0.96885,2e-05,4.73171]
[1776958109058,46.24,78548.51,0.0,0.96896,2e-05,4.71899]
[1776958110066,46.24,78541.26,0.0,0.96879,2e-05,4.73894]
[1776958113087,46.24,78533.31,0.0,0.96864,2e-05,4.75782]
[1776958115102,46.24,78531.45,0.0,0.9686,2e-05,4.76264]
[1776958115811,46.24,78531.45,0.0,0.9686,2e-05,4.76264]
[1776958115940,46.24,78531.45,0.0,0.9686,2e-05,4.76264]
[1776958116022,46.24,78531.45,0.0,0.9686,2e-05,4.76264]
[1776958116109,46.24,78532.05,0.0,0.96861,2e-05,4.76079]
[1776958118133,46.24,78523.13,0.0,0.96841,2e-05,4.78529]
[1776958119139,46.23,78514.64,0.0,0.96822,2e-05,4.80882]
[1776958121153,46.23,78521.76,0.0,0.96839,2e-05,4.78838]
[1776958122161,46.23,78514.91,0.0,0.96823,2e-05,4.80732]
[1776958123169,46.23,78504.72,0.0,0.968,2e-05,4.83568]
[1776958124175,46.23,78506.11,0.0,0.96803,2e-05,4.83146]
[1776958125289,46.23,78506.11,0.0,0.96803,2e-05,4.83146]
[1776958125550,46.23,78506.54,0.0,0.96805,2e-05,4.82996]
[1776958126189,46.23,78507.07,0.0,0.96806,2e-05,4.82818]
[1776958126691,46.23,78507.07,0.0,0.96806,2e-05,4.82818]
[1776958131224,46.23,78515.42,0.0,0.96826,2e-05,4.80334]
[1776958133238,46.22,78516.59,0.0,0.96829,2e-05,4.79959]
[1776958133669,46.22,78516.59,0.0,0.96829,2e-05,4.79959]
[1776958133768,46.22,78516.59,0.0,0.96829,2e-05,4.79959]
[1776958134099,46.22,78516.59,0.0,0.96829,2e-05,4.79959]
[1776958134284,46.22,78516.59,0.0,0.96829,2e-05,4.79959]
[1776958134245,46.22,78517.8,0.0,0.96832,2e-05,4.79597]
[1776958136906,46.22,78514.64,0.0,0.96825,2e-05,4.80437]
[1776958137021,46.22,78514.64,0.0,0.96825,2e-05,4.80437]
[1776958138274,46.22,78507.45,0.0,0.96809,2e-05,4.82405]
[1776958139285,46.22,78502.41,0.0,0.96798,2e-05,4.83823]
[1776958140288,46.22,78506.14,0.0,0.96807,2e-05,4.82717]
[1776958141296,46.22,78510.85,0.0,0.96818,2e-05,4.81367]
[1776958144432,46.22,78509.15,0.0,0.96815,2e-05,4.8177]
[1776958144519,46.22,78509.15,0.0,0.96815,2e-05,4.8177]
[1776958145402,46.22,78508.23,0.0,0.96813,2e-05,4.82003]
[1776958145521,46.22,78508.23,0.0,0.96813,2e-05,4.82003]
[1776958146333,46.21,78506.82,0.0,0.9681,2e-05,4.82374]
[1776958149791,46.21,78509.26,0.0,0.96816,2e-05,4.81637]
[1776958150022,46.21,78509.26,0.0,0.96816,2e-05,4.81637]
[1776958155396,46.21,78510.58,0.0,0.9682,2e-05,4.81104]
[1776958158757,46.21,78508.52,0.0,0.96816,2e-05,4.81636]
[1776958158769,46.21,78508.52,0.0,0.96816,2e-05,4.81636]
[1776958159014,46.21,78508.52,0.0,0.96816,2e-05,4.81636]
[1776958159270,46.21,78508.52,0.0,0.96816,2e-05,4.81636]
[1776958159303,46.21,78504.61,0.0,0.96807,2e-05,4.82687]
[1776958164459,46.2,78493.06,0.0,0.96781,2e-05,4.85816]
[1776958166473,46.2,78485.85,0.0,0.96765,2e-05,4.87795]
[1776958170173,46.2,78484.92,0.0,0.96763,2e-05,4.87993]
[1776958170274,46.2,78484.92,0.0,0.96763,2e-05,4.87993]
[1776958173531,46.19,78461.62,0.0,0.96712,2e-05,4.94189]
[1776958174538,46.19,78438.9,0.0,0.96658,2e-05,5.0072]
[1776958175478,46.19,78438.9,0.0,0.96658,2e-05,5.0072]
[1776958175547,46.19,78431.08,0.0,0.96639,2e-05,5.02938]
[1776958176554,46.19,78431.28,0.0,0.96641,2e-05,5.02767]
[1776958179236,46.19,78431.81,0.0,0.96643,2e-05,5.02555]
[1776958182596,46.18,78418.71,0.0,0.96613,2e-05,5.06065]
[1776958183603,46.18,78417.11,0.0,0.9661,2e-05,5.06467]
[1776958188638,46.18,78416.0,0.0,0.96608,2e-05,5.06719]
[1776958193673,46.17,78421.06,0.0,0.96621,2e-05,5.05175]
[1776958198708,46.17,78418.74,0.0,0.96616,2e-05,5.05687]
[1776958202736,46.16,78411.21,0.0,0.966,2e-05,5.07688]
[1776958203743,46.16,78405.31,0.0,0.96586,2e-05,5.0936]
[1776958204750,46.16,78393.26,0.0,0.96557,2e-05,5.12839]
[1776958205757,46.16,78398.99,0.0,0.96571,2e-05,5.11097]
[1776958207771,46.16,78393.27,0.0,0.96558,2e-05,5.12662]
[1776958208778,46.15,78381.19,0.0,0.96529,2e-05,5.16161]
[1776958209785,46.15,78379.74,0.0,0.96526,2e-05,5.1656]
[1776958211799,46.15,78388.4,0.0,0.96547,2e-05,5.14008]
[1776958212806,46.15,78394.16,0.0,0.96561,2e-05,5.1235]
[1776958213813,46.15,78390.19,0.0,0.96551,2e-05,5.13494]
[1776958214820,46.15,78394.16,0.0,0.96561,2e-05,5.12301]
[1776958218849,46.15,78380.5,0.0,0.96528,2e-05,5.1623]
[1776958219856,46.15,78382.11,0.0,0.96533,2e-05,5.15723]
[1776958221870,46.15,78387.83,0.0,0.96547,2e-05,5.13978]
[1776958222877,46.15,78381.93,0.0,0.96533,2e-05,5.1569]
[1776958224762,46.15,78382.65,0.0,0.96535,2e-05,5.15447]
[1776958224772,46.15,78382.65,0.0,0.96535,2e-05,5.15447]
[1776958225948,46.15,78382.46,0.0,0.96535,2e-05,5.15473]
[1776958226031,46.15,78382.46,0.0,0.96535,2e-05,5.15473]
[1776958226049,46.15,78377.33,0.0,0.96522,2e-05,5.16959]
[1776958227912,46.14,78371.24,0.0,0.96508,2e-05,5.18696]
[1776958228919,46.14,78361.14,0.0,0.96482,3e-05,5.21722]
[1776958229926,46.14,78360.76,0.0,0.96481,3e-05,5.21856]
[1776958234962,46.15,78356.89,0.0,0.96472,3e-05,5.22831]
[1776958235972,46.15,78352.02,0.0,0.9646,3e-05,5.24303]
[1776958236979,46.15,78343.88,0.0,0.96439,3e-05,5.26755]
[1776958237986,46.15,78348.67,0.0,0.96451,3e-05,5.25334]
[1776958238993,46.15,78357.26,0.0,0.96473,3e-05,5.22785]
[1776958240000,46.15,78370.07,0.0,0.96505,2e-05,5.18935]
[1776958241007,46.15,78379.91,0.0,0.9653,2e-05,5.15988]
[1776958242014,46.15,78382.38,0.0,0.96536,2e-05,5.15229]
[1776958247049,46.14,78382.06,0.0,0.96537,2e-05,5.15175]
[1776958248654,46.14,78380.78,0.0,0.96534,2e-05,5.15522]
[1776958248772,46.14,78380.78,0.0,0.96534,2e-05,5.15522]
[1776958252087,46.14,78389.08,0.0,0.96555,2e-05,5.12958]
[1776958253091,46.14,78396.87,0.0,0.96574,2e-05,5.10641]
[1776958255105,46.14,78399.64,0.0,0.96582,2e-05,5.0978]
[1776958257842,46.13,78398.61,0.0,0.96579,2e-05,5.10039]
[1776958258027,46.13,78398.61,0.0,0.96579,2e-05,5.10039]
[1776958258688,46.13,78399.5,0.0,0.96582,2e-05,5.09758]
[1776958258774,46.13,78399.5,0.0,0.96582,2e-05,5.09758]
[1776958259133,46.13,78396.79,0.0,0.96575,2e-05,5.10529]
[1776958261147,46.13,78400.77,0.0,0.96585,2e-05,5.09317]
[1776958263161,46.13,78393.37,0.0,0.96568,2e-05,5.11439]
[1776958264028,46.13,78393.37,0.0,0.96568,2e-05,5.11439]
[1776958264275,46.13,78393.37,0.0,0.96568,2e-05,5.11439]
[1776958265770,46.13,78396.58,0.0,0.96576,2e-05,5.10447]
[1776958266021,46.13,78396.58,0.0,0.96576,2e-05,5.10447]
[1776958266182,46.13,78396.25,0.0,0.96575,2e-05,5.10517]
[1776958270046,46.13,78399.19,0.0,0.96583,2e-05,5.09581]
[1776958270282,46.13,78399.19,0.0,0.96583,2e-05,5.09581]
[1776958270323,46.13,78405.18,0.0,0.96598,2e-05,5.07781]
[1776958271217,46.13,78413.5,0.0,0.96618,2e-05,5.05354]
[1776958272225,46.12,78419.07,0.0,0.96632,2e-05,5.03714]
[1776958273232,46.12,78412.5,0.0,0.96616,2e-05,5.05608]
[1776958276477,46.12,78413.21,0.0,0.96618,2e-05,5.05355]
[1776958276519,46.12,78413.21,0.0,0.96618,2e-05,5.05355]
[1776958276981,46.12,78413.21,0.0,0.96618,2e-05,5.05355]
[1776958277022,46.12,78413.21,0.0,0.96618,2e-05,5.05355]
[1776958277260,46.12,78413.48,0.0,0.96619,2e-05,5.05259]
[1776958279274,46.12,78417.88,0.0,0.9663,2e-05,5.03947]
[1776958279910,46.12,78417.88,0.0,0.9663,2e-05,5.03947]
[1776958280021,46.12,78417.88,0.0,0.9663,2e-05,5.03947]
[1776958284309,46.12,78404.22,0.0,0.96598,2e-05,5.07845]
[1776958285316,46.12,78401.49,0.0,0.96591,2e-05,5.08622]
[1776958287038,46.12,78402.02,0.0,0.96593,2e-05,5.08445]
[1776958287276,46.12,78402.02,0.0,0.96593,2e-05,5.08445]
[1776958288204,46.12,78401.01,0.0,0.9659,2e-05,5.08719]
[1776958288270,46.12,78401.01,0.0,0.9659,2e-05,5.08719]
[1776958288337,46.12,78399.59,0.0,0.96587,2e-05,5.09113]
[1776958290351,46.12,78406.38,0.0,0.96604,2e-05,5.07082]
[1776958290838,46.12,78406.38,0.0,0.96604,2e-05,5.07082]
[1776958291020,46.12,78406.38,0.0,0.96604,2e-05,5.07082]
[1776958292365,46.11,78414.13,0.0,0.96625,2e-05,5.04507]
[1776958293371,46.11,78419.15,0.0,0.96637,2e-05,5.03033]
[1776958293746,46.11,78419.15,0.0,0.96637,2e-05,5.03033]
[1776958293776,46.11,78419.15,0.0,0.96637,2e-05,5.03033]
[1776958294379,46.11,78433.16,0.0,0.96671,2e-05,4.98977]
[1776958295386,46.11,78440.44,0.0,0.96688,2e-05,4.96861]
[1776958300421,46.11,78443.76,0.0,0.96696,2e-05,4.95896]
[1776958303442,46.11,78453.92,0.0,0.9672,2e-05,4.92983]
[1776958305456,46.11,78446.32,0.0,0.96702,2e-05,4.95169]
[1776958308476,46.11,78451.99,0.0,0.96716,2e-05,4.93548]
[1776958310439,46.11,78453.24,0.0,0.96718,2e-05,4.93193]
[1776958310518,46.11,78455.23,0.0,0.96723,2e-05,4.92628]
[1776958312078,46.11,78455.23,0.0,0.96723,2e-05,4.92628]
[1776958312273,46.11,78455.23,0.0,0.96723,2e-05,4.92628]
[1776958312371,46.11,78453.49,0.0,0.96719,2e-05,4.93136]
[1776958315526,46.11,78470.22,0.0,0.96758,2e-05,4.88381]
[1776958316534,46.12,78475.71,0.0,0.96771,2e-05,4.86835]
[1776958319555,46.12,78471.39,0.0,0.9676,2e-05,4.88105]
[1776958320562,46.12,78476.84,0.0,0.96773,2e-05,4.86572]
[1776958322576,46.12,78488.99,0.0,0.96801,2e-05,4.83167]
[1776958323583,46.12,78488.34,0.0,0.96799,2e-05,4.83371]
[1776958325797,46.12,78486.94,0.0,0.96796,2e-05,4.83786]
[1776958326022,46.12,78486.94,0.0,0.96796,2e-05,4.83786]
[1776958327611,46.12,78476.37,0.0,0.96771,2e-05,4.86835]
[1776958329379,46.12,78476.37,0.0,0.96771,2e-05,4.86835]
[1776958329452,46.12,78473.46,0.0,0.96764,2e-05,4.87687]
[1776958329532,46.12,78473.46,0.0,0.96764,2e-05,4.87687]
[1776958329625,46.12,78480.27,0.0,0.9678,2e-05,4.85756]
[1776958330631,46.12,78486.14,0.0,0.96793,2e-05,4.84112]
[1776958331571,46.12,78486.14,0.0,0.96793,2e-05,4.84112]
[1776958331770,46.12,78486.14,0.0,0.96793,2e-05,4.84112]
[1776958331872,46.12,78480.19,0.0,0.96779,2e-05,4.85814]
[1776958333618,46.12,78480.54,0.0,0.9678,2e-05,4.85731]
[1776958333775,46.12,78480.54,0.0,0.9678,2e-05,4.85731]
[1776958333849,46.12,78474.36,0.0,0.96765,2e-05,4.87499]
[1776958335941,46.12,78474.55,0.0,0.96766,2e-05,4.87458]
[1776958336022,46.12,78474.55,0.0,0.96766,2e-05,4.87458]
[1776958339287,46.12,78473.29,0.0,0.96762,2e-05,4.87857]
[1776958339523,46.12,78473.29,0.0,0.96762,2e-05,4.87857]
[1776958339372,46.13,78471.58,0.0,0.96758,2e-05,4.88366]
[1776958340266,46.13,78471.58,0.0,0.96758,2e-05,4.88366]
[1776958340522,46.13,78471.58,0.0,0.96758,2e-05,4.88366]
[1776958342901,46.13,78476.39,0.0,0.96769,2e-05,4.87025]
[1776958346744,46.13,78480.89,0.0,0.96779,2e-05,4.85813]
[1776958348044,46.13,78480.89,0.0,0.96779,2e-05,4.85813]
[1776958348272,46.13,78480.89,0.0,0.96779,2e-05,4.85813]
[1776958348373,46.13,78487.96,0.0,0.96796,2e-05,4.8383]
[1776958349804,46.13,78489.47,0.0,0.96799,2e-05,4.83422]
[1776958350025,46.13,78489.47,0.0,0.96799,2e-05,4.83422]
[1776958350122,46.13,78490.52,0.0,0.96801,2e-05,4.83146]
[1776958353723,46.13,78489.72,0.0,0.96801,2e-05,4.83155]
[1776958353769,46.13,78489.72,0.0,0.96801,2e-05,4.83155]
[1776958355807,46.13,78497.57,0.0,0.96818,2e-05,4.81008]
[1776958356831,46.13,78497.57,0.0,0.96818,2e-05,4.81008]
[1776958357027,46.13,78497.57,0.0,0.96818,2e-05,4.81008]
[1776958360842,46.14,78490.35,0.0,0.96801,2e-05,4.83152]
[1776958361893,46.14,78490.35,0.0,0.96801,2e-05,4.83152]
[1776958362023,46.14,78490.35,0.0,0.96801,2e-05,4.83152]
[1776958362124,46.14,78478.92,0.0,0.96774,2e-05,4.86402]
[1776958363541,46.14,78478.92,0.0,0.96774,2e-05,4.86402]
[1776958362856,46.14,78483.85,0.0,0.96785,2e-05,4.8502]
[1776958363896,46.14,78489.47,0.0,0.96798,2e-05,4.83448]
[1776958365389,46.14,78489.47,0.0,0.96798,2e-05,4.83448]
[1776958365491,46.14,78500.52,0.0,0.96823,2e-05,4.80381]
[1776958366433,46.14,78500.52,0.0,0.96823,2e-05,4.80381]
[1776958367924,46.14,78494.48,0.0,0.96809,2e-05,4.82126]
[1776958369098,46.14,78494.48,0.0,0.96809,2e-05,4.82126]
[1776958369270,46.14,78494.48,0.0,0.96809,2e-05,4.82126]
[1776958369279,46.14,78486.93,0.0,0.96791,2e-05,4.84276]
[1776958370830,46.14,78484.58,0.0,0.96786,2e-05,4.84958]
[1776958371022,46.14,78484.58,0.0,0.96786,2e-05,4.84958]
[1776958371059,46.14,78482.38,0.0,0.96781,2e-05,4.85596]
[1776958377055,46.14,78479.71,0.0,0.96774,2e-05,4.86428]
[1776958377275,46.14,78479.71,0.0,0.96774,2e-05,4.86428]
[1776958383030,46.15,78483.02,0.0,0.96781,2e-05,4.85597]
[1776958385044,46.15,78498.99,0.0,0.96817,2e-05,4.81129]
[1776958386051,46.15,78509.92,0.0,0.96842,2e-05,4.78088]
[1776958386737,46.15,78509.92,0.0,0.96842,2e-05,4.78088]
[1776958387061,46.15,78509.26,0.0,0.9684,2e-05,4.78302]
[1776958388508,46.15,78509.26,0.0,0.9684,2e-05,4.78302]
[1776958391089,46.15,78499.8,0.0,0.96818,2e-05,4.81075]
[1776958392096,46.15,78491.88,0.0,0.96799,2e-05,4.83329]
[1776958392750,46.15,78491.88,0.0,0.96799,2e-05,4.83329]
[1776958392769,46.15,78491.88,0.0,0.96799,2e-05,4.83329]
[1776958394443,46.15,78492.26,0.0,0.968,2e-05,4.83242]
[1776958394531,46.15,78492.26,0.0,0.968,2e-05,4.83242]
[1776958394476,46.15,78490.49,0.0,0.96796,2e-05,4.83783]
[1776958400152,46.16,78495.42,0.0,0.96806,2e-05,4.82497]
[1776958401130,46.16,78495.42,0.0,0.96806,2e-05,4.82497]
[1776958401270,46.16,78495.42,0.0,0.96806,2e-05,4.82497]
[1776958401324,46.16,78502.66,0.0,0.96823,2e-05,4.80485]
[1776958403185,46.16,78505.53,0.0,0.96829,2e-05,4.79706]
[1776958403269,46.16,78505.53,0.0,0.96829,2e-05,4.79706]
[1776958403358,46.16,78509.95,0.0,0.96839,2e-05,4.78496]
[1776958405798,46.16,78511.73,0.0,0.96842,2e-05,4.78059]
[1776958406021,46.16,78511.73,0.0,0.96842,2e-05,4.78059]
[1776958406194,46.16,78515.82,0.0,0.96851,2e-05,4.76947]
[1776958407201,46.16,78506.12,0.0,0.96829,2e-05,4.79694]
[1776958407606,46.16,78506.12,0.0,0.96829,2e-05,4.79694]
[1776958407772,46.16,78506.12,0.0,0.96829,2e-05,4.79694]
[1776958408507,46.16,78506.12,0.0,0.96829,2e-05,4.79694]
[1776958408519,46.16,78506.12,0.0,0.96829,2e-05,4.79694]
[1776958408592,46.17,78500.89,0.0,0.96817,2e-05,4.81216]
[1776958409215,46.17,78510.45,0.0,0.96839,2e-05,4.78535]
[1776958410222,46.17,78513.28,0.0,0.96845,2e-05,4.77774]
[1776958412078,46.17,78513.6,0.0,0.96847,2e-05,4.77446]
[1776958412275,46.17,78513.6,0.0,0.96847,2e-05,4.77446]
[1776958412303,46.17,78515.53,0.0,0.96851,2e-05,4.76939]
[1776958414250,46.17,78510.91,0.0,0.9684,2e-05,4.78295]
[1776958415257,46.17,78505.5,0.0,0.96827,2e-05,4.79841]
[1776958416264,46.17,78501.13,0.0,0.96817,2e-05,4.81096]
[1776958417271,46.17,78496.87,0.0,0.96807,2e-05,4.82321]
[1776958420725,46.17,78494.11,0.0,0.968,2e-05,4.83172]
[1776958421304,46.18,78500.51,0.0,0.96815,2e-05,4.81395]
[1776958423647,46.18,78502.62,0.0,0.96819,2e-05,4.8085]
[1776958423770,46.18,78502.62,0.0,0.96819,2e-05,4.8085]
[1776958424325,46.18,78508.11,0.0,0.96831,2e-05,4.79337]
[1776958426343,46.18,78512.3,0.0,0.96841,2e-05,4.78171]
[1776958426629,46.18,78512.3,0.0,0.96841,2e-05,4.78171]
[1776958426776,46.18,78512.3,0.0,0.96841,2e-05,4.78171]
[1776958427350,46.18,78516.23,0.0,0.9685,2e-05,4.77054]
[1776958429364,46.18,78522.58,0.0,0.96865,2e-05,4.7525]
[1776958429829,46.18,78522.58,0.0,0.96865,2e-05,4.7525]
[1776958430023,46.18,78522.58,0.0,0.96865,2e-05,4.7525]
[1776958430371,46.18,78523.2,0.0,0.96866,2e-05,4.75062]
[1776958435406,46.18,78524.84,0.0,0.9687,2e-05,4.74638]
[1776958440523,46.18,78527.99,0.0,0.96876,2e-05,4.73909]
[1776958442455,46.18,78521.36,0.0,0.9686,2e-05,4.75863]
[1776958444529,46.18,78524.32,0.0,0.96866,2e-05,4.75072]
[1776958444769,46.19,78523.93,0.0,0.96865,2e-05,4.75248]
[1776958445557,46.19,78523.93,0.0,0.96865,2e-05,4.75248]
[1776958445599,46.19,78524.03,0.0,0.96865,2e-05,4.75254]
[1776958445775,46.19,78524.03,0.0,0.96865,2e-05,4.75254]
[1776958451517,46.19,78519.67,0.0,0.96853,2e-05,4.76667]
[1776958452331,46.19,78519.67,0.0,0.96853,2e-05,4.76667]
[1776958452518,46.19,78519.67,0.0,0.96853,2e-05,4.76667]
[1776958457484,46.2,78520.23,0.0,0.96853,2e-05,4.76669]
[1776958457519,46.2,78520.23,0.0,0.96853,2e-05,4.76669]
[1776958457559,46.2,78521.3,0.0,0.96856,2e-05,4.76402]
[1776958457645,46.2,78521.3,0.0,0.96856,2e-05,4.76402]
[1776958457769,46.2,78521.3,0.0,0.96856,2e-05,4.76402]
[1776958460590,46.2,78524.33,0.0,0.96862,2e-05,4.75622]
[1776958460582,46.2,78529.68,0.0,0.96874,2e-05,4.74168]
[1776958460772,46.2,78529.68,0.0,0.96874,2e-05,4.74168]
[1776958461288,46.2,78529.68,0.0,0.96874,2e-05,4.74168]
[1776958461518,46.2,78529.68,0.0,0.96874,2e-05,4.74168]
[1776958461588,46.2,78529.65,0.0,0.96873,2e-05,4.74212]
[1776958462595,46.2,78535.86,0.0,0.96887,2e-05,4.72525]
[1776958464609,46.21,78522.88,0.0,0.96857,2e-05,4.76209]
[1776958464910,46.21,78522.88,0.0,0.96857,2e-05,4.76209]
[1776958465024,46.21,78522.88,0.0,0.96857,2e-05,4.76209]
[1776958465616,46.21,78519.0,0.0,0.96848,2e-05,4.77324]
[1776958466226,46.21,78519.0,0.0,0.96848,2e-05,4.77324]
[1776958466270,46.21,78519.0,0.0,0.96848,2e-05,4.77324]
[1776958466623,46.21,78513.84,0.0,0.96836,2e-05,4.78766]
[1776958467630,46.21,78503.87,0.0,0.96813,2e-05,4.81619]
[1776958468637,46.21,78503.83,0.0,0.96813,2e-05,4.81653]
[1776958470550,46.21,78504.29,0.0,0.96814,2e-05,4.81547]
[1776958470651,46.21,78505.12,0.0,0.96815,2e-05,4.81337]
[1776958470770,46.21,78505.12,0.0,0.96815,2e-05,4.81337]
[1776958471376,46.21,78505.12,0.0,0.96815,2e-05,4.81337]
[1776958471518,46.21,78505.12,0.0,0.96815,2e-05,4.81337]
[1776958475929,46.21,78501.96,0.0,0.96809,2e-05,4.82047]
[1776958477417,46.21,78499.92,0.0,0.96804,2e-05,4.82643]
[1776958477523,46.21,78499.92,0.0,0.96804,2e-05,4.82643]
[1776958477550,46.21,78497.25,0.0,0.96798,2e-05,4.83437]
[1776958477882,46.21,78497.25,0.0,0.96798,2e-05,4.83437]
[1776958478019,46.21,78497.25,0.0,0.96798,2e-05,4.83437]
[1776958481769,46.22,78495.25,0.0,0.96793,2e-05,4.84059]
[1776958482023,46.22,78495.25,0.0,0.96793,2e-05,4.84059]
[1776958482121,46.22,78495.31,0.0,0.96793,2e-05,4.84061]
[1776958486764,46.22,78499.66,0.0,0.96802,2e-05,4.82933]
[1776958489070,46.22,78501.09,0.0,0.96805,2e-05,4.82552]
[1776958489269,46.22,78501.09,0.0,0.96805,2e-05,4.82552]
[1776958489295,46.22,78505.93,0.0,0.96816,2e-05,4.81214]
[1776958489785,46.22,78509.49,0.0,0.96824,2e-05,4.80239]
[1776958492808,46.22,78518.59,0.0,0.96844,2e-05,4.77773]
[1776958493923,46.22,78518.59,0.0,0.96844,2e-05,4.77773]
[1776958494020,46.22,78518.59,0.0,0.96844,2e-05,4.77773]
[1776958494021,46.22,78520.5,0.0,0.96848,2e-05,4.77269]
[1776958495829,46.23,78527.01,0.0,0.96862,2e-05,4.75516]
[1776958496838,46.23,78533.79,0.0,0.96878,2e-05,4.73665]
[1776958498852,46.23,78537.06,0.0,0.96884,2e-05,4.72832]
[1776958500041,46.23,78537.06,0.0,0.96884,2e-05,4.72832]
[1776958500274,46.23,78537.06,0.0,0.96884,2e-05,4.72832]
[1776958500372,46.23,78536.65,0.0,0.96883,2e-05,4.72983]
[1776958505820,46.24,78537.75,0.0,0.96884,2e-05,4.72861]
[1776958506028,46.24,78537.75,0.0,0.96884,2e-05,4.72861]
[1776958507915,46.24,78525.96,0.0,0.96857,2e-05,4.76241]
[1776958511579,46.24,78525.68,0.0,0.96855,2e-05,4.7638]
[1776958511678,46.24,78531.02,0.0,0.96867,2e-05,4.74959]
[1776958511776,46.24,78531.02,0.0,0.96867,2e-05,4.74959]
[1776958511943,46.24,78530.98,0.0,0.96867,2e-05,4.7497]
[1776958514549,46.24,78530.57,0.0,0.96866,2e-05,4.75117]
[1776958514770,46.25,78527.45,0.0,0.96858,2e-05,4.76049]
[1776958519302,46.25,78523.21,0.0,0.96848,2e-05,4.77322]
[1776958519521,46.25,78523.21,0.0,0.96848,2e-05,4.77322]
[1776958519560,46.25,78523.21,0.0,0.96848,2e-05,4.77322]
[1776958519661,46.25,78527.13,0.0,0.96856,2e-05,4.7629]
[1776958519778,46.25,78527.13,0.0,0.96856,2e-05,4.7629]
[1776958522338,46.25,78526.77,0.0,0.96855,2e-05,4.76422]
[1776958522525,46.25,78526.77,0.0,0.96855,2e-05,4.76422]
[1776958522569,46.25,78523.63,0.0,0.96848,2e-05,4.77328]
[1776958523576,46.25,78523.63,0.0,0.96848,2e-05,4.77328]
[1776958523614,46.25,78527.88,0.0,0.96857,2e-05,4.76206]
[1776958523771,46.25,78527.88,0.0,0.96857,2e-05,4.76206]
[1776958527169,46.26,78528.6,0.0,0.96858,2e-05,4.76071]
[1776958527277,46.26,78528.6,0.0,0.96858,2e-05,4.76071]
[1776958527374,46.26,78525.32,0.0,0.9685,2e-05,4.77016]
[1776958528055,46.26,78520.61,0.0,0.96839,2e-05,4.7836]
[1776958528776,46.26,78520.61,0.0,0.96839,2e-05,4.7836]
[1776958529027,46.26,78520.61,0.0,0.96839,2e-05,4.7836]
[1776958534544,46.26,78522.62,0.0,0.96845,2e-05,4.77667]
[1776958534645,46.26,78521.53,0.0,0.96842,2e-05,4.78029]
[1776958534769,46.26,78521.53,0.0,0.96842,2e-05,4.78029]
[1776958535106,46.26,78523.0,0.0,0.96845,2e-05,4.77619]
[1776958536504,46.26,78523.0,0.0,0.96845,2e-05,4.77619]
[1776958536521,46.26,78523.0,0.0,0.96845,2e-05,4.77619]
[1776958536531,46.26,78520.0,0.0,0.96838,2e-05,4.78485]
[1776958540258,46.27,78519.22,0.0,0.96835,2e-05,4.78784]
[1776958540277,46.27,78519.22,0.0,0.96835,2e-05,4.78784]
[1776958540594,46.27,78513.61,0.0,0.96822,2e-05,4.8038]
[1776958542531,46.27,78514.46,0.0,0.96824,2e-05,4.80166]
[1776958542770,46.27,78515.09,0.0,0.96825,2e-05,4.80014]
[1776958545095,46.27,78517.31,0.0,0.9683,2e-05,4.79444]
[1776958545275,46.27,78517.31,0.0,0.9683,2e-05,4.79444]
[1776958545371,46.27,78518.09,0.0,0.96832,2e-05,4.79252]
[1776958546188,46.27,78524.44,0.0,0.96846,2e-05,4.77506]
[1776958547194,46.27,78530.91,0.0,0.9686,2e-05,4.75734]
[1776958549209,46.27,78534.04,0.0,0.96867,2e-05,4.7493]
[1776958549741,46.27,78534.04,0.0,0.96867,2e-05,4.7493]
[1776958549772,46.27,78534.04,0.0,0.96867,2e-05,4.7493]
[1776958554248,46.28,78537.07,0.0,0.96872,2e-05,4.74261]
[1776958557270,46.28,78540.28,0.0,0.96879,2e-05,4.73476]
[1776958558252,46.28,78540.28,0.0,0.96879,2e-05,4.73476]
[1776958558274,46.28,78540.28,0.0,0.96879,2e-05,4.73476]
[1776958558353,46.28,78540.81,0.0,0.9688,2e-05,4.73366]
[1776958560784,46.28,78540.97,0.0,0.9688,2e-05,4.73394]
[1776958561025,46.28,78540.97,0.0,0.9688,2e-05,4.73394]
[1776958562989,46.29,78540.93,0.0,0.96879,2e-05,4.73477]
[1776958565360,46.29,78541.68,0.0,0.9688,2e-05,4.7334]
[1776958565522,46.29,78541.68,0.0,0.9688,2e-05,4.7334]
[1776958569979,46.29,78544.38,0.0,0.96885,2e-05,4.72771]
[1776958570023,46.29,78544.38,0.0,0.96885,2e-05,4.72771]
[1776958575396,46.3,78541.3,0.0,0.96876,2e-05,4.73835]
[1776958576041,46.3,78541.3,0.0,0.96876,2e-05,4.73835]
[1776958576271,46.3,78541.3,0.0,0.96876,2e-05,4.73835]
[1776958582450,46.31,78548.51,0.0,0.9689,2e-05,4.7208]
[1776958583457,46.31,78541.27,0.0,0.96874,2e-05,4.74119]
[1776958585166,46.31,78541.13,0.0,0.96873,2e-05,4.74194]
[1776958585273,46.31,78541.13,0.0,0.96873,2e-05,4.74194]
[1776958589499,46.31,78545.66,0.0,0.96882,2e-05,4.73055]
[1776958591514,46.31,78553.8,0.0,0.96903,2e-05,4.7051]
[1776958592521,46.31,78557.4,0.0,0.96911,2e-05,4.69506]
[1776958594756,46.31,78558.35,0.0,0.96913,2e-05,4.69236]
[1776958594770,46.31,78558.35,0.0,0.96913,2e-05,4.69236]
[1776958598563,46.31,78561.41,0.0,0.9692,2e-05,4.68354]
[1776958600870,46.31,78561.52,0.0,0.9692,2e-05,4.68315]
[1776958601021,46.31,78561.52,0.0,0.9692,2e-05,4.68315]
[1776958604605,46.31,78557.43,0.0,0.96912,2e-05,4.69408]
[1776958605725,46.31,78557.43,0.0,0.96912,2e-05,4.69408]
[1776958605773,46.31,78557.43,0.0,0.96912,2e-05,4.69408]
[1776958607627,46.31,78560.29,0.0,0.96918,2e-05,4.68597]
[1776958612662,46.31,78560.47,0.0,0.96919,2e-05,4.685]
[1776958613936,46.31,78559.64,0.0,0.96917,2e-05,4.6872]
[1776958614023,46.31,78559.64,0.0,0.96917,2e-05,4.6872]
[1776958619711,46.3,78562.82,0.0,0.96925,2e-05,4.6779]
[1776958619922,46.3,78562.82,0.0,0.96925,2e-05,4.6779]
[1776958621727,46.3,78557.8,0.0,0.96914,2e-05,4.69153]
[1776958623153,46.3,78558.83,0.0,0.96916,2e-05,4.68859]
[1776958623739,46.3,78560.77,0.0,0.9692,2e-05,4.68316]
[1776958625753,46.3,78556.39,0.0,0.96911,2e-05,4.69503]
[1776958630788,46.3,78556.5,0.0,0.96911,2e-05,4.6942]
[1776958631146,46.3,78556.5,0.0,0.96911,2e-05,4.6942]
[1776958631279,46.3,78556.5,0.0,0.96911,2e-05,4.6942]
[1776958632770,46.3,78556.33,0.0,0.96911,2e-05,4.69456]
[1776958632802,46.3,78535.3,0.0,0.96864,2e-05,4.7527]
[1776958633809,46.3,78524.74,0.0,0.9684,2e-05,4.78179]
[1776958634817,46.3,78514.08,0.0,0.96816,2e-05,4.81133]
[1776958635843,46.3,78511.04,0.0,0.96809,2e-05,4.81955]
[1776958636840,46.3,78504.46,0.0,0.96794,2e-05,4.83772]
[1776958637846,46.3,78499.01,0.0,0.96782,2e-05,4.85272]
[1776958638853,46.3,78492.93,0.0,0.96768,2e-05,4.8695]
[1776958639860,46.3,78484.45,0.0,0.96748,2e-05,4.8936]
[1776958640867,46.3,78483.05,0.0,0.96745,2e-05,4.89762]
[1776958641874,46.3,78480.29,0.0,0.96739,2e-05,4.90549]
[1776958646909,46.3,78475.95,0.0,0.96728,2e-05,4.91795]
[1776958648923,46.3,78469.5,0.0,0.96713,2e-05,4.93633]
[1776958651944,46.3,78475.96,0.0,0.9673,2e-05,4.91508]
[1776958652951,46.3,78472.85,0.0,0.96723,2e-05,4.92394]
[1776958655972,46.29,78469.98,0.0,0.96717,2e-05,4.93076]
[1776958656979,46.29,78467.04,0.0,0.96711,2e-05,4.93869]
[1776958657986,46.29,78471.83,0.0,0.96722,2e-05,4.92455]
[1776958659839,46.29,78471.83,0.0,0.96722,2e-05,4.92455]
[1776958658993,46.29,78479.42,0.0,0.9674,2e-05,4.90251]
[1776958660028,46.29,78479.42,0.0,0.9674,2e-05,4.90251]
[1776958660129,46.29,78484.39,0.0,0.96752,2e-05,4.88799]
[1776958662014,46.29,78489.54,0.0,0.96765,2e-05,4.87264]
[1776958664184,46.28,78490.47,0.0,0.96767,2e-05,4.86965]
[1776958664279,46.28,78490.47,0.0,0.96767,2e-05,4.86965]
[1776958664770,46.28,78490.47,0.0,0.96767,2e-05,4.86965]
[1776958664777,46.28,78497.36,0.0,0.96784,2e-05,4.8495]
[1776958666898,46.28,78496.15,0.0,0.96781,2e-05,4.85259]
[1776958667018,46.28,78496.15,0.0,0.96781,2e-05,4.85259]
[1776958672655,46.28,78498.16,0.0,0.96787,2e-05,4.8453]
[1776958672771,46.28,78498.16,0.0,0.96787,2e-05,4.8453]
[1776958675105,46.27,78493.35,0.0,0.96777,2e-05,4.85761]
[1776958677702,46.27,78494.21,0.0,0.9678,2e-05,4.85485]
[1776958677768,46.27,78494.21,0.0,0.9678,2e-05,4.85485]
[1776958677803,46.27,78494.06,0.0,0.9678,2e-05,4.85464]
[1776958678305,46.27,78494.06,0.0,0.9678,2e-05,4.85464]
[1776958678528,46.27,78494.06,0.0,0.9678,2e-05,4.85464]
[1776958682279,46.27,78491.18,0.0,0.96774,2e-05,4.86178]
[1776958682520,46.27,78491.18,0.0,0.96774,2e-05,4.86178]
[1776958682566,46.27,78499.59,0.0,0.96794,2e-05,4.83773]
[1776958683004,46.27,78499.59,0.0,0.96794,2e-05,4.83773]
[1776958683020,46.27,78499.59,0.0,0.96794,2e-05,4.83773]
[1776958683161,46.27,78503.17,0.0,0.96802,2e-05,4.82738]
[1776958684168,46.26,78499.82,0.0,0.96794,2e-05,4.83654]
[1776958685489,46.26,78499.82,0.0,0.96794,2e-05,4.83654]
[1776958685553,46.26,78514.26,0.0,0.96828,2e-05,4.79573]
[1776958686196,46.26,78534.32,0.0,0.96874,2e-05,4.73985]
[1776958687197,46.26,78537.19,0.0,0.9688,2e-05,4.73168]
[1776958688683,46.26,78537.19,0.0,0.9688,2e-05,4.73168]
[1776958688724,46.26,78537.06,0.0,0.9688,2e-05,4.73183]
[1776958690218,46.26,78543.96,0.0,0.96896,2e-05,4.71251]
[1776958694246,46.26,78538.39,0.0,0.96884,2e-05,4.72746]
[1776958696783,46.26,78537.18,0.0,0.96881,2e-05,4.73067]
[1776958696862,46.26,78535.9,0.0,0.96878,2e-05,4.73407]
[1776958697859,46.26,78540.32,0.0,0.96888,2e-05,4.72168]
[1776958698775,46.26,78540.32,0.0,0.96888,2e-05,4.72168]
[1776958698781,46.26,78542.15,0.0,0.96893,2e-05,4.71649]
[1776958699024,46.26,78542.15,0.0,0.96893,2e-05,4.71649]
[1776958699270,46.26,78542.15,0.0,0.96893,2e-05,4.71649]
[1776958703585,46.26,78543.49,0.0,0.96896,2e-05,4.71232]
[1776958703773,46.26,78543.49,0.0,0.96896,2e-05,4.71232]
[1776958703872,46.26,78539.36,0.0,0.96887,2e-05,4.72363]
[1776958705490,46.26,78537.93,0.0,0.96884,2e-05,4.72746]
[1776958705520,46.26,78537.93,0.0,0.96884,2e-05,4.72746]
[1776958705591,46.26,78538.27,0.0,0.96884,2e-05,4.72643]
[1776958709575,46.26,78536.76,0.0,0.96881,2e-05,4.73035]
[1776958709776,46.26,78536.76,0.0,0.96881,2e-05,4.73035]
[1776958712288,46.26,78536.7,0.0,0.96883,2e-05,4.72756]
[1776958712522,46.26,78536.7,0.0,0.96883,2e-05,4.72756]
[1776958712597,46.26,78534.75,0.0,0.96879,2e-05,4.73287]
[1776958713095,46.26,78534.75,0.0,0.96879,2e-05,4.73287]
[1776958713271,46.26,78534.75,0.0,0.96879,2e-05,4.73287]
[1776958714764,46.25,78531.59,0.0,0.96872,2e-05,4.74154]
[1776958714771,46.25,78531.59,0.0,0.96872,2e-05,4.74154]
[1776958714858,46.25,78526.38,0.0,0.9686,2e-05,4.7559]
[1776958715813,46.25,78526.38,0.0,0.9686,2e-05,4.7559]
[1776958715871,46.25,78522.9,0.0,0.96852,2e-05,4.76545]
[1776958716028,46.25,78522.9,0.0,0.96852,2e-05,4.76545]
[1776958719763,46.25,78524.21,0.0,0.96855,2e-05,4.76134]
[1776958719773,46.25,78524.21,0.0,0.96855,2e-05,4.76134]
[1776958723276,46.25,78522.12,0.0,0.96851,2e-05,4.76655]
[1776958723395,46.25,78522.12,0.0,0.96851,2e-05,4.76655]
[1776958723523,46.25,78522.12,0.0,0.96851,2e-05,4.76655]
[1776958723620,46.25,78522.56,0.0,0.96852,2e-05,4.76516]
[1776958727148,46.25,78520.3,0.0,0.96847,2e-05,4.77101]
[1776958727272,46.25,78520.3,0.0,0.96847,2e-05,4.77101]
[1776958728069,46.25,78519.92,0.0,0.96847,2e-05,4.7719]
[1776958728271,46.25,78519.92,0.0,0.96847,2e-05,4.7719]
[1776958728489,46.25,78518.67,0.0,0.96844,2e-05,4.77522]
[1776958729496,46.25,78524.68,0.0,0.96858,2e-05,4.7583]
[1776958730293,46.25,78524.68,0.0,0.96858,2e-05,4.7583]
[1776958730524,46.25,78524.68,0.0,0.96858,2e-05,4.7583]
[1776958730531,46.25,78528.85,0.0,0.96867,2e-05,4.74656]
[1776958733184,46.25,78528.48,0.0,0.96867,2e-05,4.74729]
[1776958733270,46.25,78528.48,0.0,0.96867,2e-05,4.74729]
[1776958733616,46.25,78528.48,0.0,0.96867,2e-05,4.74729]
[1776958733772,46.25,78528.48,0.0,0.96867,2e-05,4.74729]
[1776958733870,46.25,78524.79,0.0,0.96859,2e-05,4.75737]
[1776958737435,46.24,78525.74,0.0,0.96861,2e-05,4.75429]
[1776958737523,46.24,78525.74,0.0,0.96861,2e-05,4.75429]
[1776958737552,46.24,78519.72,0.0,0.96848,2e-05,4.77092]
[1776958739636,46.24,78519.38,0.0,0.96847,2e-05,4.7717]
[1776958739778,46.24,78519.38,0.0,0.96847,2e-05,4.7717]
[1776958740355,46.24,78522.09,0.0,0.96853,2e-05,4.76397]
[1776958740522,46.24,78522.09,0.0,0.96853,2e-05,4.76397]
[1776958740572,46.24,78522.17,0.0,0.96854,2e-05,4.76354]
[1776958744096,46.24,78523.78,0.0,0.96858,2e-05,4.75847]
[1776958744275,46.24,78523.78,0.0,0.96858,2e-05,4.75847]
[1776958748695,46.24,78525.86,0.0,0.96863,2e-05,4.75193]
[1776958748780,46.24,78525.86,0.0,0.96863,2e-05,4.75193]
[1776958748781,46.24,78529.95,0.0,0.96872,2e-05,4.74037]
[1776958749635,46.24,78535.0,0.0,0.96884,2e-05,4.7262]
[1776958750487,46.24,78535.0,0.0,0.96884,2e-05,4.7262]
[1776958750520,46.24,78535.0,0.0,0.96884,2e-05,4.7262]
[1776958750643,46.24,78533.59,0.0,0.96881,2e-05,4.72996]
[1776958754772,46.24,78532.79,0.0,0.96879,2e-05,4.73173]
[1776958754797,46.24,78527.36,0.0,0.96867,2e-05,4.74665]
[1776958755023,46.24,78527.36,0.0,0.96867,2e-05,4.74665]
[1776958758907,46.23,78528.55,0.0,0.9687,2e-05,4.74287]
[1776958758924,46.23,78539.03,0.0,0.96894,2e-05,4.71371]
[1776958759021,46.23,78539.03,0.0,0.96894,2e-05,4.71371]
[1776958759837,46.23,78539.03,0.0,0.96894,2e-05,4.71371]
[1776958759871,46.23,78541.03,0.0,0.96899,2e-05,4.70806]
[1776958760025,46.23,78541.03,0.0,0.96899,2e-05,4.70806]
[1776958765592,46.23,78539.47,0.0,0.96896,2e-05,4.71183]
[1776958765773,46.23,78539.47,0.0,0.96896,2e-05,4.71183]
[1776958770154,46.23,78537.14,0.0,0.96891,2e-05,4.71769]
[1776958770272,46.23,78537.14,0.0,0.96891,2e-05,4.71769]
[1776958770568,46.23,78537.14,0.0,0.96891,2e-05,4.71769]
[1776958770772,46.23,78537.14,0.0,0.96891,2e-05,4.71769]
[1776958770783,46.23,78537.77,0.0,0.96892,2e-05,4.71583]
[1776958775398,46.23,78536.64,0.0,0.96892,2e-05,4.71582]
[1776958775523,46.23,78536.64,0.0,0.96892,2e-05,4.71582]
[1776958780259,46.23,78541.73,0.0,0.96904,2e-05,4.70124]
[1776958780271,46.23,78541.73,0.0,0.96904,2e-05,4.70124]
[1776958780552,46.23,78541.73,0.0,0.96904,2e-05,4.70124]
[1776958780777,46.23,78541.73,0.0,0.96904,2e-05,4.70124]
[1776958780853,46.23,78543.06,0.0,0.96907,2e-05,4.69748]
[1776958781860,46.23,78552.78,0.0,0.96929,2e-05,4.67063]
[1776958782867,46.23,78557.21,0.0,0.96938,2e-05,4.65844]
[1776958783455,46.23,78557.21,0.0,0.96938,2e-05,4.65844]
[1776958783519,46.23,78557.21,0.0,0.96938,2e-05,4.65844]
[1776958787623,46.23,78560.22,0.0,0.96945,2e-05,4.65012]
[1776958788001,46.23,78560.22,0.0,0.96945,2e-05,4.65012]
[1776958788029,46.23,78561.93,0.0,0.96949,2e-05,4.64543]
[1776958788910,46.23,78562.36,0.0,0.9695,2e-05,4.64425]
[1776958793945,46.23,78563.67,0.0,0.96953,2e-05,4.64067]
[1776958796966,46.23,78570.94,0.0,0.96969,2e-05,4.62088]
[1776958797973,46.23,78578.17,0.0,0.96985,2e-05,4.60124]
[1776958798980,46.23,78585.86,0.0,0.97001,2e-05,4.58045]
[1776958803008,46.23,78580.41,0.0,0.96989,2e-05,4.59565]
[1776958807038,46.23,78571.92,0.0,0.9697,2e-05,4.61908]
[1776958809055,46.23,78559.69,0.0,0.96943,2e-05,4.65259]
[1776958810061,46.23,78551.08,0.0,0.96924,2e-05,4.67622]
[1776958811068,46.23,78544.03,0.0,0.96908,2e-05,4.69564]
[1776958812076,46.23,78539.78,0.0,0.96899,2e-05,4.70729]
[1776958814090,46.23,78535.31,0.0,0.96889,2e-05,4.71949]
[1776958819130,46.23,78540.69,0.0,0.96901,2e-05,4.70416]
[1776958820132,46.23,78558.82,0.0,0.96942,2e-05,4.65419]
[1776958821139,46.23,78558.86,0.0,0.96942,2e-05,4.65408]
[1776958822146,46.23,78562.72,0.0,0.96951,2e-05,4.64351]
[1776958824594,46.23,78561.38,0.0,0.96948,2e-05,4.64719]
[1776958824778,46.23,78561.38,0.0,0.96948,2e-05,4.64719]
[1776958824880,46.23,78560.24,0.0,0.96945,2e-05,4.65039]
[1776958827181,46.23,78551.68,0.0,0.96926,2e-05,4.67388]
[1776958830202,46.23,78551.24,0.0,0.96925,2e-05,4.67504]
[1776958831209,46.23,78559.63,0.0,0.96945,2e-05,4.64934]
[1776958832216,46.23,78566.71,0.0,0.96961,2e-05,4.62998]
[1776958833223,46.23,78571.83,0.0,0.96972,2e-05,4.61601]
[1776958835238,46.23,78571.22,0.0,0.96971,2e-05,4.61775]
[1776958840275,46.23,78570.25,0.0,0.96969,2e-05,4.62062]
[1776958845322,46.23,78580.35,0.0,0.96991,2e-05,4.59334]
[1776958846333,46.23,78585.43,0.0,0.97002,2e-05,4.57962]
[1776958848701,46.23,78587.86,0.0,0.97007,2e-05,4.57313]
[1776958848716,46.23,78594.26,0.0,0.97021,2e-05,4.55608]
[1776958852258,46.23,78595.78,0.0,0.97024,2e-05,4.55231]
[1776958852371,46.23,78600.23,0.0,0.97033,2e-05,4.54049]
[1776958857970,46.23,78600.38,0.0,0.97033,2e-05,4.5408]
[1776958858022,46.23,78600.38,0.0,0.97033,2e-05,4.5408]
[1776958858072,46.23,78598.27,0.0,0.97028,2e-05,4.54685]
[1776958863448,46.24,78600.29,0.0,0.97032,2e-05,4.5424]
[1776958868483,46.24,78601.42,0.0,0.97033,2e-05,4.54025]
[1776958870497,46.24,78606.89,0.0,0.97045,2e-05,4.52591]
[1776958871504,46.24,78613.9,0.0,0.9706,2e-05,4.50711]
[1776958872511,46.24,78622.88,0.0,0.97079,2e-05,4.48356]
[1776958873518,46.24,78623.93,0.0,0.97081,2e-05,4.48104]
[1776958876539,46.25,78617.84,0.0,0.97065,2e-05,4.50073]
[1776958877549,46.25,78611.9,0.0,0.97052,2e-05,4.51689]
[1776958878556,46.25,78602.83,0.0,0.97033,2e-05,4.54147]
[1776958879674,46.26,78600.68,0.0,0.97028,2e-05,4.54744]
[1776958882584,46.26,78588.58,0.0,0.97001,2e-05,4.58045]
[1776958883591,46.26,78583.16,0.0,0.96989,2e-05,4.59543]
[1776958887619,46.26,78575.07,0.0,0.96971,2e-05,4.61778]
[1776958888626,46.26,78579.66,0.0,0.96981,2e-05,4.60535]
[1776958890639,46.26,78567.03,0.0,0.96953,2e-05,4.63994]
[1776958891647,46.26,78566.35,0.0,0.96953,2e-05,4.63915]
[1776958893662,46.26,78572.23,0.0,0.96966,2e-05,4.62317]
[1776958894561,46.26,78572.23,0.0,0.96966,2e-05,4.62317]
[1776958895675,46.26,78580.45,0.0,0.96984,2e-05,4.60092]
[1776958896269,46.26,78580.45,0.0,0.96984,2e-05,4.60092]
[1776958898696,46.26,78588.84,0.0,0.97002,2e-05,4.57848]
[1776958899702,46.26,78595.24,0.0,0.97016,2e-05,4.56131]
[1776958901717,46.26,78589.64,0.0,0.97004,2e-05,4.57676]
[1776958902724,46.26,78583.55,0.0,0.9699,2e-05,4.5934]
[1776958905745,46.26,78569.16,0.0,0.96958,2e-05,4.63286]
[1776958906752,46.26,78561.13,0.0,0.9694,2e-05,4.65486]
[1776958910193,46.26,78563.08,0.0,0.96945,2e-05,4.64955]
[1776958910275,46.26,78563.08,0.0,0.96945,2e-05,4.64955]
[1776958910780,46.26,78563.37,0.0,0.96945,2e-05,4.64877]
[1776958913801,46.26,78558.54,0.0,0.96935,2e-05,4.66205]
[1776958914808,46.26,78552.61,0.0,0.96921,2e-05,4.67833]
[1776958917417,46.26,78550.98,0.0,0.96918,2e-05,4.68276]
[1776958917529,46.26,78550.98,0.0,0.96918,2e-05,4.68276]
[1776958917829,46.26,78552.4,0.0,0.96921,2e-05,4.67882]
[1776958919842,46.26,78560.17,0.0,0.96938,2e-05,4.65744]
[1776958922864,46.26,78552.49,0.0,0.96921,2e-05,4.67858]
[1776958923871,46.26,78549.91,0.0,0.96916,2e-05,4.68566]
[1776958924831,46.26,78549.91,0.0,0.96916,2e-05,4.68566]
[1776958925021,46.26,78549.91,0.0,0.96916,2e-05,4.68566]
[1776958928906,46.26,78542.64,0.0,0.96899,2e-05,4.70556]
[1776958929913,46.26,78547.9,0.0,0.96911,2e-05,4.69099]
[1776958931927,46.26,78540.85,0.0,0.96895,2e-05,4.71037]
[1776958932863,46.26,78540.85,0.0,0.96895,2e-05,4.71037]
[1776958933022,46.26,78540.85,0.0,0.96895,2e-05,4.71037]
[1776958933121,46.26,78541.08,0.0,0.96896,2e-05,4.70966]
[1776958934187,46.26,78541.08,0.0,0.96896,2e-05,4.70966]
[1776958934272,46.26,78540.12,0.0,0.96894,2e-05,4.71224]
[1776958937972,46.26,78544.83,0.0,0.96905,2e-05,4.6989]
[1776958939986,46.26,78552.53,0.0,0.96922,2e-05,4.67758]
[1776958942000,46.26,78560.38,0.0,0.9694,2e-05,4.65599]
[1776958942939,46.26,78560.38,0.0,0.9694,2e-05,4.65599]
[1776958943021,46.26,78560.38,0.0,0.9694,2e-05,4.65599]
[1776958943040,46.26,78562.31,0.0,0.96944,2e-05,4.65071]
[1776958944399,46.26,78563.59,0.0,0.96947,2e-05,4.64722]
[1776958944520,46.26,78563.59,0.0,0.96947,2e-05,4.64722]
[1776958947035,46.26,78574.01,0.0,0.9697,2e-05,4.61888]
[1776958948042,46.26,78578.88,0.0,0.9698,2e-05,4.6057]
[1776958953077,46.26,78578.35,0.0,0.9698,2e-05,4.60499]
[1776958954481,46.26,78580.09,0.0,0.96984,2e-05,4.60036]
[1776958954524,46.26,78580.09,0.0,0.96984,2e-05,4.60036]
[1776958955091,46.26,78579.2,0.0,0.96982,2e-05,4.60288]
[1776958957479,46.26,78580.42,0.0,0.96985,2e-05,4.59977]
[1776958957520,46.26,78580.42,0.0,0.96985,2e-05,4.59977]
[1776958961133,46.26,78587.2,0.0,0.96999,2e-05,4.58181]
[1776958962485,46.27,78585.34,0.0,0.96995,2e-05,4.58699]
[1776958962520,46.27,78585.34,0.0,0.96995,2e-05,4.58699]
[1776958963147,46.27,78588.56,0.0,0.97002,2e-05,4.5784]
[1776958964536,46.27,78587.95,0.0,0.97,2e-05,4.58019]
[1776958964768,46.27,78587.95,0.0,0.97,2e-05,4.58019]
[1776958970196,46.27,78591.95,0.0,0.97008,2e-05,4.57026]
[1776958971202,46.27,78583.75,0.0,0.9699,2e-05,4.59262]
[1776958972697,46.27,78585.83,0.0,0.96995,2e-05,4.5871]
[1776958972777,46.27,78585.83,0.0,0.96995,2e-05,4.5871]
[1776958973217,46.27,78588.52,0.0,0.97001,2e-05,4.57994]
[1776958974397,46.27,78591.94,0.0,0.97008,2e-05,4.57083]
[1776958974518,46.27,78591.94,0.0,0.97008,2e-05,4.57083]
[1776958977758,46.27,78591.81,0.0,0.97007,2e-05,4.57149]
[1776958977779,46.27,78591.81,0.0,0.97007,2e-05,4.57149]
[1776958977809,46.27,78595.94,0.0,0.97016,2e-05,4.56065]
[1776958978914,46.27,78595.94,0.0,0.97016,2e-05,4.56065]
[1776958979020,46.27,78595.94,0.0,0.97016,2e-05,4.56065]
[1776958985047,46.27,78595.08,0.0,0.97014,2e-05,4.56378]
[1776958985116,46.28,78593.05,0.0,0.97009,2e-05,4.56957]
[1776958985273,46.28,78593.05,0.0,0.97009,2e-05,4.56957]
[1776958985303,46.28,78584.12,0.0,0.96989,2e-05,4.59375]
[1776958986310,46.28,78574.52,0.0,0.96968,2e-05,4.61995]
[1776958987528,46.28,78574.52,0.0,0.96968,2e-05,4.61995]
[1776958987768,46.28,78574.52,0.0,0.96968,2e-05,4.61995]
[1776958987801,46.28,78573.31,0.0,0.96966,2e-05,4.62335]
[1776958991763,46.28,78576.24,0.0,0.96972,2e-05,4.61548]
[1776958991775,46.28,78576.24,0.0,0.96972,2e-05,4.61548]
[1776958991802,46.28,78575.35,0.0,0.9697,2e-05,4.61803]
[1776958992688,46.28,78575.35,0.0,0.9697,2e-05,4.61803]
[1776958992773,46.28,78575.35,0.0,0.9697,2e-05,4.61803]
[1776958996382,46.28,78584.16,0.0,0.96989,2e-05,4.59436]
[1776958997389,46.28,78597.1,0.0,0.97017,2e-05,4.55942]
[1776958999403,46.28,78599.1,0.0,0.97021,2e-05,4.5543]
[1776959000410,46.28,78603.68,0.0,0.97031,2e-05,4.54214]
[1776959002423,46.28,78607.38,0.0,0.97039,2e-05,4.53255]
[1776959003351,46.28,78607.38,0.0,0.97039,2e-05,4.53255]
[1776959003522,46.28,78607.38,0.0,0.97039,2e-05,4.53255]
[1776959003563,46.28,78609.01,0.0,0.97042,2e-05,4.52857]
[1776959005342,46.28,78608.25,0.0,0.9704,2e-05,4.53061]
[1776959005520,46.28,78608.25,0.0,0.9704,2e-05,4.53061]
[1776959013088,46.29,78610.61,0.0,0.97046,2e-05,4.52316]
[1776959013189,46.29,78611.05,0.0,0.97047,2e-05,4.52242]
[1776959013280,46.29,78611.05,0.0,0.97047,2e-05,4.52242]
[1776959013732,46.29,78611.05,0.0,0.97047,2e-05,4.52242]
[1776959013768,46.29,78611.05,0.0,0.97047,2e-05,4.52242]
[1776959019544,46.29,78611.0,0.0,0.97045,2e-05,4.52389]
[1776959023571,46.29,78622.54,0.0,0.97069,2e-05,4.49413]
[1776959024821,46.29,78622.54,0.0,0.97069,2e-05,4.49413]
[1776959025028,46.29,78622.54,0.0,0.97069,2e-05,4.49413]
[1776959025087,46.29,78626.02,0.0,0.97076,2e-05,4.48512]
[1776959025458,46.29,78626.02,0.0,0.97076,2e-05,4.48512]
[1776959025522,46.29,78626.02,0.0,0.97076,2e-05,4.48512]
[1776959028605,46.3,78621.19,0.0,0.97066,2e-05,4.49884]
[1776959029364,46.3,78621.19,0.0,0.97066,2e-05,4.49884]
[1776959029523,46.3,78621.19,0.0,0.97066,2e-05,4.49884]
[1776959029998,46.3,78621.19,0.0,0.97066,2e-05,4.49884]
[1776959030031,46.3,78621.19,0.0,0.97066,2e-05,4.49884]
[1776959030067,46.3,78620.14,0.0,0.97063,2e-05,4.50216]
[1776959032634,46.3,78606.4,0.0,0.97033,2e-05,4.53948]
[1776959033641,46.3,78585.37,0.0,0.96987,2e-05,4.5965]
[1776959034648,46.3,78587.34,0.0,0.96991,2e-05,4.59144]
[1776959037669,46.3,78575.42,0.0,0.96965,2e-05,4.62412]
[1776959038676,46.3,78574.25,0.0,0.96962,2e-05,4.62735]
[1776959041697,46.3,78563.92,0.0,0.96939,2e-05,4.65566]
[1776959043711,46.3,78574.73,0.0,0.96963,2e-05,4.62611]
[1776959044718,46.3,78581.0,0.0,0.96977,2e-05,4.60909]
[1776959047225,46.3,78579.94,0.0,0.96974,2e-05,4.61204]
[1776959047273,46.3,78579.94,0.0,0.96974,2e-05,4.61204]
[1776959047823,46.3,78579.07,0.0,0.96972,2e-05,4.61446]
[1776959048019,46.3,78579.07,0.0,0.96972,2e-05,4.61446]
[1776959048084,46.3,78579.69,0.0,0.96974,2e-05,4.61283]
[1776959053785,46.3,78582.23,0.0,0.96979,2e-05,4.60629]
[1776959054792,46.3,78577.45,0.0,0.96968,2e-05,4.61935]
[1776959055362,46.3,78577.45,0.0,0.96968,2e-05,4.61935]
[1776959055532,46.3,78577.45,0.0,0.96968,2e-05,4.61935]
[1776959056029,46.3,78577.45,0.0,0.96968,2e-05,4.61935]
[1776959056270,46.3,78577.45,0.0,0.96968,2e-05,4.61935]
[1776959056284,46.31,78575.55,0.0,0.96964,2e-05,4.62457]
[1776959058268,46.31,78575.19,0.0,0.96963,2e-05,4.62558]
[1776959058820,46.31,78576.59,0.0,0.96966,2e-05,4.62183]
[1776959061153,46.31,78575.03,0.0,0.96963,2e-05,4.62612]
[1776959061272,46.31,78575.03,0.0,0.96963,2e-05,4.62612]
[1776959065869,46.31,78564.96,0.0,0.96941,2e-05,4.65383]
[1776959066570,46.31,78564.96,0.0,0.96941,2e-05,4.65383]
[1776959066774,46.31,78564.96,0.0,0.96941,2e-05,4.65383]
[1776959067210,46.31,78564.96,0.0,0.96941,2e-05,4.65383]
[1776959067271,46.31,78564.96,0.0,0.96941,2e-05,4.65383]
[1776959067255,46.31,78565.04,0.0,0.96941,2e-05,4.65361]
[1776959068892,46.31,78555.0,0.0,0.96918,2e-05,4.68112]
[1776959071096,46.31,78554.67,0.0,0.96918,2e-05,4.68198]
[1776959071271,46.31,78554.67,0.0,0.96918,2e-05,4.68198]
[1776959071308,46.31,78554.24,0.0,0.96918,2e-05,4.68042]
[1776959072163,46.31,78554.24,0.0,0.96918,2e-05,4.68042]
[1776959072281,46.31,78554.24,0.0,0.96918,2e-05,4.68042]
[1776959075109,46.31,78549.62,0.0,0.96908,2e-05,4.69297]
[1776959075271,46.31,78549.62,0.0,0.96908,2e-05,4.69297]
[1776959075210,46.31,78542.74,0.0,0.96893,2e-05,4.71188]
[1776959075982,46.3,78542.72,0.0,0.96893,2e-05,4.71183]
[1776959076989,46.3,78539.46,0.0,0.96886,2e-05,4.72073]
[1776959079003,46.3,78543.11,0.0,0.96894,2e-05,4.71041]
[1776959079680,46.3,78543.11,0.0,0.96894,2e-05,4.71041]
[1776959079771,46.3,78543.11,0.0,0.96894,2e-05,4.71041]
[1776959081025,46.3,78538.25,0.0,0.96883,2e-05,4.72363]
[1776959082032,46.3,78532.53,0.0,0.9687,2e-05,4.73934]
[1776959083299,46.3,78532.53,0.0,0.9687,2e-05,4.73934]
[1776959083528,46.3,78531.98,0.0,0.96869,2e-05,4.74071]
[1776959085053,46.3,78526.73,0.0,0.96858,2e-05,4.75496]
[1776959086060,46.3,78522.26,0.0,0.96848,2e-05,4.76722]
[1776959087066,46.3,78517.22,0.0,0.96836,2e-05,4.78107]
[1776959087386,46.3,78517.22,0.0,0.96836,2e-05,4.78107]
[1776959087524,46.3,78517.22,0.0,0.96836,2e-05,4.78107]
[1776959087871,46.3,78517.22,0.0,0.96836,2e-05,4.78107]
[1776959088028,46.3,78517.22,0.0,0.96836,2e-05,4.78107]
[1776959088074,46.3,78516.03,0.0,0.96834,2e-05,4.78417]
[1776959093109,46.3,78513.19,0.0,0.96828,2e-05,4.79097]
[1776959093372,46.3,78513.19,0.0,0.96828,2e-05,4.79097]
[1776959093521,46.3,78513.19,0.0,0.96828,2e-05,4.79097]
[1776959093629,46.3,78513.19,0.0,0.96828,2e-05,4.79097]
[1776959093773,46.3,78513.19,0.0,0.96828,2e-05,4.79097]
[1776959094116,46.3,78513.43,0.0,0.96829,2e-05,4.79006]
[1776959095123,46.29,78521.93,0.0,0.96849,2e-05,4.76611]
[1776959096130,46.29,78523.5,0.0,0.96852,2e-05,4.76154]
[1776959099238,46.29,78522.72,0.0,0.96851,2e-05,4.76335]
[1776959099279,46.29,78522.72,0.0,0.96851,2e-05,4.76335]
[1776959099337,46.29,78521.22,0.0,0.96848,2e-05,4.76734]
[1776959099494,46.29,78521.22,0.0,0.96848,2e-05,4.76734]
[1776959099524,46.29,78521.22,0.0,0.96848,2e-05,4.76734]
[1776959102172,46.29,78516.88,0.0,0.96838,2e-05,4.77884]
[1776959102473,46.29,78516.88,0.0,0.96838,2e-05,4.77884]
[1776959102544,46.29,78516.88,0.0,0.96838,2e-05,4.77884]
[1776959102865,46.29,78516.88,0.0,0.96838,2e-05,4.77884]
[1776959102943,46.29,78516.88,0.0,0.96838,2e-05,4.77884]
[1776959103198,46.29,78502.72,0.0,0.96806,2e-05,4.81826]
[1776959104205,46.29,78500.5,0.0,0.96801,2e-05,4.82422]
[1776959106220,46.29,78495.81,0.0,0.96791,2e-05,4.83683]
[1776959107794,46.29,78494.21,0.0,0.96787,2e-05,4.84102]
[1776959108022,46.29,78494.21,0.0,0.96787,2e-05,4.84102]
[1776959112262,46.28,78505.43,0.0,0.96814,2e-05,4.80796]
[1776959113269,46.28,78503.38,0.0,0.9681,2e-05,4.81349]
[1776959114277,46.28,78500.15,0.0,0.96802,2e-05,4.82234]
[1776959114428,46.28,78500.15,0.0,0.96802,2e-05,4.82234]
[1776959114521,46.28,78500.15,0.0,0.96802,2e-05,4.82234]
[1776959114788,46.28,78500.15,0.0,0.96802,2e-05,4.82234]
[1776959115024,46.28,78500.15,0.0,0.96802,2e-05,4.82234]
[1776959115283,46.28,78497.58,0.0,0.96797,2e-05,4.82932]
[1776959117298,46.28,78492.73,0.0,0.96786,2e-05,4.84247]
[1776959117833,46.28,78492.73,0.0,0.96786,2e-05,4.84247]
[1776959118020,46.28,78492.73,0.0,0.96786,2e-05,4.84247]
[1776959118304,46.28,78489.37,0.0,0.96778,2e-05,4.85167]
[1776959118715,46.28,78489.37,0.0,0.96778,2e-05,4.85167]
[1776959118770,46.28,78489.37,0.0,0.96778,2e-05,4.85167]
[1776959120318,46.28,78482.0,0.0,0.96762,2e-05,4.87191]
[1776959121325,46.28,78473.99,0.0,0.96743,2e-05,4.8943]
[1776959123339,46.27,78467.15,0.0,0.96728,2e-05,4.91302]
[1776959126360,46.27,78464.43,0.0,0.96722,2e-05,4.91957]
[1776959131395,46.26,78465.13,0.0,0.96727,2e-05,4.91267]
[1776959133409,46.26,78473.39,0.0,0.96747,2e-05,4.88829]
[1776959134416,46.26,78475.52,0.0,0.96753,2e-05,4.88184]
[1776959135645,46.26,78475.52,0.0,0.96753,2e-05,4.88184]
[1776959135775,46.26,78475.52,0.0,0.96753,2e-05,4.88184]
[1776959135867,46.26,78472.22,0.0,0.96746,2e-05,4.89041]
[1776959136430,46.26,78464.9,0.0,0.96729,2e-05,4.91123]
[1776959137567,46.26,78464.9,0.0,0.96729,2e-05,4.91123]
[1776959137771,46.26,78464.9,0.0,0.96729,2e-05,4.91123]
[1776959137868,46.26,78462.18,0.0,0.96723,2e-05,4.91808]
[1776959140011,46.26,78461.07,0.0,0.9672,2e-05,4.92125]
[1776959140033,46.26,78461.07,0.0,0.9672,2e-05,4.92125]
[1776959141553,46.25,78460.63,0.0,0.9672,2e-05,4.92169]
[1776959141773,46.25,78460.63,0.0,0.9672,2e-05,4.92169]
[1776959141820,46.25,78458.87,0.0,0.96716,2e-05,4.92583]
[1776959142470,46.25,78458.87,0.0,0.96716,2e-05,4.92583]
[1776959142522,46.25,78458.87,0.0,0.96716,2e-05,4.92583]
[1776959142620,46.25,78463.38,0.0,0.96727,2e-05,4.91297]
[1776959144555,46.25,78465.96,0.0,0.96733,2e-05,4.90517]
[1776959144771,46.25,78465.96,0.0,0.96733,2e-05,4.90517]
[1776959145018,46.25,78465.96,0.0,0.96733,2e-05,4.90517]
[1776959145270,46.25,78465.96,0.0,0.96733,2e-05,4.90517]
[1776959145313,46.25,78467.39,0.0,0.96738,2e-05,4.90025]
[1776959147521,46.25,78452.27,0.0,0.96703,2e-05,4.94259]
[1776959148618,46.25,78452.27,0.0,0.96703,2e-05,4.94259]
[1776959148776,46.25,78452.27,0.0,0.96703,2e-05,4.94259]
[1776959148846,46.24,78448.54,0.0,0.96694,2e-05,4.95237]
[1776959150542,46.24,78443.98,0.0,0.96684,2e-05,4.96498]
[1776959153563,46.24,78435.79,0.0,0.96666,2e-05,4.98711]
[1776959155577,46.23,78432.34,0.0,0.96658,2e-05,4.99606]
[1776959159605,46.23,78421.6,0.0,0.96634,2e-05,5.02495]
[1776959160612,46.23,78418.01,0.0,0.96626,2e-05,5.03482]
[1776959161628,46.23,78416.6,0.0,0.96623,2e-05,5.03832]
[1776959162630,46.22,78420.83,0.0,0.96634,2e-05,5.02544]
[1776959163637,46.22,78424.23,0.0,0.96642,2e-05,5.01498]
[1776959166541,46.22,78424.01,0.0,0.96643,2e-05,5.01444]
[1776959166768,46.22,78424.01,0.0,0.96643,2e-05,5.01444]
[1776959167145,46.22,78424.01,0.0,0.96643,2e-05,5.01444]
[1776959167270,46.22,78424.01,0.0,0.96643,2e-05,5.01444]
[1776959167370,46.21,78423.41,0.0,0.96642,2e-05,5.01491]
[1776959169679,46.21,78418.27,0.0,0.96631,2e-05,5.02859]
[1776959173379,46.21,78418.56,0.0,0.96633,2e-05,5.02656]
[1776959173439,46.2,78420.15,0.0,0.96637,2e-05,5.02075]
[1776959173526,46.2,78420.15,0.0,0.96637,2e-05,5.02075]
[1776959173707,46.2,78417.94,0.0,0.96632,2e-05,5.02715]
[1776959174714,46.2,78411.76,0.0,0.96618,2e-05,5.0445]
[1776959175723,46.2,78407.49,0.0,0.96608,2e-05,5.05632]
[1776959176838,46.2,78389.04,0.0,0.96563,2e-05,5.10962]
[1776959177786,46.2,78389.04,0.0,0.96563,2e-05,5.10962]
[1776959177820,46.2,78376.77,0.0,0.96533,2e-05,5.14571]
[1776959178748,46.2,78374.89,0.0,0.9653,2e-05,5.14978]
[1776959180327,46.2,78374.89,0.0,0.9653,2e-05,5.14978]
[1776959180359,46.17,78375.34,0.0,0.96537,2e-05,5.14035]
[1776959180762,46.17,78385.68,0.0,0.96563,2e-05,5.10993]
[1776959181769,46.17,78390.09,0.0,0.96575,2e-05,5.09546]
[1776959182776,46.17,78392.7,0.0,0.96582,2e-05,5.0871]
[1776959183783,46.16,78397.37,0.0,0.96594,2e-05,5.07274]
[1776959185799,46.16,78406.44,0.0,0.96617,2e-05,5.04493]
[1776959186806,46.16,78416.69,0.0,0.96642,2e-05,5.01449]
[1776959187813,46.16,78417.26,0.0,0.96644,2e-05,5.01225]
[1776959190837,46.15,78413.09,0.0,0.96636,2e-05,5.02247]
[1776959191843,46.15,78394.63,0.0,0.96593,2e-05,5.07283]
[1776959192850,46.15,78393.78,0.0,0.96592,2e-05,5.07462]
[1776959193857,46.15,78397.48,0.0,0.96601,2e-05,5.06313]
[1776959194864,46.14,78391.23,0.0,0.96586,2e-05,5.08072]
[1776959195889,46.14,78369.36,0.0,0.96533,2e-05,5.145]
[1776959196923,46.14,78359.64,0.0,0.9651,2e-05,5.17223]
[1776959197909,46.14,78349.16,0.0,0.96484,3e-05,5.20293]
[1776959199351,46.14,78349.16,0.0,0.96484,3e-05,5.20293]
[1776959199415,46.14,78347.71,0.0,0.96481,3e-05,5.20678]
[1776959199925,46.14,78326.81,0.0,0.96428,3e-05,5.26879]
[1776959200936,46.14,78323.4,0.0,0.9642,3e-05,5.27845]
[1776959201956,46.13,78329.77,0.0,0.96437,3e-05,5.25872]
[1776959203097,46.13,78329.77,0.0,0.96437,3e-05,5.25872]
[1776959203142,46.13,78333.24,0.0,0.96446,3e-05,5.24775]
[1776959203970,46.13,78337.17,0.0,0.96456,3e-05,5.23544]
[1776959204977,46.13,78333.21,0.0,0.96447,3e-05,5.24675]
[1776959205984,46.13,78326.38,0.0,0.9643,3e-05,5.26667]
[1776959207998,46.12,78329.8,0.0,0.9644,3e-05,5.25522]
[1776959209005,46.12,78333.11,0.0,0.96449,3e-05,5.24472]
[1776959211044,46.12,78326.2,0.0,0.96432,3e-05,5.26431]
[1776959212050,46.12,78317.45,0.0,0.9641,3e-05,5.29002]
[1776959213058,46.12,78320.02,0.0,0.96417,3e-05,5.28164]
[1776959214065,46.11,78325.66,0.0,0.96432,3e-05,5.26406]
[1776959215072,46.11,78331.5,0.0,0.96447,3e-05,5.24595]
[1776959217086,46.1,78327.7,0.0,0.96443,3e-05,5.25103]
[1776959218093,46.08,78333.84,0.0,0.96463,3e-05,5.22689]
[1776959220107,46.08,78330.52,0.0,0.96456,3e-05,5.23573]
[1776959221117,46.07,78338.2,0.0,0.96476,3e-05,5.21222]
[1776959222125,46.06,78347.16,0.0,0.96502,2e-05,5.18041]
[1776959223132,46.06,78340.34,0.0,0.96486,3e-05,5.20024]
[1776959226153,46.06,78348.19,0.0,0.96507,2e-05,5.17541]
[1776959227160,46.04,78356.43,0.0,0.96531,2e-05,5.14645]
[1776959229174,46.02,78358.63,0.0,0.96544,2e-05,5.13105]
[1776959234209,45.91,78358.09,0.0,0.96573,2e-05,5.0952]
[1776959235216,45.91,78361.38,0.0,0.96582,2e-05,5.0848]
[1776959236223,45.91,78357.05,0.0,0.96571,2e-05,5.09687]
[1776959238237,45.91,78335.21,0.0,0.96518,2e-05,5.16013]
[1776959239245,45.88,78336.5,0.0,0.96528,2e-05,5.14825]
[1776959240251,45.86,78342.05,0.0,0.96548,2e-05,5.124]
[1776959244279,45.85,78342.54,0.0,0.96552,2e-05,5.11963]
[1776959245287,45.85,78347.77,0.0,0.96566,2e-05,5.10344]
[1776959246294,45.85,78341.07,0.0,0.9655,2e-05,5.12258]
[1776959247301,45.85,78343.7,0.0,0.96557,2e-05,5.1141]
[1776959250297,45.84,78343.95,0.0,0.96558,2e-05,5.11195]
[1776959252343,45.84,78348.55,0.0,0.96573,2e-05,5.09346]
[1776959253351,45.84,78365.15,0.0,0.96615,2e-05,5.04385]
[1776959254358,45.83,78359.3,0.0,0.96601,2e-05,5.0603]
[1776959255365,45.83,78349.51,0.0,0.96577,2e-05,5.08849]
[1776959256372,45.83,78355.18,0.0,0.96592,2e-05,5.07118]
[1776959257379,45.83,78358.33,0.0,0.966,2e-05,5.0612]
[1776959258386,45.83,78365.11,0.0,0.96617,2e-05,5.04069]
[1776959260401,45.82,78368.64,0.0,0.96627,2e-05,5.02906]
[1776959261409,45.82,78372.68,0.0,0.96637,2e-05,5.01663]
[1776959264430,45.82,78376.52,0.0,0.96648,2e-05,5.00364]
[1776959266444,45.81,78371.22,0.0,0.96636,2e-05,5.01798]
[1776959271479,45.81,78371.65,0.0,0.96639,2e-05,5.01384]
[1776959272486,45.8,78377.21,0.0,0.96653,2e-05,4.99704]
[1776959273493,45.8,78380.37,0.0,0.96662,2e-05,4.98726]
[1776959273977,45.8,78380.37,0.0,0.96662,2e-05,4.98726]
[1776959274025,45.8,78380.37,0.0,0.96662,2e-05,4.98726]
[1776959274500,45.8,78376.09,0.0,0.96652,2e-05,4.99919]
[1776959278369,45.8,78376.51,0.0,0.96654,2e-05,4.99589]
[1776959278521,45.8,78376.51,0.0,0.96654,2e-05,4.99589]
[1776959282556,45.79,78373.58,0.0,0.96649,2e-05,5.00258]
[1776959282995,45.79,78373.58,0.0,0.96649,2e-05,5.00258]
[1776959283029,45.79,78373.58,0.0,0.96649,2e-05,5.00258]
[1776959284570,45.79,78382.62,0.0,0.96672,2e-05,4.9747]
[1776959285577,45.78,78387.38,0.0,0.96684,2e-05,4.96037]
[1776959286666,45.78,78389.85,0.0,0.9669,2e-05,4.95274]
[1776959286772,45.78,78389.85,0.0,0.9669,2e-05,4.95274]
[1776959290612,45.78,78381.79,0.0,0.96672,2e-05,4.97429]
[1776959291466,45.78,78381.79,0.0,0.96672,2e-05,4.97429]
[1776959291527,45.78,78381.79,0.0,0.96672,2e-05,4.97429]
[1776959294171,45.78,78383.67,0.0,0.96678,2e-05,4.96783]
[1776959294273,45.78,78383.67,0.0,0.96678,2e-05,4.96783]
[1776959296657,45.77,78380.3,0.0,0.96671,2e-05,4.97568]
[1776959297731,45.77,78380.3,0.0,0.96671,2e-05,4.97568]
[1776959297771,45.77,78380.3,0.0,0.96671,2e-05,4.97568]
[1776959297833,45.77,78371.35,0.0,0.9665,2e-05,5.00134]
[1776959299242,45.77,78368.68,0.0,0.96644,2e-05,5.00866]
[1776959303074,45.76,78366.26,0.0,0.96639,2e-05,5.01408]
[1776959303269,45.76,78366.26,0.0,0.96639,2e-05,5.01408]
[1776959303337,45.76,78362.08,0.0,0.96629,2e-05,5.02583]
[1776959307732,45.75,78366.87,0.0,0.96643,2e-05,5.00933]
[1776959308941,45.75,78366.87,0.0,0.96643,2e-05,5.00933]
[1776959309021,45.75,78366.87,0.0,0.96643,2e-05,5.00933]
[1776959309085,45.75,78369.71,0.0,0.9665,2e-05,5.00058]
[1776959309746,45.75,78374.68,0.0,0.96663,2e-05,4.98564]
[1776959312508,45.75,78376.12,0.0,0.96666,2e-05,4.98103]
[1776959312519,45.75,78376.12,0.0,0.96666,2e-05,4.98103]
[1776959313774,45.75,78379.03,0.0,0.96676,2e-05,4.96857]
[1776959315535,45.75,78379.03,0.0,0.96676,2e-05,4.96857]
[1776959315637,45.75,78382.57,0.0,0.96685,2e-05,4.95754]
[1776959315772,45.75,78382.57,0.0,0.96685,2e-05,4.95754]
[1776959315787,45.75,78378.05,0.0,0.96674,2e-05,4.97067]
[1776959316795,45.74,78382.79,0.0,0.96686,2e-05,4.95643]
[1776959317802,45.74,78377.26,0.0,0.96673,2e-05,4.97214]
[1776959318755,45.74,78377.26,0.0,0.96673,2e-05,4.97214]
[1776959318769,45.74,78377.26,0.0,0.96673,2e-05,4.97214]
[1776959319816,45.74,78369.04,0.0,0.96654,2e-05,4.99529]
[1776959321756,45.74,78368.23,0.0,0.96652,2e-05,4.99722]
[1776959321771,45.74,78368.23,0.0,0.96652,2e-05,4.99722]
[1776959321830,45.74,78362.25,0.0,0.96638,2e-05,5.01426]
[1776959325961,45.73,78364.21,0.0,0.96644,2e-05,5.00713]
[1776959326019,45.73,78364.21,0.0,0.96644,2e-05,5.00713]
[1776959326062,45.73,78356.08,0.0,0.96625,2e-05,5.03042]
[1776959329886,45.73,78352.66,0.0,0.96618,2e-05,5.03829]
[1776959330893,45.73,78357.88,0.0,0.96631,2e-05,5.0224]
[1776959333650,45.72,78358.45,0.0,0.96633,2e-05,5.02019]
[1776959332907,45.72,78362.67,0.0,0.96644,2e-05,5.00738]
[1776959333775,45.72,78362.67,0.0,0.96644,2e-05,5.00738]
[1776959333914,45.72,78368.37,0.0,0.96658,2e-05,4.99029]
[1776959334921,45.72,78371.31,0.0,0.96665,2e-05,4.98123]
[1776959336577,45.72,78371.31,0.0,0.96665,2e-05,4.98123]
[1776959337942,45.72,78376.63,0.0,0.96679,2e-05,4.96444]
[1776959339956,45.71,78383.31,0.0,0.96696,2e-05,4.94433]
[1776959341328,45.71,78383.31,0.0,0.96696,2e-05,4.94433]
[1776959341519,45.71,78383.31,0.0,0.96696,2e-05,4.94433]
[1776959341620,45.71,78389.35,0.0,0.96711,2e-05,4.92606]
[1776959341970,45.71,78392.32,0.0,0.96718,2e-05,4.91747]
[1776959344991,45.71,78396.15,0.0,0.96728,2e-05,4.90534]
[1776959348015,45.71,78400.7,0.0,0.9674,2e-05,4.8912]
[1776959349021,45.71,78405.23,0.0,0.96751,2e-05,4.87784]
[1776959350028,45.7,78412.39,0.0,0.96768,2e-05,4.857]
[1776959351039,45.7,78405.4,0.0,0.96752,2e-05,4.87678]
[1776959352045,45.7,78394.62,0.0,0.96726,2e-05,4.90751]
[1776959353052,45.7,78394.36,0.0,0.96726,2e-05,4.9079]
[1776959354058,45.7,78386.48,0.0,0.96708,2e-05,4.93032]
[1776959355066,45.7,78382.91,0.0,0.96699,2e-05,4.94027]
[1776959356073,45.7,78374.02,0.0,0.96678,2e-05,4.96567]
[1776959357080,45.7,78380.7,0.0,0.96695,2e-05,4.94581]
[1776959358087,45.7,78384.88,0.0,0.96705,2e-05,4.93327]
[1776959361110,45.69,78377.22,0.0,0.96688,2e-05,4.95427]
[1776959363124,45.69,78374.08,0.0,0.96681,2e-05,4.96251]
[1776959365564,45.69,78371.46,0.0,0.96675,2e-05,4.96923]
[1776959367152,45.69,78377.41,0.0,0.9669,2e-05,4.951]
[1776959368159,45.68,78388.24,0.0,0.96717,2e-05,4.91918]
[1776959369166,45.68,78390.93,0.0,0.96723,2e-05,4.91103]
[1776959370173,45.68,78386.9,0.0,0.96714,2e-05,4.9223]
[1776959371180,45.68,78390.14,0.0,0.96724,2e-05,4.9098]
[1776959374201,45.68,78392.92,0.0,0.96731,2e-05,4.90068]
[1776959378229,45.67,78385.38,0.0,0.96715,2e-05,4.92102]
[1776959379236,45.67,78382.13,0.0,0.96707,2e-05,4.93003]
[1776959382256,45.67,78386.33,0.0,0.96718,2e-05,4.91665]
[1776959385278,45.67,78404.83,0.0,0.96763,2e-05,4.86221]
[1776959386285,45.67,78410.99,0.0,0.96778,2e-05,4.84427]
[1776959387292,45.66,78407.69,0.0,0.9677,2e-05,4.85345]
[1776959392327,45.66,78407.43,0.0,0.96771,2e-05,4.85282]
[1776959394341,45.66,78410.64,0.0,0.96779,2e-05,4.84309]
[1776959394746,45.66,78410.64,0.0,0.96779,2e-05,4.84309]
[1776959397273,45.66,78411.35,0.0,0.96781,2e-05,4.84055]
[1776959397361,45.66,78410.09,0.0,0.96778,2e-05,4.8439]
[1776959401390,45.65,78405.86,0.0,0.96769,2e-05,4.85501]
[1776959402397,45.65,78396.75,0.0,0.96748,2e-05,4.8809]
[1776959403403,45.65,78396.74,0.0,0.96748,2e-05,4.8806]
[1776959404411,45.65,78388.77,0.0,0.96729,2e-05,4.90333]
[1776959406426,45.65,78386.02,0.0,0.96723,2e-05,4.91053]
[1776959411461,45.64,78387.27,0.0,0.96728,2e-05,4.90509]
[1776959413283,45.64,78386.47,0.0,0.96726,2e-05,4.90703]
[1776959413519,45.64,78386.47,0.0,0.96726,2e-05,4.90703]
[1776959413541,45.64,78382.28,0.0,0.96716,2e-05,4.91878]
[1776959415498,45.64,78375.84,0.0,0.96701,2e-05,4.93667]
[1776959417511,45.64,78372.54,0.0,0.96694,2e-05,4.94542]
[1776959419525,45.64,78364.82,0.0,0.96676,2e-05,4.96717]
[1776959420532,45.63,78359.62,0.0,0.96664,2e-05,4.98197]
[1776959421539,45.63,78356.5,0.0,0.96656,2e-05,4.99069]
[1776959422546,45.63,78353.43,0.0,0.96649,2e-05,4.99925]
[1776959423271,45.63,78353.43,0.0,0.96649,2e-05,4.99925]
[1776959423553,45.63,78351.01,0.0,0.96644,2e-05,5.0059]
[1776959426016,45.63,78348.99,0.0,0.9664,2e-05,5.01092]
[1776959427276,45.63,78345.06,0.0,0.9663,2e-05,5.022]
[1776959431608,45.62,78361.65,0.0,0.96674,2e-05,4.9683]
[1776959433623,45.62,78361.43,0.0,0.96675,2e-05,4.96811]
[1776959436645,45.62,78354.5,0.0,0.96659,2e-05,4.98722]
[1776959436933,45.62,78354.5,0.0,0.96659,2e-05,4.98722]
[1776959439239,45.61,78352.07,0.0,0.96653,2e-05,4.99355]
[1776959439268,45.61,78352.07,0.0,0.96653,2e-05,4.99355]
[1776959439665,45.61,78350.31,0.0,0.96649,2e-05,4.99831]
[1776959444701,45.61,78354.85,0.0,0.96662,2e-05,4.98299]
[1776959446714,45.6,78364.77,0.0,0.96687,2e-05,4.95328]
[1776959448728,45.6,78371.74,0.0,0.96705,2e-05,4.93176]
[1776959451748,45.6,78367.32,0.0,0.96695,2e-05,4.94347]
[1776959453765,45.6,78356.58,0.0,0.9667,2e-05,4.97397]
[1776959454773,45.59,78356.46,0.0,0.9667,2e-05,4.97388]
[1776959458803,45.59,78361.75,0.0,0.96684,2e-05,4.95672]
[1776959460814,45.59,78354.72,0.0,0.96667,2e-05,4.97641]
[1776959465863,45.58,78358.87,0.0,0.96679,2e-05,4.96228]
[1776959466870,45.58,78347.88,0.0,0.96653,2e-05,4.99401]
[1776959467877,45.58,78345.11,0.0,0.96646,2e-05,5.00174]
[1776959472912,45.58,78351.95,0.0,0.96664,2e-05,4.98018]
[1776959473919,45.57,78358.62,0.0,0.96681,2e-05,4.95983]
[1776959476940,45.57,78363.06,0.0,0.96693,2e-05,4.94573]
[1776959479961,45.57,78355.16,0.0,0.96675,2e-05,4.96765]
[1776959484997,45.56,78355.77,0.0,0.96678,2e-05,4.96381]
[1776959487011,45.56,78359.84,0.0,0.96688,2e-05,4.95117]
[1776959488034,45.56,78369.69,0.0,0.96712,2e-05,4.92215]
[1776959489046,45.56,78386.09,0.0,0.96751,2e-05,4.87473]
[1776959490053,45.56,78399.72,0.0,0.96784,2e-05,4.83499]
[1776959491060,45.56,78395.24,0.0,0.96775,2e-05,4.84492]
[1776959492071,45.56,78380.32,0.0,0.9674,2e-05,4.88787]
[1776959493087,45.55,78350.22,0.0,0.96668,2e-05,4.97494]
[1776959494100,45.55,78350.13,0.0,0.96668,2e-05,4.97478]
[1776959499134,45.55,78345.58,0.0,0.96659,2e-05,4.98606]
[1776959502155,45.54,78350.05,0.0,0.96671,2e-05,4.97166]
[1776959507189,45.54,78346.59,0.0,0.96664,2e-05,4.9797]
[1776959510211,45.53,78352.46,0.0,0.96679,2e-05,4.96126]
[1776959514238,45.53,78340.62,0.0,0.96652,2e-05,4.99429]
[1776959515245,45.53,78338.15,0.0,0.96646,2e-05,5.00109]
[1776959520282,45.52,78343.69,0.0,0.96661,2e-05,4.98247]
[1776959525317,45.52,78347.43,0.0,0.96672,2e-05,4.96938]
[1776959526324,45.52,78337.69,0.0,0.96649,2e-05,4.99751]
[1776959527331,45.51,78334.93,0.0,0.96643,2e-05,5.00515]
[1776959531359,45.51,78341.48,0.0,0.9666,2e-05,4.98406]
[1776959535387,45.5,78335.75,0.0,0.96647,2e-05,4.99912]
[1776959540422,45.5,78339.5,0.0,0.96658,2e-05,4.98586]
[1776959544450,45.49,78331.56,0.0,0.9664,2e-05,5.00746]
[1776959546464,45.49,78341.32,0.0,0.96665,2e-05,4.97789]
[1776959551499,45.48,78342.83,0.0,0.96672,2e-05,4.96862]
[1776959556535,45.48,78340.22,0.0,0.96667,2e-05,4.97422]
[1776959561570,45.47,78339.24,0.0,0.96667,2e-05,4.97504]
[1776959565598,45.47,78324.17,0.0,0.96631,2e-05,5.01768]
[1776959566605,45.47,78318.77,0.0,0.96618,2e-05,5.03313]
[1776959568619,45.46,78323.65,0.0,0.96631,2e-05,5.01769]
[1776959573656,45.46,78327.54,0.0,0.96643,2e-05,5.00382]
[1776959577684,45.45,78332.03,0.0,0.96655,2e-05,4.98877]
[1776959578708,45.45,78332.03,0.0,0.96655,2e-05,4.98877]
[1776959578770,45.45,78332.03,0.0,0.96655,2e-05,4.98877]
[1776959578801,45.45,78332.15,0.0,0.96656,2e-05,4.98797]
[1776959580705,45.45,78338.24,0.0,0.96671,2e-05,4.96922]
[1776959583726,45.45,78325.21,0.0,0.96641,2e-05,5.00625]
[1776959585740,45.44,78326.56,0.0,0.96645,2e-05,5.00138]
[1776959589768,45.44,78331.6,0.0,0.96658,2e-05,4.98471]
[1776959594803,45.43,78337.06,0.0,0.96674,2e-05,4.96653]
[1776959596816,45.43,78350.82,0.0,0.96708,2e-05,4.92551]
[1776959597824,45.43,78362.49,0.0,0.96736,2e-05,4.8912]
[1776959598831,45.43,78360.95,0.0,0.96733,2e-05,4.89533]
[1776959599838,45.43,78364.65,0.0,0.96742,2e-05,4.88432]
[1776959600845,45.43,78358.4,0.0,0.96727,2e-05,4.90215]
[1776959601852,45.42,78348.8,0.0,0.96704,2e-05,4.92979]
[1776959603866,45.42,78339.0,0.0,0.96681,2e-05,4.95775]
[1776959605880,45.42,78330.96,0.0,0.96662,2e-05,4.98055]
[1776959607897,45.42,78324.43,0.0,0.96647,2e-05,4.99889]
[1776959609626,45.42,78323.36,0.0,0.96645,2e-05,5.00113]
[1776959609770,45.42,78323.36,0.0,0.96645,2e-05,5.00113]
[1776959609911,45.41,78322.55,0.0,0.96643,2e-05,5.00305]
[1776959612932,45.41,78330.68,0.0,0.96666,2e-05,4.97492]
[1776959613939,45.41,78330.15,0.0,0.96665,2e-05,4.97605]
[1776959615954,45.41,78335.17,0.0,0.96678,2e-05,4.96048]
[1776959619983,45.4,78330.38,0.0,0.96667,2e-05,4.97292]
[1776959624011,45.4,78324.11,0.0,0.96654,2e-05,4.98961]
[1776959625018,45.4,78332.1,0.0,0.96673,2e-05,4.96614]
[1776959627032,45.39,78340.75,0.0,0.96695,2e-05,4.93955]
[1776959629046,45.39,78339.52,0.0,0.96693,2e-05,4.94242]
[1776959631059,45.39,78331.18,0.0,0.96673,2e-05,4.96607]
[1776959636095,45.38,78327.47,0.0,0.96666,2e-05,4.97486]
[1776959639995,45.38,78329.4,0.0,0.96671,2e-05,4.96834]
[1776959640019,45.38,78329.4,0.0,0.96671,2e-05,4.96834]
[1776959640124,45.38,78328.87,0.0,0.96671,2e-05,4.96905]
[1776959644056,45.38,78326.95,0.0,0.96667,2e-05,4.9734]
[1776959646776,45.37,78327.15,0.0,0.96668,2e-05,4.97194]
[1776959648299,45.37,78328.8,0.0,0.96673,2e-05,4.96626]
[1776959648519,45.37,78328.8,0.0,0.96673,2e-05,4.96626]
[1776959648621,45.37,78327.45,0.0,0.9667,2e-05,4.96981]
[1776959649887,45.37,78327.45,0.0,0.9667,2e-05,4.96981]
[1776959650020,45.37,78328.53,0.0,0.96673,2e-05,4.96582]
[1776959654223,45.36,78323.28,0.0,0.96662,2e-05,4.97958]
[1776959655590,45.36,78323.28,0.0,0.96662,2e-05,4.97958]
[1776959655652,45.36,78323.28,0.0,0.96662,2e-05,4.97958]
[1776959655769,45.36,78323.28,0.0,0.96662,2e-05,4.97958]
[1776959655870,45.36,78321.11,0.0,0.96657,2e-05,4.98553]
[1776959657244,45.36,78326.2,0.0,0.9667,2e-05,4.96969]
[1776959659257,45.36,78330.09,0.0,0.9668,2e-05,4.95748]
[1776959660265,45.36,78340.0,0.0,0.96704,2e-05,4.92849]
[1776959661279,45.36,78345.79,0.0,0.96719,2e-05,4.91089]
[1776959662283,45.35,78350.74,0.0,0.96731,2e-05,4.89618]
[1776959667928,45.35,78350.39,0.0,0.96731,2e-05,4.89603]
[1776959668326,45.35,78339.15,0.0,0.96704,2e-05,4.92817]
[1776959669333,45.35,78334.99,0.0,0.96694,2e-05,4.93997]
[1776959671437,45.35,78334.62,0.0,0.96694,2e-05,4.94068]
[1776959673361,45.34,78323.01,0.0,0.96668,2e-05,4.97087]
[1776959678402,45.34,78323.33,0.0,0.96671,2e-05,4.96781]
[1776959679222,45.34,78323.33,0.0,0.96671,2e-05,4.96781]
[1776959679269,45.34,78323.33,0.0,0.96671,2e-05,4.96781]
[1776959679614,45.34,78323.33,0.0,0.96671,2e-05,4.96781]
[1776959679769,45.34,78323.33,0.0,0.96671,2e-05,4.96781]
[1776959679796,45.34,78324.47,0.0,0.96674,2e-05,4.96405]
[1776959683473,45.33,78326.36,0.0,0.96679,2e-05,4.95731]
[1776959683484,45.33,78326.36,0.0,0.96679,2e-05,4.95731]
[1776959683523,45.33,78326.36,0.0,0.96679,2e-05,4.95731]
[1776959683599,45.33,78327.75,0.0,0.96683,2e-05,4.95284]
[1776959688468,45.33,78321.15,0.0,0.96669,2e-05,4.97027]
[1776959689071,45.33,78321.15,0.0,0.96669,2e-05,4.97027]
[1776959689269,45.33,78321.15,0.0,0.96669,2e-05,4.97027]
[1776959689724,45.33,78321.15,0.0,0.96669,2e-05,4.97027]
[1776959689769,45.33,78321.15,0.0,0.96669,2e-05,4.97027]
[1776959689868,45.33,78321.2,0.0,0.96669,2e-05,4.96971]
[1776959693451,45.32,78319.67,0.0,0.96666,2e-05,4.97299]
[1776959693528,45.32,78319.67,0.0,0.96666,2e-05,4.97299]
[1776959694042,45.32,78319.67,0.0,0.96666,2e-05,4.97299]
[1776959694271,45.32,78318.68,0.0,0.96664,2e-05,4.97549]
[1776959694511,45.32,78324.11,0.0,0.96678,2e-05,4.95912]
[1776959697295,45.32,78322.75,0.0,0.96675,2e-05,4.96234]
[1776959697519,45.32,78322.75,0.0,0.96675,2e-05,4.96234]
[1776959701592,45.31,78323.54,0.0,0.96678,2e-05,4.95848]
[1776959701771,45.31,78323.54,0.0,0.96678,2e-05,4.95848]
[1776959701984,45.31,78323.54,0.0,0.96678,2e-05,4.95848]
[1776959702035,45.31,78323.54,0.0,0.96678,2e-05,4.95848]
[1776959701801,45.31,78316.35,0.0,0.96661,2e-05,4.97923]
[1776959702567,45.31,78320.99,0.0,0.96673,2e-05,4.96516]
[1776959703838,45.31,78320.99,0.0,0.96673,2e-05,4.96516]
[1776959704025,45.31,78320.99,0.0,0.96673,2e-05,4.96516]
[1776959703939,45.31,78326.87,0.0,0.96687,2e-05,4.94752]
[1776959705497,45.31,78326.84,0.0,0.96688,2e-05,4.94725]
[1776959705522,45.31,78326.84,0.0,0.96688,2e-05,4.94725]
[1776959705588,45.31,78324.21,0.0,0.96682,2e-05,4.9546]
[1776959707988,45.31,78326.83,0.0,0.96688,2e-05,4.94654]
[1776959708023,45.31,78326.83,0.0,0.96688,2e-05,4.94654]
[1776959707602,45.31,78331.47,0.0,0.967,2e-05,4.9326]
[1776959709616,45.31,78339.18,0.0,0.96719,2e-05,4.90943]
[1776959710750,45.31,78339.18,0.0,0.96719,2e-05,4.90943]
[1776959710769,45.31,78339.18,0.0,0.96719,2e-05,4.90943]
[1776959710885,45.31,78339.18,0.0,0.96719,2e-05,4.90943]
[1776959711023,45.31,78339.18,0.0,0.96719,2e-05,4.90943]
[1776959711077,45.3,78341.99,0.0,0.96726,2e-05,4.90066]
[1776959711630,45.3,78352.46,0.0,0.96751,2e-05,4.87025]
[1776959712637,45.3,78350.46,0.0,0.96747,2e-05,4.87581]
[1776959714517,45.3,78352.59,0.0,0.96752,2e-05,4.8694]
[1776959714682,45.3,78352.59,0.0,0.96752,2e-05,4.8694]
[1776959714770,45.3,78352.59,0.0,0.96752,2e-05,4.8694]
[1776959714776,45.3,78353.43,0.0,0.96754,2e-05,4.86673]
[1776959716665,45.3,78357.72,0.0,0.96765,2e-05,4.85388]
[1776959717672,45.3,78351.38,0.0,0.9675,2e-05,4.87204]
[1776959719630,45.3,78351.15,0.0,0.9675,2e-05,4.87247]
[1776959719770,45.3,78351.15,0.0,0.9675,2e-05,4.87247]
[1776959719815,45.3,78351.15,0.0,0.9675,2e-05,4.87247]
[1776959720022,45.3,78351.15,0.0,0.9675,2e-05,4.87247]
[1776959720024,45.3,78351.51,0.0,0.96751,2e-05,4.87096]
[1776959722707,45.3,78359.72,0.0,0.96771,2e-05,4.84675]
[1776959723295,45.3,78359.72,0.0,0.96771,2e-05,4.84675]
[1776959723532,45.3,78359.72,0.0,0.96771,2e-05,4.84675]
[1776959723714,45.3,78359.12,0.0,0.96769,2e-05,4.84829]
[1776959724833,45.3,78359.12,0.0,0.96769,2e-05,4.84829]
[1776959725019,45.3,78359.12,0.0,0.96769,2e-05,4.84829]
[1776959728750,45.29,78381.7,0.0,0.96824,2e-05,4.78241]
[1776959729757,45.29,78383.1,0.0,0.96827,2e-05,4.77832]
[1776959730764,45.29,78390.42,0.0,0.96844,2e-05,4.75734]
[1776959735798,45.29,78390.92,0.0,0.96847,2e-05,4.75298]
[1776959738537,45.29,78387.74,0.0,0.9684,2e-05,4.76194]
[1776959738772,45.29,78387.74,0.0,0.9684,2e-05,4.76194]
[1776959738780,45.29,78387.74,0.0,0.9684,2e-05,4.76194]
[1776959739024,45.29,78387.74,0.0,0.9684,2e-05,4.76194]
[1776959739080,45.29,78388.6,0.0,0.96842,2e-05,4.75936]
[1776959742852,45.29,78387.29,0.0,0.96839,2e-05,4.76295]
[1776959742983,45.29,78387.29,0.0,0.96839,2e-05,4.76295]
[1776959743037,45.29,78387.29,0.0,0.96839,2e-05,4.76295]
[1776959743058,45.29,78387.89,0.0,0.96841,2e-05,4.76109]
[1776959746569,45.29,78386.79,0.0,0.96838,2e-05,4.76407]
[1776959746653,45.29,78386.79,0.0,0.96838,2e-05,4.76407]
[1776959746773,45.29,78386.79,0.0,0.96838,2e-05,4.76407]
[1776959746876,45.29,78387.79,0.0,0.96841,2e-05,4.76113]
[1776959747883,45.29,78392.38,0.0,0.96851,2e-05,4.74797]
[1776959748890,45.29,78409.06,0.0,0.9689,2e-05,4.70058]
[1776959750904,45.29,78405.61,0.0,0.96882,2e-05,4.7103]
[1776959751992,45.29,78405.61,0.0,0.96882,2e-05,4.7103]
[1776959752025,45.29,78405.61,0.0,0.96882,2e-05,4.7103]
[1776959752124,45.29,78405.39,0.0,0.96882,2e-05,4.71096]
[1776959752601,45.29,78405.39,0.0,0.96882,2e-05,4.71096]
[1776959752771,45.29,78405.39,0.0,0.96882,2e-05,4.71096]
[1776959754931,45.29,78397.54,0.0,0.96863,2e-05,4.73323]
[1776959755675,45.29,78397.54,0.0,0.96863,2e-05,4.73323]
[1776959755731,45.29,78397.54,0.0,0.96863,2e-05,4.73323]
[1776959755771,45.29,78397.54,0.0,0.96863,2e-05,4.73323]
[1776959755938,45.29,78395.79,0.0,0.96859,2e-05,4.73819]
[1776959760974,45.29,78404.77,0.0,0.9688,2e-05,4.71252]
[1776959761332,45.29,78404.77,0.0,0.9688,2e-05,4.71252]
[1776959761528,45.29,78404.77,0.0,0.9688,2e-05,4.71252]
[1776959761674,45.29,78404.77,0.0,0.9688,2e-05,4.71252]
[1776959761769,45.29,78404.77,0.0,0.9688,2e-05,4.71252]
[1776959761981,45.29,78408.93,0.0,0.9689,2e-05,4.70071]
[1776959762988,45.29,78420.36,0.0,0.96916,2e-05,4.66849]
[1776959765007,45.29,78426.56,0.0,0.9693,2e-05,4.65119]
[1776959765529,45.29,78426.56,0.0,0.9693,2e-05,4.65119]
[1776959766009,45.29,78429.08,0.0,0.96936,2e-05,4.64423]
[1776959767016,45.29,78445.33,0.0,0.96973,2e-05,4.59897]
[1776959769033,45.29,78437.13,0.0,0.96954,2e-05,4.62217]
[1776959773067,45.29,78442.33,0.0,0.96965,2e-05,4.60841]
[1776959776087,45.3,78438.41,0.0,0.96956,2e-05,4.62011]
[1776959776728,45.3,78438.41,0.0,0.96956,2e-05,4.62011]
[1776959776785,45.3,78438.41,0.0,0.96956,2e-05,4.62011]
[1776959776923,45.3,78438.41,0.0,0.96956,2e-05,4.62011]
[1776959777025,45.3,78438.41,0.0,0.96956,2e-05,4.62011]
[1776959777095,45.3,78438.05,0.0,0.96955,2e-05,4.6213]
[1776959779109,45.3,78443.64,0.0,0.96967,2e-05,4.6061]
[1776959780480,45.3,78444.18,0.0,0.96968,2e-05,4.60481]
[1776959780528,45.3,78444.18,0.0,0.96968,2e-05,4.60481]
[1776959781123,45.3,78449.89,0.0,0.96981,2e-05,4.58914]
[1776959781549,45.3,78449.89,0.0,0.96981,2e-05,4.58914]
[1776959781770,45.3,78449.89,0.0,0.96981,2e-05,4.58914]
[1776959782130,45.3,78456.44,0.0,0.96995,2e-05,4.57122]
[1776959783137,45.3,78461.94,0.0,0.97007,2e-05,4.55627]
[1776959784817,45.3,78464.3,0.0,0.97012,2e-05,4.55005]
[1776959785022,45.3,78464.3,0.0,0.97012,2e-05,4.55005]
[1776959785151,45.3,78457.0,0.0,0.96996,2e-05,4.57023]
[1776959786186,45.3,78452.11,0.0,0.96985,2e-05,4.58435]
[1776959787167,45.3,78437.75,0.0,0.96952,2e-05,4.62457]
[1776959788174,45.3,78437.07,0.0,0.9695,2e-05,4.62664]
[1776959790044,45.3,78437.07,0.0,0.9695,2e-05,4.62664]
[1776959790078,45.3,78439.95,0.0,0.96957,2e-05,4.61877]
[1776959790276,45.3,78439.95,0.0,0.96957,2e-05,4.61877]
[1776959790441,45.3,78439.95,0.0,0.96957,2e-05,4.61877]
[1776959790524,45.3,78439.95,0.0,0.96957,2e-05,4.61877]
[1776959792406,45.31,78444.01,0.0,0.96967,2e-05,4.60515]
[1776959792521,45.31,78444.01,0.0,0.96967,2e-05,4.60515]
[1776959792560,45.31,78448.6,0.0,0.96978,2e-05,4.59259]
[1776959794405,45.31,78449.27,0.0,0.96979,2e-05,4.59095]
[1776959794546,45.31,78449.27,0.0,0.96979,2e-05,4.59095]
[1776959794592,45.31,78449.28,0.0,0.96979,2e-05,4.59114]
[1776959797050,45.31,78452.07,0.0,0.96985,2e-05,4.58362]
[1776959797120,45.31,78447.57,0.0,0.96974,2e-05,4.59657]
[1776959797273,45.31,78447.57,0.0,0.96974,2e-05,4.59657]
[1776959800279,45.31,78440.3,0.0,0.96957,2e-05,4.61743]
[1776959801275,45.31,78432.82,0.0,0.9694,2e-05,4.63851]
[1776959803040,45.31,78432.82,0.0,0.9694,2e-05,4.63851]
[1776959803141,45.31,78433.68,0.0,0.96942,2e-05,4.6364]
[1776959803182,45.31,78433.68,0.0,0.96942,2e-05,4.6364]
[1776959803273,45.31,78433.68,0.0,0.96942,2e-05,4.6364]
[1776959807044,45.31,78436.42,0.0,0.96948,2e-05,4.62903]
[1776959807071,45.31,78440.11,0.0,0.96956,2e-05,4.61889]
[1776959807270,45.31,78440.11,0.0,0.96956,2e-05,4.61889]
[1776959807559,45.31,78440.11,0.0,0.96956,2e-05,4.61889]
[1776959807774,45.31,78440.11,0.0,0.96956,2e-05,4.61889]
[1776959810944,45.31,78436.16,0.0,0.96947,2e-05,4.63042]
[1776959811029,45.31,78436.16,0.0,0.96947,2e-05,4.63042]
[1776959811041,45.32,78435.83,0.0,0.96946,2e-05,4.6315]
[1776959811825,45.32,78435.83,0.0,0.96946,2e-05,4.6315]
[1776959812025,45.32,78435.83,0.0,0.96946,2e-05,4.6315]
[1776959812098,45.32,78430.32,0.0,0.96933,2e-05,4.64721]
[1776959815373,45.32,78422.54,0.0,0.96915,2e-05,4.66942]
[1776959816248,45.32,78422.54,0.0,0.96915,2e-05,4.66942]
[1776959816271,45.32,78422.54,0.0,0.96915,2e-05,4.66942]
[1776959817853,45.32,78422.24,0.0,0.96914,2e-05,4.67036]
[1776959818019,45.32,78422.24,0.0,0.96914,2e-05,4.67036]
[1776959818120,45.32,78423.16,0.0,0.96916,2e-05,4.66787]
[1776959821416,45.32,78411.07,0.0,0.96888,2e-05,4.70231]
[1776959822669,45.32,78411.07,0.0,0.96888,2e-05,4.70231]
[1776959822778,45.32,78411.07,0.0,0.96888,2e-05,4.70231]
[1776959822854,45.32,78411.61,0.0,0.9689,2e-05,4.70083]
[1776959824438,45.32,78403.54,0.0,0.96871,2e-05,4.72374]
[1776959827394,45.32,78401.56,0.0,0.96866,2e-05,4.72936]
[1776959827502,45.32,78401.56,0.0,0.96866,2e-05,4.72936]
[1776959827530,45.32,78401.56,0.0,0.96866,2e-05,4.72936]
[1776959827579,45.32,78398.98,0.0,0.9686,2e-05,4.73668]
[1776959833501,45.32,78400.38,0.0,0.96864,2e-05,4.73259]
[1776959835686,45.32,78403.51,0.0,0.96871,2e-05,4.72369]
[1776959835765,45.32,78403.51,0.0,0.96871,2e-05,4.72369]
[1776959835771,45.32,78403.51,0.0,0.96871,2e-05,4.72369]
[1776959836026,45.32,78403.51,0.0,0.96871,2e-05,4.72369]
[1776959836115,45.32,78407.31,0.0,0.9688,2e-05,4.71292]
[1776959839165,45.32,78406.07,0.0,0.96877,2e-05,4.71645]
[1776959839269,45.32,78404.76,0.0,0.96874,2e-05,4.72017]
[1776959839432,45.32,78404.76,0.0,0.96874,2e-05,4.72017]
[1776959839524,45.32,78404.76,0.0,0.96874,2e-05,4.72017]
[1776959839542,45.32,78398.78,0.0,0.9686,2e-05,4.73713]
[1776959840550,45.32,78394.64,0.0,0.9685,2e-05,4.74886]
[1776959842565,45.32,78390.76,0.0,0.96841,2e-05,4.7598]
[1776959843571,45.32,78384.0,0.0,0.96825,2e-05,4.77902]
[1776959844578,45.32,78378.03,0.0,0.96812,2e-05,4.796]
[1776959845253,45.32,78378.03,0.0,0.96812,2e-05,4.796]
[1776959845275,45.32,78378.03,0.0,0.96812,2e-05,4.796]
[1776959850620,45.32,78381.75,0.0,0.96821,2e-05,4.78448]
[1776959852045,45.32,78381.75,0.0,0.96821,2e-05,4.78448]
[1776959852170,45.31,78378.63,0.0,0.96816,2e-05,4.79045]
[1776959853695,45.31,78380.32,0.0,0.96819,2e-05,4.78561]
[1776959853780,45.31,78380.32,0.0,0.96819,2e-05,4.78561]
[1776959853845,45.31,78380.64,0.0,0.9682,2e-05,4.78457]
[1776959854288,45.31,78380.64,0.0,0.9682,2e-05,4.78457]
[1776959858677,45.31,78386.12,0.0,0.96834,2e-05,4.76831]
[1776959860561,45.31,78389.06,0.0,0.96841,2e-05,4.7599]
[1776959860757,45.31,78389.06,0.0,0.96841,2e-05,4.7599]
[1776959860770,45.31,78389.06,0.0,0.96841,2e-05,4.7599]
[1776959860777,45.31,78386.46,0.0,0.96835,2e-05,4.7673]
[1776959864719,45.31,78381.92,0.0,0.96824,2e-05,4.78017]
[1776959865726,45.31,78359.57,0.0,0.96771,2e-05,4.84435]
[1776959866733,45.31,78353.73,0.0,0.96757,2e-05,4.86107]
[1776959869434,45.31,78354.43,0.0,0.96759,2e-05,4.85867]
[1776959869507,45.31,78354.43,0.0,0.96759,2e-05,4.85867]
[1776959869523,45.31,78354.43,0.0,0.96759,2e-05,4.85867]
[1776959869962,45.31,78353.84,0.0,0.96758,2e-05,4.86019]
[1776959875796,45.31,78361.4,0.0,0.96777,2e-05,4.83727]
[1776959877532,45.31,78364.08,0.0,0.96783,2e-05,4.8294]
[1776959877770,45.31,78364.08,0.0,0.96783,2e-05,4.8294]
[1776959877798,45.31,78364.08,0.0,0.96783,2e-05,4.8294]
[1776959878023,45.31,78364.08,0.0,0.96783,2e-05,4.8294]
[1776959878123,45.31,78366.89,0.0,0.9679,2e-05,4.82119]
[1776959878822,45.31,78369.99,0.0,0.96798,2e-05,4.81217]
[1776959881844,45.31,78373.51,0.0,0.96806,2e-05,4.80179]
[1776959882759,45.31,78373.51,0.0,0.96806,2e-05,4.80179]
[1776959882773,45.31,78373.51,0.0,0.96806,2e-05,4.80179]
[1776959882825,45.31,78373.51,0.0,0.96806,2e-05,4.80179]
[1776959883022,45.31,78373.51,0.0,0.96806,2e-05,4.80179]
[1776959883110,45.31,78373.36,0.0,0.96806,2e-05,4.80215]
[1776959883858,45.3,78370.16,0.0,0.96798,2e-05,4.81127]
[1776959884865,45.3,78373.01,0.0,0.96805,2e-05,4.803]
[1776959887202,45.3,78375.61,0.0,0.96811,2e-05,4.79546]
[1776959887267,45.3,78375.61,0.0,0.96811,2e-05,4.79546]
[1776959887277,45.3,78375.61,0.0,0.96811,2e-05,4.79546]
[1776959887521,45.3,78375.75,0.0,0.96812,2e-05,4.795]
[1776959887885,45.3,78378.5,0.0,0.96818,2e-05,4.78706]
[1776959888893,45.3,78388.47,0.0,0.96842,2e-05,4.75853]
[1776959889899,45.3,78395.44,0.0,0.96858,2e-05,4.73868]
[1776959891953,45.3,78397.43,0.0,0.96863,2e-05,4.73306]
[1776959892020,45.3,78397.43,0.0,0.96863,2e-05,4.73306]
[1776959892156,45.3,78397.63,0.0,0.96863,2e-05,4.73253]
[1776959892301,45.3,78397.63,0.0,0.96863,2e-05,4.73253]
[1776959892521,45.3,78397.63,0.0,0.96863,2e-05,4.73253]
[1776959895942,45.3,78404.57,0.0,0.96879,2e-05,4.71301]
[1776959897516,45.3,78405.73,0.0,0.96882,2e-05,4.70979]
[1776959898816,45.31,78406.95,0.0,0.96884,2e-05,4.70641]
[1776959899023,45.31,78406.95,0.0,0.96884,2e-05,4.70641]
[1776959902991,45.31,78412.85,0.0,0.96898,2e-05,4.69015]
[1776959903662,45.31,78412.85,0.0,0.96898,2e-05,4.69015]
[1776959903771,45.31,78412.85,0.0,0.96898,2e-05,4.69015]
[1776959908026,45.31,78421.28,0.0,0.96917,2e-05,4.66696]
[1776959909197,45.31,78421.28,0.0,0.96917,2e-05,4.66696]
[1776959909269,45.31,78421.28,0.0,0.96917,2e-05,4.66696]
[1776959909296,45.31,78424.34,0.0,0.96923,2e-05,4.65863]
[1776959912054,45.31,78432.09,0.0,0.96942,2e-05,4.63455]
[1776959913593,45.31,78430.34,0.0,0.96938,2e-05,4.63962]
[1776959913771,45.31,78430.34,0.0,0.96938,2e-05,4.63962]
[1776959915076,45.31,78424.67,0.0,0.96925,2e-05,4.6559]
[1776959916990,45.31,78426.87,0.0,0.9693,2e-05,4.64991]
[1776959917024,45.31,78426.87,0.0,0.9693,2e-05,4.64991]
[1776959922125,45.31,78428.43,0.0,0.96933,2e-05,4.64657]
[1776959925257,45.32,78428.65,0.0,0.96933,2e-05,4.64632]
[1776959925276,45.32,78428.65,0.0,0.96933,2e-05,4.64632]
[1776959925308,45.32,78425.16,0.0,0.96925,2e-05,4.65649]
[1776959928167,45.32,78419.45,0.0,0.96911,2e-05,4.67288]
[1776959929109,45.32,78419.45,0.0,0.96911,2e-05,4.67288]
[1776959929269,45.32,78419.45,0.0,0.96911,2e-05,4.67288]
[1776959933212,45.32,78422.08,0.0,0.96917,2e-05,4.66612]
[1776959933272,45.32,78422.08,0.0,0.96917,2e-05,4.66612]
[1776959933313,45.32,78425.26,0.0,0.96924,2e-05,4.65737]
[1776959935216,45.32,78422.1,0.0,0.96917,2e-05,4.66635]
[1776959940251,45.32,78423.41,0.0,0.96919,2e-05,4.66327]
[1776959942265,45.32,78429.62,0.0,0.96933,2e-05,4.64606]
[1776959943770,45.32,78430.04,0.0,0.96934,2e-05,4.64502]
[1776959945285,45.32,78427.31,0.0,0.96928,2e-05,4.65295]
[1776959947438,45.32,78426.23,0.0,0.96925,2e-05,4.65622]
[1776959947519,45.32,78426.23,0.0,0.96925,2e-05,4.65622]
[1776959950320,45.33,78422.5,0.0,0.96916,2e-05,4.66702]
[1776959952335,45.33,78409.24,0.0,0.96885,2e-05,4.70457]
[1776959953342,45.33,78405.41,0.0,0.96877,2e-05,4.71544]
[1776959954639,45.33,78404.95,0.0,0.96875,2e-05,4.71675]
[1776959954768,45.33,78404.95,0.0,0.96875,2e-05,4.71675]
[1776959956363,45.33,78413.08,0.0,0.96894,2e-05,4.69379]
[1776959957370,45.33,78417.82,0.0,0.96905,2e-05,4.68047]
[1776959959186,45.33,78417.82,0.0,0.96905,2e-05,4.68047]
[1776959959268,45.33,78417.82,0.0,0.96905,2e-05,4.68047]
[1776959960391,45.33,78424.01,0.0,0.96919,2e-05,4.66329]
[1776959962990,45.33,78422.6,0.0,0.96916,2e-05,4.66735]
[1776959963021,45.33,78422.6,0.0,0.96916,2e-05,4.66735]
[1776959966433,45.33,78418.02,0.0,0.96905,2e-05,4.68062]
[1776959969580,45.33,78416.87,0.0,0.96902,2e-05,4.684]
[1776959969769,45.33,78416.87,0.0,0.96902,2e-05,4.684]
[1776959969851,45.33,78413.53,0.0,0.96895,2e-05,4.69348]
[1776959972361,45.33,78413.08,0.0,0.96893,2e-05,4.6948]
[1776959971468,45.33,78410.17,0.0,0.96888,2e-05,4.70037]
[1776959972522,45.33,78410.17,0.0,0.96888,2e-05,4.70037]
[1776959972548,45.33,78406.37,0.0,0.9688,2e-05,4.71115]
[1776959978517,45.33,78406.71,0.0,0.9688,2e-05,4.71031]
[1776959979482,45.33,78406.71,0.0,0.9688,2e-05,4.71031]
[1776959979524,45.33,78406.71,0.0,0.9688,2e-05,4.71031]
[1776959984380,45.33,78406.45,0.0,0.9688,2e-05,4.7111]
[1776959984518,45.33,78408.82,0.0,0.96885,2e-05,4.70441]
[1776959988378,45.33,78408.78,0.0,0.96885,2e-05,4.70458]
[1776959988520,45.33,78410.1,0.0,0.96888,2e-05,4.70087]
[1776959993622,45.33,78408.43,0.0,0.96884,2e-05,4.70571]
[1776959996007,45.33,78408.47,0.0,0.96884,2e-05,4.70561]
[1776959996019,45.33,78408.47,0.0,0.96884,2e-05,4.70561]
[1776960002276,45.33,78408.87,0.0,0.96885,2e-05,4.70456]
[1776960002290,45.33,78419.57,0.0,0.9691,2e-05,4.67439]
[1776960002733,45.33,78429.41,0.0,0.96932,2e-05,4.64682]
[1776960003740,45.33,78423.79,0.0,0.96919,2e-05,4.66269]
[1776960005634,45.33,78422.14,0.0,0.96915,2e-05,4.66741]
[1776960005754,45.33,78423.6,0.0,0.96919,2e-05,4.66338]
[1776960006761,45.33,78427.58,0.0,0.96928,2e-05,4.65221]
[1776960007773,45.33,78431.58,0.0,0.96937,2e-05,4.64108]
[1776960012804,45.33,78432.54,0.0,0.96938,2e-05,4.63908]
[1776960014346,45.33,78436.69,0.0,0.96948,2e-05,4.62761]
[1776960014825,45.33,78440.05,0.0,0.96955,2e-05,4.61838]
[1776960015784,45.33,78440.05,0.0,0.96955,2e-05,4.61838]
[1776960015832,45.34,78450.15,0.0,0.96977,2e-05,4.59191]
[1776960016839,45.34,78451.57,0.0,0.96978,2e-05,4.59004]
[1776960017846,45.35,78458.29,0.0,0.96993,2e-05,4.57163]
[1776960018853,45.35,78447.91,0.0,0.9697,2e-05,4.60067]
[1776960019864,45.35,78444.14,0.0,0.96961,2e-05,4.61135]
[1776960021875,45.35,78448.87,0.0,0.96971,2e-05,4.59855]
[1776960023973,45.35,78448.58,0.0,0.96971,2e-05,4.59956]
[1776960024022,45.35,78448.58,0.0,0.96971,2e-05,4.59956]
[1776960026910,45.35,78458.42,0.0,0.96992,2e-05,4.57308]
[1776960028925,45.35,78459.56,0.0,0.96994,2e-05,4.57043]
[1776960032418,45.35,78459.62,0.0,0.96994,2e-05,4.57078]
[1776960031947,45.35,78451.81,0.0,0.96978,2e-05,4.59001]
[1776960032531,45.35,78451.81,0.0,0.96978,2e-05,4.59001]
[1776960033490,45.35,78448.07,0.0,0.96969,2e-05,4.60061]
[1776960033524,45.35,78448.07,0.0,0.96969,2e-05,4.60061]
[1776960033962,45.36,78445.42,0.0,0.96963,2e-05,4.60818]
[1776960034969,45.36,78434.83,0.0,0.96939,2e-05,4.6379]
[1776960035976,45.36,78434.2,0.0,0.96937,2e-05,4.6398]
[1776960038684,45.36,78433.9,0.0,0.96936,2e-05,4.64092]
[1776960038778,45.36,78433.9,0.0,0.96936,2e-05,4.64092]
[1776960040012,45.36,78427.74,0.0,0.96922,2e-05,4.65845]
[1776960041014,45.36,78418.44,0.0,0.96901,2e-05,4.6847]
[1776960042021,45.36,78415.62,0.0,0.96894,2e-05,4.69271]
[1776960044610,45.36,78417.37,0.0,0.96898,2e-05,4.6879]
[1776960044772,45.36,78417.37,0.0,0.96898,2e-05,4.6879]
[1776960049109,45.36,78414.55,0.0,0.96891,2e-05,4.69612]
[1776960049268,45.36,78414.55,0.0,0.96891,2e-05,4.69612]
[1776960049370,45.36,78413.56,0.0,0.96889,2e-05,4.69898]
[1776960054890,45.36,78412.45,0.0,0.96886,2e-05,4.70239]
[1776960055026,45.36,78412.45,0.0,0.96886,2e-05,4.70239]
[1776960055786,45.36,78411.03,0.0,0.96883,2e-05,4.70646]
[1776960056019,45.36,78411.03,0.0,0.96883,2e-05,4.70646]
[1776960056128,45.36,78411.88,0.0,0.96885,2e-05,4.7041]
[1776960060389,45.36,78413.73,0.0,0.96889,2e-05,4.69904]
[1776960060521,45.36,78413.94,0.0,0.9689,2e-05,4.6985]
[1776960061163,45.36,78426.06,0.0,0.96917,2e-05,4.66445]
[1776960062170,45.36,78429.4,0.0,0.96925,2e-05,4.6552]
[1776960063062,45.36,78429.4,0.0,0.96925,2e-05,4.6552]
[1776960063274,45.36,78429.4,0.0,0.96925,2e-05,4.6552]
[1776960063338,45.36,78429.6,0.0,0.96925,2e-05,4.65478]
[1776960063570,45.36,78429.6,0.0,0.96925,2e-05,4.65478]
[1776960063773,45.36,78429.6,0.0,0.96925,2e-05,4.65478]
[1776960064184,45.36,78424.72,0.0,0.96914,2e-05,4.66861]
[1776960065191,45.36,78419.58,0.0,0.96902,2e-05,4.68317]
[1776960066519,45.36,78420.33,0.0,0.96904,2e-05,4.68115]
[1776960066776,45.36,78420.33,0.0,0.96904,2e-05,4.68115]
[1776960066974,45.36,78420.33,0.0,0.96904,2e-05,4.68115]
[1776960067021,45.36,78420.33,0.0,0.96904,2e-05,4.68115]
[1776960067204,45.36,78421.59,0.0,0.96907,2e-05,4.67769]
[1776960072240,45.37,78417.21,0.0,0.96896,2e-05,4.69054]
[1776960072910,45.37,78417.21,0.0,0.96896,2e-05,4.69054]
[1776960073021,45.37,78417.21,0.0,0.96896,2e-05,4.69054]
[1776960073247,45.37,78408.28,0.0,0.96875,2e-05,4.71583]
[1776960074254,45.37,78407.75,0.0,0.96874,2e-05,4.71736]
[1776960076268,45.37,78402.03,0.0,0.96861,2e-05,4.73363]
[1776960076981,45.37,78402.03,0.0,0.96861,2e-05,4.73363]
[1776960077023,45.37,78402.03,0.0,0.96861,2e-05,4.73363]
[1776960080427,45.37,78401.61,0.0,0.9686,2e-05,4.73483]
[1776960080521,45.37,78399.54,0.0,0.96855,2e-05,4.74071]
[1776960080628,45.37,78399.54,0.0,0.96855,2e-05,4.74071]
[1776960080769,45.37,78399.54,0.0,0.96855,2e-05,4.74071]
[1776960081303,45.37,78396.44,0.0,0.96848,2e-05,4.74951]
[1776960082309,45.37,78390.0,0.0,0.96833,2e-05,4.76783]
[1776960084324,45.37,78383.1,0.0,0.96817,2e-05,4.78741]
[1776960085331,45.36,78391.11,0.0,0.96836,2e-05,4.76445]
[1776960086338,45.36,78407.07,0.0,0.96873,2e-05,4.71906]
[1776960087345,45.36,78409.67,0.0,0.96879,2e-05,4.71173]
[1776960089359,45.37,78414.59,0.0,0.9689,2e-05,4.69793]
[1776960090335,45.37,78414.59,0.0,0.9689,2e-05,4.69793]
[1776960090524,45.37,78415.06,0.0,0.96891,2e-05,4.69666]
[1776960093387,45.37,78424.13,0.0,0.96913,2e-05,4.66862]
[1776960094394,45.37,78424.96,0.0,0.96915,2e-05,4.66639]
[1776960095401,45.37,78418.72,0.0,0.96901,2e-05,4.68405]
[1776960097415,45.37,78414.73,0.0,0.96892,2e-05,4.69544]
[1776960098422,45.37,78422.69,0.0,0.9691,2e-05,4.67308]
[1776960099429,45.37,78433.93,0.0,0.96935,2e-05,4.64166]
[1776960100436,45.37,78442.38,0.0,0.96954,2e-05,4.61821]
[1776960102450,45.38,78444.03,0.0,0.96955,2e-05,4.61744]
[1776960107395,45.38,78444.06,0.0,0.96955,2e-05,4.61812]
[1776960107522,45.38,78444.06,0.0,0.96955,2e-05,4.61812]
[1776960108022,45.38,78444.34,0.0,0.96955,2e-05,4.61753]
[1776960108276,45.38,78444.34,0.0,0.96955,2e-05,4.61753]
[1776960108496,45.38,78445.42,0.0,0.96957,2e-05,4.6147]
[1776960109502,45.38,78457.36,0.0,0.96984,2e-05,4.58173]
[1776960110510,45.38,78455.25,0.0,0.96979,2e-05,4.58782]
[1776960111517,45.38,78448.9,0.0,0.96965,2e-05,4.60569]
[1776960112592,45.38,78452.77,0.0,0.96973,2e-05,4.59514]
[1776960112770,45.38,78452.77,0.0,0.96973,2e-05,4.59514]
[1776960117894,45.39,78452.18,0.0,0.96971,2e-05,4.59765]
[1776960118020,45.39,78452.18,0.0,0.96971,2e-05,4.59765]
[1776960119065,45.39,78451.54,0.0,0.9697,2e-05,4.59985]
[1776960119274,45.39,78451.54,0.0,0.9697,2e-05,4.59985]
[1776960119372,45.39,78459.14,0.0,0.96986,2e-05,4.57897]
[1776960122514,45.39,78459.21,0.0,0.96986,2e-05,4.57901]
[1776960122523,45.39,78459.21,0.0,0.96986,2e-05,4.57901]
[1776960121588,45.39,78450.68,0.0,0.96967,2e-05,4.60291]
[1776960122595,45.39,78442.21,0.0,0.96948,2e-05,4.62673]
[1776960123602,45.39,78445.23,0.0,0.96954,2e-05,4.6185]
[1776960124699,45.39,78445.23,0.0,0.96954,2e-05,4.6185]
[1776960124770,45.39,78445.23,0.0,0.96954,2e-05,4.6185]
[1776960125247,45.39,78445.23,0.0,0.96954,2e-05,4.6185]
[1776960125269,45.39,78445.23,0.0,0.96954,2e-05,4.6185]
[1776960125370,45.39,78451.78,0.0,0.96969,2e-05,4.6006]
[1776960125618,45.39,78457.89,0.0,0.96983,2e-05,4.58365]
[1776960126625,45.39,78471.52,0.0,0.97013,2e-05,4.54619]
[1776960128727,45.39,78471.42,0.0,0.97013,2e-05,4.54669]
[1776960128771,45.39,78471.42,0.0,0.97013,2e-05,4.54669]
[1776960128790,45.39,78466.9,0.0,0.97002,2e-05,4.55972]
[1776960132997,45.4,78465.48,0.0,0.96998,2e-05,4.56416]
[1776960133018,45.4,78465.48,0.0,0.96998,2e-05,4.56416]
[1776960133098,45.4,78460.27,0.0,0.96986,2e-05,4.57907]
[1776960134699,45.4,78459.01,0.0,0.96984,2e-05,4.58255]
[1776960134769,45.4,78459.01,0.0,0.96984,2e-05,4.58255]
[1776960134800,45.4,78457.33,0.0,0.96979,2e-05,4.58765]
[1776960135776,45.4,78457.33,0.0,0.96979,2e-05,4.58765]
[1776960138709,45.4,78471.34,0.0,0.9701,2e-05,4.54955]
[1776960140430,45.4,78471.34,0.0,0.9701,2e-05,4.54955]
[1776960140522,45.4,78471.34,0.0,0.9701,2e-05,4.54955]
[1776960140460,45.4,78475.32,0.0,0.97019,2e-05,4.53906]
[1776960141475,45.4,78475.32,0.0,0.97019,2e-05,4.53906]
[1776960141520,45.4,78475.32,0.0,0.97019,2e-05,4.53906]
[1776960141479,45.4,78475.37,0.0,0.97019,2e-05,4.53921]
[1776960144880,45.4,78472.82,0.0,0.97013,2e-05,4.54682]
[1776960145021,45.4,78472.82,0.0,0.97013,2e-05,4.54682]
[1776960148498,45.41,78474.53,0.0,0.97016,2e-05,4.54295]
[1776960148524,45.41,78474.53,0.0,0.97016,2e-05,4.54295]
[1776960150786,45.41,78472.94,0.0,0.97011,2e-05,4.54848]
[1776960151030,45.41,78472.94,0.0,0.97011,2e-05,4.54848]
[1776960151365,45.41,78472.94,0.0,0.97011,2e-05,4.54848]
[1776960151524,45.41,78472.94,0.0,0.97011,2e-05,4.54848]
[1776960151530,45.41,78470.43,0.0,0.97007,2e-05,4.55302]
[1776960156837,45.42,78474.79,0.0,0.97015,2e-05,4.54266]
[1776960158510,45.42,78474.79,0.0,0.97015,2e-05,4.54266]
[1776960158525,45.42,78474.79,0.0,0.97015,2e-05,4.54266]
[1776960159800,45.42,78477.17,0.0,0.9702,2e-05,4.53669]
[1776960160022,45.42,78477.17,0.0,0.9702,2e-05,4.53669]
[1776960160050,45.42,78482.27,0.0,0.97031,2e-05,4.52299]
[1776960164201,45.42,78483.39,0.0,0.97033,2e-05,4.52088]
[1776960164272,45.42,78483.39,0.0,0.97033,2e-05,4.52088]
[1776960164365,45.42,78472.23,0.0,0.97008,2e-05,4.55187]
[1776960164893,45.42,78472.28,0.0,0.97008,2e-05,4.552]
[1776960169088,45.43,78473.72,0.0,0.97011,2e-05,4.54885]
[1776960169271,45.43,78473.72,0.0,0.97011,2e-05,4.54885]
[1776960169339,45.43,78473.72,0.0,0.97011,2e-05,4.54885]
[1776960169524,45.43,78473.72,0.0,0.97011,2e-05,4.54885]
[1776960169558,45.43,78469.04,0.0,0.97,2e-05,4.56202]
[1776960174963,45.43,78468.0,0.0,0.96996,2e-05,4.56641]
[1776960175838,45.43,78468.0,0.0,0.96996,2e-05,4.56641]
[1776960176020,45.43,78468.0,0.0,0.96996,2e-05,4.56641]
[1776960177984,45.43,78474.4,0.0,0.9701,2e-05,4.54953]
[1776960178893,45.43,78474.4,0.0,0.9701,2e-05,4.54953]
[1776960178944,45.43,78474.4,0.0,0.9701,2e-05,4.54953]
[1776960179024,45.43,78474.4,0.0,0.9701,2e-05,4.54953]
[1776960179045,45.43,78476.37,0.0,0.97014,2e-05,4.54439]
[1776960181005,45.44,78471.21,0.0,0.97002,2e-05,4.55919]
[1776960182011,45.44,78450.9,0.0,0.96956,2e-05,4.61571]
[1776960183019,45.44,78446.42,0.0,0.96946,2e-05,4.62836]
[1776960187475,45.44,78446.36,0.0,0.96946,2e-05,4.62898]
[1776960187519,45.44,78446.36,0.0,0.96946,2e-05,4.62898]
[1776960190647,45.44,78442.76,0.0,0.96937,2e-05,4.63959]
[1776960190782,45.44,78442.76,0.0,0.96937,2e-05,4.63959]
[1776960191587,45.44,78442.76,0.0,0.96937,2e-05,4.63959]
[1776960191607,45.44,78439.25,0.0,0.96929,2e-05,4.64953]
[1776960191780,45.44,78439.25,0.0,0.96929,2e-05,4.64953]
[1776960195926,45.44,78435.67,0.0,0.9692,2e-05,4.65997]
[1776960196034,45.44,78435.67,0.0,0.9692,2e-05,4.65997]
[1776960196219,45.44,78428.67,0.0,0.96904,2e-05,4.6797]
[1776960201151,45.44,78421.66,0.0,0.96888,2e-05,4.6997]
[1776960201886,45.44,78421.66,0.0,0.96888,2e-05,4.6997]
[1776960202021,45.44,78421.66,0.0,0.96888,2e-05,4.6997]
[1776960202810,45.44,78421.0,0.0,0.96886,2e-05,4.7016]
[1776960203021,45.44,78421.0,0.0,0.96886,2e-05,4.7016]
[1776960203165,45.44,78423.63,0.0,0.96892,2e-05,4.69422]
[1776960208277,45.44,78423.26,0.0,0.96891,2e-05,4.69547]
[1776960208519,45.44,78423.26,0.0,0.96891,2e-05,4.69547]
[1776960210214,45.44,78428.37,0.0,0.96903,2e-05,4.68125]
[1776960211310,45.44,78428.37,0.0,0.96903,2e-05,4.68125]
[1776960211519,45.44,78428.37,0.0,0.96903,2e-05,4.68125]
[1776960211619,45.44,78428.39,0.0,0.96905,2e-05,4.67857]
[1776960212179,45.44,78428.39,0.0,0.96905,2e-05,4.67857]
[1776960212268,45.44,78428.39,0.0,0.96905,2e-05,4.67857]
[1776960216129,45.44,78424.47,0.0,0.96895,2e-05,4.6899]
[1776960216275,45.44,78424.47,0.0,0.96895,2e-05,4.6899]
[1776960216625,45.44,78424.47,0.0,0.96895,2e-05,4.6899]
[1776960216369,45.44,78431.32,0.0,0.96911,2e-05,4.67072]
[1776960216772,45.44,78431.32,0.0,0.96911,2e-05,4.67072]
[1776960217262,45.44,78431.31,0.0,0.96911,2e-05,4.67085]
[1776960220189,45.45,78430.63,0.0,0.96909,2e-05,4.67295]
[1776960220273,45.45,78430.63,0.0,0.96909,2e-05,4.67295]
[1776960223174,45.45,78428.72,0.0,0.96905,2e-05,4.67858]
[1776960223271,45.45,78428.72,0.0,0.96905,2e-05,4.67858]
[1776960223306,45.45,78429.27,0.0,0.96906,2e-05,4.67712]
[1776960225321,45.45,78438.61,0.0,0.96927,2e-05,4.65114]
[1776960229771,45.45,78438.95,0.0,0.96927,2e-05,4.65072]
[1776960231364,45.45,78434.9,0.0,0.96918,2e-05,4.66233]
[1776960232375,45.45,78434.9,0.0,0.96918,2e-05,4.66233]
[1776960232518,45.45,78434.9,0.0,0.96918,2e-05,4.66233]
[1776960232538,45.45,78435.82,0.0,0.9692,2e-05,4.65987]
[1776960238412,45.45,78432.2,0.0,0.96911,2e-05,4.67071]
[1776960239348,45.45,78432.2,0.0,0.96911,2e-05,4.67071]
[1776960239522,45.45,78432.2,0.0,0.96911,2e-05,4.67071]
[1776960240426,45.45,78438.0,0.0,0.96924,2e-05,4.65468]
[1776960242188,45.45,78439.03,0.0,0.96926,2e-05,4.65194]
[1776960242269,45.45,78439.03,0.0,0.96926,2e-05,4.65194]
[1776960242389,45.45,78439.03,0.0,0.96926,2e-05,4.65194]
[1776960242525,45.45,78439.03,0.0,0.96926,2e-05,4.65194]
[1776960242620,45.45,78439.7,0.0,0.96928,2e-05,4.6502]
[1776960247475,45.45,78433.37,0.0,0.96913,2e-05,4.66861]
[1776960248482,45.46,78442.25,0.0,0.96933,2e-05,4.64386]
[1776960249489,45.46,78444.51,0.0,0.96938,2e-05,4.6377]
[1776960253517,45.46,78440.36,0.0,0.96928,2e-05,4.6499]
[1776960253773,45.46,78440.36,0.0,0.96928,2e-05,4.6499]
[1776960253806,45.46,78440.36,0.0,0.96928,2e-05,4.6499]
[1776960254022,45.46,78440.36,0.0,0.96928,2e-05,4.6499]
[1776960254524,45.46,78440.39,0.0,0.96928,2e-05,4.64995]
[1776960259559,45.46,78434.73,0.0,0.96915,2e-05,4.66642]
[1776960261573,45.46,78444.11,0.0,0.96936,2e-05,4.6404]
[1776960263322,45.46,78443.66,0.0,0.96935,2e-05,4.6418]
[1776960263524,45.46,78443.66,0.0,0.96935,2e-05,4.6418]
[1776960267683,45.46,78442.27,0.0,0.96931,2e-05,4.64624]
[1776960267771,45.46,78442.82,0.0,0.96932,2e-05,4.64483]
[1776960268622,45.46,78443.12,0.0,0.96933,2e-05,4.64412]
[1776960271643,45.46,78434.24,0.0,0.96914,2e-05,4.66664]
[1776960272650,45.46,78420.1,0.0,0.96881,2e-05,4.70648]
[1776960273657,45.46,78413.8,0.0,0.96867,2e-05,4.72429]
[1776960276678,45.46,78406.1,0.0,0.96849,2e-05,4.74604]
[1776960279699,45.46,78400.98,0.0,0.96837,2e-05,4.76045]
[1776960279780,45.46,78400.98,0.0,0.96837,2e-05,4.76045]
[1776960284286,45.46,78396.02,0.0,0.96826,2e-05,4.77433]
[1776960284520,45.46,78396.02,0.0,0.96826,2e-05,4.77433]
[1776960284620,45.46,78393.11,0.0,0.96819,2e-05,4.78243]
[1776960287972,45.46,78392.27,0.0,0.96817,2e-05,4.78461]
[1776960287981,45.46,78398.12,0.0,0.96831,2e-05,4.76783]
[1776960291331,45.46,78399.47,0.0,0.96834,2e-05,4.7638]
[1776960292790,45.46,78385.62,0.0,0.96802,2e-05,4.8031]
[1776960293797,45.46,78380.0,0.0,0.96789,2e-05,4.81912]
[1776960294804,45.46,78371.86,0.0,0.9677,2e-05,4.84237]
[1776960295811,45.46,78363.64,0.0,0.9675,2e-05,4.86591]
[1776960297504,45.46,78363.12,0.0,0.96749,2e-05,4.86696]
[1776960302547,45.45,78361.97,0.0,0.96748,2e-05,4.86902]
[1776960303257,45.45,78361.97,0.0,0.96748,2e-05,4.86902]
[1776960303270,45.45,78361.97,0.0,0.96748,2e-05,4.86902]
[1776960303333,45.45,78361.51,0.0,0.96747,2e-05,4.87011]
[1776960304874,45.45,78352.94,0.0,0.96726,2e-05,4.89468]
[1776960305881,45.45,78359.9,0.0,0.96743,2e-05,4.87427]
[1776960307897,45.45,78368.57,0.0,0.96764,2e-05,4.8487]
[1776960308901,45.45,78375.74,0.0,0.96782,2e-05,4.82783]
[1776960310442,45.45,78375.74,0.0,0.96782,2e-05,4.82783]
[1776960310518,45.45,78375.74,0.0,0.96782,2e-05,4.82783]
[1776960310543,45.45,78381.65,0.0,0.96796,2e-05,4.81049]
[1776960312929,45.45,78385.77,0.0,0.96806,2e-05,4.79842]
[1776960314944,45.45,78393.05,0.0,0.96823,2e-05,4.77737]
[1776960315951,45.45,78398.69,0.0,0.96837,2e-05,4.76118]
[1776960317965,45.45,78394.7,0.0,0.96827,2e-05,4.77231]
[1776960319577,45.45,78394.7,0.0,0.96827,2e-05,4.77231]
[1776960319618,45.45,78392.21,0.0,0.96822,2e-05,4.77933]
[1776960319770,45.45,78392.21,0.0,0.96822,2e-05,4.77933]
[1776960321993,45.45,78386.07,0.0,0.96807,2e-05,4.79659]
[1776960323000,45.45,78382.13,0.0,0.96798,2e-05,4.80787]
[1776960324009,45.44,78378.38,0.0,0.96789,2e-05,4.81836]
[1776960326021,45.44,78386.02,0.0,0.96808,2e-05,4.79617]
[1776960327029,45.44,78391.91,0.0,0.96822,2e-05,4.77923]
[1776960330050,45.44,78397.61,0.0,0.96835,2e-05,4.76272]
[1776960331057,45.44,78408.62,0.0,0.96863,2e-05,4.72875]
[1776960332064,45.44,78415.4,0.0,0.96878,2e-05,4.70951]
[1776960334078,45.44,78422.41,0.0,0.96894,2e-05,4.68978]
[1776960336340,45.44,78424.68,0.0,0.969,2e-05,4.68349]
[1776960336524,45.44,78424.68,0.0,0.969,2e-05,4.68349]
[1776960338106,45.44,78430.13,0.0,0.96912,2e-05,4.66838]
[1776960339114,45.44,78438.53,0.0,0.96931,2e-05,4.64495]
[1776960341129,45.44,78446.16,0.0,0.96948,2e-05,4.62392]
[1776960346663,45.45,78447.29,0.0,0.9695,2e-05,4.62144]
[1776960347156,45.45,78448.48,0.0,0.96953,2e-05,4.61829]
[1776960347270,45.45,78448.48,0.0,0.96953,2e-05,4.61829]
[1776960347524,45.45,78448.48,0.0,0.96953,2e-05,4.61829]
[1776960347586,45.45,78448.56,0.0,0.96953,2e-05,4.61824]
[1776960353216,45.45,78448.8,0.0,0.96953,2e-05,4.61863]
[1776960356237,45.45,78456.66,0.0,0.9697,2e-05,4.59731]
[1776960356848,45.45,78456.66,0.0,0.9697,2e-05,4.59731]
[1776960357025,45.45,78456.66,0.0,0.9697,2e-05,4.59731]
[1776960357244,45.45,78461.19,0.0,0.9698,2e-05,4.58497]
[1776960358251,45.45,78456.4,0.0,0.96969,2e-05,4.59846]
[1776960360265,45.45,78451.52,0.0,0.96958,2e-05,4.61241]
[1776960361272,45.45,78448.0,0.0,0.96949,2e-05,4.62238]
[1776960362878,45.46,78450.86,0.0,0.96956,2e-05,4.61458]
[1776960363019,45.46,78450.86,0.0,0.96956,2e-05,4.61458]
[1776960366307,45.46,78462.32,0.0,0.96981,2e-05,4.58349]
[1776960367015,45.46,78462.32,0.0,0.96981,2e-05,4.58349]
[1776960367021,45.46,78462.32,0.0,0.96981,2e-05,4.58349]
[1776960367314,45.46,78467.51,0.0,0.96993,2e-05,4.5691]
[1776960367996,45.46,78467.51,0.0,0.96993,2e-05,4.5691]
[1776960368020,45.46,78467.51,0.0,0.96993,2e-05,4.5691]
[1776960369328,45.46,78462.26,0.0,0.96981,2e-05,4.58355]
[1776960370898,45.46,78459.86,0.0,0.96976,2e-05,4.5904]
[1776960371023,45.46,78459.86,0.0,0.96976,2e-05,4.5904]
[1776960371703,45.46,78459.86,0.0,0.96976,2e-05,4.5904]
[1776960371769,45.46,78459.86,0.0,0.96976,2e-05,4.5904]
[1776960371798,45.46,78458.0,0.0,0.96971,2e-05,4.59575]
[1776960374759,45.46,78461.13,0.0,0.96978,2e-05,4.58744]
[1776960374769,45.46,78461.13,0.0,0.96978,2e-05,4.58744]
[1776960374809,45.46,78462.13,0.0,0.9698,2e-05,4.58487]
[1776960374881,45.46,78462.13,0.0,0.9698,2e-05,4.58487]
[1776960375031,45.46,78462.13,0.0,0.9698,2e-05,4.58487]
[1776960376377,45.46,78458.71,0.0,0.96972,2e-05,4.59475]
[1776960377289,45.46,78458.71,0.0,0.96972,2e-05,4.59475]
[1776960377523,45.46,78458.71,0.0,0.96972,2e-05,4.59475]
[1776960378345,45.46,78459.23,0.0,0.96973,2e-05,4.59348]
[1776960378523,45.46,78459.23,0.0,0.96973,2e-05,4.59348]
[1776960378625,45.46,78457.27,0.0,0.96968,2e-05,4.5991]
[1776960380408,45.46,78462.39,0.0,0.9698,2e-05,4.58524]
[1776960380902,45.46,78462.39,0.0,0.9698,2e-05,4.58524]
[1776960381023,45.46,78462.39,0.0,0.9698,2e-05,4.58524]
[1776960382422,45.46,78466.79,0.0,0.96989,2e-05,4.57346]
[1776960384389,45.46,78468.39,0.0,0.96993,2e-05,4.56925]
[1776960384523,45.46,78468.39,0.0,0.96993,2e-05,4.56925]
[1776960384580,45.47,78472.96,0.0,0.97003,2e-05,4.55685]
[1776960385443,45.47,78477.76,0.0,0.97013,2e-05,4.54388]
[1776960390479,45.47,78475.1,0.0,0.97006,2e-05,4.55246]
[1776960395596,45.47,78476.78,0.0,0.97011,2e-05,4.54614]
[1776960395770,45.47,78476.78,0.0,0.97011,2e-05,4.54614]
[1776960398535,45.47,78483.42,0.0,0.97025,2e-05,4.52885]
[1776960399253,45.47,78483.42,0.0,0.97025,2e-05,4.52885]
[1776960399272,45.47,78483.42,0.0,0.97025,2e-05,4.52885]
[1776960399542,45.48,78488.5,0.0,0.97036,2e-05,4.51494]
[1776960400549,45.48,78493.94,0.0,0.97048,2e-05,4.50011]
[1776960401556,45.48,78497.79,0.0,0.97057,2e-05,4.48966]
[1776960402563,45.48,78513.54,0.0,0.97091,2e-05,4.44696]
[1776960403570,45.48,78515.92,0.0,0.97096,2e-05,4.44067]
[1776960406964,45.48,78515.4,0.0,0.97095,2e-05,4.44257]
[1776960407019,45.48,78515.4,0.0,0.97095,2e-05,4.44257]
[1776960407598,45.48,78520.27,0.0,0.97105,2e-05,4.42958]
[1776960411625,45.48,78520.76,0.0,0.97105,2e-05,4.42905]
[1776960416661,45.48,78518.07,0.0,0.97099,2e-05,4.43733]
[1776960416994,45.48,78518.07,0.0,0.97099,2e-05,4.43733]
[1776960417020,45.48,78518.07,0.0,0.97099,2e-05,4.43733]
[1776960417667,45.48,78518.2,0.0,0.97099,2e-05,4.43716]
[1776960418675,45.48,78525.77,0.0,0.97115,2e-05,4.41694]
[1776960420164,45.48,78525.31,0.0,0.97114,2e-05,4.41841]
[1776960420268,45.48,78525.31,0.0,0.97114,2e-05,4.41841]
[1776960421696,45.49,78533.12,0.0,0.9713,2e-05,4.39786]
[1776960422702,45.49,78541.67,0.0,0.97149,2e-05,4.37522]
[1776960424061,45.49,78539.65,0.0,0.97144,2e-05,4.38092]
[1776960424269,45.49,78539.65,0.0,0.97144,2e-05,4.38092]
[1776960424717,45.49,78541.52,0.0,0.97148,2e-05,4.3762]
[1776960425724,45.49,78538.11,0.0,0.9714,2e-05,4.38562]
[1776960426731,45.49,78531.2,0.0,0.97125,2e-05,4.40443]
[1776960428745,45.49,78524.39,0.0,0.9711,2e-05,4.42324]
[1776960429758,45.49,78520.77,0.0,0.97102,2e-05,4.43322]
[1776960430759,45.49,78512.36,0.0,0.97084,2e-05,4.45615]
[1776960432773,45.49,78510.39,0.0,0.97079,2e-05,4.46179]
[1776960433780,45.49,78503.73,0.0,0.97064,2e-05,4.48002]
[1776960434787,45.49,78500.23,0.0,0.97057,2e-05,4.48967]
[1776960435794,45.49,78497.13,0.0,0.9705,2e-05,4.49822]
[1776960437808,45.5,78492.06,0.0,0.97038,2e-05,4.51223]
[1776960442843,45.5,78493.8,0.0,0.97042,2e-05,4.50778]
[1776960443672,45.5,78493.8,0.0,0.97042,2e-05,4.50778]
[1776960443768,45.5,78493.8,0.0,0.97042,2e-05,4.50778]
[1776960443850,45.5,78489.92,0.0,0.97033,2e-05,4.51845]
[1776960444857,45.5,78485.2,0.0,0.97023,2e-05,4.53142]
[1776960445864,45.5,78480.54,0.0,0.97013,2e-05,4.54423]
[1776960446871,45.5,78476.79,0.0,0.97004,2e-05,4.55454]
[1776960448661,45.5,78476.41,0.0,0.97003,2e-05,4.55557]
[1776960448774,45.5,78476.41,0.0,0.97003,2e-05,4.55557]
[1776960448875,45.5,78476.41,0.0,0.97003,2e-05,4.55557]
[1776960448885,45.5,78475.89,0.0,0.97002,2e-05,4.55698]
[1776960449019,45.5,78475.89,0.0,0.97002,2e-05,4.55698]
[1776960449892,45.5,78478.91,0.0,0.97009,2e-05,4.54865]
[1776960453920,45.5,78483.28,0.0,0.9702,2e-05,4.534]
[1776960455215,45.5,78483.28,0.0,0.9702,2e-05,4.534]
[1776960455269,45.5,78483.28,0.0,0.9702,2e-05,4.534]
[1776960455322,45.5,78488.99,0.0,0.97033,2e-05,4.5184]
[1776960456171,45.5,78488.99,0.0,0.97033,2e-05,4.5184]
[1776960456270,45.5,78488.99,0.0,0.97033,2e-05,4.5184]
[1776960457948,45.5,78485.01,0.0,0.97024,2e-05,4.52941]
[1776960459465,45.5,78485.01,0.0,0.97024,2e-05,4.52941]
[1776960459520,45.5,78485.01,0.0,0.97024,2e-05,4.52941]
[1776960459566,45.5,78479.9,0.0,0.97013,2e-05,4.54353]
[1776960460473,45.5,78479.9,0.0,0.97013,2e-05,4.54353]
[1776960460520,45.5,78479.9,0.0,0.97013,2e-05,4.54353]
[1776960460574,45.5,78476.94,0.0,0.97006,2e-05,4.55168]
[1776960464211,45.5,78477.31,0.0,0.97007,2e-05,4.55068]
[1776960464269,45.5,78477.31,0.0,0.97007,2e-05,4.55068]
[1776960464409,45.5,78477.31,0.0,0.97007,2e-05,4.55068]
[1776960464527,45.5,78477.31,0.0,0.97007,2e-05,4.55068]
[1776960464629,45.5,78479.07,0.0,0.97011,2e-05,4.54585]
[1776960469025,45.5,78488.15,0.0,0.97031,2e-05,4.52102]
[1776960470032,45.5,78503.84,0.0,0.97065,2e-05,4.47823]
[1776960471022,45.5,78503.84,0.0,0.97065,2e-05,4.47823]
[1776960471272,45.5,78503.84,0.0,0.97065,2e-05,4.47823]
[1776960471292,45.5,78499.21,0.0,0.97055,2e-05,4.49104]
[1776960472697,45.5,78499.21,0.0,0.97055,2e-05,4.49104]
[1776960472769,45.5,78499.21,0.0,0.97055,2e-05,4.49104]
[1776960472869,45.5,78494.96,0.0,0.97046,2e-05,4.50274]
[1776960475068,45.5,78498.92,0.0,0.97054,2e-05,4.49213]
[1776960476743,45.5,78498.92,0.0,0.97054,2e-05,4.49213]
[1776960476769,45.5,78498.92,0.0,0.97054,2e-05,4.49213]
[1776960476796,45.5,78504.78,0.0,0.97067,2e-05,4.4764]
[1776960477180,45.5,78504.78,0.0,0.97067,2e-05,4.4764]
[1776960477268,45.5,78504.78,0.0,0.97067,2e-05,4.4764]
[1776960477369,45.5,78506.89,0.0,0.97071,2e-05,4.47081]
[1776960478087,45.5,78502.66,0.0,0.97062,2e-05,4.4823]
[1776960479095,45.5,78500.06,0.0,0.97056,2e-05,4.48953]
[1776960479984,45.5,78500.06,0.0,0.97056,2e-05,4.48953]
[1776960480020,45.5,78500.06,0.0,0.97056,2e-05,4.48953]
[1776960480102,45.5,78503.79,0.0,0.97064,2e-05,4.4795]
[1776960481109,45.5,78512.34,0.0,0.97083,2e-05,4.45641]
[1776960482116,45.5,78518.12,0.0,0.97095,2e-05,4.4409]
[1776960483123,45.5,78520.73,0.0,0.97101,2e-05,4.43422]
[1776960486065,45.5,78521.6,0.0,0.97103,2e-05,4.43208]
[1776960486270,45.5,78521.6,0.0,0.97103,2e-05,4.43208]
[1776960489165,45.51,78504.05,0.0,0.97064,2e-05,4.48045]
[1776960490663,45.51,78496.15,0.0,0.97046,2e-05,4.5023]
[1776960491086,45.51,78496.15,0.0,0.97046,2e-05,4.5023]
[1776960491278,45.51,78496.15,0.0,0.97046,2e-05,4.5023]
[1776960491518,45.51,78496.15,0.0,0.97046,2e-05,4.5023]
[1776960491620,45.51,78496.41,0.0,0.97047,2e-05,4.50168]
[1776960496214,45.51,78489.82,0.0,0.97032,2e-05,4.52009]
[1776960497721,45.51,78489.82,0.0,0.97032,2e-05,4.52009]
[1776960497774,45.51,78489.82,0.0,0.97032,2e-05,4.52009]
[1776960499236,45.51,78495.36,0.0,0.97044,2e-05,4.50511]
[1776960502952,45.51,78496.75,0.0,0.97047,2e-05,4.50156]
[1776960503020,45.51,78496.75,0.0,0.97047,2e-05,4.50156]
[1776960503190,45.51,78496.75,0.0,0.97047,2e-05,4.50156]
[1776960503269,45.51,78496.75,0.0,0.97047,2e-05,4.50156]
[1776960503340,45.51,78497.3,0.0,0.97048,2e-05,4.50014]
[1776960505278,45.51,78502.2,0.0,0.97058,2e-05,4.48697]
[1776960506730,45.51,78502.2,0.0,0.97058,2e-05,4.48697]
[1776960506772,45.51,78502.2,0.0,0.97058,2e-05,4.48697]
[1776960506790,45.51,78506.75,0.0,0.97068,2e-05,4.47471]
[1776960510632,45.51,78507.76,0.0,0.9707,2e-05,4.47236]
[1776960510770,45.51,78507.76,0.0,0.9707,2e-05,4.47236]
[1776960511722,45.51,78510.8,0.0,0.97077,2e-05,4.46425]
[1776960511770,45.51,78510.8,0.0,0.97077,2e-05,4.46425]
[1776960511794,45.51,78506.87,0.0,0.9707,2e-05,4.47243]
[1776960513569,45.51,78506.59,0.0,0.97069,2e-05,4.47332]
[1776960513769,45.51,78506.59,0.0,0.97069,2e-05,4.47332]
[1776960514342,45.51,78497.99,0.0,0.9705,2e-05,4.49696]
[1776960515080,45.51,78497.99,0.0,0.9705,2e-05,4.49696]
[1776960515287,45.51,78497.99,0.0,0.9705,2e-05,4.49696]
[1776960515469,45.51,78497.99,0.0,0.9705,2e-05,4.49696]
[1776960515521,45.51,78497.99,0.0,0.9705,2e-05,4.49696]
[1776960515618,45.51,78485.75,0.0,0.97023,2e-05,4.53051]
[1776960516356,45.51,78484.66,0.0,0.9702,2e-05,4.53352]
[1776960519705,45.51,78483.88,0.0,0.97019,2e-05,4.5357]
[1776960519769,45.51,78483.88,0.0,0.97019,2e-05,4.5357]
[1776960521391,45.52,78478.53,0.0,0.97006,2e-05,4.55096]
[1776960522398,45.52,78472.39,0.0,0.96993,2e-05,4.56786]
[1776960523405,45.52,78457.46,0.0,0.96959,2e-05,4.60939]
[1776960524412,45.52,78454.94,0.0,0.96953,2e-05,4.61655]
[1776960528395,45.52,78456.59,0.0,0.96956,2e-05,4.61243]
[1776960528522,45.52,78456.59,0.0,0.96956,2e-05,4.61243]
[1776960529011,45.52,78456.58,0.0,0.96956,2e-05,4.61262]
[1776960529020,45.52,78456.58,0.0,0.96956,2e-05,4.61262]
[1776960529447,45.52,78456.53,0.0,0.96956,2e-05,4.61292]
[1776960534482,45.52,78457.97,0.0,0.96959,2e-05,4.60921]
[1776960537173,45.52,78456.95,0.0,0.96957,2e-05,4.61185]
[1776960537273,45.52,78456.95,0.0,0.96957,2e-05,4.61185]
[1776960539517,45.52,78450.85,0.0,0.96943,2e-05,4.6285]
[1776960540524,45.52,78435.57,0.0,0.96908,2e-05,4.67131]
[1776960541531,45.52,78422.66,0.0,0.96879,2e-05,4.70765]
[1776960542538,45.52,78420.98,0.0,0.96875,2e-05,4.71239]
[1776960544552,45.52,78414.88,0.0,0.96861,2e-05,4.72958]
[1776960546569,45.52,78409.05,0.0,0.96847,2e-05,4.746]
[1776960548587,45.52,78417.21,0.0,0.96866,2e-05,4.72278]
[1776960553622,45.52,78413.77,0.0,0.96858,2e-05,4.73234]
[1776960555636,45.52,78424.71,0.0,0.96884,2e-05,4.70139]
[1776960556642,45.52,78429.85,0.0,0.96896,2e-05,4.68668]
[1776960557223,45.52,78429.85,0.0,0.96896,2e-05,4.68668]
[1776960557271,45.52,78429.85,0.0,0.96896,2e-05,4.68668]
[1776960558657,45.52,78438.38,0.0,0.96916,2e-05,4.66231]
[1776960561678,45.51,78443.6,0.0,0.96928,2e-05,4.64714]
[1776960562259,45.51,78443.6,0.0,0.96928,2e-05,4.64714]
[1776960562268,45.51,78443.6,0.0,0.96928,2e-05,4.64714]
[1776960564029,45.51,78445.37,0.0,0.96932,2e-05,4.64187]
[1776960564268,45.51,78445.37,0.0,0.96932,2e-05,4.64187]
[1776960564699,45.51,78444.76,0.0,0.96931,2e-05,4.64342]
[1776960567292,45.51,78443.44,0.0,0.96928,2e-05,4.64676]
[1776960567527,45.51,78443.44,0.0,0.96928,2e-05,4.64676]
[1776960570805,45.51,78447.07,0.0,0.96937,2e-05,4.63666]
[1776960571020,45.51,78447.07,0.0,0.96937,2e-05,4.63666]
[1776960570871,45.51,78449.22,0.0,0.96941,2e-05,4.63078]
[1776960572509,45.51,78448.92,0.0,0.96942,2e-05,4.62906]
[1776960572519,45.51,78448.92,0.0,0.96942,2e-05,4.62906]
[1776960574770,45.51,78444.23,0.0,0.96932,2e-05,4.64222]
[1776960579805,45.51,78452.31,0.0,0.9695,2e-05,4.62021]
[1776960580812,45.51,78446.84,0.0,0.96937,2e-05,4.63557]
[1776960581526,45.51,78446.84,0.0,0.96937,2e-05,4.63557]
[1776960581778,45.51,78446.84,0.0,0.96937,2e-05,4.63557]
[1776960581981,45.51,78446.84,0.0,0.96937,2e-05,4.63557]
[1776960582024,45.51,78446.84,0.0,0.96937,2e-05,4.63557]
[1776960582014,45.51,78440.67,0.0,0.96923,2e-05,4.65291]
[1776960584839,45.51,78431.08,0.0,0.96901,2e-05,4.68]
[1776960585371,45.51,78431.08,0.0,0.96901,2e-05,4.68]
[1776960585521,45.51,78431.08,0.0,0.96901,2e-05,4.68]
[1776960587352,45.52,78434.65,0.0,0.96909,2e-05,4.67007]
[1776960587539,45.52,78434.65,0.0,0.96909,2e-05,4.67007]
[1776960587861,45.52,78441.45,0.0,0.96924,2e-05,4.65109]
[1776960589875,45.52,78442.14,0.0,0.96926,2e-05,4.64935]
[1776960590375,45.52,78442.14,0.0,0.96926,2e-05,4.64935]
[1776960590529,45.52,78442.14,0.0,0.96926,2e-05,4.64935]
[1776960595050,45.52,78439.59,0.0,0.9692,2e-05,4.65682]
[1776960595268,45.52,78437.78,0.0,0.96915,2e-05,4.66196]
[1776960595423,45.52,78437.78,0.0,0.96915,2e-05,4.66196]
[1776960595525,45.52,78437.78,0.0,0.96915,2e-05,4.66196]
[1776960595918,45.52,78436.3,0.0,0.96912,2e-05,4.66618]
[1776960600953,45.52,78430.31,0.0,0.96898,2e-05,4.68333]
[1776960601788,45.52,78430.31,0.0,0.96898,2e-05,4.68333]
[1776960602024,45.52,78430.31,0.0,0.96898,2e-05,4.68333]
[1776960601960,45.52,78423.58,0.0,0.96883,2e-05,4.7023]
[1776960606995,45.52,78425.06,0.0,0.96886,2e-05,4.69821]
[1776960612030,45.52,78427.31,0.0,0.96891,2e-05,4.69194]
[1776960613358,45.52,78426.59,0.0,0.96889,2e-05,4.69399]
[1776960613519,45.52,78426.59,0.0,0.96889,2e-05,4.69399]
[1776960614044,45.52,78433.32,0.0,0.96905,2e-05,4.67511]
[1776960614594,45.52,78433.32,0.0,0.96905,2e-05,4.67511]
[1776960614771,45.52,78433.32,0.0,0.96905,2e-05,4.67511]
[1776960615051,45.52,78436.21,0.0,0.96911,2e-05,4.66705]
[1776960617209,45.52,78433.15,0.0,0.96904,2e-05,4.67574]
[1776960617269,45.52,78433.15,0.0,0.96904,2e-05,4.67574]
[1776960619079,45.52,78438.02,0.0,0.96915,2e-05,4.66218]
[1776960621269,45.52,78437.96,0.0,0.96915,2e-05,4.66241]
[1776960621520,45.52,78437.96,0.0,0.96915,2e-05,4.66241]
[1776960621534,45.52,78437.56,0.0,0.96914,2e-05,4.66366]
[1776960622282,45.52,78437.56,0.0,0.96914,2e-05,4.66366]
[1776960622524,45.52,78437.56,0.0,0.96914,2e-05,4.66366]
[1776960628009,45.52,78437.52,0.0,0.96914,2e-05,4.66399]
[1776960628018,45.52,78437.52,0.0,0.96914,2e-05,4.66399]
[1776960628840,45.52,78437.7,0.0,0.96914,2e-05,4.66354]
[1776960629020,45.52,78437.7,0.0,0.96914,2e-05,4.66354]
[1776960629043,45.52,78443.16,0.0,0.96927,2e-05,4.64839]
[1776960632032,45.52,78442.47,0.0,0.96925,2e-05,4.65041]
[1776960631163,45.52,78447.92,0.0,0.96939,2e-05,4.6326]
[1776960632268,45.52,78447.92,0.0,0.96939,2e-05,4.6326]
[1776960634998,45.52,78449.89,0.0,0.96943,2e-05,4.6273]
[1776960635021,45.52,78449.89,0.0,0.96943,2e-05,4.6273]
[1776960635043,45.52,78441.43,0.0,0.96924,2e-05,4.65114]
[1776960636393,45.52,78440.23,0.0,0.96921,2e-05,4.65449]
[1776960636524,45.52,78440.23,0.0,0.96921,2e-05,4.65449]
[1776960636625,45.52,78441.71,0.0,0.96924,2e-05,4.65051]
[1776960637205,45.52,78449.23,0.0,0.96941,2e-05,4.62954]
[1776960639218,45.52,78451.96,0.0,0.96947,2e-05,4.62215]
[1776960640572,45.52,78451.96,0.0,0.96947,2e-05,4.62215]
[1776960640769,45.52,78451.96,0.0,0.96947,2e-05,4.62215]
[1776960640870,45.52,78452.39,0.0,0.96948,2e-05,4.6212]
[1776960644909,45.53,78453.06,0.0,0.9695,2e-05,4.6196]
[1776960645024,45.53,78453.06,0.0,0.9695,2e-05,4.6196]
[1776960648290,45.53,78466.82,0.0,0.9698,2e-05,4.58211]
[1776960649300,45.53,78472.39,0.0,0.96993,2e-05,4.56661]
[1776960650700,45.53,78472.39,0.0,0.96993,2e-05,4.56661]
[1776960650775,45.53,78472.39,0.0,0.96993,2e-05,4.56661]
[1776960650875,45.53,78473.77,0.0,0.96996,2e-05,4.56268]
[1776960652322,45.53,78469.9,0.0,0.96987,2e-05,4.57324]
[1776960653329,45.53,78463.38,0.0,0.96973,2e-05,4.59126]
[1776960654336,45.53,78457.54,0.0,0.96959,2e-05,4.60756]
[1776960655430,45.53,78457.54,0.0,0.96959,2e-05,4.60756]
[1776960655533,45.53,78457.54,0.0,0.96959,2e-05,4.60756]
[1776960655828,45.53,78457.23,0.0,0.96959,2e-05,4.60856]
[1776960657356,45.53,78452.42,0.0,0.96947,2e-05,4.62218]
[1776960662042,45.53,78449.28,0.0,0.9694,2e-05,4.63114]
[1776960662078,45.53,78450.9,0.0,0.96944,2e-05,4.62684]
[1776960662377,45.53,78450.9,0.0,0.96944,2e-05,4.62684]
[1776960662392,45.53,78460.57,0.0,0.96966,2e-05,4.59999]
[1776960663400,45.53,78473.57,0.0,0.96995,2e-05,4.56405]
[1776960664406,45.53,78475.57,0.0,0.96999,2e-05,4.5585]
[1776960665414,45.53,78486.78,0.0,0.97024,2e-05,4.52771]
[1776960666421,45.53,78479.63,0.0,0.97008,2e-05,4.5473]
[1776960667428,45.53,78473.47,0.0,0.96995,2e-05,4.56423]
[1776960671457,45.53,78462.08,0.0,0.96969,2e-05,4.59546]
[1776960673470,45.53,78460.47,0.0,0.96966,2e-05,4.59972]
[1776960676491,45.53,78448.95,0.0,0.9694,2e-05,4.63139]
[1776960677498,45.53,78442.57,0.0,0.96925,2e-05,4.64929]
[1776960678390,45.53,78442.57,0.0,0.96925,2e-05,4.64929]
[1776960678533,45.53,78442.57,0.0,0.96925,2e-05,4.64929]
[1776960678589,45.53,78440.31,0.0,0.9692,2e-05,4.65567]
[1776960684547,45.53,78440.26,0.0,0.96921,2e-05,4.65511]
[1776960686564,45.53,78436.23,0.0,0.96911,2e-05,4.6665]
[1776960689524,45.53,78438.28,0.0,0.96916,2e-05,4.66086]
[1776960689585,45.53,78429.77,0.0,0.96896,2e-05,4.68477]
[1776960690694,45.53,78429.77,0.0,0.96896,2e-05,4.68477]
[1776960690771,45.53,78429.77,0.0,0.96896,2e-05,4.68477]
[1776960690871,45.53,78427.44,0.0,0.96891,2e-05,4.69133]
[1776960693613,45.53,78415.41,0.0,0.96865,2e-05,4.72251]
[1776960694620,45.53,78408.09,0.0,0.96848,2e-05,4.74316]
[1776960699655,45.52,78408.1,0.0,0.96848,2e-05,4.74272]
[1776960702871,45.52,78409.04,0.0,0.96851,2e-05,4.73989]
[1776960703019,45.52,78409.04,0.0,0.96851,2e-05,4.73989]
[1776960708718,45.52,78405.72,0.0,0.96843,2e-05,4.74876]
[1776960711038,45.52,78405.27,0.0,0.96842,2e-05,4.74995]
[1776960711061,45.52,78402.35,0.0,0.96836,2e-05,4.75816]
[1776960711270,45.52,78402.35,0.0,0.96836,2e-05,4.75816]
[1776960711298,45.52,78402.35,0.0,0.96836,2e-05,4.75816]
[1776960711523,45.52,78402.35,0.0,0.96836,2e-05,4.75816]
[1776960716606,45.52,78399.04,0.0,0.96828,2e-05,4.7671]
[1776960716771,45.52,78399.04,0.0,0.96828,2e-05,4.7671]
[1776960716782,45.52,78399.04,0.0,0.96828,2e-05,4.7671]
[1776960717109,45.52,78399.04,0.0,0.96828,2e-05,4.7671]
[1776960716856,45.52,78394.4,0.0,0.96818,2e-05,4.78021]
[1776960717781,45.52,78386.16,0.0,0.96798,2e-05,4.80362]
[1776960719795,45.52,78378.42,0.0,0.9678,2e-05,4.82547]
[1776960723823,45.52,78382.63,0.0,0.96791,2e-05,4.81266]
[1776960724830,45.52,78377.31,0.0,0.96778,2e-05,4.82773]
[1776960725837,45.52,78371.49,0.0,0.96765,2e-05,4.84425]
[1776960726844,45.52,78375.39,0.0,0.96774,2e-05,4.8328]
[1776960728858,45.51,78381.07,0.0,0.96788,2e-05,4.81609]
[1776960732885,45.51,78376.39,0.0,0.96777,2e-05,4.82873]
[1776960734900,45.51,78380.39,0.0,0.96787,2e-05,4.81684]
[1776960735906,45.51,78386.42,0.0,0.96802,2e-05,4.79939]
[1776960736914,45.51,78390.93,0.0,0.96812,2e-05,4.78635]
[1776960741949,45.51,78396.39,0.0,0.96826,2e-05,4.77013]
[1776960743289,45.51,78398.76,0.0,0.96831,2e-05,4.76329]
[1776960743520,45.51,78398.76,0.0,0.96831,2e-05,4.76329]
[1776960743849,45.51,78398.76,0.0,0.96831,2e-05,4.76329]
[1776960744024,45.51,78398.76,0.0,0.96831,2e-05,4.76329]
[1776960744089,45.51,78399.4,0.0,0.96833,2e-05,4.76139]
[1776960744969,45.51,78410.78,0.0,0.96859,2e-05,4.72904]
[1776960745977,45.51,78419.2,0.0,0.96879,2e-05,4.70524]
[1776960746984,45.51,78427.74,0.0,0.96899,2e-05,4.68123]
[1776960748998,45.51,78431.98,0.0,0.96908,2e-05,4.66947]
[1776960752022,45.51,78437.91,0.0,0.96923,2e-05,4.65044]
[1776960752890,45.51,78437.91,0.0,0.96923,2e-05,4.65044]
[1776960753022,45.51,78437.91,0.0,0.96923,2e-05,4.65044]
[1776960753028,45.51,78442.63,0.0,0.96934,2e-05,4.63736]
[1776960753919,45.51,78442.63,0.0,0.96934,2e-05,4.63736]
[1776960754019,45.51,78442.63,0.0,0.96934,2e-05,4.63736]
[1776960759070,45.51,78428.74,0.0,0.96902,2e-05,4.67698]
[1776960760077,45.51,78426.83,0.0,0.96897,2e-05,4.6824]
[1776960760606,45.51,78426.83,0.0,0.96897,2e-05,4.6824]
[1776960760772,45.51,78426.83,0.0,0.96897,2e-05,4.6824]
[1776960760893,45.51,78426.83,0.0,0.96897,2e-05,4.6824]
[1776960761023,45.51,78426.83,0.0,0.96897,2e-05,4.6824]
[1776960761084,45.51,78426.84,0.0,0.96897,2e-05,4.68241]
[1776960766118,45.51,78427.38,0.0,0.96898,2e-05,4.68112]
[1776960766998,45.51,78427.38,0.0,0.96898,2e-05,4.68112]
[1776960767026,45.51,78427.38,0.0,0.96898,2e-05,4.68112]
[1776960767126,45.51,78428.56,0.0,0.96901,2e-05,4.67786]
[1776960768632,45.51,78427.6,0.0,0.96899,2e-05,4.68061]
[1776960768769,45.51,78427.6,0.0,0.96899,2e-05,4.68061]
[1776960772789,45.51,78424.67,0.0,0.96892,2e-05,4.68901]
[1776960773020,45.51,78424.67,0.0,0.96892,2e-05,4.68901]
[1776960773167,45.51,78424.66,0.0,0.96892,2e-05,4.68908]
[1776960775612,45.51,78425.12,0.0,0.96893,2e-05,4.68785]
[1776960775769,45.51,78425.12,0.0,0.96893,2e-05,4.68785]
[1776960776189,45.51,78429.23,0.0,0.96902,2e-05,4.67635]
[1776960779184,45.51,78429.77,0.0,0.96903,2e-05,4.67494]
[1776960779211,45.51,78426.64,0.0,0.96896,2e-05,4.68378]
[1776960779273,45.51,78426.64,0.0,0.96896,2e-05,4.68378]
[1776960779340,45.51,78426.64,0.0,0.96896,2e-05,4.68378]
[1776960779519,45.51,78426.64,0.0,0.96896,2e-05,4.68378]
[1776960783238,45.51,78431.82,0.0,0.96908,2e-05,4.66939]
[1776960788528,45.51,78432.14,0.0,0.96908,2e-05,4.66872]
[1776960788742,45.51,78432.14,0.0,0.96908,2e-05,4.66872]
[1776960788770,45.51,78432.14,0.0,0.96908,2e-05,4.66872]
[1776960788871,45.51,78432.05,0.0,0.96908,2e-05,4.66908]
[1776960793313,45.52,78421.23,0.0,0.96883,2e-05,4.69972]
[1776960794317,45.52,78411.32,0.0,0.9686,2e-05,4.72774]
[1776960795329,45.52,78404.88,0.0,0.96845,2e-05,4.74599]
[1776960796334,45.52,78404.02,0.0,0.96843,2e-05,4.74838]
[1776960801368,45.51,78406.13,0.0,0.96848,2e-05,4.74202]
[1776960806402,45.51,78405.25,0.0,0.96847,2e-05,4.7442]
[1776960807650,45.51,78405.25,0.0,0.96847,2e-05,4.7442]
[1776960807772,45.51,78405.25,0.0,0.96847,2e-05,4.7442]
[1776960807896,45.51,78405.25,0.0,0.96847,2e-05,4.7442]
[1776960808022,45.51,78405.25,0.0,0.96847,2e-05,4.7442]
[1776960808121,45.51,78402.29,0.0,0.9684,2e-05,4.75246]
[1776960811438,45.51,78390.72,0.0,0.96815,2e-05,4.78245]
[1776960812595,45.51,78390.72,0.0,0.96815,2e-05,4.78245]
[1776960812778,45.51,78390.72,0.0,0.96815,2e-05,4.78245]
[1776960812844,45.51,78390.72,0.0,0.96815,2e-05,4.78245]
[1776960813021,45.51,78390.72,0.0,0.96815,2e-05,4.78245]
[1776960813025,45.51,78389.9,0.0,0.96813,2e-05,4.7846]
[1776960814459,45.51,78394.6,0.0,0.96824,2e-05,4.77108]
[1776960816473,45.51,78398.21,0.0,0.96832,2e-05,4.7606]
[1776960817690,45.51,78398.21,0.0,0.96832,2e-05,4.7606]
[1776960817771,45.51,78398.21,0.0,0.96832,2e-05,4.7606]
[1776960820140,45.51,78399.98,0.0,0.96837,2e-05,4.75541]
[1776960820271,45.51,78399.98,0.0,0.96837,2e-05,4.75541]
[1776960820201,45.51,78400.18,0.0,0.96837,2e-05,4.75471]
[1776960820501,45.51,78398.83,0.0,0.96834,2e-05,4.75848]
[1776960822977,45.51,78397.61,0.0,0.96831,2e-05,4.76187]
[1776960823023,45.51,78397.61,0.0,0.96831,2e-05,4.76187]
[1776960825769,45.51,78398.04,0.0,0.96833,2e-05,4.76041]
[1776960826021,45.51,78398.04,0.0,0.96833,2e-05,4.76041]
[1776960826121,45.51,78399.39,0.0,0.96836,2e-05,4.7565]
[1776960829380,45.51,78401.72,0.0,0.96841,2e-05,4.74969]
[1776960829523,45.51,78401.72,0.0,0.96841,2e-05,4.74969]
[1776960832384,45.51,78402.66,0.0,0.96844,2e-05,4.74602]
[1776960832521,45.51,78402.66,0.0,0.96844,2e-05,4.74602]
[1776960832618,45.51,78402.66,0.0,0.96844,2e-05,4.74602]
[1776960832770,45.51,78402.66,0.0,0.96844,2e-05,4.74602]
[1776960832871,45.51,78396.76,0.0,0.96831,2e-05,4.76273]
[1776960834599,45.5,78392.95,0.0,0.96822,2e-05,4.77341]
[1776960839490,45.5,78391.53,0.0,0.96819,2e-05,4.77707]
[1776960839521,45.5,78391.53,0.0,0.96819,2e-05,4.77707]
[1776960839731,45.5,78391.53,0.0,0.96819,2e-05,4.77707]
[1776960839770,45.5,78391.53,0.0,0.96819,2e-05,4.77707]
[1776960839830,45.5,78391.41,0.0,0.96819,2e-05,4.77732]
[1776960841648,45.5,78384.91,0.0,0.96803,2e-05,4.79578]
[1776960842655,45.5,78375.32,0.0,0.96781,2e-05,4.82303]
[1776960843662,45.5,78376.34,0.0,0.96784,2e-05,4.81993]
[1776960845555,45.5,78376.94,0.0,0.96785,2e-05,4.81803]
[1776960845775,45.5,78376.94,0.0,0.96785,2e-05,4.81803]
[1776960845898,45.5,78376.94,0.0,0.96785,2e-05,4.81803]
[1776960846025,45.5,78376.94,0.0,0.96785,2e-05,4.81803]
[1776960846125,45.5,78376.9,0.0,0.96785,2e-05,4.81798]
[1776960851040,45.5,78375.46,0.0,0.96782,2e-05,4.82141]
[1776960851272,45.5,78375.46,0.0,0.96782,2e-05,4.82141]
[1776960851211,45.5,78374.46,0.0,0.9678,2e-05,4.8241]
[1776960851618,45.5,78374.46,0.0,0.9678,2e-05,4.8241]
[1776960851773,45.5,78374.46,0.0,0.9678,2e-05,4.8241]
[1776960851844,45.5,78375.37,0.0,0.96782,2e-05,4.8213]
[1776960855975,45.5,78375.15,0.0,0.96782,2e-05,4.82136]
[1776960856027,45.5,78375.15,0.0,0.96782,2e-05,4.82136]
[1776960856049,45.5,78371.91,0.0,0.96775,2e-05,4.83047]
[1776960856752,45.5,78362.03,0.0,0.96751,2e-05,4.85871]
[1776960857956,45.5,78362.03,0.0,0.96751,2e-05,4.85871]
[1776960858019,45.5,78362.03,0.0,0.96751,2e-05,4.85871]
[1776960858050,45.49,78359.42,0.0,0.96745,2e-05,4.86599]
[1776960862795,45.49,78353.84,0.0,0.96733,2e-05,4.88077]
[1776960863802,45.49,78350.02,0.0,0.96724,2e-05,4.89155]
[1776960864412,45.49,78350.02,0.0,0.96724,2e-05,4.89155]
[1776960864523,45.49,78350.02,0.0,0.96724,2e-05,4.89155]
[1776960864726,45.49,78350.02,0.0,0.96724,2e-05,4.89155]
[1776960864770,45.49,78350.02,0.0,0.96724,2e-05,4.89155]
[1776960864809,45.49,78351.55,0.0,0.96728,2e-05,4.88681]
[1776960869844,45.48,78350.15,0.0,0.96726,2e-05,4.88934]
[1776960874879,45.48,78348.84,0.0,0.96726,2e-05,4.88885]
[1776960877076,45.48,78349.08,0.0,0.96727,2e-05,4.88785]
[1776960877273,45.48,78349.08,0.0,0.96727,2e-05,4.88785]
[1776960877280,45.48,78347.16,0.0,0.96722,2e-05,4.89312]
[1776960877380,45.48,78347.16,0.0,0.96722,2e-05,4.89312]
[1776960877527,45.48,78347.16,0.0,0.96722,2e-05,4.89312]
[1776960881928,45.47,78343.38,0.0,0.96714,2e-05,4.90256]
[1776960882479,45.47,78343.38,0.0,0.96714,2e-05,4.90256]
[1776960882520,45.47,78343.38,0.0,0.96714,2e-05,4.90256]
[1776960882784,45.47,78343.38,0.0,0.96714,2e-05,4.90256]
[1776960883026,45.47,78343.38,0.0,0.96714,2e-05,4.90256]
[1776960883122,45.47,78341.5,0.0,0.9671,2e-05,4.90771]
[1776960884949,45.47,78337.69,0.0,0.96701,2e-05,4.91814]
[1776960885956,45.47,78334.54,0.0,0.96694,2e-05,4.92697]
[1776960886933,45.47,78334.54,0.0,0.96694,2e-05,4.92697]
[1776960887025,45.47,78334.54,0.0,0.96694,2e-05,4.92697]
[1776960887196,45.47,78334.54,0.0,0.96694,2e-05,4.92697]
[1776960887278,45.47,78334.54,0.0,0.96694,2e-05,4.92697]
[1776960887282,45.47,78334.1,0.0,0.96693,2e-05,4.92789]
[1776960892299,45.47,78335.56,0.0,0.96698,2e-05,4.92221]
[1776960891999,45.46,78340.04,0.0,0.96709,2e-05,4.90881]
[1776960892520,45.46,78340.04,0.0,0.96709,2e-05,4.90881]
[1776960892652,45.46,78340.04,0.0,0.96709,2e-05,4.90881]
[1776960892772,45.46,78340.04,0.0,0.96709,2e-05,4.90881]
[1776960893006,45.46,78339.05,0.0,0.96707,2e-05,4.91136]
[1776960898041,45.46,78340.52,0.0,0.96712,2e-05,4.90544]
[1776960899437,45.46,78340.24,0.0,0.96711,2e-05,4.90593]
[1776960899523,45.46,78340.24,0.0,0.96711,2e-05,4.90593]
[1776960899763,45.46,78340.24,0.0,0.96711,2e-05,4.90593]
[1776960899773,45.46,78340.24,0.0,0.96711,2e-05,4.90593]
[1776960900060,45.46,78339.32,0.0,0.9671,2e-05,4.90829]
[1776960901065,45.46,78334.54,0.0,0.96698,2e-05,4.92188]
[1776960904068,45.45,78334.84,0.0,0.96699,2e-05,4.92032]
[1776960904270,45.45,78334.84,0.0,0.96699,2e-05,4.92032]
[1776960904916,45.45,78334.8,0.0,0.967,2e-05,4.92009]
[1776960905019,45.45,78334.8,0.0,0.967,2e-05,4.92009]
[1776960905093,45.45,78335.59,0.0,0.96702,2e-05,4.91745]
[1776960907107,45.45,78338.18,0.0,0.96709,2e-05,4.90924]
[1776960908113,45.45,78343.6,0.0,0.96722,2e-05,4.89316]
[1776960909121,45.45,78350.32,0.0,0.96738,2e-05,4.87338]
[1776960909984,45.45,78350.32,0.0,0.96738,2e-05,4.87338]
[1776960910052,45.45,78350.32,0.0,0.96738,2e-05,4.87338]
[1776960910128,45.45,78354.6,0.0,0.96749,2e-05,4.86074]
[1776960911135,45.45,78361.96,0.0,0.96767,2e-05,4.83927]
[1776960912142,45.45,78366.21,0.0,0.96777,2e-05,4.82683]
[1776960913519,45.45,78367.23,0.0,0.9678,2e-05,4.82372]
[1776960913771,45.45,78367.23,0.0,0.9678,2e-05,4.82372]
[1776960914156,45.45,78364.69,0.0,0.96774,2e-05,4.83085]
[1776960915163,45.45,78373.82,0.0,0.96795,2e-05,4.80445]
[1776960916170,45.45,78375.23,0.0,0.96799,2e-05,4.80027]
[1776960919933,45.44,78373.87,0.0,0.96796,2e-05,4.80376]
[1776960920029,45.44,78373.87,0.0,0.96796,2e-05,4.80376]
[1776960921205,45.44,78364.54,0.0,0.96774,2e-05,4.83027]
[1776960922364,45.44,78363.94,0.0,0.96773,2e-05,4.83181]
[1776960922565,45.44,78363.94,0.0,0.96773,2e-05,4.83181]
[1776960922774,45.44,78363.94,0.0,0.96773,2e-05,4.83181]
[1776960923524,45.44,78361.64,0.0,0.96767,2e-05,4.83823]
[1776960923769,45.44,78361.64,0.0,0.96767,2e-05,4.83823]
[1776960924226,45.44,78360.41,0.0,0.96765,2e-05,4.84157]
[1776960928762,45.44,78358.63,0.0,0.96761,2e-05,4.84584]
[1776960928771,45.44,78358.63,0.0,0.96761,2e-05,4.84584]
[1776960931524,45.44,78359.76,0.0,0.96766,2e-05,4.8392]
[1776960932283,45.44,78364.79,0.0,0.96778,2e-05,4.82452]
[1776960932419,45.44,78364.79,0.0,0.96778,2e-05,4.82452]
[1776960932525,45.44,78364.79,0.0,0.96778,2e-05,4.82452]
[1776960935815,45.44,78362.01,0.0,0.96772,2e-05,4.83198]
[1776960936021,45.44,78362.01,0.0,0.96772,2e-05,4.83198]
[1776960936311,45.44,78361.13,0.0,0.9677,2e-05,4.83433]
[1776960937318,45.43,78366.16,0.0,0.96782,2e-05,4.81966]
[1776960937817,45.43,78366.16,0.0,0.96782,2e-05,4.81966]
[1776960938020,45.43,78366.16,0.0,0.96782,2e-05,4.81966]
[1776960938326,45.43,78371.31,0.0,0.96795,2e-05,4.80471]
[1776960942108,45.43,78375.24,0.0,0.96804,2e-05,4.79302]
[1776960942270,45.43,78375.24,0.0,0.96804,2e-05,4.79302]
[1776960942903,45.43,78377.55,0.0,0.9681,2e-05,4.78628]
[1776960943026,45.43,78377.55,0.0,0.9681,2e-05,4.78628]
[1776960943365,45.43,78377.49,0.0,0.9681,2e-05,4.78633]
[1776960946009,45.43,78376.14,0.0,0.96807,2e-05,4.78995]
[1776960946021,45.43,78376.14,0.0,0.96807,2e-05,4.78995]
[1776960946386,45.43,78366.65,0.0,0.96784,2e-05,4.81703]
[1776960947393,45.43,78358.61,0.0,0.96765,2e-05,4.83999]
[1776960948855,45.43,78357.11,0.0,0.96762,2e-05,4.8441]
[1776960949019,45.43,78357.11,0.0,0.96762,2e-05,4.8441]
[1776960949407,45.43,78357.25,0.0,0.96763,2e-05,4.84348]
[1776960950414,45.43,78350.78,0.0,0.96747,2e-05,4.86195]
[1776960953118,45.43,78351.61,0.0,0.96749,2e-05,4.8593]
[1776960953274,45.43,78351.61,0.0,0.96749,2e-05,4.8593]
[1776960958989,45.42,78351.82,0.0,0.96751,2e-05,4.85736]
[1776960959020,45.42,78351.82,0.0,0.96751,2e-05,4.85736]
[1776960959348,45.42,78351.82,0.0,0.96751,2e-05,4.85736]
[1776960959370,45.42,78352.62,0.0,0.96753,2e-05,4.85459]
[1776960959521,45.42,78352.62,0.0,0.96753,2e-05,4.85459]
[1776960962051,45.42,78350.13,0.0,0.96747,2e-05,4.86156]
[1776960962272,45.42,78350.13,0.0,0.96747,2e-05,4.86156]
[1776960962297,45.42,78342.48,0.0,0.96729,2e-05,4.88326]
[1776960964551,45.42,78343.59,0.0,0.96732,2e-05,4.87977]
[1776960964783,45.42,78343.59,0.0,0.96732,2e-05,4.87977]
[1776960965025,45.42,78343.59,0.0,0.96732,2e-05,4.87977]
[1776960965276,45.42,78343.59,0.0,0.96732,2e-05,4.87977]
[1776960965372,45.42,78352.64,0.0,0.96755,2e-05,4.85304]
[1776960966528,45.42,78355.78,0.0,0.96762,2e-05,4.84377]
[1776960969168,45.42,78355.98,0.0,0.96763,2e-05,4.84299]
[1776960969270,45.42,78355.98,0.0,0.96763,2e-05,4.84299]
[1776960970556,45.42,78350.27,0.0,0.9675,2e-05,4.85889]
[1776960975592,45.41,78351.19,0.0,0.96753,2e-05,4.85514]
[1776960976468,45.41,78351.19,0.0,0.96753,2e-05,4.85514]
[1776960976527,45.41,78351.19,0.0,0.96753,2e-05,4.85514]
[1776960976901,45.41,78351.19,0.0,0.96753,2e-05,4.85514]
[1776960977025,45.41,78351.19,0.0,0.96753,2e-05,4.85514]
[1776960977123,45.41,78352.59,0.0,0.96756,2e-05,4.85067]
[1776960978613,45.41,78361.3,0.0,0.96777,2e-05,4.82535]
[1776960979468,45.41,78361.3,0.0,0.96777,2e-05,4.82535]
[1776960979520,45.41,78361.3,0.0,0.96777,2e-05,4.82535]
[1776960980627,45.41,78369.28,0.0,0.96797,2e-05,4.80206]
[1776960981634,45.41,78375.04,0.0,0.9681,2e-05,4.78541]
[1776960982641,45.41,78379.85,0.0,0.96822,2e-05,4.77154]
[1776960983810,45.41,78379.85,0.0,0.96822,2e-05,4.77154]
[1776960984020,45.41,78379.85,0.0,0.96822,2e-05,4.77154]
[1776960984120,45.41,78380.29,0.0,0.96823,2e-05,4.77011]
[1776960984759,45.41,78380.29,0.0,0.96823,2e-05,4.77011]
[1776960984769,45.41,78380.29,0.0,0.96823,2e-05,4.77011]
[1776960984799,45.41,78378.71,0.0,0.96819,2e-05,4.77455]
[1776960986669,45.41,78371.09,0.0,0.96801,2e-05,4.79617]
[1776960989372,45.41,78369.72,0.0,0.96798,2e-05,4.79996]
[1776960989521,45.41,78371.25,0.0,0.96802,2e-05,4.79544]
[1776960993216,45.41,78369.44,0.0,0.968,2e-05,4.79764]
[1776960993270,45.41,78369.44,0.0,0.968,2e-05,4.79764]
[1776960993334,45.41,78360.91,0.0,0.9678,2e-05,4.82187]
[1776960993721,45.41,78360.23,0.0,0.96778,2e-05,4.82364]
[1776960994773,45.41,78360.23,0.0,0.96778,2e-05,4.82364]
[1776960995024,45.41,78360.23,0.0,0.96778,2e-05,4.82364]
[1776960995111,45.4,78365.12,0.0,0.9679,2e-05,4.8094]
[1776960995735,45.4,78373.16,0.0,0.96809,2e-05,4.78618]
[1776960998562,45.4,78373.5,0.0,0.9681,2e-05,4.78496]
[1776960998772,45.4,78373.5,0.0,0.9681,2e-05,4.78496]
[1776960998861,45.4,78379.5,0.0,0.96824,2e-05,4.76769]
[1776961003382,45.4,78379.08,0.0,0.96824,2e-05,4.76859]
[1776961003522,45.4,78379.7,0.0,0.96825,2e-05,4.76671]
[1776961007399,45.4,78377.87,0.0,0.96821,2e-05,4.77172]
[1776961007523,45.4,78377.0,0.0,0.96819,2e-05,4.77398]
[1776961007820,45.4,78375.05,0.0,0.96815,2e-05,4.77943]
[1776961009834,45.4,78368.86,0.0,0.968,2e-05,4.79688]
[1776961014479,45.4,78380.04,0.0,0.96827,2e-05,4.76427]
[1776961014884,45.4,78383.95,0.0,0.96836,2e-05,4.75302]
[1776961017905,45.4,78378.49,0.0,0.96824,2e-05,4.76832]
[1776961022964,45.4,78370.62,0.0,0.96806,2e-05,4.7902]
[1776961023955,45.39,78359.98,0.0,0.96781,2e-05,4.82058]
[1776961024962,45.39,78359.68,0.0,0.9678,2e-05,4.82124]
[1776961026976,45.39,78364.3,0.0,0.96791,2e-05,4.80753]
[1776961027684,45.39,78364.3,0.0,0.96791,2e-05,4.80753]
[1776961027771,45.39,78364.3,0.0,0.96791,2e-05,4.80753]
[1776961027984,45.39,78363.91,0.0,0.96791,2e-05,4.80847]
[1776961028991,45.39,78368.0,0.0,0.968,2e-05,4.79655]
[1776961033117,45.39,78365.07,0.0,0.96794,2e-05,4.80444]
[1776961034859,45.39,78359.81,0.0,0.96782,2e-05,4.8192]
[1776961035020,45.39,78359.81,0.0,0.96782,2e-05,4.8192]
[1776961035034,45.39,78355.36,0.0,0.96771,2e-05,4.83182]
[1776961035529,45.39,78355.36,0.0,0.96771,2e-05,4.83182]
[1776961041076,45.39,78348.5,0.0,0.96756,2e-05,4.85026]
[1776961043453,45.38,78344.85,0.0,0.96748,2e-05,4.86058]
[1776961043521,45.38,78342.47,0.0,0.96742,2e-05,4.86722]
[1776961043667,45.38,78342.47,0.0,0.96742,2e-05,4.86722]
[1776961043770,45.38,78342.47,0.0,0.96742,2e-05,4.86722]
[1776961044097,45.38,78342.64,0.0,0.96743,2e-05,4.86647]
[1776961049132,45.38,78345.06,0.0,0.96749,2e-05,4.85826]
[1776961052100,45.38,78347.52,0.0,0.96757,2e-05,4.84794]
[1776961052271,45.38,78347.52,0.0,0.96757,2e-05,4.84794]
[1776961052314,45.38,78346.99,0.0,0.96756,2e-05,4.84927]
[1776961052997,45.38,78346.99,0.0,0.96756,2e-05,4.84927]
[1776961053020,45.38,78346.99,0.0,0.96756,2e-05,4.84927]
[1776961056429,45.38,78345.88,0.0,0.96754,2e-05,4.85185]
[1776961056495,45.38,78345.88,0.0,0.96754,2e-05,4.85185]
[1776961056443,45.38,78347.9,0.0,0.96759,2e-05,4.84581]
[1776961056529,45.38,78347.9,0.0,0.96759,2e-05,4.84581]
[1776961060208,45.37,78342.61,0.0,0.96747,2e-05,4.86034]
[1776961061766,45.37,78340.87,0.0,0.96743,2e-05,4.86516]
[1776961062002,45.37,78340.87,0.0,0.96743,2e-05,4.86516]
[1776961062026,45.37,78340.87,0.0,0.96743,2e-05,4.86516]
[1776961062223,45.37,78337.74,0.0,0.96736,2e-05,4.87402]
[1776961065392,45.37,78337.47,0.0,0.96735,2e-05,4.87434]
[1776961065526,45.37,78337.47,0.0,0.96735,2e-05,4.87434]
[1776961065488,45.37,78336.89,0.0,0.96734,2e-05,4.87579]
[1776961065809,45.37,78336.89,0.0,0.96734,2e-05,4.87579]
[1776961066020,45.37,78336.89,0.0,0.96734,2e-05,4.87579]
[1776961068927,45.37,78339.97,0.0,0.96742,2e-05,4.86617]
[1776961069021,45.37,78339.97,0.0,0.96742,2e-05,4.86617]
[1776961069444,45.37,78339.97,0.0,0.96742,2e-05,4.86617]
[1776961069520,45.37,78339.97,0.0,0.96742,2e-05,4.86617]
[1776961069272,45.37,78337.9,0.0,0.96737,2e-05,4.87196]
[1776961074307,45.36,78343.82,0.0,0.96753,2e-05,4.85367]
[1776961074840,45.36,78343.82,0.0,0.96753,2e-05,4.85367]
[1776961074946,45.36,78343.82,0.0,0.96753,2e-05,4.85367]
[1776961075026,45.36,78343.82,0.0,0.96753,2e-05,4.85367]
[1776961075314,45.36,78344.99,0.0,0.96756,2e-05,4.8501]
[1776961080349,45.36,78345.29,0.0,0.96757,2e-05,4.84833]
[1776961085389,45.36,78367.87,0.0,0.96811,2e-05,4.78247]
[1776961086395,45.36,78375.99,0.0,0.96831,2e-05,4.7592]
[1776961088768,45.36,78375.96,0.0,0.96831,2e-05,4.7587]
[1776961089039,45.36,78375.96,0.0,0.96831,2e-05,4.7587]
[1776961089418,45.36,78377.02,0.0,0.96833,2e-05,4.75564]
[1776961091432,45.36,78382.74,0.0,0.96847,2e-05,4.73928]
[1776961092486,45.36,78382.74,0.0,0.96847,2e-05,4.73928]
[1776961092524,45.36,78382.74,0.0,0.96847,2e-05,4.73928]
[1776961093447,45.36,78378.88,0.0,0.96838,2e-05,4.75025]
[1776961098483,45.36,78376.16,0.0,0.96832,2e-05,4.75783]
[1776961099443,45.36,78376.16,0.0,0.96832,2e-05,4.75783]
[1776961099528,45.36,78376.16,0.0,0.96832,2e-05,4.75783]
[1776961099535,45.36,78376.65,0.0,0.96833,2e-05,4.75638]
[1776961099586,45.36,78376.65,0.0,0.96833,2e-05,4.75638]
[1776961099771,45.36,78376.65,0.0,0.96833,2e-05,4.75638]
[1776961102510,45.36,78381.25,0.0,0.96844,2e-05,4.74308]
[1776961102628,45.36,78381.25,0.0,0.96844,2e-05,4.74308]
[1776961102693,45.36,78381.25,0.0,0.96844,2e-05,4.74308]
[1776961102779,45.36,78381.25,0.0,0.96844,2e-05,4.74308]
[1776961103518,45.36,78383.8,0.0,0.9685,2e-05,4.73578]
[1776961109559,45.35,78385.24,0.0,0.96853,2e-05,4.7315]
[1776961110567,45.35,78389.55,0.0,0.96863,2e-05,4.71923]
[1776961111574,45.35,78394.63,0.0,0.96877,2e-05,4.70211]
[1776961113011,45.35,78394.63,0.0,0.96877,2e-05,4.70211]
[1776961113019,45.35,78394.63,0.0,0.96877,2e-05,4.70211]
[1776961113048,45.35,78397.23,0.0,0.96883,2e-05,4.69479]
[1776961114126,45.35,78397.23,0.0,0.96883,2e-05,4.69479]
[1776961114273,45.35,78397.23,0.0,0.96883,2e-05,4.69479]
[1776961114373,45.36,78403.12,0.0,0.96896,2e-05,4.67868]
[1776961114595,45.36,78408.15,0.0,0.96908,2e-05,4.66452]
[1776961116609,45.36,78415.86,0.0,0.96925,2e-05,4.64299]
[1776961117616,45.36,78419.57,0.0,0.96934,2e-05,4.63267]
[1776961119145,45.36,78419.57,0.0,0.96934,2e-05,4.63267]
[1776961119271,45.36,78419.57,0.0,0.96934,2e-05,4.63267]
[1776961119281,45.36,78419.57,0.0,0.96934,2e-05,4.63267]
[1776961119526,45.36,78419.57,0.0,0.96934,2e-05,4.63267]
[1776961119371,45.36,78421.93,0.0,0.96939,2e-05,4.62631]
[1776961123658,45.36,78426.65,0.0,0.96949,2e-05,4.61368]
[1776961125217,45.36,78426.65,0.0,0.96949,2e-05,4.61368]
[1776961125270,45.36,78426.65,0.0,0.96949,2e-05,4.61368]
[1776961125463,45.36,78426.65,0.0,0.96949,2e-05,4.61368]
[1776961125530,45.36,78426.65,0.0,0.96949,2e-05,4.61368]
[1776961125559,45.36,78425.49,0.0,0.96946,2e-05,4.61722]
[1776961130718,45.36,78424.36,0.0,0.96943,2e-05,4.62109]
[1776961135759,45.36,78422.48,0.0,0.96938,2e-05,4.62704]
[1776961137494,45.36,78422.48,0.0,0.96938,2e-05,4.62704]
[1776961137525,45.36,78422.48,0.0,0.96938,2e-05,4.62704]
[1776961137592,45.36,78411.59,0.0,0.96913,2e-05,4.65783]
[1776961137786,45.36,78411.59,0.0,0.96913,2e-05,4.65783]
[1776961138020,45.36,78411.59,0.0,0.96913,2e-05,4.65783]
[1776961138095,45.37,78411.68,0.0,0.96913,2e-05,4.65765]
[1776961143812,45.37,78413.18,0.0,0.96916,2e-05,4.65393]
[1776961148515,45.37,78412.92,0.0,0.96916,2e-05,4.65491]
[1776961148530,45.37,78411.56,0.0,0.96912,2e-05,4.65882]
[1776961148774,45.37,78411.56,0.0,0.96912,2e-05,4.65882]
[1776961149020,45.37,78411.56,0.0,0.96912,2e-05,4.65882]
[1776961149120,45.37,78410.5,0.0,0.9691,2e-05,4.66188]
[1776961154973,45.37,78408.94,0.0,0.96906,2e-05,4.66665]
[1776961155331,45.37,78408.94,0.0,0.96906,2e-05,4.66665]
[1776961155527,45.37,78408.94,0.0,0.96906,2e-05,4.66665]
[1776961155569,45.37,78408.94,0.0,0.96906,2e-05,4.66665]
[1776961155534,45.37,78405.7,0.0,0.96898,2e-05,4.67585]
[1776961155773,45.37,78405.7,0.0,0.96898,2e-05,4.67585]
[1776961160932,45.37,78407.74,0.0,0.96903,2e-05,4.67048]
[1776961162048,45.37,78407.74,0.0,0.96903,2e-05,4.67048]
[1776961162270,45.37,78407.74,0.0,0.96903,2e-05,4.67048]
[1776961162349,45.37,78407.74,0.0,0.96903,2e-05,4.67048]
[1776961162522,45.37,78407.74,0.0,0.96903,2e-05,4.67048]
[1776961162620,45.37,78409.98,0.0,0.96908,2e-05,4.66425]
[1776961165524,45.37,78409.43,0.0,0.96907,2e-05,4.66598]
[1776961165533,45.37,78402.44,0.0,0.9689,2e-05,4.68576]
[1776961166571,45.37,78402.44,0.0,0.9689,2e-05,4.68576]
[1776961165967,45.37,78394.97,0.0,0.96873,2e-05,4.70691]
[1776961166695,45.37,78394.97,0.0,0.96873,2e-05,4.70691]
[1776961166774,45.37,78394.97,0.0,0.96873,2e-05,4.70691]
[1776961166974,45.37,78393.46,0.0,0.96869,2e-05,4.7112]
[1776961169996,45.37,78399.2,0.0,0.96883,2e-05,4.695]
[1776961171346,45.37,78399.2,0.0,0.96883,2e-05,4.695]
[1776961171526,45.37,78399.2,0.0,0.96883,2e-05,4.695]
[1776961175888,45.37,78400.4,0.0,0.96887,2e-05,4.68917]
[1776961176008,45.37,78400.4,0.0,0.96887,2e-05,4.68917]
[1776961176031,45.37,78400.4,0.0,0.96887,2e-05,4.68917]
[1776961176038,45.37,78393.56,0.0,0.96871,2e-05,4.70856]
[1776961178051,45.37,78398.88,0.0,0.96883,2e-05,4.69354]
[1776961178864,45.37,78398.88,0.0,0.96883,2e-05,4.69354]
[1776961179020,45.37,78398.88,0.0,0.96883,2e-05,4.69354]
[1776961179058,45.37,78403.24,0.0,0.96893,2e-05,4.68129]
[1776961180066,45.37,78414.12,0.0,0.96918,2e-05,4.65075]
[1776961181082,45.37,78414.12,0.0,0.96918,2e-05,4.65075]
[1776961181273,45.37,78414.12,0.0,0.96918,2e-05,4.65075]
[1776961181386,45.37,78414.12,0.0,0.96918,2e-05,4.65075]
[1776961181529,45.37,78414.12,0.0,0.96918,2e-05,4.65075]
[1776961181572,45.37,78422.15,0.0,0.96937,2e-05,4.62838]
[1776961182080,45.37,78425.54,0.0,0.96944,2e-05,4.61907]
[1776961183087,45.37,78431.27,0.0,0.96957,2e-05,4.60326]
[1776961186108,45.38,78438.35,0.0,0.96973,2e-05,4.58417]
[1776961190139,45.38,78444.52,0.0,0.96986,2e-05,4.56796]
[1776961191146,45.38,78448.54,0.0,0.96995,2e-05,4.55707]
[1776961193654,45.38,78450.32,0.0,0.96999,2e-05,4.55241]
[1776961193769,45.38,78449.54,0.0,0.96997,2e-05,4.55483]
[1776961193916,45.38,78449.54,0.0,0.96997,2e-05,4.55483]
[1776961194022,45.38,78449.54,0.0,0.96997,2e-05,4.55483]
[1776961194061,45.38,78449.54,0.0,0.96996,2e-05,4.55508]
[1776961199202,45.38,78450.12,0.0,0.96997,2e-05,4.55476]
[1776961202225,45.39,78454.99,0.0,0.97007,2e-05,4.54208]
[1776961203675,45.39,78454.99,0.0,0.97007,2e-05,4.54208]
[1776961203769,45.39,78454.94,0.0,0.97007,2e-05,4.54248]
[1776961203982,45.39,78454.94,0.0,0.97007,2e-05,4.54248]
[1776961204022,45.39,78454.94,0.0,0.97007,2e-05,4.54248]
[1776961204239,45.39,78455.6,0.0,0.97008,2e-05,4.54093]
[1776961208267,45.39,78458.87,0.0,0.97014,2e-05,4.53303]
[1776961210281,45.39,78453.79,0.0,0.97003,2e-05,4.54759]
[1776961210743,45.39,78453.79,0.0,0.97003,2e-05,4.54759]
[1776961210773,45.39,78453.79,0.0,0.97003,2e-05,4.54759]
[1776961210987,45.39,78453.79,0.0,0.97003,2e-05,4.54759]
[1776961211023,45.39,78453.79,0.0,0.97003,2e-05,4.54759]
[1776961211288,45.39,78454.79,0.0,0.97005,2e-05,4.54509]
[1776961216323,45.4,78452.9,0.0,0.96999,2e-05,4.55161]
[1776961217644,45.4,78452.9,0.0,0.96999,2e-05,4.55161]
[1776961217687,45.4,78451.58,0.0,0.96996,2e-05,4.55552]
[1776961217770,45.4,78451.58,0.0,0.96996,2e-05,4.55552]
[1776961217779,45.4,78451.58,0.0,0.96996,2e-05,4.55552]
[1776961218024,45.4,78451.58,0.0,0.96996,2e-05,4.55552]
[1776961218337,45.4,78449.45,0.0,0.96991,2e-05,4.56167]
[1776961219344,45.4,78446.2,0.0,0.96984,2e-05,4.57091]
[1776961223015,45.4,78447.87,0.0,0.96987,2e-05,4.56698]
[1776961223119,45.4,78447.87,0.0,0.96987,2e-05,4.56698]
[1776961223275,45.4,78447.87,0.0,0.96987,2e-05,4.56698]
[1776961223371,45.4,78447.6,0.0,0.96986,2e-05,4.56795]
[1776961224379,45.4,78444.44,0.0,0.96979,2e-05,4.57693]
[1776961227400,45.41,78437.13,0.0,0.96962,2e-05,4.59785]
[1776961228407,45.41,78431.76,0.0,0.9695,2e-05,4.61297]
[1776961230346,45.41,78433.25,0.0,0.96953,2e-05,4.60896]
[1776961230524,45.41,78433.25,0.0,0.96953,2e-05,4.60896]
[1776961230608,45.41,78433.25,0.0,0.96953,2e-05,4.60896]
[1776961230634,45.41,78433.0,0.0,0.96952,2e-05,4.6098]
[1776961230774,45.41,78433.0,0.0,0.96952,2e-05,4.6098]
[1776961234423,45.41,78434.89,0.0,0.96958,2e-05,4.60229]
[1776961234522,45.41,78434.89,0.0,0.96958,2e-05,4.60229]
[1776961234597,45.41,78431.22,0.0,0.96949,2e-05,4.61267]
[1776961235612,45.41,78431.22,0.0,0.96949,2e-05,4.61267]
[1776961235774,45.41,78428.73,0.0,0.96943,2e-05,4.61974]
[1776961240568,45.41,78427.77,0.0,0.96941,2e-05,4.62286]
[1776961240738,45.41,78428.04,0.0,0.96941,2e-05,4.62221]
[1776961240776,45.41,78428.04,0.0,0.96941,2e-05,4.62221]
[1776961246285,45.41,78428.5,0.0,0.96942,2e-05,4.62144]
[1776961246521,45.41,78428.5,0.0,0.96942,2e-05,4.62144]
[1776961246533,45.41,78434.59,0.0,0.96956,2e-05,4.60457]
[1776961249555,45.41,78422.26,0.0,0.96927,2e-05,4.63939]
[1776961250565,45.41,78409.63,0.0,0.96898,2e-05,4.67491]
[1776961252577,45.41,78414.06,0.0,0.96909,2e-05,4.6625]
[1776961253199,45.41,78414.06,0.0,0.96909,2e-05,4.6625]
[1776961253549,45.41,78414.06,0.0,0.96909,2e-05,4.6625]
[1776961253600,45.41,78405.03,0.0,0.96888,2e-05,4.68795]
[1776961254601,45.41,78361.2,0.0,0.96785,2e-05,4.81273]
[1776961255774,45.41,78342.16,0.0,0.9674,2e-05,4.86746]
[1776961256615,45.41,78342.95,0.0,0.96742,2e-05,4.86494]
[1776961257622,45.41,78351.51,0.0,0.96763,2e-05,4.83989]
[1776961258367,45.41,78351.51,0.0,0.96763,2e-05,4.83989]
[1776961258629,45.41,78354.33,0.0,0.96769,2e-05,4.83158]
[1776961260643,45.41,78357.92,0.0,0.96778,2e-05,4.82077]
[1776961261650,45.41,78353.15,0.0,0.96767,2e-05,4.83429]
[1776961262658,45.41,78357.54,0.0,0.96778,2e-05,4.8214]
[1776961264676,45.41,78352.27,0.0,0.96766,2e-05,4.83613]
[1776961267737,45.4,78346.35,0.0,0.96752,2e-05,4.85249]
[1776961268713,45.4,78340.51,0.0,0.96738,2e-05,4.86914]
[1776961269720,45.4,78343.42,0.0,0.96746,2e-05,4.86041]
[1776961273203,45.4,78344.79,0.0,0.96749,2e-05,4.85561]
[1776961273277,45.4,78344.79,0.0,0.96749,2e-05,4.85561]
[1776961273748,45.4,78344.69,0.0,0.96749,2e-05,4.85563]
[1776961274779,45.4,78343.06,0.0,0.96746,2e-05,4.86007]
[1776961275030,45.4,78343.06,0.0,0.96746,2e-05,4.86007]
[1776961276782,45.4,78338.64,0.0,0.96736,2e-05,4.87232]
[1776961278390,45.4,78338.64,0.0,0.96736,2e-05,4.87232]
[1776961278405,45.4,78323.34,0.0,0.96699,2e-05,4.91654]
[1776961278792,45.4,78303.89,0.0,0.96651,2e-05,4.97355]
[1776961279798,45.4,78298.27,0.0,0.96638,2e-05,4.98949]
[1776961281793,45.39,78298.56,0.0,0.96639,2e-05,4.9882]
[1776961281815,45.39,78300.94,0.0,0.96645,2e-05,4.98077]
[1776961286861,45.39,78304.72,0.0,0.96656,2e-05,4.96754]
[1776961289882,45.38,78295.55,0.0,0.96635,2e-05,4.99326]
[1776961290889,45.38,78286.37,0.0,0.96612,2e-05,5.01992]
[1776961291896,45.38,78280.21,0.0,0.96599,2e-05,5.03492]
[1776961292903,45.38,78284.83,0.0,0.96611,2e-05,5.02071]
[1776961294722,45.38,78287.8,0.0,0.96619,2e-05,5.01099]
[1776961295255,45.38,78287.8,0.0,0.96619,2e-05,5.01099]
[1776961295262,45.38,78293.16,0.0,0.96633,2e-05,4.99514]
[1776961296775,45.38,78293.16,0.0,0.96633,2e-05,4.99514]
[1776961295924,45.38,78297.54,0.0,0.96644,2e-05,4.98178]
[1776961296931,45.37,78298.04,0.0,0.96645,2e-05,4.9799]
[1776961298945,45.37,78301.84,0.0,0.96655,2e-05,4.9679]
[1776961300579,45.37,78301.84,0.0,0.96655,2e-05,4.9679]
[1776961300603,45.37,78323.28,0.0,0.96708,2e-05,4.90463]
[1776961300959,45.37,78345.8,0.0,0.96762,2e-05,4.83927]
[1776961301966,45.37,78347.76,0.0,0.96767,2e-05,4.83303]
[1776961303767,45.37,78347.76,0.0,0.96767,2e-05,4.83303]
[1776961303796,45.37,78349.05,0.0,0.96771,2e-05,4.82886]
[1776961308009,45.37,78340.0,0.0,0.9675,2e-05,4.85412]
[1776961309016,45.36,78344.31,0.0,0.9676,2e-05,4.84139]
[1776961314052,45.36,78346.06,0.0,0.96766,2e-05,4.83516]
[1776961315059,45.36,78349.48,0.0,0.96774,2e-05,4.82507]
[1776961316417,45.36,78349.48,0.0,0.96774,2e-05,4.82507]
[1776961316526,45.36,78349.48,0.0,0.96774,2e-05,4.82507]
[1776961318779,45.36,78345.4,0.0,0.96765,2e-05,4.83597]
[1776961321783,45.36,78346.27,0.0,0.96767,2e-05,4.83322]
[1776961322399,45.36,78346.11,0.0,0.96767,2e-05,4.83346]
[1776961322525,45.36,78346.11,0.0,0.96767,2e-05,4.83346]
[1776961322621,45.36,78346.16,0.0,0.96767,2e-05,4.83285]
[1776961327145,45.35,78326.29,0.0,0.9672,2e-05,4.88953]
[1776961328151,45.35,78330.08,0.0,0.9673,2e-05,4.87818]
[1776961330112,45.35,78333.42,0.0,0.96738,2e-05,4.86866]
[1776961330274,45.35,78333.42,0.0,0.96738,2e-05,4.86866]
[1776961333272,45.35,78330.6,0.0,0.96731,2e-05,4.87696]
[1776961333529,45.35,78330.6,0.0,0.96731,2e-05,4.87696]
[1776961333623,45.35,78330.86,0.0,0.96732,2e-05,4.8761]
[1776961335200,45.35,78324.81,0.0,0.96717,2e-05,4.89387]
[1776961336588,45.35,78324.81,0.0,0.96717,2e-05,4.89387]
[1776961336791,45.35,78324.81,0.0,0.96717,2e-05,4.89387]
[1776961336802,45.35,78331.18,0.0,0.96732,2e-05,4.87563]
[1776961337215,45.35,78338.0,0.0,0.96748,2e-05,4.85585]
[1776961338222,45.35,78344.58,0.0,0.96764,2e-05,4.83697]
[1776961339229,45.35,78337.2,0.0,0.96747,2e-05,4.85809]
[1776961341387,45.35,78334.2,0.0,0.9674,2e-05,4.86653]
[1776961341521,45.35,78334.2,0.0,0.9674,2e-05,4.86653]
[1776961342131,45.35,78333.78,0.0,0.96739,2e-05,4.86718]
[1776961342271,45.35,78333.78,0.0,0.96739,2e-05,4.86718]
[1776961342373,45.35,78332.14,0.0,0.96735,2e-05,4.87194]
[1776961345272,45.35,78345.02,0.0,0.96767,2e-05,4.8338]
[1776961346279,45.35,78354.31,0.0,0.96789,2e-05,4.8068]
[1776961347286,45.35,78357.48,0.0,0.96797,2e-05,4.79752]
[1776961348293,45.35,78363.92,0.0,0.96812,2e-05,4.77888]
[1776961350310,45.35,78364.7,0.0,0.96814,2e-05,4.7764]
[1776961351317,45.35,78358.84,0.0,0.96802,2e-05,4.79034]
[1776961353815,45.35,78359.0,0.0,0.96803,2e-05,4.78972]
[1776961354024,45.35,78358.7,0.0,0.96802,2e-05,4.79028]
[1776961355345,45.34,78350.01,0.0,0.96782,2e-05,4.8151]
[1776961357135,45.34,78349.78,0.0,0.96781,2e-05,4.81557]
[1776961357276,45.34,78349.78,0.0,0.96781,2e-05,4.81557]
[1776961360215,45.34,78347.45,0.0,0.96776,2e-05,4.82169]
[1776961360271,45.34,78347.45,0.0,0.96776,2e-05,4.82169]
[1776961360380,45.34,78348.94,0.0,0.9678,2e-05,4.81719]
[1776961362394,45.34,78355.31,0.0,0.96795,2e-05,4.79848]
[1776961362986,45.34,78355.31,0.0,0.96795,2e-05,4.79848]
[1776961363033,45.34,78355.31,0.0,0.96795,2e-05,4.79848]
[1776961364408,45.34,78345.77,0.0,0.96773,2e-05,4.82561]
[1776961365415,45.34,78340.15,0.0,0.9676,2e-05,4.84164]
[1776961366733,45.34,78340.15,0.0,0.9676,2e-05,4.84164]
[1776961366772,45.34,78340.15,0.0,0.9676,2e-05,4.84164]
[1776961369656,45.34,78341.55,0.0,0.96763,2e-05,4.8369]
[1776961369776,45.34,78341.55,0.0,0.96763,2e-05,4.8369]
[1776961369821,45.34,78342.77,0.0,0.96767,2e-05,4.83294]
[1776961371431,45.34,78343.69,0.0,0.96769,2e-05,4.83028]
[1776961371519,45.34,78343.69,0.0,0.96769,2e-05,4.83028]
[1776961372464,45.34,78347.89,0.0,0.96779,2e-05,4.81773]
[1776961373471,45.33,78359.04,0.0,0.96806,2e-05,4.78546]
[1776961375485,45.33,78357.98,0.0,0.96804,2e-05,4.78817]
[1776961375985,45.33,78357.98,0.0,0.96804,2e-05,4.78817]
[1776961376022,45.33,78357.98,0.0,0.96804,2e-05,4.78817]
[1776961376492,45.33,78357.66,0.0,0.96803,2e-05,4.78894]
[1776961377486,45.33,78357.66,0.0,0.96803,2e-05,4.78894]
[1776961377519,45.33,78357.66,0.0,0.96803,2e-05,4.78894]
[1776961378506,45.33,78349.53,0.0,0.96784,2e-05,4.81202]
[1776961383438,45.33,78349.56,0.0,0.96785,2e-05,4.81122]
[1776961383521,45.33,78349.56,0.0,0.96785,2e-05,4.81122]
[1776961383541,45.33,78354.49,0.0,0.96797,2e-05,4.79686]
[1776961384548,45.33,78358.93,0.0,0.96807,2e-05,4.78393]
[1776961385555,45.33,78365.24,0.0,0.96822,2e-05,4.7657]
[1776961386562,45.33,78369.25,0.0,0.96832,2e-05,4.75411]
[1776961387746,45.33,78369.25,0.0,0.96832,2e-05,4.75411]
[1776961387773,45.33,78369.25,0.0,0.96832,2e-05,4.75411]
[1776961387843,45.33,78371.08,0.0,0.96836,2e-05,4.7487]
[1776961390590,45.33,78375.57,0.0,0.96847,2e-05,4.73576]
[1776961395625,45.33,78376.74,0.0,0.9685,2e-05,4.73216]
[1776961396145,45.33,78376.74,0.0,0.9685,2e-05,4.73216]
[1776961396272,45.33,78376.74,0.0,0.9685,2e-05,4.73216]
[1776961396632,45.33,78376.77,0.0,0.9685,2e-05,4.73203]
[1776961400353,45.33,78375.96,0.0,0.96848,2e-05,4.73416]
[1776961400520,45.33,78375.96,0.0,0.96848,2e-05,4.73416]
[1776961402674,45.33,78364.61,0.0,0.96822,2e-05,4.76629]
[1776961403681,45.33,78366.24,0.0,0.96826,2e-05,4.76151]
[1776961405132,45.32,78367.89,0.0,0.9683,2e-05,4.75669]
[1776961405272,45.32,78367.89,0.0,0.9683,2e-05,4.75669]
[1776961405695,45.32,78368.09,0.0,0.9683,2e-05,4.75602]
[1776961409723,45.32,78374.52,0.0,0.96846,2e-05,4.73729]
[1776961410730,45.32,78378.42,0.0,0.96855,2e-05,4.72613]
[1776961414757,45.32,78384.31,0.0,0.9687,2e-05,4.70649]
[1776961416027,45.32,78387.27,0.0,0.96877,2e-05,4.69807]
[1776961416273,45.32,78387.27,0.0,0.96877,2e-05,4.69807]
[1776961421275,45.32,78384.65,0.0,0.96871,2e-05,4.70541]
[1776961421521,45.32,78384.65,0.0,0.96871,2e-05,4.70541]
[1776961421807,45.32,78385.26,0.0,0.96873,2e-05,4.70366]
[1776961426842,45.32,78384.19,0.0,0.9687,2e-05,4.70659]
[1776961431877,45.32,78387.3,0.0,0.96878,2e-05,4.69768]
[1776961436915,45.32,78401.4,0.0,0.9691,2e-05,4.65789]
[1776961437922,45.32,78411.63,0.0,0.96934,2e-05,4.62924]
[1776961438929,45.32,78412.39,0.0,0.96935,2e-05,4.62723]
[1776961441950,45.32,78416.93,0.0,0.96945,2e-05,4.61494]
[1776961442957,45.32,78420.92,0.0,0.96954,2e-05,4.60395]
[1776961445978,45.33,78414.16,0.0,0.96938,2e-05,4.62335]
[1776961451013,45.33,78417.48,0.0,0.96945,2e-05,4.6148]
[1776961456050,45.33,78412.59,0.0,0.96934,2e-05,4.62922]
[1776961458064,45.33,78404.52,0.0,0.96915,2e-05,4.65213]
[1776961460078,45.33,78401.51,0.0,0.96908,2e-05,4.66077]
[1776961465113,45.33,78405.17,0.0,0.96916,2e-05,4.65094]
[1776961468134,45.33,78418.57,0.0,0.96946,2e-05,4.61372]
[1776961469142,45.33,78422.41,0.0,0.96955,2e-05,4.60318]
[1776961471971,45.33,78422.67,0.0,0.96955,2e-05,4.60264]
[1776961471155,45.33,78418.93,0.0,0.96948,2e-05,4.61059]
[1776961472018,45.33,78418.93,0.0,0.96948,2e-05,4.61059]
[1776961477198,45.34,78415.82,0.0,0.9694,2e-05,4.62028]
[1776961482198,45.34,78418.5,0.0,0.96946,2e-05,4.61344]
[1776961483770,45.34,78419.54,0.0,0.96948,2e-05,4.6107]
[1776961484897,45.34,78421.96,0.0,0.96954,2e-05,4.60429]
[1776961484995,45.34,78422.04,0.0,0.96954,2e-05,4.60425]
[1776961485020,45.34,78422.04,0.0,0.96954,2e-05,4.60425]
[1776961490289,45.34,78418.57,0.0,0.96945,2e-05,4.61478]
[1776961495324,45.35,78417.71,0.0,0.96942,2e-05,4.61796]
[1776961497594,45.35,78419.7,0.0,0.96947,2e-05,4.61255]
[1776961497770,45.35,78419.7,0.0,0.96947,2e-05,4.61255]
[1776961503136,45.35,78420.8,0.0,0.96949,2e-05,4.61042]
[1776961503270,45.35,78420.8,0.0,0.96949,2e-05,4.61042]
[1776961503632,45.35,78420.8,0.0,0.96949,2e-05,4.61042]
[1776961503770,45.35,78420.8,0.0,0.96949,2e-05,4.61042]
[1776961503870,45.35,78421.1,0.0,0.96949,2e-05,4.60974]
[1776961507415,45.35,78426.63,0.0,0.96961,2e-05,4.59496]
[1776961508422,45.35,78430.47,0.0,0.9697,2e-05,4.58446]
[1776961510317,45.35,78431.22,0.0,0.96971,2e-05,4.58258]
[1776961510519,45.35,78431.22,0.0,0.96971,2e-05,4.58258]
[1776961510772,45.35,78431.22,0.0,0.96971,2e-05,4.58258]
[1776961511019,45.35,78431.22,0.0,0.96971,2e-05,4.58258]
[1776961510870,45.35,78428.92,0.0,0.96966,2e-05,4.58937]
[1776961516480,45.36,78435.17,0.0,0.96979,2e-05,4.57289]
[1776961518494,45.36,78438.47,0.0,0.96986,2e-05,4.56417]
[1776961519334,45.36,78438.47,0.0,0.96986,2e-05,4.56417]
[1776961519526,45.36,78438.47,0.0,0.96986,2e-05,4.56417]
[1776961519611,45.36,78438.47,0.0,0.96986,2e-05,4.56417]
[1776961519775,45.36,78438.47,0.0,0.96986,2e-05,4.56417]
[1776961519797,45.36,78437.74,0.0,0.96984,2e-05,4.56664]
[1776961524482,45.36,78439.89,0.0,0.96989,2e-05,4.56136]
[1776961524523,45.36,78439.89,0.0,0.96989,2e-05,4.56136]
[1776961524673,45.36,78439.89,0.0,0.96989,2e-05,4.56136]
[1776961524769,45.36,78439.89,0.0,0.96989,2e-05,4.56136]
[1776961524816,45.36,78440.02,0.0,0.96989,2e-05,4.56146]
[1776961525543,45.36,78444.66,0.0,0.96999,2e-05,4.54863]
[1776961528086,45.36,78447.8,0.0,0.97006,2e-05,4.54047]
[1776961528268,45.36,78447.8,0.0,0.97006,2e-05,4.54047]
[1776961528564,45.36,78447.39,0.0,0.97004,2e-05,4.54187]
[1776961530765,45.37,78447.92,0.0,0.97005,2e-05,4.54066]
[1776961531018,45.37,78447.92,0.0,0.97005,2e-05,4.54066]
[1776961534606,45.37,78441.96,0.0,0.96993,2e-05,4.55581]
[1776961536620,45.37,78442.43,0.0,0.96993,2e-05,4.55498]
[1776961537333,45.37,78442.43,0.0,0.96993,2e-05,4.55498]
[1776961537520,45.37,78442.43,0.0,0.96993,2e-05,4.55498]
[1776961537635,45.37,78442.43,0.0,0.96993,2e-05,4.55498]
[1776961537775,45.37,78442.43,0.0,0.96993,2e-05,4.55498]
[1776961537791,45.37,78441.15,0.0,0.9699,2e-05,4.55875]
[1776961542662,45.37,78446.51,0.0,0.97001,2e-05,4.54505]
[1776961543669,45.37,78461.68,0.0,0.97035,2e-05,4.50351]
[1776961544676,45.38,78468.47,0.0,0.9705,2e-05,4.48515]
[1776961545683,45.38,78470.75,0.0,0.97055,2e-05,4.47924]
[1776961549712,45.38,78466.64,0.0,0.97045,2e-05,4.49185]
[1776961551725,45.38,78461.39,0.0,0.97032,2e-05,4.5069]
[1776961552732,45.38,78467.57,0.0,0.97046,2e-05,4.49028]
[1776961553942,45.38,78467.57,0.0,0.97046,2e-05,4.49028]
[1776961554019,45.38,78467.57,0.0,0.97046,2e-05,4.49028]
[1776961553989,45.39,78466.49,0.0,0.97043,2e-05,4.49387]
[1776961555312,45.39,78466.03,0.0,0.97042,2e-05,4.49513]
[1776961555520,45.39,78466.03,0.0,0.97042,2e-05,4.49513]
[1776961560789,45.39,78468.9,0.0,0.97047,2e-05,4.48924]
[1776961561796,45.39,78473.78,0.0,0.97057,2e-05,4.47623]
[1776961563862,45.39,78475.5,0.0,0.97061,2e-05,4.47187]
[1776961564020,45.39,78475.5,0.0,0.97061,2e-05,4.47187]
[1776961564076,45.39,78473.27,0.0,0.97055,2e-05,4.47867]
[1776961564186,45.39,78473.27,0.0,0.97055,2e-05,4.47867]
[1776961564274,45.39,78473.27,0.0,0.97055,2e-05,4.47867]
[1776961567838,45.4,78468.65,0.0,0.97044,2e-05,4.49272]
[1776961569557,45.4,78470.33,0.0,0.97047,2e-05,4.48845]
[1776961569813,45.4,78470.33,0.0,0.97047,2e-05,4.48845]
[1776961569853,45.4,78467.4,0.0,0.97041,2e-05,4.49647]
[1776961570905,45.4,78467.4,0.0,0.97041,2e-05,4.49647]
[1776961571019,45.4,78467.4,0.0,0.97041,2e-05,4.49647]
[1776961571006,45.4,78460.72,0.0,0.97026,2e-05,4.51545]
[1776961576193,45.41,78460.34,0.0,0.97024,2e-05,4.51797]
[1776961576269,45.41,78460.34,0.0,0.97024,2e-05,4.51797]
[1776961576670,45.41,78460.34,0.0,0.97024,2e-05,4.51797]
[1776961576769,45.41,78460.34,0.0,0.97024,2e-05,4.51797]
[1776961576902,45.41,78459.9,0.0,0.97022,2e-05,4.51947]
[1776961581937,45.41,78451.22,0.0,0.97002,2e-05,4.54482]
[1776961582944,45.41,78442.6,0.0,0.96982,2e-05,4.5689]
[1776961584271,45.41,78441.99,0.0,0.96981,2e-05,4.5708]
[1776961584519,45.41,78441.99,0.0,0.96981,2e-05,4.5708]
[1776961584528,45.41,78441.99,0.0,0.96981,2e-05,4.5708]
[1776961584772,45.41,78441.99,0.0,0.96981,2e-05,4.5708]
[1776961584958,45.41,78442.17,0.0,0.96981,2e-05,4.57051]
[1776961589796,45.42,78440.78,0.0,0.96977,2e-05,4.57517]
[1776961590019,45.42,78440.78,0.0,0.96977,2e-05,4.57517]
[1776961590102,45.42,78440.9,0.0,0.96977,2e-05,4.57503]
[1776961590999,45.42,78435.3,0.0,0.96966,2e-05,4.5881]
[1776961593109,45.42,78433.38,0.0,0.96962,2e-05,4.59361]
[1776961593273,45.42,78435.04,0.0,0.96965,2e-05,4.58916]
[1776961595032,45.42,78440.4,0.0,0.96977,2e-05,4.57462]
[1776961595899,45.42,78440.4,0.0,0.96977,2e-05,4.57462]
[1776961596020,45.42,78440.4,0.0,0.96977,2e-05,4.57462]
[1776961596409,45.42,78442.0,0.0,0.96981,2e-05,4.57039]
[1776961596519,45.42,78442.0,0.0,0.96981,2e-05,4.57039]
[1776961597046,45.42,78439.83,0.0,0.96976,2e-05,4.5766]
[1776961599060,45.42,78435.39,0.0,0.96965,2e-05,4.58929]
[1776961599716,45.42,78435.39,0.0,0.96965,2e-05,4.58929]
[1776961599775,45.42,78435.39,0.0,0.96965,2e-05,4.58929]
[1776961600067,45.42,78431.76,0.0,0.96957,2e-05,4.59955]
[1776961602081,45.42,78437.66,0.0,0.9697,2e-05,4.58346]
[1776961604096,45.42,78447.49,0.0,0.96992,2e-05,4.5566]
[1776961604815,45.42,78447.49,0.0,0.96992,2e-05,4.5566]
[1776961604927,45.42,78447.49,0.0,0.96992,2e-05,4.5566]
[1776961605023,45.42,78447.49,0.0,0.96992,2e-05,4.5566]
[1776961605103,45.42,78447.04,0.0,0.96991,2e-05,4.55807]
[1776961606110,45.42,78450.94,0.0,0.96999,2e-05,4.54751]
[1776961610094,45.43,78451.57,0.0,0.97,2e-05,4.54625]
[1776961610096,45.43,78455.69,0.0,0.97009,2e-05,4.53537]
[1776961610270,45.43,78455.69,0.0,0.97009,2e-05,4.53537]
[1776961614166,45.43,78443.59,0.0,0.96981,2e-05,4.56974]
[1776961615173,45.43,78439.91,0.0,0.96973,2e-05,4.58013]
[1776961617769,45.43,78439.64,0.0,0.96972,2e-05,4.58104]
[1776961617999,45.43,78439.64,0.0,0.96972,2e-05,4.58104]
[1776961618029,45.43,78439.64,0.0,0.96972,2e-05,4.58104]
[1776961618126,45.43,78439.32,0.0,0.96971,2e-05,4.58226]
[1776961622115,45.43,78440.25,0.0,0.96973,2e-05,4.58001]
[1776961622121,45.43,78447.41,0.0,0.96989,2e-05,4.56055]
[1776961622283,45.43,78447.41,0.0,0.96989,2e-05,4.56055]
[1776961623142,45.43,78448.31,0.0,0.96991,2e-05,4.55806]
[1776961623280,45.43,78448.31,0.0,0.96991,2e-05,4.55806]
[1776961623376,45.43,78448.38,0.0,0.96991,2e-05,4.55808]
[1776961629271,45.44,78441.04,0.0,0.96973,2e-05,4.5796]
[1776961630186,45.44,78441.04,0.0,0.96973,2e-05,4.5796]
[1776961630270,45.44,78441.04,0.0,0.96973,2e-05,4.5796]
[1776961631772,45.44,78440.87,0.0,0.96973,2e-05,4.58024]
[1776961631784,45.44,78442.52,0.0,0.96976,2e-05,4.57582]
[1776961633299,45.44,78459.09,0.0,0.97013,2e-05,4.53042]
[1776961634781,45.44,78459.09,0.0,0.97013,2e-05,4.53042]
[1776961635026,45.44,78459.09,0.0,0.97013,2e-05,4.53042]
[1776961635128,45.44,78466.0,0.0,0.97028,2e-05,4.51197]
[1776961635282,45.44,78466.0,0.0,0.97028,2e-05,4.51197]
[1776961635523,45.44,78466.0,0.0,0.97028,2e-05,4.51197]
[1776961640862,45.44,78464.53,0.0,0.97024,2e-05,4.51716]
[1776961641021,45.44,78464.53,0.0,0.97024,2e-05,4.51716]
[1776961641087,45.45,78461.72,0.0,0.97017,2e-05,4.52541]
[1776961641389,45.45,78461.72,0.0,0.97017,2e-05,4.52541]
[1776961641526,45.45,78461.72,0.0,0.97017,2e-05,4.52541]
[1776961647086,45.45,78457.89,0.0,0.97008,2e-05,4.53695]
[1776961647120,45.45,78456.67,0.0,0.97005,2e-05,4.5408]
[1776961647273,45.45,78456.67,0.0,0.97005,2e-05,4.5408]
[1776961647445,45.45,78456.67,0.0,0.97005,2e-05,4.5408]
[1776961647522,45.45,78456.67,0.0,0.97005,2e-05,4.5408]
[1776961647546,45.45,78456.51,0.0,0.97004,2e-05,4.54124]
[1776961649411,45.45,78451.34,0.0,0.96992,2e-05,4.55599]
[1776961651362,45.45,78453.26,0.0,0.96997,2e-05,4.55091]
[1776961651522,45.45,78453.26,0.0,0.96997,2e-05,4.55091]
[1776961651623,45.45,78457.55,0.0,0.97008,2e-05,4.53666]
[1776961653389,45.45,78455.87,0.0,0.97004,2e-05,4.54154]
[1776961653521,45.45,78455.87,0.0,0.97004,2e-05,4.54154]
[1776961653622,45.45,78456.74,0.0,0.97005,2e-05,4.5394]
[1776961655826,45.46,78458.08,0.0,0.97008,2e-05,4.53597]
[1776961656021,45.46,78458.08,0.0,0.97008,2e-05,4.53597]
[1776961659239,45.46,78457.31,0.0,0.97006,2e-05,4.53919]
[1776961659277,45.46,78457.31,0.0,0.97006,2e-05,4.53919]
[1776961660488,45.46,78449.51,0.0,0.96988,2e-05,4.56124]
[1776961661435,45.46,78449.51,0.0,0.96988,2e-05,4.56124]
[1776961661520,45.46,78449.51,0.0,0.96988,2e-05,4.56124]
[1776961661609,45.46,78444.86,0.0,0.96977,2e-05,4.57434]
[1776961662314,45.46,78444.86,0.0,0.96977,2e-05,4.57434]
[1776961662521,45.46,78444.86,0.0,0.96977,2e-05,4.57434]
[1776961668544,45.46,78442.77,0.0,0.96971,2e-05,4.58153]
[1776961670558,45.47,78439.15,0.0,0.96963,2e-05,4.59195]
[1776961672024,45.47,78439.15,0.0,0.96963,2e-05,4.59195]
[1776961672046,45.47,78440.08,0.0,0.96965,2e-05,4.58971]
[1776961672270,45.47,78440.08,0.0,0.96965,2e-05,4.58971]
[1776961672618,45.47,78440.08,0.0,0.96965,2e-05,4.58971]
[1776961672771,45.47,78440.08,0.0,0.96965,2e-05,4.58971]
[1776961672775,45.47,78438.18,0.0,0.9696,2e-05,4.59498]
[1776961678614,45.47,78438.25,0.0,0.9696,2e-05,4.59575]
[1776961683652,45.47,78437.58,0.0,0.96958,2e-05,4.59823]
[1776961683776,45.47,78437.58,0.0,0.96958,2e-05,4.59823]
[1776961683875,45.47,78434.73,0.0,0.96951,2e-05,4.60631]
[1776961684656,45.47,78426.65,0.0,0.96933,2e-05,4.62897]
[1776961685663,45.47,78419.9,0.0,0.96917,2e-05,4.64794]
[1776961686670,45.47,78409.28,0.0,0.96893,2e-05,4.67782]
[1776961687677,45.47,78403.51,0.0,0.96879,2e-05,4.69408]
[1776961688684,45.47,78399.83,0.0,0.96871,2e-05,4.70446]
[1776961692712,45.47,78402.97,0.0,0.96878,2e-05,4.69551]
[1776961693240,45.47,78402.97,0.0,0.96878,2e-05,4.69551]
[1776961693269,45.47,78402.97,0.0,0.96878,2e-05,4.69551]
[1776961693719,45.47,78399.9,0.0,0.96871,2e-05,4.70418]
[1776961695733,45.47,78396.76,0.0,0.96864,2e-05,4.71301]
[1776961698754,45.47,78400.47,0.0,0.96872,2e-05,4.70246]
[1776961699658,45.47,78400.47,0.0,0.96872,2e-05,4.70246]
[1776961699774,45.47,78400.47,0.0,0.96872,2e-05,4.70246]
[1776961699829,45.47,78408.96,0.0,0.96892,2e-05,4.67852]
[1776961700408,45.47,78408.96,0.0,0.96892,2e-05,4.67852]
[1776961700523,45.47,78408.96,0.0,0.96892,2e-05,4.67852]
[1776961700768,45.47,78406.93,0.0,0.96887,2e-05,4.68428]
[1776961702781,45.47,78403.0,0.0,0.96878,2e-05,4.69543]
[1776961705875,45.47,78402.07,0.0,0.96876,2e-05,4.69807]
[1776961706019,45.47,78402.07,0.0,0.96876,2e-05,4.69807]
[1776961706116,45.47,78402.07,0.0,0.96876,2e-05,4.69809]
[1776961706772,45.47,78402.07,0.0,0.96876,2e-05,4.69809]
[1776961707020,45.47,78402.07,0.0,0.96876,2e-05,4.69809]
[1776961710838,45.47,78395.24,0.0,0.9686,2e-05,4.7174]
[1776961711845,45.47,78392.24,0.0,0.96855,2e-05,4.72317]
[1776961712642,45.47,78392.24,0.0,0.96855,2e-05,4.72317]
[1776961712769,45.47,78392.24,0.0,0.96855,2e-05,4.72317]
[1776961713188,45.47,78392.24,0.0,0.96855,2e-05,4.72317]
[1776961712852,45.47,78391.65,0.0,0.96853,2e-05,4.72481]
[1776961713269,45.47,78391.65,0.0,0.96853,2e-05,4.72481]
[1776961714866,45.47,78385.04,0.0,0.96838,2e-05,4.74349]
[1776961718879,45.47,78384.63,0.0,0.96837,2e-05,4.74447]
[1776961719024,45.47,78384.63,0.0,0.96837,2e-05,4.74447]
[1776961719117,45.47,78383.89,0.0,0.96836,2e-05,4.74645]
[1776961719524,45.47,78383.89,0.0,0.96836,2e-05,4.74645]
[1776961719773,45.47,78383.89,0.0,0.96836,2e-05,4.74645]
[1776961721916,45.47,78387.99,0.0,0.96845,2e-05,4.73467]
[1776961723587,45.47,78388.36,0.0,0.96846,2e-05,4.73357]
[1776961723778,45.47,78388.36,0.0,0.96846,2e-05,4.73357]
[1776961725246,45.47,78387.67,0.0,0.96845,2e-05,4.73544]
[1776961725270,45.47,78387.67,0.0,0.96845,2e-05,4.73544]
[1776961725955,45.47,78389.82,0.0,0.9685,2e-05,4.7293]
[1776961727181,45.47,78389.82,0.0,0.9685,2e-05,4.7293]
[1776961727187,45.47,78375.51,0.0,0.96816,2e-05,4.76995]
[1776961727968,45.47,78379.71,0.0,0.96826,2e-05,4.75797]
[1776961728975,45.47,78384.21,0.0,0.96837,2e-05,4.74507]
[1776961730202,45.47,78384.21,0.0,0.96837,2e-05,4.74507]
[1776961730232,45.47,78386.67,0.0,0.96843,2e-05,4.73794]
[1776961731996,45.47,78380.75,0.0,0.96829,2e-05,4.75474]
[1776961733003,45.47,78374.59,0.0,0.96814,2e-05,4.77225]
[1776961735017,45.47,78376.99,0.0,0.9682,2e-05,4.76522]
[1776961740052,45.47,78380.97,0.0,0.9683,2e-05,4.75333]
[1776961741048,45.47,78380.97,0.0,0.9683,2e-05,4.75333]
[1776961741269,45.47,78380.97,0.0,0.9683,2e-05,4.75333]
[1776961741059,45.47,78378.33,0.0,0.96824,2e-05,4.76079]
[1776961742082,45.47,78378.33,0.0,0.96824,2e-05,4.76079]
[1776961742122,45.47,78377.74,0.0,0.96822,2e-05,4.76239]
[1776961742271,45.47,78377.74,0.0,0.96822,2e-05,4.76239]
[1776961746210,45.47,78379.29,0.0,0.96826,2e-05,4.75774]
[1776961746273,45.47,78379.29,0.0,0.96826,2e-05,4.75774]
[1776961746625,45.47,78379.62,0.0,0.96827,2e-05,4.75673]
[1776961746772,45.47,78379.62,0.0,0.96827,2e-05,4.75673]
[1776961747101,45.47,78378.63,0.0,0.96825,2e-05,4.75948]
[1776961752136,45.46,78377.31,0.0,0.96822,2e-05,4.76288]
[1776961753142,45.46,78368.66,0.0,0.96802,2e-05,4.78752]
[1776961754489,45.46,78366.28,0.0,0.96796,2e-05,4.79422]
[1776961754519,45.46,78366.28,0.0,0.96796,2e-05,4.79422]
[1776961757171,45.46,78359.91,0.0,0.96781,2e-05,4.8121]
[1776961758008,45.46,78359.91,0.0,0.96781,2e-05,4.8121]
[1776961758022,45.46,78359.91,0.0,0.96781,2e-05,4.8121]
[1776961763213,45.46,78361.36,0.0,0.96786,2e-05,4.80702]
[1776961765227,45.46,78356.14,0.0,0.96773,2e-05,4.82171]
[1776961767086,45.46,78354.07,0.0,0.96769,2e-05,4.82749]
[1776961767269,45.46,78354.07,0.0,0.96769,2e-05,4.82749]
[1776961769255,45.46,78358.36,0.0,0.96779,2e-05,4.81461]
[1776961772276,45.46,78355.83,0.0,0.96775,2e-05,4.81864]
[1776961773970,45.46,78357.66,0.0,0.9678,2e-05,4.8132]
[1776961774020,45.46,78357.66,0.0,0.9678,2e-05,4.8132]
[1776961779325,45.45,78356.67,0.0,0.96778,2e-05,4.81503]
[1776961784069,45.45,78357.81,0.0,0.96781,2e-05,4.81125]
[1776961784275,45.45,78357.81,0.0,0.96781,2e-05,4.81125]
[1776961784360,45.45,78353.8,0.0,0.96772,2e-05,4.82243]
[1776961786377,45.45,78346.55,0.0,0.96755,2e-05,4.84296]
[1776961787381,45.45,78336.32,0.0,0.96731,2e-05,4.87233]
[1776961788388,45.45,78336.75,0.0,0.96732,2e-05,4.87082]
[1776961789781,45.45,78336.75,0.0,0.96732,2e-05,4.87082]
[1776961790021,45.45,78336.75,0.0,0.96732,2e-05,4.87082]
[1776961795437,45.44,78339.55,0.0,0.9674,2e-05,4.86094]
[1776961796444,45.44,78332.41,0.0,0.96723,2e-05,4.88139]
[1776961798458,45.44,78328.77,0.0,0.96715,2e-05,4.89137]
[1776961799959,45.44,78328.77,0.0,0.96715,2e-05,4.89137]
[1776961800025,45.44,78328.77,0.0,0.96715,2e-05,4.89137]
[1776961804203,45.44,78326.76,0.0,0.96711,2e-05,4.89599]
[1776961804269,45.44,78326.76,0.0,0.96711,2e-05,4.89599]
[1776961804305,45.44,78327.29,0.0,0.96713,2e-05,4.89383]
[1776961805507,45.43,78322.68,0.0,0.96702,2e-05,4.90696]
[1776961806515,45.43,78315.63,0.0,0.96685,2e-05,4.92721]
[1776961807948,45.43,78315.63,0.0,0.96685,2e-05,4.92721]
[1776961808021,45.43,78315.63,0.0,0.96685,2e-05,4.92721]
[1776961811549,45.43,78309.38,0.0,0.96671,2e-05,4.94373]
[1776961813386,45.43,78309.06,0.0,0.96671,2e-05,4.94429]
[1776961813518,45.43,78309.06,0.0,0.96671,2e-05,4.94429]
[1776961813901,45.43,78309.06,0.0,0.96671,2e-05,4.94429]
[1776961814023,45.43,78309.06,0.0,0.96671,2e-05,4.94429]
[1776961814104,45.43,78309.57,0.0,0.96672,2e-05,4.9424]
[1776961819191,45.42,78311.65,0.0,0.96679,2e-05,4.93477]
[1776961819269,45.42,78311.65,0.0,0.96679,2e-05,4.93477]
[1776961819293,45.42,78317.76,0.0,0.96694,2e-05,4.9162]
[1776961820068,45.42,78317.76,0.0,0.96694,2e-05,4.9162]
[1776961820282,45.42,78317.76,0.0,0.96694,2e-05,4.9162]
[1776961820330,45.42,78320.92,0.0,0.96702,2e-05,4.90665]
[1776961825153,45.42,78320.93,0.0,0.96703,2e-05,4.90566]
[1776961825269,45.42,78320.93,0.0,0.96703,2e-05,4.90566]
[1776961825648,45.41,78315.0,0.0,0.96689,2e-05,4.92234]
[1776961830234,45.41,78316.36,0.0,0.96693,2e-05,4.91734]
[1776961830272,45.41,78316.36,0.0,0.96693,2e-05,4.91734]
[1776961830334,45.41,78316.04,0.0,0.96693,2e-05,4.91761]
[1776961833146,45.41,78316.1,0.0,0.96695,2e-05,4.91433]
[1776961833269,45.41,78316.1,0.0,0.96695,2e-05,4.91433]
[1776961834711,45.41,78320.26,0.0,0.96706,2e-05,4.90121]
[1776961835953,45.41,78320.26,0.0,0.96706,2e-05,4.90121]
[1776961836025,45.41,78320.26,0.0,0.96706,2e-05,4.90121]
[1776961836054,45.41,78322.24,0.0,0.96711,2e-05,4.89514]
[1776961836423,45.41,78322.24,0.0,0.96711,2e-05,4.89514]
[1776961836523,45.41,78322.24,0.0,0.96711,2e-05,4.89514]
[1776961836726,45.4,78327.12,0.0,0.96723,2e-05,4.88065]
[1776961838741,45.4,78333.33,0.0,0.96738,2e-05,4.8621]
[1776961839748,45.4,78346.64,0.0,0.96771,2e-05,4.8234]
[1776961841113,45.4,78346.64,0.0,0.96771,2e-05,4.8234]
[1776961841204,45.4,78346.64,0.0,0.96771,2e-05,4.8234]
[1776961841214,45.4,78345.26,0.0,0.96768,2e-05,4.82703]
[1776961846411,45.4,78345.26,0.0,0.96768,2e-05,4.8263]
[1776961846521,45.4,78345.26,0.0,0.96768,2e-05,4.8263]
[1776961846797,45.4,78344.87,0.0,0.96767,2e-05,4.82724]
[1776961847804,45.4,78349.26,0.0,0.96778,2e-05,4.81441]
[1776961852838,45.4,78350.75,0.0,0.96782,2e-05,4.80928]
[1776961853846,45.4,78360.05,0.0,0.96804,2e-05,4.78242]
[1776961854853,45.4,78363.33,0.0,0.96812,2e-05,4.77291]
[1776961859888,45.39,78366.38,0.0,0.9682,2e-05,4.76364]
[1776961861902,45.39,78375.41,0.0,0.96841,2e-05,4.73773]
[1776961862909,45.39,78387.2,0.0,0.96869,2e-05,4.70421]
[1776961863916,45.39,78385.88,0.0,0.96866,2e-05,4.70796]
[1776961864925,45.39,78392.24,0.0,0.96881,2e-05,4.68997]
[1776961866937,45.39,78397.47,0.0,0.96893,2e-05,4.67529]
[1776961870965,45.39,78404.13,0.0,0.96908,2e-05,4.6568]
[1776961872478,45.39,78404.58,0.0,0.96909,2e-05,4.65563]
[1776961872520,45.39,78404.58,0.0,0.96909,2e-05,4.65563]
[1776961874993,45.4,78397.76,0.0,0.96893,2e-05,4.67509]
[1776961877422,45.4,78398.38,0.0,0.96894,2e-05,4.67349]
[1776961877519,45.4,78398.38,0.0,0.96894,2e-05,4.67349]
[1776961878014,45.4,78402.44,0.0,0.96903,2e-05,4.66213]
[1776961880028,45.4,78406.6,0.0,0.96913,2e-05,4.65059]
[1776961881034,45.4,78414.49,0.0,0.96931,2e-05,4.62858]
[1776961883049,45.4,78413.89,0.0,0.96929,2e-05,4.6305]
[1776961888084,45.4,78416.8,0.0,0.96935,2e-05,4.62305]
[1776961890098,45.4,78423.81,0.0,0.96951,2e-05,4.60378]
[1776961891105,45.4,78418.22,0.0,0.9694,2e-05,4.61683]
[1776961895133,45.4,78408.62,0.0,0.96917,2e-05,4.64437]
[1776961897147,45.4,78411.53,0.0,0.96924,2e-05,4.63646]
[1776961900168,45.4,78416.05,0.0,0.96934,2e-05,4.62417]
[1776961901175,45.4,78411.91,0.0,0.96924,2e-05,4.63588]
[1776961906210,45.41,78422.51,0.0,0.96948,2e-05,4.60702]
[1776961908224,45.41,78426.4,0.0,0.96957,2e-05,4.59652]
[1776961908888,45.41,78426.4,0.0,0.96957,2e-05,4.59652]
[1776961909023,45.41,78426.4,0.0,0.96957,2e-05,4.59652]
[1776961912827,45.41,78423.56,0.0,0.9695,2e-05,4.60514]
[1776961913019,45.41,78423.56,0.0,0.9695,2e-05,4.60514]
[1776961913259,45.41,78422.91,0.0,0.96948,2e-05,4.60711]
[1776961917616,45.41,78420.34,0.0,0.96942,2e-05,4.61486]
[1776961917770,45.41,78420.34,0.0,0.96942,2e-05,4.61486]
[1776961918294,45.41,78420.44,0.0,0.96942,2e-05,4.61471]
[1776961920520,45.41,78421.41,0.0,0.96944,2e-05,4.61226]
[1776961922734,45.41,78417.19,0.0,0.96934,2e-05,4.62429]
[1776961922772,45.41,78417.19,0.0,0.96934,2e-05,4.62429]
[1776961923329,45.41,78416.21,0.0,0.96932,2e-05,4.62714]
[1776961924512,45.41,78416.02,0.0,0.96931,2e-05,4.62778]
[1776961924523,45.41,78416.02,0.0,0.96931,2e-05,4.62778]
[1776961925342,45.41,78410.72,0.0,0.96919,2e-05,4.64272]
[1776961927518,45.42,78409.13,0.0,0.96915,2e-05,4.64734]
[1776961927567,45.42,78409.13,0.0,0.96915,2e-05,4.64734]
[1776961927768,45.42,78409.13,0.0,0.96915,2e-05,4.64734]
[1776961928363,45.42,78408.81,0.0,0.96914,2e-05,4.64831]
[1776961929371,45.42,78391.3,0.0,0.96874,2e-05,4.6977]
[1776961930378,45.42,78385.01,0.0,0.96859,2e-05,4.7155]
[1776961931385,45.42,78378.49,0.0,0.96844,2e-05,4.73397]
[1776961935001,45.41,78378.27,0.0,0.96844,2e-05,4.73441]
[1776961935023,45.41,78378.27,0.0,0.96844,2e-05,4.73441]
[1776961935231,45.41,78378.27,0.0,0.96844,2e-05,4.73441]
[1776961935270,45.41,78378.27,0.0,0.96844,2e-05,4.73441]
[1776961935413,45.41,78378.11,0.0,0.96843,2e-05,4.73481]
[1776961940448,45.41,78377.82,0.0,0.96843,2e-05,4.73539]
[1776961945483,45.41,78379.31,0.0,0.96846,2e-05,4.73102]
[1776961946559,45.41,78379.31,0.0,0.96846,2e-05,4.73102]
[1776961946769,45.41,78379.31,0.0,0.96846,2e-05,4.73102]
[1776961947191,45.41,78379.31,0.0,0.96846,2e-05,4.73102]
[1776961947272,45.41,78379.31,0.0,0.96846,2e-05,4.73102]
[1776961947347,45.41,78385.26,0.0,0.9686,2e-05,4.71412]
[1776961949512,45.41,78390.17,0.0,0.96872,2e-05,4.70024]
[1776961950624,45.41,78390.17,0.0,0.96872,2e-05,4.70024]
[1776961950772,45.41,78390.17,0.0,0.96872,2e-05,4.70024]
[1776961950808,45.41,78390.17,0.0,0.96872,2e-05,4.70024]
[1776961951019,45.41,78390.17,0.0,0.96872,2e-05,4.70024]
[1776961951057,45.41,78394.07,0.0,0.96882,2e-05,4.68655]
[1776961956582,45.41,78399.66,0.0,0.96895,2e-05,4.67115]
[1776961958031,45.41,78399.66,0.0,0.96895,2e-05,4.67115]
[1776961958271,45.41,78399.66,0.0,0.96895,2e-05,4.67115]
[1776961958339,45.42,78399.78,0.0,0.96895,2e-05,4.67098]
[1776961958736,45.42,78399.78,0.0,0.96895,2e-05,4.67098]
[1776961958769,45.42,78399.78,0.0,0.96895,2e-05,4.67098]
[1776961962844,45.42,78396.6,0.0,0.96888,2e-05,4.6802]
[1776961963026,45.42,78396.6,0.0,0.96888,2e-05,4.6802]
[1776961963491,45.42,78396.6,0.0,0.96888,2e-05,4.6802]
[1776961963094,45.42,78395.06,0.0,0.96884,2e-05,4.68462]
[1776961963519,45.42,78395.06,0.0,0.96884,2e-05,4.68462]
[1776961968665,45.42,78385.9,0.0,0.96862,2e-05,4.71093]
[1776961969759,45.42,78385.9,0.0,0.96862,2e-05,4.71093]
[1776961969774,45.42,78385.9,0.0,0.96862,2e-05,4.71093]
[1776961970016,45.42,78385.9,0.0,0.96862,2e-05,4.71093]
[1776961970269,45.42,78385.9,0.0,0.96862,2e-05,4.71093]
[1776961970370,45.42,78382.88,0.0,0.96855,2e-05,4.71953]
[1776961971687,45.42,78387.14,0.0,0.96865,2e-05,4.70749]
[1776961975483,45.42,78389.9,0.0,0.96872,2e-05,4.69975]
[1776961974707,45.42,78394.88,0.0,0.96883,2e-05,4.68573]
[1776961975526,45.42,78394.88,0.0,0.96883,2e-05,4.68573]
[1776961975855,45.42,78394.88,0.0,0.96883,2e-05,4.68573]
[1776961976018,45.42,78394.88,0.0,0.96883,2e-05,4.68573]
[1776961976071,45.42,78395.58,0.0,0.96885,2e-05,4.68383]
[1776961977729,45.42,78390.47,0.0,0.96873,2e-05,4.69842]
[1776961979538,45.42,78391.54,0.0,0.96875,2e-05,4.69545]
[1776961979620,45.42,78391.54,0.0,0.96875,2e-05,4.69545]
[1776961979768,45.42,78391.54,0.0,0.96875,2e-05,4.69545]
[1776961979870,45.42,78390.41,0.0,0.96872,2e-05,4.69871]
[1776961982366,45.42,78390.55,0.0,0.96873,2e-05,4.69837]
[1776961982434,45.42,78390.55,0.0,0.96873,2e-05,4.69837]
[1776961982523,45.42,78390.55,0.0,0.96873,2e-05,4.69837]
[1776961982411,45.42,78391.59,0.0,0.96875,2e-05,4.69555]
[1776961985787,45.42,78386.57,0.0,0.96863,2e-05,4.70991]
[1776961987897,45.42,78386.5,0.0,0.96863,2e-05,4.71015]
[1776961988022,45.42,78386.5,0.0,0.96863,2e-05,4.71015]
[1776961988030,45.42,78386.5,0.0,0.96863,2e-05,4.71015]
[1776961988273,45.42,78386.5,0.0,0.96863,2e-05,4.71015]
[1776961988366,45.42,78389.3,0.0,0.96869,2e-05,4.70232]
[1776961988808,45.42,78400.16,0.0,0.96895,2e-05,4.67167]
[1776961989653,45.42,78400.16,0.0,0.96895,2e-05,4.67167]
[1776961989769,45.42,78400.16,0.0,0.96895,2e-05,4.67167]
[1776961989962,45.42,78400.16,0.0,0.96895,2e-05,4.67167]
[1776961990023,45.42,78400.16,0.0,0.96895,2e-05,4.67167]
[1776961990086,45.42,78407.74,0.0,0.96912,2e-05,4.65046]
[1776961994550,45.42,78408.0,0.0,0.96912,2e-05,4.65028]
[1776961994770,45.42,78408.0,0.0,0.96912,2e-05,4.65028]
[1776961995302,45.42,78408.0,0.0,0.96912,2e-05,4.65028]
[1776961995519,45.42,78408.0,0.0,0.96912,2e-05,4.65028]
[1776961995375,45.42,78404.19,0.0,0.96903,2e-05,4.66121]
[1776961999380,45.42,78403.07,0.0,0.96901,2e-05,4.66456]
[1776961999520,45.42,78403.07,0.0,0.96901,2e-05,4.66456]
[1776961999479,45.42,78394.88,0.0,0.96881,2e-05,4.68778]
[1776961999779,45.42,78394.88,0.0,0.96881,2e-05,4.68778]
[1776962000027,45.42,78394.88,0.0,0.96881,2e-05,4.68778]
[1776962000128,45.42,78395.05,0.0,0.96882,2e-05,4.6873]
[1776962005928,45.42,78395.25,0.0,0.96882,2e-05,4.68704]
[1776962009798,45.43,78398.36,0.0,0.96889,2e-05,4.67843]
[1776962010040,45.43,78398.36,0.0,0.96889,2e-05,4.67843]
[1776962010053,45.43,78398.36,0.0,0.96889,2e-05,4.67843]
[1776962010091,45.43,78398.36,0.0,0.96889,2e-05,4.67843]
[1776962010151,45.43,78406.06,0.0,0.96907,2e-05,4.65683]
[1776962010964,45.43,78411.04,0.0,0.96918,2e-05,4.64296]
[1776962016096,45.43,78410.92,0.0,0.96919,2e-05,4.64111]
[1776962016101,45.43,78410.92,0.0,0.96919,2e-05,4.64111]
[1776962016271,45.43,78410.92,0.0,0.96919,2e-05,4.64111]
[1776962016370,45.43,78410.27,0.0,0.96918,2e-05,4.6432]
[1776962020681,45.43,78410.8,0.0,0.96918,2e-05,4.64209]
[1776962020771,45.43,78410.8,0.0,0.96918,2e-05,4.64209]
[1776962021478,45.43,78410.8,0.0,0.96918,2e-05,4.64209]
[1776962021519,45.43,78410.8,0.0,0.96918,2e-05,4.64209]
[1776962022042,45.43,78413.09,0.0,0.96923,2e-05,4.63595]
[1776962023049,45.43,78417.17,0.0,0.96933,2e-05,4.62467]
[1776962023989,45.43,78417.17,0.0,0.96933,2e-05,4.62467]
[1776962024027,45.43,78417.17,0.0,0.96933,2e-05,4.62467]
[1776962024056,45.43,78420.67,0.0,0.96941,2e-05,4.61506]
[1776962025063,45.43,78429.54,0.0,0.96961,2e-05,4.59053]
[1776962025997,45.43,78429.54,0.0,0.96961,2e-05,4.59053]
[1776962026025,45.43,78429.54,0.0,0.96961,2e-05,4.59053]
[1776962028478,45.43,78432.11,0.0,0.96966,2e-05,4.58383]
[1776962028528,45.43,78432.11,0.0,0.96966,2e-05,4.58383]
[1776962028538,45.43,78432.11,0.0,0.96966,2e-05,4.58383]
[1776962028497,45.43,78432.8,0.0,0.96967,2e-05,4.58236]
[1776962028772,45.43,78432.8,0.0,0.96967,2e-05,4.58236]
[1776962031899,45.43,78434.21,0.0,0.9697,2e-05,4.57889]
[1776962031970,45.43,78434.21,0.0,0.9697,2e-05,4.57889]
[1776962032019,45.43,78434.21,0.0,0.9697,2e-05,4.57889]
[1776962032112,45.44,78434.04,0.0,0.9697,2e-05,4.57958]
[1776962036471,45.44,78435.3,0.0,0.96972,2e-05,4.57673]
[1776962036519,45.44,78435.3,0.0,0.96972,2e-05,4.57673]
[1776962037003,45.44,78434.97,0.0,0.96971,2e-05,4.57806]
[1776962037019,45.44,78434.97,0.0,0.96971,2e-05,4.57806]
[1776962037147,45.44,78433.74,0.0,0.96968,2e-05,4.58148]
[1776962042182,45.44,78435.73,0.0,0.96972,2e-05,4.57694]
[1776962043018,45.44,78435.73,0.0,0.96972,2e-05,4.57694]
[1776962043269,45.44,78435.73,0.0,0.96972,2e-05,4.57694]
[1776962045378,45.44,78434.3,0.0,0.96968,2e-05,4.58129]
[1776962045521,45.44,78434.3,0.0,0.96968,2e-05,4.58129]
[1776962045416,45.44,78433.89,0.0,0.96967,2e-05,4.5828]
[1776962046209,45.44,78433.94,0.0,0.96967,2e-05,4.58266]
[1776962048581,45.44,78435.57,0.0,0.96971,2e-05,4.57832]
[1776962048223,45.44,78432.08,0.0,0.96963,2e-05,4.58819]
[1776962048773,45.44,78432.08,0.0,0.96963,2e-05,4.58819]
[1776962050237,45.45,78440.09,0.0,0.9698,2e-05,4.56633]
[1776962051245,45.45,78444.26,0.0,0.9699,2e-05,4.55496]
[1776962053306,45.45,78444.3,0.0,0.9699,2e-05,4.55505]
[1776962053479,45.45,78444.3,0.0,0.9699,2e-05,4.55505]
[1776962053526,45.45,78444.3,0.0,0.9699,2e-05,4.55505]
[1776962053578,45.45,78440.24,0.0,0.9698,2e-05,4.56671]
[1776962057267,45.45,78439.42,0.0,0.96978,2e-05,4.56936]
[1776962057523,45.45,78439.42,0.0,0.96978,2e-05,4.56936]
[1776962058397,45.45,78438.82,0.0,0.96976,2e-05,4.5714]
[1776962058530,45.45,78438.82,0.0,0.96976,2e-05,4.5714]
[1776962058600,45.45,78433.78,0.0,0.96965,2e-05,4.58556]
[1776962063329,45.45,78438.42,0.0,0.96975,2e-05,4.57332]
[1776962064215,45.45,78438.42,0.0,0.96975,2e-05,4.57332]
[1776962064271,45.45,78438.42,0.0,0.96975,2e-05,4.57332]
[1776962069371,45.46,78436.11,0.0,0.96969,2e-05,4.58092]
[1776962069813,45.46,78436.11,0.0,0.96969,2e-05,4.58092]
[1776962070022,45.46,78436.11,0.0,0.96969,2e-05,4.58092]
[1776962070077,45.46,78436.11,0.0,0.96969,2e-05,4.58092]
[1776962070271,45.46,78436.11,0.0,0.96969,2e-05,4.58092]
[1776962070378,45.46,78436.28,0.0,0.96969,2e-05,4.5806]
[1776962075413,45.46,78435.43,0.0,0.96968,2e-05,4.58104]
[1776962080462,45.46,78435.4,0.0,0.96967,2e-05,4.58172]
[1776962080521,45.46,78435.4,0.0,0.96967,2e-05,4.58172]
[1776962080621,45.46,78439.52,0.0,0.96977,2e-05,4.57045]
[1776962080892,45.46,78439.52,0.0,0.96977,2e-05,4.57045]
[1776962081021,45.46,78439.52,0.0,0.96977,2e-05,4.57045]
[1776962086497,45.46,78440.58,0.0,0.96978,2e-05,4.56853]
[1776962087517,45.46,78440.58,0.0,0.96978,2e-05,4.56853]
[1776962087593,45.46,78441.36,0.0,0.9698,2e-05,4.56654]
[1776962087773,45.46,78441.36,0.0,0.9698,2e-05,4.56654]
[1776962087916,45.46,78441.36,0.0,0.9698,2e-05,4.56654]
[1776962088021,45.46,78441.36,0.0,0.9698,2e-05,4.56654]
[1776962088511,45.46,78440.85,0.0,0.96979,2e-05,4.56813]
[1776962089519,45.47,78445.38,0.0,0.96989,2e-05,4.55577]
[1776962090525,45.47,78449.06,0.0,0.96997,2e-05,4.5458]
[1776962091039,45.47,78449.06,0.0,0.96997,2e-05,4.5458]
[1776962091213,45.47,78449.06,0.0,0.96997,2e-05,4.5458]
[1776962091258,45.47,78449.06,0.0,0.96997,2e-05,4.5458]
[1776962091532,45.47,78453.02,0.0,0.97005,2e-05,4.53509]
[1776962092539,45.47,78456.42,0.0,0.97013,2e-05,4.52596]
[1776962095134,45.47,78457.39,0.0,0.97015,2e-05,4.52378]
[1776962095272,45.47,78457.39,0.0,0.97015,2e-05,4.52378]
[1776962098581,45.47,78453.82,0.0,0.97006,2e-05,4.53454]
[1776962099588,45.47,78449.25,0.0,0.96995,2e-05,4.54736]
[1776962100183,45.47,78449.25,0.0,0.96995,2e-05,4.54736]
[1776962100281,45.47,78449.25,0.0,0.96995,2e-05,4.54736]
[1776962100506,45.47,78449.25,0.0,0.96995,2e-05,4.54736]
[1776962100524,45.47,78449.25,0.0,0.96995,2e-05,4.54736]
[1776962100595,45.47,78448.16,0.0,0.96993,2e-05,4.55057]
[1776962103616,45.47,78454.92,0.0,0.97008,2e-05,4.53254]
[1776962103882,45.47,78454.92,0.0,0.97008,2e-05,4.53254]
[1776962104021,45.47,78454.92,0.0,0.97008,2e-05,4.53254]
[1776962109658,45.48,78459.34,0.0,0.97016,2e-05,4.52184]
[1776962110131,45.48,78459.34,0.0,0.97016,2e-05,4.52184]
[1776962110275,45.48,78459.34,0.0,0.97016,2e-05,4.52184]
[1776962114525,45.48,78459.79,0.0,0.97017,2e-05,4.52135]
[1776962114624,45.48,78458.57,0.0,0.97014,2e-05,4.52519]
[1776962115990,45.48,78458.9,0.0,0.97014,2e-05,4.52428]
[1776962116023,45.48,78458.9,0.0,0.97014,2e-05,4.52428]
[1776962117714,45.48,78467.99,0.0,0.97034,2e-05,4.50008]
[1776962118722,45.48,78482.21,0.0,0.97065,2e-05,4.46128]
[1776962119729,45.49,78487.01,0.0,0.97075,2e-05,4.44887]
[1776962121743,45.49,78478.25,0.0,0.97056,2e-05,4.47343]
[1776962124764,45.49,78471.71,0.0,0.97041,2e-05,4.49201]
[1776962126815,45.49,78473.3,0.0,0.97044,2e-05,4.48798]
[1776962127019,45.49,78473.3,0.0,0.97044,2e-05,4.48798]
[1776962129057,45.49,78473.41,0.0,0.97044,2e-05,4.48806]
[1776962129270,45.49,78473.41,0.0,0.97044,2e-05,4.48806]
[1776962129292,45.49,78473.06,0.0,0.97043,2e-05,4.48934]
[1776962131813,45.5,78469.58,0.0,0.97036,2e-05,4.49715]
[1776962132911,45.5,78469.58,0.0,0.97036,2e-05,4.49715]
[1776962133025,45.5,78469.58,0.0,0.97036,2e-05,4.49715]
[1776962138862,45.5,78469.42,0.0,0.97034,2e-05,4.49955]
[1776962139869,45.5,78464.91,0.0,0.97024,2e-05,4.51222]
[1776962141546,45.5,78464.91,0.0,0.97024,2e-05,4.51222]
[1776962141773,45.5,78463.78,0.0,0.97021,2e-05,4.5159]
[1776962143914,45.5,78462.61,0.0,0.97018,2e-05,4.51939]
[1776962144024,45.5,78462.61,0.0,0.97018,2e-05,4.51939]
[1776962144121,45.51,78461.64,0.0,0.97015,2e-05,4.52234]
[1776962146035,45.51,78462.03,0.0,0.97016,2e-05,4.52155]
[1776962146274,45.51,78462.03,0.0,0.97016,2e-05,4.52155]
[1776962151953,45.51,78462.75,0.0,0.97016,2e-05,4.52156]
[1776962156458,45.51,78462.82,0.0,0.97016,2e-05,4.52193]
[1776962156522,45.51,78462.82,0.0,0.97016,2e-05,4.52193]
[1776962158953,45.52,78465.52,0.0,0.97021,2e-05,4.51565]
[1776962159021,45.52,78465.52,0.0,0.97021,2e-05,4.51565]
[1776962159050,45.52,78465.83,0.0,0.97021,2e-05,4.51509]
[1776962161019,45.52,78472.28,0.0,0.97035,2e-05,4.49801]
[1776962161745,45.52,78472.28,0.0,0.97035,2e-05,4.49801]
[1776962161775,45.52,78472.28,0.0,0.97035,2e-05,4.49801]
[1776962164781,45.52,78478.64,0.0,0.97049,2e-05,4.48165]
[1776962165020,45.52,78478.64,0.0,0.97049,2e-05,4.48165]
[1776962165398,45.52,78478.64,0.0,0.97049,2e-05,4.48165]
[1776962165523,45.52,78478.64,0.0,0.97049,2e-05,4.48165]
[1776962165620,45.52,78475.05,0.0,0.9704,2e-05,4.49214]
[1776962168068,45.53,78467.82,0.0,0.97024,2e-05,4.51259]
[1776962169075,45.53,78459.18,0.0,0.97004,2e-05,4.53661]
[1776962170082,45.53,78449.76,0.0,0.96983,2e-05,4.56285]
[1776962170911,45.53,78449.76,0.0,0.96983,2e-05,4.56285]
[1776962171019,45.53,78449.76,0.0,0.96983,2e-05,4.56285]
[1776962171089,45.53,78449.04,0.0,0.96981,2e-05,4.56506]
[1776962172378,45.53,78449.04,0.0,0.96981,2e-05,4.56506]
[1776962172525,45.53,78449.04,0.0,0.96981,2e-05,4.56506]
[1776962172597,45.53,78449.04,0.0,0.96981,2e-05,4.56549]
[1776962176713,45.53,78450.49,0.0,0.96983,2e-05,4.56194]
[1776962176125,45.53,78456.58,0.0,0.96997,2e-05,4.54538]
[1776962176774,45.53,78456.58,0.0,0.96997,2e-05,4.54538]
[1776962181755,45.54,78462.21,0.0,0.97008,2e-05,4.53126]
[1776962181770,45.54,78462.21,0.0,0.97008,2e-05,4.53126]
[1776962182168,45.54,78461.65,0.0,0.97007,2e-05,4.53309]
[1776962183490,45.54,78461.65,0.0,0.97007,2e-05,4.53309]
[1776962183525,45.54,78461.65,0.0,0.97007,2e-05,4.53309]
[1776962187409,45.54,78462.01,0.0,0.97007,2e-05,4.53325]
[1776962187521,45.54,78462.01,0.0,0.97007,2e-05,4.53325]
[1776962187624,45.54,78453.74,0.0,0.96988,2e-05,4.55655]
[1776962188212,45.54,78443.0,0.0,0.96964,2e-05,4.58625]
[1776962189219,45.54,78438.07,0.0,0.96952,2e-05,4.60012]
[1776962190488,45.54,78438.07,0.0,0.96952,2e-05,4.60012]
[1776962190531,45.54,78438.07,0.0,0.96952,2e-05,4.60012]
[1776962190548,45.54,78438.08,0.0,0.96952,2e-05,4.60042]
[1776962193100,45.54,78438.3,0.0,0.96954,2e-05,4.59728]
[1776962193272,45.54,78438.3,0.0,0.96954,2e-05,4.59728]
[1776962197275,45.55,78428.42,0.0,0.96931,2e-05,4.62554]
[1776962198634,45.55,78428.42,0.0,0.96931,2e-05,4.62554]
[1776962198734,45.55,78426.52,0.0,0.96927,2e-05,4.63104]
[1776962198770,45.55,78426.52,0.0,0.96927,2e-05,4.63104]
[1776962199827,45.55,78426.7,0.0,0.96927,2e-05,4.63053]
[1776962200020,45.55,78426.7,0.0,0.96927,2e-05,4.63053]
[1776962200296,45.55,78426.15,0.0,0.96926,2e-05,4.63216]
[1776962203317,45.55,78420.46,0.0,0.96912,2e-05,4.64833]
[1776962204937,45.55,78420.45,0.0,0.96912,2e-05,4.64842]
[1776962205019,45.55,78420.45,0.0,0.96912,2e-05,4.64842]
[1776962210366,45.55,78414.44,0.0,0.96898,2e-05,4.66558]
[1776962212296,45.55,78413.34,0.0,0.96896,2e-05,4.66872]
[1776962212524,45.55,78413.34,0.0,0.96896,2e-05,4.66872]
[1776962212621,45.55,78413.68,0.0,0.96896,2e-05,4.66781]
[1776962217938,45.55,78414.65,0.0,0.96899,2e-05,4.66518]
[1776962218527,45.55,78414.65,0.0,0.96899,2e-05,4.66518]
[1776962222492,45.55,78411.27,0.0,0.96891,2e-05,4.6748]
[1776962222521,45.55,78411.27,0.0,0.96891,2e-05,4.6748]
[1776962222714,45.55,78411.27,0.0,0.96891,2e-05,4.6748]
[1776962222775,45.55,78411.27,0.0,0.96891,2e-05,4.6748]
[1776962222756,45.55,78409.31,0.0,0.96886,2e-05,4.68036]
[1776962228474,45.55,78408.39,0.0,0.96884,2e-05,4.68299]
[1776962228521,45.55,78408.39,0.0,0.96884,2e-05,4.68299]
[1776962228621,45.55,78408.88,0.0,0.96885,2e-05,4.68163]
[1776962229933,45.55,78409.53,0.0,0.96887,2e-05,4.6798]
[1776962230019,45.55,78409.53,0.0,0.96887,2e-05,4.6798]
[1776962231515,45.55,78403.09,0.0,0.96872,2e-05,4.69796]
[1776962232522,45.55,78399.18,0.0,0.96863,2e-05,4.709]
[1776962235542,45.55,78406.79,0.0,0.9688,2e-05,4.68747]
[1776962236305,45.55,78406.79,0.0,0.9688,2e-05,4.68747]
[1776962236525,45.55,78406.79,0.0,0.9688,2e-05,4.68747]
[1776962236683,45.55,78406.79,0.0,0.9688,2e-05,4.68747]
[1776962236768,45.55,78406.79,0.0,0.9688,2e-05,4.68747]
[1776962236731,45.55,78407.0,0.0,0.96881,2e-05,4.68687]
[1776962240568,45.55,78404.24,0.0,0.96874,2e-05,4.69468]
[1776962240637,45.55,78404.24,0.0,0.96874,2e-05,4.69468]
[1776962240776,45.55,78404.24,0.0,0.96874,2e-05,4.69468]
[1776962240723,45.55,78400.59,0.0,0.96866,2e-05,4.70499]
[1776962246620,45.55,78398.11,0.0,0.9686,2e-05,4.71194]
[1776962247627,45.55,78384.28,0.0,0.96828,2e-05,4.75114]
[1776962248634,45.55,78379.92,0.0,0.96818,2e-05,4.76353]
[1776962249641,45.55,78379.57,0.0,0.96817,2e-05,4.76443]
[1776962250135,45.55,78379.57,0.0,0.96817,2e-05,4.76443]
[1776962250249,45.55,78379.57,0.0,0.96817,2e-05,4.76443]
[1776962250272,45.55,78379.57,0.0,0.96817,2e-05,4.76443]
[1776962250648,45.55,78378.56,0.0,0.96815,2e-05,4.7672]
[1776962255683,45.55,78377.66,0.0,0.96815,2e-05,4.76638]
[1776962260717,45.55,78393.19,0.0,0.96852,2e-05,4.72177]
[1776962261725,45.55,78397.26,0.0,0.96861,2e-05,4.71023]
[1776962263597,45.55,78400.87,0.0,0.96869,2e-05,4.70004]
[1776962263772,45.55,78400.87,0.0,0.96869,2e-05,4.70004]
[1776962263811,45.55,78400.55,0.0,0.96869,2e-05,4.70095]
[1776962264405,45.55,78400.55,0.0,0.96869,2e-05,4.70095]
[1776962264522,45.55,78400.55,0.0,0.96869,2e-05,4.70095]
[1776962267252,45.55,78402.16,0.0,0.96872,2e-05,4.69648]
[1776962267268,45.55,78402.16,0.0,0.96872,2e-05,4.69648]
[1776962267523,45.55,78402.16,0.0,0.96872,2e-05,4.69648]
[1776962267769,45.55,78402.16,0.0,0.96872,2e-05,4.69648]
[1776962267767,45.55,78403.19,0.0,0.96875,2e-05,4.6936]
[1776962271818,45.55,78402.04,0.0,0.96872,2e-05,4.69691]
[1776962271946,45.55,78405.32,0.0,0.9688,2e-05,4.68769]
[1776962272020,45.55,78405.32,0.0,0.9688,2e-05,4.68769]
[1776962272802,45.55,78404.95,0.0,0.96879,2e-05,4.68877]
[1776962277837,45.55,78405.76,0.0,0.9688,2e-05,4.6867]
[1776962278380,45.55,78405.76,0.0,0.9688,2e-05,4.6867]
[1776962278504,45.55,78405.76,0.0,0.9688,2e-05,4.6867]
[1776962278524,45.55,78405.76,0.0,0.9688,2e-05,4.6867]
[1776962278843,45.55,78406.83,0.0,0.96883,2e-05,4.68372]
[1776962280859,45.55,78422.69,0.0,0.96919,2e-05,4.63933]
[1776962281866,45.55,78433.78,0.0,0.96944,2e-05,4.60853]
[1776962282873,45.55,78439.76,0.0,0.96958,2e-05,4.59209]
[1776962283880,45.55,78444.18,0.0,0.96968,2e-05,4.58003]
[1776962286901,45.55,78448.53,0.0,0.96977,2e-05,4.56863]
[1776962287908,45.55,78454.01,0.0,0.96989,2e-05,4.55373]
[1776962288915,45.55,78446.33,0.0,0.96972,2e-05,4.5752]
[1776962293262,45.55,78449.97,0.0,0.96979,2e-05,4.56578]
[1776962293269,45.55,78449.97,0.0,0.96979,2e-05,4.56578]
[1776962293881,45.55,78449.97,0.0,0.96979,2e-05,4.56578]
[1776962293353,45.55,78449.21,0.0,0.96978,2e-05,4.56784]
[1776962294023,45.55,78449.21,0.0,0.96978,2e-05,4.56784]
[1776962294957,45.55,78438.4,0.0,0.96953,2e-05,4.59769]
[1776962296715,45.55,78438.4,0.0,0.96953,2e-05,4.59769]
[1776962296771,45.55,78438.4,0.0,0.96953,2e-05,4.59769]
[1776962296871,45.55,78430.6,0.0,0.96936,2e-05,4.61941]
[1776962296983,45.55,78430.6,0.0,0.96936,2e-05,4.61941]
[1776962297023,45.55,78430.6,0.0,0.96936,2e-05,4.61941]
[1776962303085,45.56,78434.9,0.0,0.96945,2e-05,4.60811]
[1776962303268,45.56,78434.9,0.0,0.96945,2e-05,4.60811]
[1776962303272,45.56,78434.9,0.0,0.96945,2e-05,4.60811]
[1776962303520,45.56,78434.9,0.0,0.96945,2e-05,4.60811]
[1776962303591,45.56,78438.39,0.0,0.96953,2e-05,4.59855]
[1776962306825,45.56,78439.89,0.0,0.96956,2e-05,4.5947]
[1776962306894,45.56,78439.89,0.0,0.96956,2e-05,4.5947]
[1776962307021,45.56,78442.08,0.0,0.96961,2e-05,4.58879]
[1776962307041,45.56,78439.92,0.0,0.96956,2e-05,4.59496]
[1776962310691,45.56,78439.16,0.0,0.96954,2e-05,4.59739]
[1776962310770,45.56,78439.16,0.0,0.96954,2e-05,4.59739]
[1776962310870,45.56,78439.16,0.0,0.96954,2e-05,4.59739]
[1776962310898,45.56,78438.06,0.0,0.96951,2e-05,4.60076]
[1776962311026,45.56,78438.06,0.0,0.96951,2e-05,4.60076]
[1776962311069,45.56,78433.56,0.0,0.96942,2e-05,4.61058]
[1776962314702,45.56,78433.6,0.0,0.96942,2e-05,4.61073]
[1776962314772,45.56,78433.6,0.0,0.96942,2e-05,4.61073]
[1776962314867,45.56,78433.6,0.0,0.96942,2e-05,4.61073]
[1776962314860,45.56,78437.94,0.0,0.96952,2e-05,4.59896]
[1776962315023,45.56,78437.94,0.0,0.96952,2e-05,4.59896]
[1776962316104,45.56,78449.08,0.0,0.96977,2e-05,4.56827]
[1776962316995,45.56,78449.08,0.0,0.96977,2e-05,4.56827]
[1776962317020,45.56,78449.08,0.0,0.96977,2e-05,4.56827]
[1776962320285,45.56,78451.36,0.0,0.96981,2e-05,4.5626]
[1776962320408,45.56,78451.36,0.0,0.96981,2e-05,4.5626]
[1776962320521,45.56,78451.36,0.0,0.96981,2e-05,4.5626]
[1776962320544,45.56,78447.98,0.0,0.96974,2e-05,4.57215]
[1776962326175,45.57,78447.19,0.0,0.96971,2e-05,4.57521]
[1776962327332,45.57,78447.19,0.0,0.96971,2e-05,4.57521]
[1776962327529,45.57,78447.19,0.0,0.96971,2e-05,4.57521]
[1776962327536,45.57,78447.19,0.0,0.96971,2e-05,4.57521]
[1776962327769,45.57,78447.19,0.0,0.96971,2e-05,4.57521]
[1776962327870,45.57,78446.53,0.0,0.96969,2e-05,4.57739]
[1776962331598,45.57,78446.9,0.0,0.9697,2e-05,4.57671]
[1776962331702,45.57,78441.4,0.0,0.96957,2e-05,4.59212]
[1776962332217,45.57,78420.84,0.0,0.9691,2e-05,4.64954]
[1776962333224,45.57,78414.93,0.0,0.96897,2e-05,4.66615]
[1776962334231,45.57,78418.58,0.0,0.96905,2e-05,4.65594]
[1776962335735,45.57,78418.58,0.0,0.96905,2e-05,4.65594]
[1776962338882,45.57,78419.73,0.0,0.96908,2e-05,4.65285]
[1776962339030,45.57,78420.23,0.0,0.96909,2e-05,4.65154]
[1776962340273,45.57,78408.38,0.0,0.96882,2e-05,4.68484]
[1776962341280,45.57,78403.8,0.0,0.96871,2e-05,4.69772]
[1776962346314,45.57,78402.65,0.0,0.96868,2e-05,4.70081]
[1776962348033,45.57,78403.36,0.0,0.9687,2e-05,4.69876]
[1776962348281,45.57,78403.36,0.0,0.9687,2e-05,4.69876]
[1776962348344,45.57,78403.36,0.0,0.9687,2e-05,4.69876]
[1776962348531,45.57,78403.36,0.0,0.9687,2e-05,4.69876]
[1776962348624,45.57,78403.33,0.0,0.9687,2e-05,4.69881]
[1776962353438,45.57,78404.27,0.0,0.96872,2e-05,4.69603]
[1776962353522,45.57,78404.27,0.0,0.96872,2e-05,4.69603]
[1776962353534,45.57,78404.34,0.0,0.96872,2e-05,4.69581]
[1776962355334,45.57,78404.23,0.0,0.96872,2e-05,4.69608]
[1776962355521,45.57,78404.23,0.0,0.96872,2e-05,4.69608]
[1776962361423,45.57,78406.06,0.0,0.96877,2e-05,4.69069]
[1776962362429,45.57,78385.38,0.0,0.96829,2e-05,4.74915]
[1776962363436,45.57,78380.89,0.0,0.96818,2e-05,4.76179]
[1776962365804,45.57,78383.27,0.0,0.96824,2e-05,4.75487]
[1776962365813,45.57,78383.5,0.0,0.96825,2e-05,4.75393]
[1776962366020,45.57,78383.5,0.0,0.96825,2e-05,4.75393]
[1776962367367,45.57,78380.27,0.0,0.96817,2e-05,4.76312]
[1776962367525,45.57,78380.27,0.0,0.96817,2e-05,4.76312]
[1776962373506,45.56,78380.82,0.0,0.96821,2e-05,4.75776]
[1776962377298,45.56,78382.15,0.0,0.96824,2e-05,4.75357]
[1776962377519,45.56,78382.15,0.0,0.96824,2e-05,4.75357]
[1776962377907,45.56,78382.15,0.0,0.96824,2e-05,4.75357]
[1776962377534,45.56,78382.11,0.0,0.96824,2e-05,4.75355]
[1776962378023,45.56,78382.11,0.0,0.96824,2e-05,4.75355]
[1776962380565,45.56,78357.41,0.0,0.96766,2e-05,4.82378]
[1776962382579,45.56,78354.19,0.0,0.96759,2e-05,4.83266]
[1776962384132,45.56,78353.89,0.0,0.96758,2e-05,4.83327]
[1776962384273,45.56,78353.89,0.0,0.96758,2e-05,4.83327]
[1776962384572,45.56,78353.89,0.0,0.96758,2e-05,4.83327]
[1776962384774,45.56,78353.89,0.0,0.96758,2e-05,4.83327]
[1776962384841,45.56,78353.85,0.0,0.96759,2e-05,4.83286]
[1776962390635,45.55,78354.81,0.0,0.96762,2e-05,4.82882]
[1776962396242,45.55,78356.95,0.0,0.96768,2e-05,4.82194]
[1776962396272,45.55,78356.95,0.0,0.96768,2e-05,4.82194]
[1776962396873,45.55,78356.95,0.0,0.96768,2e-05,4.82194]
[1776962396973,45.55,78356.68,0.0,0.96768,2e-05,4.82182]
[1776962397028,45.55,78356.68,0.0,0.96768,2e-05,4.82182]
[1776962402720,45.55,78363.53,0.0,0.96785,2e-05,4.80108]
[1776962403919,45.55,78363.53,0.0,0.96785,2e-05,4.80108]
[1776962403937,45.55,78360.51,0.0,0.96778,2e-05,4.80936]
[1776962404027,45.55,78360.51,0.0,0.96778,2e-05,4.80936]
[1776962404623,45.55,78360.51,0.0,0.96778,2e-05,4.80936]
[1776962404771,45.55,78360.51,0.0,0.96778,2e-05,4.80936]
[1776962404840,45.55,78360.96,0.0,0.96779,2e-05,4.80788]
[1776962408329,45.54,78362.18,0.0,0.96783,2e-05,4.80382]
[1776962408522,45.54,78362.18,0.0,0.96783,2e-05,4.80382]
[1776962408761,45.54,78361.34,0.0,0.96781,2e-05,4.80605]
[1776962411783,45.54,78368.21,0.0,0.96797,2e-05,4.78584]
[1776962412790,45.54,78374.57,0.0,0.96813,2e-05,4.76753]
[1776962414804,45.54,78371.33,0.0,0.96805,2e-05,4.77656]
[1776962416354,45.54,78368.31,0.0,0.96798,2e-05,4.78505]
[1776962416520,45.54,78368.31,0.0,0.96798,2e-05,4.78505]
[1776962420846,45.54,78376.97,0.0,0.96819,2e-05,4.75966]
[1776962421853,45.54,78381.18,0.0,0.96829,2e-05,4.74759]
[1776962422991,45.54,78381.18,0.0,0.96829,2e-05,4.74759]
[1776962423020,45.54,78381.01,0.0,0.96829,2e-05,4.74799]
[1776962423998,45.54,78381.01,0.0,0.96829,2e-05,4.74799]
[1776962424007,45.54,78380.07,0.0,0.96827,2e-05,4.75059]
[1776962424024,45.54,78380.07,0.0,0.96827,2e-05,4.75059]
[1776962429909,45.54,78380.87,0.0,0.96829,2e-05,4.74782]
[1776962430833,45.54,78380.87,0.0,0.96829,2e-05,4.74782]
[1776962431020,45.54,78380.87,0.0,0.96829,2e-05,4.74782]
[1776962430916,45.54,78382.64,0.0,0.96833,2e-05,4.74272]
[1776962431793,45.54,78382.64,0.0,0.96833,2e-05,4.74272]
[1776962431910,45.54,78382.64,0.0,0.96833,2e-05,4.74272]
[1776962431972,45.54,78382.64,0.0,0.96835,2e-05,4.73992]
[1776962437653,45.53,78383.4,0.0,0.96837,2e-05,4.73748]
[1776962437772,45.53,78383.4,0.0,0.96837,2e-05,4.73748]
[1776962437967,45.53,78382.09,0.0,0.96834,2e-05,4.74114]
[1776962438349,45.53,78382.09,0.0,0.96834,2e-05,4.74114]
[1776962438520,45.53,78382.09,0.0,0.96834,2e-05,4.74114]
[1776962440988,45.53,78385.34,0.0,0.96842,2e-05,4.73173]
[1776962443828,45.53,78386.92,0.0,0.96845,2e-05,4.72715]
[1776962444026,45.53,78386.92,0.0,0.96845,2e-05,4.72715]
[1776962445382,45.53,78386.49,0.0,0.96844,2e-05,4.72828]
[1776962445522,45.53,78386.49,0.0,0.96844,2e-05,4.72828]
[1776962446026,45.53,78378.9,0.0,0.96827,2e-05,4.7498]
[1776962448041,45.53,78377.13,0.0,0.96823,2e-05,4.75467]
[1776962448516,45.53,78377.13,0.0,0.96823,2e-05,4.75467]
[1776962448775,45.53,78377.13,0.0,0.96823,2e-05,4.75467]
[1776962451062,45.53,78380.46,0.0,0.96831,2e-05,4.74494]
[1776962453837,45.53,78380.49,0.0,0.96831,2e-05,4.74478]
[1776962454025,45.53,78380.49,0.0,0.96831,2e-05,4.74478]
[1776962453870,45.53,78384.14,0.0,0.96839,2e-05,4.73429]
[1776962455343,45.53,78384.33,0.0,0.9684,2e-05,4.73375]
[1776962455519,45.53,78384.33,0.0,0.9684,2e-05,4.73375]
[1776962455568,45.53,78384.51,0.0,0.9684,2e-05,4.73319]
[1776962460790,45.53,78385.33,0.0,0.96842,2e-05,4.73065]
[1776962461027,45.53,78385.33,0.0,0.96842,2e-05,4.73065]
[1776962460844,45.53,78390.07,0.0,0.96854,2e-05,4.71715]
[1776962464153,45.53,78383.81,0.0,0.96839,2e-05,4.73483]
[1776962465160,45.53,78364.7,0.0,0.96794,2e-05,4.78924]
[1776962466167,45.53,78362.66,0.0,0.96789,2e-05,4.79494]
[1776962467232,45.53,78362.66,0.0,0.96789,2e-05,4.79494]
[1776962467278,45.53,78362.66,0.0,0.96789,2e-05,4.79494]
[1776962467379,45.53,78362.11,0.0,0.96788,2e-05,4.79636]
[1776962468071,45.53,78362.11,0.0,0.96788,2e-05,4.79636]
[1776962468275,45.53,78362.11,0.0,0.96788,2e-05,4.79636]
[1776962472704,45.53,78364.19,0.0,0.96794,2e-05,4.7898]
[1776962472769,45.53,78364.19,0.0,0.96794,2e-05,4.7898]
[1776962472950,45.53,78364.19,0.0,0.96794,2e-05,4.7898]
[1776962473020,45.53,78364.19,0.0,0.96794,2e-05,4.7898]
[1776962472994,45.53,78364.99,0.0,0.96796,2e-05,4.78723]
[1776962474223,45.53,78368.42,0.0,0.96804,2e-05,4.7773]
[1776962476668,45.53,78369.36,0.0,0.96806,2e-05,4.7745]
[1776962476769,45.53,78369.36,0.0,0.96806,2e-05,4.7745]
[1776962479226,45.53,78370.82,0.0,0.9681,2e-05,4.77001]
[1776962479269,45.53,78370.82,0.0,0.9681,2e-05,4.77001]
[1776962479369,45.53,78366.59,0.0,0.968,2e-05,4.78199]
[1776962482839,45.52,78366.9,0.0,0.96801,2e-05,4.78086]
[1776962483022,45.52,78366.9,0.0,0.96801,2e-05,4.78086]
[1776962488321,45.52,78367.56,0.0,0.96803,2e-05,4.77813]
[1776962493356,45.52,78369.03,0.0,0.96809,2e-05,4.77064]
[1776962496068,45.52,78369.07,0.0,0.96809,2e-05,4.77042]
[1776962496274,45.52,78368.59,0.0,0.96808,2e-05,4.77159]
[1776962498391,45.52,78365.15,0.0,0.968,2e-05,4.78122]
[1776962499772,45.52,78365.15,0.0,0.968,2e-05,4.78122]
[1776962499873,45.52,78364.16,0.0,0.96798,2e-05,4.78381]
[1776962502917,45.52,78364.93,0.0,0.968,2e-05,4.78149]
[1776962503020,45.52,78364.93,0.0,0.968,2e-05,4.78149]
[1776962508464,45.52,78366.29,0.0,0.96804,2e-05,4.77687]
[1776962513499,45.51,78366.24,0.0,0.96804,2e-05,4.77649]
[1776962518534,45.51,78366.02,0.0,0.96804,2e-05,4.7766]
[1776962522571,45.51,78377.89,0.0,0.96832,2e-05,4.74235]
[1776962523576,45.51,78385.27,0.0,0.96849,2e-05,4.72135]
[1776962524583,45.51,78390.35,0.0,0.96861,2e-05,4.70695]
[1776962527048,45.51,78391.64,0.0,0.96864,2e-05,4.70332]
[1776962527278,45.51,78389.66,0.0,0.9686,2e-05,4.70893]
[1776962529067,45.51,78389.62,0.0,0.9686,2e-05,4.70906]
[1776962529125,45.51,78385.38,0.0,0.9685,2e-05,4.72105]
[1776962529269,45.51,78385.38,0.0,0.9685,2e-05,4.72105]
[1776962530161,45.51,78386.14,0.0,0.96851,2e-05,4.7189]
[1776962530273,45.51,78386.14,0.0,0.96851,2e-05,4.7189]
[1776962533646,45.51,78368.43,0.0,0.9681,2e-05,4.7692]
[1776962534653,45.51,78368.02,0.0,0.96809,2e-05,4.77027]
[1776962536235,45.51,78370.11,0.0,0.96814,2e-05,4.76421]
[1776962536283,45.51,78370.11,0.0,0.96814,2e-05,4.76421]
[1776962538449,45.51,78375.38,0.0,0.96827,2e-05,4.74901]
[1776962538518,45.51,78375.38,0.0,0.96827,2e-05,4.74901]
[1776962538681,45.51,78375.19,0.0,0.96826,2e-05,4.74949]
[1776962541077,45.51,78374.01,0.0,0.96824,2e-05,4.75277]
[1776962541274,45.51,78373.58,0.0,0.96823,2e-05,4.75393]
[1776962545730,45.51,78367.03,0.0,0.96807,2e-05,4.77217]
[1776962546757,45.51,78367.03,0.0,0.96807,2e-05,4.77217]
[1776962546774,45.51,78367.03,0.0,0.96807,2e-05,4.77217]
[1776962546908,45.51,78361.24,0.0,0.96794,2e-05,4.78852]
[1776962547318,45.51,78361.24,0.0,0.96794,2e-05,4.78852]
[1776962547520,45.51,78361.24,0.0,0.96794,2e-05,4.78852]
[1776962547744,45.51,78360.68,0.0,0.96793,2e-05,4.79013]
[1776962550765,45.51,78355.97,0.0,0.96782,2e-05,4.80319]
[1776962551775,45.51,78342.53,0.0,0.96752,2e-05,4.83893]
[1776962552782,45.51,78337.68,0.0,0.9674,2e-05,4.85277]
[1776962553789,45.51,78337.7,0.0,0.9674,2e-05,4.85248]
[1776962558824,45.5,78338.46,0.0,0.96743,2e-05,4.84902]
[1776962559484,45.5,78338.46,0.0,0.96743,2e-05,4.84902]
[1776962559523,45.5,78338.46,0.0,0.96743,2e-05,4.84902]
[1776962565398,45.5,78335.93,0.0,0.96738,2e-05,4.85485]
[1776962565522,45.5,78335.93,0.0,0.96738,2e-05,4.85485]
[1776962566411,45.5,78335.3,0.0,0.96737,2e-05,4.85642]
[1776962566520,45.5,78335.3,0.0,0.96737,2e-05,4.85642]
[1776962566880,45.5,78334.44,0.0,0.96735,2e-05,4.85866]
[1776962571917,45.49,78334.85,0.0,0.96737,2e-05,4.85599]
[1776962572908,45.49,78334.85,0.0,0.96737,2e-05,4.85599]
[1776962573023,45.49,78334.85,0.0,0.96737,2e-05,4.85599]
[1776962578966,45.49,78334.69,0.0,0.96738,2e-05,4.8548]
[1776962583377,45.48,78335.9,0.0,0.96742,2e-05,4.85037]
[1776962583520,45.48,78335.9,0.0,0.96742,2e-05,4.85037]
[1776962584001,45.48,78342.91,0.0,0.96759,2e-05,4.82991]
[1776962584862,45.48,78342.91,0.0,0.96759,2e-05,4.82991]
[1776962585021,45.48,78342.91,0.0,0.96759,2e-05,4.82991]
[1776962585097,45.48,78346.02,0.0,0.96766,2e-05,4.82077]
[1776962586323,45.48,78346.3,0.0,0.96767,2e-05,4.81979]
[1776962591050,45.48,78356.72,0.0,0.96793,2e-05,4.78901]
[1776962592056,45.48,78360.68,0.0,0.96802,2e-05,4.77756]
[1776962595785,45.48,78360.47,0.0,0.96802,2e-05,4.77787]
[1776962596019,45.48,78360.47,0.0,0.96802,2e-05,4.77787]
[1776962596084,45.48,78361.58,0.0,0.96805,2e-05,4.7746]
[1776962599106,45.48,78355.68,0.0,0.96791,2e-05,4.79121]
[1776962601120,45.48,78354.42,0.0,0.96788,2e-05,4.79456]
[1776962606155,45.48,78361.88,0.0,0.96806,2e-05,4.77258]
[1776962608168,45.48,78366.97,0.0,0.96819,2e-05,4.75789]
[1776962614212,45.47,78367.18,0.0,0.96821,2e-05,4.75423]
[1776962617232,45.47,78371.53,0.0,0.96831,2e-05,4.7417]
[1776962624281,45.47,78372.68,0.0,0.96834,2e-05,4.73819]
[1776962626295,45.47,78366.08,0.0,0.96819,2e-05,4.75693]
[1776962631330,45.47,78369.56,0.0,0.96827,2e-05,4.74675]
[1776962636365,45.47,78372.16,0.0,0.96833,2e-05,4.73913]
[1776962641400,45.47,78373.95,0.0,0.96838,2e-05,4.73389]
[1776962643649,45.47,78374.81,0.0,0.9684,2e-05,4.73142]
[1776962643797,45.47,78374.81,0.0,0.9684,2e-05,4.73142]
[1776962647495,45.47,78376.16,0.0,0.96843,2e-05,4.72746]
[1776962647527,45.47,78376.16,0.0,0.96843,2e-05,4.72746]
[1776962647576,45.47,78375.07,0.0,0.96841,2e-05,4.73052]
[1776962649456,45.47,78378.99,0.0,0.9685,2e-05,4.71931]
[1776962651470,45.47,78383.05,0.0,0.96859,2e-05,4.70777]
[1776962656505,45.47,78377.96,0.0,0.96847,2e-05,4.7222]
[1776962658519,45.47,78361.67,0.0,0.96809,2e-05,4.76853]
[1776962659526,45.47,78362.65,0.0,0.96812,2e-05,4.76562]
[1776962662546,45.47,78367.93,0.0,0.96824,2e-05,4.75027]
[1776962668589,45.47,78370.68,0.0,0.96831,2e-05,4.74207]
[1776962673624,45.47,78371.3,0.0,0.96834,2e-05,4.73729]
[1776962675646,45.47,78375.78,0.0,0.96845,2e-05,4.72446]
[1776962676653,45.47,78382.01,0.0,0.9686,2e-05,4.70676]
[1776962677665,45.47,78386.12,0.0,0.96869,2e-05,4.69513]
[1776962681693,45.47,78394.86,0.0,0.96889,2e-05,4.67056]
[1776962682701,45.47,78400.88,0.0,0.96903,2e-05,4.6537]
[1776962683707,45.47,78394.65,0.0,0.96889,2e-05,4.67131]
[1776962684715,45.47,78390.53,0.0,0.96879,2e-05,4.68299]
[1776962688743,45.47,78385.56,0.0,0.96867,2e-05,4.69717]
[1776962691766,45.47,78376.57,0.0,0.96846,2e-05,4.72269]
[1776962695400,45.47,78378.89,0.0,0.96852,2e-05,4.71608]
[1776962695795,45.47,78354.89,0.0,0.96795,2e-05,4.78448]
[1776962696801,45.47,78359.94,0.0,0.96807,2e-05,4.76989]
[1776962698877,45.47,78357.33,0.0,0.96801,2e-05,4.77726]
[1776962704857,45.47,78357.15,0.0,0.96802,2e-05,4.77692]
[1776962706871,45.46,78364.1,0.0,0.96818,2e-05,4.75678]
[1776962707641,45.46,78364.1,0.0,0.96818,2e-05,4.75678]
[1776962709035,45.46,78365.08,0.0,0.96821,2e-05,4.75388]
[1776962711908,45.46,78370.18,0.0,0.96833,2e-05,4.73896]
[1776962712775,45.46,78370.18,0.0,0.96833,2e-05,4.73896]
[1776962712811,45.46,78370.18,0.0,0.96833,2e-05,4.73896]
[1776962712915,45.46,78370.84,0.0,0.96835,2e-05,4.73701]
[1776962713922,45.46,78375.67,0.0,0.96846,2e-05,4.72321]
[1776962716042,45.46,78376.31,0.0,0.96848,2e-05,4.72134]
[1776962716138,45.46,78376.31,0.0,0.96848,2e-05,4.72134]
[1776962717950,45.46,78383.33,0.0,0.96864,2e-05,4.70132]
[1776962720971,45.46,78387.75,0.0,0.96874,2e-05,4.68884]
[1776962721978,45.46,78380.61,0.0,0.96858,2e-05,4.70906]
[1776962724064,45.46,78378.34,0.0,0.96852,2e-05,4.71548]
[1776962724271,45.46,78378.34,0.0,0.96852,2e-05,4.71548]
[1776962724291,45.46,78379.62,0.0,0.96855,2e-05,4.71182]
[1776962724998,45.46,78383.66,0.0,0.96865,2e-05,4.70037]
[1776962726067,45.46,78383.66,0.0,0.96865,2e-05,4.70037]
[1776962726269,45.46,78383.66,0.0,0.96865,2e-05,4.70037]
[1776962729783,45.46,78380.46,0.0,0.96857,2e-05,4.70944]
[1776962730027,45.46,78380.46,0.0,0.96857,2e-05,4.70944]
[1776962730140,45.46,78380.46,0.0,0.96857,2e-05,4.70944]
[1776962730269,45.46,78380.46,0.0,0.96857,2e-05,4.70944]
[1776962730242,45.46,78379.65,0.0,0.96855,2e-05,4.71174]
[1776962734037,45.46,78382.24,0.0,0.96863,2e-05,4.70169]
[1776962734278,45.46,78382.24,0.0,0.96863,2e-05,4.70169]
[1776962734063,45.46,78382.93,0.0,0.96865,2e-05,4.69975]
[1776962734536,45.46,78382.93,0.0,0.96865,2e-05,4.69975]
[1776962734770,45.46,78382.93,0.0,0.96865,2e-05,4.69975]
[1776962740105,45.46,78389.45,0.0,0.9688,2e-05,4.68156]
[1776962742327,45.46,78389.89,0.0,0.96881,2e-05,4.68038]
[1776962742346,45.46,78387.27,0.0,0.96875,2e-05,4.68783]
[1776962742526,45.46,78387.27,0.0,0.96875,2e-05,4.68783]
[1776962743126,45.46,78382.15,0.0,0.96863,2e-05,4.70235]
[1776962744133,45.46,78375.53,0.0,0.96847,2e-05,4.72114]
[1776962745717,45.46,78375.12,0.0,0.96846,2e-05,4.72229]
[1776962745770,45.46,78375.12,0.0,0.96846,2e-05,4.72229]
[1776962749168,45.46,78370.82,0.0,0.96836,2e-05,4.73444]
[1776962751070,45.46,78370.85,0.0,0.96836,2e-05,4.73431]
[1776962751272,45.46,78370.85,0.0,0.96836,2e-05,4.73431]
[1776962751342,45.46,78368.81,0.0,0.96832,2e-05,4.74007]
[1776962752819,45.46,78369.0,0.0,0.96832,2e-05,4.73948]
[1776962753022,45.46,78369.0,0.0,0.96832,2e-05,4.73948]
[1776962758220,45.46,78367.91,0.0,0.9683,2e-05,4.74233]
[1776962758274,45.46,78367.91,0.0,0.9683,2e-05,4.74233]
[1776962758230,45.46,78368.41,0.0,0.96831,2e-05,4.74086]
[1776962758615,45.46,78368.41,0.0,0.96831,2e-05,4.74086]
[1776962758772,45.46,78368.41,0.0,0.96831,2e-05,4.74086]
[1776962763266,45.46,78362.3,0.0,0.96817,2e-05,4.75802]
[1776962764957,45.46,78361.22,0.0,0.96814,2e-05,4.76105]
[1776962765280,45.46,78361.98,0.0,0.96816,2e-05,4.7588]
[1776962766929,45.46,78362.02,0.0,0.96816,2e-05,4.75861]
[1776962767284,45.46,78362.02,0.0,0.96816,2e-05,4.75861]
[1776962767376,45.46,78361.85,0.0,0.96816,2e-05,4.75902]
[1776962768301,45.46,78369.23,0.0,0.96833,2e-05,4.73791]
[1776962769379,45.46,78372.65,0.0,0.96841,2e-05,4.72812]
[1776962769520,45.46,78372.65,0.0,0.96841,2e-05,4.72812]
[1776962770154,45.46,78372.65,0.0,0.96841,2e-05,4.72812]
[1776962770270,45.46,78372.65,0.0,0.96841,2e-05,4.72812]
[1776962770315,45.46,78373.16,0.0,0.96843,2e-05,4.72663]
[1776962774845,45.46,78369.71,0.0,0.96835,2e-05,4.73636]
[1776962775026,45.46,78369.71,0.0,0.96835,2e-05,4.73636]
[1776962775350,45.46,78371.92,0.0,0.9684,2e-05,4.73004]
[1776962775596,45.46,78371.92,0.0,0.9684,2e-05,4.73004]
[1776962775776,45.46,78371.92,0.0,0.9684,2e-05,4.73004]
[1776962780263,45.46,78369.31,0.0,0.96834,2e-05,4.73733]
[1776962780272,45.46,78369.31,0.0,0.96834,2e-05,4.73733]
[1776962780385,45.46,78369.01,0.0,0.96833,2e-05,4.73815]
[1776962780435,45.46,78369.01,0.0,0.96833,2e-05,4.73815]
[1776962780524,45.46,78369.01,0.0,0.96833,2e-05,4.73815]
[1776962786314,45.46,78370.5,0.0,0.96837,2e-05,4.73373]
[1776962786519,45.46,78372.76,0.0,0.96842,2e-05,4.72726]
[1776962786816,45.46,78372.76,0.0,0.96842,2e-05,4.72726]
[1776962787021,45.46,78372.76,0.0,0.96842,2e-05,4.72726]
[1776962787061,45.46,78372.76,0.0,0.96842,2e-05,4.72719]
[1776962790206,45.46,78372.65,0.0,0.96842,2e-05,4.72748]
[1776962790271,45.46,78372.65,0.0,0.96842,2e-05,4.72748]
[1776962790371,45.46,78364.03,0.0,0.96822,2e-05,4.75196]
[1776962790595,45.46,78364.03,0.0,0.96822,2e-05,4.75196]
[1776962790779,45.46,78364.03,0.0,0.96822,2e-05,4.75196]
[1776962790832,45.46,78364.16,0.0,0.96822,2e-05,4.75151]
[1776962794813,45.46,78366.7,0.0,0.9683,2e-05,4.74134]
[1776962794870,45.46,78366.7,0.0,0.9683,2e-05,4.74134]
[1776962795023,45.46,78366.7,0.0,0.9683,2e-05,4.74134]
[1776962795028,45.46,78368.48,0.0,0.96834,2e-05,4.73623]
[1776962798470,45.46,78366.28,0.0,0.96829,2e-05,4.74235]
[1776962798522,45.46,78366.28,0.0,0.96829,2e-05,4.74235]
[1776962798621,45.46,78371.52,0.0,0.96841,2e-05,4.72739]
[1776962799663,45.46,78371.52,0.0,0.96841,2e-05,4.72739]
[1776962799779,45.46,78371.52,0.0,0.96841,2e-05,4.72739]
[1776962801532,45.46,78378.33,0.0,0.96857,2e-05,4.70802]
[1776962806710,45.46,78378.1,0.0,0.96857,2e-05,4.70868]
[1776962806776,45.46,78378.1,0.0,0.96857,2e-05,4.70868]
[1776962807161,45.46,78378.1,0.0,0.96857,2e-05,4.70868]
[1776962807273,45.46,78378.1,0.0,0.96857,2e-05,4.70868]
[1776962807315,45.46,78376.35,0.0,0.96853,2e-05,4.71364]
[1776962813293,45.46,78376.92,0.0,0.96854,2e-05,4.71196]
[1776962813341,45.46,78374.52,0.0,0.96849,2e-05,4.71876]
[1776962813522,45.46,78374.52,0.0,0.96849,2e-05,4.71876]
[1776962813845,45.46,78374.52,0.0,0.96849,2e-05,4.71876]
[1776962813977,45.46,78374.52,0.0,0.96849,2e-05,4.71876]
[1776962814053,45.46,78374.39,0.0,0.96848,2e-05,4.7191]
[1776962814623,45.46,78367.77,0.0,0.96833,2e-05,4.73789]
[1776962815630,45.46,78372.74,0.0,0.96844,2e-05,4.7237]
[1776962817376,45.46,78372.74,0.0,0.96844,2e-05,4.7237]
[1776962816636,45.46,78369.23,0.0,0.96836,2e-05,4.73364]
[1776962817521,45.46,78369.23,0.0,0.96836,2e-05,4.73364]
[1776962818636,45.46,78369.87,0.0,0.96838,2e-05,4.73176]
[1776962818777,45.46,78369.87,0.0,0.96838,2e-05,4.73176]
[1776962818878,45.46,78371.79,0.0,0.96842,2e-05,4.72625]
[1776962823686,45.45,78378.1,0.0,0.96857,2e-05,4.70811]
[1776962825248,45.45,78378.1,0.0,0.96857,2e-05,4.70811]
[1776962825280,45.45,78378.1,0.0,0.96857,2e-05,4.70811]
[1776962826707,45.45,78367.8,0.0,0.96833,2e-05,4.73724]
[1776962827714,45.45,78355.28,0.0,0.96804,2e-05,4.7729]
[1776962828721,45.45,78352.03,0.0,0.96796,2e-05,4.78207]
[1776962830087,45.45,78352.03,0.0,0.96796,2e-05,4.78207]
[1776962830271,45.45,78352.03,0.0,0.96796,2e-05,4.78207]
[1776962830372,45.45,78350.61,0.0,0.96793,2e-05,4.78599]
[1776962830523,45.45,78350.61,0.0,0.96793,2e-05,4.78599]
[1776962835770,45.45,78336.32,0.0,0.9676,2e-05,4.82618]
[1776962836777,45.45,78333.21,0.0,0.96752,2e-05,4.83494]
[1776962841813,45.45,78336.18,0.0,0.9676,2e-05,4.82527]
[1776962844584,45.45,78337.83,0.0,0.96765,2e-05,4.82012]
[1776962844774,45.45,78337.83,0.0,0.96765,2e-05,4.82012]
[1776962844909,45.45,78337.83,0.0,0.96765,2e-05,4.82012]
[1776962845027,45.45,78337.83,0.0,0.96765,2e-05,4.82012]
[1776962845089,45.45,78335.3,0.0,0.96759,2e-05,4.82723]
[1776962848012,45.44,78333.51,0.0,0.96755,2e-05,4.83201]
[1776962848022,45.44,78333.51,0.0,0.96755,2e-05,4.83201]
[1776962848058,45.44,78333.51,0.0,0.96755,2e-05,4.83201]
[1776962848280,45.44,78333.51,0.0,0.96755,2e-05,4.83201]
[1776962848372,45.44,78330.47,0.0,0.96747,2e-05,4.8406]
[1776962853009,45.44,78330.4,0.0,0.9675,2e-05,4.83718]
[1776962853019,45.44,78330.4,0.0,0.9675,2e-05,4.83718]
[1776962853268,45.44,78330.4,0.0,0.9675,2e-05,4.83718]
[1776962853366,45.44,78333.06,0.0,0.96756,2e-05,4.82928]
[1776962853523,45.44,78333.06,0.0,0.96756,2e-05,4.82928]
[1776962857055,45.44,78333.58,0.0,0.96758,2e-05,4.82718]
[1776962857273,45.44,78333.58,0.0,0.96758,2e-05,4.82718]
[1776962857349,45.44,78331.95,0.0,0.96754,2e-05,4.83168]
[1776962860411,45.44,78331.64,0.0,0.96754,2e-05,4.83215]
[1776962860521,45.44,78329.88,0.0,0.9675,2e-05,4.83703]
[1776962862962,45.44,78339.08,0.0,0.96772,2e-05,4.80981]
[1776962863970,45.43,78347.9,0.0,0.96794,2e-05,4.78429]
[1776962864977,45.43,78351.27,0.0,0.96802,2e-05,4.77449]
[1776962865819,45.43,78351.27,0.0,0.96802,2e-05,4.77449]
[1776962866027,45.43,78351.27,0.0,0.96802,2e-05,4.77449]
[1776962866345,45.43,78351.27,0.0,0.96802,2e-05,4.77449]
[1776962866370,45.43,78352.16,0.0,0.96804,2e-05,4.77182]
[1776962866524,45.43,78352.16,0.0,0.96804,2e-05,4.77182]
[1776962870438,45.43,78353.09,0.0,0.96806,2e-05,4.7688]
[1776962870525,45.43,78353.83,0.0,0.96808,2e-05,4.76657]
[1776962870582,45.43,78353.83,0.0,0.96808,2e-05,4.76657]
[1776962870773,45.43,78353.83,0.0,0.96808,2e-05,4.76657]
[1776962871367,45.43,78354.6,0.0,0.9681,2e-05,4.76426]
[1776962877029,45.43,78353.83,0.0,0.96809,2e-05,4.76592]
[1776962877271,45.43,78353.83,0.0,0.96809,2e-05,4.76592]
[1776962877307,45.43,78352.92,0.0,0.96807,2e-05,4.76841]
[1776962877544,45.43,78352.92,0.0,0.96807,2e-05,4.76841]
[1776962877773,45.43,78352.92,0.0,0.96807,2e-05,4.76841]
[1776962881089,45.43,78361.75,0.0,0.96828,2e-05,4.74277]
[1776962882392,45.43,78361.75,0.0,0.96828,2e-05,4.74277]
[1776962882414,45.43,78364.87,0.0,0.96835,2e-05,4.73381]
[1776962882526,45.43,78364.87,0.0,0.96835,2e-05,4.73381]
[1776962883103,45.43,78367.59,0.0,0.96842,2e-05,4.72602]
[1776962884045,45.43,78367.59,0.0,0.96842,2e-05,4.72602]
[1776962884272,45.43,78367.59,0.0,0.96842,2e-05,4.72602]
[1776962888592,45.43,78367.56,0.0,0.96842,2e-05,4.72593]
[1776962888781,45.43,78367.56,0.0,0.96842,2e-05,4.72593]
[1776962888789,45.43,78367.56,0.0,0.96842,2e-05,4.72593]
[1776962889020,45.43,78367.56,0.0,0.96842,2e-05,4.72593]
[1776962889145,45.43,78368.18,0.0,0.96843,2e-05,4.72413]
[1776962894180,45.43,78368.4,0.0,0.96844,2e-05,4.72332]
[1776962897812,45.43,78366.99,0.0,0.96841,2e-05,4.72721]
[1776962898023,45.43,78366.99,0.0,0.96841,2e-05,4.72721]
[1776962898461,45.43,78366.99,0.0,0.96841,2e-05,4.72721]
[1776962898208,45.43,78367.88,0.0,0.96843,2e-05,4.72464]
[1776962898522,45.43,78367.88,0.0,0.96843,2e-05,4.72464]
[1776962903243,45.43,78376.75,0.0,0.96864,2e-05,4.69927]
[1776962903618,45.43,78376.75,0.0,0.96864,2e-05,4.69927]
[1776962903773,45.43,78376.75,0.0,0.96864,2e-05,4.69927]
[1776962904211,45.43,78376.75,0.0,0.96864,2e-05,4.69927]
[1776962904270,45.43,78376.75,0.0,0.96864,2e-05,4.69927]
[1776962904360,45.43,78377.45,0.0,0.96865,2e-05,4.69729]
[1776962905257,45.43,78368.89,0.0,0.96845,2e-05,4.72158]
[1776962906264,45.43,78366.54,0.0,0.9684,2e-05,4.72822]
[1776962907716,45.43,78368.92,0.0,0.96846,2e-05,4.7214]
[1776962907774,45.43,78368.92,0.0,0.96846,2e-05,4.7214]
[1776962908257,45.43,78368.92,0.0,0.96846,2e-05,4.7214]
[1776962908270,45.43,78368.92,0.0,0.96846,2e-05,4.7214]
[1776962908471,45.43,78374.33,0.0,0.96858,2e-05,4.706]
[1776962911299,45.43,78371.73,0.0,0.96854,2e-05,4.71057]
[1776962912229,45.43,78371.73,0.0,0.96854,2e-05,4.71057]
[1776962912280,45.43,78371.73,0.0,0.96854,2e-05,4.71057]
[1776962915935,45.43,78373.45,0.0,0.96858,2e-05,4.70552]
[1776962916024,45.43,78373.45,0.0,0.96858,2e-05,4.70552]
[1776962916334,45.43,78377.05,0.0,0.96867,2e-05,4.69529]
[1776962917253,45.43,78377.05,0.0,0.96867,2e-05,4.69529]
[1776962917271,45.43,78377.05,0.0,0.96867,2e-05,4.69529]
[1776962920228,45.43,78378.13,0.0,0.96869,2e-05,4.69219]
[1776962920273,45.43,78378.13,0.0,0.96869,2e-05,4.69219]
[1776962922256,45.43,78377.21,0.0,0.96867,2e-05,4.69477]
[1776962922270,45.43,78377.21,0.0,0.96867,2e-05,4.69477]
[1776962922376,45.43,78378.05,0.0,0.96869,2e-05,4.69237]
[1776962925553,45.43,78377.88,0.0,0.96869,2e-05,4.6928]
[1776962925770,45.43,78377.88,0.0,0.96869,2e-05,4.6928]
[1776962930196,45.42,78377.98,0.0,0.96869,2e-05,4.69245]
[1776962930269,45.42,78377.98,0.0,0.96869,2e-05,4.69245]
[1776962930433,45.42,78375.0,0.0,0.96862,2e-05,4.70087]
[1776962931152,45.42,78375.0,0.0,0.96862,2e-05,4.70087]
[1776962931269,45.42,78375.0,0.0,0.96862,2e-05,4.70087]
[1776962936476,45.42,78374.61,0.0,0.96861,2e-05,4.70179]
[1776962937344,45.42,78374.61,0.0,0.96861,2e-05,4.70179]
[1776962937524,45.42,78374.61,0.0,0.96861,2e-05,4.70179]
[1776962939497,45.42,78368.61,0.0,0.96847,2e-05,4.71872]
[1776962939877,45.42,78368.61,0.0,0.96847,2e-05,4.71872]
[1776962940028,45.42,78368.61,0.0,0.96847,2e-05,4.71872]
[1776962940773,45.42,78367.58,0.0,0.96845,2e-05,4.72161]
[1776962941511,45.42,78371.86,0.0,0.96855,2e-05,4.70941]
[1776962942889,45.42,78375.63,0.0,0.96864,2e-05,4.69866]
[1776962943019,45.42,78375.63,0.0,0.96864,2e-05,4.69866]
[1776962948560,45.42,78377.02,0.0,0.96867,2e-05,4.69462]
[1776962953597,45.42,78381.48,0.0,0.96878,2e-05,4.68196]
[1776962954603,45.42,78392.03,0.0,0.96902,2e-05,4.65221]
[1776962956617,45.42,78378.05,0.0,0.9687,2e-05,4.69172]
[1776962957623,45.42,78369.6,0.0,0.9685,2e-05,4.71573]
[1776962958767,45.42,78369.6,0.0,0.9685,2e-05,4.71573]
[1776962959022,45.42,78369.6,0.0,0.9685,2e-05,4.71573]
[1776962959391,45.42,78369.6,0.0,0.9685,2e-05,4.71573]
[1776962959520,45.42,78369.6,0.0,0.9685,2e-05,4.71573]
[1776962959474,45.42,78367.15,0.0,0.96844,2e-05,4.72265]
[1776962962659,45.42,78372.87,0.0,0.96858,2e-05,4.70622]
[1776962964049,45.42,78372.87,0.0,0.96858,2e-05,4.70622]
[1776962964271,45.42,78372.87,0.0,0.96858,2e-05,4.70622]
[1776962964370,45.42,78379.52,0.0,0.96873,2e-05,4.68738]
[1776962967694,45.42,78382.5,0.0,0.9688,2e-05,4.67904]
[1776962969195,45.42,78382.5,0.0,0.9688,2e-05,4.67904]
[1776962969272,45.42,78382.5,0.0,0.9688,2e-05,4.67904]
[1776962969703,45.42,78382.83,0.0,0.96881,2e-05,4.67814]
[1776962969773,45.42,78382.83,0.0,0.96881,2e-05,4.67814]
[1776962969870,45.42,78383.17,0.0,0.96881,2e-05,4.67721]
[1776962975750,45.42,78383.96,0.0,0.96885,2e-05,4.67245]
[1776962977098,45.42,78383.96,0.0,0.96885,2e-05,4.67245]
[1776962977270,45.42,78383.96,0.0,0.96885,2e-05,4.67245]
[1776962977764,45.42,78376.23,0.0,0.96867,2e-05,4.69436]
[1776962979369,45.42,78376.23,0.0,0.96867,2e-05,4.69436]
[1776962979521,45.42,78376.23,0.0,0.96867,2e-05,4.69436]
[1776962979373,45.42,78372.54,0.0,0.96858,2e-05,4.70482]
[1776962984086,45.42,78373.48,0.0,0.9686,2e-05,4.7021]
[1776962984269,45.42,78373.48,0.0,0.9686,2e-05,4.7021]
[1776962984360,45.42,78381.18,0.0,0.96878,2e-05,4.68031]
[1776962985820,45.42,78385.39,0.0,0.96888,2e-05,4.6685]
[1776962990855,45.42,78390.55,0.0,0.969,2e-05,4.65419]
[1776962992872,45.42,78381.47,0.0,0.96879,2e-05,4.67991]
[1776962993922,45.42,78364.22,0.0,0.96838,2e-05,4.72881]
[1776962994927,45.43,78359.81,0.0,0.96828,2e-05,4.74139]
[1776962995808,45.43,78359.81,0.0,0.96828,2e-05,4.74139]
[1776962995936,45.42,78361.2,0.0,0.96831,2e-05,4.73737]
[1776962996726,45.42,78361.2,0.0,0.96831,2e-05,4.73737]
[1776962997106,45.42,78361.2,0.0,0.96831,2e-05,4.73737]
[1776962997172,45.42,78361.22,0.0,0.96831,2e-05,4.73715]
[1776962997676,45.42,78361.22,0.0,0.96831,2e-05,4.73715]
[1776963002985,45.42,78349.5,0.0,0.96804,2e-05,4.77013]
[1776963003993,45.42,78345.83,0.0,0.96796,2e-05,4.78052]
[1776963007014,45.42,78337.98,0.0,0.96777,2e-05,4.80277]
[1776963009028,45.42,78329.72,0.0,0.96758,2e-05,4.82605]
[1776963013060,45.42,78322.48,0.0,0.96741,2e-05,4.84609]
[1776963015074,45.42,78318.32,0.0,0.96731,2e-05,4.85763]
[1776963016081,45.42,78323.72,0.0,0.96745,2e-05,4.84171]
[1776963017088,45.41,78330.37,0.0,0.96761,2e-05,4.82225]
[1776963019102,45.41,78333.98,0.0,0.9677,2e-05,4.81144]
[1776963021116,45.41,78339.61,0.0,0.96784,2e-05,4.79487]
[1776963022779,45.41,78340.75,0.0,0.96786,2e-05,4.79143]
[1776963023024,45.41,78340.75,0.0,0.96786,2e-05,4.79143]
[1776963028458,45.41,78339.06,0.0,0.96783,2e-05,4.79553]
[1776963028520,45.41,78339.06,0.0,0.96783,2e-05,4.79553]
[1776963029217,45.41,78336.73,0.0,0.96778,2e-05,4.80206]
[1776963029271,45.41,78336.73,0.0,0.96778,2e-05,4.80206]
[1776963029371,45.41,78337.04,0.0,0.96779,2e-05,4.80099]
[1776963032296,45.41,78339.23,0.0,0.96786,2e-05,4.7916]
[1776963032524,45.41,78339.23,0.0,0.96786,2e-05,4.7916]
[1776963034207,45.41,78344.32,0.0,0.96798,2e-05,4.77651]
[1776963036040,45.41,78345.34,0.0,0.96801,2e-05,4.77345]
[1776963036273,45.41,78345.34,0.0,0.96801,2e-05,4.77345]
[1776963036342,45.41,78346.26,0.0,0.96803,2e-05,4.77068]
[1776963036977,45.41,78346.26,0.0,0.96803,2e-05,4.77068]
[1776963037023,45.41,78346.26,0.0,0.96803,2e-05,4.77068]
[1776963038235,45.41,78358.89,0.0,0.96833,2e-05,4.73446]
[1776963039242,45.41,78361.37,0.0,0.96839,2e-05,4.7272]
[1776963040349,45.41,78361.37,0.0,0.96839,2e-05,4.7272]
[1776963040520,45.41,78361.37,0.0,0.96839,2e-05,4.7272]
[1776963041274,45.4,78361.39,0.0,0.96839,2e-05,4.72708]
[1776963041520,45.4,78361.39,0.0,0.96839,2e-05,4.72708]
[1776963041581,45.4,78362.68,0.0,0.96842,2e-05,4.72335]
[1776963046291,45.4,78358.7,0.0,0.96833,2e-05,4.73436]
[1776963051326,45.4,78359.89,0.0,0.96836,2e-05,4.73055]
[1776963056361,45.4,78361.63,0.0,0.96841,2e-05,4.72526]
[1776963060389,45.4,78365.83,0.0,0.96851,2e-05,4.71312]
[1776963062403,45.4,78374.07,0.0,0.9687,2e-05,4.68969]
[1776963066431,45.4,78378.04,0.0,0.96879,2e-05,4.67847]
[1776963070129,45.4,78378.53,0.0,0.9688,2e-05,4.67712]
[1776963070269,45.4,78378.53,0.0,0.9688,2e-05,4.67712]
[1776963073493,45.4,78385.25,0.0,0.96896,2e-05,4.6582]
[1776963074796,45.4,78386.0,0.0,0.96898,2e-05,4.65613]
[1776963075020,45.4,78386.0,0.0,0.96898,2e-05,4.65613]
[1776963075507,45.4,78379.6,0.0,0.96883,2e-05,4.67422]
[1776963080542,45.4,78380.73,0.0,0.96885,2e-05,4.67112]
[1776963084570,45.4,78373.29,0.0,0.96868,2e-05,4.69222]
[1776963086584,45.4,78369.6,0.0,0.96859,2e-05,4.70262]
[1776963091619,45.4,78375.12,0.0,0.96874,2e-05,4.68413]
[1776963094639,45.4,78380.95,0.0,0.96888,2e-05,4.66769]
[1776963096655,45.4,78389.64,0.0,0.96908,2e-05,4.64329]
[1776963097662,45.4,78395.64,0.0,0.96921,2e-05,4.62652]
[1776963100683,45.4,78389.87,0.0,0.96908,2e-05,4.64302]
[1776963103703,45.4,78379.63,0.0,0.96884,2e-05,4.67209]
[1776963104711,45.4,78379.28,0.0,0.96883,2e-05,4.67311]
[1776963107732,45.4,78369.89,0.0,0.96861,2e-05,4.69978]
[1776963110752,45.4,78367.66,0.0,0.96856,2e-05,4.70608]
[1776963111760,45.4,78361.2,0.0,0.96841,2e-05,4.72442]
[1776963112767,45.4,78356.83,0.0,0.96831,2e-05,4.73681]
[1776963114781,45.4,78342.64,0.0,0.96797,2e-05,4.77723]
[1776963115788,45.4,78339.03,0.0,0.96789,2e-05,4.78746]
[1776963120824,45.4,78336.7,0.0,0.96784,2e-05,4.79334]
[1776963121877,45.4,78336.7,0.0,0.96784,2e-05,4.79334]
[1776963123279,45.4,78337.25,0.0,0.96785,2e-05,4.79142]
[1776963128880,45.4,78339.12,0.0,0.96791,2e-05,4.78508]
[1776963130894,45.4,78330.0,0.0,0.96769,2e-05,4.81101]
[1776963131901,45.4,78314.95,0.0,0.96733,2e-05,4.85434]
[1776963133351,45.4,78314.95,0.0,0.96733,2e-05,4.85434]
[1776963133439,45.39,78316.9,0.0,0.96738,2e-05,4.84813]
[1776963136474,45.39,78315.37,0.0,0.96735,2e-05,4.8523]
[1776963136526,45.39,78315.37,0.0,0.96735,2e-05,4.8523]
[1776963136621,45.39,78317.06,0.0,0.96739,2e-05,4.84685]
[1776963140967,45.39,78299.54,0.0,0.96697,2e-05,4.89678]
[1776963142981,45.39,78299.83,0.0,0.96699,2e-05,4.8953]
[1776963148016,45.38,78297.5,0.0,0.96694,2e-05,4.90039]
[1776963152378,45.38,78297.98,0.0,0.96698,2e-05,4.8948]
[1776963154058,45.38,78308.12,0.0,0.96724,2e-05,4.8646]
[1776963156624,45.38,78308.87,0.0,0.96726,2e-05,4.86211]
[1776963156650,45.37,78309.46,0.0,0.96728,2e-05,4.85985]
[1776963162114,45.37,78310.45,0.0,0.96731,2e-05,4.85565]
[1776963165779,45.37,78305.26,0.0,0.96719,2e-05,4.86966]
[1776963167773,45.37,78303.63,0.0,0.96716,2e-05,4.87412]
[1776963172013,45.36,78303.64,0.0,0.96717,2e-05,4.87261]
[1776963172269,45.36,78303.64,0.0,0.96717,2e-05,4.87261]
[1776963172291,45.36,78301.0,0.0,0.96711,2e-05,4.88001]
[1776963178225,45.36,78298.25,0.0,0.96706,2e-05,4.88617]
[1776963180242,45.35,78293.64,0.0,0.96695,2e-05,4.89932]
[1776963185280,45.35,78290.04,0.0,0.96687,2e-05,4.90778]
[1776963187297,45.35,78278.98,0.0,0.96661,2e-05,4.93951]
[1776963188304,45.35,78261.55,0.0,0.96618,2e-05,4.99098]
[1776963189311,45.34,78247.11,0.0,0.96582,3e-05,5.03297]
[1776963190318,45.34,78244.98,0.0,0.96577,3e-05,5.03874]
[1776963192332,45.34,78238.81,0.0,0.96563,3e-05,5.05597]
[1776963195353,45.33,78228.83,0.0,0.96539,3e-05,5.084]
[1776963196360,45.33,78227.94,0.0,0.96537,3e-05,5.086]
[1776963201394,45.26,78232.53,0.0,0.9657,3e-05,5.0462]
[1776963203409,45.26,78241.76,0.0,0.96595,3e-05,5.01745]
[1776963207437,45.25,78235.63,0.0,0.96581,3e-05,5.03359]
[1776963211465,45.25,78231.71,0.0,0.96575,3e-05,5.04021]
[1776963214486,45.23,78225.56,0.0,0.96565,3e-05,5.0518]
[1776963217518,45.21,78210.57,0.0,0.96533,3e-05,5.08975]
[1776963218514,45.2,78201.84,0.0,0.96511,3e-05,5.11547]
[1776963219092,45.2,78201.84,0.0,0.96511,3e-05,5.11547]
[1776963221254,45.2,78202.97,0.0,0.96515,3e-05,5.11067]
[1776963223550,45.2,78208.34,0.0,0.9653,3e-05,5.09239]
[1776963225564,45.19,78213.42,0.0,0.96544,3e-05,5.0758]
[1776963227578,45.19,78202.34,0.0,0.96517,3e-05,5.10798]
[1776963228585,45.19,78200.57,0.0,0.96513,3e-05,5.11265]
[1776963229400,45.19,78200.57,0.0,0.96513,3e-05,5.11265]
[1776963232925,45.18,78202.51,0.0,0.9652,3e-05,5.10409]
[1776963238656,45.17,78201.56,0.0,0.96521,3e-05,5.10296]
[1776963243691,45.16,78197.56,0.0,0.96514,3e-05,5.11172]
[1776963248725,45.15,78198.98,0.0,0.9652,3e-05,5.104]
[1776963250744,45.15,78190.43,0.0,0.96499,3e-05,5.12857]
[1776963251751,45.15,78180.88,0.0,0.96475,3e-05,5.15741]
[1776963252760,45.14,78181.39,0.0,0.96476,3e-05,5.15558]
[1776963255779,45.14,78187.65,0.0,0.96493,3e-05,5.13574]
[1776963257796,45.14,78181.91,0.0,0.96479,3e-05,5.15272]
[1776963259809,45.14,78177.21,0.0,0.96467,3e-05,5.16649]
[1776963261780,45.14,78176.96,0.0,0.96467,3e-05,5.16697]
[1776963261823,45.14,78176.69,0.0,0.96466,3e-05,5.1675]
[1776963262022,45.14,78176.69,0.0,0.96466,3e-05,5.1675]
[1776963265851,45.13,78171.83,0.0,0.96455,3e-05,5.18115]
[1776963269879,45.12,78166.89,0.0,0.96447,3e-05,5.18921]
[1776963272900,45.09,78165.05,0.0,0.96453,3e-05,5.18189]
[1776963276930,45.08,78157.65,0.0,0.96437,3e-05,5.20019]
[1776963277935,45.05,78152.81,0.0,0.96432,3e-05,5.20654]
[1776963279949,45.01,78155.01,0.0,0.96452,3e-05,5.18245]
[1776963285744,45.0,78156.69,0.0,0.96459,3e-05,5.17402]
[1776963285769,45.0,78156.69,0.0,0.96459,3e-05,5.17402]
[1776963290020,44.98,78150.65,0.0,0.96447,3e-05,5.18766]
[1776963293891,44.96,78150.75,0.0,0.96455,3e-05,5.17818]
[1776963294024,44.94,78153.79,0.0,0.9647,3e-05,5.16077]
[1776963294765,44.94,78153.79,0.0,0.9647,3e-05,5.16077]
[1776963294867,44.93,78153.64,0.0,0.96471,3e-05,5.15966]
[1776963295021,44.93,78153.64,0.0,0.96471,3e-05,5.15966]
[1776963296067,44.93,78144.09,0.0,0.96446,3e-05,5.18821]
[1776963297074,44.91,78137.83,0.0,0.96437,3e-05,5.1993]
[1776963301102,44.82,78142.03,0.0,0.96475,3e-05,5.15416]
[1776963304938,44.8,78140.45,0.0,0.96478,3e-05,5.14989]
[1776963305023,44.8,78140.45,0.0,0.96478,3e-05,5.14989]
[1776963305130,44.79,78141.57,0.0,0.96482,3e-05,5.1457]
[1776963306137,44.79,78145.91,0.0,0.96494,3e-05,5.13166]
[1776963307144,44.79,78153.5,0.0,0.96514,3e-05,5.10772]
[1776963308151,44.79,78159.36,0.0,0.9653,3e-05,5.08915]
[1776963309158,44.79,78167.97,0.0,0.96553,3e-05,5.06232]
[1776963311172,44.78,78171.05,0.0,0.96561,3e-05,5.05176]
[1776963316207,44.77,78168.78,0.0,0.96558,3e-05,5.05582]
[1776963318221,44.77,78164.67,0.0,0.96548,3e-05,5.06715]
[1776963320814,44.77,78164.07,0.0,0.96547,3e-05,5.06838]
[1776963321020,44.77,78164.01,0.0,0.96548,3e-05,5.06737]
[1776963326277,44.76,78166.1,0.0,0.96556,3e-05,5.05811]
[1776963331311,44.75,78166.34,0.0,0.96561,3e-05,5.05114]
[1776963333419,44.75,78166.94,0.0,0.96563,3e-05,5.04876]
[1776963333522,44.75,78166.94,0.0,0.96563,3e-05,5.04876]
[1776963333601,44.75,78166.62,0.0,0.96563,3e-05,5.04918]
[1776963334082,44.75,78166.62,0.0,0.96563,3e-05,5.04918]
[1776963334271,44.75,78166.62,0.0,0.96563,3e-05,5.04918]
[1776963336347,44.74,78176.82,0.0,0.9659,3e-05,5.01668]
[1776963337353,44.74,78179.83,0.0,0.96598,3e-05,5.0071]
[1776963338643,44.74,78179.83,0.0,0.96598,3e-05,5.0071]
[1776963338772,44.74,78179.83,0.0,0.96598,3e-05,5.0071]
[1776963338873,44.74,78178.65,0.0,0.96596,3e-05,5.01018]
[1776963340375,44.74,78188.16,0.0,0.9662,3e-05,4.98108]
[1776963341382,44.74,78193.74,0.0,0.96635,3e-05,4.96342]
[1776963342389,44.73,78184.19,0.0,0.96611,3e-05,4.99169]
[1776963343396,44.73,78181.44,0.0,0.96605,3e-05,4.99951]
[1776963345410,44.73,78185.65,0.0,0.96616,3e-05,4.98591]
[1776963347926,44.73,78186.2,0.0,0.96618,3e-05,4.98381]
[1776963348021,44.73,78186.84,0.0,0.9662,3e-05,4.98145]
[1776963353466,44.72,78188.88,0.0,0.96627,3e-05,4.97276]
[1776963354395,44.72,78188.88,0.0,0.96627,3e-05,4.97276]
[1776963354520,44.72,78188.88,0.0,0.96627,3e-05,4.97276]
[1776963354622,44.72,78189.7,0.0,0.9663,3e-05,4.96987]
[1776963355009,44.72,78189.7,0.0,0.9663,3e-05,4.96987]
[1776963355029,44.72,78189.7,0.0,0.9663,3e-05,4.96987]
[1776963355481,44.72,78182.07,0.0,0.9661,3e-05,4.9928]
[1776963356487,44.72,78173.55,0.0,0.96589,3e-05,5.01761]
[1776963357495,44.72,78168.74,0.0,0.96577,3e-05,5.03165]
[1776963360789,44.71,78166.89,0.0,0.96574,3e-05,5.03621]
[1776963360875,44.71,78164.46,0.0,0.96568,3e-05,5.04304]
[1776963361022,44.71,78164.46,0.0,0.96568,3e-05,5.04304]
[1776963361785,44.71,78164.46,0.0,0.96568,3e-05,5.04304]
[1776963362022,44.71,78164.18,0.0,0.96568,3e-05,5.04335]
[1776963365568,44.71,78146.66,0.0,0.96524,3e-05,5.09507]
[1776963366576,44.7,78141.92,0.0,0.96512,3e-05,5.1084]
[1776963368591,44.7,78137.5,0.0,0.96502,3e-05,5.12063]
[1776963369600,44.7,78130.16,0.0,0.96483,3e-05,5.14316]
[1776963370607,44.7,78125.23,0.0,0.9647,3e-05,5.15767]
[1776963371683,44.69,78124.58,0.0,0.9647,3e-05,5.15824]
[1776963373697,44.69,78115.94,0.0,0.96448,3e-05,5.18344]
[1776963374704,44.69,78095.96,0.0,0.96395,3e-05,5.24549]
[1776963375711,44.69,78090.59,0.0,0.96382,3e-05,5.26149]
[1776963376718,44.68,78088.76,0.0,0.96378,3e-05,5.26543]
[1776963378732,44.68,78083.21,0.0,0.96365,3e-05,5.28097]
[1776963379739,44.68,78077.32,0.0,0.9635,3e-05,5.29852]
[1776963382759,44.67,78070.66,0.0,0.96333,3e-05,5.31804]
[1776963384774,44.67,78076.22,0.0,0.96349,3e-05,5.29955]
[1776963385781,44.67,78080.72,0.0,0.96361,3e-05,5.28495]
[1776963390816,44.66,78082.96,0.0,0.96369,3e-05,5.27574]
[1776963392830,44.66,78079.16,0.0,0.96362,3e-05,5.28354]
[1776963395851,44.65,78071.47,0.0,0.96343,3e-05,5.30526]
[1776963400885,44.64,78068.08,0.0,0.96337,3e-05,5.3117]
[1776963403907,44.63,78077.76,0.0,0.96366,3e-05,5.27872]
[1776963404914,44.63,78081.76,0.0,0.96377,3e-05,5.26539]
[1776963406928,44.63,78090.71,0.0,0.96402,3e-05,5.23588]
[1776963407935,44.63,78097.15,0.0,0.9642,3e-05,5.21509]
[1776963408942,44.62,78106.69,0.0,0.96446,3e-05,5.18478]
[1776963409949,44.62,78108.62,0.0,0.96452,3e-05,5.17816]
[1776963411963,44.62,78113.38,0.0,0.96465,3e-05,5.1622]
[1776963415993,44.61,78117.32,0.0,0.96478,3e-05,5.14766]
[1776963420025,44.61,78122.37,0.0,0.96493,3e-05,5.12977]
[1776963424050,44.6,78128.18,0.0,0.9651,3e-05,5.10974]
[1776963429086,44.59,78137.74,0.0,0.96537,3e-05,5.07792]
[1776963430093,44.59,78144.79,0.0,0.96555,3e-05,5.05594]
[1776963432107,44.59,78146.56,0.0,0.96561,3e-05,5.04971]
[1776963437142,44.58,78150.93,0.0,0.96574,3e-05,5.03441]
[1776963442177,44.58,78147.96,0.0,0.96568,3e-05,5.04154]
[1776963444716,44.58,78148.6,0.0,0.9657,3e-05,5.0392]
[1776963444771,44.58,78148.6,0.0,0.9657,3e-05,5.0392]
[1776963444872,44.58,78149.5,0.0,0.96573,3e-05,5.03569]
[1776963445400,44.58,78149.5,0.0,0.96573,3e-05,5.03569]
[1776963445520,44.58,78149.5,0.0,0.96573,3e-05,5.03569]
[1776963446211,44.57,78153.37,0.0,0.96583,3e-05,5.02355]
[1776963447140,44.57,78153.37,0.0,0.96583,3e-05,5.02355]
[1776963450069,44.57,78157.11,0.0,0.96593,3e-05,5.0115]
[1776963455273,44.57,78155.7,0.0,0.96593,3e-05,5.01051]
[1776963458294,44.56,78161.5,0.0,0.96609,3e-05,4.99195]
[1776963459279,44.56,78161.5,0.0,0.96609,3e-05,4.99195]
[1776963459526,44.56,78161.5,0.0,0.96609,3e-05,4.99195]
[1776963459799,44.56,78161.5,0.0,0.96609,3e-05,4.99195]
[1776963460032,44.56,78161.5,0.0,0.96609,3e-05,4.99195]
[1776963460058,44.56,78162.9,0.0,0.96613,3e-05,4.9871]
[1776963461315,44.56,78147.43,0.0,0.96574,3e-05,5.03366]
[1776963462322,44.56,78139.61,0.0,0.96554,3e-05,5.05718]
[1776963463329,44.56,78136.99,0.0,0.96547,3e-05,5.06479]
[1776963465343,44.56,78138.28,0.0,0.96551,3e-05,5.05999]
[1776963469842,44.55,78137.34,0.0,0.9655,3e-05,5.06157]
[1776963470024,44.55,78137.34,0.0,0.9655,3e-05,5.06157]
[1776963470045,44.55,78137.34,0.0,0.9655,3e-05,5.06157]
[1776963470068,44.55,78137.06,0.0,0.9655,3e-05,5.06156]
[1776963470273,44.55,78137.06,0.0,0.9655,3e-05,5.06156]
[1776963473399,44.55,78126.05,0.0,0.96522,3e-05,5.09394]
[1776963475413,44.54,78120.99,0.0,0.9651,3e-05,5.10853]
[1776963477427,44.54,78112.02,0.0,0.96487,3e-05,5.13513]
[1776963478434,44.54,78107.64,0.0,0.96476,3e-05,5.14813]
[1776963480451,44.54,78110.66,0.0,0.96485,3e-05,5.13768]
[1776963483472,44.53,78122.71,0.0,0.96518,3e-05,5.09843]
[1776963484479,44.53,78124.36,0.0,0.96523,3e-05,5.09289]
[1776963486493,44.53,78133.89,0.0,0.96548,3e-05,5.06325]
[1776963487500,44.53,78142.99,0.0,0.96573,3e-05,5.03462]
[1776963488507,44.53,78150.11,0.0,0.96591,3e-05,5.01262]
[1776963493542,44.52,78152.62,0.0,0.96599,3e-05,5.00336]
[1776963495556,44.52,78156.5,0.0,0.96609,3e-05,4.99099]
[1776963497570,44.52,78163.65,0.0,0.96628,3e-05,4.9688]
[1776963500591,44.52,78183.74,0.0,0.96679,3e-05,4.90757]
[1776963501598,44.51,78183.19,0.0,0.96678,3e-05,4.90891]
[1776963502605,44.51,78176.71,0.0,0.96662,3e-05,4.92813]
[1776963503612,44.51,78172.77,0.0,0.96653,3e-05,4.93962]
[1776963505626,44.51,78165.83,0.0,0.96635,3e-05,4.96001]
[1776963506633,44.51,78161.76,0.0,0.96625,3e-05,4.97202]
[1776963507642,44.51,78157.91,0.0,0.96616,3e-05,4.98336]
[1776963508648,44.51,78152.45,0.0,0.96602,3e-05,4.99957]
[1776963509657,44.51,78134.82,0.0,0.96557,3e-05,5.05284]
[1776963510673,44.51,78117.09,0.0,0.96511,3e-05,5.10715]
[1776963511672,44.51,78108.47,0.0,0.9649,3e-05,5.13042]
[1776963512678,44.5,78113.58,0.0,0.96505,3e-05,5.11362]
[1776963515702,44.5,78107.55,0.0,0.9649,3e-05,5.13116]
[1776963520737,44.49,78106.17,0.0,0.96489,3e-05,5.1322]
[1776963523758,44.49,78118.16,0.0,0.96522,3e-05,5.09368]
[1776963524765,44.49,78121.23,0.0,0.9653,3e-05,5.08379]
[1776963529800,44.48,78119.03,0.0,0.96526,3e-05,5.08825]
[1776963532821,44.48,78114.07,0.0,0.96514,3e-05,5.1021]
[1776963534768,44.48,78113.41,0.0,0.96513,3e-05,5.10365]
[1776963535025,44.48,78113.41,0.0,0.96513,3e-05,5.10365]
[1776963535113,44.47,78117.06,0.0,0.96523,3e-05,5.09194]
[1776963535315,44.47,78117.06,0.0,0.96523,3e-05,5.09194]
[1776963535523,44.47,78117.06,0.0,0.96523,3e-05,5.09194]
[1776963538638,44.47,78118.8,0.0,0.96529,3e-05,5.0852]
[1776963538770,44.47,78118.8,0.0,0.96529,3e-05,5.0852]
[1776963538863,44.47,78119.01,0.0,0.9653,3e-05,5.0841]
[1776963540828,44.47,78116.61,0.0,0.96524,3e-05,5.09101]
[1776963541027,44.47,78116.61,0.0,0.96524,3e-05,5.09101]
[1776963544908,44.46,78111.09,0.0,0.96511,3e-05,5.10564]
[1776963545915,44.46,78104.52,0.0,0.96494,3e-05,5.12539]
[1776963546911,44.46,78104.52,0.0,0.96494,3e-05,5.12539]
[1776963547021,44.46,78104.52,0.0,0.96494,3e-05,5.12539]
[1776963547122,44.46,78104.21,0.0,0.96494,3e-05,5.12581]
[1776963547273,44.46,78104.21,0.0,0.96494,3e-05,5.12581]
[1776963551991,44.45,78105.84,0.0,0.965,3e-05,5.11868]
[1776963552022,44.45,78105.84,0.0,0.965,3e-05,5.11868]
[1776963552075,44.45,78105.84,0.0,0.965,3e-05,5.11868]
[1776963552093,44.45,78105.49,0.0,0.965,3e-05,5.11924]
[1776963552279,44.45,78105.49,0.0,0.965,3e-05,5.11924]
[1776963555985,44.45,78110.89,0.0,0.96515,3e-05,5.10061]
[1776963558108,44.45,78110.89,0.0,0.96515,3e-05,5.10061]
[1776963558158,44.45,78110.89,0.0,0.96515,3e-05,5.10061]
[1776963558209,44.44,78111.98,0.0,0.96519,3e-05,5.0963]
[1776963558276,44.44,78111.98,0.0,0.96519,3e-05,5.0963]
[1776963563996,44.44,78114.14,0.0,0.96527,3e-05,5.08737]
[1776963564025,44.44,78114.14,0.0,0.96527,3e-05,5.08737]
[1776963564045,44.44,78113.7,0.0,0.96526,3e-05,5.08827]
[1776963564285,44.44,78113.7,0.0,0.96526,3e-05,5.08827]
[1776963564523,44.44,78113.7,0.0,0.96526,3e-05,5.08827]
[1776963568072,44.43,78118.7,0.0,0.9654,3e-05,5.07119]
[1776963573107,44.43,78120.0,0.0,0.96547,3e-05,5.06233]
[1776963573751,44.43,78120.0,0.0,0.96547,3e-05,5.06233]
[1776963573771,44.43,78120.0,0.0,0.96547,3e-05,5.06233]
[1776963573890,44.43,78120.0,0.0,0.96547,3e-05,5.06233]
[1776963574029,44.43,78120.0,0.0,0.96547,3e-05,5.06233]
[1776963574114,44.43,78121.17,0.0,0.96551,3e-05,5.05836]
[1776963578142,44.42,78126.57,0.0,0.96566,3e-05,5.04031]
[1776963579240,44.42,78126.57,0.0,0.96566,3e-05,5.04031]
[1776963579273,44.42,78126.57,0.0,0.96566,3e-05,5.04031]
[1776963580157,44.42,78133.15,0.0,0.96583,3e-05,5.01955]
[1776963581164,44.42,78143.61,0.0,0.9661,3e-05,4.98746]
[1776963582171,44.42,78146.31,0.0,0.96618,3e-05,4.97901]
[1776963585191,44.42,78136.78,0.0,0.96594,3e-05,5.00715]
[1776963586199,44.41,78128.68,0.0,0.96573,3e-05,5.03151]
[1776963588213,44.41,78133.78,0.0,0.96587,3e-05,5.01529]
[1776963589919,44.41,78136.68,0.0,0.96595,3e-05,5.00615]
[1776963590025,44.41,78136.68,0.0,0.96595,3e-05,5.00615]
[1776963591234,44.41,78142.64,0.0,0.9661,3e-05,4.98745]
[1776963596270,44.41,78134.8,0.0,0.96591,3e-05,5.00987]
[1776963598284,44.41,78133.38,0.0,0.96588,3e-05,5.01356]
[1776963598522,44.41,78133.38,0.0,0.96588,3e-05,5.01356]
[1776963598770,44.41,78133.38,0.0,0.96588,3e-05,5.01356]
[1776963599016,44.41,78133.38,0.0,0.96588,3e-05,5.01356]
[1776963599272,44.41,78133.38,0.0,0.96588,3e-05,5.01356]
[1776963599291,44.4,78133.05,0.0,0.96588,3e-05,5.01424]
[1776963601969,44.4,78135.22,0.0,0.96594,3e-05,5.00732]
[1776963602053,44.4,78135.22,0.0,0.96594,3e-05,5.00732]
[1776963602157,44.4,78135.22,0.0,0.96594,3e-05,5.00732]
[1776963602284,44.4,78135.22,0.0,0.96594,3e-05,5.00732]
[1776963602258,44.4,78139.5,0.0,0.96605,3e-05,4.99371]
[1776963607729,44.4,78142.42,0.0,0.96613,3e-05,4.98373]
[1776963607775,44.4,78142.42,0.0,0.96613,3e-05,4.98373]
[1776963607804,44.4,78142.42,0.0,0.96613,3e-05,4.98373]
[1776963608028,44.4,78142.42,0.0,0.96613,3e-05,4.98373]
[1776963608122,44.4,78146.16,0.0,0.96623,3e-05,4.97188]
[1776963608354,44.4,78142.12,0.0,0.96613,3e-05,4.98411]
[1776963612446,44.39,78144.58,0.0,0.9662,3e-05,4.97586]
[1776963612525,44.39,78144.58,0.0,0.9662,3e-05,4.97586]
[1776963612769,44.39,78144.58,0.0,0.9662,3e-05,4.97586]
[1776963613021,44.39,78144.58,0.0,0.9662,3e-05,4.97586]
[1776963613091,44.39,78145.11,0.0,0.96622,3e-05,4.97374]
[1776963618424,44.39,78144.14,0.0,0.9662,3e-05,4.97541]
[1776963620286,44.39,78144.14,0.0,0.9662,3e-05,4.97541]
[1776963620523,44.39,78144.95,0.0,0.96623,3e-05,4.9727]
[1776963620610,44.39,78144.95,0.0,0.96623,3e-05,4.9727]
[1776963620775,44.39,78144.95,0.0,0.96623,3e-05,4.9727]
[1776963620876,44.39,78144.66,0.0,0.96622,3e-05,4.97309]
[1776963622454,44.39,78159.53,0.0,0.9666,3e-05,4.92798]
[1776963623461,44.39,78163.18,0.0,0.9667,3e-05,4.91678]
[1776963625169,44.39,78163.18,0.0,0.9667,3e-05,4.91678]
[1776963625273,44.39,78163.18,0.0,0.9667,3e-05,4.91678]
[1776963625270,44.39,78162.21,0.0,0.96668,3e-05,4.91937]
[1776963627489,44.39,78167.15,0.0,0.9668,3e-05,4.90425]
[1776963630510,44.38,78171.6,0.0,0.96692,3e-05,4.89053]
[1776963631563,44.38,78171.6,0.0,0.96692,3e-05,4.89053]
[1776963631770,44.38,78171.6,0.0,0.96692,3e-05,4.89053]
[1776963631780,44.38,78172.24,0.0,0.96695,3e-05,4.88562]
[1776963632524,44.38,78176.73,0.0,0.96707,2e-05,4.87221]
[1776963633531,44.38,78182.42,0.0,0.96721,2e-05,4.85504]
[1776963634538,44.38,78187.83,0.0,0.96734,2e-05,4.83876]
[1776963636552,44.38,78187.55,0.0,0.96734,2e-05,4.83929]
[1776963640040,44.38,78184.7,0.0,0.96727,2e-05,4.84763]
[1776963640274,44.38,78184.7,0.0,0.96727,2e-05,4.84763]
[1776963642597,44.38,78189.16,0.0,0.96738,2e-05,4.8343]
[1776963644554,44.38,78187.11,0.0,0.96733,2e-05,4.84037]
[1776963644771,44.38,78187.11,0.0,0.96733,2e-05,4.84037]
[1776963650653,44.38,78191.2,0.0,0.96743,2e-05,4.82821]
[1776963651747,44.38,78191.2,0.0,0.96743,2e-05,4.82821]
[1776963651780,44.38,78191.2,0.0,0.96743,2e-05,4.82821]
[1776963651880,44.38,78194.88,0.0,0.96752,2e-05,4.81733]
[1776963653207,44.38,78194.88,0.0,0.96752,2e-05,4.81733]
[1776963653272,44.38,78194.88,0.0,0.96752,2e-05,4.81733]
[1776963653241,44.38,78199.11,0.0,0.96763,2e-05,4.80473]
[1776963654682,44.38,78191.99,0.0,0.96745,2e-05,4.82573]
[1776963656495,44.38,78192.06,0.0,0.96746,2e-05,4.82535]
[1776963656519,44.38,78192.06,0.0,0.96746,2e-05,4.82535]
[1776963656636,44.38,78192.06,0.0,0.96746,2e-05,4.82535]
[1776963656773,44.38,78192.06,0.0,0.96746,2e-05,4.82535]
[1776963656870,44.38,78192.41,0.0,0.96747,2e-05,4.82421]
[1776963659716,44.38,78192.59,0.0,0.96747,2e-05,4.82337]
[1776963661509,44.38,78191.89,0.0,0.96746,2e-05,4.82535]
[1776963661521,44.38,78191.89,0.0,0.96746,2e-05,4.82535]
[1776963662412,44.38,78192.23,0.0,0.96747,2e-05,4.82424]
[1776963662520,44.38,78192.23,0.0,0.96747,2e-05,4.82424]
[1776963662738,44.38,78194.17,0.0,0.96751,2e-05,4.8184]
[1776963665198,44.38,78193.45,0.0,0.9675,2e-05,4.82044]
[1776963665272,44.38,78193.45,0.0,0.9675,2e-05,4.82044]
[1776963665759,44.38,78200.27,0.0,0.96767,2e-05,4.80011]
[1776963670023,44.38,78202.85,0.0,0.96773,2e-05,4.79234]
[1776963670270,44.38,78202.85,0.0,0.96773,2e-05,4.79234]
[1776963670203,44.38,78208.45,0.0,0.96787,2e-05,4.77581]
[1776963670965,44.38,78208.45,0.0,0.96787,2e-05,4.77581]
[1776963671021,44.38,78208.45,0.0,0.96787,2e-05,4.77581]
[1776963671066,44.38,78209.8,0.0,0.9679,2e-05,4.77183]
[1776963676925,44.38,78210.8,0.0,0.96793,2e-05,4.76888]
[1776963677024,44.38,78210.8,0.0,0.96793,2e-05,4.76888]
[1776963677088,44.38,78211.02,0.0,0.96793,2e-05,4.76823]
[1776963677384,44.38,78211.02,0.0,0.96793,2e-05,4.76823]
[1776963677521,44.38,78211.02,0.0,0.96793,2e-05,4.76823]
[1776963682883,44.38,78212.37,0.0,0.96797,2e-05,4.76426]
[1776963683851,44.38,78212.37,0.0,0.96797,2e-05,4.76426]
[1776963684037,44.38,78212.37,0.0,0.96797,2e-05,4.76426]
[1776963684102,44.38,78213.72,0.0,0.968,2e-05,4.76029]
[1776963685061,44.38,78213.72,0.0,0.968,2e-05,4.76029]
[1776963685271,44.38,78213.72,0.0,0.968,2e-05,4.76029]
[1776963686911,44.38,78209.62,0.0,0.9679,2e-05,4.77234]
[1776963689366,44.38,78208.73,0.0,0.96788,2e-05,4.77494]
[1776963688926,44.38,78199.73,0.0,0.96766,2e-05,4.80144]
[1776963689521,44.38,78199.73,0.0,0.96766,2e-05,4.80144]
[1776963689754,44.38,78199.73,0.0,0.96766,2e-05,4.80144]
[1776963689776,44.38,78199.73,0.0,0.96766,2e-05,4.80144]
[1776963689933,44.38,78199.01,0.0,0.96764,2e-05,4.80349]
[1776963690940,44.38,78193.86,0.0,0.96751,2e-05,4.81864]
[1776963691949,44.38,78159.44,0.0,0.96667,3e-05,4.91853]
[1776963693064,44.38,78159.44,0.0,0.96667,3e-05,4.91853]
[1776963693169,44.38,78135.89,0.0,0.96607,3e-05,4.98965]
[1776963693964,44.37,78152.3,0.0,0.96649,3e-05,4.93957]
[1776963694978,44.37,78139.46,0.0,0.96617,3e-05,4.97838]
[1776963695972,44.37,78139.46,0.0,0.96617,3e-05,4.97838]
[1776963696000,44.37,78119.3,0.0,0.96565,3e-05,5.03933]
[1776963696992,44.37,78112.12,0.0,0.96547,3e-05,5.06131]
[1776963698010,44.37,78112.77,0.0,0.96548,3e-05,5.05935]
[1776963699046,44.37,78107.46,0.0,0.96534,3e-05,5.07564]
[1776963699945,44.37,78107.46,0.0,0.96534,3e-05,5.07564]
[1776963700042,44.37,78102.17,0.0,0.96521,3e-05,5.09189]
[1776963701049,44.37,78094.26,0.0,0.965,3e-05,5.11623]
[1776963702056,44.37,78088.35,0.0,0.96484,3e-05,5.13442]
[1776963703063,44.37,78079.12,0.0,0.9646,3e-05,5.16307]
[1776963704071,44.37,78074.45,0.0,0.96448,3e-05,5.1773]
[1776963706087,44.37,78058.91,0.0,0.96406,3e-05,5.22567]
[1776963707252,44.37,78058.91,0.0,0.96406,3e-05,5.22567]
[1776963707332,44.37,78045.4,0.0,0.9637,3e-05,5.26797]
[1776963708105,44.37,78031.19,0.0,0.96332,3e-05,5.31263]
[1776963709112,44.37,78039.8,0.0,0.96356,3e-05,5.28459]
[1776963710119,44.37,78033.99,0.0,0.9634,3e-05,5.30259]
[1776963710594,44.37,78033.99,0.0,0.9634,3e-05,5.30259]
[1776963711127,44.37,78033.49,0.0,0.96339,3e-05,5.30376]
[1776963713141,44.37,78041.08,0.0,0.9636,3e-05,5.27933]
[1776963714149,44.36,78033.37,0.0,0.9634,3e-05,5.30292]
[1776963715157,44.36,78013.36,0.0,0.96285,3e-05,5.3666]
[1776963716164,44.36,78008.18,0.0,0.96271,3e-05,5.38275]
[1776963717171,44.36,78005.23,0.0,0.96263,3e-05,5.39174]
[1776963718675,44.36,78007.01,0.0,0.96268,3e-05,5.38592]
[1776963719190,44.36,78013.0,0.0,0.96285,3e-05,5.36676]
[1776963721211,44.36,78007.03,0.0,0.96268,3e-05,5.38601]
[1776963722469,44.36,78007.03,0.0,0.96268,3e-05,5.38601]
[1776963723217,44.36,77997.04,0.0,0.9624,3e-05,5.41826]
[1776963724225,44.36,78000.39,0.0,0.96249,3e-05,5.4075]
[1776963726243,44.36,77976.47,0.0,0.96182,3e-05,5.48474]
[1776963727250,44.36,77958.58,0.0,0.96131,3e-05,5.54288]
[1776963728095,44.36,77958.58,0.0,0.96131,3e-05,5.54288]
[1776963728275,44.36,77951.71,0.0,0.96112,3e-05,5.56537]
[1776963729280,44.36,77946.92,0.0,0.96098,3e-05,5.58154]
[1776963730287,44.36,77953.22,0.0,0.96116,3e-05,5.56106]
[1776963731294,44.36,77959.35,0.0,0.96133,3e-05,5.54076]
[1776963731989,44.36,77959.35,0.0,0.96133,3e-05,5.54076]
[1776963732301,44.36,77971.42,0.0,0.96168,3e-05,5.5012]
[1776963733311,44.36,77973.33,0.0,0.96173,3e-05,5.49483]
[1776963734317,44.36,77976.98,0.0,0.96184,3e-05,5.48284]
[1776963735325,44.36,77983.83,0.0,0.96203,3e-05,5.46053]
[1776963736332,44.36,77988.39,0.0,0.96216,3e-05,5.44571]
[1776963737348,44.36,77983.03,0.0,0.96201,3e-05,5.46303]
[1776963738353,44.36,77974.76,0.0,0.96178,3e-05,5.48978]
[1776963739359,44.36,77979.17,0.0,0.9619,3e-05,5.47539]
[1776963740366,44.36,77984.55,0.0,0.96206,3e-05,5.45785]
[1776963741373,44.36,77988.03,0.0,0.96216,3e-05,5.44651]
[1776963742380,44.36,77991.28,0.0,0.96225,3e-05,5.43595]
[1776963746415,44.36,77984.93,0.0,0.96207,3e-05,5.45632]
[1776963747422,44.36,77992.09,0.0,0.96227,3e-05,5.43311]
[1776963748429,44.36,77985.53,0.0,0.96209,3e-05,5.45427]
[1776963751450,44.36,77976.06,0.0,0.96184,3e-05,5.48179]
[1776963754474,44.36,77973.03,0.0,0.96176,3e-05,5.49135]
[1776963755481,44.36,77969.05,0.0,0.96165,3e-05,5.50418]
[1776963756488,44.36,77956.29,0.0,0.96128,3e-05,5.54566]
[1776963757495,44.36,77960.58,0.0,0.96141,3e-05,5.53146]
[1776963762529,44.35,77964.98,0.0,0.96154,3e-05,5.51634]
[1776963763537,44.35,77970.12,0.0,0.96169,3e-05,5.49947]
[1776963764555,44.35,77984.34,0.0,0.96209,3e-05,5.45338]
[1776963766569,44.35,77984.08,0.0,0.96208,3e-05,5.45404]
[1776963767576,44.35,77987.31,0.0,0.96217,3e-05,5.44358]
[1776963769620,44.35,77981.85,0.0,0.96203,3e-05,5.46058]
[1776963771543,44.35,77981.85,0.0,0.96203,3e-05,5.46058]
[1776963770671,44.35,77971.9,0.0,0.96174,3e-05,5.4928]
[1776963771608,44.35,77973.22,0.0,0.96178,3e-05,5.48843]
[1776963772615,44.35,77976.67,0.0,0.96188,3e-05,5.47715]
[1776963773622,44.35,77986.84,0.0,0.96217,3e-05,5.44419]
[1776963775523,44.35,77986.84,0.0,0.96217,3e-05,5.44419]
[1776963775538,44.35,77991.8,0.0,0.96231,3e-05,5.42758]
[1776963777652,44.35,77985.08,0.0,0.96213,3e-05,5.44804]
[1776963779667,44.34,77988.2,0.0,0.96223,3e-05,5.4367]
[1776963780681,44.34,77997.86,0.0,0.96251,3e-05,5.40499]
[1776963781684,44.34,78018.81,0.0,0.96309,3e-05,5.3374]
[1776963782691,44.34,78011.99,0.0,0.96291,3e-05,5.35872]
[1776963783698,44.34,78015.61,0.0,0.96301,3e-05,5.34668]
[1776963784705,44.34,78020.18,0.0,0.96314,3e-05,5.33166]
[1776963787726,44.33,78023.93,0.0,0.96326,3e-05,5.31844]
[1776963788733,44.33,78038.09,0.0,0.96365,3e-05,5.27316]
[1776963789740,44.33,78031.02,0.0,0.96346,3e-05,5.29519]
[1776963794774,44.33,78039.22,0.0,0.96369,3e-05,5.26746]
[1776963795782,44.33,78046.97,0.0,0.96391,3e-05,5.24272]
[1776963796789,44.32,78051.7,0.0,0.96404,3e-05,5.22758]
[1776963797795,44.32,78041.22,0.0,0.96376,3e-05,5.26033]
[1776963798803,44.32,78041.32,0.0,0.96376,3e-05,5.25972]
[1776963800817,44.32,78046.43,0.0,0.9639,3e-05,5.24304]
[1776963801824,44.32,78041.76,0.0,0.96378,3e-05,5.25749]
[1776963802831,44.32,78037.71,0.0,0.96367,3e-05,5.27]
[1776963807866,44.32,78037.03,0.0,0.96367,3e-05,5.27063]
[1776963808873,44.32,78042.49,0.0,0.96382,3e-05,5.25311]
[1776963810887,44.31,78032.3,0.0,0.96355,3e-05,5.28475]
[1776963812901,44.31,78035.2,0.0,0.96365,3e-05,5.27203]
[1776963817936,44.31,78033.22,0.0,0.96361,3e-05,5.27678]
[1776963820957,44.31,78025.21,0.0,0.9634,3e-05,5.30118]
[1776963821967,44.3,78032.22,0.0,0.96359,3e-05,5.2786]
[1776963822974,44.3,78039.58,0.0,0.96379,3e-05,5.25502]
[1776963827002,44.3,78043.73,0.0,0.96392,3e-05,5.24072]
[1776963828026,44.3,78051.24,0.0,0.96412,3e-05,5.21683]
[1776963830027,44.3,78043.74,0.0,0.96392,3e-05,5.2398]
[1776963833049,44.3,78042.99,0.0,0.9639,3e-05,5.24318]
[1776963837077,44.3,78038.06,0.0,0.96375,3e-05,5.26005]
[1776963839091,44.31,78041.31,0.0,0.96383,3e-05,5.25042]
[1776963841105,44.31,78045.28,0.0,0.96394,3e-05,5.23857]
[1776963842112,44.31,78048.67,0.0,0.96402,3e-05,5.22826]
[1776963843119,44.31,78054.64,0.0,0.96418,3e-05,5.20988]
[1776963846187,44.31,78053.9,0.0,0.96416,3e-05,5.21299]
[1776963846273,44.31,78053.9,0.0,0.96416,3e-05,5.21299]
[1776963846353,44.32,78054.3,0.0,0.96413,3e-05,5.21561]
[1776963848154,44.34,78046.54,0.0,0.96386,3e-05,5.24745]
[1776963849138,44.34,78046.54,0.0,0.96386,3e-05,5.24745]
[1776963849277,44.34,78046.54,0.0,0.96386,3e-05,5.24745]
[1776963849293,44.35,78041.7,0.0,0.9637,3e-05,5.26598]
[1776963850880,44.36,78043.23,0.0,0.96372,3e-05,5.26411]
[1776963851022,44.36,78043.23,0.0,0.96372,3e-05,5.26411]
[1776963851175,44.37,78047.43,0.0,0.96381,3e-05,5.25382]
[1776963851910,44.37,78047.43,0.0,0.96381,3e-05,5.25382]
[1776963852023,44.37,78047.43,0.0,0.96381,3e-05,5.25382]
[1776963852182,44.37,78049.71,0.0,0.96384,3e-05,5.24977]
[1776963853279,44.37,78049.71,0.0,0.96384,3e-05,5.24977]
[1776963853528,44.37,78049.71,0.0,0.96384,3e-05,5.24977]
[1776963857411,44.41,78047.54,0.0,0.96368,3e-05,5.2691]
[1776963857523,44.41,78047.54,0.0,0.96368,3e-05,5.2691]
[1776963857566,44.42,78051.3,0.0,0.96375,3e-05,5.26047]
[1776963859264,44.42,78053.65,0.0,0.96382,3e-05,5.25308]
[1776963859271,44.42,78053.65,0.0,0.96382,3e-05,5.25308]
[1776963859362,44.42,78056.89,0.0,0.9639,3e-05,5.24322]
[1776963863259,44.42,78043.35,0.0,0.96353,3e-05,5.28718]
[1776963863734,44.42,78043.35,0.0,0.96353,3e-05,5.28718]
[1776963863770,44.42,78043.35,0.0,0.96353,3e-05,5.28718]
[1776963864266,44.43,78035.77,0.0,0.9633,3e-05,5.31377]
[1776963864815,44.43,78035.77,0.0,0.9633,3e-05,5.31377]
[1776963865022,44.43,78035.77,0.0,0.9633,3e-05,5.31377]
[1776963868129,44.43,78034.01,0.0,0.96323,3e-05,5.32188]
[1776963869522,44.44,78034.42,0.0,0.96324,3e-05,5.32077]
[1776963871315,44.44,78030.12,0.0,0.96313,3e-05,5.33205]
[1776963872324,44.44,78019.07,0.0,0.96283,3e-05,5.36739]
[1776963873329,44.44,78001.34,0.0,0.96233,3e-05,5.42427]
[1776963874336,44.44,77996.14,0.0,0.96219,3e-05,5.44101]
[1776963875299,44.44,77996.14,0.0,0.96219,3e-05,5.44101]
[1776963875351,44.44,77991.47,0.0,0.96206,3e-05,5.45605]
[1776963876357,44.44,77983.8,0.0,0.96184,3e-05,5.48079]
[1776963877364,44.44,77973.6,0.0,0.96155,3e-05,5.51379]
[1776963878371,44.44,77969.61,0.0,0.96144,3e-05,5.52662]
[1776963879150,44.44,77969.61,0.0,0.96144,3e-05,5.52662]
[1776963879378,44.44,77969.98,0.0,0.96145,3e-05,5.52525]
[1776963880393,44.44,77965.18,0.0,0.96132,3e-05,5.54072]
[1776963884422,44.43,77960.8,0.0,0.9612,3e-05,5.55427]
[1776963885430,44.43,77954.75,0.0,0.96102,3e-05,5.57444]
[1776963886280,44.43,77954.75,0.0,0.96102,3e-05,5.57444]
[1776963886437,44.44,77944.33,0.0,0.96072,3e-05,5.60898]
[1776963888451,44.43,77942.73,0.0,0.96068,3e-05,5.61369]
[1776963890285,44.43,77945.29,0.0,0.96075,3e-05,5.60542]
[1776963890465,44.43,77946.34,0.0,0.96078,3e-05,5.60165]
[1776963891472,44.43,77943.66,0.0,0.96071,3e-05,5.61016]
[1776963895500,44.43,77940.7,0.0,0.96063,3e-05,5.61868]
[1776963897514,44.43,77947.04,0.0,0.96082,3e-05,5.59777]
[1776963898521,44.42,77953.01,0.0,0.96102,3e-05,5.57501]
[1776963900535,44.43,77955.83,0.0,0.96107,3e-05,5.56896]
[1776963901543,44.42,77962.53,0.0,0.96128,3e-05,5.54464]
[1776963903559,44.42,77959.81,0.0,0.96121,3e-05,5.55313]
[1776963904566,44.42,77951.14,0.0,0.96096,3e-05,5.5819]
[1776963906580,44.43,77953.6,0.0,0.96102,3e-05,5.57497]
[1776963909601,44.45,77942.58,0.0,0.96061,3e-05,5.62124]
[1776963910608,44.45,77933.4,0.0,0.96034,3e-05,5.65225]
[1776963911615,44.46,77934.14,0.0,0.96036,3e-05,5.65047]
[1776963913629,44.46,77937.69,0.0,0.96045,3e-05,5.64009]
[1776963914636,44.48,77944.4,0.0,0.96058,3e-05,5.62487]
[1776963915643,44.5,77941.08,0.0,0.96042,3e-05,5.64297]
[1776963916650,44.5,77934.31,0.0,0.96022,3e-05,5.66602]
[1776963917659,44.5,77929.34,0.0,0.96008,3e-05,5.68247]
[1776963918666,44.52,77924.17,0.0,0.95986,3e-05,5.7067]
[1776963919676,44.52,77916.67,0.0,0.95964,3e-05,5.73165]
[1776963919844,44.52,77916.67,0.0,0.95964,3e-05,5.73165]
[1776963920683,44.52,77910.88,0.0,0.95946,3e-05,5.75209]
[1776963922704,44.55,77900.73,0.0,0.95907,3e-05,5.79612]
[1776963923527,44.55,77900.73,0.0,0.95907,3e-05,5.79612]
[1776963923706,44.59,77898.94,0.0,0.95885,3e-05,5.82102]
[1776963925720,44.62,77878.68,0.0,0.95817,3e-05,5.89817]
[1776963926727,44.66,77876.0,0.0,0.95794,3e-05,5.9232]
[1776963927738,44.66,77871.74,0.0,0.95781,3e-05,5.93837]
[1776963928122,44.66,77871.74,0.0,0.95781,3e-05,5.93837]
[1776963928742,44.66,77860.04,0.0,0.95744,3e-05,5.97893]
[1776963929749,44.66,77870.55,0.0,0.95777,3e-05,5.94309]
[1776963930756,44.68,77878.01,0.0,0.95794,3e-05,5.9237]
[1776963931767,44.69,77884.52,0.0,0.9581,3e-05,5.90499]
[1776963932067,44.69,77884.52,0.0,0.9581,3e-05,5.90499]
[1776963933783,44.71,77861.32,0.0,0.95734,3e-05,5.99065]
[1776963934792,44.71,77851.16,0.0,0.95702,3e-05,6.02544]
[1776963935798,44.73,77836.09,0.0,0.9565,3e-05,6.08363]
[1776963936805,44.74,77838.73,0.0,0.95653,3e-05,6.07957]
[1776963937812,44.74,77854.84,0.0,0.95703,3e-05,6.02459]
[1776963938821,44.74,77859.25,0.0,0.95717,3e-05,6.0094]
[1776963939836,44.74,77860.33,0.0,0.9572,3e-05,6.00578]
[1776963940836,44.74,77864.66,0.0,0.95733,3e-05,5.99167]
[1776963941843,44.74,77870.4,0.0,0.9575,3e-05,5.97215]
[1776963942850,44.74,77877.46,0.0,0.95772,3e-05,5.94822]
[1776963944865,44.74,77889.56,0.0,0.95809,3e-05,5.90733]
[1776963945871,44.75,77890.76,0.0,0.95812,3e-05,5.90361]
[1776963950906,44.75,77905.08,0.0,0.95854,3e-05,5.8563]
[1776963951913,44.75,77911.71,0.0,0.95872,3e-05,5.83673]
[1776963952920,44.76,77915.01,0.0,0.95879,3e-05,5.82869]
[1776963953927,44.77,77911.77,0.0,0.95867,3e-05,5.84269]
[1776963954935,44.78,77906.83,0.0,0.95849,3e-05,5.86218]
[1776963958965,44.8,77914.39,0.0,0.95863,3e-05,5.8469]
[1776963959972,44.81,77929.36,0.0,0.95905,3e-05,5.79951]
[1776963960979,44.81,77929.26,0.0,0.95905,3e-05,5.8002]
[1776963963021,44.81,77923.05,0.0,0.95886,3e-05,5.82129]
[1776963964023,44.82,77913.01,0.0,0.95853,3e-05,5.85869]
[1776963965029,44.82,77902.45,0.0,0.95821,3e-05,5.89448]
[1776963966037,44.82,77901.47,0.0,0.95818,3e-05,5.89798]
[1776963968051,44.83,77898.52,0.0,0.95808,3e-05,5.9083]
[1776963969058,44.83,77888.82,0.0,0.95778,3e-05,5.94179]
[1776963970065,44.83,77890.84,0.0,0.95784,3e-05,5.93556]
[1776963972078,44.83,77887.77,0.0,0.95774,3e-05,5.9472]
[1776963973086,44.83,77891.21,0.0,0.95783,3e-05,5.93615]
[1776963978121,44.91,77888.75,0.0,0.9575,3e-05,5.97416]
[1776963980061,44.92,77887.78,0.0,0.95742,3e-05,5.98295]
[1776963980269,44.92,77887.78,0.0,0.95742,3e-05,5.98295]
[1776963980370,44.93,77886.57,0.0,0.95738,3e-05,5.9876]
[1776963983049,44.93,77886.83,0.0,0.95738,3e-05,5.98778]
[1776963983275,44.93,77886.83,0.0,0.95738,3e-05,5.98778]
[1776963984300,44.93,77887.95,0.0,0.95741,3e-05,5.98451]
[1776963987248,44.93,77888.43,0.0,0.95741,3e-05,5.98451]
[1776963987270,44.93,77888.43,0.0,0.95741,3e-05,5.98451]
[1776963990424,44.94,77889.93,0.0,0.95744,3e-05,5.98105]
[1776963990522,44.94,77889.93,0.0,0.95744,3e-05,5.98105]
[1776963994534,44.94,77890.53,0.0,0.95746,3e-05,5.97813]
[1776963994776,44.94,77890.53,0.0,0.95746,3e-05,5.97813]
[1776963996247,44.95,77883.44,0.0,0.95723,3e-05,6.00388]
[1776963997254,44.95,77877.34,0.0,0.95703,3e-05,6.02517]
[1776964000394,44.95,77875.25,0.0,0.95696,3e-05,6.03322]
[1776964000533,44.95,77875.25,0.0,0.95696,3e-05,6.03322]
[1776964000634,44.95,77882.25,0.0,0.95717,3e-05,6.0098]
[1776964001429,44.95,77890.83,0.0,0.95743,3e-05,5.98112]
[1776964003296,44.96,77889.73,0.0,0.95739,3e-05,5.98592]
[1776964005310,44.96,77893.04,0.0,0.95748,3e-05,5.97574]
[1776964010351,44.96,77911.45,0.0,0.95803,3e-05,5.91513]
[1776964011571,44.96,77926.01,0.0,0.95846,3e-05,5.86623]
[1776964012904,44.96,77926.01,0.0,0.95846,3e-05,5.86623]
[1776964012365,44.97,77926.53,0.0,0.95848,3e-05,5.86481]
[1776964013372,44.97,77933.4,0.0,0.95868,3e-05,5.84204]
[1776964016760,44.97,77931.7,0.0,0.95862,3e-05,5.84822]
[1776964016827,44.97,77931.19,0.0,0.95861,3e-05,5.85017]
[1776964018774,44.97,77930.49,0.0,0.95858,3e-05,5.85276]
[1776964020771,44.97,77930.56,0.0,0.95858,3e-05,5.853]
[1776964024771,44.97,77931.71,0.0,0.95861,3e-05,5.8501]
[1776964024871,44.97,77930.38,0.0,0.95857,3e-05,5.85479]
[1776964025456,44.97,77925.37,0.0,0.95841,3e-05,5.87181]
[1776964026463,44.97,77919.54,0.0,0.95824,3e-05,5.89158]
[1776964028477,44.98,77922.23,0.0,0.95831,3e-05,5.88293]
[1776964029484,44.98,77929.88,0.0,0.95854,3e-05,5.85801]
[1776964030491,44.98,77933.5,0.0,0.95864,3e-05,5.84615]
[1776964032505,44.98,77925.43,0.0,0.9584,3e-05,5.87368]
[1776964033512,44.98,77920.19,0.0,0.95823,3e-05,5.89198]
[1776964037540,44.99,77916.57,0.0,0.9581,3e-05,5.90695]
[1776964038547,44.99,77908.08,0.0,0.95784,3e-05,5.93624]
[1776964039554,44.99,77902.61,0.0,0.95767,3e-05,5.95535]
[1776964040561,44.99,77907.2,0.0,0.9578,3e-05,5.94045]
[1776964043582,45.0,77922.96,0.0,0.95826,3e-05,5.88933]
[1776964044589,45.0,77930.57,0.0,0.95849,3e-05,5.86404]
[1776964045596,45.0,77925.43,0.0,0.95833,3e-05,5.88152]
[1776964047610,45.0,77911.35,0.0,0.9579,3e-05,5.9293]
[1776964048617,45.0,77902.35,0.0,0.95763,3e-05,5.95984]
[1776964049624,45.0,77900.59,0.0,0.95757,3e-05,5.96589]
[1776964051638,45.0,77896.43,0.0,0.95746,3e-05,5.97707]
[1776964052203,45.0,77896.43,0.0,0.95746,3e-05,5.97707]
[1776964052645,45.0,77894.17,0.0,0.95739,3e-05,5.98531]
[1776964053532,45.0,77894.17,0.0,0.95739,3e-05,5.98531]
[1776964053652,45.0,77887.33,0.0,0.95718,3e-05,6.0091]
[1776964054659,45.01,77879.11,0.0,0.95692,3e-05,6.03762]
[1776964055532,45.01,77879.11,0.0,0.95692,3e-05,6.03762]
[1776964055666,45.01,77877.41,0.0,0.95686,3e-05,6.0439]
[1776964057680,45.01,77870.1,0.0,0.95663,3e-05,6.06979]
[1776964060702,45.01,77863.72,0.0,0.95642,3e-05,6.09288]
[1776964063722,45.02,77857.16,0.0,0.9562,3e-05,6.11657]
[1776964066584,45.02,77857.45,0.0,0.95621,3e-05,6.11626]
[1776964066784,45.02,77857.45,0.0,0.95621,3e-05,6.11626]
[1776964066815,45.02,77856.82,0.0,0.95618,3e-05,6.11878]
[1776964068761,45.02,77867.22,0.0,0.9565,3e-05,6.08392]
[1776964069768,45.02,77861.03,0.0,0.95631,3e-05,6.10505]
[1776964070775,45.02,77853.11,0.0,0.95606,3e-05,6.13225]
[1776964072294,45.02,77854.65,0.0,0.95611,3e-05,6.1274]
[1776964072789,45.02,77864.19,0.0,0.9564,3e-05,6.09501]
[1776964074803,45.02,77866.66,0.0,0.95647,3e-05,6.08743]
[1776964075955,45.02,77866.66,0.0,0.95647,3e-05,6.08743]
[1776964075813,45.03,77874.51,0.0,0.95671,3e-05,6.06103]
[1776964076822,45.03,77882.1,0.0,0.95694,3e-05,6.035]
[1776964077829,45.03,77878.01,0.0,0.95682,3e-05,6.04889]
[1776964078836,45.03,77862.17,0.0,0.95633,3e-05,6.1032]
[1776964079843,45.03,77864.77,0.0,0.95641,3e-05,6.09432]
[1776964080850,45.03,77872.49,0.0,0.95665,3e-05,6.06772]
[1776964081729,45.03,77872.49,0.0,0.95665,3e-05,6.06772]
[1776964081857,45.02,77861.97,0.0,0.95632,3e-05,6.10367]
[1776964082864,45.02,77857.62,0.0,0.95619,3e-05,6.11854]
[1776964083871,45.02,77852.16,0.0,0.95602,3e-05,6.1372]
[1776964084878,45.03,77846.8,0.0,0.95585,3e-05,6.15605]
[1776964085885,45.03,77841.37,0.0,0.95567,3e-05,6.17523]
[1776964086892,45.03,77846.62,0.0,0.95583,3e-05,6.15744]
[1776964087899,45.03,77854.13,0.0,0.95607,3e-05,6.13187]
[1776964088906,45.03,77868.93,0.0,0.95652,3e-05,6.08138]
[1776964089913,45.03,77875.85,0.0,0.95674,3e-05,6.05751]
[1776964090919,45.03,77876.2,0.0,0.95675,3e-05,6.0562]
[1776964095955,45.03,77872.86,0.0,0.95665,3e-05,6.06735]
[1776964100696,45.03,77870.08,0.0,0.95657,3e-05,6.07674]
[1776964100771,45.03,77870.08,0.0,0.95657,3e-05,6.07674]
[1776964103004,45.03,77860.04,0.0,0.95625,3e-05,6.11166]
[1776964103772,45.03,77860.04,0.0,0.95625,3e-05,6.11166]
[1776964104011,45.03,77852.94,0.0,0.95602,3e-05,6.13702]
[1776964106025,45.03,77859.68,0.0,0.95623,3e-05,6.11421]
[1776964108039,45.04,77858.44,0.0,0.95618,3e-05,6.11974]
[1776964110054,45.04,77864.38,0.0,0.95635,3e-05,6.1002]
[1776964111064,45.04,77869.84,0.0,0.95654,3e-05,6.07883]
[1776964114787,45.04,77867.93,0.0,0.95647,3e-05,6.08636]
[1776964114846,45.04,77867.93,0.0,0.95647,3e-05,6.08636]
[1776964115021,45.04,77867.93,0.0,0.95647,3e-05,6.08636]
[1776964114947,45.04,77868.64,0.0,0.95649,3e-05,6.08442]
[1776964118112,45.05,77860.35,0.0,0.95622,3e-05,6.11435]
[1776964119235,45.05,77868.21,0.0,0.95646,3e-05,6.08784]
[1776964121137,45.05,77860.82,0.0,0.95623,3e-05,6.11365]
[1776964123272,45.05,77844.72,0.0,0.95571,3e-05,6.17052]
[1776964124265,45.05,77844.72,0.0,0.95571,3e-05,6.17052]
[1776964124372,45.05,77823.84,0.0,0.95504,3e-05,6.24335]
[1776964125171,45.05,77827.39,0.0,0.95516,3e-05,6.23121]
[1776964126990,45.05,77827.39,0.0,0.95516,3e-05,6.23121]
[1776964132224,45.06,77824.6,0.0,0.95505,3e-05,6.2424]
[1776964134240,45.06,77832.95,0.0,0.95531,3e-05,6.2138]
[1776964137260,45.06,77824.64,0.0,0.95504,3e-05,6.24348]
[1776964139274,45.06,77831.51,0.0,0.95526,3e-05,6.21998]
[1776964141288,45.06,77834.83,0.0,0.95536,3e-05,6.20895]
[1776964143304,45.06,77830.11,0.0,0.95521,3e-05,6.22584]
[1776964146323,45.07,77835.72,0.0,0.95538,3e-05,6.20702]
[1776964147330,45.07,77848.06,0.0,0.95576,3e-05,6.16455]
[1776964148337,45.07,77850.77,0.0,0.95585,3e-05,6.15552]
[1776964151358,45.07,77841.64,0.0,0.95555,3e-05,6.18809]
[1776964155386,45.07,77845.95,0.0,0.95568,3e-05,6.17431]
[1776964156394,45.07,77856.16,0.0,0.95599,3e-05,6.13938]
[1776964157401,45.07,77857.02,0.0,0.95602,3e-05,6.13679]
[1776964158408,45.08,77839.46,0.0,0.95546,3e-05,6.19783]
[1776964159415,45.08,77827.93,0.0,0.95509,3e-05,6.23815]
[1776964160422,45.08,77825.71,0.0,0.95502,3e-05,6.24656]
[1776964165457,45.09,77825.41,0.0,0.95498,3e-05,6.25095]
[1776964170492,45.11,77822.74,0.0,0.95481,3e-05,6.2693]
[1776964171780,45.11,77822.74,0.0,0.95481,3e-05,6.2693]
[1776964171791,45.12,77810.58,0.0,0.9544,3e-05,6.31365]
[1776964172544,45.15,77805.59,0.0,0.95416,3e-05,6.34002]
[1776964173530,45.17,77789.65,0.0,0.95356,3e-05,6.40466]
[1776964174648,45.17,77789.65,0.0,0.95356,3e-05,6.40466]
[1776964174663,45.17,77787.82,0.0,0.9535,3e-05,6.41187]
[1776964175544,45.17,77782.82,0.0,0.95332,3e-05,6.43031]
[1776964180423,45.18,77780.96,0.0,0.95323,3e-05,6.44007]
[1776964180586,45.18,77764.85,0.0,0.9527,3e-05,6.49805]
[1776964181589,45.18,77772.89,0.0,0.95295,3e-05,6.4704]
[1776964183819,45.19,77771.86,0.0,0.95291,3e-05,6.47511]
[1776964184611,45.19,77767.69,0.0,0.95275,3e-05,6.49202]
[1776964187632,45.2,77775.93,0.0,0.953,3e-05,6.46568]
[1776964189646,45.25,77774.51,0.0,0.95277,3e-05,6.49069]
[1776964192667,45.3,77759.47,0.0,0.95208,3e-05,6.56493]
[1776964194681,45.33,77750.59,0.0,0.95169,3e-05,6.60714]
[1776964195688,45.33,77755.93,0.0,0.95186,3e-05,6.5888]
[1776964200724,45.34,77757.0,0.0,0.95186,3e-05,6.58908]
[1776964201730,45.34,77750.35,0.0,0.95163,3e-05,6.61379]
[1776964203745,45.35,77744.78,0.0,0.95143,3e-05,6.63543]
[1776964204752,45.35,77740.25,0.0,0.95127,3e-05,6.65253]
[1776964206766,45.35,77729.65,0.0,0.9509,3e-05,6.6923]
[1776964207773,45.35,77724.68,0.0,0.95072,3e-05,6.71102]
[1776964208780,45.36,77723.37,0.0,0.95067,3e-05,6.71642]
[1776964211802,45.36,77715.37,0.0,0.95038,3e-05,6.74734]
[1776964213815,45.36,77710.1,0.0,0.95019,3e-05,6.76774]
[1776964214822,45.37,77717.21,0.0,0.95042,3e-05,6.7424]
[1776964216840,45.37,77712.28,0.0,0.95024,3e-05,6.76147]
[1776964219862,45.37,77706.39,0.0,0.95003,3e-05,6.78464]
[1776964220872,45.37,77711.15,0.0,0.95019,3e-05,6.76781]
[1776964224901,45.38,77717.42,0.0,0.95038,3e-05,6.74712]
[1776964225908,45.38,77729.09,0.0,0.95078,3e-05,6.7053]
[1776964226916,45.38,77734.37,0.0,0.95094,3e-05,6.68741]
[1776964228930,45.38,77741.39,0.0,0.95118,3e-05,6.66227]
[1776964229937,45.39,77747.04,0.0,0.95137,3e-05,6.64237]
[1776964231951,45.39,77752.55,0.0,0.95157,3e-05,6.61988]
[1776964233967,45.39,77745.05,0.0,0.95131,3e-05,6.64717]
[1776964234973,45.39,77752.95,0.0,0.95155,3e-05,6.62159]
[1776964236987,45.43,77747.2,0.0,0.95122,3e-05,6.65717]
[1776964242023,45.52,77747.99,0.0,0.95095,3e-05,6.68755]
[1776964243038,45.52,77766.54,0.0,0.95157,3e-05,6.62089]
[1776964243779,45.52,77766.54,0.0,0.95157,3e-05,6.62089]
[1776964244055,45.52,77776.92,0.0,0.95191,3e-05,6.58441]
[1776964245062,45.53,77775.25,0.0,0.95183,3e-05,6.59337]
[1776964247155,45.53,77775.58,0.0,0.95183,3e-05,6.59299]
[1776964247181,45.53,77779.03,0.0,0.95194,3e-05,6.58147]
[1776964248084,45.53,77785.67,0.0,0.95216,3e-05,6.55781]
[1776964249090,45.53,77788.61,0.0,0.95225,3e-05,6.54807]
[1776964249283,45.53,77788.61,0.0,0.95225,3e-05,6.54807]
[1776964250097,45.53,77791.13,0.0,0.95233,3e-05,6.53999]
[1776964254127,45.56,77797.04,0.0,0.95242,3e-05,6.5304]
[1776964257148,45.61,77805.37,0.0,0.95253,3e-05,6.51882]
[1776964259162,45.64,77812.67,0.0,0.95267,3e-05,6.50373]
[1776964260169,45.64,77818.96,0.0,0.95288,3e-05,6.48154]
[1776964261176,45.67,77822.22,0.0,0.95289,3e-05,6.48074]
[1776964265204,45.72,77829.07,0.0,0.95292,3e-05,6.47762]
[1776964266211,45.72,77824.89,0.0,0.95278,3e-05,6.4933]
[1776964267218,45.75,77819.41,0.0,0.95251,3e-05,6.52206]
[1776964269232,45.79,77824.98,0.0,0.95254,3e-05,6.52005]
[1776964270239,45.79,77830.94,0.0,0.95272,3e-05,6.49997]
[1776964273260,45.82,77836.8,0.0,0.95281,3e-05,6.49046]
[1776964275278,45.85,77845.04,0.0,0.95299,3e-05,6.4718]
[1776964278300,45.9,77837.28,0.0,0.95256,3e-05,6.5179]
[1776964279306,45.94,77827.53,0.0,0.95208,3e-05,6.57]
[1776964280569,45.95,77831.79,0.0,0.95222,3e-05,6.55577]
[1776964281320,45.95,77841.66,0.0,0.95253,3e-05,6.52185]
[1776964282329,45.95,77844.95,0.0,0.95263,3e-05,6.51117]
[1776964283334,45.97,77837.63,0.0,0.95231,3e-05,6.54565]
[1776964284341,45.97,77830.57,0.0,0.95207,3e-05,6.57134]
[1776964288369,45.98,77843.38,0.0,0.95246,3e-05,6.52939]
[1776964289376,46.0,77846.75,0.0,0.9525,3e-05,6.526]
[1776964293196,46.03,77844.24,0.0,0.95235,3e-05,6.54089]
[1776964293211,46.03,77835.92,0.0,0.95207,3e-05,6.57175]
[1776964296946,46.04,77837.96,0.0,0.95212,3e-05,6.56615]
[1776964297003,46.04,77831.32,0.0,0.95189,3e-05,6.59034]
[1776964299446,46.04,77827.94,0.0,0.95176,3e-05,6.60448]
[1776964304482,46.05,77826.11,0.0,0.95167,3e-05,6.61446]
[1776964307910,46.06,77824.88,0.0,0.95161,3e-05,6.62018]
[1776964308022,46.06,77824.88,0.0,0.95161,3e-05,6.62018]
[1776964309517,46.06,77839.03,0.0,0.95206,3e-05,6.57229]
[1776964311191,46.06,77839.03,0.0,0.95206,3e-05,6.57229]
[1776964311233,46.07,77841.09,0.0,0.95212,3e-05,6.56658]
[1776964311271,46.07,77841.09,0.0,0.95212,3e-05,6.56658]
[1776964311345,46.07,77841.09,0.0,0.95212,3e-05,6.56658]
[1776964311525,46.07,77841.09,0.0,0.95212,3e-05,6.56658]
[1776964311531,46.07,77840.5,0.0,0.9521,3e-05,6.56865]
[1776964314552,46.07,77847.01,0.0,0.95229,3e-05,6.5481]
[1776964316566,46.08,77854.65,0.0,0.95252,3e-05,6.52294]
[1776964317573,46.08,77859.97,0.0,0.95269,3e-05,6.50516]
[1776964318580,46.1,77868.07,0.0,0.95287,3e-05,6.48553]
[1776964319587,46.12,77873.49,0.0,0.95297,3e-05,6.47559]
[1776964324622,46.22,77870.6,0.0,0.95255,3e-05,6.52184]
[1776964326636,46.22,77883.68,0.0,0.95295,3e-05,6.47795]
[1776964327643,46.25,77886.75,0.0,0.95297,3e-05,6.47622]
[1776964331672,46.32,77891.34,0.0,0.95287,3e-05,6.48755]
[1776964332679,46.34,77895.43,0.0,0.95293,3e-05,6.48193]
[1776964337714,46.39,77903.27,0.0,0.953,3e-05,6.47443]
[1776964338828,46.39,77919.4,0.0,0.95352,3e-05,6.41877]
[1776964339739,46.39,77932.25,0.0,0.95392,3e-05,6.37513]
[1776964340745,46.39,77928.12,0.0,0.95378,3e-05,6.3899]
[1776964341753,46.4,77932.34,0.0,0.95391,3e-05,6.37603]
[1776964346795,46.4,77924.3,0.0,0.95363,3e-05,6.40628]
[1776964347796,46.4,77917.81,0.0,0.95342,3e-05,6.42919]
[1776964349810,46.41,77922.96,0.0,0.95357,3e-05,6.41257]
[1776964350817,46.41,77928.96,0.0,0.95376,3e-05,6.39255]
[1776964354845,46.42,77920.87,0.0,0.9535,3e-05,6.41957]
[1776964356859,46.42,77912.87,0.0,0.95324,3e-05,6.44825]
[1776964357868,46.42,77906.58,0.0,0.95303,3e-05,6.4705]
[1776964358875,46.42,77893.84,0.0,0.95262,3e-05,6.51512]
[1776964359882,46.42,77895.87,0.0,0.95268,3e-05,6.50848]
[1776964360889,46.42,77891.28,0.0,0.95253,3e-05,6.52484]
[1776964362904,46.43,77870.26,0.0,0.95183,3e-05,6.59975]
[1776964363911,46.43,77859.46,0.0,0.95147,3e-05,6.6383]
[1776964364918,46.43,77856.32,0.0,0.95136,3e-05,6.64995]
[1776964365925,46.43,77850.81,0.0,0.95117,3e-05,6.66995]
[1776964366932,46.43,77846.65,0.0,0.95103,3e-05,6.68518]
[1776964367939,46.43,77841.31,0.0,0.95085,3e-05,6.70459]
[1776964369953,46.44,77834.44,0.0,0.95061,3e-05,6.72995]
[1776964370960,46.44,77830.31,0.0,0.95047,3e-05,6.74507]
[1776964371967,46.44,77836.0,0.0,0.95065,3e-05,6.72534]
[1776964373981,46.44,77844.69,0.0,0.95093,3e-05,6.69556]
[1776964375995,46.45,77846.0,0.0,0.95097,3e-05,6.69199]
[1776964378009,46.45,77853.33,0.0,0.9512,3e-05,6.6672]
[1776964379016,46.45,77861.46,0.0,0.95146,3e-05,6.63917]
[1776964381038,46.45,77864.73,0.0,0.95156,3e-05,6.62892]
[1776964386073,46.46,77859.3,0.0,0.95135,3e-05,6.65108]
[1776964388087,46.46,77865.21,0.0,0.95153,3e-05,6.6315]
[1776964389094,46.47,77872.68,0.0,0.95177,3e-05,6.60594]
[1776964391108,46.47,77865.37,0.0,0.95152,3e-05,6.63288]
[1776964392123,46.47,77856.21,0.0,0.95121,3e-05,6.66573]
[1776964393123,46.47,77849.62,0.0,0.95099,3e-05,6.68957]
[1776964394130,46.47,77845.64,0.0,0.95085,3e-05,6.70419]
[1776964396144,46.48,77835.61,0.0,0.95051,3e-05,6.74071]
[1776964397151,46.48,77831.39,0.0,0.95036,3e-05,6.75615]
[1776964398158,46.48,77826.77,0.0,0.95021,3e-05,6.773]
[1776964400172,46.48,77820.13,0.0,0.94997,3e-05,6.79742]
[1776964402186,46.48,77808.86,0.0,0.94959,3e-05,6.83838]
[1776964404200,46.48,77807.03,0.0,0.94952,3e-05,6.84554]
[1776964409240,46.49,77809.11,0.0,0.94958,3e-05,6.83942]
[1776964412262,46.49,77814.51,0.0,0.94978,3e-05,6.81767]
[1776964414279,46.49,77803.91,0.0,0.94941,3e-05,6.8562]
[1776964415286,46.49,77797.51,0.0,0.94919,3e-05,6.87946]
[1776964416293,46.49,77801.3,0.0,0.94932,3e-05,6.86611]
[1776964418307,46.49,77806.73,0.0,0.9495,3e-05,6.84709]
[1776964420321,46.5,77811.27,0.0,0.94965,3e-05,6.83136]
[1776964422543,46.5,77815.03,0.0,0.94977,3e-05,6.81878]
[1776964422775,46.5,77815.03,0.0,0.94977,3e-05,6.81878]
[1776964423342,46.5,77823.94,0.0,0.95006,3e-05,6.78733]
[1776964424349,46.5,77827.52,0.0,0.95018,3e-05,6.77496]
[1776964426363,46.5,77822.48,0.0,0.95,3e-05,6.79364]
[1776964428377,46.5,77815.01,0.0,0.94975,3e-05,6.82095]
[1776964429384,46.5,77809.26,0.0,0.94955,3e-05,6.8418]
[1776964430391,46.5,77816.42,0.0,0.94979,3e-05,6.81648]
[1776964433412,46.51,77821.82,0.0,0.94996,3e-05,6.79809]
[1776964434419,46.51,77828.05,0.0,0.95017,3e-05,6.77625]
[1776964437576,46.51,77828.74,0.0,0.95018,3e-05,6.77452]
[1776964437770,46.51,77828.74,0.0,0.95018,3e-05,6.77452]
[1776964437871,46.51,77828.74,0.0,0.95018,3e-05,6.77452]
[1776964438020,46.51,77828.74,0.0,0.95018,3e-05,6.77452]
[1776964438123,46.51,77828.8,0.0,0.95018,3e-05,6.77467]
[1776964440251,46.51,77833.0,0.0,0.95032,3e-05,6.76047]
[1776964441634,46.51,77851.11,0.0,0.95092,3e-05,6.69678]
[1776964442480,46.51,77870.25,0.0,0.95155,3e-05,6.62984]
[1776964443487,46.52,77873.18,0.0,0.95164,3e-05,6.62006]
[1776964444494,46.52,77874.62,0.0,0.95168,3e-05,6.61561]
[1776964445570,46.52,77869.42,0.0,0.9515,3e-05,6.63504]
[1776964450536,46.53,77864.68,0.0,0.95132,3e-05,6.65398]
[1776964451543,46.53,77857.86,0.0,0.95109,3e-05,6.67854]
[1776964452550,46.53,77850.63,0.0,0.95085,3e-05,6.70458]
[1776964453557,46.53,77856.25,0.0,0.95102,3e-05,6.68576]
[1776964454563,46.53,77852.09,0.0,0.95088,3e-05,6.70042]
[1776964455571,46.53,77856.81,0.0,0.95104,3e-05,6.68429]
[1776964458592,46.54,77861.3,0.0,0.95117,3e-05,6.67046]
[1776964460607,46.54,77855.65,0.0,0.95097,3e-05,6.69136]
[1776964461613,46.54,77850.18,0.0,0.95079,3e-05,6.71112]
[1776964462620,46.54,77855.15,0.0,0.95095,3e-05,6.69404]
[1776964463635,46.54,77855.15,0.0,0.95095,3e-05,6.69404]
[1776964463770,46.54,77855.15,0.0,0.95095,3e-05,6.69404]
[1776964465641,46.55,77861.35,0.0,0.95114,3e-05,6.67365]
[1776964466977,46.55,77861.35,0.0,0.95114,3e-05,6.67365]
[1776964466986,46.55,77861.35,0.0,0.95114,3e-05,6.67365]
[1776964467021,46.55,77861.35,0.0,0.95114,3e-05,6.67365]
[1776964467120,46.55,77860.64,0.0,0.95111,3e-05,6.67664]
[1776964468662,46.55,77867.92,0.0,0.95135,3e-05,6.65156]
[1776964469673,46.55,77872.09,0.0,0.95148,3e-05,6.63743]
[1776964470680,46.55,77875.65,0.0,0.95158,3e-05,6.62606]
[1776964473702,46.56,77868.34,0.0,0.95135,3e-05,6.6502]
[1776964474709,46.56,77861.8,0.0,0.95113,3e-05,6.67371]
[1776964479744,46.57,77862.61,0.0,0.95113,3e-05,6.6734]
[1776964482927,46.57,77860.38,0.0,0.95105,3e-05,6.68226]
[1776964483029,46.57,77860.38,0.0,0.95105,3e-05,6.68226]
[1776964483047,46.57,77860.38,0.0,0.95105,3e-05,6.68226]
[1776964483269,46.57,77860.38,0.0,0.95105,3e-05,6.68226]
[1776964483291,46.57,77860.49,0.0,0.95105,3e-05,6.68237]
[1776964485788,46.57,77867.83,0.0,0.95128,3e-05,6.6581]
[1776964487802,46.58,77862.24,0.0,0.95108,3e-05,6.67882]
[1776964488811,46.58,77866.68,0.0,0.95122,3e-05,6.66373]
[1776964489967,46.58,77866.68,0.0,0.95122,3e-05,6.66373]
[1776964490025,46.58,77866.68,0.0,0.95122,3e-05,6.66373]
[1776964492843,46.58,77874.68,0.0,0.95147,3e-05,6.63782]
[1776964495140,46.59,77872.68,0.0,0.9514,3e-05,6.64541]
[1776964495270,46.59,77872.68,0.0,0.9514,3e-05,6.64541]
[1776964498573,46.59,77874.53,0.0,0.95144,3e-05,6.64122]
[1776964498770,46.59,77874.53,0.0,0.95144,3e-05,6.64122]
[1776964498870,46.59,77874.53,0.0,0.95144,3e-05,6.64122]
[1776964499019,46.59,77874.53,0.0,0.95144,3e-05,6.64122]
[1776964499103,46.59,77872.88,0.0,0.95138,3e-05,6.64758]
[1776964501908,46.6,77865.93,0.0,0.95113,3e-05,6.67369]
[1776964502915,46.6,77853.08,0.0,0.9507,3e-05,6.71946]
[1776964503922,46.6,77850.45,0.0,0.95061,3e-05,6.7292]
[1776964506945,46.6,77845.57,0.0,0.95044,3e-05,6.74774]
[1776964507952,46.6,77840.99,0.0,0.95028,3e-05,6.76437]
[1776964510972,46.61,77839.95,0.0,0.95023,3e-05,6.76918]
[1776964512988,46.61,77849.45,0.0,0.95054,3e-05,6.73632]
[1776964513994,46.61,77861.39,0.0,0.95094,3e-05,6.69464]
[1776964515009,46.61,77862.57,0.0,0.95097,3e-05,6.69099]
[1776964518023,46.62,77867.53,0.0,0.95112,3e-05,6.67507]
[1776964519588,46.62,77870.6,0.0,0.95122,3e-05,6.66483]
[1776964519772,46.62,77870.6,0.0,0.95122,3e-05,6.66483]
[1776964524160,46.62,77869.05,0.0,0.95115,3e-05,6.67244]
[1776964524230,46.62,77869.05,0.0,0.95115,3e-05,6.67244]
[1776964524276,46.62,77869.05,0.0,0.95115,3e-05,6.67244]
[1776964524363,46.62,77869.39,0.0,0.95115,3e-05,6.67178]
[1776964527089,46.63,77879.68,0.0,0.95148,3e-05,6.63732]
[1776964528094,46.63,77879.52,0.0,0.95147,3e-05,6.63848]
[1776964530785,46.63,77878.93,0.0,0.95144,3e-05,6.6417]
[1776964530974,46.63,77878.93,0.0,0.95144,3e-05,6.6417]
[1776964531029,46.63,77878.93,0.0,0.95144,3e-05,6.6417]
[1776964531115,46.63,77875.51,0.0,0.95134,3e-05,6.65101]
[1776964533362,46.64,77874.81,0.0,0.95131,3e-05,6.65402]
[1776964533418,46.64,77874.81,0.0,0.95131,3e-05,6.65402]
[1776964533463,46.64,77874.97,0.0,0.95131,3e-05,6.65402]
[1776964533521,46.64,77874.97,0.0,0.95131,3e-05,6.65402]
[1776964534136,46.64,77870.21,0.0,0.95115,3e-05,6.67127]
[1776964535143,46.64,77857.15,0.0,0.95071,3e-05,6.71773]
[1776964536150,46.64,77841.33,0.0,0.95018,3e-05,6.77409]
[1776964537157,46.64,77838.62,0.0,0.95009,3e-05,6.78406]
[1776964542192,46.65,77839.11,0.0,0.95009,3e-05,6.78398]
[1776964543913,46.65,77838.76,0.0,0.95007,3e-05,6.78555]
[1776964544033,46.65,77838.76,0.0,0.95007,3e-05,6.78555]
[1776964544206,46.65,77833.92,0.0,0.94991,3e-05,6.80307]
[1776964547067,46.65,77832.53,0.0,0.94986,3e-05,6.8086]
[1776964547269,46.65,77832.53,0.0,0.94986,3e-05,6.8086]
[1776964549241,46.65,77827.92,0.0,0.94969,3e-05,6.82585]
[1776964550311,46.65,77827.92,0.0,0.94969,3e-05,6.82585]
[1776964550512,46.65,77827.92,0.0,0.94969,3e-05,6.82585]
[1776964550527,46.65,77827.29,0.0,0.94967,3e-05,6.82835]
[1776964551257,46.65,77827.82,0.0,0.94969,3e-05,6.82671]
[1776964552264,46.65,77832.58,0.0,0.94984,3e-05,6.81004]
[1776964554369,46.65,77833.21,0.0,0.94986,3e-05,6.80808]
[1776964554526,46.65,77833.21,0.0,0.94986,3e-05,6.80808]
[1776964554842,46.66,77833.64,0.0,0.94987,3e-05,6.80684]
[1776964555025,46.66,77833.64,0.0,0.94987,3e-05,6.80684]
[1776964555285,46.66,77832.5,0.0,0.94983,3e-05,6.81117]
[1776964558308,46.66,77828.18,0.0,0.94968,3e-05,6.82734]
[1776964559297,46.66,77828.18,0.0,0.94968,3e-05,6.82734]
[1776964559520,46.66,77828.18,0.0,0.94968,3e-05,6.82734]
[1776964564250,46.66,77826.75,0.0,0.94962,3e-05,6.83367]
[1776964564274,46.66,77826.75,0.0,0.94962,3e-05,6.83367]
[1776964564315,46.66,77826.75,0.0,0.94962,3e-05,6.83367]
[1776964564521,46.66,77826.75,0.0,0.94962,3e-05,6.83367]
[1776964564349,46.66,77822.39,0.0,0.94947,3e-05,6.84944]
[1776964566363,46.66,77815.62,0.0,0.94924,3e-05,6.87401]
[1776964567018,46.66,77815.62,0.0,0.94924,3e-05,6.87401]
[1776964567369,46.66,77819.8,0.0,0.94938,3e-05,6.85925]
[1776964571514,46.66,77818.31,0.0,0.94932,3e-05,6.86513]
[1776964571721,46.67,77820.56,0.0,0.9494,3e-05,6.85729]
[1776964571776,46.67,77820.56,0.0,0.9494,3e-05,6.85729]
[1776964572405,46.67,77822.43,0.0,0.94946,3e-05,6.85081]
[1776964573412,46.67,77835.4,0.0,0.94989,3e-05,6.80486]
[1776964574419,46.67,77841.44,0.0,0.95009,3e-05,6.78372]
[1776964575641,46.67,77842.76,0.0,0.95013,3e-05,6.77936]
[1776964575781,46.67,77842.76,0.0,0.95013,3e-05,6.77936]
[1776964575886,46.67,77842.76,0.0,0.95013,3e-05,6.77936]
[1776964576021,46.67,77842.76,0.0,0.95013,3e-05,6.77936]
[1776964576433,46.67,77842.59,0.0,0.95013,3e-05,6.78029]
[1776964577440,46.67,77830.32,0.0,0.94971,3e-05,6.82417]
[1776964578447,46.67,77820.55,0.0,0.94938,3e-05,6.85924]
[1776964579454,46.67,77820.29,0.0,0.94937,3e-05,6.86036]
[1776964579909,46.67,77820.29,0.0,0.94937,3e-05,6.86036]
[1776964580022,46.67,77820.29,0.0,0.94937,3e-05,6.86036]
[1776964582294,46.67,77822.59,0.0,0.94944,3e-05,6.85254]
[1776964582531,46.67,77822.59,0.0,0.94944,3e-05,6.85254]
[1776964582535,46.67,77829.71,0.0,0.94968,3e-05,6.82739]
[1776964583310,46.67,77829.71,0.0,0.94968,3e-05,6.82739]
[1776964583525,46.67,77829.71,0.0,0.94968,3e-05,6.82739]
[1776964583482,46.67,77829.16,0.0,0.94966,3e-05,6.8296]
[1776964585496,46.67,77822.24,0.0,0.94942,3e-05,6.85473]
[1776964585707,46.67,77822.24,0.0,0.94942,3e-05,6.85473]
[1776964585780,46.67,77822.24,0.0,0.94942,3e-05,6.85473]
[1776964587510,46.68,77837.35,0.0,0.94993,3e-05,6.80136]
[1776964589523,46.68,77844.3,0.0,0.95016,3e-05,6.77721]
[1776964590668,46.68,77844.84,0.0,0.95017,3e-05,6.7756]
[1776964590773,46.68,77844.84,0.0,0.95017,3e-05,6.7756]
[1776964590861,46.68,77844.84,0.0,0.95017,3e-05,6.7756]
[1776964591031,46.68,77844.84,0.0,0.95017,3e-05,6.7756]
[1776964591538,46.68,77845.93,0.0,0.95023,3e-05,6.76879]
[1776964594559,46.68,77860.86,0.0,0.95071,3e-05,6.71706]
[1776964595566,46.68,77866.37,0.0,0.95089,3e-05,6.69803]
[1776964596595,46.68,77866.99,0.0,0.95091,3e-05,6.69627]
[1776964597581,46.68,77877.3,0.0,0.95125,3e-05,6.66055]
[1776964599596,46.69,77869.73,0.0,0.95099,3e-05,6.68807]
[1776964600603,46.69,77863.05,0.0,0.95076,3e-05,6.71205]
[1776964602620,46.69,77862.21,0.0,0.95073,3e-05,6.71591]
[1776964603970,46.69,77862.21,0.0,0.95073,3e-05,6.71591]
[1776964604026,46.69,77862.21,0.0,0.95073,3e-05,6.71591]
[1776964604071,46.69,77858.08,0.0,0.95058,3e-05,6.73132]
[1776964604632,46.69,77850.86,0.0,0.95034,3e-05,6.7568]
[1776964605639,46.69,77843.6,0.0,0.95009,3e-05,6.78289]
[1776964606646,46.69,77823.82,0.0,0.94943,3e-05,6.85356]
[1776964607653,46.7,77815.5,0.0,0.94914,3e-05,6.88359]
[1776964608660,46.7,77816.76,0.0,0.94918,3e-05,6.87929]
[1776964609672,46.7,77791.81,0.0,0.94833,3e-05,6.96898]
[1776964610966,46.7,77751.33,0.0,0.94691,4e-05,7.11598]
[1776964612172,46.7,77751.33,0.0,0.94691,4e-05,7.11598]
[1776964612275,46.7,77754.47,0.0,0.94702,4e-05,7.10493]
[1776964612694,46.7,77752.47,0.0,0.94695,4e-05,7.11241]
[1776964613701,46.7,77764.86,0.0,0.94738,3e-05,7.06729]
[1776964614859,46.7,77764.86,0.0,0.94738,3e-05,7.06729]
[1776964614863,46.7,77772.23,0.0,0.94764,3e-05,7.04057]
[1776964617730,46.7,77781.33,0.0,0.94796,3e-05,7.00736]
[1776964618737,46.7,77790.77,0.0,0.94829,3e-05,6.97277]
[1776964619744,46.7,77788.89,0.0,0.94822,3e-05,6.97957]
[1776964620751,46.7,77784.99,0.0,0.94809,3e-05,6.99365]
[1776964621763,46.7,77753.37,0.0,0.94699,4e-05,7.10841]
[1776964622809,46.7,77741.61,0.0,0.94657,4e-05,7.1514]
[1776964623777,46.7,77721.95,0.0,0.94587,4e-05,7.2238]
[1776964624784,46.7,77724.42,0.0,0.94596,4e-05,7.2148]
[1776964625791,46.7,77719.0,0.0,0.94577,4e-05,7.23476]
[1776964627805,46.7,77724.76,0.0,0.94597,4e-05,7.21351]
[1776964630455,46.7,77724.6,0.0,0.94597,4e-05,7.21409]
[1776964630572,46.7,77704.13,0.0,0.94523,4e-05,7.28971]
[1776964630840,46.7,77677.27,0.0,0.94425,4e-05,7.38966]
[1776964631848,46.7,77684.0,0.0,0.9445,4e-05,7.36426]
[1776964633450,46.7,77684.0,0.0,0.9445,4e-05,7.36426]
[1776964633554,46.7,77688.77,0.0,0.94468,4e-05,7.34625]
[1776964633862,46.7,77663.67,0.0,0.94376,4e-05,7.43987]
[1776964634870,46.69,77667.82,0.0,0.94392,4e-05,7.42395]
[1776964636171,46.69,77667.82,0.0,0.94392,4e-05,7.42395]
[1776964636966,46.69,77642.5,0.0,0.94298,4e-05,7.51862]
[1776964637973,46.69,77641.44,0.0,0.94295,4e-05,7.52214]
[1776964638984,46.69,77616.9,0.0,0.94203,4e-05,7.6147]
[1776964639928,46.69,77616.9,0.0,0.94203,4e-05,7.6147]
[1776964639990,46.69,77608.68,0.0,0.94172,4e-05,7.64619]
[1776964640997,46.69,77620.57,0.0,0.94217,4e-05,7.60101]
[1776964642003,46.69,77609.65,0.0,0.94175,4e-05,7.64278]
[1776964643010,46.69,77605.53,0.0,0.9416,4e-05,7.65862]
[1776964645959,46.69,77606.1,0.0,0.94162,4e-05,7.65623]
[1776964647043,46.69,77603.93,0.0,0.94154,4e-05,7.66424]
[1776964647123,46.69,77611.47,0.0,0.94183,4e-05,7.63517]
[1776964648046,46.69,77622.26,0.0,0.94224,4e-05,7.59385]
[1776964649053,46.69,77621.65,0.0,0.94222,4e-05,7.59599]
[1776964650060,46.69,77610.9,0.0,0.94181,4e-05,7.63673]
[1776964651067,46.69,77611.75,0.0,0.94187,4e-05,7.63015]
[1776964653909,46.69,77611.97,0.0,0.94187,4e-05,7.62955]
[1776964655290,46.69,77613.46,0.0,0.94193,4e-05,7.62401]
[1776964656102,46.69,77606.66,0.0,0.94168,4e-05,7.64947]
[1776964658116,46.67,77610.25,0.0,0.94186,4e-05,7.63027]
[1776964659122,46.67,77617.97,0.0,0.94216,4e-05,7.60064]
[1776964661137,46.67,77620.56,0.0,0.94226,4e-05,7.59044]
[1776964663151,46.67,77613.85,0.0,0.94201,4e-05,7.61597]
[1776964664157,46.67,77619.62,0.0,0.94222,4e-05,7.59417]
[1776964666172,46.67,77624.21,0.0,0.9424,4e-05,7.57639]
[1776964668186,46.67,77638.17,0.0,0.94293,4e-05,7.52322]
[1776964669193,46.67,77654.03,0.0,0.94352,4e-05,7.46335]
[1776964670200,46.67,77655.52,0.0,0.94358,4e-05,7.45734]
[1776964671206,46.67,77660.99,0.0,0.94378,4e-05,7.4364]
[1776964672216,46.67,77665.77,0.0,0.94396,4e-05,7.41855]
[1776964673221,46.67,77677.27,0.0,0.94438,4e-05,7.37563]
[1776964674240,46.67,77679.48,0.0,0.94446,4e-05,7.36755]
[1776964675241,46.67,77695.11,0.0,0.94503,4e-05,7.30935]
[1776964676248,46.67,77702.87,0.0,0.94531,4e-05,7.28015]
[1776964681294,46.67,77705.12,0.0,0.94539,4e-05,7.27178]
[1776964682300,46.67,77700.43,0.0,0.94522,4e-05,7.28949]
[1776964686328,46.67,77687.26,0.0,0.94473,4e-05,7.33997]
[1776964687337,46.67,77681.79,0.0,0.94453,4e-05,7.36058]
[1776964692372,46.68,77678.74,0.0,0.94441,4e-05,7.37287]
[1776964695397,46.68,77673.12,0.0,0.94419,4e-05,7.39441]
[1776964697410,46.68,77680.65,0.0,0.94447,4e-05,7.36656]
[1776964698418,46.68,77689.84,0.0,0.9448,4e-05,7.3325]
[1776964699425,46.68,77692.66,0.0,0.9449,4e-05,7.32226]
[1776964701438,46.68,77685.84,0.0,0.94465,4e-05,7.34815]
[1776964702446,46.68,77681.55,0.0,0.94449,4e-05,7.36436]
[1776964704460,46.68,77676.0,0.0,0.94428,4e-05,7.38546]
[1776964708488,46.68,77655.18,0.0,0.94351,4e-05,7.46412]
[1776964709495,46.68,77638.86,0.0,0.9429,4e-05,7.52568]
[1776964710502,46.68,77640.97,0.0,0.94298,4e-05,7.51764]
[1776964710751,46.68,77640.97,0.0,0.94298,4e-05,7.51764]
[1776964711509,46.68,77637.65,0.0,0.94288,4e-05,7.52669]
[1776964713523,46.68,77652.26,0.0,0.94343,4e-05,7.47144]
[1776964714459,46.68,77652.26,0.0,0.94343,4e-05,7.47144]
[1776964714530,46.68,77655.23,0.0,0.94354,4e-05,7.46028]
[1776964719567,46.68,77661.46,0.0,0.94377,4e-05,7.4371]
[1776964720574,46.68,77671.95,0.0,0.94415,4e-05,7.39786]
[1776964721581,46.68,77673.75,0.0,0.94422,4e-05,7.39126]
[1776964724602,46.69,77664.67,0.0,0.94388,4e-05,7.42568]
[1776964725609,46.69,77661.26,0.0,0.94375,4e-05,7.43855]
[1776964730644,46.69,77660.85,0.0,0.94373,4e-05,7.44039]
[1776964733665,46.69,77654.21,0.0,0.94349,4e-05,7.4655]
[1776964737695,46.69,77667.15,0.0,0.94396,4e-05,7.417]
[1776964738702,46.69,77677.66,0.0,0.94435,4e-05,7.3777]
[1776964739709,46.69,77687.48,0.0,0.94471,4e-05,7.34118]
[1776964740715,46.69,77688.68,0.0,0.94475,4e-05,7.33687]
[1776964741723,46.69,77689.65,0.0,0.94478,4e-05,7.33348]
[1776964744750,46.69,77695.63,0.0,0.94499,4e-05,7.31195]
[1776964746764,46.69,77699.57,0.0,0.94513,4e-05,7.29783]
[1776964747770,46.69,77695.52,0.0,0.94498,4e-05,7.31314]
[1776964752810,46.7,77694.85,0.0,0.94494,4e-05,7.31699]
[1776964754825,46.7,77682.68,0.0,0.9445,4e-05,7.36282]
[1776964755832,46.7,77675.79,0.0,0.94424,4e-05,7.3888]
[1776964756839,46.7,77678.84,0.0,0.94435,4e-05,7.3776]
[1776964758857,46.7,77670.55,0.0,0.94404,4e-05,7.4089]
[1776964759861,46.7,77664.37,0.0,0.94382,4e-05,7.43221]
[1776964761875,46.7,77654.21,0.0,0.94343,4e-05,7.47121]
[1776964763443,46.7,77654.21,0.0,0.94343,4e-05,7.47121]
[1776964763477,46.7,77655.68,0.0,0.94348,4e-05,7.46639]
[1776964766781,46.7,77658.0,0.0,0.94356,4e-05,7.45801]
[1776964766910,46.71,77648.64,0.0,0.9432,4e-05,7.49431]
[1776964767917,46.71,77645.48,0.0,0.94308,4e-05,7.50652]
[1776964772961,46.71,77625.11,0.0,0.94233,4e-05,7.58126]
[1776964773968,46.71,77630.21,0.0,0.94252,4e-05,7.56233]
[1776964775982,46.71,77634.36,0.0,0.94267,4e-05,7.54699]
[1776964776989,46.71,77628.37,0.0,0.94245,4e-05,7.56989]
[1776964777995,46.71,77622.43,0.0,0.94222,4e-05,7.59259]
[1776964780021,46.71,77615.49,0.0,0.94196,4e-05,7.61921]
[1776964781022,46.71,77606.78,0.0,0.94163,4e-05,7.65249]
[1776964782029,46.71,77610.85,0.0,0.94178,4e-05,7.63697]
[1776964784044,46.72,77600.57,0.0,0.94139,4e-05,7.6764]
[1776964786058,46.72,77606.6,0.0,0.94162,4e-05,7.65346]
[1776964787653,46.72,77606.6,0.0,0.94162,4e-05,7.65346]
[1776964787740,46.72,77611.36,0.0,0.9418,4e-05,7.63539]
[1776964789028,46.72,77613.0,0.0,0.94186,4e-05,7.62925]
[1776964790086,46.72,77621.27,0.0,0.94217,4e-05,7.59804]
[1776964792100,46.72,77632.51,0.0,0.94259,4e-05,7.55557]
[1776964793107,46.72,77641.85,0.0,0.94293,4e-05,7.52068]
[1776964794114,46.72,77647.59,0.0,0.94315,4e-05,7.49932]
[1776964796128,46.72,77652.84,0.0,0.94333,4e-05,7.4802]
[1776964798146,46.72,77660.87,0.0,0.94362,4e-05,7.45075]
[1776964801167,46.73,77656.57,0.0,0.94345,4e-05,7.46811]
[1776964802175,46.73,77648.23,0.0,0.94314,4e-05,7.49988]
[1776964805196,46.73,77651.76,0.0,0.94326,4e-05,7.48753]
[1776964809224,46.73,77657.21,0.0,0.94345,4e-05,7.4684]
[1776964811238,46.73,77652.89,0.0,0.94328,4e-05,7.48537]
[1776964813252,46.74,77647.93,0.0,0.94309,4e-05,7.50471]
[1776964814504,46.74,77647.93,0.0,0.94309,4e-05,7.50471]
[1776964814521,46.74,77647.93,0.0,0.94309,4e-05,7.50471]
[1776964817280,46.74,77641.11,0.0,0.94283,4e-05,7.53166]
[1776964818353,46.74,77641.11,0.0,0.94283,4e-05,7.53166]
[1776964818524,46.74,77641.11,0.0,0.94283,4e-05,7.53166]
[1776964819859,46.74,77643.37,0.0,0.94291,4e-05,7.52339]
[1776964820034,46.74,77642.4,0.0,0.94287,4e-05,7.52733]
[1776964820301,46.74,77645.14,0.0,0.94297,4e-05,7.51725]
[1776964823364,46.74,77643.08,0.0,0.94289,4e-05,7.52559]
[1776964823526,46.74,77643.08,0.0,0.94289,4e-05,7.52559]
[1776964826175,46.74,77641.78,0.0,0.94283,4e-05,7.53132]
[1776964826276,46.74,77641.78,0.0,0.94283,4e-05,7.53132]
[1776964826605,46.74,77641.78,0.0,0.94283,4e-05,7.53132]
[1776964826779,46.74,77641.78,0.0,0.94283,4e-05,7.53132]
[1776964826821,46.75,77641.98,0.0,0.94284,4e-05,7.53083]
[1776964829364,46.75,77634.31,0.0,0.94254,4e-05,7.56061]
[1776964830524,46.75,77634.31,0.0,0.94254,4e-05,7.56061]
[1776964830782,46.75,77634.31,0.0,0.94254,4e-05,7.56061]
[1776964831807,46.75,77633.35,0.0,0.9425,4e-05,7.56446]
[1776964832024,46.75,77633.97,0.0,0.94255,4e-05,7.55888]
[1776964832385,46.75,77636.69,0.0,0.94265,4e-05,7.5488]
[1776964835661,46.75,77634.68,0.0,0.94257,4e-05,7.55688]
[1776964835775,46.75,77634.68,0.0,0.94257,4e-05,7.55688]
[1776964837420,46.75,77627.88,0.0,0.94231,4e-05,7.58328]
[1776964839434,46.75,77622.6,0.0,0.9421,4e-05,7.60367]
[1776964841568,46.75,77624.3,0.0,0.94217,4e-05,7.59736]
[1776964841778,46.75,77624.3,0.0,0.94217,4e-05,7.59736]
[1776964844021,46.75,77622.78,0.0,0.94211,4e-05,7.60359]
[1776964844274,46.75,77622.78,0.0,0.94211,4e-05,7.60359]
[1776964844469,46.75,77617.07,0.0,0.94189,4e-05,7.62545]
[1776964846483,46.75,77612.24,0.0,0.9417,4e-05,7.64405]
[1776964848904,46.76,77608.52,0.0,0.94156,4e-05,7.65838]
[1776964849034,46.76,77608.52,0.0,0.94156,4e-05,7.65838]
[1776964850512,46.76,77598.17,0.0,0.94117,4e-05,7.69802]
[1776964851527,46.76,77604.42,0.0,0.9414,4e-05,7.67413]
[1776964852534,46.76,77610.22,0.0,0.94162,4e-05,7.65204]
[1776964853541,46.76,77615.86,0.0,0.94184,4e-05,7.63063]
[1776964854475,46.76,77615.86,0.0,0.94184,4e-05,7.63063]
[1776964854523,46.76,77615.86,0.0,0.94184,4e-05,7.63063]
[1776964854548,46.76,77612.01,0.0,0.94169,4e-05,7.6454]
[1776964857385,46.76,77613.35,0.0,0.94174,4e-05,7.64047]
[1776964857525,46.76,77613.35,0.0,0.94174,4e-05,7.64047]
[1776964857570,46.76,77617.39,0.0,0.94189,4e-05,7.62519]
[1776964858215,46.76,77617.39,0.0,0.94189,4e-05,7.62519]
[1776964858273,46.76,77617.39,0.0,0.94189,4e-05,7.62519]
[1776964860594,46.76,77627.17,0.0,0.94226,4e-05,7.5884]
[1776964861601,46.76,77643.92,0.0,0.94288,4e-05,7.5252]
[1776964862608,46.76,77643.75,0.0,0.94287,4e-05,7.52612]
[1776964863602,46.76,77643.75,0.0,0.94287,4e-05,7.52612]
[1776964865629,46.76,77653.36,0.0,0.94322,4e-05,7.49075]
[1776964867643,46.76,77659.26,0.0,0.94344,4e-05,7.46925]
[1776964868657,46.76,77665.5,0.0,0.94367,4e-05,7.44583]
[1776964869660,46.76,77676.55,0.0,0.94407,4e-05,7.40484]
[1776964870675,46.76,77689.94,0.0,0.94456,4e-05,7.3549]
[1776964872693,46.76,77693.7,0.0,0.94469,4e-05,7.34114]
[1776964873006,46.76,77693.7,0.0,0.94469,4e-05,7.34114]
[1776964874710,46.77,77688.17,0.0,0.94449,4e-05,7.36211]
[1776964876724,46.77,77693.09,0.0,0.94466,4e-05,7.34455]
[1776964878739,46.77,77696.96,0.0,0.94479,4e-05,7.3313]
[1776964880753,46.77,77689.96,0.0,0.94453,4e-05,7.35776]
[1776964882767,46.77,77695.39,0.0,0.94473,4e-05,7.33796]
[1776964883774,46.77,77699.64,0.0,0.94488,4e-05,7.32257]
[1776964888339,46.78,77702.58,0.0,0.94497,4e-05,7.31266]
[1776964888519,46.78,77702.58,0.0,0.94497,4e-05,7.31266]
[1776964891830,46.78,77695.25,0.0,0.94472,4e-05,7.33743]
[1776964893026,46.78,77694.66,0.0,0.9447,4e-05,7.33982]
[1776964893268,46.78,77694.66,0.0,0.9447,4e-05,7.33982]
[1776964894851,46.78,77699.18,0.0,0.94486,4e-05,7.32342]
[1776964895049,46.78,77699.18,0.0,0.94486,4e-05,7.32342]
[1776964895271,46.78,77699.18,0.0,0.94486,4e-05,7.32342]
[1776964895858,46.78,77700.55,0.0,0.94491,4e-05,7.31857]
[1776964897243,46.78,77701.7,0.0,0.94495,4e-05,7.31453]
[1776964897277,46.78,77701.7,0.0,0.94495,4e-05,7.31453]
[1776964897876,46.78,77715.79,0.0,0.94545,4e-05,7.2624]
[1776964898888,46.78,77736.43,0.0,0.94619,4e-05,7.18645]
[1776964899892,46.78,77739.52,0.0,0.9463,4e-05,7.17581]
[1776964900899,46.78,77725.87,0.0,0.9458,4e-05,7.2264]
[1776964901906,46.78,77723.98,0.0,0.94573,4e-05,7.23375]
[1776964903920,46.79,77710.2,0.0,0.94523,4e-05,7.28533]
[1776964904927,46.79,77703.89,0.0,0.945,4e-05,7.30898]
[1776964907948,46.79,77700.06,0.0,0.94485,4e-05,7.32393]
[1776964909961,46.79,77695.68,0.0,0.94469,4e-05,7.34062]
[1776964910968,46.79,77702.0,0.0,0.94492,4e-05,7.31738]
[1776964911976,46.79,77706.39,0.0,0.94508,4e-05,7.3013]
[1776964913990,46.79,77701.13,0.0,0.94488,4e-05,7.32128]
[1776964918018,46.8,77705.34,0.0,0.94502,4e-05,7.30657]
[1776964919931,46.8,77705.34,0.0,0.94502,4e-05,7.30657]
[1776964920027,46.8,77707.03,0.0,0.94508,4e-05,7.30055]
[1776964920032,46.8,77707.94,0.0,0.94511,4e-05,7.29743]
[1776964921039,46.8,77703.97,0.0,0.94497,4e-05,7.3124]
[1776964926074,46.8,77702.52,0.0,0.9449,4e-05,7.31902]
[1776964931109,46.8,77701.34,0.0,0.94485,4e-05,7.32463]
[1776964936144,46.81,77688.33,0.0,0.94436,4e-05,7.37425]
[1776964937151,46.81,77683.33,0.0,0.94418,4e-05,7.39312]
[1776964938158,46.81,77683.39,0.0,0.94418,4e-05,7.39305]
[1776964939165,46.81,77678.74,0.0,0.94401,4e-05,7.41054]
[1776964943193,46.81,77669.1,0.0,0.94365,4e-05,7.44706]
[1776964944199,46.81,77666.68,0.0,0.94355,4e-05,7.45701]
[1776964949236,46.82,77677.17,0.0,0.94392,4e-05,7.41977]
[1776964950243,46.82,77680.03,0.0,0.94402,4e-05,7.40956]
[1776964955278,46.82,77685.1,0.0,0.94422,4e-05,7.38818]
[1776964957292,46.82,77693.64,0.0,0.94453,4e-05,7.35666]
[1776964958299,46.82,77690.0,0.0,0.94439,4e-05,7.37039]
[1776964960312,46.82,77686.09,0.0,0.94425,4e-05,7.38528]
[1776964961320,46.82,77681.78,0.0,0.94409,4e-05,7.4015]
[1776964963336,46.82,77676.47,0.0,0.94389,4e-05,7.42156]
[1776964964341,46.82,77667.62,0.0,0.94356,4e-05,7.45476]
[1776964966354,46.82,77665.89,0.0,0.9435,4e-05,7.4613]
[1776964971390,46.82,77664.22,0.0,0.94344,4e-05,7.46774]
[1776964974411,46.82,77670.49,0.0,0.94367,4e-05,7.4444]
[1776964977436,46.83,77686.55,0.0,0.94425,4e-05,7.38468]
[1776964978443,46.83,77689.59,0.0,0.94436,4e-05,7.37354]
[1776964979450,46.83,77694.89,0.0,0.94455,4e-05,7.35402]
[1776964980465,46.83,77701.74,0.0,0.9448,4e-05,7.32859]
[1776964981467,46.83,77701.35,0.0,0.94478,4e-05,7.33053]
[1776964982474,46.83,77694.14,0.0,0.94452,4e-05,7.35756]
[1776964984000,46.83,77701.6,0.0,0.94479,4e-05,7.33007]
[1776964985496,46.83,77712.22,0.0,0.94517,4e-05,7.29099]
[1776964986502,46.83,77715.88,0.0,0.9453,4e-05,7.27805]
[1776964987509,46.83,77723.96,0.0,0.94558,4e-05,7.24858]
[1776964988516,46.83,77730.49,0.0,0.94581,4e-05,7.22493]
[1776964989523,46.83,77735.58,0.0,0.946,4e-05,7.20621]
[1776964992025,46.83,77735.31,0.0,0.94598,4e-05,7.20765]
[1776964992269,46.83,77733.76,0.0,0.94592,4e-05,7.21378]
[1776964997579,46.84,77741.01,0.0,0.94616,4e-05,7.18982]
[1776965002614,46.85,77745.18,0.0,0.94628,4e-05,7.17688]
[1776965007650,46.85,77745.42,0.0,0.94627,4e-05,7.17846]
[1776965010671,46.86,77740.97,0.0,0.9461,4e-05,7.19619]
[1776965011678,46.86,77735.09,0.0,0.9459,4e-05,7.21483]
[1776965013693,46.86,77730.37,0.0,0.94573,4e-05,7.233]
[1776965014749,46.86,77730.37,0.0,0.94573,4e-05,7.233]
[1776965014772,46.86,77730.37,0.0,0.94573,4e-05,7.233]
[1776965014852,46.86,77729.47,0.0,0.94569,4e-05,7.23671]
[1776965019735,46.87,77737.26,0.0,0.94595,4e-05,7.21003]
[1776965020742,46.87,77742.15,0.0,0.94612,4e-05,7.19254]
[1776965024769,46.87,77752.27,0.0,0.94646,4e-05,7.15744]
[1776965029045,46.88,77755.27,0.0,0.94655,4e-05,7.14805]
[1776965029270,46.88,77758.71,0.0,0.94667,4e-05,7.13604]
[1776965032803,46.88,77756.17,0.0,0.94657,4e-05,7.14689]
[1776965033024,46.88,77756.17,0.0,0.94657,4e-05,7.14689]
[1776965033113,46.88,77756.13,0.0,0.94656,4e-05,7.14756]
[1776965036854,46.89,77748.68,0.0,0.94628,4e-05,7.17681]
[1776965038025,46.89,77748.68,0.0,0.94628,4e-05,7.17681]
[1776965038084,46.89,77753.75,0.0,0.94645,4e-05,7.15875]
[1776965038869,46.89,77761.16,0.0,0.94671,4e-05,7.13222]
[1776965039876,46.89,77757.17,0.0,0.94656,4e-05,7.1473]
[1776965040883,46.89,77750.0,0.0,0.9463,4e-05,7.17399]
[1776965041560,46.89,77750.0,0.0,0.9463,4e-05,7.17399]
[1776965041771,46.89,77750.0,0.0,0.9463,4e-05,7.17399]
[1776965041891,46.9,77752.04,0.0,0.94637,4e-05,7.16701]
[1776965042897,46.9,77755.77,0.0,0.9465,4e-05,7.15387]
[1776965045918,46.9,77751.04,0.0,0.94632,4e-05,7.17262]
[1776965046925,46.9,77741.06,0.0,0.94596,4e-05,7.20962]
[1776965047932,46.9,77733.17,0.0,0.94567,4e-05,7.239]
[1776965051960,46.91,77723.84,0.0,0.94532,4e-05,7.27485]
[1776965052967,46.91,77718.2,0.0,0.94512,4e-05,7.29597]
[1776965053974,46.91,77714.29,0.0,0.94498,4e-05,7.31069]
[1776965054981,46.91,77707.7,0.0,0.94473,4e-05,7.33534]
[1776965057004,46.91,77712.28,0.0,0.9449,4e-05,7.3186]
[1776965060025,46.91,77702.2,0.0,0.94452,4e-05,7.3569]
[1776965061032,46.91,77697.4,0.0,0.94435,4e-05,7.37491]
[1776965063045,46.91,77691.69,0.0,0.94413,4e-05,7.39697]
[1776965066066,46.92,77696.86,0.0,0.94431,4e-05,7.3789]
[1776965067074,46.92,77702.97,0.0,0.94453,4e-05,7.35667]
[1776965068081,46.92,77707.01,0.0,0.94467,4e-05,7.34219]
[1776965070095,46.92,77702.55,0.0,0.9445,4e-05,7.35943]
[1776965073115,46.92,77692.68,0.0,0.94416,4e-05,7.39321]
[1776965074123,46.92,77687.07,0.0,0.94395,4e-05,7.41421]
[1776965079158,46.92,77682.72,0.0,0.94379,4e-05,7.43085]
[1776965080165,46.92,77689.01,0.0,0.94402,4e-05,7.40748]
[1776965083683,46.93,77691.13,0.0,0.94409,4e-05,7.39998]
[1776965083769,46.93,77691.13,0.0,0.94409,4e-05,7.39998]
[1776965088218,46.93,77689.91,0.0,0.94404,4e-05,7.4051]
[1776965088221,46.93,77690.48,0.0,0.94406,4e-05,7.40311]
[1776965088269,46.93,77690.48,0.0,0.94406,4e-05,7.40311]
[1776965088416,46.93,77690.48,0.0,0.94406,4e-05,7.40311]
[1776965088520,46.93,77690.48,0.0,0.94406,4e-05,7.40311]
[1776965093056,46.93,77690.24,0.0,0.94405,4e-05,7.40442]
[1776965093091,46.93,77688.73,0.0,0.94399,4e-05,7.41031]
[1776965093270,46.93,77688.73,0.0,0.94399,4e-05,7.41031]
[1776965094241,46.93,77685.38,0.0,0.94387,4e-05,7.4228]
[1776965094272,46.93,77685.38,0.0,0.94387,4e-05,7.4228]
[1776965094342,46.93,77681.09,0.0,0.94371,4e-05,7.43892]
[1776965095269,46.93,77688.4,0.0,0.94398,4e-05,7.41173]
[1776965096278,46.93,77680.38,0.0,0.94368,4e-05,7.44179]
[1776965097285,46.93,77666.06,0.0,0.94315,4e-05,7.49553]
[1776965098292,46.93,77674.12,0.0,0.94345,4e-05,7.46575]
[1776965100071,46.93,77683.83,0.0,0.9438,4e-05,7.43016]
[1776965101313,46.93,77692.2,0.0,0.9441,4e-05,7.39903]
[1776965102320,46.93,77684.49,0.0,0.94382,4e-05,7.42785]
[1776965103327,46.93,77675.38,0.0,0.94348,4e-05,7.46199]
[1776965104334,46.93,77670.89,0.0,0.94332,4e-05,7.47887]
[1776965105341,46.93,77669.9,0.0,0.94328,4e-05,7.48258]
[1776965108019,46.93,77667.52,0.0,0.94319,4e-05,7.49149]
[1776965108032,46.94,77665.92,0.0,0.94313,4e-05,7.49815]
[1776965108280,46.94,77665.92,0.0,0.94313,4e-05,7.49815]
[1776965110414,46.94,77667.64,0.0,0.94319,4e-05,7.49201]
[1776965110523,46.94,77667.64,0.0,0.94319,4e-05,7.49201]
[1776965113928,46.94,77668.71,0.0,0.94322,4e-05,7.48894]
[1776965114023,46.94,77668.71,0.0,0.94322,4e-05,7.48894]
[1776965114029,46.94,77661.81,0.0,0.94296,4e-05,7.51548]
[1776965116360,46.94,77664.28,0.0,0.94304,4e-05,7.50647]
[1776965116519,46.94,77664.28,0.0,0.94304,4e-05,7.50647]
[1776965117430,46.94,77671.1,0.0,0.94329,4e-05,7.48144]
[1776965119390,46.94,77673.83,0.0,0.94339,4e-05,7.47113]
[1776965119583,46.94,77673.83,0.0,0.94339,4e-05,7.47113]
[1776965120453,46.94,77681.48,0.0,0.94368,4e-05,7.44243]
[1776965122702,46.94,77684.44,0.0,0.94379,4e-05,7.43136]
[1776965122781,46.94,77684.44,0.0,0.94379,4e-05,7.43136]
[1776965122851,46.94,77682.93,0.0,0.94373,4e-05,7.43703]
[1776965124150,46.94,77682.93,0.0,0.94373,4e-05,7.43703]
[1776965124272,46.94,77683.76,0.0,0.94376,4e-05,7.43395]
[1776965126495,46.94,77690.0,0.0,0.94399,4e-05,7.41077]
[1776965127846,46.94,77690.0,0.0,0.94399,4e-05,7.41077]
[1776965128029,46.94,77690.0,0.0,0.94399,4e-05,7.41077]
[1776965128038,46.94,77690.0,0.0,0.94399,4e-05,7.41077]
[1776965128271,46.94,77690.0,0.0,0.94399,4e-05,7.41077]
[1776965128124,46.94,77689.22,0.0,0.94396,4e-05,7.41373]
[1776965132814,46.94,77693.11,0.0,0.94412,4e-05,7.39597]
[1776965133023,46.94,77693.11,0.0,0.94412,4e-05,7.39597]
[1776965133031,46.94,77700.77,0.0,0.9444,4e-05,7.36763]
[1776965133940,46.94,77700.77,0.0,0.9444,4e-05,7.36763]
[1776965134033,46.94,77700.77,0.0,0.9444,4e-05,7.36763]
[1776965135558,46.94,77694.83,0.0,0.94418,4e-05,7.39006]
[1776965137410,46.94,77692.53,0.0,0.9441,4e-05,7.39871]
[1776965137522,46.94,77692.53,0.0,0.9441,4e-05,7.39871]
[1776965137572,46.95,77694.72,0.0,0.94418,4e-05,7.39063]
[1776965139586,46.95,77700.68,0.0,0.94439,4e-05,7.36868]
[1776965140440,46.95,77700.68,0.0,0.94439,4e-05,7.36868]
[1776965140521,46.95,77700.68,0.0,0.94439,4e-05,7.36868]
[1776965143614,46.95,77706.8,0.0,0.94461,4e-05,7.34649]
[1776965144621,46.95,77712.23,0.0,0.94481,4e-05,7.32639]
[1776965146080,46.95,77712.23,0.0,0.94481,4e-05,7.32639]
[1776965146272,46.95,77712.23,0.0,0.94481,4e-05,7.32639]
[1776965146274,46.95,77713.27,0.0,0.94484,4e-05,7.32288]
[1776965146764,46.95,77713.27,0.0,0.94484,4e-05,7.32288]
[1776965147026,46.95,77713.27,0.0,0.94484,4e-05,7.32288]
[1776965150663,46.95,77706.81,0.0,0.9446,4e-05,7.34769]
[1776965153091,46.95,77707.79,0.0,0.94463,4e-05,7.34419]
[1776965153274,46.95,77707.79,0.0,0.94463,4e-05,7.34419]
[1776965153129,46.95,77711.85,0.0,0.94478,4e-05,7.3293]
[1776965153498,46.95,77711.85,0.0,0.94478,4e-05,7.3293]
[1776965153527,46.95,77711.85,0.0,0.94478,4e-05,7.3293]
[1776965153684,46.95,77708.93,0.0,0.94467,4e-05,7.34027]
[1776965154691,46.95,77695.23,0.0,0.94417,4e-05,7.39126]
[1776965156177,46.95,77700.59,0.0,0.94436,4e-05,7.3714]
[1776965156578,46.95,77700.59,0.0,0.94436,4e-05,7.3714]
[1776965156771,46.95,77700.59,0.0,0.94436,4e-05,7.3714]
[1776965157040,46.95,77700.59,0.0,0.94436,4e-05,7.3714]
[1776965157272,46.95,77700.59,0.0,0.94436,4e-05,7.3714]
[1776965157097,46.95,77704.25,0.0,0.9445,4e-05,7.35792]
[1776965161010,46.95,77703.48,0.0,0.94447,4e-05,7.36112]
[1776965161025,46.95,77703.48,0.0,0.94447,4e-05,7.36112]
[1776965161742,46.95,77721.44,0.0,0.94511,4e-05,7.29492]
[1776965162749,46.95,77731.33,0.0,0.94547,4e-05,7.25872]
[1776965163756,46.95,77730.67,0.0,0.94544,4e-05,7.26143]
[1776965164764,46.95,77741.28,0.0,0.94582,4e-05,7.22247]
[1776965165773,46.96,77750.04,0.0,0.94612,4e-05,7.19103]
[1776965169800,46.96,77753.73,0.0,0.94624,4e-05,7.17911]
[1776965173831,46.96,77762.39,0.0,0.94653,4e-05,7.1492]
[1776965174838,46.97,77767.08,0.0,0.94669,4e-05,7.13259]
[1776965175845,46.97,77780.59,0.0,0.94716,3e-05,7.08405]
[1776965176852,46.97,77792.39,0.0,0.94757,3e-05,7.04154]
[1776965177859,46.97,77800.28,0.0,0.94784,3e-05,7.01331]
[1776965178866,46.97,77804.0,0.0,0.94797,3e-05,7.00019]
[1776965179892,46.97,77817.62,0.0,0.94843,3e-05,6.95161]
[1776965180892,46.97,77833.81,0.0,0.94898,3e-05,6.89383]
[1776965182258,46.97,77833.81,0.0,0.94898,3e-05,6.89383]
[1776965182281,46.97,77856.16,0.0,0.94973,3e-05,6.81491]
[1776965182912,46.97,77855.69,0.0,0.94971,3e-05,6.81715]
[1776965184935,46.97,77861.09,0.0,0.94988,3e-05,6.79922]
[1776965185832,46.97,77861.09,0.0,0.94988,3e-05,6.79922]
[1776965185938,46.98,77859.54,0.0,0.94983,3e-05,6.80529]
[1776965187951,46.98,77847.48,0.0,0.94941,3e-05,6.84865]
[1776965188958,46.98,77843.64,0.0,0.94928,3e-05,6.86278]
[1776965190973,46.98,77828.59,0.0,0.94876,3e-05,6.9173]
[1776965191979,46.98,77817.87,0.0,0.94841,3e-05,6.95267]
[1776965192987,46.98,77813.36,0.0,0.94826,3e-05,6.96916]
[1776965195000,46.99,77807.92,0.0,0.94806,3e-05,6.98931]
[1776965196017,46.99,77816.57,0.0,0.94836,3e-05,6.95858]
[1776965197018,46.99,77824.04,0.0,0.94861,3e-05,6.93221]
[1776965200040,46.99,77827.09,0.0,0.94871,3e-05,6.92169]
[1776965203062,46.99,77832.79,0.0,0.9489,3e-05,6.9014]
[1776965208097,46.99,77831.16,0.0,0.94885,3e-05,6.90739]
[1776965209104,46.99,77826.41,0.0,0.94868,3e-05,6.92436]
[1776965210111,46.99,77822.42,0.0,0.94855,3e-05,6.93861]
[1776965211118,46.99,77830.2,0.0,0.94881,3e-05,6.91082]
[1776965214139,46.99,77836.73,0.0,0.94903,3e-05,6.88767]
[1776965215146,46.99,77840.99,0.0,0.94918,3e-05,6.87256]
[1776965217160,46.99,77846.88,0.0,0.94938,3e-05,6.85181]
[1776965218167,46.99,77852.71,0.0,0.94957,3e-05,6.83126]
[1776965220181,46.99,77847.14,0.0,0.94938,3e-05,6.85125]
[1776965221188,46.99,77841.55,0.0,0.94919,3e-05,6.87122]
[1776965223201,46.99,77834.48,0.0,0.94895,3e-05,6.89655]
[1776965226223,46.99,77834.14,0.0,0.94894,3e-05,6.89791]
[1776965227230,46.99,77841.27,0.0,0.94918,3e-05,6.87258]
[1776965228237,46.99,77844.79,0.0,0.9493,3e-05,6.86012]
[1776965230251,46.99,77843.43,0.0,0.94925,3e-05,6.86513]
[1776965234279,46.99,77833.12,0.0,0.9489,3e-05,6.90215]
[1776965235286,46.99,77829.78,0.0,0.94878,3e-05,6.91414]
[1776965236294,46.99,77828.93,0.0,0.94875,3e-05,6.91719]
[1776965237305,46.99,77821.04,0.0,0.94848,3e-05,6.94536]
[1776965238312,46.99,77815.83,0.0,0.94831,3e-05,6.96399]
[1776965240326,46.99,77815.73,0.0,0.9483,3e-05,6.96422]
[1776965243409,46.99,77811.23,0.0,0.94815,3e-05,6.98001]
[1776965246068,46.99,77812.83,0.0,0.94821,3e-05,6.97406]
[1776965246275,46.99,77812.83,0.0,0.94821,3e-05,6.97406]
[1776965246376,46.99,77812.83,0.0,0.94821,3e-05,6.97398]
[1776965248884,46.99,77813.64,0.0,0.94824,3e-05,6.97098]
[1776965249031,46.99,77813.64,0.0,0.94824,3e-05,6.97098]
[1776965250458,46.99,77817.77,0.0,0.94838,3e-05,6.95597]
[1776965253051,46.99,77820.4,0.0,0.9485,3e-05,6.94319]
[1776965253281,46.99,77820.4,0.0,0.9485,3e-05,6.94319]
[1776965253296,46.99,77818.19,0.0,0.94842,3e-05,6.95105]
[1776965255414,46.99,77818.02,0.0,0.94841,3e-05,6.95162]
[1776965254485,46.99,77811.38,0.0,0.94819,3e-05,6.97536]
[1776965255524,46.99,77811.38,0.0,0.94819,3e-05,6.97536]
[1776965258515,46.99,77805.79,0.0,0.948,3e-05,6.99505]
[1776965260530,46.99,77791.77,0.0,0.94752,3e-05,7.04529]
[1776965261536,46.99,77788.73,0.0,0.94741,3e-05,7.05608]
[1776965262542,46.99,77775.83,0.0,0.94696,4e-05,7.10256]
[1776965263550,46.99,77772.18,0.0,0.94684,4e-05,7.1159]
[1776965268585,46.99,77776.55,0.0,0.947,3e-05,7.0989]
[1776965273620,46.98,77772.52,0.0,0.94687,4e-05,7.11209]
[1776965274865,46.98,77772.52,0.0,0.94687,4e-05,7.11209]
[1776965275031,46.98,77772.52,0.0,0.94687,4e-05,7.11209]
[1776965275113,46.98,77773.24,0.0,0.9469,4e-05,7.10918]
[1776965275634,46.98,77777.77,0.0,0.94706,3e-05,7.09245]
[1776965276972,46.98,77777.77,0.0,0.94706,3e-05,7.09245]
[1776965277022,46.98,77777.77,0.0,0.94706,3e-05,7.09245]
[1776965281430,46.98,77780.56,0.0,0.94717,3e-05,7.0813]
[1776965281528,46.98,77781.3,0.0,0.9472,3e-05,7.07837]
[1776965281676,46.98,77776.86,0.0,0.94704,3e-05,7.0942]
[1776965282683,46.98,77762.55,0.0,0.94654,4e-05,7.14591]
[1776965283690,46.97,77757.44,0.0,0.94637,4e-05,7.16417]
[1776965284697,46.97,77751.4,0.0,0.94616,4e-05,7.18583]
[1776965289732,46.97,77752.11,0.0,0.9462,4e-05,7.18117]
[1776965291746,46.97,77748.12,0.0,0.94607,4e-05,7.19495]
[1776965292753,46.96,77739.14,0.0,0.94575,4e-05,7.22741]
[1776965293759,46.96,77723.49,0.0,0.9452,4e-05,7.28447]
[1776965294773,46.96,77709.39,0.0,0.94469,4e-05,7.33655]
[1776965295791,46.96,77679.47,0.0,0.9436,4e-05,7.44762]
[1776965296781,46.96,77667.61,0.0,0.94316,4e-05,7.4913]
[1776965298157,46.96,77667.61,0.0,0.94316,4e-05,7.4913]
[1776965298165,46.96,77669.51,0.0,0.94324,4e-05,7.48366]
[1776965299060,46.96,77679.83,0.0,0.94363,4e-05,7.44455]
[1776965299803,46.96,77694.86,0.0,0.94418,4e-05,7.38811]
[1776965300812,46.96,77689.18,0.0,0.94398,4e-05,7.40891]
[1776965301792,46.96,77689.18,0.0,0.94398,4e-05,7.40891]
[1776965301818,46.96,77682.5,0.0,0.94373,4e-05,7.43345]
[1776965302825,46.95,77671.84,0.0,0.94335,4e-05,7.47289]
[1776965303833,46.95,77665.66,0.0,0.94312,4e-05,7.49557]
[1776965305282,46.95,77665.66,0.0,0.94312,4e-05,7.49557]
[1776965305299,46.95,77660.01,0.0,0.94292,4e-05,7.51627]
[1776965305847,46.95,77646.19,0.0,0.9424,4e-05,7.5682]
[1776965306854,46.95,77648.17,0.0,0.94248,4e-05,7.56053]
[1776965308868,46.95,77655.8,0.0,0.94277,4e-05,7.53143]
[1776965309940,46.95,77655.8,0.0,0.94277,4e-05,7.53143]
[1776965310151,46.95,77655.8,0.0,0.94277,4e-05,7.53143]
[1776965310173,46.95,77678.56,0.0,0.94361,4e-05,7.44596]
[1776965310882,46.95,77696.32,0.0,0.94427,4e-05,7.37936]
[1776965311889,46.95,77692.69,0.0,0.94416,4e-05,7.38913]
[1776965313774,46.95,77692.54,0.0,0.94416,4e-05,7.38936]
[1776965313903,46.95,77693.26,0.0,0.94419,4e-05,7.38636]
[1776965316924,46.94,77685.49,0.0,0.94391,4e-05,7.41433]
[1776965317931,46.94,77671.78,0.0,0.94341,4e-05,7.46518]
[1776965318938,46.94,77672.32,0.0,0.94343,4e-05,7.46271]
[1776965320952,46.94,77679.02,0.0,0.94369,4e-05,7.43678]
[1776965321959,46.94,77681.42,0.0,0.94378,4e-05,7.42743]
[1776965322966,46.94,77679.29,0.0,0.94371,4e-05,7.435]
[1776965328001,46.93,77679.74,0.0,0.94374,4e-05,7.43137]
[1776965330015,46.93,77693.49,0.0,0.94425,4e-05,7.37939]
[1776965331307,46.93,77693.49,0.0,0.94425,4e-05,7.37939]
[1776965331362,46.93,77700.1,0.0,0.9445,4e-05,7.35455]
[1776965332060,46.93,77707.57,0.0,0.94477,4e-05,7.32661]
[1776965333070,46.93,77715.42,0.0,0.94506,4e-05,7.29737]
[1776965334077,46.93,77720.87,0.0,0.94525,4e-05,7.2771]
[1776965335084,46.93,77712.11,0.0,0.94494,4e-05,7.3093]
[1776965336091,46.93,77708.34,0.0,0.94481,4e-05,7.32306]
[1776965337098,46.93,77705.43,0.0,0.9447,4e-05,7.33363]
[1776965338105,46.93,77698.25,0.0,0.94444,4e-05,7.36003]
[1776965341135,46.92,77693.75,0.0,0.94429,4e-05,7.37592]
[1776965342134,46.92,77684.95,0.0,0.94397,4e-05,7.40838]
[1776965342863,46.92,77684.95,0.0,0.94397,4e-05,7.40838]
[1776965343141,46.92,77681.71,0.0,0.94385,4e-05,7.42011]
[1776965348176,46.92,77685.74,0.0,0.94402,4e-05,7.40328]
[1776965351199,46.92,77695.13,0.0,0.94437,4e-05,7.36737]
[1776965353213,46.91,77697.55,0.0,0.94446,4e-05,7.35785]
[1776965356234,46.91,77700.44,0.0,0.94458,4e-05,7.34637]
[1776965357771,46.91,77699.59,0.0,0.94455,4e-05,7.34929]
[1776965358248,46.91,77705.63,0.0,0.94477,4e-05,7.32665]
[1776965360262,46.91,77710.51,0.0,0.94495,4e-05,7.30818]
[1776965363282,46.91,77707.55,0.0,0.94485,4e-05,7.31857]
[1776965365297,46.91,77702.61,0.0,0.94467,4e-05,7.33645]
[1776965366303,46.91,77706.18,0.0,0.9448,4e-05,7.32299]
[1776965367311,46.91,77708.79,0.0,0.9449,4e-05,7.31312]
[1776965370332,46.9,77700.83,0.0,0.94462,4e-05,7.342]
[1776965371342,46.9,77694.42,0.0,0.94441,4e-05,7.36213]
[1776965371786,46.9,77694.42,0.0,0.94441,4e-05,7.36213]
[1776965372349,46.9,77692.42,0.0,0.94434,4e-05,7.36928]
[1776965373356,46.9,77687.95,0.0,0.94418,4e-05,7.38562]
[1776965374363,46.9,77683.6,0.0,0.94402,4e-05,7.4015]
[1776965375369,46.9,77680.65,0.0,0.94392,4e-05,7.41216]
[1776965378391,46.9,77667.56,0.0,0.94345,4e-05,7.46001]
[1776965379398,46.9,77660.24,0.0,0.94318,4e-05,7.48702]
[1776965384433,46.89,77660.89,0.0,0.94323,4e-05,7.4822]
[1776965387453,46.89,77658.1,0.0,0.94313,4e-05,7.49169]
[1776965389468,46.89,77655.97,0.0,0.94305,4e-05,7.49957]
[1776965394506,46.89,77643.48,0.0,0.94259,4e-05,7.54626]
[1776965395510,46.89,77629.96,0.0,0.94209,4e-05,7.59731]
[1776965396517,46.89,77626.21,0.0,0.94195,4e-05,7.61137]
[1776965397524,46.89,77624.3,0.0,0.94187,4e-05,7.61875]
[1776965398472,46.89,77624.3,0.0,0.94187,4e-05,7.61875]
[1776965398531,46.89,77628.88,0.0,0.94204,4e-05,7.6015]
[1776965400539,46.89,77627.32,0.0,0.94199,4e-05,7.60714]
[1776965400545,46.89,77629.47,0.0,0.94207,4e-05,7.59875]
[1776965401552,46.89,77626.49,0.0,0.94196,4e-05,7.60979]
[1776965403566,46.88,77623.01,0.0,0.94183,4e-05,7.62249]
[1776965404573,46.88,77630.48,0.0,0.94212,4e-05,7.5939]
[1776965407593,46.88,77627.21,0.0,0.942,4e-05,7.60554]
[1776965408602,46.88,77623.41,0.0,0.94186,4e-05,7.61971]
[1776965411622,46.88,77625.5,0.0,0.94195,4e-05,7.61099]
[1776965412629,46.88,77621.72,0.0,0.94181,4e-05,7.62506]
[1776965413636,46.88,77613.21,0.0,0.94149,4e-05,7.65717]
[1776965414643,46.88,77610.27,0.0,0.94138,4e-05,7.66809]
[1776965416657,46.87,77606.62,0.0,0.94125,4e-05,7.68134]
[1776965418532,46.87,77606.62,0.0,0.94125,4e-05,7.68134]
[1776965417664,46.87,77601.92,0.0,0.94107,4e-05,7.69858]
[1776965418671,46.87,77603.57,0.0,0.94114,4e-05,7.69189]
[1776965421321,46.87,77604.85,0.0,0.94119,4e-05,7.68663]
[1776965421418,46.87,77612.86,0.0,0.9415,4e-05,7.65573]
[1776965421696,46.87,77623.07,0.0,0.94189,4e-05,7.61692]
[1776965423710,46.87,77626.23,0.0,0.94202,4e-05,7.60412]
[1776965425724,46.87,77623.09,0.0,0.9419,4e-05,7.61555]
[1776965426731,46.87,77627.61,0.0,0.94207,4e-05,7.59841]
[1776965427756,46.87,77631.59,0.0,0.94222,4e-05,7.58307]
[1776965428746,46.87,77642.44,0.0,0.94263,4e-05,7.54184]
[1776965430516,46.87,77661.48,0.0,0.94334,4e-05,7.4702]
[1776965430796,46.87,77682.33,0.0,0.94411,4e-05,7.39223]
[1776965431781,46.87,77677.37,0.0,0.94395,4e-05,7.40711]
[1776965433379,46.87,77677.37,0.0,0.94395,4e-05,7.40711]
[1776965433449,46.87,77667.2,0.0,0.94358,4e-05,7.44513]
[1776965434061,46.87,77667.2,0.0,0.94358,4e-05,7.44513]
[1776965434080,46.87,77664.76,0.0,0.94349,4e-05,7.45438]
[1776965437830,46.87,77671.09,0.0,0.94372,4e-05,7.43065]
[1776965439852,46.86,77666.13,0.0,0.94354,4e-05,7.4488]
[1776965442288,46.86,77668.44,0.0,0.94364,4e-05,7.43892]
[1776965442877,46.86,77676.68,0.0,0.94394,4e-05,7.40812]
[1776965443884,46.86,77684.66,0.0,0.94424,4e-05,7.37759]
[1776965445901,46.86,77675.57,0.0,0.94391,4e-05,7.41118]
[1776965446905,46.86,77658.85,0.0,0.9433,4e-05,7.47308]
[1776965447911,46.86,77660.68,0.0,0.94338,4e-05,7.46575]
[1776965448918,46.85,77664.88,0.0,0.94354,4e-05,7.44954]
[1776965449926,46.85,77662.15,0.0,0.94344,4e-05,7.45934]
[1776965454961,46.85,77664.27,0.0,0.94354,4e-05,7.44918]
[1776965457982,46.84,77661.75,0.0,0.94346,4e-05,7.45732]
[1776965458989,46.84,77644.77,0.0,0.94283,4e-05,7.52114]
[1776965459996,46.84,77651.76,0.0,0.94309,4e-05,7.4947]
[1776965461003,46.84,77657.55,0.0,0.9433,4e-05,7.47286]
[1776965463017,46.84,77650.9,0.0,0.94306,4e-05,7.49777]
[1776965464031,46.84,77658.84,0.0,0.94335,4e-05,7.46786]
[1776965465033,46.84,77668.83,0.0,0.94372,4e-05,7.43039]
[1776965466040,46.84,77676.67,0.0,0.94401,4e-05,7.40111]
[1776965467047,46.84,77680.05,0.0,0.94414,4e-05,7.38815]
[1776965468054,46.84,77674.9,0.0,0.94395,4e-05,7.40703]
[1776965469065,46.84,77658.96,0.0,0.94336,4e-05,7.4667]
[1776965470070,46.84,77637.65,0.0,0.94258,4e-05,7.54611]
[1776965471077,46.84,77611.0,0.0,0.94157,4e-05,7.64717]
[1776965472084,46.84,77610.68,0.0,0.94156,4e-05,7.64824]
[1776965473092,46.84,77615.63,0.0,0.94176,4e-05,7.62877]
[1776965474365,46.84,77615.63,0.0,0.94176,4e-05,7.62877]
[1776965474462,46.84,77615.02,0.0,0.94173,4e-05,7.63118]
[1776965475069,46.84,77615.02,0.0,0.94173,4e-05,7.63118]
[1776965475106,46.84,77612.06,0.0,0.94162,4e-05,7.64216]
[1776965476112,46.84,77615.1,0.0,0.94174,4e-05,7.63029]
[1776965478248,46.84,77615.18,0.0,0.94175,4e-05,7.62971]
[1776965478327,46.84,77606.21,0.0,0.9414,4e-05,7.66396]
[1776965479138,46.84,77595.09,0.0,0.94098,4e-05,7.70643]
[1776965480147,46.84,77585.5,0.0,0.94061,4e-05,7.74317]
[1776965481883,46.84,77577.63,0.0,0.94031,4e-05,7.7734]
[1776965482165,46.83,77576.87,0.0,0.94028,4e-05,7.77608]
[1776965484025,46.83,77580.13,0.0,0.94041,4e-05,7.76341]
[1776965484179,46.83,77585.46,0.0,0.94062,4e-05,7.74282]
[1776965485186,46.83,77594.67,0.0,0.94097,4e-05,7.70744]
[1776965486193,46.83,77600.51,0.0,0.94119,4e-05,7.68509]
[1776965488207,46.83,77596.54,0.0,0.94104,4e-05,7.70025]
[1776965490222,46.83,77590.33,0.0,0.9408,4e-05,7.72395]
[1776965491229,46.83,77581.41,0.0,0.94049,4e-05,7.75461]
[1776965492236,46.83,77580.37,0.0,0.94045,4e-05,7.75849]
[1776965493243,46.83,77571.16,0.0,0.94009,4e-05,7.79378]
[1776965494252,46.83,77560.85,0.0,0.93969,4e-05,7.83337]
[1776965495258,46.83,77559.24,0.0,0.93963,4e-05,7.83935]
[1776965497353,46.83,77559.11,0.0,0.93963,4e-05,7.8396]
[1776965497410,46.83,77560.04,0.0,0.93967,4e-05,7.83576]
[1776965498504,46.83,77560.04,0.0,0.93967,4e-05,7.83576]
[1776965498532,46.83,77555.9,0.0,0.93951,4e-05,7.85152]
[1776965500293,46.83,77550.8,0.0,0.93931,4e-05,7.87073]
[1776965501521,46.83,77550.8,0.0,0.93931,4e-05,7.87073]
[1776965501548,46.83,77556.67,0.0,0.93955,4e-05,7.84772]
[1776965502312,46.83,77574.01,0.0,0.94022,4e-05,7.78058]
[1776965503318,46.83,77585.04,0.0,0.94065,4e-05,7.73806]
[1776965504325,46.83,77587.16,0.0,0.94073,4e-05,7.72986]
[1776965505552,46.83,77587.16,0.0,0.94073,4e-05,7.72986]
[1776965505609,46.83,77587.16,0.0,0.94073,4e-05,7.72986]
[1776965505710,46.83,77589.15,0.0,0.94081,4e-05,7.72217]
[1776965506347,46.83,77604.84,0.0,0.94142,4e-05,7.66168]
[1776965507350,46.83,77620.28,0.0,0.942,4e-05,7.60336]
[1776965508359,46.83,77623.43,0.0,0.9421,4e-05,7.59274]
[1776965510336,46.83,77622.16,0.0,0.94204,4e-05,7.59905]
[1776965510373,46.83,77622.51,0.0,0.94208,4e-05,7.59544]
[1776965511381,46.82,77619.94,0.0,0.942,4e-05,7.60297]
[1776965512291,46.82,77619.94,0.0,0.942,4e-05,7.60297]
[1776965513395,46.81,77616.22,0.0,0.94191,4e-05,7.61244]
[1776965515412,46.82,77621.51,0.0,0.94208,4e-05,7.59473]
[1776965516416,46.82,77639.51,0.0,0.94276,4e-05,7.52677]
[1776965517422,46.82,77637.77,0.0,0.94269,4e-05,7.53323]
[1776965518430,46.82,77634.21,0.0,0.94256,4e-05,7.54692]
[1776965519440,46.82,77626.29,0.0,0.94226,4e-05,7.57711]
[1776965521453,46.82,77625.65,0.0,0.94223,4e-05,7.57986]
[1776965522460,46.82,77630.12,0.0,0.9424,4e-05,7.56272]
[1776965523472,46.82,77633.89,0.0,0.94254,4e-05,7.54828]
[1776965524478,46.82,77630.69,0.0,0.94243,4e-05,7.56022]
[1776965529513,46.82,77636.97,0.0,0.94266,4e-05,7.5363]
[1776965531528,46.82,77641.7,0.0,0.94284,4e-05,7.5189]
[1776965532535,46.82,77646.47,0.0,0.94301,4e-05,7.5008]
[1776965534549,46.82,77643.71,0.0,0.94291,4e-05,7.511]
[1776965537571,46.82,77647.72,0.0,0.94307,4e-05,7.49557]
[1776965538284,46.82,77647.72,0.0,0.94307,4e-05,7.49557]
[1776965538578,46.82,77649.52,0.0,0.94313,4e-05,7.4887]
[1776965540592,46.82,77662.59,0.0,0.94362,4e-05,7.43949]
[1776965541599,46.82,77682.95,0.0,0.94437,4e-05,7.36343]
[1776965542097,46.82,77682.95,0.0,0.94437,4e-05,7.36343]
[1776965542606,46.82,77707.87,0.0,0.94527,4e-05,7.271]
[1776965543290,46.82,77707.87,0.0,0.94527,4e-05,7.271]
[1776965543613,46.81,77712.51,0.0,0.94545,4e-05,7.2534]
[1776965544620,46.81,77704.97,0.0,0.94517,4e-05,7.28112]
[1776965545627,46.81,77689.32,0.0,0.94461,4e-05,7.33896]
[1776965546634,46.81,77678.02,0.0,0.9442,4e-05,7.38076]
[1776965547640,46.81,77673.69,0.0,0.94404,4e-05,7.39659]
[1776965548299,46.81,77673.69,0.0,0.94404,4e-05,7.39659]
[1776965548648,46.81,77668.85,0.0,0.94387,4e-05,7.41431]
[1776965550662,46.81,77673.31,0.0,0.94404,4e-05,7.39688]
[1776965551669,46.81,77678.29,0.0,0.94424,4e-05,7.37496]
[1776965552676,46.81,77682.5,0.0,0.9444,4e-05,7.35938]
[1776965553683,46.81,77685.3,0.0,0.9445,4e-05,7.3491]
[1776965555697,46.81,77680.72,0.0,0.94433,4e-05,7.36647]
[1776965556704,46.81,77686.43,0.0,0.94454,4e-05,7.34536]
[1776965557075,46.81,77686.43,0.0,0.94454,4e-05,7.34536]
[1776965557711,46.81,77696.37,0.0,0.9449,4e-05,7.30819]
[1776965558718,46.81,77697.91,0.0,0.94496,4e-05,7.30228]
[1776965559725,46.81,77702.81,0.0,0.94513,4e-05,7.28438]
[1776965560732,46.81,77712.08,0.0,0.94546,4e-05,7.2504]
[1776965561739,46.81,77705.83,0.0,0.94524,4e-05,7.27338]
[1776965562746,46.81,77699.23,0.0,0.945,4e-05,7.29767]
[1776965563753,46.81,77696.37,0.0,0.9449,4e-05,7.30809]
[1776965564760,46.81,77691.79,0.0,0.94474,4e-05,7.32488]
[1776965565767,46.81,77688.38,0.0,0.94461,4e-05,7.33776]
[1776965567780,46.81,77694.76,0.0,0.94484,4e-05,7.31447]
[1776965568788,46.81,77698.32,0.0,0.94497,4e-05,7.3015]
[1776965570803,46.81,77701.05,0.0,0.94506,4e-05,7.2919]
[1776965572818,46.81,77703.38,0.0,0.94514,4e-05,7.28383]
[1776965574831,46.82,77698.65,0.0,0.94496,4e-05,7.3019]
[1776965575838,46.82,77695.17,0.0,0.94483,4e-05,7.31505]
[1776965577852,46.82,77699.4,0.0,0.94498,4e-05,7.29983]
[1776965578859,46.82,77701.65,0.0,0.94506,4e-05,7.29175]
[1776965580872,46.82,77705.73,0.0,0.9452,4e-05,7.27719]
[1776965583894,46.82,77700.08,0.0,0.94499,4e-05,7.29895]
[1776965585432,46.82,77692.43,0.0,0.94471,4e-05,7.32777]
[1776965585908,46.82,77683.35,0.0,0.94438,4e-05,7.36153]
[1776965586915,46.82,77685.0,0.0,0.94444,4e-05,7.35554]
[1776965588022,46.82,77685.0,0.0,0.94444,4e-05,7.35554]
[1776965588121,46.82,77681.54,0.0,0.94431,4e-05,7.36858]
[1776965590064,46.82,77681.38,0.0,0.9443,4e-05,7.36932]
[1776965590089,46.82,77685.68,0.0,0.94446,4e-05,7.35345]
[1776965590943,46.82,77690.75,0.0,0.94464,4e-05,7.33477]
[1776965591950,46.83,77683.71,0.0,0.94438,4e-05,7.36114]
[1776965592956,46.83,77687.15,0.0,0.94451,4e-05,7.3485]
[1776965593964,46.83,77690.05,0.0,0.94461,4e-05,7.3379]
[1776965597852,46.83,77688.95,0.0,0.94457,4e-05,7.34237]
[1776965597992,46.83,77676.69,0.0,0.94411,4e-05,7.38841]
[1776965598999,46.83,77665.22,0.0,0.94369,4e-05,7.43146]
[1776965600014,46.83,77665.76,0.0,0.94371,4e-05,7.42956]
[1776965601018,46.83,77663.85,0.0,0.94364,4e-05,7.43675]
[1776965603032,46.83,77673.0,0.0,0.94397,4e-05,7.40336]
[1776965604039,46.83,77676.4,0.0,0.94409,4e-05,7.39069]
[1776965605048,46.83,77677.37,0.0,0.94413,4e-05,7.38717]
[1776965607062,46.83,77681.97,0.0,0.94429,4e-05,7.37027]
[1776965608069,46.83,77677.28,0.0,0.94412,4e-05,7.38788]
[1776965612097,46.83,77674.51,0.0,0.94404,4e-05,7.39534]
[1776965617132,46.84,77672.79,0.0,0.94397,4e-05,7.40241]
[1776965618139,46.84,77670.17,0.0,0.94387,4e-05,7.41231]
[1776965620153,46.84,77659.55,0.0,0.94348,4e-05,7.45227]
[1776965621160,46.84,77656.71,0.0,0.94337,4e-05,7.46301]
[1776965622167,46.84,77652.76,0.0,0.94322,4e-05,7.47787]
[1776965623784,46.84,77652.76,0.0,0.94322,4e-05,7.47787]
[1776965623881,46.84,77651.41,0.0,0.94317,4e-05,7.48294]
[1776965624181,46.84,77640.64,0.0,0.94277,4e-05,7.52349]
[1776965625188,46.84,77630.2,0.0,0.94238,4e-05,7.56327]
[1776965626030,46.84,77630.2,0.0,0.94238,4e-05,7.56327]
[1776965626195,46.84,77630.41,0.0,0.94238,4e-05,7.56297]
[1776965627202,46.84,77628.28,0.0,0.9423,4e-05,7.57103]
[1776965628209,46.84,77621.88,0.0,0.94206,4e-05,7.59531]
[1776965630222,46.84,77617.54,0.0,0.9419,4e-05,7.61136]
[1776965631230,46.84,77615.04,0.0,0.94181,4e-05,7.62062]
[1776965633243,46.84,77617.74,0.0,0.94191,4e-05,7.61024]
[1776965635258,46.84,77623.64,0.0,0.94214,4e-05,7.5874]
[1776965637272,46.83,77627.48,0.0,0.94228,4e-05,7.57247]
[1776965641300,46.83,77635.17,0.0,0.94258,4e-05,7.54267]
[1776965642307,46.83,77639.85,0.0,0.94276,4e-05,7.52486]
[1776965644321,46.83,77645.14,0.0,0.94296,4e-05,7.50481]
[1776965645596,46.83,77645.14,0.0,0.94296,4e-05,7.50481]
[1776965645695,46.83,77649.85,0.0,0.94313,4e-05,7.4869]
[1776965646338,46.83,77655.08,0.0,0.94333,4e-05,7.46719]
[1776965647345,46.83,77659.66,0.0,0.9435,4e-05,7.44999]
[1776965650366,46.83,77665.57,0.0,0.94372,4e-05,7.42789]
[1776965651373,46.83,77670.4,0.0,0.94389,4e-05,7.40987]
[1776965655401,46.83,77667.73,0.0,0.94379,4e-05,7.42015]
[1776965657415,46.83,77676.81,0.0,0.94412,4e-05,7.38638]
[1776965659429,46.83,77654.69,0.0,0.94331,4e-05,7.46929]
[1776965660436,46.83,77642.83,0.0,0.94286,4e-05,7.51401]
[1776965661443,46.83,77646.26,0.0,0.94299,4e-05,7.50101]
[1776965664464,46.83,77649.15,0.0,0.9431,4e-05,7.48996]
[1776965665471,46.83,77646.76,0.0,0.94301,4e-05,7.49891]
[1776965668492,46.83,77644.23,0.0,0.94292,4e-05,7.50823]
[1776965669499,46.83,77639.56,0.0,0.94275,4e-05,7.52576]
[1776965670023,46.83,77639.56,0.0,0.94275,4e-05,7.52576]
[1776965670505,46.83,77639.09,0.0,0.94273,4e-05,7.52742]
[1776965671513,46.83,77643.87,0.0,0.94293,4e-05,7.50584]
[1776965672519,46.83,77649.04,0.0,0.94313,4e-05,7.4863]
[1776965674030,46.83,77650.13,0.0,0.94317,4e-05,7.48215]
[1776965674535,46.83,77650.09,0.0,0.94317,4e-05,7.48226]
[1776965675542,46.83,77657.06,0.0,0.94343,4e-05,7.45603]
[1776965676035,46.83,77657.06,0.0,0.94343,4e-05,7.45603]
[1776965678567,46.83,77659.98,0.0,0.94354,4e-05,7.44506]
[1776965679574,46.83,77672.27,0.0,0.94399,4e-05,7.39909]
[1776965680019,46.83,77672.27,0.0,0.94399,4e-05,7.39909]
[1776965680582,46.83,77681.03,0.0,0.94431,4e-05,7.36607]
[1776965681782,46.83,77681.03,0.0,0.94431,4e-05,7.36607]
[1776965681884,46.83,77680.37,0.0,0.94429,4e-05,7.36824]
[1776965687630,46.82,77682.07,0.0,0.94437,4e-05,7.3602]
[1776965688637,46.82,77687.53,0.0,0.94457,4e-05,7.33962]
[1776965689651,46.82,77697.16,0.0,0.94492,4e-05,7.30408]
[1776965690078,46.82,77697.16,0.0,0.94492,4e-05,7.30408]
[1776965690657,46.82,77692.96,0.0,0.94477,4e-05,7.31948]
[1776965691664,46.82,77702.15,0.0,0.9451,4e-05,7.28566]
[1776965692874,46.82,77702.15,0.0,0.9451,4e-05,7.28566]
[1776965692890,46.83,77717.79,0.0,0.94566,4e-05,7.22822]
[1776965693678,46.83,77725.9,0.0,0.94595,4e-05,7.19834]
[1776965695691,46.83,77719.56,0.0,0.94573,4e-05,7.2216]
[1776965698713,46.82,77709.13,0.0,0.94535,4e-05,7.25987]
[1776965699720,46.82,77705.2,0.0,0.94521,4e-05,7.27428]
[1776965701739,46.82,77709.34,0.0,0.94536,4e-05,7.2587]
[1776965702745,46.82,77721.69,0.0,0.94581,4e-05,7.21309]
[1776965703023,46.82,77721.69,0.0,0.94581,4e-05,7.21309]
[1776965703752,46.82,77725.45,0.0,0.94594,4e-05,7.19924]
[1776965704759,46.82,77736.64,0.0,0.94634,4e-05,7.1582]
[1776965705032,46.82,77736.64,0.0,0.94634,4e-05,7.1582]
[1776965705766,46.82,77746.44,0.0,0.94669,4e-05,7.12244]
[1776965706772,46.82,77748.44,0.0,0.94676,4e-05,7.11525]
[1776965708787,46.82,77755.03,0.0,0.94699,4e-05,7.09151]
[1776965711807,46.83,77743.92,0.0,0.94659,4e-05,7.13247]
[1776965712478,46.83,77743.92,0.0,0.94659,4e-05,7.13247]
[1776965712815,46.83,77734.58,0.0,0.94626,4e-05,7.16672]
[1776965713822,46.83,77716.04,0.0,0.9456,4e-05,7.23486]
[1776965714527,46.83,77716.04,0.0,0.9456,4e-05,7.23486]
[1776965714833,46.83,77711.97,0.0,0.94545,4e-05,7.24979]
[1776965716525,46.83,77713.54,0.0,0.9455,4e-05,7.24433]
[1776965717850,46.83,77708.79,0.0,0.94534,4e-05,7.26167]
[1776965718857,46.83,77713.99,0.0,0.94552,4e-05,7.24237]
[1776965720872,46.83,77707.32,0.0,0.94529,4e-05,7.26683]
[1776965721878,46.83,77693.41,0.0,0.94478,4e-05,7.31863]
[1776965722885,46.83,77698.85,0.0,0.94497,4e-05,7.29869]
[1776965723892,46.83,77710.73,0.0,0.9454,4e-05,7.25503]
[1776965724899,46.83,77710.44,0.0,0.94539,4e-05,7.256]
[1776965726913,46.83,77705.09,0.0,0.9452,4e-05,7.27597]
[1776965731750,46.83,77702.66,0.0,0.94511,4e-05,7.28526]
[1776965731773,46.83,77702.66,0.0,0.94511,4e-05,7.28526]
[1776965731949,46.83,77699.12,0.0,0.945,4e-05,7.29524]
[1776965733963,46.83,77705.03,0.0,0.94521,4e-05,7.2739]
[1776965737795,46.83,77705.98,0.0,0.94523,4e-05,7.27128]
[1776965738022,46.83,77705.98,0.0,0.94523,4e-05,7.27128]
[1776965740011,46.84,77701.34,0.0,0.94506,4e-05,7.28932]
[1776965741013,46.84,77693.57,0.0,0.94477,4e-05,7.31837]
[1776965741227,46.84,77693.57,0.0,0.94477,4e-05,7.31837]
[1776965741269,46.84,77693.57,0.0,0.94477,4e-05,7.31837]
[1776965742020,46.84,77693.26,0.0,0.94476,4e-05,7.31973]
[1776965744037,46.84,77687.0,0.0,0.94453,4e-05,7.34341]
[1776965745044,46.84,77681.81,0.0,0.94434,4e-05,7.36289]
[1776965747579,46.84,77680.23,0.0,0.94428,4e-05,7.36892]
[1776965747784,46.84,77680.23,0.0,0.94428,4e-05,7.36892]
[1776965747800,46.84,77683.08,0.0,0.94438,4e-05,7.35861]
[1776965750079,46.84,77686.13,0.0,0.94449,4e-05,7.34716]
[1776965753809,46.84,77686.43,0.0,0.94451,4e-05,7.34554]
[1776965754029,46.84,77686.43,0.0,0.94451,4e-05,7.34554]
[1776965759141,46.83,77688.6,0.0,0.9446,4e-05,7.33579]
[1776965760372,46.83,77688.6,0.0,0.9446,4e-05,7.33579]
[1776965760529,46.83,77688.6,0.0,0.9446,4e-05,7.33579]
[1776965760630,46.83,77689.08,0.0,0.94462,4e-05,7.33355]
[1776965762965,46.83,77688.44,0.0,0.9446,4e-05,7.33592]
[1776965763019,46.83,77688.44,0.0,0.9446,4e-05,7.33592]
[1776965766361,46.83,77686.21,0.0,0.94453,4e-05,7.34331]
[1776965766539,46.83,77686.21,0.0,0.94453,4e-05,7.34331]
[1776965766641,46.83,77685.17,0.0,0.94449,4e-05,7.34671]
[1776965768977,46.83,77683.02,0.0,0.94441,4e-05,7.35471]
[1776965769025,46.83,77683.02,0.0,0.94441,4e-05,7.35471]
[1776965773244,46.82,77666.15,0.0,0.94381,4e-05,7.41612]
[1776965774251,46.82,77660.84,0.0,0.94361,4e-05,7.43616]
[1776965775257,46.83,77663.21,0.0,0.9437,4e-05,7.42734]
[1776965776265,46.83,77657.79,0.0,0.9435,4e-05,7.44767]
[1776965777272,46.83,77652.84,0.0,0.94332,4e-05,7.46629]
[1776965779286,46.83,77655.47,0.0,0.94341,4e-05,7.4564]
[1776965780293,46.83,77662.62,0.0,0.94368,4e-05,7.42959]
[1776965781299,46.82,77668.89,0.0,0.94391,4e-05,7.4057]
[1776965783314,46.82,77665.56,0.0,0.9438,4e-05,7.4174]
[1776965786525,46.82,77667.16,0.0,0.94387,4e-05,7.41031]
[1776965786626,46.82,77668.98,0.0,0.94394,4e-05,7.40314]
[1776965790114,46.82,77671.15,0.0,0.94402,4e-05,7.39488]
[1776965790270,46.82,77671.15,0.0,0.94402,4e-05,7.39488]
[1776965795398,46.82,77678.32,0.0,0.94432,4e-05,7.36365]
[1776965797412,46.81,77659.4,0.0,0.94362,4e-05,7.43407]
[1776965798518,46.81,77659.4,0.0,0.94362,4e-05,7.43407]
[1776965798668,46.81,77618.02,0.0,0.94208,4e-05,7.5901]
[1776965799653,46.81,77584.83,0.0,0.94081,4e-05,7.71641]
[1776965800441,46.81,77610.26,0.0,0.94178,4e-05,7.61932]
[1776965801637,46.81,77610.26,0.0,0.94178,4e-05,7.61932]
[1776965801696,46.81,77614.67,0.0,0.94195,4e-05,7.60273]
[1776965802513,46.81,77614.67,0.0,0.94195,4e-05,7.60273]
[1776965802635,46.81,77595.05,0.0,0.9412,4e-05,7.6776]
[1776965803527,46.81,77564.49,0.0,0.94002,4e-05,7.79488]
[1776965804723,46.82,77539.45,0.0,0.93904,4e-05,7.89192]
[1776965805675,46.82,77539.45,0.0,0.93904,4e-05,7.89192]
[1776965805908,46.82,77532.4,0.0,0.93876,4e-05,7.91932]
[1776965806554,46.82,77526.94,0.0,0.93855,4e-05,7.94059]
[1776965807656,46.82,77526.94,0.0,0.93855,4e-05,7.94059]
[1776965807798,46.81,77543.52,0.0,0.9392,4e-05,7.87597]
[1776965809031,46.81,77557.65,0.0,0.93976,4e-05,7.82128]
[1776965810048,46.81,77520.9,0.0,0.93831,4e-05,7.96399]
[1776965811230,46.81,77520.9,0.0,0.93831,4e-05,7.96399]
[1776965811049,46.81,77480.95,0.0,0.93671,4e-05,8.1205]
[1776965811800,46.81,77505.57,0.0,0.9377,4e-05,8.02363]
[1776965812691,46.81,77505.57,0.0,0.9377,4e-05,8.02363]
[1776965813894,46.81,77505.08,0.0,0.93768,4e-05,8.02555]
[1776965813953,46.81,77500.53,0.0,0.9375,4e-05,8.04356]
[1776965815851,46.81,77501.62,0.0,0.93755,4e-05,8.03873]
[1776965815895,46.81,77508.02,0.0,0.93781,4e-05,8.01308]
[1776965816847,46.81,77533.71,0.0,0.93884,4e-05,7.91228]
[1776965817855,46.81,77538.02,0.0,0.93901,4e-05,7.89518]
[1776965818861,46.8,77533.28,0.0,0.93885,4e-05,7.91047]
[1776965819868,46.79,77537.42,0.0,0.93905,4e-05,7.89103]
[1776965822175,46.79,77538.3,0.0,0.93911,4e-05,7.88461]
[1776965821882,46.78,77529.82,0.0,0.93881,4e-05,7.91471]
[1776965822889,46.77,77523.67,0.0,0.9386,4e-05,7.93534]
[1776965823625,46.77,77523.67,0.0,0.9386,4e-05,7.93534]
[1776965823896,46.76,77529.9,0.0,0.93888,4e-05,7.90741]
[1776965824903,46.75,77507.54,0.0,0.93802,4e-05,7.99156]
[1776965825910,46.74,77506.98,0.0,0.93804,4e-05,7.98925]
[1776965827274,46.73,77505.27,0.0,0.93802,4e-05,7.9915]
[1776965827924,46.72,77491.57,0.0,0.93752,4e-05,8.04083]
[1776965828312,46.72,77491.57,0.0,0.93752,4e-05,8.04083]
[1776965828930,46.72,77489.4,0.0,0.93743,4e-05,8.04884]
[1776965830948,46.71,77498.57,0.0,0.93781,4e-05,8.01213]
[1776965831231,46.71,77498.57,0.0,0.93781,4e-05,8.01213]
[1776965831891,46.71,77498.57,0.0,0.93781,4e-05,8.01213]
[1776965831956,46.71,77508.27,0.0,0.9382,4e-05,7.97398]
[1776965832963,46.71,77496.18,0.0,0.93771,4e-05,8.02133]
[1776965833971,46.71,77490.95,0.0,0.9375,4e-05,8.04188]
[1776965834978,46.71,77491.11,0.0,0.93751,4e-05,8.04116]
[1776965835530,46.71,77491.11,0.0,0.93751,4e-05,8.04116]
[1776965835986,46.71,77491.65,0.0,0.93753,4e-05,8.03892]
[1776965836993,46.71,77497.32,0.0,0.93776,4e-05,8.01651]
[1776965840023,46.71,77503.3,0.0,0.93801,4e-05,7.99278]
[1776965840584,46.71,77503.3,0.0,0.93801,4e-05,7.99278]
[1776965841026,46.71,77512.07,0.0,0.93836,4e-05,7.95837]
[1776965842033,46.71,77519.12,0.0,0.93864,4e-05,7.93078]
[1776965843041,46.71,77515.55,0.0,0.93849,4e-05,7.94485]
[1776965844048,46.71,77510.15,0.0,0.93827,4e-05,7.96653]
[1776965845055,46.72,77503.23,0.0,0.93799,4e-05,7.99396]
[1776965847069,46.71,77501.83,0.0,0.93794,4e-05,7.99897]
[1776965848076,46.71,77498.24,0.0,0.9378,4e-05,8.01302]
[1776965849083,46.71,77494.59,0.0,0.93765,4e-05,8.0273]
[1776965850094,46.71,77482.9,0.0,0.93718,4e-05,8.07326]
[1776965851096,46.71,77471.47,0.0,0.93674,4e-05,8.11511]
[1776965852105,46.71,77476.61,0.0,0.93695,4e-05,8.09498]
[1776965852539,46.71,77476.61,0.0,0.93695,4e-05,8.09498]
[1776965853112,46.71,77475.63,0.0,0.93691,4e-05,8.09896]
[1776965856527,46.72,77475.01,0.0,0.93688,4e-05,8.10183]
[1776965856779,46.72,77475.01,0.0,0.93688,4e-05,8.10183]
[1776965857144,46.72,77469.21,0.0,0.93664,4e-05,8.1249]
[1776965859156,46.72,77487.57,0.0,0.93738,4e-05,8.05341]
[1776965860757,46.72,77487.56,0.0,0.93737,4e-05,8.05354]
[1776965860927,46.72,77487.56,0.0,0.93737,4e-05,8.05354]
[1776965861170,46.72,77495.33,0.0,0.93768,4e-05,8.02317]
[1776965862177,46.72,77503.51,0.0,0.93801,4e-05,7.99091]
[1776965863183,46.72,77505.91,0.0,0.93811,4e-05,7.98135]
[1776965866204,46.72,77498.72,0.0,0.93782,4e-05,8.01013]
[1776965867211,46.72,77496.36,0.0,0.93772,4e-05,8.01967]
[1776965869226,46.72,77498.9,0.0,0.93782,4e-05,8.01023]
[1776965871241,46.72,77494.59,0.0,0.93764,4e-05,8.02771]
[1776965874262,46.73,77500.2,0.0,0.93786,4e-05,8.00642]
[1776965875269,46.73,77508.32,0.0,0.93818,4e-05,7.97459]
[1776965876276,46.73,77509.15,0.0,0.93821,4e-05,7.97196]
[1776965877862,46.73,77507.14,0.0,0.93812,4e-05,7.98017]
[1776965878289,46.73,77504.66,0.0,0.93802,4e-05,7.9902]
[1776965880546,46.73,77494.6,0.0,0.93762,4e-05,8.03]
[1776965881338,46.73,77483.64,0.0,0.93717,4e-05,8.0737]
[1776965882345,46.73,77483.42,0.0,0.93716,4e-05,8.07473]
[1776965884359,46.73,77489.46,0.0,0.9374,4e-05,8.05127]
[1776965885366,46.73,77495.36,0.0,0.93763,4e-05,8.02827]
[1776965889394,46.74,77502.45,0.0,0.93791,4e-05,8.00141]
[1776965890401,46.74,77507.4,0.0,0.9381,4e-05,7.98229]
[1776965891408,46.74,77502.82,0.0,0.93792,4e-05,8.00056]
[1776965893422,46.74,77499.94,0.0,0.9378,4e-05,8.01242]
[1776965894431,46.74,77505.99,0.0,0.93804,4e-05,7.98897]
[1776965895438,46.74,77518.25,0.0,0.93852,4e-05,7.94097]
[1776965896445,46.74,77520.07,0.0,0.9386,4e-05,7.9339]
[1776965897452,46.74,77523.27,0.0,0.93872,4e-05,7.92146]
[1776965898586,46.74,77523.27,0.0,0.93872,4e-05,7.92146]
[1776965898634,46.74,77523.29,0.0,0.93872,4e-05,7.92197]
[1776965900525,46.74,77522.99,0.0,0.9387,4e-05,7.92371]
[1776965901902,46.74,77523.34,0.0,0.93871,4e-05,7.92287]
[1776965901909,46.74,77501.32,0.0,0.93783,4e-05,8.00904]
[1776965902487,46.74,77486.2,0.0,0.93722,4e-05,8.06875]
[1776965903494,46.74,77478.93,0.0,0.93692,4e-05,8.09759]
[1776965904501,46.74,77473.75,0.0,0.93671,4e-05,8.11818]
[1776965905508,46.75,77469.93,0.0,0.93656,4e-05,8.13338]
[1776965907522,46.75,77467.03,0.0,0.93644,4e-05,8.14499]
[1776965908523,46.75,77467.03,0.0,0.93644,4e-05,8.14499]
[1776965908530,46.75,77468.06,0.0,0.93648,4e-05,8.14095]
[1776965909688,46.75,77468.06,0.0,0.93648,4e-05,8.14095]
[1776965909764,46.75,77462.08,0.0,0.93623,4e-05,8.16509]
[1776965912524,46.75,77460.54,0.0,0.93618,4e-05,8.16842]
[1776965914571,46.75,77464.6,0.0,0.93635,4e-05,8.15233]
[1776965915578,46.75,77460.99,0.0,0.9362,4e-05,8.16667]
[1776965916585,46.75,77463.14,0.0,0.93629,4e-05,8.15815]
[1776965918598,46.75,77457.39,0.0,0.93606,4e-05,8.181]
[1776965919606,46.75,77454.36,0.0,0.93593,4e-05,8.19302]
[1776965920614,46.75,77456.46,0.0,0.93602,4e-05,8.18463]
[1776965921620,46.75,77458.99,0.0,0.93612,4e-05,8.17456]
[1776965922627,46.75,77461.07,0.0,0.93621,4e-05,8.1663]
[1776965927662,46.75,77460.52,0.0,0.93618,4e-05,8.16848]
[1776965928820,46.75,77460.52,0.0,0.93618,4e-05,8.16848]
[1776965928893,46.75,77465.53,0.0,0.93639,4e-05,8.14861]
[1776965929676,46.75,77489.25,0.0,0.93735,4e-05,8.05496]
[1776965930683,46.75,77493.25,0.0,0.93751,4e-05,8.03942]
[1776965931690,46.75,77490.81,0.0,0.93741,4e-05,8.04922]
[1776965935718,46.75,77479.97,0.0,0.93696,4e-05,8.09271]
[1776965936725,46.75,77476.18,0.0,0.93681,4e-05,8.10781]
[1776965941764,46.75,77477.53,0.0,0.93686,4e-05,8.10304]
[1776965942771,46.75,77474.7,0.0,0.93674,4e-05,8.11435]
[1776965943778,46.75,77477.65,0.0,0.93686,4e-05,8.1028]
[1776965944788,46.75,77480.09,0.0,0.93696,4e-05,8.09329]
[1776965949825,46.76,77481.72,0.0,0.93702,4e-05,8.08757]
[1776965953853,46.76,77484.68,0.0,0.93713,4e-05,8.07649]
[1776965954859,46.76,77491.07,0.0,0.93739,4e-05,8.05149]
[1776965958889,46.76,77495.46,0.0,0.93756,4e-05,8.03509]
[1776965959896,46.76,77489.47,0.0,0.93731,4e-05,8.05888]
[1776965960903,46.76,77480.11,0.0,0.93693,4e-05,8.09596]
[1776965961909,46.76,77471.97,0.0,0.9366,4e-05,8.12826]
[1776965962917,46.76,77468.04,0.0,0.93644,4e-05,8.1439]
[1776965965062,46.76,77467.3,0.0,0.93641,4e-05,8.14689]
[1776965965157,46.76,77467.61,0.0,0.93642,4e-05,8.14571]
[1776965965938,46.76,77462.41,0.0,0.93621,4e-05,8.16638]
[1776965966946,46.76,77460.13,0.0,0.93611,4e-05,8.17583]
[1776965968960,46.77,77456.91,0.0,0.93597,4e-05,8.18938]
[1776965970974,46.77,77446.25,0.0,0.93552,4e-05,8.23252]
[1776965971980,46.77,77445.04,0.0,0.9355,4e-05,8.23407]
[1776965972990,46.77,77440.93,0.0,0.93532,4e-05,8.25074]
[1776965973998,46.77,77421.81,0.0,0.93453,4e-05,8.32749]
[1776965974944,46.77,77421.81,0.0,0.93453,4e-05,8.32749]
[1776965975008,46.77,77403.64,0.0,0.93376,4e-05,8.40053]
[1776965976036,46.77,77392.68,0.0,0.9333,4e-05,8.44525]
[1776965977027,46.77,77383.71,0.0,0.93291,4e-05,8.48191]
[1776965977815,46.77,77383.71,0.0,0.93291,4e-05,8.48191]
[1776965978034,46.77,77379.34,0.0,0.93272,4e-05,8.49991]
[1776965979041,46.77,77375.4,0.0,0.93255,4e-05,8.51631]
[1776965979818,46.77,77375.4,0.0,0.93255,4e-05,8.51631]
[1776965980048,46.77,77359.87,0.0,0.93188,4e-05,8.57967]
[1776965981057,46.77,77345.59,0.0,0.93127,4e-05,8.638]
[1776965981855,46.77,77345.59,0.0,0.93127,4e-05,8.638]
[1776965982068,46.77,77332.1,0.0,0.93068,4e-05,8.69337]
[1776965983078,46.77,77328.6,0.0,0.93053,4e-05,8.7073]
[1776965985195,46.77,77324.85,0.0,0.93037,4e-05,8.72258]
[1776965985284,46.77,77321.26,0.0,0.93021,4e-05,8.73719]
[1776965987103,46.76,77316.08,0.0,0.93002,4e-05,8.75456]
[1776965988056,46.76,77316.08,0.0,0.93002,4e-05,8.75456]
[1776965988117,46.76,77276.12,0.0,0.92825,4e-05,8.92018]
[1776965989124,46.76,77251.53,0.0,0.92714,5e-05,9.0227]
[1776965990134,46.76,77248.18,0.0,0.92699,5e-05,9.03627]
[1776965991345,46.76,77248.18,0.0,0.92699,5e-05,9.03627]
[1776965991360,46.76,77258.97,0.0,0.92749,5e-05,8.99037]
[1776965995464,46.75,77260.82,0.0,0.92759,5e-05,8.98128]
[1776965996433,46.75,77262.37,0.0,0.92766,5e-05,8.97455]
[1776965996211,46.75,77261.94,0.0,0.92764,5e-05,8.97635]
[1776965996603,46.75,77261.94,0.0,0.92764,5e-05,8.97635]
[1776965997219,46.75,77264.1,0.0,0.92776,5e-05,8.96494]
[1776965999245,46.74,77271.67,0.0,0.92813,4e-05,8.93111]
[1776966000252,46.74,77290.29,0.0,0.92898,4e-05,8.8517]
[1776966001262,46.74,77292.77,0.0,0.92909,4e-05,8.84141]
[1776966002269,46.74,77278.59,0.0,0.92846,4e-05,8.90018]
[1776966002759,46.74,77278.59,0.0,0.92846,4e-05,8.90018]
[1776966003280,46.74,77259.53,0.0,0.9276,5e-05,8.97971]
[1776966004287,46.73,77251.18,0.0,0.92725,5e-05,9.01228]
[1776966005295,46.72,77238.84,0.0,0.92672,5e-05,9.0612]
[1776966006302,46.71,77235.36,0.0,0.9266,5e-05,9.07217]
[1776966006686,46.71,77235.36,0.0,0.9266,5e-05,9.07217]
[1776966007309,46.71,77235.56,0.0,0.92665,5e-05,9.06753]
[1776966011075,46.67,77232.42,0.0,0.92665,5e-05,9.06665]
[1776966011349,46.65,77231.2,0.0,0.92667,5e-05,9.06501]
[1776966013049,46.64,77233.88,0.0,0.92683,5e-05,9.05018]
[1776966016384,46.6,77226.95,0.0,0.92671,5e-05,9.06023]
[1776966017391,46.59,77222.05,0.0,0.92652,5e-05,9.07756]
[1776966018859,46.59,77222.05,0.0,0.92652,5e-05,9.07756]
[1776966018411,46.59,77186.78,0.0,0.92489,5e-05,9.22706]
[1776966019411,46.59,77166.92,0.0,0.92396,5e-05,9.3118]
[1776966021428,46.58,77151.02,0.0,0.92324,5e-05,9.37684]
[1776966022058,46.58,77151.02,0.0,0.92324,5e-05,9.37684]
[1776966022436,46.58,77145.47,0.0,0.92299,5e-05,9.3992]
[1776966023443,46.57,77138.37,0.0,0.92267,5e-05,9.42795]
[1776966024451,46.57,77147.08,0.0,0.92311,5e-05,9.38827]
[1776966025457,46.55,77157.85,0.0,0.92367,5e-05,9.33742]
[1776966026238,46.55,77157.85,0.0,0.92367,5e-05,9.33742]
[1776966026465,46.54,77156.41,0.0,0.92364,5e-05,9.33979]
[1776966027472,46.54,77150.01,0.0,0.92338,5e-05,9.36342]
[1776966028286,46.54,77150.01,0.0,0.92338,5e-05,9.36342]
[1776966028479,46.53,77135.78,0.0,0.92271,5e-05,9.42421]
[1776966029412,46.53,77135.78,0.0,0.92271,5e-05,9.42421]
[1776966029485,46.53,77112.32,0.0,0.92158,5e-05,9.52556]
[1776966030493,46.52,77105.95,0.0,0.92133,5e-05,9.5476]
[1776966032847,46.5,77100.95,0.0,0.9212,5e-05,9.55792]
[1776966033514,46.49,77098.1,0.0,0.9211,5e-05,9.56631]
[1776966034521,46.49,77103.86,0.0,0.92139,5e-05,9.54088]
[1776966034811,46.49,77103.86,0.0,0.92139,5e-05,9.54088]
[1776966039556,46.44,77096.85,0.0,0.92127,5e-05,9.55047]
[1776966041977,46.43,77093.94,0.0,0.92117,5e-05,9.55934]
[1776966041991,46.43,77090.03,0.0,0.92099,5e-05,9.57581]
[1776966042579,46.42,77073.9,0.0,0.92021,5e-05,9.64536]
[1776966044596,46.42,77075.24,0.0,0.92029,5e-05,9.6375]
[1776966046055,46.42,77075.24,0.0,0.92029,5e-05,9.6375]
[1776966046160,46.42,77048.06,0.0,0.91897,5e-05,9.75475]
[1776966046610,46.41,77042.87,0.0,0.91873,5e-05,9.77576]
[1776966048294,46.41,77042.87,0.0,0.91873,5e-05,9.77576]
[1776966048394,46.4,77046.34,0.0,0.91897,5e-05,9.75446]
[1776966050638,46.36,77042.35,0.0,0.91892,5e-05,9.7585]
[1776966052258,46.36,77042.35,0.0,0.91892,5e-05,9.7585]
[1776966052272,46.34,77034.29,0.0,0.91859,5e-05,9.78724]
[1776966052652,46.34,77028.21,0.0,0.91829,5e-05,9.81407]
[1776966053660,46.34,77021.51,0.0,0.91796,5e-05,9.84269]
[1776966054867,46.34,77021.51,0.0,0.91796,5e-05,9.84269]
[1776966054899,46.34,77021.22,0.0,0.91796,5e-05,9.8426]
[1776966058843,46.33,77024.31,0.0,0.91815,5e-05,9.82628]
[1776966058934,46.32,77043.39,0.0,0.91914,5e-05,9.73869]
[1776966059702,46.32,77050.53,0.0,0.9195,5e-05,9.7073]
[1776966060709,46.32,77053.07,0.0,0.91962,5e-05,9.69611]
[1776966061716,46.32,77049.3,0.0,0.91944,5e-05,9.71268]
[1776966063732,46.32,77054.97,0.0,0.91972,5e-05,9.68785]
[1776966064741,46.32,77072.19,0.0,0.92059,5e-05,9.60965]
[1776966066752,46.31,77088.71,0.0,0.92144,5e-05,9.53388]
[1776966067759,46.3,77082.54,0.0,0.92119,5e-05,9.5563]
[1776966068766,46.3,77070.72,0.0,0.92061,5e-05,9.60795]
[1776966069788,46.3,77063.55,0.0,0.92026,5e-05,9.63893]
[1776966070797,46.29,77050.78,0.0,0.91965,5e-05,9.69376]
[1776966071805,46.29,77037.04,0.0,0.91898,5e-05,9.75254]
[1776966072812,46.29,77031.19,0.0,0.91868,5e-05,9.77879]
[1776966073819,46.29,77033.58,0.0,0.91881,5e-05,9.76774]
[1776966074979,46.29,77033.58,0.0,0.91881,5e-05,9.76774]
[1776966075095,46.29,77043.05,0.0,0.91929,5e-05,9.72517]
[1776966075840,46.28,77051.21,0.0,0.9197,5e-05,9.68866]
[1776966076849,46.28,77049.03,0.0,0.91963,5e-05,9.69534]
[1776966078863,46.27,77037.89,0.0,0.91912,5e-05,9.73974]
[1776966079870,46.27,77029.2,0.0,0.91868,5e-05,9.77867]
[1776966081034,46.27,77029.2,0.0,0.91868,5e-05,9.77867]
[1776966081108,46.27,77044.99,0.0,0.91948,5e-05,9.70824]
[1776966081886,46.27,77050.21,0.0,0.91974,5e-05,9.68528]
[1776966083028,46.27,77050.21,0.0,0.91974,5e-05,9.68528]
[1776966083124,46.25,77058.18,0.0,0.92018,5e-05,9.64559]
[1776966083900,46.25,77063.41,0.0,0.92044,5e-05,9.62266]
[1776966085914,46.25,77072.69,0.0,0.92093,5e-05,9.57933]
[1776966086921,46.24,77082.59,0.0,0.92142,5e-05,9.53495]
[1776966087928,46.24,77083.8,0.0,0.92149,5e-05,9.52923]
[1776966089101,46.24,77083.8,0.0,0.92149,5e-05,9.52923]
[1776966089272,46.24,77083.8,0.0,0.92149,5e-05,9.52923]
[1776966089277,46.24,77084.22,0.0,0.92151,5e-05,9.52746]
[1776966091035,46.24,77084.67,0.0,0.92153,5e-05,9.5255]
[1776966091128,46.24,77089.69,0.0,0.9218,5e-05,9.49994]
[1776966091962,46.24,77084.51,0.0,0.92155,5e-05,9.52251]
[1776966092967,46.24,77075.53,0.0,0.92111,5e-05,9.56178]
[1776966094982,46.24,77066.26,0.0,0.92065,5e-05,9.60235]
[1776966095988,46.24,77063.73,0.0,0.92053,5e-05,9.61339]
[1776966096995,46.24,77067.11,0.0,0.9207,5e-05,9.59775]
[1776966098002,46.24,77074.39,0.0,0.92107,5e-05,9.5649]
[1776966099009,46.24,77079.01,0.0,0.9213,5e-05,9.54462]
[1776966100016,46.24,77074.51,0.0,0.92108,5e-05,9.56429]
[1776966101264,46.24,77074.51,0.0,0.92108,5e-05,9.56429]
[1776966101350,46.24,77074.51,0.0,0.92108,5e-05,9.56429]
[1776966101422,46.24,77081.92,0.0,0.92144,5e-05,9.53191]
[1776966102030,46.24,77102.76,0.0,0.92245,5e-05,9.4412]
[1776966103037,46.23,77108.55,0.0,0.92277,5e-05,9.41279]
[1776966105052,46.23,77103.02,0.0,0.9225,5e-05,9.43654]
[1776966106059,46.23,77099.74,0.0,0.92235,5e-05,9.45063]
[1776966107072,46.23,77095.88,0.0,0.92216,5e-05,9.46724]
[1776966108079,46.23,77089.86,0.0,0.92187,5e-05,9.49358]
[1776966109086,46.23,77084.7,0.0,0.92162,5e-05,9.51617]
[1776966110093,46.23,77081.12,0.0,0.92144,5e-05,9.53186]
[1776966111100,46.23,77085.01,0.0,0.92163,5e-05,9.51493]
[1776966112107,46.23,77092.87,0.0,0.92201,5e-05,9.48076]
[1776966115128,46.23,77093.04,0.0,0.92202,5e-05,9.48041]
[1776966116135,46.23,77096.35,0.0,0.92217,5e-05,9.46614]
[1776966117142,46.23,77105.31,0.0,0.92261,5e-05,9.42721]
[1776966118149,46.23,77104.77,0.0,0.92258,5e-05,9.42958]
[1776966119156,46.23,77101.39,0.0,0.92242,5e-05,9.44413]
[1776966122177,46.23,77103.98,0.0,0.92255,5e-05,9.43281]
[1776966123184,46.23,77091.67,0.0,0.92195,5e-05,9.48655]
[1776966124191,46.23,77076.23,0.0,0.92119,5e-05,9.55402]
[1776966125198,46.23,77074.57,0.0,0.92111,5e-05,9.5613]
[1776966126208,46.23,77071.59,0.0,0.92097,5e-05,9.57433]
[1776966127212,46.23,77077.2,0.0,0.92124,5e-05,9.54983]
[1776966129226,46.23,77057.33,0.0,0.92026,5e-05,9.63689]
[1776966130515,46.23,77057.33,0.0,0.92026,5e-05,9.63689]
[1776966130525,46.23,77047.34,0.0,0.91977,5e-05,9.68101]
[1776966131241,46.23,77046.65,0.0,0.91973,5e-05,9.6845]
[1776966133255,46.24,77037.17,0.0,0.91925,5e-05,9.72713]
[1776966134480,46.24,77037.17,0.0,0.91925,5e-05,9.72713]
[1776966134498,46.24,77028.35,0.0,0.9188,5e-05,9.76644]
[1776966135269,46.24,77033.27,0.0,0.91904,5e-05,9.74505]
[1776966136320,46.24,77043.19,0.0,0.91953,5e-05,9.70171]
[1776966137294,46.24,77047.07,0.0,0.91972,5e-05,9.68507]
[1776966138578,46.24,77047.07,0.0,0.91972,5e-05,9.68507]
[1776966138611,46.24,77057.02,0.0,0.92021,5e-05,9.64182]
[1776966138797,46.24,77057.02,0.0,0.92021,5e-05,9.64182]
[1776966139310,46.24,77065.5,0.0,0.92063,5e-05,9.60465]
[1776966140314,46.24,77060.88,0.0,0.92039,5e-05,9.62535]
[1776966141322,46.24,77054.22,0.0,0.92006,5e-05,9.65512]
[1776966142363,46.24,77067.46,0.0,0.92071,5e-05,9.59724]
[1776966143344,46.24,77125.6,0.0,0.92353,5e-05,9.34443]
[1776966143956,46.24,77125.6,0.0,0.92353,5e-05,9.34443]
[1776966144359,46.24,77153.68,0.0,0.92486,5e-05,9.22355]
[1776966145372,46.24,77161.06,0.0,0.9252,5e-05,9.19218]
[1776966146477,46.24,77161.06,0.0,0.9252,5e-05,9.19218]
[1776966146564,46.25,77158.97,0.0,0.9251,5e-05,9.20162]
[1776966149279,46.25,77156.06,0.0,0.92495,5e-05,9.21516]
[1776966149405,46.25,77182.14,0.0,0.92617,5e-05,9.10392]
[1776966151425,46.25,77195.81,0.0,0.92682,5e-05,9.04236]
[1776966152435,46.25,77196.21,0.0,0.92684,5e-05,9.04093]
[1776966152881,46.25,77196.21,0.0,0.92684,5e-05,9.04093]
[1776966153440,46.25,77195.54,0.0,0.92681,5e-05,9.04395]
[1776966154779,46.25,77196.21,0.0,0.92684,5e-05,9.04127]
[1776966155472,46.25,77207.93,0.0,0.92738,5e-05,8.99159]
[1776966156473,46.25,77204.7,0.0,0.92723,5e-05,9.00544]
[1776966157480,46.25,77188.28,0.0,0.92647,5e-05,9.0754]
[1776966159494,46.25,77187.03,0.0,0.9264,5e-05,9.08169]
[1776966160501,46.26,77198.38,0.0,0.92692,5e-05,9.03387]
[1776966160773,46.26,77198.38,0.0,0.92692,5e-05,9.03387]
[1776966161508,46.26,77199.08,0.0,0.92695,5e-05,9.03132]
[1776966162515,46.26,77203.59,0.0,0.92715,5e-05,9.01269]
[1776966164785,46.26,77205.3,0.0,0.92722,5e-05,9.0061]
[1776966165536,46.26,77214.48,0.0,0.92764,5e-05,8.96745]
[1776966166543,46.26,77221.09,0.0,0.92794,5e-05,8.93975]
[1776966167550,46.26,77221.64,0.0,0.92796,5e-05,8.9377]
[1776966168620,46.26,77221.64,0.0,0.92796,5e-05,8.9377]
[1776966168652,46.26,77227.71,0.0,0.92823,5e-05,8.91243]
[1776966168924,46.26,77227.71,0.0,0.92823,5e-05,8.91243]
[1776966169570,46.26,77234.83,0.0,0.92855,5e-05,8.88279]
[1776966170577,46.26,77229.03,0.0,0.92829,5e-05,8.90756]
[1776966172591,46.27,77225.61,0.0,0.92812,5e-05,8.92274]
[1776966172975,46.27,77225.61,0.0,0.92812,5e-05,8.92274]
[1776966173598,46.27,77211.51,0.0,0.92747,5e-05,8.98264]
[1776966174605,46.27,77203.78,0.0,0.92711,5e-05,9.01602]
[1776966175612,46.27,77202.47,0.0,0.92705,5e-05,9.02182]
[1776966176776,46.27,77205.13,0.0,0.92717,5e-05,9.01074]
[1776966177626,46.27,77196.83,0.0,0.92679,5e-05,9.04611]
[1776966178633,46.27,77192.38,0.0,0.92658,5e-05,9.06552]
[1776966179640,46.27,77183.29,0.0,0.92615,5e-05,9.10465]
[1776966181680,46.27,77171.83,0.0,0.92561,5e-05,9.1543]
[1776966182699,46.28,77151.45,0.0,0.92464,5e-05,9.24226]
[1776966183682,46.28,77158.8,0.0,0.92499,5e-05,9.21074]
[1776966184691,46.28,77154.53,0.0,0.92479,5e-05,9.22905]
[1776966185696,46.28,77162.23,0.0,0.92514,5e-05,9.19669]
[1776966186703,46.28,77165.78,0.0,0.9253,5e-05,9.18201]
[1776966187711,46.28,77170.1,0.0,0.9255,5e-05,9.1641]
[1776966190731,46.28,77176.51,0.0,0.92578,5e-05,9.13852]
[1776966192745,46.29,77180.11,0.0,0.92594,5e-05,9.12409]
[1776966193830,46.29,77180.11,0.0,0.92594,5e-05,9.12409]
[1776966193755,46.29,77202.06,0.0,0.92695,5e-05,9.03109]
[1776966194761,46.29,77222.09,0.0,0.92787,5e-05,8.9464]
[1776966195754,46.29,77222.09,0.0,0.92787,5e-05,8.9464]
[1776966195768,46.29,77229.75,0.0,0.92821,5e-05,8.91456]
[1776966197790,46.29,77234.76,0.0,0.92843,5e-05,8.89418]
[1776966198774,46.29,77234.76,0.0,0.92843,5e-05,8.89418]
[1776966199803,46.29,77242.87,0.0,0.92879,5e-05,8.86086]
[1776966200769,46.29,77242.87,0.0,0.92879,5e-05,8.86086]
[1776966200810,46.29,77250.73,0.0,0.92915,4e-05,8.82797]
[1776966202832,46.29,77247.12,0.0,0.92898,5e-05,8.84335]
[1776966203837,46.29,77242.16,0.0,0.92876,5e-05,8.86425]
[1776966206857,46.3,77249.29,0.0,0.92906,4e-05,8.83567]
[1776966208872,46.3,77252.87,0.0,0.92921,4e-05,8.82167]
[1776966209879,46.3,77259.94,0.0,0.92953,4e-05,8.79262]
[1776966211893,46.3,77267.58,0.0,0.92988,4e-05,8.75819]
[1776966213907,46.31,77263.01,0.0,0.92966,4e-05,8.77848]
[1776966214918,46.31,77257.45,0.0,0.92941,4e-05,8.80228]
[1776966215925,46.31,77253.68,0.0,0.92923,4e-05,8.81859]
[1776966220962,46.32,77257.58,0.0,0.92938,4e-05,8.80484]
[1776966221969,46.32,77264.74,0.0,0.9297,4e-05,8.77546]
[1776966224990,46.32,77261.2,0.0,0.92952,4e-05,8.79195]
[1776966225996,46.32,77254.68,0.0,0.92922,4e-05,8.81974]
[1776966227004,46.32,77248.37,0.0,0.92893,5e-05,8.84665]
[1776966230035,46.33,77252.01,0.0,0.92908,4e-05,8.83274]
[1776966233056,46.33,77248.86,0.0,0.92893,5e-05,8.84735]
[1776966235070,46.33,77255.18,0.0,0.9292,4e-05,8.8218]
[1776966236077,46.33,77231.65,0.0,0.92814,5e-05,8.921]
[1776966237085,46.34,77225.67,0.0,0.92786,5e-05,8.94681]
[1776966239388,46.34,77227.43,0.0,0.92793,5e-05,8.93968]
[1776966239394,46.34,77240.11,0.0,0.92851,5e-05,8.88664]
[1776966240106,46.34,77245.51,0.0,0.92875,5e-05,8.86436]
[1776966241113,46.34,77242.84,0.0,0.92862,5e-05,8.87597]
[1776966242120,46.34,77249.63,0.0,0.92892,5e-05,8.8479]
[1776966243127,46.34,77253.24,0.0,0.92908,4e-05,8.83322]
[1776966244361,46.34,77253.24,0.0,0.92908,4e-05,8.83322]
[1776966244398,46.34,77255.77,0.0,0.92919,4e-05,8.82309]
[1776966245911,46.34,77255.77,0.0,0.92919,4e-05,8.82309]
[1776966245141,46.34,77251.6,0.0,0.929,4e-05,8.84101]
[1776966246148,46.34,77247.0,0.0,0.92879,5e-05,8.86073]
[1776966249169,46.35,77236.67,0.0,0.92831,5e-05,8.90529]
[1776966251183,46.35,77236.85,0.0,0.92831,5e-05,8.9052]
[1776966252190,46.35,77233.08,0.0,0.92813,5e-05,8.92139]
[1776966253197,46.35,77235.55,0.0,0.92824,5e-05,8.91131]
[1776966256218,46.35,77230.26,0.0,0.92799,5e-05,8.93455]
[1776966257225,46.35,77220.21,0.0,0.92753,5e-05,8.97751]
[1776966258232,46.36,77221.0,0.0,0.92756,5e-05,8.97471]
[1776966260246,46.36,77217.77,0.0,0.9274,5e-05,8.9891]
[1776966261253,46.36,77215.49,0.0,0.92729,5e-05,8.99925]
[1776966262521,46.36,77215.49,0.0,0.92729,5e-05,8.99925]
[1776966262560,46.36,77206.59,0.0,0.92687,5e-05,9.03774]
[1776966263267,46.36,77200.13,0.0,0.92657,5e-05,9.0659]
[1776966264530,46.36,77200.13,0.0,0.92657,5e-05,9.0659]
[1776966266293,46.37,77191.91,0.0,0.92617,5e-05,9.10226]
[1776966267297,46.37,77184.63,0.0,0.92583,5e-05,9.1339]
[1776966268304,46.37,77179.83,0.0,0.9256,5e-05,9.15462]
[1776966271325,46.37,77186.56,0.0,0.92593,5e-05,9.12301]
[1776966272332,46.37,77195.64,0.0,0.92635,5e-05,9.08471]
[1776966273339,46.37,77201.08,0.0,0.9266,5e-05,9.06199]
[1776966275353,46.37,77197.86,0.0,0.92644,5e-05,9.07644]
[1776966276360,46.38,77191.66,0.0,0.92615,5e-05,9.10312]
[1776966277367,46.38,77183.5,0.0,0.92576,5e-05,9.1385]
[1776966278373,46.38,77173.01,0.0,0.92527,5e-05,9.18383]
[1776966279381,46.38,77170.53,0.0,0.92515,5e-05,9.19496]
[1776966283409,46.39,77167.48,0.0,0.92498,5e-05,9.2101]
[1776966284416,46.39,77160.95,0.0,0.92467,5e-05,9.23854]
[1776966288446,46.39,77167.48,0.0,0.92496,5e-05,9.21246]
[1776966289451,46.39,77181.76,0.0,0.92562,5e-05,9.1517]
[1776966290458,46.39,77189.35,0.0,0.92597,5e-05,9.11966]
[1776966291465,46.39,77195.02,0.0,0.92623,5e-05,9.09589]
[1776966292472,46.39,77203.42,0.0,0.92662,5e-05,9.06062]
[1776966295493,46.4,77208.8,0.0,0.92685,5e-05,9.03905]
[1776966297507,46.4,77215.31,0.0,0.92715,5e-05,9.0118]
[1776966300528,46.4,77217.56,0.0,0.92724,5e-05,9.00284]
[1776966301537,46.4,77198.97,0.0,0.92639,5e-05,9.0817]
[1776966302504,46.4,77198.97,0.0,0.92639,5e-05,9.0817]
[1776966302551,46.4,77186.82,0.0,0.92582,5e-05,9.13368]
[1776966303550,46.4,77181.21,0.0,0.92556,5e-05,9.15785]
[1776966306255,46.4,77176.06,0.0,0.9253,5e-05,9.18098]
[1776966306572,46.4,77172.64,0.0,0.92514,5e-05,9.19578]
[1776966307579,46.41,77182.44,0.0,0.9256,5e-05,9.15419]
[1776966308586,46.41,77184.28,0.0,0.92568,5e-05,9.14661]
[1776966311607,46.41,77171.97,0.0,0.9251,5e-05,9.19984]
[1776966312614,46.41,77164.6,0.0,0.92475,5e-05,9.23151]
[1776966317650,46.41,77172.96,0.0,0.92512,5e-05,9.19782]
[1776966318657,46.41,77177.1,0.0,0.92531,5e-05,9.18036]
[1776966320671,46.41,77170.73,0.0,0.92501,5e-05,9.20737]
[1776966322685,46.41,77163.33,0.0,0.92467,5e-05,9.23906]
[1776966325751,46.41,77150.93,0.0,0.92408,5e-05,9.29228]
[1776966326747,46.41,77124.57,0.0,0.92282,5e-05,9.40586]
[1776966327760,46.42,77110.25,0.0,0.92213,5e-05,9.46847]
[1776966328766,46.42,77108.52,0.0,0.92204,5e-05,9.47647]
[1776966329773,46.42,77112.91,0.0,0.92225,5e-05,9.45755]
[1776966331467,46.42,77105.93,0.0,0.92191,5e-05,9.48789]
[1776966331787,46.42,77106.82,0.0,0.92198,5e-05,9.4804]
[1776966333551,46.42,77105.33,0.0,0.92191,5e-05,9.48693]
[1776966336822,46.42,77091.71,0.0,0.92124,5e-05,9.54637]
[1776966337409,46.42,77091.71,0.0,0.92124,5e-05,9.54637]
[1776966337830,46.42,77067.01,0.0,0.92003,5e-05,9.65419]
[1776966338840,46.42,77057.5,0.0,0.91956,5e-05,9.69581]
[1776966339844,46.42,77055.06,0.0,0.91944,5e-05,9.70693]
[1776966340709,46.42,77055.06,0.0,0.91944,5e-05,9.70693]
[1776966340851,46.42,77055.91,0.0,0.91947,5e-05,9.70357]
[1776966342831,46.42,77058.28,0.0,0.91959,5e-05,9.6932]
[1776966342866,46.42,77075.37,0.0,0.92043,5e-05,9.61846]
[1776966343872,46.42,77081.61,0.0,0.92074,5e-05,9.59127]
[1776966344879,46.42,77083.85,0.0,0.92085,5e-05,9.58165]
[1776966345886,46.42,77078.24,0.0,0.92057,5e-05,9.60631]
[1776966347908,46.42,77083.6,0.0,0.92083,5e-05,9.58301]
[1776966348915,46.42,77096.89,0.0,0.92148,5e-05,9.52554]
[1776966349727,46.42,77096.89,0.0,0.92148,5e-05,9.52554]
[1776966349922,46.42,77090.41,0.0,0.92116,5e-05,9.55371]
[1776966351788,46.42,77089.16,0.0,0.9211,5e-05,9.55909]
[1776966351936,46.42,77103.2,0.0,0.92178,5e-05,9.49801]
[1776966352943,46.42,77096.69,0.0,0.92147,5e-05,9.52631]
[1776966353950,46.42,77092.49,0.0,0.92126,5e-05,9.54455]
[1776966354957,46.42,77103.25,0.0,0.92179,5e-05,9.49777]
[1776966355964,46.42,77119.56,0.0,0.92257,5e-05,9.42714]
[1776966356269,46.42,77119.56,0.0,0.92257,5e-05,9.42714]
[1776966356972,46.42,77143.01,0.0,0.92369,5e-05,9.32609]
[1776966357985,46.42,77165.05,0.0,0.92473,5e-05,9.23174]
[1776966358990,46.42,77172.09,0.0,0.92506,5e-05,9.20162]
[1776966359156,46.42,77172.09,0.0,0.92506,5e-05,9.20162]
[1776966359997,46.42,77168.87,0.0,0.92491,5e-05,9.21531]
[1776966361004,46.42,77162.97,0.0,0.92463,5e-05,9.24066]
[1776966361288,46.42,77162.97,0.0,0.92463,5e-05,9.24066]
[1776966362013,46.42,77157.84,0.0,0.92439,5e-05,9.26271]
[1776966363018,46.42,77161.91,0.0,0.92458,5e-05,9.24534]
[1776966363277,46.42,77161.91,0.0,0.92458,5e-05,9.24534]
[1776966364026,46.42,77152.5,0.0,0.92414,5e-05,9.28574]
[1776966365033,46.42,77148.62,0.0,0.92395,5e-05,9.30241]
[1776966369062,46.43,77140.16,0.0,0.92354,5e-05,9.34008]
[1776966372093,46.43,77153.57,0.0,0.92417,5e-05,9.28305]
[1776966373106,46.43,77159.45,0.0,0.92445,5e-05,9.25785]
[1776966374113,46.43,77160.68,0.0,0.9245,5e-05,9.2526]
[1776966376128,46.43,77150.69,0.0,0.92403,5e-05,9.29587]
[1776966380155,46.43,77155.79,0.0,0.92427,5e-05,9.27402]
[1776966382169,46.43,77148.24,0.0,0.92391,5e-05,9.30647]
[1776966383176,46.43,77139.75,0.0,0.9235,5e-05,9.34328]
[1776966385190,46.43,77133.97,0.0,0.92322,5e-05,9.36868]
[1776966387205,46.43,77138.18,0.0,0.92342,5e-05,9.35103]
[1776966388211,46.43,77132.98,0.0,0.92317,5e-05,9.37367]
[1776966390225,46.43,77138.71,0.0,0.92344,5e-05,9.34946]
[1776966391232,46.44,77131.26,0.0,0.9231,5e-05,9.37805]
[1776966392239,46.44,77124.97,0.0,0.9228,5e-05,9.40539]
[1776966395260,46.44,77119.22,0.0,0.92252,5e-05,9.43072]
[1776966397274,46.44,77123.59,0.0,0.92273,5e-05,9.41211]
[1776966398284,46.44,77114.01,0.0,0.92226,5e-05,9.45369]
[1776966399294,46.44,77107.67,0.0,0.92196,5e-05,9.48124]
[1776966400303,46.44,77101.86,0.0,0.92167,5e-05,9.5065]
[1776966401311,46.44,77073.46,0.0,0.92029,5e-05,9.63014]
[1776966402321,46.44,77063.07,0.0,0.91978,5e-05,9.67557]
[1776966403325,46.44,77067.53,0.0,0.92,5e-05,9.65594]
[1776966404554,46.44,77067.53,0.0,0.92,5e-05,9.65594]
[1776966404655,46.44,77079.57,0.0,0.92059,5e-05,9.60303]
[1776966405340,46.44,77076.13,0.0,0.92042,5e-05,9.61803]
[1776966406535,46.44,77076.13,0.0,0.92042,5e-05,9.61803]
[1776966406773,46.44,77076.13,0.0,0.92042,5e-05,9.61803]
[1776966406872,46.44,77072.5,0.0,0.92024,5e-05,9.63415]
[1776966407722,46.44,77072.5,0.0,0.92024,5e-05,9.63415]
[1776966407732,46.44,77055.25,0.0,0.91939,5e-05,9.70965]
[1776966408365,46.44,77040.2,0.0,0.91864,5e-05,9.77575]
[1776966409372,46.44,77040.29,0.0,0.91865,5e-05,9.77526]
[1776966411038,46.44,77040.29,0.0,0.91865,5e-05,9.77526]
[1776966411148,46.44,77043.46,0.0,0.91881,5e-05,9.76115]
[1776966411390,46.44,77039.37,0.0,0.9186,5e-05,9.77914]
[1776966413062,46.44,77039.37,0.0,0.9186,5e-05,9.77914]
[1776966413137,46.44,77031.51,0.0,0.91821,5e-05,9.8142]
[1776966413288,46.44,77031.51,0.0,0.91821,5e-05,9.8142]
[1776966415414,46.44,77027.36,0.0,0.91799,5e-05,9.83282]
[1776966416421,46.44,77038.07,0.0,0.91853,5e-05,9.78575]
[1776966418434,46.44,77038.29,0.0,0.91854,5e-05,9.78481]
[1776966419442,46.44,77042.3,0.0,0.91874,5e-05,9.76739]
[1776966423469,46.44,77023.3,0.0,0.91779,5e-05,9.85078]
[1776966424477,46.44,77016.86,0.0,0.91747,5e-05,9.87913]
[1776966425484,46.44,77007.74,0.0,0.917,5e-05,9.9196]
[1776966427498,46.44,76999.85,0.0,0.9166,5e-05,9.95465]
[1776966430878,46.44,77003.21,0.0,0.91677,5e-05,9.93966]
[1776966430950,46.44,76994.57,0.0,0.91633,5e-05,9.97791]
[1776966431607,46.44,76994.57,0.0,0.91633,5e-05,9.97791]
[1776966431708,46.44,76994.74,0.0,0.91634,5e-05,9.97706]
[1776966437568,46.44,76995.76,0.0,0.9164,5e-05,9.97199]
[1776966438575,46.44,76998.94,0.0,0.91657,5e-05,9.95774]
[1776966439582,46.44,77003.17,0.0,0.91678,5e-05,9.93888]
[1776966444617,46.44,76996.77,0.0,0.91646,5e-05,9.96701]
[1776966446631,46.44,77003.0,0.0,0.91678,5e-05,9.9394]
[1776966451667,46.44,77005.05,0.0,0.91689,5e-05,9.92764]
[1776966453032,46.44,77005.05,0.0,0.91689,5e-05,9.92764]
[1776966453078,46.44,77018.24,0.0,0.91756,5e-05,9.8692]
[1776966453272,46.44,77018.24,0.0,0.91756,5e-05,9.8692]
[1776966453681,46.44,77022.96,0.0,0.9178,5e-05,9.8484]
[1776966454690,46.44,77045.22,0.0,0.91892,5e-05,9.75035]
[1776966455848,46.44,77116.18,0.0,0.92239,5e-05,9.44101]
[1776966457016,46.44,77116.18,0.0,0.92239,5e-05,9.44101]
[1776966457119,46.44,77152.97,0.0,0.92415,5e-05,9.28268]
[1776966458058,46.46,77129.09,0.0,0.92293,5e-05,9.39249]
[1776966458737,46.47,77103.98,0.0,0.92166,5e-05,9.50708]
[1776966459739,46.47,77108.63,0.0,0.92188,5e-05,9.48736]
[1776966460747,46.47,77105.5,0.0,0.92172,5e-05,9.50117]
[1776966463492,46.47,77101.47,0.0,0.92153,5e-05,9.5186]
[1776966463774,46.47,77116.03,0.0,0.92223,5e-05,9.4558]
[1776966464798,46.47,77133.67,0.0,0.92308,5e-05,9.37962]
[1776966465751,46.47,77133.67,0.0,0.92308,5e-05,9.37962]
[1776966465814,46.47,77149.36,0.0,0.92382,5e-05,9.31222]
[1776966466368,46.47,77149.36,0.0,0.92382,5e-05,9.31222]
[1776966466818,46.48,77158.2,0.0,0.92424,5e-05,9.27449]
[1776966467615,46.48,77158.2,0.0,0.92424,5e-05,9.27449]
[1776966467825,46.48,77168.23,0.0,0.92471,5e-05,9.23187]
[1776966468832,46.48,77175.59,0.0,0.92505,5e-05,9.2008]
[1776966469838,46.48,77175.24,0.0,0.92503,5e-05,9.20235]
[1776966470860,46.48,77199.69,0.0,0.92617,5e-05,9.09884]
[1776966471865,46.48,77190.19,0.0,0.92573,5e-05,9.13926]
[1776966472870,46.48,77180.93,0.0,0.92529,5e-05,9.17926]
[1776966474087,46.48,77180.93,0.0,0.92529,5e-05,9.17926]
[1776966474113,46.48,77178.47,0.0,0.92517,5e-05,9.19044]
[1776966474884,46.48,77182.51,0.0,0.92535,5e-05,9.17323]
[1776966476076,46.48,77182.51,0.0,0.92535,5e-05,9.17323]
[1776966476126,46.48,77202.24,0.0,0.92626,5e-05,9.09041]
[1776966477906,46.49,77207.55,0.0,0.9265,5e-05,9.06856]
[1776966478913,46.49,77214.99,0.0,0.92684,5e-05,9.0374]
[1776966479920,46.49,77207.02,0.0,0.92647,5e-05,9.07141]
[1776966481236,46.49,77193.24,0.0,0.92582,5e-05,9.13053]
[1776966482945,46.49,77190.97,0.0,0.92571,5e-05,9.14041]
[1776966483948,46.49,77185.09,0.0,0.92543,5e-05,9.16599]
[1776966485969,46.49,77193.66,0.0,0.92582,5e-05,9.13065]
[1776966486976,46.49,77204.05,0.0,0.9263,5e-05,9.08713]
[1776966487983,46.5,77220.85,0.0,0.92706,5e-05,9.01672]
[1776966488990,46.5,77225.19,0.0,0.92725,5e-05,8.99908]
[1776966489997,46.5,77224.44,0.0,0.92721,5e-05,9.003]
[1776966491004,46.5,77229.0,0.0,0.92741,5e-05,8.98459]
[1776966495034,46.51,77241.67,0.0,0.92797,5e-05,8.93353]
[1776966497048,46.51,77237.32,0.0,0.92775,5e-05,8.9534]
[1776966499062,46.51,77246.47,0.0,0.92816,5e-05,8.91548]
[1776966501076,46.51,77252.81,0.0,0.92844,5e-05,8.88923]
[1776966502083,46.51,77257.41,0.0,0.92865,4e-05,8.87062]
[1776966503089,46.51,77252.3,0.0,0.92841,5e-05,8.89199]
[1776966505104,46.52,77257.98,0.0,0.92866,4e-05,8.86894]
[1776966506111,46.52,77262.1,0.0,0.92884,4e-05,8.85207]
[1776966507118,46.52,77267.37,0.0,0.92907,4e-05,8.83085]
[1776966508125,46.52,77275.37,0.0,0.92943,4e-05,8.79797]
[1776966510144,46.52,77270.67,0.0,0.92921,4e-05,8.81801]
[1776966511151,46.52,77261.88,0.0,0.92883,4e-05,8.85192]
[1776966512158,46.52,77262.68,0.0,0.92887,4e-05,8.84896]
[1776966514174,46.53,77268.21,0.0,0.92911,4e-05,8.82669]
[1776966518201,46.53,77273.89,0.0,0.92934,4e-05,8.80475]
[1776966523236,46.54,77280.66,0.0,0.92962,4e-05,8.77884]
[1776966526264,46.54,77299.97,0.0,0.93046,4e-05,8.6998]
[1776966527270,46.54,77305.57,0.0,0.9307,4e-05,8.6778]
[1776966530291,46.56,77299.52,0.0,0.93035,4e-05,8.7105]
[1776966532305,46.56,77304.19,0.0,0.93055,4e-05,8.69243]
[1776966533312,46.57,77292.24,0.0,0.93001,4e-05,8.74247]
[1776966534595,46.57,77293.4,0.0,0.93006,4e-05,8.73767]
[1776966535327,46.57,77300.3,0.0,0.93036,4e-05,8.71022]
[1776966536336,46.57,77311.98,0.0,0.93086,4e-05,8.66261]
[1776966537343,46.57,77333.65,0.0,0.93181,4e-05,8.57356]
[1776966537819,46.57,77333.65,0.0,0.93181,4e-05,8.57356]
[1776966538351,46.57,77337.08,0.0,0.93195,4e-05,8.56062]
[1776966540365,46.58,77342.09,0.0,0.93215,4e-05,8.54141]
[1776966541372,46.58,77337.52,0.0,0.93195,4e-05,8.5606]
[1776966542379,46.58,77347.54,0.0,0.93238,4e-05,8.5201]
[1776966542674,46.58,77347.54,0.0,0.93238,4e-05,8.5201]
[1776966543386,46.58,77348.08,0.0,0.93239,4e-05,8.51842]
[1776966546227,46.58,77347.77,0.0,0.93237,4e-05,8.52075]
[1776966546407,46.58,77343.88,0.0,0.9322,4e-05,8.53716]
[1776966547414,46.59,77335.04,0.0,0.93181,4e-05,8.57382]
[1776966547998,46.59,77335.04,0.0,0.93181,4e-05,8.57382]
[1776966548421,46.59,77362.43,0.0,0.93299,4e-05,8.46204]
[1776966549428,46.59,77361.5,0.0,0.93294,4e-05,8.46687]
[1776966550435,46.59,77372.17,0.0,0.93339,4e-05,8.42414]
[1776966551442,46.59,77369.3,0.0,0.93326,4e-05,8.43646]
[1776966551522,46.59,77369.3,0.0,0.93326,4e-05,8.43646]
[1776966552450,46.59,77367.19,0.0,0.93316,4e-05,8.44568]
[1776966553548,46.59,77367.19,0.0,0.93316,4e-05,8.44568]
[1776966553627,46.59,77359.7,0.0,0.93283,4e-05,8.47677]
[1776966555471,46.6,77350.84,0.0,0.93244,4e-05,8.51401]
[1776966556478,46.6,77356.08,0.0,0.93267,4e-05,8.49265]
[1776966557546,46.6,77356.08,0.0,0.93267,4e-05,8.49265]
[1776966559598,46.6,77365.57,0.0,0.93306,4e-05,8.45497]
[1776966560515,46.6,77370.81,0.0,0.93329,4e-05,8.43369]
[1776966561522,46.6,77376.76,0.0,0.93354,4e-05,8.40986]
[1776966562529,46.6,77389.81,0.0,0.93409,4e-05,8.3574]
[1776966563534,46.6,77389.81,0.0,0.93409,4e-05,8.3574]
[1776966563792,46.6,77389.81,0.0,0.93409,4e-05,8.3574]
[1776966563884,46.6,77395.31,0.0,0.93431,4e-05,8.33602]
[1776966565279,46.6,77395.31,0.0,0.93431,4e-05,8.33602]
[1776966565368,46.6,77392.12,0.0,0.93417,4e-05,8.34937]
[1776966567564,46.61,77397.37,0.0,0.93438,4e-05,8.32914]
[1776966568574,46.61,77382.69,0.0,0.93376,4e-05,8.38888]
[1776966569579,46.61,77375.92,0.0,0.93347,4e-05,8.41679]
[1776966570586,46.61,77367.93,0.0,0.93312,4e-05,8.44961]
[1776966572339,46.61,77367.93,0.0,0.93312,4e-05,8.44961]
[1776966572364,46.61,77360.64,0.0,0.93283,4e-05,8.4763]
[1776966572898,46.61,77354.58,0.0,0.93256,4e-05,8.50156]
[1776966574281,46.61,77354.58,0.0,0.93256,4e-05,8.50156]
[1776966574614,46.61,77351.03,0.0,0.9324,4e-05,8.51658]
[1776966578645,46.62,77347.2,0.0,0.93221,4e-05,8.53469]
[1776966579652,46.62,77343.48,0.0,0.93204,4e-05,8.55076]
[1776966580661,46.63,77349.77,0.0,0.93231,4e-05,8.52593]
[1776966582675,46.63,77338.9,0.0,0.93181,4e-05,8.57261]
[1776966583682,46.63,77338.54,0.0,0.93179,4e-05,8.57489]
[1776966585696,46.64,77329.89,0.0,0.9314,4e-05,8.61191]
[1776966586652,46.64,77329.89,0.0,0.9314,4e-05,8.61191]
[1776966586703,46.64,77306.68,0.0,0.93038,4e-05,8.7074]
[1776966587710,46.64,77302.97,0.0,0.93021,4e-05,8.72346]
[1776966588717,46.64,77305.35,0.0,0.9303,4e-05,8.71478]
[1776966589727,46.64,77308.21,0.0,0.93042,4e-05,8.70356]
[1776966590733,46.64,77326.67,0.0,0.93123,4e-05,8.62759]
[1776966591740,46.64,77326.74,0.0,0.93123,4e-05,8.62791]
[1776966594283,46.65,77327.74,0.0,0.93127,4e-05,8.62418]
[1776966594307,46.65,77335.92,0.0,0.93162,4e-05,8.59102]
[1776966594539,46.65,77335.92,0.0,0.93162,4e-05,8.59102]
[1776966594761,46.65,77332.62,0.0,0.93147,4e-05,8.60496]
[1776966595768,46.65,77335.06,0.0,0.93157,4e-05,8.59537]
[1776966599796,46.65,77332.82,0.0,0.93146,4e-05,8.60623]
[1776966600803,46.65,77334.93,0.0,0.93155,4e-05,8.59798]
[1776966601813,46.65,77360.52,0.0,0.93265,4e-05,8.49351]
[1776966602819,46.65,77328.86,0.0,0.93128,4e-05,8.62296]
[1776966603827,46.66,77321.65,0.0,0.93096,4e-05,8.65315]
[1776966605023,46.66,77318.75,0.0,0.93083,4e-05,8.66575]
[1776966606848,46.66,77338.35,0.0,0.93168,4e-05,8.58563]
[1776966607855,46.66,77342.6,0.0,0.93186,4e-05,8.56855]
[1776966608862,46.66,77340.47,0.0,0.93176,4e-05,8.57813]
[1776966610876,46.66,77337.54,0.0,0.93163,4e-05,8.59055]
[1776966611883,46.66,77335.0,0.0,0.93151,4e-05,8.60179]
[1776966613897,46.67,77332.7,0.0,0.93139,4e-05,8.61272]
[1776966615911,46.67,77320.79,0.0,0.93087,4e-05,8.66236]
[1776966616923,46.67,77296.38,0.0,0.92978,4e-05,8.76377]
[1776966617932,46.67,77285.39,0.0,0.9293,4e-05,8.8093]
[1776966619291,46.67,77285.39,0.0,0.9293,4e-05,8.8093]
[1776966619333,46.67,77284.82,0.0,0.92926,4e-05,8.81273]
[1776966620775,46.68,77283.24,0.0,0.92918,4e-05,8.8197]
[1776966621964,46.68,77290.33,0.0,0.92949,4e-05,8.79105]
[1776966622971,46.68,77287.86,0.0,0.92938,4e-05,8.80172]
[1776966625992,46.68,77291.8,0.0,0.92954,4e-05,8.78664]
[1776966626999,46.68,77289.62,0.0,0.92944,4e-05,8.79612]
[1776966630020,46.69,77278.42,0.0,0.92893,4e-05,8.84388]
[1776966631027,46.69,77275.48,0.0,0.92882,4e-05,8.85279]
[1776966632034,46.69,77271.89,0.0,0.92865,4e-05,8.86807]
[1776966634047,46.69,77279.29,0.0,0.92898,4e-05,8.83791]
[1776966635074,46.69,77279.29,0.0,0.92898,4e-05,8.83791]
[1776966635118,46.69,77292.19,0.0,0.92955,4e-05,8.78476]
[1776966636062,46.69,77297.59,0.0,0.92978,4e-05,8.76285]
[1776966636780,46.69,77297.59,0.0,0.92978,4e-05,8.76285]
[1776966637070,46.69,77292.07,0.0,0.92953,4e-05,8.78618]
[1776966638775,46.69,77290.46,0.0,0.92946,4e-05,8.79329]
[1776966639084,46.69,77295.46,0.0,0.92967,4e-05,8.77301]
[1776966640091,46.7,77319.89,0.0,0.93075,4e-05,8.67269]
[1776966641098,46.7,77323.94,0.0,0.93092,4e-05,8.65667]
[1776966641854,46.7,77323.94,0.0,0.93092,4e-05,8.65667]
[1776966642107,46.7,77340.22,0.0,0.93162,4e-05,8.58993]
[1776966643114,46.7,77348.0,0.0,0.93195,4e-05,8.55918]
[1776966645722,46.7,77346.65,0.0,0.93189,4e-05,8.56513]
[1776966645134,46.7,77364.78,0.0,0.93266,4e-05,8.4917]
[1776966646147,46.7,77387.83,0.0,0.93364,4e-05,8.3983]
[1776966647151,46.7,77396.69,0.0,0.93401,4e-05,8.36311]
[1776966648158,46.71,77396.91,0.0,0.93401,4e-05,8.36369]
[1776966649400,46.71,77396.91,0.0,0.93401,4e-05,8.36369]
[1776966649504,46.71,77402.83,0.0,0.93426,4e-05,8.33985]
[1776966652187,46.71,77393.98,0.0,0.93387,4e-05,8.3773]
[1776966652647,46.71,77393.98,0.0,0.93387,4e-05,8.3773]
[1776966653194,46.71,77393.65,0.0,0.93385,4e-05,8.37905]
[1776966654829,46.71,77391.24,0.0,0.93374,4e-05,8.38919]
[1776966657222,46.72,77401.43,0.0,0.93416,4e-05,8.34936]
[1776966661250,46.72,77408.77,0.0,0.93445,4e-05,8.32173]
[1776966663268,46.72,77409.16,0.0,0.93446,4e-05,8.32069]
[1776966665279,46.73,77400.99,0.0,0.9341,4e-05,8.35508]
[1776966668300,46.73,77386.16,0.0,0.93346,4e-05,8.41626]
[1776966669307,46.73,77382.5,0.0,0.9333,4e-05,8.43142]
[1776966670313,46.73,77386.23,0.0,0.93345,4e-05,8.41668]
[1776966672330,46.73,77407.24,0.0,0.93433,4e-05,8.33275]
[1776966673336,46.74,77420.78,0.0,0.9349,4e-05,8.27873]
[1776966674342,46.74,77418.13,0.0,0.93478,4e-05,8.28972]
[1776966676007,46.74,77418.07,0.0,0.93478,4e-05,8.29032]
[1776966676357,46.74,77417.53,0.0,0.93475,4e-05,8.29283]
[1776966677365,46.74,77421.66,0.0,0.93492,4e-05,8.27664]
[1776966678373,46.74,77430.45,0.0,0.93528,4e-05,8.24209]
[1776966680387,46.74,77433.08,0.0,0.93538,4e-05,8.2321]
[1776966682298,46.74,77430.34,0.0,0.93526,4e-05,8.24369]
[1776966682404,46.74,77435.25,0.0,0.93546,4e-05,8.22473]
[1776966683411,46.75,77426.72,0.0,0.9351,4e-05,8.25906]
[1776966684418,46.75,77413.69,0.0,0.93456,4e-05,8.31124]
[1776966685424,46.75,77408.94,0.0,0.93436,4e-05,8.33067]
[1776966685771,46.75,77408.94,0.0,0.93436,4e-05,8.33067]
[1776966686432,46.75,77397.33,0.0,0.93387,4e-05,8.37748]
[1776966687439,46.75,77388.27,0.0,0.93348,4e-05,8.41444]
[1776966687785,46.75,77388.27,0.0,0.93348,4e-05,8.41444]
[1776966688446,46.75,77389.55,0.0,0.93353,4e-05,8.40962]
[1776966689453,46.75,77393.78,0.0,0.93371,4e-05,8.39291]
[1776966691467,46.75,77402.31,0.0,0.93408,4e-05,8.3557]
[1776966692474,46.75,77413.6,0.0,0.93455,4e-05,8.31079]
[1776966693481,46.75,77429.34,0.0,0.9352,4e-05,8.2483]
[1776966694488,46.76,77433.2,0.0,0.93536,4e-05,8.23351]
[1776966695777,46.76,77429.99,0.0,0.93522,4e-05,8.24696]
[1776966696502,46.76,77425.45,0.0,0.93502,4e-05,8.26571]
[1776966697509,46.76,77413.78,0.0,0.93453,4e-05,8.31302]
[1776966698516,46.76,77415.64,0.0,0.9346,4e-05,8.30607]
[1776966699523,46.76,77422.39,0.0,0.93488,4e-05,8.27955]
[1776966699773,46.76,77422.39,0.0,0.93488,4e-05,8.27955]
[1776966700530,46.76,77428.08,0.0,0.93511,4e-05,8.25735]
[1776966702551,46.77,77394.36,0.0,0.93369,4e-05,8.39387]
[1776966702986,46.77,77394.36,0.0,0.93369,4e-05,8.39387]
[1776966703553,46.77,77386.04,0.0,0.93333,4e-05,8.42783]
[1776966705567,46.77,77382.04,0.0,0.93315,4e-05,8.44462]
[1776966706112,46.77,77382.04,0.0,0.93315,4e-05,8.44462]
[1776966706574,46.77,77390.8,0.0,0.93352,4e-05,8.40951]
[1776966707581,46.77,77396.8,0.0,0.93377,4e-05,8.38566]
[1776966708284,46.77,77396.8,0.0,0.93377,4e-05,8.38566]
[1776966709595,46.78,77409.66,0.0,0.93427,4e-05,8.3382]
[1776966710601,46.78,77406.78,0.0,0.93414,4e-05,8.35022]
[1776966712616,46.79,77414.07,0.0,0.93444,4e-05,8.32183]
[1776966713623,46.79,77409.18,0.0,0.93423,4e-05,8.34194]
[1776966714630,46.79,77413.89,0.0,0.93442,4e-05,8.32348]
[1776966715638,46.79,77417.68,0.0,0.93458,4e-05,8.30877]
[1776966716644,46.79,77423.63,0.0,0.93482,4e-05,8.28545]
[1776966718286,46.79,77423.63,0.0,0.93482,4e-05,8.28545]
[1776966718525,46.79,77423.63,0.0,0.93482,4e-05,8.28545]
[1776966718626,46.79,77420.0,0.0,0.93466,4e-05,8.30104]
[1776966718658,46.79,77423.7,0.0,0.93481,4e-05,8.28622]
[1776966719665,46.79,77413.39,0.0,0.93438,4e-05,8.32808]
[1776966720672,46.8,77417.36,0.0,0.93454,4e-05,8.31263]
[1776966722279,46.8,77417.36,0.0,0.93454,4e-05,8.31263]
[1776966722331,46.8,77423.47,0.0,0.93478,4e-05,8.28921]
[1776966722686,46.8,77416.87,0.0,0.93451,4e-05,8.31564]
[1776966724700,46.8,77423.33,0.0,0.93477,4e-05,8.29075]
[1776966726284,46.8,77423.33,0.0,0.93477,4e-05,8.29075]
[1776966726380,46.8,77417.63,0.0,0.93452,4e-05,8.31462]
[1776966726714,46.8,77407.13,0.0,0.93408,4e-05,8.35676]
[1776966727721,46.8,77407.8,0.0,0.9341,4e-05,8.3545]
[1776966729735,46.81,77416.11,0.0,0.93444,4e-05,8.32203]
[1776966730742,46.81,77419.73,0.0,0.93459,4e-05,8.30801]
[1776966732760,46.81,77405.55,0.0,0.93398,4e-05,8.36593]
[1776966734771,46.81,77405.84,0.0,0.93399,4e-05,8.36559]
[1776966736496,46.81,77405.84,0.0,0.93399,4e-05,8.36559]
[1776966736553,46.83,77395.89,0.0,0.93349,4e-05,8.41314]
[1776966736795,46.83,77380.63,0.0,0.93284,4e-05,8.47479]
[1776966737796,46.83,77372.0,0.0,0.93247,4e-05,8.51036]
[1776966740318,46.83,77369.88,0.0,0.93237,4e-05,8.51951]
[1776966740410,46.84,77367.41,0.0,0.93225,4e-05,8.53057]
[1776966742280,46.84,77367.77,0.0,0.93227,4e-05,8.52911]
[1776966742300,46.84,77372.66,0.0,0.93247,4e-05,8.51031]
[1776966742831,46.84,77367.28,0.0,0.93224,4e-05,8.53215]
[1776966743838,46.84,77362.29,0.0,0.93202,4e-05,8.55295]
[1776966744845,46.84,77366.09,0.0,0.93218,4e-05,8.53797]
[1776966746280,46.84,77366.09,0.0,0.93218,4e-05,8.53797]
[1776966746521,46.84,77366.09,0.0,0.93218,4e-05,8.53797]
[1776966746616,46.84,77371.43,0.0,0.9324,4e-05,8.51677]
[1776966747889,46.84,77375.33,0.0,0.93257,4e-05,8.50112]
[1776966748888,46.84,77390.27,0.0,0.9332,4e-05,8.44106]
[1776966749895,46.85,77395.39,0.0,0.93341,4e-05,8.4207]
[1776966752916,46.85,77391.6,0.0,0.93327,4e-05,8.43335]
[1776966753924,46.85,77397.63,0.0,0.93352,4e-05,8.40934]
[1776966754930,46.85,77400.93,0.0,0.93366,4e-05,8.39639]
[1776966758958,46.85,77405.35,0.0,0.93383,4e-05,8.38004]
[1776966760292,46.85,77405.35,0.0,0.93383,4e-05,8.38004]
[1776966760527,46.85,77405.35,0.0,0.93383,4e-05,8.38004]
[1776966760558,46.85,77408.81,0.0,0.93397,4e-05,8.36652]
[1776966760973,46.86,77405.03,0.0,0.93381,4e-05,8.38213]
[1776966762987,46.86,77408.1,0.0,0.93393,4e-05,8.37055]
[1776966764276,46.86,77408.1,0.0,0.93393,4e-05,8.37055]
[1776966764377,46.86,77414.54,0.0,0.93419,4e-05,8.3451]
[1776966765001,46.86,77410.69,0.0,0.93403,4e-05,8.361]
[1776966766007,46.86,77415.12,0.0,0.93421,4e-05,8.34364]
[1776966769028,46.86,77418.48,0.0,0.93434,4e-05,8.33151]
[1776966770036,46.86,77415.87,0.0,0.93422,4e-05,8.34244]
[1776966771043,46.87,77412.61,0.0,0.93408,4e-05,8.35596]
[1776966776078,46.87,77411.94,0.0,0.93403,4e-05,8.36081]
[1776966780173,46.88,77424.02,0.0,0.93452,4e-05,8.31412]
[1776966781165,46.88,77428.05,0.0,0.93468,4e-05,8.29851]
[1776966786200,46.88,77432.75,0.0,0.93485,4e-05,8.28237]
[1776966787207,46.89,77440.64,0.0,0.93517,4e-05,8.25146]
[1776966788276,46.89,77440.64,0.0,0.93517,4e-05,8.25146]
[1776966788642,46.89,77440.64,0.0,0.93517,4e-05,8.25146]
[1776966788710,46.89,77442.16,0.0,0.93523,4e-05,8.246]
[1776966788874,46.89,77442.16,0.0,0.93523,4e-05,8.246]
[1776966789227,46.89,77466.25,0.0,0.93621,4e-05,8.151]
[1776966790521,46.89,77466.25,0.0,0.93621,4e-05,8.151]
[1776966790588,46.89,77466.56,0.0,0.93622,4e-05,8.15053]
[1776966791650,46.89,77466.56,0.0,0.93622,4e-05,8.15053]
[1776966791709,46.89,77466.18,0.0,0.93619,4e-05,8.15354]
[1776966792272,46.89,77466.18,0.0,0.93619,4e-05,8.15354]
[1776966792290,46.89,77462.12,0.0,0.93602,4e-05,8.1696]
[1776966793767,46.89,77462.12,0.0,0.93602,4e-05,8.1696]
[1776966793250,46.9,77470.05,0.0,0.93634,4e-05,8.13896]
[1776966794286,46.9,77498.57,0.0,0.93748,4e-05,8.02748]
[1776966795272,46.9,77493.64,0.0,0.93728,4e-05,8.04777]
[1776966795813,46.9,77493.64,0.0,0.93728,4e-05,8.04777]
[1776966796292,46.9,77502.59,0.0,0.93763,4e-05,8.01288]
[1776966797298,46.9,77552.88,0.0,0.93962,4e-05,7.81795]
[1776966798302,46.93,77592.4,0.0,0.94103,4e-05,7.67892]
[1776966799313,46.93,77628.55,0.0,0.9424,4e-05,7.54172]
[1776966800323,47.01,77652.32,0.0,0.94298,4e-05,7.48346]
[1776966802443,47.01,77658.1,0.0,0.9432,4e-05,7.4618]
[1776966802453,47.1,77672.85,0.0,0.94344,4e-05,7.43842]
[1776966803346,47.14,77696.35,0.0,0.94413,4e-05,7.36911]
[1776966804353,47.16,77679.26,0.0,0.94346,4e-05,7.43712]
[1776966805364,47.16,77706.18,0.0,0.94444,4e-05,7.33726]
[1776966806424,47.16,77706.18,0.0,0.94444,4e-05,7.33726]
[1776966806540,47.21,77731.66,0.0,0.94515,4e-05,7.26544]
[1776966807377,47.25,77747.46,0.0,0.94559,4e-05,7.22065]
[1776966808384,47.27,77774.81,0.0,0.94646,4e-05,7.1316]
[1776966808942,47.27,77774.81,0.0,0.94646,4e-05,7.1316]
[1776966809394,47.3,77788.05,0.0,0.94685,3e-05,7.09208]
[1776966810413,47.32,77799.76,0.0,0.94718,3e-05,7.058]
[1776966810993,47.32,77799.76,0.0,0.94718,3e-05,7.058]
[1776966811418,47.34,77794.69,0.0,0.94694,3e-05,7.08238]
[1776966813088,47.37,77792.75,0.0,0.94679,3e-05,7.09836]
[1776966813438,47.37,77761.77,0.0,0.94568,4e-05,7.21167]
[1776966814417,47.37,77761.77,0.0,0.94568,4e-05,7.21167]
[1776966814446,47.39,77761.59,0.0,0.94561,4e-05,7.21921]
[1776966815459,47.39,77749.44,0.0,0.94518,4e-05,7.2635]
[1776966816462,47.42,77748.43,0.0,0.94502,4e-05,7.27978]
[1776966817092,47.42,77748.43,0.0,0.94502,4e-05,7.27978]
[1776966817469,47.43,77743.77,0.0,0.9448,4e-05,7.30243]
[1776966818500,47.43,77743.77,0.0,0.9448,4e-05,7.30243]
[1776966818549,47.45,77721.25,0.0,0.94394,4e-05,7.39035]
[1776966819488,47.47,77724.14,0.0,0.94394,4e-05,7.39021]
[1776966821973,47.49,77727.33,0.0,0.94401,4e-05,7.38305]
[1776966822512,47.49,77742.65,0.0,0.94456,4e-05,7.32784]
[1776966823518,47.49,77738.66,0.0,0.9444,4e-05,7.34328]
[1776966824527,47.49,77724.06,0.0,0.94387,4e-05,7.39739]
[1776966825534,47.49,77732.0,0.0,0.94415,4e-05,7.36885]
[1776966827549,47.5,77714.43,0.0,0.9435,4e-05,7.43541]
[1776966828230,47.5,77714.43,0.0,0.9435,4e-05,7.43541]
[1776966828556,47.5,77728.93,0.0,0.94402,4e-05,7.38273]
[1776966829562,47.5,77730.23,0.0,0.94406,4e-05,7.37881]
[1776966830279,47.5,77730.23,0.0,0.94406,4e-05,7.37881]
[1776966830570,47.51,77737.67,0.0,0.94432,4e-05,7.35235]
[1776966831583,47.51,77744.51,0.0,0.94455,4e-05,7.32818]
[1776966832302,47.51,77744.51,0.0,0.94455,4e-05,7.32818]
[1776966832538,47.51,77744.51,0.0,0.94455,4e-05,7.32818]
[1776966832584,47.51,77741.64,0.0,0.94444,4e-05,7.33948]
[1776966834610,47.51,77719.69,0.0,0.94363,4e-05,7.42172]
[1776966835630,47.51,77702.51,0.0,0.943,4e-05,7.48529]
[1776966836624,47.53,77700.73,0.0,0.94287,4e-05,7.49892]
[1776966837631,47.53,77694.09,0.0,0.94262,4e-05,7.52443]
[1776966838638,47.54,77680.06,0.0,0.94209,4e-05,7.57751]
[1776966839645,47.54,77674.6,0.0,0.94188,4e-05,7.59868]
[1776966840807,47.54,77674.6,0.0,0.94188,4e-05,7.59868]
[1776966840658,47.54,77659.01,0.0,0.94129,4e-05,7.65786]
[1776966841720,47.54,77644.07,0.0,0.94071,4e-05,7.71476]
[1776966842702,47.54,77642.33,0.0,0.94064,4e-05,7.72186]
[1776966844513,47.54,77639.86,0.0,0.94054,4e-05,7.7317]
[1776966844716,47.55,77629.72,0.0,0.94015,4e-05,7.77057]
[1776966845723,47.55,77626.69,0.0,0.94003,4e-05,7.78249]
[1776966846548,47.55,77626.69,0.0,0.94003,4e-05,7.78249]
[1776966846991,47.55,77626.89,0.0,0.94004,4e-05,7.78213]
[1776966847752,47.55,77628.94,0.0,0.94011,4e-05,7.77477]
[1776966849761,47.55,77642.41,0.0,0.94062,4e-05,7.72466]
[1776966850767,47.55,77634.09,0.0,0.94029,4e-05,7.75662]
[1776966850872,47.55,77634.09,0.0,0.94029,4e-05,7.75662]
[1776966851786,47.55,77628.1,0.0,0.94006,4e-05,7.77977]
[1776966853026,47.56,77630.24,0.0,0.94014,4e-05,7.77207]
[1776966853798,47.56,77620.93,0.0,0.93978,4e-05,7.80783]
[1776966854805,47.56,77615.6,0.0,0.93957,4e-05,7.82846]
[1776966855029,47.56,77615.6,0.0,0.93957,4e-05,7.82846]
[1776966855812,47.56,77609.92,0.0,0.93935,4e-05,7.85043]
[1776966857826,47.56,77605.81,0.0,0.93918,4e-05,7.86668]
[1776966859841,47.56,77599.5,0.0,0.93893,4e-05,7.89131]
[1776966860848,47.56,77590.87,0.0,0.93859,4e-05,7.92457]
[1776966861034,47.56,77590.87,0.0,0.93859,4e-05,7.92457]
[1776966861855,47.56,77590.3,0.0,0.93857,4e-05,7.92726]
[1776966862862,47.56,77585.74,0.0,0.93838,4e-05,7.94525]
[1776966865056,47.57,77584.29,0.0,0.93832,4e-05,7.95175]
[1776966865883,47.57,77578.08,0.0,0.93807,4e-05,7.97607]
[1776966866903,47.57,77569.3,0.0,0.93772,4e-05,8.01029]
[1776966867899,47.57,77571.81,0.0,0.93781,4e-05,8.00096]
[1776966868906,47.57,77567.64,0.0,0.93765,4e-05,8.0174]
[1776966873941,47.57,77569.01,0.0,0.93772,4e-05,8.00914]
[1776966876962,47.57,77573.57,0.0,0.9379,4e-05,7.99154]
[1776966879815,47.57,77571.98,0.0,0.93784,4e-05,7.99768]
[1776966879878,47.57,77571.15,0.0,0.9378,4e-05,8.00089]
[1776966879983,47.57,77580.33,0.0,0.93816,4e-05,7.96555]
[1776966880990,47.57,77577.45,0.0,0.93805,4e-05,7.97669]
[1776966881997,47.57,77582.8,0.0,0.93826,4e-05,7.95619]
[1776966883034,47.57,77582.8,0.0,0.93826,4e-05,7.95619]
[1776966883204,47.57,77582.8,0.0,0.93826,4e-05,7.95619]
[1776966883240,47.57,77594.21,0.0,0.93871,4e-05,7.91247]
[1776966885020,47.57,77599.04,0.0,0.93889,4e-05,7.89422]
[1776966886027,47.57,77604.94,0.0,0.93912,4e-05,7.87183]
[1776966887034,47.57,77610.16,0.0,0.93932,4e-05,7.8521]
[1776966888075,47.57,77625.19,0.0,0.9399,4e-05,7.79482]
[1776966889726,47.57,77625.19,0.0,0.9399,4e-05,7.79482]
[1776966889838,47.57,77626.6,0.0,0.93995,4e-05,7.78933]
[1776966890060,47.57,77647.92,0.0,0.94077,4e-05,7.70864]
[1776966891073,47.57,77662.12,0.0,0.9413,4e-05,7.65517]
[1776966892076,47.57,77667.08,0.0,0.94149,4e-05,7.63666]
[1776966893389,47.57,77667.08,0.0,0.94149,4e-05,7.63666]
[1776966893473,47.57,77668.09,0.0,0.94152,4e-05,7.63327]
[1776966894090,47.57,77673.95,0.0,0.94174,4e-05,7.61133]
[1776966895551,47.57,77673.95,0.0,0.94174,4e-05,7.61133]
[1776966895634,47.57,77690.83,0.0,0.94237,4e-05,7.54854]
[1776966897118,47.58,77693.52,0.0,0.94246,4e-05,7.53915]
[1776966898125,47.58,77698.15,0.0,0.94263,4e-05,7.5223]
[1776966899834,47.58,77698.15,0.0,0.94263,4e-05,7.5223]
[1776966899884,47.58,77702.76,0.0,0.94279,4e-05,7.50597]
[1776966900139,47.58,77695.82,0.0,0.94254,4e-05,7.53175]
[1776966902153,47.58,77689.11,0.0,0.94228,4e-05,7.55756]
[1776966903778,47.58,77689.11,0.0,0.94228,4e-05,7.55756]
[1776966903825,47.58,77678.58,0.0,0.94188,4e-05,7.5976]
[1776966905176,47.58,77669.09,0.0,0.94152,4e-05,7.63341]
[1776966906183,47.59,77660.46,0.0,0.9412,4e-05,7.6661]
[1776966907190,47.59,77665.17,0.0,0.94137,4e-05,7.64865]
[1776966908197,47.59,77656.39,0.0,0.94104,4e-05,7.68182]
[1776966909100,47.59,77656.39,0.0,0.94104,4e-05,7.68182]
[1776966909204,47.59,77656.43,0.0,0.94104,4e-05,7.68189]
[1776966910211,47.59,77652.99,0.0,0.94091,4e-05,7.695]
[1776966911672,47.59,77652.99,0.0,0.94091,4e-05,7.695]
[1776966911732,47.59,77654.49,0.0,0.94096,4e-05,7.68968]
[1776966912225,47.59,77674.29,0.0,0.9417,4e-05,7.61536]
[1776966913235,47.59,77688.6,0.0,0.94224,4e-05,7.56209]
[1776966914240,47.59,77689.79,0.0,0.94228,4e-05,7.55794]
[1776966915247,47.59,77697.62,0.0,0.94256,4e-05,7.52918]
[1776966916254,47.59,77700.49,0.0,0.94267,4e-05,7.51891]
[1776966917261,47.59,77693.19,0.0,0.94239,4e-05,7.54648]
[1776966918268,47.59,77688.65,0.0,0.94222,4e-05,7.56384]
[1776966919275,47.59,77685.18,0.0,0.94209,4e-05,7.57718]
[1776966920776,47.59,77685.18,0.0,0.94209,4e-05,7.57718]
[1776966920857,47.6,77670.3,0.0,0.94152,4e-05,7.63355]
[1776966921846,47.6,77670.3,0.0,0.94152,4e-05,7.63355]
[1776966921934,47.6,77665.84,0.0,0.94135,4e-05,7.65053]
[1776966922296,47.6,77687.08,0.0,0.94215,4e-05,7.57108]
[1776966923304,47.6,77692.81,0.0,0.94234,4e-05,7.552]
[1776966924311,47.6,77692.1,0.0,0.94231,4e-05,7.555]
[1776966926327,47.61,77686.61,0.0,0.9421,4e-05,7.57624]
[1776966927336,47.61,77693.37,0.0,0.94234,4e-05,7.55145]
[1776966928344,47.61,77687.38,0.0,0.94212,4e-05,7.57412]
[1776966929349,47.61,77689.76,0.0,0.9422,4e-05,7.56565]
[1776966930362,47.61,77702.82,0.0,0.94268,4e-05,7.51744]
[1776966931375,47.61,77715.74,0.0,0.94318,4e-05,7.46613]
[1776966934526,47.61,77717.16,0.0,0.94323,4e-05,7.46126]
[1776966934573,47.61,77731.39,0.0,0.94374,4e-05,7.40932]
[1776966935420,47.61,77734.78,0.0,0.94387,4e-05,7.39685]
[1776966936101,47.61,77734.78,0.0,0.94387,4e-05,7.39685]
[1776966936189,47.61,77734.78,0.0,0.94387,4e-05,7.39685]
[1776966936431,47.61,77745.28,0.0,0.94425,4e-05,7.35851]
[1776966937434,47.61,77751.66,0.0,0.94447,4e-05,7.33577]
[1776966938445,47.62,77747.0,0.0,0.9443,4e-05,7.35321]
[1776966939452,47.62,77732.76,0.0,0.94378,4e-05,7.40583]
[1776966940459,47.62,77735.59,0.0,0.94388,4e-05,7.3957]
[1776966941466,47.62,77751.26,0.0,0.94444,4e-05,7.33855]
[1776966942473,47.62,77761.68,0.0,0.94481,4e-05,7.30088]
[1776966943479,47.62,77766.67,0.0,0.94499,4e-05,7.28315]
[1776966945494,47.62,77777.6,0.0,0.94537,4e-05,7.2444]
[1776966946516,47.62,77777.06,0.0,0.94534,4e-05,7.24691]
[1776966947513,47.63,77774.17,0.0,0.94523,4e-05,7.25794]
[1776966948520,47.63,77777.58,0.0,0.94535,4e-05,7.24608]
[1776966949527,47.63,77791.91,0.0,0.94585,4e-05,7.19475]
[1776966950535,47.63,77798.3,0.0,0.94607,4e-05,7.17231]
[1776966951541,47.63,77796.22,0.0,0.94599,4e-05,7.18048]
[1776966952548,47.63,77781.53,0.0,0.94547,4e-05,7.23424]
[1776966953554,47.63,77781.86,0.0,0.94547,4e-05,7.2336]
[1776966954561,47.64,77784.72,0.0,0.94557,4e-05,7.22381]
[1776966955569,47.64,77791.67,0.0,0.94581,4e-05,7.19925]
[1776966956576,47.64,77796.84,0.0,0.94599,4e-05,7.18121]
[1776966957582,47.64,77802.55,0.0,0.94618,4e-05,7.1612]
[1776966958590,47.64,77810.73,0.0,0.94646,3e-05,7.13238]
[1776966959597,47.64,77817.12,0.0,0.94668,3e-05,7.1101]
[1776966960604,47.65,77820.15,0.0,0.94678,3e-05,7.09993]
[1776966961611,47.65,77823.38,0.0,0.94688,3e-05,7.08906]
[1776966962617,47.65,77825.59,0.0,0.94695,3e-05,7.08187]
[1776966963625,47.65,77804.72,0.0,0.94622,4e-05,7.15746]
[1776966964632,47.65,77800.69,0.0,0.94607,4e-05,7.17257]
[1776966965639,47.65,77807.52,0.0,0.9463,3e-05,7.14856]
[1776966966646,47.66,77805.7,0.0,0.94624,4e-05,7.15572]
[1776966967653,47.66,77812.53,0.0,0.94647,3e-05,7.13177]
[1776966968666,47.66,77809.11,0.0,0.94634,3e-05,7.1447]
[1776966969674,47.66,77804.47,0.0,0.94617,4e-05,7.16201]
[1776966971693,47.66,77816.83,0.0,0.94659,3e-05,7.11879]
[1776966972700,47.67,77824.77,0.0,0.94687,3e-05,7.09095]
[1776966973711,47.67,77821.92,0.0,0.94676,3e-05,7.1018]
[1776966974754,47.67,77803.62,0.0,0.94611,4e-05,7.16821]
[1776966975741,47.67,77796.69,0.0,0.94586,4e-05,7.19387]
[1776966976748,47.67,77787.09,0.0,0.94552,4e-05,7.22913]
[1776966978762,47.68,77816.25,0.0,0.94653,3e-05,7.12507]
[1776966979769,47.68,77822.13,0.0,0.94673,3e-05,7.10446]
[1776966980776,47.68,77817.02,0.0,0.94655,3e-05,7.12342]
[1776966981782,47.68,77809.65,0.0,0.94629,3e-05,7.15056]
[1776966982266,47.68,77809.65,0.0,0.94629,3e-05,7.15056]
[1776966982790,47.68,77805.7,0.0,0.94614,4e-05,7.16542]
[1776966984284,47.68,77804.79,0.0,0.94611,4e-05,7.16929]
[1776966984804,47.69,77810.11,0.0,0.94629,3e-05,7.15073]
[1776966985811,47.69,77813.51,0.0,0.9464,3e-05,7.13908]
[1776966988833,47.69,77801.96,0.0,0.94598,4e-05,7.18245]
[1776966989840,47.69,77790.07,0.0,0.94555,4e-05,7.22598]
[1776966990847,47.69,77791.21,0.0,0.94559,4e-05,7.2224]
[1776966991854,47.7,77785.85,0.0,0.94542,4e-05,7.23886]
[1776966992861,47.7,77789.47,0.0,0.94554,4e-05,7.22624]
[1776966993868,47.7,77793.33,0.0,0.94567,4e-05,7.21282]
[1776966994875,47.7,77800.23,0.0,0.94591,4e-05,7.18848]
[1776966995884,47.7,77811.09,0.0,0.94629,3e-05,7.14998]
[1776966997898,47.7,77806.56,0.0,0.94611,4e-05,7.16758]
[1776966999912,47.71,77812.6,0.0,0.94631,3e-05,7.1472]
[1776967003940,47.72,77817.66,0.0,0.94646,3e-05,7.13243]
[1776967004947,47.72,77808.36,0.0,0.94613,4e-05,7.16654]
[1776967005954,47.72,77802.92,0.0,0.94593,4e-05,7.18677]
[1776967007969,47.72,77807.74,0.0,0.94609,4e-05,7.17003]
[1776967009194,47.72,77807.74,0.0,0.94609,4e-05,7.17003]
[1776967008977,47.72,77828.12,0.0,0.9468,3e-05,7.09757]
[1776967009496,47.72,77828.12,0.0,0.9468,3e-05,7.09757]
[1776967009985,47.73,77843.3,0.0,0.94732,3e-05,7.04399]
[1776967010991,47.73,77840.07,0.0,0.9472,3e-05,7.05616]
[1776967011998,47.73,77835.57,0.0,0.94703,3e-05,7.0737]
[1776967013005,47.73,77832.04,0.0,0.9469,3e-05,7.08701]
[1776967014012,47.74,77827.3,0.0,0.94673,3e-05,7.10463]
[1776967016026,47.74,77836.02,0.0,0.94702,3e-05,7.07481]
[1776967017033,47.74,77831.71,0.0,0.94686,3e-05,7.09089]
[1776967018040,47.74,77809.18,0.0,0.94608,4e-05,7.17163]
[1776967019062,47.74,77797.08,0.0,0.94565,4e-05,7.2159]
[1776967019801,47.74,77797.08,0.0,0.94565,4e-05,7.2159]
[1776967020069,47.74,77792.02,0.0,0.94546,4e-05,7.23498]
[1776967022084,47.75,77800.51,0.0,0.94575,4e-05,7.20483]
[1776967023889,47.75,77800.51,0.0,0.94575,4e-05,7.20483]
[1776967023921,47.75,77793.68,0.0,0.94551,4e-05,7.22978]
[1776967024112,47.75,77777.8,0.0,0.94495,4e-05,7.28731]
[1776967025119,47.75,77785.53,0.0,0.94521,4e-05,7.26024]
[1776967027133,47.75,77781.18,0.0,0.94505,4e-05,7.27696]
[1776967028140,47.75,77785.33,0.0,0.9452,4e-05,7.26191]
[1776967029798,47.75,77785.33,0.0,0.9452,4e-05,7.26191]
[1776967029892,47.75,77777.35,0.0,0.9449,4e-05,7.2918]
[1776967030156,47.75,77786.59,0.0,0.94523,4e-05,7.25828]
[1776967031781,47.75,77786.59,0.0,0.94523,4e-05,7.25828]
[1776967031863,47.76,77802.62,0.0,0.94579,4e-05,7.201]
[1776967032169,47.76,77818.65,0.0,0.94635,3e-05,7.14368]
[1776967033175,47.76,77814.18,0.0,0.94619,3e-05,7.16012]
[1776967034182,47.76,77810.26,0.0,0.94605,4e-05,7.17458]
[1776967037203,47.76,77815.02,0.0,0.94621,3e-05,7.15852]
[1776967040228,47.76,77807.73,0.0,0.94594,4e-05,7.18581]
[1776967041236,47.76,77798.22,0.0,0.9456,4e-05,7.2204]
[1776967042243,47.77,77797.1,0.0,0.94556,4e-05,7.22471]
[1776967043250,47.77,77792.74,0.0,0.94541,4e-05,7.24072]
[1776967045264,47.77,77799.33,0.0,0.94563,4e-05,7.2174]
[1776967047278,47.77,77790.22,0.0,0.94531,4e-05,7.25087]
[1776967048285,47.77,77776.07,0.0,0.9448,4e-05,7.30268]
[1776967049791,47.77,77776.07,0.0,0.9448,4e-05,7.30268]
[1776967049804,47.77,77762.42,0.0,0.94431,4e-05,7.3528]
[1776967050299,47.77,77752.38,0.0,0.94394,4e-05,7.38983]
[1776967051306,47.77,77748.54,0.0,0.94382,4e-05,7.40072]
[1776967053777,47.77,77747.97,0.0,0.9438,4e-05,7.40305]
[1776967053849,47.77,77736.7,0.0,0.94339,4e-05,7.44467]
[1776967054328,47.77,77737.11,0.0,0.9434,4e-05,7.44334]
[1776967055334,47.78,77731.52,0.0,0.9432,4e-05,7.46409]
[1776967060370,47.78,77732.97,0.0,0.94324,4e-05,7.45944]
[1776967062384,47.78,77727.03,0.0,0.94302,4e-05,7.48164]
[1776967063391,47.78,77707.92,0.0,0.94232,4e-05,7.55244]
[1776967064398,47.78,77706.21,0.0,0.94226,4e-05,7.5588]
[1776967065404,47.78,77717.09,0.0,0.94266,4e-05,7.51849]
[1776967066411,47.78,77713.99,0.0,0.94254,4e-05,7.53004]
[1776967071447,47.78,77708.7,0.0,0.94234,4e-05,7.54995]
[1776967073461,47.78,77704.75,0.0,0.9422,4e-05,7.56469]
[1776967075776,47.78,77702.07,0.0,0.9421,4e-05,7.57467]
[1776967075817,47.78,77705.76,0.0,0.94223,4e-05,7.56098]
[1776967077777,47.78,77704.14,0.0,0.94217,4e-05,7.56704]
[1776967079503,47.78,77697.62,0.0,0.94193,4e-05,7.59135]
[1776967081517,47.78,77705.5,0.0,0.94222,4e-05,7.56206]
[1776967082524,47.78,77705.66,0.0,0.94223,4e-05,7.56151]
[1776967083531,47.78,77711.25,0.0,0.94243,4e-05,7.54083]
[1776967086090,47.78,77712.95,0.0,0.9425,4e-05,7.53461]
[1776967086153,47.78,77726.71,0.0,0.943,4e-05,7.48385]
[1776967086556,47.78,77757.97,0.0,0.94414,4e-05,7.36926]
[1776967087583,47.78,77756.83,0.0,0.94409,4e-05,7.37378]
[1776967089302,47.78,77757.84,0.0,0.94412,4e-05,7.37044]
[1776967089592,47.78,77765.84,0.0,0.94441,4e-05,7.34159]
[1776967091610,47.79,77768.43,0.0,0.94449,4e-05,7.33295]
[1776967092620,47.79,77778.84,0.0,0.94486,4e-05,7.2955]
[1776967093628,47.79,77755.29,0.0,0.94401,4e-05,7.38179]
[1776967094634,47.79,77739.41,0.0,0.94343,4e-05,7.44034]
[1776967095641,47.79,77744.53,0.0,0.94362,4e-05,7.42177]
[1776967097951,47.79,77746.54,0.0,0.94369,4e-05,7.41465]
[1776967097996,47.79,77746.67,0.0,0.94369,4e-05,7.41445]
[1776967098663,47.79,77752.35,0.0,0.94389,4e-05,7.39391]
[1776967099670,47.79,77748.98,0.0,0.94377,4e-05,7.40656]
[1776967100791,47.79,77748.98,0.0,0.94377,4e-05,7.40656]
[1776967100893,47.79,77761.88,0.0,0.94423,4e-05,7.35967]
[1776967101684,47.79,77763.96,0.0,0.9443,4e-05,7.35245]
[1776967104133,47.8,77763.1,0.0,0.94427,4e-05,7.35596]
[1776967104180,47.8,77766.39,0.0,0.94438,4e-05,7.34472]
[1776967105712,47.8,77772.43,0.0,0.94459,4e-05,7.32313]
[1776967109740,47.81,77776.89,0.0,0.94472,4e-05,7.30982]
[1776967110747,47.81,77788.73,0.0,0.94514,4e-05,7.26772]
[1776967111761,47.83,77793.36,0.0,0.94524,4e-05,7.25662]
[1776967112394,47.83,77793.36,0.0,0.94524,4e-05,7.25662]
[1776967112763,47.86,77794.99,0.0,0.94521,4e-05,7.2599]
[1776967115713,47.9,77797.79,0.0,0.94513,4e-05,7.26791]
[1776967115784,47.93,77799.59,0.0,0.94511,4e-05,7.27035]
[1776967117798,47.97,77804.0,0.0,0.9451,4e-05,7.27216]
[1776967122841,47.99,77806.52,0.0,0.94514,4e-05,7.26751]
[1776967123847,47.99,77802.41,0.0,0.94499,4e-05,7.28323]
[1776967125862,47.99,77808.34,0.0,0.94518,4e-05,7.26357]
[1776967128883,48.0,77820.72,0.0,0.94559,4e-05,7.22169]
[1776967129890,48.0,77819.04,0.0,0.94553,4e-05,7.22829]
[1776967132404,48.01,77818.24,0.0,0.94549,4e-05,7.23264]
[1776967132911,48.01,77815.88,0.0,0.9454,4e-05,7.24207]
[1776967135932,48.02,77823.8,0.0,0.94565,4e-05,7.21639]
[1776967137946,48.02,77827.77,0.0,0.94577,3e-05,7.20367]
[1776967138953,48.02,77821.37,0.0,0.94554,4e-05,7.22721]
[1776967139960,48.02,77817.85,0.0,0.94541,4e-05,7.2404]
[1776967141974,48.03,77809.25,0.0,0.94509,4e-05,7.2732]
[1776967142524,48.03,77809.25,0.0,0.94509,4e-05,7.2732]
[1776967142982,48.03,77811.85,0.0,0.94518,4e-05,7.26473]
[1776967145007,48.03,77793.02,0.0,0.94449,4e-05,7.3345]
[1776967146011,48.04,77779.26,0.0,0.94399,4e-05,7.38533]
[1776967147018,48.04,77774.12,0.0,0.9438,4e-05,7.40481]
[1776967148025,48.04,77776.25,0.0,0.94387,4e-05,7.39772]
[1776967151046,48.05,77770.66,0.0,0.94365,4e-05,7.42008]
[1776967152523,48.05,77767.75,0.0,0.94354,4e-05,7.43135]
[1776967153060,48.05,77767.55,0.0,0.94352,4e-05,7.43272]
[1776967154067,48.05,77770.67,0.0,0.94363,4e-05,7.42194]
[1776967154528,48.05,77770.67,0.0,0.94363,4e-05,7.42194]
[1776967155074,48.05,77778.4,0.0,0.9439,4e-05,7.39439]
[1776967157091,48.06,77814.19,0.0,0.94516,4e-05,7.26613]
[1776967158031,48.06,77814.19,0.0,0.94516,4e-05,7.26613]
[1776967158097,48.06,77821.92,0.0,0.94544,4e-05,7.23833]
[1776967159112,48.06,77820.6,0.0,0.94538,4e-05,7.24429]
[1776967160656,48.06,77821.04,0.0,0.94539,4e-05,7.24322]
[1776967161126,48.06,77815.85,0.0,0.9452,4e-05,7.2624]
[1776967162133,48.06,77808.76,0.0,0.94494,4e-05,7.28883]
[1776967164147,48.07,77806.1,0.0,0.94483,4e-05,7.30009]
[1776967166162,48.07,77798.49,0.0,0.94455,4e-05,7.32927]
[1776967167169,48.08,77791.09,0.0,0.94427,4e-05,7.35686]
[1776967169183,48.08,77804.13,0.0,0.94472,4e-05,7.31115]
[1776967170190,48.08,77804.77,0.0,0.94474,4e-05,7.30965]
[1776967172204,48.09,77799.35,0.0,0.94455,4e-05,7.32745]
[1776967173212,48.09,77794.67,0.0,0.94438,4e-05,7.34517]
[1776967174219,48.09,77790.02,0.0,0.94421,4e-05,7.3628]
[1776967176233,48.09,77793.65,0.0,0.94432,4e-05,7.35111]
[1776967177240,48.1,77800.59,0.0,0.94456,4e-05,7.3267]
[1776967178247,48.1,77807.38,0.0,0.9448,4e-05,7.30292]
[1776967180261,48.1,77807.11,0.0,0.94478,4e-05,7.30469]
[1776967183291,48.11,77803.42,0.0,0.94463,4e-05,7.32043]
[1776967184298,48.11,77799.29,0.0,0.94447,4e-05,7.33616]
[1776967185305,48.11,77792.63,0.0,0.94423,4e-05,7.36106]
[1776967186312,48.11,77796.94,0.0,0.94437,4e-05,7.34619]
[1776967191347,48.12,77797.48,0.0,0.94436,4e-05,7.34784]
[1776967196382,48.13,77801.57,0.0,0.94447,4e-05,7.33666]
[1776967199765,48.14,77799.69,0.0,0.94439,4e-05,7.34494]
[1776967200024,48.14,77799.69,0.0,0.94439,4e-05,7.34494]
[1776967200071,48.14,77797.1,0.0,0.94428,4e-05,7.35579]
[1776967201417,48.14,77803.8,0.0,0.94451,4e-05,7.33226]
[1776967203432,48.15,77796.65,0.0,0.94424,4e-05,7.35959]
[1776967204439,48.15,77778.59,0.0,0.94359,4e-05,7.42594]
[1776967206452,48.15,77786.45,0.0,0.94386,4e-05,7.39865]
[1776967208467,48.15,77813.42,0.0,0.94481,4e-05,7.30229]
[1776967209474,48.15,77796.81,0.0,0.94422,4e-05,7.36257]
[1776967210481,48.16,77787.74,0.0,0.94389,4e-05,7.39587]
[1776967211488,48.16,77801.4,0.0,0.94437,4e-05,7.34731]
[1776967212497,48.16,77810.1,0.0,0.94468,4e-05,7.31588]
[1776967213502,48.16,77810.12,0.0,0.94466,4e-05,7.31733]
[1776967214509,48.16,77797.42,0.0,0.9442,4e-05,7.36403]
[1776967215516,48.17,77796.02,0.0,0.94415,4e-05,7.3698]
[1776967216523,48.17,77800.09,0.0,0.94428,4e-05,7.35576]
[1776967217531,48.17,77813.99,0.0,0.94478,4e-05,7.30556]
[1776967218538,48.17,77816.92,0.0,0.94487,4e-05,7.29612]
[1776967220551,48.17,77822.19,0.0,0.94505,4e-05,7.278]
[1776967222566,48.17,77834.82,0.0,0.94549,4e-05,7.23311]
[1776967223573,48.18,77830.51,0.0,0.94533,4e-05,7.2495]
[1776967225590,48.18,77834.44,0.0,0.94545,4e-05,7.23678]
[1776967228611,48.19,77848.35,0.0,0.94592,3e-05,7.18937]
[1776967229617,48.19,77847.44,0.0,0.94588,3e-05,7.19318]
[1776967232638,48.19,77842.05,0.0,0.94569,3e-05,7.2111]
[1776967235659,48.2,77849.03,0.0,0.94592,3e-05,7.18771]
[1776967236666,48.2,77852.66,0.0,0.94604,3e-05,7.17533]
[1776967237673,48.2,77849.08,0.0,0.94591,3e-05,7.18866]
[1776967238680,48.2,77842.62,0.0,0.94568,3e-05,7.21228]
[1776967241701,48.21,77849.48,0.0,0.9459,3e-05,7.19052]
[1776967243715,48.21,77843.71,0.0,0.94568,3e-05,7.213]
[1776967244722,48.22,77839.44,0.0,0.94552,3e-05,7.22918]
[1776967245729,48.22,77853.5,0.0,0.94601,3e-05,7.17947]
[1776967246736,48.22,77862.28,0.0,0.9463,3e-05,7.1488]
[1776967247743,48.22,77866.14,0.0,0.94643,3e-05,7.13571]
[1776967250764,48.23,77870.21,0.0,0.94655,3e-05,7.12321]
[1776967252171,48.23,77870.21,0.0,0.94655,3e-05,7.12321]
[1776967252247,48.23,77901.48,0.0,0.94762,3e-05,7.01292]
[1776967252778,48.23,77906.82,0.0,0.94779,3e-05,6.99535]
[1776967253785,48.23,77900.66,0.0,0.94758,3e-05,7.01747]
[1776967254926,48.23,77900.66,0.0,0.94758,3e-05,7.01747]
[1776967254964,48.23,77904.44,0.0,0.9477,3e-05,7.00469]
[1776967257057,48.23,77903.51,0.0,0.94767,3e-05,7.00845]
[1776967257066,48.23,77899.8,0.0,0.94754,3e-05,7.02147]
[1776967259829,48.24,77891.76,0.0,0.94725,3e-05,7.05166]
[1776967260836,48.24,77888.9,0.0,0.94715,3e-05,7.06216]
[1776967261846,48.24,77868.69,0.0,0.94645,3e-05,7.13401]
[1776967262853,48.24,77858.13,0.0,0.94608,3e-05,7.17217]
[1776967263866,48.24,77853.16,0.0,0.9459,3e-05,7.19045]
[1776967267894,48.25,77845.68,0.0,0.94561,3e-05,7.22015]
[1776967269908,48.26,77840.11,0.0,0.9454,4e-05,7.24187]
[1776967274945,48.27,77849.86,0.0,0.94571,3e-05,7.21062]
[1776967275951,48.27,77849.9,0.0,0.9457,3e-05,7.21101]
[1776967278975,48.27,77864.72,0.0,0.9462,3e-05,7.15985]
[1776967279982,48.27,77866.49,0.0,0.94626,3e-05,7.15418]
[1776967280989,48.28,77879.41,0.0,0.9467,3e-05,7.10904]
[1776967281997,48.28,77888.06,0.0,0.94699,3e-05,7.0792]
[1776967283003,48.28,77898.96,0.0,0.94735,3e-05,7.04121]
[1776967284013,48.28,77901.78,0.0,0.94744,3e-05,7.03212]
[1776967285018,48.28,77908.24,0.0,0.94766,3e-05,7.0095]
[1776967286025,48.28,77914.81,0.0,0.94788,3e-05,6.987]
[1776967288040,48.29,77919.06,0.0,0.94801,3e-05,6.97324]
[1776967289047,48.29,77924.98,0.0,0.9482,3e-05,6.95315]
[1776967291060,48.29,77908.63,0.0,0.94766,3e-05,7.00811]
[1776967292068,48.29,77908.11,0.0,0.94764,3e-05,7.01043]
[1776967294272,48.29,77908.52,0.0,0.94765,3e-05,7.00949]
[1776967294317,48.29,77913.29,0.0,0.94781,3e-05,6.99329]
[1776967297106,48.3,77921.02,0.0,0.94805,3e-05,6.96786]
[1776967297952,48.3,77921.02,0.0,0.94805,3e-05,6.96786]
[1776967298113,48.3,77917.18,0.0,0.94792,3e-05,6.98184]
[1776967299120,48.3,77911.85,0.0,0.94773,3e-05,7.00104]
[1776967303148,48.31,77907.11,0.0,0.94755,3e-05,7.01975]
[1776967304573,48.31,77904.97,0.0,0.94748,3e-05,7.02774]
[1776967306042,48.31,77906.09,0.0,0.94751,3e-05,7.02428]
[1776967307178,48.31,77890.59,0.0,0.94697,3e-05,7.07971]
[1776967308293,48.31,77872.76,0.0,0.94636,3e-05,7.14273]
[1776967309297,48.31,77862.81,0.0,0.94602,3e-05,7.17804]
[1776967310303,48.31,77864.76,0.0,0.94608,3e-05,7.17186]
[1776967311311,48.32,77867.05,0.0,0.94615,3e-05,7.1643]
[1776967312321,48.32,77879.69,0.0,0.94658,3e-05,7.1201]
[1776967313330,48.32,77887.11,0.0,0.94682,3e-05,7.09515]
[1776967314335,48.32,77891.35,0.0,0.94696,3e-05,7.08091]
[1776967315366,48.32,77941.95,0.0,0.94867,3e-05,6.904]
[1776967316377,48.32,77978.39,0.0,0.94986,3e-05,6.77906]
[1776967316999,48.32,77978.39,0.0,0.94986,3e-05,6.77906]
[1776967317387,48.34,77995.18,0.0,0.95035,3e-05,6.72808]
[1776967318386,48.34,77972.46,0.0,0.9496,3e-05,6.80664]
[1776967319393,48.35,77931.72,0.0,0.94825,3e-05,6.94803]
[1776967320400,48.35,77931.72,0.0,0.94825,3e-05,6.94803]
[1776967320408,48.35,77895.28,0.0,0.94702,3e-05,7.07559]
[1776967321415,48.35,77894.44,0.0,0.94698,3e-05,7.0789]
[1776967322821,48.35,77900.71,0.0,0.9472,3e-05,7.05675]
[1776967323430,48.35,77915.97,0.0,0.94772,3e-05,7.00325]
[1776967324437,48.35,77918.38,0.0,0.94779,3e-05,6.99512]
[1776967324812,48.35,77918.38,0.0,0.94779,3e-05,6.99512]
[1776967325444,48.35,77908.53,0.0,0.94746,3e-05,7.02965]
[1776967326451,48.35,77878.36,0.0,0.94643,3e-05,7.13592]
[1776967327461,48.35,77875.04,0.0,0.94632,3e-05,7.14749]
[1776967327954,48.35,77875.04,0.0,0.94632,3e-05,7.14749]
[1776967328467,48.35,77865.58,0.0,0.94599,3e-05,7.18121]
[1776967328822,48.35,77865.58,0.0,0.94599,3e-05,7.18121]
[1776967329474,48.35,77855.83,0.0,0.94565,3e-05,7.21602]
[1776967330481,48.35,77866.13,0.0,0.94601,3e-05,7.17943]
[1776967330804,48.35,77866.13,0.0,0.94601,3e-05,7.17943]
[1776967331488,48.35,77874.62,0.0,0.9463,3e-05,7.14943]
[1776967332494,48.35,77879.16,0.0,0.94645,3e-05,7.13352]
[1776967333502,48.35,77885.25,0.0,0.94667,3e-05,7.11183]
[1776967334509,48.35,77874.41,0.0,0.94629,3e-05,7.15004]
[1776967335525,48.35,77906.16,0.0,0.94738,3e-05,7.03809]
[1776967336628,48.35,77906.16,0.0,0.94738,3e-05,7.03809]
[1776967336718,48.35,77906.11,0.0,0.94738,3e-05,7.03849]
[1776967337534,48.35,77891.6,0.0,0.94688,3e-05,7.08951]
[1776967338791,48.35,77891.6,0.0,0.94688,3e-05,7.08951]
[1776967338879,48.35,77902.8,0.0,0.94726,3e-05,7.05001]
[1776967339552,48.35,77906.99,0.0,0.94741,3e-05,7.03527]
[1776967340557,48.35,77912.89,0.0,0.94761,3e-05,7.01459]
[1776967342570,48.35,77909.34,0.0,0.94749,3e-05,7.0271]
[1776967343578,48.35,77904.19,0.0,0.94731,3e-05,7.04518]
[1776967345592,48.35,77918.2,0.0,0.94779,3e-05,6.99606]
[1776967346599,48.35,77909.31,0.0,0.94748,3e-05,7.02723]
[1776967348485,48.35,77909.31,0.0,0.94748,3e-05,7.02723]
[1776967347822,48.35,77883.57,0.0,0.94661,3e-05,7.11783]
[1776967348619,48.35,77868.55,0.0,0.94609,3e-05,7.17102]
[1776967349624,48.35,77872.5,0.0,0.94623,3e-05,7.15672]
[1776967351506,48.35,77872.5,0.0,0.94623,3e-05,7.15672]
[1776967351518,48.35,77865.53,0.0,0.94602,3e-05,7.17762]
[1776967353537,48.35,77863.08,0.0,0.94593,3e-05,7.18654]
[1776967353776,48.35,77863.08,0.0,0.94593,3e-05,7.18654]
[1776967355669,48.35,77867.27,0.0,0.94607,3e-05,7.17222]
[1776967356676,48.35,77891.6,0.0,0.94691,3e-05,7.08594]
[1776967357683,48.35,77903.54,0.0,0.94731,3e-05,7.04387]
[1776967358705,48.35,77911.22,0.0,0.94757,3e-05,7.01694]
[1776967359926,48.35,77911.22,0.0,0.94757,3e-05,7.01694]
[1776967359966,48.35,77943.82,0.0,0.94867,3e-05,6.90338]
[1776967360713,48.35,77953.37,0.0,0.94898,3e-05,6.87055]
[1776967361717,48.35,77956.62,0.0,0.94909,3e-05,6.85961]
[1776967362733,48.35,77974.74,0.0,0.94968,3e-05,6.79753]
[1776967363845,48.35,77974.74,0.0,0.94968,3e-05,6.79753]
[1776967363978,48.35,77993.8,0.0,0.95029,3e-05,6.7327]
[1776967365600,48.35,78019.76,0.0,0.95112,3e-05,6.645]
[1776967365750,48.35,78023.81,0.0,0.95125,3e-05,6.63196]
[1776967366764,48.36,78010.43,0.0,0.95081,3e-05,6.67794]
[1776967367767,48.36,78015.91,0.0,0.95098,3e-05,6.65996]
[1776967368838,48.36,78015.91,0.0,0.95098,3e-05,6.65996]
[1776967368866,48.36,78020.14,0.0,0.95111,3e-05,6.64626]
[1776967369781,48.36,78010.86,0.0,0.95081,3e-05,6.67835]
[1776967370814,48.36,78010.86,0.0,0.95081,3e-05,6.67835]
[1776967371031,48.36,78010.86,0.0,0.95081,3e-05,6.67835]
[1776967371124,48.36,77997.84,0.0,0.95039,3e-05,6.72323]
[1776967371797,48.36,77988.96,0.0,0.95009,3e-05,6.75405]
[1776967372804,48.36,77980.59,0.0,0.94982,3e-05,6.78316]
[1776967373812,48.37,77975.32,0.0,0.94964,3e-05,6.80166]
[1776967374832,48.37,77975.32,0.0,0.94964,3e-05,6.80166]
[1776967374888,48.37,77966.62,0.0,0.94935,3e-05,6.83195]
[1776967376832,48.37,77987.4,0.0,0.95002,3e-05,6.76133]
[1776967377839,48.37,77978.04,0.0,0.94972,3e-05,6.79384]
[1776967378846,48.37,77972.52,0.0,0.94953,3e-05,6.81319]
[1776967379939,48.37,77972.52,0.0,0.94953,3e-05,6.81319]
[1776967380018,48.37,77977.29,0.0,0.94968,3e-05,6.79717]
[1776967380966,48.37,77977.29,0.0,0.94968,3e-05,6.79717]
[1776967381032,48.37,77987.55,0.0,0.95001,3e-05,6.76242]
[1776967381868,48.37,78001.66,0.0,0.95047,3e-05,6.71472]
[1776967383881,48.38,78014.21,0.0,0.95086,3e-05,6.67305]
[1776967384852,48.38,78014.21,0.0,0.95086,3e-05,6.67305]
[1776967385491,48.38,78033.84,0.0,0.95148,3e-05,6.60744]
[1776967386909,48.38,78019.82,0.0,0.95103,3e-05,6.6551]
[1776967388694,48.38,78020.18,0.0,0.95104,3e-05,6.65421]
[1776967388923,48.38,78015.93,0.0,0.9509,3e-05,6.66884]
[1776967390937,48.38,78020.79,0.0,0.95105,3e-05,6.65285]
[1776967393788,48.38,78018.25,0.0,0.95097,3e-05,6.66192]
[1776967393958,48.38,78007.72,0.0,0.95063,3e-05,6.69788]
[1776967395972,48.39,77994.23,0.0,0.95018,3e-05,6.7446]
[1776967397834,48.39,77991.52,0.0,0.95009,3e-05,6.75439]
[1776967397986,48.39,77986.2,0.0,0.94991,3e-05,6.77305]
[1776967400000,48.39,77991.92,0.0,0.95009,3e-05,6.75438]
[1776967401788,48.39,77991.2,0.0,0.95007,3e-05,6.75727]
[1776967402014,48.39,77995.8,0.0,0.95021,3e-05,6.74203]
[1776967403021,48.4,77999.4,0.0,0.95032,3e-05,6.73021]
[1776967406042,48.4,77990.72,0.0,0.95003,3e-05,6.7613]
[1776967407049,48.4,77983.02,0.0,0.94977,3e-05,6.78813]
[1776967409066,48.4,77984.27,0.0,0.94981,3e-05,6.7847]
[1776967411080,48.41,77974.2,0.0,0.94949,3e-05,6.81674]
[1776967412087,48.41,77983.79,0.0,0.9498,3e-05,6.78424]
[1776967413094,48.41,77998.63,0.0,0.95028,3e-05,6.73431]
[1776967414101,48.41,77997.61,0.0,0.95024,3e-05,6.73828]
[1776967415107,48.41,77991.46,0.0,0.95004,3e-05,6.75927]
[1776967416115,48.41,77987.61,0.0,0.9499,3e-05,6.77337]
[1776967418129,48.41,77983.2,0.0,0.94975,3e-05,6.78933]
[1776967419136,48.42,77975.29,0.0,0.94949,3e-05,6.81687]
[1776967420143,48.42,77972.09,0.0,0.94939,3e-05,6.82786]
[1776967421150,48.42,77956.09,0.0,0.94885,3e-05,6.8837]
[1776967421785,48.42,77956.09,0.0,0.94885,3e-05,6.8837]
[1776967422157,48.42,77945.27,0.0,0.94849,3e-05,6.9214]
[1776967423164,48.42,77947.57,0.0,0.94857,3e-05,6.91361]
[1776967425179,48.42,77939.57,0.0,0.9483,3e-05,6.94175]
[1776967426186,48.42,77931.52,0.0,0.94802,3e-05,6.9699]
[1776967427193,48.42,77927.8,0.0,0.9479,3e-05,6.98297]
[1776967428203,48.42,77918.06,0.0,0.94757,3e-05,7.01748]
[1776967429210,48.42,77912.05,0.0,0.94736,3e-05,7.03854]
[1776967430217,48.42,77905.02,0.0,0.94712,3e-05,7.0632]
[1776967431224,48.42,77904.83,0.0,0.94711,3e-05,7.06466]
[1776967431785,48.42,77904.83,0.0,0.94711,3e-05,7.06466]
[1776967432231,48.43,77907.76,0.0,0.94721,3e-05,7.05474]
[1776967433776,48.43,77909.24,0.0,0.94725,3e-05,7.04994]
[1776967435252,48.43,77914.54,0.0,0.94742,3e-05,7.03215]
[1776967436259,48.43,77918.96,0.0,0.94757,3e-05,7.01711]
[1776967437266,48.43,77922.01,0.0,0.94767,3e-05,7.00648]
[1776967438273,48.43,77917.72,0.0,0.94753,3e-05,7.02151]
[1776967439280,48.43,77913.38,0.0,0.94738,3e-05,7.03671]
[1776967440287,48.43,77905.8,0.0,0.94712,3e-05,7.06329]
[1776967441294,48.43,77906.86,0.0,0.94716,3e-05,7.05949]
[1776967442301,48.43,77920.38,0.0,0.94762,3e-05,7.01209]
[1776967443309,48.43,77924.98,0.0,0.94777,3e-05,6.99605]
[1776967444315,48.43,77920.81,0.0,0.94763,3e-05,7.01066]
[1776967445322,48.43,77916.05,0.0,0.94747,3e-05,7.02733]
[1776967449350,48.43,77929.83,0.0,0.94794,3e-05,6.9792]
[1776967450357,48.43,77924.06,0.0,0.94774,3e-05,6.99939]
[1776967451784,48.43,77923.3,0.0,0.94772,3e-05,7.00208]
[1776967452371,48.43,77922.6,0.0,0.94769,3e-05,7.00456]
[1776967453378,48.43,77915.03,0.0,0.94744,3e-05,7.03105]
[1776967455113,48.43,77913.94,0.0,0.9474,3e-05,7.03485]
[1776967455392,48.43,77893.29,0.0,0.9467,3e-05,7.10739]
[1776967455780,48.43,77893.29,0.0,0.9467,3e-05,7.10739]
[1776967456399,48.43,77887.85,0.0,0.94651,3e-05,7.12641]
[1776967457406,48.43,77896.93,0.0,0.94682,3e-05,7.09422]
[1776967458413,48.43,77897.06,0.0,0.94683,3e-05,7.09363]
[1776967460428,48.43,77887.01,0.0,0.94649,3e-05,7.1288]
[1776967462446,48.43,77867.03,0.0,0.9458,3e-05,7.19962]
[1776967463448,48.43,77868.25,0.0,0.94584,3e-05,7.19541]
[1776967463774,48.43,77868.25,0.0,0.94584,3e-05,7.19541]
[1776967464455,48.43,77867.76,0.0,0.94583,3e-05,7.19686]
[1776967465462,48.43,77864.07,0.0,0.9457,3e-05,7.20968]
[1776967465864,48.43,77864.07,0.0,0.9457,3e-05,7.20968]
[1776967466469,48.43,77850.76,0.0,0.94524,3e-05,7.25722]
[1776967467476,48.43,77846.93,0.0,0.9451,4e-05,7.27094]
[1776967470497,48.43,77842.49,0.0,0.94494,4e-05,7.28687]
[1776967474525,48.43,77846.03,0.0,0.94509,4e-05,7.27077]
[1776967475532,48.43,77849.83,0.0,0.94523,3e-05,7.25721]
[1776967477773,48.43,77847.83,0.0,0.94516,4e-05,7.26359]
[1776967478554,48.43,77841.08,0.0,0.94493,4e-05,7.28776]
[1776967481597,48.43,77827.18,0.0,0.94444,4e-05,7.33759]
[1776967482591,48.42,77827.7,0.0,0.94445,4e-05,7.33563]
[1776967483598,48.42,77830.88,0.0,0.94457,4e-05,7.32369]
[1776967485612,48.42,77824.13,0.0,0.94433,4e-05,7.34781]
[1776967488633,48.42,77813.86,0.0,0.94397,4e-05,7.38449]
[1776967490648,48.42,77819.76,0.0,0.94419,4e-05,7.36288]
[1776967491656,48.42,77830.58,0.0,0.94457,4e-05,7.32383]
[1776967492664,48.42,77830.91,0.0,0.94458,4e-05,7.32257]
[1776967497700,48.42,77828.14,0.0,0.94449,4e-05,7.33216]
[1776967500722,48.42,77823.89,0.0,0.94435,4e-05,7.34631]
[1776967501731,48.42,77817.35,0.0,0.94412,4e-05,7.36976]
[1776967503743,48.42,77814.91,0.0,0.94403,4e-05,7.37825]
[1776967504750,48.42,77811.08,0.0,0.9439,4e-05,7.39191]
[1776967506833,48.41,77796.06,0.0,0.94336,4e-05,7.4459]
[1776967507929,48.41,77785.48,0.0,0.94299,4e-05,7.48406]
[1776967508781,48.41,77783.89,0.0,0.94293,4e-05,7.48988]
[1776967511262,48.41,77784.0,0.0,0.94293,4e-05,7.4895]
[1776967511271,48.41,77789.33,0.0,0.94312,4e-05,7.47018]
[1776967511801,48.41,77792.95,0.0,0.94325,4e-05,7.45702]
[1776967513275,48.41,77792.95,0.0,0.94325,4e-05,7.45702]
[1776967513376,48.41,77797.15,0.0,0.94341,4e-05,7.4416]
[1776967514824,48.41,77824.88,0.0,0.9444,4e-05,7.34076]
[1776967515831,48.41,77835.22,0.0,0.94477,4e-05,7.30362]
[1776967516838,48.41,77833.63,0.0,0.94472,4e-05,7.30836]
[1776967518403,48.41,77833.63,0.0,0.94472,4e-05,7.30836]
[1776967518452,48.41,77833.19,0.0,0.94471,4e-05,7.30901]
[1776967520523,48.41,77833.42,0.0,0.94473,4e-05,7.30772]
[1776967520623,48.4,77831.35,0.0,0.94466,4e-05,7.31467]
[1776967520866,48.4,77837.68,0.0,0.94488,4e-05,7.29197]
[1776967522524,48.4,77837.68,0.0,0.94488,4e-05,7.29197]
[1776967522572,48.4,77837.68,0.0,0.94488,4e-05,7.29197]
[1776967522672,48.4,77842.04,0.0,0.94504,4e-05,7.27551]
[1776967522881,48.4,77858.05,0.0,0.9456,3e-05,7.21836]
[1776967523888,48.4,77859.6,0.0,0.94566,3e-05,7.21252]
[1776967524895,48.4,77866.34,0.0,0.9459,3e-05,7.18825]
[1776967526522,48.4,77866.34,0.0,0.9459,3e-05,7.18825]
[1776967526622,48.4,77868.2,0.0,0.94597,3e-05,7.18112]
[1776967530512,48.4,77869.56,0.0,0.94602,3e-05,7.1758]
[1776967530595,48.4,77863.17,0.0,0.9458,3e-05,7.19797]
[1776967530937,48.4,77857.51,0.0,0.9456,3e-05,7.21811]
[1776967531945,48.4,77849.71,0.0,0.94536,3e-05,7.2422]
[1776967532951,48.39,77845.34,0.0,0.94521,4e-05,7.25745]
[1776967533958,48.39,77856.39,0.0,0.9456,3e-05,7.21765]
[1776967535722,48.39,77856.39,0.0,0.9456,3e-05,7.21765]
[1776967535759,48.39,77858.42,0.0,0.94568,3e-05,7.20981]
[1776967535972,48.39,77863.9,0.0,0.94587,3e-05,7.19032]
[1776967536979,48.39,77871.4,0.0,0.94613,3e-05,7.16344]
[1776967542014,48.39,77872.52,0.0,0.94618,3e-05,7.15835]
[1776967545035,48.39,77870.34,0.0,0.94611,3e-05,7.16546]
[1776967546042,48.39,77888.75,0.0,0.94674,3e-05,7.10014]
[1776967547049,48.39,77888.65,0.0,0.94674,3e-05,7.10038]
[1776967548056,48.39,77892.42,0.0,0.94687,3e-05,7.08699]
[1776967549063,48.38,77902.2,0.0,0.9472,3e-05,7.05249]
[1776967551077,48.38,77898.45,0.0,0.94709,3e-05,7.06478]
[1776967552084,48.38,77902.64,0.0,0.94723,3e-05,7.04966]
[1776967555165,48.38,77903.4,0.0,0.94727,3e-05,7.04614]
[1776967555273,48.38,77913.51,0.0,0.94761,3e-05,7.01029]
[1776967556140,48.38,77936.52,0.0,0.94838,3e-05,6.93007]
[1776967557121,48.38,77944.67,0.0,0.94866,3e-05,6.90116]
[1776967558128,48.38,77936.55,0.0,0.94839,3e-05,6.92915]
[1776967559135,48.38,77932.71,0.0,0.94827,3e-05,6.94228]
[1776967561149,48.37,77937.17,0.0,0.94842,3e-05,6.92629]
[1776967562156,48.37,77940.04,0.0,0.94852,3e-05,6.91611]
[1776967564170,48.37,77942.81,0.0,0.94861,3e-05,6.90612]
[1776967567191,48.37,77945.1,0.0,0.9487,3e-05,6.89765]
[1776967568198,48.37,77947.59,0.0,0.94878,3e-05,6.88886]
[1776967569205,48.37,77942.95,0.0,0.94863,3e-05,6.90477]
[1776967570212,48.37,77934.86,0.0,0.94836,3e-05,6.93267]
[1776967571218,48.37,77931.49,0.0,0.94825,3e-05,6.94416]
[1776967573233,48.37,77960.49,0.0,0.94922,3e-05,6.84323]
[1776967574240,48.37,77971.04,0.0,0.94956,3e-05,6.80684]
[1776967575246,48.37,77972.24,0.0,0.9496,3e-05,6.80269]
[1776967576301,48.37,77972.24,0.0,0.9496,3e-05,6.80269]
[1776967576349,48.37,77976.12,0.0,0.94973,3e-05,6.78935]
[1776967577783,48.37,77976.12,0.0,0.94973,3e-05,6.78935]
[1776967577263,48.37,77982.59,0.0,0.94994,3e-05,6.76719]
[1776967578270,48.37,77992.92,0.0,0.95028,3e-05,6.73192]
[1776967579277,48.37,78006.01,0.0,0.9507,3e-05,6.68699]
[1776967580287,48.37,78008.39,0.0,0.95078,3e-05,6.67862]
[1776967581535,48.37,78008.39,0.0,0.95078,3e-05,6.67862]
[1776967581542,48.37,78019.48,0.0,0.95113,3e-05,6.64122]
[1776967582307,48.37,78043.8,0.0,0.95191,3e-05,6.5593]
[1776967583314,48.37,78044.02,0.0,0.95191,3e-05,6.55834]
[1776967584321,48.36,78039.05,0.0,0.95176,3e-05,6.57486]
[1776967585153,48.36,78039.05,0.0,0.95176,3e-05,6.57486]
[1776967585328,48.36,78046.9,0.0,0.95201,3e-05,6.54841]
[1776967586339,48.36,78051.39,0.0,0.95215,3e-05,6.5333]
[1776967587318,48.36,78051.39,0.0,0.95215,3e-05,6.5333]
[1776967587346,48.36,78044.09,0.0,0.95192,3e-05,6.55773]
[1776967588353,48.36,78036.49,0.0,0.95168,3e-05,6.58318]
[1776967589359,48.36,78044.55,0.0,0.95194,3e-05,6.556]
[1776967590367,48.36,78039.69,0.0,0.95178,3e-05,6.57225]
[1776967592462,48.36,78038.67,0.0,0.95177,3e-05,6.57231]
[1776967592556,48.36,78036.46,0.0,0.95171,3e-05,6.57965]
[1776967594598,48.36,78036.07,0.0,0.95169,3e-05,6.58086]
[1776967594681,48.36,78029.82,0.0,0.9515,3e-05,6.6018]
[1776967595403,48.36,78022.19,0.0,0.95125,3e-05,6.62787]
[1776967597418,48.36,78020.94,0.0,0.95121,3e-05,6.63265]
[1776967599433,48.37,78034.57,0.0,0.95163,3e-05,6.58725]
[1776967600445,48.37,78046.51,0.0,0.95201,3e-05,6.54751]
[1776967601288,48.37,78046.51,0.0,0.95201,3e-05,6.54751]
[1776967601481,48.37,78094.07,0.0,0.95349,3e-05,6.38938]
[1776967602460,48.37,78084.94,0.0,0.9532,3e-05,6.41954]
[1776967603485,48.37,78084.48,0.0,0.95318,3e-05,6.42168]
[1776967604538,48.37,78084.48,0.0,0.95318,3e-05,6.42168]
[1776967604591,48.37,78084.61,0.0,0.95319,3e-05,6.42141]
[1776967605489,48.37,78088.72,0.0,0.95331,3e-05,6.40799]
[1776967606529,48.37,78088.72,0.0,0.95331,3e-05,6.40799]
[1776967608529,48.37,78090.87,0.0,0.95337,3e-05,6.40126]
[1776967610545,48.37,78090.65,0.0,0.95336,3e-05,6.40239]
[1776967610631,48.37,78082.09,0.0,0.9531,3e-05,6.43092]
[1776967611531,48.37,78071.81,0.0,0.95278,3e-05,6.46523]
[1776967612536,48.37,78071.81,0.0,0.95278,3e-05,6.46523]
[1776967612538,48.37,78066.62,0.0,0.95262,3e-05,6.48264]
[1776967613550,48.37,78048.93,0.0,0.95206,3e-05,6.54181]
[1776967615563,48.38,78049.26,0.0,0.95207,3e-05,6.5412]
[1776967616552,48.38,78049.26,0.0,0.95207,3e-05,6.5412]
[1776967619591,48.38,78042.44,0.0,0.95185,3e-05,6.56441]
[1776967620565,48.38,78042.44,0.0,0.95185,3e-05,6.56441]
[1776967620598,48.38,78035.08,0.0,0.95161,3e-05,6.58957]
[1776967621605,48.38,78028.15,0.0,0.95139,3e-05,6.6133]
[1776967623619,48.38,78026.21,0.0,0.95132,3e-05,6.62051]
[1776967626640,48.38,78022.57,0.0,0.9512,3e-05,6.63371]
[1776967628654,48.38,78014.55,0.0,0.95094,3e-05,6.66142]
[1776967629661,48.39,78010.85,0.0,0.95082,3e-05,6.67424]
[1776967630668,48.39,78018.12,0.0,0.95105,3e-05,6.64985]
[1776967632682,48.39,78030.25,0.0,0.95143,3e-05,6.60936]
[1776967634696,48.39,78032.03,0.0,0.95148,3e-05,6.60395]
[1776967636710,48.39,78036.22,0.0,0.95161,3e-05,6.5905]
[1776967637717,48.39,78040.19,0.0,0.95173,3e-05,6.57748]
[1776967640737,48.39,78043.72,0.0,0.95184,3e-05,6.56527]
[1776967642752,48.39,78038.48,0.0,0.95168,3e-05,6.58279]
[1776967644528,48.39,78041.68,0.0,0.95178,3e-05,6.57242]
[1776967644770,48.39,78041.68,0.0,0.95178,3e-05,6.57242]
[1776967644803,48.39,78047.47,0.0,0.95195,3e-05,6.55372]
[1776967645773,48.39,78061.99,0.0,0.95241,3e-05,6.50518]
[1776967646780,48.39,78081.68,0.0,0.95302,3e-05,6.43966]
[1776967647787,48.39,78092.83,0.0,0.95336,3e-05,6.40294]
[1776967648034,48.39,78092.83,0.0,0.95336,3e-05,6.40294]
[1776967648174,48.39,78092.83,0.0,0.95336,3e-05,6.40294]
[1776967648795,48.39,78104.36,0.0,0.95371,3e-05,6.36514]
[1776967649291,48.39,78104.36,0.0,0.95371,3e-05,6.36514]
[1776967649802,48.39,78110.75,0.0,0.95391,3e-05,6.34415]
[1776967650276,48.39,78110.75,0.0,0.95391,3e-05,6.34415]
[1776967650520,48.39,78110.75,0.0,0.95391,3e-05,6.34415]
[1776967650808,48.4,78111.6,0.0,0.95393,3e-05,6.34191]
[1776967651816,48.4,78105.92,0.0,0.95377,3e-05,6.35763]
[1776967653829,48.4,78117.52,0.0,0.95412,3e-05,6.32013]
[1776967654656,48.4,78117.52,0.0,0.95412,3e-05,6.32013]
[1776967654771,48.4,78117.52,0.0,0.95412,3e-05,6.32013]
[1776967654837,48.4,78126.89,0.0,0.9544,3e-05,6.28951]
[1776967655844,48.4,78130.94,0.0,0.95452,3e-05,6.27702]
[1776967657606,48.4,78131.68,0.0,0.95454,3e-05,6.27502]
[1776967657862,48.4,78140.11,0.0,0.95479,3e-05,6.248]
[1776967658777,48.4,78140.11,0.0,0.95479,3e-05,6.248]
[1776967661200,48.41,78137.14,0.0,0.95469,3e-05,6.25902]
[1776967661332,48.41,78137.14,0.0,0.95469,3e-05,6.25902]
[1776967661892,48.41,78122.92,0.0,0.95425,3e-05,6.30626]
[1776967662899,48.41,78120.38,0.0,0.95417,3e-05,6.31538]
[1776967664536,48.41,78119.73,0.0,0.95414,3e-05,6.31831]
[1776967664913,48.41,78118.11,0.0,0.95408,3e-05,6.32441]
[1776967665388,48.41,78118.11,0.0,0.95408,3e-05,6.32441]
[1776967665920,48.41,78104.72,0.0,0.95368,3e-05,6.36834]
[1776967666927,48.42,78096.42,0.0,0.95341,3e-05,6.39718]
[1776967667937,48.42,78075.56,0.0,0.95276,3e-05,6.46621]
[1776967668944,48.42,78064.87,0.0,0.95242,3e-05,6.503]
[1776967669286,48.42,78064.87,0.0,0.95242,3e-05,6.503]
[1776967670524,48.42,78064.87,0.0,0.95242,3e-05,6.503]
[1776967670624,48.42,78061.1,0.0,0.9523,3e-05,6.51607]
[1776967671034,48.43,78073.5,0.0,0.95268,3e-05,6.47525]
[1776967672009,48.43,78080.4,0.0,0.95289,3e-05,6.45289]
[1776967676036,48.43,78078.21,0.0,0.9528,3e-05,6.46247]
[1776967677043,48.43,78073.37,0.0,0.95265,3e-05,6.47911]
[1776967678050,48.44,78070.97,0.0,0.95257,3e-05,6.48763]
[1776967681072,48.44,78058.36,0.0,0.95216,3e-05,6.53124]
[1776967682079,48.44,78053.66,0.0,0.95201,3e-05,6.54741]
[1776967687114,48.45,78055.28,0.0,0.95204,3e-05,6.54415]
[1776967688121,48.45,78049.98,0.0,0.95187,3e-05,6.56233]
[1776967689128,48.45,78036.32,0.0,0.95143,3e-05,6.6086]
[1776967690530,48.45,78036.32,0.0,0.95143,3e-05,6.6086]
[1776967690536,48.45,78029.99,0.0,0.95123,3e-05,6.63025]
[1776967693156,48.45,78034.98,0.0,0.95138,3e-05,6.61384]
[1776967697184,48.45,78030.16,0.0,0.95123,3e-05,6.62994]
[1776967699199,48.45,78026.3,0.0,0.9511,3e-05,6.64353]
[1776967700206,48.45,78022.35,0.0,0.95097,3e-05,6.65714]
[1776967701213,48.45,78017.08,0.0,0.9508,3e-05,6.67522]
[1776967702220,48.45,78022.78,0.0,0.95098,3e-05,6.65614]
[1776967704235,48.46,78019.2,0.0,0.95086,3e-05,6.66873]
[1776967705242,48.46,78012.47,0.0,0.95065,3e-05,6.69175]
[1776967706250,48.46,78015.83,0.0,0.95075,3e-05,6.68054]
[1776967707256,48.46,78019.89,0.0,0.95088,3e-05,6.66699]
[1776967710277,48.46,78026.97,0.0,0.9511,3e-05,6.64372]
[1776967711283,48.46,78031.38,0.0,0.95126,3e-05,6.62582]
[1776967717328,48.46,78018.28,0.0,0.95083,3e-05,6.67175]
[1776967718335,48.47,78007.28,0.0,0.95047,3e-05,6.70926]
[1776967719342,48.47,78002.62,0.0,0.95032,3e-05,6.72525]
[1776967720283,48.47,78002.62,0.0,0.95032,3e-05,6.72525]
[1776967720349,48.47,77998.73,0.0,0.95019,3e-05,6.7386]
[1776967722522,48.47,77997.36,0.0,0.95015,3e-05,6.74336]
[1776967723370,48.47,77993.79,0.0,0.95003,3e-05,6.75569]
[1776967724377,48.47,77983.03,0.0,0.94968,3e-05,6.79253]
[1776967725385,48.47,77974.05,0.0,0.94939,3e-05,6.82332]
[1776967726394,48.47,77971.17,0.0,0.94929,3e-05,6.83316]
[1776967729415,48.47,77977.95,0.0,0.94952,3e-05,6.80967]
[1776967730422,48.47,77981.52,0.0,0.94963,3e-05,6.7974]
[1776967732436,48.47,77977.69,0.0,0.94951,3e-05,6.8105]
[1776967733443,48.47,77968.56,0.0,0.94921,3e-05,6.84182]
[1776967734450,48.47,77972.46,0.0,0.94934,3e-05,6.82833]
[1776967737471,48.47,77976.25,0.0,0.94946,3e-05,6.81512]
[1776967741498,48.46,77972.54,0.0,0.94934,3e-05,6.82768]
[1776967743513,48.46,77979.99,0.0,0.94959,3e-05,6.80199]
[1776967748548,48.46,77981.8,0.0,0.94965,3e-05,6.79565]
[1776967749555,48.46,77979.46,0.0,0.94957,3e-05,6.80364]
[1776967750530,48.46,77979.46,0.0,0.94957,3e-05,6.80364]
[1776967750562,48.46,77982.31,0.0,0.94967,3e-05,6.79383]
[1776967752299,48.46,77982.74,0.0,0.94968,3e-05,6.79233]
[1776967752520,48.46,77982.74,0.0,0.94968,3e-05,6.79233]
[1776967754590,48.46,77987.04,0.0,0.94982,3e-05,6.77754]
[1776967758563,48.46,77990.83,0.0,0.94995,3e-05,6.76461]
[1776967758672,48.46,77990.83,0.0,0.94995,3e-05,6.76461]
[1776967758772,48.46,77990.83,0.0,0.94995,3e-05,6.76461]
[1776967758839,48.46,77990.46,0.0,0.94993,3e-05,6.7659]
[1776967764660,48.46,77987.74,0.0,0.94984,3e-05,6.77537]
[1776967767588,48.46,77983.87,0.0,0.94972,3e-05,6.7886]
[1776967767643,48.46,77983.87,0.0,0.94972,3e-05,6.7886]
[1776967767769,48.46,77983.87,0.0,0.94972,3e-05,6.7886]
[1776967767799,48.46,77984.08,0.0,0.94972,3e-05,6.78787]
[1776967770702,48.46,77989.71,0.0,0.94991,3e-05,6.76858]
[1776967771967,48.46,77989.71,0.0,0.94991,3e-05,6.76858]
[1776967772046,48.46,78010.45,0.0,0.9506,3e-05,6.69465]
[1776967772716,48.46,78017.08,0.0,0.95081,3e-05,6.67219]
[1776967773723,48.46,78013.67,0.0,0.9507,3e-05,6.68389]
[1776967775108,48.46,78013.67,0.0,0.9507,3e-05,6.68389]
[1776967776743,48.47,78002.12,0.0,0.95033,3e-05,6.72361]
[1776967777751,48.47,77993.29,0.0,0.95004,3e-05,6.75385]
[1776967778758,48.47,77992.57,0.0,0.95002,3e-05,6.7564]
[1776967779765,48.47,77992.79,0.0,0.95002,3e-05,6.7557]
[1776967781779,48.47,78000.17,0.0,0.95026,3e-05,6.73062]
[1776967785871,48.47,78004.87,0.0,0.95041,3e-05,6.71495]
[1776967788330,48.47,78002.77,0.0,0.95034,3e-05,6.72227]
[1776967788585,48.47,78002.77,0.0,0.95034,3e-05,6.72227]
[1776967788828,48.47,78001.12,0.0,0.95029,3e-05,6.72798]
[1776967791850,48.47,77996.66,0.0,0.95014,3e-05,6.7434]
[1776967795967,48.47,77996.89,0.0,0.95015,3e-05,6.74277]
[1776967796025,48.47,77996.89,0.0,0.95015,3e-05,6.74277]
[1776967800913,48.47,78011.1,0.0,0.9506,3e-05,6.69478]
[1776967802927,48.47,78015.71,0.0,0.95075,3e-05,6.67933]
[1776967803935,48.47,78009.44,0.0,0.95054,3e-05,6.70074]
[1776967804941,48.47,78013.43,0.0,0.95067,3e-05,6.68736]
[1776967805949,48.47,78017.62,0.0,0.9508,3e-05,6.67328]
[1776967808969,48.47,78022.84,0.0,0.95097,3e-05,6.6561]
[1776967810185,48.47,78022.95,0.0,0.95097,3e-05,6.65609]
[1776967810272,48.47,78022.95,0.0,0.95097,3e-05,6.65609]
[1776967810984,48.47,78021.1,0.0,0.95091,3e-05,6.66254]
[1776967816019,48.48,78015.48,0.0,0.95072,3e-05,6.68243]
[1776967816810,48.48,78015.48,0.0,0.95072,3e-05,6.68243]
[1776967817022,48.48,78015.48,0.0,0.95072,3e-05,6.68243]
[1776967818033,48.48,78020.36,0.0,0.95087,3e-05,6.6662]
[1776967820062,48.48,78019.43,0.0,0.95084,3e-05,6.66952]
[1776967820124,48.48,78019.59,0.0,0.95084,3e-05,6.66915]
[1776967820271,48.48,78019.59,0.0,0.95084,3e-05,6.66915]
[1776967823070,48.48,78027.9,0.0,0.95111,3e-05,6.64142]
[1776967824079,48.48,78047.25,0.0,0.95172,3e-05,6.5765]
[1776967826098,48.48,78049.39,0.0,0.95178,3e-05,6.56988]
[1776967827129,48.48,78092.37,0.0,0.95312,3e-05,6.42687]
[1776967828140,48.48,78114.31,0.0,0.95379,3e-05,6.35498]
[1776967828596,48.48,78114.31,0.0,0.95379,3e-05,6.35498]
[1776967829149,48.48,78117.6,0.0,0.95388,3e-05,6.34476]
[1776967830157,48.48,78088.98,0.0,0.95301,3e-05,6.43897]
[1776967831036,48.48,78088.98,0.0,0.95301,3e-05,6.43897]
[1776967831164,48.48,78088.45,0.0,0.95301,3e-05,6.43771]
[1776967831869,48.48,78088.45,0.0,0.95301,3e-05,6.43771]
[1776967832172,48.49,78089.03,0.0,0.95303,3e-05,6.43588]
[1776967833182,48.49,78097.49,0.0,0.95329,3e-05,6.40803]
[1776967835210,48.49,78107.52,0.0,0.95359,3e-05,6.37523]
[1776967835559,48.49,78107.52,0.0,0.95359,3e-05,6.37523]
[1776967837221,48.49,78090.07,0.0,0.95305,3e-05,6.43305]
[1776967838228,48.49,78076.68,0.0,0.95264,3e-05,6.4776]
[1776967839235,48.49,78071.49,0.0,0.95248,3e-05,6.49494]
[1776967840242,48.49,78072.23,0.0,0.9525,3e-05,6.49249]
[1776967841249,48.49,78087.27,0.0,0.95296,3e-05,6.4426]
[1776967842256,48.49,78095.97,0.0,0.95323,3e-05,6.41385]
[1776967843263,48.49,78087.96,0.0,0.95299,3e-05,6.44039]
[1776967844271,48.49,78085.23,0.0,0.9529,3e-05,6.44955]
[1776967845316,48.49,78080.72,0.0,0.95276,3e-05,6.46458]
[1776967846286,48.49,78076.22,0.0,0.95262,3e-05,6.47958]
[1776967847293,48.49,78067.74,0.0,0.95235,3e-05,6.50783]
[1776967848300,48.49,78071.77,0.0,0.95248,3e-05,6.49444]
[1776967850461,48.49,78071.77,0.0,0.95248,3e-05,6.49444]
[1776967849483,48.49,78096.29,0.0,0.95324,3e-05,6.41319]
[1776967850921,48.49,78105.16,0.0,0.95351,3e-05,6.38396]
[1776967851605,48.49,78125.47,0.0,0.95413,3e-05,6.31739]
[1776967853207,48.49,78125.47,0.0,0.95413,3e-05,6.31739]
[1776967853277,48.49,78134.3,0.0,0.95439,3e-05,6.28876]
[1776967853361,48.49,78140.47,0.0,0.95458,3e-05,6.26869]
[1776967854412,48.49,78135.82,0.0,0.95444,3e-05,6.28415]
[1776967856401,48.49,78142.78,0.0,0.95464,3e-05,6.26261]
[1776967857407,48.49,78149.72,0.0,0.95484,3e-05,6.24009]
[1776967858422,48.49,78156.67,0.0,0.95505,3e-05,6.21764]
[1776967859422,48.49,78164.91,0.0,0.95529,3e-05,6.19104]
[1776967861447,48.49,78149.47,0.0,0.95483,3e-05,6.24124]
[1776967862456,48.49,78145.18,0.0,0.9547,3e-05,6.25518]
[1776967864470,48.49,78140.07,0.0,0.95455,3e-05,6.27179]
[1776967866484,48.49,78146.33,0.0,0.95474,3e-05,6.25142]
[1776967867491,48.49,78153.1,0.0,0.95494,3e-05,6.2295]
[1776967869507,48.49,78158.49,0.0,0.9551,3e-05,6.21219]
[1776967870515,48.49,78151.78,0.0,0.9549,3e-05,6.23389]
[1776967871522,48.49,78141.93,0.0,0.95461,3e-05,6.26591]
[1776967872533,48.49,78146.75,0.0,0.95475,3e-05,6.25031]
[1776967873540,48.49,78158.06,0.0,0.95509,3e-05,6.21369]
[1776967874548,48.49,78163.03,0.0,0.95523,3e-05,6.19766]
[1776967875554,48.5,78158.72,0.0,0.9551,3e-05,6.21176]
[1776967876561,48.5,78152.12,0.0,0.95491,3e-05,6.23318]
[1776967878574,48.5,78147.93,0.0,0.95478,3e-05,6.24686]
[1776967879583,48.5,78143.78,0.0,0.95466,3e-05,6.26036]
[1776967882604,48.5,78138.23,0.0,0.95448,3e-05,6.2792]
[1776967887639,48.5,78128.65,0.0,0.95418,3e-05,6.31233]
[1776967888646,48.5,78123.23,0.0,0.95401,3e-05,6.33036]
[1776967891669,48.51,78117.11,0.0,0.95383,3e-05,6.34942]
[1776967892676,48.51,78106.87,0.0,0.95351,3e-05,6.38376]
[1776967893683,48.51,78102.98,0.0,0.95338,3e-05,6.39723]
[1776967895700,48.52,78116.03,0.0,0.95377,3e-05,6.35501]
[1776967896704,48.52,78121.08,0.0,0.95392,3e-05,6.33983]
[1776967897711,48.52,78116.94,0.0,0.95378,3e-05,6.35413]
[1776967900732,48.53,78131.7,0.0,0.95421,3e-05,6.30803]
[1776967901739,48.53,78132.57,0.0,0.95423,3e-05,6.30599]
[1776967902746,48.53,78137.78,0.0,0.95438,3e-05,6.28981]
[1776967905766,48.54,78150.19,0.0,0.95473,3e-05,6.25151]
[1776967906774,48.54,78152.83,0.0,0.95481,3e-05,6.24338]
[1776967907781,48.54,78158.18,0.0,0.95496,3e-05,6.22697]
[1776967908788,48.54,78165.65,0.0,0.95518,3e-05,6.20293]
[1776967909795,48.54,78171.95,0.0,0.95537,3e-05,6.18275]
[1776967910802,48.54,78167.03,0.0,0.95522,3e-05,6.19874]
[1776967915837,48.54,78165.64,0.0,0.95517,3e-05,6.20377]
[1776967916851,48.54,78161.51,0.0,0.95505,3e-05,6.2172]
[1776967917865,48.54,78119.17,0.0,0.95378,3e-05,6.35499]
[1776967918763,48.54,78119.17,0.0,0.95378,3e-05,6.35499]
[1776967918865,48.55,78103.91,0.0,0.95331,3e-05,6.40536]
[1776967919872,48.55,78098.83,0.0,0.95315,3e-05,6.42273]
[1776967921707,48.55,78098.73,0.0,0.95314,3e-05,6.42365]
[1776967921886,48.55,78105.08,0.0,0.95333,3e-05,6.40332]
[1776967925914,48.56,78110.13,0.0,0.95346,3e-05,6.3892]
[1776967930949,48.57,78112.56,0.0,0.95351,3e-05,6.38434]
[1776967934978,48.57,78108.15,0.0,0.95336,3e-05,6.39953]
[1776967940014,48.57,78109.92,0.0,0.95341,3e-05,6.39434]
[1776967941021,48.57,78115.72,0.0,0.95359,3e-05,6.37543]
[1776967946056,48.57,78110.24,0.0,0.95341,3e-05,6.39427]
[1776967947063,48.57,78105.18,0.0,0.95325,3e-05,6.4115]
[1776967949078,48.58,78081.59,0.0,0.95252,3e-05,6.49059]
[1776967949921,48.58,78081.59,0.0,0.95252,3e-05,6.49059]
[1776967950087,48.58,78058.1,0.0,0.95178,3e-05,6.56885]
[1776967951094,48.58,78073.52,0.0,0.95228,3e-05,6.51457]
[1776967952103,48.58,78093.13,0.0,0.95289,3e-05,6.44984]
[1776967953151,48.58,78093.13,0.0,0.95289,3e-05,6.44984]
[1776967953183,48.58,78095.91,0.0,0.95297,3e-05,6.44154]
[1776967956132,48.59,78102.28,0.0,0.95315,3e-05,6.42207]
[1776967961168,48.59,78101.81,0.0,0.95311,3e-05,6.42634]
[1776967962175,48.59,78095.01,0.0,0.95289,3e-05,6.44931]
[1776967964189,48.6,78092.35,0.0,0.9528,3e-05,6.45905]
[1776967965196,48.6,78088.01,0.0,0.95266,3e-05,6.47388]
[1776967969224,48.6,78094.12,0.0,0.95284,3e-05,6.45542]
[1776967970231,48.6,78098.25,0.0,0.95296,3e-05,6.44225]
[1776967971240,48.6,78088.56,0.0,0.95266,3e-05,6.47429]
[1776967972245,48.61,78069.33,0.0,0.95206,3e-05,6.53866]
[1776967973252,48.61,78062.5,0.0,0.95184,3e-05,6.56221]
[1776967978287,48.61,78062.64,0.0,0.95183,3e-05,6.56322]
[1776967979294,48.61,78054.14,0.0,0.95156,3e-05,6.59195]
[1776967980301,48.61,78050.01,0.0,0.95142,3e-05,6.60604]
[1776967983328,48.62,78038.28,0.0,0.95105,3e-05,6.64614]
[1776967984335,48.62,78033.72,0.0,0.9509,3e-05,6.66168]
[1776967986351,48.62,78039.72,0.0,0.95109,3e-05,6.64177]
[1776967988365,48.62,78047.82,0.0,0.95134,3e-05,6.61493]
[1776967989372,48.62,78041.43,0.0,0.95114,3e-05,6.63663]
[1776967990381,48.62,78058.12,0.0,0.95166,3e-05,6.58064]
[1776967991388,48.62,78064.42,0.0,0.95186,3e-05,6.55978]
[1776967992395,48.62,78060.98,0.0,0.95175,3e-05,6.57189]
[1776967997431,48.62,78059.44,0.0,0.95168,3e-05,6.57856]
[1776968000245,48.63,78059.62,0.0,0.95168,3e-05,6.57855]
[1776968000276,48.63,78059.62,0.0,0.95168,3e-05,6.57855]
[1776968000451,48.63,78059.77,0.0,0.95169,3e-05,6.57835]
[1776968003473,48.63,78054.78,0.0,0.95152,3e-05,6.59597]
[1776968008508,48.63,78057.89,0.0,0.95161,3e-05,6.58701]
[1776968009515,48.63,78053.42,0.0,0.95146,3e-05,6.60228]
[1776968011528,48.64,78043.14,0.0,0.95115,3e-05,6.63406]
[1776968012536,48.64,78039.93,0.0,0.95105,3e-05,6.64508]
[1776968015559,48.64,78035.59,0.0,0.9509,3e-05,6.66035]
[1776968016566,48.64,78031.47,0.0,0.95077,3e-05,6.67443]
[1776968021601,48.64,78030.5,0.0,0.95073,3e-05,6.67847]
[1776968022609,48.64,78037.05,0.0,0.95094,3e-05,6.65652]
[1776968023615,48.64,78043.61,0.0,0.95115,3e-05,6.63461]
[1776968027643,48.64,78053.26,0.0,0.95145,3e-05,6.603]
[1776968028651,48.64,78056.57,0.0,0.95155,3e-05,6.59217]
[1776968029658,48.65,78051.08,0.0,0.95137,3e-05,6.61084]
[1776968032679,48.65,78047.03,0.0,0.95124,3e-05,6.62511]
[1776968036707,48.65,78051.31,0.0,0.95137,3e-05,6.6116]
[1776968040618,48.65,78051.18,0.0,0.95136,3e-05,6.61275]
[1776968040774,48.65,78051.18,0.0,0.95136,3e-05,6.61275]
[1776968041742,48.65,78065.29,0.0,0.9518,3e-05,6.566]
[1776968042749,48.65,78064.72,0.0,0.95178,3e-05,6.56821]
[1776968044763,48.66,78059.25,0.0,0.9516,3e-05,6.58709]
[1776968047243,48.66,78057.91,0.0,0.95155,3e-05,6.59186]
[1776968047279,48.66,78057.91,0.0,0.95155,3e-05,6.59186]
[1776968047344,48.66,78056.3,0.0,0.9515,3e-05,6.59779]
[1776968047623,48.66,78056.3,0.0,0.9515,3e-05,6.59779]
[1776968047772,48.66,78056.3,0.0,0.9515,3e-05,6.59779]
[1776968050805,48.66,78043.42,0.0,0.95108,3e-05,6.64181]
[1776968051813,48.66,78025.46,0.0,0.95051,3e-05,6.70259]
[1776968052819,48.66,78021.86,0.0,0.95039,3e-05,6.71488]
[1776968054833,48.66,78025.96,0.0,0.95052,3e-05,6.70117]
[1776968056847,48.66,78030.11,0.0,0.95065,3e-05,6.68737]
[1776968062288,48.66,78031.44,0.0,0.95069,3e-05,6.68339]
[1776968062533,48.66,78031.44,0.0,0.95069,3e-05,6.68339]
[1776968062593,48.66,78030.43,0.0,0.95065,3e-05,6.68704]
[1776968064903,48.66,78034.56,0.0,0.95078,3e-05,6.67334]
[1776968066917,48.67,78039.5,0.0,0.95094,3e-05,6.65696]
[1776968068336,48.67,78039.5,0.0,0.95094,3e-05,6.65696]
[1776968068525,48.67,78039.5,0.0,0.95094,3e-05,6.65696]
[1776968073966,48.67,78045.46,0.0,0.95114,3e-05,6.63482]
[1776968077081,48.67,78047.04,0.0,0.95119,3e-05,6.62989]
[1776968077280,48.67,78047.04,0.0,0.95119,3e-05,6.62989]
[1776968077300,48.67,78046.65,0.0,0.95117,3e-05,6.63158]
[1776968078107,48.67,78046.65,0.0,0.95117,3e-05,6.63158]
[1776968078272,48.67,78046.65,0.0,0.95117,3e-05,6.63158]
[1776968080011,48.67,78042.23,0.0,0.95103,3e-05,6.64679]
[1776968081226,48.67,78042.23,0.0,0.95103,3e-05,6.64679]
[1776968081275,48.67,78042.23,0.0,0.95103,3e-05,6.64679]
[1776968081372,48.67,78043.75,0.0,0.95107,3e-05,6.642]
[1776968081758,48.67,78043.75,0.0,0.95107,3e-05,6.642]
[1776968081776,48.67,78043.75,0.0,0.95107,3e-05,6.642]
[1776968083029,48.67,78054.9,0.0,0.95142,3e-05,6.60475]
[1776968084037,48.67,78055.14,0.0,0.95143,3e-05,6.60417]
[1776968088065,48.68,78050.65,0.0,0.95128,3e-05,6.62016]
[1776968089072,48.68,78046.04,0.0,0.95113,3e-05,6.63584]
[1776968091915,48.68,78044.42,0.0,0.95108,3e-05,6.64165]
[1776968092023,48.68,78044.42,0.0,0.95108,3e-05,6.64165]
[1776968092593,48.68,78044.42,0.0,0.95108,3e-05,6.64165]
[1776968092093,48.68,78044.45,0.0,0.95108,3e-05,6.64171]
[1776968092771,48.68,78044.45,0.0,0.95108,3e-05,6.64171]
[1776968095114,48.68,78018.59,0.0,0.95024,3e-05,6.72951]
[1776968096328,48.68,78018.59,0.0,0.95024,3e-05,6.72951]
[1776968096341,48.68,78000.26,0.0,0.94965,3e-05,6.79147]
[1776968097134,48.68,77995.09,0.0,0.94949,3e-05,6.80857]
[1776968098737,48.68,77991.48,0.0,0.94938,3e-05,6.82035]
[1776968100154,48.67,77996.72,0.0,0.94956,3e-05,6.80129]
[1776968101161,48.67,78005.92,0.0,0.94986,3e-05,6.76939]
[1776968102168,48.67,78009.19,0.0,0.94997,3e-05,6.75777]
[1776968104185,48.67,77999.63,0.0,0.94967,3e-05,6.78936]
[1776968106198,48.66,78000.59,0.0,0.94971,3e-05,6.78501]
[1776968108212,48.66,78004.65,0.0,0.94985,3e-05,6.77016]
[1776968110226,48.66,78012.83,0.0,0.95013,3e-05,6.74137]
[1776968115261,48.66,78009.85,0.0,0.95004,3e-05,6.75059]
[1776968117275,48.66,78014.21,0.0,0.95018,3e-05,6.73577]
[1776968118282,48.66,78018.06,0.0,0.95031,3e-05,6.72272]
[1776968122311,48.66,78024.48,0.0,0.95051,3e-05,6.70109]
[1776968123318,48.66,78029.32,0.0,0.95067,3e-05,6.68478]
[1776968125342,48.66,78028.75,0.0,0.95065,3e-05,6.68686]
[1776968126342,48.66,78022.87,0.0,0.95046,3e-05,6.70684]
[1776968127349,48.66,78013.6,0.0,0.95016,3e-05,6.73835]
[1776968129362,48.66,78015.16,0.0,0.95021,3e-05,6.73311]
[1776968131377,48.66,78020.51,0.0,0.9504,3e-05,6.71168]
[1776968133391,48.66,78027.31,0.0,0.95062,3e-05,6.68874]
[1776968134499,48.66,78027.31,0.0,0.95062,3e-05,6.68874]
[1776968134527,48.66,78027.31,0.0,0.95062,3e-05,6.68874]
[1776968134542,48.66,78027.58,0.0,0.95063,3e-05,6.68795]
[1776968135336,48.66,78027.58,0.0,0.95063,3e-05,6.68795]
[1776968135522,48.66,78027.58,0.0,0.95063,3e-05,6.68795]
[1776968136414,48.66,78017.78,0.0,0.95031,3e-05,6.72119]
[1776968138428,48.66,78013.91,0.0,0.95019,3e-05,6.73442]
[1776968139339,48.66,78013.91,0.0,0.95019,3e-05,6.73442]
[1776968139353,48.66,78013.91,0.0,0.95019,3e-05,6.73442]
[1776968139521,48.66,78013.91,0.0,0.95019,3e-05,6.73442]
[1776968139621,48.66,78015.23,0.0,0.95023,3e-05,6.72995]
[1776968141449,48.66,78021.12,0.0,0.95042,3e-05,6.71]
[1776968142604,48.66,78021.12,0.0,0.95042,3e-05,6.71]
[1776968142612,48.66,78026.52,0.0,0.95059,3e-05,6.6918]
[1776968142778,48.66,78026.52,0.0,0.95059,3e-05,6.6918]
[1776968142821,48.66,78026.52,0.0,0.95059,3e-05,6.6918]
[1776968143022,48.66,78026.52,0.0,0.95059,3e-05,6.6918]
[1776968145477,48.66,78030.55,0.0,0.95072,3e-05,6.67839]
[1776968146280,48.66,78030.55,0.0,0.95072,3e-05,6.67839]
[1776968146522,48.66,78030.55,0.0,0.95072,3e-05,6.67839]
[1776968146568,48.66,78032.66,0.0,0.95078,3e-05,6.67135]
[1776968146812,48.66,78032.66,0.0,0.95078,3e-05,6.67135]
[1776968147025,48.66,78032.66,0.0,0.95078,3e-05,6.67135]
[1776968152531,48.66,78035.37,0.0,0.95087,3e-05,6.66278]
[1776968156866,48.66,78037.45,0.0,0.95093,3e-05,6.65624]
[1776968157026,48.66,78037.45,0.0,0.95093,3e-05,6.65624]
[1776968157312,48.66,78037.45,0.0,0.95093,3e-05,6.65624]
[1776968157526,48.66,78037.45,0.0,0.95093,3e-05,6.65624]
[1776968157566,48.66,78037.32,0.0,0.95092,3e-05,6.65679]
[1776968159579,48.66,78032.88,0.0,0.95078,3e-05,6.67198]
[1776968160587,48.66,78024.77,0.0,0.95052,3e-05,6.69946]
[1776968162062,48.66,78025.88,0.0,0.95055,3e-05,6.69575]
[1776968162276,48.66,78025.88,0.0,0.95055,3e-05,6.69575]
[1776968162601,48.66,78029.05,0.0,0.95065,3e-05,6.68509]
[1776968164615,48.66,78032.83,0.0,0.95077,3e-05,6.67249]
[1776968165010,48.66,78032.83,0.0,0.95077,3e-05,6.67249]
[1776968165029,48.66,78032.83,0.0,0.95077,3e-05,6.67249]
[1776968168272,48.66,78035.93,0.0,0.95087,3e-05,6.66231]
[1776968168524,48.66,78035.93,0.0,0.95087,3e-05,6.66231]
[1776968168644,48.67,78035.85,0.0,0.95087,3e-05,6.66269]
[1776968169654,48.67,78041.98,0.0,0.95106,3e-05,6.64215]
[1776968171668,48.67,78042.6,0.0,0.95108,3e-05,6.64036]
[1776968172675,48.67,78035.62,0.0,0.95085,3e-05,6.664]
[1776968174689,48.67,78033.59,0.0,0.95079,3e-05,6.67104]
[1776968175384,48.67,78033.59,0.0,0.95079,3e-05,6.67104]
[1776968175524,48.67,78033.59,0.0,0.95079,3e-05,6.67104]
[1776968179470,48.67,78030.36,0.0,0.95068,3e-05,6.68226]
[1776968179526,48.67,78030.36,0.0,0.95068,3e-05,6.68226]
[1776968179723,48.67,78029.92,0.0,0.95067,3e-05,6.68382]
[1776968184759,48.67,78026.7,0.0,0.95056,3e-05,6.69502]
[1776968185775,48.67,78026.7,0.0,0.95056,3e-05,6.69502]
[1776968186026,48.67,78025.86,0.0,0.95053,3e-05,6.69791]
[1776968191808,48.67,78031.43,0.0,0.95073,3e-05,6.67608]
[1776968192815,48.67,78039.53,0.0,0.95099,3e-05,6.64887]
[1776968195556,48.67,78042.51,0.0,0.95108,3e-05,6.63898]
[1776968195776,48.67,78042.51,0.0,0.95108,3e-05,6.63898]
[1776968195574,48.67,78041.74,0.0,0.95106,3e-05,6.64186]
[1776968195861,48.67,78041.74,0.0,0.95106,3e-05,6.64186]
[1776968196020,48.67,78041.74,0.0,0.95106,3e-05,6.64186]
[1776968196844,48.67,78036.48,0.0,0.95089,3e-05,6.65971]
[1776968198274,48.67,78036.48,0.0,0.95089,3e-05,6.65971]
[1776968198523,48.67,78036.48,0.0,0.95089,3e-05,6.65971]
[1776968202116,48.67,78032.29,0.0,0.95075,3e-05,6.67422]
[1776968202273,48.67,78032.29,0.0,0.95075,3e-05,6.67422]
[1776968202334,48.67,78031.68,0.0,0.95073,3e-05,6.67637]
[1776968204569,48.67,78031.17,0.0,0.95071,3e-05,6.67817]
[1776968204771,48.67,78031.17,0.0,0.95071,3e-05,6.67817]
[1776968206914,48.67,78036.26,0.0,0.95087,3e-05,6.66132]
[1776968209137,48.67,78039.16,0.0,0.95096,3e-05,6.65166]
[1776968209199,48.67,78039.16,0.0,0.95096,3e-05,6.65166]
[1776968209279,48.67,78039.16,0.0,0.95096,3e-05,6.65166]
[1776968209373,48.67,78043.18,0.0,0.95109,3e-05,6.63827]
[1776968212778,48.68,78044.31,0.0,0.95112,3e-05,6.63477]
[1776968213023,48.68,78040.75,0.0,0.95101,3e-05,6.64689]
[1776968213036,48.68,78040.44,0.0,0.951,3e-05,6.64806]
[1776968216108,48.68,78040.78,0.0,0.95101,3e-05,6.64718]
[1776968216278,48.68,78040.78,0.0,0.95101,3e-05,6.64718]
[1776968217991,48.68,78036.56,0.0,0.95087,3e-05,6.66178]
[1776968219073,48.68,78036.56,0.0,0.95087,3e-05,6.66178]
[1776968219145,48.68,78036.56,0.0,0.95087,3e-05,6.66178]
[1776968219270,48.68,78036.56,0.0,0.95087,3e-05,6.66178]
[1776968219355,48.68,78035.61,0.0,0.95084,3e-05,6.66508]
[1776968224123,48.68,78035.7,0.0,0.95084,3e-05,6.66515]
[1776968224175,48.68,78035.7,0.0,0.95084,3e-05,6.66515]
[1776968224272,48.68,78035.7,0.0,0.95084,3e-05,6.66515]
[1776968224274,48.68,78038.43,0.0,0.95092,3e-05,6.65605]
[1776968226050,48.68,78042.23,0.0,0.95104,3e-05,6.64351]
[1776968228067,48.68,78046.34,0.0,0.95117,3e-05,6.62998]
[1776968229226,48.68,78046.34,0.0,0.95117,3e-05,6.62998]
[1776968229272,48.68,78046.34,0.0,0.95117,3e-05,6.62998]
[1776968229282,48.68,78046.34,0.0,0.95117,3e-05,6.62998]
[1776968229526,48.68,78046.34,0.0,0.95117,3e-05,6.62998]
[1776968229621,48.68,78048.23,0.0,0.95123,3e-05,6.62398]
[1776968232095,48.68,78054.11,0.0,0.95141,3e-05,6.60463]
[1776968235116,48.69,78058.6,0.0,0.95154,3e-05,6.59025]
[1776968235979,48.69,78058.6,0.0,0.95154,3e-05,6.59025]
[1776968236157,48.69,78058.6,0.0,0.95154,3e-05,6.59025]
[1776968236232,48.69,78069.97,0.0,0.9519,3e-05,6.55252]
[1776968237130,48.69,78077.99,0.0,0.95215,3e-05,6.52612]
[1776968239146,48.69,78084.91,0.0,0.95236,3e-05,6.50383]
[1776968242165,48.69,78081.13,0.0,0.95224,3e-05,6.5166]
[1776968245276,48.69,78081.5,0.0,0.95225,3e-05,6.51517]
[1776968245319,48.69,78075.3,0.0,0.95205,3e-05,6.53613]
[1776968246196,48.69,78068.73,0.0,0.95184,3e-05,6.55834]
[1776968247317,48.69,78068.73,0.0,0.95184,3e-05,6.55834]
[1776968247318,48.69,78069.14,0.0,0.95185,3e-05,6.55726]
[1776968248210,48.69,78062.23,0.0,0.95164,3e-05,6.58061]
[1776968249217,48.69,78058.58,0.0,0.95152,3e-05,6.59307]
[1776968254252,48.7,78058.22,0.0,0.95152,3e-05,6.59222]
[1776968255259,48.7,78053.28,0.0,0.95136,3e-05,6.60901]
[1776968256267,48.7,78049.74,0.0,0.95124,3e-05,6.6211]
[1776968259289,48.7,78038.2,0.0,0.95087,3e-05,6.66049]
[1776968260296,48.7,78020.05,0.0,0.95029,3e-05,6.72193]
[1776968261303,48.7,78014.02,0.0,0.95009,3e-05,6.74241]
[1776968264324,48.7,78012.35,0.0,0.95004,3e-05,6.74808]
[1776968267345,48.7,78005.96,0.0,0.94983,3e-05,6.76978]
[1776968268352,48.7,77999.82,0.0,0.94963,3e-05,6.79065]
[1776968269359,48.7,77994.38,0.0,0.94946,3e-05,6.80913]
[1776968270370,48.7,77997.98,0.0,0.94958,3e-05,6.79674]
[1776968271375,48.7,77992.87,0.0,0.94941,3e-05,6.81411]
[1776968272384,48.7,77989.14,0.0,0.94929,3e-05,6.82675]
[1776968274396,48.7,77995.03,0.0,0.94948,3e-05,6.80639]
[1776968277417,48.7,77987.49,0.0,0.94924,3e-05,6.8319]
[1776968278424,48.7,77983.15,0.0,0.9491,3e-05,6.84669]
[1776968280438,48.7,77979.09,0.0,0.94897,3e-05,6.86033]
[1776968281445,48.7,77983.52,0.0,0.94912,3e-05,6.84497]
[1776968283459,48.69,77980.0,0.0,0.949,3e-05,6.85672]
[1776968284466,48.69,77973.48,0.0,0.94879,3e-05,6.87898]
[1776968285472,48.69,77961.75,0.0,0.9484,3e-05,6.91921]
[1776968286486,48.69,77949.61,0.0,0.948,3e-05,6.96098]
[1776968287489,48.69,77931.88,0.0,0.94741,3e-05,7.0223]
[1776968288504,48.69,77932.47,0.0,0.94743,3e-05,7.01991]
[1776968289507,48.69,77930.45,0.0,0.94737,3e-05,7.02651]
[1776968290981,48.69,77927.41,0.0,0.94727,3e-05,7.03668]
[1776968291521,48.69,77932.81,0.0,0.94745,3e-05,7.01743]
[1776968292528,48.69,77942.04,0.0,0.94777,3e-05,6.98489]
[1776968293535,48.69,77947.43,0.0,0.94795,3e-05,6.96577]
[1776968294316,48.69,77947.43,0.0,0.94795,3e-05,6.96577]
[1776968294542,48.68,77948.94,0.0,0.94801,3e-05,6.96016]
[1776968296571,48.68,77989.54,0.0,0.94936,3e-05,6.81975]
[1776968297652,48.68,77989.54,0.0,0.94936,3e-05,6.81975]
[1776968297735,48.68,78011.98,0.0,0.95008,3e-05,6.74329]
[1776968298584,48.68,78002.5,0.0,0.94978,3e-05,6.77519]
[1776968299182,48.68,78002.5,0.0,0.94978,3e-05,6.77519]
[1776968299744,48.68,78002.5,0.0,0.94978,3e-05,6.77519]
[1776968299864,48.68,77994.13,0.0,0.94952,3e-05,6.8028]
[1776968301833,48.68,77994.61,0.0,0.94953,3e-05,6.80116]
[1776968301890,48.68,77997.37,0.0,0.94963,3e-05,6.79067]
[1776968303804,48.68,77999.82,0.0,0.94972,3e-05,6.7818]
[1776968304626,48.67,77994.28,0.0,0.94955,3e-05,6.79971]
[1776968305633,48.67,77989.55,0.0,0.9494,3e-05,6.81534]
[1776968306640,48.67,77986.18,0.0,0.94929,3e-05,6.82632]
[1776968308653,48.67,77978.33,0.0,0.94904,3e-05,6.85209]
[1776968310668,48.66,77982.42,0.0,0.94919,3e-05,6.83686]
[1776968311777,48.66,77982.42,0.0,0.94919,3e-05,6.83686]
[1776968311872,48.66,77984.61,0.0,0.94929,3e-05,6.82546]
[1776968312682,48.66,77991.91,0.0,0.94953,3e-05,6.79995]
[1776968314696,48.66,77987.05,0.0,0.94938,3e-05,6.81555]
[1776968318724,48.65,77993.26,0.0,0.94961,3e-05,6.79227]
[1776968319893,48.65,77993.26,0.0,0.94961,3e-05,6.79227]
[1776968319731,48.65,78005.13,0.0,0.95,3e-05,6.75135]
[1776968320019,48.65,78005.13,0.0,0.95,3e-05,6.75135]
[1776968320738,48.65,78012.66,0.0,0.95024,3e-05,6.72577]
[1776968321745,48.65,77997.77,0.0,0.94976,3e-05,6.77562]
[1776968322752,48.65,77994.05,0.0,0.94965,3e-05,6.78785]
[1776968323233,48.65,77994.05,0.0,0.94965,3e-05,6.78785]
[1776968323759,48.65,77981.05,0.0,0.94923,3e-05,6.83183]
[1776968324766,48.65,77977.99,0.0,0.94913,3e-05,6.84223]
[1776968326780,48.64,77970.91,0.0,0.9489,3e-05,6.86635]
[1776968327787,48.64,77956.25,0.0,0.94841,3e-05,6.91686]
[1776968328500,48.64,77956.25,0.0,0.94841,3e-05,6.91686]
[1776968328794,48.64,77945.24,0.0,0.94805,3e-05,6.95414]
[1776968329801,48.64,77941.07,0.0,0.94792,3e-05,6.96786]
[1776968331289,48.64,77941.66,0.0,0.94794,3e-05,6.96581]
[1776968331815,48.64,77935.54,0.0,0.94775,3e-05,6.98554]
[1776968332822,48.63,77927.99,0.0,0.9475,3e-05,7.01101]
[1776968333284,48.63,77927.99,0.0,0.9475,3e-05,7.01101]
[1776968335843,48.63,77935.05,0.0,0.94775,3e-05,6.98486]
[1776968340879,48.63,77937.88,0.0,0.94787,3e-05,6.97326]
[1776968341885,48.62,77942.02,0.0,0.94801,3e-05,6.95856]
[1776968342891,48.62,77946.15,0.0,0.94815,3e-05,6.94349]
[1776968343277,48.62,77946.15,0.0,0.94815,3e-05,6.94349]
[1776968343520,48.62,77946.15,0.0,0.94815,3e-05,6.94349]
[1776968343899,48.62,77948.34,0.0,0.94823,3e-05,6.93517]
[1776968344906,48.62,77952.12,0.0,0.94837,3e-05,6.92138]
[1776968345915,48.62,77945.96,0.0,0.94817,3e-05,6.94199]
[1776968346922,48.62,77939.15,0.0,0.94794,3e-05,6.96533]
[1776968348936,48.61,77936.43,0.0,0.94786,3e-05,6.97413]
[1776968350950,48.61,77939.77,0.0,0.94797,3e-05,6.96187]
[1776968354978,48.61,77942.76,0.0,0.94809,3e-05,6.95026]
[1776968357999,48.61,77946.62,0.0,0.94822,3e-05,6.93599]
[1776968363034,48.6,77950.52,0.0,0.94838,3e-05,6.92017]
[1776968365050,48.6,77938.12,0.0,0.94797,3e-05,6.96213]
[1776968366057,48.6,77933.26,0.0,0.94781,3e-05,6.97868]
[1776968370085,48.59,77942.14,0.0,0.94812,3e-05,6.9464]
[1776968371092,48.59,77945.58,0.0,0.94826,3e-05,6.93082]
[1776968376127,48.59,77947.42,0.0,0.94834,3e-05,6.92307]
[1776968379148,48.59,77950.78,0.0,0.94846,3e-05,6.91065]
[1776968380155,48.58,77954.0,0.0,0.94857,3e-05,6.89882]
[1776968385191,48.57,77954.26,0.0,0.94861,3e-05,6.89449]
[1776968388212,48.57,77958.45,0.0,0.94877,3e-05,6.87797]
[1776968391233,48.56,77966.21,0.0,0.94904,3e-05,6.84928]
[1776968392240,48.56,77958.29,0.0,0.94879,3e-05,6.87592]
[1776968393247,48.56,77951.84,0.0,0.94858,3e-05,6.89797]
[1776968395261,48.56,77946.17,0.0,0.94839,3e-05,6.91707]
[1776968396268,48.56,77938.19,0.0,0.94813,3e-05,6.94444]
[1776968397275,48.56,77933.3,0.0,0.94797,3e-05,6.96109]
[1776968399289,48.56,77930.3,0.0,0.94787,3e-05,6.97081]
[1776968401303,48.55,77934.06,0.0,0.94801,3e-05,6.95701]
[1776968402311,48.55,77937.65,0.0,0.94813,3e-05,6.94421]
[1776968405271,48.55,77939.48,0.0,0.9482,3e-05,6.93723]
[1776968405333,48.55,77939.43,0.0,0.9482,3e-05,6.9371]
[1776968410369,48.55,77944.73,0.0,0.94839,3e-05,6.91721]
[1776968411277,48.55,77944.73,0.0,0.94839,3e-05,6.91721]
[1776968411522,48.55,77944.73,0.0,0.94839,3e-05,6.91721]
[1776968411623,48.55,77951.12,0.0,0.9486,3e-05,6.89485]
[1776968416186,48.54,77951.88,0.0,0.94864,3e-05,6.89131]
[1776968416410,48.54,77951.34,0.0,0.94862,3e-05,6.89295]
[1776968418423,48.54,77953.97,0.0,0.94871,3e-05,6.88342]
[1776968421445,48.54,77946.67,0.0,0.94848,3e-05,6.908]
[1776968422452,48.54,77942.64,0.0,0.94835,3e-05,6.92173]
[1776968423459,48.54,77939.55,0.0,0.94824,3e-05,6.93218]
[1776968425473,48.54,77943.56,0.0,0.94838,3e-05,6.91772]
[1776968426480,48.54,77945.94,0.0,0.94847,3e-05,6.90919]
[1776968428494,48.54,77950.71,0.0,0.94863,3e-05,6.89219]
[1776968429399,48.54,77950.71,0.0,0.94863,3e-05,6.89219]
[1776968429501,48.53,77961.41,0.0,0.94899,3e-05,6.85505]
[1776968430508,48.53,77966.63,0.0,0.94916,3e-05,6.83687]
[1776968431515,48.53,77969.68,0.0,0.94929,3e-05,6.82245]
[1776968433529,48.53,77971.67,0.0,0.94936,3e-05,6.81494]
[1776968435543,48.53,77964.37,0.0,0.94913,3e-05,6.83937]
[1776968436550,48.53,77957.78,0.0,0.94891,3e-05,6.86197]
[1776968438564,48.53,77955.68,0.0,0.94884,3e-05,6.86892]
[1776968439571,48.53,77951.07,0.0,0.94869,3e-05,6.88466]
[1776968442284,48.53,77950.13,0.0,0.94867,3e-05,6.88733]
[1776968442596,48.53,77946.29,0.0,0.94854,3e-05,6.9006]
[1776968443599,48.53,77939.79,0.0,0.94832,3e-05,6.9229]
[1776968445614,48.52,77941.67,0.0,0.94839,3e-05,6.91589]
[1776968450649,48.52,77938.28,0.0,0.94829,3e-05,6.92635]
[1776968451246,48.52,77938.28,0.0,0.94829,3e-05,6.92635]
[1776968451281,48.52,77938.28,0.0,0.94829,3e-05,6.92635]
[1776968453671,48.52,77947.2,0.0,0.94859,3e-05,6.8947]
[1776968454738,48.52,77947.2,0.0,0.94859,3e-05,6.8947]
[1776968454774,48.52,77947.2,0.0,0.94859,3e-05,6.8947]
[1776968454837,48.52,77945.61,0.0,0.94855,3e-05,6.89975]
[1776968455175,48.52,77945.61,0.0,0.94855,3e-05,6.89975]
[1776968455276,48.52,77945.61,0.0,0.94855,3e-05,6.89975]
[1776968457699,48.52,77949.91,0.0,0.94869,3e-05,6.88427]
[1776968458553,48.52,77949.91,0.0,0.94869,3e-05,6.88427]
[1776968458770,48.52,77949.91,0.0,0.94869,3e-05,6.88427]
[1776968458908,48.52,77949.91,0.0,0.94869,3e-05,6.88427]
[1776968459021,48.52,77949.91,0.0,0.94869,3e-05,6.88427]
[1776968459070,48.51,77952.56,0.0,0.94878,3e-05,6.87494]
[1776968459713,48.51,77947.31,0.0,0.94861,3e-05,6.8929]
[1776968462640,48.51,77945.02,0.0,0.94854,3e-05,6.90041]
[1776968462780,48.51,77945.02,0.0,0.94854,3e-05,6.90041]
[1776968462875,48.51,77948.74,0.0,0.94866,3e-05,6.88735]
[1776968463747,48.51,77957.76,0.0,0.94896,3e-05,6.85605]
[1776968465761,48.51,77957.86,0.0,0.94897,3e-05,6.85544]
[1776968467805,48.51,77971.38,0.0,0.94942,3e-05,6.80883]
[1776968469803,48.51,77963.16,0.0,0.94915,3e-05,6.83682]
[1776968470840,48.51,77951.31,0.0,0.94876,3e-05,6.87765]
[1776968471840,48.51,77916.08,0.0,0.94758,3e-05,6.99994]
[1776968472978,48.51,77916.08,0.0,0.94758,3e-05,6.99994]
[1776968473109,48.51,77891.88,0.0,0.94676,3e-05,7.08463]
[1776968474914,48.51,77900.28,0.0,0.94705,3e-05,7.05475]
[1776968475921,48.51,77907.0,0.0,0.94728,3e-05,7.03109]
[1776968476934,48.51,77922.69,0.0,0.94781,3e-05,6.97586]
[1776968477980,48.51,77928.77,0.0,0.94802,3e-05,6.9543]
[1776968479108,48.51,77928.77,0.0,0.94802,3e-05,6.9543]
[1776968479192,48.5,77932.81,0.0,0.94816,3e-05,6.93967]
[1776968479995,48.5,77928.5,0.0,0.94802,3e-05,6.95464]
[1776968481014,48.5,77924.61,0.0,0.94789,3e-05,6.96792]
[1776968482020,48.5,77917.25,0.0,0.94764,3e-05,6.99328]
[1776968484034,48.5,77919.74,0.0,0.94773,3e-05,6.98395]
[1776968487055,48.5,77914.41,0.0,0.94756,3e-05,7.00122]
[1776968490078,48.5,77918.17,0.0,0.9477,3e-05,6.987]
[1776968491085,48.49,77925.07,0.0,0.94796,3e-05,6.95927]
[1776968496120,48.49,77922.57,0.0,0.94789,3e-05,6.96653]
[1776968496669,48.49,77922.57,0.0,0.94789,3e-05,6.96653]
[1776968496779,48.49,77922.57,0.0,0.94789,3e-05,6.96653]
[1776968497127,48.49,77923.96,0.0,0.94794,3e-05,6.96138]
[1776968499144,48.49,77931.32,0.0,0.94819,3e-05,6.93522]
[1776968502170,48.49,77942.82,0.0,0.94858,3e-05,6.89486]
[1776968503177,48.49,77947.22,0.0,0.94873,3e-05,6.8792]
[1776968508212,48.48,77942.55,0.0,0.94858,3e-05,6.89452]
[1776968509219,48.48,77936.27,0.0,0.94838,3e-05,6.91606]
[1776968512240,48.48,77929.03,0.0,0.94814,3e-05,6.94044]
[1776968513247,48.48,77925.11,0.0,0.94801,3e-05,6.95378]
[1776968514254,48.48,77919.15,0.0,0.94781,3e-05,6.97423]
[1776968516268,48.48,77912.26,0.0,0.94759,3e-05,6.99759]
[1776968517275,48.48,77902.28,0.0,0.94725,3e-05,7.03251]
[1776968518282,48.48,77898.35,0.0,0.94712,3e-05,7.04549]
[1776968521303,48.47,77909.72,0.0,0.94752,3e-05,7.00436]
[1776968522310,48.47,77921.79,0.0,0.94793,3e-05,6.96188]
[1776968523317,48.47,77922.6,0.0,0.94796,3e-05,6.95876]
[1776968525332,48.47,77914.61,0.0,0.9477,3e-05,6.986]
[1776968529360,48.46,77921.92,0.0,0.94796,3e-05,6.95919]
[1776968532381,48.46,77917.48,0.0,0.94782,3e-05,6.9738]
[1776968535578,48.46,77914.08,0.0,0.94771,3e-05,6.98502]
[1776968535771,48.46,77914.08,0.0,0.94771,3e-05,6.98502]
[1776968536409,48.46,77918.72,0.0,0.94787,3e-05,6.96817]
[1776968538388,48.46,77920.34,0.0,0.94793,3e-05,6.96223]
[1776968538521,48.46,77920.34,0.0,0.94793,3e-05,6.96223]
[1776968538622,48.46,77923.63,0.0,0.94804,3e-05,6.95048]
[1776968539809,48.46,77923.63,0.0,0.94804,3e-05,6.95048]
[1776968540022,48.46,77923.63,0.0,0.94804,3e-05,6.95048]
[1776968542451,48.45,77937.53,0.0,0.94852,3e-05,6.90117]
[1776968543458,48.45,77941.56,0.0,0.94865,3e-05,6.88703]
[1776968545472,48.45,77933.14,0.0,0.94838,3e-05,6.91582]
[1776968546620,48.45,77933.14,0.0,0.94838,3e-05,6.91582]
[1776968546777,48.45,77933.14,0.0,0.94838,3e-05,6.91582]
[1776968546831,48.45,77931.81,0.0,0.94833,3e-05,6.92021]
[1776968549325,48.45,77934.18,0.0,0.94842,3e-05,6.91153]
[1776968549530,48.45,77934.18,0.0,0.94842,3e-05,6.91153]
[1776968551514,48.45,77940.94,0.0,0.94867,3e-05,6.88413]
[1776968553074,48.45,77940.94,0.0,0.94867,3e-05,6.88413]
[1776968553278,48.45,77940.94,0.0,0.94867,3e-05,6.88413]
[1776968553287,48.45,77945.42,0.0,0.94882,3e-05,6.8683]
[1776968553534,48.45,77951.47,0.0,0.94902,3e-05,6.84742]
[1776968554540,48.45,77971.56,0.0,0.94968,3e-05,6.77825]
[1776968555546,48.45,77977.87,0.0,0.9499,3e-05,6.7562]
[1776968558169,48.45,77977.45,0.0,0.94989,3e-05,6.75722]
[1776968558268,48.44,77976.28,0.0,0.94985,3e-05,6.76038]
[1776968560616,48.44,77972.0,0.0,0.94972,3e-05,6.77418]
[1776968561534,48.44,77972.0,0.0,0.94972,3e-05,6.77418]
[1776968561607,48.44,77969.16,0.0,0.94963,3e-05,6.78393]
[1776968564939,48.44,77966.8,0.0,0.94955,3e-05,6.79203]
[1776968565025,48.44,77966.8,0.0,0.94955,3e-05,6.79203]
[1776968565634,48.44,77963.05,0.0,0.94943,3e-05,6.80489]
[1776968570669,48.44,77961.74,0.0,0.94939,3e-05,6.80931]
[1776968573167,48.44,77961.48,0.0,0.94938,3e-05,6.81018]
[1776968573282,48.44,77961.48,0.0,0.94938,3e-05,6.81018]
[1776968573266,48.44,77960.89,0.0,0.94936,3e-05,6.81214]
[1776968573690,48.44,77962.38,0.0,0.94941,3e-05,6.80702]
[1776968579269,48.44,77964.92,0.0,0.94949,3e-05,6.79824]
[1776968579528,48.44,77963.01,0.0,0.94943,3e-05,6.80479]
[1776968583285,48.44,77960.96,0.0,0.94936,3e-05,6.81179]
[1776968583528,48.44,77961.92,0.0,0.9494,3e-05,6.80846]
[1776968583761,48.44,77962.38,0.0,0.94941,3e-05,6.80686]
[1776968586362,48.44,77962.72,0.0,0.94942,3e-05,6.80565]
[1776968586528,48.44,77962.72,0.0,0.94942,3e-05,6.80565]
[1776968591312,48.44,77960.92,0.0,0.94936,3e-05,6.81184]
[1776968590816,48.44,77944.29,0.0,0.94881,3e-05,6.86915]
[1776968591823,48.44,77948.61,0.0,0.94896,3e-05,6.85421]
[1776968592830,48.44,77954.11,0.0,0.94914,3e-05,6.83503]
[1776968593633,48.44,77954.11,0.0,0.94914,3e-05,6.83503]
[1776968593838,48.44,77954.5,0.0,0.94915,3e-05,6.83362]
[1776968594845,48.44,77959.32,0.0,0.94931,3e-05,6.81697]
[1776968595851,48.44,77967.36,0.0,0.94958,3e-05,6.78931]
[1776968598874,48.44,77968.76,0.0,0.94962,3e-05,6.78453]
[1776968603912,48.44,77968.96,0.0,0.94963,3e-05,6.78389]
[1776968604919,48.44,77972.51,0.0,0.94975,3e-05,6.77128]
[1776968605926,48.44,77975.9,0.0,0.94987,3e-05,6.75925]
[1776968608910,48.43,77976.27,0.0,0.94988,3e-05,6.75717]
[1776968609024,48.43,77976.27,0.0,0.94988,3e-05,6.75717]
[1776968609126,48.43,77976.56,0.0,0.9499,3e-05,6.75577]
[1776968611768,48.43,77977.23,0.0,0.94993,3e-05,6.75268]
[1776968612022,48.43,77977.23,0.0,0.94993,3e-05,6.75268]
[1776968618010,48.42,77984.75,0.0,0.95022,3e-05,6.72096]
[1776968620036,48.42,77989.66,0.0,0.95038,3e-05,6.70388]
[1776968622064,48.42,77994.89,0.0,0.95056,3e-05,6.68545]
[1776968623070,48.42,77998.8,0.0,0.95069,3e-05,6.67157]
[1776968625085,48.42,78002.01,0.0,0.9508,3e-05,6.66018]
[1776968627098,48.42,77992.39,0.0,0.95049,3e-05,6.69235]
[1776968628118,48.42,77983.37,0.0,0.9502,3e-05,6.72277]
[1776968629118,48.41,77975.71,0.0,0.94996,3e-05,6.74859]
[1776968631065,48.41,77972.95,0.0,0.94987,3e-05,6.7581]
[1776968631278,48.41,77972.95,0.0,0.94987,3e-05,6.7581]
[1776968631380,48.42,77973.18,0.0,0.94987,3e-05,6.75737]
[1776968633147,48.42,77970.05,0.0,0.94977,3e-05,6.7682]
[1776968637175,48.42,77976.43,0.0,0.94998,3e-05,6.74653]
[1776968638522,48.42,77976.43,0.0,0.94998,3e-05,6.74653]
[1776968639914,48.41,77975.89,0.0,0.94996,3e-05,6.74762]
[1776968640196,48.41,77970.43,0.0,0.94979,3e-05,6.76592]
[1776968642031,48.41,77968.8,0.0,0.94974,3e-05,6.77109]
[1776968642210,48.41,77970.16,0.0,0.94979,3e-05,6.76601]
[1776968646038,48.41,77971.14,0.0,0.94983,3e-05,6.76144]
[1776968646139,48.41,77971.14,0.0,0.94984,3e-05,6.76104]
[1776968651100,48.4,77971.01,0.0,0.94985,3e-05,6.75991]
[1776968651273,48.4,77971.01,0.0,0.94985,3e-05,6.75991]
[1776968651275,48.4,77970.12,0.0,0.94982,3e-05,6.76257]
[1776968652883,48.4,77968.59,0.0,0.94977,3e-05,6.76741]
[1776968653023,48.4,77968.59,0.0,0.94977,3e-05,6.76741]
[1776968658323,48.4,77962.28,0.0,0.94957,3e-05,6.78886]
[1776968658955,48.4,77962.28,0.0,0.94957,3e-05,6.78886]
[1776968659019,48.4,77962.28,0.0,0.94957,3e-05,6.78886]
[1776968659331,48.4,77962.44,0.0,0.94957,3e-05,6.78833]
[1776968660805,48.4,77961.33,0.0,0.94954,3e-05,6.79216]
[1776968661022,48.4,77961.33,0.0,0.94954,3e-05,6.79216]
[1776968662360,48.4,77955.15,0.0,0.94934,3e-05,6.81341]
[1776968663365,48.4,77949.28,0.0,0.94914,3e-05,6.83359]
[1776968664373,48.4,77941.15,0.0,0.94887,3e-05,6.86158]
[1776968665379,48.4,77937.02,0.0,0.94874,3e-05,6.87575]
[1776968667367,48.4,77937.06,0.0,0.94874,3e-05,6.87547]
[1776968667446,48.4,77937.0,0.0,0.94874,3e-05,6.87553]
[1776968667520,48.4,77937.0,0.0,0.94874,3e-05,6.87553]
[1776968668401,48.4,77939.43,0.0,0.94882,3e-05,6.86699]
[1776968670410,48.4,77939.58,0.0,0.94883,3e-05,6.86588]
[1776968670522,48.39,77939.02,0.0,0.94882,3e-05,6.86724]
[1776968671422,48.39,77949.49,0.0,0.94919,3e-05,6.82717]
[1776968672428,48.39,77951.65,0.0,0.94927,3e-05,6.81922]
[1776968674333,48.39,77951.37,0.0,0.94926,3e-05,6.81968]
[1776968674523,48.39,77951.49,0.0,0.94927,3e-05,6.81876]
[1776968675681,48.39,77951.5,0.0,0.94928,3e-05,6.81822]
[1776968675769,48.39,77951.5,0.0,0.94928,3e-05,6.81822]
[1776968676457,48.39,77952.72,0.0,0.94932,3e-05,6.81352]
[1776968677971,48.38,77951.63,0.0,0.94929,3e-05,6.81677]
[1776968678026,48.38,77951.63,0.0,0.94929,3e-05,6.81677]
[1776968679479,48.38,77947.74,0.0,0.94917,3e-05,6.82918]
[1776968683261,48.38,77947.61,0.0,0.94917,3e-05,6.8295]
[1776968683278,48.38,77947.61,0.0,0.94917,3e-05,6.8295]
[1776968683452,48.38,77947.61,0.0,0.94917,3e-05,6.8295]
[1776968683481,48.38,77948.22,0.0,0.94919,3e-05,6.82726]
[1776968683523,48.38,77948.22,0.0,0.94919,3e-05,6.82726]
[1776968687584,48.38,77948.74,0.0,0.94921,3e-05,6.82484]
[1776968687773,48.38,77948.74,0.0,0.94921,3e-05,6.82484]
[1776968691563,48.38,77957.83,0.0,0.94952,3e-05,6.7928]
[1776968692535,48.38,77957.83,0.0,0.94952,3e-05,6.7928]
[1776968692774,48.38,77957.83,0.0,0.94952,3e-05,6.7928]
[1776968692875,48.37,77958.66,0.0,0.94956,3e-05,6.789]
[1776968693578,48.37,77955.2,0.0,0.94944,3e-05,6.8009]
[1776968694518,48.37,77955.2,0.0,0.94944,3e-05,6.8009]
[1776968694778,48.37,77955.2,0.0,0.94944,3e-05,6.8009]
[1776968699985,48.37,77952.39,0.0,0.94935,3e-05,6.81035]
[1776968700024,48.37,77952.39,0.0,0.94935,3e-05,6.81035]
[1776968700917,48.37,77952.65,0.0,0.94936,3e-05,6.80934]
[1776968701019,48.37,77952.65,0.0,0.94936,3e-05,6.80934]
[1776968701121,48.37,77952.55,0.0,0.94936,3e-05,6.80962]
[1776968703384,48.37,77951.54,0.0,0.94933,3e-05,6.8131]
[1776968703479,48.37,77948.79,0.0,0.94924,3e-05,6.82244]
[1776968703525,48.37,77948.79,0.0,0.94924,3e-05,6.82244]
[1776968705662,48.37,77941.08,0.0,0.94898,3e-05,6.84889]
[1776968706669,48.37,77929.1,0.0,0.94859,3e-05,6.89028]
[1776968708683,48.37,77928.79,0.0,0.94858,3e-05,6.89105]
[1776968710469,48.37,77928.79,0.0,0.94858,3e-05,6.89105]
[1776968710523,48.37,77928.79,0.0,0.94858,3e-05,6.89105]
[1776968714725,48.37,77923.42,0.0,0.94841,3e-05,6.90859]
[1776968715732,48.37,77915.03,0.0,0.94813,3e-05,6.93759]
[1776968717746,48.37,77914.93,0.0,0.94813,3e-05,6.93745]
[1776968718753,48.37,77910.26,0.0,0.94798,3e-05,6.95346]
[1776968722167,48.36,77911.36,0.0,0.94802,3e-05,6.94908]
[1776968723987,48.36,77910.3,0.0,0.94799,3e-05,6.95221]
[1776968724025,48.36,77910.3,0.0,0.94799,3e-05,6.95221]
[1776968726126,48.36,77910.61,0.0,0.948,3e-05,6.95056]
[1776968726226,48.36,77906.34,0.0,0.94786,3e-05,6.96491]
[1776968728946,48.36,77903.98,0.0,0.94779,3e-05,6.97285]
[1776968728996,48.36,77904.82,0.0,0.94782,3e-05,6.9693]
[1776968730839,48.36,77899.2,0.0,0.94763,3e-05,6.98865]
[1776968731846,48.36,77895.81,0.0,0.94755,3e-05,6.99685]
[1776968736881,48.35,77894.55,0.0,0.94752,3e-05,6.99929]
[1776968741916,48.35,77895.3,0.0,0.94756,3e-05,6.99509]
[1776968744033,48.35,77895.68,0.0,0.94758,3e-05,6.99345]
[1776968744273,48.35,77895.68,0.0,0.94758,3e-05,6.99345]
[1776968745022,48.35,77894.79,0.0,0.94755,3e-05,6.99626]
[1776968745122,48.34,77894.96,0.0,0.94756,3e-05,6.99537]
[1776968745944,48.34,77900.73,0.0,0.94776,3e-05,6.97487]
[1776968746951,48.34,77906.24,0.0,0.94795,3e-05,6.95536]
[1776968748965,48.34,77909.08,0.0,0.94805,3e-05,6.94501]
[1776968750119,48.34,77909.08,0.0,0.94805,3e-05,6.94501]
[1776968750269,48.34,77909.08,0.0,0.94805,3e-05,6.94501]
[1776968751986,48.34,77902.52,0.0,0.94783,3e-05,6.96726]
[1776968753022,48.34,77902.52,0.0,0.94783,3e-05,6.96726]
[1776968753034,48.34,77897.57,0.0,0.94767,3e-05,6.98432]
[1776968753964,48.34,77897.57,0.0,0.94767,3e-05,6.98432]
[1776968754027,48.34,77897.57,0.0,0.94767,3e-05,6.98432]
[1776968755011,48.34,77904.28,0.0,0.9479,3e-05,6.9603]
[1776968756015,48.34,77909.58,0.0,0.94808,3e-05,6.94157]
[1776968757375,48.34,77909.58,0.0,0.94808,3e-05,6.94157]
[1776968757527,48.34,77909.58,0.0,0.94808,3e-05,6.94157]
[1776968759205,48.34,77908.76,0.0,0.94805,3e-05,6.94402]
[1776968759269,48.34,77908.76,0.0,0.94805,3e-05,6.94402]
[1776968759370,48.34,77908.84,0.0,0.94806,3e-05,6.94354]
[1776968762055,48.33,77904.54,0.0,0.94792,3e-05,6.95793]
[1776968763316,48.33,77904.54,0.0,0.94792,3e-05,6.95793]
[1776968763528,48.33,77904.54,0.0,0.94792,3e-05,6.95793]
[1776968763341,48.33,77898.97,0.0,0.94773,3e-05,6.97717]
[1776968766084,48.33,77904.48,0.0,0.94793,3e-05,6.95712]
[1776968767092,48.33,77904.48,0.0,0.94793,3e-05,6.95712]
[1776968767273,48.33,77904.48,0.0,0.94793,3e-05,6.95712]
[1776968767655,48.33,77906.16,0.0,0.94799,3e-05,6.95103]
[1776968767771,48.33,77906.16,0.0,0.94799,3e-05,6.95103]
[1776968768098,48.33,77905.25,0.0,0.94796,3e-05,6.95398]
[1776968769867,48.33,77902.87,0.0,0.94788,3e-05,6.96206]
[1776968770058,48.33,77902.87,0.0,0.94788,3e-05,6.96206]
[1776968771119,48.33,77909.04,0.0,0.94809,3e-05,6.94003]
[1776968772227,48.33,77909.04,0.0,0.94809,3e-05,6.94003]
[1776968772273,48.33,77909.04,0.0,0.94809,3e-05,6.94003]
[1776968772320,48.33,77912.05,0.0,0.9482,3e-05,6.92933]
[1776968776294,48.33,77911.44,0.0,0.94818,3e-05,6.93086]
[1776968776523,48.33,77911.44,0.0,0.94818,3e-05,6.93086]
[1776968782196,48.32,77914.08,0.0,0.94828,3e-05,6.92025]
[1776968783415,48.32,77914.08,0.0,0.94828,3e-05,6.92025]
[1776968783522,48.32,77914.08,0.0,0.94828,3e-05,6.92025]
[1776968783946,48.32,77912.95,0.0,0.94825,3e-05,6.92399]
[1776968784020,48.32,77912.95,0.0,0.94825,3e-05,6.92399]
[1776968784210,48.32,77913.8,0.0,0.94828,3e-05,6.92082]
[1776968786230,48.32,77922.94,0.0,0.94859,3e-05,6.88867]
[1776968787701,48.32,77925.44,0.0,0.94867,3e-05,6.87984]
[1776968787773,48.32,77925.44,0.0,0.94867,3e-05,6.87984]
[1776968793304,48.32,77926.95,0.0,0.94875,3e-05,6.87058]
[1776968793526,48.32,77926.95,0.0,0.94875,3e-05,6.87058]
[1776968794678,48.32,77926.91,0.0,0.94875,3e-05,6.87045]
[1776968794773,48.32,77926.91,0.0,0.94875,3e-05,6.87045]
[1776968795293,48.32,77926.43,0.0,0.94874,3e-05,6.87198]
[1776968800329,48.31,77918.88,0.0,0.94849,3e-05,6.8975]
[1776968801178,48.31,77918.88,0.0,0.94849,3e-05,6.8975]
[1776968801271,48.31,77918.88,0.0,0.94849,3e-05,6.8975]
[1776968801335,48.31,77914.68,0.0,0.94835,3e-05,6.91193]
[1776968806371,48.31,77914.05,0.0,0.94834,3e-05,6.91332]
[1776968807381,48.31,77907.99,0.0,0.94814,3e-05,6.93403]
[1776968807892,48.31,77907.99,0.0,0.94814,3e-05,6.93403]
[1776968808025,48.31,77907.99,0.0,0.94814,3e-05,6.93403]
[1776968810360,48.31,77907.23,0.0,0.94812,3e-05,6.93618]
[1776968810528,48.31,77907.23,0.0,0.94812,3e-05,6.93618]
[1776968810628,48.31,77908.3,0.0,0.94816,3e-05,6.93219]
[1776968812415,48.31,77915.47,0.0,0.9484,3e-05,6.90675]
[1776968812734,48.31,77915.47,0.0,0.9484,3e-05,6.90675]
[1776968812776,48.31,77915.47,0.0,0.9484,3e-05,6.90675]
[1776968816444,48.31,77920.54,0.0,0.94858,3e-05,6.88836]
[1776968818603,48.3,77920.56,0.0,0.94858,3e-05,6.88811]
[1776968818769,48.3,77923.46,0.0,0.94868,3e-05,6.87787]
[1776968820309,48.3,77925.29,0.0,0.94874,3e-05,6.87137]
[1776968820532,48.3,77925.29,0.0,0.94874,3e-05,6.87137]
[1776968820633,48.3,77924.88,0.0,0.94873,3e-05,6.87264]
[1776968822486,48.3,77928.89,0.0,0.94887,3e-05,6.85845]
[1776968823494,48.3,77940.89,0.0,0.94927,3e-05,6.81684]
[1776968824501,48.3,77947.21,0.0,0.94947,3e-05,6.795]
[1776968827522,48.3,77951.03,0.0,0.9496,3e-05,6.78137]
[1776968832062,48.3,77952.47,0.0,0.94965,3e-05,6.77645]
[1776968832271,48.3,77952.47,0.0,0.94965,3e-05,6.77645]
[1776968835928,48.3,77955.95,0.0,0.94977,3e-05,6.76459]
[1776968836035,48.3,77955.95,0.0,0.94977,3e-05,6.76459]
[1776968836586,48.3,77956.51,0.0,0.94978,3e-05,6.76269]
[1776968838157,48.3,77959.19,0.0,0.94987,3e-05,6.75353]
[1776968838273,48.3,77959.19,0.0,0.94987,3e-05,6.75353]
[1776968841621,48.3,77965.89,0.0,0.95009,3e-05,6.73075]
[1776968844240,48.3,77969.73,0.0,0.95021,3e-05,6.71776]
[1776968844272,48.3,77969.73,0.0,0.95021,3e-05,6.71776]
[1776968845523,48.3,77968.7,0.0,0.95018,3e-05,6.72138]
[1776968845649,48.3,77966.82,0.0,0.95012,3e-05,6.72789]
[1776968845770,48.3,77966.82,0.0,0.95012,3e-05,6.72789]
[1776968847663,48.3,77957.59,0.0,0.94981,3e-05,6.75966]
[1776968848180,48.3,77957.59,0.0,0.94981,3e-05,6.75966]
[1776968848270,48.3,77957.59,0.0,0.94981,3e-05,6.75966]
[1776968848670,48.3,77953.34,0.0,0.94967,3e-05,6.77427]
[1776968850684,48.3,77944.15,0.0,0.94937,3e-05,6.80589]
[1776968851693,48.3,77936.22,0.0,0.94913,3e-05,6.82986]
[1776968852858,48.3,77936.22,0.0,0.94913,3e-05,6.82986]
[1776968853022,48.3,77936.22,0.0,0.94913,3e-05,6.82986]
[1776968853592,48.3,77936.22,0.0,0.94913,3e-05,6.82986]
[1776968853616,48.3,77935.5,0.0,0.94911,3e-05,6.83216]
[1776968853771,48.3,77935.5,0.0,0.94911,3e-05,6.83216]
[1776968857581,48.3,77932.47,0.0,0.94901,3e-05,6.84246]
[1776968857772,48.3,77930.48,0.0,0.94895,3e-05,6.84914]
[1776968863775,48.3,77932.55,0.0,0.94902,3e-05,6.84139]
[1776968865789,48.3,77937.69,0.0,0.94919,3e-05,6.82346]
[1776968867385,48.3,77937.69,0.0,0.94919,3e-05,6.82346]
[1776968867519,48.3,77937.69,0.0,0.94919,3e-05,6.82346]
[1776968867620,48.3,77943.1,0.0,0.94937,3e-05,6.80472]
[1776968868104,48.3,77943.1,0.0,0.94937,3e-05,6.80472]
[1776968868273,48.3,77943.1,0.0,0.94937,3e-05,6.80472]
[1776968868329,48.3,77944.39,0.0,0.94941,3e-05,6.80025]
[1776968871941,48.3,77944.52,0.0,0.94942,3e-05,6.79976]
[1776968872026,48.3,77944.52,0.0,0.94942,3e-05,6.79976]
[1776968876172,48.3,77941.37,0.0,0.94932,3e-05,6.81052]
[1776968876273,48.3,77941.37,0.0,0.94932,3e-05,6.81052]
[1776968877357,48.3,77939.37,0.0,0.94925,3e-05,6.81735]
[1776968877524,48.3,77939.37,0.0,0.94925,3e-05,6.81735]
[1776968877624,48.3,77932.9,0.0,0.94904,3e-05,6.83965]
[1776968880647,48.3,77930.99,0.0,0.94897,3e-05,6.84617]
[1776968883053,48.3,77928.16,0.0,0.94888,3e-05,6.85568]
[1776968883268,48.3,77928.16,0.0,0.94888,3e-05,6.85568]
[1776968883274,48.3,77928.06,0.0,0.94888,3e-05,6.85582]
[1776968887944,48.3,77918.26,0.0,0.94856,3e-05,6.88938]
[1776968888952,48.3,77910.56,0.0,0.9483,3e-05,6.91605]
[1776968890966,48.29,77911.8,0.0,0.94835,3e-05,6.91138]
[1776968896001,48.29,77913.01,0.0,0.9484,3e-05,6.90625]
[1776968900029,48.29,77917.27,0.0,0.94855,3e-05,6.89073]
[1776968901035,48.29,77924.1,0.0,0.94878,3e-05,6.8667]
[1776968903051,48.29,77930.29,0.0,0.94898,3e-05,6.84507]
[1776968906072,48.29,77934.83,0.0,0.94914,3e-05,6.82915]
[1776968911107,48.29,77935.01,0.0,0.94917,3e-05,6.825]
[1776968912114,48.29,77929.93,0.0,0.949,3e-05,6.84252]
[1776968917149,48.29,77927.85,0.0,0.94893,3e-05,6.84928]
[1776968921177,48.29,77931.97,0.0,0.94907,3e-05,6.83468]
[1776968926212,48.28,77934.42,0.0,0.94916,3e-05,6.82591]
[1776968929233,48.28,77939.16,0.0,0.94932,3e-05,6.80938]
[1776968933261,48.28,77933.25,0.0,0.94912,3e-05,6.82963]
[1776968934268,48.28,77918.29,0.0,0.94862,3e-05,6.88139]
[1776968935275,48.28,77911.84,0.0,0.94841,3e-05,6.90365]
[1776968940311,48.28,77909.72,0.0,0.94835,3e-05,6.91007]
[1776968943334,48.28,77905.03,0.0,0.9482,3e-05,6.92582]
[1776968944341,48.28,77900.18,0.0,0.94803,3e-05,6.94253]
[1776968949376,48.28,77901.93,0.0,0.94811,3e-05,6.93521]
[1776968952397,48.27,77905.99,0.0,0.94825,3e-05,6.92039]
[1776968953404,48.27,77923.55,0.0,0.94884,3e-05,6.85915]
[1776968954411,48.27,77928.23,0.0,0.94899,3e-05,6.84285]
[1776968958439,48.27,77935.21,0.0,0.94923,3e-05,6.81845]
[1776968963474,48.27,77940.01,0.0,0.94939,3e-05,6.8013]
[1776968968509,48.27,77941.05,0.0,0.94943,3e-05,6.79725]
[1776968973544,48.27,77936.59,0.0,0.94931,3e-05,6.80928]
[1776968977575,48.27,77941.19,0.0,0.94946,3e-05,6.79329]
[1776968979589,48.27,77947.99,0.0,0.94968,3e-05,6.76989]
[1776968983617,48.27,77953.47,0.0,0.94986,3e-05,6.75123]
[1776968985071,48.27,77953.73,0.0,0.94987,3e-05,6.75039]
[1776968985269,48.27,77953.73,0.0,0.94987,3e-05,6.75039]
[1776968990665,48.27,77955.63,0.0,0.94993,3e-05,6.74425]
[1776968993231,48.27,77955.87,0.0,0.94994,3e-05,6.74355]
[1776968993283,48.27,77955.87,0.0,0.94994,3e-05,6.74355]
[1776968993687,48.27,77956.15,0.0,0.94994,3e-05,6.74265]
[1776968994694,48.27,77950.5,0.0,0.94976,3e-05,6.76211]
[1776968995701,48.27,77942.15,0.0,0.94948,3e-05,6.79086]
[1776968997715,48.27,77941.28,0.0,0.94946,3e-05,6.79381]
[1776968998512,48.27,77941.28,0.0,0.94946,3e-05,6.79381]
[1776968998520,48.27,77941.28,0.0,0.94946,3e-05,6.79381]
[1776968998722,48.27,77941.01,0.0,0.94945,3e-05,6.79471]
[1776968999032,48.27,77941.01,0.0,0.94945,3e-05,6.79471]
[1776969001743,48.27,77946.74,0.0,0.94964,3e-05,6.7749]
[1776969002750,48.27,77952.83,0.0,0.94984,3e-05,6.75397]
[1776969003262,48.27,77952.83,0.0,0.94984,3e-05,6.75397]
[1776969003520,48.27,77952.83,0.0,0.94984,3e-05,6.75397]
[1776969003757,48.27,77954.54,0.0,0.94989,3e-05,6.74814]
[1776969003961,48.27,77954.54,0.0,0.94989,3e-05,6.74814]
[1776969004021,48.27,77954.54,0.0,0.94989,3e-05,6.74814]
[1776969007886,48.27,77956.03,0.0,0.94994,3e-05,6.7432]
[1776969008037,48.27,77956.03,0.0,0.94994,3e-05,6.7432]
[1776969008792,48.27,77960.89,0.0,0.9501,3e-05,6.72659]
[1776969009122,48.27,77960.89,0.0,0.9501,3e-05,6.72659]
[1776969009405,48.27,77960.89,0.0,0.9501,3e-05,6.72659]
[1776969009800,48.27,77977.57,0.0,0.95064,3e-05,6.66969]
[1776969010815,48.27,77991.95,0.0,0.9511,3e-05,6.62082]
[1776969011813,48.27,77993.64,0.0,0.95116,3e-05,6.61505]
[1776969013829,48.27,78000.07,0.0,0.95137,3e-05,6.59287]
[1776969014836,48.27,78008.13,0.0,0.95163,3e-05,6.56549]
[1776969016036,48.27,78017.65,0.0,0.95193,3e-05,6.53333]
[1776969016868,48.27,78017.76,0.0,0.95193,3e-05,6.5329]
[1776969017875,48.27,78021.67,0.0,0.95206,3e-05,6.5197]
[1776969019390,48.27,78017.23,0.0,0.95192,3e-05,6.53451]
[1776969019893,48.27,78023.4,0.0,0.95211,3e-05,6.51379]
[1776969020901,48.27,78029.25,0.0,0.9523,3e-05,6.49375]
[1776969023923,48.26,78033.7,0.0,0.95245,3e-05,6.47771]
[1776969024930,48.26,78037.84,0.0,0.95259,3e-05,6.46352]
[1776969026943,48.26,78043.96,0.0,0.95278,3e-05,6.44244]
[1776969027951,48.26,78047.9,0.0,0.95291,3e-05,6.42902]
[1776969030972,48.26,78043.07,0.0,0.95276,3e-05,6.44469]
[1776969031979,48.26,78036.83,0.0,0.95259,3e-05,6.46194]
[1776969032986,48.26,78027.61,0.0,0.9523,3e-05,6.49289]
[1776969033993,48.26,78027.38,0.0,0.9523,3e-05,6.49328]
[1776969037018,48.26,78022.19,0.0,0.95213,3e-05,6.51081]
[1776969040039,48.26,78025.99,0.0,0.95225,3e-05,6.49809]
[1776969043060,48.26,78031.01,0.0,0.95241,3e-05,6.48138]
[1776969045074,48.26,78035.56,0.0,0.95255,3e-05,6.4663]
[1776969046081,48.26,78040.47,0.0,0.9527,3e-05,6.44999]
[1776969048095,48.26,78047.0,0.0,0.95291,3e-05,6.42766]
[1776969050109,48.26,78052.64,0.0,0.95309,3e-05,6.40841]
[1776969055144,48.25,78049.61,0.0,0.95301,3e-05,6.41741]
[1776969060179,48.25,78045.59,0.0,0.95289,3e-05,6.42962]
[1776969060910,48.25,78045.59,0.0,0.95289,3e-05,6.42962]
[1776969061022,48.25,78045.59,0.0,0.95289,3e-05,6.42962]
[1776969061186,48.25,78045.12,0.0,0.95288,3e-05,6.43094]
[1776969063200,48.25,78049.38,0.0,0.95302,3e-05,6.41627]
[1776969064207,48.25,78054.0,0.0,0.95316,3e-05,6.40068]
[1776969066221,48.25,78060.82,0.0,0.95338,3e-05,6.37764]
[1776969067229,48.25,78069.92,0.0,0.95366,3e-05,6.34735]
[1776969069243,48.25,78065.79,0.0,0.95354,3e-05,6.36072]
[1776969070249,48.24,78055.01,0.0,0.9532,3e-05,6.3963]
[1776969071257,48.24,78049.8,0.0,0.95304,3e-05,6.41347]
[1776969072264,48.24,78049.42,0.0,0.95303,3e-05,6.41493]
[1776969075255,48.24,78050.1,0.0,0.95306,3e-05,6.41221]
[1776969075270,48.24,78050.1,0.0,0.95306,3e-05,6.41221]
[1776969077299,48.24,78057.34,0.0,0.95329,3e-05,6.3873]
[1776969080332,48.24,78056.79,0.0,0.95327,3e-05,6.38874]
[1776969080524,48.24,78056.79,0.0,0.95327,3e-05,6.38874]
[1776969080547,48.24,78058.36,0.0,0.95333,3e-05,6.38334]
[1776969081327,48.24,78062.62,0.0,0.95346,3e-05,6.36905]
[1776969086362,48.24,78065.56,0.0,0.95356,3e-05,6.35847]
[1776969089137,48.24,78067.89,0.0,0.95363,3e-05,6.35048]
[1776969089270,48.24,78067.89,0.0,0.95363,3e-05,6.35048]
[1776969091397,48.23,78073.82,0.0,0.95384,3e-05,6.32728]
[1776969094418,48.23,78081.09,0.0,0.95406,3e-05,6.30307]
[1776969099072,48.23,78079.15,0.0,0.95401,3e-05,6.3092]
[1776969099276,48.23,78079.15,0.0,0.95401,3e-05,6.3092]
[1776969099453,48.23,78078.08,0.0,0.95397,3e-05,6.31265]
[1776969100460,48.23,78068.26,0.0,0.95367,3e-05,6.34493]
[1776969101467,48.23,78060.81,0.0,0.95345,3e-05,6.36942]
[1776969102474,48.23,78056.01,0.0,0.9533,3e-05,6.38515]
[1776969107509,48.23,78051.65,0.0,0.95317,3e-05,6.39859]
[1776969108864,48.23,78051.65,0.0,0.95317,3e-05,6.39859]
[1776969109022,48.23,78051.31,0.0,0.95316,3e-05,6.3995]
[1776969113557,48.23,78042.74,0.0,0.95291,3e-05,6.42694]
[1776969114562,48.23,78031.69,0.0,0.95256,3e-05,6.46394]
[1776969115569,48.23,78029.83,0.0,0.9525,3e-05,6.47024]
[1776969120604,48.23,78020.91,0.0,0.9522,3e-05,6.50275]
[1776969122618,48.24,78016.53,0.0,0.95205,3e-05,6.5184]
[1776969124631,48.24,78024.02,0.0,0.95228,3e-05,6.49373]
[1776969125639,48.24,78027.83,0.0,0.9524,3e-05,6.48101]
[1776969128858,48.24,78028.75,0.0,0.95243,3e-05,6.47807]
[1776969128873,48.24,78028.39,0.0,0.95242,3e-05,6.47934]
[1776969129022,48.24,78028.39,0.0,0.95242,3e-05,6.47934]
[1776969133085,48.24,78025.68,0.0,0.95233,3e-05,6.48862]
[1776969133271,48.24,78025.68,0.0,0.95233,3e-05,6.48862]
[1776969134702,48.24,78035.71,0.0,0.95264,3e-05,6.45517]
[1776969135709,48.24,78048.51,0.0,0.95305,3e-05,6.41223]
[1776969136716,48.24,78051.95,0.0,0.95316,3e-05,6.40057]
[1776969139215,48.24,78052.59,0.0,0.95318,3e-05,6.39802]
[1776969139273,48.24,78052.59,0.0,0.95318,3e-05,6.39802]
[1776969139737,48.24,78051.45,0.0,0.95315,3e-05,6.40159]
[1776969141452,48.24,78051.05,0.0,0.95314,3e-05,6.40269]
[1776969141523,48.24,78051.05,0.0,0.95314,3e-05,6.40269]
[1776969143765,48.23,78047.08,0.0,0.95302,3e-05,6.41518]
[1776969145444,48.23,78045.06,0.0,0.95295,3e-05,6.42205]
[1776969145525,48.23,78045.06,0.0,0.95295,3e-05,6.42205]
[1776969145780,48.23,78039.85,0.0,0.95279,3e-05,6.43954]
[1776969146787,48.23,78032.4,0.0,0.95256,3e-05,6.46451]
[1776969147793,48.23,78025.58,0.0,0.95234,3e-05,6.4874]
[1776969149808,48.23,78021.34,0.0,0.95221,3e-05,6.50167]
[1776969152549,48.23,78020.52,0.0,0.9522,3e-05,6.50116]
[1776969152770,48.23,78020.52,0.0,0.9522,3e-05,6.50116]
[1776969154842,48.23,78015.59,0.0,0.95205,3e-05,6.51774]
[1776969157572,48.23,78012.07,0.0,0.95194,3e-05,6.52954]
[1776969157772,48.23,78012.07,0.0,0.95194,3e-05,6.52954]
[1776969157865,48.23,78011.92,0.0,0.95193,3e-05,6.53001]
[1776969160815,48.23,78010.98,0.0,0.9519,3e-05,6.53311]
[1776969161019,48.23,78010.86,0.0,0.9519,3e-05,6.53348]
[1776969161900,48.23,78016.37,0.0,0.95207,3e-05,6.51492]
[1776969162906,48.23,78025.85,0.0,0.95237,3e-05,6.48312]
[1776969163914,48.23,78026.93,0.0,0.95241,3e-05,6.47955]
[1776969164789,48.23,78026.93,0.0,0.95241,3e-05,6.47955]
[1776969164921,48.23,78026.74,0.0,0.9524,3e-05,6.48024]
[1776969165023,48.23,78026.74,0.0,0.9524,3e-05,6.48024]
[1776969166075,48.23,78026.18,0.0,0.95238,3e-05,6.48216]
[1776969166270,48.23,78026.18,0.0,0.95238,3e-05,6.48216]
[1776969167942,48.23,78022.43,0.0,0.95226,3e-05,6.49481]
[1776969168948,48.23,78017.72,0.0,0.95211,3e-05,6.51063]
[1776969169956,48.23,78013.43,0.0,0.95198,3e-05,6.52505]
[1776969170703,48.23,78013.43,0.0,0.95198,3e-05,6.52505]
[1776969170771,48.23,78013.43,0.0,0.95198,3e-05,6.52505]
[1776969170963,48.23,78011.16,0.0,0.95191,3e-05,6.53266]
[1776969171911,48.23,78011.16,0.0,0.95191,3e-05,6.53266]
[1776969172020,48.23,78011.16,0.0,0.95191,3e-05,6.53266]
[1776969173984,48.23,78006.2,0.0,0.95175,3e-05,6.54926]
[1776969178012,48.23,77998.58,0.0,0.95151,3e-05,6.57471]
[1776969181093,48.23,77995.59,0.0,0.95142,3e-05,6.5846]
[1776969181275,48.23,77994.91,0.0,0.95139,3e-05,6.58678]
[1776969182040,48.23,77989.34,0.0,0.95122,3e-05,6.60564]
[1776969183047,48.23,77984.55,0.0,0.95106,3e-05,6.6216]
[1776969186068,48.23,77990.76,0.0,0.95127,3e-05,6.60002]
[1776969187075,48.23,78001.1,0.0,0.9516,3e-05,6.5649]
[1776969188082,48.23,78003.27,0.0,0.95167,3e-05,6.55749]
[1776969189122,48.23,78003.27,0.0,0.95167,3e-05,6.55749]
[1776969189269,48.23,78003.27,0.0,0.95167,3e-05,6.55749]
[1776969192293,48.23,78005.93,0.0,0.95176,3e-05,6.5483]
[1776969192529,48.23,78005.93,0.0,0.95176,3e-05,6.5483]
[1776969193604,48.23,78004.44,0.0,0.95171,3e-05,6.55318]
[1776969193773,48.23,78004.44,0.0,0.95171,3e-05,6.55318]
[1776969193875,48.23,78003.56,0.0,0.95168,3e-05,6.55607]
[1776969196846,48.23,78003.57,0.0,0.95169,3e-05,6.55596]
[1776969197020,48.23,78003.57,0.0,0.95169,3e-05,6.55596]
[1776969197145,48.23,78007.88,0.0,0.95182,3e-05,6.54128]
[1776969201322,48.23,78010.29,0.0,0.9519,3e-05,6.53303]
[1776969201519,48.23,78010.29,0.0,0.9519,3e-05,6.53303]
[1776969202708,48.23,78011.8,0.0,0.95195,3e-05,6.52788]
[1776969202783,48.23,78011.8,0.0,0.95195,3e-05,6.52788]
[1776969202850,48.23,78014.13,0.0,0.95202,3e-05,6.52002]
[1776969205807,48.23,78015.75,0.0,0.95208,3e-05,6.51457]
[1776969206019,48.23,78015.75,0.0,0.95208,3e-05,6.51457]
[1776969211243,48.23,78016.01,0.0,0.95211,3e-05,6.51038]
[1776969212250,48.23,78020.73,0.0,0.95226,3e-05,6.49452]
[1776969213257,48.23,78024.29,0.0,0.95237,3e-05,6.48257]
[1776969214264,48.23,78027.87,0.0,0.95248,3e-05,6.4706]
[1776969216252,48.23,78029.31,0.0,0.95253,3e-05,6.46581]
[1776969216269,48.23,78029.31,0.0,0.95253,3e-05,6.46581]
[1776969216278,48.23,78031.04,0.0,0.95258,3e-05,6.45967]
[1776969217285,48.23,78034.45,0.0,0.95269,3e-05,6.44794]
[1776969219110,48.22,78037.13,0.0,0.95278,3e-05,6.43867]
[1776969219269,48.22,78037.13,0.0,0.95278,3e-05,6.43867]
[1776969222320,48.22,78042.59,0.0,0.95296,3e-05,6.41931]
[1776969227456,48.22,78044.56,0.0,0.95303,3e-05,6.41168]
[1776969227521,48.22,78044.56,0.0,0.95303,3e-05,6.41168]
[1776969227557,48.22,78044.98,0.0,0.95305,3e-05,6.40977]
[1776969228518,48.22,78044.98,0.0,0.95305,3e-05,6.40977]
[1776969228770,48.22,78044.98,0.0,0.95305,3e-05,6.40977]
[1776969233911,48.21,78043.71,0.0,0.95302,3e-05,6.41296]
[1776969233978,48.21,78043.71,0.0,0.95302,3e-05,6.41296]
[1776969234022,48.21,78043.71,0.0,0.95302,3e-05,6.41296]
[1776969234013,48.21,78044.03,0.0,0.95303,3e-05,6.41138]
[1776969234403,48.21,78045.27,0.0,0.95307,3e-05,6.40725]
[1776969239931,48.21,78045.03,0.0,0.95308,3e-05,6.40679]
[1776969240020,48.21,78045.03,0.0,0.95308,3e-05,6.40679]
[1776969240028,48.21,78041.45,0.0,0.95296,3e-05,6.41885]
[1776969240904,48.21,78041.45,0.0,0.95296,3e-05,6.41885]
[1776969241023,48.21,78041.45,0.0,0.95296,3e-05,6.41885]
[1776969247005,48.21,78040.61,0.0,0.95295,3e-05,6.42074]
[1776969247019,48.21,78040.61,0.0,0.95295,3e-05,6.42074]
[1776969247107,48.21,78039.7,0.0,0.95292,3e-05,6.42349]
[1776969248152,48.21,78042.68,0.0,0.95302,3e-05,6.41329]
[1776969248271,48.21,78042.68,0.0,0.95302,3e-05,6.41329]
[1776969248502,48.21,78052.17,0.0,0.95331,3e-05,6.38176]
[1776969249509,48.2,78062.38,0.0,0.95363,3e-05,6.34749]
[1776969250516,48.2,78067.28,0.0,0.95378,3e-05,6.33115]
[1776969251523,48.2,78072.58,0.0,0.95395,3e-05,6.31356]
[1776969256558,48.2,78065.18,0.0,0.95372,3e-05,6.33762]
[1776969257565,48.2,78056.04,0.0,0.95344,3e-05,6.36764]
[1776969258931,48.2,78056.04,0.0,0.95344,3e-05,6.36764]
[1776969259020,48.2,78056.04,0.0,0.95344,3e-05,6.36764]
[1776969259121,48.2,78053.53,0.0,0.95337,3e-05,6.37578]
[1776969260586,48.2,78034.74,0.0,0.95278,3e-05,6.43807]
[1776969261593,48.2,78028.6,0.0,0.95259,3e-05,6.4589]
[1776969266523,48.2,78030.63,0.0,0.95265,3e-05,6.45243]
[1776969266769,48.2,78030.63,0.0,0.95265,3e-05,6.45243]
[1776969269648,48.2,78033.98,0.0,0.95276,3e-05,6.44088]
[1776969273873,48.2,78036.95,0.0,0.95288,3e-05,6.42733]
[1776969274020,48.2,78036.95,0.0,0.95288,3e-05,6.42733]
[1776969274113,48.2,78036.55,0.0,0.95286,3e-05,6.42882]
[1776969274544,48.2,78036.55,0.0,0.95286,3e-05,6.42882]
[1776969274775,48.2,78036.55,0.0,0.95286,3e-05,6.42882]
[1776969275691,48.2,78031.74,0.0,0.95271,3e-05,6.44517]
[1776969279510,48.2,78031.93,0.0,0.95271,3e-05,6.44494]
[1776969279522,48.2,78031.93,0.0,0.95271,3e-05,6.44494]
[1776969279719,48.2,78033.07,0.0,0.95275,3e-05,6.44127]
[1776969280357,48.2,78033.07,0.0,0.95275,3e-05,6.44127]
[1776969280531,48.2,78033.07,0.0,0.95275,3e-05,6.44127]
[1776969284980,48.21,78030.5,0.0,0.95266,3e-05,6.45043]
[1776969285020,48.21,78030.5,0.0,0.95266,3e-05,6.45043]
[1776969285081,48.21,78025.3,0.0,0.9525,3e-05,6.46795]
[1776969285762,48.21,78021.84,0.0,0.95239,3e-05,6.47964]
[1776969286184,48.21,78021.84,0.0,0.95239,3e-05,6.47964]
[1776969286272,48.21,78021.84,0.0,0.95239,3e-05,6.47964]
[1776969291978,48.21,78021.47,0.0,0.95237,3e-05,6.48134]
[1776969292025,48.21,78021.47,0.0,0.95237,3e-05,6.48134]
[1776969292081,48.21,78024.53,0.0,0.95246,3e-05,6.4712]
[1776969293067,48.21,78024.53,0.0,0.95246,3e-05,6.4712]
[1776969293274,48.21,78026.28,0.0,0.95252,3e-05,6.46546]
[1776969296708,48.21,78024.57,0.0,0.95246,3e-05,6.47154]
[1776969296775,48.21,78024.57,0.0,0.95246,3e-05,6.47154]
[1776969299874,48.21,78020.48,0.0,0.95233,3e-05,6.48555]
[1776969300030,48.21,78020.48,0.0,0.95233,3e-05,6.48555]
[1776969300036,48.21,78014.76,0.0,0.95215,3e-05,6.50482]
[1776969300867,48.21,78010.18,0.0,0.952,3e-05,6.52027]
[1776969301874,48.21,78003.08,0.0,0.95178,3e-05,6.5442]
[1776969303888,48.21,78007.72,0.0,0.95192,3e-05,6.52856]
[1776969304379,48.21,78007.72,0.0,0.95192,3e-05,6.52856]
[1776969304530,48.21,78007.72,0.0,0.95192,3e-05,6.52856]
[1776969305902,48.21,78014.89,0.0,0.95215,3e-05,6.50448]
[1776969306909,48.21,78020.7,0.0,0.95233,3e-05,6.48504]
[1776969308139,48.21,78020.7,0.0,0.95233,3e-05,6.48504]
[1776969308272,48.21,78021.78,0.0,0.95237,3e-05,6.4815]
[1776969308923,48.21,78024.92,0.0,0.95247,3e-05,6.47107]
[1776969312063,48.21,78026.09,0.0,0.95251,3e-05,6.46655]
[1776969312087,48.21,78023.39,0.0,0.95243,3e-05,6.47529]
[1776969312274,48.21,78023.39,0.0,0.95243,3e-05,6.47529]
[1776969317986,48.2,78023.39,0.0,0.95244,3e-05,6.47344]
[1776969319049,48.2,78023.39,0.0,0.95244,3e-05,6.47344]
[1776969319269,48.2,78023.74,0.0,0.95246,3e-05,6.47196]
[1776969321007,48.2,78017.42,0.0,0.95226,3e-05,6.49253]
[1776969321536,48.2,78017.42,0.0,0.95226,3e-05,6.49253]
[1776969321774,48.2,78017.42,0.0,0.95226,3e-05,6.49253]
[1776969323020,48.2,78025.21,0.0,0.95252,3e-05,6.46576]
[1776969323475,48.2,78025.21,0.0,0.95252,3e-05,6.46576]
[1776969323521,48.2,78025.21,0.0,0.95252,3e-05,6.46576]
[1776969324028,48.2,78028.64,0.0,0.95263,3e-05,6.45399]
[1776969328056,48.19,78036.77,0.0,0.95289,3e-05,6.4258]
[1776969329695,48.19,78038.97,0.0,0.95296,3e-05,6.41824]
[1776969329780,48.19,78038.97,0.0,0.95296,3e-05,6.41824]
[1776969334524,48.19,78037.68,0.0,0.95295,3e-05,6.41818]
[1776969335105,48.19,78031.01,0.0,0.95275,3e-05,6.44019]
[1776969335331,48.19,78031.01,0.0,0.95275,3e-05,6.44019]
[1776969335524,48.19,78031.01,0.0,0.95275,3e-05,6.44019]
[1776969341146,48.19,78029.07,0.0,0.9527,3e-05,6.44503]
[1776969343162,48.18,78020.51,0.0,0.95244,3e-05,6.47313]
[1776969344168,48.18,78014.47,0.0,0.95225,3e-05,6.49307]
[1776969344964,48.18,78014.47,0.0,0.95225,3e-05,6.49307]
[1776969345020,48.18,78014.47,0.0,0.95225,3e-05,6.49307]
[1776969345427,48.18,78013.77,0.0,0.95223,3e-05,6.49508]
[1776969345523,48.18,78013.77,0.0,0.95223,3e-05,6.49508]
[1776969346183,48.18,78012.95,0.0,0.95221,3e-05,6.4975]
[1776969349204,48.18,78008.09,0.0,0.95206,3e-05,6.51279]
[1776969351273,48.18,78006.13,0.0,0.952,3e-05,6.51946]
[1776969351519,48.18,78006.13,0.0,0.952,3e-05,6.51946]
[1776969352225,48.18,78010.27,0.0,0.95213,3e-05,6.50557]
[1776969353905,48.18,78013.72,0.0,0.95224,3e-05,6.49403]
[1776969354020,48.18,78013.72,0.0,0.95224,3e-05,6.49403]
[1776969354239,48.18,78016.35,0.0,0.95232,3e-05,6.48528]
[1776969356128,48.18,78018.38,0.0,0.95238,3e-05,6.47856]
[1776969356280,48.18,78018.38,0.0,0.95238,3e-05,6.47866]
[1776969358437,48.18,78023.65,0.0,0.95255,3e-05,6.46113]
[1776969358526,48.18,78023.65,0.0,0.95255,3e-05,6.46113]
[1776969358539,48.18,78024.97,0.0,0.95259,3e-05,6.45685]
[1776969362295,48.18,78032.24,0.0,0.95281,3e-05,6.43312]
[1776969363301,48.18,78040.84,0.0,0.95308,3e-05,6.40424]
[1776969365316,48.18,78044.3,0.0,0.95319,3e-05,6.39239]
[1776969366620,48.18,78044.3,0.0,0.95319,3e-05,6.39239]
[1776969366772,48.18,78044.3,0.0,0.95319,3e-05,6.39239]
[1776969371084,48.18,78042.96,0.0,0.95316,3e-05,6.39617]
[1776969371174,48.18,78033.89,0.0,0.95288,3e-05,6.42596]
[1776969372141,48.18,78033.89,0.0,0.95288,3e-05,6.42596]
[1776969372268,48.18,78033.89,0.0,0.95288,3e-05,6.42596]
[1776969372243,48.18,78035.49,0.0,0.95293,3e-05,6.42041]
[1776969375358,48.18,78038.56,0.0,0.95303,3e-05,6.40978]
[1776969375520,48.18,78038.56,0.0,0.95303,3e-05,6.40978]
[1776969378004,48.18,78042.15,0.0,0.95314,3e-05,6.39745]
[1776969378023,48.18,78042.15,0.0,0.95314,3e-05,6.39745]
[1776969378098,48.17,78042.51,0.0,0.95316,3e-05,6.39589]
[1776969380442,48.17,78041.37,0.0,0.95313,3e-05,6.39951]
[1776969380531,48.17,78041.37,0.0,0.95313,3e-05,6.39951]
[1776969381454,48.17,78046.52,0.0,0.95329,3e-05,6.38203]
[1776969384906,48.17,78048.16,0.0,0.95334,3e-05,6.37623]
[1776969385087,48.17,78048.16,0.0,0.95334,3e-05,6.37623]
[1776969385100,48.17,78049.02,0.0,0.95337,3e-05,6.37308]
[1776969385483,48.17,78054.02,0.0,0.95353,3e-05,6.35651]
[1776969386489,48.17,78048.99,0.0,0.95337,3e-05,6.37303]
[1776969387858,48.17,78048.99,0.0,0.95337,3e-05,6.37303]
[1776969388025,48.17,78048.99,0.0,0.95337,3e-05,6.37303]
[1776969389513,48.17,78042.66,0.0,0.95318,3e-05,6.39362]
[1776969391527,48.17,78039.76,0.0,0.95311,3e-05,6.39965]
[1776969392342,48.17,78039.76,0.0,0.95311,3e-05,6.39965]
[1776969392525,48.17,78039.76,0.0,0.95311,3e-05,6.39965]
[1776969392623,48.17,78033.74,0.0,0.95293,3e-05,6.41931]
[1776969393545,48.17,78033.74,0.0,0.95293,3e-05,6.41931]
[1776969393771,48.17,78033.74,0.0,0.95293,3e-05,6.41931]
[1776969393849,48.17,78032.09,0.0,0.95288,3e-05,6.42459]
[1776969395785,48.17,78031.23,0.0,0.95285,3e-05,6.42745]
[1776969396021,48.17,78031.23,0.0,0.95285,3e-05,6.42745]
[1776969396029,48.17,78040.09,0.0,0.95314,3e-05,6.39747]
[1776969396562,48.17,78035.98,0.0,0.95301,3e-05,6.41115]
[1776969397568,48.16,78034.79,0.0,0.95297,3e-05,6.41493]
[1776969399176,48.16,78034.79,0.0,0.95297,3e-05,6.41493]
[1776969399277,48.16,78048.56,0.0,0.9534,3e-05,6.36872]
[1776969399586,48.16,78054.77,0.0,0.9536,3e-05,6.34815]
[1776969400593,48.16,78057.04,0.0,0.95367,3e-05,6.34049]
[1776969402411,48.16,78057.54,0.0,0.95368,3e-05,6.33873]
[1776969402607,48.16,78065.17,0.0,0.95392,3e-05,6.31343]
[1776969404630,48.16,78076.93,0.0,0.95428,3e-05,6.27458]
[1776969405634,48.16,78090.66,0.0,0.9547,3e-05,6.22956]
[1776969406640,48.16,78097.05,0.0,0.95489,3e-05,6.20879]
[1776969411675,48.16,78097.39,0.0,0.95489,3e-05,6.20829]
[1776969415974,48.17,78097.52,0.0,0.9549,3e-05,6.20823]
[1776969416019,48.17,78097.52,0.0,0.9549,3e-05,6.20823]
[1776969417086,48.17,78096.43,0.0,0.95486,3e-05,6.21191]
[1776969417275,48.17,78096.43,0.0,0.95486,3e-05,6.21191]
[1776969417180,48.17,78096.76,0.0,0.95487,3e-05,6.21095]
[1776969418728,48.17,78102.71,0.0,0.95505,3e-05,6.19168]
[1776969420553,48.17,78100.45,0.0,0.95498,3e-05,6.19917]
[1776969420774,48.17,78100.45,0.0,0.95498,3e-05,6.19917]
[1776969423575,48.17,78101.01,0.0,0.95499,3e-05,6.19791]
[1776969423782,48.17,78101.01,0.0,0.95499,3e-05,6.19791]
[1776969423801,48.17,78100.59,0.0,0.95498,3e-05,6.19942]
[1776969424767,48.17,78092.45,0.0,0.95473,3e-05,6.22611]
[1776969425899,48.17,78092.45,0.0,0.95473,3e-05,6.22611]
[1776969426020,48.17,78092.45,0.0,0.95473,3e-05,6.22611]
[1776969427788,48.17,78100.08,0.0,0.95496,3e-05,6.20152]
[1776969430809,48.17,78104.0,0.0,0.95507,3e-05,6.18919]
[1776969432673,48.17,78103.3,0.0,0.95505,3e-05,6.19162]
[1776969432776,48.17,78103.3,0.0,0.95505,3e-05,6.19162]
[1776969433813,48.17,78100.55,0.0,0.95497,3e-05,6.20073]
[1776969434028,48.17,78100.55,0.0,0.95497,3e-05,6.20073]
[1776969434124,48.17,78099.87,0.0,0.95494,3e-05,6.20308]
[1776969437695,48.17,78098.07,0.0,0.95489,3e-05,6.20935]
[1776969437775,48.17,78098.07,0.0,0.95489,3e-05,6.20935]
[1776969438867,48.17,78105.17,0.0,0.9551,3e-05,6.1865]
[1776969440884,48.17,78119.0,0.0,0.95551,3e-05,6.14196]
[1776969441891,48.18,78122.88,0.0,0.95562,3e-05,6.12965]
[1776969443905,48.18,78126.7,0.0,0.95573,3e-05,6.11783]
[1776969445919,48.18,78130.56,0.0,0.95584,3e-05,6.10591]
[1776969447173,48.18,78130.56,0.0,0.95584,3e-05,6.10591]
[1776969447271,48.18,78130.56,0.0,0.95584,3e-05,6.10591]
[1776969448845,48.18,78130.26,0.0,0.95583,3e-05,6.10744]
[1776969449023,48.18,78130.26,0.0,0.95583,3e-05,6.10744]
[1776969449084,48.18,78130.3,0.0,0.95582,3e-05,6.10759]
[1776969449947,48.18,78121.65,0.0,0.95557,3e-05,6.13579]
[1776969450954,48.18,78118.14,0.0,0.95546,3e-05,6.14737]
[1776969455989,48.18,78118.6,0.0,0.95548,3e-05,6.14367]
[1776969459010,48.19,78125.08,0.0,0.95567,3e-05,6.1233]
[1776969461026,48.19,78131.75,0.0,0.95587,3e-05,6.10224]
[1776969462530,48.19,78134.19,0.0,0.95594,3e-05,6.09464]
[1776969466061,48.19,78138.72,0.0,0.95606,3e-05,6.08116]
[1776969466793,48.19,78138.72,0.0,0.95606,3e-05,6.08116]
[1776969467068,48.19,78130.75,0.0,0.95582,3e-05,6.10712]
[1776969469083,48.19,78131.33,0.0,0.95583,3e-05,6.10576]
[1776969469995,48.19,78131.33,0.0,0.95583,3e-05,6.10576]
[1776969471097,48.2,78125.38,0.0,0.95565,3e-05,6.12547]
[1776969472028,48.2,78125.38,0.0,0.95565,3e-05,6.12547]
[1776969477139,48.2,78125.67,0.0,0.95565,3e-05,6.12593]
[1776969480160,48.2,78129.99,0.0,0.95577,3e-05,6.11272]
[1776969482174,48.2,78125.78,0.0,0.95564,3e-05,6.12684]
[1776969483181,48.2,78119.44,0.0,0.95545,3e-05,6.14758]
[1776969484989,48.2,78120.99,0.0,0.95549,3e-05,6.14277]
[1776969485028,48.2,78120.99,0.0,0.95549,3e-05,6.14277]
[1776969485194,48.2,78121.07,0.0,0.9555,3e-05,6.14272]
[1776969485806,48.2,78121.07,0.0,0.9555,3e-05,6.14272]
[1776969486030,48.2,78121.07,0.0,0.9555,3e-05,6.14272]
[1776969489224,48.21,78134.07,0.0,0.95587,3e-05,6.10158]
[1776969490230,48.21,78141.67,0.0,0.9561,3e-05,6.07741]
[1776969491238,48.21,78149.57,0.0,0.95633,3e-05,6.05238]
[1776969492245,48.21,78153.37,0.0,0.95643,3e-05,6.04056]
[1776969494260,48.21,78145.73,0.0,0.9562,3e-05,6.06579]
[1776969496274,48.21,78144.74,0.0,0.95617,3e-05,6.06962]
[1776969501308,48.22,78145.27,0.0,0.95617,3e-05,6.06953]
[1776969501956,48.22,78145.27,0.0,0.95617,3e-05,6.06953]
[1776969502025,48.22,78145.27,0.0,0.95617,3e-05,6.06953]
[1776969502317,48.22,78140.48,0.0,0.95602,3e-05,6.08524]
[1776969503328,48.22,78132.49,0.0,0.95579,3e-05,6.11126]
[1776969504334,48.22,78124.69,0.0,0.95555,3e-05,6.1367]
[1776969506348,48.22,78122.73,0.0,0.95549,3e-05,6.14345]
[1776969511383,48.22,78122.62,0.0,0.9555,3e-05,6.14166]
[1776969514021,48.23,78119.12,0.0,0.95539,3e-05,6.15338]
[1776969514269,48.23,78119.12,0.0,0.95539,3e-05,6.15338]
[1776969519108,48.23,78116.26,0.0,0.9553,3e-05,6.16333]
[1776969519270,48.23,78116.26,0.0,0.9553,3e-05,6.16333]
[1776969519315,48.23,78118.15,0.0,0.95535,3e-05,6.15752]
[1776969519439,48.23,78122.03,0.0,0.95547,3e-05,6.14496]
[1776969521453,48.23,78130.68,0.0,0.95572,3e-05,6.11738]
[1776969522460,48.23,78133.26,0.0,0.9558,3e-05,6.1093]
[1776969523467,48.23,78129.46,0.0,0.95568,3e-05,6.1218]
[1776969525481,48.23,78124.75,0.0,0.95554,3e-05,6.13746]
[1776969526488,48.23,78120.22,0.0,0.9554,3e-05,6.15232]
[1776969527452,48.23,78120.22,0.0,0.9554,3e-05,6.15232]
[1776969527521,48.23,78120.22,0.0,0.9554,3e-05,6.15232]
[1776969528502,48.23,78114.44,0.0,0.95522,3e-05,6.17138]
[1776969529509,48.23,78109.83,0.0,0.95509,3e-05,6.18649]
[1776969531414,48.23,78109.83,0.0,0.95509,3e-05,6.18649]
[1776969531521,48.23,78106.6,0.0,0.95499,3e-05,6.1971]
[1776969531523,48.23,78106.44,0.0,0.95498,3e-05,6.19772]
[1776969532796,48.23,78106.44,0.0,0.95498,3e-05,6.19772]
[1776969533019,48.23,78106.44,0.0,0.95498,3e-05,6.19772]
[1776969535551,48.24,78101.76,0.0,0.95484,3e-05,6.21335]
[1776969537736,48.24,78101.86,0.0,0.95484,3e-05,6.2131]
[1776969537771,48.24,78101.86,0.0,0.95484,3e-05,6.2131]
[1776969537837,48.24,78100.47,0.0,0.9548,3e-05,6.21778]
[1776969538747,48.24,78100.47,0.0,0.9548,3e-05,6.21778]
[1776969538770,48.24,78100.47,0.0,0.9548,3e-05,6.21778]
[1776969544614,48.24,78098.29,0.0,0.95473,3e-05,6.22541]
[1776969545648,48.24,78098.29,0.0,0.95473,3e-05,6.22541]
[1776969545775,48.24,78098.29,0.0,0.95473,3e-05,6.22541]
[1776969546266,48.24,78098.29,0.0,0.95473,3e-05,6.22541]
[1776969546310,48.24,78099.35,0.0,0.95476,3e-05,6.2221]
[1776969546520,48.24,78099.35,0.0,0.95476,3e-05,6.2221]
[1776969551663,48.24,78106.93,0.0,0.95498,3e-05,6.19784]
[1776969552670,48.24,78115.11,0.0,0.95523,3e-05,6.17138]
[1776969553656,48.24,78115.11,0.0,0.95523,3e-05,6.17138]
[1776969553782,48.24,78115.11,0.0,0.95523,3e-05,6.17138]
[1776969553883,48.24,78111.17,0.0,0.95511,3e-05,6.1843]
[1776969554651,48.24,78111.17,0.0,0.95511,3e-05,6.1843]
[1776969554770,48.24,78111.17,0.0,0.95511,3e-05,6.1843]
[1776969556700,48.24,78101.07,0.0,0.9548,3e-05,6.21762]
[1776969557562,48.24,78101.07,0.0,0.9548,3e-05,6.21762]
[1776969557781,48.24,78101.07,0.0,0.9548,3e-05,6.21762]
[1776969557790,48.24,78098.7,0.0,0.95473,3e-05,6.22546]
[1776969558714,48.24,78091.95,0.0,0.95452,3e-05,6.2476]
[1776969559721,48.24,78087.45,0.0,0.95438,3e-05,6.2624]
[1776969561735,48.24,78089.09,0.0,0.95443,3e-05,6.2571]
[1776969563749,48.24,78083.35,0.0,0.95426,3e-05,6.27595]
[1776969564756,48.24,78071.47,0.0,0.95389,3e-05,6.31502]
[1776969566770,48.24,78071.22,0.0,0.95389,3e-05,6.31577]
[1776969571136,48.24,78071.6,0.0,0.9539,3e-05,6.31432]
[1776969571270,48.24,78071.6,0.0,0.9539,3e-05,6.31432]
[1776969574945,48.24,78068.12,0.0,0.95382,3e-05,6.32226]
[1776969575024,48.24,78068.12,0.0,0.95382,3e-05,6.32226]
[1776969575025,48.24,78067.67,0.0,0.95381,3e-05,6.32357]
[1776969576841,48.24,78062.87,0.0,0.95366,3e-05,6.33922]
[1776969578855,48.24,78058.79,0.0,0.95354,3e-05,6.35246]
[1776969580317,48.24,78058.79,0.0,0.95354,3e-05,6.35246]
[1776969580518,48.24,78059.43,0.0,0.95356,3e-05,6.3502]
[1776969586018,48.24,78053.68,0.0,0.95339,3e-05,6.36855]
[1776969586267,48.24,78053.68,0.0,0.95339,3e-05,6.36855]
[1776969586275,48.24,78053.68,0.0,0.95339,3e-05,6.36855]
[1776969586363,48.24,78052.79,0.0,0.95336,3e-05,6.37174]
[1776969586521,48.24,78052.79,0.0,0.95336,3e-05,6.37174]
[1776969587918,48.24,78059.66,0.0,0.95357,3e-05,6.34924]
[1776969588925,48.24,78066.87,0.0,0.95378,3e-05,6.32594]
[1776969589933,48.24,78081.2,0.0,0.95422,3e-05,6.27881]
[1776969590939,48.24,78092.99,0.0,0.95458,3e-05,6.2401]
[1776969591947,48.24,78094.52,0.0,0.95463,3e-05,6.23515]
[1776969594399,48.24,78094.89,0.0,0.95464,3e-05,6.23401]
[1776969594490,48.24,78095.16,0.0,0.95465,3e-05,6.2332]
[1776969594523,48.24,78095.16,0.0,0.95465,3e-05,6.2332]
[1776969594920,48.24,78095.16,0.0,0.95465,3e-05,6.2332]
[1776969595024,48.24,78095.16,0.0,0.95465,3e-05,6.2332]
[1776969601011,48.24,78092.93,0.0,0.95457,3e-05,6.24096]
[1776969605041,48.24,78097.12,0.0,0.9547,3e-05,6.22752]
[1776969606048,48.24,78100.99,0.0,0.95481,3e-05,6.21499]
[1776969608062,48.24,78112.26,0.0,0.95515,3e-05,6.17857]
[1776969609069,48.24,78118.73,0.0,0.95534,3e-05,6.15776]
[1776969613099,48.25,78112.89,0.0,0.95516,3e-05,6.17747]
[1776969615112,48.25,78104.56,0.0,0.95491,3e-05,6.20486]
[1776969615932,48.25,78104.56,0.0,0.95491,3e-05,6.20486]
[1776969616023,48.25,78104.56,0.0,0.95491,3e-05,6.20486]
[1776969616121,48.25,78102.94,0.0,0.95486,3e-05,6.21025]
[1776969616668,48.25,78102.94,0.0,0.95486,3e-05,6.21025]
[1776969616778,48.25,78102.94,0.0,0.95486,3e-05,6.21025]
[1776969620151,48.25,78089.0,0.0,0.95443,3e-05,6.25617]
[1776969621158,48.25,78085.54,0.0,0.95433,3e-05,6.26753]
[1776969622298,48.25,78085.54,0.0,0.95433,3e-05,6.26753]
[1776969622360,48.25,78084.17,0.0,0.95428,3e-05,6.27244]
[1776969622553,48.25,78084.17,0.0,0.95428,3e-05,6.27244]
[1776969622770,48.25,78084.17,0.0,0.95428,3e-05,6.27244]
[1776969623173,48.25,78083.73,0.0,0.95426,3e-05,6.2743]
[1776969626194,48.25,78080.08,0.0,0.95414,3e-05,6.28752]
[1776969629099,48.26,78082.55,0.0,0.95421,3e-05,6.28021]
[1776969629275,48.26,78082.55,0.0,0.95421,3e-05,6.28021]
[1776969629345,48.26,78082.55,0.0,0.95421,3e-05,6.28021]
[1776969629521,48.26,78082.55,0.0,0.95421,3e-05,6.28021]
[1776969629442,48.26,78087.46,0.0,0.95436,3e-05,6.26452]
[1776969631230,48.26,78083.68,0.0,0.95425,3e-05,6.27455]
[1776969632826,48.26,78083.81,0.0,0.95425,3e-05,6.27454]
[1776969633021,48.26,78083.81,0.0,0.95425,3e-05,6.27454]
[1776969635258,48.26,78097.56,0.0,0.95466,3e-05,6.23045]
[1776969636370,48.26,78097.56,0.0,0.95466,3e-05,6.23045]
[1776969636522,48.26,78097.56,0.0,0.95466,3e-05,6.23045]
[1776969636471,48.26,78101.85,0.0,0.95479,3e-05,6.21656]
[1776969636945,48.26,78101.85,0.0,0.95479,3e-05,6.21656]
[1776969637018,48.26,78101.85,0.0,0.95479,3e-05,6.21656]
[1776969637272,48.26,78102.26,0.0,0.9548,3e-05,6.21534]
[1776969641305,48.26,78106.55,0.0,0.95493,3e-05,6.20188]
[1776969642308,48.26,78101.2,0.0,0.95477,3e-05,6.21944]
[1776969642746,48.26,78101.2,0.0,0.95477,3e-05,6.21944]
[1776969642768,48.26,78101.2,0.0,0.95477,3e-05,6.21944]
[1776969643135,48.26,78101.2,0.0,0.95477,3e-05,6.21944]
[1776969643284,48.26,78101.2,0.0,0.95477,3e-05,6.21944]
[1776969643314,48.27,78096.83,0.0,0.95463,3e-05,6.23421]
[1776969644322,48.27,78086.63,0.0,0.95432,3e-05,6.26805]
[1776969645329,48.27,78082.01,0.0,0.95417,3e-05,6.28363]
[1776969645915,48.27,78082.01,0.0,0.95417,3e-05,6.28363]
[1776969646153,48.27,78082.01,0.0,0.95417,3e-05,6.28363]
[1776969646336,48.27,78081.1,0.0,0.95414,3e-05,6.28702]
[1776969647870,48.27,78080.41,0.0,0.95412,3e-05,6.28969]
[1776969649357,48.27,78076.81,0.0,0.954,3e-05,6.30231]
[1776969650364,48.27,78070.13,0.0,0.95379,3e-05,6.32427]
[1776969651370,48.27,78065.16,0.0,0.95364,3e-05,6.341]
[1776969652378,48.28,78061.0,0.0,0.95351,3e-05,6.35505]
[1776969654394,48.28,78070.3,0.0,0.95379,3e-05,6.32497]
[1776969655905,48.28,78071.43,0.0,0.95382,3e-05,6.32159]
[1776969656030,48.28,78071.43,0.0,0.95382,3e-05,6.32159]
[1776969656226,48.28,78071.43,0.0,0.95382,3e-05,6.32159]
[1776969656275,48.28,78071.43,0.0,0.95382,3e-05,6.32159]
[1776969656407,48.28,78069.9,0.0,0.95377,3e-05,6.32698]
[1776969658422,48.28,78076.97,0.0,0.95398,3e-05,6.30438]
[1776969659658,48.28,78078.3,0.0,0.95402,3e-05,6.29999]
[1776969659780,48.28,78078.3,0.0,0.95402,3e-05,6.29999]
[1776969659991,48.28,78078.3,0.0,0.95402,3e-05,6.29999]
[1776969660033,48.28,78078.3,0.0,0.95402,3e-05,6.29999]
[1776969660438,48.28,78069.61,0.0,0.95375,3e-05,6.32856]
[1776969661445,48.28,78060.8,0.0,0.95348,3e-05,6.35797]
[1776969662452,48.28,78059.22,0.0,0.95343,3e-05,6.36348]
[1776969663459,48.28,78069.32,0.0,0.95374,3e-05,6.33041]
[1776969664321,48.28,78069.32,0.0,0.95374,3e-05,6.33041]
[1776969664524,48.28,78069.32,0.0,0.95374,3e-05,6.33041]
[1776969664528,48.28,78073.69,0.0,0.95387,3e-05,6.31635]
[1776969664895,48.28,78073.69,0.0,0.95387,3e-05,6.31635]
[1776969665020,48.28,78073.69,0.0,0.95387,3e-05,6.31635]
[1776969668494,48.29,78077.39,0.0,0.95397,3e-05,6.30562]
[1776969672523,48.29,78089.36,0.0,0.95432,3e-05,6.26785]
[1776969673530,48.29,78093.48,0.0,0.95444,3e-05,6.2544]
[1776969675179,48.29,78092.77,0.0,0.95442,3e-05,6.25678]
[1776969675271,48.29,78092.77,0.0,0.95442,3e-05,6.25678]
[1776969675543,48.29,78090.91,0.0,0.95437,3e-05,6.26291]
[1776969676083,48.29,78090.91,0.0,0.95437,3e-05,6.26291]
[1776969676274,48.29,78090.91,0.0,0.95437,3e-05,6.26291]
[1776969681587,48.29,78092.23,0.0,0.9544,3e-05,6.25887]
[1776969684620,48.29,78096.54,0.0,0.95453,3e-05,6.24495]
[1776969686047,48.29,78096.54,0.0,0.95453,3e-05,6.24495]
[1776969686276,48.29,78096.54,0.0,0.95453,3e-05,6.24495]
[1776969686371,48.29,78104.47,0.0,0.95477,3e-05,6.21928]
[1776969686611,48.29,78104.47,0.0,0.95477,3e-05,6.21928]
[1776969686771,48.29,78104.47,0.0,0.95477,3e-05,6.21928]
[1776969686869,48.29,78108.52,0.0,0.95489,3e-05,6.20609]
[1776969687629,48.29,78103.35,0.0,0.95474,3e-05,6.22306]
[1776969689830,48.29,78100.3,0.0,0.95464,3e-05,6.2331]
[1776969690022,48.29,78100.3,0.0,0.95464,3e-05,6.2331]
[1776969690185,48.29,78100.3,0.0,0.95464,3e-05,6.2331]
[1776969690281,48.29,78100.3,0.0,0.95464,3e-05,6.2331]
[1776969690288,48.3,78100.1,0.0,0.95463,3e-05,6.23392]
[1776969690649,48.3,78096.17,0.0,0.95452,3e-05,6.24675]
[1776969691656,48.3,78092.61,0.0,0.95443,3e-05,6.25522]
[1776969694408,48.3,78090.89,0.0,0.95438,3e-05,6.26089]
[1776969694521,48.3,78090.89,0.0,0.95438,3e-05,6.26089]
[1776969697756,48.3,78089.53,0.0,0.95433,3e-05,6.2655]
[1776969697774,48.3,78089.53,0.0,0.95433,3e-05,6.2655]
[1776969698087,48.3,78089.53,0.0,0.95433,3e-05,6.2655]
[1776969698268,48.3,78089.53,0.0,0.95433,3e-05,6.2655]
[1776969698292,48.3,78085.34,0.0,0.95421,3e-05,6.27926]
[1776969701727,48.3,78080.55,0.0,0.95406,3e-05,6.29496]
[1776969703414,48.3,78080.55,0.0,0.95406,3e-05,6.29496]
[1776969703524,48.3,78080.55,0.0,0.95406,3e-05,6.29496]
[1776969703516,48.3,78077.29,0.0,0.95396,3e-05,6.30565]
[1776969703967,48.3,78077.29,0.0,0.95396,3e-05,6.30565]
[1776969704023,48.3,78077.29,0.0,0.95396,3e-05,6.30565]
[1776969704068,48.3,78076.9,0.0,0.95395,3e-05,6.30691]
[1776969708776,48.3,78091.32,0.0,0.95438,3e-05,6.26072]
[1776969710028,48.3,78091.32,0.0,0.95438,3e-05,6.26072]
[1776969710274,48.3,78091.32,0.0,0.95438,3e-05,6.26072]
[1776969710373,48.3,78096.65,0.0,0.95454,3e-05,6.2434]
[1776969710825,48.3,78096.65,0.0,0.95454,3e-05,6.2434]
[1776969711019,48.3,78096.65,0.0,0.95454,3e-05,6.2434]
[1776969711796,48.3,78093.31,0.0,0.95444,3e-05,6.25438]
[1776969715700,48.3,78091.27,0.0,0.95437,3e-05,6.26117]
[1776969715771,48.3,78091.27,0.0,0.95437,3e-05,6.26117]
[1776969716010,48.3,78091.27,0.0,0.95437,3e-05,6.26117]
[1776969716026,48.3,78091.27,0.0,0.95437,3e-05,6.26117]
[1776969716101,48.3,78095.66,0.0,0.95451,3e-05,6.24688]
[1776969716833,48.3,78098.48,0.0,0.95459,3e-05,6.23767]
[1776969720032,48.3,78097.01,0.0,0.95455,3e-05,6.24259]
[1776969720274,48.3,78097.01,0.0,0.95455,3e-05,6.24259]
[1776969720296,48.3,78097.01,0.0,0.95455,3e-05,6.24259]
[1776969720521,48.3,78097.01,0.0,0.95455,3e-05,6.24259]
[1776969720572,48.3,78095.84,0.0,0.95451,3e-05,6.24651]
[1776969722528,48.3,78093.74,0.0,0.95445,3e-05,6.25337]
[1776969722769,48.3,78093.87,0.0,0.95445,3e-05,6.25302]
[1776969722876,48.3,78097.62,0.0,0.95456,3e-05,6.24077]
[1776969725247,48.3,78098.93,0.0,0.9546,3e-05,6.23653]
[1776969725270,48.3,78098.93,0.0,0.9546,3e-05,6.23653]
[1776969725455,48.3,78100.92,0.0,0.95466,3e-05,6.23014]
[1776969726181,48.3,78100.92,0.0,0.95466,3e-05,6.23014]
[1776969726273,48.3,78100.92,0.0,0.95466,3e-05,6.23014]
[1776969726341,48.3,78108.52,0.0,0.95489,3e-05,6.20546]
[1776969727911,48.3,78111.25,0.0,0.95497,3e-05,6.19669]
[1776969731939,48.3,78108.21,0.0,0.95488,3e-05,6.20703]
[1776969733325,48.3,78108.21,0.0,0.95488,3e-05,6.20703]
[1776969733520,48.3,78108.21,0.0,0.95488,3e-05,6.20703]
[1776969736619,48.3,78108.89,0.0,0.95489,3e-05,6.20511]
[1776969736770,48.3,78109.72,0.0,0.95492,3e-05,6.20251]
[1776969741892,48.31,78110.32,0.0,0.95493,3e-05,6.20104]
[1776969742029,48.31,78110.32,0.0,0.95493,3e-05,6.20104]
[1776969742039,48.31,78107.25,0.0,0.95484,3e-05,6.21112]
[1776969743017,48.31,78101.66,0.0,0.95467,3e-05,6.22941]
[1776969743880,48.31,78101.66,0.0,0.95467,3e-05,6.22941]
[1776969744027,48.31,78101.66,0.0,0.95467,3e-05,6.22941]
[1776969744035,48.31,78094.97,0.0,0.95447,3e-05,6.25132]
[1776969746633,48.31,78093.87,0.0,0.95443,3e-05,6.25496]
[1776969747942,48.31,78095.26,0.0,0.95447,3e-05,6.25042]
[1776969748020,48.31,78095.26,0.0,0.95447,3e-05,6.25042]
[1776969748055,48.31,78098.52,0.0,0.95457,3e-05,6.23978]
[1776969749062,48.31,78101.47,0.0,0.95466,3e-05,6.23019]
[1776969751607,48.31,78100.67,0.0,0.95464,3e-05,6.23284]
[1776969751774,48.31,78099.67,0.0,0.95463,3e-05,6.23293]
[1776969755091,48.31,78098.11,0.0,0.95458,3e-05,6.23815]
[1776969755351,48.31,78098.11,0.0,0.95458,3e-05,6.23815]
[1776969755443,48.31,78094.61,0.0,0.95447,3e-05,6.24961]
[1776969756118,48.31,78079.03,0.0,0.954,3e-05,6.30106]
[1776969757469,48.31,78079.03,0.0,0.954,3e-05,6.30106]
[1776969757523,48.31,78079.03,0.0,0.954,3e-05,6.30106]
[1776969757570,48.31,78075.68,0.0,0.95389,3e-05,6.3124]
[1776969759140,48.31,78080.68,0.0,0.95404,3e-05,6.29659]
[1776969761154,48.31,78077.97,0.0,0.95395,3e-05,6.30617]
[1776969764182,48.31,78066.23,0.0,0.95358,3e-05,6.34547]
[1776969765191,48.32,78052.72,0.0,0.95316,3e-05,6.39072]
[1776969766197,48.32,78046.86,0.0,0.95297,3e-05,6.41035]
[1776969770142,48.32,78046.38,0.0,0.95296,3e-05,6.41239]
[1776969770270,48.32,78046.38,0.0,0.95296,3e-05,6.41239]
[1776969770300,48.32,78046.42,0.0,0.95296,3e-05,6.4124]
[1776969771232,48.32,78041.85,0.0,0.95281,3e-05,6.42773]
[1776969772239,48.32,78035.1,0.0,0.9526,3e-05,6.45033]
[1776969774253,48.32,78028.16,0.0,0.95238,3e-05,6.47365]
[1776969776267,48.32,78032.03,0.0,0.9525,3e-05,6.46082]
[1776969777274,48.32,78034.94,0.0,0.95259,3e-05,6.45118]
[1776969778281,48.32,78037.59,0.0,0.95267,3e-05,6.44244]
[1776969779288,48.32,78046.9,0.0,0.95296,3e-05,6.41158]
[1776969780299,48.32,78062.05,0.0,0.95343,3e-05,6.36155]
[1776969781306,48.32,78067.64,0.0,0.9536,3e-05,6.34334]
[1776969783541,48.32,78068.46,0.0,0.95362,3e-05,6.3409]
[1776969783772,48.32,78066.4,0.0,0.95356,3e-05,6.34797]
[1776969784327,48.32,78059.52,0.0,0.95334,3e-05,6.37096]
[1776969785334,48.32,78056.71,0.0,0.95326,3e-05,6.38047]
[1776969785778,48.32,78056.71,0.0,0.95326,3e-05,6.38047]
[1776969786022,48.32,78056.71,0.0,0.95326,3e-05,6.38047]
[1776969786340,48.32,78053.04,0.0,0.95314,3e-05,6.39283]
[1776969787357,48.33,78046.78,0.0,0.95294,3e-05,6.41378]
[1776969789007,48.33,78045.18,0.0,0.95289,3e-05,6.41924]
[1776969789020,48.33,78045.18,0.0,0.95289,3e-05,6.41924]
[1776969790564,48.33,78046.15,0.0,0.95292,3e-05,6.41615]
[1776969790769,48.33,78046.54,0.0,0.95293,3e-05,6.41499]
[1776969792383,48.33,78051.65,0.0,0.95309,3e-05,6.39833]
[1776969794397,48.33,78047.05,0.0,0.95294,3e-05,6.41392]
[1776969795692,48.33,78047.05,0.0,0.95294,3e-05,6.41392]
[1776969795769,48.33,78048.57,0.0,0.95299,3e-05,6.40902]
[1776969796411,48.33,78054.15,0.0,0.95316,3e-05,6.39066]
[1776969797418,48.33,78062.77,0.0,0.95343,3e-05,6.36232]
[1776969798130,48.33,78062.77,0.0,0.95343,3e-05,6.36232]
[1776969798269,48.33,78062.77,0.0,0.95343,3e-05,6.36232]
[1776969798519,48.33,78062.77,0.0,0.95343,3e-05,6.36232]
[1776969798613,48.33,78062.53,0.0,0.95342,3e-05,6.36334]
[1776969799432,48.33,78065.92,0.0,0.95352,3e-05,6.35237]
[1776969802918,48.33,78065.86,0.0,0.95351,3e-05,6.35332]
[1776969803020,48.33,78065.86,0.0,0.95351,3e-05,6.35332]
[1776969805474,48.33,78072.26,0.0,0.9537,3e-05,6.33297]
[1776969806481,48.34,78075.91,0.0,0.95381,3e-05,6.32123]
[1776969807488,48.34,78072.54,0.0,0.9537,3e-05,6.33262]
[1776969808495,48.34,78090.18,0.0,0.95424,3e-05,6.27498]
[1776969809502,48.34,78103.58,0.0,0.95464,3e-05,6.23158]
[1776969810509,48.34,78110.15,0.0,0.95484,3e-05,6.21025]
[1776969811516,48.34,78105.62,0.0,0.95472,3e-05,6.22186]
[1776969815544,48.34,78098.12,0.0,0.9545,3e-05,6.24653]
[1776969816551,48.34,78093.21,0.0,0.95435,3e-05,6.26259]
[1776969820579,48.34,78088.49,0.0,0.9542,3e-05,6.27803]
[1776969821586,48.34,78084.53,0.0,0.95408,3e-05,6.29099]
[1776969823086,48.34,78083.68,0.0,0.95406,3e-05,6.29374]
[1776969825126,48.34,78084.46,0.0,0.95408,3e-05,6.29112]
[1776969825268,48.34,78084.46,0.0,0.95408,3e-05,6.29112]
[1776969825614,48.34,78089.17,0.0,0.95423,3e-05,6.27566]
[1776969826026,48.34,78089.17,0.0,0.95423,3e-05,6.27566]
[1776969826621,48.34,78091.79,0.0,0.95431,3e-05,6.26708]
[1776969828022,48.34,78091.58,0.0,0.9543,3e-05,6.26778]
[1776969828635,48.34,78091.85,0.0,0.95431,3e-05,6.2669]
[1776969830021,48.34,78092.72,0.0,0.95433,3e-05,6.26406]
[1776969830649,48.34,78093.38,0.0,0.95435,3e-05,6.26192]
[1776969833160,48.34,78096.42,0.0,0.95445,3e-05,6.25202]
[1776969833269,48.34,78096.42,0.0,0.95445,3e-05,6.25202]
[1776969835684,48.34,78092.22,0.0,0.95432,3e-05,6.26583]
[1776969835771,48.34,78092.22,0.0,0.95432,3e-05,6.26583]
[1776969836021,48.34,78092.22,0.0,0.95432,3e-05,6.26583]
[1776969836441,48.34,78092.22,0.0,0.95432,3e-05,6.26583]
[1776969836523,48.34,78092.22,0.0,0.95432,3e-05,6.26583]
[1776969836691,48.34,78091.2,0.0,0.95429,3e-05,6.26917]
[1776969839432,48.34,78087.78,0.0,0.95418,3e-05,6.28037]
[1776969839518,48.34,78087.78,0.0,0.95418,3e-05,6.28037]
[1776969839712,48.34,78081.34,0.0,0.95399,3e-05,6.30147]
[1776969842282,48.34,78078.14,0.0,0.95389,3e-05,6.31187]
[1776969842519,48.34,78078.14,0.0,0.95389,3e-05,6.31187]
[1776969842735,48.34,78079.42,0.0,0.95393,3e-05,6.3076]
[1776969844330,48.34,78080.03,0.0,0.95395,3e-05,6.30554]
[1776969844519,48.34,78080.03,0.0,0.95395,3e-05,6.30554]
[1776969844750,48.34,78087.21,0.0,0.95417,3e-05,6.28194]
[1776969846764,48.34,78090.24,0.0,0.95426,3e-05,6.27201]
[1776969848178,48.34,78087.64,0.0,0.95418,3e-05,6.28053]
[1776969848274,48.34,78087.64,0.0,0.95418,3e-05,6.28053]
[1776969848778,48.34,78083.94,0.0,0.95407,3e-05,6.29265]
[1776969849454,48.34,78083.94,0.0,0.95407,3e-05,6.29265]
[1776969849520,48.34,78083.94,0.0,0.95407,3e-05,6.29265]
[1776969849786,48.34,78079.73,0.0,0.95394,3e-05,6.30684]
[1776969850794,48.34,78074.36,0.0,0.95377,3e-05,6.32484]
[1776969851905,48.34,78074.36,0.0,0.95377,3e-05,6.32484]
[1776969852029,48.34,78074.36,0.0,0.95377,3e-05,6.32484]
[1776969852129,48.34,78072.46,0.0,0.95371,3e-05,6.33141]
[1776969857842,48.35,78066.82,0.0,0.95352,3e-05,6.35178]
[1776969860020,48.35,78066.25,0.0,0.95349,3e-05,6.35419]
[1776969862028,48.35,78064.27,0.0,0.95343,3e-05,6.36096]
[1776969862326,48.35,78064.27,0.0,0.95343,3e-05,6.36096]
[1776969862518,48.35,78064.27,0.0,0.95343,3e-05,6.36096]
[1776969862540,48.35,78065.26,0.0,0.95346,3e-05,6.35819]
[1776969865898,48.35,78069.34,0.0,0.95358,3e-05,6.34549]
[1776969867912,48.35,78084.14,0.0,0.95402,3e-05,6.29736]
[1776969868919,48.35,78091.24,0.0,0.95424,3e-05,6.27404]
[1776969869895,48.35,78091.24,0.0,0.95424,3e-05,6.27404]
[1776969870025,48.35,78091.24,0.0,0.95424,3e-05,6.27404]
[1776969874820,48.35,78091.96,0.0,0.95428,3e-05,6.26879]
[1776969875023,48.35,78091.96,0.0,0.95428,3e-05,6.26879]
[1776969877427,48.35,78090.46,0.0,0.95424,3e-05,6.27367]
[1776969877517,48.35,78090.46,0.0,0.95424,3e-05,6.27367]
[1776969877619,48.35,78090.0,0.0,0.95422,3e-05,6.27512]
[1776969880608,48.35,78089.43,0.0,0.95421,3e-05,6.27695]
[1776969886038,48.35,78087.21,0.0,0.95414,3e-05,6.28399]
[1776969887363,48.35,78087.21,0.0,0.95414,3e-05,6.28399]
[1776969887523,48.35,78087.21,0.0,0.95414,3e-05,6.28399]
[1776969887533,48.35,78084.28,0.0,0.95405,3e-05,6.29356]
[1776969891073,48.35,78088.49,0.0,0.95418,3e-05,6.27966]
[1776969896109,48.35,78084.49,0.0,0.95406,3e-05,6.29267]
[1776969899130,48.35,78071.41,0.0,0.95366,3e-05,6.33556]
[1776969900137,48.35,78059.49,0.0,0.95329,3e-05,6.37485]
[1776969901144,48.35,78062.24,0.0,0.95338,3e-05,6.36566]
[1776969902151,48.35,78059.05,0.0,0.95328,3e-05,6.37641]
[1776969904164,48.35,78051.78,0.0,0.95305,3e-05,6.40092]
[1776969906179,48.35,78041.68,0.0,0.95273,3e-05,6.43483]
[1776969908200,48.36,78049.27,0.0,0.95296,3e-05,6.40988]
[1776969909202,48.36,78058.02,0.0,0.95324,3e-05,6.38101]
[1776969910212,48.35,78062.9,0.0,0.95339,3e-05,6.36462]
[1776969911219,48.35,78061.98,0.0,0.95336,3e-05,6.36746]
[1776969914454,48.35,78060.58,0.0,0.95332,3e-05,6.37194]
[1776969915369,48.35,78057.24,0.0,0.95321,3e-05,6.3832]
[1776969918269,48.36,78061.85,0.0,0.95335,3e-05,6.36868]
[1776969920282,48.36,78068.12,0.0,0.95354,3e-05,6.34844]
[1776969921290,48.36,78073.39,0.0,0.9537,3e-05,6.33132]
[1776969923304,48.36,78078.65,0.0,0.95386,3e-05,6.3146]
[1776969926138,48.36,78077.16,0.0,0.95381,3e-05,6.3201]
[1776969926276,48.36,78077.16,0.0,0.95381,3e-05,6.3201]
[1776969926325,48.36,78077.94,0.0,0.95383,3e-05,6.31783]
[1776969927647,48.36,78077.94,0.0,0.95383,3e-05,6.31783]
[1776969927768,48.36,78077.94,0.0,0.95383,3e-05,6.31783]
[1776969930355,48.36,78072.19,0.0,0.95364,3e-05,6.33765]
[1776969931362,48.37,78063.69,0.0,0.9534,3e-05,6.36272]
[1776969932369,48.37,78059.33,0.0,0.95326,3e-05,6.37762]
[1776969934449,48.37,78058.62,0.0,0.95324,3e-05,6.37977]
[1776969934522,48.37,78058.62,0.0,0.95324,3e-05,6.37977]
[1776969934870,48.37,78058.62,0.0,0.95324,3e-05,6.37977]
[1776969934873,48.37,78056.67,0.0,0.95318,3e-05,6.38601]
[1776969935018,48.37,78056.67,0.0,0.95318,3e-05,6.38601]
[1776969936399,48.37,78048.71,0.0,0.95293,3e-05,6.41236]
[1776969937406,48.37,78044.48,0.0,0.9528,3e-05,6.42655]
[1776969940207,48.37,78041.68,0.0,0.95271,3e-05,6.43608]
[1776969940271,48.37,78041.68,0.0,0.95271,3e-05,6.43608]
[1776969940287,48.37,78041.68,0.0,0.95271,3e-05,6.43608]
[1776969940520,48.37,78041.68,0.0,0.95271,3e-05,6.43608]
[1776969940621,48.37,78041.97,0.0,0.95272,3e-05,6.43522]
[1776969945463,48.37,78033.93,0.0,0.95246,3e-05,6.46248]
[1776969946471,48.37,78028.46,0.0,0.95229,3e-05,6.4808]
[1776969949492,48.37,78024.47,0.0,0.95216,3e-05,6.49422]
[1776969954332,48.37,78024.58,0.0,0.95217,3e-05,6.49394]
[1776969954519,48.37,78024.58,0.0,0.95217,3e-05,6.49394]
[1776969954530,48.37,78024.51,0.0,0.95217,3e-05,6.4938]
[1776969955137,48.37,78024.51,0.0,0.95217,3e-05,6.4938]
[1776969955271,48.37,78024.51,0.0,0.95217,3e-05,6.4938]
[1776969957551,48.36,78030.56,0.0,0.95237,3e-05,6.47248]
[1776969958558,48.36,78026.05,0.0,0.95223,3e-05,6.48723]
[1776969959565,48.36,78019.97,0.0,0.95204,3e-05,6.50723]
[1776969960134,48.36,78019.97,0.0,0.95204,3e-05,6.50723]
[1776969960272,48.36,78019.97,0.0,0.95204,3e-05,6.50723]
[1776969960318,48.36,78019.97,0.0,0.95204,3e-05,6.50723]
[1776969960521,48.36,78019.97,0.0,0.95204,3e-05,6.50723]
[1776969960572,48.36,78017.31,0.0,0.95196,3e-05,6.51616]
[1776969961580,48.36,78010.72,0.0,0.95175,3e-05,6.53829]
[1776969962587,48.36,78005.66,0.0,0.95159,3e-05,6.55529]
[1776969967087,48.36,78004.84,0.0,0.95156,3e-05,6.55786]
[1776969967272,48.36,78004.84,0.0,0.95156,3e-05,6.55786]
[1776969967285,48.36,78004.84,0.0,0.95156,3e-05,6.55786]
[1776969967520,48.36,78004.84,0.0,0.95156,3e-05,6.55786]
[1776969967622,48.36,78002.84,0.0,0.9515,3e-05,6.56454]
[1776969968629,48.36,78007.99,0.0,0.95166,3e-05,6.54714]
[1776969973705,48.36,78005.18,0.0,0.95158,3e-05,6.55646]
[1776969974349,48.36,78005.18,0.0,0.95158,3e-05,6.55646]
[1776969974476,48.36,78005.18,0.0,0.95158,3e-05,6.55646]
[1776969974520,48.36,78005.18,0.0,0.95158,3e-05,6.55646]
[1776969974677,48.36,78001.22,0.0,0.95145,3e-05,6.56976]
[1776969975687,48.36,77994.81,0.0,0.95125,3e-05,6.59133]
[1776969976693,48.36,77989.54,0.0,0.95108,3e-05,6.60906]
[1776969979714,48.36,77985.18,0.0,0.95094,3e-05,6.62341]
[1776969983742,48.36,77996.47,0.0,0.95131,3e-05,6.58458]
[1776969984750,48.36,78004.57,0.0,0.95157,3e-05,6.55717]
[1776969985757,48.36,78011.75,0.0,0.9518,3e-05,6.53297]
[1776969986764,48.36,78015.89,0.0,0.95193,3e-05,6.51866]
[1776969987771,48.36,78020.93,0.0,0.9521,3e-05,6.50138]
[1776969991525,48.35,78021.99,0.0,0.95214,3e-05,6.49679]
[1776969991774,48.35,78021.99,0.0,0.95214,3e-05,6.49679]
[1776969991799,48.35,78021.63,0.0,0.95215,3e-05,6.49438]
[1776969994821,48.35,78013.95,0.0,0.95192,3e-05,6.51912]
[1776969998187,48.35,78014.44,0.0,0.95193,3e-05,6.51758]
[1776969998271,48.35,78014.44,0.0,0.95193,3e-05,6.51758]
[1776969998648,48.35,78014.44,0.0,0.95193,3e-05,6.51758]
[1776969998776,48.35,78014.44,0.0,0.95193,3e-05,6.51758]
[1776969998855,48.35,78015.2,0.0,0.95196,3e-05,6.51508]
[1776969999861,48.35,78010.96,0.0,0.95182,3e-05,6.52936]
[1776970002060,48.35,78011.02,0.0,0.95182,3e-05,6.5292]
[1776970002270,48.35,78011.02,0.0,0.95182,3e-05,6.5292]
[1776970005221,48.35,78014.07,0.0,0.95192,3e-05,6.51906]
[1776970005272,48.35,78014.07,0.0,0.95192,3e-05,6.51906]
[1776970005876,48.35,78014.07,0.0,0.95192,3e-05,6.51906]
[1776970005904,48.35,78017.93,0.0,0.95204,3e-05,6.50617]
[1776970006026,48.35,78017.93,0.0,0.95204,3e-05,6.50617]
[1776970009931,48.35,78030.07,0.0,0.95242,3e-05,6.46587]
[1776970010939,48.35,78038.17,0.0,0.95268,3e-05,6.4386]
[1776970012953,48.35,78041.44,0.0,0.95278,3e-05,6.4277]
[1776970016010,48.35,78040.25,0.0,0.95274,3e-05,6.43204]
[1776970016050,48.35,78040.25,0.0,0.95274,3e-05,6.43204]
[1776970016269,48.35,78040.25,0.0,0.95274,3e-05,6.43204]
[1776970016292,48.35,78040.9,0.0,0.95276,3e-05,6.43006]
[1776970021807,48.35,78038.93,0.0,0.9527,3e-05,6.43635]
[1776970021809,48.35,78038.93,0.0,0.9527,3e-05,6.43635]
[1776970021849,48.35,78039.41,0.0,0.95271,3e-05,6.43526]
[1776970022024,48.35,78039.41,0.0,0.95271,3e-05,6.43526]
[1776970026044,48.35,78050.28,0.0,0.95304,3e-05,6.39984]
[1776970027327,48.35,78050.28,0.0,0.95304,3e-05,6.39984]
[1776970027468,48.35,78050.28,0.0,0.95304,3e-05,6.39984]
[1776970027521,48.35,78050.28,0.0,0.95304,3e-05,6.39984]
[1776970027569,48.35,78054.79,0.0,0.95318,3e-05,6.38456]
[1776970029065,48.35,78058.96,0.0,0.95332,3e-05,6.37061]
[1776970034101,48.35,78050.42,0.0,0.95306,3e-05,6.39817]
[1776970035330,48.35,78050.42,0.0,0.95306,3e-05,6.39817]
[1776970035381,48.35,78050.42,0.0,0.95306,3e-05,6.39817]
[1776970035520,48.35,78050.42,0.0,0.95306,3e-05,6.39817]
[1776970035607,48.35,78044.3,0.0,0.95287,3e-05,6.41847]
[1776970037122,48.35,78038.42,0.0,0.95268,3e-05,6.43819]
[1776970039172,48.35,78039.19,0.0,0.9527,3e-05,6.43577]
[1776970039175,48.35,78039.19,0.0,0.9527,3e-05,6.43577]
[1776970039281,48.35,78039.19,0.0,0.9527,3e-05,6.43577]
[1776970039376,48.35,78040.65,0.0,0.95275,3e-05,6.43105]
[1776970040143,48.35,78047.84,0.0,0.95297,3e-05,6.40731]
[1776970042161,48.35,78045.74,0.0,0.95291,3e-05,6.41428]
[1776970043856,48.35,78045.74,0.0,0.95291,3e-05,6.41428]
[1776970043871,48.35,78045.74,0.0,0.95291,3e-05,6.41428]
[1776970043885,48.35,78043.12,0.0,0.95283,3e-05,6.42252]
[1776970044047,48.35,78043.12,0.0,0.95283,3e-05,6.42252]
[1776970044175,48.35,78037.38,0.0,0.95265,3e-05,6.44162]
[1776970045182,48.35,78030.23,0.0,0.95242,3e-05,6.46559]
[1776970046189,48.35,78026.32,0.0,0.9523,3e-05,6.47874]
[1776970047196,48.35,78015.56,0.0,0.95196,3e-05,6.51484]
[1776970048203,48.35,78007.39,0.0,0.9517,3e-05,6.54275]
[1776970050247,48.35,78018.24,0.0,0.95204,3e-05,6.50672]
[1776970051225,48.35,78019.68,0.0,0.9521,3e-05,6.49864]
[1776970053239,48.36,78008.84,0.0,0.95176,3e-05,6.5351]
[1776970054328,48.36,78008.84,0.0,0.95176,3e-05,6.5351]
[1776970054465,48.36,78008.84,0.0,0.95176,3e-05,6.5351]
[1776970054520,48.36,78008.84,0.0,0.95176,3e-05,6.5351]
[1776970054576,48.35,78005.51,0.0,0.95165,3e-05,6.54628]
[1776970057268,48.35,78001.34,0.0,0.95152,3e-05,6.56027]
[1776970058275,48.36,77996.51,0.0,0.95136,3e-05,6.57698]
[1776970060712,48.36,77995.86,0.0,0.95134,3e-05,6.57911]
[1776970060758,48.36,77995.86,0.0,0.95134,3e-05,6.57911]
[1776970060859,48.36,77994.98,0.0,0.95132,3e-05,6.58194]
[1776970061233,48.36,77994.98,0.0,0.95132,3e-05,6.58194]
[1776970061880,48.36,77994.98,0.0,0.95132,3e-05,6.58194]
[1776970067338,48.35,77995.61,0.0,0.95134,3e-05,6.57947]
[1776970071594,48.35,77998.5,0.0,0.95143,3e-05,6.56953]
[1776970071644,48.35,77998.5,0.0,0.95143,3e-05,6.56953]
[1776970071773,48.35,77998.5,0.0,0.95143,3e-05,6.56953]
[1776970071801,48.35,78000.36,0.0,0.95149,3e-05,6.56314]
[1776970073380,48.35,78005.74,0.0,0.95167,3e-05,6.54498]
[1776970076777,48.35,78006.96,0.0,0.9517,3e-05,6.54084]
[1776970076836,48.35,78000.2,0.0,0.95149,3e-05,6.5636]
[1776970077408,48.35,77993.61,0.0,0.95128,3e-05,6.58584]
[1776970079422,48.35,77992.2,0.0,0.95123,3e-05,6.5905]
[1776970080593,48.35,77992.2,0.0,0.95123,3e-05,6.5905]
[1776970080600,48.35,77992.2,0.0,0.95123,3e-05,6.5905]
[1776970080776,48.35,77992.2,0.0,0.95123,3e-05,6.5905]
[1776970080885,48.35,77991.19,0.0,0.9512,3e-05,6.59375]
[1776970081436,48.35,77981.18,0.0,0.95088,3e-05,6.62765]
[1776970082443,48.35,77976.39,0.0,0.95073,3e-05,6.64382]
[1776970083450,48.35,77974.37,0.0,0.95066,3e-05,6.65054]
[1776970085464,48.35,77967.7,0.0,0.95045,3e-05,6.67288]
[1776970086471,48.35,77962.42,0.0,0.95028,3e-05,6.69069]
[1776970088485,48.35,77960.76,0.0,0.95023,3e-05,6.69632]
[1776970091506,48.35,77965.91,0.0,0.95039,3e-05,6.67884]
[1776970096541,48.35,77966.53,0.0,0.95043,3e-05,6.67521]
[1776970097689,48.35,77966.53,0.0,0.95043,3e-05,6.67521]
[1776970097746,48.35,77966.53,0.0,0.95043,3e-05,6.67521]
[1776970097775,48.35,77966.53,0.0,0.95043,3e-05,6.67521]
[1776970097783,48.35,77966.98,0.0,0.95044,3e-05,6.67343]
[1776970103592,48.34,77984.79,0.0,0.95103,3e-05,6.61164]
[1776970104599,48.34,77984.13,0.0,0.95102,3e-05,6.61346]
[1776970105606,48.34,77980.3,0.0,0.95089,3e-05,6.62628]
[1776970108920,48.34,77978.58,0.0,0.95084,3e-05,6.63175]
[1776970108977,48.34,77978.58,0.0,0.95084,3e-05,6.63175]
[1776970109031,48.34,77978.58,0.0,0.95084,3e-05,6.63175]
[1776970109015,48.34,77988.73,0.0,0.95117,3e-05,6.59716]
[1776970109634,48.34,77990.33,0.0,0.95122,3e-05,6.59161]
[1776970110641,48.34,77995.83,0.0,0.9514,3e-05,6.57291]
[1776970114652,48.34,77994.53,0.0,0.95138,3e-05,6.57377]
[1776970114773,48.34,77994.53,0.0,0.95138,3e-05,6.57377]
[1776970114946,48.34,77994.53,0.0,0.95138,3e-05,6.57377]
[1776970115027,48.34,77994.53,0.0,0.95138,3e-05,6.57377]
[1776970115041,48.34,77992.54,0.0,0.95132,3e-05,6.5804]
[1776970117696,48.34,77985.29,0.0,0.95109,3e-05,6.60464]
[1776970118703,48.34,77974.44,0.0,0.95074,3e-05,6.64131]
[1776970119710,48.34,77972.69,0.0,0.95069,3e-05,6.64707]
[1776970121280,48.34,77971.2,0.0,0.95064,3e-05,6.65193]
[1776970121397,48.34,77971.2,0.0,0.95064,3e-05,6.65193]
[1776970121519,48.34,77971.2,0.0,0.95064,3e-05,6.65193]
[1776970121724,48.33,77971.06,0.0,0.95064,3e-05,6.65219]
[1776970126759,48.33,77973.74,0.0,0.95073,3e-05,6.64202]
[1776970131795,48.33,77972.23,0.0,0.95069,3e-05,6.64612]
[1776970132802,48.33,77980.13,0.0,0.95095,3e-05,6.61908]
[1776970133809,48.33,77985.46,0.0,0.95112,3e-05,6.60085]
[1776970134295,48.33,77985.46,0.0,0.95112,3e-05,6.60085]
[1776970134359,48.33,77985.46,0.0,0.95112,3e-05,6.60085]
[1776970134522,48.33,77985.46,0.0,0.95112,3e-05,6.60085]
[1776970134816,48.33,77987.51,0.0,0.95119,3e-05,6.59377]
[1776970136830,48.33,77984.1,0.0,0.95108,3e-05,6.60505]
[1776970139497,48.33,77981.87,0.0,0.95102,3e-05,6.61229]
[1776970139528,48.33,77981.87,0.0,0.95102,3e-05,6.61229]
[1776970139565,48.33,77981.87,0.0,0.95102,3e-05,6.61229]
[1776970139782,48.33,77981.87,0.0,0.95102,3e-05,6.61229]
[1776970139851,48.33,77978.68,0.0,0.95091,3e-05,6.62294]
[1776970143837,48.32,77975.78,0.0,0.95083,3e-05,6.63219]
[1776970144034,48.32,77975.78,0.0,0.95083,3e-05,6.63219]
[1776970144378,48.32,77975.21,0.0,0.95081,3e-05,6.63391]
[1776970144525,48.32,77975.21,0.0,0.95081,3e-05,6.63391]
[1776970144886,48.32,77974.31,0.0,0.95078,3e-05,6.63676]
[1776970146752,48.32,77976.23,0.0,0.95085,3e-05,6.63002]
[1776970146771,48.32,77976.23,0.0,0.95085,3e-05,6.63002]
[1776970146900,48.32,77981.14,0.0,0.95101,3e-05,6.61316]
[1776970150928,48.32,77977.39,0.0,0.95089,3e-05,6.62516]
[1776970151561,48.32,77977.39,0.0,0.95089,3e-05,6.62516]
[1776970151678,48.32,77977.39,0.0,0.95089,3e-05,6.62516]
[1776970151770,48.32,77977.39,0.0,0.95089,3e-05,6.62516]
[1776970151935,48.32,77974.88,0.0,0.95081,3e-05,6.63348]
[1776970152942,48.32,77967.9,0.0,0.95059,3e-05,6.657]
[1776970153949,48.32,77962.37,0.0,0.95041,3e-05,6.67558]
[1776970156970,48.32,77958.8,0.0,0.9503,3e-05,6.68689]
[1776970158890,48.31,77959.1,0.0,0.95032,3e-05,6.68555]
[1776970159024,48.31,77959.1,0.0,0.95032,3e-05,6.68555]
[1776970159056,48.31,77961.13,0.0,0.95039,3e-05,6.67832]
[1776970159125,48.31,77961.13,0.0,0.95039,3e-05,6.67832]
[1776970159272,48.31,77961.13,0.0,0.95039,3e-05,6.67832]
[1776970164019,48.31,77957.05,0.0,0.95027,3e-05,6.69074]
[1776970168047,48.31,77952.89,0.0,0.95014,3e-05,6.70368]
[1776970169054,48.31,77946.21,0.0,0.94993,3e-05,6.72622]
[1776970171068,48.3,77941.43,0.0,0.9498,3e-05,6.73855]
[1776970172075,48.3,77935.75,0.0,0.94962,3e-05,6.75768]
[1776970172722,48.3,77935.75,0.0,0.94962,3e-05,6.75768]
[1776970172773,48.3,77935.75,0.0,0.94962,3e-05,6.75768]
[1776970172968,48.3,77935.75,0.0,0.94962,3e-05,6.75768]
[1776970173022,48.3,77935.75,0.0,0.94962,3e-05,6.75768]
[1776970173082,48.3,77935.85,0.0,0.94962,3e-05,6.75737]
[1776970177110,48.3,77928.95,0.0,0.94939,3e-05,6.7813]
[1776970180137,48.3,77911.28,0.0,0.9488,3e-05,6.84242]
[1776970181142,48.3,77904.93,0.0,0.94859,3e-05,6.86438]
[1776970186176,48.3,77903.19,0.0,0.94855,3e-05,6.86855]
[1776970191214,48.3,77905.65,0.0,0.94864,3e-05,6.85948]
[1776970197126,48.29,77907.2,0.0,0.9487,3e-05,6.85237]
[1776970197172,48.29,77907.04,0.0,0.94871,3e-05,6.85186]
[1776970197269,48.29,77907.04,0.0,0.94871,3e-05,6.85186]
[1776970197522,48.29,77907.04,0.0,0.94871,3e-05,6.85186]
[1776970197620,48.29,77907.24,0.0,0.94872,3e-05,6.85117]
[1776970200277,48.29,77900.39,0.0,0.9485,3e-05,6.87385]
[1776970201284,48.29,77895.35,0.0,0.94833,3e-05,6.89129]
[1776970203298,48.28,77888.79,0.0,0.94811,3e-05,6.9139]
[1776970204306,48.28,77877.04,0.0,0.94771,3e-05,6.95482]
[1776970205312,48.28,77863.86,0.0,0.94726,3e-05,7.00085]
[1776970206692,48.28,77863.86,0.0,0.94726,3e-05,7.00085]
[1776970206753,48.28,77863.65,0.0,0.94726,3e-05,7.00096]
[1776970207384,48.28,77863.65,0.0,0.94726,3e-05,7.00096]
[1776970208776,48.28,77862.91,0.0,0.94724,3e-05,7.00357]
[1776970208791,48.28,77857.43,0.0,0.94706,3e-05,7.02221]
[1776970209340,48.28,77847.89,0.0,0.94673,3e-05,7.05589]
[1776970210347,48.28,77843.46,0.0,0.94658,3e-05,7.07117]
[1776970211354,48.28,77838.99,0.0,0.94643,3e-05,7.08659]
[1776970216389,48.27,77835.41,0.0,0.94632,3e-05,7.09748]
[1776970218403,48.27,77830.86,0.0,0.94617,3e-05,7.11273]
[1776970220418,48.27,77839.7,0.0,0.94649,3e-05,7.08042]
[1776970221426,48.27,77852.77,0.0,0.94694,3e-05,7.03377]
[1776970222433,48.27,77856.89,0.0,0.94709,3e-05,7.01889]
[1776970223440,48.27,77852.73,0.0,0.94695,3e-05,7.03325]
[1776970228475,48.26,77848.08,0.0,0.9468,3e-05,7.04798]
[1776970229482,48.26,77842.44,0.0,0.94661,3e-05,7.06757]
[1776970230489,48.26,77838.35,0.0,0.94647,3e-05,7.08166]
[1776970231498,48.26,77826.32,0.0,0.94608,3e-05,7.12057]
[1776970232507,48.26,77822.88,0.0,0.94597,3e-05,7.1324]
[1776970233512,48.26,77827.5,0.0,0.94613,3e-05,7.11547]
[1776970234777,48.25,77833.7,0.0,0.94635,3e-05,7.09294]
[1776970235526,48.25,77840.48,0.0,0.94659,3e-05,7.06841]
[1776970237540,48.25,77843.16,0.0,0.94669,3e-05,7.05808]
[1776970239554,48.25,77847.74,0.0,0.94686,3e-05,7.0411]
[1776970240561,48.25,77851.99,0.0,0.94701,3e-05,7.02572]
[1776970244592,48.24,77856.7,0.0,0.94718,3e-05,7.00776]
[1776970245599,48.24,77864.85,0.0,0.94747,3e-05,6.97877]
[1776970247613,48.24,77866.18,0.0,0.94752,3e-05,6.97355]
[1776970252648,48.24,77865.02,0.0,0.94749,3e-05,6.97644]
[1776970256676,48.24,77859.58,0.0,0.94731,3e-05,6.99462]
[1776970257683,48.23,77850.7,0.0,0.94701,3e-05,7.02568]
[1776970258690,48.23,77844.48,0.0,0.9468,3e-05,7.04739]
[1776970259700,48.23,77844.29,0.0,0.94679,3e-05,7.04774]
[1776970260705,48.23,77838.61,0.0,0.9466,3e-05,7.0675]
[1776970262719,48.23,77843.16,0.0,0.94676,3e-05,7.05065]
[1776970265740,48.23,77848.41,0.0,0.94696,3e-05,7.03097]
[1776970266747,48.23,77837.15,0.0,0.94657,3e-05,7.07013]
[1776970267754,48.22,77833.73,0.0,0.94646,3e-05,7.08185]
[1776970270421,48.22,77832.98,0.0,0.94644,3e-05,7.08364]
[1776970270465,48.22,77832.98,0.0,0.94644,3e-05,7.08364]
[1776970270525,48.22,77832.98,0.0,0.94644,3e-05,7.08364]
[1776970270776,48.22,77832.27,0.0,0.94642,3e-05,7.08573]
[1776970271783,48.22,77838.39,0.0,0.94664,3e-05,7.0636]
[1776970273797,48.22,77826.38,0.0,0.94622,3e-05,7.10583]
[1776970274804,48.22,77818.86,0.0,0.94597,3e-05,7.13173]
[1776970277564,48.21,77820.12,0.0,0.94602,3e-05,7.12623]
[1776970277626,48.21,77820.12,0.0,0.94602,3e-05,7.12623]
[1776970277771,48.21,77820.12,0.0,0.94602,3e-05,7.12623]
[1776970277828,48.21,77824.71,0.0,0.94619,3e-05,7.10939]
[1776970279846,48.21,77831.17,0.0,0.94643,3e-05,7.08505]
[1776970284588,48.2,77833.39,0.0,0.94654,3e-05,7.07363]
[1776970284594,48.2,77833.39,0.0,0.94654,3e-05,7.07363]
[1776970284770,48.2,77833.39,0.0,0.94654,3e-05,7.07363]
[1776970284881,48.2,77835.23,0.0,0.94661,3e-05,7.06623]
[1776970285888,48.19,77847.14,0.0,0.94703,3e-05,7.02324]
[1776970286895,48.19,77852.6,0.0,0.94722,3e-05,7.00319]
[1776970288909,48.19,77855.76,0.0,0.94734,3e-05,6.99148]
[1776970290923,48.19,77852.35,0.0,0.94723,3e-05,7.00296]
[1776970291930,48.19,77845.6,0.0,0.94702,3e-05,7.0231]
[1776970292698,48.19,77845.6,0.0,0.94702,3e-05,7.0231]
[1776970292770,48.19,77845.6,0.0,0.94702,3e-05,7.0231]
[1776970292937,48.19,77846.28,0.0,0.94705,3e-05,7.02037]
[1776970296173,48.19,77843.4,0.0,0.94695,3e-05,7.0299]
[1776970296221,48.19,77843.4,0.0,0.94695,3e-05,7.0299]
[1776970296274,48.19,77843.4,0.0,0.94695,3e-05,7.0299]
[1776970296275,48.18,77839.73,0.0,0.94683,3e-05,7.04254]
[1776970300358,48.18,77841.12,0.0,0.94689,3e-05,7.03616]
[1776970300426,48.18,77841.12,0.0,0.94689,3e-05,7.03616]
[1776970300528,48.18,77841.12,0.0,0.94689,3e-05,7.03616]
[1776970300994,48.18,77843.0,0.0,0.94696,3e-05,7.02917]
[1776970302006,48.18,77847.33,0.0,0.94711,3e-05,7.01387]
[1776970306042,48.17,77858.31,0.0,0.94752,3e-05,6.97183]
[1776970306382,48.17,77858.31,0.0,0.94752,3e-05,6.97183]
[1776970306388,48.17,77858.31,0.0,0.94752,3e-05,6.97183]
[1776970307055,48.17,77869.64,0.0,0.94791,3e-05,6.93134]
[1776970308056,48.17,77872.68,0.0,0.94802,3e-05,6.92006]
[1776970309934,48.17,77871.79,0.0,0.94799,3e-05,6.92257]
[1776970310070,48.16,77871.94,0.0,0.94801,3e-05,6.92144]
[1776970312084,48.16,77877.88,0.0,0.94822,3e-05,6.89945]
[1776970314098,48.16,77888.17,0.0,0.94858,3e-05,6.8624]
[1776970315105,48.16,77896.59,0.0,0.94886,3e-05,6.83259]
[1776970317254,48.15,77896.85,0.0,0.94888,3e-05,6.83077]
[1776970317896,48.15,77896.85,0.0,0.94888,3e-05,6.83077]
[1776970318126,48.15,77898.07,0.0,0.94893,3e-05,6.82608]
[1776970319133,48.15,77893.41,0.0,0.94877,3e-05,6.84182]
[1776970321147,48.15,77899.88,0.0,0.949,3e-05,6.81841]
[1776970323242,48.15,77900.53,0.0,0.94903,3e-05,6.81571]
[1776970323280,48.15,77900.53,0.0,0.94903,3e-05,6.81571]
[1776970323161,48.15,77897.4,0.0,0.94893,3e-05,6.82614]
[1776970327189,48.14,77906.77,0.0,0.94926,3e-05,6.7918]
[1776970328196,48.14,77911.09,0.0,0.9494,3e-05,6.77644]
[1776970333231,48.14,77913.56,0.0,0.9495,3e-05,6.76603]
[1776970334089,48.14,77913.56,0.0,0.9495,3e-05,6.76603]
[1776970334272,48.14,77913.56,0.0,0.9495,3e-05,6.76603]
[1776970335246,48.13,77916.39,0.0,0.9496,3e-05,6.75554]
[1776970336252,48.13,77923.21,0.0,0.94983,3e-05,6.73169]
[1776970339271,48.13,77923.13,0.0,0.94983,3e-05,6.73137]
[1776970339279,48.13,77924.35,0.0,0.94988,3e-05,6.72688]
[1776970340282,48.13,77929.74,0.0,0.95006,3e-05,6.70765]
[1776970342462,48.12,77927.15,0.0,0.94999,3e-05,6.71524]
[1776970342519,48.12,77927.15,0.0,0.94999,3e-05,6.71524]
[1776970345317,48.12,77916.08,0.0,0.94964,3e-05,6.75136]
[1776970346324,48.12,77905.36,0.0,0.94929,3e-05,6.7881]
[1776970347726,48.12,77905.36,0.0,0.94929,3e-05,6.7881]
[1776970347827,48.12,77903.85,0.0,0.94925,3e-05,6.79255]
[1776970353523,48.11,77903.38,0.0,0.94927,3e-05,6.78927]
[1776970353771,48.11,77903.38,0.0,0.94927,3e-05,6.78927]
[1776970353789,48.11,77904.05,0.0,0.94929,3e-05,6.78655]
[1776970358408,48.11,77908.23,0.0,0.94945,3e-05,6.77011]
[1776970363443,48.1,77913.49,0.0,0.94964,3e-05,6.75014]
[1776970368478,48.09,77915.27,0.0,0.94974,3e-05,6.74039]
[1776970370492,48.09,77924.06,0.0,0.95004,3e-05,6.70869]
[1776970372510,48.08,77924.71,0.0,0.95007,3e-05,6.70515]
[1776970373517,48.08,77917.97,0.0,0.94986,3e-05,6.72771]
[1776970375531,48.08,77913.87,0.0,0.94973,3e-05,6.74088]
[1776970377545,48.08,77923.44,0.0,0.95006,3e-05,6.70691]
[1776970379700,48.07,77926.12,0.0,0.95015,3e-05,6.69705]
[1776970379769,48.07,77926.12,0.0,0.95015,3e-05,6.69705]
[1776970379801,48.07,77926.22,0.0,0.95016,3e-05,6.69607]
[1776970380566,48.07,77931.73,0.0,0.95035,3e-05,6.67652]
[1776970381573,48.07,77927.73,0.0,0.95022,3e-05,6.68965]
[1776970386608,48.06,77921.6,0.0,0.95005,3e-05,6.70769]
[1776970388622,48.06,77913.28,0.0,0.94978,3e-05,6.73588]
[1776970390636,48.06,77908.79,0.0,0.94963,3e-05,6.75081]
[1776970395671,48.05,77908.03,0.0,0.94962,3e-05,6.7519]
[1776970400708,48.05,77909.9,0.0,0.9497,3e-05,6.74392]
[1776970405743,48.05,77906.21,0.0,0.94959,3e-05,6.75521]
[1776970410778,48.04,77906.8,0.0,0.94962,3e-05,6.75163]
[1776970415813,48.04,77906.59,0.0,0.94965,3e-05,6.74751]
[1776970420849,48.03,77904.27,0.0,0.94959,3e-05,6.75409]
[1776970421856,48.03,77899.53,0.0,0.94943,3e-05,6.77022]
[1776970424876,48.03,77896.47,0.0,0.94934,3e-05,6.77984]
[1776970426891,48.03,77890.48,0.0,0.94915,3e-05,6.7996]
[1776970431926,48.02,77888.58,0.0,0.94911,3e-05,6.80431]
[1776970432664,48.02,77888.58,0.0,0.94911,3e-05,6.80431]
[1776970435274,48.02,77888.25,0.0,0.9491,3e-05,6.8047]
[1776970435953,48.02,77892.53,0.0,0.94925,3e-05,6.78907]
[1776970436716,48.02,77892.53,0.0,0.94925,3e-05,6.78907]
[1776970436771,48.02,77892.53,0.0,0.94925,3e-05,6.78907]
[1776970436961,48.02,77894.67,0.0,0.94933,3e-05,6.78129]
[1776970439888,48.02,77892.89,0.0,0.94927,3e-05,6.78677]
[1776970440021,48.02,77892.89,0.0,0.94927,3e-05,6.78677]
[1776970444012,48.01,77901.5,0.0,0.94958,3e-05,6.75518]
[1776970445571,48.01,77903.81,0.0,0.94966,3e-05,6.74687]
[1776970445637,48.01,77903.81,0.0,0.94966,3e-05,6.74687]
[1776970445769,48.01,77903.81,0.0,0.94966,3e-05,6.74687]
[1776970446024,48.01,77903.63,0.0,0.94965,3e-05,6.7472]
[1776970451059,48.01,77903.5,0.0,0.94966,3e-05,6.74614]
[1776970453074,48.0,77899.22,0.0,0.94953,3e-05,6.76035]
[1776970455885,48.0,77898.23,0.0,0.9495,3e-05,6.76312]
[1776970456022,48.0,77898.23,0.0,0.9495,3e-05,6.76312]
[1776970456087,48.0,77898.23,0.0,0.9495,3e-05,6.76312]
[1776970456270,48.0,77898.23,0.0,0.9495,3e-05,6.76312]
[1776970456371,48.0,77898.6,0.0,0.94952,3e-05,6.7615]
[1776970459116,48.0,77890.67,0.0,0.94926,3e-05,6.78801]
[1776970460123,48.0,77886.3,0.0,0.94912,3e-05,6.80282]
[1776970462671,48.0,77885.56,0.0,0.9491,3e-05,6.8046]
[1776970462770,48.0,77885.56,0.0,0.9491,3e-05,6.8046]
[1776970462785,48.0,77885.56,0.0,0.9491,3e-05,6.8046]
[1776970463020,48.0,77885.56,0.0,0.9491,3e-05,6.8046]
[1776970463144,47.99,77885.95,0.0,0.94912,3e-05,6.80285]
[1776970468179,47.99,77888.8,0.0,0.94923,3e-05,6.791]
[1776970469186,47.99,77899.31,0.0,0.94959,3e-05,6.75417]
[1776970470192,47.99,77898.47,0.0,0.94956,3e-05,6.75677]
[1776970471262,47.99,77898.47,0.0,0.94956,3e-05,6.75677]
[1776970471268,47.99,77898.47,0.0,0.94956,3e-05,6.75677]
[1776970471322,47.99,77897.67,0.0,0.94956,3e-05,6.75588]
[1776970471524,47.99,77897.67,0.0,0.94956,3e-05,6.75588]
[1776970471769,47.99,77897.67,0.0,0.94956,3e-05,6.75588]
[1776970477242,47.98,77895.17,0.0,0.94949,3e-05,6.76255]
[1776970479187,47.98,77894.07,0.0,0.94946,3e-05,6.76601]
[1776970479241,47.98,77894.07,0.0,0.94946,3e-05,6.76601]
[1776970479275,47.98,77894.07,0.0,0.94946,3e-05,6.76601]
[1776970479286,47.98,77893.8,0.0,0.94946,3e-05,6.76659]
[1776970484290,47.97,77898.23,0.0,0.94962,3e-05,6.74941]
[1776970486305,47.97,77903.45,0.0,0.9498,3e-05,6.73067]
[1776970486724,47.97,77903.45,0.0,0.9498,3e-05,6.73067]
[1776970486769,47.97,77903.45,0.0,0.9498,3e-05,6.73067]
[1776970486773,47.97,77903.45,0.0,0.9498,3e-05,6.73067]
[1776970487019,47.97,77903.45,0.0,0.9498,3e-05,6.73067]
[1776970487311,47.97,77903.46,0.0,0.9498,3e-05,6.73031]
[1776970492346,47.97,77904.58,0.0,0.94986,3e-05,6.72481]
[1776970494955,47.96,77906.47,0.0,0.94992,3e-05,6.71762]
[1776970495004,47.96,77906.47,0.0,0.94992,3e-05,6.71762]
[1776970495022,47.96,77906.47,0.0,0.94992,3e-05,6.71762]
[1776970495368,47.96,77907.06,0.0,0.94995,3e-05,6.71527]
[1776970500088,47.96,77908.44,0.0,0.95,3e-05,6.70922]
[1776970500280,47.96,77908.44,0.0,0.95,3e-05,6.70922]
[1776970500411,47.96,77898.3,0.0,0.94967,3e-05,6.74396]
[1776970501458,47.96,77875.67,0.0,0.94891,3e-05,6.8226]
[1776970502331,47.96,77875.67,0.0,0.94891,3e-05,6.8226]
[1776970502446,47.96,77865.64,0.0,0.94858,3e-05,6.85675]
[1776970504463,47.96,77870.47,0.0,0.94875,3e-05,6.83968]
[1776970504940,47.96,77870.47,0.0,0.94875,3e-05,6.83968]
[1776970510505,47.96,77878.37,0.0,0.94902,3e-05,6.81178]
[1776970511513,47.95,77887.42,0.0,0.94933,3e-05,6.77976]
[1776970512520,47.95,77896.08,0.0,0.94962,3e-05,6.74929]
[1776970513527,47.95,77886.53,0.0,0.9493,3e-05,6.78206]
[1776970514536,47.95,77875.99,0.0,0.94896,3e-05,6.81833]
[1776970515543,47.95,77876.1,0.0,0.94896,3e-05,6.81747]
[1776970518388,47.95,77877.21,0.0,0.94901,3e-05,6.81312]
[1776970518489,47.95,77877.11,0.0,0.94901,3e-05,6.81254]
[1776970518527,47.95,77877.11,0.0,0.94901,3e-05,6.81254]
[1776970518633,47.95,77877.11,0.0,0.94901,3e-05,6.81254]
[1776970518786,47.95,77877.11,0.0,0.94901,3e-05,6.81254]
[1776970519570,47.94,77885.09,0.0,0.94928,3e-05,6.78431]
[1776970525070,47.94,77885.94,0.0,0.94933,3e-05,6.77973]
[1776970525077,47.94,77885.94,0.0,0.94933,3e-05,6.77973]
[1776970525274,47.94,77885.94,0.0,0.94933,3e-05,6.77973]
[1776970525300,47.94,77885.94,0.0,0.94933,3e-05,6.77892]
[1776970529641,47.94,77877.55,0.0,0.94906,3e-05,6.80697]
[1776970531881,47.94,77874.64,0.0,0.94897,3e-05,6.81713]
[1776970531993,47.94,77874.64,0.0,0.94897,3e-05,6.81713]
[1776970532027,47.94,77874.64,0.0,0.94897,3e-05,6.81713]
[1776970532095,47.93,77875.39,0.0,0.94902,3e-05,6.81069]
[1776970537697,47.93,77873.27,0.0,0.94897,3e-05,6.81538]
[1776970540118,47.93,77873.09,0.0,0.94897,3e-05,6.81556]
[1776970540232,47.93,77873.09,0.0,0.94897,3e-05,6.81556]
[1776970540279,47.93,77873.09,0.0,0.94897,3e-05,6.81556]
[1776970540334,47.92,77873.07,0.0,0.94898,3e-05,6.81473]
[1776970545754,47.92,77873.59,0.0,0.94902,3e-05,6.81073]
[1776970548324,47.92,77873.52,0.0,0.94902,3e-05,6.81054]
[1776970548384,47.92,77873.52,0.0,0.94902,3e-05,6.81054]
[1776970548486,47.91,77873.88,0.0,0.94904,3e-05,6.80844]
[1776970553815,47.91,77874.46,0.0,0.94908,3e-05,6.80432]
[1776970559060,47.9,77874.87,0.0,0.94911,3e-05,6.80125]
[1776970559200,47.9,77874.87,0.0,0.94911,3e-05,6.80125]
[1776970559275,47.9,77874.87,0.0,0.94911,3e-05,6.80125]
[1776970559377,47.9,77874.61,0.0,0.9491,3e-05,6.80135]
[1776970562879,47.9,77866.52,0.0,0.94884,3e-05,6.82839]
[1776970563885,47.9,77847.97,0.0,0.94821,3e-05,6.89343]
[1776970564892,47.9,77844.1,0.0,0.94808,3e-05,6.90695]
[1776970569927,47.9,77844.02,0.0,0.94809,3e-05,6.90668]
[1776970570665,47.9,77844.02,0.0,0.94809,3e-05,6.90668]
[1776970570784,47.9,77844.02,0.0,0.94809,3e-05,6.90668]
[1776970570838,47.9,77844.02,0.0,0.94809,3e-05,6.90668]
[1776970571024,47.9,77844.02,0.0,0.94809,3e-05,6.90668]
[1776970571125,47.9,77844.55,0.0,0.94811,3e-05,6.90472]
[1776970576976,47.89,77839.76,0.0,0.94795,3e-05,6.92106]
[1776970578990,47.89,77834.65,0.0,0.94777,3e-05,6.93884]
[1776970579843,47.89,77834.65,0.0,0.94777,3e-05,6.93884]
[1776970579967,47.89,77834.65,0.0,0.94777,3e-05,6.93884]
[1776970580019,47.89,77834.65,0.0,0.94777,3e-05,6.93884]
[1776970580068,47.89,77835.97,0.0,0.94782,3e-05,6.93404]
[1776970586039,47.89,77834.85,0.0,0.94779,3e-05,6.93726]
[1776970586702,47.89,77834.85,0.0,0.94779,3e-05,6.93726]
[1776970586768,47.89,77834.85,0.0,0.94779,3e-05,6.93726]
[1776970587046,47.89,77833.95,0.0,0.94776,3e-05,6.94031]
[1776970589059,47.89,77829.51,0.0,0.94761,3e-05,6.95574]
[1776970590067,47.89,77824.62,0.0,0.94744,3e-05,6.97288]
[1776970592807,47.89,77823.23,0.0,0.94742,3e-05,6.97404]
[1776970592858,47.89,77823.23,0.0,0.94742,3e-05,6.97404]
[1776970593040,47.89,77823.23,0.0,0.94742,3e-05,6.97404]
[1776970593088,47.89,77823.66,0.0,0.94744,3e-05,6.97233]
[1776970598123,47.89,77822.93,0.0,0.94742,3e-05,6.97399]
[1776970599755,47.89,77822.53,0.0,0.94741,3e-05,6.97523]
[1776970599776,47.89,77822.53,0.0,0.94741,3e-05,6.97523]
[1776970599819,47.89,77822.53,0.0,0.94741,3e-05,6.97523]
[1776970600028,47.89,77822.53,0.0,0.94741,3e-05,6.97523]
[1776970600137,47.89,77823.2,0.0,0.94743,3e-05,6.97267]
[1776970605172,47.88,77823.97,0.0,0.94747,3e-05,6.96903]
[1776970606554,47.88,77823.97,0.0,0.94747,3e-05,6.96903]
[1776970606565,47.88,77823.97,0.0,0.94747,3e-05,6.96903]
[1776970606782,47.88,77823.68,0.0,0.94746,3e-05,6.96988]
[1776970607186,47.88,77823.8,0.0,0.94747,3e-05,6.96928]
[1776970611094,47.88,77823.06,0.0,0.94745,3e-05,6.97136]
[1776970611259,47.88,77823.06,0.0,0.94745,3e-05,6.97136]
[1776970611286,47.88,77823.06,0.0,0.94745,3e-05,6.97136]
[1776970611310,47.88,77823.92,0.0,0.94748,3e-05,6.96813]
[1776970612223,47.88,77815.89,0.0,0.9472,3e-05,6.99642]
[1776970615244,47.88,77815.43,0.0,0.94719,3e-05,6.99742]
[1776970617670,47.88,77813.43,0.0,0.94713,3e-05,7.00407]
[1776970617676,47.88,77813.43,0.0,0.94713,3e-05,7.00407]
[1776970617773,47.88,77813.43,0.0,0.94713,3e-05,7.00407]
[1776970618265,47.88,77813.12,0.0,0.94712,3e-05,7.00496]
[1776970621286,47.87,77806.67,0.0,0.9469,3e-05,7.02721]
[1776970623854,47.87,77804.24,0.0,0.94682,3e-05,7.03537]
[1776970623930,47.87,77804.24,0.0,0.94682,3e-05,7.03537]
[1776970624022,47.87,77804.24,0.0,0.94682,3e-05,7.03537]
[1776970624307,47.87,77804.17,0.0,0.94682,3e-05,7.03535]
[1776970629341,47.87,77806.6,0.0,0.94692,3e-05,7.02543]
[1776970629866,47.87,77806.6,0.0,0.94692,3e-05,7.02543]
[1776970629868,47.87,77806.6,0.0,0.94692,3e-05,7.02543]
[1776970630021,47.87,77806.6,0.0,0.94692,3e-05,7.02543]
[1776970630349,47.87,77806.62,0.0,0.94692,3e-05,7.02512]
[1776970635524,47.87,77806.22,0.0,0.94692,3e-05,7.02561]
[1776970635569,47.87,77806.22,0.0,0.94692,3e-05,7.02561]
[1776970635542,47.86,77805.56,0.0,0.9469,3e-05,7.02751]
[1776970635775,47.86,77805.56,0.0,0.9469,3e-05,7.02751]
[1776970638409,47.86,77812.03,0.0,0.94713,3e-05,7.00404]
[1776970639412,47.86,77816.66,0.0,0.94729,3e-05,6.98721]
[1776970640093,47.86,77816.66,0.0,0.94729,3e-05,6.98721]
[1776970640274,47.86,77816.66,0.0,0.94729,3e-05,6.98721]
[1776970640298,47.86,77816.66,0.0,0.94729,3e-05,6.98721]
[1776970640526,47.86,77816.66,0.0,0.94729,3e-05,6.98721]
[1776970640572,47.86,77815.38,0.0,0.94725,3e-05,6.9916]
[1776970645905,47.86,77813.7,0.0,0.9472,3e-05,6.99674]
[1776970646024,47.86,77813.7,0.0,0.9472,3e-05,6.99674]
[1776970646464,47.86,77814.84,0.0,0.94724,3e-05,6.99252]
[1776970647055,47.86,77814.84,0.0,0.94724,3e-05,6.99252]
[1776970647272,47.86,77814.84,0.0,0.94724,3e-05,6.99252]
[1776970652506,47.86,77815.22,0.0,0.94728,3e-05,6.98684]
[1776970653796,47.86,77815.63,0.0,0.9473,3e-05,6.98523]
[1776970653836,47.86,77815.63,0.0,0.9473,3e-05,6.98523]
[1776970654019,47.86,77815.63,0.0,0.9473,3e-05,6.98523]
[1776970654520,47.86,77816.97,0.0,0.94735,3e-05,6.98032]
[1776970656538,47.86,77806.13,0.0,0.94697,3e-05,7.01855]
[1776970657545,47.85,77795.02,0.0,0.94659,3e-05,7.05796]
[1776970658552,47.85,77793.72,0.0,0.94655,4e-05,7.06233]
[1776970661573,47.85,77788.79,0.0,0.94638,4e-05,7.07912]
[1776970662856,47.85,77789.07,0.0,0.94639,4e-05,7.07782]
[1776970662905,47.85,77789.07,0.0,0.94639,4e-05,7.07782]
[1776970663035,47.85,77789.07,0.0,0.94639,4e-05,7.07782]
[1776970663587,47.85,77790.83,0.0,0.94646,4e-05,7.07123]
[1776970668622,47.85,77789.79,0.0,0.94644,4e-05,7.07352]
[1776970669629,47.85,77784.38,0.0,0.94625,4e-05,7.0926]
[1776970670909,47.84,77784.0,0.0,0.94624,4e-05,7.09365]
[1776970671030,47.84,77784.0,0.0,0.94624,4e-05,7.09365]
[1776970671078,47.84,77784.0,0.0,0.94624,4e-05,7.09365]
[1776970671270,47.84,77784.0,0.0,0.94624,4e-05,7.09365]
[1776970671643,47.84,77786.87,0.0,0.94634,4e-05,7.08305]
[1776970674664,47.84,77797.44,0.0,0.94672,3e-05,7.04466]
[1776970675448,47.84,77797.44,0.0,0.94672,3e-05,7.04466]
[1776970675522,47.84,77797.44,0.0,0.94672,3e-05,7.04466]
[1776970675671,47.84,77802.21,0.0,0.94689,3e-05,7.02711]
[1776970680810,47.84,77801.95,0.0,0.94689,3e-05,7.02716]
[1776970680853,47.84,77801.95,0.0,0.94689,3e-05,7.02716]
[1776970681028,47.84,77801.95,0.0,0.94689,3e-05,7.02716]
[1776970681029,47.84,77801.86,0.0,0.94689,3e-05,7.02725]
[1776970681716,47.84,77798.0,0.0,0.94675,3e-05,7.04079]
[1776970682722,47.84,77790.87,0.0,0.94651,4e-05,7.06601]
[1776970683730,47.84,77796.96,0.0,0.94672,3e-05,7.04396]
[1776970685632,47.83,77801.12,0.0,0.94688,3e-05,7.02849]
[1776970686225,47.83,77801.12,0.0,0.94688,3e-05,7.02849]
[1776970686291,47.83,77798.74,0.0,0.94679,3e-05,7.03697]
[1776970687685,47.83,77798.74,0.0,0.94679,3e-05,7.03697]
[1776970687692,47.83,77798.69,0.0,0.94679,3e-05,7.0369]
[1776970687772,47.83,77798.69,0.0,0.94679,3e-05,7.0369]
[1776970691785,47.83,77805.33,0.0,0.94704,3e-05,7.01202]
[1776970692792,47.83,77810.27,0.0,0.94721,3e-05,6.99424]
[1776970693974,47.83,77810.27,0.0,0.94721,3e-05,6.99424]
[1776970694025,47.83,77810.27,0.0,0.94721,3e-05,6.99424]
[1776970694275,47.83,77810.27,0.0,0.94721,3e-05,6.99424]
[1776970694376,47.83,77810.87,0.0,0.94723,3e-05,6.99193]
[1776970699841,47.83,77811.57,0.0,0.94727,3e-05,6.98836]
[1776970704875,47.82,77810.97,0.0,0.94725,3e-05,6.98957]
[1776970705883,47.82,77806.35,0.0,0.9471,3e-05,7.00581]
[1776970707086,47.82,77806.35,0.0,0.9471,3e-05,7.00581]
[1776970707147,47.82,77806.35,0.0,0.9471,3e-05,7.00581]
[1776970707271,47.82,77806.35,0.0,0.9471,3e-05,7.00581]
[1776970707327,47.82,77802.04,0.0,0.94695,3e-05,7.02094]
[1776970709912,47.82,77796.05,0.0,0.94675,3e-05,7.04159]
[1776970710918,47.82,77787.51,0.0,0.94645,4e-05,7.07185]
[1776970712857,47.82,77785.98,0.0,0.94642,4e-05,7.07359]
[1776970712925,47.82,77785.98,0.0,0.94642,4e-05,7.07359]
[1776970713019,47.82,77785.98,0.0,0.94642,4e-05,7.07359]
[1776970713027,47.82,77782.43,0.0,0.9463,4e-05,7.08598]
[1776970717299,47.82,77781.9,0.0,0.94629,4e-05,7.08685]
[1776970717305,47.82,77781.9,0.0,0.94629,4e-05,7.08685]
[1776970717531,47.82,77781.9,0.0,0.94629,4e-05,7.08685]
[1776970717621,47.81,77782.61,0.0,0.94632,4e-05,7.08364]
[1776970723002,47.81,77783.56,0.0,0.94637,4e-05,7.07862]
[1776970724717,47.81,77783.56,0.0,0.94637,4e-05,7.07862]
[1776970724764,47.81,77782.97,0.0,0.94635,4e-05,7.08042]
[1776970724773,47.81,77782.97,0.0,0.94635,4e-05,7.08042]
[1776970725019,47.81,77782.97,0.0,0.94635,4e-05,7.08042]
[1776970725124,47.81,77783.45,0.0,0.94637,4e-05,7.07838]
[1776970731301,47.8,77783.49,0.0,0.94639,4e-05,7.07671]
[1776970731519,47.8,77783.49,0.0,0.94639,4e-05,7.07671]
[1776970737101,47.8,77783.56,0.0,0.94641,4e-05,7.07441]
[1776970738824,47.8,77786.3,0.0,0.94651,4e-05,7.06431]
[1776970739026,47.8,77786.3,0.0,0.94651,4e-05,7.06431]
[1776970739363,47.8,77786.3,0.0,0.94651,4e-05,7.06431]
[1776970739521,47.8,77786.3,0.0,0.94651,4e-05,7.06431]
[1776970739585,47.8,77790.83,0.0,0.94667,3e-05,7.04761]
[1776970744521,47.79,77790.18,0.0,0.94666,3e-05,7.0492]
[1776970744771,47.79,77788.31,0.0,0.9466,4e-05,7.0554]
[1776970748955,47.79,77786.04,0.0,0.94653,4e-05,7.06274]
[1776970749023,47.79,77786.04,0.0,0.94653,4e-05,7.06274]
[1776970749193,47.79,77786.04,0.0,0.94653,4e-05,7.06274]
[1776970749271,47.79,77786.04,0.0,0.94653,4e-05,7.06274]
[1776970749372,47.79,77781.81,0.0,0.94638,4e-05,7.07763]
[1776970755227,47.79,77782.42,0.0,0.94642,4e-05,7.07372]
[1776970758896,47.78,77782.92,0.0,0.94644,4e-05,7.0711]
[1776970759019,47.78,77782.92,0.0,0.94644,4e-05,7.0711]
[1776970759255,47.78,77787.98,0.0,0.94662,4e-05,7.05271]
[1776970764651,47.78,77788.31,0.0,0.94664,4e-05,7.05058]
[1776970764686,47.78,77795.6,0.0,0.9469,3e-05,7.02412]
[1776970765298,47.78,77800.59,0.0,0.94708,3e-05,7.00633]
[1776970766761,47.78,77804.8,0.0,0.94723,3e-05,6.99104]
[1776970767312,47.78,77811.53,0.0,0.94746,3e-05,6.96713]
[1776970769327,47.78,77794.09,0.0,0.94686,3e-05,7.02856]
[1776970770337,47.78,77746.84,0.0,0.94519,4e-05,7.19847]
[1776970771356,47.78,77722.47,0.0,0.94434,4e-05,7.28347]
[1776970771911,47.78,77722.47,0.0,0.94434,4e-05,7.28347]
[1776970772707,47.78,77722.47,0.0,0.94434,4e-05,7.28347]
[1776970772381,47.78,77719.69,0.0,0.94424,4e-05,7.29352]
[1776970773383,47.77,77721.81,0.0,0.94432,4e-05,7.28508]
[1776970776404,47.77,77734.63,0.0,0.94479,4e-05,7.23726]
[1776970777498,47.77,77734.63,0.0,0.94479,4e-05,7.23726]
[1776970777520,47.77,77725.52,0.0,0.94447,4e-05,7.27022]
[1776970778421,47.77,77720.63,0.0,0.94429,4e-05,7.28789]
[1776970779428,47.77,77718.02,0.0,0.9442,4e-05,7.29719]
[1776970781442,47.77,77724.75,0.0,0.94445,4e-05,7.2721]
[1776970782448,47.77,77737.25,0.0,0.9449,4e-05,7.22634]
[1776970783456,47.77,77740.79,0.0,0.94503,4e-05,7.21326]
[1776970784463,47.77,77751.54,0.0,0.94542,4e-05,7.17417]
[1776970786481,47.76,77752.49,0.0,0.94546,4e-05,7.16977]
[1776970787549,47.76,77752.49,0.0,0.94546,4e-05,7.16977]
[1776970787780,47.76,77752.49,0.0,0.94546,4e-05,7.16977]
[1776970787557,47.76,77749.5,0.0,0.94536,4e-05,7.18014]
[1776970788495,47.76,77744.13,0.0,0.94517,4e-05,7.19914]
[1776970789171,47.76,77744.13,0.0,0.94517,4e-05,7.19914]
[1776970789502,47.76,77740.6,0.0,0.94505,4e-05,7.21147]
[1776970791516,47.76,77733.62,0.0,0.94481,4e-05,7.2358]
[1776970792867,47.76,77736.56,0.0,0.94492,4e-05,7.22458]
[1776970793530,47.75,77736.86,0.0,0.94494,4e-05,7.22292]
[1776970795027,47.75,77738.3,0.0,0.94499,4e-05,7.21715]
[1776970799488,47.75,77738.25,0.0,0.94501,4e-05,7.21517]
[1776970799578,47.75,77720.54,0.0,0.94438,4e-05,7.2791]
[1776970800580,47.75,77703.8,0.0,0.94377,4e-05,7.34036]
[1776970802596,47.74,77704.65,0.0,0.94381,4e-05,7.336]
[1776970803112,47.74,77704.65,0.0,0.94381,4e-05,7.336]
[1776970803603,47.74,77705.43,0.0,0.94384,4e-05,7.33279]
[1776970804994,47.74,77706.47,0.0,0.94388,4e-05,7.32863]
[1776970805507,47.74,77706.47,0.0,0.94388,4e-05,7.32863]
[1776970805618,47.74,77703.45,0.0,0.94377,4e-05,7.33971]
[1776970806625,47.74,77708.54,0.0,0.94397,4e-05,7.32035]
[1776970807632,47.74,77714.44,0.0,0.94419,4e-05,7.29805]
[1776970808640,47.73,77731.03,0.0,0.9448,4e-05,7.23686]
[1776970809648,47.73,77725.14,0.0,0.94458,4e-05,7.25831]
[1776970810655,47.73,77718.32,0.0,0.94434,4e-05,7.28262]
[1776970811321,47.73,77718.32,0.0,0.94434,4e-05,7.28262]
[1776970811555,47.73,77718.32,0.0,0.94434,4e-05,7.28262]
[1776970811662,47.73,77731.05,0.0,0.94481,4e-05,7.23496]
[1776970812669,47.73,77734.78,0.0,0.94495,4e-05,7.22082]
[1776970815711,47.73,77752.16,0.0,0.94559,4e-05,7.15675]
[1776970816718,47.72,77758.52,0.0,0.94582,4e-05,7.13325]
[1776970817725,47.72,77753.73,0.0,0.94565,4e-05,7.15009]
[1776970818732,47.72,77748.44,0.0,0.94547,4e-05,7.16881]
[1776970819109,47.72,77748.44,0.0,0.94547,4e-05,7.16881]
[1776970819739,47.72,77750.54,0.0,0.94555,4e-05,7.16078]
[1776970820747,47.72,77753.08,0.0,0.94564,4e-05,7.15113]
[1776970821277,47.72,77753.08,0.0,0.94564,4e-05,7.15113]
[1776970823768,47.72,77749.78,0.0,0.94554,4e-05,7.16172]
[1776970824776,47.71,77735.59,0.0,0.94503,4e-05,7.21271]
[1776970825790,47.71,77728.44,0.0,0.94478,4e-05,7.23871]
[1776970826789,47.71,77731.77,0.0,0.94491,4e-05,7.22554]
[1776970827796,47.71,77725.66,0.0,0.94469,4e-05,7.24721]
[1776970828419,47.71,77725.66,0.0,0.94469,4e-05,7.24721]
[1776970828803,47.71,77713.51,0.0,0.94426,4e-05,7.29096]
[1776970829810,47.71,77716.78,0.0,0.94438,4e-05,7.27833]
[1776970830530,47.71,77716.78,0.0,0.94438,4e-05,7.27833]
[1776970830822,47.71,77723.43,0.0,0.94463,4e-05,7.25341]
[1776970831827,47.7,77726.08,0.0,0.94475,4e-05,7.2397]
[1776970835855,47.7,77731.28,0.0,0.94496,4e-05,7.21845]
[1776970837869,47.69,77728.68,0.0,0.94488,4e-05,7.2268]
[1776970838876,47.69,77730.65,0.0,0.94496,4e-05,7.21907]
[1776970839882,47.69,77728.18,0.0,0.94487,4e-05,7.22751]
[1776970841897,47.69,77725.51,0.0,0.94479,4e-05,7.2361]
[1776970843912,47.69,77738.26,0.0,0.94526,4e-05,7.18861]
[1776970845692,47.69,77738.26,0.0,0.94526,4e-05,7.18861]
[1776970845725,47.68,77738.08,0.0,0.94526,4e-05,7.18827]
[1776970845938,47.68,77743.64,0.0,0.94546,4e-05,7.16812]
[1776970846933,47.68,77737.63,0.0,0.94525,4e-05,7.18943]
[1776970848537,47.68,77737.63,0.0,0.94525,4e-05,7.18943]
[1776970848601,47.68,77738.21,0.0,0.94528,4e-05,7.18632]
[1776970848947,47.68,77741.78,0.0,0.94541,4e-05,7.17338]
[1776970850528,47.68,77741.78,0.0,0.94541,4e-05,7.17338]
[1776970854534,47.67,77743.11,0.0,0.94547,4e-05,7.16661]
[1776970854629,47.67,77746.08,0.0,0.94559,4e-05,7.15492]
[1776970855398,47.67,77746.08,0.0,0.94559,4e-05,7.15492]
[1776970855483,47.67,77740.54,0.0,0.9454,4e-05,7.17448]
[1776970855996,47.67,77738.42,0.0,0.94532,4e-05,7.18217]
[1776970857003,47.67,77736.33,0.0,0.94525,4e-05,7.18924]
[1776970858010,47.65,77742.52,0.0,0.94552,4e-05,7.16161]
[1776970860027,47.65,77740.38,0.0,0.94545,4e-05,7.1684]
[1776970862044,47.65,77742.7,0.0,0.94555,4e-05,7.15902]
[1776970865065,47.65,77754.48,0.0,0.94598,4e-05,7.11503]
[1776970866072,47.64,77766.99,0.0,0.94643,4e-05,7.06958]
[1776970867079,47.64,77769.28,0.0,0.94651,4e-05,7.06102]
[1776970868086,47.64,77763.31,0.0,0.9463,4e-05,7.08215]
[1776970872114,47.64,77757.11,0.0,0.9461,4e-05,7.10308]
[1776970877149,47.63,77762.3,0.0,0.9463,4e-05,7.0825]
[1776970882184,47.63,77759.0,0.0,0.9462,4e-05,7.0927]
[1776970885205,47.63,77751.37,0.0,0.94594,4e-05,7.11918]
[1776970886212,47.63,77749.0,0.0,0.94586,4e-05,7.12738]
[1776970888226,47.62,77745.96,0.0,0.94576,4e-05,7.13757]
[1776970889233,47.62,77739.13,0.0,0.94552,4e-05,7.16189]
[1776970891020,47.62,77739.11,0.0,0.94552,4e-05,7.16154]
[1776970891220,47.62,77739.11,0.0,0.94552,4e-05,7.16154]
[1776970891247,47.62,77729.33,0.0,0.9452,4e-05,7.19314]
[1776970892254,47.62,77720.15,0.0,0.94487,4e-05,7.22647]
[1776970893261,47.62,77713.32,0.0,0.94462,4e-05,7.25088]
[1776970894268,47.62,77709.18,0.0,0.94448,4e-05,7.26544]
[1776970896282,47.62,77706.06,0.0,0.94437,4e-05,7.27638]
[1776970898296,47.62,77702.78,0.0,0.94426,4e-05,7.28788]
[1776970899418,47.62,77702.78,0.0,0.94426,4e-05,7.28788]
[1776970899525,47.61,77676.14,0.0,0.94328,4e-05,7.38564]
[1776970900310,47.61,77659.97,0.0,0.94269,4e-05,7.44524]
[1776970901791,47.61,77659.97,0.0,0.94269,4e-05,7.44524]
[1776970901861,47.61,77659.4,0.0,0.94267,4e-05,7.44638]
[1776970903808,47.61,77660.55,0.0,0.94272,4e-05,7.44211]
[1776970909376,47.6,77654.81,0.0,0.94254,4e-05,7.45962]
[1776970911390,47.6,77648.02,0.0,0.9423,4e-05,7.48319]
[1776970913404,47.59,77645.91,0.0,0.94224,4e-05,7.48981]
[1776970916425,47.59,77650.54,0.0,0.94243,4e-05,7.47073]
[1776970918439,47.59,77662.1,0.0,0.94286,4e-05,7.42719]
[1776970919446,47.54,77672.54,0.0,0.94343,4e-05,7.37021]
[1776970921460,47.54,77670.6,0.0,0.94337,4e-05,7.37658]
[1776970922467,47.53,77679.28,0.0,0.9437,4e-05,7.34292]
[1776970924482,47.53,77678.67,0.0,0.94369,4e-05,7.34368]
[1776970928511,47.52,77669.36,0.0,0.94338,4e-05,7.37505]
[1776970929518,47.52,77663.29,0.0,0.94316,4e-05,7.3967]
[1776970933547,47.51,77658.69,0.0,0.94302,4e-05,7.41035]
[1776970938582,47.5,77657.65,0.0,0.94303,4e-05,7.40981]
[1776970942612,47.49,77649.77,0.0,0.94277,4e-05,7.43598]
[1776970944629,47.49,77640.29,0.0,0.94242,4e-05,7.47077]
[1776970945454,47.49,77640.29,0.0,0.94242,4e-05,7.47077]
[1776970945636,47.49,77634.78,0.0,0.94221,4e-05,7.4908]
[1776970946643,47.48,77632.84,0.0,0.94215,4e-05,7.49686]
[1776970948433,47.48,77632.47,0.0,0.94215,4e-05,7.49762]
[1776970948657,47.48,77632.38,0.0,0.94215,4e-05,7.49733]
[1776970951678,47.48,77629.38,0.0,0.94208,4e-05,7.50316]
[1776970953706,47.47,77638.06,0.0,0.94242,4e-05,7.46946]
[1776970954705,47.47,77643.3,0.0,0.94262,4e-05,7.44935]
[1776970959740,47.46,77644.4,0.0,0.94271,4e-05,7.44061]
[1776970962761,47.45,77648.87,0.0,0.9429,4e-05,7.42123]
[1776970964535,47.45,77651.79,0.0,0.94302,4e-05,7.40949]
[1776970964773,47.45,77651.79,0.0,0.94302,4e-05,7.40949]
[1776970964775,47.45,77653.75,0.0,0.9431,4e-05,7.40135]
[1776970969813,47.42,77655.03,0.0,0.94326,4e-05,7.38493]
[1776970970819,47.41,77651.5,0.0,0.94314,4e-05,7.39723]
[1776970971826,47.41,77643.92,0.0,0.94286,4e-05,7.42458]
[1776970972530,47.41,77643.92,0.0,0.94286,4e-05,7.42458]
[1776970972832,47.41,77643.61,0.0,0.94286,4e-05,7.42486]
[1776970976535,47.4,77644.71,0.0,0.94293,4e-05,7.41813]
[1776970976861,47.4,77650.78,0.0,0.94316,4e-05,7.3947]
[1776970977868,47.4,77657.93,0.0,0.94343,4e-05,7.36735]
[1776970978875,47.4,77663.63,0.0,0.94365,4e-05,7.34546]
[1776970983911,47.39,77674.92,0.0,0.9441,4e-05,7.30012]
[1776970984918,47.38,77687.51,0.0,0.94457,4e-05,7.25312]
[1776970985925,47.38,77687.49,0.0,0.94458,4e-05,7.25259]
[1776970987940,47.38,77683.17,0.0,0.94443,4e-05,7.26725]
[1776970992974,47.37,77679.87,0.0,0.94434,4e-05,7.27622]
[1776970994988,47.37,77687.41,0.0,0.94463,4e-05,7.24724]
[1776970997073,47.37,77690.8,0.0,0.94476,4e-05,7.23421]
[1776970997273,47.36,77690.82,0.0,0.94476,4e-05,7.23357]
[1776971002468,47.36,77693.43,0.0,0.94488,4e-05,7.22118]
[1776971002528,47.36,77693.43,0.0,0.94488,4e-05,7.22118]
[1776971003044,47.36,77694.07,0.0,0.94491,4e-05,7.21828]
[1776971007632,47.35,77697.1,0.0,0.94504,4e-05,7.20503]
[1776971007769,47.35,77697.1,0.0,0.94504,4e-05,7.20503]
[1776971009086,47.35,77706.78,0.0,0.9454,4e-05,7.16858]
[1776971010094,47.35,77717.28,0.0,0.94579,4e-05,7.12985]
[1776971011099,47.35,77715.55,0.0,0.94575,4e-05,7.13231]
[1776971014121,47.34,77720.6,0.0,0.94594,4e-05,7.11273]
[1776971015594,47.34,77720.6,0.0,0.94594,4e-05,7.11273]
[1776971015621,47.34,77726.26,0.0,0.94615,4e-05,7.09181]
[1776971017145,47.34,77716.63,0.0,0.94581,4e-05,7.12612]
[1776971018377,47.34,77716.63,0.0,0.94581,4e-05,7.12612]
[1776971018401,47.34,77716.54,0.0,0.94581,4e-05,7.12605]
[1776971021173,47.34,77712.68,0.0,0.94568,4e-05,7.13892]
[1776971023187,47.33,77707.05,0.0,0.94549,4e-05,7.15864]
[1776971024193,47.33,77702.12,0.0,0.94532,4e-05,7.17621]
[1776971028760,47.33,77701.55,0.0,0.94531,4e-05,7.17688]
[1776971028769,47.33,77701.55,0.0,0.94531,4e-05,7.17688]
[1776971031243,47.32,77689.93,0.0,0.94491,4e-05,7.21753]
[1776971032250,47.32,77681.69,0.0,0.94461,4e-05,7.24764]
[1776971037018,47.32,77683.37,0.0,0.94468,4e-05,7.24088]
[1776971037116,47.32,77683.07,0.0,0.94467,4e-05,7.24162]
[1776971037280,47.32,77683.07,0.0,0.94467,4e-05,7.24162]
[1776971038982,47.32,77683.45,0.0,0.94468,4e-05,7.24022]
[1776971039032,47.32,77683.45,0.0,0.94468,4e-05,7.24022]
[1776971040306,47.32,77688.8,0.0,0.94488,4e-05,7.22006]
[1776971041313,47.32,77694.21,0.0,0.94508,4e-05,7.2001]
[1776971042598,47.32,77694.21,0.0,0.94508,4e-05,7.2001]
[1776971042774,47.32,77694.21,0.0,0.94508,4e-05,7.2001]
[1776971042778,47.32,77695.24,0.0,0.94512,4e-05,7.19573]
[1776971044334,47.32,77690.78,0.0,0.94497,4e-05,7.21159]
[1776971045491,47.32,77690.78,0.0,0.94497,4e-05,7.21159]
[1776971045522,47.32,77690.78,0.0,0.94497,4e-05,7.21159]
[1776971048426,47.31,77681.0,0.0,0.94463,4e-05,7.2454]
[1776971049896,47.31,77681.0,0.0,0.94463,4e-05,7.2454]
[1776971050029,47.31,77681.0,0.0,0.94463,4e-05,7.2454]
[1776971049997,47.31,77682.41,0.0,0.94468,4e-05,7.23987]
[1776971051447,47.31,77686.69,0.0,0.94484,4e-05,7.22398]
[1776971052454,47.31,77690.42,0.0,0.94498,4e-05,7.20977]
[1776971053461,47.31,77694.71,0.0,0.94514,4e-05,7.19355]
[1776971055475,47.3,77690.84,0.0,0.94501,4e-05,7.20675]
[1776971056466,47.3,77690.84,0.0,0.94501,4e-05,7.20675]
[1776971056530,47.3,77690.84,0.0,0.94501,4e-05,7.20675]
[1776971057489,47.3,77696.26,0.0,0.94522,4e-05,7.1859]
[1776971062838,47.3,77694.78,0.0,0.94518,4e-05,7.18938]
[1776971063024,47.3,77694.78,0.0,0.94518,4e-05,7.18938]
[1776971063073,47.29,77692.95,0.0,0.94513,4e-05,7.19511]
[1776971063531,47.29,77686.94,0.0,0.94491,4e-05,7.21714]
[1776971064538,47.29,77678.99,0.0,0.94462,4e-05,7.24585]
[1776971065926,47.29,77678.99,0.0,0.94462,4e-05,7.24585]
[1776971066042,47.29,77678.99,0.0,0.94462,4e-05,7.24585]
[1776971066102,47.29,77679.78,0.0,0.94466,4e-05,7.24183]
[1776971069573,47.28,77673.02,0.0,0.94443,4e-05,7.26501]
[1776971070580,47.28,77666.48,0.0,0.94419,4e-05,7.28894]
[1776971072594,47.28,77666.87,0.0,0.94424,4e-05,7.28355]
[1776971074073,47.28,77666.87,0.0,0.94424,4e-05,7.28355]
[1776971074122,47.28,77666.68,0.0,0.94424,4e-05,7.28375]
[1776971074269,47.28,77666.68,0.0,0.94424,4e-05,7.28375]
[1776971074608,47.28,77663.82,0.0,0.94413,4e-05,7.29431]
[1776971075615,47.28,77657.82,0.0,0.94391,4e-05,7.31625]
[1776971077629,47.28,77652.65,0.0,0.94373,4e-05,7.33483]
[1776971081504,47.28,77652.43,0.0,0.94373,4e-05,7.33468]
[1776971081525,47.28,77652.43,0.0,0.94373,4e-05,7.33468]
[1776971084678,47.27,77656.82,0.0,0.9439,4e-05,7.31714]
[1776971086692,47.27,77651.43,0.0,0.94371,4e-05,7.3362]
[1776971088246,47.27,77653.15,0.0,0.94378,4e-05,7.3295]
[1776971088276,47.27,77653.15,0.0,0.94378,4e-05,7.3295]
[1776971088706,47.27,77655.35,0.0,0.94386,4e-05,7.32103]
[1776971089713,47.27,77660.93,0.0,0.94407,4e-05,7.30008]
[1776971092894,47.27,77657.91,0.0,0.94397,4e-05,7.31073]
[1776971093022,47.27,77657.91,0.0,0.94397,4e-05,7.31073]
[1776971095755,47.26,77653.55,0.0,0.94382,4e-05,7.32571]
[1776971097772,47.26,77658.19,0.0,0.94399,4e-05,7.30792]
[1776971098654,47.26,77658.19,0.0,0.94399,4e-05,7.30792]
[1776971098777,47.26,77658.19,0.0,0.94399,4e-05,7.30792]
[1776971098779,47.26,77656.06,0.0,0.94392,4e-05,7.31514]
[1776971100952,47.26,77654.17,0.0,0.94386,4e-05,7.32147]
[1776971101021,47.26,77654.17,0.0,0.94386,4e-05,7.32147]
[1776971101121,47.26,77649.58,0.0,0.94369,4e-05,7.33781]
[1776971101800,47.26,77661.52,0.0,0.94413,4e-05,7.29359]
[1776971102807,47.25,77667.12,0.0,0.94435,4e-05,7.27157]
[1776971105828,47.25,77670.48,0.0,0.94449,4e-05,7.25739]
[1776971106835,47.25,77655.22,0.0,0.94394,4e-05,7.31356]
[1776971107943,47.25,77655.22,0.0,0.94394,4e-05,7.31356]
[1776971108026,47.25,77655.22,0.0,0.94394,4e-05,7.31356]
[1776971108076,47.25,77650.45,0.0,0.94376,4e-05,7.33095]
[1776971110863,47.25,77654.2,0.0,0.94391,4e-05,7.3161]
[1776971112773,47.24,77656.55,0.0,0.944,4e-05,7.3071]
[1776971113021,47.24,77656.55,0.0,0.944,4e-05,7.3071]
[1776971115898,47.24,77666.0,0.0,0.94436,4e-05,7.27069]
[1776971116669,47.24,77666.0,0.0,0.94436,4e-05,7.27069]
[1776971116771,47.24,77666.0,0.0,0.94436,4e-05,7.27069]
[1776971116905,47.24,77669.72,0.0,0.9445,4e-05,7.25637]
[1776971121940,47.23,77675.5,0.0,0.94474,4e-05,7.23216]
[1776971124384,47.23,77678.02,0.0,0.94485,4e-05,7.2218]
[1776971124524,47.23,77678.02,0.0,0.94485,4e-05,7.2218]
[1776971126975,47.22,77683.74,0.0,0.94507,4e-05,7.19918]
[1776971128989,47.22,77688.51,0.0,0.94525,4e-05,7.18071]
[1776971131003,47.22,77682.23,0.0,0.94506,4e-05,7.19938]
[1776971132014,47.22,77668.86,0.0,0.94457,4e-05,7.24805]
[1776971133018,47.22,77667.33,0.0,0.94452,4e-05,7.25311]
[1776971133518,47.22,77667.33,0.0,0.94452,4e-05,7.25311]
[1776971133774,47.22,77667.33,0.0,0.94452,4e-05,7.25311]
[1776971134025,47.21,77664.79,0.0,0.94444,4e-05,7.26189]
[1776971135031,47.21,77661.09,0.0,0.94431,4e-05,7.27494]
[1776971136039,47.21,77657.54,0.0,0.94418,4e-05,7.28782]
[1776971138053,47.21,77664.72,0.0,0.94445,4e-05,7.26076]
[1776971139060,47.21,77672.1,0.0,0.94472,4e-05,7.23295]
[1776971140067,47.21,77675.58,0.0,0.94486,4e-05,7.21959]
[1776971142488,47.21,77673.4,0.0,0.94479,4e-05,7.22653]
[1776971142532,47.21,77673.4,0.0,0.94479,4e-05,7.22653]
[1776971145102,47.2,77677.33,0.0,0.94495,4e-05,7.21042]
[1776971146789,47.2,77679.67,0.0,0.94504,4e-05,7.20129]
[1776971147024,47.2,77679.67,0.0,0.94504,4e-05,7.20129]
[1776971147339,47.2,77681.88,0.0,0.94512,4e-05,7.19266]
[1776971147522,47.2,77681.88,0.0,0.94512,4e-05,7.19266]
[1776971148123,47.2,77682.04,0.0,0.94513,4e-05,7.19157]
[1776971150137,47.19,77686.51,0.0,0.9453,4e-05,7.17419]
[1776971151143,47.19,77691.01,0.0,0.94547,4e-05,7.15724]
[1776971152151,47.19,77696.6,0.0,0.94568,4e-05,7.13635]
[1776971153158,47.19,77700.5,0.0,0.94582,4e-05,7.12171]
[1776971155172,47.19,77712.04,0.0,0.94624,4e-05,7.07891]
[1776971156179,47.19,77716.68,0.0,0.94641,4e-05,7.06174]
[1776971158193,47.19,77722.75,0.0,0.94663,4e-05,7.03916]
[1776971159200,47.19,77730.33,0.0,0.9469,4e-05,7.01149]
[1776971162221,47.18,77732.66,0.0,0.94699,4e-05,7.00249]
[1776971163228,47.18,77727.99,0.0,0.94683,4e-05,7.01919]
[1776971164234,47.18,77721.66,0.0,0.9466,4e-05,7.0419]
[1776971169271,47.18,77739.25,0.0,0.94724,4e-05,6.97738]
[1776971170278,47.18,77746.25,0.0,0.94749,4e-05,6.95138]
[1776971172292,47.18,77750.48,0.0,0.94764,3e-05,6.93601]
[1776971172994,47.18,77750.48,0.0,0.94764,3e-05,6.93601]
[1776971173299,47.18,77749.32,0.0,0.9476,4e-05,6.94012]
[1776971176279,47.18,77747.85,0.0,0.94755,4e-05,6.94533]
[1776971176320,47.18,77752.76,0.0,0.94772,3e-05,6.92757]
[1776971180348,47.18,77755.77,0.0,0.94783,3e-05,6.91665]
[1776971181354,47.18,77759.44,0.0,0.94796,3e-05,6.90349]
[1776971182393,47.18,77767.65,0.0,0.94824,3e-05,6.87415]
[1776971183369,47.18,77777.08,0.0,0.94857,3e-05,6.84059]
[1776971184376,47.18,77774.97,0.0,0.94849,3e-05,6.8482]
[1776971189411,47.18,77778.14,0.0,0.9486,3e-05,6.83734]
[1776971194446,47.18,77773.8,0.0,0.94847,3e-05,6.84993]
[1776971195453,47.18,77770.1,0.0,0.94834,3e-05,6.86319]
[1776971197467,47.18,77764.71,0.0,0.94815,3e-05,6.88253]
[1776971201495,47.18,77755.55,0.0,0.94783,3e-05,6.91538]
[1776971202502,47.18,77752.01,0.0,0.94771,3e-05,6.92804]
[1776971205874,47.18,77749.23,0.0,0.94761,4e-05,6.93791]
[1776971206020,47.18,77749.23,0.0,0.94761,4e-05,6.93791]
[1776971210220,47.18,77751.07,0.0,0.94768,3e-05,6.93101]
[1776971210280,47.18,77751.07,0.0,0.94768,3e-05,6.93101]
[1776971210242,47.18,77756.08,0.0,0.94785,3e-05,6.91295]
[1776971210559,47.18,77758.58,0.0,0.94794,3e-05,6.904]
[1776971211566,47.18,77740.55,0.0,0.94731,4e-05,6.96872]
[1776971212572,47.18,77736.85,0.0,0.94718,4e-05,6.98192]
[1776971214587,47.18,77725.4,0.0,0.94678,4e-05,7.02296]
[1776971215595,47.18,77723.12,0.0,0.9467,4e-05,7.031]
[1776971216602,47.18,77718.54,0.0,0.94654,4e-05,7.04736]
[1776971217609,47.18,77714.72,0.0,0.94641,4e-05,7.06096]
[1776971220631,47.17,77720.37,0.0,0.94662,4e-05,7.03962]
[1776971222798,47.17,77720.64,0.0,0.94663,4e-05,7.0384]
[1776971223025,47.17,77720.64,0.0,0.94663,4e-05,7.0384]
[1776971223125,47.17,77722.42,0.0,0.9467,4e-05,7.03148]
[1776971223657,47.17,77727.85,0.0,0.94689,4e-05,7.01183]
[1776971224660,47.17,77734.25,0.0,0.94712,4e-05,6.98852]
[1776971225667,47.17,77743.22,0.0,0.94743,4e-05,6.95605]
[1776971226673,47.17,77745.31,0.0,0.94751,4e-05,6.94843]
[1776971229695,47.17,77749.76,0.0,0.94767,3e-05,6.93215]
[1776971233783,47.17,77751.07,0.0,0.94771,3e-05,6.92725]
[1776971234021,47.17,77751.07,0.0,0.94771,3e-05,6.92725]
[1776971238925,47.17,77749.94,0.0,0.94768,3e-05,6.93098]
[1776971239019,47.17,77749.94,0.0,0.94768,3e-05,6.93098]
[1776971239482,47.17,77748.42,0.0,0.94763,4e-05,6.93628]
[1776971239520,47.17,77748.42,0.0,0.94763,4e-05,6.93628]
[1776971239766,47.17,77751.73,0.0,0.94774,3e-05,6.9244]
[1776971240773,47.17,77748.69,0.0,0.94764,3e-05,6.93522]
[1776971243038,47.17,77750.56,0.0,0.9477,3e-05,6.92843]
[1776971243272,47.17,77750.56,0.0,0.9477,3e-05,6.92843]
[1776971247155,47.17,77749.22,0.0,0.94766,3e-05,6.93289]
[1776971247282,47.17,77749.22,0.0,0.94766,3e-05,6.93289]
[1776971247378,47.17,77746.09,0.0,0.94755,4e-05,6.94394]
[1776971248202,47.17,77746.09,0.0,0.94755,4e-05,6.94394]
[1776971248269,47.17,77746.09,0.0,0.94755,4e-05,6.94394]
[1776971248303,47.17,77744.61,0.0,0.9475,4e-05,6.94913]
[1776971251851,47.16,77738.62,0.0,0.94732,4e-05,6.96691]
[1776971252893,47.16,77738.62,0.0,0.94732,4e-05,6.96691]
[1776971253029,47.16,77738.62,0.0,0.94732,4e-05,6.96691]
[1776971253110,47.16,77741.32,0.0,0.94741,4e-05,6.9569]
[1776971254872,47.16,77738.68,0.0,0.94732,4e-05,6.96627]
[1776971255530,47.16,77738.68,0.0,0.94732,4e-05,6.96627]
[1776971256274,47.16,77738.68,0.0,0.94732,4e-05,6.96627]
[1776971256375,47.16,77737.97,0.0,0.9473,4e-05,6.96853]
[1776971256463,47.16,77737.97,0.0,0.9473,4e-05,6.96853]
[1776971256523,47.16,77737.97,0.0,0.9473,4e-05,6.96853]
[1776971256886,47.16,77741.47,0.0,0.94743,4e-05,6.95577]
[1776971258901,47.16,77745.53,0.0,0.94757,4e-05,6.94103]
[1776971259907,47.16,77757.99,0.0,0.94801,3e-05,6.89611]
[1776971260914,47.16,77766.65,0.0,0.94831,3e-05,6.86512]
[1776971261921,47.16,77769.7,0.0,0.94841,3e-05,6.85426]
[1776971265176,47.16,77772.93,0.0,0.94852,3e-05,6.84288]
[1776971265949,47.16,77777.97,0.0,0.9487,3e-05,6.825]
[1776971266956,47.16,77783.52,0.0,0.94889,3e-05,6.80537]
[1776971268272,47.16,77783.52,0.0,0.94889,3e-05,6.80537]
[1776971268373,47.16,77784.15,0.0,0.94891,3e-05,6.80326]
[1776971269978,47.16,77792.7,0.0,0.9492,3e-05,6.77309]
[1776971270984,47.16,77791.86,0.0,0.94917,3e-05,6.77638]
[1776971276019,47.17,77792.94,0.0,0.9492,3e-05,6.77345]
[1776971277924,47.17,77792.04,0.0,0.94916,3e-05,6.77683]
[1776971278018,47.17,77792.04,0.0,0.94916,3e-05,6.77683]
[1776971281054,47.17,77782.22,0.0,0.94882,3e-05,6.81238]
[1776971282061,47.17,77777.03,0.0,0.94864,3e-05,6.83096]
[1776971283471,47.17,77775.65,0.0,0.94859,3e-05,6.83597]
[1776971283521,47.17,77775.65,0.0,0.94859,3e-05,6.83597]
[1776971283848,47.17,77775.65,0.0,0.94859,3e-05,6.83597]
[1776971284031,47.17,77775.65,0.0,0.94859,3e-05,6.83597]
[1776971284075,47.17,77777.04,0.0,0.94864,3e-05,6.83112]
[1776971287054,47.17,77778.95,0.0,0.9487,3e-05,6.82453]
[1776971287277,47.17,77778.95,0.0,0.9487,3e-05,6.82453]
[1776971290117,47.17,77774.81,0.0,0.94856,3e-05,6.8397]
[1776971294118,47.17,77771.28,0.0,0.94843,3e-05,6.85251]
[1776971294297,47.17,77771.28,0.0,0.94843,3e-05,6.85251]
[1776971294386,47.17,77771.15,0.0,0.94843,3e-05,6.85304]
[1776971295152,47.17,77760.5,0.0,0.94806,3e-05,6.89113]
[1776971296159,47.17,77755.88,0.0,0.9479,3e-05,6.90767]
[1776971298963,47.17,77755.01,0.0,0.94787,3e-05,6.91074]
[1776971299023,47.17,77755.01,0.0,0.94787,3e-05,6.91074]
[1776971304215,47.17,77755.68,0.0,0.94789,3e-05,6.90824]
[1776971309250,47.17,77757.2,0.0,0.94794,3e-05,6.90277]
[1776971312484,47.17,77757.82,0.0,0.94799,3e-05,6.89719]
[1776971312521,47.17,77757.82,0.0,0.94799,3e-05,6.89719]
[1776971313598,47.17,77758.43,0.0,0.94801,3e-05,6.89502]
[1776971313778,47.17,77758.43,0.0,0.94801,3e-05,6.89502]
[1776971314285,47.17,77759.99,0.0,0.94806,3e-05,6.88946]
[1776971318313,47.17,77747.61,0.0,0.94763,4e-05,6.93389]
[1776971319320,47.17,77739.64,0.0,0.94735,4e-05,6.96251]
[1776971320360,47.17,77739.64,0.0,0.94735,4e-05,6.96251]
[1776971320523,47.17,77738.74,0.0,0.94732,4e-05,6.96566]
[1776971324743,47.17,77737.04,0.0,0.94726,4e-05,6.97149]
[1776971324777,47.17,77737.04,0.0,0.94726,4e-05,6.97149]
[1776971325362,47.17,77737.07,0.0,0.94727,4e-05,6.97116]
[1776971329392,47.17,77730.21,0.0,0.94703,4e-05,6.99541]
[1776971333420,47.17,77734.88,0.0,0.9472,4e-05,6.97793]
[1776971333885,47.17,77734.88,0.0,0.9472,4e-05,6.97793]
[1776971334020,47.17,77734.88,0.0,0.9472,4e-05,6.97793]
[1776971339462,47.17,77737.56,0.0,0.9473,4e-05,6.96759]
[1776971342707,47.16,77736.8,0.0,0.94728,4e-05,6.97]
[1776971342771,47.16,77736.8,0.0,0.94728,4e-05,6.97]
[1776971343490,47.16,77747.04,0.0,0.94764,4e-05,6.93306]
[1776971344497,47.16,77759.52,0.0,0.94807,3e-05,6.88828]
[1776971345507,47.16,77761.26,0.0,0.94813,3e-05,6.88209]
[1776971347521,47.16,77766.8,0.0,0.94833,3e-05,6.86239]
[1776971349906,47.16,77768.81,0.0,0.94839,3e-05,6.85528]
[1776971350031,47.16,77768.81,0.0,0.94839,3e-05,6.85528]
[1776971354072,47.17,77767.5,0.0,0.94835,3e-05,6.8603]
[1776971354270,47.17,77767.5,0.0,0.94835,3e-05,6.8603]
[1776971354290,47.17,77767.68,0.0,0.94835,3e-05,6.85979]
[1776971355840,47.17,77765.25,0.0,0.94827,3e-05,6.86846]
[1776971356024,47.17,77765.25,0.0,0.94827,3e-05,6.86846]
[1776971359234,47.17,77765.66,0.0,0.94828,3e-05,6.86715]
[1776971359273,47.17,77765.66,0.0,0.94828,3e-05,6.86715]
[1776971359335,47.17,77765.28,0.0,0.94826,3e-05,6.86861]
[1776971363633,47.17,77771.32,0.0,0.94847,3e-05,6.84728]
[1776971364921,47.17,77771.32,0.0,0.94847,3e-05,6.84728]
[1776971365021,47.17,77771.32,0.0,0.94847,3e-05,6.84728]
[1776971366654,47.17,77776.74,0.0,0.94866,3e-05,6.82822]
[1776971369970,47.17,77775.24,0.0,0.9486,3e-05,6.83377]
[1776971370019,47.17,77775.24,0.0,0.9486,3e-05,6.83377]
[1776971370786,47.17,77774.59,0.0,0.94858,3e-05,6.83627]
[1776971371022,47.17,77774.59,0.0,0.94858,3e-05,6.83627]
[1776971371120,47.17,77774.25,0.0,0.94859,3e-05,6.8342]
[1776971373444,47.17,77774.89,0.0,0.94861,3e-05,6.83192]
[1776971373522,47.17,77774.89,0.0,0.94861,3e-05,6.83192]
[1776971378943,47.17,77779.99,0.0,0.94878,3e-05,6.8144]
[1776971379024,47.17,77779.99,0.0,0.94878,3e-05,6.8144]
[1776971380168,47.17,77777.47,0.0,0.94869,3e-05,6.82358]
[1776971380274,47.17,77777.47,0.0,0.94869,3e-05,6.82358]
[1776971380371,47.17,77776.5,0.0,0.94866,3e-05,6.82713]
[1776971382766,47.17,77771.78,0.0,0.94849,3e-05,6.84411]
[1776971383993,47.17,77771.78,0.0,0.94849,3e-05,6.84411]
[1776971384020,47.17,77771.78,0.0,0.94849,3e-05,6.84411]
[1776971384515,47.17,77766.09,0.0,0.9483,3e-05,6.8645]
[1776971384779,47.17,77759.91,0.0,0.94808,3e-05,6.88658]
[1776971386794,47.17,77744.92,0.0,0.94756,4e-05,6.9403]
[1776971387801,47.17,77743.75,0.0,0.94752,4e-05,6.94441]
[1776971391302,47.17,77744.25,0.0,0.94754,4e-05,6.94241]
[1776971391520,47.17,77744.25,0.0,0.94754,4e-05,6.94241]
[1776971392566,47.17,77744.91,0.0,0.94756,4e-05,6.93985]
[1776971392774,47.17,77744.91,0.0,0.94756,4e-05,6.93985]
[1776971392836,47.17,77744.89,0.0,0.94756,4e-05,6.93983]
[1776971394850,47.17,77740.95,0.0,0.94743,4e-05,6.9538]
[1776971396864,47.17,77730.16,0.0,0.94705,4e-05,6.99247]
[1776971398878,47.17,77729.35,0.0,0.94702,4e-05,6.99507]
[1776971400892,47.17,77724.08,0.0,0.94684,4e-05,7.01374]
[1776971401779,47.17,77724.08,0.0,0.94684,4e-05,7.01374]
[1776971402021,47.17,77724.08,0.0,0.94684,4e-05,7.01374]
[1776971405927,47.17,77734.47,0.0,0.94722,4e-05,6.9752]
[1776971407393,47.17,77734.47,0.0,0.94722,4e-05,6.9752]
[1776971407522,47.17,77734.47,0.0,0.94722,4e-05,6.9752]
[1776971407485,47.16,77737.92,0.0,0.94734,4e-05,6.96243]
[1776971408120,47.16,77737.92,0.0,0.94734,4e-05,6.96243]
[1776971408279,47.16,77737.92,0.0,0.94734,4e-05,6.96243]
[1776971408350,47.16,77738.2,0.0,0.94735,4e-05,6.9613]
[1776971410962,47.16,77731.05,0.0,0.9471,4e-05,6.98683]
[1776971411736,47.16,77731.05,0.0,0.9471,4e-05,6.98683]
[1776971411769,47.16,77731.05,0.0,0.9471,4e-05,6.98683]
[1776971411969,47.16,77727.01,0.0,0.94696,4e-05,7.00128]
[1776971416566,47.16,77727.72,0.0,0.94699,4e-05,6.99819]
[1776971416771,47.16,77730.33,0.0,0.94709,4e-05,6.98858]
[1776971417280,47.16,77730.33,0.0,0.94709,4e-05,6.98858]
[1776971417525,47.16,77730.33,0.0,0.94709,4e-05,6.98858]
[1776971417370,47.16,77730.97,0.0,0.94711,4e-05,6.98594]
[1776971421040,47.16,77735.76,0.0,0.94728,4e-05,6.96822]
[1776971422319,47.16,77735.76,0.0,0.94728,4e-05,6.96822]
[1776971422528,47.16,77735.76,0.0,0.94728,4e-05,6.96822]
[1776971423054,47.16,77730.66,0.0,0.94711,4e-05,6.98635]
[1776971425171,47.16,77726.82,0.0,0.94697,4e-05,7.0001]
[1776971425272,47.16,77726.82,0.0,0.94697,4e-05,7.0001]
[1776971425273,47.16,77726.91,0.0,0.94698,4e-05,6.99946]
[1776971426645,47.16,77727.85,0.0,0.94701,4e-05,6.99606]
[1776971426775,47.16,77727.85,0.0,0.94701,4e-05,6.99606]
[1776971427082,47.16,77735.3,0.0,0.94728,4e-05,6.96902]
[1776971429628,47.16,77736.78,0.0,0.94733,4e-05,6.96341]
[1776971429774,47.16,77736.78,0.0,0.94733,4e-05,6.96341]
[1776971430191,47.16,77736.78,0.0,0.94733,4e-05,6.96341]
[1776971430272,47.16,77736.78,0.0,0.94733,4e-05,6.96341]
[1776971430342,47.16,77737.89,0.0,0.94737,4e-05,6.9592]
[1776971435138,47.15,77734.76,0.0,0.94729,4e-05,6.96666]
[1776971435612,47.15,77734.76,0.0,0.94729,4e-05,6.96666]
[1776971435770,47.15,77734.76,0.0,0.94729,4e-05,6.96666]
[1776971436389,47.15,77734.76,0.0,0.94729,4e-05,6.96666]
[1776971436524,47.15,77734.76,0.0,0.94729,4e-05,6.96666]
[1776971436441,47.15,77732.9,0.0,0.94723,4e-05,6.97314]
[1776971440173,47.15,77727.51,0.0,0.94704,4e-05,6.99209]
[1776971444284,47.15,77726.91,0.0,0.94702,4e-05,6.99379]
[1776971444527,47.15,77726.91,0.0,0.94702,4e-05,6.99379]
[1776971446215,47.15,77733.92,0.0,0.94727,4e-05,6.96808]
[1776971448243,47.15,77733.63,0.0,0.94727,4e-05,6.96901]
[1776971448278,47.15,77733.63,0.0,0.94727,4e-05,6.96901]
[1776971448431,47.15,77733.63,0.0,0.94727,4e-05,6.96901]
[1776971448519,47.15,77733.63,0.0,0.94727,4e-05,6.96901]
[1776971448527,47.15,77733.68,0.0,0.94727,4e-05,6.96872]
[1776971454271,47.15,77728.53,0.0,0.94709,4e-05,6.9866]
[1776971459309,47.15,77726.86,0.0,0.94704,4e-05,6.99194]
[1776971461321,47.15,77716.1,0.0,0.94666,4e-05,7.03059]
[1776971462328,47.14,77708.07,0.0,0.94638,4e-05,7.05953]
[1776971467363,47.14,77708.52,0.0,0.94641,4e-05,7.05667]
[1776971472398,47.14,77700.77,0.0,0.94614,4e-05,7.08366]
[1776971475419,47.14,77705.68,0.0,0.94632,4e-05,7.06498]
[1776971478441,47.13,77711.13,0.0,0.94652,4e-05,7.04452]
[1776971479447,47.13,77724.29,0.0,0.94699,4e-05,6.99666]
[1776971480455,47.13,77728.97,0.0,0.94716,4e-05,6.97964]
[1776971482469,47.13,77733.57,0.0,0.94732,4e-05,6.96288]
[1776971487504,47.13,77736.59,0.0,0.94743,4e-05,6.95169]
[1776971488511,47.13,77743.83,0.0,0.94769,4e-05,6.92561]
[1776971489758,47.13,77745.38,0.0,0.94774,3e-05,6.92003]
[1776971489768,47.13,77745.38,0.0,0.94774,3e-05,6.92003]
[1776971494557,47.13,77750.72,0.0,0.94795,3e-05,6.89754]
[1776971494597,47.13,77750.05,0.0,0.94793,3e-05,6.89997]
[1776971494771,47.13,77750.05,0.0,0.94793,3e-05,6.89997]
[1776971500595,47.13,77751.7,0.0,0.94798,3e-05,6.89409]
[1776971502609,47.13,77755.47,0.0,0.94812,3e-05,6.88064]
[1776971507644,47.13,77755.94,0.0,0.94813,3e-05,6.87911]
[1776971512679,47.13,77752.14,0.0,0.948,3e-05,6.89281]
[1776971517714,47.13,77756.41,0.0,0.94815,3e-05,6.87749]
[1776971522752,47.13,77754.92,0.0,0.94809,3e-05,6.88281]
[1776971526780,47.13,77759.61,0.0,0.94826,3e-05,6.86605]
[1776971527797,47.13,77740.21,0.0,0.94758,4e-05,6.93559]
[1776971528802,47.13,77731.07,0.0,0.94726,4e-05,6.9684]
[1776971529808,47.13,77728.85,0.0,0.94718,4e-05,6.97626]
[1776971534848,47.13,77731.16,0.0,0.94727,4e-05,6.96715]
[1776971539883,47.13,77732.74,0.0,0.94733,4e-05,6.96074]
[1776971544918,47.13,77731.78,0.0,0.94731,4e-05,6.96353]
[1776971549953,47.13,77735.32,0.0,0.94744,4e-05,6.95017]
[1776971550961,47.12,77724.49,0.0,0.94706,4e-05,6.98913]
[1776971551968,47.12,77706.17,0.0,0.94643,4e-05,7.05194]
[1776971552976,47.12,77703.42,0.0,0.94633,4e-05,7.06166]
[1776971553983,47.12,77699.19,0.0,0.94619,4e-05,7.07676]
[1776971559018,47.12,77702.14,0.0,0.9463,4e-05,7.06486]
[1776971564053,47.12,77701.66,0.0,0.9463,4e-05,7.06514]
[1776971567002,47.11,77701.43,0.0,0.9463,4e-05,7.0654]
[1776971568275,47.11,77701.68,0.0,0.94631,4e-05,7.06391]
[1776971568397,47.11,77701.68,0.0,0.94631,4e-05,7.06391]
[1776971568524,47.11,77701.68,0.0,0.94631,4e-05,7.06391]
[1776971568620,47.11,77702.23,0.0,0.94633,4e-05,7.06163]
[1776971574123,47.11,77703.07,0.0,0.94638,4e-05,7.05717]
[1776971575036,47.11,77703.07,0.0,0.94638,4e-05,7.05717]
[1776971575274,47.11,77703.07,0.0,0.94638,4e-05,7.05717]
[1776971575374,47.11,77702.27,0.0,0.94635,4e-05,7.05954]
[1776971575986,47.11,77702.27,0.0,0.94635,4e-05,7.05954]
[1776971576019,47.11,77702.27,0.0,0.94635,4e-05,7.05954]
[1776971581172,47.1,77710.5,0.0,0.94666,4e-05,7.02827]
[1776971582181,47.1,77720.07,0.0,0.947,4e-05,6.99334]
[1776971583187,47.1,77725.06,0.0,0.94718,4e-05,6.9751]
[1776971584194,47.1,77727.87,0.0,0.94728,4e-05,6.9648]
[1776971586592,47.1,77725.51,0.0,0.9472,4e-05,6.97319]
[1776971586616,47.1,77724.79,0.0,0.94718,4e-05,6.97555]
[1776971586774,47.1,77724.79,0.0,0.94718,4e-05,6.97555]
[1776971587298,47.1,77724.79,0.0,0.94718,4e-05,6.97555]
[1776971587518,47.1,77724.79,0.0,0.94718,4e-05,6.97555]
[1776971591243,47.1,77729.46,0.0,0.94735,4e-05,6.95816]
[1776971593259,47.1,77733.44,0.0,0.94749,4e-05,6.94357]
[1776971594266,47.1,77740.31,0.0,0.94773,4e-05,6.91874]
[1776971595272,47.1,77742.42,0.0,0.94781,3e-05,6.91101]
[1776971600606,47.1,77744.88,0.0,0.94789,3e-05,6.902]
[1776971600623,47.1,77744.58,0.0,0.94788,3e-05,6.90304]
[1776971600777,47.1,77744.58,0.0,0.94788,3e-05,6.90304]
[1776971602988,47.1,77744.18,0.0,0.94787,3e-05,6.90439]
[1776971603018,47.1,77744.18,0.0,0.94787,3e-05,6.90439]
[1776971604340,47.1,77734.37,0.0,0.94753,4e-05,6.93954]
[1776971605255,47.1,77734.37,0.0,0.94753,4e-05,6.93954]
[1776971605273,47.1,77734.37,0.0,0.94753,4e-05,6.93954]
[1776971605347,47.1,77730.34,0.0,0.94739,4e-05,6.95395]
[1776971606504,47.1,77730.34,0.0,0.94739,4e-05,6.95395]
[1776971606518,47.1,77730.34,0.0,0.94739,4e-05,6.95395]
[1776971612748,47.09,77731.08,0.0,0.94744,4e-05,6.94712]
[1776971612750,47.09,77736.51,0.0,0.94764,4e-05,6.92746]
[1776971614007,47.09,77736.88,0.0,0.94765,4e-05,6.92605]
[1776971614018,47.09,77736.88,0.0,0.94765,4e-05,6.92605]
[1776971617407,47.09,77736.58,0.0,0.94764,4e-05,6.92686]
[1776971617530,47.09,77736.58,0.0,0.94764,4e-05,6.92686]
[1776971617762,47.09,77736.58,0.0,0.94764,4e-05,6.92686]
[1776971617769,47.09,77736.58,0.0,0.94764,4e-05,6.92686]
[1776971617612,47.09,77738.17,0.0,0.9477,4e-05,6.92106]
[1776971622949,47.09,77741.09,0.0,0.9478,4e-05,6.91018]
[1776971623025,47.09,77741.09,0.0,0.9478,4e-05,6.91018]
[1776971623376,47.09,77741.09,0.0,0.9478,4e-05,6.91018]
[1776971623521,47.09,77741.09,0.0,0.9478,4e-05,6.91018]
[1776971623622,47.09,77741.25,0.0,0.94781,3e-05,6.90955]
[1776971625488,47.09,77736.86,0.0,0.94766,4e-05,6.92519]
[1776971629922,47.09,77737.96,0.0,0.9477,4e-05,6.92089]
[1776971630029,47.09,77737.96,0.0,0.9477,4e-05,6.92089]
[1776971630384,47.09,77737.96,0.0,0.9477,4e-05,6.92089]
[1776971630519,47.09,77737.96,0.0,0.9477,4e-05,6.92089]
[1776971630523,47.09,77738.01,0.0,0.9477,4e-05,6.92063]
[1776971632537,47.09,77744.8,0.0,0.94794,3e-05,6.8961]
[1776971633453,47.09,77744.8,0.0,0.94794,3e-05,6.8961]
[1776971633527,47.09,77744.8,0.0,0.94794,3e-05,6.8961]
[1776971633544,47.09,77746.25,0.0,0.94799,3e-05,6.89085]
[1776971633872,47.09,77746.25,0.0,0.94799,3e-05,6.89085]
[1776971634022,47.09,77746.25,0.0,0.94799,3e-05,6.89085]
[1776971638645,47.09,77748.76,0.0,0.94808,3e-05,6.88174]
[1776971638775,47.09,77748.76,0.0,0.94808,3e-05,6.88174]
[1776971638741,47.09,77744.42,0.0,0.94793,3e-05,6.89728]
[1776971638826,47.09,77744.42,0.0,0.94793,3e-05,6.89728]
[1776971639025,47.09,77744.42,0.0,0.94793,3e-05,6.89728]
[1776971642463,47.09,77745.82,0.0,0.94798,3e-05,6.8921]
[1776971642539,47.09,77745.82,0.0,0.94798,3e-05,6.8921]
[1776971642607,47.09,77742.8,0.0,0.94788,3e-05,6.9029]
[1776971643615,47.09,77733.72,0.0,0.94756,4e-05,6.93548]
[1776971644375,47.09,77733.72,0.0,0.94756,4e-05,6.93548]
[1776971644522,47.09,77733.72,0.0,0.94756,4e-05,6.93548]
[1776971644621,47.09,77730.78,0.0,0.94746,4e-05,6.94596]
[1776971649658,47.09,77732.71,0.0,0.94753,4e-05,6.9384]
[1776971650154,47.09,77732.71,0.0,0.94753,4e-05,6.9384]
[1776971650275,47.09,77732.71,0.0,0.94753,4e-05,6.9384]
[1776971650443,47.09,77732.71,0.0,0.94753,4e-05,6.9384]
[1776971650517,47.09,77732.71,0.0,0.94753,4e-05,6.9384]
[1776971650665,47.09,77732.45,0.0,0.94752,4e-05,6.93922]
[1776971653304,47.09,77735.36,0.0,0.94763,4e-05,6.92853]
[1776971653519,47.09,77735.36,0.0,0.94763,4e-05,6.92853]
[1776971656993,47.09,77738.72,0.0,0.94775,4e-05,6.91609]
[1776971657023,47.09,77738.72,0.0,0.94775,4e-05,6.91609]
[1776971657714,47.08,77739.75,0.0,0.94778,4e-05,6.9123]
[1776971662689,47.08,77740.26,0.0,0.9478,4e-05,6.91017]
[1776971662774,47.08,77740.26,0.0,0.9478,4e-05,6.91017]
[1776971662749,47.08,77740.4,0.0,0.94781,4e-05,6.90959]
[1776971662931,47.08,77740.4,0.0,0.94781,4e-05,6.90959]
[1776971663019,47.08,77740.4,0.0,0.94781,4e-05,6.90959]
[1776971663756,47.08,77740.56,0.0,0.94782,4e-05,6.90894]
[1776971665777,47.08,77746.53,0.0,0.94803,3e-05,6.88736]
[1776971665921,47.08,77746.53,0.0,0.94803,3e-05,6.88736]
[1776971666019,47.08,77746.53,0.0,0.94803,3e-05,6.88736]
[1776971668799,47.08,77751.73,0.0,0.94821,3e-05,6.86863]
[1776971670812,47.08,77755.91,0.0,0.94835,3e-05,6.85367]
[1776971671063,47.08,77755.91,0.0,0.94835,3e-05,6.85367]
[1776971671274,47.08,77755.91,0.0,0.94835,3e-05,6.85367]
[1776971671439,47.08,77755.91,0.0,0.94835,3e-05,6.85367]
[1776971671521,47.08,77755.91,0.0,0.94835,3e-05,6.85367]
[1776971671819,47.08,77756.46,0.0,0.9484,3e-05,6.84834]
[1776971676856,47.08,77757.82,0.0,0.94844,3e-05,6.84358]
[1776971678440,47.08,77757.82,0.0,0.94844,3e-05,6.84358]
[1776971678525,47.08,77757.82,0.0,0.94844,3e-05,6.84358]
[1776971678537,47.08,77758.97,0.0,0.94848,3e-05,6.83953]
[1776971678927,47.08,77758.97,0.0,0.94848,3e-05,6.83953]
[1776971679018,47.08,77758.97,0.0,0.94848,3e-05,6.83953]
[1776971679877,47.08,77765.92,0.0,0.94872,3e-05,6.8148]
[1776971682272,47.08,77766.41,0.0,0.94874,3e-05,6.81313]
[1776971682315,47.08,77764.08,0.0,0.94866,3e-05,6.82152]
[1776971683705,47.08,77764.08,0.0,0.94866,3e-05,6.82152]
[1776971683775,47.08,77764.08,0.0,0.94866,3e-05,6.82152]
[1776971683763,47.08,77763.09,0.0,0.94862,3e-05,6.82518]
[1776971684140,47.08,77763.09,0.0,0.94862,3e-05,6.82518]
[1776971684274,47.08,77763.09,0.0,0.94862,3e-05,6.82518]
[1776971684340,47.08,77760.54,0.0,0.94853,3e-05,6.83428]
[1776971688756,47.08,77763.39,0.0,0.94863,3e-05,6.82428]
[1776971688772,47.08,77763.39,0.0,0.94863,3e-05,6.82428]
[1776971689549,47.08,77763.25,0.0,0.94862,3e-05,6.82485]
[1776971689770,47.08,77763.25,0.0,0.94862,3e-05,6.82485]
[1776971689651,47.09,77763.68,0.0,0.94864,3e-05,6.82348]
[1776971689946,47.09,77765.41,0.0,0.9487,3e-05,6.81732]
[1776971692482,47.09,77767.2,0.0,0.94876,3e-05,6.81104]
[1776971692518,47.09,77767.2,0.0,0.94876,3e-05,6.81104]
[1776971694982,47.09,77772.56,0.0,0.94894,3e-05,6.79243]
[1776971697165,47.09,77772.88,0.0,0.94895,3e-05,6.79144]
[1776971697240,47.09,77744.44,0.0,0.94796,3e-05,6.8931]
[1776971698013,47.09,77728.34,0.0,0.9474,4e-05,6.95097]
[1776971699019,47.09,77726.0,0.0,0.94732,4e-05,6.95928]
[1776971700448,47.09,77726.0,0.0,0.94732,4e-05,6.95928]
[1776971700509,47.09,77726.54,0.0,0.94734,4e-05,6.95706]
[1776971702041,47.09,77733.93,0.0,0.9476,4e-05,6.93031]
[1776971703048,47.09,77737.36,0.0,0.94772,4e-05,6.91788]
[1776971704054,47.09,77745.69,0.0,0.94801,3e-05,6.88791]
[1776971705068,47.09,77745.86,0.0,0.94802,3e-05,6.88729]
[1776971707081,47.09,77749.58,0.0,0.94815,3e-05,6.87395]
[1776971709095,47.09,77745.87,0.0,0.94802,3e-05,6.88726]
[1776971710924,47.09,77744.04,0.0,0.94795,3e-05,6.89381]
[1776971711027,47.09,77744.04,0.0,0.94795,3e-05,6.89381]
[1776971711605,47.09,77744.04,0.0,0.94795,3e-05,6.89381]
[1776971711776,47.09,77744.04,0.0,0.94795,3e-05,6.89381]
[1776971711804,47.09,77744.95,0.0,0.94799,3e-05,6.89051]
[1776971715838,47.09,77745.76,0.0,0.94801,3e-05,6.88757]
[1776971716036,47.08,77744.95,0.0,0.948,3e-05,6.88952]
[1776971718162,47.08,77753.41,0.0,0.9483,3e-05,6.85831]
[1776971719169,47.08,77756.5,0.0,0.94841,3e-05,6.84684]
[1776971719996,47.08,77756.5,0.0,0.94841,3e-05,6.84684]
[1776971720027,47.08,77756.5,0.0,0.94841,3e-05,6.84684]
[1776971720176,47.08,77755.8,0.0,0.94839,3e-05,6.84894]
[1776971721056,47.08,77755.8,0.0,0.94839,3e-05,6.84894]
[1776971721280,47.08,77755.8,0.0,0.94839,3e-05,6.84894]
[1776971721382,47.08,77750.84,0.0,0.94822,3e-05,6.86628]
[1776971724804,47.08,77752.74,0.0,0.9483,3e-05,6.85863]
[1776971724842,47.07,77755.37,0.0,0.94839,3e-05,6.84841]
[1776971725048,47.07,77755.37,0.0,0.94839,3e-05,6.84841]
[1776971725210,47.07,77757.98,0.0,0.94848,3e-05,6.83909]
[1776971726542,47.07,77757.98,0.0,0.94848,3e-05,6.83909]
[1776971726774,47.07,77757.98,0.0,0.94848,3e-05,6.83909]
[1776971727225,47.07,77752.09,0.0,0.94829,3e-05,6.85937]
[1776971732260,47.07,77752.13,0.0,0.94833,3e-05,6.85378]
[1776971733108,47.07,77752.13,0.0,0.94833,3e-05,6.85378]
[1776971733277,47.07,77752.13,0.0,0.94833,3e-05,6.85378]
[1776971733843,47.07,77752.13,0.0,0.94833,3e-05,6.85378]
[1776971733873,47.06,77751.29,0.0,0.94831,3e-05,6.85597]
[1776971734023,47.06,77751.29,0.0,0.94831,3e-05,6.85597]
[1776971739309,47.06,77747.1,0.0,0.94818,3e-05,6.86886]
[1776971741107,47.06,77746.92,0.0,0.94818,3e-05,6.86907]
[1776971741307,47.06,77746.92,0.0,0.94818,3e-05,6.86907]
[1776971741324,47.06,77748.13,0.0,0.94823,3e-05,6.86431]
[1776971742330,47.05,77752.18,0.0,0.94837,3e-05,6.8494]
[1776971743212,47.05,77752.18,0.0,0.94837,3e-05,6.8494]
[1776971743282,47.05,77752.18,0.0,0.94837,3e-05,6.8494]
[1776971746827,47.05,77754.53,0.0,0.94847,3e-05,6.83981]
[1776971746851,47.05,77757.73,0.0,0.94858,3e-05,6.82764]
[1776971747020,47.05,77757.73,0.0,0.94858,3e-05,6.82764]
[1776971747368,47.05,77759.35,0.0,0.94864,3e-05,6.82186]
[1776971748265,47.05,77759.35,0.0,0.94864,3e-05,6.82186]
[1776971748535,47.05,77759.35,0.0,0.94864,3e-05,6.82186]
[1776971748556,47.05,77755.06,0.0,0.9485,3e-05,6.83648]
[1776971750389,47.05,77752.31,0.0,0.94841,3e-05,6.84594]
[1776971755303,47.04,77751.56,0.0,0.94839,3e-05,6.84712]
[1776971755524,47.04,77751.56,0.0,0.94839,3e-05,6.84712]
[1776971755769,47.04,77751.56,0.0,0.94839,3e-05,6.84712]
[1776971755865,47.04,77751.5,0.0,0.9484,3e-05,6.8466]
[1776971760360,47.04,77752.4,0.0,0.94844,3e-05,6.84193]
[1776971760522,47.04,77752.4,0.0,0.94844,3e-05,6.84193]
[1776971760623,47.04,77751.78,0.0,0.94843,3e-05,6.8438]
[1776971761784,47.04,77751.78,0.0,0.94843,3e-05,6.8438]
[1776971762021,47.03,77751.33,0.0,0.94841,3e-05,6.84505]
[1776971764404,47.03,77755.49,0.0,0.94856,3e-05,6.82949]
[1776971764531,47.03,77755.49,0.0,0.94856,3e-05,6.82949]
[1776971764632,47.03,77752.68,0.0,0.94847,3e-05,6.8392]
[1776971769191,47.03,77752.53,0.0,0.94848,3e-05,6.83841]
[1776971769272,47.03,77752.53,0.0,0.94848,3e-05,6.83841]
[1776971772533,47.03,77751.98,0.0,0.94847,3e-05,6.83937]
[1776971772546,47.02,77752.38,0.0,0.94849,3e-05,6.83761]
[1776971773570,47.02,77762.92,0.0,0.94885,3e-05,6.8]
[1776971774566,47.02,77776.12,0.0,0.94931,3e-05,6.7525]
[1776971775573,47.02,77778.33,0.0,0.94939,3e-05,6.74448]
[1776971777887,47.02,77778.15,0.0,0.94938,3e-05,6.74494]
[1776971778026,47.02,77777.69,0.0,0.94937,3e-05,6.74639]
[1776971780608,47.02,77773.39,0.0,0.94923,3e-05,6.76107]
[1776971782623,47.02,77778.85,0.0,0.94942,3e-05,6.74128]
[1776971787657,47.02,77779.06,0.0,0.94943,3e-05,6.73961]
[1776971788845,47.02,77779.06,0.0,0.94943,3e-05,6.73961]
[1776971789018,47.02,77779.07,0.0,0.94944,3e-05,6.73939]
[1776971792378,47.02,77778.1,0.0,0.94941,3e-05,6.74242]
[1776971792521,47.02,77778.1,0.0,0.94941,3e-05,6.74242]
[1776971795730,47.01,77786.97,0.0,0.94974,3e-05,6.70688]
[1776971796762,47.01,77808.19,0.0,0.95046,3e-05,6.63201]
[1776971798905,47.01,77809.97,0.0,0.95052,3e-05,6.62577]
[1776971798805,47.01,77820.25,0.0,0.95086,3e-05,6.58981]
[1776971799809,47.01,77826.9,0.0,0.95109,3e-05,6.56646]
[1776971800816,47.01,77828.8,0.0,0.95115,3e-05,6.55993]
[1776971802883,47.01,77831.49,0.0,0.95124,3e-05,6.55064]
[1776971808872,47.01,77834.38,0.0,0.95135,3e-05,6.53899]
[1776971810887,47.01,77838.41,0.0,0.95149,3e-05,6.52446]
[1776971812901,47.01,77843.01,0.0,0.95163,3e-05,6.50884]
[1776971814916,47.01,77847.54,0.0,0.95178,3e-05,6.49354]
[1776971815923,47.01,77852.53,0.0,0.95195,3e-05,6.47609]
[1776971818944,47.01,77857.33,0.0,0.9521,3e-05,6.45942]
[1776971820958,47.01,77852.31,0.0,0.95194,3e-05,6.47643]
[1776971825993,47.0,77853.7,0.0,0.952,3e-05,6.47079]
[1776971829018,47.0,77862.27,0.0,0.95228,3e-05,6.44076]
[1776971832040,47.0,77856.18,0.0,0.95209,3e-05,6.46133]
[1776971833053,47.0,77851.49,0.0,0.95193,3e-05,6.47737]
[1776971834199,47.0,77851.49,0.0,0.95193,3e-05,6.47737]
[1776971834270,47.0,77851.49,0.0,0.95193,3e-05,6.47737]
[1776971840686,47.0,77855.22,0.0,0.95206,3e-05,6.4639]
[1776971840773,47.0,77855.22,0.0,0.95206,3e-05,6.4639]
[1776971843039,47.0,77856.76,0.0,0.95211,3e-05,6.45908]
[1776971843278,47.0,77856.87,0.0,0.95211,3e-05,6.45895]
[1776971843752,47.0,77856.54,0.0,0.95209,3e-05,6.46058]
[1776971846139,47.0,77842.27,0.0,0.95162,3e-05,6.51038]
[1776971847146,47.01,77835.86,0.0,0.95141,3e-05,6.53278]
[1776971849160,47.01,77852.88,0.0,0.95196,3e-05,6.4741]
[1776971850168,47.01,77859.79,0.0,0.95219,3e-05,6.45049]
[1776971851873,47.01,77859.79,0.0,0.95219,3e-05,6.45049]
[1776971851971,47.01,77861.76,0.0,0.95227,3e-05,6.44096]
[1776971853052,47.01,77861.76,0.0,0.95227,3e-05,6.44096]
[1776971857225,47.01,77875.61,0.0,0.95272,3e-05,6.39353]
[1776971858232,47.01,77892.64,0.0,0.95327,3e-05,6.33532]
[1776971859239,47.01,77900.99,0.0,0.95353,3e-05,6.30699]
[1776971860246,47.01,77906.3,0.0,0.95369,3e-05,6.29001]
[1776971863267,47.01,77898.6,0.0,0.95344,3e-05,6.31654]
[1776971864273,47.01,77894.54,0.0,0.95331,3e-05,6.33044]
[1776971865281,47.01,77889.74,0.0,0.95316,3e-05,6.34685]
[1776971868302,47.01,77895.07,0.0,0.95333,3e-05,6.32926]
[1776971869309,47.01,77903.23,0.0,0.95359,3e-05,6.3016]
[1776971870316,47.01,77907.97,0.0,0.95374,3e-05,6.28565]
[1776971875351,47.02,77905.07,0.0,0.95364,3e-05,6.29613]
[1776971880390,47.03,77897.85,0.0,0.95337,3e-05,6.3245]
[1776971882767,47.03,77894.47,0.0,0.95326,3e-05,6.3361]
[1776971883022,47.03,77894.47,0.0,0.95326,3e-05,6.3361]
[1776971886662,47.03,77897.6,0.0,0.95335,3e-05,6.32631]
[1776971886780,47.03,77897.6,0.0,0.95335,3e-05,6.32631]
[1776971888218,47.03,77902.31,0.0,0.9535,3e-05,6.31044]
[1776971888269,47.03,77902.31,0.0,0.9535,3e-05,6.31044]
[1776971888445,47.03,77902.22,0.0,0.9535,3e-05,6.31084]
[1776971891387,47.03,77898.86,0.0,0.95339,3e-05,6.32246]
[1776971891522,47.03,77898.86,0.0,0.95339,3e-05,6.32246]
[1776971897947,47.03,77898.96,0.0,0.95339,3e-05,6.32259]
[1776971898020,47.03,77898.96,0.0,0.95339,3e-05,6.32259]
[1776971899307,47.03,77895.54,0.0,0.95328,3e-05,6.33438]
[1776971899523,47.03,77895.54,0.0,0.95328,3e-05,6.33438]
[1776971899625,47.03,77895.55,0.0,0.95328,3e-05,6.33447]
[1776971903995,47.03,77892.69,0.0,0.95319,3e-05,6.34432]
[1776971904024,47.03,77892.69,0.0,0.95319,3e-05,6.34432]
[1776971904041,47.03,77887.7,0.0,0.95302,3e-05,6.36143]
[1776971908027,47.03,77887.04,0.0,0.953,3e-05,6.36368]
[1776971908269,47.03,77886.72,0.0,0.95299,3e-05,6.36477]
[1776971908528,47.03,77886.72,0.0,0.95299,3e-05,6.36477]
[1776971908776,47.03,77886.72,0.0,0.95299,3e-05,6.36477]
[1776971908877,47.03,77887.19,0.0,0.95301,3e-05,6.36316]
[1776971911588,47.03,77890.53,0.0,0.95312,3e-05,6.35175]
[1776971911772,47.03,77890.53,0.0,0.95312,3e-05,6.35175]
[1776971913767,47.03,77894.21,0.0,0.95325,3e-05,6.33599]
[1776971914020,47.03,77894.21,0.0,0.95325,3e-05,6.33599]
[1776971914104,47.03,77894.45,0.0,0.95326,3e-05,6.33521]
[1776971915648,47.03,77897.22,0.0,0.95335,3e-05,6.32581]
[1776971915771,47.03,77897.22,0.0,0.95335,3e-05,6.32581]
[1776971921505,47.03,77897.47,0.0,0.95336,3e-05,6.32525]
[1776971921528,47.03,77897.47,0.0,0.95336,3e-05,6.32525]
[1776971921777,47.03,77897.47,0.0,0.95336,3e-05,6.32525]
[1776971922683,47.03,77890.96,0.0,0.95315,3e-05,6.34752]
[1776971924060,47.03,77890.96,0.0,0.95315,3e-05,6.34752]
[1776971924127,47.03,77891.67,0.0,0.95317,3e-05,6.34512]
[1776971924271,47.03,77891.67,0.0,0.95317,3e-05,6.34512]
[1776971926234,47.03,77890.34,0.0,0.95313,3e-05,6.34971]
[1776971926273,47.03,77890.34,0.0,0.95313,3e-05,6.34971]
[1776971930742,47.03,77877.79,0.0,0.95272,3e-05,6.39264]
[1776971931988,47.03,77877.79,0.0,0.95272,3e-05,6.39264]
[1776971932064,47.04,77874.24,0.0,0.9526,3e-05,6.40523]
[1776971933764,47.04,77868.22,0.0,0.9524,3e-05,6.42663]
[1776971934284,47.04,77868.22,0.0,0.9524,3e-05,6.42663]
[1776971935396,47.04,77868.38,0.0,0.9524,3e-05,6.42642]
[1776971935520,47.04,77868.38,0.0,0.9524,3e-05,6.42642]
[1776971935778,47.04,77868.18,0.0,0.95239,3e-05,6.42745]
[1776971939806,47.04,77859.33,0.0,0.95209,3e-05,6.45923]
[1776971941820,47.05,77850.81,0.0,0.95181,3e-05,6.48919]
[1776971943029,47.05,77850.81,0.0,0.95181,3e-05,6.48919]
[1776971943273,47.05,77848.25,0.0,0.95172,3e-05,6.49869]
[1776971947622,47.05,77850.98,0.0,0.95178,3e-05,6.49177]
[1776971947769,47.05,77850.98,0.0,0.95178,3e-05,6.49177]
[1776971949614,47.05,77850.8,0.0,0.95178,3e-05,6.49238]
[1776971949783,47.05,77850.8,0.0,0.95178,3e-05,6.49238]
[1776971949875,47.05,77850.73,0.0,0.95178,3e-05,6.49241]
[1776971954911,47.05,77850.92,0.0,0.95178,3e-05,6.49195]
[1776971959945,47.06,77851.45,0.0,0.95179,3e-05,6.49115]
[1776971963987,47.06,77849.79,0.0,0.95173,3e-05,6.49752]
[1776971964018,47.06,77849.79,0.0,0.95173,3e-05,6.49752]
[1776971965988,47.06,77859.11,0.0,0.95203,3e-05,6.46596]
[1776971966317,47.06,77859.11,0.0,0.95203,3e-05,6.46596]
[1776971966519,47.06,77859.11,0.0,0.95203,3e-05,6.46596]
[1776971966994,47.06,77863.15,0.0,0.95216,3e-05,6.4523]
[1776971967990,47.06,77863.15,0.0,0.95216,3e-05,6.4523]
[1776971968024,47.06,77863.15,0.0,0.95216,3e-05,6.4523]
[1776971968121,47.06,77866.25,0.0,0.95226,3e-05,6.44151]
[1776971971023,47.06,77861.0,0.0,0.95211,3e-05,6.45676]
[1776971975272,47.06,77859.03,0.0,0.95204,3e-05,6.46422]
[1776971976058,47.06,77853.34,0.0,0.95185,3e-05,6.4841]
[1776971979529,47.07,77851.63,0.0,0.95179,3e-05,6.49065]
[1776971979769,47.07,77851.63,0.0,0.95179,3e-05,6.49065]
[1776971980086,47.07,77851.42,0.0,0.95178,3e-05,6.49157]
[1776971985137,47.07,77853.35,0.0,0.95183,3e-05,6.48586]
[1776971990172,47.07,77860.15,0.0,0.95204,3e-05,6.46339]
[1776971995208,47.07,77858.8,0.0,0.952,3e-05,6.46801]
[1776971997222,47.07,77854.99,0.0,0.95188,3e-05,6.48076]
[1776972001312,47.07,77859.54,0.0,0.95204,3e-05,6.46421]
[1776972002319,47.07,77864.25,0.0,0.95219,3e-05,6.44781]
[1776972005344,47.07,77859.75,0.0,0.95205,3e-05,6.46281]
[1776972006348,47.07,77852.79,0.0,0.95182,3e-05,6.48664]
[1776972008361,47.06,77846.62,0.0,0.95162,3e-05,6.50751]
[1776972010376,47.06,77842.8,0.0,0.9515,3e-05,6.5202]
[1776972015412,47.06,77843.3,0.0,0.95153,3e-05,6.51711]
[1776972020446,47.06,77846.39,0.0,0.95165,3e-05,6.50507]
[1776972025481,47.05,77857.37,0.0,0.95202,3e-05,6.46588]
[1776972026488,47.05,77862.94,0.0,0.9522,3e-05,6.44645]
[1776972028502,47.05,77866.87,0.0,0.95234,3e-05,6.43258]
[1776972033388,47.05,77865.34,0.0,0.95231,3e-05,6.43396]
[1776972033528,47.05,77865.34,0.0,0.95231,3e-05,6.43396]
[1776972038579,47.05,77862.49,0.0,0.95223,3e-05,6.44288]
[1776972039585,47.05,77857.85,0.0,0.95208,3e-05,6.45871]
[1776972040592,47.05,77861.87,0.0,0.95221,3e-05,6.44471]
[1776972042275,47.05,77865.0,0.0,0.95231,3e-05,6.43376]
[1776972042333,47.05,77865.0,0.0,0.95231,3e-05,6.43376]
[1776972042523,47.05,77865.0,0.0,0.95231,3e-05,6.43376]
[1776972042606,47.04,77866.74,0.0,0.95237,3e-05,6.42761]
[1776972047641,47.04,77866.96,0.0,0.95239,3e-05,6.42615]
[1776972049206,47.04,77866.96,0.0,0.95239,3e-05,6.42615]
[1776972049269,47.04,77868.04,0.0,0.95242,3e-05,6.42229]
[1776972053688,47.04,77873.45,0.0,0.9526,3e-05,6.40305]
[1776972055701,47.04,77877.88,0.0,0.95275,3e-05,6.38752]
[1776972057715,47.04,77884.96,0.0,0.95298,3e-05,6.36316]
[1776972058512,47.04,77884.96,0.0,0.95298,3e-05,6.36316]
[1776972058522,47.04,77884.96,0.0,0.95298,3e-05,6.36316]
[1776972058722,47.04,77886.12,0.0,0.95302,3e-05,6.35921]
[1776972060735,47.04,77891.35,0.0,0.95319,3e-05,6.34128]
[1776972064765,47.04,77898.12,0.0,0.95341,3e-05,6.31823]
[1776972067817,47.04,77899.65,0.0,0.95345,3e-05,6.31311]
[1776972068018,47.04,77899.65,0.0,0.95345,3e-05,6.31311]
[1776972073834,47.04,77898.01,0.0,0.9534,3e-05,6.31896]
[1776972077307,47.04,77901.19,0.0,0.9535,3e-05,6.3083]
[1776972077523,47.04,77901.19,0.0,0.9535,3e-05,6.3083]
[1776972077798,47.04,77901.19,0.0,0.9535,3e-05,6.3083]
[1776972078018,47.04,77901.19,0.0,0.9535,3e-05,6.3083]
[1776972078119,47.04,77901.32,0.0,0.9535,3e-05,6.30793]
[1776972079878,47.04,77910.45,0.0,0.95379,3e-05,6.27713]
[1776972081893,47.04,77912.67,0.0,0.95386,3e-05,6.26987]
[1776972082504,47.04,77912.67,0.0,0.95386,3e-05,6.26987]
[1776972082553,47.04,77912.67,0.0,0.95386,3e-05,6.26987]
[1776972082903,47.04,77913.12,0.0,0.95387,3e-05,6.26848]
[1776972085177,47.04,77913.59,0.0,0.95389,3e-05,6.26702]
[1776972085274,47.04,77913.59,0.0,0.95389,3e-05,6.26702]
[1776972090826,47.04,77913.71,0.0,0.95388,3e-05,6.26745]
[1776972091021,47.04,77913.71,0.0,0.95388,3e-05,6.26745]
[1776972091111,47.04,77913.35,0.0,0.95389,3e-05,6.26556]
[1776972091966,47.05,77909.26,0.0,0.95376,3e-05,6.27953]
[1776972093980,47.05,77904.99,0.0,0.95362,3e-05,6.29422]
[1776972095994,47.05,77899.9,0.0,0.95346,3e-05,6.31166]
[1776972098250,47.05,77901.02,0.0,0.95349,3e-05,6.30793]
[1776972098274,47.05,77901.02,0.0,0.95349,3e-05,6.30793]
[1776972107071,47.05,77896.02,0.0,0.95333,3e-05,6.32581]
[1776972108078,47.05,77887.8,0.0,0.95306,3e-05,6.35385]
[1776972109689,47.05,77887.87,0.0,0.95306,3e-05,6.35362]
[1776972109770,47.05,77887.87,0.0,0.95306,3e-05,6.35362]
[1776972110091,47.05,77888.62,0.0,0.95309,3e-05,6.35107]
[1776972111151,47.05,77888.62,0.0,0.95309,3e-05,6.35107]
[1776972111271,47.05,77888.62,0.0,0.95309,3e-05,6.35107]
[1776972114120,47.05,77881.15,0.0,0.95285,3e-05,6.37634]
[1776972116258,47.05,77878.6,0.0,0.95277,3e-05,6.38502]
[1776972116273,47.05,77878.6,0.0,0.95277,3e-05,6.38502]
[1776972117221,47.05,77878.79,0.0,0.95277,3e-05,6.38431]
[1776972117272,47.05,77878.79,0.0,0.95277,3e-05,6.38431]
[1776972117235,47.05,77878.57,0.0,0.95277,3e-05,6.385]
[1776972119155,47.05,77871.05,0.0,0.95252,3e-05,6.41064]
[1776972120162,47.05,77861.62,0.0,0.95222,3e-05,6.44293]
[1776972121173,47.05,77855.61,0.0,0.95202,3e-05,6.46347]
[1776972122181,47.05,77841.93,0.0,0.95158,3e-05,6.51056]
[1776972123187,47.05,77848.67,0.0,0.9518,3e-05,6.48737]
[1776972125201,47.05,77852.0,0.0,0.95191,3e-05,6.47543]
[1776972130235,47.04,77854.08,0.0,0.95199,3e-05,6.46723]
[1776972134264,47.04,77861.29,0.0,0.95223,3e-05,6.4416]
[1776972136278,47.04,77865.97,0.0,0.95239,3e-05,6.4252]
[1776972138292,47.04,77871.69,0.0,0.95257,3e-05,6.40529]
[1776972138759,47.04,77871.69,0.0,0.95257,3e-05,6.40529]
[1776972138778,47.04,77871.69,0.0,0.95257,3e-05,6.40529]
[1776972139299,47.04,77871.6,0.0,0.95257,3e-05,6.40548]
[1776972141313,47.04,77865.8,0.0,0.95239,3e-05,6.42513]
[1776972144335,47.04,77870.59,0.0,0.95255,3e-05,6.40822]
[1776972145102,47.04,77870.59,0.0,0.95255,3e-05,6.40822]
[1776972145269,47.04,77870.59,0.0,0.95255,3e-05,6.40822]
[1776972148452,47.04,77869.62,0.0,0.95252,3e-05,6.41111]
[1776972148519,47.04,77869.62,0.0,0.95252,3e-05,6.41111]
[1776972148928,47.04,77869.62,0.0,0.95252,3e-05,6.41111]
[1776972149026,47.04,77869.62,0.0,0.95252,3e-05,6.41111]
[1776972149029,47.04,77874.64,0.0,0.95268,3e-05,6.39363]
[1776972154407,47.03,77873.36,0.0,0.95267,3e-05,6.39408]
[1776972156510,47.03,77873.56,0.0,0.95268,3e-05,6.39326]
[1776972156521,47.03,77873.56,0.0,0.95268,3e-05,6.39326]
[1776972156611,47.03,77873.46,0.0,0.95268,3e-05,6.39346]
[1776972157518,47.03,77873.46,0.0,0.95268,3e-05,6.39346]
[1776972157777,47.03,77873.46,0.0,0.95268,3e-05,6.39346]
[1776972163932,47.03,77874.97,0.0,0.95273,3e-05,6.38742]
[1776972164018,47.03,77874.97,0.0,0.95273,3e-05,6.38742]
[1776972164033,47.03,77878.09,0.0,0.95284,3e-05,6.37647]
[1776972164416,47.03,77878.09,0.0,0.95284,3e-05,6.37647]
[1776972164524,47.03,77878.09,0.0,0.95284,3e-05,6.37647]
[1776972170896,47.03,77876.13,0.0,0.95278,3e-05,6.3826]
[1776972171027,47.03,77876.13,0.0,0.95278,3e-05,6.3826]
[1776972171066,47.03,77876.13,0.0,0.95278,3e-05,6.3826]
[1776972171275,47.03,77876.13,0.0,0.95278,3e-05,6.3826]
[1776972171358,47.03,77870.48,0.0,0.9526,3e-05,6.40167]
[1776972173543,47.03,77866.85,0.0,0.95248,3e-05,6.41379]
[1776972176564,47.02,77857.13,0.0,0.95217,3e-05,6.44669]
[1776972178213,47.02,77857.13,0.0,0.95217,3e-05,6.44669]
[1776972178276,47.02,77857.13,0.0,0.95217,3e-05,6.44669]
[1776972178314,47.02,77855.06,0.0,0.95211,3e-05,6.45336]
[1776972179070,47.02,77855.06,0.0,0.95211,3e-05,6.45336]
[1776972179275,47.02,77855.06,0.0,0.95211,3e-05,6.45336]
[1776972182606,47.02,77849.83,0.0,0.95195,3e-05,6.47046]
[1776972183907,47.02,77849.83,0.0,0.95195,3e-05,6.47046]
[1776972184023,47.02,77849.83,0.0,0.95195,3e-05,6.47046]
[1776972184124,47.02,77850.62,0.0,0.95198,3e-05,6.46722]
[1776972185111,47.02,77850.62,0.0,0.95198,3e-05,6.46722]
[1776972185275,47.02,77850.62,0.0,0.95198,3e-05,6.46722]
[1776972187444,47.02,77854.75,0.0,0.95212,3e-05,6.4525]
[1776972190090,47.02,77854.62,0.0,0.95212,3e-05,6.45249]
[1776972190278,47.02,77854.62,0.0,0.95212,3e-05,6.45249]
[1776972190287,47.02,77856.21,0.0,0.95217,3e-05,6.44657]
[1776972190769,47.02,77856.21,0.0,0.95217,3e-05,6.44657]
[1776972191021,47.02,77856.21,0.0,0.95217,3e-05,6.44657]
[1776972197101,47.01,77855.28,0.0,0.95215,3e-05,6.44864]
[1776972197281,47.01,77855.28,0.0,0.95215,3e-05,6.44864]
[1776972197401,47.01,77855.28,0.0,0.95215,3e-05,6.44864]
[1776972197322,47.01,77855.09,0.0,0.95215,3e-05,6.44885]
[1776972197525,47.01,77855.09,0.0,0.95215,3e-05,6.44885]
[1776972202745,47.01,77848.73,0.0,0.95195,3e-05,6.46971]
[1776972203753,47.01,77835.91,0.0,0.95153,3e-05,6.51386]
[1776972204760,47.01,77831.14,0.0,0.95138,3e-05,6.53016]
[1776972205767,47.01,77826.5,0.0,0.95123,3e-05,6.54597]
[1776972208788,47.0,77818.91,0.0,0.95098,3e-05,6.57133]
[1776972212886,47.0,77819.8,0.0,0.95104,3e-05,6.56415]
[1776972213023,47.0,77819.8,0.0,0.95104,3e-05,6.56415]
[1776972213125,46.99,77821.54,0.0,0.95114,3e-05,6.55387]
[1776972214957,46.99,77819.51,0.0,0.95107,3e-05,6.56094]
[1776972215030,46.99,77819.51,0.0,0.95107,3e-05,6.56094]
[1776972217851,46.98,77825.61,0.0,0.95132,3e-05,6.53512]
[1776972218858,46.97,77831.36,0.0,0.95154,3e-05,6.51172]
[1776972219865,46.96,77835.89,0.0,0.95172,3e-05,6.49303]
[1776972222140,46.96,77835.47,0.0,0.95171,3e-05,6.49422]
[1776972222270,46.96,77835.47,0.0,0.95171,3e-05,6.49422]
[1776972222371,46.96,77838.85,0.0,0.95182,3e-05,6.48204]
[1776972223031,46.96,77838.85,0.0,0.95182,3e-05,6.48204]
[1776972223277,46.96,77838.85,0.0,0.95182,3e-05,6.48204]
[1776972224900,46.96,77843.78,0.0,0.95199,3e-05,6.46438]
[1776972229934,46.96,77847.0,0.0,0.9521,3e-05,6.45239]
[1776972231111,46.96,77847.0,0.0,0.9521,3e-05,6.45239]
[1776972231270,46.96,77847.0,0.0,0.9521,3e-05,6.45239]
[1776972231346,46.95,77847.36,0.0,0.95212,3e-05,6.45098]
[1776972232417,46.95,77847.36,0.0,0.95212,3e-05,6.45098]
[1776972232522,46.95,77847.54,0.0,0.95212,3e-05,6.45021]
[1776972237991,46.95,77846.91,0.0,0.95211,3e-05,6.45141]
[1776972242134,46.95,77847.01,0.0,0.95212,3e-05,6.45059]
[1776972242271,46.95,77847.01,0.0,0.95212,3e-05,6.45059]
[1776972242443,46.95,77847.01,0.0,0.95212,3e-05,6.45059]
[1776972242345,46.95,77846.92,0.0,0.95212,3e-05,6.45075]
[1776972242524,46.95,77846.92,0.0,0.95212,3e-05,6.45075]
[1776972247054,46.95,77857.6,0.0,0.95247,3e-05,6.41319]
[1776972248062,46.95,77867.65,0.0,0.9528,3e-05,6.37859]
[1776972249069,46.95,77870.49,0.0,0.95289,3e-05,6.36882]
[1776972250076,46.95,77875.28,0.0,0.95305,3e-05,6.3524]
[1776972251083,46.95,77880.52,0.0,0.95322,3e-05,6.3345]
[1776972253096,46.95,77874.98,0.0,0.95304,3e-05,6.35348]
[1776972255006,46.95,77872.8,0.0,0.95297,3e-05,6.36093]
[1776972255025,46.95,77872.8,0.0,0.95297,3e-05,6.36093]
[1776972255111,46.95,77873.56,0.0,0.95299,3e-05,6.35831]
[1776972256089,46.95,77873.56,0.0,0.95299,3e-05,6.35831]
[1776972256268,46.95,77873.56,0.0,0.95299,3e-05,6.35831]
[1776972258132,46.95,77867.86,0.0,0.95281,3e-05,6.37777]
[1776972263166,46.95,77867.16,0.0,0.95279,3e-05,6.3799]
[1776972265624,46.95,77867.53,0.0,0.9528,3e-05,6.37853]
[1776972265769,46.95,77867.53,0.0,0.9528,3e-05,6.37853]
[1776972271150,46.95,77867.47,0.0,0.9528,3e-05,6.37847]
[1776972271272,46.95,77867.47,0.0,0.9528,3e-05,6.37847]
[1776972271371,46.95,77867.01,0.0,0.95281,3e-05,6.37672]
[1776972271821,46.95,77867.01,0.0,0.95281,3e-05,6.37672]
[1776972272028,46.95,77867.01,0.0,0.95281,3e-05,6.37672]
[1776972276258,46.94,77863.64,0.0,0.9527,3e-05,6.38805]
[1776972277265,46.94,77845.74,0.0,0.95212,3e-05,6.44959]
[1776972278272,46.94,77838.22,0.0,0.95187,3e-05,6.47541]
[1776972280716,46.94,77837.85,0.0,0.95187,3e-05,6.47627]
[1776972280770,46.94,77837.85,0.0,0.95187,3e-05,6.47627]
[1776972281293,46.94,77837.61,0.0,0.95186,3e-05,6.47689]
[1776972281942,46.94,77837.61,0.0,0.95186,3e-05,6.47689]
[1776972282026,46.94,77837.61,0.0,0.95186,3e-05,6.47689]
[1776972287335,46.94,77835.3,0.0,0.95179,3e-05,6.48402]
[1776972288261,46.94,77835.3,0.0,0.95179,3e-05,6.48402]
[1776972288276,46.94,77835.3,0.0,0.95179,3e-05,6.48402]
[1776972288342,46.94,77834.56,0.0,0.95177,3e-05,6.48677]
[1776972288872,46.94,77834.56,0.0,0.95177,3e-05,6.48677]
[1776972289025,46.94,77834.56,0.0,0.95177,3e-05,6.48677]
[1776972294388,46.94,77831.91,0.0,0.95168,3e-05,6.49552]
[1776972295393,46.94,77826.69,0.0,0.95151,3e-05,6.51382]
[1776972295999,46.94,77826.69,0.0,0.95151,3e-05,6.51382]
[1776972296021,46.94,77826.69,0.0,0.95151,3e-05,6.51382]
[1776972296400,46.94,77826.29,0.0,0.95149,3e-05,6.51536]
[1776972296564,46.94,77826.29,0.0,0.95149,3e-05,6.51536]
[1776972296776,46.94,77826.29,0.0,0.95149,3e-05,6.51536]
[1776972301435,46.94,77831.06,0.0,0.95166,3e-05,6.49755]
[1776972302293,46.94,77831.06,0.0,0.95166,3e-05,6.49755]
[1776972302442,46.94,77832.62,0.0,0.95172,3e-05,6.49192]
[1776972302530,46.94,77832.62,0.0,0.95172,3e-05,6.49192]
[1776972302952,46.94,77832.62,0.0,0.95172,3e-05,6.49192]
[1776972303030,46.94,77832.62,0.0,0.95172,3e-05,6.49192]
[1776972303449,46.94,77832.9,0.0,0.95173,3e-05,6.49073]
[1776972308483,46.94,77836.34,0.0,0.95183,3e-05,6.47975]
[1776972309490,46.94,77840.43,0.0,0.95197,3e-05,6.46538]
[1776972309864,46.94,77840.43,0.0,0.95197,3e-05,6.46538]
[1776972310024,46.94,77840.43,0.0,0.95197,3e-05,6.46538]
[1776972310498,46.94,77840.28,0.0,0.95197,3e-05,6.46572]
[1776972310626,46.94,77840.28,0.0,0.95197,3e-05,6.46572]
[1776972310775,46.94,77840.28,0.0,0.95197,3e-05,6.46572]
[1776972316542,46.93,77840.31,0.0,0.95198,3e-05,6.46443]
[1776972317548,46.93,77849.72,0.0,0.95229,3e-05,6.43174]
[1776972318555,46.93,77854.7,0.0,0.95245,3e-05,6.41444]
[1776972320107,46.93,77854.7,0.0,0.95245,3e-05,6.41444]
[1776972320270,46.93,77854.7,0.0,0.95245,3e-05,6.41444]
[1776972320306,46.93,77855.79,0.0,0.95249,3e-05,6.41044]
[1776972320663,46.93,77855.79,0.0,0.95249,3e-05,6.41044]
[1776972320773,46.93,77855.79,0.0,0.95249,3e-05,6.41044]
[1776972326613,46.93,77856.17,0.0,0.95251,3e-05,6.40832]
[1776972328626,46.93,77851.61,0.0,0.95236,3e-05,6.42373]
[1776972330043,46.93,77851.61,0.0,0.95236,3e-05,6.42373]
[1776972330269,46.93,77851.61,0.0,0.95236,3e-05,6.42373]
[1776972330430,46.93,77851.6,0.0,0.95237,3e-05,6.42341]
[1776972331067,46.93,77851.6,0.0,0.95237,3e-05,6.42341]
[1776972331275,46.93,77851.6,0.0,0.95237,3e-05,6.42341]
[1776972331362,46.93,77855.97,0.0,0.95253,3e-05,6.40493]
[1776972336684,46.93,77856.94,0.0,0.95257,3e-05,6.40083]
[1776972338340,46.93,77856.94,0.0,0.95257,3e-05,6.40083]
[1776972338523,46.93,77856.94,0.0,0.95257,3e-05,6.40083]
[1776972338442,46.93,77854.24,0.0,0.95249,3e-05,6.40978]
[1776972339227,46.93,77854.24,0.0,0.95249,3e-05,6.40978]
[1776972339274,46.93,77854.24,0.0,0.95249,3e-05,6.40978]
[1776972339328,46.92,77852.79,0.0,0.95244,3e-05,6.41459]
[1776972341567,46.92,77851.85,0.0,0.95241,3e-05,6.41764]
[1776972341717,46.92,77851.85,0.0,0.95241,3e-05,6.41764]
[1776972341777,46.92,77851.85,0.0,0.95241,3e-05,6.41764]
[1776972341808,46.92,77848.1,0.0,0.95229,3e-05,6.43037]
[1776972347761,46.92,77846.56,0.0,0.95225,3e-05,6.43442]
[1776972348892,46.92,77846.56,0.0,0.95225,3e-05,6.43442]
[1776972349027,46.92,77846.56,0.0,0.95225,3e-05,6.43442]
[1776972351783,46.92,77849.06,0.0,0.95234,3e-05,6.42518]
[1776972352023,46.92,77849.06,0.0,0.95234,3e-05,6.42518]
[1776972352083,46.92,77852.96,0.0,0.95247,3e-05,6.41138]
[1776972352796,46.92,77861.26,0.0,0.95274,3e-05,6.38285]
[1776972353803,46.92,77866.26,0.0,0.9529,3e-05,6.36558]
[1776972354644,46.92,77866.26,0.0,0.9529,3e-05,6.36558]
[1776972354770,46.92,77866.26,0.0,0.9529,3e-05,6.36558]
[1776972358612,46.92,77866.81,0.0,0.95293,3e-05,6.36337]
[1776972358776,46.92,77867.96,0.0,0.95296,3e-05,6.35932]
[1776972359950,46.92,77875.09,0.0,0.9532,3e-05,6.33473]
[1776972360957,46.92,77880.78,0.0,0.95338,3e-05,6.31522]
[1776972361965,46.92,77885.13,0.0,0.95352,3e-05,6.30033]
[1776972362971,46.92,77889.31,0.0,0.95365,3e-05,6.28608]
[1776972363977,46.91,77891.92,0.0,0.95374,3e-05,6.2772]
[1776972364781,46.91,77891.92,0.0,0.95374,3e-05,6.2772]
[1776972366126,46.92,77895.61,0.0,0.95385,3e-05,6.26472]
[1776972367030,46.92,77895.61,0.0,0.95385,3e-05,6.26472]
[1776972367077,46.92,77895.61,0.0,0.95385,3e-05,6.26472]
[1776972367272,46.92,77895.61,0.0,0.95385,3e-05,6.26472]
[1776972367277,46.92,77895.57,0.0,0.95385,3e-05,6.26489]
[1776972372035,46.92,77901.26,0.0,0.95403,3e-05,6.24572]
[1776972373042,46.92,77905.51,0.0,0.95417,3e-05,6.23142]
[1776972374716,46.92,77905.59,0.0,0.95417,3e-05,6.23115]
[1776972374777,46.92,77905.59,0.0,0.95417,3e-05,6.23115]
[1776972375473,46.92,77905.59,0.0,0.95417,3e-05,6.23115]
[1776972375519,46.92,77905.59,0.0,0.95417,3e-05,6.23115]
[1776972375620,46.92,77905.57,0.0,0.95417,3e-05,6.23138]
[1776972379099,46.92,77897.38,0.0,0.95391,3e-05,6.25932]
[1776972380099,46.92,77888.55,0.0,0.95362,3e-05,6.28935]
[1776972381106,46.92,77886.86,0.0,0.95357,3e-05,6.29514]
[1776972381979,46.92,77886.86,0.0,0.95357,3e-05,6.29514]
[1776972382028,46.92,77886.86,0.0,0.95357,3e-05,6.29514]
[1776972384127,46.92,77880.83,0.0,0.95338,3e-05,6.31562]
[1776972385037,46.92,77880.83,0.0,0.95338,3e-05,6.31562]
[1776972385277,46.92,77880.83,0.0,0.95338,3e-05,6.31562]
[1776972386526,46.92,77877.48,0.0,0.95327,3e-05,6.327]
[1776972386625,46.92,77877.64,0.0,0.95327,3e-05,6.32639]
[1776972386768,46.92,77877.64,0.0,0.95327,3e-05,6.32639]
[1776972388627,46.92,77879.06,0.0,0.95332,3e-05,6.32148]
[1776972388774,46.92,77880.18,0.0,0.95336,3e-05,6.31761]
[1776972390169,46.92,77884.8,0.0,0.95351,3e-05,6.30177]
[1776972392182,46.92,77881.9,0.0,0.95344,3e-05,6.30835]
[1776972397218,46.92,77880.43,0.0,0.95339,3e-05,6.31321]
[1776972398265,46.92,77880.43,0.0,0.95339,3e-05,6.31321]
[1776972398523,46.92,77880.43,0.0,0.95339,3e-05,6.31321]
[1776972400447,46.92,77880.92,0.0,0.95341,3e-05,6.31146]
[1776972400519,46.92,77880.92,0.0,0.95341,3e-05,6.31146]
[1776972400620,46.92,77880.42,0.0,0.95339,3e-05,6.31313]
[1776972403590,46.92,77880.34,0.0,0.95339,3e-05,6.31334]
[1776972403772,46.91,77882.11,0.0,0.95345,3e-05,6.30728]
[1776972404267,46.91,77886.64,0.0,0.95359,3e-05,6.29185]
[1776972406691,46.92,77890.21,0.0,0.9537,3e-05,6.27976]
[1776972406770,46.92,77890.21,0.0,0.9537,3e-05,6.27976]
[1776972407053,46.92,77890.21,0.0,0.9537,3e-05,6.27976]
[1776972407270,46.92,77890.21,0.0,0.9537,3e-05,6.27976]
[1776972407288,46.92,77891.4,0.0,0.95374,3e-05,6.27576]
[1776972409302,46.92,77897.61,0.0,0.95394,3e-05,6.25479]
[1776972410291,46.92,77897.61,0.0,0.95394,3e-05,6.25479]
[1776972410521,46.92,77897.61,0.0,0.95394,3e-05,6.25479]
[1776972416351,46.92,77900.51,0.0,0.95403,3e-05,6.2456]
[1776972416879,46.92,77900.51,0.0,0.95403,3e-05,6.2456]
[1776972417024,46.92,77900.51,0.0,0.95403,3e-05,6.2456]
[1776972417564,46.92,77900.51,0.0,0.95403,3e-05,6.2456]
[1776972417619,46.92,77901.34,0.0,0.95405,3e-05,6.24289]
[1776972417768,46.92,77901.34,0.0,0.95405,3e-05,6.24289]
[1776972422347,46.92,77901.16,0.0,0.95404,3e-05,6.2439]
[1776972422529,46.92,77901.16,0.0,0.95404,3e-05,6.2439]
[1776972424406,46.92,77896.64,0.0,0.9539,3e-05,6.2595]
[1776972425413,46.92,77887.05,0.0,0.95359,3e-05,6.29213]
[1776972426421,46.92,77878.9,0.0,0.95333,3e-05,6.3199]
[1776972428434,46.92,77873.36,0.0,0.95315,3e-05,6.33875]
[1776972430395,46.92,77874.08,0.0,0.95317,3e-05,6.33623]
[1776972430523,46.92,77874.08,0.0,0.95317,3e-05,6.33623]
[1776972431456,46.92,77878.07,0.0,0.9533,3e-05,6.3225]
[1776972432463,46.92,77884.26,0.0,0.9535,3e-05,6.30138]
[1776972433469,46.92,77888.39,0.0,0.95363,3e-05,6.28733]
[1776972434384,46.92,77888.39,0.0,0.95363,3e-05,6.28733]
[1776972434519,46.92,77888.39,0.0,0.95363,3e-05,6.28733]
[1776972434796,46.92,77887.65,0.0,0.95361,3e-05,6.28987]
[1776972435021,46.92,77887.65,0.0,0.95361,3e-05,6.28987]
[1776972435483,46.92,77888.19,0.0,0.95363,3e-05,6.28805]
[1776972440098,46.92,77890.29,0.0,0.95369,3e-05,6.28099]
[1776972440270,46.92,77890.29,0.0,0.95369,3e-05,6.28099]
[1776972442533,46.92,77898.02,0.0,0.95394,3e-05,6.25487]
[1776972443645,46.92,77898.02,0.0,0.95394,3e-05,6.25487]
[1776972443540,46.92,77902.21,0.0,0.95407,3e-05,6.24076]
[1776972443777,46.92,77902.21,0.0,0.95407,3e-05,6.24076]
[1776972444197,46.92,77902.21,0.0,0.95407,3e-05,6.24076]
[1776972444270,46.92,77902.21,0.0,0.95407,3e-05,6.24076]
[1776972444547,46.92,77902.35,0.0,0.95407,3e-05,6.24039]
[1776972447352,46.92,77902.04,0.0,0.95406,3e-05,6.24162]
[1776972447527,46.92,77902.04,0.0,0.95406,3e-05,6.24162]
[1776972447568,46.92,77898.06,0.0,0.95394,3e-05,6.25518]
[1776972449588,46.92,77881.17,0.0,0.9534,3e-05,6.31267]
[1776972450597,46.92,77870.1,0.0,0.95304,3e-05,6.35046]
[1776972451603,46.92,77871.5,0.0,0.95311,3e-05,6.34229]
[1776972454570,46.92,77871.02,0.0,0.95309,3e-05,6.34379]
[1776972454769,46.92,77870.18,0.0,0.95307,3e-05,6.34658]
[1776972456457,46.92,77867.88,0.0,0.95299,3e-05,6.35437]
[1776972456522,46.92,77867.88,0.0,0.95299,3e-05,6.35437]
[1776972456638,46.92,77868.29,0.0,0.95301,3e-05,6.35287]
[1776972459659,46.92,77857.4,0.0,0.95266,3e-05,6.38993]
[1776972460666,46.92,77853.24,0.0,0.95252,3e-05,6.40408]
[1776972462681,46.92,77858.02,0.0,0.95268,3e-05,6.38732]
[1776972463069,46.92,77858.02,0.0,0.95268,3e-05,6.38732]
[1776972465702,46.92,77848.22,0.0,0.95237,3e-05,6.4206]
[1776972466709,46.92,77841.68,0.0,0.95215,3e-05,6.44296]
[1776972468723,46.91,77840.18,0.0,0.95211,3e-05,6.44766]
[1776972469170,46.91,77840.18,0.0,0.95211,3e-05,6.44766]
[1776972471756,46.91,77843.52,0.0,0.95222,3e-05,6.43567]
[1776972471776,46.91,77843.52,0.0,0.95222,3e-05,6.43567]
[1776972472361,46.91,77842.38,0.0,0.95219,3e-05,6.43916]
[1776972477786,46.91,77841.54,0.0,0.95217,3e-05,6.44097]
[1776972481102,46.91,77843.74,0.0,0.95225,3e-05,6.43274]
[1776972481272,46.91,77843.74,0.0,0.95225,3e-05,6.43274]
[1776972481307,46.91,77847.75,0.0,0.95238,3e-05,6.41873]
[1776972482821,46.91,77851.67,0.0,0.95251,3e-05,6.40506]
[1776972486540,46.91,77852.88,0.0,0.95256,3e-05,6.40057]
[1776972486563,46.9,77853.14,0.0,0.95257,3e-05,6.39935]
[1776972486770,46.9,77853.14,0.0,0.95257,3e-05,6.39935]
[1776972487856,46.9,77859.96,0.0,0.95279,3e-05,6.37578]
[1776972488863,46.9,77865.81,0.0,0.95298,3e-05,6.3556]
[1776972490882,46.9,77873.82,0.0,0.95324,3e-05,6.32804]
[1776972492896,46.9,77884.18,0.0,0.95357,3e-05,6.29263]
[1776972497931,46.9,77887.48,0.0,0.95368,3e-05,6.28142]
[1776972502594,46.9,77888.34,0.0,0.95371,3e-05,6.27853]
[1776972502780,46.9,77889.44,0.0,0.95374,3e-05,6.27485]
[1776972510015,46.9,77890.6,0.0,0.95378,3e-05,6.27121]
[1776972512370,46.9,77890.6,0.0,0.95378,3e-05,6.27121]
[1776972512521,46.9,77890.6,0.0,0.95378,3e-05,6.27121]
[1776972512620,46.9,77890.77,0.0,0.9538,3e-05,6.26754]
[1776972512968,46.9,77890.77,0.0,0.9538,3e-05,6.26754]
[1776972513025,46.9,77890.77,0.0,0.9538,3e-05,6.26754]
[1776972515908,46.91,77893.2,0.0,0.95388,3e-05,6.25942]
[1776972516022,46.91,77893.2,0.0,0.95388,3e-05,6.25942]
[1776972516154,46.91,77893.2,0.0,0.95388,3e-05,6.25942]
[1776972516273,46.91,77893.2,0.0,0.95388,3e-05,6.25942]
[1776972516371,46.91,77893.9,0.0,0.9539,3e-05,6.25719]
[1776972519078,46.91,77901.94,0.0,0.95415,3e-05,6.23014]
[1776972520085,46.91,77905.91,0.0,0.95428,3e-05,6.21682]
[1776972522100,46.91,77906.83,0.0,0.9543,3e-05,6.21399]
[1776972524115,46.91,77902.57,0.0,0.95417,3e-05,6.22869]
[1776972525686,46.91,77902.57,0.0,0.95417,3e-05,6.22869]
[1776972525772,46.91,77902.57,0.0,0.95417,3e-05,6.22869]
[1776972526649,46.91,77899.7,0.0,0.95407,3e-05,6.23855]
[1776972526770,46.91,77899.7,0.0,0.95407,3e-05,6.23855]
[1776972526747,46.91,77900.63,0.0,0.9541,3e-05,6.23567]
[1776972532171,46.91,77897.22,0.0,0.95399,3e-05,6.24778]
[1776972534505,46.91,77897.21,0.0,0.95399,3e-05,6.24791]
[1776972534528,46.91,77897.21,0.0,0.95399,3e-05,6.24791]
[1776972534648,46.91,77897.21,0.0,0.95399,3e-05,6.24791]
[1776972534770,46.91,77897.21,0.0,0.95399,3e-05,6.24791]
[1776972534742,46.91,77897.73,0.0,0.954,3e-05,6.24635]
[1776972536199,46.91,77891.62,0.0,0.95381,3e-05,6.26715]
[1776972537005,46.91,77891.62,0.0,0.95381,3e-05,6.26715]
[1776972537025,46.91,77891.62,0.0,0.95381,3e-05,6.26715]
[1776972537205,46.91,77888.84,0.0,0.95372,3e-05,6.27667]
[1776972541235,46.91,77892.74,0.0,0.95384,3e-05,6.26363]
[1776972544103,46.91,77896.23,0.0,0.95395,3e-05,6.25191]
[1776972544271,46.91,77896.23,0.0,0.95395,3e-05,6.25191]
[1776972550533,46.91,77898.48,0.0,0.95402,3e-05,6.24482]
[1776972550775,46.91,77898.48,0.0,0.95402,3e-05,6.24482]
[1776972550578,46.91,77900.74,0.0,0.95409,3e-05,6.23726]
[1776972550872,46.91,77900.74,0.0,0.95409,3e-05,6.23726]
[1776972551029,46.91,77900.74,0.0,0.95409,3e-05,6.23726]
[1776972554976,46.92,77897.38,0.0,0.95398,3e-05,6.24903]
[1776972555023,46.92,77897.38,0.0,0.95398,3e-05,6.24903]
[1776972555390,46.92,77897.38,0.0,0.95398,3e-05,6.24903]
[1776972555517,46.92,77897.38,0.0,0.95398,3e-05,6.24903]
[1776972555619,46.92,77895.52,0.0,0.95392,3e-05,6.25541]
[1776972558364,46.92,77900.72,0.0,0.95408,3e-05,6.23805]
[1776972559015,46.92,77900.72,0.0,0.95408,3e-05,6.23805]
[1776972559275,46.92,77900.72,0.0,0.95408,3e-05,6.23805]
[1776972559377,46.92,77900.72,0.0,0.95408,3e-05,6.23805]
[1776972559522,46.92,77900.72,0.0,0.95408,3e-05,6.23805]
[1776972559620,46.92,77900.08,0.0,0.95406,3e-05,6.24031]
[1776972564763,46.92,77901.52,0.0,0.9541,3e-05,6.23586]
[1776972564772,46.92,77901.52,0.0,0.9541,3e-05,6.23586]
[1776972565066,46.92,77901.94,0.0,0.95411,3e-05,6.23455]
[1776972565270,46.92,77901.94,0.0,0.95411,3e-05,6.23455]
[1776972565413,46.92,77902.74,0.0,0.95414,3e-05,6.23196]
[1776972570448,46.92,77901.3,0.0,0.95409,3e-05,6.23741]
[1776972574424,46.92,77902.17,0.0,0.95413,3e-05,6.23159]
[1776972574521,46.92,77902.17,0.0,0.95413,3e-05,6.23159]
[1776972574623,46.92,77904.03,0.0,0.95419,3e-05,6.22544]
[1776972575385,46.92,77904.03,0.0,0.95419,3e-05,6.22544]
[1776972575524,46.92,77904.03,0.0,0.95419,3e-05,6.22544]
[1776972581525,46.92,77905.44,0.0,0.95422,3e-05,6.22181]
[1776972583896,46.93,77905.75,0.0,0.95423,3e-05,6.22112]
[1776972584020,46.93,77905.75,0.0,0.95423,3e-05,6.22112]
[1776972584519,46.93,77905.75,0.0,0.95423,3e-05,6.22112]
[1776972584773,46.93,77905.75,0.0,0.95423,3e-05,6.22112]
[1776972584545,46.93,77905.69,0.0,0.95423,3e-05,6.2215]
[1776972586620,46.93,77900.56,0.0,0.95406,3e-05,6.2392]
[1776972588266,46.93,77901.64,0.0,0.95409,3e-05,6.23571]
[1776972588523,46.93,77901.64,0.0,0.95409,3e-05,6.23571]
[1776972588574,46.93,77902.88,0.0,0.95413,3e-05,6.23169]
[1776972593609,46.93,77901.06,0.0,0.95407,3e-05,6.23876]
[1776972594590,46.93,77901.06,0.0,0.95407,3e-05,6.23876]
[1776972594774,46.93,77901.06,0.0,0.95407,3e-05,6.23876]
[1776972595624,46.93,77890.19,0.0,0.95372,3e-05,6.27592]
[1776972596630,46.93,77882.79,0.0,0.95348,3e-05,6.30117]
[1776972598231,46.93,77882.76,0.0,0.95348,3e-05,6.30134]
[1776972598272,46.93,77882.76,0.0,0.95348,3e-05,6.30134]
[1776972598605,46.93,77882.76,0.0,0.95348,3e-05,6.30134]
[1776972598773,46.93,77882.76,0.0,0.95348,3e-05,6.30134]
[1776972598815,46.93,77882.73,0.0,0.95348,3e-05,6.30149]
[1776972601668,46.93,77878.09,0.0,0.95333,3e-05,6.31746]
[1776972602672,46.93,77868.58,0.0,0.95302,3e-05,6.34995]
[1776972603680,46.93,77867.8,0.0,0.95299,3e-05,6.35259]
[1776972606242,46.93,77870.05,0.0,0.95307,3e-05,6.34482]
[1776972606271,46.93,77870.05,0.0,0.95307,3e-05,6.34482]
[1776972606701,46.93,77869.4,0.0,0.95305,3e-05,6.34701]
[1776972606915,46.93,77869.4,0.0,0.95305,3e-05,6.34701]
[1776972607022,46.93,77869.4,0.0,0.95305,3e-05,6.34701]
[1776972609722,46.93,77863.49,0.0,0.95286,3e-05,6.36713]
[1776972614189,46.93,77862.05,0.0,0.95281,3e-05,6.37174]
[1776972614270,46.93,77862.05,0.0,0.95281,3e-05,6.37174]
[1776972614757,46.93,77862.53,0.0,0.95283,3e-05,6.37001]
[1776972614994,46.93,77862.53,0.0,0.95283,3e-05,6.37001]
[1776972615024,46.93,77862.53,0.0,0.95283,3e-05,6.37001]
[1776972620799,46.93,77863.19,0.0,0.95285,3e-05,6.36727]
[1776972622813,46.93,77871.15,0.0,0.95311,3e-05,6.33986]
[1776972623819,46.93,77878.17,0.0,0.95334,3e-05,6.31586]
[1776972624674,46.93,77878.17,0.0,0.95334,3e-05,6.31586]
[1776972624774,46.93,77878.17,0.0,0.95334,3e-05,6.31586]
[1776972624827,46.93,77880.99,0.0,0.95343,3e-05,6.30625]
[1776972625833,46.93,77886.29,0.0,0.9536,3e-05,6.28822]
[1776972626841,46.93,77892.46,0.0,0.9538,3e-05,6.2673]
[1776972628855,46.93,77896.13,0.0,0.95391,3e-05,6.255]
[1776972630869,46.93,77884.32,0.0,0.95353,3e-05,6.29526]
[1776972631876,46.93,77881.56,0.0,0.95347,3e-05,6.3014]
[1776972633890,46.93,77885.19,0.0,0.95358,3e-05,6.28908]
[1776972635297,46.93,77885.13,0.0,0.95358,3e-05,6.28931]
[1776972635524,46.93,77885.13,0.0,0.95358,3e-05,6.28931]
[1776972640032,46.93,77887.0,0.0,0.95364,3e-05,6.28309]
[1776972640268,46.93,77887.0,0.0,0.95364,3e-05,6.28309]
[1776972640569,46.93,77887.0,0.0,0.95364,3e-05,6.28309]
[1776972640768,46.93,77887.0,0.0,0.95364,3e-05,6.28309]
[1776972640771,46.93,77888.96,0.0,0.9537,3e-05,6.27652]
[1776972643142,46.93,77891.54,0.0,0.95378,3e-05,6.26782]
[1776972643294,46.93,77891.54,0.0,0.95378,3e-05,6.26782]
[1776972648995,46.93,77897.81,0.0,0.95398,3e-05,6.24711]
[1776972650362,46.93,77897.81,0.0,0.95398,3e-05,6.24711]
[1776972650522,46.93,77897.81,0.0,0.95398,3e-05,6.24711]
[1776972650623,46.93,77900.08,0.0,0.95405,3e-05,6.23963]
[1776972651097,46.93,77900.08,0.0,0.95405,3e-05,6.23963]
[1776972651270,46.93,77900.08,0.0,0.95405,3e-05,6.23963]
[1776972655701,46.93,77898.98,0.0,0.95401,3e-05,6.24368]
[1776972655775,46.93,77898.98,0.0,0.95401,3e-05,6.24368]
[1776972655796,46.93,77898.04,0.0,0.95398,3e-05,6.24706]
[1776972657184,46.93,77897.23,0.0,0.95395,3e-05,6.2498]
[1776972657279,46.93,77897.23,0.0,0.95395,3e-05,6.2498]
[1776972663092,46.94,77898.87,0.0,0.954,3e-05,6.24487]
[1776972664250,46.94,77898.87,0.0,0.954,3e-05,6.24487]
[1776972664271,46.94,77898.87,0.0,0.954,3e-05,6.24487]
[1776972664854,46.94,77898.87,0.0,0.954,3e-05,6.24487]
[1776972664869,46.94,77902.65,0.0,0.95412,3e-05,6.2323]
[1776972665027,46.94,77902.65,0.0,0.95412,3e-05,6.2323]
[1776972670142,46.94,77902.36,0.0,0.9541,3e-05,6.23393]
[1776972676184,46.94,77902.63,0.0,0.9541,3e-05,6.23391]
[1776972678198,46.94,77898.85,0.0,0.95398,3e-05,6.24701]
[1776972679205,46.94,77889.41,0.0,0.95368,3e-05,6.27916]
[1776972680212,46.94,77882.34,0.0,0.95345,3e-05,6.30334]
[1776972681443,46.94,77882.34,0.0,0.95345,3e-05,6.30334]
[1776972681521,46.94,77882.34,0.0,0.95345,3e-05,6.30334]
[1776972681540,46.94,77880.43,0.0,0.95339,3e-05,6.30996]
[1776972682753,46.94,77880.43,0.0,0.95339,3e-05,6.30996]
[1776972682770,46.94,77880.43,0.0,0.95339,3e-05,6.30996]
[1776972685247,46.94,77887.09,0.0,0.9536,3e-05,6.28738]
[1776972686254,46.94,77890.77,0.0,0.95372,3e-05,6.27492]
[1776972687260,46.94,77897.6,0.0,0.95393,3e-05,6.25182]
[1776972688270,46.94,77908.65,0.0,0.95428,3e-05,6.21456]
[1776972689275,46.94,77912.15,0.0,0.95439,3e-05,6.20288]
[1776972690282,46.94,77910.52,0.0,0.95434,3e-05,6.20855]
[1776972693929,46.94,77911.07,0.0,0.95438,3e-05,6.20386]
[1776972694026,46.94,77912.44,0.0,0.95442,3e-05,6.19944]
[1776972694527,46.94,77912.44,0.0,0.95442,3e-05,6.19944]
[1776972694774,46.94,77912.44,0.0,0.95442,3e-05,6.19944]
[1776972694793,46.95,77912.91,0.0,0.95443,3e-05,6.19827]
[1776972698621,46.95,77912.03,0.0,0.9544,3e-05,6.20167]
[1776972698766,46.95,77912.03,0.0,0.9544,3e-05,6.20167]
[1776972698773,46.95,77912.03,0.0,0.9544,3e-05,6.20167]
[1776972698859,46.95,77912.14,0.0,0.9544,3e-05,6.20173]
[1776972699031,46.95,77912.14,0.0,0.9544,3e-05,6.20173]
[1776972699345,46.95,77915.56,0.0,0.9545,3e-05,6.19022]
[1776972700352,46.95,77911.64,0.0,0.95438,3e-05,6.20363]
[1776972701359,46.95,77907.84,0.0,0.95426,3e-05,6.21668]
[1776972702150,46.95,77907.84,0.0,0.95426,3e-05,6.21668]
[1776972702271,46.95,77907.84,0.0,0.95426,3e-05,6.21668]
[1776972705446,46.95,77907.53,0.0,0.95424,3e-05,6.21835]
[1776972705521,46.95,77907.53,0.0,0.95424,3e-05,6.21835]
[1776972705531,46.95,77908.99,0.0,0.95428,3e-05,6.21384]
[1776972707639,46.95,77911.87,0.0,0.95437,3e-05,6.20414]
[1776972707771,46.95,77911.87,0.0,0.95437,3e-05,6.20414]
[1776972707849,46.95,77908.75,0.0,0.95427,3e-05,6.2151]
[1776972713613,46.96,77910.26,0.0,0.95431,3e-05,6.21113]
[1776972713621,46.96,77910.26,0.0,0.95431,3e-05,6.21113]
[1776972713771,46.96,77910.26,0.0,0.95431,3e-05,6.21113]
[1776972713871,46.96,77910.84,0.0,0.95433,3e-05,6.2094]
[1776972714450,46.96,77907.41,0.0,0.95421,3e-05,6.22119]
[1776972716464,46.96,77900.38,0.0,0.95399,3e-05,6.24515]
[1776972717869,46.96,77888.25,0.0,0.9536,3e-05,6.28664]
[1776972718922,46.96,77887.56,0.0,0.95358,3e-05,6.28907]
[1776972719285,46.96,77887.56,0.0,0.95358,3e-05,6.28907]
[1776972719523,46.96,77887.56,0.0,0.95358,3e-05,6.28907]
[1776972719583,46.96,77887.56,0.0,0.95358,3e-05,6.28907]
[1776972719773,46.96,77887.56,0.0,0.95358,3e-05,6.28907]
[1776972719830,46.96,77886.95,0.0,0.95356,3e-05,6.29123]
[1776972722506,46.96,77881.88,0.0,0.95339,3e-05,6.30868]
[1776972723512,46.96,77874.86,0.0,0.95317,3e-05,6.33265]
[1776972724520,46.96,77867.84,0.0,0.95294,3e-05,6.35663]
[1776972726534,46.96,77866.49,0.0,0.9529,3e-05,6.36114]
[1776972729555,46.96,77869.46,0.0,0.953,3e-05,6.35079]
[1776972731683,46.96,77875.22,0.0,0.95318,3e-05,6.33104]
[1776972734123,46.96,77876.59,0.0,0.95323,3e-05,6.32634]
[1776972734277,46.96,77876.59,0.0,0.95323,3e-05,6.32634]
[1776972734704,46.96,77877.74,0.0,0.95326,3e-05,6.32241]
[1776972735364,46.96,77877.74,0.0,0.95326,3e-05,6.32241]
[1776972735520,46.96,77877.74,0.0,0.95326,3e-05,6.32241]
[1776972739833,46.96,77877.07,0.0,0.95324,3e-05,6.32463]
[1776972739847,46.96,77874.09,0.0,0.95315,3e-05,6.33478]
[1776972740889,46.96,77874.09,0.0,0.95315,3e-05,6.33478]
[1776972741024,46.96,77866.38,0.0,0.9529,3e-05,6.36109]
[1776972745478,46.96,77865.06,0.0,0.95286,3e-05,6.36523]
[1776972745522,46.96,77865.06,0.0,0.95286,3e-05,6.36523]
[1776972745595,46.96,77865.06,0.0,0.95286,3e-05,6.36523]
[1776972745772,46.96,77865.06,0.0,0.95286,3e-05,6.36523]
[1776972745781,46.96,77866.35,0.0,0.9529,3e-05,6.36072]
[1776972746788,46.96,77870.27,0.0,0.95303,3e-05,6.34723]
[1776972748701,46.96,77870.57,0.0,0.95304,3e-05,6.34613]
[1776972748777,46.96,77870.57,0.0,0.95304,3e-05,6.34613]
[1776972749251,46.96,77872.41,0.0,0.9531,3e-05,6.33978]
[1776972749269,46.96,77872.41,0.0,0.9531,3e-05,6.33978]
[1776972749809,46.96,77866.18,0.0,0.9529,3e-05,6.36103]
[1776972750801,46.96,77866.18,0.0,0.9529,3e-05,6.36103]
[1776972751020,46.96,77866.18,0.0,0.9529,3e-05,6.36103]
[1776972750816,46.96,77861.55,0.0,0.95275,3e-05,6.3768]
[1776972752830,46.96,77859.19,0.0,0.9527,3e-05,6.38138]
[1776972753837,46.96,77846.86,0.0,0.9523,3e-05,6.42364]
[1776972754844,46.96,77840.23,0.0,0.95208,3e-05,6.44672]
[1776972756486,46.96,77837.98,0.0,0.952,3e-05,6.45467]
[1776972756519,46.96,77837.98,0.0,0.952,3e-05,6.45467]
[1776972756858,46.96,77841.75,0.0,0.95212,3e-05,6.44182]
[1776972758872,46.96,77846.6,0.0,0.95228,3e-05,6.42549]
[1776972759811,46.96,77846.6,0.0,0.95228,3e-05,6.42549]
[1776972760027,46.96,77846.6,0.0,0.95228,3e-05,6.42549]
[1776972761270,46.96,77842.62,0.0,0.95214,3e-05,6.43965]
[1776972763908,46.96,77831.43,0.0,0.95177,3e-05,6.47893]
[1776972765638,46.96,77829.46,0.0,0.9517,3e-05,6.4859]
[1776972765773,46.96,77829.46,0.0,0.9517,3e-05,6.4859]
[1776972770957,46.96,77829.55,0.0,0.9517,3e-05,6.48645]
[1776972775992,46.97,77823.56,0.0,0.95149,3e-05,6.50791]
[1776972778749,46.97,77821.36,0.0,0.95142,3e-05,6.51575]
[1776972778772,46.97,77821.36,0.0,0.95142,3e-05,6.51575]
[1776972782035,46.97,77815.7,0.0,0.95123,3e-05,6.53576]
[1776972784821,46.97,77814.03,0.0,0.95117,3e-05,6.54166]
[1776972785023,46.97,77814.03,0.0,0.95117,3e-05,6.54166]
[1776972787328,46.97,77815.24,0.0,0.95121,3e-05,6.53752]
[1776972787525,46.97,77815.24,0.0,0.95121,3e-05,6.53752]
[1776972787588,46.97,77815.44,0.0,0.95122,3e-05,6.53691]
[1776972792975,46.97,77813.98,0.0,0.95117,3e-05,6.54211]
[1776972793020,46.97,77813.98,0.0,0.95117,3e-05,6.54211]
[1776972795127,46.97,77810.01,0.0,0.95103,3e-05,6.55607]
[1776972798148,46.97,77803.32,0.0,0.95081,3e-05,6.57947]
[1776972802429,46.97,77803.05,0.0,0.9508,3e-05,6.58028]
[1776972802524,46.97,77803.05,0.0,0.9508,3e-05,6.58028]
[1776972806382,46.97,77802.1,0.0,0.95077,3e-05,6.5835]
[1776972806531,46.97,77802.1,0.0,0.95077,3e-05,6.5835]
[1776972807536,46.97,77801.75,0.0,0.95076,3e-05,6.58462]
[1776972807623,46.97,77799.67,0.0,0.95069,3e-05,6.59184]
[1776972810263,46.97,77796.84,0.0,0.9506,3e-05,6.60167]
[1776972810276,46.97,77796.84,0.0,0.9506,3e-05,6.60167]
[1776972816987,46.97,77799.25,0.0,0.95071,3e-05,6.58941]
[1776972817025,46.97,77799.25,0.0,0.95071,3e-05,6.58941]
[1776972817022,46.97,77789.93,0.0,0.95039,3e-05,6.62188]
[1776972818596,46.97,77789.94,0.0,0.95039,3e-05,6.62185]
[1776972818770,46.97,77789.94,0.0,0.95039,3e-05,6.62185]
[1776972818870,46.96,77789.83,0.0,0.95039,3e-05,6.62196]
[1776972819295,46.96,77782.55,0.0,0.95015,3e-05,6.64757]
[1776972821309,46.96,77779.01,0.0,0.95003,3e-05,6.65966]
[1776972822744,46.96,77779.01,0.0,0.95003,3e-05,6.65966]
[1776972822775,46.96,77779.01,0.0,0.95003,3e-05,6.65966]
[1776972824330,46.96,77771.31,0.0,0.94977,3e-05,6.68623]
[1776972826344,46.96,77765.44,0.0,0.94958,3e-05,6.70652]
[1776972827351,46.96,77756.85,0.0,0.94928,3e-05,6.73717]
[1776972830371,46.96,77751.05,0.0,0.94909,3e-05,6.75734]
[1776972835407,46.96,77750.64,0.0,0.94909,3e-05,6.75707]
[1776972838428,46.95,77742.61,0.0,0.94882,3e-05,6.78462]
[1776972839435,46.95,77737.96,0.0,0.94866,3e-05,6.80088]
[1776972841449,46.95,77747.31,0.0,0.94898,3e-05,6.7676]
[1776972844041,46.95,77746.85,0.0,0.94897,3e-05,6.76883]
[1776972844269,46.95,77746.64,0.0,0.94897,3e-05,6.76885]
[1776972847490,46.95,77741.99,0.0,0.94882,3e-05,6.78433]
[1776972849488,46.95,77743.38,0.0,0.94887,3e-05,6.77901]
[1776972849524,46.95,77743.38,0.0,0.94887,3e-05,6.77901]
[1776972849537,46.94,77742.66,0.0,0.94885,3e-05,6.78119]
[1776972854539,46.94,77741.0,0.0,0.94881,3e-05,6.78523]
[1776972857561,46.94,77735.85,0.0,0.94864,3e-05,6.80258]
[1776972858991,46.94,77735.85,0.0,0.94864,3e-05,6.80258]
[1776972859019,46.94,77735.85,0.0,0.94864,3e-05,6.80258]
[1776972859574,46.94,77729.16,0.0,0.94841,3e-05,6.82658]
[1776972862680,46.94,77725.56,0.0,0.94828,3e-05,6.83958]
[1776972862769,46.94,77725.56,0.0,0.94828,3e-05,6.83958]
[1776972865032,46.94,77725.62,0.0,0.94829,3e-05,6.83939]
[1776972865050,46.94,77725.74,0.0,0.94829,3e-05,6.83897]
[1776972865274,46.94,77725.74,0.0,0.94829,3e-05,6.83897]
[1776972866625,46.94,77721.33,0.0,0.94814,4e-05,6.85482]
[1776972867631,46.94,77717.33,0.0,0.94799,4e-05,6.86922]
[1776972868639,46.94,77710.35,0.0,0.94775,4e-05,6.89433]
[1776972871660,46.94,77720.08,0.0,0.94812,4e-05,6.85578]
[1776972872667,46.93,77736.65,0.0,0.9487,3e-05,6.79543]
[1776972873674,46.93,77733.35,0.0,0.94859,3e-05,6.80688]
[1776972875888,46.93,77733.39,0.0,0.9486,3e-05,6.80637]
[1776972876021,46.93,77733.39,0.0,0.9486,3e-05,6.80637]
[1776972876695,46.93,77728.09,0.0,0.94842,3e-05,6.82461]
[1776972880082,46.93,77725.08,0.0,0.94832,3e-05,6.8346]
[1776972880268,46.93,77725.59,0.0,0.94834,3e-05,6.83236]
[1776972882981,46.92,77728.21,0.0,0.94844,3e-05,6.82219]
[1776972883019,46.92,77728.21,0.0,0.94844,3e-05,6.82219]
[1776972883082,46.92,77728.58,0.0,0.94846,3e-05,6.82048]
[1776972888781,46.92,77725.53,0.0,0.94837,3e-05,6.82912]
[1776972893815,46.91,77727.56,0.0,0.94845,3e-05,6.82085]
[1776972897844,46.92,77732.61,0.0,0.94863,3e-05,6.80312]
[1776972900866,46.92,77725.79,0.0,0.94839,3e-05,6.82788]
[1776972902880,46.92,77720.98,0.0,0.94822,4e-05,6.84527]
[1776972904895,46.92,77716.15,0.0,0.94805,4e-05,6.86272]
[1776972906910,46.92,77703.21,0.0,0.94759,4e-05,6.90938]
[1776972907916,46.92,77693.41,0.0,0.94724,4e-05,6.94479]
[1776972908923,46.92,77693.34,0.0,0.94724,4e-05,6.94494]
[1776972910938,46.92,77686.94,0.0,0.94702,4e-05,6.96793]
[1776972911945,46.92,77690.97,0.0,0.94716,4e-05,6.95316]
[1776972916980,46.91,77695.68,0.0,0.94733,4e-05,6.93547]
[1776972918994,46.91,77688.44,0.0,0.94708,4e-05,6.96154]
[1776972924029,46.91,77688.78,0.0,0.9471,4e-05,6.95971]
[1776972928056,46.91,77693.18,0.0,0.94726,4e-05,6.94329]
[1776972930071,46.91,77699.01,0.0,0.94747,4e-05,6.92203]
[1776972931078,46.91,77707.71,0.0,0.9478,4e-05,6.88716]
[1776972934100,46.91,77698.76,0.0,0.94748,4e-05,6.91949]
[1776972935107,46.91,77692.63,0.0,0.94726,4e-05,6.94165]
[1776972937120,46.91,77687.89,0.0,0.9471,4e-05,6.95868]
[1776972941149,46.91,77682.09,0.0,0.94689,4e-05,6.97932]
[1776972942162,46.91,77673.28,0.0,0.94658,4e-05,7.01128]
[1776972943169,46.91,77668.15,0.0,0.9464,4e-05,7.02983]
[1776972946324,46.91,77666.24,0.0,0.94633,4e-05,7.03639]
[1776972948204,46.91,77681.96,0.0,0.9469,4e-05,6.97843]
[1776972949211,46.9,77685.03,0.0,0.94701,4e-05,6.96714]
[1776972949529,46.9,77685.03,0.0,0.94701,4e-05,6.96714]
[1776972952232,46.9,77692.07,0.0,0.94727,4e-05,6.94124]
[1776972953239,46.9,77701.99,0.0,0.94762,4e-05,6.90481]
[1776972954246,46.9,77704.78,0.0,0.94773,4e-05,6.89426]
[1776972958280,46.9,77714.82,0.0,0.94809,4e-05,6.85722]
[1776972960299,46.9,77718.42,0.0,0.94822,4e-05,6.84349]
[1776972961306,46.9,77725.68,0.0,0.94848,3e-05,6.81706]
[1776972966341,46.89,77727.11,0.0,0.94855,3e-05,6.81024]
[1776972971377,46.89,77724.93,0.0,0.94849,3e-05,6.81634]
[1776972976413,46.88,77737.58,0.0,0.94894,3e-05,6.76933]
[1776972977419,46.88,77738.27,0.0,0.94897,3e-05,6.76658]
[1776972980441,46.88,77732.75,0.0,0.94879,3e-05,6.78545]
[1776972981566,46.88,77732.75,0.0,0.94879,3e-05,6.78545]
[1776972981773,46.88,77732.75,0.0,0.94879,3e-05,6.78545]
[1776972981874,46.88,77732.49,0.0,0.94878,3e-05,6.78576]
[1776972982548,46.88,77732.49,0.0,0.94878,3e-05,6.78576]
[1776972982769,46.88,77732.49,0.0,0.94878,3e-05,6.78576]
[1776972984469,46.88,77738.01,0.0,0.94898,3e-05,6.76545]
[1776972985476,46.88,77746.4,0.0,0.94927,3e-05,6.73528]
[1776972986483,46.87,77752.26,0.0,0.94948,3e-05,6.71423]
[1776972989504,46.87,77759.25,0.0,0.94972,3e-05,6.68889]
[1776972990510,46.87,77752.95,0.0,0.94951,3e-05,6.7111]
[1776972992929,46.87,77756.49,0.0,0.94965,3e-05,6.695]
[1776972993020,46.87,77756.49,0.0,0.94965,3e-05,6.695]
[1776972993030,46.87,77753.64,0.0,0.94956,3e-05,6.7048]
[1776972996648,46.87,77756.43,0.0,0.94966,3e-05,6.69457]
[1776972996769,46.87,77756.43,0.0,0.94966,3e-05,6.69457]
[1776973001588,46.87,77761.3,0.0,0.94983,3e-05,6.67644]
[1776973004608,46.87,77756.05,0.0,0.94965,3e-05,6.69471]
[1776973005500,46.87,77756.05,0.0,0.94965,3e-05,6.69471]
[1776973005524,46.87,77756.05,0.0,0.94965,3e-05,6.69471]
[1776973005813,46.87,77756.05,0.0,0.94965,3e-05,6.69471]
[1776973006020,46.87,77756.05,0.0,0.94965,3e-05,6.69471]
[1776973006114,46.87,77757.22,0.0,0.9497,3e-05,6.69032]
[1776973009141,46.87,77755.8,0.0,0.94965,3e-05,6.69524]
[1776973009277,46.87,77755.8,0.0,0.94965,3e-05,6.69524]
[1776973009181,46.87,77758.15,0.0,0.94973,3e-05,6.68668]
[1776973009358,46.87,77758.15,0.0,0.94973,3e-05,6.68668]
[1776973009519,46.87,77758.15,0.0,0.94973,3e-05,6.68668]
[1776973014678,46.86,77758.83,0.0,0.94976,3e-05,6.68384]
[1776973016624,46.86,77760.78,0.0,0.94983,3e-05,6.67685]
[1776973016710,46.86,77760.78,0.0,0.94983,3e-05,6.67685]
[1776973016770,46.86,77760.78,0.0,0.94983,3e-05,6.67685]
[1776973016801,46.86,77760.92,0.0,0.94983,3e-05,6.67619]
[1776973018707,46.86,77770.01,0.0,0.95014,3e-05,6.64399]
[1776973020721,46.86,77772.14,0.0,0.95022,3e-05,6.63639]
[1776973024620,46.86,77771.42,0.0,0.95019,3e-05,6.63893]
[1776973024778,46.86,77771.42,0.0,0.95019,3e-05,6.63893]
[1776973024928,46.86,77771.42,0.0,0.95019,3e-05,6.63893]
[1776973025020,46.86,77771.42,0.0,0.95019,3e-05,6.63893]
[1776973025110,46.86,77772.88,0.0,0.95024,3e-05,6.63377]
[1776973025757,46.86,77767.62,0.0,0.95006,3e-05,6.65233]
[1776973026764,46.86,77752.55,0.0,0.94955,3e-05,6.70566]
[1776973027771,46.86,77750.18,0.0,0.94947,3e-05,6.71396]
[1776973031403,46.86,77751.54,0.0,0.94952,3e-05,6.70872]
[1776973031527,46.86,77751.54,0.0,0.94952,3e-05,6.70872]
[1776973032183,46.86,77751.54,0.0,0.94952,3e-05,6.70872]
[1776973032268,46.86,77751.54,0.0,0.94952,3e-05,6.70872]
[1776973032233,46.86,77751.06,0.0,0.9495,3e-05,6.71029]
[1776973036834,46.86,77758.03,0.0,0.94975,3e-05,6.68488]
[1776973037840,46.86,77763.69,0.0,0.94994,3e-05,6.66475]
[1776973039521,46.86,77761.93,0.0,0.94988,3e-05,6.67091]
[1776973039777,46.86,77761.93,0.0,0.94988,3e-05,6.67091]
[1776973039855,46.86,77764.11,0.0,0.94996,3e-05,6.66312]
[1776973040861,46.86,77770.28,0.0,0.95017,3e-05,6.64086]
[1776973043008,46.86,77774.03,0.0,0.9503,3e-05,6.62762]
[1776973043019,46.86,77774.03,0.0,0.9503,3e-05,6.62762]
[1776973043883,46.86,77769.4,0.0,0.95014,3e-05,6.64394]
[1776973048628,46.86,77768.88,0.0,0.95013,3e-05,6.64565]
[1776973048778,46.86,77768.88,0.0,0.95013,3e-05,6.64565]
[1776973048833,46.86,77768.88,0.0,0.95013,3e-05,6.64565]
[1776973049019,46.86,77768.88,0.0,0.95013,3e-05,6.64565]
[1776973049102,46.86,77769.23,0.0,0.95014,3e-05,6.64439]
[1776973050931,46.86,77765.25,0.0,0.95,3e-05,6.65838]
[1776973054699,46.86,77763.91,0.0,0.94998,3e-05,6.65962]
[1776973054772,46.86,77763.91,0.0,0.94998,3e-05,6.65962]
[1776973054861,46.86,77763.91,0.0,0.94998,3e-05,6.65962]
[1776973055023,46.86,77763.91,0.0,0.94998,3e-05,6.65962]
[1776973055121,46.86,77765.73,0.0,0.95005,3e-05,6.65314]
[1776973058169,46.86,77767.11,0.0,0.95009,3e-05,6.6482]
[1776973058271,46.86,77767.11,0.0,0.95009,3e-05,6.6482]
[1776973058719,46.86,77766.74,0.0,0.95008,3e-05,6.64948]
[1776973058778,46.86,77766.74,0.0,0.95008,3e-05,6.64948]
[1776973058988,46.86,77767.01,0.0,0.95009,3e-05,6.64851]
[1776973063016,46.86,77759.1,0.0,0.94982,3e-05,6.67639]
[1776973067911,46.86,77759.71,0.0,0.94984,3e-05,6.67394]
[1776973068022,46.86,77759.71,0.0,0.94984,3e-05,6.67394]
[1776973072491,46.85,77761.71,0.0,0.94992,3e-05,6.66658]
[1776973072527,46.85,77761.71,0.0,0.94992,3e-05,6.66658]
[1776973072544,46.85,77761.71,0.0,0.94992,3e-05,6.66658]
[1776973072776,46.85,77761.71,0.0,0.94992,3e-05,6.66658]
[1776973073086,46.85,77762.53,0.0,0.94994,3e-05,6.66363]
[1776973078121,46.85,77761.7,0.0,0.94992,3e-05,6.66631]
[1776973079837,46.85,77761.91,0.0,0.94993,3e-05,6.66552]
[1776973079902,46.85,77761.91,0.0,0.94993,3e-05,6.66552]
[1776973080026,46.85,77761.91,0.0,0.94993,3e-05,6.66552]
[1776973080135,46.85,77761.95,0.0,0.94993,3e-05,6.66533]
[1776973085170,46.85,77751.52,0.0,0.94957,3e-05,6.70207]
[1776973086225,46.85,77734.15,0.0,0.94897,3e-05,6.76381]
[1776973087202,46.85,77727.34,0.0,0.94874,3e-05,6.78795]
[1776973092238,46.85,77727.56,0.0,0.94875,3e-05,6.7869]
[1776973095261,46.85,77744.99,0.0,0.94935,3e-05,6.72536]
[1776973096267,46.85,77747.56,0.0,0.94944,3e-05,6.71608]
[1776973099126,46.85,77747.07,0.0,0.94942,3e-05,6.71757]
[1776973099269,46.85,77747.07,0.0,0.94942,3e-05,6.71757]
[1776973099311,46.85,77747.07,0.0,0.94942,3e-05,6.71757]
[1776973099370,46.85,77744.85,0.0,0.94935,3e-05,6.72533]
[1776973099521,46.85,77744.85,0.0,0.94935,3e-05,6.72533]
[1776973104977,46.85,77747.54,0.0,0.94945,3e-05,6.71505]
[1776973105020,46.85,77747.54,0.0,0.94945,3e-05,6.71505]
[1776973105125,46.85,77747.54,0.0,0.94945,3e-05,6.71505]
[1776973105269,46.85,77747.54,0.0,0.94945,3e-05,6.71505]
[1776973105330,46.85,77748.11,0.0,0.94947,3e-05,6.71288]
[1776973108351,46.85,77740.78,0.0,0.94922,3e-05,6.73853]
[1776973109582,46.85,77739.4,0.0,0.94917,3e-05,6.74372]
[1776973109708,46.85,77739.4,0.0,0.94917,3e-05,6.74372]
[1776973109771,46.85,77739.4,0.0,0.94917,3e-05,6.74372]
[1776973110365,46.85,77740.47,0.0,0.94921,3e-05,6.73971]
[1776973115400,46.85,77740.84,0.0,0.94925,3e-05,6.73413]
[1776973120435,46.85,77741.54,0.0,0.94927,3e-05,6.7321]
[1776973125882,46.85,77743.44,0.0,0.94933,3e-05,6.72646]
[1776973126477,46.85,77752.23,0.0,0.94962,3e-05,6.69581]
[1776973128491,46.85,77760.53,0.0,0.94991,3e-05,6.66616]
[1776973129498,46.85,77766.61,0.0,0.95012,3e-05,6.64459]
[1776973130507,46.85,77780.22,0.0,0.95058,3e-05,6.5966]
[1776973131516,46.85,77778.97,0.0,0.95054,3e-05,6.60103]
[1776973132522,46.85,77784.11,0.0,0.95071,3e-05,6.583]
[1776973133529,46.85,77788.67,0.0,0.95086,3e-05,6.56706]
[1776973138564,46.85,77793.03,0.0,0.95101,3e-05,6.55177]
[1776973140578,46.85,77796.79,0.0,0.95114,3e-05,6.53803]
[1776973143048,46.85,77796.96,0.0,0.95115,3e-05,6.53755]
[1776973143244,46.85,77796.96,0.0,0.95115,3e-05,6.53755]
[1776973143270,46.85,77796.96,0.0,0.95115,3e-05,6.53755]
[1776973143342,46.85,77795.27,0.0,0.95109,3e-05,6.54367]
[1776973148634,46.85,77795.39,0.0,0.95109,3e-05,6.54369]
[1776973150450,46.85,77795.39,0.0,0.95109,3e-05,6.54369]
[1776973150523,46.85,77795.31,0.0,0.95108,3e-05,6.54406]
[1776973150661,46.85,77795.31,0.0,0.95108,3e-05,6.54406]
[1776973150773,46.85,77795.31,0.0,0.95108,3e-05,6.54406]
[1776973150864,46.85,77795.6,0.0,0.95109,3e-05,6.54313]
[1776973151655,46.85,77786.49,0.0,0.95079,3e-05,6.57512]
[1776973152663,46.85,77780.79,0.0,0.95059,3e-05,6.59517]
[1776973153871,46.85,77780.79,0.0,0.95059,3e-05,6.59517]
[1776973154019,46.85,77780.79,0.0,0.95059,3e-05,6.59517]
[1776973154075,46.85,77780.79,0.0,0.95059,3e-05,6.59517]
[1776973154277,46.85,77780.79,0.0,0.95059,3e-05,6.59517]
[1776973154371,46.85,77778.14,0.0,0.9505,3e-05,6.60447]
[1776973156691,46.85,77774.11,0.0,0.95037,3e-05,6.6186]
[1776973157526,46.85,77774.11,0.0,0.95037,3e-05,6.6186]
[1776973157698,46.85,77773.71,0.0,0.95036,3e-05,6.61997]
[1776973160719,46.85,77769.69,0.0,0.95022,3e-05,6.63403]
[1776973163179,46.85,77771.0,0.0,0.95027,3e-05,6.62936]
[1776973163271,46.85,77771.0,0.0,0.95027,3e-05,6.62936]
[1776973163372,46.85,77771.0,0.0,0.95027,3e-05,6.62936]
[1776973163396,46.85,77771.61,0.0,0.95029,3e-05,6.6271]
[1776973163526,46.85,77771.61,0.0,0.95029,3e-05,6.6271]
[1776973167768,46.85,77764.5,0.0,0.95005,3e-05,6.65202]
[1776973170137,46.85,77764.61,0.0,0.95005,3e-05,6.65159]
[1776973170272,46.85,77764.61,0.0,0.95005,3e-05,6.65159]
[1776973170347,46.85,77764.18,0.0,0.95004,3e-05,6.65295]
[1776973171262,46.85,77764.18,0.0,0.95004,3e-05,6.65295]
[1776973171269,46.85,77764.18,0.0,0.95004,3e-05,6.65295]
[1776973176832,46.85,77765.39,0.0,0.95011,3e-05,6.64491]
[1776973178456,46.85,77765.39,0.0,0.95011,3e-05,6.64491]
[1776973178532,46.85,77765.31,0.0,0.9501,3e-05,6.64514]
[1776973178666,46.85,77765.31,0.0,0.9501,3e-05,6.64514]
[1776973178772,46.85,77765.31,0.0,0.9501,3e-05,6.64514]
[1776973178846,46.85,77769.42,0.0,0.95024,3e-05,6.63058]
[1776973183679,46.85,77767.46,0.0,0.95018,3e-05,6.63737]
[1776973183738,46.85,77767.46,0.0,0.95018,3e-05,6.63737]
[1776973183775,46.85,77767.46,0.0,0.95018,3e-05,6.63737]
[1776973183881,46.85,77767.93,0.0,0.95019,3e-05,6.63568]
[1776973188916,46.85,77768.3,0.0,0.95021,3e-05,6.63423]
[1776973190930,46.85,77773.86,0.0,0.9504,3e-05,6.61461]
[1776973193256,46.85,77776.06,0.0,0.95047,3e-05,6.60688]
[1776973193272,46.85,77776.06,0.0,0.95047,3e-05,6.60688]
[1776973193377,46.85,77776.06,0.0,0.95047,3e-05,6.60688]
[1776973193468,46.85,77776.06,0.0,0.95047,3e-05,6.60691]
[1776973193526,46.85,77776.06,0.0,0.95047,3e-05,6.60691]
[1776973195967,46.85,77736.36,0.0,0.94911,3e-05,6.74761]
[1776973196848,46.85,77736.36,0.0,0.94911,3e-05,6.74761]
[1776973196974,46.85,77714.79,0.0,0.94836,4e-05,6.82483]
[1776973197979,46.85,77710.49,0.0,0.94821,4e-05,6.84008]
[1776973199435,46.85,77710.49,0.0,0.94821,4e-05,6.84008]
[1776973199504,46.85,77714.05,0.0,0.94834,4e-05,6.82661]
[1776973202008,46.84,77718.53,0.0,0.94851,3e-05,6.80955]
[1776973207044,46.84,77717.65,0.0,0.94849,3e-05,6.81121]
[1776973212078,46.84,77716.98,0.0,0.94848,3e-05,6.81215]
[1776973215100,46.84,77725.14,0.0,0.94877,3e-05,6.78248]
[1776973217115,46.84,77725.3,0.0,0.94877,3e-05,6.78233]
[1776973218121,46.84,77716.99,0.0,0.94848,3e-05,6.81231]
[1776973220136,46.84,77719.94,0.0,0.94858,3e-05,6.80202]
[1776973222150,46.84,77728.66,0.0,0.94888,3e-05,6.77114]
[1776973224164,46.84,77730.24,0.0,0.94893,3e-05,6.76593]
[1776973224803,46.84,77730.24,0.0,0.94893,3e-05,6.76593]
[1776973225020,46.84,77730.24,0.0,0.94893,3e-05,6.76593]
[1776973225329,46.84,77730.24,0.0,0.94893,3e-05,6.76593]
[1776973225521,46.84,77730.24,0.0,0.94893,3e-05,6.76593]
[1776973225535,46.84,77729.88,0.0,0.94892,3e-05,6.76744]
[1776973227185,46.84,77722.48,0.0,0.94866,3e-05,6.79433]
[1776973229126,46.84,77721.57,0.0,0.94862,3e-05,6.79775]
[1776973229189,46.84,77721.57,0.0,0.94862,3e-05,6.79775]
[1776973229269,46.84,77721.57,0.0,0.94862,3e-05,6.79775]
[1776973229336,46.84,77717.44,0.0,0.94848,3e-05,6.81272]
[1776973234322,46.84,77717.83,0.0,0.94851,3e-05,6.80851]
[1776973234522,46.84,77717.83,0.0,0.94851,3e-05,6.80851]
[1776973234528,46.84,77715.73,0.0,0.94844,3e-05,6.8162]
[1776973234567,46.84,77715.73,0.0,0.94844,3e-05,6.8162]
[1776973234771,46.84,77715.73,0.0,0.94844,3e-05,6.8162]
[1776973239269,46.85,77719.99,0.0,0.94858,3e-05,6.80167]
[1776973241844,46.85,77719.98,0.0,0.94857,3e-05,6.80204]
[1776973242020,46.85,77719.98,0.0,0.94857,3e-05,6.80204]
[1776973242074,46.85,77719.98,0.0,0.94857,3e-05,6.80204]
[1776973242278,46.85,77719.98,0.0,0.94857,3e-05,6.80204]
[1776973242292,46.85,77721.33,0.0,0.94862,3e-05,6.79737]
[1776973245313,46.85,77725.12,0.0,0.94875,3e-05,6.78434]
[1776973247902,46.85,77725.37,0.0,0.94875,3e-05,6.78382]
[1776973248024,46.85,77725.37,0.0,0.94875,3e-05,6.78382]
[1776973252614,46.85,77729.54,0.0,0.94889,3e-05,6.76985]
[1776973252673,46.85,77729.54,0.0,0.94889,3e-05,6.76985]
[1776973252778,46.85,77729.54,0.0,0.94889,3e-05,6.76985]
[1776973253369,46.85,77728.37,0.0,0.94884,3e-05,6.77423]
[1776973256390,46.85,77735.16,0.0,0.94907,3e-05,6.75054]
[1776973257567,46.85,77735.16,0.0,0.94907,3e-05,6.75054]
[1776973257575,46.85,77735.16,0.0,0.94907,3e-05,6.75054]
[1776973257774,46.85,77735.61,0.0,0.94909,3e-05,6.74916]
[1776973258404,46.86,77736.26,0.0,0.94911,3e-05,6.74707]
[1776973262017,46.86,77735.46,0.0,0.94907,3e-05,6.75059]
[1776973262278,46.86,77735.46,0.0,0.94907,3e-05,6.75059]
[1776973262308,46.86,77735.46,0.0,0.94907,3e-05,6.75059]
[1776973262527,46.86,77735.46,0.0,0.94907,3e-05,6.75059]
[1776973262579,46.86,77736.3,0.0,0.9491,3e-05,6.7478]
[1776973264449,46.86,77739.79,0.0,0.94922,3e-05,6.7358]
[1776973265453,46.86,77754.68,0.0,0.94973,3e-05,6.68312]
[1776973266460,46.86,77754.76,0.0,0.94973,3e-05,6.68315]
[1776973267743,46.86,77754.21,0.0,0.94971,3e-05,6.68541]
[1776973267778,46.86,77754.21,0.0,0.94971,3e-05,6.68541]
[1776973268032,46.86,77754.21,0.0,0.94971,3e-05,6.68541]
[1776973268274,46.86,77754.21,0.0,0.94971,3e-05,6.68541]
[1776973268475,46.86,77754.77,0.0,0.94972,3e-05,6.68374]
[1776973273510,46.87,77754.36,0.0,0.94969,3e-05,6.68682]
[1776973274517,46.87,77746.92,0.0,0.94943,3e-05,6.71356]
[1776973275525,46.87,77736.04,0.0,0.94906,3e-05,6.75258]
[1776973276532,46.87,77725.65,0.0,0.94869,3e-05,6.78992]
[1776973277539,46.87,77724.6,0.0,0.94866,3e-05,6.79384]
[1776973278445,46.87,77724.6,0.0,0.94866,3e-05,6.79384]
[1776973278508,46.87,77724.6,0.0,0.94866,3e-05,6.79384]
[1776973278545,46.87,77724.82,0.0,0.94866,3e-05,6.79321]
[1776973279553,46.87,77728.53,0.0,0.94879,3e-05,6.78009]
[1776973280073,46.87,77728.53,0.0,0.94879,3e-05,6.78009]
[1776973280275,46.87,77728.53,0.0,0.94879,3e-05,6.78009]
[1776973280560,46.87,77724.56,0.0,0.94865,3e-05,6.79448]
[1776973285595,46.87,77726.12,0.0,0.9487,3e-05,6.78972]
[1776973287324,46.87,77727.36,0.0,0.94874,3e-05,6.78545]
[1776973287521,46.87,77727.36,0.0,0.94874,3e-05,6.78545]
[1776973287609,46.87,77727.2,0.0,0.94873,3e-05,6.78574]
[1776973287961,46.87,77727.2,0.0,0.94873,3e-05,6.78574]
[1776973288023,46.87,77727.2,0.0,0.94873,3e-05,6.78574]
[1776973291903,46.87,77728.01,0.0,0.94877,3e-05,6.78201]
[1776973292027,46.87,77728.01,0.0,0.94877,3e-05,6.78201]
[1776973292051,46.87,77728.01,0.0,0.94877,3e-05,6.78201]
[1776973292272,46.87,77728.01,0.0,0.94877,3e-05,6.78201]
[1776973292350,46.87,77726.01,0.0,0.94873,3e-05,6.78523]
[1776973292648,46.87,77722.81,0.0,0.94862,3e-05,6.79668]
[1776973298460,46.87,77724.99,0.0,0.94869,3e-05,6.78908]
[1776973298522,46.87,77724.99,0.0,0.94869,3e-05,6.78908]
[1776973298620,46.87,77727.27,0.0,0.94877,3e-05,6.78128]
[1776973299702,46.87,77711.43,0.0,0.94821,4e-05,6.83826]
[1776973300709,46.87,77699.21,0.0,0.94778,4e-05,6.88238]
[1776973301716,46.87,77695.19,0.0,0.94764,4e-05,6.89692]
[1776973302723,46.87,77701.16,0.0,0.94785,4e-05,6.87536]
[1776973306686,46.87,77701.44,0.0,0.94786,4e-05,6.87446]
[1776973306776,46.87,77701.44,0.0,0.94786,4e-05,6.87446]
[1776973313702,46.87,77700.91,0.0,0.94784,4e-05,6.8766]
[1776973313773,46.87,77700.91,0.0,0.94784,4e-05,6.8766]
[1776973314005,46.87,77700.91,0.0,0.94784,4e-05,6.8766]
[1776973314024,46.87,77700.91,0.0,0.94784,4e-05,6.8766]
[1776973314046,46.87,77700.24,0.0,0.94781,4e-05,6.8791]
[1776973320030,46.87,77702.45,0.0,0.94789,4e-05,6.87137]
[1776973320271,46.87,77702.45,0.0,0.94789,4e-05,6.87137]
[1776973320358,46.87,77709.16,0.0,0.94812,4e-05,6.84734]
[1776973321446,46.87,77709.16,0.0,0.94812,4e-05,6.84734]
[1776973321523,46.87,77709.16,0.0,0.94812,4e-05,6.84734]
[1776973321594,46.87,77713.07,0.0,0.94826,4e-05,6.83339]
[1776973324910,46.87,77714.32,0.0,0.9483,4e-05,6.82913]
[1776973325023,46.87,77714.32,0.0,0.9483,4e-05,6.82913]
[1776973326708,46.87,77716.62,0.0,0.94838,4e-05,6.82112]
[1776973326770,46.87,77716.62,0.0,0.94838,4e-05,6.82112]
[1776973326893,46.87,77713.35,0.0,0.94826,4e-05,6.83299]
[1776973328747,46.88,77712.87,0.0,0.94825,4e-05,6.83485]
[1776973328769,46.88,77712.87,0.0,0.94825,4e-05,6.83485]
[1776973329914,46.88,77706.61,0.0,0.94802,4e-05,6.85758]
[1776973330921,46.88,77690.45,0.0,0.94745,4e-05,6.91604]
[1776973331928,46.88,77687.08,0.0,0.94733,4e-05,6.92831]
[1776973332935,46.88,77687.2,0.0,0.94734,4e-05,6.92784]
[1776973333799,46.88,77687.2,0.0,0.94734,4e-05,6.92784]
[1776973334391,46.88,77687.2,0.0,0.94734,4e-05,6.92784]
[1776973339984,46.88,77686.19,0.0,0.9473,4e-05,6.93112]
[1776973342615,46.87,77687.19,0.0,0.94734,4e-05,6.92744]
[1776973341997,46.87,77689.89,0.0,0.94744,4e-05,6.9176]
[1776973344525,46.87,77691.85,0.0,0.94751,4e-05,6.91045]
[1776973344655,46.87,77691.85,0.0,0.94751,4e-05,6.91045]
[1776973344625,46.87,77697.72,0.0,0.94772,4e-05,6.88916]
[1776973344770,46.87,77697.72,0.0,0.94772,4e-05,6.88916]
[1776973349554,46.87,77698.18,0.0,0.94773,4e-05,6.88753]
[1776973349772,46.87,77699.43,0.0,0.94778,4e-05,6.88303]
[1776973355621,46.87,77700.21,0.0,0.94783,4e-05,6.87686]
[1776973355089,46.87,77703.18,0.0,0.94793,4e-05,6.86616]
[1776973356025,46.87,77703.18,0.0,0.94793,4e-05,6.86616]
[1776973356274,46.87,77703.18,0.0,0.94793,4e-05,6.86616]
[1776973359120,46.88,77718.01,0.0,0.94845,3e-05,6.81297]
[1776973360126,46.88,77721.97,0.0,0.94859,3e-05,6.79894]
[1776973361134,46.88,77726.15,0.0,0.94873,3e-05,6.78412]
[1776973362692,46.88,77727.25,0.0,0.94877,3e-05,6.78034]
[1776973362739,46.88,77727.25,0.0,0.94877,3e-05,6.78034]
[1776973363031,46.88,77727.25,0.0,0.94877,3e-05,6.78034]
[1776973363148,46.88,77727.34,0.0,0.94877,3e-05,6.78018]
[1776973366059,46.88,77728.44,0.0,0.9488,3e-05,6.77657]
[1776973366171,46.88,77732.11,0.0,0.94893,3e-05,6.76361]
[1776973368184,46.88,77727.58,0.0,0.94877,3e-05,6.78017]
[1776973369618,46.88,77727.58,0.0,0.94877,3e-05,6.78017]
[1776973369772,46.88,77725.32,0.0,0.94869,3e-05,6.7884]
[1776973370037,46.88,77725.32,0.0,0.94869,3e-05,6.7884]
[1776973370199,46.88,77725.52,0.0,0.9487,3e-05,6.78783]
[1776973375234,46.88,77728.99,0.0,0.94881,3e-05,6.77616]
[1776973377757,46.88,77729.51,0.0,0.94882,3e-05,6.77462]
[1776973377769,46.88,77729.51,0.0,0.94882,3e-05,6.77462]
[1776973381158,46.88,77732.72,0.0,0.94893,3e-05,6.76365]
[1776973381273,46.88,77732.72,0.0,0.94893,3e-05,6.76365]
[1776973381980,46.88,77734.39,0.0,0.94899,3e-05,6.75787]
[1776973382024,46.88,77734.39,0.0,0.94899,3e-05,6.75787]
[1776973382284,46.88,77734.59,0.0,0.94899,3e-05,6.75734]
[1776973385693,46.89,77734.55,0.0,0.94899,3e-05,6.75786]
[1776973385773,46.89,77734.4,0.0,0.94898,3e-05,6.75858]
[1776973389333,46.89,77727.84,0.0,0.94875,3e-05,6.78271]
[1776973390637,46.89,77727.84,0.0,0.94875,3e-05,6.78271]
[1776973390770,46.89,77725.72,0.0,0.94867,3e-05,6.79043]
[1776973391136,46.89,77725.72,0.0,0.94867,3e-05,6.79056]
[1776973394367,46.89,77720.17,0.0,0.94847,3e-05,6.81082]
[1776973399403,46.89,77718.91,0.0,0.94842,3e-05,6.81578]
[1776973404438,46.89,77719.55,0.0,0.94844,3e-05,6.81388]
[1776973405907,46.89,77718.51,0.0,0.94841,3e-05,6.81768]
[1776973408038,46.89,77717.86,0.0,0.94838,3e-05,6.82015]
[1776973409473,46.89,77707.69,0.0,0.94802,4e-05,6.85683]
[1776973410480,46.89,77708.79,0.0,0.94806,4e-05,6.85288]
[1776973412493,46.89,77714.95,0.0,0.9483,4e-05,6.82737]
[1776973415148,46.89,77714.72,0.0,0.94829,4e-05,6.82831]
[1776973415202,46.89,77714.72,0.0,0.94829,4e-05,6.82831]
[1776973415274,46.89,77714.72,0.0,0.94829,4e-05,6.82831]
[1776973415515,46.89,77714.8,0.0,0.94829,4e-05,6.82808]
[1776973418536,46.89,77710.04,0.0,0.94813,4e-05,6.84535]
[1776973419545,46.89,77703.56,0.0,0.9479,4e-05,6.86871]
[1776973420552,46.89,77693.71,0.0,0.94755,4e-05,6.90427]
[1776973421559,46.89,77691.97,0.0,0.94749,4e-05,6.91049]
[1776973423704,46.89,77692.5,0.0,0.94751,4e-05,6.9085]
[1776973423731,46.89,77692.58,0.0,0.94751,4e-05,6.90814]
[1776973423761,46.89,77692.58,0.0,0.94751,4e-05,6.90814]
[1776973423771,46.89,77692.58,0.0,0.94751,4e-05,6.90814]
[1776973424580,46.89,77696.98,0.0,0.94767,4e-05,6.89218]
[1776973429615,46.89,77693.9,0.0,0.94756,4e-05,6.90313]
[1776973432159,46.89,77697.31,0.0,0.94768,4e-05,6.8907]
[1776973432270,46.89,77697.31,0.0,0.94768,4e-05,6.8907]
[1776973432553,46.89,77697.31,0.0,0.94768,4e-05,6.8907]
[1776973432636,46.89,77697.09,0.0,0.94767,4e-05,6.89147]
[1776973432771,46.89,77697.09,0.0,0.94767,4e-05,6.89147]
[1776973438680,46.89,77701.34,0.0,0.94783,4e-05,6.87605]
[1776973442708,46.89,77691.5,0.0,0.94748,4e-05,6.91159]
[1776973444500,46.89,77690.7,0.0,0.94745,4e-05,6.91442]
[1776973444505,46.89,77690.7,0.0,0.94745,4e-05,6.91442]
[1776973444527,46.89,77690.7,0.0,0.94745,4e-05,6.91442]
[1776973444722,46.89,77690.87,0.0,0.94746,4e-05,6.91374]
[1776973446738,46.89,77700.21,0.0,0.94779,4e-05,6.87986]
[1776973447745,46.89,77699.79,0.0,0.94777,4e-05,6.88138]
[1776973448664,46.89,77699.79,0.0,0.94777,4e-05,6.88138]
[1776973448670,46.89,77699.79,0.0,0.94777,4e-05,6.88138]
[1776973448775,46.89,77699.79,0.0,0.94777,4e-05,6.88138]
[1776973448753,46.89,77703.97,0.0,0.94792,4e-05,6.86631]
[1776973449760,46.89,77698.89,0.0,0.94774,4e-05,6.88465]
[1776973452851,46.89,77698.54,0.0,0.94773,4e-05,6.88589]
[1776973452896,46.89,77698.54,0.0,0.94773,4e-05,6.88589]
[1776973453022,46.89,77698.54,0.0,0.94773,4e-05,6.88589]
[1776973453788,46.89,77698.94,0.0,0.94774,4e-05,6.88444]
[1776973454796,46.89,77702.85,0.0,0.94788,4e-05,6.87033]
[1776973456809,46.89,77711.08,0.0,0.94817,4e-05,6.84076]
[1776973458037,46.89,77711.08,0.0,0.94817,4e-05,6.84076]
[1776973458086,46.89,77711.08,0.0,0.94817,4e-05,6.84076]
[1776973458273,46.89,77711.08,0.0,0.94817,4e-05,6.84076]
[1776973458288,46.89,77710.71,0.0,0.94816,4e-05,6.84223]
[1776973463858,46.89,77709.73,0.0,0.94812,4e-05,6.84613]
[1776973466126,46.89,77708.5,0.0,0.94807,4e-05,6.85062]
[1776973466135,46.89,77708.5,0.0,0.94807,4e-05,6.85062]
[1776973466270,46.89,77708.5,0.0,0.94807,4e-05,6.85062]
[1776973466370,46.89,77708.63,0.0,0.94808,4e-05,6.8503]
[1776973470335,46.89,77709.14,0.0,0.94809,4e-05,6.8486]
[1776973470521,46.89,77709.14,0.0,0.94809,4e-05,6.8486]
[1776973470530,46.89,77709.14,0.0,0.94809,4e-05,6.8486]
[1776973470769,46.89,77709.14,0.0,0.94809,4e-05,6.8486]
[1776973470620,46.89,77710.02,0.0,0.94812,4e-05,6.84559]
[1776973474935,46.9,77703.74,0.0,0.94792,4e-05,6.86511]
[1776973476664,46.9,77703.74,0.0,0.94792,4e-05,6.86511]
[1776973476718,46.9,77703.74,0.0,0.94792,4e-05,6.86511]
[1776973476772,46.9,77703.74,0.0,0.94792,4e-05,6.86511]
[1776973476761,46.9,77702.04,0.0,0.94786,4e-05,6.87131]
[1776973479984,46.9,77697.43,0.0,0.9477,4e-05,6.88801]
[1776973480985,46.9,77685.79,0.0,0.94729,4e-05,6.93011]
[1776973481992,46.9,77680.14,0.0,0.94708,4e-05,6.95054]
[1776973484313,46.9,77677.18,0.0,0.94698,4e-05,6.96119]
[1776973484387,46.9,77677.18,0.0,0.94698,4e-05,6.96119]
[1776973484523,46.9,77677.18,0.0,0.94698,4e-05,6.96119]
[1776973484606,46.89,77678.17,0.0,0.94702,4e-05,6.95734]
[1776973491055,46.89,77677.86,0.0,0.94701,4e-05,6.95769]
[1776973494888,46.89,77678.94,0.0,0.94706,4e-05,6.95338]
[1776973494941,46.89,77678.94,0.0,0.94706,4e-05,6.95338]
[1776973495023,46.89,77678.94,0.0,0.94706,4e-05,6.95338]
[1776973495083,46.89,77678.71,0.0,0.94705,4e-05,6.95409]
[1776973500139,46.89,77675.52,0.0,0.94694,4e-05,6.96507]
[1776973502151,46.89,77684.51,0.0,0.94726,4e-05,6.93216]
[1776973503159,46.89,77692.87,0.0,0.94756,4e-05,6.90173]
[1776973504166,46.89,77697.81,0.0,0.94774,4e-05,6.8838]
[1776973505453,46.89,77697.81,0.0,0.94774,4e-05,6.8838]
[1776973505543,46.89,77697.81,0.0,0.94774,4e-05,6.8838]
[1776973505855,46.89,77697.81,0.0,0.94774,4e-05,6.8838]
[1776973505629,46.89,77697.14,0.0,0.94772,4e-05,6.88616]
[1776973507187,46.89,77708.86,0.0,0.94813,4e-05,6.84391]
[1776973509201,46.89,77706.46,0.0,0.94804,4e-05,6.85262]
[1776973512221,46.89,77712.93,0.0,0.94827,4e-05,6.82949]
[1776973513154,46.89,77712.93,0.0,0.94827,4e-05,6.82949]
[1776973513209,46.89,77712.93,0.0,0.94827,4e-05,6.82949]
[1776973513274,46.89,77712.93,0.0,0.94827,4e-05,6.82949]
[1776973513307,46.89,77712.74,0.0,0.94826,4e-05,6.83031]
[1776973518265,46.89,77717.36,0.0,0.94842,3e-05,6.81407]
[1776973519272,46.89,77721.18,0.0,0.94855,3e-05,6.80057]
[1776973520476,46.89,77721.18,0.0,0.94855,3e-05,6.80057]
[1776973520523,46.89,77721.18,0.0,0.94855,3e-05,6.80057]
[1776973520529,46.89,77721.18,0.0,0.94855,3e-05,6.80057]
[1776973520773,46.89,77721.18,0.0,0.94855,3e-05,6.80057]
[1776973520830,46.89,77720.99,0.0,0.94854,3e-05,6.80138]
[1776973526321,46.89,77717.96,0.0,0.94843,3e-05,6.813]
[1776973526903,46.89,77717.96,0.0,0.94843,3e-05,6.813]
[1776973527023,46.89,77717.96,0.0,0.94843,3e-05,6.813]
[1776973527044,46.89,77717.96,0.0,0.94843,3e-05,6.813]
[1776973527272,46.89,77717.96,0.0,0.94843,3e-05,6.813]
[1776973527328,46.89,77718.5,0.0,0.94845,3e-05,6.81117]
[1776973531855,46.89,77719.51,0.0,0.94848,3e-05,6.80787]
[1776973531923,46.89,77719.08,0.0,0.94849,3e-05,6.80613]
[1776973532029,46.89,77719.08,0.0,0.94849,3e-05,6.80613]
[1776973532363,46.89,77717.44,0.0,0.94843,3e-05,6.81212]
[1776973533370,46.89,77710.94,0.0,0.9482,4e-05,6.83555]
[1776973534377,46.89,77706.12,0.0,0.94803,4e-05,6.85294]
[1776973534903,46.89,77706.12,0.0,0.94803,4e-05,6.85294]
[1776973534965,46.89,77706.12,0.0,0.94803,4e-05,6.85294]
[1776973535031,46.89,77706.12,0.0,0.94803,4e-05,6.85294]
[1776973535384,46.89,77706.48,0.0,0.94804,4e-05,6.85168]
[1776973540756,46.9,77707.53,0.0,0.94808,4e-05,6.84801]
[1776973540776,46.9,77707.53,0.0,0.94808,4e-05,6.84801]
[1776973540829,46.9,77707.53,0.0,0.94808,4e-05,6.84801]
[1776973540788,46.9,77708.14,0.0,0.9481,4e-05,6.84585]
[1776973541029,46.9,77708.14,0.0,0.9481,4e-05,6.84585]
[1776973541426,46.9,77703.49,0.0,0.94794,4e-05,6.86261]
[1776973544618,46.9,77702.04,0.0,0.94789,4e-05,6.86782]
[1776973544773,46.9,77702.04,0.0,0.94789,4e-05,6.86782]
[1776973548556,46.89,77700.65,0.0,0.94784,4e-05,6.87271]
[1776973548768,46.89,77700.65,0.0,0.94784,4e-05,6.87271]
[1776973548869,46.89,77702.56,0.0,0.94791,4e-05,6.8658]
[1776973552078,46.89,77702.41,0.0,0.9479,4e-05,6.86631]
[1776973552275,46.89,77702.41,0.0,0.9479,4e-05,6.86631]
[1776973553512,46.89,77708.05,0.0,0.9481,4e-05,6.84597]
[1776973554025,46.89,77708.05,0.0,0.9481,4e-05,6.84597]
[1776973554519,46.89,77712.76,0.0,0.94827,4e-05,6.82906]
[1776973555904,46.89,77715.64,0.0,0.94837,4e-05,6.81876]
[1776973556030,46.89,77715.64,0.0,0.94837,4e-05,6.81876]
[1776973559396,46.9,77716.98,0.0,0.94841,3e-05,6.81414]
[1776973559467,46.9,77716.98,0.0,0.94841,3e-05,6.81414]
[1776973559531,46.9,77716.98,0.0,0.94841,3e-05,6.81414]
[1776973559555,46.9,77716.06,0.0,0.94838,4e-05,6.8175]
[1776973564590,46.9,77713.81,0.0,0.9483,4e-05,6.82582]
[1776973565865,46.9,77713.81,0.0,0.9483,4e-05,6.82582]
[1776973565874,46.9,77716.34,0.0,0.94839,4e-05,6.81679]
[1776973566025,46.9,77716.34,0.0,0.94839,4e-05,6.81679]
[1776973566071,46.9,77716.34,0.0,0.94839,4e-05,6.81679]
[1776973566274,46.9,77716.34,0.0,0.94839,4e-05,6.81679]
[1776973571639,46.9,77717.77,0.0,0.94843,3e-05,6.81213]
[1776973575417,46.9,77718.04,0.0,0.94844,3e-05,6.81142]
[1776973575490,46.9,77718.04,0.0,0.94844,3e-05,6.81142]
[1776973575527,46.9,77718.04,0.0,0.94844,3e-05,6.81142]
[1776973575667,46.9,77717.36,0.0,0.94841,3e-05,6.81395]
[1776973579697,46.9,77709.92,0.0,0.94815,4e-05,6.84101]
[1776973580704,46.9,77705.55,0.0,0.94799,4e-05,6.85678]
[1776973581488,46.9,77705.55,0.0,0.94799,4e-05,6.85678]
[1776973581522,46.9,77705.55,0.0,0.94799,4e-05,6.85678]
[1776973581562,46.9,77705.55,0.0,0.94799,4e-05,6.85678]
[1776973581777,46.9,77705.55,0.0,0.94799,4e-05,6.85678]
[1776973581874,46.9,77706.04,0.0,0.94801,4e-05,6.85504]
[1776973587753,46.9,77710.52,0.0,0.94817,4e-05,6.83907]
[1776973588639,46.9,77710.52,0.0,0.94817,4e-05,6.83907]
[1776973588765,46.9,77710.52,0.0,0.94817,4e-05,6.83907]
[1776973588780,46.9,77710.52,0.0,0.94817,4e-05,6.83907]
[1776973588861,46.9,77713.37,0.0,0.94827,4e-05,6.8289]
[1776973594807,46.9,77713.81,0.0,0.9483,4e-05,6.82436]
[1776973594882,46.9,77713.81,0.0,0.9483,4e-05,6.82436]
[1776973594875,46.9,77717.8,0.0,0.94844,3e-05,6.81013]
[1776973595023,46.9,77717.8,0.0,0.94844,3e-05,6.81013]
[1776973598718,46.9,77716.53,0.0,0.94839,3e-05,6.81504]
[1776973598776,46.9,77716.53,0.0,0.94839,3e-05,6.81504]
[1776973598801,46.9,77716.53,0.0,0.94839,3e-05,6.81504]
[1776973598830,46.9,77715.24,0.0,0.94835,4e-05,6.81977]
[1776973599027,46.9,77715.24,0.0,0.94835,4e-05,6.81977]
[1776973603865,46.9,77722.35,0.0,0.94859,3e-05,6.7948]
[1776973604872,46.9,77730.07,0.0,0.94886,3e-05,6.76734]
[1776973605965,46.9,77730.98,0.0,0.94889,3e-05,6.76427]
[1776973606022,46.9,77730.98,0.0,0.94889,3e-05,6.76427]
[1776973606025,46.9,77730.98,0.0,0.94889,3e-05,6.76427]
[1776973606275,46.9,77730.98,0.0,0.94889,3e-05,6.76427]
[1776973606885,46.91,77730.51,0.0,0.94887,3e-05,6.76613]
[1776973610916,46.91,77723.3,0.0,0.94861,3e-05,6.79258]
[1776973611922,46.91,77715.68,0.0,0.94834,4e-05,6.82001]
[1776973612929,46.91,77711.76,0.0,0.94821,4e-05,6.83417]
[1776973614573,46.91,77709.51,0.0,0.94813,4e-05,6.84231]
[1776973614652,46.91,77709.51,0.0,0.94813,4e-05,6.84231]
[1776973614772,46.91,77709.51,0.0,0.94813,4e-05,6.84231]
[1776973614943,46.91,77709.61,0.0,0.94813,4e-05,6.842]
[1776973618671,46.91,77712.4,0.0,0.94823,4e-05,6.83212]
[1776973618772,46.91,77712.4,0.0,0.94823,4e-05,6.83212]
[1776973621665,46.91,77713.72,0.0,0.94827,4e-05,6.82751]
[1776973621775,46.91,77713.72,0.0,0.94827,4e-05,6.82751]
[1776973621869,46.91,77718.2,0.0,0.94843,3e-05,6.81159]
[1776973623488,46.91,77719.05,0.0,0.94846,3e-05,6.80854]
[1776973623521,46.91,77719.05,0.0,0.94846,3e-05,6.80854]
[1776973629041,46.91,77718.51,0.0,0.94843,3e-05,6.81114]
[1776973633863,46.91,77718.57,0.0,0.94843,3e-05,6.81118]
[1776973633872,46.91,77721.59,0.0,0.94854,3e-05,6.80054]
[1776973634029,46.91,77721.59,0.0,0.94854,3e-05,6.80054]
[1776973634036,46.91,77721.59,0.0,0.94854,3e-05,6.80054]
[1776973634270,46.91,77721.59,0.0,0.94854,3e-05,6.80054]
[1776973634357,46.91,77725.04,0.0,0.94866,3e-05,6.78819]
[1776973640548,46.91,77725.06,0.0,0.94865,3e-05,6.78871]
[1776973640704,46.91,77725.06,0.0,0.94865,3e-05,6.78871]
[1776973640769,46.91,77725.06,0.0,0.94865,3e-05,6.78871]
[1776973640870,46.91,77726.85,0.0,0.94871,3e-05,6.78257]
[1776973648176,46.92,77728.41,0.0,0.94876,3e-05,6.778]
[1776973650175,46.92,77726.54,0.0,0.94869,3e-05,6.78483]
[1776973650283,46.92,77726.54,0.0,0.94869,3e-05,6.78483]
[1776973650309,46.92,77726.54,0.0,0.94869,3e-05,6.78483]
[1776973650523,46.92,77726.54,0.0,0.94869,3e-05,6.78483]
[1776973650583,46.92,77726.56,0.0,0.94869,3e-05,6.78503]
[1776973655643,46.92,77726.34,0.0,0.9487,3e-05,6.78284]
[1776973655774,46.92,77726.34,0.0,0.9487,3e-05,6.78284]
[1776973655827,46.92,77726.34,0.0,0.9487,3e-05,6.78284]
[1776973655928,46.92,77724.36,0.0,0.94863,3e-05,6.7902]
[1776973656024,46.92,77724.36,0.0,0.94863,3e-05,6.7902]
[1776973661266,46.92,77720.85,0.0,0.9485,3e-05,6.80334]
[1776973666309,46.92,77711.2,0.0,0.94816,4e-05,6.83848]
[1776973667233,46.92,77711.2,0.0,0.94816,4e-05,6.83848]
[1776973667274,46.92,77711.2,0.0,0.94816,4e-05,6.83848]
[1776973667341,46.92,77711.2,0.0,0.94816,4e-05,6.83848]
[1776973667521,46.92,77711.2,0.0,0.94816,4e-05,6.83848]
[1776973667580,46.92,77705.38,0.0,0.94795,4e-05,6.85945]
[1776973671650,46.92,77708.12,0.0,0.94805,4e-05,6.84962]
[1776973671715,46.92,77708.12,0.0,0.94805,4e-05,6.84962]
[1776973671776,46.92,77708.12,0.0,0.94805,4e-05,6.84962]
[1776973671869,46.92,77712.6,0.0,0.9482,4e-05,6.83358]
[1776973673357,46.92,77715.67,0.0,0.94831,4e-05,6.82262]
[1776973675949,46.92,77717.83,0.0,0.94839,3e-05,6.81494]
[1776973676027,46.92,77717.83,0.0,0.94839,3e-05,6.81494]
[1776973676050,46.92,77719.01,0.0,0.94843,3e-05,6.81086]
[1776973676109,46.92,77719.01,0.0,0.94843,3e-05,6.81086]
[1776973676271,46.92,77719.01,0.0,0.94843,3e-05,6.81086]
[1776973678393,46.92,77714.52,0.0,0.94827,4e-05,6.82713]
[1776973679223,46.92,77714.52,0.0,0.94827,4e-05,6.82713]
[1776973679274,46.92,77714.52,0.0,0.94827,4e-05,6.82713]
[1776973679400,46.92,77713.29,0.0,0.94822,4e-05,6.83162]
[1776973681665,46.92,77714.08,0.0,0.94825,4e-05,6.82884]
[1776973681775,46.92,77714.08,0.0,0.94825,4e-05,6.82884]
[1776973687301,46.93,77716.87,0.0,0.94834,4e-05,6.81921]
[1776973687365,46.93,77716.87,0.0,0.94834,4e-05,6.81921]
[1776973687528,46.93,77716.87,0.0,0.94834,4e-05,6.81921]
[1776973687594,46.93,77716.01,0.0,0.94831,4e-05,6.82244]
[1776973692198,46.93,77715.0,0.0,0.94828,4e-05,6.82624]
[1776973692273,46.93,77715.0,0.0,0.94828,4e-05,6.82624]
[1776973692284,46.93,77715.0,0.0,0.94828,4e-05,6.82624]
[1776973692521,46.93,77715.0,0.0,0.94828,4e-05,6.82624]
[1776973692620,46.93,77714.63,0.0,0.94826,4e-05,6.82768]
[1776973696519,46.93,77717.69,0.0,0.94837,3e-05,6.81686]
[1776973697663,46.93,77717.69,0.0,0.94837,3e-05,6.81686]
[1776973697724,46.93,77717.69,0.0,0.94837,3e-05,6.81686]
[1776973697774,46.93,77717.69,0.0,0.94837,3e-05,6.81686]
[1776973698020,46.93,77717.69,0.0,0.94837,3e-05,6.81686]
[1776973698069,46.93,77718.63,0.0,0.9484,3e-05,6.81362]
[1776973700547,46.93,77721.66,0.0,0.9485,3e-05,6.80291]
[1776973701554,46.93,77724.31,0.0,0.9486,3e-05,6.7935]
[1776973704391,46.93,77725.55,0.0,0.94864,3e-05,6.78914]
[1776973704526,46.93,77725.55,0.0,0.94864,3e-05,6.78914]
[1776973708603,46.93,77729.36,0.0,0.94878,3e-05,6.77431]
[1776973709610,46.92,77732.05,0.0,0.94888,3e-05,6.76402]
[1776973711047,46.92,77732.05,0.0,0.94888,3e-05,6.76402]
[1776973711270,46.92,77731.2,0.0,0.94888,3e-05,6.76335]
[1776973711624,46.92,77734.53,0.0,0.94899,3e-05,6.75148]
[1776973712630,46.92,77737.44,0.0,0.9491,3e-05,6.74047]
[1776973714026,46.92,77737.44,0.0,0.9491,3e-05,6.74047]
[1776973714041,46.92,77738.06,0.0,0.94913,3e-05,6.73798]
[1776973715498,46.92,77738.95,0.0,0.94916,3e-05,6.73453]
[1776973715527,46.92,77738.95,0.0,0.94916,3e-05,6.73453]
[1776973720687,46.91,77738.22,0.0,0.94915,3e-05,6.73546]
[1776973725722,46.91,77739.87,0.0,0.94922,3e-05,6.72825]
[1776973726650,46.91,77739.87,0.0,0.94922,3e-05,6.72825]
[1776973726772,46.91,77739.87,0.0,0.94922,3e-05,6.72825]
[1776973726870,46.91,77739.97,0.0,0.94922,3e-05,6.72764]
[1776973728743,46.91,77744.59,0.0,0.94939,3e-05,6.71072]
[1776973729750,46.91,77750.78,0.0,0.9496,3e-05,6.68852]
[1776973730766,46.91,77760.21,0.0,0.94993,3e-05,6.65515]
[1776973731768,46.91,77766.73,0.0,0.95015,3e-05,6.63181]
[1776973733782,46.91,77769.75,0.0,0.95026,3e-05,6.62099]
[1776973738817,46.91,77766.41,0.0,0.95015,3e-05,6.63235]
[1776973743852,46.91,77769.85,0.0,0.95027,3e-05,6.61981]
[1776973745885,46.9,77774.33,0.0,0.95042,3e-05,6.60393]
[1776973746879,46.9,77788.72,0.0,0.95091,3e-05,6.55342]
[1776973747886,46.9,77793.12,0.0,0.95105,3e-05,6.53809]
[1776973751789,46.91,77796.06,0.0,0.95115,3e-05,6.52806]
[1776973752022,46.91,77796.06,0.0,0.95115,3e-05,6.52806]
[1776973757956,46.91,77795.59,0.0,0.95113,3e-05,6.5303]
[1776973758906,46.91,77795.59,0.0,0.95113,3e-05,6.5303]
[1776973759034,46.91,77795.59,0.0,0.95113,3e-05,6.5303]
[1776973759124,46.91,77793.73,0.0,0.95107,3e-05,6.5369]
[1776973762271,46.91,77791.39,0.0,0.95098,3e-05,6.54532]
[1776973765007,46.91,77804.69,0.0,0.95143,3e-05,6.49922]
[1776973766013,46.91,77808.77,0.0,0.95156,3e-05,6.48519]
[1776973767031,46.91,77808.77,0.0,0.95156,3e-05,6.48519]
[1776973767051,46.91,77809.63,0.0,0.95159,3e-05,6.48238]
[1776973767284,46.91,77809.63,0.0,0.95159,3e-05,6.48238]
[1776973768029,46.91,77814.53,0.0,0.95175,3e-05,6.46555]
[1776973769036,46.91,77821.06,0.0,0.95196,3e-05,6.44313]
[1776973770277,46.91,77822.67,0.0,0.95201,3e-05,6.43781]
[1776973771050,46.91,77818.07,0.0,0.95188,3e-05,6.45068]
[1776973775078,46.91,77813.11,0.0,0.95171,3e-05,6.4688]
[1776973776084,46.92,77807.14,0.0,0.95151,3e-05,6.48974]
[1776973778099,46.92,77803.41,0.0,0.95138,3e-05,6.50306]
[1776973780114,46.92,77796.52,0.0,0.95114,3e-05,6.52785]
[1776973784055,46.92,77794.57,0.0,0.95106,3e-05,6.53638]
[1776973784142,46.92,77794.7,0.0,0.95106,3e-05,6.5365]
[1776973784277,46.92,77794.7,0.0,0.95106,3e-05,6.5365]
[1776973790184,46.93,77794.25,0.0,0.95103,3e-05,6.53967]
[1776973792757,46.93,77797.54,0.0,0.95114,3e-05,6.5283]
[1776973792774,46.93,77797.54,0.0,0.95114,3e-05,6.5283]
[1776973793108,46.93,77803.61,0.0,0.95134,3e-05,6.50746]
[1776973793216,46.93,77803.61,0.0,0.95134,3e-05,6.50746]
[1776973793276,46.93,77803.61,0.0,0.95134,3e-05,6.50746]
[1776973799247,46.93,77803.82,0.0,0.95134,3e-05,6.50781]
[1776973800290,46.93,77797.14,0.0,0.95111,3e-05,6.53127]
[1776973801609,46.93,77797.14,0.0,0.95111,3e-05,6.53127]
[1776973801729,46.93,77775.24,0.0,0.95037,3e-05,6.60798]
[1776973802849,46.93,77714.77,0.0,0.94829,4e-05,6.82292]
[1776973804335,46.93,77714.77,0.0,0.94829,4e-05,6.82292]
[1776973803428,46.93,77659.14,0.0,0.94631,4e-05,7.02434]
[1776973804859,46.93,77677.34,0.0,0.94696,4e-05,6.95801]
[1776973805726,46.93,77695.75,0.0,0.94762,4e-05,6.89134]
[1776973806359,46.93,77691.41,0.0,0.94747,4e-05,6.90708]
[1776973807366,46.93,77698.19,0.0,0.94771,4e-05,6.88247]
[1776973808379,46.93,77698.19,0.0,0.94771,4e-05,6.88247]
[1776973808427,46.93,77710.61,0.0,0.94814,4e-05,6.83776]
[1776973809387,46.93,77723.78,0.0,0.94861,3e-05,6.79054]
[1776973810313,46.93,77723.78,0.0,0.94861,3e-05,6.79054]
[1776973811190,46.93,77724.9,0.0,0.94864,3e-05,6.78665]
[1776973811411,46.93,77742.45,0.0,0.94925,3e-05,6.72408]
[1776973812434,46.93,77758.0,0.0,0.94979,3e-05,6.6688]
[1776973813433,46.93,77752.93,0.0,0.94961,3e-05,6.68706]
[1776973814745,46.93,77752.93,0.0,0.94961,3e-05,6.68706]
[1776973814780,46.93,77746.31,0.0,0.94938,3e-05,6.71084]
[1776973815448,46.93,77741.66,0.0,0.94922,3e-05,6.72736]
[1776973816461,46.93,77744.83,0.0,0.94933,3e-05,6.71558]
[1776973817464,46.93,77752.13,0.0,0.94959,3e-05,6.68943]
[1776973818542,46.93,77752.13,0.0,0.94959,3e-05,6.68943]
[1776973818634,46.93,77747.56,0.0,0.94943,3e-05,6.70593]
[1776973820537,46.93,77746.76,0.0,0.9494,3e-05,6.70902]
[1776973820572,46.93,77758.03,0.0,0.94978,3e-05,6.66909]
[1776973821500,46.93,77759.8,0.0,0.94985,3e-05,6.66263]
[1776973824549,46.93,77759.2,0.0,0.94984,3e-05,6.66383]
[1776973824791,46.93,77759.2,0.0,0.94984,3e-05,6.66383]
[1776973824826,46.93,77765.44,0.0,0.95005,3e-05,6.64134]
[1776973825529,46.93,77759.34,0.0,0.94985,3e-05,6.66246]
[1776973826536,46.93,77750.88,0.0,0.94956,3e-05,6.69235]
[1776973827543,46.93,77750.22,0.0,0.94954,3e-05,6.69458]
[1776973828539,46.93,77750.22,0.0,0.94954,3e-05,6.69458]
[1776973832530,46.93,77746.34,0.0,0.94943,3e-05,6.70447]
[1776973833585,46.93,77751.26,0.0,0.9496,3e-05,6.68677]
[1776973838544,46.93,77750.79,0.0,0.94959,3e-05,6.68806]
[1776973838620,46.93,77749.79,0.0,0.94956,3e-05,6.6915]
[1776973842545,46.92,77747.06,0.0,0.94947,3e-05,6.70085]
[1776973842648,46.92,77750.92,0.0,0.9496,3e-05,6.68703]
[1776973843655,46.92,77756.55,0.0,0.94979,3e-05,6.667]
[1776973845669,46.92,77759.5,0.0,0.9499,3e-05,6.65644]
[1776973846524,46.92,77759.5,0.0,0.9499,3e-05,6.65644]
[1776973850524,46.92,77757.09,0.0,0.94982,3e-05,6.66477]
[1776973850778,46.92,77757.09,0.0,0.94982,3e-05,6.66477]
[1776973850881,46.92,77754.49,0.0,0.94973,3e-05,6.6739]
[1776973854866,46.92,77750.66,0.0,0.9496,3e-05,6.68712]
[1776973855873,46.92,77740.08,0.0,0.94924,3e-05,6.72458]
[1776973856880,46.92,77738.95,0.0,0.9492,3e-05,6.72843]
[1776973857886,46.92,77742.27,0.0,0.94932,3e-05,6.71645]
[1776973858531,46.92,77742.27,0.0,0.94932,3e-05,6.71645]
[1776973858894,46.92,77742.07,0.0,0.94931,3e-05,6.717]
[1776973860528,46.92,77742.29,0.0,0.94932,3e-05,6.71606]
[1776973864939,46.92,77744.78,0.0,0.94941,3e-05,6.70638]
[1776973865946,46.92,77739.12,0.0,0.94922,3e-05,6.72634]
[1776973869974,46.92,77741.72,0.0,0.9493,3e-05,6.71777]
[1776973875012,46.92,77743.39,0.0,0.94935,3e-05,6.71335]
[1776973876584,46.92,77744.93,0.0,0.9494,3e-05,6.70773]
[1776973877028,46.92,77751.39,0.0,0.94962,3e-05,6.68514]
[1776973878034,46.92,77754.82,0.0,0.94974,3e-05,6.67289]
[1776973880048,46.92,77758.68,0.0,0.94987,3e-05,6.65908]
[1776973881055,46.92,77740.04,0.0,0.94923,3e-05,6.72511]
[1776973882062,46.92,77729.46,0.0,0.94887,3e-05,6.76264]
[1776973883076,46.92,77729.35,0.0,0.94886,3e-05,6.76327]
[1776973884083,46.92,77733.25,0.0,0.94899,3e-05,6.74958]
[1776973884476,46.92,77733.25,0.0,0.94899,3e-05,6.74958]
[1776973885090,46.92,77738.0,0.0,0.94916,3e-05,6.73292]
[1776973886097,46.92,77733.77,0.0,0.94901,3e-05,6.74826]
[1776973887104,46.93,77730.72,0.0,0.9489,3e-05,6.75939]
[1776973888111,46.93,77728.08,0.0,0.9488,3e-05,6.76905]
[1776973889118,46.93,77731.42,0.0,0.94892,3e-05,6.75735]
[1776973890125,46.93,77733.58,0.0,0.94899,3e-05,6.74989]
[1776973891132,46.93,77739.6,0.0,0.94922,3e-05,6.72534]
[1776973893146,46.93,77745.01,0.0,0.94941,3e-05,6.7058]
[1776973895160,46.93,77747.38,0.0,0.94949,3e-05,6.69712]
[1776973896167,46.93,77738.73,0.0,0.9492,3e-05,6.72772]
[1776973897174,46.93,77730.32,0.0,0.94891,3e-05,6.75751]
[1776973899188,46.93,77736.14,0.0,0.94911,3e-05,6.73677]
[1776973901202,46.93,77739.34,0.0,0.94922,3e-05,6.72547]
[1776973906237,46.93,77742.65,0.0,0.94933,3e-05,6.71419]
[1776973906523,46.93,77742.65,0.0,0.94933,3e-05,6.71419]
[1776973907244,46.93,77750.91,0.0,0.94961,3e-05,6.68471]
[1776973908251,46.93,77754.9,0.0,0.94975,3e-05,6.67042]
[1776973910265,46.93,77755.28,0.0,0.94977,3e-05,6.66886]
[1776973911272,46.93,77765.1,0.0,0.9501,3e-05,6.63408]
[1776973912279,46.93,77767.81,0.0,0.9502,3e-05,6.62443]
[1776973913286,46.92,77768.14,0.0,0.95021,3e-05,6.62322]
[1776973915300,46.92,77772.83,0.0,0.95037,3e-05,6.60665]
[1776973916307,46.92,77775.2,0.0,0.95045,3e-05,6.59829]
[1776973919328,46.92,77777.27,0.0,0.95052,3e-05,6.59104]
[1776973922350,46.92,77775.11,0.0,0.95044,3e-05,6.5987]
[1776973924364,46.93,77778.11,0.0,0.95055,3e-05,6.5882]
[1776973925371,46.93,77790.99,0.0,0.95098,3e-05,6.54309]
[1776973926378,46.93,77796.45,0.0,0.95116,3e-05,6.52406]
[1776973926453,46.93,77796.45,0.0,0.95116,3e-05,6.52406]
[1776973926815,46.93,77796.45,0.0,0.95116,3e-05,6.52406]
[1776973926856,46.93,77796.45,0.0,0.95116,3e-05,6.52406]
[1776973927385,46.93,77807.83,0.0,0.95154,3e-05,6.48454]
[1776973928392,46.93,77810.37,0.0,0.95162,3e-05,6.47586]
[1776973929400,46.93,77811.19,0.0,0.95165,3e-05,6.47321]
[1776973934434,46.93,77814.41,0.0,0.95174,3e-05,6.46331]
[1776973939469,46.93,77815.3,0.0,0.95176,3e-05,6.46136]
[1776973940476,46.93,77811.62,0.0,0.95164,3e-05,6.47435]
[1776973946093,46.94,77810.06,0.0,0.95158,3e-05,6.4806]
[1776973946530,46.94,77809.3,0.0,0.95155,3e-05,6.48344]
[1776973947525,46.94,77799.84,0.0,0.95123,3e-05,6.51675]
[1776973948532,46.94,77798.24,0.0,0.95118,3e-05,6.52247]
[1776973950546,46.94,77803.24,0.0,0.95134,3e-05,6.50533]
[1776973951553,46.94,77795.02,0.0,0.95109,3e-05,6.53082]
[1776973952560,46.94,77791.05,0.0,0.95096,3e-05,6.54481]
[1776973953567,46.94,77794.55,0.0,0.95107,3e-05,6.53269]
[1776973954573,46.94,77798.07,0.0,0.95119,3e-05,6.52054]
[1776973955812,46.94,77798.07,0.0,0.95119,3e-05,6.52054]
[1776973956023,46.94,77798.07,0.0,0.95119,3e-05,6.52054]
[1776973961623,46.94,77796.89,0.0,0.95114,3e-05,6.52566]
[1776973965650,46.94,77798.94,0.0,0.9512,3e-05,6.51909]
[1776973966657,46.94,77804.86,0.0,0.9514,3e-05,6.49863]
[1776973967665,46.95,77808.06,0.0,0.9515,3e-05,6.4877]
[1776973970743,46.95,77808.86,0.0,0.95153,3e-05,6.48533]
[1776973970775,46.95,77808.86,0.0,0.95153,3e-05,6.48533]
[1776973975753,46.95,77809.03,0.0,0.95152,3e-05,6.48576]
[1776973975771,46.95,77809.03,0.0,0.95152,3e-05,6.48576]
[1776973977735,46.95,77811.03,0.0,0.95158,3e-05,6.47942]
[1776973980756,46.95,77818.1,0.0,0.95181,3e-05,6.45555]
[1776973981763,46.95,77822.64,0.0,0.95196,3e-05,6.44008]
[1776973982769,46.95,77829.3,0.0,0.95218,3e-05,6.41735]
[1776973983777,46.95,77836.43,0.0,0.95241,3e-05,6.39309]
[1776973984783,46.96,77840.23,0.0,0.95253,3e-05,6.38037]
[1776973985791,46.96,77838.25,0.0,0.95246,3e-05,6.38755]
[1776973986798,46.96,77835.92,0.0,0.95238,3e-05,6.39552]
[1776973987804,46.96,77833.72,0.0,0.95231,3e-05,6.40304]
[1776973989819,46.96,77835.86,0.0,0.95238,3e-05,6.39553]
[1776973991832,46.96,77834.05,0.0,0.95233,3e-05,6.40165]
[1776973992840,46.96,77825.12,0.0,0.95203,3e-05,6.43239]
[1776973993847,46.95,77825.44,0.0,0.95204,3e-05,6.43117]
[1776973995861,46.96,77827.42,0.0,0.9521,3e-05,6.4249]
[1776973996867,46.96,77834.54,0.0,0.95234,3e-05,6.40065]
[1776973998074,46.96,77834.54,0.0,0.95234,3e-05,6.40065]
[1776973998280,46.96,77834.54,0.0,0.95234,3e-05,6.40065]
[1776974000896,46.96,77827.88,0.0,0.9521,3e-05,6.42492]
[1776974001903,46.96,77824.19,0.0,0.95198,3e-05,6.43796]
[1776974003095,46.96,77824.19,0.0,0.95198,3e-05,6.43796]
[1776974003272,46.96,77824.19,0.0,0.95198,3e-05,6.43796]
[1776974008951,46.97,77823.84,0.0,0.95195,3e-05,6.44103]
[1776974011567,46.97,77824.02,0.0,0.95195,3e-05,6.44092]
[1776974011777,46.97,77824.02,0.0,0.95195,3e-05,6.44092]
[1776974018171,46.97,77823.48,0.0,0.95194,3e-05,6.44106]
[1776974018273,46.97,77823.48,0.0,0.95194,3e-05,6.44106]
[1776974024056,46.98,77822.84,0.0,0.9519,3e-05,6.4451]
[1776974026487,46.98,77822.87,0.0,0.9519,3e-05,6.44526]
[1776974026524,46.98,77823.13,0.0,0.95191,3e-05,6.44462]
[1776974032113,46.98,77823.08,0.0,0.95189,3e-05,6.44639]
[1776974035134,46.99,77818.88,0.0,0.95175,3e-05,6.46171]
[1776974036141,46.99,77804.87,0.0,0.95128,3e-05,6.51058]
[1776974037156,46.99,77793.85,0.0,0.95091,3e-05,6.549]
[1776974038164,46.99,77793.34,0.0,0.95089,3e-05,6.55149]
[1776974040192,46.99,77787.21,0.0,0.95067,3e-05,6.57403]
[1776974041208,46.99,77781.19,0.0,0.95047,3e-05,6.59513]
[1776974042192,46.99,77781.35,0.0,0.95046,3e-05,6.59556]
[1776974043199,46.99,77779.36,0.0,0.95039,3e-05,6.60303]
[1776974044302,46.99,77779.36,0.0,0.95039,3e-05,6.60303]
[1776974044353,47.0,77778.71,0.0,0.95036,3e-05,6.60579]
[1776974046275,47.0,77781.0,0.0,0.95044,3e-05,6.59822]
[1776974046376,47.0,77781.65,0.0,0.95045,3e-05,6.59642]
[1776974047399,47.0,77781.65,0.0,0.95045,3e-05,6.59642]
[1776974047532,47.0,77781.88,0.0,0.95046,3e-05,6.5961]
[1776974051257,47.0,77768.24,0.0,0.94999,3e-05,6.64414]
[1776974052264,47.0,77765.09,0.0,0.94988,3e-05,6.65566]
[1776974053271,47.0,77753.84,0.0,0.94949,3e-05,6.69582]
[1776974054278,47.0,77755.78,0.0,0.94956,3e-05,6.68928]
[1776974059313,47.01,77751.29,0.0,0.94939,3e-05,6.70683]
[1776974064348,47.01,77755.7,0.0,0.94955,3e-05,6.69046]
[1776974064868,47.01,77755.7,0.0,0.94955,3e-05,6.69046]
[1776974065028,47.01,77755.7,0.0,0.94955,3e-05,6.69046]
[1776974065354,47.0,77762.83,0.0,0.94979,3e-05,6.66512]
[1776974067369,47.0,77767.38,0.0,0.94995,3e-05,6.64891]
[1776974068376,47.0,77771.66,0.0,0.95009,3e-05,6.63377]
[1776974069324,47.0,77771.66,0.0,0.95009,3e-05,6.63377]
[1776974069531,47.0,77771.66,0.0,0.95009,3e-05,6.63377]
[1776974070280,47.0,77772.31,0.0,0.95012,3e-05,6.63145]
[1776974070536,47.0,77772.31,0.0,0.95012,3e-05,6.63145]
[1776974070390,47.0,77770.0,0.0,0.95004,3e-05,6.63955]
[1776974075425,47.0,77774.46,0.0,0.95021,3e-05,6.62033]
[1776974077250,47.0,77776.11,0.0,0.95027,3e-05,6.61451]
[1776974077273,47.0,77776.11,0.0,0.95027,3e-05,6.61451]
[1776974079453,47.0,77769.86,0.0,0.95006,3e-05,6.63647]
[1776974082374,47.0,77772.06,0.0,0.95013,3e-05,6.62864]
[1776974083867,47.0,77771.66,0.0,0.95012,3e-05,6.62999]
[1776974083967,47.0,77771.66,0.0,0.95012,3e-05,6.62999]
[1776974084109,47.0,77771.66,0.0,0.95012,3e-05,6.62999]
[1776974084488,47.0,77770.58,0.0,0.95008,3e-05,6.63377]
[1776974088515,47.0,77753.96,0.0,0.94952,3e-05,6.69232]
[1776974089524,47.0,77733.72,0.0,0.94882,3e-05,6.7641]
[1776974090531,47.0,77739.74,0.0,0.94903,3e-05,6.74288]
[1776974093551,47.0,77738.8,0.0,0.94899,3e-05,6.74654]
[1776974097730,47.0,77740.56,0.0,0.94906,3e-05,6.73966]
[1776974097770,47.0,77740.56,0.0,0.94906,3e-05,6.73966]
[1776974101609,47.0,77745.12,0.0,0.94922,3e-05,6.72249]
[1776974102616,47.0,77756.76,0.0,0.94963,3e-05,6.68105]
[1776974104631,47.0,77747.81,0.0,0.94932,3e-05,6.71249]
[1776974105638,47.0,77733.95,0.0,0.94884,3e-05,6.76166]
[1776974107652,47.0,77737.88,0.0,0.94898,3e-05,6.74726]
[1776974108989,47.0,77737.88,0.0,0.94898,3e-05,6.74726]
[1776974109023,47.0,77737.88,0.0,0.94898,3e-05,6.74726]
[1776974109958,47.0,77738.3,0.0,0.949,3e-05,6.74533]
[1776974110026,47.0,77738.3,0.0,0.949,3e-05,6.74533]
[1776974110058,47.0,77738.89,0.0,0.94903,3e-05,6.74302]
[1776974115707,46.99,77753.21,0.0,0.94953,3e-05,6.69115]
[1776974116715,46.99,77757.55,0.0,0.94968,3e-05,6.6756]
[1776974117726,46.99,77761.74,0.0,0.94982,3e-05,6.66068]
[1776974120124,46.99,77760.76,0.0,0.94979,3e-05,6.66405]
[1776974120278,46.99,77760.76,0.0,0.94979,3e-05,6.66405]
[1776974123767,46.99,77755.66,0.0,0.94962,3e-05,6.68153]
[1776974128618,46.99,77757.41,0.0,0.94969,3e-05,6.67479]
[1776974128772,46.99,77757.41,0.0,0.94969,3e-05,6.67479]
[1776974130459,46.99,77757.01,0.0,0.94967,3e-05,6.67607]
[1776974130530,46.99,77757.01,0.0,0.94967,3e-05,6.67607]
[1776974130560,46.99,77755.3,0.0,0.94962,3e-05,6.68199]
[1776974135851,46.99,77755.89,0.0,0.94967,3e-05,6.67563]
[1776974138873,46.98,77760.22,0.0,0.94982,3e-05,6.65987]
[1776974140893,46.98,77759.64,0.0,0.9498,3e-05,6.66178]
[1776974141021,46.98,77759.64,0.0,0.9498,3e-05,6.66178]
[1776974146849,46.98,77760.09,0.0,0.94982,3e-05,6.6595]
[1776974147024,46.98,77760.09,0.0,0.94982,3e-05,6.6595]
[1776974147092,46.98,77760.09,0.0,0.94982,3e-05,6.6595]
[1776974147276,46.98,77760.09,0.0,0.94982,3e-05,6.6595]
[1776974147374,46.98,77760.28,0.0,0.94983,3e-05,6.65856]
[1776974152971,46.98,77759.45,0.0,0.94981,3e-05,6.6607]
[1776974153978,46.98,77744.23,0.0,0.94929,3e-05,6.71446]
[1776974154985,46.98,77739.54,0.0,0.94913,3e-05,6.7309]
[1776974156538,46.98,77739.54,0.0,0.94913,3e-05,6.7309]
[1776974156773,46.98,77739.79,0.0,0.94914,3e-05,6.72975]
[1776974162034,46.97,77740.75,0.0,0.94919,3e-05,6.72491]
[1776974164123,46.97,77741.8,0.0,0.94923,3e-05,6.72095]
[1776974164272,46.97,77741.8,0.0,0.94923,3e-05,6.72095]
[1776974164997,46.97,77740.08,0.0,0.94917,3e-05,6.72685]
[1776974165025,46.97,77740.08,0.0,0.94917,3e-05,6.72685]
[1776974165056,46.97,77739.89,0.0,0.94917,3e-05,6.72731]
[1776974168521,46.97,77742.03,0.0,0.94924,3e-05,6.71927]
[1776974168778,46.97,77743.67,0.0,0.9493,3e-05,6.71324]
[1776974172105,46.97,77734.58,0.0,0.949,3e-05,6.74475]
[1776974174043,46.97,77737.55,0.0,0.9491,3e-05,6.73393]
[1776974174275,46.97,77737.55,0.0,0.9491,3e-05,6.73393]
[1776974175194,46.97,77739.6,0.0,0.94917,3e-05,6.72641]
[1776974175275,46.97,77739.6,0.0,0.94917,3e-05,6.72641]
[1776974175287,46.97,77740.9,0.0,0.94922,3e-05,6.72158]
[1776974181168,46.96,77743.02,0.0,0.9493,3e-05,6.71294]
[1776974181912,46.96,77743.02,0.0,0.9493,3e-05,6.71294]
[1776974182023,46.96,77743.02,0.0,0.9493,3e-05,6.71294]
[1776974184194,46.96,77755.25,0.0,0.94973,3e-05,6.66913]
[1776974185607,46.96,77755.25,0.0,0.94973,3e-05,6.66913]
[1776974185201,46.96,77757.13,0.0,0.94979,3e-05,6.6624]
[1776974185775,46.96,77757.13,0.0,0.94979,3e-05,6.6624]
[1776974186208,46.96,77761.23,0.0,0.94994,3e-05,6.64784]
[1776974187215,46.96,77766.28,0.0,0.95011,3e-05,6.62998]
[1776974188719,46.96,77768.64,0.0,0.95019,3e-05,6.62164]
[1776974188772,46.96,77768.64,0.0,0.95019,3e-05,6.62164]
[1776974189228,46.96,77767.99,0.0,0.95017,3e-05,6.62392]
[1776974191838,46.96,77766.53,0.0,0.95014,3e-05,6.62567]
[1776974192022,46.96,77766.53,0.0,0.95014,3e-05,6.62567]
[1776974193257,46.96,77757.78,0.0,0.94984,3e-05,6.65648]
[1776974194264,46.96,77755.24,0.0,0.94976,3e-05,6.66539]
[1776974198547,46.96,77756.73,0.0,0.94981,3e-05,6.65986]
[1776974198770,46.96,77756.46,0.0,0.9498,3e-05,6.66072]
[1776974199369,46.96,77756.46,0.0,0.9498,3e-05,6.66072]
[1776974199523,46.96,77756.46,0.0,0.9498,3e-05,6.66072]
[1776974199561,46.96,77756.14,0.0,0.94979,3e-05,6.66176]
[1776974205341,46.96,77759.63,0.0,0.94992,3e-05,6.64888]
[1776974207355,46.96,77766.99,0.0,0.95017,3e-05,6.62277]
[1776974207767,46.96,77766.99,0.0,0.95017,3e-05,6.62277]
[1776974208025,46.96,77766.99,0.0,0.95017,3e-05,6.62277]
[1776974213397,46.96,77766.83,0.0,0.95017,3e-05,6.6231]
[1776974217181,46.96,77768.88,0.0,0.95024,3e-05,6.61576]
[1776974217280,46.96,77768.88,0.0,0.95024,3e-05,6.61576]
[1776974217963,46.96,77768.29,0.0,0.95022,3e-05,6.61781]
[1776974218027,46.96,77768.29,0.0,0.95022,3e-05,6.61781]
[1776974218432,46.96,77768.7,0.0,0.95023,3e-05,6.61633]
[1776974220447,46.96,77775.67,0.0,0.95047,3e-05,6.59176]
[1776974221454,46.96,77770.4,0.0,0.95029,3e-05,6.61028]
[1776974221919,46.96,77770.4,0.0,0.95029,3e-05,6.61028]
[1776974222020,46.96,77770.4,0.0,0.95029,3e-05,6.61028]
[1776974227496,46.96,77781.34,0.0,0.95066,3e-05,6.57173]
[1776974228503,46.96,77786.11,0.0,0.95082,3e-05,6.55507]
[1776974229656,46.96,77786.11,0.0,0.95082,3e-05,6.55507]
[1776974229770,46.96,77786.11,0.0,0.95082,3e-05,6.55507]
[1776974230309,46.96,77786.11,0.0,0.95082,3e-05,6.55507]
[1776974230525,46.96,77786.11,0.0,0.95082,3e-05,6.55507]
[1776974230605,46.96,77784.94,0.0,0.95078,3e-05,6.55931]
[1776974232531,46.96,77780.34,0.0,0.95062,3e-05,6.57553]
[1776974234541,46.96,77780.68,0.0,0.95064,3e-05,6.57438]
[1776974234771,46.96,77782.58,0.0,0.9507,3e-05,6.5674]
[1776974240587,46.95,77782.14,0.0,0.9507,3e-05,6.56709]
[1776974243349,46.95,77782.19,0.0,0.95071,3e-05,6.56631]
[1776974243520,46.95,77782.19,0.0,0.95071,3e-05,6.56631]
[1776974243873,46.95,77783.27,0.0,0.95075,3e-05,6.56222]
[1776974244021,46.95,77783.27,0.0,0.95075,3e-05,6.56222]
[1776974244614,46.95,77784.43,0.0,0.95079,3e-05,6.55786]
[1776974249650,46.94,77780.21,0.0,0.95066,3e-05,6.57121]
[1776974250657,46.94,77769.73,0.0,0.95031,3e-05,6.6077]
[1776974251664,46.94,77771.27,0.0,0.95039,3e-05,6.59857]
[1776974252134,46.94,77771.27,0.0,0.95039,3e-05,6.59857]
[1776974252277,46.94,77771.27,0.0,0.95039,3e-05,6.59857]
[1776974254685,46.94,77777.91,0.0,0.95063,3e-05,6.57421]
[1776974255692,46.94,77788.05,0.0,0.95097,3e-05,6.53877]
[1776974256699,46.94,77785.71,0.0,0.95089,3e-05,6.54706]
[1776974256766,46.94,77785.71,0.0,0.95089,3e-05,6.54706]
[1776974257023,46.94,77785.71,0.0,0.95089,3e-05,6.54706]
[1776974258140,46.94,77786.74,0.0,0.95092,3e-05,6.54355]
[1776974258272,46.94,77786.74,0.0,0.95092,3e-05,6.54355]
[1776974258712,46.94,77787.55,0.0,0.95095,3e-05,6.54082]
[1776974263748,46.94,77785.37,0.0,0.95087,3e-05,6.54896]
[1776974263805,46.94,77785.37,0.0,0.95087,3e-05,6.54896]
[1776974264024,46.94,77785.37,0.0,0.95087,3e-05,6.54896]
[1776974268783,46.94,77796.98,0.0,0.95125,3e-05,6.50896]
[1776974270449,46.94,77796.98,0.0,0.95125,3e-05,6.50896]
[1776974270524,46.94,77796.98,0.0,0.95125,3e-05,6.50896]
[1776974270620,46.94,77801.19,0.0,0.95139,3e-05,6.49459]
[1776974271471,46.94,77801.19,0.0,0.95139,3e-05,6.49459]
[1776974271522,46.94,77801.19,0.0,0.95139,3e-05,6.49459]
[1776974271573,46.94,77801.34,0.0,0.95139,3e-05,6.49426]
[1776974276839,46.94,77803.86,0.0,0.95148,3e-05,6.48567]
[1776974277810,46.94,77803.86,0.0,0.95148,3e-05,6.48567]
[1776974278025,46.94,77803.86,0.0,0.95148,3e-05,6.48567]
[1776974280867,46.94,77792.8,0.0,0.95111,3e-05,6.52344]
[1776974282197,46.94,77792.8,0.0,0.95111,3e-05,6.52344]
[1776974282273,46.94,77792.8,0.0,0.95111,3e-05,6.52344]
[1776974282360,46.94,77792.29,0.0,0.9511,3e-05,6.5248]
[1776974283231,46.94,77792.29,0.0,0.9511,3e-05,6.5248]
[1776974283281,46.94,77792.29,0.0,0.9511,3e-05,6.5248]
[1776974283322,46.94,77791.22,0.0,0.95107,3e-05,6.52829]
[1776974288923,46.94,77790.95,0.0,0.95107,3e-05,6.52804]
[1776974290899,46.94,77787.98,0.0,0.95097,3e-05,6.53817]
[1776974291025,46.94,77787.98,0.0,0.95097,3e-05,6.53817]
[1776974296978,46.93,77791.26,0.0,0.9511,3e-05,6.52476]
[1776974299999,46.93,77772.72,0.0,0.95048,3e-05,6.58897]
[1776974300935,46.93,77772.72,0.0,0.95048,3e-05,6.58897]
[1776974301020,46.93,77772.72,0.0,0.95048,3e-05,6.58897]
[1776974301092,46.93,77771.29,0.0,0.95044,3e-05,6.59366]
[1776974303018,46.93,77770.49,0.0,0.95041,3e-05,6.59613]
[1776974303270,46.93,77770.49,0.0,0.95041,3e-05,6.59613]
[1776974303371,46.93,77769.39,0.0,0.95038,3e-05,6.59966]
[1776974304575,46.93,77769.39,0.0,0.95038,3e-05,6.59966]
[1776974304771,46.93,77769.39,0.0,0.95038,3e-05,6.59966]
[1776974308552,46.92,77770.57,0.0,0.95043,3e-05,6.59415]
[1776974308770,46.92,77770.57,0.0,0.95043,3e-05,6.59415]
[1776974308780,46.92,77764.42,0.0,0.95023,3e-05,6.61545]
[1776974310070,46.92,77762.69,0.0,0.95018,3e-05,6.62078]
[1776974310927,46.92,77762.69,0.0,0.95018,3e-05,6.62078]
[1776974311025,46.92,77762.69,0.0,0.95018,3e-05,6.62078]
[1776974311077,46.92,77763.18,0.0,0.95021,3e-05,6.6157]
[1776974314097,46.92,77767.82,0.0,0.95037,3e-05,6.59939]
[1776974316112,46.92,77771.67,0.0,0.9505,3e-05,6.58591]
[1776974318126,46.92,77775.73,0.0,0.95064,3e-05,6.57175]
[1776974321147,46.92,77770.54,0.0,0.95046,3e-05,6.59012]
[1776974325175,46.92,77764.38,0.0,0.95025,3e-05,6.61184]
[1776974328196,46.92,77768.44,0.0,0.95039,3e-05,6.59752]
[1776974333231,46.92,77773.19,0.0,0.95055,3e-05,6.58086]
[1776974338265,46.92,77770.74,0.0,0.95047,3e-05,6.58951]
[1776974343301,46.92,77772.46,0.0,0.95053,3e-05,6.58343]
[1776974347329,46.92,77764.81,0.0,0.95027,3e-05,6.61029]
[1776974350350,46.92,77760.81,0.0,0.95013,3e-05,6.62421]
[1776974352364,46.92,77765.58,0.0,0.9503,3e-05,6.60725]
[1776974353370,46.92,77758.63,0.0,0.95006,3e-05,6.63169]
[1776974355385,46.92,77752.32,0.0,0.94985,3e-05,6.65377]
[1776974357404,46.92,77745.96,0.0,0.94963,3e-05,6.67601]
[1776974358411,46.92,77742.22,0.0,0.9495,3e-05,6.68911]
[1776974362439,46.92,77754.1,0.0,0.94992,3e-05,6.64637]
[1776974363446,46.92,77756.99,0.0,0.95002,3e-05,6.63606]
[1776974364453,46.92,77764.93,0.0,0.95029,3e-05,6.60799]
[1776974365460,46.92,77769.31,0.0,0.95044,3e-05,6.59254]
[1776974368480,46.92,77762.32,0.0,0.9502,3e-05,6.61706]
[1776974369488,46.92,77778.08,0.0,0.95074,3e-05,6.56162]
[1776974370495,46.92,77786.72,0.0,0.95103,3e-05,6.53141]
[1776974371501,46.92,77782.45,0.0,0.9509,3e-05,6.54309]
[1776974372509,46.92,77769.25,0.0,0.95046,3e-05,6.58944]
[1776974373516,46.92,77755.13,0.0,0.94998,3e-05,6.63918]
[1776974374522,46.92,77749.43,0.0,0.94978,3e-05,6.65923]
[1776974376589,46.92,77758.43,0.0,0.95009,3e-05,6.62719]
[1776974378551,46.92,77763.47,0.0,0.95027,3e-05,6.60929]
[1776974379558,46.92,77749.77,0.0,0.9498,3e-05,6.65759]
[1776974380564,46.91,77752.09,0.0,0.94988,3e-05,6.64925]
[1776974381572,46.91,77762.95,0.0,0.95025,3e-05,6.61081]
[1776974382579,46.91,77773.56,0.0,0.95062,3e-05,6.57304]
[1776974383588,46.91,77755.85,0.0,0.95002,3e-05,6.63497]
[1776974384599,46.91,77753.69,0.0,0.94995,3e-05,6.64251]
[1776974387615,46.91,77747.11,0.0,0.94972,3e-05,6.66546]
[1776974390636,46.91,77756.33,0.0,0.95004,3e-05,6.63249]
[1776974392531,46.91,77757.11,0.0,0.95007,3e-05,6.62926]
[1776974392649,46.91,77750.45,0.0,0.94985,3e-05,6.65231]
[1776974394664,46.91,77755.31,0.0,0.95002,3e-05,6.63494]
[1776974395671,46.91,77746.01,0.0,0.9497,3e-05,6.66774]
[1776974395928,46.91,77746.01,0.0,0.9497,3e-05,6.66774]
[1776974396677,46.91,77748.53,0.0,0.94979,3e-05,6.65868]
[1776974398692,46.91,77739.84,0.0,0.94949,3e-05,6.68922]
[1776974400711,46.9,77740.26,0.0,0.94951,3e-05,6.68736]
[1776974403730,46.9,77746.96,0.0,0.94974,3e-05,6.66312]
[1776974404737,46.9,77731.6,0.0,0.94922,3e-05,6.71711]
[1776974405744,46.9,77736.96,0.0,0.94941,3e-05,6.69783]
[1776974406750,46.9,77731.01,0.0,0.9492,3e-05,6.7188]
[1776974407758,46.9,77725.81,0.0,0.94903,3e-05,6.7371]
[1776974408765,46.9,77721.17,0.0,0.94887,3e-05,6.75341]
[1776974412805,46.9,77717.3,0.0,0.94874,3e-05,6.76611]
[1776974413813,46.9,77697.0,0.0,0.94803,4e-05,6.83894]
[1776974415835,46.89,77692.91,0.0,0.9479,4e-05,6.85255]
[1776974416842,46.89,77686.28,0.0,0.94767,4e-05,6.87605]
[1776974420870,46.89,77693.09,0.0,0.94792,4e-05,6.85011]
[1776974422490,46.89,77692.53,0.0,0.94791,4e-05,6.85128]
[1776974424030,46.88,77689.17,0.0,0.9478,4e-05,6.86255]
[1776974426902,46.88,77688.47,0.0,0.94778,4e-05,6.86422]
[1776974426912,46.88,77688.01,0.0,0.94777,4e-05,6.86545]
[1776974427022,46.88,77688.01,0.0,0.94777,4e-05,6.86545]
[1776974432959,46.87,77673.47,0.0,0.94732,4e-05,6.91051]
[1776974433961,46.87,77680.33,0.0,0.94756,4e-05,6.88517]
[1776974438358,46.87,77680.29,0.0,0.94758,4e-05,6.88394]
[1776974438520,46.87,77680.29,0.0,0.94758,4e-05,6.88394]
[1776974444031,46.86,77679.83,0.0,0.94759,4e-05,6.88243]
[1776974445039,46.86,77692.15,0.0,0.94803,4e-05,6.8375]
[1776974446046,46.85,77688.5,0.0,0.94791,4e-05,6.84987]
[1776974447053,46.85,77682.16,0.0,0.94769,4e-05,6.87236]
[1776974448059,46.85,77676.08,0.0,0.94748,4e-05,6.89392]
[1776974450648,46.85,77675.64,0.0,0.94747,4e-05,6.89504]
[1776974450778,46.85,77675.64,0.0,0.94747,4e-05,6.89504]
[1776974450874,46.85,77677.22,0.0,0.94753,4e-05,6.88838]
[1776974454008,46.85,77676.91,0.0,0.94753,4e-05,6.88859]
[1776974454026,46.85,77676.91,0.0,0.94753,4e-05,6.88859]
[1776974459137,46.83,77676.92,0.0,0.94757,4e-05,6.88464]
[1776974461372,46.83,77677.49,0.0,0.9476,4e-05,6.88173]
[1776974461516,46.83,77711.79,0.0,0.9488,3e-05,6.75828]
[1776974463175,46.83,77712.83,0.0,0.94885,3e-05,6.75307]
[1776974464296,46.83,77712.83,0.0,0.94885,3e-05,6.75307]
[1776974471231,46.82,77716.22,0.0,0.94902,3e-05,6.73606]
[1776974474253,46.81,77722.57,0.0,0.94926,3e-05,6.71166]
[1776974475260,46.81,77726.93,0.0,0.94941,3e-05,6.69555]
[1776974477273,46.81,77727.68,0.0,0.94945,3e-05,6.69184]
[1776974478496,46.81,77727.68,0.0,0.94945,3e-05,6.69184]
[1776974478535,46.81,77727.68,0.0,0.94945,3e-05,6.69184]
[1776974478594,46.8,77727.17,0.0,0.94944,3e-05,6.69265]
[1776974483761,46.8,77725.67,0.0,0.9494,3e-05,6.69687]
[1776974483773,46.8,77725.67,0.0,0.9494,3e-05,6.69687]
[1776974488351,46.8,77736.95,0.0,0.9498,3e-05,6.6553]
[1776974489358,46.8,77743.11,0.0,0.95002,3e-05,6.63303]
[1776974490365,46.79,77750.76,0.0,0.95028,3e-05,6.60559]
[1776974493386,46.79,77757.76,0.0,0.95055,3e-05,6.57651]
[1776974494392,46.79,77763.08,0.0,0.95074,3e-05,6.55748]
[1776974496729,46.79,77764.47,0.0,0.95079,3e-05,6.55231]
[1776974496775,46.79,77764.47,0.0,0.95079,3e-05,6.55231]
[1776974496872,46.79,77764.7,0.0,0.9508,3e-05,6.55122]
[1776974498985,46.79,77764.49,0.0,0.95079,3e-05,6.55169]
[1776974499024,46.79,77764.58,0.0,0.9508,3e-05,6.55109]
[1776974501443,46.79,77773.29,0.0,0.9511,3e-05,6.51972]
[1776974502450,46.79,77773.22,0.0,0.9511,3e-05,6.51974]
[1776974505532,46.78,77776.46,0.0,0.95121,3e-05,6.50798]
[1776974505774,46.78,77776.46,0.0,0.95121,3e-05,6.50798]
[1776974505873,46.78,77777.31,0.0,0.95124,3e-05,6.5048]
[1776974506830,46.78,77777.31,0.0,0.95124,3e-05,6.5048]
[1776974507020,46.78,77777.31,0.0,0.95124,3e-05,6.5048]
[1776974513551,46.78,77783.15,0.0,0.95145,3e-05,6.48293]
[1776974514131,46.78,77783.15,0.0,0.95145,3e-05,6.48293]
[1776974514284,46.78,77783.15,0.0,0.95145,3e-05,6.48293]
[1776974514557,46.78,77783.48,0.0,0.95147,3e-05,6.48162]
[1776974515547,46.78,77783.48,0.0,0.95147,3e-05,6.48162]
[1776974515776,46.78,77783.48,0.0,0.95147,3e-05,6.48162]
[1776974522613,46.78,77789.82,0.0,0.95169,3e-05,6.45825]
[1776974525577,46.77,77790.21,0.0,0.9517,3e-05,6.45666]
[1776974525775,46.77,77790.21,0.0,0.9517,3e-05,6.45666]
[1776974525863,46.77,77789.29,0.0,0.95167,3e-05,6.45974]
[1776974527517,46.77,77789.25,0.0,0.95167,3e-05,6.45975]
[1776974527770,46.77,77789.25,0.0,0.95167,3e-05,6.45975]
[1776974533691,46.77,77788.18,0.0,0.95165,3e-05,6.46259]
[1776974534698,46.77,77799.03,0.0,0.95201,3e-05,6.42474]
[1776974535704,46.77,77803.22,0.0,0.95215,3e-05,6.41015]
[1776974538726,46.77,77810.9,0.0,0.9524,3e-05,6.38345]
[1776974542754,46.77,77823.3,0.0,0.95281,3e-05,6.34069]
[1776974543760,46.77,77825.27,0.0,0.95287,3e-05,6.33398]
[1776974545775,46.77,77830.38,0.0,0.95304,3e-05,6.31656]
[1776974550774,46.77,77832.21,0.0,0.9531,3e-05,6.31064]
[1776974551024,46.77,77832.21,0.0,0.9531,3e-05,6.31064]
[1776974550810,46.77,77832.5,0.0,0.9531,3e-05,6.30973]
[1776974552828,46.77,77838.55,0.0,0.95332,3e-05,6.2859]
[1776974557863,46.77,77837.85,0.0,0.95329,3e-05,6.28883]
[1776974560697,46.78,77838.84,0.0,0.95332,3e-05,6.28563]
[1776974560774,46.78,77838.84,0.0,0.95332,3e-05,6.28563]
[1776974562903,46.78,77851.34,0.0,0.95373,3e-05,6.24324]
[1776974563910,46.78,77859.08,0.0,0.95397,3e-05,6.21707]
[1776974567938,46.78,77859.6,0.0,0.95398,3e-05,6.21613]
[1776974568606,46.78,77859.6,0.0,0.95398,3e-05,6.21613]
[1776974568773,46.78,77859.6,0.0,0.95398,3e-05,6.21613]
[1776974568945,46.78,77860.46,0.0,0.95401,3e-05,6.21341]
[1776974570051,46.78,77860.46,0.0,0.95401,3e-05,6.21341]
[1776974570273,46.78,77860.86,0.0,0.95402,3e-05,6.21227]
[1776974572972,46.78,77851.55,0.0,0.95371,3e-05,6.24456]
[1776974573979,46.78,77845.43,0.0,0.95351,3e-05,6.26559]
[1776974578010,46.78,77839.42,0.0,0.95332,3e-05,6.28662]
[1776974579017,46.78,77818.71,0.0,0.95264,3e-05,6.35782]
[1776974580025,46.78,77812.73,0.0,0.95244,3e-05,6.37843]
[1776974584053,46.78,77819.05,0.0,0.95265,3e-05,6.35642]
[1776974586067,46.78,77824.15,0.0,0.95282,3e-05,6.33884]
[1776974589000,46.78,77827.39,0.0,0.95293,3e-05,6.32773]
[1776974589023,46.78,77827.39,0.0,0.95293,3e-05,6.32773]
[1776974589088,46.78,77830.23,0.0,0.95302,3e-05,6.318]
[1776974590776,46.78,77830.01,0.0,0.95301,3e-05,6.31878]
[1776974591021,46.78,77830.01,0.0,0.95301,3e-05,6.31878]
[1776974597145,46.78,77828.34,0.0,0.95295,3e-05,6.32466]
[1776974599162,46.78,77818.29,0.0,0.95263,3e-05,6.35926]
[1776974600640,46.78,77818.29,0.0,0.95263,3e-05,6.35926]
[1776974600772,46.78,77818.29,0.0,0.95263,3e-05,6.35926]
[1776974600845,46.78,77818.15,0.0,0.95262,3e-05,6.35966]
[1776974602171,46.78,77818.12,0.0,0.95262,3e-05,6.35977]
[1776974602270,46.78,77818.12,0.0,0.95262,3e-05,6.35977]
[1776974605203,46.78,77804.42,0.0,0.95217,3e-05,6.40695]
[1776974606210,46.78,77801.12,0.0,0.95206,3e-05,6.41827]
[1776974609255,46.78,77802.18,0.0,0.9521,3e-05,6.41434]
[1776974609272,46.78,77802.18,0.0,0.9521,3e-05,6.41434]
[1776974609356,46.78,77803.64,0.0,0.95215,3e-05,6.40916]
[1776974610238,46.78,77807.47,0.0,0.95228,3e-05,6.39579]
[1776974612236,46.78,77810.57,0.0,0.9524,3e-05,6.38168]
[1776974612271,46.78,77810.57,0.0,0.9524,3e-05,6.38168]
[1776974618294,46.78,77813.71,0.0,0.95251,3e-05,6.37045]
[1776974621135,46.78,77813.69,0.0,0.95251,3e-05,6.37048]
[1776974620309,46.78,77808.21,0.0,0.95233,3e-05,6.38936]
[1776974621272,46.78,77808.21,0.0,0.95233,3e-05,6.38936]
[1776974621870,46.78,77807.29,0.0,0.9523,3e-05,6.39242]
[1776974622338,46.78,77807.29,0.0,0.9523,3e-05,6.39242]
[1776974622528,46.78,77807.29,0.0,0.9523,3e-05,6.39242]
[1776974624272,46.78,77808.1,0.0,0.95233,3e-05,6.38953]
[1776974624337,46.78,77807.88,0.0,0.95232,3e-05,6.39022]
[1776974627022,46.78,77807.88,0.0,0.95232,3e-05,6.39022]
[1776974627086,46.78,77807.98,0.0,0.95233,3e-05,6.38965]
[1776974627273,46.78,77807.98,0.0,0.95233,3e-05,6.38965]
[1776974628116,46.78,77807.98,0.0,0.95233,3e-05,6.38965]
[1776974628273,46.78,77809.56,0.0,0.95238,3e-05,6.38419]
[1776974632393,46.78,77819.36,0.0,0.9527,3e-05,6.35008]
[1776974633212,46.78,77819.36,0.0,0.9527,3e-05,6.35008]
[1776974633277,46.78,77819.36,0.0,0.9527,3e-05,6.35008]
[1776974633400,46.78,77819.85,0.0,0.95272,3e-05,6.34834]
[1776974634412,46.78,77819.85,0.0,0.95272,3e-05,6.34834]
[1776974634523,46.78,77819.85,0.0,0.95272,3e-05,6.34834]
[1776974640449,46.78,77832.47,0.0,0.95313,3e-05,6.30495]
[1776974641461,46.78,77851.58,0.0,0.95375,3e-05,6.23966]
[1776974642464,46.78,77854.22,0.0,0.95383,3e-05,6.23074]
[1776974643471,46.78,77854.74,0.0,0.95385,3e-05,6.22913]
[1776974645957,46.78,77854.66,0.0,0.95385,3e-05,6.22959]
[1776974646021,46.78,77854.66,0.0,0.95385,3e-05,6.22959]
[1776974646121,46.78,77854.12,0.0,0.95382,3e-05,6.23181]
[1776974649110,46.78,77851.79,0.0,0.95375,3e-05,6.2401]
[1776974649278,46.78,77852.03,0.0,0.95375,3e-05,6.23946]
[1776974654549,46.78,77849.1,0.0,0.95365,3e-05,6.25047]
[1776974658167,46.78,77849.92,0.0,0.95367,3e-05,6.24801]
[1776974658276,46.79,77850.05,0.0,0.95367,3e-05,6.24774]
[1776974658893,46.79,77850.05,0.0,0.95367,3e-05,6.24774]
[1776974659021,46.79,77850.05,0.0,0.95367,3e-05,6.24774]
[1776974659121,46.79,77850.25,0.0,0.95368,3e-05,6.24724]
[1776974661598,46.79,77853.76,0.0,0.95379,3e-05,6.23583]
[1776974663022,46.79,77853.76,0.0,0.95379,3e-05,6.23583]
[1776974663269,46.79,77855.53,0.0,0.95384,3e-05,6.23]
[1776974664847,46.79,77855.19,0.0,0.95383,3e-05,6.23137]
[1776974665020,46.79,77855.19,0.0,0.95383,3e-05,6.23137]
[1776974665097,46.79,77852.74,0.0,0.95375,3e-05,6.23991]
[1776974667639,46.79,77858.12,0.0,0.95392,3e-05,6.22222]
[1776974668647,46.79,77862.82,0.0,0.95406,3e-05,6.20648]
[1776974670964,46.79,77863.56,0.0,0.95409,3e-05,6.20422]
[1776974671020,46.79,77863.56,0.0,0.95409,3e-05,6.20422]
[1776974676702,46.8,77864.28,0.0,0.95411,3e-05,6.20034]
[1776974678029,46.8,77864.28,0.0,0.95411,3e-05,6.20034]
[1776974678272,46.8,77865.21,0.0,0.95414,3e-05,6.19746]
[1776974678694,46.8,77865.21,0.0,0.95414,3e-05,6.19746]
[1776974678772,46.8,77865.21,0.0,0.95414,3e-05,6.19746]
[1776974678792,46.8,77866.43,0.0,0.95418,3e-05,6.19361]
[1776974682855,46.8,77866.98,0.0,0.95419,3e-05,6.19261]
[1776974683023,46.8,77866.98,0.0,0.95419,3e-05,6.19261]
[1776974689796,46.81,77865.07,0.0,0.95411,3e-05,6.20131]
[1776974690805,46.81,77868.69,0.0,0.95422,3e-05,6.18932]
[1776974691811,46.81,77872.99,0.0,0.95435,3e-05,6.17508]
[1776974693179,46.81,77872.99,0.0,0.95435,3e-05,6.17508]
[1776974693276,46.81,77873.61,0.0,0.95437,3e-05,6.17331]
[1776974694199,46.81,77873.61,0.0,0.95437,3e-05,6.17331]
[1776974693825,46.81,77873.15,0.0,0.95435,3e-05,6.1752]
[1776974694269,46.81,77873.15,0.0,0.95435,3e-05,6.1752]
[1776974699867,46.82,77874.11,0.0,0.95436,3e-05,6.17393]
[1776974700874,46.82,77884.01,0.0,0.95468,3e-05,6.14054]
[1776974702079,46.82,77884.01,0.0,0.95468,3e-05,6.14054]
[1776974702125,46.82,77885.07,0.0,0.95471,3e-05,6.13769]
[1776974702278,46.82,77885.07,0.0,0.95471,3e-05,6.13769]
[1776974702889,46.82,77880.92,0.0,0.95457,3e-05,6.15206]
[1776974703658,46.82,77880.92,0.0,0.95457,3e-05,6.15206]
[1776974703771,46.82,77880.92,0.0,0.95457,3e-05,6.15206]
[1776974708931,46.82,77882.7,0.0,0.95461,3e-05,6.14823]
[1776974712762,46.83,77880.31,0.0,0.95452,3e-05,6.15737]
[1776974712771,46.83,77880.31,0.0,0.95452,3e-05,6.15737]
[1776974712959,46.83,77879.93,0.0,0.95451,3e-05,6.15901]
[1776974713420,46.83,77879.93,0.0,0.95451,3e-05,6.15901]
[1776974713520,46.83,77879.93,0.0,0.95451,3e-05,6.15901]
[1776974715982,46.83,77885.97,0.0,0.95469,3e-05,6.1397]
[1776974717995,46.83,77880.56,0.0,0.95451,3e-05,6.15867]
[1776974720624,46.83,77881.07,0.0,0.95452,3e-05,6.15764]
[1776974720771,46.83,77881.07,0.0,0.95452,3e-05,6.15764]
[1776974721017,46.84,77881.21,0.0,0.95452,3e-05,6.15751]
[1776974721498,46.84,77881.21,0.0,0.95452,3e-05,6.15751]
[1776974721520,46.84,77881.21,0.0,0.95452,3e-05,6.15751]
[1776974726052,46.84,77899.02,0.0,0.95507,3e-05,6.09944]
[1776974727059,46.84,77898.58,0.0,0.95505,3e-05,6.10135]
[1776974731999,46.85,77898.96,0.0,0.95507,3e-05,6.09854]
[1776974732025,46.85,77898.96,0.0,0.95507,3e-05,6.09854]
[1776974732126,46.85,77897.5,0.0,0.95502,3e-05,6.10386]
[1776974733569,46.85,77897.31,0.0,0.95501,3e-05,6.10491]
[1776974733775,46.85,77897.31,0.0,0.95501,3e-05,6.10491]
[1776974739142,46.86,77896.14,0.0,0.95495,3e-05,6.11125]
[1776974741157,46.86,77892.94,0.0,0.95484,3e-05,6.12277]
[1776974742164,46.86,77883.3,0.0,0.95453,3e-05,6.15556]
[1776974743171,46.86,77877.66,0.0,0.95435,3e-05,6.1749]
[1776974744178,46.86,77872.84,0.0,0.95419,3e-05,6.19147]
[1776974745189,46.86,77872.84,0.0,0.95419,3e-05,6.19147]
[1776974745269,46.86,77872.84,0.0,0.95419,3e-05,6.19147]
[1776974746192,46.86,77872.86,0.0,0.95419,3e-05,6.19192]
[1776974747749,46.86,77873.89,0.0,0.95422,3e-05,6.1887]
[1776974747771,46.86,77873.89,0.0,0.95422,3e-05,6.1887]
[1776974749213,46.86,77869.16,0.0,0.95406,3e-05,6.20524]
[1776974750220,46.86,77862.9,0.0,0.95386,3e-05,6.22671]
[1776974751227,46.86,77858.65,0.0,0.95372,3e-05,6.24136]
[1776974753241,46.87,77863.15,0.0,0.95386,3e-05,6.22645]
[1776974753758,46.87,77863.15,0.0,0.95386,3e-05,6.22645]
[1776974753772,46.87,77863.15,0.0,0.95386,3e-05,6.22645]
[1776974754247,46.87,77870.76,0.0,0.95411,3e-05,6.20088]
[1776974755931,46.87,77870.08,0.0,0.95408,3e-05,6.20345]
[1776974756024,46.87,77870.08,0.0,0.95408,3e-05,6.20345]
[1776974761298,46.87,77873.52,0.0,0.95418,3e-05,6.19338]
[1776974762305,46.87,77886.92,0.0,0.9546,3e-05,6.14845]
[1776974763775,46.87,77894.35,0.0,0.95483,3e-05,6.12422]
[1776974764321,46.87,77898.92,0.0,0.95497,3e-05,6.1089]
[1776974766275,46.87,77898.92,0.0,0.95497,3e-05,6.1089]
[1776974766295,46.88,77900.09,0.0,0.955,3e-05,6.10581]
[1776974766828,46.88,77900.09,0.0,0.955,3e-05,6.10581]
[1776974767022,46.88,77900.09,0.0,0.955,3e-05,6.10581]
[1776974771554,46.88,77902.29,0.0,0.95505,3e-05,6.10008]
[1776974771770,46.88,77902.29,0.0,0.95505,3e-05,6.10008]
[1776974775358,46.89,77901.54,0.0,0.95502,3e-05,6.1042]
[1776974775521,46.89,77901.54,0.0,0.95502,3e-05,6.1042]
[1776974776075,46.89,77901.72,0.0,0.95501,3e-05,6.10438]
[1776974778155,46.89,77902.95,0.0,0.95505,3e-05,6.10026]
[1776974778276,46.89,77902.95,0.0,0.95505,3e-05,6.10026]
[1776974779445,46.89,77893.45,0.0,0.95474,3e-05,6.13328]
[1776974780447,46.89,77887.42,0.0,0.95455,3e-05,6.15389]
[1776974781599,46.89,77887.42,0.0,0.95455,3e-05,6.15389]
[1776974781770,46.89,77887.42,0.0,0.95455,3e-05,6.15389]
[1776974783242,46.89,77887.27,0.0,0.95454,3e-05,6.15499]
[1776974783274,46.89,77887.27,0.0,0.95454,3e-05,6.15499]
[1776974783470,46.89,77886.49,0.0,0.95451,3e-05,6.15791]
[1776974786508,46.9,77881.36,0.0,0.95434,3e-05,6.17609]
[1776974788626,46.9,77880.52,0.0,0.95431,3e-05,6.17921]
[1776974788777,46.9,77880.52,0.0,0.95431,3e-05,6.17921]
[1776974792703,46.9,77878.55,0.0,0.95426,3e-05,6.18365]
[1776974792771,46.9,77878.55,0.0,0.95426,3e-05,6.18365]
[1776974795065,46.9,77879.81,0.0,0.9543,3e-05,6.17992]
[1776974795269,46.9,77879.81,0.0,0.9543,3e-05,6.17992]
[1776974795167,46.9,77880.28,0.0,0.95431,3e-05,6.17887]
[1776974797357,46.9,77883.13,0.0,0.9544,3e-05,6.16953]
[1776974797519,46.9,77883.13,0.0,0.9544,3e-05,6.16953]
[1776974802620,46.91,77880.25,0.0,0.95429,3e-05,6.18097]
[1776974804076,46.91,77880.25,0.0,0.95429,3e-05,6.18097]
[1776974804277,46.91,77880.25,0.0,0.95429,3e-05,6.18097]
[1776974806077,46.91,77877.98,0.0,0.95421,3e-05,6.1892]
[1776974806272,46.91,77877.98,0.0,0.95421,3e-05,6.1892]
[1776974806123,46.91,77878.54,0.0,0.95422,3e-05,6.18783]
[1776974809668,46.91,77872.67,0.0,0.95403,3e-05,6.20847]
[1776974811105,46.91,77872.67,0.0,0.95403,3e-05,6.20847]
[1776974811270,46.91,77872.67,0.0,0.95403,3e-05,6.20847]
[1776974811206,46.92,77868.61,0.0,0.9539,3e-05,6.22272]
[1776974813697,46.92,77878.2,0.0,0.9542,3e-05,6.19071]
[1776974814801,46.92,77878.2,0.0,0.9542,3e-05,6.19071]
[1776974815021,46.92,77878.2,0.0,0.9542,3e-05,6.19071]
[1776974815120,46.92,77880.42,0.0,0.95426,3e-05,6.18372]
[1776974815801,46.92,77880.42,0.0,0.95426,3e-05,6.18372]
[1776974816022,46.92,77880.42,0.0,0.95426,3e-05,6.18372]
[1776974816121,46.92,77879.14,0.0,0.95422,3e-05,6.18833]
[1776974820756,46.92,77881.51,0.0,0.95428,3e-05,6.18144]
[1776974820776,46.92,77881.51,0.0,0.95428,3e-05,6.18144]
[1776974825793,46.93,77884.07,0.0,0.95435,3e-05,6.17425]
[1776974826019,46.93,77884.07,0.0,0.95435,3e-05,6.17425]
[1776974826066,46.93,77883.53,0.0,0.95433,3e-05,6.17637]
[1776974827795,46.93,77898.61,0.0,0.9548,3e-05,6.12625]
[1776974828802,46.93,77901.16,0.0,0.95488,3e-05,6.11808]
[1776974830817,46.93,77896.51,0.0,0.95473,3e-05,6.13446]
[1776974832823,46.93,77898.17,0.0,0.95478,3e-05,6.12925]
[1776974833020,46.93,77898.17,0.0,0.95478,3e-05,6.12925]
[1776974837788,46.94,77895.17,0.0,0.95467,3e-05,6.14105]
[1776974838030,46.94,77895.17,0.0,0.95467,3e-05,6.14105]
[1776974838037,46.94,77895.17,0.0,0.95467,3e-05,6.14105]
[1776974838271,46.94,77895.17,0.0,0.95467,3e-05,6.14105]
[1776974838370,46.94,77895.77,0.0,0.95468,3e-05,6.13936]
[1776974843908,46.94,77899.08,0.0,0.95477,3e-05,6.13024]
[1776974848434,46.95,77900.82,0.0,0.95481,3e-05,6.12575]
[1776974848527,46.95,77900.82,0.0,0.95481,3e-05,6.12575]
[1776974853977,46.95,77900.28,0.0,0.9548,3e-05,6.1263]
[1776974854858,46.95,77900.28,0.0,0.9548,3e-05,6.1263]
[1776974855020,46.95,77900.28,0.0,0.9548,3e-05,6.1263]
[1776974855813,46.95,77899.53,0.0,0.95477,3e-05,6.12914]
[1776974856022,46.95,77899.53,0.0,0.95477,3e-05,6.12914]
[1776974856121,46.95,77899.52,0.0,0.95477,3e-05,6.12949]
[1776974860383,46.96,77896.93,0.0,0.95468,3e-05,6.13911]
[1776974860521,46.96,77896.94,0.0,0.95467,3e-05,6.13938]
[1776974863040,46.96,77902.14,0.0,0.95484,3e-05,6.122]
[1776974868076,46.96,77902.77,0.0,0.95486,3e-05,6.11936]
[1776974870910,46.96,77901.49,0.0,0.95482,3e-05,6.12344]
[1776974871021,46.96,77901.49,0.0,0.95482,3e-05,6.12344]
[1776974872693,46.95,77900.54,0.0,0.9548,3e-05,6.12639]
[1776974872775,46.95,77900.54,0.0,0.9548,3e-05,6.12639]
[1776974873111,46.96,77901.22,0.0,0.95482,3e-05,6.12441]
[1776974876124,46.96,77901.81,0.0,0.95483,3e-05,6.12305]
[1776974876275,46.96,77901.81,0.0,0.95483,3e-05,6.12305]
[1776974878147,46.96,77894.69,0.0,0.9546,3e-05,6.14739]
[1776974879154,46.96,77884.93,0.0,0.95429,3e-05,6.18049]
[1776974879870,46.96,77884.93,0.0,0.95429,3e-05,6.18049]
[1776974880027,46.96,77884.93,0.0,0.95429,3e-05,6.18049]
[1776974880161,46.96,77887.24,0.0,0.95436,3e-05,6.17292]
[1776974881009,46.96,77887.24,0.0,0.95436,3e-05,6.17292]
[1776974881026,46.96,77887.24,0.0,0.95436,3e-05,6.17292]
[1776974881168,46.96,77889.01,0.0,0.95441,3e-05,6.16719]
[1776974882176,46.96,77899.45,0.0,0.95474,3e-05,6.13235]
[1776974882573,46.96,77899.45,0.0,0.95474,3e-05,6.13235]
[1776974882769,46.96,77899.45,0.0,0.95474,3e-05,6.13235]
[1776974883183,46.96,77900.55,0.0,0.95477,3e-05,6.12895]
[1776974888218,46.96,77902.38,0.0,0.95483,3e-05,6.12304]
[1776974889225,46.96,77906.28,0.0,0.95495,3e-05,6.10986]
[1776974889921,46.96,77906.28,0.0,0.95495,3e-05,6.10986]
[1776974890023,46.96,77906.28,0.0,0.95495,3e-05,6.10986]
[1776974891469,46.96,77905.02,0.0,0.95491,3e-05,6.11388]
[1776974891521,46.96,77905.02,0.0,0.95491,3e-05,6.11388]
[1776974892246,46.96,77905.51,0.0,0.95493,3e-05,6.11213]
[1776974892861,46.96,77905.51,0.0,0.95493,3e-05,6.11213]
[1776974893023,46.96,77905.51,0.0,0.95493,3e-05,6.11213]
[1776974898288,46.96,77901.48,0.0,0.95481,3e-05,6.12485]
[1776974901227,46.96,77901.62,0.0,0.95482,3e-05,6.12412]
[1776974901273,46.96,77901.62,0.0,0.95482,3e-05,6.12412]
[1776974901881,46.96,77901.07,0.0,0.9548,3e-05,6.12583]
[1776974902023,46.96,77901.07,0.0,0.9548,3e-05,6.12583]
[1776974902316,46.96,77900.54,0.0,0.95479,3e-05,6.12747]
[1776974903323,46.96,77893.99,0.0,0.95458,3e-05,6.14931]
[1776974906345,46.96,77887.7,0.0,0.95438,3e-05,6.17034]
[1776974908358,46.96,77878.05,0.0,0.95407,3e-05,6.20333]
[1776974910271,46.96,77874.47,0.0,0.95396,3e-05,6.2156]
[1776974914914,46.96,77878.01,0.0,0.95408,3e-05,6.20123]
[1776974915018,46.96,77878.01,0.0,0.95408,3e-05,6.20123]
[1776974915030,46.96,77878.01,0.0,0.95408,3e-05,6.20123]
[1776974915269,46.96,77878.01,0.0,0.95408,3e-05,6.20123]
[1776974915408,46.96,77878.11,0.0,0.95409,3e-05,6.20108]
[1776974920443,46.96,77877.15,0.0,0.95405,3e-05,6.20534]
[1776974921040,46.96,77877.15,0.0,0.95405,3e-05,6.20534]
[1776974921045,46.96,77877.15,0.0,0.95405,3e-05,6.20534]
[1776974921275,46.96,77877.15,0.0,0.95405,3e-05,6.20534]
[1776974921451,46.96,77877.53,0.0,0.95406,3e-05,6.20425]
[1776974923464,46.97,77883.08,0.0,0.95423,3e-05,6.18592]
[1776974925109,46.97,77883.08,0.0,0.95423,3e-05,6.18592]
[1776974925273,46.97,77883.08,0.0,0.95423,3e-05,6.18592]
[1776974925371,46.96,77892.69,0.0,0.95454,3e-05,6.15324]
[1776974925635,46.96,77892.69,0.0,0.95454,3e-05,6.15324]
[1776974925775,46.96,77892.69,0.0,0.95454,3e-05,6.15324]
[1776974931576,46.96,77893.04,0.0,0.95455,3e-05,6.15139]
[1776974931629,46.96,77893.04,0.0,0.95455,3e-05,6.15139]
[1776974931769,46.96,77893.04,0.0,0.95455,3e-05,6.15139]
[1776974931870,46.96,77892.49,0.0,0.95454,3e-05,6.15296]
[1776974933540,46.96,77888.07,0.0,0.9544,3e-05,6.16769]
[1776974935009,46.96,77888.07,0.0,0.9544,3e-05,6.16769]
[1776974935022,46.96,77888.07,0.0,0.9544,3e-05,6.16769]
[1776974935105,46.96,77886.34,0.0,0.95435,3e-05,6.17317]
[1776974936561,46.96,77902.0,0.0,0.95484,3e-05,6.12041]
[1776974937568,46.96,77905.79,0.0,0.95496,3e-05,6.10764]
[1776974940421,46.96,77908.67,0.0,0.95506,3e-05,6.09794]
[1776974940519,46.96,77908.63,0.0,0.95506,3e-05,6.09796]
[1776974945076,46.96,77906.73,0.0,0.955,3e-05,6.10409]
[1776974945223,46.96,77906.73,0.0,0.955,3e-05,6.10409]
[1776974945272,46.96,77906.73,0.0,0.955,3e-05,6.10409]
[1776974945317,46.96,77908.7,0.0,0.95506,3e-05,6.09736]
[1776974950668,46.96,77909.43,0.0,0.95509,3e-05,6.09457]
[1776974952682,46.96,77915.98,0.0,0.95529,3e-05,6.0726]
[1776974953689,46.96,77924.39,0.0,0.95555,3e-05,6.04455]
[1776974955703,46.96,77926.08,0.0,0.95561,3e-05,6.03893]
[1776974960738,46.96,77923.52,0.0,0.95553,3e-05,6.04753]
[1776974965773,46.96,77923.92,0.0,0.95554,3e-05,6.04625]
[1776974967293,46.96,77923.92,0.0,0.95554,3e-05,6.04625]
[1776974967372,46.96,77923.89,0.0,0.95554,3e-05,6.0464]
[1776974967524,46.96,77923.89,0.0,0.95554,3e-05,6.0464]
[1776974968260,46.96,77923.89,0.0,0.95554,3e-05,6.0464]
[1776974968269,46.96,77923.89,0.0,0.95554,3e-05,6.0464]
[1776974973829,46.96,77927.21,0.0,0.95566,3e-05,6.03241]
[1776974978864,46.96,77926.96,0.0,0.95565,3e-05,6.03364]
[1776974983773,46.96,77927.15,0.0,0.95565,3e-05,6.03335]
[1776974984024,46.96,77927.15,0.0,0.95565,3e-05,6.03335]
[1776974984180,46.96,77927.15,0.0,0.95565,3e-05,6.03335]
[1776974984286,46.96,77927.15,0.0,0.95565,3e-05,6.03335]
[1776974984349,46.96,77927.15,0.0,0.95565,3e-05,6.03353]
[1776974989350,46.96,77928.39,0.0,0.95569,3e-05,6.0297]
[1776974989524,46.96,77928.39,0.0,0.95569,3e-05,6.0297]
[1776974989371,46.96,77918.71,0.0,0.95538,3e-05,6.06206]
[1776974989850,46.96,77918.71,0.0,0.95538,3e-05,6.06206]
[1776974990022,46.96,77918.71,0.0,0.95538,3e-05,6.06206]
[1776974990036,46.96,77918.98,0.0,0.95539,3e-05,6.06121]
[1776974995984,46.96,77918.9,0.0,0.95538,3e-05,6.06222]
[1776975001024,46.97,77917.96,0.0,0.95535,3e-05,6.0656]
[1776975002259,46.97,77917.96,0.0,0.95535,3e-05,6.0656]
[1776975002282,46.97,77917.96,0.0,0.95535,3e-05,6.0656]
[1776975002291,46.97,77917.69,0.0,0.95534,3e-05,6.06654]
[1776975003038,46.97,77925.21,0.0,0.95557,3e-05,6.04158]
[1776975003671,46.97,77925.21,0.0,0.95557,3e-05,6.04158]
[1776975003770,46.97,77925.21,0.0,0.95557,3e-05,6.04158]
[1776975006409,46.97,77926.1,0.0,0.9556,3e-05,6.0388]
[1776975006526,46.97,77926.1,0.0,0.9556,3e-05,6.0388]
[1776975006507,46.97,77919.55,0.0,0.9554,3e-05,6.06066]
[1776975006714,46.97,77919.55,0.0,0.9554,3e-05,6.06066]
[1776975006773,46.97,77919.55,0.0,0.9554,3e-05,6.06066]
[1776975009081,46.97,77902.26,0.0,0.95485,3e-05,6.11849]
[1776975010088,46.97,77880.1,0.0,0.95415,3e-05,6.19343]
[1776975011095,46.97,77875.51,0.0,0.954,3e-05,6.20919]
[1776975016131,46.97,77874.98,0.0,0.95397,3e-05,6.21215]
[1776975019659,46.97,77875.71,0.0,0.95399,3e-05,6.2104]
[1776975019773,46.97,77875.71,0.0,0.95399,3e-05,6.2104]
[1776975019908,46.97,77875.71,0.0,0.95399,3e-05,6.2104]
[1776975020029,46.97,77875.71,0.0,0.95399,3e-05,6.2104]
[1776975020158,46.97,77875.15,0.0,0.95397,3e-05,6.21253]
[1776975024185,46.98,77870.65,0.0,0.95382,3e-05,6.22871]
[1776975026703,46.98,77869.69,0.0,0.95378,3e-05,6.23239]
[1776975026774,46.98,77869.69,0.0,0.95378,3e-05,6.23239]
[1776975026934,46.98,77869.69,0.0,0.95378,3e-05,6.23239]
[1776975027027,46.98,77869.69,0.0,0.95378,3e-05,6.23239]
[1776975027207,46.98,77869.73,0.0,0.95378,3e-05,6.23247]
[1776975031890,46.98,77870.21,0.0,0.95381,3e-05,6.22844]
[1776975032023,46.98,77870.21,0.0,0.95381,3e-05,6.22844]
[1776975032219,46.98,77870.21,0.0,0.95381,3e-05,6.22844]
[1776975032275,46.98,77870.21,0.0,0.95381,3e-05,6.22844]
[1776975032370,46.98,77870.82,0.0,0.95383,3e-05,6.2266]
[1776975037548,46.98,77868.72,0.0,0.95375,3e-05,6.23463]
[1776975037773,46.98,77869.18,0.0,0.95377,3e-05,6.23329]
[1776975038241,46.98,77869.18,0.0,0.95377,3e-05,6.23329]
[1776975038270,46.98,77869.18,0.0,0.95377,3e-05,6.23329]
[1776975038284,46.99,77869.97,0.0,0.95379,3e-05,6.23084]
[1776975043319,46.99,77875.86,0.0,0.95397,3e-05,6.21162]
[1776975043711,46.99,77875.86,0.0,0.95397,3e-05,6.21162]
[1776975043776,46.99,77875.86,0.0,0.95397,3e-05,6.21162]
[1776975047347,46.99,77885.93,0.0,0.9543,3e-05,6.17702]
[1776975048320,46.99,77885.93,0.0,0.9543,3e-05,6.17702]
[1776975048531,46.99,77885.93,0.0,0.9543,3e-05,6.17702]
[1776975048563,46.99,77885.93,0.0,0.9543,3e-05,6.17702]
[1776975048489,46.99,77890.83,0.0,0.95445,3e-05,6.16043]
[1776975048771,46.99,77890.83,0.0,0.95445,3e-05,6.16043]
[1776975049361,46.99,77891.22,0.0,0.95447,3e-05,6.15904]
[1776975052049,46.98,77887.9,0.0,0.95436,3e-05,6.17004]
[1776975052269,46.98,77887.9,0.0,0.95436,3e-05,6.17004]
[1776975056232,46.99,77887.3,0.0,0.95434,3e-05,6.17249]
[1776975056273,46.99,77887.3,0.0,0.95434,3e-05,6.17249]
[1776975056410,46.99,77888.31,0.0,0.95437,3e-05,6.1694]
[1776975058749,46.99,77888.51,0.0,0.95437,3e-05,6.16936]
[1776975058780,46.99,77888.51,0.0,0.95437,3e-05,6.16936]
[1776975064471,46.99,77889.3,0.0,0.95438,3e-05,6.16854]
[1776975067976,47.0,77890.0,0.0,0.95439,3e-05,6.16707]
[1776975068021,47.0,77890.0,0.0,0.95439,3e-05,6.16707]
[1776975068340,47.0,77890.0,0.0,0.95439,3e-05,6.16707]
[1776975068524,47.0,77890.0,0.0,0.95439,3e-05,6.16707]
[1776975068601,47.0,77889.49,0.0,0.95437,3e-05,6.16908]
[1776975073534,47.0,77904.22,0.0,0.95482,3e-05,6.12107]
[1776975074541,47.0,77912.28,0.0,0.95508,3e-05,6.094]
[1776975076279,47.0,77911.65,0.0,0.95506,3e-05,6.09601]
[1776975076555,47.0,77910.6,0.0,0.95503,3e-05,6.09899]
[1776975077602,47.0,77910.6,0.0,0.95503,3e-05,6.09899]
[1776975077776,47.0,77909.31,0.0,0.955,3e-05,6.10277]
[1776975078113,47.0,77909.31,0.0,0.955,3e-05,6.10277]
[1776975078278,47.0,77909.31,0.0,0.955,3e-05,6.10277]
[1776975078569,47.0,77909.29,0.0,0.955,3e-05,6.1023]
[1776975083104,47.0,77909.26,0.0,0.955,3e-05,6.10221]
[1776975083274,47.0,77909.26,0.0,0.955,3e-05,6.10221]
[1776975084485,46.99,77906.71,0.0,0.95492,3e-05,6.11068]
[1776975084522,46.99,77906.71,0.0,0.95492,3e-05,6.11068]
[1776975084612,46.99,77902.78,0.0,0.9548,3e-05,6.12377]
[1776975089647,46.99,77902.65,0.0,0.95481,3e-05,6.12212]
[1776975092999,46.99,77902.56,0.0,0.95484,3e-05,6.11801]
[1776975093025,46.99,77902.56,0.0,0.95484,3e-05,6.11801]
[1776975098710,46.98,77901.81,0.0,0.95485,3e-05,6.11741]
[1776975100210,46.98,77901.81,0.0,0.95485,3e-05,6.11741]
[1776975100277,46.98,77901.81,0.0,0.95485,3e-05,6.11741]
[1776975100456,46.98,77901.81,0.0,0.95485,3e-05,6.11741]
[1776975100529,46.98,77901.81,0.0,0.95485,3e-05,6.11741]
[1776975100605,46.98,77901.73,0.0,0.95485,3e-05,6.11748]
[1776975104752,46.98,77892.18,0.0,0.95454,3e-05,6.1508]
[1776975105759,46.98,77885.64,0.0,0.95433,3e-05,6.17307]
[1776975107465,46.98,77885.64,0.0,0.95433,3e-05,6.17307]
[1776975107521,46.98,77885.64,0.0,0.95433,3e-05,6.17307]
[1776975107566,46.98,77881.55,0.0,0.95419,3e-05,6.1873]
[1776975108143,46.98,77881.55,0.0,0.95419,3e-05,6.1873]
[1776975108275,46.98,77881.55,0.0,0.95419,3e-05,6.1873]
[1776975110793,46.98,77875.93,0.0,0.95401,3e-05,6.20689]
[1776975112808,46.98,77872.32,0.0,0.95389,3e-05,6.21947]
[1776975115466,46.99,77872.9,0.0,0.9539,3e-05,6.21768]
[1776975115521,46.99,77872.9,0.0,0.9539,3e-05,6.21768]
[1776975115613,46.99,77873.02,0.0,0.95391,3e-05,6.21763]
[1776975115833,46.99,77873.02,0.0,0.95391,3e-05,6.21763]
[1776975116024,46.99,77873.02,0.0,0.95391,3e-05,6.21763]
[1776975122634,46.99,77871.3,0.0,0.95384,3e-05,6.22438]
[1776975122769,46.99,77869.08,0.0,0.95377,3e-05,6.23208]
[1776975123142,46.99,77869.08,0.0,0.95377,3e-05,6.23208]
[1776975123276,46.99,77869.08,0.0,0.95377,3e-05,6.23208]
[1776975123336,46.99,77869.93,0.0,0.95379,3e-05,6.22956]
[1776975128627,46.99,77870.64,0.0,0.95381,3e-05,6.22772]
[1776975128772,46.99,77870.75,0.0,0.95381,3e-05,6.22754]
[1776975128959,46.99,77870.75,0.0,0.95381,3e-05,6.22754]
[1776975129030,46.99,77870.75,0.0,0.95381,3e-05,6.22754]
[1776975129108,46.99,77871.32,0.0,0.95383,3e-05,6.22601]
[1776975132951,47.0,77868.45,0.0,0.95373,3e-05,6.23633]
[1776975137986,47.0,77866.6,0.0,0.95366,3e-05,6.2436]
[1776975140034,47.0,77866.13,0.0,0.95364,3e-05,6.2454]
[1776975140270,47.0,77866.13,0.0,0.95364,3e-05,6.2454]
[1776975140293,47.0,77866.48,0.0,0.95365,3e-05,6.24459]
[1776975140934,47.0,77866.48,0.0,0.95365,3e-05,6.24459]
[1776975141033,47.0,77866.48,0.0,0.95365,3e-05,6.24459]
[1776975145479,47.0,77867.1,0.0,0.95367,3e-05,6.24309]
[1776975145523,47.0,77867.1,0.0,0.95367,3e-05,6.24309]
[1776975147280,47.0,77866.73,0.0,0.95365,3e-05,6.24496]
[1776975147528,47.0,77866.73,0.0,0.95365,3e-05,6.24496]
[1776975147625,47.0,77866.84,0.0,0.95365,3e-05,6.24479]
[1776975153090,47.01,77864.77,0.0,0.95359,3e-05,6.24978]
[1776975155285,47.01,77864.77,0.0,0.95359,3e-05,6.24978]
[1776975155529,47.01,77864.77,0.0,0.95359,3e-05,6.24978]
[1776975161149,47.01,77858.07,0.0,0.95336,3e-05,6.27402]
[1776975162463,47.01,77858.07,0.0,0.95336,3e-05,6.27402]
[1776975162520,47.01,77858.07,0.0,0.95336,3e-05,6.27402]
[1776975162622,47.01,77853.14,0.0,0.9532,3e-05,6.2912]
[1776975163056,47.01,77853.14,0.0,0.9532,3e-05,6.2912]
[1776975163272,47.01,77853.14,0.0,0.9532,3e-05,6.2912]
[1776975169400,47.01,77853.52,0.0,0.95321,3e-05,6.29083]
[1776975169519,47.01,77853.52,0.0,0.95321,3e-05,6.29083]
[1776975169602,47.01,77852.46,0.0,0.95317,3e-05,6.2946]
[1776975170221,47.01,77852.46,0.0,0.95317,3e-05,6.2946]
[1776975170273,47.01,77852.46,0.0,0.95317,3e-05,6.2946]
[1776975174240,47.02,77849.69,0.0,0.95307,3e-05,6.30479]
[1776975175028,47.02,77849.69,0.0,0.95307,3e-05,6.30479]
[1776975175275,47.02,77849.69,0.0,0.95307,3e-05,6.30479]
[1776975182302,47.02,77849.61,0.0,0.95306,3e-05,6.30619]
[1776975183303,47.02,77846.23,0.0,0.95295,3e-05,6.31788]
[1776975184839,47.02,77844.78,0.0,0.9529,3e-05,6.32296]
[1776975185027,47.02,77844.78,0.0,0.9529,3e-05,6.32296]
[1776975186283,47.02,77845.18,0.0,0.95291,3e-05,6.3217]
[1776975186686,47.02,77845.18,0.0,0.95291,3e-05,6.3217]
[1776975186703,47.02,77855.4,0.0,0.95324,3e-05,6.28694]
[1776975186772,47.02,77855.4,0.0,0.95324,3e-05,6.28694]
[1776975187333,47.02,77858.4,0.0,0.95334,3e-05,6.2769]
[1776975192368,47.02,77858.87,0.0,0.95335,3e-05,6.27622]
[1776975196721,47.03,77858.92,0.0,0.95334,3e-05,6.27659]
[1776975196771,47.03,77859.17,0.0,0.95335,3e-05,6.27592]
[1776975197902,47.03,77859.37,0.0,0.95335,3e-05,6.27541]
[1776975198019,47.03,77859.37,0.0,0.95335,3e-05,6.27541]
[1776975198410,47.03,77861.65,0.0,0.95342,3e-05,6.26784]
[1776975203445,47.03,77856.36,0.0,0.95325,3e-05,6.28676]
[1776975204568,47.03,77856.36,0.0,0.95325,3e-05,6.28676]
[1776975204781,47.03,77853.93,0.0,0.95317,3e-05,6.29519]
[1776975210494,47.03,77849.98,0.0,0.95303,3e-05,6.30941]
[1776975211500,47.03,77839.77,0.0,0.95272,3e-05,6.34113]
[1776975212508,47.03,77841.39,0.0,0.95277,3e-05,6.33563]
[1776975213984,47.03,77841.66,0.0,0.95278,3e-05,6.33476]
[1776975214021,47.03,77841.66,0.0,0.95278,3e-05,6.33476]
[1776975215421,47.03,77842.19,0.0,0.9528,3e-05,6.333]
[1776975215522,47.03,77842.19,0.0,0.9528,3e-05,6.333]
[1776975215529,47.03,77842.39,0.0,0.9528,3e-05,6.33238]
[1776975220564,47.03,77841.58,0.0,0.95277,3e-05,6.33541]
[1776975221745,47.03,77841.58,0.0,0.95277,3e-05,6.33541]
[1776975221777,47.03,77841.57,0.0,0.95277,3e-05,6.33548]
[1776975224592,47.03,77848.72,0.0,0.95301,3e-05,6.31117]
[1776975226195,47.03,77851.83,0.0,0.95311,3e-05,6.30064]
[1776975226281,47.03,77851.83,0.0,0.95311,3e-05,6.30064]
[1776975226956,47.03,77851.58,0.0,0.9531,3e-05,6.30158]
[1776975227025,47.03,77851.58,0.0,0.9531,3e-05,6.30158]
[1776975227613,47.03,77851.36,0.0,0.95309,3e-05,6.30242]
[1776975232648,47.04,77853.65,0.0,0.95316,3e-05,6.29507]
[1776975233698,47.04,77853.65,0.0,0.95316,3e-05,6.29507]
[1776975233773,47.04,77853.65,0.0,0.95316,3e-05,6.29507]
[1776975239696,47.04,77854.05,0.0,0.95316,3e-05,6.29445]
[1776975240863,47.04,77853.59,0.0,0.95315,3e-05,6.29613]
[1776975241028,47.04,77853.59,0.0,0.95315,3e-05,6.29613]
[1776975241848,47.04,77853.52,0.0,0.95315,3e-05,6.29647]
[1776975242025,47.04,77853.52,0.0,0.95315,3e-05,6.29647]
[1776975242718,47.04,77855.2,0.0,0.9532,3e-05,6.29085]
[1776975247754,47.04,77857.77,0.0,0.95328,3e-05,6.2827]
[1776975249976,47.04,77860.91,0.0,0.95337,3e-05,6.27231]
[1776975250024,47.04,77860.91,0.0,0.95337,3e-05,6.27231]
[1776975253172,47.04,77856.67,0.0,0.95323,3e-05,6.28718]
[1776975253185,47.04,77856.67,0.0,0.95323,3e-05,6.28718]
[1776975253271,47.04,77856.67,0.0,0.95323,3e-05,6.28718]
[1776975253273,47.04,77856.67,0.0,0.95323,3e-05,6.28731]
[1776975258942,47.04,77854.84,0.0,0.95317,3e-05,6.29405]
[1776975259028,47.04,77854.84,0.0,0.95317,3e-05,6.29405]
[1776975260237,47.04,77854.62,0.0,0.95316,3e-05,6.29492]
[1776975260271,47.04,77854.62,0.0,0.95316,3e-05,6.29492]
[1776975260284,47.05,77854.62,0.0,0.95316,3e-05,6.29514]
[1776975266632,47.05,77854.55,0.0,0.95315,3e-05,6.29584]
[1776975266772,47.05,77854.55,0.0,0.95315,3e-05,6.29584]
[1776975269909,47.05,77831.34,0.0,0.95239,3e-05,6.37577]
[1776975271448,47.05,77831.34,0.0,0.95239,3e-05,6.37577]
[1776975271523,47.05,77831.34,0.0,0.95239,3e-05,6.37577]
[1776975271587,47.05,77828.89,0.0,0.95233,3e-05,6.38083]
[1776975272665,47.05,77828.89,0.0,0.95233,3e-05,6.38083]
[1776975272775,47.05,77828.89,0.0,0.95233,3e-05,6.38083]
[1776975272696,47.05,77828.84,0.0,0.95233,3e-05,6.38097]
[1776975277965,47.05,77829.63,0.0,0.95236,3e-05,6.37813]
[1776975280988,47.05,77824.67,0.0,0.9522,3e-05,6.3951]
[1776975281995,47.05,77815.82,0.0,0.95191,3e-05,6.42558]
[1776975284011,47.05,77818.83,0.0,0.95201,3e-05,6.41502]
[1776975285796,47.05,77818.83,0.0,0.95201,3e-05,6.41502]
[1776975286023,47.05,77825.19,0.0,0.95222,3e-05,6.3929]
[1776975287036,47.05,77825.19,0.0,0.95222,3e-05,6.3929]
[1776975290741,47.05,77826.4,0.0,0.95226,3e-05,6.3885]
[1776975290770,47.05,77826.4,0.0,0.95226,3e-05,6.3885]
[1776975290780,47.04,77825.15,0.0,0.95222,3e-05,6.39265]
[1776975292713,47.04,77823.37,0.0,0.95216,3e-05,6.39878]
[1776975292773,47.04,77823.37,0.0,0.95216,3e-05,6.39878]
[1776975297266,47.04,77824.31,0.0,0.9522,3e-05,6.39505]
[1776975297521,47.04,77824.31,0.0,0.9522,3e-05,6.39505]
[1776975297975,47.04,77824.47,0.0,0.9522,3e-05,6.3943]
[1776975298022,47.04,77824.47,0.0,0.9522,3e-05,6.3943]
[1776975298117,47.04,77823.68,0.0,0.95218,3e-05,6.39702]
[1776975301140,47.04,77829.61,0.0,0.95238,3e-05,6.37631]
[1776975302008,47.04,77829.61,0.0,0.95238,3e-05,6.37631]
[1776975302021,47.04,77829.61,0.0,0.95238,3e-05,6.37631]
[1776975305128,47.04,77827.18,0.0,0.9523,3e-05,6.38442]
[1776975305270,47.04,77827.18,0.0,0.9523,3e-05,6.38442]
[1776975306490,47.04,77826.64,0.0,0.95228,3e-05,6.38609]
[1776975306520,47.04,77826.64,0.0,0.95228,3e-05,6.38609]
[1776975306591,47.04,77827.19,0.0,0.9523,3e-05,6.3841]
[1776975311511,47.04,77826.78,0.0,0.95229,3e-05,6.38521]
[1776975311521,47.04,77826.78,0.0,0.95229,3e-05,6.38521]
[1776975314231,47.04,77830.72,0.0,0.95243,3e-05,6.37114]
[1776975315224,47.04,77830.72,0.0,0.95243,3e-05,6.37114]
[1776975316045,47.04,77827.12,0.0,0.95231,3e-05,6.38343]
[1776975316269,47.04,77827.12,0.0,0.95231,3e-05,6.38343]
[1776975316350,47.04,77825.74,0.0,0.95226,3e-05,6.38806]
[1776975320275,47.04,77836.32,0.0,0.95261,3e-05,6.3514]
[1776975321282,47.04,77847.65,0.0,0.95298,3e-05,6.31247]
[1776975322289,47.04,77850.22,0.0,0.95307,3e-05,6.30371]
[1776975324303,47.04,77854.95,0.0,0.95322,3e-05,6.28764]
[1776975326264,47.04,77855.39,0.0,0.95323,3e-05,6.28618]
[1776975326272,47.04,77855.39,0.0,0.95323,3e-05,6.28618]
[1776975326317,47.04,77854.52,0.0,0.95321,3e-05,6.28919]
[1776975329338,47.04,77849.46,0.0,0.95304,3e-05,6.30659]
[1776975334373,47.04,77847.84,0.0,0.95301,3e-05,6.30897]
[1776975339408,47.04,77847.09,0.0,0.95298,3e-05,6.31162]
[1776975344443,47.04,77846.11,0.0,0.95295,3e-05,6.31501]
[1776975349478,47.04,77846.22,0.0,0.95295,3e-05,6.31464]
[1776975352499,47.04,77835.07,0.0,0.95259,3e-05,6.35277]
[1776975353506,47.04,77835.25,0.0,0.9526,3e-05,6.35208]
[1776975358541,47.04,77837.58,0.0,0.95268,3e-05,6.34377]
[1776975360584,47.04,77808.95,0.0,0.95174,3e-05,6.44228]
[1776975361749,47.04,77808.95,0.0,0.95174,3e-05,6.44228]
[1776975361830,47.04,77820.14,0.0,0.95211,3e-05,6.40364]
[1776975362597,47.04,77793.79,0.0,0.95123,3e-05,6.49482]
[1776975363604,47.04,77778.53,0.0,0.95072,3e-05,6.54787]
[1776975364253,47.04,77778.53,0.0,0.95072,3e-05,6.54787]
[1776975364654,47.04,77734.65,0.0,0.94922,3e-05,6.70213]
[1776975365623,47.03,77728.87,0.0,0.94903,3e-05,6.72226]
[1776975366542,47.03,77728.87,0.0,0.94903,3e-05,6.72226]
[1776975366698,47.03,77729.37,0.0,0.94906,3e-05,6.71918]
[1776975368673,47.03,77728.85,0.0,0.94905,3e-05,6.72036]
[1776975373713,47.02,77733.53,0.0,0.94924,3e-05,6.69978]
[1776975376734,47.01,77729.32,0.0,0.94912,3e-05,6.7129]
[1776975381769,47.01,77727.08,0.0,0.94907,3e-05,6.71774]
[1776975383783,47.0,77731.51,0.0,0.94923,3e-05,6.70074]
[1776975388818,46.99,77729.33,0.0,0.94919,3e-05,6.70547]
[1776975393853,46.99,77729.94,0.0,0.94926,3e-05,6.69699]
[1776975395867,46.98,77722.1,0.0,0.949,3e-05,6.7237]
[1776975397883,46.98,77713.13,0.0,0.9487,3e-05,6.75445]
[1776975399897,46.98,77711.18,0.0,0.94864,3e-05,6.76007]
[1776975402783,46.97,77711.57,0.0,0.94867,3e-05,6.75733]
[1776975404931,46.97,77717.12,0.0,0.94888,3e-05,6.73553]
[1776975405305,46.97,77717.12,0.0,0.94888,3e-05,6.73553]
[1776975406777,46.97,77718.51,0.0,0.94894,3e-05,6.72994]
[1776975408960,46.96,77722.45,0.0,0.94909,3e-05,6.71405]
[1776975414647,46.95,77720.1,0.0,0.94903,3e-05,6.72006]
[1776975414778,46.95,77720.1,0.0,0.94903,3e-05,6.72006]
[1776975414861,46.95,77719.2,0.0,0.94901,3e-05,6.72208]
[1776975418481,46.95,77721.42,0.0,0.9491,3e-05,6.71301]
[1776975418522,46.95,77721.42,0.0,0.9491,3e-05,6.71301]
[1776975423470,46.94,77722.11,0.0,0.94915,3e-05,6.70771]
[1776975423532,46.94,77722.11,0.0,0.94915,3e-05,6.70771]
[1776975423633,46.94,77725.96,0.0,0.94929,3e-05,6.69293]
[1776975424221,46.94,77725.96,0.0,0.94929,3e-05,6.69293]
[1776975424270,46.94,77725.96,0.0,0.94929,3e-05,6.69293]
[1776975428721,46.93,77725.38,0.0,0.94929,3e-05,6.6934]
[1776975428776,46.93,77725.38,0.0,0.94929,3e-05,6.6934]
[1776975428872,46.93,77726.34,0.0,0.94933,3e-05,6.68894]
[1776975429508,46.93,77726.34,0.0,0.94933,3e-05,6.68894]
[1776975429527,46.93,77726.34,0.0,0.94933,3e-05,6.68894]
[1776975435142,46.92,77726.6,0.0,0.94937,3e-05,6.68491]
[1776975439555,46.92,77729.19,0.0,0.94948,3e-05,6.67418]
[1776975439802,46.92,77729.19,0.0,0.94948,3e-05,6.67418]
[1776975439879,46.92,77729.38,0.0,0.94949,3e-05,6.67251]
[1776975442883,46.91,77731.84,0.0,0.94958,3e-05,6.6633]
[1776975443022,46.91,77733.84,0.0,0.94966,3e-05,6.65526]
[1776975448233,46.9,77733.86,0.0,0.94968,3e-05,6.65285]
[1776975453268,46.9,77735.5,0.0,0.94978,3e-05,6.64135]
[1776975456304,46.9,77738.53,0.0,0.9499,3e-05,6.62973]
[1776975456524,46.9,77738.53,0.0,0.9499,3e-05,6.62973]
[1776975456591,46.9,77739.38,0.0,0.94993,3e-05,6.62629]
[1776975458303,46.89,77747.02,0.0,0.9502,3e-05,6.59847]
[1776975460746,46.89,77747.46,0.0,0.95022,3e-05,6.59653]
[1776975460773,46.89,77747.46,0.0,0.95022,3e-05,6.59653]
[1776975466359,46.88,77746.8,0.0,0.95022,3e-05,6.59618]
[1776975468373,46.88,77757.06,0.0,0.95058,3e-05,6.55929]
[1776975469380,46.88,77759.04,0.0,0.95065,3e-05,6.552]
[1776975471395,46.88,77772.39,0.0,0.95111,3e-05,6.50462]
[1776975472402,46.88,77772.77,0.0,0.95112,3e-05,6.50305]
[1776975477437,46.88,77774.68,0.0,0.9512,3e-05,6.49522]
[1776975482008,46.87,77774.91,0.0,0.95121,3e-05,6.49376]
[1776975482032,46.87,77774.91,0.0,0.95121,3e-05,6.49376]
[1776975482472,46.87,77777.26,0.0,0.95129,3e-05,6.48513]
[1776975486503,46.87,77788.04,0.0,0.95166,3e-05,6.44684]
[1776975490181,46.87,77785.0,0.0,0.95156,3e-05,6.457]
[1776975490275,46.87,77785.0,0.0,0.95156,3e-05,6.457]
[1776975495572,46.87,77791.16,0.0,0.95178,3e-05,6.43475]
[1776975498467,46.87,77790.75,0.0,0.95176,3e-05,6.43594]
[1776975498524,46.87,77790.75,0.0,0.95176,3e-05,6.43594]
[1776975498592,46.87,77790.97,0.0,0.95177,3e-05,6.43508]
[1776975499842,46.87,77790.97,0.0,0.95177,3e-05,6.43508]
[1776975500020,46.87,77790.97,0.0,0.95177,3e-05,6.43508]
[1776975505642,46.87,77790.57,0.0,0.95177,3e-05,6.43577]
[1776975510680,46.86,77791.19,0.0,0.95179,3e-05,6.4331]
[1776975515715,46.86,77790.72,0.0,0.9518,3e-05,6.43088]
[1776975518587,46.86,77791.56,0.0,0.95183,3e-05,6.42763]
[1776975518779,46.86,77791.56,0.0,0.95183,3e-05,6.42763]
[1776975518845,46.86,77792.93,0.0,0.95188,3e-05,6.42276]
[1776975520728,46.86,77794.82,0.0,0.95194,3e-05,6.41611]
[1776975520773,46.86,77794.82,0.0,0.95194,3e-05,6.41611]
[1776975526710,46.86,77793.88,0.0,0.95192,3e-05,6.41887]
[1776975526775,46.86,77793.88,0.0,0.95192,3e-05,6.41887]
[1776975526792,46.86,77794.14,0.0,0.95193,3e-05,6.41787]
[1776975530015,46.86,77790.59,0.0,0.95181,3e-05,6.42999]
[1776975530270,46.86,77790.74,0.0,0.95182,3e-05,6.42936]
[1776975533746,46.86,77790.54,0.0,0.95181,3e-05,6.42983]
[1776975533769,46.86,77790.54,0.0,0.95181,3e-05,6.42983]
[1776975533843,46.86,77792.05,0.0,0.95187,3e-05,6.42437]
[1776975534459,46.86,77792.05,0.0,0.95187,3e-05,6.42437]
[1776975534531,46.86,77792.05,0.0,0.95187,3e-05,6.42437]
[1776975539884,46.86,77794.85,0.0,0.95196,3e-05,6.41409]
[1776975540988,46.86,77794.85,0.0,0.95196,3e-05,6.41409]
[1776975541026,46.86,77794.85,0.0,0.95196,3e-05,6.41409]
[1776975541031,46.86,77794.74,0.0,0.95196,3e-05,6.41439]
[1776975541615,46.86,77794.74,0.0,0.95196,3e-05,6.41439]
[1776975541771,46.86,77794.74,0.0,0.95196,3e-05,6.41439]
[1776975546933,46.85,77796.73,0.0,0.95203,3e-05,6.40699]
[1776975547940,46.85,77802.44,0.0,0.95222,3e-05,6.38717]
[1776975548947,46.85,77811.45,0.0,0.95252,3e-05,6.35604]
[1776975549954,46.85,77811.91,0.0,0.95253,3e-05,6.35447]
[1776975551825,46.85,77811.9,0.0,0.95253,3e-05,6.35451]
[1776975552021,46.85,77811.9,0.0,0.95253,3e-05,6.35451]
[1776975552121,46.85,77811.85,0.0,0.95253,3e-05,6.3547]
[1776975553223,46.85,77811.45,0.0,0.95252,3e-05,6.35608]
[1776975553276,46.85,77811.45,0.0,0.95252,3e-05,6.35608]
[1776975559019,46.85,77809.39,0.0,0.95245,3e-05,6.36312]
[1776975562218,46.85,77811.36,0.0,0.95252,3e-05,6.35631]
[1776975562271,46.85,77811.36,0.0,0.95252,3e-05,6.35631]
[1776975563047,46.85,77815.92,0.0,0.95267,3e-05,6.3406]
[1776975565319,46.85,77818.07,0.0,0.95274,3e-05,6.33325]
[1776975565522,46.85,77818.07,0.0,0.95274,3e-05,6.33325]
[1776975571102,46.85,77815.36,0.0,0.95267,3e-05,6.33942]
[1776975573152,46.85,77814.54,0.0,0.95264,3e-05,6.34224]
[1776975573271,46.85,77814.54,0.0,0.95264,3e-05,6.34224]
[1776975573997,46.85,77814.54,0.0,0.95264,3e-05,6.34224]
[1776975574023,46.85,77814.54,0.0,0.95264,3e-05,6.34224]
[1776975574124,46.85,77814.69,0.0,0.95265,3e-05,6.34172]
[1776975579159,46.85,77815.95,0.0,0.95269,3e-05,6.33739]
[1776975583187,46.85,77819.89,0.0,0.95282,3e-05,6.32385]
[1776975584194,46.85,77825.51,0.0,0.953,3e-05,6.30459]
[1776975586037,46.85,77825.51,0.0,0.953,3e-05,6.30459]
[1776975586121,46.85,77827.35,0.0,0.95306,3e-05,6.2984]
[1776975586277,46.85,77827.35,0.0,0.95306,3e-05,6.2984]
[1776975586369,46.85,77827.29,0.0,0.95306,3e-05,6.2986]
[1776975587938,46.85,77827.29,0.0,0.95306,3e-05,6.2986]
[1776975588023,46.85,77827.29,0.0,0.95306,3e-05,6.2986]
[1776975588787,46.85,77827.69,0.0,0.95307,3e-05,6.29735]
[1776975588888,46.85,77828.98,0.0,0.95311,3e-05,6.29299]
[1776975590236,46.86,77819.24,0.0,0.95279,3e-05,6.32645]
[1776975591244,46.86,77811.1,0.0,0.95252,3e-05,6.35445]
[1776975595269,46.85,77810.57,0.0,0.95251,3e-05,6.35614]
[1776975595523,46.85,77810.57,0.0,0.95251,3e-05,6.35614]
[1776975596021,46.85,77810.57,0.0,0.95251,3e-05,6.35614]
[1776975596117,46.85,77810.34,0.0,0.9525,3e-05,6.35685]
[1776975596274,46.85,77810.34,0.0,0.9525,3e-05,6.35685]
[1776975601314,46.85,77809.77,0.0,0.95249,3e-05,6.35859]
[1776975606349,46.85,77809.53,0.0,0.95248,3e-05,6.3592]
[1776975611479,46.85,77810.04,0.0,0.9525,3e-05,6.35728]
[1776975611522,46.85,77810.04,0.0,0.9525,3e-05,6.35728]
[1776975611621,46.85,77810.79,0.0,0.95252,3e-05,6.35465]
[1776975612390,46.85,77810.79,0.0,0.95252,3e-05,6.35465]
[1776975612521,46.85,77810.79,0.0,0.95252,3e-05,6.35465]
[1776975614405,46.85,77816.9,0.0,0.95272,3e-05,6.33354]
[1776975615414,46.85,77820.55,0.0,0.95284,3e-05,6.321]
[1776975617393,46.85,77820.11,0.0,0.95283,3e-05,6.32254]
[1776975617522,46.85,77820.11,0.0,0.95283,3e-05,6.32254]
[1776975618110,46.85,77820.11,0.0,0.95283,3e-05,6.32254]
[1776975618122,46.85,77820.21,0.0,0.95283,3e-05,6.32223]
[1776975618270,46.85,77820.21,0.0,0.95283,3e-05,6.32223]
[1776975620450,46.85,77809.93,0.0,0.95249,3e-05,6.35761]
[1776975621614,46.85,77809.93,0.0,0.95249,3e-05,6.35761]
[1776975621774,46.85,77809.93,0.0,0.95249,3e-05,6.35761]
[1776975621832,46.85,77811.53,0.0,0.95255,3e-05,6.35206]
[1776975622569,46.85,77811.53,0.0,0.95255,3e-05,6.35206]
[1776975622773,46.85,77811.53,0.0,0.95255,3e-05,6.35206]
[1776975628506,46.85,77812.29,0.0,0.95257,3e-05,6.34924]
[1776975632066,46.85,77811.18,0.0,0.95254,3e-05,6.35302]
[1776975632130,46.85,77811.1,0.0,0.95256,3e-05,6.34993]
[1776975632272,46.85,77811.1,0.0,0.95256,3e-05,6.34993]
[1776975632691,46.85,77811.1,0.0,0.95256,3e-05,6.34993]
[1776975632772,46.85,77811.1,0.0,0.95256,3e-05,6.34993]
[1776975632874,46.85,77811.42,0.0,0.95257,3e-05,6.34881]
[1776975638121,46.85,77812.5,0.0,0.95261,3e-05,6.34505]
[1776975638273,46.85,77812.96,0.0,0.95262,3e-05,6.34346]
[1776975640164,46.85,77813.01,0.0,0.95262,3e-05,6.34328]
[1776975640275,46.85,77812.83,0.0,0.95262,3e-05,6.3439]
[1776975640592,46.85,77812.32,0.0,0.9526,3e-05,6.34565]
[1776975644623,46.85,77795.14,0.0,0.95203,3e-05,6.40492]
[1776975645632,46.85,77794.99,0.0,0.95203,3e-05,6.40534]
[1776975648651,46.85,77799.49,0.0,0.95218,3e-05,6.38948]
[1776975650410,46.85,77797.59,0.0,0.95212,3e-05,6.39599]
[1776975650523,46.85,77797.59,0.0,0.95212,3e-05,6.39599]
[1776975655700,46.85,77795.91,0.0,0.95207,3e-05,6.40132]
[1776975660735,46.85,77797.86,0.0,0.95213,3e-05,6.39422]
[1776975662760,46.85,77802.98,0.0,0.95231,3e-05,6.3764]
[1776975665212,46.85,77805.91,0.0,0.9524,3e-05,6.36625]
[1776975665271,46.85,77806.53,0.0,0.95242,3e-05,6.36409]
[1776975666073,46.85,77806.53,0.0,0.95242,3e-05,6.36409]
[1776975666127,46.85,77806.39,0.0,0.95242,3e-05,6.36456]
[1776975666280,46.85,77806.39,0.0,0.95242,3e-05,6.36456]
[1776975672828,46.85,77806.55,0.0,0.95242,3e-05,6.36395]
[1776975673835,46.85,77810.2,0.0,0.95254,3e-05,6.35136]
[1776975676304,46.85,77812.03,0.0,0.9526,3e-05,6.34507]
[1776975676523,46.85,77812.03,0.0,0.9526,3e-05,6.34507]
[1776975676855,46.85,77812.35,0.0,0.95261,3e-05,6.34398]
[1776975678641,46.85,77813.82,0.0,0.95266,3e-05,6.33895]
[1776975678779,46.85,77813.82,0.0,0.95266,3e-05,6.33895]
[1776975683907,46.85,77804.39,0.0,0.95235,3e-05,6.37154]
[1776975684629,46.85,77804.39,0.0,0.95235,3e-05,6.37154]
[1776975684771,46.85,77804.39,0.0,0.95235,3e-05,6.37154]
[1776975684915,46.85,77803.08,0.0,0.95231,3e-05,6.37604]
[1776975685964,46.85,77803.08,0.0,0.95231,3e-05,6.37604]
[1776975686023,46.85,77803.08,0.0,0.95231,3e-05,6.37604]
[1776975691117,46.85,77804.12,0.0,0.95234,3e-05,6.37228]
[1776975691149,46.85,77802.94,0.0,0.95233,3e-05,6.37301]
[1776975691272,46.85,77802.94,0.0,0.95233,3e-05,6.37301]
[1776975692203,46.85,77802.94,0.0,0.95233,3e-05,6.37301]
[1776975691963,46.85,77803.03,0.0,0.95233,3e-05,6.37267]
[1776975692272,46.85,77803.03,0.0,0.95233,3e-05,6.37267]
[1776975698645,46.85,77801.59,0.0,0.95229,3e-05,6.37745]
[1776975698780,46.85,77801.59,0.0,0.95229,3e-05,6.37745]
[1776975699475,46.85,77801.0,0.0,0.95227,3e-05,6.37946]
[1776975699522,46.85,77801.0,0.0,0.95227,3e-05,6.37946]
[1776975700024,46.85,77795.55,0.0,0.95209,3e-05,6.39827]
[1776975701547,46.85,77792.63,0.0,0.95199,3e-05,6.40831]
[1776975701777,46.85,77792.63,0.0,0.95199,3e-05,6.40831]
[1776975707073,46.84,77793.21,0.0,0.95201,3e-05,6.40586]
[1776975711493,46.84,77794.03,0.0,0.95204,3e-05,6.40278]
[1776975711520,46.84,77794.03,0.0,0.95204,3e-05,6.40278]
[1776975712108,46.84,77794.32,0.0,0.95205,3e-05,6.40172]
[1776975712783,46.84,77794.32,0.0,0.95205,3e-05,6.40172]
[1776975713022,46.84,77794.32,0.0,0.95205,3e-05,6.40172]
[1776975717143,46.84,77784.75,0.0,0.95174,3e-05,6.43474]
[1776975718150,46.84,77778.25,0.0,0.95152,3e-05,6.45721]
[1776975718726,46.84,77778.25,0.0,0.95152,3e-05,6.45721]
[1776975718788,46.84,77778.25,0.0,0.95152,3e-05,6.45721]
[1776975719157,46.84,77776.74,0.0,0.95147,3e-05,6.46246]
[1776975719513,46.84,77776.74,0.0,0.95147,3e-05,6.46246]
[1776975719525,46.84,77776.74,0.0,0.95147,3e-05,6.46246]
[1776975723473,46.84,77772.97,0.0,0.95135,3e-05,6.47486]
[1776975723526,46.84,77772.97,0.0,0.95135,3e-05,6.47486]
[1776975729227,46.84,77772.71,0.0,0.95135,3e-05,6.47479]
[1776975729584,46.84,77772.71,0.0,0.95135,3e-05,6.47479]
[1776975729774,46.84,77772.71,0.0,0.95135,3e-05,6.47479]
[1776975730234,46.84,77772.67,0.0,0.95135,3e-05,6.47477]
[1776975730317,46.84,77772.67,0.0,0.95135,3e-05,6.47477]
[1776975730524,46.84,77772.67,0.0,0.95135,3e-05,6.47477]
[1776975738291,46.83,77772.96,0.0,0.95137,3e-05,6.47241]
[1776975741312,46.83,77769.94,0.0,0.95128,3e-05,6.48244]
[1776975742520,46.83,77769.94,0.0,0.95128,3e-05,6.48244]
[1776975742774,46.83,77769.94,0.0,0.95128,3e-05,6.48244]
[1776975742875,46.83,77769.03,0.0,0.95125,3e-05,6.48544]
[1776975743439,46.83,77769.03,0.0,0.95125,3e-05,6.48544]
[1776975743525,46.83,77769.03,0.0,0.95125,3e-05,6.48544]
[1776975749173,46.83,77768.5,0.0,0.95124,3e-05,6.48638]
[1776975749274,46.83,77768.5,0.0,0.95124,3e-05,6.48638]
[1776975752607,46.83,77769.46,0.0,0.95128,3e-05,6.4825]
[1776975752771,46.83,77769.46,0.0,0.95128,3e-05,6.4825]
[1776975752823,46.83,77769.7,0.0,0.95131,3e-05,6.47798]
[1776975757425,46.83,77759.64,0.0,0.95098,3e-05,6.51233]
[1776975758433,46.83,77761.82,0.0,0.95106,3e-05,6.50448]
[1776975759891,46.83,77761.82,0.0,0.95106,3e-05,6.50448]
[1776975760028,46.83,77761.82,0.0,0.95106,3e-05,6.50448]
[1776975765482,46.82,77761.66,0.0,0.95106,3e-05,6.50367]
[1776975766900,46.82,77761.66,0.0,0.95106,3e-05,6.50367]
[1776975767019,46.82,77761.66,0.0,0.95106,3e-05,6.50367]
[1776975767104,46.82,77762.62,0.0,0.9511,3e-05,6.49994]
[1776975768045,46.82,77762.62,0.0,0.9511,3e-05,6.49994]
[1776975768271,46.82,77762.62,0.0,0.9511,3e-05,6.49994]
[1776975772531,46.82,77749.01,0.0,0.95065,3e-05,6.54677]
[1776975773818,46.82,77749.01,0.0,0.95065,3e-05,6.54677]
[1776975773843,46.82,77748.83,0.0,0.95064,3e-05,6.54714]
[1776975774446,46.82,77748.83,0.0,0.95064,3e-05,6.54714]
[1776975774527,46.82,77748.83,0.0,0.95064,3e-05,6.54714]
[1776975776775,46.82,77748.69,0.0,0.95064,3e-05,6.54711]
[1776975776828,46.82,77748.69,0.0,0.95065,3e-05,6.54685]
[1776975779584,46.81,77745.61,0.0,0.95055,3e-05,6.55688]
[1776975780589,46.81,77754.14,0.0,0.95084,3e-05,6.52662]
[1776975781597,46.81,77757.11,0.0,0.95094,3e-05,6.51597]
[1776975783746,46.81,77757.96,0.0,0.95097,3e-05,6.51278]
[1776975783782,46.81,77757.96,0.0,0.95097,3e-05,6.51278]
[1776975783843,46.81,77761.73,0.0,0.9511,3e-05,6.49936]
[1776975789653,46.81,77760.13,0.0,0.95106,3e-05,6.50378]
[1776975791668,46.81,77747.06,0.0,0.95062,3e-05,6.54923]
[1776975792674,46.81,77738.69,0.0,0.95034,3e-05,6.57842]
[1776975793681,46.8,77739.5,0.0,0.95037,3e-05,6.57523]
[1776975795960,46.8,77739.5,0.0,0.95037,3e-05,6.57523]
[1776975796022,46.8,77739.5,0.0,0.95037,3e-05,6.57523]
[1776975799249,46.8,77740.42,0.0,0.95041,3e-05,6.57066]
[1776975799351,46.8,77744.97,0.0,0.95057,3e-05,6.554]
[1776975799779,46.8,77744.97,0.0,0.95057,3e-05,6.554]
[1776975800024,46.8,77744.97,0.0,0.95057,3e-05,6.554]
[1776975802775,46.8,77746.34,0.0,0.95063,3e-05,6.5486]
[1776975802818,46.8,77746.42,0.0,0.95063,3e-05,6.54802]
[1776975804733,46.8,77747.09,0.0,0.95066,3e-05,6.54538]
[1776975804776,46.8,77747.09,0.0,0.95066,3e-05,6.54538]
[1776975808484,46.79,77748.39,0.0,0.95071,3e-05,6.53966]
[1776975808523,46.79,77748.39,0.0,0.95071,3e-05,6.53966]
[1776975811807,46.79,77745.84,0.0,0.95066,3e-05,6.54415]
[1776975812713,46.79,77745.84,0.0,0.95066,3e-05,6.54415]
[1776975812771,46.79,77745.84,0.0,0.95066,3e-05,6.54415]
[1776975817849,46.79,77746.92,0.0,0.95071,3e-05,6.53858]
[1776975819863,46.78,77751.75,0.0,0.95088,3e-05,6.52105]
[1776975822774,46.78,77752.99,0.0,0.95093,3e-05,6.51616]
[1776975822884,46.78,77755.33,0.0,0.95101,3e-05,6.50771]
[1776975823561,46.78,77755.33,0.0,0.95101,3e-05,6.50771]
[1776975823776,46.78,77755.33,0.0,0.95101,3e-05,6.50771]
[1776975828749,46.78,77758.11,0.0,0.95112,3e-05,6.49677]
[1776975828776,46.78,77758.11,0.0,0.95112,3e-05,6.49677]
[1776975828926,46.78,77759.21,0.0,0.95116,3e-05,6.49268]
[1776975829445,46.78,77759.21,0.0,0.95116,3e-05,6.49268]
[1776975829521,46.78,77759.21,0.0,0.95116,3e-05,6.49268]
[1776975834968,46.77,77760.33,0.0,0.95121,3e-05,6.48744]
[1776975836183,46.77,77760.33,0.0,0.95121,3e-05,6.48744]
[1776975836271,46.77,77760.33,0.0,0.95121,3e-05,6.48744]
[1776975839603,46.77,77761.29,0.0,0.95125,3e-05,6.48321]
[1776975839773,46.77,77761.29,0.0,0.95125,3e-05,6.48321]
[1776975840012,46.77,77762.3,0.0,0.95128,3e-05,6.47945]
[1776975845038,46.77,77763.92,0.0,0.95135,3e-05,6.47286]
[1776975848066,46.77,77758.69,0.0,0.95118,3e-05,6.49044]
[1776975849042,46.77,77758.69,0.0,0.95118,3e-05,6.49044]
[1776975849273,46.77,77758.69,0.0,0.95118,3e-05,6.49044]
[1776975851316,46.77,77757.23,0.0,0.95113,3e-05,6.49514]
[1776975851378,46.77,77757.14,0.0,0.95113,3e-05,6.49524]
[1776975851522,46.77,77757.14,0.0,0.95113,3e-05,6.49524]
[1776975857142,46.76,77757.93,0.0,0.95117,3e-05,6.49121]
[1776975857703,46.76,77757.93,0.0,0.95117,3e-05,6.49121]
[1776975857770,46.76,77757.93,0.0,0.95117,3e-05,6.49121]
[1776975858142,46.76,77764.73,0.0,0.9514,3e-05,6.46722]
[1776975859149,46.76,77769.5,0.0,0.95156,3e-05,6.45041]
[1776975862170,46.76,77774.34,0.0,0.95173,3e-05,6.43312]
[1776975863177,46.76,77780.26,0.0,0.95193,3e-05,6.41242]
[1776975864184,46.76,77789.31,0.0,0.95223,3e-05,6.38095]
[1776975865191,46.76,77792.02,0.0,0.95232,3e-05,6.37154]
[1776975866267,46.76,77792.02,0.0,0.95232,3e-05,6.37154]
[1776975866521,46.76,77791.55,0.0,0.9523,3e-05,6.37315]
[1776975870766,46.76,77790.07,0.0,0.95225,3e-05,6.37818]
[1776975871021,46.76,77790.07,0.0,0.95225,3e-05,6.37818]
[1776975871233,46.76,77789.88,0.0,0.95227,3e-05,6.3755]
[1776975872655,46.76,77789.78,0.0,0.95227,3e-05,6.37582]
[1776975872771,46.76,77789.78,0.0,0.95227,3e-05,6.37582]
[1776975878282,46.76,77789.59,0.0,0.95226,3e-05,6.37634]
[1776975878766,46.76,77789.59,0.0,0.95226,3e-05,6.37634]
[1776975879028,46.76,77789.59,0.0,0.95226,3e-05,6.37634]
[1776975879463,46.76,77789.59,0.0,0.95226,3e-05,6.37634]
[1776975879521,46.76,77789.48,0.0,0.95226,3e-05,6.3767]
[1776975880296,46.76,77789.4,0.0,0.95226,3e-05,6.37695]
[1776975882462,46.76,77790.49,0.0,0.95229,3e-05,6.37316]
[1776975882522,46.76,77791.72,0.0,0.95233,3e-05,6.36889]
[1776975889362,46.76,77791.53,0.0,0.95233,3e-05,6.36946]
[1776975893262,46.76,77790.57,0.0,0.9523,3e-05,6.37275]
[1776975893272,46.76,77790.57,0.0,0.9523,3e-05,6.37275]
[1776975895618,46.76,77791.39,0.0,0.95232,3e-05,6.36987]
[1776975895773,46.76,77791.39,0.0,0.95232,3e-05,6.36987]
[1776975896411,46.76,77791.36,0.0,0.95232,3e-05,6.36996]
[1776975901446,46.76,77790.9,0.0,0.95231,3e-05,6.37148]
[1776975906491,46.76,77792.15,0.0,0.95235,3e-05,6.36712]
[1776975906770,46.76,77792.15,0.0,0.95235,3e-05,6.36712]
[1776975912293,46.76,77792.68,0.0,0.95237,3e-05,6.36524]
[1776975912347,46.76,77792.68,0.0,0.95237,3e-05,6.36524]
[1776975912394,46.76,77792.83,0.0,0.95237,3e-05,6.36471]
[1776975912519,46.76,77792.83,0.0,0.95237,3e-05,6.36471]
[1776975916995,46.76,77792.85,0.0,0.95237,3e-05,6.36461]
[1776975916999,46.76,77792.85,0.0,0.95237,3e-05,6.36461]
[1776975917022,46.76,77792.85,0.0,0.95237,3e-05,6.36461]
[1776975917092,46.76,77792.3,0.0,0.95236,3e-05,6.36651]
[1776975922603,46.76,77794.11,0.0,0.95242,3e-05,6.36021]
[1776975924565,46.76,77793.53,0.0,0.9524,3e-05,6.36221]
[1776975924679,46.76,77793.53,0.0,0.9524,3e-05,6.36221]
[1776975924776,46.76,77793.53,0.0,0.9524,3e-05,6.36221]
[1776975924876,46.76,77793.45,0.0,0.95239,3e-05,6.36249]
[1776975930659,46.76,77777.09,0.0,0.95185,3e-05,6.41922]
[1776975931666,46.76,77775.46,0.0,0.95182,3e-05,6.42148]
[1776975934388,46.76,77776.4,0.0,0.95185,3e-05,6.41812]
[1776975934523,46.76,77776.08,0.0,0.95184,3e-05,6.41906]
[1776975935922,46.76,77776.22,0.0,0.95185,3e-05,6.41858]
[1776975936019,46.76,77776.22,0.0,0.95185,3e-05,6.41858]
[1776975941072,46.75,77773.65,0.0,0.95177,3e-05,6.4271]
[1776975941272,46.75,77773.65,0.0,0.95177,3e-05,6.4271]
[1776975941479,46.75,77773.65,0.0,0.95177,3e-05,6.4271]
[1776975941281,46.75,77774.31,0.0,0.95179,3e-05,6.4246]
[1776975942743,46.75,77770.5,0.0,0.95166,3e-05,6.43777]
[1776975947106,46.75,77769.21,0.0,0.95162,3e-05,6.44188]
[1776975947272,46.75,77769.21,0.0,0.95162,3e-05,6.44188]
[1776975947373,46.75,77768.19,0.0,0.95159,3e-05,6.44519]
[1776975950486,46.75,77768.12,0.0,0.95159,3e-05,6.44532]
[1776975950520,46.75,77768.12,0.0,0.95159,3e-05,6.44532]
[1776975956601,46.75,77771.39,0.0,0.95171,3e-05,6.433]
[1776975956780,46.75,77771.39,0.0,0.95171,3e-05,6.433]
[1776975956924,46.75,77771.39,0.0,0.95171,3e-05,6.433]
[1776975957026,46.75,77771.39,0.0,0.95171,3e-05,6.433]
[1776975957121,46.75,77771.36,0.0,0.95171,3e-05,6.43299]
[1776975961312,46.75,77774.52,0.0,0.95182,3e-05,6.42165]
[1776975961523,46.75,77774.52,0.0,0.95182,3e-05,6.42165]
[1776975961545,46.75,77775.83,0.0,0.95186,3e-05,6.41688]
[1776975961558,46.75,77775.83,0.0,0.95186,3e-05,6.41688]
[1776975961770,46.75,77775.83,0.0,0.95186,3e-05,6.41688]
[1776975962883,46.75,77782.36,0.0,0.95208,3e-05,6.3941]
[1776975966000,46.75,77782.2,0.0,0.95208,3e-05,6.39452]
[1776975966027,46.75,77782.2,0.0,0.95208,3e-05,6.39452]
[1776975966100,46.75,77783.42,0.0,0.95212,3e-05,6.39021]
[1776975971946,46.75,77784.61,0.0,0.95216,3e-05,6.38561]
[1776975972656,46.75,77784.61,0.0,0.95216,3e-05,6.38561]
[1776975972770,46.75,77784.61,0.0,0.95216,3e-05,6.38561]
[1776975977988,46.74,77785.35,0.0,0.95219,3e-05,6.3826]
[1776975983023,46.74,77779.15,0.0,0.95199,3e-05,6.40372]
[1776975985037,46.74,77774.11,0.0,0.95182,3e-05,6.42102]
[1776975986006,46.74,77774.11,0.0,0.95182,3e-05,6.42102]
[1776975986022,46.74,77774.11,0.0,0.95182,3e-05,6.42102]
[1776975986447,46.74,77774.11,0.0,0.95182,3e-05,6.42102]
[1776975986527,46.74,77774.11,0.0,0.95182,3e-05,6.42102]
[1776975986548,46.74,77773.84,0.0,0.95182,3e-05,6.42168]
[1776975992007,46.74,77776.69,0.0,0.95194,3e-05,6.40788]
[1776975992025,46.74,77776.69,0.0,0.95194,3e-05,6.40788]
[1776975992359,46.74,77776.69,0.0,0.95194,3e-05,6.40788]
[1776975992522,46.74,77776.69,0.0,0.95194,3e-05,6.40788]
[1776975992372,46.74,77776.33,0.0,0.95193,3e-05,6.40887]
[1776975998127,46.74,77776.36,0.0,0.95194,3e-05,6.40818]
[1776976001978,46.74,77779.72,0.0,0.95205,3e-05,6.39617]
[1776976002022,46.74,77779.72,0.0,0.95205,3e-05,6.39617]
[1776976002226,46.74,77779.72,0.0,0.95205,3e-05,6.39617]
[1776976002276,46.74,77779.72,0.0,0.95205,3e-05,6.39617]
[1776976002372,46.74,77780.34,0.0,0.95207,3e-05,6.39382]
[1776976008359,46.74,77780.93,0.0,0.9521,3e-05,6.39143]
[1776976008525,46.74,77780.93,0.0,0.9521,3e-05,6.39143]
[1776976008587,46.74,77780.93,0.0,0.9521,3e-05,6.39143]
[1776976008557,46.74,77780.93,0.0,0.9521,3e-05,6.39126]
[1776976008779,46.74,77780.93,0.0,0.9521,3e-05,6.39126]
[1776976014240,46.73,77784.87,0.0,0.95223,3e-05,6.3771]
[1776976015070,46.73,77784.87,0.0,0.95223,3e-05,6.3771]
[1776976015271,46.73,77784.87,0.0,0.95223,3e-05,6.3771]
[1776976015371,46.73,77784.6,0.0,0.95223,3e-05,6.37797]
[1776976016024,46.73,77784.6,0.0,0.95223,3e-05,6.37797]
[1776976016271,46.73,77784.6,0.0,0.95223,3e-05,6.37797]
[1776976019771,46.73,77788.0,0.0,0.95234,3e-05,6.36596]
[1776976020027,46.73,77788.0,0.0,0.95234,3e-05,6.36596]
[1776976020282,46.73,77788.75,0.0,0.95237,3e-05,6.36333]
[1776976023501,46.73,77785.97,0.0,0.95228,3e-05,6.37287]
[1776976023519,46.73,77785.97,0.0,0.95228,3e-05,6.37287]
[1776976029345,46.73,77784.06,0.0,0.95222,3e-05,6.37903]
[1776976031359,46.73,77777.03,0.0,0.95198,3e-05,6.40329]
[1776976032270,46.73,77777.03,0.0,0.95198,3e-05,6.40329]
[1776976032528,46.73,77777.03,0.0,0.95198,3e-05,6.40329]
[1776976032575,46.73,77774.54,0.0,0.9519,3e-05,6.41183]
[1776976032708,46.73,77774.54,0.0,0.9519,3e-05,6.41183]
[1776976032778,46.73,77774.54,0.0,0.9519,3e-05,6.41183]
[1776976036177,46.73,77774.65,0.0,0.95191,3e-05,6.41108]
[1776976036276,46.73,77774.65,0.0,0.95191,3e-05,6.41108]
[1776976039528,46.73,77775.74,0.0,0.95195,3e-05,6.40695]
[1776976039621,46.73,77776.87,0.0,0.95199,3e-05,6.40292]
[1776976039775,46.73,77776.87,0.0,0.95199,3e-05,6.40292]
[1776976040597,46.73,77776.87,0.0,0.95199,3e-05,6.40292]
[1776976040422,46.73,77777.52,0.0,0.95201,3e-05,6.40056]
[1776976040776,46.73,77777.52,0.0,0.95201,3e-05,6.40056]
[1776976044681,46.73,77778.58,0.0,0.95205,3e-05,6.39651]
[1776976044778,46.73,77778.58,0.0,0.95205,3e-05,6.39651]
[1776976046464,46.73,77782.29,0.0,0.95217,3e-05,6.38347]
[1776976047470,46.73,77790.82,0.0,0.95246,3e-05,6.35387]
[1776976048635,46.73,77790.82,0.0,0.95246,3e-05,6.35387]
[1776976048478,46.73,77791.54,0.0,0.95248,3e-05,6.35137]
[1776976048864,46.73,77791.54,0.0,0.95248,3e-05,6.35137]
[1776976049485,46.73,77791.59,0.0,0.95248,3e-05,6.3512]
[1776976051094,46.73,77791.63,0.0,0.95248,3e-05,6.35106]
[1776976051499,46.73,77791.56,0.0,0.9525,3e-05,6.348]
[1776976056534,46.73,77791.1,0.0,0.95249,3e-05,6.34965]
[1776976058913,46.73,77791.12,0.0,0.95249,3e-05,6.34962]
[1776976059023,46.73,77791.12,0.0,0.95249,3e-05,6.34962]
[1776976059087,46.73,77791.12,0.0,0.95249,3e-05,6.34962]
[1776976059285,46.73,77791.12,0.0,0.95249,3e-05,6.34962]
[1776976059556,46.73,77790.87,0.0,0.95248,3e-05,6.35051]
[1776976064592,46.73,77790.4,0.0,0.95246,3e-05,6.35227]
[1776976066232,46.73,77790.07,0.0,0.95245,3e-05,6.35345]
[1776976066275,46.73,77790.07,0.0,0.95245,3e-05,6.35345]
[1776976066606,46.73,77784.88,0.0,0.95228,3e-05,6.37144]
[1776976067613,46.73,77778.53,0.0,0.95207,3e-05,6.39347]
[1776976068820,46.73,77780.33,0.0,0.95213,3e-05,6.38719]
[1776976069026,46.73,77780.33,0.0,0.95213,3e-05,6.38719]
[1776976074662,46.73,77779.18,0.0,0.95209,3e-05,6.3911]
[1776976078221,46.73,77780.17,0.0,0.95212,3e-05,6.38763]
[1776976078272,46.73,77780.17,0.0,0.95212,3e-05,6.38763]
[1776976078584,46.73,77780.17,0.0,0.95212,3e-05,6.38763]
[1776976078621,46.73,77779.83,0.0,0.95211,3e-05,6.38879]
[1776976078781,46.73,77779.83,0.0,0.95211,3e-05,6.38879]
[1776976084731,46.73,77777.22,0.0,0.95203,3e-05,6.39779]
[1776976086902,46.73,77777.13,0.0,0.95202,3e-05,6.39808]
[1776976087021,46.73,77777.13,0.0,0.95202,3e-05,6.39808]
[1776976087262,46.73,77777.13,0.0,0.95202,3e-05,6.39808]
[1776976087277,46.73,77777.13,0.0,0.95202,3e-05,6.39808]
[1776976087363,46.73,77777.16,0.0,0.95203,3e-05,6.39794]
[1776976091784,46.73,77772.32,0.0,0.95186,3e-05,6.41468]
[1776976093631,46.73,77772.32,0.0,0.95186,3e-05,6.41468]
[1776976092789,46.73,77767.77,0.0,0.95171,3e-05,6.43047]
[1776976093779,46.73,77767.77,0.0,0.95171,3e-05,6.43047]
[1776976093823,46.73,77766.71,0.0,0.95168,3e-05,6.43409]
[1776976094820,46.73,77749.94,0.0,0.95111,3e-05,6.49272]
[1776976095827,46.73,77752.3,0.0,0.9512,3e-05,6.48419]
[1776976098852,46.72,77746.25,0.0,0.951,3e-05,6.50491]
[1776976101874,46.72,77754.91,0.0,0.95129,3e-05,6.47396]
[1776976103889,46.72,77758.44,0.0,0.95142,3e-05,6.4613]
[1776976104981,46.72,77758.44,0.0,0.95142,3e-05,6.4613]
[1776976105021,46.72,77758.44,0.0,0.95142,3e-05,6.4613]
[1776976109990,46.72,77760.5,0.0,0.95149,3e-05,6.45343]
[1776976110026,46.72,77760.5,0.0,0.95149,3e-05,6.45343]
[1776976110226,46.72,77760.5,0.0,0.95149,3e-05,6.45343]
[1776976110278,46.72,77760.5,0.0,0.95149,3e-05,6.45343]
[1776976110327,46.72,77759.21,0.0,0.95145,3e-05,6.4578]
[1776976112955,46.72,77754.75,0.0,0.95133,3e-05,6.46963]
[1776976114584,46.72,77754.75,0.0,0.95133,3e-05,6.46963]
[1776976114773,46.72,77754.94,0.0,0.95134,3e-05,6.46864]
[1776976115375,46.72,77754.94,0.0,0.95134,3e-05,6.46864]
[1776976115525,46.72,77754.94,0.0,0.95134,3e-05,6.46864]
[1776976115549,46.72,77755.62,0.0,0.95136,3e-05,6.4661]
[1776976121011,46.72,77754.24,0.0,0.95132,3e-05,6.47012]
[1776976124660,46.71,77754.37,0.0,0.95133,3e-05,6.46934]
[1776976124770,46.71,77752.94,0.0,0.95128,3e-05,6.47418]
[1776976128450,46.71,77751.81,0.0,0.95125,3e-05,6.4776]
[1776976128527,46.71,77751.81,0.0,0.95125,3e-05,6.4776]
[1776976133668,46.71,77751.51,0.0,0.95125,3e-05,6.47775]
[1776976133775,46.71,77751.24,0.0,0.95124,3e-05,6.47851]
[1776976133777,46.71,77751.24,0.0,0.95124,3e-05,6.47851]
[1776976134028,46.71,77751.24,0.0,0.95124,3e-05,6.47851]
[1776976134102,46.71,77752.51,0.0,0.95128,3e-05,6.47388]
[1776976139137,46.71,77753.03,0.0,0.95131,3e-05,6.47119]
[1776976141460,46.71,77752.85,0.0,0.95131,3e-05,6.47164]
[1776976141531,46.71,77752.85,0.0,0.95131,3e-05,6.47164]
[1776976141626,46.71,77753.26,0.0,0.95132,3e-05,6.46987]
[1776976141811,46.71,77753.26,0.0,0.95132,3e-05,6.46987]
[1776976142021,46.71,77753.26,0.0,0.95132,3e-05,6.46987]
[1776976147196,46.7,77751.59,0.0,0.95127,3e-05,6.47486]
[1776976152235,46.7,77751.86,0.0,0.95129,3e-05,6.47305]
[1776976154602,46.7,77751.74,0.0,0.95129,3e-05,6.47329]
[1776976154694,46.7,77752.26,0.0,0.95131,3e-05,6.47113]
[1776976154776,46.7,77752.26,0.0,0.95131,3e-05,6.47113]
[1776976155022,46.7,77752.26,0.0,0.95131,3e-05,6.47113]
[1776976155272,46.7,77752.26,0.0,0.95131,3e-05,6.47113]
[1776976155372,46.7,77752.82,0.0,0.95133,3e-05,6.46917]
[1776976161298,46.7,77752.51,0.0,0.95133,3e-05,6.46927]
[1776976162088,46.7,77752.51,0.0,0.95133,3e-05,6.46927]
[1776976162278,46.7,77752.51,0.0,0.95133,3e-05,6.46927]
[1776976162520,46.7,77752.51,0.0,0.95133,3e-05,6.46927]
[1776976162537,46.7,77752.38,0.0,0.95133,3e-05,6.4694]
[1776976168347,46.69,77752.68,0.0,0.95134,3e-05,6.46752]
[1776976173612,46.69,77753.3,0.0,0.95139,3e-05,6.46138]
[1776976173713,46.69,77754.05,0.0,0.95142,3e-05,6.45846]
[1776976173776,46.69,77754.05,0.0,0.95142,3e-05,6.45846]
[1776976174378,46.69,77754.05,0.0,0.95142,3e-05,6.45846]
[1776976174530,46.69,77754.05,0.0,0.95142,3e-05,6.45846]
[1776976174607,46.69,77753.94,0.0,0.95142,3e-05,6.45869]
[1776976180432,46.69,77756.07,0.0,0.9515,3e-05,6.45058]
[1776976183558,46.69,77756.33,0.0,0.95151,3e-05,6.4494]
[1776976183775,46.69,77756.33,0.0,0.95151,3e-05,6.4494]
[1776976183707,46.69,77757.03,0.0,0.95154,3e-05,6.44668]
[1776976183964,46.69,77757.03,0.0,0.95154,3e-05,6.44668]
[1776976184024,46.69,77757.03,0.0,0.95154,3e-05,6.44668]
[1776976184460,46.69,77756.94,0.0,0.95153,3e-05,6.44699]
[1776976185467,46.69,77772.29,0.0,0.95205,3e-05,6.39338]
[1776976188488,46.69,77767.67,0.0,0.9519,3e-05,6.40922]
[1776976189740,46.69,77767.67,0.0,0.9519,3e-05,6.40922]
[1776976189771,46.69,77767.67,0.0,0.9519,3e-05,6.40922]
[1776976189770,46.69,77766.45,0.0,0.95186,3e-05,6.41335]
[1776976190401,46.69,77766.45,0.0,0.95186,3e-05,6.41335]
[1776976190526,46.69,77766.45,0.0,0.95186,3e-05,6.41335]
[1776976190615,46.69,77766.33,0.0,0.95185,3e-05,6.41369]
[1776976195786,46.68,77766.61,0.0,0.95187,3e-05,6.41239]
[1776976195981,46.68,77765.7,0.0,0.95184,3e-05,6.41548]
[1776976196028,46.68,77765.7,0.0,0.95184,3e-05,6.41548]
[1776976195888,46.68,77765.7,0.0,0.95184,3e-05,6.41548]
[1776976197551,46.68,77766.26,0.0,0.95186,3e-05,6.41337]
[1776976202585,46.68,77766.66,0.0,0.95187,3e-05,6.4116]
[1776976205917,46.68,77766.83,0.0,0.95188,3e-05,6.41081]
[1776976206026,46.68,77766.83,0.0,0.95188,3e-05,6.41081]
[1776976206791,46.68,77766.83,0.0,0.95188,3e-05,6.41081]
[1776976206613,46.68,77766.71,0.0,0.95188,3e-05,6.41115]
[1776976207026,46.68,77766.71,0.0,0.95188,3e-05,6.41115]
[1776976211937,46.68,77767.74,0.0,0.95191,3e-05,6.40723]
[1776976212025,46.68,77767.74,0.0,0.95191,3e-05,6.40723]
[1776976212166,46.68,77767.74,0.0,0.95191,3e-05,6.40723]
[1776976212272,46.68,77767.74,0.0,0.95191,3e-05,6.40723]
[1776976212658,46.68,77770.97,0.0,0.95202,3e-05,6.396]
[1776976213665,46.68,77774.25,0.0,0.95213,3e-05,6.3845]
[1776976218135,46.68,77776.75,0.0,0.95222,3e-05,6.37573]
[1776976218278,46.68,77776.75,0.0,0.95222,3e-05,6.37573]
[1776976223736,46.68,77772.55,0.0,0.95208,3e-05,6.39025]
[1776976224742,46.68,77751.97,0.0,0.95139,3e-05,6.46206]
[1776976225753,46.68,77752.26,0.0,0.9514,3e-05,6.46097]
[1776976226524,46.68,77752.26,0.0,0.9514,3e-05,6.46097]
[1776976226771,46.68,77752.26,0.0,0.9514,3e-05,6.46097]
[1776976226804,46.68,77752.17,0.0,0.9514,3e-05,6.46122]
[1776976227158,46.68,77752.17,0.0,0.9514,3e-05,6.46122]
[1776976227276,46.68,77752.17,0.0,0.9514,3e-05,6.46122]
[1776976232983,46.68,77755.13,0.0,0.95152,3e-05,6.44711]
[1776976233022,46.68,77755.13,0.0,0.95152,3e-05,6.44711]
[1776976238844,46.68,77754.84,0.0,0.95151,3e-05,6.44781]
[1776976240538,46.68,77754.84,0.0,0.95151,3e-05,6.44781]
[1776976240771,46.68,77754.84,0.0,0.95151,3e-05,6.44781]
[1776976240742,46.68,77750.34,0.0,0.95136,3e-05,6.46341]
[1776976241077,46.68,77750.34,0.0,0.95136,3e-05,6.46341]
[1776976241271,46.68,77750.34,0.0,0.95136,3e-05,6.46341]
[1776976241294,46.68,77751.21,0.0,0.95139,3e-05,6.46037]
[1776976247649,46.68,77751.22,0.0,0.9514,3e-05,6.45995]
[1776976248032,46.68,77751.14,0.0,0.9514,3e-05,6.46007]
[1776976248277,46.68,77751.14,0.0,0.9514,3e-05,6.46007]
[1776976248525,46.68,77751.14,0.0,0.9514,3e-05,6.46007]
[1776976248606,46.68,77749.53,0.0,0.95134,3e-05,6.46561]
[1776976254961,46.68,77752.39,0.0,0.95144,3e-05,6.45505]
[1776976256315,46.68,77752.39,0.0,0.95144,3e-05,6.45505]
[1776976256529,46.68,77752.39,0.0,0.95144,3e-05,6.45505]
[1776976262010,46.67,77756.16,0.0,0.95158,3e-05,6.4414]
[1776976263374,46.67,77756.16,0.0,0.95158,3e-05,6.4414]
[1776976263520,46.67,77756.16,0.0,0.95158,3e-05,6.4414]
[1776976269059,46.67,77759.41,0.0,0.95169,3e-05,6.4292]
[1776976274094,46.67,77760.32,0.0,0.95173,3e-05,6.42545]
[1776976275101,46.67,77772.35,0.0,0.95213,3e-05,6.38347]
[1776976276110,46.67,77779.21,0.0,0.95236,3e-05,6.35963]
[1776976278363,46.67,77780.66,0.0,0.95241,3e-05,6.35461]
[1776976278529,46.67,77780.66,0.0,0.95241,3e-05,6.35461]
[1776976278565,46.67,77781.15,0.0,0.95242,3e-05,6.35292]
[1776976284199,46.67,77777.9,0.0,0.95232,3e-05,6.36415]
[1776976288838,46.67,77778.27,0.0,0.95233,3e-05,6.36282]
[1776976289020,46.67,77778.24,0.0,0.95233,3e-05,6.36291]
[1776976289234,46.67,77772.03,0.0,0.95212,3e-05,6.38444]
[1776976291078,46.67,77768.77,0.0,0.95201,3e-05,6.39572]
[1776976291274,46.67,77768.77,0.0,0.95201,3e-05,6.39572]
[1776976291375,46.67,77774.82,0.0,0.95224,3e-05,6.37131]
[1776976292302,46.67,77774.82,0.0,0.95224,3e-05,6.37131]
[1776976292521,46.67,77774.82,0.0,0.95224,3e-05,6.37131]
[1776976292525,46.67,77776.32,0.0,0.95229,3e-05,6.36608]
[1776976298296,46.67,77779.51,0.0,0.9524,3e-05,6.35487]
[1776976299447,46.67,77779.51,0.0,0.9524,3e-05,6.35487]
[1776976299520,46.67,77779.51,0.0,0.9524,3e-05,6.35487]
[1776976303182,46.67,77782.24,0.0,0.95249,3e-05,6.34546]
[1776976303269,46.67,77782.24,0.0,0.95249,3e-05,6.34546]
[1776976303333,46.67,77781.6,0.0,0.95247,3e-05,6.34769]
[1776976308368,46.67,77781.79,0.0,0.95247,3e-05,6.34708]
[1776976310523,46.67,77781.65,0.0,0.95247,3e-05,6.34757]
[1776976316424,46.67,77781.73,0.0,0.95247,3e-05,6.34736]
[1776976321460,46.67,77781.98,0.0,0.95248,3e-05,6.34654]
[1776976325488,46.67,77793.61,0.0,0.95286,3e-05,6.30641]
[1776976326495,46.67,77798.04,0.0,0.95301,3e-05,6.29124]
[1776976328139,46.67,77798.19,0.0,0.95301,3e-05,6.29083]
[1776976328273,46.67,77798.19,0.0,0.95301,3e-05,6.29083]
[1776976328509,46.67,77801.56,0.0,0.95312,3e-05,6.27934]
[1776976329569,46.67,77801.56,0.0,0.95312,3e-05,6.27934]
[1776976329769,46.67,77801.56,0.0,0.95312,3e-05,6.27934]
[1776976334044,46.67,77805.47,0.0,0.95324,3e-05,6.26696]
[1776976334051,46.67,77805.47,0.0,0.95324,3e-05,6.26696]
[1776976334269,46.67,77805.47,0.0,0.95324,3e-05,6.26696]
[1776976334551,46.67,77807.0,0.0,0.95328,3e-05,6.26194]
[1776976336565,46.67,77820.86,0.0,0.95373,3e-05,6.21499]
[1776976338579,46.68,77821.74,0.0,0.95375,3e-05,6.21257]
[1776976339580,46.68,77821.74,0.0,0.95375,3e-05,6.21257]
[1776976339776,46.68,77821.74,0.0,0.95375,3e-05,6.21257]
[1776976339853,46.68,77821.57,0.0,0.95374,3e-05,6.2138]
[1776976340522,46.68,77821.57,0.0,0.95374,3e-05,6.2138]
[1776976340771,46.68,77821.57,0.0,0.95374,3e-05,6.2138]
[1776976343613,46.68,77825.51,0.0,0.95386,3e-05,6.20133]
[1776976347052,46.68,77828.85,0.0,0.95396,3e-05,6.19096]
[1776976347271,46.68,77828.85,0.0,0.95396,3e-05,6.19096]
[1776976347641,46.68,77828.37,0.0,0.95394,3e-05,6.19295]
[1776976348276,46.68,77828.37,0.0,0.95394,3e-05,6.19295]
[1776976348521,46.68,77828.37,0.0,0.95394,3e-05,6.19295]
[1776976353683,46.69,77833.45,0.0,0.95411,3e-05,6.17451]
[1776976354657,46.69,77833.45,0.0,0.95411,3e-05,6.17451]
[1776976354772,46.69,77833.45,0.0,0.95411,3e-05,6.17451]
[1776976354773,46.69,77833.45,0.0,0.95411,3e-05,6.17451]
[1776976354813,46.69,77833.84,0.0,0.95411,3e-05,6.17394]
[1776976355019,46.69,77833.84,0.0,0.95411,3e-05,6.17394]
[1776976356705,46.69,77840.32,0.0,0.95432,3e-05,6.15233]
[1776976358599,46.69,77842.41,0.0,0.95438,3e-05,6.14562]
[1776976358739,46.69,77842.41,0.0,0.95438,3e-05,6.14562]
[1776976358773,46.69,77842.41,0.0,0.95438,3e-05,6.14562]
[1776976358839,46.7,77842.05,0.0,0.95436,3e-05,6.14767]
[1776976362747,46.7,77846.74,0.0,0.9545,3e-05,6.13348]
[1776976366468,46.7,77850.24,0.0,0.95459,3e-05,6.123]
[1776976366538,46.7,77850.24,0.0,0.95459,3e-05,6.123]
[1776976366775,46.7,77846.88,0.0,0.95449,3e-05,6.13436]
[1776976369511,46.71,77844.16,0.0,0.95439,3e-05,6.14488]
[1776976369518,46.71,77844.16,0.0,0.95439,3e-05,6.14488]
[1776976372818,46.71,77839.79,0.0,0.95423,3e-05,6.16137]
[1776976376785,46.72,77839.54,0.0,0.95421,3e-05,6.16338]
[1776976376845,46.72,77839.41,0.0,0.95421,3e-05,6.16422]
[1776976377023,46.72,77839.41,0.0,0.95421,3e-05,6.16422]
[1776976377042,46.72,77839.41,0.0,0.95421,3e-05,6.16422]
[1776976377269,46.72,77839.41,0.0,0.95421,3e-05,6.16422]
[1776976381389,46.72,77838.94,0.0,0.95418,3e-05,6.16736]
[1776976381522,46.72,77838.94,0.0,0.95418,3e-05,6.16736]
[1776976381571,46.72,77838.94,0.0,0.95418,3e-05,6.16736]
[1776976381771,46.72,77838.94,0.0,0.95418,3e-05,6.16736]
[1776976381880,46.72,77839.69,0.0,0.9542,3e-05,6.1652]
[1776976386915,46.73,77840.27,0.0,0.9542,3e-05,6.16518]
[1776976390818,46.73,77841.81,0.0,0.95424,3e-05,6.16114]
[1776976390943,46.73,77842.99,0.0,0.95427,3e-05,6.15754]
[1776976391023,46.73,77842.99,0.0,0.95427,3e-05,6.15754]
[1776976391057,46.73,77842.99,0.0,0.95427,3e-05,6.15754]
[1776976391273,46.73,77842.99,0.0,0.95427,3e-05,6.15754]
[1776976393965,46.74,77859.67,0.0,0.95479,3e-05,6.10239]
[1776976394972,46.74,77862.92,0.0,0.95489,3e-05,6.09195]
[1776976396147,46.74,77863.25,0.0,0.9549,3e-05,6.09136]
[1776976396276,46.74,77863.25,0.0,0.9549,3e-05,6.09136]
[1776976396985,46.74,77873.0,0.0,0.9552,3e-05,6.05913]
[1776976397992,46.74,77883.08,0.0,0.95551,3e-05,6.02597]
[1776976398999,46.74,77885.79,0.0,0.95559,3e-05,6.01755]
[1776976400008,46.74,77890.89,0.0,0.95574,3e-05,6.00118]
[1776976402355,46.75,77888.51,0.0,0.95566,3e-05,6.01044]
[1776976402525,46.75,77888.51,0.0,0.95566,3e-05,6.01044]
[1776976412091,46.77,77888.8,0.0,0.95563,3e-05,6.01269]
[1776976417793,46.77,77888.62,0.0,0.9556,3e-05,6.01584]
[1776976417860,46.77,77899.86,0.0,0.95594,3e-05,5.97907]
[1776976418133,46.78,77906.1,0.0,0.95613,3e-05,5.95906]
[1776976420377,46.78,77906.45,0.0,0.95613,3e-05,5.95862]
[1776976422160,46.78,77901.48,0.0,0.95596,3e-05,5.977]
[1776976427196,46.79,77903.17,0.0,0.95599,3e-05,5.97437]
[1776976430153,46.8,77902.74,0.0,0.95596,3e-05,5.97699]
[1776976430290,46.8,77902.74,0.0,0.95596,3e-05,5.97699]
[1776976433237,46.8,77912.19,0.0,0.95624,3e-05,5.94756]
[1776976435255,46.8,77917.1,0.0,0.95639,3e-05,5.93162]
[1776976436261,46.8,77912.61,0.0,0.95625,3e-05,5.94663]
[1776976440752,46.8,77909.54,0.0,0.95615,3e-05,5.95719]
[1776976440782,46.8,77909.54,0.0,0.95615,3e-05,5.95719]
[1776976440851,46.8,77906.18,0.0,0.95604,3e-05,5.96893]
[1776976441619,46.8,77906.18,0.0,0.95604,3e-05,5.96893]
[1776976441773,46.8,77906.18,0.0,0.95604,3e-05,5.96893]
[1776976441871,46.81,77910.18,0.0,0.95615,3e-05,5.9569]
[1776976447338,46.82,77909.27,0.0,0.9561,3e-05,5.96295]
[1776976453380,46.83,77910.17,0.0,0.95609,3e-05,5.96352]
[1776976454901,46.83,77910.17,0.0,0.95609,3e-05,5.96352]
[1776976455028,46.83,77910.17,0.0,0.95609,3e-05,5.96352]
[1776976454950,46.83,77909.44,0.0,0.95606,3e-05,5.96712]
[1776976455753,46.83,77909.44,0.0,0.95606,3e-05,5.96712]
[1776976455774,46.83,77909.44,0.0,0.95606,3e-05,5.96712]
[1776976457883,46.83,77909.53,0.0,0.95606,3e-05,5.9674]
[1776976458031,46.83,77909.53,0.0,0.95606,3e-05,5.9674]
[1776976457984,46.83,77904.86,0.0,0.9559,3e-05,5.98402]
[1776976458263,46.83,77904.86,0.0,0.9559,3e-05,5.98402]
[1776976458276,46.83,77904.86,0.0,0.9559,3e-05,5.98402]
[1776976463450,46.84,77909.34,0.0,0.95601,3e-05,5.97201]
[1776976465750,46.84,77909.61,0.0,0.95602,3e-05,5.97169]
[1776976465772,46.84,77909.61,0.0,0.95602,3e-05,5.97169]
[1776976465841,46.85,77913.54,0.0,0.95613,3e-05,5.95925]
[1776976466305,46.85,77913.54,0.0,0.95613,3e-05,5.95925]
[1776976466527,46.85,77913.54,0.0,0.95613,3e-05,5.95925]
[1776976472027,46.85,77913.18,0.0,0.9561,3e-05,5.96338]
[1776976472081,46.86,77913.31,0.0,0.95611,3e-05,5.96089]
[1776976472276,46.86,77913.31,0.0,0.95611,3e-05,5.96089]
[1776976472397,46.86,77913.31,0.0,0.95611,3e-05,5.96089]
[1776976472529,46.86,77913.31,0.0,0.95611,3e-05,5.96089]
[1776976476920,46.86,77911.1,0.0,0.95603,3e-05,5.96993]
[1776976477029,46.86,77911.1,0.0,0.95603,3e-05,5.96993]
[1776976477011,46.86,77909.19,0.0,0.95596,3e-05,5.97737]
[1776976477167,46.86,77909.19,0.0,0.95596,3e-05,5.97737]
[1776976477278,46.86,77909.19,0.0,0.95596,3e-05,5.97737]
[1776976483595,46.87,77903.22,0.0,0.95574,3e-05,6.00047]
[1776976484877,46.87,77903.22,0.0,0.95574,3e-05,6.00047]
[1776976485032,46.87,77903.22,0.0,0.95574,3e-05,6.00047]
[1776976485041,46.88,77901.56,0.0,0.95568,3e-05,6.007]
[1776976485427,46.88,77901.56,0.0,0.95568,3e-05,6.007]
[1776976485523,46.88,77901.56,0.0,0.95568,3e-05,6.007]
[1776976490644,46.88,77898.96,0.0,0.95558,3e-05,6.01811]
[1776976492658,46.89,77892.41,0.0,0.95536,3e-05,6.04088]
[1776976494106,46.89,77892.41,0.0,0.95536,3e-05,6.04088]
[1776976494273,46.89,77891.49,0.0,0.95534,3e-05,6.0439]
[1776976494614,46.89,77891.49,0.0,0.95534,3e-05,6.0439]
[1776976494775,46.89,77891.49,0.0,0.95534,3e-05,6.0439]
[1776976494780,46.89,77891.4,0.0,0.95533,3e-05,6.04414]
[1776976499759,46.88,77892.7,0.0,0.95538,3e-05,6.03959]
[1776976499770,46.88,77892.7,0.0,0.95538,3e-05,6.03959]
[1776976499860,46.88,77891.36,0.0,0.95534,3e-05,6.04401]
[1776976500309,46.88,77891.36,0.0,0.95534,3e-05,6.04401]
[1776976500525,46.88,77891.36,0.0,0.95534,3e-05,6.04401]
[1776976500715,46.88,77886.76,0.0,0.95519,3e-05,6.05931]
[1776976506074,46.89,77885.7,0.0,0.95515,3e-05,6.0635]
[1776976506122,46.89,77885.67,0.0,0.95515,3e-05,6.06343]
[1776976506270,46.89,77885.67,0.0,0.95515,3e-05,6.06343]
[1776976506521,46.89,77885.67,0.0,0.95515,3e-05,6.06343]
[1776976506778,46.89,77885.67,0.0,0.95515,3e-05,6.06343]
[1776976511793,46.88,77880.27,0.0,0.95499,3e-05,6.08107]
[1776976513324,46.89,77879.81,0.0,0.95497,3e-05,6.08302]
[1776976513523,46.89,77879.81,0.0,0.95497,3e-05,6.08302]
[1776976513807,46.89,77876.23,0.0,0.95485,3e-05,6.09541]
[1776976514659,46.89,77876.23,0.0,0.95485,3e-05,6.09541]
[1776976514782,46.89,77876.23,0.0,0.95485,3e-05,6.09541]
[1776976520856,46.89,77872.47,0.0,0.95471,3e-05,6.11053]
[1776976523877,46.9,77866.2,0.0,0.9545,3e-05,6.13269]
[1776976526670,46.9,77866.17,0.0,0.95449,3e-05,6.13347]
[1776976526773,46.9,77866.17,0.0,0.95449,3e-05,6.13347]
[1776976527102,46.9,77866.17,0.0,0.95449,3e-05,6.13347]
[1776976527147,46.9,77864.81,0.0,0.95444,3e-05,6.13871]
[1776976527270,46.9,77864.81,0.0,0.95444,3e-05,6.13871]
[1776976533019,46.9,77864.5,0.0,0.95444,3e-05,6.13778]
[1776976533120,46.91,77862.13,0.0,0.95436,3e-05,6.14643]
[1776976533273,46.91,77862.13,0.0,0.95436,3e-05,6.14643]
[1776976533562,46.91,77862.13,0.0,0.95436,3e-05,6.14643]
[1776976533773,46.91,77862.13,0.0,0.95436,3e-05,6.14643]
[1776976533947,46.91,77862.59,0.0,0.95438,3e-05,6.1452]
[1776976536968,46.91,77858.73,0.0,0.95424,3e-05,6.15921]
[1776976537777,46.91,77858.73,0.0,0.95424,3e-05,6.15921]
[1776976538021,46.91,77858.73,0.0,0.95424,3e-05,6.15921]
[1776976538111,46.91,77858.73,0.0,0.95424,3e-05,6.15921]
[1776976538057,46.91,77858.09,0.0,0.95422,3e-05,6.16168]
[1776976538270,46.91,77858.09,0.0,0.95422,3e-05,6.16168]
[1776976540997,46.91,77870.8,0.0,0.95462,3e-05,6.11976]
[1776976541818,46.91,77870.8,0.0,0.95462,3e-05,6.11976]
[1776976542022,46.91,77870.8,0.0,0.95462,3e-05,6.11976]
[1776976542047,46.91,77872.82,0.0,0.95468,3e-05,6.11335]
[1776976542542,46.91,77872.82,0.0,0.95468,3e-05,6.11335]
[1776976542701,46.91,77872.82,0.0,0.95468,3e-05,6.11335]
[1776976548052,46.92,77878.71,0.0,0.95484,3e-05,6.0961]
[1776976552252,46.92,77878.53,0.0,0.95483,3e-05,6.0975]
[1776976552279,46.92,77878.53,0.0,0.95483,3e-05,6.0975]
[1776976552948,46.92,77878.53,0.0,0.95483,3e-05,6.0975]
[1776976553024,46.92,77878.53,0.0,0.95483,3e-05,6.0975]
[1776976553086,46.92,77878.56,0.0,0.95483,3e-05,6.09726]
[1776976558121,46.92,77874.9,0.0,0.95471,3e-05,6.11018]
[1776976563080,46.93,77875.25,0.0,0.9547,3e-05,6.11063]
[1776976563157,46.93,77874.88,0.0,0.95469,3e-05,6.11228]
[1776976563274,46.93,77874.88,0.0,0.95469,3e-05,6.11228]
[1776976563888,46.93,77874.88,0.0,0.95469,3e-05,6.11228]
[1776976564023,46.93,77874.88,0.0,0.95469,3e-05,6.11228]
[1776976564164,46.93,77875.33,0.0,0.9547,3e-05,6.11118]
[1776976565170,46.93,77879.15,0.0,0.95482,3e-05,6.09827]
[1776976567185,46.93,77885.22,0.0,0.95501,3e-05,6.07782]
[1776976567734,46.93,77885.22,0.0,0.95501,3e-05,6.07782]
[1776976567776,46.93,77885.22,0.0,0.95501,3e-05,6.07782]
[1776976568827,46.93,77885.22,0.0,0.95501,3e-05,6.07782]
[1776976569030,46.93,77885.22,0.0,0.95501,3e-05,6.07782]
[1776976569070,46.93,77887.57,0.0,0.95509,3e-05,6.06991]
[1776976574234,46.93,77886.33,0.0,0.95505,3e-05,6.07393]
[1776976579269,46.93,77885.86,0.0,0.95504,3e-05,6.0753]
[1776976581097,46.93,77885.86,0.0,0.95504,3e-05,6.0753]
[1776976581120,46.93,77880.21,0.0,0.95485,3e-05,6.09508]
[1776976581275,46.93,77880.21,0.0,0.95485,3e-05,6.09508]
[1776976581820,46.93,77880.21,0.0,0.95485,3e-05,6.09508]
[1776976582022,46.93,77880.21,0.0,0.95485,3e-05,6.09508]
[1776976582032,46.93,77879.04,0.0,0.95481,3e-05,6.09892]
[1776976587326,46.93,77881.51,0.0,0.9549,3e-05,6.09026]
[1776976588950,46.93,77881.51,0.0,0.9549,3e-05,6.09026]
[1776976589022,46.93,77881.51,0.0,0.9549,3e-05,6.09026]
[1776976589033,46.93,77882.51,0.0,0.95493,3e-05,6.08677]
[1776976589616,46.93,77882.51,0.0,0.95493,3e-05,6.08677]
[1776976589773,46.93,77882.51,0.0,0.95493,3e-05,6.08677]
[1776976591353,46.93,77887.24,0.0,0.9551,3e-05,6.06756]
[1776976596027,46.93,77888.35,0.0,0.95514,3e-05,6.06372]
[1776976596271,46.93,77888.42,0.0,0.95514,3e-05,6.06341]
[1776976601424,46.93,77886.62,0.0,0.95508,3e-05,6.06921]
[1776976602448,46.93,77886.62,0.0,0.95508,3e-05,6.06921]
[1776976602522,46.93,77886.62,0.0,0.95508,3e-05,6.06921]
[1776976602549,46.93,77884.57,0.0,0.95502,3e-05,6.076]
[1776976603260,46.93,77884.57,0.0,0.95502,3e-05,6.076]
[1776976603272,46.93,77884.57,0.0,0.95502,3e-05,6.076]
[1776976606002,46.93,77883.82,0.0,0.955,3e-05,6.07837]
[1776976606036,46.93,77883.82,0.0,0.955,3e-05,6.07837]
[1776976606101,46.93,77875.5,0.0,0.95473,3e-05,6.10655]
[1776976606490,46.93,77875.5,0.0,0.95473,3e-05,6.10655]
[1776976606524,46.93,77875.5,0.0,0.95473,3e-05,6.10655]
[1776976606591,46.93,77872.29,0.0,0.95463,3e-05,6.11734]
[1776976610766,46.93,77872.76,0.0,0.95464,3e-05,6.11683]
[1776976611024,46.93,77872.76,0.0,0.95464,3e-05,6.11683]
[1776976616530,46.94,77871.69,0.0,0.95459,3e-05,6.12195]
[1776976618823,46.94,77870.25,0.0,0.95454,3e-05,6.12667]
[1776976619021,46.94,77870.25,0.0,0.95454,3e-05,6.12667]
[1776976619104,46.94,77864.7,0.0,0.95436,3e-05,6.14604]
[1776976619482,46.94,77864.7,0.0,0.95436,3e-05,6.14604]
[1776976619523,46.94,77864.7,0.0,0.95436,3e-05,6.14604]
[1776976623802,46.94,77861.65,0.0,0.95425,3e-05,6.15728]
[1776976624023,46.94,77861.65,0.0,0.95425,3e-05,6.15728]
[1776976624447,46.94,77862.3,0.0,0.95427,3e-05,6.15572]
[1776976624521,46.94,77862.3,0.0,0.95427,3e-05,6.15572]
[1776976624606,46.94,77865.28,0.0,0.95436,3e-05,6.14568]
[1776976625597,46.94,77870.77,0.0,0.95454,3e-05,6.12753]
[1776976629747,46.95,77871.02,0.0,0.95453,3e-05,6.1278]
[1776976629773,46.95,77871.02,0.0,0.95453,3e-05,6.1278]
[1776976635666,46.95,77871.75,0.0,0.95453,3e-05,6.12789]
[1776976636540,46.95,77871.75,0.0,0.95453,3e-05,6.12789]
[1776976636770,46.95,77871.75,0.0,0.95453,3e-05,6.12789]
[1776976637170,46.95,77871.75,0.0,0.95453,3e-05,6.12789]
[1776976636871,46.95,77871.28,0.0,0.95452,3e-05,6.12984]
[1776976637277,46.95,77871.28,0.0,0.95452,3e-05,6.12984]
[1776976643723,46.96,77870.52,0.0,0.95447,3e-05,6.1349]
[1776976646930,46.96,77870.88,0.0,0.95447,3e-05,6.1344]
[1776976647022,46.96,77870.88,0.0,0.95447,3e-05,6.1344]
[1776976651895,46.97,77872.62,0.0,0.95451,3e-05,6.13032]
[1776976652025,46.97,77872.62,0.0,0.95451,3e-05,6.13032]
[1776976654445,46.97,77873.13,0.0,0.95454,3e-05,6.12643]
[1776976655274,46.97,77873.13,0.0,0.95454,3e-05,6.12643]
[1776976654801,46.97,77877.46,0.0,0.95467,3e-05,6.11225]
[1776976655521,46.97,77877.46,0.0,0.95467,3e-05,6.11225]
[1776976660843,46.97,77879.26,0.0,0.95472,3e-05,6.10756]
[1776976662152,46.97,77879.26,0.0,0.95472,3e-05,6.10756]
[1776976662270,46.97,77879.26,0.0,0.95472,3e-05,6.10756]
[1776976666885,46.98,77872.26,0.0,0.95449,3e-05,6.1314]
[1776976667708,46.98,77872.26,0.0,0.95449,3e-05,6.1314]
[1776976667771,46.98,77872.26,0.0,0.95449,3e-05,6.1314]
[1776976667892,46.98,77876.4,0.0,0.95463,3e-05,6.11735]
[1776976668899,46.97,77879.83,0.0,0.95474,3e-05,6.10573]
[1776976672400,46.97,77881.87,0.0,0.9548,3e-05,6.09859]
[1776976672523,46.97,77881.87,0.0,0.9548,3e-05,6.09859]
[1776976677987,46.97,77886.49,0.0,0.95495,3e-05,6.08271]
[1776976678026,46.97,77886.49,0.0,0.95495,3e-05,6.08271]
[1776976682999,46.97,77896.23,0.0,0.95526,3e-05,6.04981]
[1776976686021,46.97,77902.03,0.0,0.95544,3e-05,6.0304]
[1776976686542,46.97,77902.03,0.0,0.95544,3e-05,6.0304]
[1776976686776,46.97,77902.03,0.0,0.95544,3e-05,6.0304]
[1776976693070,46.97,77900.21,0.0,0.95539,3e-05,6.03643]
[1776976698105,46.97,77903.02,0.0,0.95548,3e-05,6.027]
[1776976699106,46.97,77903.02,0.0,0.95548,3e-05,6.027]
[1776976699275,46.97,77903.02,0.0,0.95548,3e-05,6.027]
[1776976701126,46.97,77913.46,0.0,0.9558,3e-05,5.99234]
[1776976702133,46.97,77916.23,0.0,0.95589,3e-05,5.98323]
[1776976703706,46.97,77916.37,0.0,0.95589,3e-05,5.98283]
[1776976704662,46.97,77916.63,0.0,0.9559,3e-05,5.98203]
[1776976705155,46.97,77912.58,0.0,0.95577,3e-05,5.99544]
[1776976705781,46.97,77912.58,0.0,0.95577,3e-05,5.99544]
[1776976706163,46.97,77911.5,0.0,0.95574,3e-05,5.99911]
[1776976709184,46.97,77914.0,0.0,0.95581,3e-05,5.99093]
[1776976710919,46.97,77914.98,0.0,0.95584,3e-05,5.98773]
[1776976711023,46.97,77914.98,0.0,0.95584,3e-05,5.98773]
[1776976716233,46.97,77916.63,0.0,0.95591,3e-05,5.97934]
[1776976717080,46.97,77916.63,0.0,0.95591,3e-05,5.97934]
[1776976717272,46.97,77916.63,0.0,0.95591,3e-05,5.97934]
[1776976720784,46.97,77917.24,0.0,0.95593,3e-05,5.97755]
[1776976721269,46.97,77917.79,0.0,0.95595,3e-05,5.97578]
[1776976722298,46.97,77922.57,0.0,0.95609,3e-05,5.96004]
[1776976723287,46.97,77952.09,0.0,0.957,3e-05,5.8633]
[1776976723736,46.97,77952.09,0.0,0.957,3e-05,5.8633]
[1776976724294,46.98,77959.07,0.0,0.9572,3e-05,5.84087]
[1776976726241,46.98,77955.64,0.0,0.9571,3e-05,5.8524]
[1776976731343,46.98,77951.6,0.0,0.95696,3e-05,5.86719]
[1776976736378,46.98,77952.27,0.0,0.95697,3e-05,5.86626]
[1776976738392,46.99,77971.65,0.0,0.95755,3e-05,5.80373]
[1776976739399,46.99,77970.67,0.0,0.95752,3e-05,5.80727]
[1776976742882,46.99,77972.4,0.0,0.95756,3e-05,5.80238]
[1776976743427,46.99,77967.97,0.0,0.95742,3e-05,5.81747]
[1776976744436,46.99,77972.55,0.0,0.95756,3e-05,5.80295]
[1776976746286,46.99,77972.55,0.0,0.95756,3e-05,5.80295]
[1776976751022,47.0,77969.16,0.0,0.95744,3e-05,5.81574]
[1776976751273,47.0,77969.16,0.0,0.95744,3e-05,5.81574]
[1776976756820,47.0,77969.26,0.0,0.95742,3e-05,5.81776]
[1776976757019,47.0,77969.26,0.0,0.95742,3e-05,5.81776]
[1776976757304,47.0,77968.89,0.0,0.95741,3e-05,5.81929]
[1776976761960,47.01,77969.86,0.0,0.95743,3e-05,5.81715]
[1776976762020,47.01,77969.86,0.0,0.95743,3e-05,5.81715]
[1776976764577,47.01,77962.7,0.0,0.9572,3e-05,5.84173]
[1776976766040,47.01,77962.7,0.0,0.9572,3e-05,5.84173]
[1776976766283,47.01,77962.7,0.0,0.9572,3e-05,5.84173]
[1776976766384,47.01,77962.0,0.0,0.95717,3e-05,5.8446]
[1776976771625,47.02,77961.07,0.0,0.95715,3e-05,5.84588]
[1776976772814,47.02,77961.07,0.0,0.95715,3e-05,5.84588]
[1776976772933,47.02,77979.88,0.0,0.95772,3e-05,5.78515]
[1776976773641,47.02,77985.35,0.0,0.95788,3e-05,5.76788]
[1776976775784,47.02,77983.91,0.0,0.95783,3e-05,5.77295]
[1776976781794,47.03,77985.78,0.0,0.95786,3e-05,5.76941]
[1776976784516,47.03,77985.08,0.0,0.95783,3e-05,5.77291]
[1776976784768,47.03,77985.08,0.0,0.95783,3e-05,5.77291]
[1776976784775,47.03,77985.25,0.0,0.95783,3e-05,5.77277]
[1776976790760,47.04,77986.91,0.0,0.95786,3e-05,5.76992]
[1776976792775,47.04,77998.96,0.0,0.95821,3e-05,5.73196]
[1776976793781,47.04,78004.13,0.0,0.95836,3e-05,5.71585]
[1776976798815,47.05,78005.19,0.0,0.95836,3e-05,5.71495]
[1776976802844,47.05,78016.29,0.0,0.95867,3e-05,5.68142]
[1776976803861,47.05,78023.25,0.0,0.95888,3e-05,5.65924]
[1776976804869,47.06,78018.6,0.0,0.95873,3e-05,5.6752]
[1776976805876,47.06,78011.77,0.0,0.95853,3e-05,5.69758]
[1776976807879,47.06,78010.79,0.0,0.95849,3e-05,5.70124]
[1776976808021,47.06,78010.79,0.0,0.95849,3e-05,5.70124]
[1776976814940,47.07,78011.1,0.0,0.95846,3e-05,5.7045]
[1776976818382,47.08,78010.86,0.0,0.95845,3e-05,5.70634]
[1776976818528,47.08,78010.22,0.0,0.95842,3e-05,5.70893]
[1776976821990,47.08,78001.8,0.0,0.95815,3e-05,5.73806]
[1776976823178,47.08,78001.8,0.0,0.95815,3e-05,5.73806]
[1776976823194,47.08,77997.1,0.0,0.95801,3e-05,5.75365]
[1776976826528,47.09,77997.12,0.0,0.958,3e-05,5.75496]
[1776976826772,47.09,77997.12,0.0,0.958,3e-05,5.75496]
[1776976827029,47.09,77996.48,0.0,0.95798,3e-05,5.75748]
[1776976832065,47.1,77990.81,0.0,0.95781,3e-05,5.77482]
[1776976833072,47.1,77982.43,0.0,0.95755,3e-05,5.80229]
[1776976834079,47.1,77980.29,0.0,0.95749,3e-05,5.80958]
[1776976839115,47.1,77981.39,0.0,0.9575,3e-05,5.8078]
[1776976844150,47.11,77984.54,0.0,0.95758,3e-05,5.79942]
[1776976845157,47.11,77993.79,0.0,0.95785,3e-05,5.76995]
[1776976846164,47.11,78002.76,0.0,0.95812,3e-05,5.74153]
[1776976847171,47.11,78000.36,0.0,0.95804,3e-05,5.7497]
[1776976848191,47.11,78008.13,0.0,0.95827,3e-05,5.72522]
[1776976848829,47.11,78008.13,0.0,0.95827,3e-05,5.72522]
[1776976849194,47.11,78015.26,0.0,0.95847,3e-05,5.7029]
[1776976851208,47.12,78016.85,0.0,0.95851,3e-05,5.69888]
[1776976851875,47.12,78016.85,0.0,0.95851,3e-05,5.69888]
[1776976857250,47.13,78020.17,0.0,0.95858,3e-05,5.69157]
[1776976861278,47.13,78010.51,0.0,0.95827,3e-05,5.72469]
[1776976862285,47.13,78010.09,0.0,0.95826,3e-05,5.72654]
[1776976863292,47.14,78015.38,0.0,0.95841,3e-05,5.71012]
[1776976864030,47.14,78015.38,0.0,0.95841,3e-05,5.71012]
[1776976866846,47.14,78017.7,0.0,0.95846,3e-05,5.70434]
[1776976867022,47.14,78017.7,0.0,0.95846,3e-05,5.70434]
[1776976867321,47.14,78018.69,0.0,0.95849,3e-05,5.70173]
[1776976872356,47.15,78019.35,0.0,0.95848,3e-05,5.70238]
[1776976877391,47.16,78019.36,0.0,0.95846,3e-05,5.70514]
[1776976877824,47.16,78019.36,0.0,0.95846,3e-05,5.70514]
[1776976880529,47.16,78020.02,0.0,0.95846,3e-05,5.70414]
[1776976880797,47.16,78022.87,0.0,0.95854,3e-05,5.69561]
[1776976881419,47.16,78030.85,0.0,0.95877,3e-05,5.67075]
[1776976883433,47.17,78029.42,0.0,0.95872,3e-05,5.67648]
[1776976888469,47.18,78029.18,0.0,0.95869,3e-05,5.68022]
[1776976893504,47.18,78029.18,0.0,0.95868,3e-05,5.67995]
[1776976898539,47.19,78027.96,0.0,0.95862,3e-05,5.68667]
[1776976903574,47.2,78028.14,0.0,0.9586,3e-05,5.68887]
[1776976908609,47.21,78026.82,0.0,0.95854,3e-05,5.69581]
[1776976909616,47.21,78022.83,0.0,0.95842,3e-05,5.70906]
[1776976914652,47.22,78022.7,0.0,0.95838,3e-05,5.71258]
[1776976919687,47.22,78022.93,0.0,0.95837,3e-05,5.7144]
[1776976921701,47.23,78026.92,0.0,0.95848,3e-05,5.7027]
[1776976925729,47.23,78031.57,0.0,0.95859,3e-05,5.69005]
[1776976931771,47.24,78033.88,0.0,0.95863,3e-05,5.686]
[1776976936805,47.25,78035.92,0.0,0.95866,3e-05,5.68228]
[1776976941841,47.26,78023.07,0.0,0.95826,3e-05,5.72595]
[1776976942849,47.26,78020.92,0.0,0.9582,3e-05,5.7333]
[1776976947884,47.27,78021.04,0.0,0.95818,3e-05,5.73529]
[1776976952923,47.27,78036.51,0.0,0.95863,3e-05,5.6852]
[1776976953931,47.27,78036.85,0.0,0.95864,3e-05,5.68467]
[1776976956271,47.28,78037.71,0.0,0.95866,3e-05,5.6825]
[1776976956714,47.28,78039.76,0.0,0.95871,3e-05,5.67655]
[1776976962422,47.29,78040.96,0.0,0.95872,3e-05,5.67556]
[1776976962474,47.29,78058.08,0.0,0.95922,3e-05,5.62141]
[1776976963110,47.29,78073.27,0.0,0.95965,3e-05,5.57367]
[1776976964022,47.29,78069.18,0.0,0.95952,3e-05,5.58778]
[1776976965372,47.29,78069.18,0.0,0.95952,3e-05,5.58778]
[1776976965415,47.29,78064.65,0.0,0.95939,3e-05,5.60271]
[1776976971075,47.3,78054.52,0.0,0.95906,3e-05,5.6386]
[1776976972081,47.3,78047.12,0.0,0.95884,3e-05,5.66259]
[1776976974096,47.31,78044.68,0.0,0.95876,3e-05,5.67143]
[1776976979133,47.32,78048.25,0.0,0.95884,3e-05,5.66284]
[1776976983530,47.32,78051.99,0.0,0.95893,3e-05,5.65268]
[1776976985244,47.32,78050.96,0.0,0.95889,3e-05,5.65705]
[1776976985270,47.32,78050.96,0.0,0.95889,3e-05,5.65705]
[1776976985345,47.32,78051.07,0.0,0.95889,3e-05,5.65726]
[1776976991224,47.33,78051.07,0.0,0.95886,3e-05,5.66054]
[1776976993150,47.34,78052.23,0.0,0.95889,3e-05,5.65741]
[1776976997683,47.34,78050.34,0.0,0.95881,3e-05,5.6661]
[1776976997773,47.34,78050.34,0.0,0.95881,3e-05,5.6661]
[1776976998268,47.34,78049.95,0.0,0.9588,3e-05,5.66786]
[1776977001289,47.35,78045.48,0.0,0.95865,3e-05,5.68359]
[1776977004128,47.35,78047.21,0.0,0.95869,3e-05,5.6791]
[1776977004323,47.35,78056.72,0.0,0.95896,3e-05,5.64952]
[1776977005331,47.35,78058.71,0.0,0.95902,3e-05,5.64379]
[1776977007236,47.36,78058.55,0.0,0.95901,3e-05,5.64486]
[1776977012379,47.37,78062.64,0.0,0.95912,3e-05,5.63218]
[1776977015403,47.37,78074.53,0.0,0.95944,3e-05,5.5965]
[1776977017417,47.37,78072.15,0.0,0.95936,3e-05,5.60517]
[1776977021280,47.38,78069.94,0.0,0.95928,3e-05,5.61394]
[1776977023459,47.38,78049.21,0.0,0.95867,3e-05,5.68114]
[1776977025305,47.39,78048.14,0.0,0.95863,3e-05,5.68512]
[1776977025473,47.39,78048.02,0.0,0.95862,3e-05,5.68598]
[1776977026504,47.39,78040.43,0.0,0.9584,3e-05,5.71055]
[1776977027494,47.39,78035.37,0.0,0.95825,3e-05,5.72713]
[1776977029511,47.39,78033.93,0.0,0.9582,3e-05,5.73256]
[1776977031437,47.39,78034.09,0.0,0.9582,3e-05,5.73245]
[1776977031525,47.39,78034.09,0.0,0.9582,3e-05,5.73245]
[1776977031630,47.4,78033.78,0.0,0.95818,3e-05,5.73425]
[1776977035276,47.4,78033.36,0.0,0.95816,3e-05,5.73639]
[1776977039716,47.41,78030.99,0.0,0.95807,3e-05,5.74633]
[1776977039777,47.41,78030.99,0.0,0.95807,3e-05,5.74633]
[1776977040589,47.41,78029.17,0.0,0.95801,3e-05,5.75253]
[1776977042357,47.41,78028.11,0.0,0.95798,3e-05,5.7563]
[1776977042521,47.41,78028.11,0.0,0.95798,3e-05,5.7563]
[1776977047639,47.41,78015.72,0.0,0.95759,3e-05,5.79826]
[1776977048646,47.41,78008.97,0.0,0.95739,3e-05,5.82028]
[1776977053424,47.42,78008.18,0.0,0.95735,3e-05,5.82398]
[1776977053532,47.42,78008.18,0.0,0.95735,3e-05,5.82398]
[1776977053681,47.42,78007.95,0.0,0.95734,3e-05,5.82501]
[1776977055228,47.42,78007.47,0.0,0.95733,3e-05,5.82685]
[1776977055272,47.42,78007.47,0.0,0.95733,3e-05,5.82685]
[1776977057709,47.42,78002.93,0.0,0.95718,3e-05,5.84236]
[1776977059723,47.42,77997.78,0.0,0.95702,3e-05,5.85952]
[1776977062000,47.42,77994.32,0.0,0.95692,3e-05,5.87119]
[1776977062023,47.42,77994.32,0.0,0.95692,3e-05,5.87119]
[1776977062752,47.43,77993.77,0.0,0.9569,3e-05,5.8732]
[1776977066096,47.43,77992.75,0.0,0.95686,3e-05,5.87694]
[1776977066280,47.43,77992.75,0.0,0.95686,3e-05,5.87694]
[1776977067779,47.43,77983.24,0.0,0.95657,3e-05,5.90843]
[1776977068787,47.43,77980.27,0.0,0.95648,3e-05,5.91825]
[1776977071873,47.43,77978.88,0.0,0.95643,3e-05,5.92306]
[1776977072023,47.43,77978.88,0.0,0.95643,3e-05,5.92306]
[1776977072305,47.43,77978.88,0.0,0.95643,3e-05,5.92306]
[1776977072529,47.43,77978.88,0.0,0.95643,3e-05,5.92306]
[1776977072622,47.43,77980.73,0.0,0.95651,3e-05,5.91411]
[1776977074828,47.43,77984.9,0.0,0.95663,3e-05,5.90087]
[1776977075836,47.43,77984.9,0.0,0.95663,3e-05,5.90087]
[1776977076022,47.43,77984.9,0.0,0.95663,3e-05,5.90087]
[1776977076118,47.43,77988.88,0.0,0.95675,3e-05,5.88813]
[1776977077849,47.43,77984.67,0.0,0.95662,3e-05,5.90216]
[1776977078936,47.43,77984.67,0.0,0.95662,3e-05,5.90216]
[1776977079029,47.43,77984.67,0.0,0.95662,3e-05,5.90216]
[1776977084217,47.44,77985.83,0.0,0.95665,3e-05,5.89925]
[1776977084272,47.44,77985.83,0.0,0.95665,3e-05,5.89925]
[1776977084452,47.44,77985.83,0.0,0.95665,3e-05,5.89925]
[1776977084522,47.44,77985.83,0.0,0.95665,3e-05,5.89925]
[1776977084596,47.44,77985.0,0.0,0.95662,3e-05,5.90228]
[1776977088108,47.44,77984.68,0.0,0.95661,3e-05,5.90363]
[1776977088136,47.44,77996.82,0.0,0.95697,3e-05,5.86445]
[1776977088926,47.44,78001.32,0.0,0.9571,3e-05,5.85013]
[1776977091187,47.44,78002.27,0.0,0.95713,3e-05,5.84731]
[1776977096982,47.44,78006.68,0.0,0.95725,3e-05,5.83489]
[1776977100027,47.45,78015.35,0.0,0.9575,3e-05,5.80779]
[1776977101010,47.45,78016.5,0.0,0.95753,3e-05,5.80441]
[1776977103057,47.45,78016.28,0.0,0.95752,3e-05,5.80543]
[1776977103280,47.45,78016.28,0.0,0.95752,3e-05,5.80543]
[1776977103609,47.45,78016.28,0.0,0.95752,3e-05,5.80543]
[1776977103772,47.45,78016.28,0.0,0.95752,3e-05,5.80543]
[1776977103700,47.45,78015.85,0.0,0.9575,3e-05,5.80744]
[1776977108059,47.45,78020.89,0.0,0.95764,3e-05,5.79255]
[1776977110435,47.45,78021.79,0.0,0.95766,3e-05,5.79001]
[1776977110520,47.45,78021.79,0.0,0.95766,3e-05,5.79001]
[1776977110729,47.45,78021.79,0.0,0.95766,3e-05,5.79001]
[1776977110776,47.45,78021.79,0.0,0.95766,3e-05,5.79001]
[1776977110537,47.46,78026.62,0.0,0.9578,3e-05,5.7749]
[1776977111081,47.46,78030.31,0.0,0.95791,3e-05,5.76348]
[1776977113095,47.46,78036.13,0.0,0.95807,3e-05,5.74571]
[1776977114102,47.46,78041.15,0.0,0.95822,3e-05,5.73015]
[1776977115542,47.46,78041.15,0.0,0.95822,3e-05,5.73015]
[1776977115776,47.46,78041.15,0.0,0.95822,3e-05,5.73015]
[1776977115784,47.46,78041.15,0.0,0.95822,3e-05,5.73015]
[1776977115621,47.46,78041.92,0.0,0.95823,3e-05,5.72815]
[1776977116026,47.46,78041.92,0.0,0.95823,3e-05,5.72815]
[1776977121151,47.47,78044.35,0.0,0.95828,3e-05,5.72313]
[1776977122220,47.47,78044.35,0.0,0.95828,3e-05,5.72313]
[1776977122272,47.47,78044.35,0.0,0.95828,3e-05,5.72313]
[1776977122431,47.47,78044.35,0.0,0.95828,3e-05,5.72313]
[1776977122530,47.47,78044.35,0.0,0.95828,3e-05,5.72313]
[1776977122597,47.47,78043.48,0.0,0.95825,3e-05,5.72635]
[1776977128200,47.48,78042.26,0.0,0.95819,3e-05,5.7329]
[1776977130214,47.48,78036.78,0.0,0.95802,3e-05,5.75123]
[1776977131442,47.48,78036.78,0.0,0.95802,3e-05,5.75123]
[1776977131531,47.48,78036.78,0.0,0.95802,3e-05,5.75123]
[1776977131635,47.48,78036.78,0.0,0.95802,3e-05,5.75123]
[1776977131783,47.48,78036.78,0.0,0.95802,3e-05,5.75123]
[1776977131736,47.48,78034.92,0.0,0.95798,3e-05,5.75479]
[1776977137263,47.49,78033.65,0.0,0.95793,3e-05,5.7608]
[1776977139833,47.49,78034.2,0.0,0.95794,3e-05,5.75982]
[1776977140026,47.49,78034.2,0.0,0.95794,3e-05,5.75982]
[1776977140028,47.49,78034.2,0.0,0.95794,3e-05,5.75982]
[1776977140270,47.49,78034.2,0.0,0.95794,3e-05,5.75982]
[1776977140284,47.49,78031.1,0.0,0.95784,3e-05,5.7701]
[1776977143475,47.49,78031.65,0.0,0.95785,3e-05,5.76909]
[1776977143526,47.49,78031.65,0.0,0.95785,3e-05,5.76909]
[1776977143620,47.49,78031.65,0.0,0.95785,3e-05,5.76909]
[1776977143781,47.49,78031.65,0.0,0.95785,3e-05,5.76909]
[1776977143822,47.5,78036.7,0.0,0.95799,3e-05,5.75375]
[1776977144312,47.5,78040.99,0.0,0.95812,3e-05,5.74009]
[1776977145319,47.5,78044.76,0.0,0.95823,3e-05,5.72852]
[1776977146462,47.5,78044.76,0.0,0.95823,3e-05,5.72852]
[1776977146524,47.5,78044.76,0.0,0.95823,3e-05,5.72852]
[1776977146529,47.5,78044.76,0.0,0.95823,3e-05,5.72852]
[1776977146785,47.5,78044.76,0.0,0.95823,3e-05,5.72852]
[1776977146789,47.5,78041.1,0.0,0.95811,3e-05,5.74102]
[1776977148339,47.5,78045.11,0.0,0.95822,3e-05,5.72869]
[1776977151673,47.5,78043.47,0.0,0.95817,3e-05,5.73477]
[1776977151778,47.5,78043.47,0.0,0.95817,3e-05,5.73477]
[1776977152297,47.51,78042.26,0.0,0.95813,3e-05,5.73946]
[1776977152525,47.51,78042.26,0.0,0.95813,3e-05,5.73946]
[1776977152623,47.51,78037.71,0.0,0.95799,3e-05,5.75395]
[1776977153731,47.51,78037.71,0.0,0.95799,3e-05,5.75395]
[1776977153781,47.51,78037.71,0.0,0.95799,3e-05,5.75395]
[1776977153741,47.51,78028.78,0.0,0.95772,3e-05,5.78319]
[1776977158410,47.51,78024.66,0.0,0.95759,3e-05,5.7977]
[1776977161442,47.51,78020.07,0.0,0.95744,3e-05,5.81334]
[1776977162114,47.51,78020.07,0.0,0.95744,3e-05,5.81334]
[1776977162269,47.51,78020.07,0.0,0.95744,3e-05,5.81334]
[1776977162461,47.51,78020.07,0.0,0.95744,3e-05,5.81334]
[1776977162527,47.51,78020.07,0.0,0.95744,3e-05,5.81334]
[1776977162562,47.51,78020.64,0.0,0.95746,3e-05,5.81181]
[1776977166523,47.52,78019.66,0.0,0.95742,3e-05,5.81586]
[1776977166776,47.52,78019.66,0.0,0.95742,3e-05,5.81586]
[1776977167021,47.52,78020.43,0.0,0.95744,3e-05,5.814]
[1776977167272,47.52,78020.43,0.0,0.95744,3e-05,5.814]
[1776977167483,47.52,78020.38,0.0,0.95744,3e-05,5.81416]
[1776977172519,47.52,78022.05,0.0,0.95747,3e-05,5.81035]
[1776977173239,47.52,78022.05,0.0,0.95747,3e-05,5.81035]
[1776977173277,47.52,78022.05,0.0,0.95747,3e-05,5.81035]
[1776977177263,47.53,78020.47,0.0,0.95741,3e-05,5.81669]
[1776977177283,47.53,78020.47,0.0,0.95741,3e-05,5.81669]
[1776977180019,47.53,78019.76,0.0,0.95738,3e-05,5.81993]
[1776977180270,47.53,78019.76,0.0,0.95738,3e-05,5.81993]
[1776977180575,47.53,78019.67,0.0,0.95738,3e-05,5.82053]
[1776977182647,47.53,78019.79,0.0,0.95738,3e-05,5.82046]
[1776977182778,47.53,78019.79,0.0,0.95738,3e-05,5.82046]
[1776977185402,47.53,78017.41,0.0,0.9573,3e-05,5.82905]
[1776977185522,47.53,78017.41,0.0,0.9573,3e-05,5.82905]
[1776977190645,47.54,78020.36,0.0,0.95737,3e-05,5.82146]
[1776977191328,47.54,78020.36,0.0,0.95737,3e-05,5.82146]
[1776977191442,47.54,78020.36,0.0,0.95737,3e-05,5.82146]
[1776977191523,47.54,78020.36,0.0,0.95737,3e-05,5.82146]
[1776977191652,47.54,78020.57,0.0,0.95739,3e-05,5.81792]
[1776977196687,47.54,78016.45,0.0,0.95726,3e-05,5.83276]
[1776977196983,47.54,78016.45,0.0,0.95726,3e-05,5.83276]
[1776977197030,47.54,78016.45,0.0,0.95726,3e-05,5.83276]
[1776977197096,47.54,78016.45,0.0,0.95726,3e-05,5.83276]
[1776977197274,47.54,78016.45,0.0,0.95726,3e-05,5.83276]
[1776977197694,47.55,78016.57,0.0,0.95726,3e-05,5.83269]
[1776977202729,47.55,78015.67,0.0,0.95721,3e-05,5.83742]
[1776977204743,47.55,78010.44,0.0,0.95706,3e-05,5.85457]
[1776977205750,47.55,77990.54,0.0,0.95645,3e-05,5.91923]
[1776977206757,47.55,77987.31,0.0,0.95635,3e-05,5.93016]
[1776977209922,47.55,77985.98,0.0,0.95631,3e-05,5.93478]
[1776977209784,47.55,78005.73,0.0,0.9569,3e-05,5.87081]
[1776977210795,47.55,78007.97,0.0,0.95697,3e-05,5.86372]
[1776977211801,47.56,78001.14,0.0,0.95676,3e-05,5.88602]
[1776977213317,47.56,78000.82,0.0,0.95675,3e-05,5.88731]
[1776977213816,47.56,77999.25,0.0,0.9567,3e-05,5.89261]
[1776977217846,47.56,77994.8,0.0,0.95656,3e-05,5.90785]
[1776977222651,47.56,77995.72,0.0,0.95658,3e-05,5.90563]
[1776977222779,47.56,77995.72,0.0,0.95658,3e-05,5.90563]
[1776977225556,47.56,77996.32,0.0,0.95659,3e-05,5.90445]
[1776977225769,47.56,77996.32,0.0,0.95659,3e-05,5.90445]
[1776977225901,47.56,77996.59,0.0,0.9566,3e-05,5.90377]
[1776977231856,47.57,77994.55,0.0,0.95653,3e-05,5.91114]
[1776977232024,47.57,77993.75,0.0,0.9565,3e-05,5.91409]
[1776977232123,47.57,77987.16,0.0,0.9563,3e-05,5.93549]
[1776977233958,47.57,77971.28,0.0,0.95582,3e-05,5.98739]
[1776977234965,47.57,77966.23,0.0,0.95566,3e-05,6.0041]
[1776977237022,47.57,77966.27,0.0,0.95566,3e-05,6.00399]
[1776977237470,47.57,77966.27,0.0,0.95566,3e-05,6.00399]
[1776977237494,47.57,77966.27,0.0,0.95566,3e-05,6.00399]
[1776977237530,47.57,77966.23,0.0,0.95566,3e-05,6.00414]
[1776977238204,47.57,77966.23,0.0,0.95566,3e-05,6.00414]
[1776977242014,47.57,77970.41,0.0,0.95579,3e-05,5.99054]
[1776977242949,47.57,77970.41,0.0,0.95579,3e-05,5.99054]
[1776977243023,47.57,77970.41,0.0,0.95579,3e-05,5.99054]
[1776977246041,47.57,77970.21,0.0,0.95578,3e-05,5.99128]
[1776977246272,47.57,77970.21,0.0,0.95578,3e-05,5.99128]
[1776977246351,47.57,77973.8,0.0,0.95589,3e-05,5.97957]
[1776977247479,47.57,77973.8,0.0,0.95589,3e-05,5.97957]
[1776977247524,47.57,77973.8,0.0,0.95589,3e-05,5.97957]
[1776977253092,47.57,77977.13,0.0,0.95601,3e-05,5.96584]
[1776977254268,47.57,77977.13,0.0,0.95601,3e-05,5.96584]
[1776977254525,47.57,77977.13,0.0,0.95601,3e-05,5.96584]
[1776977254602,47.57,77977.13,0.0,0.95601,3e-05,5.96584]
[1776977254771,47.57,77977.13,0.0,0.95601,3e-05,5.96584]
[1776977254870,47.57,77977.5,0.0,0.95602,3e-05,5.96469]
[1776977255106,47.57,77971.95,0.0,0.95585,3e-05,5.98286]
[1776977256113,47.57,77965.17,0.0,0.95564,3e-05,6.00507]
[1776977257213,47.57,77965.17,0.0,0.95564,3e-05,6.00507]
[1776977257284,47.57,77965.17,0.0,0.95564,3e-05,6.00507]
[1776977257362,47.57,77965.17,0.0,0.95564,3e-05,6.00507]
[1776977257527,47.57,77965.17,0.0,0.95564,3e-05,6.00507]
[1776977257628,47.57,77966.18,0.0,0.95567,3e-05,6.00175]
[1776977260141,47.57,77961.08,0.0,0.95552,3e-05,6.01844]
[1776977261244,47.57,77961.08,0.0,0.95552,3e-05,6.01844]
[1776977261271,47.57,77961.08,0.0,0.95552,3e-05,6.01844]
[1776977261759,47.57,77961.08,0.0,0.95552,3e-05,6.01844]
[1776977261774,47.57,77961.08,0.0,0.95552,3e-05,6.01844]
[1776977261860,47.57,77959.39,0.0,0.95547,3e-05,6.02395]
[1776977268196,47.57,77957.96,0.0,0.95543,3e-05,6.02829]
[1776977278549,47.57,77957.52,0.0,0.95541,3e-05,6.02953]
[1776977278781,47.57,77957.52,0.0,0.95541,3e-05,6.02953]
[1776977278824,47.57,77957.04,0.0,0.9554,3e-05,6.03082]
[1776977279070,47.57,77957.04,0.0,0.9554,3e-05,6.03082]
[1776977279274,47.57,77957.04,0.0,0.9554,3e-05,6.03082]
[1776977284424,47.57,77956.52,0.0,0.95539,3e-05,6.0323]
[1776977284520,47.57,77956.52,0.0,0.95539,3e-05,6.0323]
[1776977284933,47.57,77956.52,0.0,0.95539,3e-05,6.0323]
[1776977284608,47.57,77958.48,0.0,0.95545,3e-05,6.02581]
[1776977285027,47.57,77958.48,0.0,0.95545,3e-05,6.02581]
[1776977290350,47.57,77961.22,0.0,0.95553,3e-05,6.01666]
[1776977292329,47.57,77961.26,0.0,0.95554,3e-05,6.0165]
[1776977292527,47.57,77961.26,0.0,0.95554,3e-05,6.0165]
[1776977292861,47.57,77961.26,0.0,0.95554,3e-05,6.0165]
[1776977292899,47.57,77962.01,0.0,0.95556,3e-05,6.01402]
[1776977293024,47.57,77962.01,0.0,0.95556,3e-05,6.01402]
[1776977293371,47.57,77970.34,0.0,0.95582,3e-05,5.98672]
[1776977295386,47.57,77973.86,0.0,0.95592,3e-05,5.97529]
[1776977300421,47.57,77969.54,0.0,0.95579,3e-05,5.9896]
[1776977301103,47.57,77969.54,0.0,0.95579,3e-05,5.9896]
[1776977301698,47.57,77969.54,0.0,0.95579,3e-05,5.9896]
[1776977301780,47.57,77969.54,0.0,0.95579,3e-05,5.9896]
[1776977307169,47.57,77970.94,0.0,0.95583,3e-05,5.98511]
[1776977307275,47.57,77970.94,0.0,0.95583,3e-05,5.98511]
[1776977313512,47.57,77971.15,0.0,0.95586,3e-05,5.98136]
[1776977318144,47.57,77972.22,0.0,0.95589,3e-05,5.97797]
[1776977318287,47.57,77972.22,0.0,0.95589,3e-05,5.97797]
[1776977321245,47.57,77971.03,0.0,0.95585,3e-05,5.98195]
[1776977321281,47.57,77971.03,0.0,0.95585,3e-05,5.98195]
[1776977326604,47.57,77971.68,0.0,0.95587,3e-05,5.98]
[1776977328623,47.57,77961.91,0.0,0.95557,3e-05,6.01203]
[1776977329630,47.57,77961.37,0.0,0.95555,3e-05,6.01377]
[1776977330351,47.57,77961.37,0.0,0.95555,3e-05,6.01377]
[1776977330523,47.57,77961.37,0.0,0.95555,3e-05,6.01377]
[1776977335944,47.57,77960.09,0.0,0.95552,3e-05,6.01781]
[1776977336022,47.57,77960.09,0.0,0.95552,3e-05,6.01781]
[1776977341718,47.57,77958.49,0.0,0.95547,3e-05,6.02285]
[1776977342503,47.57,77958.49,0.0,0.95547,3e-05,6.02285]
[1776977342527,47.57,77958.49,0.0,0.95547,3e-05,6.02285]
[1776977342725,47.57,77961.68,0.0,0.95557,3e-05,6.01236]
[1776977347321,47.57,77960.02,0.0,0.95552,3e-05,6.01772]
[1776977347523,47.57,77960.02,0.0,0.95552,3e-05,6.01772]
[1776977348768,47.57,77950.46,0.0,0.95522,3e-05,6.04908]
[1776977349989,47.57,77950.46,0.0,0.95522,3e-05,6.04908]
[1776977350022,47.57,77950.46,0.0,0.95522,3e-05,6.04908]
[1776977349775,47.57,77942.36,0.0,0.95497,3e-05,6.07571]
[1776977350910,47.57,77942.36,0.0,0.95497,3e-05,6.07571]
[1776977351022,47.57,77942.36,0.0,0.95497,3e-05,6.07571]
[1776977350979,47.57,77942.47,0.0,0.95498,3e-05,6.07523]
[1776977351789,47.57,77945.3,0.0,0.95506,3e-05,6.06578]
[1776977356823,47.57,77954.65,0.0,0.95536,3e-05,6.03453]
[1776977357831,47.57,77956.78,0.0,0.95542,3e-05,6.02749]
[1776977359846,47.57,77952.74,0.0,0.9553,3e-05,6.04088]
[1776977360882,47.57,77952.74,0.0,0.9553,3e-05,6.04088]
[1776977361021,47.57,77952.74,0.0,0.9553,3e-05,6.04088]
[1776977363540,47.57,77952.54,0.0,0.95529,3e-05,6.04145]
[1776977363874,47.56,77953.29,0.0,0.95532,3e-05,6.03889]
[1776977366544,47.56,77952.93,0.0,0.95531,3e-05,6.03999]
[1776977366775,47.56,77952.93,0.0,0.95531,3e-05,6.03999]
[1776977372023,47.56,77952.61,0.0,0.9553,3e-05,6.04084]
[1776977372271,47.56,77952.72,0.0,0.95532,3e-05,6.03718]
[1776977374576,47.56,77950.16,0.0,0.95525,3e-05,6.04553]
[1776977374769,47.56,77950.16,0.0,0.95525,3e-05,6.04553]
[1776977374951,47.56,77950.13,0.0,0.95525,3e-05,6.04559]
[1776977376571,47.56,77948.04,0.0,0.95518,3e-05,6.05242]
[1776977376771,47.56,77948.04,0.0,0.95518,3e-05,6.05242]
[1776977380757,47.56,77942.48,0.0,0.95501,3e-05,6.07049]
[1776977380774,47.56,77942.48,0.0,0.95501,3e-05,6.07049]
[1776977383091,47.56,77941.55,0.0,0.95498,3e-05,6.07331]
[1776977383275,47.56,77941.55,0.0,0.95498,3e-05,6.07331]
[1776977384014,47.56,77941.42,0.0,0.95498,3e-05,6.07364]
[1776977389049,47.56,77941.27,0.0,0.95498,3e-05,6.07371]
[1776977390641,47.56,77940.9,0.0,0.95497,3e-05,6.07485]
[1776977390770,47.56,77940.9,0.0,0.95497,3e-05,6.07485]
[1776977397105,47.56,77941.56,0.0,0.955,3e-05,6.07206]
[1776977399445,47.56,77941.93,0.0,0.95501,3e-05,6.07077]
[1776977401803,47.56,77941.09,0.0,0.95498,3e-05,6.07347]
[1776977402283,47.56,77941.09,0.0,0.95498,3e-05,6.07347]
[1776977401883,47.56,77941.24,0.0,0.95499,3e-05,6.07285]
[1776977402690,47.56,77950.87,0.0,0.95529,3e-05,6.04111]
[1776977403149,47.56,77955.77,0.0,0.95544,3e-05,6.02493]
[1776977404156,47.56,77956.38,0.0,0.95546,3e-05,6.02292]
[1776977406173,47.56,77967.71,0.0,0.95581,3e-05,5.98584]
[1776977407725,47.56,77967.71,0.0,0.95581,3e-05,5.98584]
[1776977407771,47.56,77967.71,0.0,0.95581,3e-05,5.98584]
[1776977412007,47.56,77970.71,0.0,0.9559,3e-05,5.97636]
[1776977412026,47.56,77970.71,0.0,0.9559,3e-05,5.97636]
[1776977412044,47.56,77970.28,0.0,0.95588,3e-05,5.97784]
[1776977418257,47.56,77970.72,0.0,0.95589,3e-05,5.97684]
[1776977421525,47.56,77970.72,0.0,0.95589,3e-05,5.97695]
[1776977427320,47.56,77967.14,0.0,0.95578,3e-05,5.98893]
[1776977429152,47.56,77966.63,0.0,0.95576,3e-05,5.99062]
[1776977429270,47.56,77966.63,0.0,0.95576,3e-05,5.99062]
[1776977429296,47.56,77966.63,0.0,0.95576,3e-05,5.99062]
[1776977429521,47.56,77966.63,0.0,0.95576,3e-05,5.99062]
[1776977429621,47.56,77966.17,0.0,0.95575,3e-05,5.99214]
[1776977434788,47.56,77968.84,0.0,0.95585,3e-05,5.98022]
[1776977434852,47.56,77968.84,0.0,0.95585,3e-05,5.98022]
[1776977435021,47.56,77968.84,0.0,0.95585,3e-05,5.98022]
[1776977435121,47.56,77970.8,0.0,0.95591,3e-05,5.97384]
[1776977437875,47.56,77979.68,0.0,0.95618,3e-05,5.945]
[1776977440017,47.56,77981.88,0.0,0.95625,3e-05,5.93791]
[1776977440138,47.56,77981.88,0.0,0.95625,3e-05,5.93791]
[1776977440116,47.56,77982.35,0.0,0.95626,3e-05,5.93647]
[1776977440272,47.56,77982.35,0.0,0.95626,3e-05,5.93647]
[1776977441418,47.56,77986.77,0.0,0.95639,3e-05,5.92227]
[1776977446453,47.56,77986.41,0.0,0.95638,3e-05,5.92394]
[1776977447460,47.56,77981.43,0.0,0.95623,3e-05,5.94022]
[1776977449474,47.56,77972.18,0.0,0.95594,3e-05,5.97049]
[1776977450796,47.56,77972.18,0.0,0.95594,3e-05,5.97049]
[1776977450909,47.56,77972.18,0.0,0.95594,3e-05,5.97049]
[1776977451025,47.56,77972.18,0.0,0.95594,3e-05,5.97049]
[1776977451121,47.56,77972.14,0.0,0.95594,3e-05,5.97064]
[1776977456523,47.56,77966.9,0.0,0.95578,3e-05,5.98781]
[1776977458275,47.56,77966.9,0.0,0.95578,3e-05,5.98781]
[1776977458354,47.56,77966.9,0.0,0.95578,3e-05,5.98781]
[1776977458523,47.56,77966.9,0.0,0.95578,3e-05,5.98781]
[1776977458555,47.56,77966.9,0.0,0.95578,3e-05,5.98779]
[1776977464579,47.56,77966.4,0.0,0.95577,3e-05,5.98938]
[1776977469614,47.56,77962.76,0.0,0.95565,3e-05,6.00123]
[1776977470621,47.56,77944.44,0.0,0.95509,3e-05,6.0614]
[1776977471628,47.56,77945.68,0.0,0.95513,3e-05,6.05718]
[1776977474049,47.56,77945.47,0.0,0.95512,3e-05,6.05775]
[1776977474150,47.56,77945.69,0.0,0.95513,3e-05,6.0569]
[1776977474271,47.56,77945.69,0.0,0.95513,3e-05,6.0569]
[1776977474313,47.56,77945.69,0.0,0.95513,3e-05,6.0569]
[1776977474520,47.56,77945.69,0.0,0.95513,3e-05,6.0569]
[1776977478084,47.56,77944.89,0.0,0.95511,3e-05,6.05918]
[1776977478185,47.56,77946.02,0.0,0.95515,3e-05,6.05534]
[1776977478272,47.56,77946.02,0.0,0.95515,3e-05,6.05534]
[1776977478806,47.56,77946.02,0.0,0.95515,3e-05,6.05534]
[1776977479025,47.56,77946.02,0.0,0.95515,3e-05,6.05534]
[1776977484719,47.56,77945.57,0.0,0.95514,3e-05,6.05606]
[1776977489754,47.56,77956.82,0.0,0.95549,3e-05,6.0186]
[1776977491313,47.56,77956.06,0.0,0.95547,3e-05,6.02106]
[1776977491529,47.56,77956.06,0.0,0.95547,3e-05,6.02106]
[1776977492038,47.56,77956.06,0.0,0.95547,3e-05,6.02106]
[1776977492140,47.56,77956.65,0.0,0.95551,3e-05,6.01584]
[1776977492270,47.56,77956.65,0.0,0.95551,3e-05,6.01584]
[1776977497810,47.56,77956.51,0.0,0.95551,3e-05,6.0161]
[1776977501465,47.56,77956.19,0.0,0.9555,3e-05,6.01704]
[1776977501524,47.56,77956.19,0.0,0.9555,3e-05,6.01704]
[1776977501661,47.56,77956.19,0.0,0.9555,3e-05,6.01704]
[1776977501771,47.56,77956.19,0.0,0.9555,3e-05,6.01704]
[1776977501839,47.56,77956.36,0.0,0.9555,3e-05,6.01644]
[1776977506874,47.56,77957.2,0.0,0.95553,3e-05,6.01348]
[1776977508496,47.56,77956.83,0.0,0.95552,3e-05,6.01466]
[1776977508530,47.56,77956.83,0.0,0.95552,3e-05,6.01466]
[1776977508888,47.56,77957.38,0.0,0.95554,3e-05,6.01282]
[1776977513924,47.56,77957.17,0.0,0.95553,3e-05,6.01332]
[1776977515943,47.56,77946.36,0.0,0.9552,3e-05,6.04877]
[1776977516842,47.56,77946.36,0.0,0.9552,3e-05,6.04877]
[1776977517025,47.56,77946.36,0.0,0.9552,3e-05,6.04877]
[1776977517122,47.56,77945.28,0.0,0.95517,3e-05,6.05223]
[1776977520978,47.55,77941.11,0.0,0.95504,3e-05,6.06558]
[1776977521571,47.55,77941.11,0.0,0.95504,3e-05,6.06558]
[1776977521778,47.55,77941.11,0.0,0.95504,3e-05,6.06558]
[1776977521821,47.55,77941.11,0.0,0.95504,3e-05,6.06558]
[1776977522028,47.55,77941.11,0.0,0.95504,3e-05,6.06558]
[1776977522129,47.55,77940.97,0.0,0.95504,3e-05,6.06592]
[1776977530041,47.55,77947.15,0.0,0.95524,3e-05,6.04472]
[1776977531992,47.55,77948.69,0.0,0.95528,3e-05,6.03959]
[1776977532028,47.55,77948.69,0.0,0.95528,3e-05,6.03959]
[1776977532055,47.55,77948.73,0.0,0.95529,3e-05,6.03941]
[1776977532982,47.55,77948.73,0.0,0.95529,3e-05,6.03941]
[1776977533024,47.55,77948.73,0.0,0.95529,3e-05,6.03941]
[1776977533062,47.55,77954.09,0.0,0.95545,3e-05,6.02174]
[1776977538096,47.55,77952.81,0.0,0.95541,3e-05,6.02581]
[1776977540272,47.55,77952.26,0.0,0.9554,3e-05,6.02755]
[1776977540526,47.55,77952.26,0.0,0.9554,3e-05,6.02755]
[1776977540574,47.55,77952.26,0.0,0.9554,3e-05,6.02755]
[1776977540771,47.55,77952.26,0.0,0.9554,3e-05,6.02755]
[1776977541118,47.55,77952.3,0.0,0.9554,3e-05,6.02739]
[1776977546152,47.55,77951.02,0.0,0.95536,3e-05,6.03141]
[1776977551187,47.55,77950.93,0.0,0.95538,3e-05,6.02825]
[1776977556222,47.55,77950.81,0.0,0.95538,3e-05,6.02845]
[1776977558547,47.55,77950.38,0.0,0.95537,3e-05,6.02979]
[1776977558779,47.55,77950.38,0.0,0.95537,3e-05,6.02979]
[1776977558865,47.55,77950.38,0.0,0.95537,3e-05,6.02979]
[1776977559024,47.55,77950.38,0.0,0.95537,3e-05,6.02979]
[1776977559244,47.55,77950.41,0.0,0.95537,3e-05,6.02965]
[1776977561258,47.55,77946.33,0.0,0.95524,3e-05,6.04299]
[1776977562264,47.55,77941.14,0.0,0.95508,3e-05,6.06005]
[1776977562593,47.55,77941.14,0.0,0.95508,3e-05,6.06005]
[1776977562773,47.55,77941.14,0.0,0.95508,3e-05,6.06005]
[1776977562793,47.55,77941.14,0.0,0.95508,3e-05,6.06005]
[1776977563031,47.55,77941.14,0.0,0.95508,3e-05,6.06005]
[1776977563272,47.55,77943.96,0.0,0.95517,3e-05,6.05069]
[1776977568307,47.55,77940.94,0.0,0.95508,3e-05,6.06027]
[1776977569368,47.55,77940.94,0.0,0.95508,3e-05,6.06027]
[1776977569524,47.55,77940.94,0.0,0.95508,3e-05,6.06027]
[1776977569671,47.55,77940.94,0.0,0.95508,3e-05,6.06027]
[1776977569778,47.55,77940.94,0.0,0.95508,3e-05,6.06027]
[1776977569840,47.55,77941.71,0.0,0.95511,3e-05,6.05758]
[1776977575398,47.55,77942.4,0.0,0.95513,3e-05,6.05496]
[1776977575526,47.55,77942.4,0.0,0.95513,3e-05,6.05496]
[1776977576027,47.55,77942.4,0.0,0.95513,3e-05,6.05496]
[1776977576272,47.55,77942.4,0.0,0.95513,3e-05,6.05496]
[1776977576073,47.55,77941.78,0.0,0.95511,3e-05,6.05695]
[1776977579837,47.55,77941.89,0.0,0.95512,3e-05,6.05639]
[1776977579954,47.55,77941.89,0.0,0.95512,3e-05,6.05639]
[1776977580032,47.55,77941.89,0.0,0.95512,3e-05,6.05639]
[1776977580131,47.55,77940.33,0.0,0.95507,3e-05,6.06148]
[1776977585426,47.54,77938.17,0.0,0.95501,3e-05,6.0682]
[1776977586433,47.54,77932.86,0.0,0.95484,3e-05,6.08568]
[1776977589760,47.54,77931.28,0.0,0.95479,3e-05,6.0907]
[1776977589772,47.54,77931.28,0.0,0.95479,3e-05,6.0907]
[1776977590017,47.54,77931.28,0.0,0.95479,3e-05,6.0907]
[1776977590276,47.54,77931.28,0.0,0.95479,3e-05,6.0907]
[1776977590116,47.54,77930.86,0.0,0.95478,3e-05,6.09199]
[1776977592474,47.54,77926.54,0.0,0.95465,3e-05,6.10595]
[1776977594489,47.54,77920.46,0.0,0.95446,3e-05,6.12585]
[1776977595496,47.54,77913.49,0.0,0.95424,3e-05,6.14886]
[1776977597454,47.54,77915.03,0.0,0.95429,3e-05,6.14352]
[1776977597529,47.54,77915.03,0.0,0.95429,3e-05,6.14352]
[1776977597585,47.54,77915.03,0.0,0.95429,3e-05,6.14352]
[1776977597775,47.54,77915.03,0.0,0.95429,3e-05,6.14352]
[1776977597814,47.54,77915.08,0.0,0.9543,3e-05,6.14315]
[1776977603552,47.54,77912.79,0.0,0.95424,3e-05,6.14946]
[1776977608588,47.53,77912.7,0.0,0.95424,3e-05,6.14862]
[1776977609928,47.53,77912.7,0.0,0.95424,3e-05,6.14862]
[1776977610027,47.53,77912.7,0.0,0.95424,3e-05,6.14862]
[1776977610058,47.53,77912.7,0.0,0.95424,3e-05,6.14862]
[1776977610272,47.53,77912.7,0.0,0.95424,3e-05,6.14862]
[1776977610128,47.53,77912.7,0.0,0.95425,3e-05,6.14839]
[1776977613718,47.53,77912.67,0.0,0.95427,3e-05,6.14475]
[1776977613771,47.53,77912.67,0.0,0.95427,3e-05,6.14475]
[1776977613816,47.53,77912.41,0.0,0.95427,3e-05,6.14516]
[1776977617191,47.53,77912.52,0.0,0.95427,3e-05,6.14456]
[1776977617272,47.53,77912.52,0.0,0.95427,3e-05,6.14456]
[1776977622689,47.52,77911.18,0.0,0.95425,3e-05,6.1472]
[1776977627724,47.52,77911.18,0.0,0.95426,3e-05,6.14604]
[1776977631752,47.52,77904.87,0.0,0.95407,3e-05,6.16615]
[1776977632429,47.52,77904.87,0.0,0.95407,3e-05,6.16615]
[1776977632521,47.52,77904.87,0.0,0.95407,3e-05,6.16615]
[1776977632744,47.52,77904.87,0.0,0.95407,3e-05,6.16615]
[1776977632776,47.52,77904.87,0.0,0.95407,3e-05,6.16615]
[1776977632790,47.52,77905.11,0.0,0.95408,3e-05,6.16508]
[1776977637794,47.51,77906.07,0.0,0.95412,3e-05,6.16058]
[1776977638384,47.51,77906.07,0.0,0.95412,3e-05,6.16058]
[1776977638531,47.51,77906.07,0.0,0.95412,3e-05,6.16058]
[1776977638801,47.51,77906.19,0.0,0.95413,3e-05,6.15992]
[1776977645850,47.51,77909.99,0.0,0.95426,3e-05,6.14545]
[1776977647018,47.51,77909.99,0.0,0.95426,3e-05,6.14545]
[1776977647133,47.51,77909.99,0.0,0.95426,3e-05,6.14545]
[1776977647284,47.51,77909.99,0.0,0.95426,3e-05,6.14545]
[1776977647226,47.51,77911.31,0.0,0.95431,3e-05,6.14082]
[1776977652899,47.5,77912.62,0.0,0.95436,3e-05,6.13514]
[1776977653451,47.5,77912.62,0.0,0.95436,3e-05,6.13514]
[1776977653457,47.5,77912.62,0.0,0.95436,3e-05,6.13514]
[1776977653528,47.5,77912.62,0.0,0.95436,3e-05,6.13514]
[1776977653906,47.5,77912.24,0.0,0.95435,3e-05,6.13619]
[1776977658978,47.5,77914.82,0.0,0.95444,3e-05,6.12672]
[1776977659023,47.5,77914.82,0.0,0.95444,3e-05,6.12672]
[1776977659120,47.5,77914.82,0.0,0.95444,3e-05,6.12672]
[1776977659277,47.5,77914.82,0.0,0.95444,3e-05,6.12672]
[1776977659365,47.5,77916.37,0.0,0.95449,3e-05,6.12136]
[1776977664983,47.5,77918.13,0.0,0.95456,3e-05,6.11436]
[1776977665904,47.5,77918.13,0.0,0.95456,3e-05,6.11436]
[1776977666023,47.5,77918.13,0.0,0.95456,3e-05,6.11436]
[1776977666039,47.5,77918.13,0.0,0.95456,3e-05,6.11436]
[1776977666274,47.5,77918.13,0.0,0.95456,3e-05,6.11436]
[1776977666350,47.5,77918.32,0.0,0.95456,3e-05,6.11354]
[1776977668006,47.5,77911.7,0.0,0.95436,3e-05,6.13516]
[1776977669415,47.49,77911.2,0.0,0.95435,3e-05,6.1366]
[1776977669524,47.49,77911.2,0.0,0.95435,3e-05,6.1366]
[1776977673866,47.49,77910.53,0.0,0.95436,3e-05,6.13463]
[1776977674021,47.49,77910.53,0.0,0.95436,3e-05,6.13463]
[1776977674045,47.49,77910.64,0.0,0.95436,3e-05,6.13404]
[1776977680088,47.49,77911.27,0.0,0.95439,3e-05,6.13061]
[1776977683267,47.49,77912.0,0.0,0.95442,3e-05,6.12774]
[1776977683520,47.49,77911.29,0.0,0.9544,3e-05,6.12989]
[1776977689150,47.48,77912.11,0.0,0.95444,3e-05,6.12588]
[1776977694186,47.48,77911.52,0.0,0.95443,3e-05,6.12678]
[1776977699221,47.48,77911.26,0.0,0.95443,3e-05,6.12658]
[1776977701235,47.48,77906.64,0.0,0.95429,3e-05,6.14155]
[1776977702242,47.47,77901.25,0.0,0.95412,3e-05,6.1593]
[1776977704259,47.47,77900.28,0.0,0.95409,3e-05,6.16228]
[1776977704281,47.47,77900.28,0.0,0.95409,3e-05,6.16228]
[1776977704324,47.47,77900.28,0.0,0.95409,3e-05,6.16228]
[1776977704356,47.47,77900.42,0.0,0.9541,3e-05,6.16154]
[1776977704523,47.47,77900.42,0.0,0.9541,3e-05,6.16154]
[1776977712318,47.47,77900.11,0.0,0.95411,3e-05,6.16048]
[1776977716429,47.47,77900.36,0.0,0.95412,3e-05,6.15913]
[1776977716503,47.46,77900.18,0.0,0.95412,3e-05,6.15922]
[1776977717353,47.46,77892.35,0.0,0.95387,3e-05,6.18516]
[1776977718174,47.46,77892.35,0.0,0.95387,3e-05,6.18516]
[1776977718274,47.46,77892.35,0.0,0.95387,3e-05,6.18516]
[1776977720374,47.46,77892.29,0.0,0.95388,3e-05,6.1845]
[1776977725410,47.46,77895.15,0.0,0.95399,3e-05,6.17339]
[1776977728056,47.46,77895.7,0.0,0.95401,3e-05,6.17096]
[1776977728116,47.46,77895.7,0.0,0.95401,3e-05,6.17096]
[1776977728274,47.46,77895.7,0.0,0.95401,3e-05,6.17096]
[1776977728431,47.45,77895.67,0.0,0.95401,3e-05,6.17078]
[1776977732090,47.45,77898.58,0.0,0.95411,3e-05,6.16046]
[1776977732276,47.45,77898.58,0.0,0.95411,3e-05,6.16046]
[1776977732410,47.45,77898.58,0.0,0.95411,3e-05,6.16046]
[1776977732372,47.45,77905.62,0.0,0.95436,3e-05,6.13312]
[1776977732521,47.45,77905.62,0.0,0.95436,3e-05,6.13312]
[1776977737642,47.45,77906.13,0.0,0.95438,3e-05,6.1305]
[1776977737773,47.45,77906.13,0.0,0.95438,3e-05,6.1305]
[1776977737819,47.45,77906.87,0.0,0.95441,3e-05,6.12759]
[1776977744306,47.44,77907.36,0.0,0.95444,3e-05,6.12487]
[1776977744520,47.44,77907.53,0.0,0.95444,3e-05,6.12409]
[1776977748370,47.44,77909.58,0.0,0.95451,3e-05,6.11663]
[1776977748525,47.44,77909.2,0.0,0.9545,3e-05,6.11769]
[1776977748631,47.44,77909.2,0.0,0.9545,3e-05,6.11769]
[1776977748772,47.44,77909.2,0.0,0.9545,3e-05,6.11769]
[1776977748861,47.44,77910.04,0.0,0.95453,3e-05,6.11469]
[1776977755729,47.44,77910.4,0.0,0.95455,3e-05,6.1125]
[1776977755772,47.44,77910.4,0.0,0.95455,3e-05,6.1125]
[1776977760181,47.44,77912.25,0.0,0.95462,3e-05,6.1054]
[1776977760272,47.44,77912.25,0.0,0.95462,3e-05,6.1054]
[1776977764682,47.43,77910.47,0.0,0.95457,3e-05,6.11041]
[1776977764770,47.43,77910.47,0.0,0.95457,3e-05,6.11041]
[1776977764791,47.43,77910.47,0.0,0.95457,3e-05,6.11041]
[1776977765031,47.43,77910.47,0.0,0.95457,3e-05,6.11041]
[1776977765128,47.43,77898.09,0.0,0.95418,3e-05,6.15149]
[1776977765690,47.43,77897.97,0.0,0.95418,3e-05,6.15163]
[1776977768989,47.43,77896.95,0.0,0.95415,3e-05,6.15452]
[1776977769022,47.43,77896.95,0.0,0.95415,3e-05,6.15452]
[1776977769091,47.43,77896.18,0.0,0.95413,3e-05,6.15683]
[1776977770308,47.43,77896.18,0.0,0.95413,3e-05,6.15683]
[1776977770523,47.43,77895.91,0.0,0.95413,3e-05,6.15747]
[1776977775627,47.43,77893.62,0.0,0.95407,3e-05,6.16376]
[1776977775772,47.43,77893.62,0.0,0.95407,3e-05,6.16376]
[1776977775778,47.42,77893.51,0.0,0.95406,3e-05,6.16385]
[1776977776515,47.42,77893.51,0.0,0.95406,3e-05,6.16385]
[1776977776770,47.42,77893.51,0.0,0.95406,3e-05,6.16385]
[1776977778799,47.42,77883.38,0.0,0.95375,3e-05,6.19695]
[1776977779806,47.42,77882.59,0.0,0.95373,3e-05,6.19927]
[1776977780635,47.42,77882.59,0.0,0.95373,3e-05,6.19927]
[1776977780769,47.42,77882.59,0.0,0.95373,3e-05,6.19927]
[1776977781113,47.42,77882.59,0.0,0.95373,3e-05,6.19927]
[1776977781272,47.42,77882.59,0.0,0.95373,3e-05,6.19927]
[1776977781345,47.42,77882.33,0.0,0.95372,3e-05,6.1998]
[1776977782827,47.42,77879.06,0.0,0.95362,3e-05,6.21011]
[1776977784841,47.42,77876.47,0.0,0.95355,3e-05,6.2181]
[1776977787898,47.41,77876.08,0.0,0.95354,3e-05,6.21868]
[1776977788023,47.41,77876.08,0.0,0.95354,3e-05,6.21868]
[1776977790883,47.41,77871.37,0.0,0.9534,3e-05,6.23308]
[1776977792454,47.41,77871.37,0.0,0.9534,3e-05,6.23308]
[1776977792519,47.41,77871.34,0.0,0.95343,3e-05,6.2295]
[1776977799947,47.4,77877.03,0.0,0.95364,3e-05,6.20734]
[1776977801167,47.4,77877.03,0.0,0.95364,3e-05,6.20734]
[1776977801272,47.4,77877.03,0.0,0.95364,3e-05,6.20734]
[1776977806996,47.39,77879.96,0.0,0.95376,3e-05,6.19524]
[1776977807794,47.39,77879.96,0.0,0.95376,3e-05,6.19524]
[1776977808025,47.39,77879.96,0.0,0.95376,3e-05,6.19524]
[1776977815052,47.39,77880.21,0.0,0.95379,3e-05,6.1919]
[1776977815656,47.39,77880.21,0.0,0.95379,3e-05,6.1919]
[1776977815771,47.39,77880.21,0.0,0.95379,3e-05,6.1919]
[1776977819529,47.39,77878.86,0.0,0.95375,3e-05,6.1955]
[1776977820087,47.38,77878.56,0.0,0.95375,3e-05,6.19589]
[1776977825122,47.38,77876.97,0.0,0.95371,3e-05,6.19966]
[1776977830157,47.37,77874.38,0.0,0.95364,3e-05,6.20676]
[1776977831534,47.37,77874.38,0.0,0.95364,3e-05,6.20676]
[1776977840227,47.37,77883.58,0.0,0.95397,3e-05,6.17268]
[1776977841217,47.37,77883.58,0.0,0.95397,3e-05,6.17268]
[1776977841271,47.37,77883.58,0.0,0.95397,3e-05,6.17268]
[1776977841281,47.37,77883.58,0.0,0.95397,3e-05,6.17268]
[1776977841520,47.37,77883.58,0.0,0.95397,3e-05,6.17268]
[1776977841532,47.37,77883.76,0.0,0.95398,3e-05,6.17181]
[1776977847286,47.36,77884.11,0.0,0.954,3e-05,6.16906]
[1776977847918,47.36,77884.11,0.0,0.954,3e-05,6.16906]
[1776977847970,47.36,77884.11,0.0,0.954,3e-05,6.16906]
[1776977848034,47.36,77884.11,0.0,0.954,3e-05,6.16906]
[1776977848294,47.36,77883.04,0.0,0.95397,3e-05,6.17239]
[1776977853328,47.36,77885.52,0.0,0.95408,3e-05,6.15947]
[1776977855870,47.35,77884.86,0.0,0.95407,3e-05,6.16117]
[1776977855926,47.35,77884.86,0.0,0.95407,3e-05,6.16117]
[1776977856020,47.35,77884.86,0.0,0.95407,3e-05,6.16117]
[1776977856349,47.35,77884.14,0.0,0.95405,3e-05,6.16332]
[1776977861384,47.35,77886.44,0.0,0.95413,3e-05,6.15429]
[1776977866419,47.35,77891.71,0.0,0.95431,3e-05,6.1354]
[1776977869428,47.35,77893.3,0.0,0.95437,3e-05,6.12964]
[1776977869528,47.35,77893.3,0.0,0.95437,3e-05,6.12964]
[1776977869537,47.35,77893.3,0.0,0.95437,3e-05,6.12964]
[1776977869440,47.35,77895.29,0.0,0.95443,3e-05,6.12277]
[1776977869773,47.35,77895.29,0.0,0.95443,3e-05,6.12277]
[1776977875482,47.34,77897.05,0.0,0.9545,3e-05,6.11566]
[1776977876395,47.34,77897.05,0.0,0.9545,3e-05,6.11566]
[1776977876444,47.34,77897.05,0.0,0.9545,3e-05,6.11566]
[1776977876526,47.34,77897.05,0.0,0.9545,3e-05,6.11566]
[1776977876489,47.34,77897.08,0.0,0.9545,3e-05,6.11536]
[1776977881524,47.34,77900.52,0.0,0.95462,3e-05,6.10284]
[1776977882801,47.34,77900.33,0.0,0.95461,3e-05,6.10327]
[1776977882871,47.34,77900.33,0.0,0.95461,3e-05,6.10327]
[1776977883021,47.34,77900.33,0.0,0.95461,3e-05,6.10327]
[1776977883538,47.34,77900.51,0.0,0.95462,3e-05,6.10247]
[1776977888573,47.33,77900.49,0.0,0.95463,3e-05,6.10151]
[1776977894528,47.33,77900.59,0.0,0.95464,3e-05,6.10035]
[1776977894591,47.33,77900.59,0.0,0.95464,3e-05,6.10035]
[1776977894774,47.33,77900.59,0.0,0.95464,3e-05,6.10035]
[1776977894798,47.33,77900.59,0.0,0.95465,3e-05,6.09971]
[1776977900657,47.33,77900.86,0.0,0.95467,3e-05,6.09774]
[1776977905692,47.32,77901.34,0.0,0.95469,3e-05,6.09485]
[1776977907035,47.32,77901.34,0.0,0.95469,3e-05,6.09485]
[1776977907269,47.32,77901.34,0.0,0.95469,3e-05,6.09485]
[1776977907371,47.32,77901.26,0.0,0.95469,3e-05,6.0949]
[1776977907639,47.32,77901.26,0.0,0.95469,3e-05,6.0949]
[1776977907776,47.32,77901.26,0.0,0.95469,3e-05,6.0949]
[1776977913748,47.32,77900.53,0.0,0.95471,3e-05,6.09252]
[1776977918782,47.32,77902.04,0.0,0.95476,3e-05,6.08641]
[1776977920074,47.32,77902.04,0.0,0.95476,3e-05,6.08641]
[1776977920147,47.32,77902.04,0.0,0.95476,3e-05,6.08641]
[1776977920271,47.32,77902.04,0.0,0.95476,3e-05,6.08641]
[1776977920311,47.32,77902.04,0.0,0.95477,3e-05,6.0862]
[1776977927846,47.31,77901.37,0.0,0.95476,3e-05,6.08676]
[1776977929515,47.31,77901.37,0.0,0.95476,3e-05,6.08676]
[1776977929597,47.31,77901.37,0.0,0.95476,3e-05,6.08676]
[1776977929557,47.31,77901.33,0.0,0.95476,3e-05,6.08667]
[1776977929777,47.31,77901.33,0.0,0.95476,3e-05,6.08667]
[1776977934894,47.31,77899.25,0.0,0.95471,3e-05,6.09224]
[1776977937108,47.31,77899.25,0.0,0.95471,3e-05,6.09224]
[1776977937166,47.31,77899.25,0.0,0.95471,3e-05,6.09224]
[1776977937275,47.31,77899.25,0.0,0.95471,3e-05,6.09224]
[1776977937348,47.3,77899.72,0.0,0.95473,3e-05,6.09023]
[1776977940856,47.3,77900.7,0.0,0.95476,3e-05,6.08631]
[1776977941944,47.3,77908.11,0.0,0.955,3e-05,6.06126]
[1776977944965,47.3,77901.74,0.0,0.95481,3e-05,6.08193]
[1776977950000,47.3,77904.09,0.0,0.95489,3e-05,6.07313]
[1776977955035,47.3,77904.98,0.0,0.95492,3e-05,6.06923]
[1776977960070,47.29,77905.02,0.0,0.95493,3e-05,6.06823]
[1776977965106,47.29,77905.03,0.0,0.95494,3e-05,6.06737]
[1776977970140,47.29,77906.04,0.0,0.95498,3e-05,6.06322]
[1776977972161,47.29,77919.44,0.0,0.95542,3e-05,6.01528]
[1776977973087,47.29,77919.44,0.0,0.95542,3e-05,6.01528]
[1776977973169,47.29,77926.9,0.0,0.95566,3e-05,5.99059]
[1776977975827,47.29,77920.84,0.0,0.95547,3e-05,6.0105]
[1776977976190,47.29,77920.55,0.0,0.95546,3e-05,6.0114]
[1776977981226,47.29,77920.15,0.0,0.95545,3e-05,6.01244]
[1776977986261,47.29,77914.73,0.0,0.95528,3e-05,6.0301]
[1776977989773,47.28,77913.15,0.0,0.95524,3e-05,6.03507]
[1776977989872,47.28,77913.15,0.0,0.95524,3e-05,6.03498]
[1776977995326,47.28,77906.36,0.0,0.95503,3e-05,6.05705]
[1776978001370,47.28,77908.1,0.0,0.95509,3e-05,6.0505]
[1776978006404,47.28,77907.9,0.0,0.95509,3e-05,6.05061]
[1776978011439,47.28,77909.09,0.0,0.95513,3e-05,6.04616]
[1776978012447,47.28,77904.74,0.0,0.955,3e-05,6.0605]
[1776978016474,47.28,77892.64,0.0,0.95462,3e-05,6.10027]
[1776978017482,47.28,77891.24,0.0,0.95458,3e-05,6.10476]
[1776978022517,47.27,77887.6,0.0,0.95447,3e-05,6.11592]
[1776978024531,47.27,77883.65,0.0,0.95435,3e-05,6.12869]
[1776978029566,47.27,77887.07,0.0,0.95447,3e-05,6.11609]
[1776978034601,47.27,77888.17,0.0,0.95454,3e-05,6.10815]
[1776978039636,47.26,77882.07,0.0,0.95435,3e-05,6.12757]
[1776978043664,47.26,77876.51,0.0,0.95418,3e-05,6.1453]
[1776978049705,47.26,77875.81,0.0,0.95418,3e-05,6.14619]
[1776978051720,47.26,77879.72,0.0,0.9543,3e-05,6.1326]
[1776978056895,47.25,77878.17,0.0,0.95426,3e-05,6.13691]
[1776978057020,47.25,77878.17,0.0,0.95426,3e-05,6.13691]
[1776978057098,47.25,77878.17,0.0,0.95427,3e-05,6.13647]
[1776978059319,47.25,77878.17,0.0,0.95427,3e-05,6.13647]
[1776978059523,47.25,77878.17,0.0,0.95427,3e-05,6.13647]
[1776978059774,47.25,77878.17,0.0,0.95427,3e-05,6.13647]
[1776978059875,47.25,77878.17,0.0,0.95427,3e-05,6.13581]
[1776978065818,47.25,77877.8,0.0,0.95427,3e-05,6.13599]
[1776978070853,47.24,77877.14,0.0,0.95426,3e-05,6.13716]
[1776978075888,47.24,77876.82,0.0,0.95426,3e-05,6.13701]
[1776978081930,47.24,77876.94,0.0,0.95428,3e-05,6.13542]
[1776978083944,47.24,77873.16,0.0,0.95416,3e-05,6.14769]
[1776978085464,47.24,77873.16,0.0,0.95416,3e-05,6.14769]
[1776978085565,47.24,77873.2,0.0,0.95416,3e-05,6.14734]
[1776978086027,47.24,77873.2,0.0,0.95416,3e-05,6.14734]
[1776978086121,47.24,77873.2,0.0,0.95416,3e-05,6.14713]
[1776978090620,47.23,77873.74,0.0,0.95419,3e-05,6.14491]
[1776978090769,47.23,77873.74,0.0,0.95419,3e-05,6.14491]
[1776978093235,47.23,77873.94,0.0,0.9542,3e-05,6.14362]
[1776978093263,47.23,77864.82,0.0,0.95393,3e-05,6.17058]
[1776978094019,47.23,77857.4,0.0,0.9537,3e-05,6.19533]
[1776978096162,47.23,77856.73,0.0,0.95368,3e-05,6.19731]
[1776978096176,47.23,77857.94,0.0,0.95372,3e-05,6.19293]
[1776978102696,47.23,77858.0,0.0,0.95373,3e-05,6.19134]
[1776978102772,47.23,77858.0,0.0,0.95373,3e-05,6.19134]
[1776978110611,47.22,77857.79,0.0,0.95374,3e-05,6.19123]
[1776978110770,47.22,77857.79,0.0,0.95374,3e-05,6.19123]
[1776978110712,47.22,77857.92,0.0,0.95375,3e-05,6.18918]
[1776978110871,47.22,77857.92,0.0,0.95375,3e-05,6.18918]
[1776978113018,47.22,77857.92,0.0,0.95375,3e-05,6.18918]
[1776978113293,47.22,77857.92,0.0,0.95375,3e-05,6.18918]
[1776978119196,47.21,77857.07,0.0,0.95375,3e-05,6.18971]
[1776978124232,47.21,77856.26,0.0,0.95373,3e-05,6.19116]
[1776978129266,47.2,77855.97,0.0,0.95374,3e-05,6.19086]
[1776978132609,47.2,77855.9,0.0,0.95374,3e-05,6.19058]
[1776978132775,47.2,77855.9,0.0,0.95374,3e-05,6.19058]
[1776978132823,47.2,77855.8,0.0,0.95374,3e-05,6.19066]
[1776978135464,47.2,77856.79,0.0,0.95378,3e-05,6.18681]
[1776978135520,47.2,77856.79,0.0,0.95378,3e-05,6.18681]
[1776978141349,47.2,77856.74,0.0,0.95379,3e-05,6.18526]
[1776978146385,47.19,77856.53,0.0,0.95379,3e-05,6.18475]
[1776978149424,47.19,77868.49,0.0,0.95418,3e-05,6.14378]
[1776978150431,47.19,77870.68,0.0,0.95426,3e-05,6.13625]
[1776978151063,47.19,77870.68,0.0,0.95426,3e-05,6.13625]
[1776978151277,47.19,77870.68,0.0,0.95426,3e-05,6.13625]
[1776978151438,47.19,77872.25,0.0,0.95433,3e-05,6.12754]
[1776978154153,47.19,77872.25,0.0,0.95433,3e-05,6.12754]
[1776978154275,47.19,77872.25,0.0,0.95433,3e-05,6.12754]
[1776978160502,47.19,77873.71,0.0,0.95439,3e-05,6.12132]
[1776978161782,47.19,77873.71,0.0,0.95439,3e-05,6.12132]
[1776978162023,47.19,77873.71,0.0,0.95439,3e-05,6.12118]
[1776978168295,47.18,77874.58,0.0,0.95442,3e-05,6.11756]
[1776978168388,47.18,77874.58,0.0,0.95443,3e-05,6.11729]
[1776978173593,47.18,77873.34,0.0,0.95439,3e-05,6.12077]
[1776978178628,47.18,77872.96,0.0,0.95439,3e-05,6.12135]
[1776978181771,47.18,77872.95,0.0,0.95439,3e-05,6.12111]
[1776978181798,47.18,77896.98,0.0,0.95515,3e-05,6.04091]
[1776978182663,47.18,77896.87,0.0,0.95515,3e-05,6.04113]
[1776978184824,47.18,77896.87,0.0,0.95515,3e-05,6.04113]
[1776978184864,47.18,77896.79,0.0,0.95514,3e-05,6.04218]
[1776978186780,47.18,77896.79,0.0,0.95514,3e-05,6.04218]
[1776978186855,47.18,77897.43,0.0,0.95515,3e-05,6.04083]
[1776978192735,47.18,77890.58,0.0,0.95494,3e-05,6.06355]
[1776978196857,47.18,77888.9,0.0,0.95488,3e-05,6.06899]
[1776978197020,47.18,77888.7,0.0,0.95488,3e-05,6.0696]
[1776978202925,47.18,77886.06,0.0,0.9548,3e-05,6.07808]
[1776978203022,47.18,77886.06,0.0,0.9548,3e-05,6.07808]
[1776978203344,47.18,77886.06,0.0,0.9548,3e-05,6.07808]
[1776978203519,47.18,77886.06,0.0,0.9548,3e-05,6.07808]
[1776978203812,47.18,77886.12,0.0,0.9548,3e-05,6.07773]
[1776978208847,47.18,77885.68,0.0,0.95479,3e-05,6.07884]
[1776978210737,47.18,77885.68,0.0,0.95479,3e-05,6.07884]
[1776978210770,47.18,77885.68,0.0,0.95479,3e-05,6.07884]
[1776978216903,47.18,77884.76,0.0,0.95479,3e-05,6.07805]
[1776978221937,47.18,77885.19,0.0,0.95481,3e-05,6.07625]
[1776978225635,47.18,77885.2,0.0,0.95481,3e-05,6.076]
[1776978225771,47.18,77885.2,0.0,0.95481,3e-05,6.076]
[1776978226155,47.18,77885.19,0.0,0.95481,3e-05,6.07596]
[1776978226280,47.18,77885.19,0.0,0.95481,3e-05,6.07596]
[1776978232914,47.18,77885.19,0.0,0.95481,3e-05,6.07596]
[1776978232009,47.18,77885.21,0.0,0.95481,3e-05,6.07546]
[1776978237045,47.17,77884.14,0.0,0.95478,3e-05,6.07865]
[1776978242080,47.17,77884.27,0.0,0.95479,3e-05,6.07783]
[1776978248123,47.17,77884.29,0.0,0.95479,3e-05,6.0777]
[1776978250137,47.17,77868.49,0.0,0.95429,3e-05,6.13082]
[1776978251144,47.17,77867.43,0.0,0.95426,3e-05,6.13422]
[1776978252150,47.17,77872.49,0.0,0.95442,3e-05,6.11708]
[1776978253665,47.17,77872.49,0.0,0.95442,3e-05,6.11708]
[1776978254428,47.17,77871.96,0.0,0.9544,3e-05,6.11858]
[1776978262220,47.17,77869.75,0.0,0.95434,3e-05,6.12485]
[1776978268263,47.17,77869.67,0.0,0.95435,3e-05,6.12423]
[1776978269133,47.17,77869.67,0.0,0.95435,3e-05,6.12423]
[1776978269271,47.17,77869.67,0.0,0.95435,3e-05,6.12423]
[1776978269583,47.17,77869.67,0.0,0.95435,3e-05,6.12423]
[1776978269776,47.17,77869.67,0.0,0.95435,3e-05,6.12423]
[1776978269875,47.17,77869.67,0.0,0.95435,3e-05,6.12394]
[1776978281353,47.16,77870.0,0.0,0.9544,3e-05,6.11805]
[1776978285007,47.16,77869.55,0.0,0.95439,3e-05,6.11929]
[1776978285031,47.16,77869.51,0.0,0.95439,3e-05,6.11928]
[1776978297466,47.15,77870.1,0.0,0.95442,3e-05,6.11536]
[1776978301495,47.15,77921.77,0.0,0.95605,3e-05,5.94336]
[1776978302502,47.15,77934.02,0.0,0.95643,3e-05,5.90299]
[1776978303509,47.16,77936.4,0.0,0.95647,3e-05,5.89848]
[1776978305523,47.17,77881.19,0.0,0.95472,3e-05,6.08482]
[1776978306530,47.17,77881.76,0.0,0.95473,3e-05,6.08279]
[1776978310570,47.17,77881.94,0.0,0.95474,3e-05,6.08193]
[1776978310769,47.17,77881.94,0.0,0.95474,3e-05,6.08193]
[1776978316185,47.17,77880.47,0.0,0.9547,3e-05,6.08599]
[1776978316271,47.17,77880.47,0.0,0.9547,3e-05,6.08599]
[1776978317225,47.17,77880.29,0.0,0.9547,3e-05,6.08648]
[1776978317268,47.17,77880.29,0.0,0.9547,3e-05,6.08648]
[1776978320627,47.17,77880.4,0.0,0.95471,3e-05,6.08565]
[1776978324487,47.17,77880.37,0.0,0.95471,3e-05,6.08553]
[1776978324522,47.17,77880.37,0.0,0.95471,3e-05,6.08553]
[1776978331705,47.16,77883.06,0.0,0.95482,3e-05,6.07234]
[1776978336740,47.16,77882.84,0.0,0.95482,3e-05,6.07262]
[1776978342783,47.16,77887.05,0.0,0.95496,3e-05,6.05806]
[1776978347123,47.16,77887.65,0.0,0.95498,3e-05,6.05587]
[1776978347271,47.16,77887.65,0.0,0.95498,3e-05,6.05587]
[1776978348256,47.16,77887.65,0.0,0.95498,3e-05,6.05581]
[1776978348271,47.16,77887.65,0.0,0.95498,3e-05,6.05581]
[1776978348344,47.16,77887.65,0.0,0.95498,3e-05,6.05574]
[1776978352893,47.16,77888.03,0.0,0.955,3e-05,6.05428]
[1776978353020,47.16,77888.03,0.0,0.955,3e-05,6.05428]
[1776978358893,47.16,77888.0,0.0,0.955,3e-05,6.05384]
[1776978363932,47.16,77887.77,0.0,0.955,3e-05,6.05426]
[1776978366592,47.16,77887.83,0.0,0.955,3e-05,6.05392]
[1776978366775,47.16,77887.83,0.0,0.955,3e-05,6.05392]
[1776978367400,47.16,77887.83,0.0,0.955,3e-05,6.05385]
[1776978367523,47.16,77887.83,0.0,0.955,3e-05,6.05385]
[1776978367961,47.16,77888.35,0.0,0.95502,3e-05,6.05205]
[1776978372996,47.16,77888.02,0.0,0.95501,3e-05,6.05279]
[1776978377528,47.16,77884.46,0.0,0.9549,3e-05,6.06435]
[1776978377779,47.16,77884.46,0.0,0.9549,3e-05,6.06435]
[1776978382780,47.15,77882.84,0.0,0.95485,3e-05,6.06927]
[1776978383021,47.15,77882.84,0.0,0.95485,3e-05,6.06927]
[1776978383066,47.15,77882.65,0.0,0.95485,3e-05,6.0698]
[1776978389108,47.15,77882.79,0.0,0.95486,3e-05,6.06876]
[1776978390093,47.15,77882.79,0.0,0.95486,3e-05,6.06876]
[1776978390274,47.15,77882.8,0.0,0.95486,3e-05,6.06863]
[1776978400203,47.15,77883.02,0.0,0.9549,3e-05,6.06378]
[1776978405238,47.15,77882.93,0.0,0.9549,3e-05,6.06367]
[1776978409266,47.15,77887.67,0.0,0.95505,3e-05,6.04759]
[1776978414303,47.15,77887.91,0.0,0.95506,3e-05,6.04651]
[1776978415958,47.15,77887.91,0.0,0.95506,3e-05,6.04651]
[1776978416021,47.15,77887.91,0.0,0.95506,3e-05,6.04651]
[1776978416710,47.15,77887.83,0.0,0.95506,3e-05,6.04666]
[1776978416772,47.15,77887.83,0.0,0.95506,3e-05,6.04666]
[1776978416811,47.15,77887.61,0.0,0.95505,3e-05,6.04734]
[1776978421354,47.15,77895.93,0.0,0.95531,3e-05,6.01944]
[1776978423178,47.15,77897.35,0.0,0.95536,3e-05,6.01471]
[1776978423271,47.15,77897.35,0.0,0.95536,3e-05,6.01471]
[1776978428408,47.15,77897.88,0.0,0.95538,3e-05,6.01286]
[1776978433443,47.15,77898.04,0.0,0.95538,3e-05,6.01222]
[1776978438478,47.14,77898.3,0.0,0.95539,3e-05,6.01121]
[1776978445526,47.14,77898.36,0.0,0.9554,3e-05,6.01077]
[1776978451569,47.14,77898.45,0.0,0.95542,3e-05,6.00699]
[1776978454579,47.14,77898.18,0.0,0.95541,3e-05,6.00785]
[1776978454770,47.14,77898.18,0.0,0.95541,3e-05,6.00785]
[1776978455612,47.14,77898.18,0.0,0.95542,3e-05,6.00775]
[1776978455772,47.14,77898.18,0.0,0.95542,3e-05,6.00775]
[1776978455871,47.14,77898.12,0.0,0.95541,3e-05,6.00791]
[1776978456604,47.14,77886.23,0.0,0.95504,3e-05,6.04741]
[1776978458618,47.14,77887.35,0.0,0.95508,3e-05,6.04355]
[1776978463652,47.14,77886.65,0.0,0.95506,3e-05,6.04532]
[1776978465364,47.14,77886.7,0.0,0.95506,3e-05,6.04506]
[1776978465524,47.14,77886.7,0.0,0.95506,3e-05,6.04506]
[1776978470783,47.14,77886.98,0.0,0.95508,3e-05,6.0437]
[1776978474104,47.14,77886.92,0.0,0.95508,3e-05,6.04373]
[1776978474271,47.14,77886.77,0.0,0.95507,3e-05,6.04407]
[1776978474705,47.14,77886.77,0.0,0.95507,3e-05,6.04407]
[1776978474776,47.14,77886.77,0.0,0.95507,3e-05,6.04407]
[1776978474804,47.14,77887.01,0.0,0.95508,3e-05,6.04319]
[1776978477770,47.14,77886.84,0.0,0.95508,3e-05,6.04359]
[1776978483795,47.14,77886.91,0.0,0.95508,3e-05,6.04282]
[1776978488832,47.14,77886.82,0.0,0.95508,3e-05,6.04276]
[1776978493867,47.13,77887.04,0.0,0.95509,3e-05,6.04167]
[1776978497895,47.13,77877.91,0.0,0.95481,3e-05,6.07183]
[1776978498489,47.13,77877.91,0.0,0.95481,3e-05,6.07183]
[1776978498520,47.13,77877.91,0.0,0.95481,3e-05,6.07183]
[1776978499288,47.13,77877.07,0.0,0.95478,3e-05,6.07452]
[1776978499521,47.13,77877.07,0.0,0.95478,3e-05,6.07452]
[1776978499909,47.13,77877.8,0.0,0.95481,3e-05,6.07196]
[1776978503937,47.13,77872.08,0.0,0.95463,3e-05,6.09064]
[1776978504897,47.13,77872.08,0.0,0.95463,3e-05,6.09064]
[1776978505022,47.13,77872.08,0.0,0.95463,3e-05,6.09064]
[1776978506958,47.13,77867.13,0.0,0.95448,3e-05,6.10679]
[1776978511427,47.13,77867.64,0.0,0.9545,3e-05,6.10446]
[1776978511432,47.13,77867.64,0.0,0.9545,3e-05,6.10446]
[1776978511521,47.13,77867.64,0.0,0.9545,3e-05,6.10446]
[1776978514007,47.13,77866.17,0.0,0.95448,3e-05,6.10567]
[1776978524077,47.12,77865.9,0.0,0.95448,3e-05,6.10514]
[1776978529112,47.12,77864.31,0.0,0.95444,3e-05,6.10977]
[1776978531943,47.12,77863.87,0.0,0.95443,3e-05,6.11097]
[1776978532023,47.12,77863.87,0.0,0.95443,3e-05,6.11097]
[1776978532653,47.12,77863.91,0.0,0.95443,3e-05,6.1107]
[1776978532778,47.12,77863.91,0.0,0.95443,3e-05,6.1107]
[1776978533140,47.12,77863.73,0.0,0.95443,3e-05,6.11116]
[1776978538175,47.12,77863.93,0.0,0.95444,3e-05,6.10983]
[1776978544219,47.12,77863.87,0.0,0.95444,3e-05,6.10927]
[1776978553282,47.11,77864.04,0.0,0.95446,3e-05,6.10763]
[1776978558381,47.11,77864.19,0.0,0.95447,3e-05,6.10656]
[1776978564360,47.11,77864.22,0.0,0.95448,3e-05,6.1058]
[1776978569394,47.11,77864.91,0.0,0.9545,3e-05,6.10296]
[1776978576534,47.11,77864.91,0.0,0.9545,3e-05,6.10296]
[1776978576773,47.11,77864.91,0.0,0.9545,3e-05,6.10296]
[1776978581437,47.11,77864.67,0.0,0.95453,3e-05,6.09961]
[1776978581520,47.11,77864.67,0.0,0.95453,3e-05,6.09961]
[1776978581577,47.11,77864.67,0.0,0.95453,3e-05,6.09961]
[1776978581771,47.11,77864.67,0.0,0.95453,3e-05,6.09961]
[1776978581871,47.11,77864.67,0.0,0.95453,3e-05,6.0992]
[1776978587528,47.1,77864.75,0.0,0.95454,3e-05,6.09839]
[1776978592563,47.1,77864.95,0.0,0.95455,3e-05,6.09715]
[1776978596928,47.1,77864.86,0.0,0.95455,3e-05,6.0971]
[1776978597023,47.1,77864.86,0.0,0.95455,3e-05,6.0971]
[1776978600619,47.1,77882.77,0.0,0.95512,3e-05,6.03668]
[1776978602384,47.1,77885.36,0.0,0.9552,3e-05,6.02793]
[1776978602523,47.1,77885.36,0.0,0.9552,3e-05,6.02793]
[1776978602633,47.1,77884.93,0.0,0.95519,3e-05,6.02934]
[1776978604028,47.1,77884.93,0.0,0.95519,3e-05,6.02934]
[1776978604274,47.1,77884.93,0.0,0.95519,3e-05,6.02934]
[1776978604295,47.1,77885.01,0.0,0.95519,3e-05,6.02903]
[1776978606662,47.1,77874.26,0.0,0.95486,3e-05,6.06482]
[1776978607732,47.1,77874.26,0.0,0.95486,3e-05,6.06482]
[1776978607778,47.1,77874.26,0.0,0.95486,3e-05,6.06482]
[1776978607834,47.1,77873.75,0.0,0.95484,3e-05,6.06639]
[1776978614718,47.1,77873.55,0.0,0.95484,3e-05,6.06647]
[1776978617001,47.1,77873.84,0.0,0.95485,3e-05,6.0654]
[1776978617022,47.1,77873.84,0.0,0.95485,3e-05,6.0654]
[1776978617984,47.1,77873.84,0.0,0.95485,3e-05,6.0652]
[1776978618024,47.1,77873.84,0.0,0.95485,3e-05,6.0652]
[1776978618125,47.1,77873.84,0.0,0.95485,3e-05,6.0651]
[1776978623781,47.09,77873.6,0.0,0.95485,3e-05,6.0654]
[1776978628816,47.09,77873.61,0.0,0.95486,3e-05,6.06472]
[1776978635865,47.09,77869.78,0.0,0.95476,3e-05,6.0736]
[1776978636741,47.09,77869.78,0.0,0.95476,3e-05,6.0736]
[1776978636775,47.09,77869.78,0.0,0.95476,3e-05,6.0736]
[1776978642915,47.09,77870.91,0.0,0.95481,3e-05,6.06878]
[1776978647950,47.09,77872.21,0.0,0.95486,3e-05,6.06386]
[1776978649014,47.09,77872.21,0.0,0.95486,3e-05,6.06386]
[1776978649020,47.09,77872.21,0.0,0.95486,3e-05,6.06386]
[1776978649930,47.09,77871.71,0.0,0.95484,3e-05,6.06542]
[1776978650024,47.09,77871.71,0.0,0.95484,3e-05,6.06542]
[1776978650123,47.09,77872.03,0.0,0.95485,3e-05,6.06424]
[1776978656008,47.08,77871.99,0.0,0.95486,3e-05,6.06372]
[1776978659618,47.08,77872.14,0.0,0.95486,3e-05,6.06289]
[1776978659773,47.08,77872.14,0.0,0.95486,3e-05,6.06289]
[1776978664745,47.08,77872.97,0.0,0.9549,3e-05,6.05957]
[1776978664771,47.08,77872.97,0.0,0.9549,3e-05,6.05957]
[1776978665076,47.08,77877.31,0.0,0.95503,3e-05,6.04498]
[1776978666083,47.08,77881.12,0.0,0.95515,3e-05,6.03221]
[1776978666516,47.08,77881.12,0.0,0.95515,3e-05,6.03221]
[1776978666782,47.08,77881.12,0.0,0.95515,3e-05,6.03221]
[1776978667090,47.08,77882.13,0.0,0.95519,3e-05,6.02879]
[1776978672125,47.08,77881.83,0.0,0.95518,3e-05,6.0295]
[1776978673231,47.08,77881.83,0.0,0.95518,3e-05,6.0295]
[1776978673272,47.08,77881.83,0.0,0.95518,3e-05,6.0295]
[1776978680181,47.08,77882.19,0.0,0.9552,3e-05,6.02778]
[1776978685216,47.08,77885.21,0.0,0.95529,3e-05,6.0174]
[1776978686365,47.08,77885.21,0.0,0.95529,3e-05,6.0174]
[1776978686519,47.08,77886.89,0.0,0.95535,3e-05,6.01176]
[1776978687847,47.08,77887.38,0.0,0.95536,3e-05,6.01009]
[1776978688024,47.08,77887.38,0.0,0.95536,3e-05,6.01009]
[1776978688237,47.08,77887.5,0.0,0.95537,3e-05,6.00965]
[1776978691258,47.08,77898.18,0.0,0.95572,3e-05,5.97087]
[1776978692265,47.08,77899.97,0.0,0.95578,3e-05,5.96497]
[1776978694375,47.08,77900.0,0.0,0.95578,3e-05,5.9649]
[1776978694520,47.08,77900.0,0.0,0.95578,3e-05,5.96493]
[1776978700321,47.08,77902.61,0.0,0.95586,3e-05,5.9566]
[1776978703201,47.08,77901.44,0.0,0.95582,3e-05,5.96058]
[1776978703271,47.08,77901.44,0.0,0.95582,3e-05,5.96058]
[1776978704367,47.08,77898.77,0.0,0.95574,3e-05,5.96946]
[1776978704524,47.08,77899.62,0.0,0.95576,3e-05,5.96669]
[1776978705359,47.08,77898.52,0.0,0.95573,3e-05,5.97038]
[1776978711402,47.08,77898.63,0.0,0.95573,3e-05,5.97029]
[1776978717444,47.08,77899.02,0.0,0.95574,3e-05,5.96929]
[1776978719771,47.08,77898.94,0.0,0.95574,3e-05,5.96965]
[1776978719947,47.08,77898.94,0.0,0.95574,3e-05,5.96965]
[1776978720032,47.08,77898.94,0.0,0.95574,3e-05,5.96965]
[1776978720049,47.08,77898.94,0.0,0.95574,3e-05,5.9697]
[1776978725500,47.08,77899.1,0.0,0.95574,3e-05,5.9694]
[1776978732549,47.08,77899.37,0.0,0.95574,3e-05,5.96883]
[1776978737584,47.08,77900.38,0.0,0.95577,3e-05,5.96572]
[1776978739193,47.08,77900.38,0.0,0.95577,3e-05,5.96572]
[1776978739279,47.08,77900.38,0.0,0.95577,3e-05,5.96572]
[1776978747654,47.08,77900.53,0.0,0.95577,3e-05,5.96569]
[1776978749738,47.08,77900.39,0.0,0.95577,3e-05,5.9662]
[1776978749775,47.08,77900.39,0.0,0.95577,3e-05,5.9662]
[1776978750278,47.08,77900.39,0.0,0.95577,3e-05,5.9662]
[1776978750379,47.08,77899.37,0.0,0.95574,3e-05,5.96965]
[1776978750522,47.08,77899.37,0.0,0.95574,3e-05,5.96965]
[1776978755709,47.08,77899.54,0.0,0.95576,3e-05,5.96604]
[1776978763766,47.09,77898.87,0.0,0.95574,3e-05,5.96858]
[1776978766311,47.09,77899.17,0.0,0.95575,3e-05,5.96763]
[1776978766407,47.09,77898.85,0.0,0.95574,3e-05,5.96876]
[1776978766526,47.09,77898.85,0.0,0.95574,3e-05,5.96876]
[1776978767025,47.09,77898.85,0.0,0.95574,3e-05,5.96876]
[1776978767272,47.09,77898.85,0.0,0.95574,3e-05,5.96876]
[1776978772831,47.09,77899.77,0.0,0.95576,3e-05,5.96596]
[1776978773697,47.09,77899.77,0.0,0.95576,3e-05,5.96596]
[1776978773779,47.09,77899.77,0.0,0.95576,3e-05,5.96596]
[1776978774018,47.09,77899.77,0.0,0.95576,3e-05,5.96596]
[1776978774270,47.09,77899.77,0.0,0.95576,3e-05,5.96596]
[1776978774370,47.09,77899.91,0.0,0.95577,3e-05,5.96558]
[1776978779880,47.09,77900.96,0.0,0.9558,3e-05,5.96229]
[1776978780689,47.09,77900.96,0.0,0.9558,3e-05,5.96229]
[1776978780778,47.09,77900.96,0.0,0.9558,3e-05,5.96229]
[1776978781091,47.09,77900.96,0.0,0.9558,3e-05,5.96229]
[1776978781272,47.09,77900.96,0.0,0.9558,3e-05,5.96229]
[1776978781321,47.09,77902.11,0.0,0.95583,3e-05,5.95857]
[1776978786929,47.09,77901.99,0.0,0.95583,3e-05,5.95911]
[1776978791963,47.09,77900.2,0.0,0.95577,3e-05,5.96513]
[1776978797004,47.09,77904.25,0.0,0.9559,3e-05,5.95182]
[1776978798543,47.09,77904.25,0.0,0.9559,3e-05,5.95182]
[1776978798773,47.09,77907.37,0.0,0.95599,3e-05,5.94155]
[1776978799019,47.09,77908.38,0.0,0.95602,3e-05,5.93827]
[1776978799704,47.09,77908.38,0.0,0.95602,3e-05,5.93827]
[1776978799775,47.09,77908.38,0.0,0.95602,3e-05,5.93827]
[1776978803839,47.09,77910.41,0.0,0.95608,3e-05,5.93181]
[1776978804026,47.09,77910.41,0.0,0.95608,3e-05,5.93181]
[1776978804054,47.09,77912.43,0.0,0.95615,3e-05,5.92522]
[1776978804717,47.09,77912.43,0.0,0.95615,3e-05,5.92522]
[1776978804773,47.09,77912.43,0.0,0.95615,3e-05,5.92522]
[1776978810096,47.09,77913.68,0.0,0.95618,3e-05,5.92161]
[1776978811467,47.09,77913.68,0.0,0.95618,3e-05,5.92161]
[1776978811524,47.09,77913.68,0.0,0.95618,3e-05,5.92161]
[1776978811568,47.09,77911.26,0.0,0.95613,3e-05,5.92643]
[1776978812109,47.09,77903.43,0.0,0.95588,3e-05,5.95232]
[1776978815131,47.09,77908.75,0.0,0.95605,3e-05,5.93488]
[1776978816138,47.09,77913.01,0.0,0.95618,3e-05,5.92093]
[1776978818069,47.09,77915.39,0.0,0.95625,3e-05,5.91319]
[1776978818282,47.09,77915.39,0.0,0.95625,3e-05,5.91319]
[1776978823042,47.09,77919.14,0.0,0.95636,3e-05,5.90143]
[1776978823233,47.09,77919.14,0.0,0.95636,3e-05,5.90143]
[1776978823272,47.09,77919.14,0.0,0.95636,3e-05,5.90143]
[1776978823334,47.09,77919.02,0.0,0.95636,3e-05,5.90194]
[1776978827829,47.1,77919.7,0.0,0.95637,3e-05,5.90018]
[1776978828022,47.1,77919.7,0.0,0.95637,3e-05,5.90018]
[1776978829587,47.1,77922.14,0.0,0.95645,3e-05,5.89241]
[1776978829776,47.1,77922.14,0.0,0.95645,3e-05,5.89241]
[1776978830236,47.1,77923.1,0.0,0.95647,3e-05,5.88939]
[1776978832249,47.1,77926.46,0.0,0.95657,3e-05,5.87866]
[1776978833257,47.1,77931.38,0.0,0.95672,3e-05,5.86273]
[1776978834516,47.1,77931.38,0.0,0.95672,3e-05,5.86273]
[1776978834776,47.1,77931.88,0.0,0.95674,3e-05,5.86128]
[1776978841314,47.1,77936.29,0.0,0.95686,3e-05,5.8483]
[1776978843499,47.1,77936.09,0.0,0.95685,3e-05,5.84917]
[1776978843522,47.1,77936.09,0.0,0.95685,3e-05,5.84917]
[1776978843592,47.1,77936.18,0.0,0.95685,3e-05,5.84909]
[1776978844021,47.1,77936.18,0.0,0.95685,3e-05,5.84909]
[1776978844272,47.1,77936.18,0.0,0.95685,3e-05,5.84909]
[1776978845342,47.1,77929.86,0.0,0.95665,3e-05,5.87016]
[1776978848363,47.11,77926.47,0.0,0.95655,3e-05,5.88178]
[1776978848733,47.11,77926.47,0.0,0.95655,3e-05,5.88178]
[1776978848770,47.11,77926.47,0.0,0.95655,3e-05,5.88178]
[1776978848926,47.11,77926.47,0.0,0.95655,3e-05,5.88178]
[1776978849022,47.11,77926.47,0.0,0.95655,3e-05,5.88178]
[1776978849370,47.11,77923.67,0.0,0.95646,3e-05,5.89112]
[1776978850376,47.11,77920.0,0.0,0.95634,3e-05,5.90332]
[1776978853365,47.11,77919.58,0.0,0.95633,3e-05,5.90497]
[1776978853524,47.11,77919.58,0.0,0.95633,3e-05,5.90497]
[1776978853570,47.11,77915.28,0.0,0.95619,3e-05,5.91924]
[1776978853991,47.11,77915.28,0.0,0.95619,3e-05,5.91924]
[1776978854020,47.11,77915.28,0.0,0.95619,3e-05,5.91924]
[1776978854405,47.11,77915.22,0.0,0.95619,3e-05,5.91956]
[1776978859440,47.11,77913.53,0.0,0.95613,3e-05,5.92572]
[1776978859829,47.11,77913.53,0.0,0.95613,3e-05,5.92572]
[1776978860032,47.11,77913.53,0.0,0.95613,3e-05,5.92572]
[1776978867496,47.11,77908.19,0.0,0.95596,3e-05,5.94434]
[1776978868502,47.11,77904.02,0.0,0.95583,3e-05,5.9582]
[1776978870084,47.11,77904.97,0.0,0.95586,3e-05,5.95514]
[1776978870275,47.11,77904.97,0.0,0.95586,3e-05,5.95514]
[1776978870517,47.11,77904.32,0.0,0.95584,3e-05,5.95737]
[1776978870729,47.11,77904.32,0.0,0.95584,3e-05,5.95737]
[1776978870775,47.11,77904.32,0.0,0.95584,3e-05,5.95737]
[1776978876559,47.12,77905.12,0.0,0.95588,3e-05,5.95201]
[1776978880099,47.12,77906.21,0.0,0.95591,3e-05,5.9486]
[1776978880269,47.12,77906.21,0.0,0.95591,3e-05,5.9486]
[1776978882858,47.12,77906.49,0.0,0.95592,3e-05,5.94796]
[1776978883028,47.12,77906.49,0.0,0.95592,3e-05,5.94796]
[1776978883031,47.12,77906.49,0.0,0.95592,3e-05,5.94806]
[1776978888644,47.12,77906.06,0.0,0.9559,3e-05,5.95005]
[1776978893679,47.12,77907.16,0.0,0.95593,3e-05,5.9469]
[1776978899161,47.12,77907.6,0.0,0.95594,3e-05,5.94582]
[1776978899272,47.12,77907.6,0.0,0.95594,3e-05,5.94582]
[1776978900748,47.12,77904.15,0.0,0.95583,3e-05,5.95745]
[1776978906611,47.12,77905.1,0.0,0.95586,3e-05,5.9546]
[1776978906662,47.12,77904.99,0.0,0.95585,3e-05,5.95511]
[1776978906775,47.12,77904.99,0.0,0.95585,3e-05,5.95511]
[1776978907037,47.12,77904.99,0.0,0.95585,3e-05,5.95511]
[1776978907274,47.12,77904.99,0.0,0.95585,3e-05,5.95511]
[1776978907372,47.12,77904.99,0.0,0.95585,3e-05,5.95518]
[1776978912831,47.12,77905.29,0.0,0.95586,3e-05,5.95456]
[1776978917867,47.12,77905.37,0.0,0.95585,3e-05,5.95466]
[1776978922901,47.13,77905.54,0.0,0.95586,3e-05,5.95446]
[1776978928944,47.13,77905.52,0.0,0.95585,3e-05,5.95494]
[1776978932572,47.13,77907.19,0.0,0.9559,3e-05,5.94957]
[1776978932619,47.13,77907.46,0.0,0.95593,3e-05,5.94559]
[1776978932778,47.13,77907.46,0.0,0.95593,3e-05,5.94559]
[1776978933190,47.13,77907.46,0.0,0.95593,3e-05,5.94559]
[1776978933273,47.13,77907.46,0.0,0.95593,3e-05,5.94559]
[1776978933372,47.13,77907.46,0.0,0.95593,3e-05,5.94567]
[1776978939014,47.13,77907.74,0.0,0.95594,3e-05,5.94517]
[1776978943368,47.13,77908.02,0.0,0.95594,3e-05,5.94433]
[1776978943522,47.13,77908.02,0.0,0.95594,3e-05,5.94433]
[1776978943604,47.13,77908.16,0.0,0.95595,3e-05,5.94421]
[1776978944237,47.13,77908.16,0.0,0.95595,3e-05,5.94421]
[1776978944280,47.13,77908.16,0.0,0.95595,3e-05,5.94421]
[1776978946063,47.13,77914.96,0.0,0.95615,3e-05,5.92202]
[1776978949084,47.13,77923.33,0.0,0.95641,3e-05,5.89492]
[1776978950427,47.13,77923.33,0.0,0.95641,3e-05,5.89492]
[1776978950530,47.13,77923.33,0.0,0.95641,3e-05,5.89492]
[1776978950630,47.13,77926.52,0.0,0.9565,3e-05,5.88478]
[1776978951146,47.13,77926.52,0.0,0.9565,3e-05,5.88478]
[1776978951270,47.13,77926.52,0.0,0.9565,3e-05,5.88478]
[1776978958147,47.14,77925.88,0.0,0.95647,3e-05,5.88822]
[1776978963182,47.14,77925.85,0.0,0.95646,3e-05,5.88949]
[1776978964504,47.14,77925.85,0.0,0.95646,3e-05,5.88949]
[1776978964521,47.14,77925.85,0.0,0.95646,3e-05,5.88949]
[1776978964534,47.14,77925.93,0.0,0.95646,3e-05,5.88943]
[1776978964994,47.14,77925.93,0.0,0.95646,3e-05,5.88943]
[1776978965022,47.14,77925.93,0.0,0.95646,3e-05,5.88943]
[1776978971238,47.14,77926.39,0.0,0.95646,3e-05,5.88935]
[1776978976273,47.15,77926.25,0.0,0.95645,3e-05,5.89089]
[1776978981658,47.15,77926.68,0.0,0.95645,3e-05,5.89038]
[1776978981776,47.15,77926.55,0.0,0.95645,3e-05,5.89104]
[1776978981759,47.15,77926.55,0.0,0.95645,3e-05,5.89104]
[1776978982816,47.15,77926.55,0.0,0.95645,3e-05,5.89104]
[1776978983025,47.15,77926.55,0.0,0.95645,3e-05,5.89104]
[1776978983322,47.15,77926.67,0.0,0.95645,3e-05,5.89111]
[1776978987350,47.15,77915.17,0.0,0.95608,3e-05,5.9298]
[1776978988588,47.15,77915.17,0.0,0.95608,3e-05,5.9298]
[1776978988688,47.15,77913.83,0.0,0.95604,3e-05,5.93438]
[1776978988771,47.15,77913.83,0.0,0.95604,3e-05,5.93438]
[1776978989577,47.15,77913.83,0.0,0.95604,3e-05,5.93438]
[1776978989607,47.16,77914.97,0.0,0.95607,3e-05,5.9308]
[1776978989775,47.16,77914.97,0.0,0.95607,3e-05,5.9308]
[1776978994650,47.16,77914.93,0.0,0.95609,3e-05,5.92836]
[1776978995062,47.16,77914.85,0.0,0.95608,3e-05,5.92879]
[1776978995271,47.16,77914.85,0.0,0.95608,3e-05,5.92879]
[1776978997420,47.16,77917.63,0.0,0.95617,3e-05,5.92013]
[1776979002455,47.16,77917.82,0.0,0.95616,3e-05,5.92034]
[1776979008497,47.16,77917.53,0.0,0.95615,3e-05,5.92221]
[1776979013532,47.17,77900.18,0.0,0.9556,3e-05,5.98013]
[1776979014540,47.17,77897.24,0.0,0.95551,3e-05,5.9899]
[1776979016714,47.17,77896.81,0.0,0.9555,3e-05,5.99136]
[1776979016775,47.17,77896.81,0.0,0.9555,3e-05,5.99136]
[1776979021588,47.17,77888.7,0.0,0.95524,3e-05,6.01842]
[1776979022595,47.17,77884.92,0.0,0.95512,3e-05,6.03096]
[1776979027130,47.17,77884.26,0.0,0.9551,3e-05,6.03304]
[1776979027273,47.17,77884.26,0.0,0.9551,3e-05,6.03304]
[1776979032665,47.17,77885.07,0.0,0.95513,3e-05,6.03009]
[1776979039714,47.17,77885.05,0.0,0.95513,3e-05,6.02994]
[1776979044749,47.16,77883.77,0.0,0.95509,3e-05,6.03406]
[1776979044965,47.16,77883.77,0.0,0.95509,3e-05,6.03406]
[1776979045022,47.16,77883.77,0.0,0.95509,3e-05,6.03406]
[1776979050694,47.16,77883.6,0.0,0.95509,3e-05,6.03443]
[1776979050770,47.16,77883.6,0.0,0.95509,3e-05,6.03443]
[1776979055826,47.16,77883.46,0.0,0.95511,3e-05,6.03142]
[1776979061874,47.16,77883.31,0.0,0.95511,3e-05,6.03171]
[1776979063970,47.16,77883.31,0.0,0.95511,3e-05,6.03171]
[1776979064027,47.16,77883.31,0.0,0.95511,3e-05,6.03171]
[1776979073959,47.16,77884.37,0.0,0.95514,3e-05,6.02777]
[1776979080001,47.16,77882.5,0.0,0.95509,3e-05,6.03374]
[1776979085041,47.16,77882.25,0.0,0.95508,3e-05,6.03437]
[1776979090089,47.16,77882.88,0.0,0.9551,3e-05,6.0321]
[1776979090269,47.16,77882.88,0.0,0.9551,3e-05,6.0321]
[1776979096118,47.16,77883.03,0.0,0.95511,3e-05,6.03133]
[1776979101153,47.16,77883.08,0.0,0.95511,3e-05,6.03097]
[1776979104173,47.16,77879.87,0.0,0.95501,3e-05,6.04154]
[1776979105095,47.16,77879.87,0.0,0.95501,3e-05,6.04154]
[1776979105270,47.16,77879.87,0.0,0.95501,3e-05,6.04154]
[1776979111223,47.16,77880.83,0.0,0.95507,3e-05,6.03473]
[1776979116596,47.16,77881.29,0.0,0.95508,3e-05,6.03303]
[1776979116771,47.16,77881.29,0.0,0.95508,3e-05,6.03303]
[1776979122302,47.16,77880.35,0.0,0.95506,3e-05,6.03585]
[1776979123041,47.16,77880.35,0.0,0.95506,3e-05,6.03585]
[1776979123269,47.16,77880.35,0.0,0.95506,3e-05,6.03585]
[1776979128344,47.16,77880.87,0.0,0.95508,3e-05,6.03371]
[1776979133379,47.15,77880.39,0.0,0.95506,3e-05,6.03499]
[1776979136467,47.15,77879.36,0.0,0.95503,3e-05,6.03828]
[1776979136521,47.15,77879.36,0.0,0.95503,3e-05,6.03828]
[1776979142442,47.15,77880.04,0.0,0.95506,3e-05,6.0355]
[1776979147477,47.15,77880.11,0.0,0.95507,3e-05,6.03489]
[1776979152512,47.15,77880.94,0.0,0.9551,3e-05,6.03175]
[1776979154844,47.15,77880.21,0.0,0.95507,3e-05,6.03411]
[1776979155030,47.15,77880.74,0.0,0.95509,3e-05,6.03226]
[1776979160568,47.15,77880.07,0.0,0.95507,3e-05,6.034]
[1776979165603,47.15,77880.01,0.0,0.95508,3e-05,6.03379]
[1776979170078,47.15,77880.58,0.0,0.9551,3e-05,6.03156]
[1776979170271,47.15,77880.58,0.0,0.9551,3e-05,6.03156]
[1776979175673,47.15,77878.09,0.0,0.95504,3e-05,6.03611]
[1776979176485,47.15,77878.09,0.0,0.95504,3e-05,6.03611]
[1776979176521,47.15,77878.09,0.0,0.95504,3e-05,6.03611]
[1776979181715,47.14,77879.16,0.0,0.95508,3e-05,6.03203]
[1776979186750,47.14,77883.84,0.0,0.95523,3e-05,6.01605]
[1776979187757,47.14,77891.1,0.0,0.95546,3e-05,5.9919]
[1776979189305,47.14,77891.62,0.0,0.95548,3e-05,5.99015]
[1776979189523,47.14,77891.62,0.0,0.95548,3e-05,5.99015]
[1776979195813,47.14,77893.34,0.0,0.95553,3e-05,5.98427]
[1776979197897,47.14,77894.47,0.0,0.95557,3e-05,5.98051]
[1776979198021,47.14,77894.42,0.0,0.95557,3e-05,5.98066]
[1776979202862,47.14,77891.15,0.0,0.95547,3e-05,5.99139]
[1776979203869,47.14,77875.14,0.0,0.95496,3e-05,6.04456]
[1776979204717,47.14,77875.14,0.0,0.95496,3e-05,6.04456]
[1776979204774,47.14,77875.14,0.0,0.95496,3e-05,6.04456]
[1776979204876,47.14,77875.76,0.0,0.95499,3e-05,6.04237]
[1776979209777,47.14,77875.69,0.0,0.95499,3e-05,6.04213]
[1776979210027,47.14,77876.08,0.0,0.955,3e-05,6.04072]
[1776979216960,47.14,77875.53,0.0,0.95499,3e-05,6.0418]
[1776979217967,47.14,77869.72,0.0,0.95481,3e-05,6.06107]
[1776979218974,47.14,77863.26,0.0,0.9546,3e-05,6.08252]
[1776979221984,47.14,77862.09,0.0,0.95457,3e-05,6.08609]
[1776979222021,47.14,77862.11,0.0,0.95457,3e-05,6.08585]
[1776979228037,47.13,77861.14,0.0,0.95455,3e-05,6.08807]
[1776979230025,47.13,77861.32,0.0,0.95456,3e-05,6.0873]
[1776979230271,47.13,77861.32,0.0,0.95456,3e-05,6.0873]
[1776979230312,47.13,77861.39,0.0,0.95456,3e-05,6.0869]
[1776979236094,47.13,77861.42,0.0,0.95459,3e-05,6.08258]
[1776979241131,47.13,77861.59,0.0,0.95461,3e-05,6.08128]
[1776979244038,47.13,77861.89,0.0,0.95462,3e-05,6.07999]
[1776979244271,47.13,77861.89,0.0,0.95462,3e-05,6.07999]
[1776979248180,47.12,77845.78,0.0,0.95411,3e-05,6.13339]
[1776979249187,47.12,77835.66,0.0,0.95379,3e-05,6.1673]
[1776979250194,47.12,77831.32,0.0,0.95365,3e-05,6.1817]
[1776979254222,47.12,77822.94,0.0,0.95339,3e-05,6.20891]
[1776979257969,47.12,77821.98,0.0,0.95336,3e-05,6.21148]
[1776979258019,47.12,77821.98,0.0,0.95336,3e-05,6.21148]
[1776979263285,47.11,77820.52,0.0,0.95334,3e-05,6.21407]
[1776979264190,47.11,77820.52,0.0,0.95334,3e-05,6.21407]
[1776979264310,47.11,77820.52,0.0,0.95334,3e-05,6.21407]
[1776979264520,47.11,77820.52,0.0,0.95334,3e-05,6.21407]
[1776979265773,47.11,77820.23,0.0,0.95334,3e-05,6.21439]
[1776979265875,47.11,77820.28,0.0,0.95334,3e-05,6.21388]
[1776979271344,47.1,77821.86,0.0,0.95341,3e-05,6.20689]
[1776979275660,47.1,77822.49,0.0,0.95344,3e-05,6.20382]
[1776979275771,47.1,77822.49,0.0,0.95344,3e-05,6.20382]
[1776979282033,47.1,77823.26,0.0,0.95348,3e-05,6.19937]
[1776979281413,47.1,77835.94,0.0,0.95389,3e-05,6.15616]
[1776979282272,47.1,77835.94,0.0,0.95389,3e-05,6.15616]
[1776979282421,47.09,77841.04,0.0,0.95406,3e-05,6.13865]
[1776979283428,47.09,77842.88,0.0,0.95412,3e-05,6.13223]
[1776979285567,47.09,77844.8,0.0,0.95418,3e-05,6.12557]
[1776979285773,47.09,77844.8,0.0,0.95418,3e-05,6.12557]
[1776979285870,47.09,77845.43,0.0,0.95421,3e-05,6.12308]
[1776979289472,47.09,77850.64,0.0,0.95438,3e-05,6.10503]
[1776979292493,47.09,77856.23,0.0,0.95458,3e-05,6.08254]
[1776979295513,47.09,77860.97,0.0,0.95474,3e-05,6.0662]
[1776979297266,47.09,77860.99,0.0,0.95474,3e-05,6.06604]
[1776979297522,47.09,77860.99,0.0,0.95474,3e-05,6.06604]
[1776979302563,47.09,77862.53,0.0,0.95479,3e-05,6.06031]
[1776979307598,47.08,77862.44,0.0,0.9548,3e-05,6.0601]
[1776979312635,47.08,77861.28,0.0,0.95476,3e-05,6.06343]
[1776979313213,47.08,77861.28,0.0,0.95476,3e-05,6.06343]
[1776979313273,47.08,77861.28,0.0,0.95476,3e-05,6.06343]
[1776979313772,47.08,77861.28,0.0,0.95476,3e-05,6.06343]
[1776979313874,47.08,77861.18,0.0,0.95476,3e-05,6.06365]
[1776979316667,47.08,77857.18,0.0,0.95464,3e-05,6.07671]
[1776979317674,47.08,77850.52,0.0,0.95443,3e-05,6.09892]
[1776979318274,47.08,77850.52,0.0,0.95443,3e-05,6.09892]
[1776979318429,47.08,77850.52,0.0,0.95443,3e-05,6.09892]
[1776979318520,47.08,77850.52,0.0,0.95443,3e-05,6.09892]
[1776979318681,47.08,77848.55,0.0,0.95437,3e-05,6.10537]
[1776979323716,47.08,77852.58,0.0,0.9545,3e-05,6.09099]
[1776979326390,47.08,77854.46,0.0,0.95456,3e-05,6.08441]
[1776979326499,47.08,77854.46,0.0,0.95456,3e-05,6.08441]
[1776979326526,47.08,77854.46,0.0,0.95456,3e-05,6.08441]
[1776979326737,47.08,77854.76,0.0,0.95458,3e-05,6.08327]
[1776979328751,47.08,77859.74,0.0,0.95474,3e-05,6.06634]
[1776979330882,47.08,77862.45,0.0,0.95482,3e-05,6.05717]
[1776979330883,47.08,77862.45,0.0,0.95482,3e-05,6.05717]
[1776979331025,47.08,77862.45,0.0,0.95482,3e-05,6.05717]
[1776979330921,47.08,77862.98,0.0,0.95484,3e-05,6.05531]
[1776979334794,47.08,77868.12,0.0,0.95501,3e-05,6.03779]
[1776979335780,47.08,77868.12,0.0,0.95501,3e-05,6.03779]
[1776979335788,47.08,77868.12,0.0,0.95501,3e-05,6.03779]
[1776979336020,47.08,77868.12,0.0,0.95501,3e-05,6.03779]
[1776979335802,47.08,77868.36,0.0,0.95501,3e-05,6.03692]
[1776979340836,47.07,77872.82,0.0,0.95516,3e-05,6.02178]
[1776979341946,47.07,77872.82,0.0,0.95516,3e-05,6.02178]
[1776979342029,47.07,77872.82,0.0,0.95516,3e-05,6.02178]
[1776979342052,47.07,77872.82,0.0,0.95516,3e-05,6.02178]
[1776979342047,47.07,77872.82,0.0,0.95516,3e-05,6.02174]
[1776979342269,47.07,77872.82,0.0,0.95516,3e-05,6.02174]
[1776979347885,47.07,77872.03,0.0,0.95514,3e-05,6.02413]
[1776979349899,47.07,77876.43,0.0,0.95527,3e-05,6.00941]
[1776979352944,47.07,77879.03,0.0,0.95538,3e-05,5.9975]
[1776979353023,47.07,77879.03,0.0,0.95538,3e-05,5.9975]
[1776979353124,47.07,77879.03,0.0,0.95538,3e-05,5.9975]
[1776979353107,47.07,77878.31,0.0,0.95536,3e-05,5.99991]
[1776979353270,47.07,77878.31,0.0,0.95536,3e-05,5.99991]
[1776979358965,47.07,77878.42,0.0,0.95536,3e-05,5.9996]
[1776979364001,47.07,77878.32,0.0,0.95536,3e-05,5.99998]
[1776979370046,47.07,77877.92,0.0,0.95534,3e-05,6.00136]
[1776979376086,47.08,77878.02,0.0,0.95532,3e-05,6.00346]
[1776979381121,47.09,77877.85,0.0,0.9553,3e-05,6.00604]
[1776979383239,47.09,77877.39,0.0,0.95528,3e-05,6.00837]
[1776979383276,47.09,77877.39,0.0,0.95528,3e-05,6.00837]
[1776979383343,47.09,77877.39,0.0,0.95528,3e-05,6.00837]
[1776979383524,47.09,77877.39,0.0,0.95528,3e-05,6.00837]
[1776979384142,47.09,77877.82,0.0,0.95529,3e-05,6.00734]
[1776979389177,47.1,77878.31,0.0,0.95528,3e-05,6.00773]
[1776979390663,47.1,77878.31,0.0,0.95528,3e-05,6.00773]
[1776979390778,47.1,77878.31,0.0,0.95528,3e-05,6.00773]
[1776979390876,47.1,77877.77,0.0,0.95526,3e-05,6.01033]
[1776979393494,47.1,77874.06,0.0,0.95514,3e-05,6.02307]
[1776979393524,47.1,77874.06,0.0,0.95514,3e-05,6.02307]
[1776979393546,47.1,77868.81,0.0,0.95497,3e-05,6.04094]
[1776979399248,47.11,77865.77,0.0,0.95485,3e-05,6.05311]
[1776979404283,47.11,77867.9,0.0,0.95491,3e-05,6.04766]
[1776979409819,47.11,77868.04,0.0,0.9549,3e-05,6.04851]
[1776979409980,47.11,77868.04,0.0,0.9549,3e-05,6.04851]
[1776979410021,47.11,77868.04,0.0,0.9549,3e-05,6.04851]
[1776979410122,47.12,77868.57,0.0,0.95491,3e-05,6.0474]
[1776979415833,47.12,77868.77,0.0,0.95493,3e-05,6.04478]
[1776979421402,47.13,77870.86,0.0,0.95497,3e-05,6.0401]
[1776979424870,47.13,77872.47,0.0,0.95502,3e-05,6.03539]
[1776979425029,47.13,77872.47,0.0,0.95502,3e-05,6.03539]
[1776979425126,47.13,77873.01,0.0,0.95503,3e-05,6.03426]
[1776979425272,47.13,77873.01,0.0,0.95503,3e-05,6.03426]
[1776979432479,47.14,77873.88,0.0,0.95503,3e-05,6.03367]
[1776979433499,47.14,77873.88,0.0,0.95503,3e-05,6.03367]
[1776979433525,47.14,77873.88,0.0,0.95503,3e-05,6.03367]
[1776979433728,47.14,77873.88,0.0,0.95503,3e-05,6.03367]
[1776979433777,47.14,77873.88,0.0,0.95503,3e-05,6.03367]
[1776979433829,47.14,77874.66,0.0,0.95505,3e-05,6.03172]
[1776979439528,47.14,77875.96,0.0,0.95508,3e-05,6.02903]
[1776979445569,47.15,77876.29,0.0,0.95507,3e-05,6.02986]
[1776979448014,47.15,77876.12,0.0,0.95506,3e-05,6.03074]
[1776979448022,47.15,77876.12,0.0,0.95506,3e-05,6.03074]
[1776979448058,47.15,77876.31,0.0,0.95506,3e-05,6.03073]
[1776979448293,47.15,77876.31,0.0,0.95506,3e-05,6.03073]
[1776979448519,47.15,77876.31,0.0,0.95506,3e-05,6.03073]
[1776979449598,47.15,77865.87,0.0,0.95473,3e-05,6.06586]
[1776979451612,47.15,77864.08,0.0,0.95467,3e-05,6.0724]
[1776979453489,47.15,77863.94,0.0,0.95466,3e-05,6.07311]
[1776979453523,47.15,77863.94,0.0,0.95466,3e-05,6.07311]
[1776979453544,47.15,77863.94,0.0,0.95466,3e-05,6.07311]
[1776979453771,47.15,77863.94,0.0,0.95466,3e-05,6.07311]
[1776979453872,47.15,77863.96,0.0,0.95466,3e-05,6.07353]
[1776979459387,47.16,77864.15,0.0,0.95466,3e-05,6.07362]
[1776979459513,47.16,77864.15,0.0,0.95466,3e-05,6.07362]
[1776979459525,47.16,77864.15,0.0,0.95466,3e-05,6.07362]
[1776979459668,47.16,77864.28,0.0,0.95465,3e-05,6.07391]
[1776979464703,47.16,77864.39,0.0,0.95464,3e-05,6.07478]
[1776979470745,47.17,77864.97,0.0,0.95465,3e-05,6.07436]
[1776979472759,47.17,77871.63,0.0,0.95488,3e-05,6.04938]
[1776979474550,47.17,77873.09,0.0,0.95492,3e-05,6.04481]
[1776979474641,47.17,77873.09,0.0,0.95492,3e-05,6.04481]
[1776979474773,47.17,77873.09,0.0,0.95492,3e-05,6.04481]
[1776979474858,47.17,77873.72,0.0,0.95494,3e-05,6.04301]
[1776979480815,47.17,77874.47,0.0,0.95494,3e-05,6.04235]
[1776979482761,47.17,77874.47,0.0,0.95494,3e-05,6.04235]
[1776979482774,47.17,77874.47,0.0,0.95494,3e-05,6.04235]
[1776979482829,47.17,77874.47,0.0,0.95494,3e-05,6.04235]
[1776979483028,47.17,77874.47,0.0,0.95494,3e-05,6.04235]
[1776979483097,47.18,77874.47,0.0,0.95494,3e-05,6.04296]
[1776979489881,47.18,77874.75,0.0,0.95493,3e-05,6.04411]
[1776979495923,47.19,77873.85,0.0,0.95488,3e-05,6.04887]
[1776979497655,47.19,77874.27,0.0,0.95489,3e-05,6.04776]
[1776979497724,47.19,77874.27,0.0,0.95489,3e-05,6.04776]
[1776979497774,47.19,77874.27,0.0,0.95489,3e-05,6.04776]
[1776979497873,47.19,77874.27,0.0,0.95489,3e-05,6.04804]
[1776979502972,47.19,77872.53,0.0,0.95482,3e-05,6.05527]
[1776979506034,47.19,77868.99,0.0,0.95471,3e-05,6.06762]
[1776979506072,47.19,77868.99,0.0,0.95471,3e-05,6.06762]
[1776979506276,47.19,77868.99,0.0,0.95471,3e-05,6.06762]
[1776979506121,47.19,77868.58,0.0,0.95469,3e-05,6.06925]
[1776979514050,47.2,77868.75,0.0,0.95468,3e-05,6.0707]
[1776979520092,47.2,77868.62,0.0,0.95466,3e-05,6.07265]
[1776979525126,47.21,77868.87,0.0,0.95466,3e-05,6.07308]
[1776979526824,47.21,77868.87,0.0,0.95466,3e-05,6.07308]
[1776979526982,47.21,77868.87,0.0,0.95466,3e-05,6.07308]
[1776979527025,47.21,77868.87,0.0,0.95466,3e-05,6.07308]
[1776979527140,47.21,77874.58,0.0,0.95483,3e-05,6.05453]
[1776979528148,47.21,77882.01,0.0,0.95506,3e-05,6.03008]
[1776979529155,47.21,77886.88,0.0,0.95521,3e-05,6.01423]
[1776979530837,47.21,77886.52,0.0,0.9552,3e-05,6.01577]
[1776979531024,47.21,77886.52,0.0,0.9552,3e-05,6.01577]
[1776979533770,47.21,77884.38,0.0,0.95515,3e-05,6.01982]
[1776979534190,47.21,77884.21,0.0,0.95515,3e-05,6.02031]
[1776979535883,47.21,77884.15,0.0,0.95515,3e-05,6.02044]
[1776979536033,47.21,77884.15,0.0,0.95515,3e-05,6.02044]
[1776979536204,47.21,77883.07,0.0,0.95511,3e-05,6.02396]
[1776979537211,47.21,77878.4,0.0,0.95497,3e-05,6.0394]
[1776979539248,47.21,77878.58,0.0,0.95497,3e-05,6.0387]
[1776979539273,47.21,77878.58,0.0,0.95497,3e-05,6.0387]
[1776979547182,47.21,77877.66,0.0,0.95495,3e-05,6.04091]
[1776979547226,47.21,77877.66,0.0,0.95495,3e-05,6.04091]
[1776979547277,47.21,77877.66,0.0,0.95495,3e-05,6.04091]
[1776979547280,47.21,77879.64,0.0,0.95502,3e-05,6.03422]
[1776979549295,47.21,77884.76,0.0,0.95518,3e-05,6.01702]
[1776979550036,47.21,77884.76,0.0,0.95518,3e-05,6.01702]
[1776979550095,47.21,77884.76,0.0,0.95518,3e-05,6.01702]
[1776979550278,47.21,77884.76,0.0,0.95518,3e-05,6.01702]
[1776979550302,47.21,77886.07,0.0,0.95522,3e-05,6.01261]
[1776979555337,47.21,77886.02,0.0,0.95522,3e-05,6.01246]
[1776979560372,47.21,77886.16,0.0,0.95522,3e-05,6.01284]
[1776979565407,47.21,77887.0,0.0,0.95525,3e-05,6.00967]
[1776979568453,47.21,77888.34,0.0,0.95529,3e-05,6.00508]
[1776979568523,47.21,77888.34,0.0,0.95529,3e-05,6.00508]
[1776979568547,47.21,77888.34,0.0,0.95529,3e-05,6.00508]
[1776979568774,47.21,77888.34,0.0,0.95529,3e-05,6.00508]
[1776979568873,47.21,77888.16,0.0,0.95529,3e-05,6.00555]
[1776979574470,47.21,77889.2,0.0,0.95532,3e-05,6.00182]
[1776979579505,47.21,77888.78,0.0,0.95531,3e-05,6.00296]
[1776979584540,47.21,77888.82,0.0,0.95531,3e-05,6.00298]
[1776979585926,47.21,77888.82,0.0,0.95531,3e-05,6.00298]
[1776979586028,47.21,77888.82,0.0,0.95531,3e-05,6.00298]
[1776979586094,47.21,77888.82,0.0,0.95531,3e-05,6.00298]
[1776979586276,47.21,77888.82,0.0,0.95531,3e-05,6.00298]
[1776979586321,47.21,77889.53,0.0,0.95533,3e-05,6.00134]
[1776979589576,47.21,77899.36,0.0,0.95562,3e-05,5.9699]
[1776979591173,47.21,77899.36,0.0,0.95562,3e-05,5.9699]
[1776979591243,47.21,77899.36,0.0,0.95562,3e-05,5.9699]
[1776979591293,47.21,77899.36,0.0,0.95562,3e-05,5.9699]
[1776979591345,47.21,77903.02,0.0,0.95575,3e-05,5.95541]
[1776979596626,47.22,77904.37,0.0,0.95578,3e-05,5.95272]
[1776979599766,47.22,77904.77,0.0,0.95579,3e-05,5.95148]
[1776979599887,47.22,77904.77,0.0,0.95579,3e-05,5.95148]
[1776979600022,47.22,77904.77,0.0,0.95579,3e-05,5.95148]
[1776979600106,47.22,77905.75,0.0,0.95582,3e-05,5.94833]
[1776979605689,47.22,77906.41,0.0,0.95584,3e-05,5.94641]
[1776979610724,47.22,77906.54,0.0,0.95584,3e-05,5.94624]
[1776979615759,47.22,77906.96,0.0,0.95585,3e-05,5.94513]
[1776979617863,47.22,77906.91,0.0,0.95585,3e-05,5.94534]
[1776979618023,47.22,77906.91,0.0,0.95585,3e-05,5.94534]
[1776979618236,47.22,77906.91,0.0,0.95585,3e-05,5.94534]
[1776979618271,47.22,77906.91,0.0,0.95585,3e-05,5.94534]
[1776979618338,47.22,77907.33,0.0,0.95586,3e-05,5.94407]
[1776979623834,47.22,77907.89,0.0,0.95587,3e-05,5.94257]
[1776979625105,47.22,77907.89,0.0,0.95587,3e-05,5.94257]
[1776979625276,47.22,77907.89,0.0,0.95587,3e-05,5.94257]
[1776979625372,47.22,77907.93,0.0,0.95588,3e-05,5.94249]
[1776979625514,47.22,77907.93,0.0,0.95588,3e-05,5.94249]
[1776979625520,47.22,77907.93,0.0,0.95588,3e-05,5.94249]
[1776979630883,47.22,77905.11,0.0,0.95579,3e-05,5.95207]
[1776979635919,47.22,77904.91,0.0,0.95578,3e-05,5.95293]
[1776979640954,47.23,77903.82,0.0,0.95574,3e-05,5.95672]
[1776979642141,47.23,77903.82,0.0,0.95574,3e-05,5.95672]
[1776979642276,47.23,77903.82,0.0,0.95574,3e-05,5.95672]
[1776979642316,47.23,77903.82,0.0,0.95574,3e-05,5.95672]
[1776979642372,47.23,77904.26,0.0,0.95575,3e-05,5.9553]
[1776979642530,47.23,77904.26,0.0,0.95575,3e-05,5.9553]
[1776979648007,47.23,77904.31,0.0,0.95575,3e-05,5.95538]
[1776979651026,47.23,77900.65,0.0,0.95566,3e-05,5.96432]
[1776979652032,47.23,77895.88,0.0,0.95551,3e-05,5.9801]
[1776979653092,47.23,77895.88,0.0,0.95551,3e-05,5.9801]
[1776979653274,47.23,77895.88,0.0,0.95551,3e-05,5.9801]
[1776979653309,47.23,77897.98,0.0,0.95558,3e-05,5.97317]
[1776979653796,47.23,77897.98,0.0,0.95558,3e-05,5.97317]
[1776979654023,47.23,77897.98,0.0,0.95558,3e-05,5.97317]
[1776979658075,47.23,77903.86,0.0,0.95576,3e-05,5.95392]
[1776979658703,47.23,77903.86,0.0,0.95576,3e-05,5.95392]
[1776979658770,47.23,77903.86,0.0,0.95576,3e-05,5.95392]
[1776979659007,47.23,77903.86,0.0,0.95576,3e-05,5.95392]
[1776979659025,47.23,77903.86,0.0,0.95576,3e-05,5.95392]
[1776979659081,47.23,77904.83,0.0,0.95579,3e-05,5.95078]
[1776979664119,47.23,77905.27,0.0,0.9558,3e-05,5.94962]
[1776979668011,47.23,77905.83,0.0,0.95582,3e-05,5.94796]
[1776979668026,47.23,77905.83,0.0,0.95582,3e-05,5.94796]
[1776979668297,47.23,77905.83,0.0,0.95582,3e-05,5.94796]
[1776979668445,47.23,77906.03,0.0,0.95582,3e-05,5.94736]
[1776979668522,47.23,77906.03,0.0,0.95582,3e-05,5.94736]
[1776979674188,47.23,77907.44,0.0,0.95586,3e-05,5.9431]
[1776979678137,47.23,77906.65,0.0,0.95584,3e-05,5.94589]
[1776979678249,47.23,77906.65,0.0,0.95584,3e-05,5.94589]
[1776979678278,47.23,77906.65,0.0,0.95584,3e-05,5.94589]
[1776979678351,47.23,77905.53,0.0,0.9558,3e-05,5.94964]
[1776979684261,47.23,77906.04,0.0,0.95581,3e-05,5.94828]
[1776979689296,47.23,77906.32,0.0,0.95582,3e-05,5.94764]
[1776979690779,47.23,77906.64,0.0,0.95583,3e-05,5.94664]
[1776979691023,47.23,77906.64,0.0,0.95583,3e-05,5.94664]
[1776979691353,47.23,77906.64,0.0,0.95583,3e-05,5.94664]
[1776979691454,47.23,77907.33,0.0,0.95585,3e-05,5.94443]
[1776979691521,47.23,77907.33,0.0,0.95585,3e-05,5.94443]
[1776979697353,47.23,77906.5,0.0,0.95582,3e-05,5.9475]
[1776979702387,47.23,77905.9,0.0,0.9558,3e-05,5.94973]
[1776979706392,47.23,77905.17,0.0,0.95578,3e-05,5.95228]
[1776979706416,47.23,77905.01,0.0,0.95577,3e-05,5.95285]
[1776979706523,47.23,77905.01,0.0,0.95577,3e-05,5.95285]
[1776979706716,47.23,77905.01,0.0,0.95577,3e-05,5.95285]
[1776979706774,47.23,77905.01,0.0,0.95577,3e-05,5.95285]
[1776979707423,47.23,77905.12,0.0,0.95577,3e-05,5.95253]
[1776979712458,47.24,77906.82,0.0,0.95585,3e-05,5.94391]
[1776979713592,47.24,77906.79,0.0,0.95584,3e-05,5.94407]
[1776979713775,47.24,77906.79,0.0,0.95584,3e-05,5.94407]
[1776979713829,47.24,77906.79,0.0,0.95584,3e-05,5.94407]
[1776979714020,47.24,77906.79,0.0,0.95584,3e-05,5.94407]
[1776979714472,47.24,77906.77,0.0,0.95584,3e-05,5.94419]
[1776979719506,47.24,77905.12,0.0,0.95579,3e-05,5.94987]
[1776979723717,47.24,77904.86,0.0,0.95578,3e-05,5.95086]
[1776979723774,47.24,77904.86,0.0,0.95578,3e-05,5.95086]
[1776979723855,47.24,77904.86,0.0,0.95578,3e-05,5.95086]
[1776979724030,47.24,77904.86,0.0,0.95578,3e-05,5.95086]
[1776979724130,47.24,77904.91,0.0,0.95578,3e-05,5.95078]
[1776979730584,47.24,77904.87,0.0,0.95578,3e-05,5.95117]
[1776979735621,47.24,77904.77,0.0,0.95577,3e-05,5.95172]
[1776979737350,47.24,77904.77,0.0,0.95577,3e-05,5.95172]
[1776979737389,47.24,77908.05,0.0,0.95587,3e-05,5.94102]
[1776979737536,47.24,77908.05,0.0,0.95587,3e-05,5.94102]
[1776979737848,47.24,77908.05,0.0,0.95587,3e-05,5.94102]
[1776979738020,47.24,77908.05,0.0,0.95587,3e-05,5.94102]
[1776979738053,47.24,77911.37,0.0,0.95598,3e-05,5.93018]
[1776979743677,47.24,77912.8,0.0,0.95602,3e-05,5.92591]
[1776979748712,47.24,77911.9,0.0,0.95598,3e-05,5.92933]
[1776979749657,47.24,77911.9,0.0,0.95598,3e-05,5.92933]
[1776979749777,47.24,77911.9,0.0,0.95598,3e-05,5.92933]
[1776979750056,47.24,77911.9,0.0,0.95598,3e-05,5.92933]
[1776979750275,47.24,77911.9,0.0,0.95598,3e-05,5.92933]
[1776979750350,47.24,77911.38,0.0,0.95597,3e-05,5.93123]
[1776979756411,47.24,77911.74,0.0,0.95597,3e-05,5.93042]
[1776979756521,47.24,77911.74,0.0,0.95597,3e-05,5.93042]
[1776979762122,47.24,77913.47,0.0,0.95602,3e-05,5.92535]
[1776979762272,47.24,77913.47,0.0,0.95602,3e-05,5.92535]
[1776979762810,47.24,77919.17,0.0,0.9562,3e-05,5.90686]
[1776979763772,47.24,77919.17,0.0,0.9562,3e-05,5.90686]
[1776979763817,47.25,77920.38,0.0,0.95623,3e-05,5.90301]
[1776979767845,47.25,77923.03,0.0,0.95631,3e-05,5.89492]
[1776979769795,47.25,77923.33,0.0,0.95632,3e-05,5.89409]
[1776979770023,47.25,77923.33,0.0,0.95632,3e-05,5.89409]
[1776979770125,47.25,77918.38,0.0,0.95616,3e-05,5.91061]
[1776979773777,47.25,77918.5,0.0,0.95618,3e-05,5.90722]
[1776979773887,47.25,77918.25,0.0,0.95618,3e-05,5.90816]
[1776979777736,47.25,77918.69,0.0,0.95619,3e-05,5.90709]
[1776979777775,47.25,77918.69,0.0,0.95619,3e-05,5.90709]
[1776979782950,47.25,77923.05,0.0,0.95631,3e-05,5.89355]
[1776979785644,47.25,77923.31,0.0,0.95632,3e-05,5.89297]
[1776979785775,47.25,77923.31,0.0,0.95632,3e-05,5.89297]
[1776979786527,47.25,77923.31,0.0,0.95632,3e-05,5.89297]
[1776979786770,47.25,77924.29,0.0,0.95635,3e-05,5.88989]
[1776979786978,47.25,77924.74,0.0,0.95636,3e-05,5.88856]
[1776979792013,47.26,77924.98,0.0,0.95636,3e-05,5.88859]
[1776979793602,47.26,77925.02,0.0,0.95636,3e-05,5.88859]
[1776979793777,47.26,77925.02,0.0,0.95636,3e-05,5.88859]
[1776979796041,47.26,77932.67,0.0,0.95659,3e-05,5.864]
[1776979797309,47.26,77932.67,0.0,0.95659,3e-05,5.864]
[1776979797522,47.26,77932.67,0.0,0.95659,3e-05,5.864]
[1776979798864,47.26,77936.46,0.0,0.9567,3e-05,5.85201]
[1776979799020,47.26,77936.46,0.0,0.9567,3e-05,5.85201]
[1776979799062,47.26,77937.11,0.0,0.95672,3e-05,5.85009]
[1776979802911,47.26,77939.28,0.0,0.95678,3e-05,5.84362]
[1776979803021,47.26,77939.28,0.0,0.95678,3e-05,5.84362]
[1776979808126,47.26,77943.86,0.0,0.95691,3e-05,5.83002]
[1776979809681,47.27,77945.36,0.0,0.95695,3e-05,5.82538]
[1776979809777,47.27,77945.36,0.0,0.95695,3e-05,5.82538]
[1776979812155,47.27,77951.92,0.0,0.95715,3e-05,5.80483]
[1776979813465,47.27,77951.92,0.0,0.95715,3e-05,5.80483]
[1776979813523,47.27,77951.92,0.0,0.95715,3e-05,5.80483]
[1776979815177,47.27,77958.65,0.0,0.95734,3e-05,5.78392]
[1776979815892,47.27,77958.65,0.0,0.95734,3e-05,5.78392]
[1776979816019,47.27,77958.65,0.0,0.95734,3e-05,5.78392]
[1776979816190,47.27,77959.4,0.0,0.95736,3e-05,5.78181]
[1776979820218,47.27,77971.55,0.0,0.95772,3e-05,5.74365]
[1776979822232,47.28,77969.47,0.0,0.95764,3e-05,5.7515]
[1776979823698,47.28,77970.96,0.0,0.95768,3e-05,5.7471]
[1776979823777,47.28,77970.96,0.0,0.95768,3e-05,5.7471]
[1776979827267,47.28,77978.35,0.0,0.95789,3e-05,5.72505]
[1776979828274,47.28,77984.61,0.0,0.95808,3e-05,5.705]
[1776979829281,47.29,77988.68,0.0,0.95819,3e-05,5.69294]
[1776979834316,47.29,77993.98,0.0,0.95834,3e-05,5.67545]
[1776979837337,47.3,77998.93,0.0,0.95847,3e-05,5.66132]
[1776979839350,47.3,77988.22,0.0,0.95815,3e-05,5.69659]
[1776979841367,47.3,77983.37,0.0,0.95799,3e-05,5.71308]
[1776979842374,47.3,77978.24,0.0,0.95784,3e-05,5.73]
[1776979844946,47.31,77977.51,0.0,0.95781,3e-05,5.73323]
[1776979845020,47.31,77977.51,0.0,0.95781,3e-05,5.73323]
[1776979845645,47.31,77977.86,0.0,0.95781,3e-05,5.73255]
[1776979849772,47.31,77980.11,0.0,0.95786,3e-05,5.72714]
[1776979852390,47.32,77981.69,0.0,0.9579,3e-05,5.723]
[1776979852526,47.32,77981.69,0.0,0.9579,3e-05,5.723]
[1776979852624,47.32,77984.41,0.0,0.95798,3e-05,5.71476]
[1776979858486,47.33,77983.17,0.0,0.95792,3e-05,5.72163]
[1776979863521,47.33,77983.16,0.0,0.9579,3e-05,5.72405]
[1776979864988,47.33,77982.97,0.0,0.95789,3e-05,5.72513]
[1776979865020,47.33,77982.97,0.0,0.95789,3e-05,5.72513]
[1776979870570,47.34,77982.92,0.0,0.95786,3e-05,5.72813]
[1776979876612,47.35,77982.87,0.0,0.95783,3e-05,5.73111]
[1776979880437,47.35,77985.24,0.0,0.95789,3e-05,5.72492]
[1776979880528,47.35,77985.24,0.0,0.95789,3e-05,5.72492]
[1776979880639,47.36,77985.84,0.0,0.9579,3e-05,5.72347]
[1776979880760,47.36,77985.84,0.0,0.9579,3e-05,5.72347]
[1776979880775,47.36,77985.84,0.0,0.9579,3e-05,5.72347]
[1776979886682,47.36,77983.77,0.0,0.95781,3e-05,5.73296]
[1776979887233,47.36,77983.77,0.0,0.95781,3e-05,5.73296]
[1776979887272,47.36,77983.77,0.0,0.95781,3e-05,5.73296]
[1776979887584,47.36,77983.77,0.0,0.95781,3e-05,5.73296]
[1776979887689,47.36,77983.33,0.0,0.9578,3e-05,5.73483]
[1776979887768,47.36,77983.33,0.0,0.9578,3e-05,5.73483]
[1776979890710,47.37,77978.76,0.0,0.95765,3e-05,5.75088]
[1776979892238,47.37,77978.76,0.0,0.95765,3e-05,5.75088]
[1776979892277,47.37,77978.76,0.0,0.95765,3e-05,5.75088]
[1776979892376,47.37,77978.76,0.0,0.95765,3e-05,5.75088]
[1776979892531,47.37,77978.76,0.0,0.95765,3e-05,5.75088]
[1776979892623,47.37,77973.95,0.0,0.95752,3e-05,5.76398]
[1776979897759,47.38,77971.41,0.0,0.95742,3e-05,5.77418]
[1776979901787,47.38,77975.19,0.0,0.95752,3e-05,5.76363]
[1776979902794,47.38,77982.15,0.0,0.95773,3e-05,5.7417]
[1776979904110,47.38,77982.15,0.0,0.95773,3e-05,5.7417]
[1776979904275,47.38,77982.15,0.0,0.95773,3e-05,5.7417]
[1776979904370,47.38,77983.47,0.0,0.95776,3e-05,5.7384]
[1776979904752,47.38,77983.47,0.0,0.95776,3e-05,5.7384]
[1776979904769,47.38,77983.47,0.0,0.95776,3e-05,5.7384]
[1776979909844,47.39,77984.83,0.0,0.95778,3e-05,5.73635]
[1776979911981,47.39,77985.19,0.0,0.95778,3e-05,5.73566]
[1776979912024,47.39,77985.19,0.0,0.95778,3e-05,5.73566]
[1776979912120,47.39,77985.88,0.0,0.9578,3e-05,5.73392]
[1776979914121,47.4,77986.12,0.0,0.9578,3e-05,5.73361]
[1776979914275,47.4,77986.12,0.0,0.9578,3e-05,5.73361]
[1776979918223,47.4,77989.35,0.0,0.95788,3e-05,5.72515]
[1776979918274,47.4,77989.35,0.0,0.95788,3e-05,5.72515]
[1776979918466,47.4,77989.35,0.0,0.95788,3e-05,5.72515]
[1776979918527,47.4,77989.35,0.0,0.95788,3e-05,5.72515]
[1776979918562,47.4,77993.99,0.0,0.95801,3e-05,5.71129]
[1776979922935,47.41,77997.72,0.0,0.9581,3e-05,5.70138]
[1776979925816,47.41,77996.1,0.0,0.95805,3e-05,5.70756]
[1776979926025,47.41,77996.1,0.0,0.95805,3e-05,5.70756]
[1776979926275,47.41,77996.1,0.0,0.95805,3e-05,5.70756]
[1776979926520,47.41,77996.1,0.0,0.95805,3e-05,5.70756]
[1776979926621,47.41,77995.54,0.0,0.95802,3e-05,5.71033]
[1776979931997,47.42,77996.29,0.0,0.95802,3e-05,5.71036]
[1776979935793,47.43,77995.27,0.0,0.95798,3e-05,5.71505]
[1776979936027,47.43,77995.27,0.0,0.95798,3e-05,5.71505]
[1776979936223,47.43,77995.27,0.0,0.95798,3e-05,5.71505]
[1776979936275,47.43,77995.27,0.0,0.95798,3e-05,5.71505]
[1776979936375,47.43,77995.33,0.0,0.95797,3e-05,5.7158]
[1776979939047,47.43,77990.51,0.0,0.95782,3e-05,5.73214]
[1776979944082,47.44,77989.64,0.0,0.95777,3e-05,5.73711]
[1776979948218,47.44,77989.22,0.0,0.95775,3e-05,5.73973]
[1776979948274,47.44,77989.22,0.0,0.95775,3e-05,5.73973]
[1776979948602,47.44,77989.22,0.0,0.95775,3e-05,5.73973]
[1776979948621,47.44,77988.7,0.0,0.95773,3e-05,5.74224]
[1776979948771,47.44,77988.7,0.0,0.95773,3e-05,5.74224]
[1776979951560,47.44,77991.08,0.0,0.95779,3e-05,5.73503]
[1776979951661,47.45,77989.43,0.0,0.95776,3e-05,5.73796]
[1776979951772,47.45,77989.43,0.0,0.95776,3e-05,5.73796]
[1776979952701,47.45,77989.43,0.0,0.95776,3e-05,5.73796]
[1776979952770,47.45,77990.43,0.0,0.95778,3e-05,5.73518]
[1776979958179,47.46,77990.61,0.0,0.95777,3e-05,5.73711]
[1776979959024,47.46,77990.61,0.0,0.95777,3e-05,5.73711]
[1776979959274,47.46,77990.61,0.0,0.95777,3e-05,5.73711]
[1776979959456,47.46,77990.61,0.0,0.95777,3e-05,5.73711]
[1776979959525,47.46,77990.61,0.0,0.95777,3e-05,5.73711]
[1776979959622,47.46,77991.5,0.0,0.95779,3e-05,5.73468]
[1776979965229,47.46,77989.94,0.0,0.95772,3e-05,5.74213]
[1776979970264,47.47,77990.15,0.0,0.95771,3e-05,5.74347]
[1776979971169,47.47,77990.15,0.0,0.95771,3e-05,5.74347]
[1776979971291,47.47,77990.15,0.0,0.95771,3e-05,5.74347]
[1776979971463,47.47,77990.15,0.0,0.95771,3e-05,5.74347]
[1776979971523,47.47,77990.15,0.0,0.95771,3e-05,5.74347]
[1776979971615,47.47,77990.25,0.0,0.95771,3e-05,5.74355]
[1776979977313,47.48,77989.74,0.0,0.95767,3e-05,5.74757]
[1776979977797,47.48,77989.74,0.0,0.95767,3e-05,5.74757]
[1776979978026,47.48,77989.74,0.0,0.95767,3e-05,5.74757]
[1776979978094,47.48,77989.74,0.0,0.95767,3e-05,5.74757]
[1776979978361,47.48,77989.74,0.0,0.95767,3e-05,5.74757]
[1776979978375,47.48,77990.11,0.0,0.95768,3e-05,5.74677]
[1776979979327,47.48,77994.44,0.0,0.9578,3e-05,5.73331]
[1776979984364,47.49,77996.7,0.0,0.95785,3e-05,5.7282]
[1776979989398,47.49,77994.94,0.0,0.95778,3e-05,5.73591]
[1776979992381,47.49,77993.78,0.0,0.95774,3e-05,5.74044]
[1776979992526,47.49,77993.78,0.0,0.95774,3e-05,5.74044]
[1776979992682,47.49,77993.78,0.0,0.95774,3e-05,5.74044]
[1776979992782,47.49,77993.78,0.0,0.95774,3e-05,5.74044]
[1776979992705,47.49,77995.25,0.0,0.95778,3e-05,5.73614]
[1776979998462,47.5,77993.47,0.0,0.9577,3e-05,5.74424]
[1776979999593,47.5,77993.47,0.0,0.9577,3e-05,5.74424]
[1776979999773,47.5,77993.47,0.0,0.9577,3e-05,5.74424]
[1776979999715,47.5,77994.6,0.0,0.95773,3e-05,5.74103]
[1776980000041,47.5,77994.6,0.0,0.95773,3e-05,5.74103]
[1776980000274,47.5,77994.6,0.0,0.95773,3e-05,5.74103]
[1776980002489,47.51,77998.24,0.0,0.95783,3e-05,5.73061]
[1776980004468,47.51,77998.71,0.0,0.95784,3e-05,5.72953]
[1776980004527,47.51,77998.71,0.0,0.95784,3e-05,5.72953]
[1776980004548,47.51,77998.71,0.0,0.95784,3e-05,5.72953]
[1776980004769,47.51,77998.71,0.0,0.95784,3e-05,5.72953]
[1776980004782,47.51,77998.15,0.0,0.95782,3e-05,5.73174]
[1776980006439,47.51,77999.48,0.0,0.95786,3e-05,5.72791]
[1776980006517,47.51,78008.9,0.0,0.95813,3e-05,5.6983]
[1776980007524,47.51,78011.16,0.0,0.95819,3e-05,5.69159]
[1776980009782,47.51,78011.44,0.0,0.9582,3e-05,5.69118]
[1776980010546,47.52,78012.15,0.0,0.95821,3e-05,5.68991]
[1776980015581,47.52,78012.46,0.0,0.95822,3e-05,5.68819]
[1776980020616,47.53,78011.98,0.0,0.95818,3e-05,5.69215]
[1776980024526,47.53,78012.27,0.0,0.95818,3e-05,5.69267]
[1776980024773,47.53,78012.27,0.0,0.95818,3e-05,5.69267]
[1776980024644,47.54,78012.21,0.0,0.95817,3e-05,5.69334]
[1776980025306,47.54,78012.21,0.0,0.95817,3e-05,5.69334]
[1776980025529,47.54,78012.21,0.0,0.95817,3e-05,5.69334]
[1776980025622,47.54,78012.21,0.0,0.95817,3e-05,5.69382]
[1776980030686,47.54,78012.23,0.0,0.95815,3e-05,5.6961]
[1776980033503,47.55,78012.23,0.0,0.95814,3e-05,5.69702]
[1776980033526,47.55,78012.23,0.0,0.95814,3e-05,5.69702]
[1776980033706,47.55,78012.1,0.0,0.95813,3e-05,5.69789]
[1776980033922,47.55,78012.1,0.0,0.95813,3e-05,5.69789]
[1776980034021,47.55,78012.1,0.0,0.95813,3e-05,5.69789]
[1776980035769,47.55,78012.15,0.0,0.95813,3e-05,5.69818]
[1776980035805,47.55,78012.15,0.0,0.95812,3e-05,5.69863]
[1776980041665,47.56,78012.17,0.0,0.9581,3e-05,5.7008]
[1776980041773,47.56,78012.17,0.0,0.9581,3e-05,5.7008]
[1776980041763,47.56,78012.23,0.0,0.9581,3e-05,5.70105]
[1776980042138,47.56,78012.23,0.0,0.9581,3e-05,5.70105]
[1776980042275,47.56,78012.23,0.0,0.9581,3e-05,5.70105]
[1776980047805,47.57,78012.2,0.0,0.95808,3e-05,5.70375]
[1776980049821,47.57,78010.21,0.0,0.95801,3e-05,5.71051]
[1776980050022,47.57,78007.41,0.0,0.95793,3e-05,5.71985]
[1776980050287,47.57,78007.41,0.0,0.95793,3e-05,5.71985]
[1776980050531,47.57,78007.41,0.0,0.95793,3e-05,5.71985]
[1776980050825,47.57,78006.92,0.0,0.95791,3e-05,5.72181]
[1776980052701,47.57,78007.92,0.0,0.95794,3e-05,5.71902]
[1776980052780,47.57,78007.92,0.0,0.95794,3e-05,5.71902]
[1776980052839,47.57,78007.03,0.0,0.9579,3e-05,5.72226]
[1776980053396,47.57,78007.03,0.0,0.9579,3e-05,5.72226]
[1776980053522,47.57,78007.03,0.0,0.9579,3e-05,5.72226]
[1776980058882,47.58,78004.09,0.0,0.9578,3e-05,5.73394]
[1776980063959,47.58,78003.18,0.0,0.95776,3e-05,5.73834]
[1776980064028,47.58,78003.18,0.0,0.95776,3e-05,5.73834]
[1776980064830,47.58,78003.18,0.0,0.95776,3e-05,5.73834]
[1776980064117,47.58,78004.62,0.0,0.9578,3e-05,5.73411]
[1776980065033,47.58,78004.62,0.0,0.9578,3e-05,5.73411]
[1776980070965,47.59,78002.29,0.0,0.9577,3e-05,5.74408]
[1776980076000,47.6,78001.68,0.0,0.95769,3e-05,5.74468]
[1776980078019,47.6,78002.08,0.0,0.9577,3e-05,5.74378]
[1776980078273,47.6,78002.08,0.0,0.9577,3e-05,5.74378]
[1776980078537,47.6,78002.08,0.0,0.9577,3e-05,5.74378]
[1776980078777,47.6,78002.08,0.0,0.9577,3e-05,5.74378]
[1776980078856,47.6,78002.46,0.0,0.9577,3e-05,5.74334]
[1776980083579,47.6,78001.6,0.0,0.95767,3e-05,5.74724]
[1776980083779,47.6,78001.6,0.0,0.95767,3e-05,5.74724]
[1776980083786,47.6,78001.35,0.0,0.95765,3e-05,5.74881]
[1776980084024,47.6,78001.35,0.0,0.95765,3e-05,5.74881]
[1776980084274,47.6,78001.35,0.0,0.95765,3e-05,5.74881]
[1776980088855,47.61,78003.07,0.0,0.95769,3e-05,5.74449]
[1776980088872,47.61,78003.83,0.0,0.95771,3e-05,5.74287]
[1776980089026,47.61,78003.83,0.0,0.95771,3e-05,5.74287]
[1776980089349,47.61,78003.83,0.0,0.95771,3e-05,5.74287]
[1776980089524,47.61,78003.83,0.0,0.95771,3e-05,5.74287]
[1776980089616,47.61,78006.31,0.0,0.95778,3e-05,5.73537]
[1776980095216,47.62,78007.86,0.0,0.95781,3e-05,5.73209]
[1776980095270,47.62,78007.86,0.0,0.95781,3e-05,5.73209]
[1776980095516,47.62,78007.86,0.0,0.95781,3e-05,5.73209]
[1776980095771,47.62,78007.86,0.0,0.95781,3e-05,5.73209]
[1776980095832,47.62,78008.16,0.0,0.95781,3e-05,5.73198]
[1776980099895,47.62,78008.29,0.0,0.95781,3e-05,5.73241]
[1776980100026,47.62,78009.63,0.0,0.95784,3e-05,5.72855]
[1776980105206,47.63,78010.4,0.0,0.95784,3e-05,5.72866]
[1776980106952,47.63,78010.37,0.0,0.95784,3e-05,5.72918]
[1776980107028,47.63,78010.37,0.0,0.95784,3e-05,5.72918]
[1776980107506,47.63,78010.37,0.0,0.95784,3e-05,5.72918]
[1776980107523,47.63,78010.37,0.0,0.95784,3e-05,5.72918]
[1776980107608,47.63,78010.35,0.0,0.95783,3e-05,5.7301]
[1776980111865,47.64,78010.33,0.0,0.95782,3e-05,5.73102]
[1776980112025,47.64,78009.73,0.0,0.9578,3e-05,5.73336]
[1776980112474,47.64,78009.73,0.0,0.9578,3e-05,5.73336]
[1776980112523,47.64,78009.73,0.0,0.9578,3e-05,5.73336]
[1776980112575,47.64,78008.63,0.0,0.95776,3e-05,5.73772]
[1776980118297,47.65,78007.83,0.0,0.95772,3e-05,5.74232]
[1776980127359,47.66,78007.8,0.0,0.95768,3e-05,5.74646]
[1776980130587,47.66,78008.19,0.0,0.95768,3e-05,5.74601]
[1776980130780,47.66,78008.19,0.0,0.95768,3e-05,5.74601]
[1776980130878,47.66,78009.67,0.0,0.95772,3e-05,5.74169]
[1776980131482,47.66,78009.67,0.0,0.95772,3e-05,5.74169]
[1776980131522,47.66,78009.67,0.0,0.95772,3e-05,5.74169]
[1776980137429,47.67,78009.49,0.0,0.95771,3e-05,5.74193]
[1776980143472,47.68,78009.38,0.0,0.95769,3e-05,5.74469]
[1776980145748,47.68,78009.45,0.0,0.95769,3e-05,5.74486]
[1776980145788,47.68,78009.45,0.0,0.95769,3e-05,5.74486]
[1776980145849,47.68,78010.94,0.0,0.95773,3e-05,5.74051]
[1776980146732,47.68,78010.94,0.0,0.95773,3e-05,5.74051]
[1776980146773,47.68,78010.94,0.0,0.95773,3e-05,5.74051]
[1776980152535,47.69,78010.66,0.0,0.95769,3e-05,5.74423]
[1776980153566,47.69,78010.66,0.0,0.95769,3e-05,5.74423]
[1776980153772,47.69,78010.66,0.0,0.95769,3e-05,5.74423]
[1776980157892,47.69,78009.26,0.0,0.95764,3e-05,5.75026]
[1776980157955,47.69,78008.39,0.0,0.95761,3e-05,5.75342]
[1776980158020,47.69,78008.39,0.0,0.95761,3e-05,5.75342]
[1776980160591,47.69,78008.25,0.0,0.95759,3e-05,5.75502]
[1776980165097,47.7,78008.18,0.0,0.95758,3e-05,5.756]
[1776980165286,47.7,78008.18,0.0,0.95758,3e-05,5.756]
[1776980172674,47.71,78008.14,0.0,0.95755,3e-05,5.7599]
[1776980175901,47.71,78008.14,0.0,0.95755,3e-05,5.7599]
[1776980176025,47.71,78008.14,0.0,0.95755,3e-05,5.7599]
[1776980176094,47.71,78008.14,0.0,0.95754,3e-05,5.76103]
[1776980177104,47.71,78008.14,0.0,0.95754,3e-05,5.76103]
[1776980177273,47.71,78008.14,0.0,0.95754,3e-05,5.76103]
[1776980180730,47.72,78011.67,0.0,0.95763,3e-05,5.75162]
[1776980181737,47.72,78018.98,0.0,0.95784,3e-05,5.72873]
[1776980181991,47.72,78018.98,0.0,0.95784,3e-05,5.72873]
[1776980182028,47.72,78018.98,0.0,0.95784,3e-05,5.72873]
[1776980182744,47.72,78021.97,0.0,0.95792,3e-05,5.71965]
[1776980183196,47.72,78021.97,0.0,0.95792,3e-05,5.71965]
[1776980183276,47.72,78021.97,0.0,0.95792,3e-05,5.71965]
[1776980185786,47.72,78021.24,0.0,0.95789,3e-05,5.72284]
[1776980187060,47.72,78023.07,0.0,0.95794,3e-05,5.7179]
[1776980187272,47.72,78023.07,0.0,0.95794,3e-05,5.7179]
[1776980193821,47.73,78028.75,0.0,0.9581,3e-05,5.69979]
[1776980196611,47.73,78030.6,0.0,0.95815,3e-05,5.69488]
[1776980196771,47.73,78030.6,0.0,0.95815,3e-05,5.69488]
[1776980204919,47.75,78025.61,0.0,0.95796,3e-05,5.71497]
[1776980205527,47.75,78025.61,0.0,0.95796,3e-05,5.71497]
[1776980205777,47.75,78025.61,0.0,0.95796,3e-05,5.71497]
[1776980210961,47.75,78026.69,0.0,0.95797,3e-05,5.71425]
[1776980215996,47.76,78026.69,0.0,0.95795,3e-05,5.71648]
[1776980218218,47.76,78027.19,0.0,0.95796,3e-05,5.71578]
[1776980218282,47.76,78027.19,0.0,0.95796,3e-05,5.71578]
[1776980223776,47.77,78027.08,0.0,0.95794,3e-05,5.71701]
[1776980224020,47.77,78027.08,0.0,0.95794,3e-05,5.71701]
[1776980229009,47.77,78026.89,0.0,0.95791,3e-05,5.72063]
[1776980229021,47.77,78026.89,0.0,0.95791,3e-05,5.72063]
[1776980237863,47.79,78027.03,0.0,0.95788,3e-05,5.72394]
[1776980238020,47.79,78027.03,0.0,0.95788,3e-05,5.72394]
[1776980238150,47.79,78031.55,0.0,0.95801,3e-05,5.71043]
[1776980241170,47.79,78044.73,0.0,0.95838,3e-05,5.67009]
[1776980243185,47.79,78044.93,0.0,0.95838,3e-05,5.67047]
[1776980245011,47.79,78044.93,0.0,0.95838,3e-05,5.67047]
[1776980245022,47.79,78044.93,0.0,0.95838,3e-05,5.67047]
[1776980249824,47.8,78045.12,0.0,0.95836,3e-05,5.67237]
[1776980250028,47.8,78045.12,0.0,0.95836,3e-05,5.67237]
[1776980254262,47.81,78052.21,0.0,0.95856,3e-05,5.64991]
[1776980255696,47.81,78052.21,0.0,0.95856,3e-05,5.64991]
[1776980255782,47.81,78052.21,0.0,0.95856,3e-05,5.64991]
[1776980261310,47.82,78056.59,0.0,0.95866,3e-05,5.6399]
[1776980264565,47.82,78056.94,0.0,0.95866,3e-05,5.63988]
[1776980265552,47.83,78057.87,0.0,0.95867,3e-05,5.63804]
[1776980265776,47.83,78057.87,0.0,0.95867,3e-05,5.63804]
[1776980265872,47.83,78058.97,0.0,0.9587,3e-05,5.63513]
[1776980271381,47.84,78061.47,0.0,0.95875,3e-05,5.63004]
[1776980272079,47.84,78061.47,0.0,0.95875,3e-05,5.63004]
[1776980272269,47.84,78061.47,0.0,0.95875,3e-05,5.63004]
[1776980272388,47.84,78061.95,0.0,0.95876,3e-05,5.62908]
[1776980277647,47.84,78061.55,0.0,0.95873,3e-05,5.63251]
[1776980277780,47.84,78061.55,0.0,0.95873,3e-05,5.63251]
[1776980283047,47.85,78064.26,0.0,0.95878,3e-05,5.62668]
[1776980283271,47.85,78065.6,0.0,0.95881,3e-05,5.62301]
[1776980284494,47.86,78065.16,0.0,0.9588,3e-05,5.62492]
[1776980284520,47.86,78065.16,0.0,0.9588,3e-05,5.62492]
[1776980284620,47.86,78065.21,0.0,0.95879,3e-05,5.62585]
[1776980288634,47.86,78066.07,0.0,0.9588,3e-05,5.62423]
[1776980288769,47.86,78066.07,0.0,0.9588,3e-05,5.62423]
[1776980294542,47.87,78066.6,0.0,0.95878,3e-05,5.62681]
[1776980295511,47.87,78066.6,0.0,0.95878,3e-05,5.62681]
[1776980295520,47.87,78066.6,0.0,0.95878,3e-05,5.62681]
[1776980296104,47.88,78066.67,0.0,0.95878,3e-05,5.62711]
[1776980296271,47.88,78066.67,0.0,0.95878,3e-05,5.62711]
[1776980296556,47.88,78065.09,0.0,0.95873,3e-05,5.63258]
[1776980301591,47.88,78066.27,0.0,0.95874,3e-05,5.63143]
[1776980304631,47.89,78067.62,0.0,0.95877,3e-05,5.62821]
[1776980304771,47.89,78067.62,0.0,0.95877,3e-05,5.62821]
[1776980311662,47.9,78068.19,0.0,0.95877,3e-05,5.62726]
[1776980316374,47.9,78068.48,0.0,0.95876,3e-05,5.62834]
[1776980316521,47.9,78068.48,0.0,0.95876,3e-05,5.62834]
[1776980317073,47.9,78068.48,0.0,0.95876,3e-05,5.62834]
[1776980317090,47.91,78067.91,0.0,0.95874,3e-05,5.63062]
[1776980317277,47.91,78067.91,0.0,0.95874,3e-05,5.63062]
[1776980322744,47.91,78068.19,0.0,0.95872,3e-05,5.63266]
[1776980328787,47.92,78068.61,0.0,0.95871,3e-05,5.6342]
[1776980335836,47.93,78068.55,0.0,0.95868,3e-05,5.63767]
[1776980339134,47.93,78068.49,0.0,0.95867,3e-05,5.63878]
[1776980339273,47.94,78068.42,0.0,0.95866,3e-05,5.63946]
[1776980339864,47.94,78063.75,0.0,0.95852,3e-05,5.65456]
[1776980340870,47.94,78056.85,0.0,0.95831,3e-05,5.67667]
[1776980342124,47.94,78056.85,0.0,0.95831,3e-05,5.67667]
[1776980341878,47.94,78053.02,0.0,0.9582,3e-05,5.68912]
[1776980342272,47.94,78053.02,0.0,0.9582,3e-05,5.68912]
[1776980342885,47.94,78051.32,0.0,0.95815,3e-05,5.69486]
[1776980347920,47.95,78051.44,0.0,0.95813,3e-05,5.69634]
[1776980348927,47.95,78044.29,0.0,0.95792,3e-05,5.71928]
[1776980350941,47.95,78042.65,0.0,0.95787,3e-05,5.72511]
[1776980351780,47.95,78042.65,0.0,0.95787,3e-05,5.72511]
[1776980354969,47.95,78035.3,0.0,0.95764,3e-05,5.74966]
[1776980356016,47.95,78035.3,0.0,0.95764,3e-05,5.74966]
[1776980356047,47.95,78036.12,0.0,0.95766,3e-05,5.74734]
[1776980356271,47.95,78036.12,0.0,0.95766,3e-05,5.74734]
[1776980356687,47.95,78036.12,0.0,0.95766,3e-05,5.74734]
[1776980356771,47.95,78036.12,0.0,0.95766,3e-05,5.74734]
[1776980362018,47.96,78033.99,0.0,0.95758,3e-05,5.75571]
[1776980367053,47.96,78032.93,0.0,0.95754,3e-05,5.76039]
[1776980371773,47.96,78033.3,0.0,0.95756,3e-05,5.75702]
[1776980371888,47.96,78033.3,0.0,0.95756,3e-05,5.75702]
[1776980372024,47.96,78033.3,0.0,0.95756,3e-05,5.75702]
[1776980372088,47.97,78033.1,0.0,0.95755,3e-05,5.75792]
[1776980375798,47.97,78034.06,0.0,0.95757,3e-05,5.75567]
[1776980376024,47.97,78034.06,0.0,0.95757,3e-05,5.75567]
[1776980376116,47.97,78036.81,0.0,0.95765,3e-05,5.74722]
[1776980376239,47.97,78036.81,0.0,0.95765,3e-05,5.74722]
[1776980376269,47.97,78036.81,0.0,0.95765,3e-05,5.74722]
[1776980380275,47.97,78036.78,0.0,0.95764,3e-05,5.74846]
[1776980380492,47.97,78036.78,0.0,0.95764,3e-05,5.74846]
[1776980380526,47.97,78036.78,0.0,0.95764,3e-05,5.74846]
[1776980381151,47.97,78037.23,0.0,0.95765,3e-05,5.74732]
[1776980386186,47.98,78037.22,0.0,0.95764,3e-05,5.7488]
[1776980391221,47.98,78037.39,0.0,0.95763,3e-05,5.74971]
[1776980396256,47.99,78034.3,0.0,0.95753,3e-05,5.76096]
[1776980398199,47.99,78034.3,0.0,0.95753,3e-05,5.76096]
[1776980398271,47.99,78030.62,0.0,0.95741,3e-05,5.77293]
[1776980398433,47.99,78030.62,0.0,0.95741,3e-05,5.77293]
[1776980398521,47.99,78030.62,0.0,0.95741,3e-05,5.77293]
[1776980398535,47.99,78027.09,0.0,0.95731,3e-05,5.78441]
[1776980405042,47.99,78024.66,0.0,0.95722,3e-05,5.79328]
[1776980405149,47.99,78024.66,0.0,0.95722,3e-05,5.79328]
[1776980405092,47.99,78026.18,0.0,0.95727,3e-05,5.78888]
[1776980405273,47.99,78026.18,0.0,0.95727,3e-05,5.78888]
[1776980407343,47.99,78016.36,0.0,0.95697,3e-05,5.82064]
[1776980408346,47.99,78010.1,0.0,0.95678,3e-05,5.84084]
[1776980409353,47.99,78006.02,0.0,0.95666,3e-05,5.85405]
[1776980411926,47.99,78004.61,0.0,0.95661,3e-05,5.85868]
[1776980412023,47.99,78004.61,0.0,0.95661,3e-05,5.85868]
[1776980412175,47.99,78004.61,0.0,0.95661,3e-05,5.85868]
[1776980412091,47.99,78005.79,0.0,0.95665,3e-05,5.85511]
[1776980412270,47.99,78005.79,0.0,0.95665,3e-05,5.85511]
[1776980416643,48.0,78008.4,0.0,0.95672,3e-05,5.84708]
[1776980416770,48.0,78008.4,0.0,0.95672,3e-05,5.84708]
[1776980417092,48.0,78008.4,0.0,0.95672,3e-05,5.84708]
[1776980417169,48.0,78012.94,0.0,0.95686,3e-05,5.8328]
[1776980417323,48.0,78012.94,0.0,0.95686,3e-05,5.8328]
[1776980423451,48.0,78018.08,0.0,0.957,3e-05,5.81738]
[1776980426471,48.0,78029.1,0.0,0.95732,3e-05,5.78276]
[1776980427479,48.0,78033.92,0.0,0.95746,3e-05,5.76766]
[1776980428386,48.0,78033.92,0.0,0.95746,3e-05,5.76766]
[1776980428522,48.0,78033.92,0.0,0.95746,3e-05,5.76766]
[1776980428866,48.0,78033.92,0.0,0.95746,3e-05,5.76766]
[1776980429019,48.0,78033.92,0.0,0.95746,3e-05,5.76766]
[1776980429121,48.0,78034.36,0.0,0.95747,3e-05,5.76674]
[1776980433253,48.0,78033.45,0.0,0.95746,3e-05,5.76717]
[1776980433275,48.0,78033.45,0.0,0.95746,3e-05,5.76717]
[1776980433379,48.0,78033.45,0.0,0.95746,3e-05,5.76717]
[1776980433520,48.0,78033.45,0.0,0.95746,3e-05,5.76717]
[1776980433521,48.01,78033.32,0.0,0.95746,3e-05,5.76783]
[1776980438555,48.01,78034.21,0.0,0.95747,3e-05,5.76631]
[1776980443574,48.01,78032.72,0.0,0.95742,3e-05,5.77213]
[1776980443648,48.01,78032.72,0.0,0.95742,3e-05,5.77213]
[1776980443772,48.01,78032.72,0.0,0.95742,3e-05,5.77213]
[1776980443871,48.01,78033.94,0.0,0.95745,3e-05,5.7688]
[1776980448380,48.02,78032.76,0.0,0.9574,3e-05,5.77338]
[1776980448435,48.02,78032.76,0.0,0.9574,3e-05,5.77338]
[1776980448523,48.02,78032.76,0.0,0.9574,3e-05,5.77338]
[1776980448626,48.02,78031.62,0.0,0.95737,3e-05,5.77729]
[1776980453661,48.02,78030.88,0.0,0.95733,3e-05,5.78101]
[1776980457033,48.02,78030.87,0.0,0.95733,3e-05,5.78131]
[1776980457144,48.02,78030.87,0.0,0.95733,3e-05,5.78131]
[1776980457181,48.02,78030.23,0.0,0.9573,3e-05,5.78418]
[1776980457270,48.02,78030.23,0.0,0.9573,3e-05,5.78418]
[1776980462261,48.03,78030.57,0.0,0.9573,3e-05,5.78421]
[1776980462277,48.03,78029.03,0.0,0.95726,3e-05,5.78939]
[1776980462386,48.03,78029.03,0.0,0.95726,3e-05,5.78939]
[1776980462522,48.03,78029.03,0.0,0.95726,3e-05,5.78939]
[1776980462724,48.03,78026.01,0.0,0.95716,3e-05,5.79928]
[1776980467760,48.03,78024.13,0.0,0.9571,3e-05,5.80645]
[1776980468766,48.03,78020.24,0.0,0.95698,3e-05,5.81908]
[1776980469889,48.03,78020.24,0.0,0.95698,3e-05,5.81908]
[1776980469995,48.03,78020.24,0.0,0.95698,3e-05,5.81908]
[1776980470029,48.03,78020.24,0.0,0.95698,3e-05,5.81908]
[1776980470040,48.03,78020.16,0.0,0.95697,3e-05,5.81954]
[1776980475816,48.04,78018.48,0.0,0.95691,3e-05,5.82606]
[1776980480882,48.04,78019.2,0.0,0.95693,3e-05,5.82449]
[1776980481000,48.04,78019.2,0.0,0.95693,3e-05,5.82449]
[1776980481024,48.04,78019.2,0.0,0.95693,3e-05,5.82449]
[1776980481101,48.04,78018.73,0.0,0.95691,3e-05,5.82618]
[1776980486893,48.04,78018.48,0.0,0.95689,3e-05,5.82807]
[1776980489289,48.04,78018.48,0.0,0.95689,3e-05,5.82807]
[1776980489347,48.04,78021.07,0.0,0.95697,3e-05,5.82015]
[1776980489523,48.04,78021.07,0.0,0.95697,3e-05,5.82015]
[1776980489914,48.04,78023.18,0.0,0.95703,3e-05,5.81361]
[1776980494949,48.05,78025.56,0.0,0.95711,3e-05,5.80384]
[1776980496370,48.05,78026.3,0.0,0.95713,3e-05,5.80169]
[1776980496474,48.05,78026.3,0.0,0.95713,3e-05,5.80169]
[1776980496523,48.05,78026.3,0.0,0.95713,3e-05,5.80169]
[1776980496963,48.05,78026.37,0.0,0.95713,3e-05,5.80169]
[1776980501475,48.05,78026.58,0.0,0.95714,3e-05,5.80145]
[1776980501521,48.05,78026.58,0.0,0.95714,3e-05,5.80145]
[1776980506901,48.05,78026.73,0.0,0.95713,3e-05,5.80247]
[1776980506968,48.05,78026.73,0.0,0.95713,3e-05,5.80247]
[1776980507025,48.05,78026.73,0.0,0.95713,3e-05,5.80247]
[1776980507033,48.05,78027.84,0.0,0.95716,3e-05,5.79915]
[1776980511861,48.06,78028.56,0.0,0.95717,3e-05,5.79773]
[1776980512026,48.06,78028.56,0.0,0.95717,3e-05,5.79773]
[1776980516577,48.06,78030.35,0.0,0.95721,3e-05,5.79314]
[1776980516776,48.06,78030.35,0.0,0.95721,3e-05,5.79314]
[1776980517103,48.06,78029.89,0.0,0.9572,3e-05,5.79482]
[1776980521475,48.06,78031.26,0.0,0.95723,3e-05,5.79137]
[1776980521523,48.06,78031.26,0.0,0.95723,3e-05,5.79137]
[1776980521773,48.06,78031.26,0.0,0.95723,3e-05,5.79137]
[1776980522138,48.06,78031.36,0.0,0.95723,3e-05,5.79129]
[1776980525840,48.07,78034.75,0.0,0.95733,3e-05,5.78124]
[1776980526023,48.07,78034.75,0.0,0.95733,3e-05,5.78124]
[1776980529511,48.07,78035.62,0.0,0.95734,3e-05,5.77951]
[1776980529524,48.07,78035.62,0.0,0.95734,3e-05,5.77951]
[1776980529657,48.07,78035.62,0.0,0.95734,3e-05,5.77951]
[1776980529771,48.07,78035.62,0.0,0.95734,3e-05,5.77951]
[1776980530194,48.07,78037.08,0.0,0.95738,3e-05,5.77514]
[1776980536236,48.07,78038.23,0.0,0.9574,3e-05,5.77316]
[1776980536974,48.07,78038.23,0.0,0.9574,3e-05,5.77316]
[1776980536986,48.07,78038.23,0.0,0.9574,3e-05,5.77316]
[1776980537026,48.07,78038.23,0.0,0.9574,3e-05,5.77316]
[1776980537243,48.08,78038.24,0.0,0.9574,3e-05,5.77341]
[1776980542278,48.08,78038.24,0.0,0.95739,3e-05,5.77485]
[1776980542875,48.08,78038.24,0.0,0.95739,3e-05,5.77485]
[1776980543013,48.08,78038.24,0.0,0.95739,3e-05,5.77485]
[1776980543021,48.08,78038.24,0.0,0.95739,3e-05,5.77485]
[1776980543285,48.08,78038.77,0.0,0.9574,3e-05,5.77345]
[1776980548319,48.08,78039.61,0.0,0.95741,3e-05,5.77228]
[1776980553355,48.09,78039.7,0.0,0.95742,3e-05,5.7703]
[1776980556645,48.09,78039.74,0.0,0.95742,3e-05,5.77049]
[1776980556779,48.09,78039.74,0.0,0.95742,3e-05,5.77049]
[1776980556864,48.09,78039.74,0.0,0.95742,3e-05,5.77049]
[1776980557022,48.09,78039.74,0.0,0.95742,3e-05,5.77049]
[1776980557071,48.09,78039.86,0.0,0.95742,3e-05,5.77104]
[1776980562417,48.1,78038.85,0.0,0.95737,3e-05,5.77577]
[1776980565687,48.1,78039.24,0.0,0.95738,3e-05,5.77484]
[1776980565748,48.1,78039.24,0.0,0.95738,3e-05,5.77484]
[1776980565776,48.1,78039.24,0.0,0.95738,3e-05,5.77484]
[1776980565788,48.1,78039.24,0.0,0.95737,3e-05,5.77544]
[1776980572489,48.11,78039.89,0.0,0.95737,3e-05,5.7755]
[1776980575637,48.11,78040.75,0.0,0.95739,3e-05,5.77337]
[1776980575691,48.11,78040.75,0.0,0.95739,3e-05,5.77337]
[1776980575778,48.11,78040.75,0.0,0.95739,3e-05,5.77337]
[1776980575787,48.11,78041.22,0.0,0.95741,3e-05,5.77219]
[1776980581554,48.11,78041.62,0.0,0.9574,3e-05,5.77276]
[1776980584575,48.12,78045.06,0.0,0.95749,3e-05,5.76278]
[1776980586230,48.12,78045.06,0.0,0.95749,3e-05,5.76278]
[1776980586269,48.12,78045.06,0.0,0.95749,3e-05,5.76278]
[1776980586328,48.12,78044.96,0.0,0.95749,3e-05,5.76372]
[1776980586575,48.12,78044.96,0.0,0.95749,3e-05,5.76372]
[1776980586772,48.12,78044.96,0.0,0.95749,3e-05,5.76372]
[1776980592633,48.12,78047.48,0.0,0.95754,3e-05,5.75763]
[1776980594761,48.12,78047.51,0.0,0.95754,3e-05,5.75785]
[1776980594773,48.12,78047.51,0.0,0.95754,3e-05,5.75785]
[1776980594947,48.12,78047.51,0.0,0.95754,3e-05,5.75785]
[1776980595027,48.12,78047.51,0.0,0.95754,3e-05,5.75785]
[1776980595048,48.13,78047.13,0.0,0.95752,3e-05,5.75968]
[1776980597666,48.13,78056.03,0.0,0.95778,3e-05,5.73218]
[1776980598440,48.13,78056.03,0.0,0.95778,3e-05,5.73218]
[1776980598445,48.13,78056.03,0.0,0.95778,3e-05,5.73218]
[1776980598523,48.13,78056.03,0.0,0.95778,3e-05,5.73218]
[1776980598673,48.13,78058.06,0.0,0.95784,3e-05,5.72613]
[1776980599679,48.13,78062.22,0.0,0.95796,3e-05,5.71339]
[1776980604342,48.13,78062.73,0.0,0.95796,3e-05,5.71252]
[1776980603707,48.13,78058.58,0.0,0.95784,3e-05,5.72633]
[1776980604523,48.13,78058.58,0.0,0.95784,3e-05,5.72633]
[1776980604631,48.13,78058.58,0.0,0.95784,3e-05,5.72633]
[1776980604775,48.13,78058.58,0.0,0.95784,3e-05,5.72633]
[1776980604843,48.14,78056.78,0.0,0.95778,3e-05,5.73238]
[1776980609750,48.14,78055.75,0.0,0.95773,3e-05,5.73728]
[1776980614785,48.14,78056.27,0.0,0.95776,3e-05,5.73402]
[1776980621403,48.15,78056.52,0.0,0.95775,3e-05,5.73449]
[1776980621520,48.15,78056.45,0.0,0.95774,3e-05,5.73533]
[1776980621699,48.15,78056.45,0.0,0.95774,3e-05,5.73533]
[1776980621776,48.15,78056.45,0.0,0.95774,3e-05,5.73533]
[1776980621800,48.15,78056.45,0.0,0.95774,3e-05,5.73563]
[1776980626869,48.16,78056.89,0.0,0.95774,3e-05,5.73606]
[1776980631904,48.16,78058.54,0.0,0.95777,3e-05,5.73236]
[1776980633197,48.16,78058.54,0.0,0.95777,3e-05,5.73236]
[1776980633275,48.16,78058.54,0.0,0.95777,3e-05,5.73236]
[1776980633292,48.16,78058.67,0.0,0.95777,3e-05,5.73225]
[1776980633936,48.16,78058.67,0.0,0.95777,3e-05,5.73225]
[1776980634021,48.16,78058.67,0.0,0.95777,3e-05,5.73225]
[1776980634925,48.16,78063.88,0.0,0.95792,3e-05,5.71645]
[1776980639924,48.17,78063.44,0.0,0.9579,3e-05,5.71915]
[1776980640022,48.17,78063.44,0.0,0.9579,3e-05,5.71915]
[1776980644604,48.17,78061.45,0.0,0.95782,3e-05,5.72702]
[1776980644770,48.17,78061.45,0.0,0.95782,3e-05,5.72702]
[1776980645107,48.17,78057.64,0.0,0.95771,3e-05,5.73934]
[1776980645671,48.17,78057.64,0.0,0.95771,3e-05,5.73934]
[1776980645776,48.17,78057.64,0.0,0.95771,3e-05,5.73934]
[1776980649023,48.18,78053.26,0.0,0.95757,3e-05,5.7543]
[1776980651397,48.18,78052.72,0.0,0.95755,3e-05,5.75628]
[1776980651521,48.18,78050.13,0.0,0.95747,3e-05,5.76473]
[1776980651647,48.18,78050.13,0.0,0.95747,3e-05,5.76473]
[1776980651776,48.18,78050.13,0.0,0.95747,3e-05,5.76473]
[1776980652044,48.18,78048.62,0.0,0.95743,3e-05,5.76977]
[1776980656048,48.18,78046.73,0.0,0.95736,3e-05,5.77649]
[1776980656269,48.18,78046.73,0.0,0.95736,3e-05,5.77649]
[1776980658090,48.18,78062.69,0.0,0.95783,3e-05,5.72657]
[1776980659094,48.18,78077.06,0.0,0.95824,3e-05,5.68201]
[1776980660101,48.18,78078.82,0.0,0.95829,3e-05,5.6769]
[1776980662269,48.19,78078.5,0.0,0.95828,3e-05,5.67831]
[1776980662416,48.19,78078.5,0.0,0.95828,3e-05,5.67831]
[1776980662447,48.19,78078.29,0.0,0.95827,3e-05,5.67937]
[1776980662713,48.19,78078.29,0.0,0.95827,3e-05,5.67937]
[1776980662777,48.19,78078.29,0.0,0.95827,3e-05,5.67937]
[1776980668163,48.19,78083.69,0.0,0.9584,3e-05,5.66492]
[1776980669166,48.2,78087.46,0.0,0.95851,3e-05,5.65357]
[1776980670173,48.2,78091.42,0.0,0.95862,3e-05,5.64167]
[1776980674201,48.2,78089.15,0.0,0.95856,3e-05,5.64746]
[1776980675208,48.2,78086.35,0.0,0.95847,3e-05,5.65665]
[1776980676364,48.2,78086.35,0.0,0.95847,3e-05,5.65665]
[1776980676406,48.2,78087.9,0.0,0.95851,3e-05,5.65225]
[1776980676523,48.2,78087.9,0.0,0.95851,3e-05,5.65225]
[1776980677435,48.2,78087.9,0.0,0.95851,3e-05,5.65225]
[1776980677222,48.21,78092.17,0.0,0.95863,3e-05,5.63938]
[1776980677524,48.21,78092.17,0.0,0.95863,3e-05,5.63938]
[1776980682414,48.21,78093.44,0.0,0.95865,3e-05,5.63733]
[1776980682608,48.21,78093.43,0.0,0.95865,3e-05,5.63783]
[1776980682773,48.21,78093.43,0.0,0.95865,3e-05,5.63783]
[1776980686789,48.22,78091.85,0.0,0.95858,3e-05,5.64466]
[1776980687026,48.22,78091.85,0.0,0.95858,3e-05,5.64466]
[1776980687291,48.22,78087.69,0.0,0.95846,3e-05,5.6581]
[1776980691831,48.22,78086.65,0.0,0.95841,3e-05,5.66313]
[1776980691949,48.22,78086.65,0.0,0.95841,3e-05,5.66313]
[1776980692021,48.22,78086.65,0.0,0.95841,3e-05,5.66313]
[1776980692328,48.23,78086.53,0.0,0.95841,3e-05,5.66394]
[1776980697362,48.23,78086.35,0.0,0.95838,3e-05,5.66671]
[1776980699061,48.23,78085.7,0.0,0.95836,3e-05,5.66917]
[1776980699280,48.23,78085.7,0.0,0.95836,3e-05,5.66917]
[1776980701390,48.24,78080.05,0.0,0.95818,3e-05,5.68816]
[1776980701551,48.24,78080.05,0.0,0.95818,3e-05,5.68816]
[1776980701638,48.24,78080.05,0.0,0.95818,3e-05,5.68816]
[1776980701804,48.24,78080.05,0.0,0.95818,3e-05,5.68816]
[1776980702397,48.24,78065.44,0.0,0.95775,3e-05,5.73443]
[1776980703404,48.24,78061.75,0.0,0.95764,3e-05,5.74638]
[1776980705211,48.24,78060.42,0.0,0.9576,3e-05,5.75087]
[1776980708791,48.24,78057.85,0.0,0.95751,3e-05,5.76012]
[1776980709447,48.24,78056.78,0.0,0.95748,3e-05,5.76377]
[1776980712468,48.25,78050.99,0.0,0.9573,3e-05,5.78287]
[1776980717503,48.25,78048.69,0.0,0.95722,3e-05,5.79133]
[1776980717759,48.25,78048.69,0.0,0.95722,3e-05,5.79133]
[1776980717771,48.25,78048.69,0.0,0.95722,3e-05,5.79133]
[1776980718510,48.25,78049.69,0.0,0.95725,3e-05,5.7884]
[1776980720827,48.25,78051.84,0.0,0.95731,3e-05,5.78207]
[1776980721021,48.25,78051.84,0.0,0.95731,3e-05,5.78207]
[1776980723029,48.25,78052.01,0.0,0.95731,3e-05,5.78179]
[1776980723275,48.25,78052.01,0.0,0.95731,3e-05,5.78179]
[1776980723372,48.25,78052.45,0.0,0.95732,3e-05,5.78091]
[1776980728459,48.26,78052.59,0.0,0.95732,3e-05,5.78125]
[1776980728523,48.26,78052.59,0.0,0.95732,3e-05,5.78125]
[1776980737236,48.26,78055.37,0.0,0.9574,3e-05,5.77113]
[1776980737270,48.26,78055.37,0.0,0.9574,3e-05,5.77113]
[1776980739010,48.27,78056.11,0.0,0.95741,3e-05,5.76989]
[1776980739020,48.27,78056.11,0.0,0.95741,3e-05,5.76989]
[1776980739121,48.27,78056.72,0.0,0.95743,3e-05,5.76853]
[1776980742204,48.27,78056.72,0.0,0.95743,3e-05,5.76853]
[1776980742270,48.27,78056.72,0.0,0.95743,3e-05,5.76853]
[1776980746527,48.27,78059.61,0.0,0.9575,3e-05,5.76084]
[1776980746770,48.27,78060.91,0.0,0.95753,3e-05,5.75704]
[1776980747602,48.27,78062.1,0.0,0.95757,3e-05,5.75359]
[1776980747770,48.27,78062.1,0.0,0.95757,3e-05,5.75359]
[1776980747813,48.27,78064.44,0.0,0.95763,3e-05,5.74653]
[1776980755351,48.28,78064.43,0.0,0.95762,3e-05,5.74785]
[1776980755520,48.28,78064.43,0.0,0.95762,3e-05,5.74785]
[1776980759319,48.28,78063.59,0.0,0.95758,3e-05,5.7524]
[1776980759520,48.28,78063.59,0.0,0.95758,3e-05,5.7524]
[1776980759420,48.29,78063.37,0.0,0.95757,3e-05,5.7537]
[1776980763926,48.29,78063.45,0.0,0.95756,3e-05,5.75437]
[1776980764027,48.29,78063.45,0.0,0.95756,3e-05,5.75437]
[1776980774904,48.3,78063.17,0.0,0.95752,3e-05,5.75885]
[1776980776920,48.3,78059.09,0.0,0.95739,3e-05,5.77232]
[1776980778701,48.3,78057.61,0.0,0.95735,3e-05,5.77728]
[1776980778777,48.3,78057.61,0.0,0.95735,3e-05,5.77728]
[1776980778934,48.3,78057.51,0.0,0.95734,3e-05,5.77787]
[1776980783968,48.31,78057.12,0.0,0.95732,3e-05,5.78044]
[1776980786612,48.31,78056.26,0.0,0.95729,3e-05,5.78369]
[1776980786773,48.31,78056.26,0.0,0.95729,3e-05,5.78369]
[1776980786990,48.31,78056.26,0.0,0.95729,3e-05,5.78369]
[1776980787022,48.31,78056.26,0.0,0.95729,3e-05,5.78369]
[1776980787093,48.31,78055.99,0.0,0.95728,3e-05,5.78507]
[1776980794038,48.31,78056.06,0.0,0.95729,3e-05,5.78319]
[1776980798733,48.32,78054.43,0.0,0.95722,3e-05,5.78967]
[1776980798771,48.32,78054.43,0.0,0.95722,3e-05,5.78967]
[1776980799470,48.32,78054.43,0.0,0.95722,3e-05,5.78967]
[1776980799521,48.32,78054.43,0.0,0.95722,3e-05,5.78967]
[1776980799488,48.32,78054.02,0.0,0.95721,3e-05,5.79123]
[1776980805116,48.32,78052.36,0.0,0.95715,3e-05,5.79801]
[1776980807350,48.32,78052.14,0.0,0.95714,3e-05,5.79896]
[1776980807522,48.32,78052.14,0.0,0.95714,3e-05,5.79896]
[1776980807590,48.32,78052.14,0.0,0.95714,3e-05,5.79896]
[1776980807451,48.32,78052.46,0.0,0.95715,3e-05,5.79819]
[1776980807775,48.32,78052.46,0.0,0.95715,3e-05,5.79819]
[1776980814178,48.33,78052.14,0.0,0.95712,3e-05,5.80094]
[1776980817385,48.33,78052.07,0.0,0.95711,3e-05,5.80166]
[1776980817466,48.33,78052.07,0.0,0.95711,3e-05,5.80166]
[1776980817523,48.33,78052.07,0.0,0.95711,3e-05,5.80166]
[1776980817565,48.33,78052.18,0.0,0.95711,3e-05,5.80155]
[1776980823242,48.33,78052.34,0.0,0.95711,3e-05,5.8025]
[1776980827270,48.34,78056.3,0.0,0.95721,3e-05,5.79095]
[1776980829282,48.34,78058.84,0.0,0.95729,3e-05,5.78318]
[1776980829524,48.34,78058.84,0.0,0.95729,3e-05,5.78318]
[1776980829623,48.34,78060.83,0.0,0.95734,3e-05,5.77717]
[1776980829719,48.34,78060.83,0.0,0.95734,3e-05,5.77717]
[1776980829774,48.34,78060.83,0.0,0.95734,3e-05,5.77717]
[1776980835325,48.34,78061.58,0.0,0.95735,3e-05,5.77648]
[1776980840361,48.35,78061.64,0.0,0.95734,3e-05,5.77765]
[1776980841957,48.35,78062.12,0.0,0.95735,3e-05,5.7764]
[1776980842021,48.35,78062.12,0.0,0.95735,3e-05,5.7764]
[1776980842375,48.35,78062.47,0.0,0.95736,3e-05,5.77557]
[1776980842774,48.35,78062.47,0.0,0.95736,3e-05,5.77557]
[1776980843024,48.35,78062.47,0.0,0.95736,3e-05,5.77557]
[1776980849424,48.35,78061.96,0.0,0.95733,3e-05,5.77902]
[1776980853326,48.36,78059.56,0.0,0.95727,3e-05,5.78413]
[1776980853522,48.36,78059.56,0.0,0.95727,3e-05,5.78413]
[1776980853525,48.36,78060.07,0.0,0.95728,3e-05,5.78277]
[1776980854056,48.36,78060.07,0.0,0.95728,3e-05,5.78277]
[1776980854277,48.36,78060.07,0.0,0.95728,3e-05,5.78277]
[1776980859494,48.36,78062.36,0.0,0.95734,3e-05,5.77703]
[1776980862789,48.36,78061.2,0.0,0.95731,3e-05,5.78018]
[1776980863024,48.36,78061.2,0.0,0.95731,3e-05,5.78018]
[1776980863183,48.36,78061.2,0.0,0.95731,3e-05,5.78018]
[1776980863272,48.36,78061.2,0.0,0.95731,3e-05,5.78018]
[1776980863522,48.36,78060.79,0.0,0.9573,3e-05,5.7813]
[1776980868558,48.36,78060.59,0.0,0.9573,3e-05,5.78108]
[1776980876614,48.35,78062.03,0.0,0.95736,3e-05,5.77516]
[1776980879023,48.35,78061.92,0.0,0.95735,3e-05,5.77518]
[1776980879277,48.35,78061.92,0.0,0.95735,3e-05,5.77518]
[1776980879436,48.35,78061.92,0.0,0.95735,3e-05,5.77518]
[1776980879523,48.35,78061.92,0.0,0.95735,3e-05,5.77518]
[1776980879537,48.35,78061.92,0.0,0.95736,3e-05,5.77502]
[1776980886683,48.35,78061.93,0.0,0.95737,3e-05,5.77384]
[1776980891342,48.35,78060.19,0.0,0.95732,3e-05,5.77883]
[1776980891531,48.35,78060.19,0.0,0.95732,3e-05,5.77883]
[1776980891595,48.35,78060.19,0.0,0.95732,3e-05,5.77883]
[1776980891696,48.35,78059.89,0.0,0.95731,3e-05,5.77943]
[1776980891771,48.35,78059.89,0.0,0.95731,3e-05,5.77943]
[1776980897761,48.34,78059.58,0.0,0.95732,3e-05,5.77937]
[1776980903292,48.34,78058.14,0.0,0.95728,3e-05,5.78323]
[1776980903528,48.34,78058.14,0.0,0.95728,3e-05,5.78323]
[1776980903603,48.34,78055.33,0.0,0.9572,3e-05,5.79174]
[1776980904007,48.34,78055.33,0.0,0.9572,3e-05,5.79174]
[1776980904029,48.34,78055.33,0.0,0.9572,3e-05,5.79174]
[1776980910855,48.34,78052.46,0.0,0.95713,3e-05,5.79947]
[1776980912624,48.34,78052.46,0.0,0.95713,3e-05,5.79947]
[1776980912725,48.34,78050.08,0.0,0.95708,3e-05,5.80338]
[1776980912778,48.34,78050.08,0.0,0.95708,3e-05,5.80338]
[1776980912828,48.34,78050.08,0.0,0.95708,3e-05,5.80338]
[1776980913027,48.34,78050.08,0.0,0.95708,3e-05,5.80338]
[1776980918913,48.33,78049.3,0.0,0.95707,3e-05,5.80505]
[1776980919808,48.33,78049.3,0.0,0.95707,3e-05,5.80505]
[1776980919918,48.33,78049.3,0.0,0.95707,3e-05,5.80505]
[1776980920021,48.33,78049.3,0.0,0.95707,3e-05,5.80505]
[1776980920121,48.33,78049.3,0.0,0.95706,3e-05,5.80527]
[1776980925961,48.34,78049.33,0.0,0.95705,3e-05,5.80647]
[1776980930375,48.34,78050.4,0.0,0.95708,3e-05,5.80375]
[1776980930526,48.34,78050.4,0.0,0.95708,3e-05,5.80375]
[1776980930627,48.34,78050.4,0.0,0.95708,3e-05,5.80375]
[1776980930722,48.34,78050.4,0.0,0.95707,3e-05,5.8042]
[1776980930781,48.34,78050.4,0.0,0.95707,3e-05,5.8042]
[1776980936036,48.34,78042.12,0.0,0.95682,3e-05,5.8316]
[1776980937528,48.34,78042.12,0.0,0.95682,3e-05,5.8316]
[1776980937733,48.34,78042.12,0.0,0.95682,3e-05,5.8316]
[1776980937605,48.34,78039.01,0.0,0.95672,3e-05,5.84189]
[1776980937776,48.34,78039.01,0.0,0.95672,3e-05,5.84189]
[1776980944092,48.35,78037.33,0.0,0.95666,3e-05,5.84818]
[1776980949126,48.35,78034.1,0.0,0.95656,3e-05,5.85918]
[1776980949936,48.35,78034.1,0.0,0.95656,3e-05,5.85918]
[1776980950029,48.35,78034.1,0.0,0.95656,3e-05,5.85918]
[1776980950141,48.35,78034.1,0.0,0.95656,3e-05,5.85918]
[1776980950280,48.35,78034.1,0.0,0.95656,3e-05,5.85918]
[1776980950379,48.35,78034.03,0.0,0.95655,3e-05,5.85966]
[1776980953156,48.35,78043.98,0.0,0.95685,3e-05,5.82825]
[1776980954163,48.35,78047.97,0.0,0.95697,3e-05,5.81573]
[1776980955616,48.35,78047.97,0.0,0.95697,3e-05,5.81573]
[1776980955623,48.35,78048.1,0.0,0.95698,3e-05,5.81485]
[1776980955778,48.35,78048.1,0.0,0.95698,3e-05,5.81485]
[1776980955813,48.35,78048.1,0.0,0.95698,3e-05,5.81485]
[1776980956026,48.35,78048.1,0.0,0.95698,3e-05,5.81485]
[1776980957183,48.35,78048.13,0.0,0.95698,3e-05,5.81453]
[1776980966247,48.34,78048.96,0.0,0.95702,3e-05,5.80976]
[1776980967416,48.34,78048.96,0.0,0.95702,3e-05,5.80976]
[1776980967526,48.34,78048.96,0.0,0.95702,3e-05,5.80976]
[1776980967549,48.34,78048.96,0.0,0.95702,3e-05,5.80976]
[1776980967771,48.34,78048.96,0.0,0.95702,3e-05,5.80976]
[1776980967625,48.34,78049.54,0.0,0.95704,3e-05,5.80742]
[1776980974303,48.34,78049.83,0.0,0.95709,3e-05,5.8015]
[1776980979339,48.33,78053.73,0.0,0.95722,3e-05,5.78791]
[1776980979960,48.33,78053.73,0.0,0.95722,3e-05,5.78791]
[1776980980036,48.33,78053.73,0.0,0.95722,3e-05,5.78791]
[1776980980105,48.33,78053.73,0.0,0.95722,3e-05,5.78791]
[1776980980273,48.33,78053.73,0.0,0.95722,3e-05,5.78791]
[1776980980346,48.33,78053.7,0.0,0.95722,3e-05,5.78778]
[1776980985380,48.33,78054.53,0.0,0.95725,3e-05,5.78403]
[1776980987395,48.33,78057.91,0.0,0.95735,3e-05,5.77334]
[1776980990428,48.33,78054.97,0.0,0.95726,3e-05,5.78307]
[1776980990523,48.33,78054.97,0.0,0.95726,3e-05,5.78307]
[1776980990682,48.33,78054.97,0.0,0.95726,3e-05,5.78307]
[1776980990785,48.33,78054.97,0.0,0.95726,3e-05,5.78307]
[1776980990783,48.33,78054.01,0.0,0.95723,3e-05,5.7863]
[1776980997465,48.33,78051.75,0.0,0.95715,3e-05,5.79476]
[1776980998769,48.33,78051.75,0.0,0.95715,3e-05,5.79476]
[1776980999479,48.33,78047.59,0.0,0.95703,3e-05,5.80764]
[1776981000702,48.33,78047.59,0.0,0.95703,3e-05,5.80764]
[1776981000778,48.33,78047.59,0.0,0.95703,3e-05,5.80764]
[1776981000803,48.33,78047.21,0.0,0.95702,3e-05,5.80867]
[1776981001253,48.33,78047.21,0.0,0.95702,3e-05,5.80867]
[1776981001273,48.33,78047.21,0.0,0.95702,3e-05,5.80867]
[1776981006528,48.33,78045.8,0.0,0.95699,3e-05,5.81211]
[1776981011138,48.33,78046.65,0.0,0.95701,3e-05,5.80973]
[1776981011275,48.33,78046.65,0.0,0.95701,3e-05,5.80973]
[1776981011829,48.33,78046.65,0.0,0.95701,3e-05,5.80973]
[1776981011373,48.33,78046.65,0.0,0.95701,3e-05,5.80989]
[1776981012022,48.33,78046.65,0.0,0.95701,3e-05,5.80989]
[1776981017605,48.33,78046.41,0.0,0.957,3e-05,5.81162]
[1776981023647,48.34,78046.66,0.0,0.95699,3e-05,5.81177]
[1776981028038,48.34,78046.59,0.0,0.95699,3e-05,5.81263]
[1776981028272,48.34,78046.59,0.0,0.95699,3e-05,5.81263]
[1776981028372,48.34,78046.59,0.0,0.95699,3e-05,5.8128]
[1776981029067,48.34,78046.59,0.0,0.95699,3e-05,5.8128]
[1776981029273,48.34,78046.59,0.0,0.95699,3e-05,5.8128]
[1776981038753,48.34,78045.59,0.0,0.95696,3e-05,5.81428]
[1776981043788,48.35,78044.92,0.0,0.95694,3e-05,5.81711]
[1776981045333,48.35,78044.89,0.0,0.95693,3e-05,5.81734]
[1776981045525,48.35,78044.89,0.0,0.95693,3e-05,5.81734]
[1776981045827,48.35,78044.89,0.0,0.95693,3e-05,5.81734]
[1776981045802,48.35,78044.92,0.0,0.95693,3e-05,5.81738]
[1776981046027,48.35,78044.92,0.0,0.95693,3e-05,5.81738]
[1776981053857,48.35,78045.73,0.0,0.95695,3e-05,5.81583]
[1776981057969,48.35,78044.9,0.0,0.95692,3e-05,5.81883]
[1776981058021,48.35,78044.9,0.0,0.95692,3e-05,5.81883]
[1776981058492,48.35,78044.9,0.0,0.95692,3e-05,5.81883]
[1776981058523,48.35,78044.9,0.0,0.95692,3e-05,5.81883]
[1776981058593,48.35,78044.32,0.0,0.9569,3e-05,5.8209]
[1776981065942,48.35,78043.12,0.0,0.95686,3e-05,5.82542]
[1776981070977,48.36,78043.6,0.0,0.95687,3e-05,5.8244]
[1776981074041,48.36,78043.09,0.0,0.95685,3e-05,5.82623]
[1776981074274,48.36,78043.09,0.0,0.95685,3e-05,5.82623]
[1776981074549,48.36,78043.09,0.0,0.95685,3e-05,5.82623]
[1776981074772,48.36,78043.09,0.0,0.95685,3e-05,5.82623]
[1776981074840,48.36,78043.09,0.0,0.95685,3e-05,5.82642]
[1776981081048,48.36,78041.58,0.0,0.9568,3e-05,5.83179]
[1776981087090,48.36,78041.59,0.0,0.9568,3e-05,5.8323]
[1776981097355,48.36,78041.43,0.0,0.95679,3e-05,5.833]
[1776981097523,48.36,78041.43,0.0,0.95679,3e-05,5.833]
[1776981097547,48.36,78040.9,0.0,0.95679,3e-05,5.83228]
[1776981098182,48.36,78040.9,0.0,0.95679,3e-05,5.83228]
[1776981098275,48.36,78040.9,0.0,0.95679,3e-05,5.83228]
[1776981108492,48.36,78039.9,0.0,0.95677,3e-05,5.83465]
[1776981108522,48.36,78039.9,0.0,0.95677,3e-05,5.83465]
[1776981109627,48.36,78039.9,0.0,0.95677,3e-05,5.83418]
[1776981109773,48.36,78039.9,0.0,0.95677,3e-05,5.83418]
[1776981109874,48.36,78039.83,0.0,0.95677,3e-05,5.83417]
[1776981114863,48.36,78039.65,0.0,0.95676,3e-05,5.83474]
[1776981115032,48.35,78039.65,0.0,0.95677,3e-05,5.83359]
[1776981120324,48.35,78040.18,0.0,0.9568,3e-05,5.83076]
[1776981123081,48.35,78040.25,0.0,0.95681,3e-05,5.8301]
[1776981123270,48.35,78040.25,0.0,0.95681,3e-05,5.8301]
[1776981123378,48.35,78040.25,0.0,0.95681,3e-05,5.8301]
[1776981123522,48.35,78040.25,0.0,0.95681,3e-05,5.8301]
[1776981123588,48.35,78040.28,0.0,0.95681,3e-05,5.82956]
[1776981133415,48.34,78040.58,0.0,0.95684,3e-05,5.82664]
[1776981137431,48.34,78039.39,0.0,0.9568,3e-05,5.83053]
[1776981137520,48.34,78039.39,0.0,0.9568,3e-05,5.83053]
[1776981137522,48.34,78039.43,0.0,0.9568,3e-05,5.83051]
[1776981138146,48.34,78039.43,0.0,0.9568,3e-05,5.83051]
[1776981138274,48.34,78039.43,0.0,0.9568,3e-05,5.83051]
[1776981143486,48.35,78039.46,0.0,0.9568,3e-05,5.83103]
[1776981148521,48.35,78039.84,0.0,0.9568,3e-05,5.83033]
[1776981154951,48.35,78040.17,0.0,0.95681,3e-05,5.82949]
[1776981155024,48.35,78038.77,0.0,0.95679,3e-05,5.83111]
[1776981155526,48.35,78038.77,0.0,0.95679,3e-05,5.83111]
[1776981155774,48.35,78038.77,0.0,0.95679,3e-05,5.83111]
[1776981155824,48.35,78037.99,0.0,0.95676,3e-05,5.83369]
[1776981160756,48.35,78036.27,0.0,0.95671,3e-05,5.83951]
[1776981160773,48.35,78036.27,0.0,0.95671,3e-05,5.83951]
[1776981160873,48.35,78035.27,0.0,0.95668,3e-05,5.84278]
[1776981161327,48.35,78035.27,0.0,0.95668,3e-05,5.84278]
[1776981161531,48.35,78035.27,0.0,0.95668,3e-05,5.84278]
[1776981161613,48.35,78031.81,0.0,0.95658,3e-05,5.85389]
[1776981163627,48.35,78026.75,0.0,0.95642,3e-05,5.87015]
[1776981165441,48.35,78024.14,0.0,0.95634,3e-05,5.87852]
[1776981165522,48.35,78024.14,0.0,0.95634,3e-05,5.87852]
[1776981165879,48.35,78024.14,0.0,0.95634,3e-05,5.87852]
[1776981165906,48.35,78023.51,0.0,0.95632,3e-05,5.88056]
[1776981166023,48.35,78023.51,0.0,0.95632,3e-05,5.88056]
[1776981171683,48.35,78022.92,0.0,0.95631,3e-05,5.88255]
[1776981172869,48.35,78022.92,0.0,0.95631,3e-05,5.88255]
[1776981172911,48.35,78023.12,0.0,0.95631,3e-05,5.88193]
[1776981173021,48.35,78023.12,0.0,0.95631,3e-05,5.88193]
[1776981173525,48.35,78023.12,0.0,0.95631,3e-05,5.88193]
[1776981173770,48.35,78023.12,0.0,0.95631,3e-05,5.88193]
[1776981173870,48.35,78021.33,0.0,0.95626,3e-05,5.88767]
[1776981178869,48.35,78019.75,0.0,0.95621,3e-05,5.89272]
[1776981182357,48.35,78019.93,0.0,0.95621,3e-05,5.89214]
[1776981182519,48.35,78019.93,0.0,0.95621,3e-05,5.89214]
[1776981187602,48.35,78019.57,0.0,0.9562,3e-05,5.89325]
[1776981187773,48.35,78019.57,0.0,0.9562,3e-05,5.89325]
[1776981192829,48.35,78021.6,0.0,0.95627,3e-05,5.8867]
[1776981197994,48.35,78021.07,0.0,0.95625,3e-05,5.8884]
[1776981198025,48.35,78021.07,0.0,0.95625,3e-05,5.8884]
[1776981205922,48.35,78020.85,0.0,0.95624,3e-05,5.88913]
[1776981210957,48.35,78021.55,0.0,0.95626,3e-05,5.88693]
[1776981211964,48.35,78024.58,0.0,0.95638,3e-05,5.874]
[1776981212414,48.35,78024.58,0.0,0.95638,3e-05,5.874]
[1776981212522,48.35,78024.58,0.0,0.95638,3e-05,5.874]
[1776981212970,48.35,78028.48,0.0,0.95649,3e-05,5.86159]
[1776981218005,48.35,78029.77,0.0,0.95653,3e-05,5.85775]
[1776981220103,48.35,78029.42,0.0,0.95652,3e-05,5.85898]
[1776981220270,48.35,78029.42,0.0,0.95652,3e-05,5.85898]
[1776981228075,48.35,78029.28,0.0,0.95651,3e-05,5.85992]
[1776981230962,48.35,78029.42,0.0,0.95651,3e-05,5.85954]
[1776981231020,48.35,78029.42,0.0,0.95651,3e-05,5.85954]
[1776981236132,48.36,78029.56,0.0,0.95651,3e-05,5.85961]
[1776981241167,48.36,78029.64,0.0,0.95651,3e-05,5.85979]
[1776981246770,48.36,78029.39,0.0,0.9565,3e-05,5.86095]
[1776981247024,48.36,78029.39,0.0,0.9565,3e-05,5.86095]
[1776981253252,48.36,78028.78,0.0,0.95648,3e-05,5.86367]
[1776981256564,48.36,78028.78,0.0,0.95648,3e-05,5.86367]
[1776981256776,48.36,78028.78,0.0,0.95648,3e-05,5.86367]
[1776981261013,48.36,78028.29,0.0,0.95645,3e-05,5.86586]
[1776981261030,48.36,78028.29,0.0,0.95645,3e-05,5.86586]
[1776981261054,48.36,78021.46,0.0,0.95625,3e-05,5.88785]
[1776981266909,48.36,78021.67,0.0,0.95625,3e-05,5.88735]
[1776981267019,48.36,78021.67,0.0,0.95625,3e-05,5.88735]
[1776981273408,48.36,78021.32,0.0,0.95624,3e-05,5.8886]
[1776981273524,48.36,78021.32,0.0,0.95624,3e-05,5.8886]
[1776981277654,48.36,78020.17,0.0,0.95623,3e-05,5.88928]
[1776981277771,48.36,78020.17,0.0,0.95623,3e-05,5.88928]
[1776981277808,48.36,78024.41,0.0,0.95635,3e-05,5.87575]
[1776981278428,48.36,78027.89,0.0,0.95646,3e-05,5.86464]
[1776981282907,48.36,78027.95,0.0,0.95646,3e-05,5.86448]
[1776981283025,48.36,78027.95,0.0,0.95646,3e-05,5.86448]
[1776981288498,48.37,78028.39,0.0,0.95647,3e-05,5.86344]
[1776981291187,48.37,78028.42,0.0,0.95647,3e-05,5.86342]
[1776981291274,48.37,78028.42,0.0,0.95647,3e-05,5.86342]
[1776981298568,48.37,78027.79,0.0,0.95645,3e-05,5.86578]
[1776981300911,48.37,78027.74,0.0,0.95645,3e-05,5.86594]
[1776981301020,48.37,78027.74,0.0,0.95645,3e-05,5.86594]
[1776981306624,48.37,78027.27,0.0,0.95643,3e-05,5.86773]
[1776981308586,48.37,78027.2,0.0,0.95643,3e-05,5.86799]
[1776981308772,48.37,78027.2,0.0,0.95643,3e-05,5.86799]
[1776981316694,48.37,78027.8,0.0,0.95644,3e-05,5.86638]
[1776981322736,48.37,78027.98,0.0,0.95645,3e-05,5.86598]
[1776981330792,48.37,78027.9,0.0,0.95644,3e-05,5.86644]
[1776981336834,48.37,78028.67,0.0,0.95649,3e-05,5.86092]
[1776981339058,48.37,78028.79,0.0,0.95649,3e-05,5.86057]
[1776981339270,48.37,78029.14,0.0,0.9565,3e-05,5.85949]
[1776981344894,48.37,78028.66,0.0,0.95648,3e-05,5.86126]
[1776981349930,48.37,78027.81,0.0,0.95645,3e-05,5.86414]
[1776981356488,48.37,78027.81,0.0,0.95645,3e-05,5.86414]
[1776981362014,48.37,78028.11,0.0,0.95646,3e-05,5.86354]
[1776981370070,48.37,78026.62,0.0,0.95641,3e-05,5.86854]
[1776981371077,48.37,78023.25,0.0,0.95631,3e-05,5.87932]
[1776981377119,48.37,78022.45,0.0,0.95629,3e-05,5.88184]
[1776981382154,48.37,78021.39,0.0,0.95626,3e-05,5.88518]
[1776981390232,48.37,78020.1,0.0,0.95622,3e-05,5.88916]
[1776981396275,48.37,78018.95,0.0,0.95621,3e-05,5.88947]
[1776981397283,48.37,78009.61,0.0,0.95593,3e-05,5.91938]
[1776981398290,48.37,78002.66,0.0,0.95571,3e-05,5.94164]
[1776981400691,48.37,78002.46,0.0,0.95571,3e-05,5.94206]
[1776981401463,48.37,78000.59,0.0,0.95565,3e-05,5.94797]
[1776981403326,48.37,78000.52,0.0,0.95565,3e-05,5.94796]
[1776981408361,48.37,78001.06,0.0,0.95568,3e-05,5.94564]
[1776981416418,48.37,78000.65,0.0,0.95567,3e-05,5.94609]
[1776981420445,48.37,77997.89,0.0,0.95559,3e-05,5.95458]
[1776981422459,48.36,77993.11,0.0,0.95545,3e-05,5.96976]
[1776981423760,48.36,77993.11,0.0,0.95545,3e-05,5.96976]
[1776981424774,48.36,77992.97,0.0,0.95545,3e-05,5.96993]
[1776981427494,48.36,77986.35,0.0,0.95525,3e-05,5.99092]
[1776981428501,48.36,77981.3,0.0,0.95509,3e-05,6.00711]
[1776981429508,48.36,77977.53,0.0,0.95498,3e-05,6.01915]
[1776981433535,48.36,77980.14,0.0,0.95507,3e-05,6.00986]
[1776981437564,48.36,77976.53,0.0,0.95496,3e-05,6.02088]
[1776981440432,48.36,77974.72,0.0,0.95491,3e-05,6.02639]
[1776981440466,48.36,77974.72,0.0,0.95491,3e-05,6.02619]
[1776981441991,48.36,77974.72,0.0,0.95491,3e-05,6.02619]
[1776981442021,48.36,77974.72,0.0,0.95491,3e-05,6.02619]
[1776981450170,48.35,77972.21,0.0,0.95485,3e-05,6.03282]
[1776981450274,48.35,77972.21,0.0,0.95485,3e-05,6.03282]
[1776981456523,48.35,77972.17,0.0,0.95488,3e-05,6.02837]
[1776981456622,48.35,77972.17,0.0,0.95488,3e-05,6.02819]
[1776981461979,48.35,77972.13,0.0,0.95489,3e-05,6.02781]
[1776981462021,48.35,77972.13,0.0,0.95489,3e-05,6.02781]
[1776981466206,48.34,77973.58,0.0,0.95494,3e-05,6.02228]
[1776981466271,48.34,77973.58,0.0,0.95494,3e-05,6.02228]
[1776981466308,48.34,77973.58,0.0,0.95494,3e-05,6.02228]
[1776981466525,48.34,77972.23,0.0,0.9549,3e-05,6.02636]
[1776981466409,48.34,77972.23,0.0,0.9549,3e-05,6.02636]
[1776981475833,48.34,77972.38,0.0,0.95492,3e-05,6.02438]
[1776981479183,48.34,77972.47,0.0,0.95492,3e-05,6.0238]
[1776981479271,48.34,77972.47,0.0,0.95492,3e-05,6.0238]
[1776981484898,48.33,77973.18,0.0,0.95495,3e-05,6.02054]
[1776981490942,48.33,77973.58,0.0,0.95497,3e-05,6.01847]
[1776981496399,48.33,77972.94,0.0,0.95496,3e-05,6.02006]
[1776981496507,48.33,77972.42,0.0,0.95494,3e-05,6.02162]
[1776981496525,48.33,77972.42,0.0,0.95494,3e-05,6.02162]
[1776981496984,48.33,77972.94,0.0,0.95496,3e-05,6.0198]
[1776981502019,48.33,77972.17,0.0,0.95494,3e-05,6.02168]
[1776981503188,48.33,77972.17,0.0,0.95494,3e-05,6.02168]
[1776981503247,48.33,77972.17,0.0,0.95494,3e-05,6.02168]
[1776981503273,48.33,77972.17,0.0,0.95494,3e-05,6.02168]
[1776981503372,48.33,77971.82,0.0,0.95493,3e-05,6.02269]
[1776981509081,48.33,77970.93,0.0,0.95491,3e-05,6.02482]
[1776981512898,48.33,77970.93,0.0,0.95491,3e-05,6.02482]
[1776981513110,48.32,77964.77,0.0,0.95475,3e-05,6.04108]
[1776981514117,48.32,77960.28,0.0,0.95461,3e-05,6.05556]
[1776981516173,48.32,77959.54,0.0,0.95459,3e-05,6.0578]
[1776981522173,48.32,77958.42,0.0,0.95457,3e-05,6.06018]
[1776981523181,48.32,77964.21,0.0,0.95475,3e-05,6.04111]
[1776981524187,48.32,77970.34,0.0,0.95494,3e-05,6.021]
[1776981526215,48.32,77970.75,0.0,0.95495,3e-05,6.01954]
[1776981526276,48.32,77970.75,0.0,0.95495,3e-05,6.01954]
[1776981527068,48.32,77970.54,0.0,0.95495,3e-05,6.0201]
[1776981527279,48.32,77970.54,0.0,0.95495,3e-05,6.0201]
[1776981527380,48.32,77970.85,0.0,0.95496,3e-05,6.01896]
[1776981529221,48.32,77975.74,0.0,0.95511,3e-05,6.00285]
[1776981532245,48.32,77986.85,0.0,0.95546,3e-05,5.96659]
[1776981534259,48.32,77990.76,0.0,0.95558,3e-05,5.95389]
[1776981539294,48.32,77992.48,0.0,0.95563,3e-05,5.94819]
[1776981542065,48.32,77992.54,0.0,0.95563,3e-05,5.94792]
[1776981542278,48.32,77992.54,0.0,0.95563,3e-05,5.94792]
[1776981543325,48.32,77986.28,0.0,0.95544,3e-05,5.96804]
[1776981544332,48.31,77979.63,0.0,0.95524,3e-05,5.98948]
[1776981545341,48.31,77969.29,0.0,0.95492,3e-05,6.02293]
[1776981546353,48.31,77957.41,0.0,0.95455,3e-05,6.06148]
[1776981547360,48.31,77949.53,0.0,0.95431,3e-05,6.08701]
[1776981549373,48.31,77945.59,0.0,0.95419,3e-05,6.09935]
[1776981554409,48.31,77945.47,0.0,0.9542,3e-05,6.09825]
[1776981559443,48.3,77945.44,0.0,0.95421,3e-05,6.09686]
[1776981560288,48.3,77945.44,0.0,0.95421,3e-05,6.09686]
[1776981560518,48.3,77944.98,0.0,0.9542,3e-05,6.09807]
[1776981561211,48.3,77944.98,0.0,0.9542,3e-05,6.09807]
[1776981561269,48.3,77944.98,0.0,0.9542,3e-05,6.09807]
[1776981561313,48.3,77944.98,0.0,0.95421,3e-05,6.09777]
[1776981566493,48.3,77944.33,0.0,0.9542,3e-05,6.09841]
[1776981567499,48.3,77954.01,0.0,0.95451,3e-05,6.06641]
[1776981568089,48.3,77954.01,0.0,0.95451,3e-05,6.06641]
[1776981568276,48.3,77954.01,0.0,0.95451,3e-05,6.06641]
[1776981568373,48.3,77954.01,0.0,0.95451,3e-05,6.06616]
[1776981568507,48.3,77958.22,0.0,0.95464,3e-05,6.05241]
[1776981573365,48.29,77958.31,0.0,0.95467,3e-05,6.04815]
[1776981573440,48.29,77958.31,0.0,0.95467,3e-05,6.04815]
[1776981573523,48.29,77958.33,0.0,0.95468,3e-05,6.04763]
[1776981574548,48.29,77958.02,0.0,0.95467,3e-05,6.04842]
[1776981582605,48.29,77958.71,0.0,0.95471,3e-05,6.04436]
[1776981584681,48.29,77958.99,0.0,0.95472,3e-05,6.04322]
[1776981584776,48.29,77958.99,0.0,0.95472,3e-05,6.04322]
[1776981585316,48.29,77958.99,0.0,0.95472,3e-05,6.04322]
[1776981585520,48.29,77958.99,0.0,0.95472,3e-05,6.04322]
[1776981585345,48.28,77958.99,0.0,0.95472,3e-05,6.04278]
[1776981588725,48.28,77959.02,0.0,0.95472,3e-05,6.04268]
[1776981588776,48.28,77959.02,0.0,0.95472,3e-05,6.04268]
[1776981590377,48.28,77960.36,0.0,0.95477,3e-05,6.03766]
[1776981590440,48.28,77940.32,0.0,0.95415,3e-05,6.10269]
[1776981590661,48.28,77930.45,0.0,0.95384,3e-05,6.13515]
[1776981591668,48.28,77924.25,0.0,0.95364,3e-05,6.15523]
[1776981593245,48.28,77924.25,0.0,0.95364,3e-05,6.15523]
[1776981596269,48.28,77925.66,0.0,0.9537,3e-05,6.14938]
[1776981596372,48.28,77918.63,0.0,0.95348,3e-05,6.17221]
[1776981596717,48.28,77907.02,0.0,0.95311,3e-05,6.21069]
[1776981597725,48.27,77904.13,0.0,0.95303,3e-05,6.21941]
[1776981599546,48.27,77904.13,0.0,0.95303,3e-05,6.21941]
[1776981600464,48.27,77903.93,0.0,0.95302,3e-05,6.21956]
[1776981600765,48.27,77898.11,0.0,0.95284,3e-05,6.23843]
[1776981601763,48.27,77910.82,0.0,0.95325,3e-05,6.19618]
[1776981603662,48.27,77913.76,0.0,0.95335,3e-05,6.18546]
[1776981604790,48.27,77921.46,0.0,0.95361,3e-05,6.1591]
[1776981605796,48.26,77928.84,0.0,0.95384,3e-05,6.13431]
[1776981607810,48.26,77930.55,0.0,0.9539,3e-05,6.12792]
[1776981612845,48.26,77941.45,0.0,0.95426,3e-05,6.09037]
[1776981615866,48.25,77943.79,0.0,0.95435,3e-05,6.08179]
[1776981620042,48.25,77945.66,0.0,0.95441,3e-05,6.07482]
[1776981620293,48.25,77945.66,0.0,0.95441,3e-05,6.07482]
[1776981620907,48.25,77957.02,0.0,0.95477,3e-05,6.03714]
[1776981621914,48.25,77966.53,0.0,0.95507,3e-05,6.0059]
[1776981622921,48.25,77968.42,0.0,0.95513,3e-05,5.99954]
[1776981623928,48.25,77969.26,0.0,0.95516,3e-05,5.99665]
[1776981625942,48.25,77977.89,0.0,0.95543,3e-05,5.96838]
[1776981626949,48.25,77985.54,0.0,0.95566,3e-05,5.94351]
[1776981627956,48.25,77988.08,0.0,0.95574,3e-05,5.93523]
[1776981629970,48.25,77988.66,0.0,0.95576,3e-05,5.93328]
[1776981631984,48.25,77982.58,0.0,0.9556,3e-05,5.94957]
[1776981632991,48.25,77977.98,0.0,0.95545,3e-05,5.96441]
[1776981634170,48.25,77977.98,0.0,0.95545,3e-05,5.96441]
[1776981634285,48.25,77977.98,0.0,0.95545,3e-05,5.96441]
[1776981634303,48.25,77977.29,0.0,0.95543,3e-05,5.9665]
[1776981634967,48.25,77977.29,0.0,0.95543,3e-05,5.9665]
[1776981635021,48.25,77977.29,0.0,0.95543,3e-05,5.9665]
[1776981635069,48.25,77977.39,0.0,0.95544,3e-05,5.96608]
[1776981641048,48.24,77990.31,0.0,0.95584,3e-05,5.92391]
[1776981642055,48.24,78002.59,0.0,0.95621,3e-05,5.88433]
[1776981643062,48.24,78004.51,0.0,0.95627,3e-05,5.87822]
[1776981648098,48.25,78000.86,0.0,0.95616,3e-05,5.89017]
[1776981651119,48.25,78005.45,0.0,0.9563,3e-05,5.87554]
[1776981652078,48.25,78005.45,0.0,0.9563,3e-05,5.87554]
[1776981652345,48.25,78005.45,0.0,0.9563,3e-05,5.87554]
[1776981653137,48.25,78010.9,0.0,0.95646,3e-05,5.85822]
[1776981656158,48.25,78015.35,0.0,0.95659,3e-05,5.8443]
[1776981657811,48.25,78018.38,0.0,0.95668,3e-05,5.83474]
[1776981658026,48.25,78018.38,0.0,0.95668,3e-05,5.83474]
[1776981658048,48.25,78018.38,0.0,0.95668,3e-05,5.83474]
[1776981658270,48.25,78018.38,0.0,0.95668,3e-05,5.83474]
[1776981658334,48.25,78019.94,0.0,0.95673,3e-05,5.82989]
[1776981662200,48.25,78025.58,0.0,0.95689,3e-05,5.81249]
[1776981663296,48.25,78025.58,0.0,0.95689,3e-05,5.81249]
[1776981663528,48.25,78025.58,0.0,0.95689,3e-05,5.81249]
[1776981664214,48.25,78031.17,0.0,0.95705,3e-05,5.79503]
[1776981665221,48.25,78035.58,0.0,0.95718,3e-05,5.78122]
[1776981668553,48.25,78037.19,0.0,0.95723,3e-05,5.77654]
[1776981668772,48.25,78038.14,0.0,0.95725,3e-05,5.77375]
[1776981668917,48.25,78038.14,0.0,0.95725,3e-05,5.77375]
[1776981669025,48.25,78038.14,0.0,0.95725,3e-05,5.77375]
[1776981669250,48.25,78039.66,0.0,0.9573,3e-05,5.76917]
[1776981671264,48.25,78034.16,0.0,0.95713,3e-05,5.78709]
[1776981673459,48.25,78031.56,0.0,0.95705,3e-05,5.79555]
[1776981673525,48.25,78031.56,0.0,0.95705,3e-05,5.79555]
[1776981679392,48.26,78029.56,0.0,0.95698,3e-05,5.80309]
[1776981679525,48.26,78029.56,0.0,0.95698,3e-05,5.80309]
[1776981679606,48.26,78029.56,0.0,0.95698,3e-05,5.80309]
[1776981679614,48.26,78029.45,0.0,0.95697,3e-05,5.80363]
[1776981679774,48.26,78029.45,0.0,0.95697,3e-05,5.80363]
[1776981681334,48.26,78021.4,0.0,0.95673,3e-05,5.82962]
[1776981682341,48.26,78016.73,0.0,0.95659,3e-05,5.84466]
[1776981684355,48.26,78014.33,0.0,0.95651,3e-05,5.85254]
[1776981686996,48.26,78015.5,0.0,0.95655,3e-05,5.849]
[1776981687023,48.26,78015.5,0.0,0.95655,3e-05,5.849]
[1776981689390,48.26,78022.86,0.0,0.95677,3e-05,5.82582]
[1776981690397,48.26,78028.95,0.0,0.95695,3e-05,5.80657]
[1776981691476,48.26,78028.95,0.0,0.95695,3e-05,5.80657]
[1776981691528,48.26,78028.95,0.0,0.95695,3e-05,5.80657]
[1776981692036,48.26,78030.98,0.0,0.95703,3e-05,5.79705]
[1776981692271,48.26,78030.98,0.0,0.95703,3e-05,5.79705]
[1776981692411,48.26,78031.11,0.0,0.95703,3e-05,5.79682]
[1776981697081,48.27,78029.85,0.0,0.95699,3e-05,5.80153]
[1776981697269,48.27,78029.85,0.0,0.95699,3e-05,5.80153]
[1776981699499,48.27,78022.29,0.0,0.95675,3e-05,5.8261]
[1776981700522,48.27,78022.29,0.0,0.95675,3e-05,5.8261]
[1776981700770,48.27,78021.81,0.0,0.95674,3e-05,5.82777]
[1776981701014,48.27,78021.81,0.0,0.95674,3e-05,5.82777]
[1776981701024,48.27,78021.81,0.0,0.95674,3e-05,5.82777]
[1776981701513,48.27,78022.35,0.0,0.95675,3e-05,5.82619]
[1776981704533,48.27,78030.78,0.0,0.957,3e-05,5.7998]
[1776981705540,48.27,78034.16,0.0,0.9571,3e-05,5.78926]
[1776981705786,48.27,78034.16,0.0,0.9571,3e-05,5.78926]
[1776981706020,48.27,78034.16,0.0,0.9571,3e-05,5.78926]
[1776981715611,48.28,78031.2,0.0,0.95699,3e-05,5.80071]
[1776981717416,48.28,78031.21,0.0,0.95699,3e-05,5.80088]
[1776981717525,48.28,78031.21,0.0,0.95699,3e-05,5.80088]
[1776981717988,48.28,78029.39,0.0,0.95694,3e-05,5.80687]
[1776981718027,48.28,78029.39,0.0,0.95694,3e-05,5.80687]
[1776981718632,48.28,78029.75,0.0,0.95694,3e-05,5.80593]
[1776981720646,48.28,78022.22,0.0,0.95672,3e-05,5.8303]
[1776981722677,48.28,78019.96,0.0,0.95665,3e-05,5.83767]
[1776981722772,48.28,78018.8,0.0,0.95661,3e-05,5.84152]
[1776981728705,48.28,78014.76,0.0,0.95648,3e-05,5.85515]
[1776981729709,48.28,78010.11,0.0,0.95634,3e-05,5.87013]
[1776981730716,48.28,78001.5,0.0,0.95608,3e-05,5.8978]
[1776981731723,48.28,78000.2,0.0,0.95604,3e-05,5.902]
[1776981733385,48.28,78000.2,0.0,0.95604,3e-05,5.902]
[1776981733522,48.28,78000.2,0.0,0.95604,3e-05,5.902]
[1776981734084,48.28,78003.42,0.0,0.95614,3e-05,5.89172]
[1776981734274,48.28,78003.42,0.0,0.95614,3e-05,5.89172]
[1776981734371,48.28,78003.03,0.0,0.95613,3e-05,5.893]
[1776981737765,48.28,78016.67,0.0,0.95654,3e-05,5.84943]
[1776981738772,48.28,78024.29,0.0,0.95676,3e-05,5.82523]
[1776981739950,48.28,78024.29,0.0,0.95676,3e-05,5.82523]
[1776981740022,48.28,78024.29,0.0,0.95676,3e-05,5.82523]
[1776981744840,48.29,78027.11,0.0,0.95684,3e-05,5.81693]
[1776981745029,48.29,78027.11,0.0,0.95684,3e-05,5.81693]
[1776981745061,48.29,78026.56,0.0,0.95682,3e-05,5.81881]
[1776981746646,48.29,78026.56,0.0,0.95682,3e-05,5.81881]
[1776981745823,48.29,78017.97,0.0,0.95657,3e-05,5.84631]
[1776981746780,48.29,78017.97,0.0,0.95657,3e-05,5.84631]
[1776981746828,48.29,78014.11,0.0,0.95645,3e-05,5.85872]
[1776981748842,48.29,78029.17,0.0,0.9569,3e-05,5.81085]
[1776981749849,48.29,78037.02,0.0,0.95713,3e-05,5.78607]
[1776981752107,48.29,78038.26,0.0,0.95717,3e-05,5.78232]
[1776981752281,48.29,78038.26,0.0,0.95717,3e-05,5.78232]
[1776981752614,48.29,78038.26,0.0,0.95717,3e-05,5.78232]
[1776981752661,48.29,78038.31,0.0,0.95719,3e-05,5.77931]
[1776981752779,48.29,78038.31,0.0,0.95719,3e-05,5.77931]
[1776981756292,48.29,78038.83,0.0,0.9572,3e-05,5.77803]
[1776981756529,48.29,78038.83,0.0,0.9572,3e-05,5.77803]
[1776981762223,48.29,78037.99,0.0,0.95716,3e-05,5.78182]
[1776981762273,48.29,78037.99,0.0,0.95716,3e-05,5.78182]
[1776981762328,48.29,78037.43,0.0,0.95714,3e-05,5.78397]
[1776981762942,48.29,78031.84,0.0,0.95698,3e-05,5.8017]
[1776981763949,48.29,78028.05,0.0,0.95686,3e-05,5.81393]
[1776981765963,48.3,78028.34,0.0,0.95687,3e-05,5.8133]
[1776981767076,48.3,78028.34,0.0,0.95687,3e-05,5.8133]
[1776981767269,48.3,78028.34,0.0,0.95687,3e-05,5.8133]
[1776981768984,48.3,78033.29,0.0,0.95701,3e-05,5.79798]
[1776981770998,48.3,78029.24,0.0,0.95689,3e-05,5.81115]
[1776981773012,48.3,78023.77,0.0,0.95672,3e-05,5.82884]
[1776981774559,48.3,78023.77,0.0,0.95672,3e-05,5.82884]
[1776981774771,48.3,78022.4,0.0,0.95668,3e-05,5.83342]
[1776981775357,48.3,78022.4,0.0,0.95668,3e-05,5.83342]
[1776981775522,48.3,78022.4,0.0,0.95668,3e-05,5.83342]
[1776981775599,48.3,78020.14,0.0,0.95661,3e-05,5.84072]
[1776981777041,48.3,78010.06,0.0,0.95631,3e-05,5.873]
[1776981778048,48.3,78014.82,0.0,0.95645,3e-05,5.85786]
[1776981779055,48.3,78016.84,0.0,0.95651,3e-05,5.85143]
[1776981780062,48.3,78020.43,0.0,0.95662,3e-05,5.84002]
[1776981781069,48.3,78025.04,0.0,0.95676,3e-05,5.8254]
[1776981782076,48.3,78030.6,0.0,0.95692,3e-05,5.80779]
[1776981783855,48.3,78031.91,0.0,0.95696,3e-05,5.80373]
[1776981784024,48.3,78031.91,0.0,0.95696,3e-05,5.80373]
[1776981787496,48.3,78030.57,0.0,0.95692,3e-05,5.80838]
[1776981787520,48.3,78030.57,0.0,0.95692,3e-05,5.80838]
[1776981788179,48.3,78030.67,0.0,0.95692,3e-05,5.80831]
[1776981788270,48.3,78030.67,0.0,0.95692,3e-05,5.80831]
[1776981788375,48.3,78029.68,0.0,0.95689,3e-05,5.81158]
[1776981792147,48.3,78034.61,0.0,0.95703,3e-05,5.79627]
[1776981793049,48.3,78034.61,0.0,0.95703,3e-05,5.79627]
[1776981793276,48.3,78034.61,0.0,0.95703,3e-05,5.79627]
[1776981797492,48.31,78038.14,0.0,0.95713,3e-05,5.78575]
[1776981797529,48.31,78038.14,0.0,0.95713,3e-05,5.78575]
[1776981797621,48.3,78037.53,0.0,0.95711,3e-05,5.78741]
[1776981798040,48.3,78037.53,0.0,0.95711,3e-05,5.78741]
[1776981798271,48.3,78037.53,0.0,0.95711,3e-05,5.78741]
[1776981801800,48.3,78040.94,0.0,0.95722,3e-05,5.77557]
[1776981802023,48.3,78040.94,0.0,0.95722,3e-05,5.77557]
[1776981802486,48.3,78040.94,0.0,0.95722,3e-05,5.77557]
[1776981802522,48.3,78040.94,0.0,0.95722,3e-05,5.77557]
[1776981802587,48.3,78041.27,0.0,0.95724,3e-05,5.77427]
[1776981806913,48.3,78042.59,0.0,0.95728,3e-05,5.76917]
[1776981807025,48.3,78042.59,0.0,0.95728,3e-05,5.76917]
[1776981807783,48.3,78042.7,0.0,0.95729,3e-05,5.76859]
[1776981808024,48.3,78042.7,0.0,0.95729,3e-05,5.76859]
[1776981808259,48.3,78042.52,0.0,0.95729,3e-05,5.76894]
[1776981812583,48.3,78041.98,0.0,0.9573,3e-05,5.76678]
[1776981812776,48.3,78041.98,0.0,0.9573,3e-05,5.76678]
[1776981818594,48.29,78044.34,0.0,0.95738,3e-05,5.75814]
[1776981818775,48.29,78044.34,0.0,0.95738,3e-05,5.75814]
[1776981819331,48.29,78042.58,0.0,0.95733,3e-05,5.76351]
[1776981819417,48.29,78042.58,0.0,0.95733,3e-05,5.76351]
[1776981819432,48.29,78041.33,0.0,0.95729,3e-05,5.76726]
[1776981824367,48.29,78040.63,0.0,0.95728,3e-05,5.76866]
[1776981824520,48.29,78040.63,0.0,0.95728,3e-05,5.76866]
[1776981830415,48.28,78040.15,0.0,0.95728,3e-05,5.76877]
[1776981835450,48.28,78040.72,0.0,0.9573,3e-05,5.76597]
[1776981836674,48.28,78040.72,0.0,0.9573,3e-05,5.76597]
[1776981836773,48.28,78040.72,0.0,0.9573,3e-05,5.76597]
[1776981837306,48.28,78042.91,0.0,0.95737,3e-05,5.75885]
[1776981837524,48.28,78042.91,0.0,0.95737,3e-05,5.75885]
[1776981837594,48.28,78043.89,0.0,0.9574,3e-05,5.75557]
[1776981843506,48.28,78041.71,0.0,0.95735,3e-05,5.76138]
[1776981844519,48.28,78041.71,0.0,0.95735,3e-05,5.76138]
[1776981844775,48.28,78041.71,0.0,0.95735,3e-05,5.76138]
[1776981850555,48.27,78036.21,0.0,0.95719,3e-05,5.77754]
[1776981851348,48.27,78036.21,0.0,0.95719,3e-05,5.77754]
[1776981851412,48.27,78036.21,0.0,0.95719,3e-05,5.77754]
[1776981851562,48.27,78035.5,0.0,0.95718,3e-05,5.77959]
[1776981852572,48.27,78030.29,0.0,0.95702,3e-05,5.79591]
[1776981854585,48.27,78027.03,0.0,0.95693,3e-05,5.80578]
[1776981855770,48.27,78027.03,0.0,0.95693,3e-05,5.80578]
[1776981856599,48.27,78019.42,0.0,0.95671,3e-05,5.82949]
[1776981859620,48.27,78019.09,0.0,0.9567,3e-05,5.83046]
[1776981860627,48.27,78023.68,0.0,0.95683,3e-05,5.81596]
[1776981862690,48.27,78025.8,0.0,0.9569,3e-05,5.80936]
[1776981862774,48.27,78025.8,0.0,0.9569,3e-05,5.80936]
[1776981862745,48.27,78026.61,0.0,0.95692,3e-05,5.80693]
[1776981864730,48.27,78026.25,0.0,0.95691,3e-05,5.80823]
[1776981864769,48.27,78026.25,0.0,0.95691,3e-05,5.80823]
[1776981869690,48.27,78032.54,0.0,0.95709,3e-05,5.7888]
[1776981870616,48.27,78032.54,0.0,0.95709,3e-05,5.7888]
[1776981870775,48.27,78032.54,0.0,0.95709,3e-05,5.7888]
[1776981870698,48.27,78036.28,0.0,0.9572,3e-05,5.77679]
[1776981872653,48.27,78039.22,0.0,0.95731,3e-05,5.76412]
[1776981872769,48.27,78039.22,0.0,0.95731,3e-05,5.76412]
[1776981878754,48.27,78037.14,0.0,0.95726,3e-05,5.76993]
[1776981879485,48.27,78037.14,0.0,0.95726,3e-05,5.76993]
[1776981879525,48.27,78037.14,0.0,0.95726,3e-05,5.76993]
[1776981879761,48.27,78033.76,0.0,0.95716,3e-05,5.7805]
[1776981880278,48.27,78033.76,0.0,0.95716,3e-05,5.7805]
[1776981880522,48.27,78033.76,0.0,0.95716,3e-05,5.7805]
[1776981883789,48.27,78037.9,0.0,0.95729,3e-05,5.76679]
[1776981883924,48.27,78037.9,0.0,0.95729,3e-05,5.76679]
[1776981884020,48.27,78037.9,0.0,0.95729,3e-05,5.76679]
[1776981884662,48.27,78037.9,0.0,0.95729,3e-05,5.76679]
[1776981884771,48.27,78037.9,0.0,0.95729,3e-05,5.76679]
[1776981884796,48.27,78038.1,0.0,0.95729,3e-05,5.76604]
[1776981889831,48.27,78038.85,0.0,0.95732,3e-05,5.76307]
[1776981890783,48.27,78038.85,0.0,0.95732,3e-05,5.76307]
[1776981890838,48.26,78039.07,0.0,0.95733,3e-05,5.76226]
[1776981891021,48.26,78039.07,0.0,0.95733,3e-05,5.76226]
[1776981891435,48.26,78039.07,0.0,0.95733,3e-05,5.76226]
[1776981891524,48.26,78039.07,0.0,0.95733,3e-05,5.76226]
[1776981897499,48.26,78037.87,0.0,0.9573,3e-05,5.76549]
[1776981897600,48.26,78036.67,0.0,0.95727,3e-05,5.76903]
[1776981898097,48.26,78036.67,0.0,0.95727,3e-05,5.76903]
[1776981899686,48.26,78036.31,0.0,0.95725,3e-05,5.77017]
[1776981903554,48.26,78037.62,0.0,0.9573,3e-05,5.76553]
[1776981903774,48.26,78037.62,0.0,0.9573,3e-05,5.76553]
[1776981903778,48.26,78036.17,0.0,0.95726,3e-05,5.76987]
[1776981904147,48.26,78036.17,0.0,0.95726,3e-05,5.76987]
[1776981904271,48.26,78036.17,0.0,0.95726,3e-05,5.76987]
[1776981908886,48.26,78040.9,0.0,0.9574,3e-05,5.75447]
[1776981909024,48.26,78040.9,0.0,0.9574,3e-05,5.75447]
[1776981909094,48.26,78040.18,0.0,0.95738,3e-05,5.75664]
[1776981911188,48.26,78038.67,0.0,0.95734,3e-05,5.76131]
[1776981911269,48.26,78038.67,0.0,0.95734,3e-05,5.76131]
[1776981917020,48.26,78036.63,0.0,0.95728,3e-05,5.76691]
[1776981918027,48.26,78040.63,0.0,0.9574,3e-05,5.75414]
[1776981919296,48.26,78040.63,0.0,0.9574,3e-05,5.75414]
[1776981919521,48.26,78040.63,0.0,0.9574,3e-05,5.75414]
[1776981919585,48.25,78042.67,0.0,0.95747,3e-05,5.74749]
[1776981920042,48.25,78042.67,0.0,0.95747,3e-05,5.74749]
[1776981920270,48.25,78042.67,0.0,0.95747,3e-05,5.74749]
[1776981925079,48.25,78050.84,0.0,0.95771,3e-05,5.72128]
[1776981926391,48.25,78050.84,0.0,0.95771,3e-05,5.72128]
[1776981926521,48.25,78050.84,0.0,0.95771,3e-05,5.72128]
[1776981926621,48.25,78050.88,0.0,0.95771,3e-05,5.72105]
[1776981927285,48.25,78050.88,0.0,0.95771,3e-05,5.72105]
[1776981927521,48.25,78050.88,0.0,0.95771,3e-05,5.72105]
[1776981933135,48.25,78052.55,0.0,0.95779,3e-05,5.71234]
[1776981936860,48.25,78055.47,0.0,0.95787,3e-05,5.70312]
[1776981936872,48.25,78056.24,0.0,0.9579,3e-05,5.70069]
[1776981937021,48.25,78056.24,0.0,0.9579,3e-05,5.70069]
[1776981937845,48.25,78056.24,0.0,0.9579,3e-05,5.70069]
[1776981938019,48.25,78057.12,0.0,0.95792,3e-05,5.69793]
[1776981943205,48.25,78056.09,0.0,0.95789,3e-05,5.70125]
[1776981946187,48.25,78056.13,0.0,0.95789,3e-05,5.70115]
[1776981946273,48.25,78056.13,0.0,0.95789,3e-05,5.70115]
[1776981946888,48.25,78056.13,0.0,0.95789,3e-05,5.70115]
[1776981946288,48.25,78056.67,0.0,0.95791,3e-05,5.69948]
[1776981947020,48.25,78056.67,0.0,0.95791,3e-05,5.69948]
[1776981949776,48.25,78057.57,0.0,0.95793,3e-05,5.69669]
[1776981949872,48.25,78055.74,0.0,0.95788,3e-05,5.70249]
[1776981950033,48.25,78055.74,0.0,0.95788,3e-05,5.70249]
[1776981950452,48.25,78055.74,0.0,0.95788,3e-05,5.70249]
[1776981950522,48.25,78055.74,0.0,0.95788,3e-05,5.70249]
[1776981955826,48.25,78053.5,0.0,0.95781,3e-05,5.70958]
[1776981956020,48.25,78053.43,0.0,0.95781,3e-05,5.70983]
[1776981956083,48.25,78053.43,0.0,0.95781,3e-05,5.70983]
[1776981956281,48.25,78053.43,0.0,0.95781,3e-05,5.70983]
[1776981956377,48.25,78053.36,0.0,0.95781,3e-05,5.71008]
[1776981962338,48.25,78053.55,0.0,0.95781,3e-05,5.70958]
[1776981964206,48.25,78053.43,0.0,0.95781,3e-05,5.70998]
[1776981964272,48.25,78053.43,0.0,0.95781,3e-05,5.70998]
[1776981964811,48.25,78053.43,0.0,0.95781,3e-05,5.70998]
[1776981964870,48.25,78055.05,0.0,0.95786,3e-05,5.70491]
[1776981965024,48.25,78055.05,0.0,0.95786,3e-05,5.70491]
[1776981970394,48.25,78056.13,0.0,0.95789,3e-05,5.70173]
[1776981974839,48.25,78056.15,0.0,0.95789,3e-05,5.7017]
[1776981974871,48.26,78056.24,0.0,0.95789,3e-05,5.70154]
[1776981975022,48.26,78056.24,0.0,0.95789,3e-05,5.70154]
[1776981975423,48.26,78056.24,0.0,0.95789,3e-05,5.70154]
[1776981975525,48.26,78056.24,0.0,0.95789,3e-05,5.70154]
[1776981975626,48.26,78056.7,0.0,0.9579,3e-05,5.70013]
[1776981980325,48.26,78056.83,0.0,0.9579,3e-05,5.69985]
[1776981980525,48.26,78056.83,0.0,0.9579,3e-05,5.69985]
[1776981980604,48.26,78050.02,0.0,0.9577,3e-05,5.72136]
[1776981981032,48.26,78050.02,0.0,0.9577,3e-05,5.72136]
[1776981981272,48.26,78050.02,0.0,0.9577,3e-05,5.72136]
[1776981986506,48.26,78049.72,0.0,0.95769,3e-05,5.72233]
[1776981989060,48.26,78052.46,0.0,0.95777,3e-05,5.71373]
[1776981989273,48.26,78052.46,0.0,0.95777,3e-05,5.71373]
[1776981989526,48.26,78057.7,0.0,0.95793,3e-05,5.69729]
[1776981990360,48.26,78057.7,0.0,0.95793,3e-05,5.69729]
[1776981990522,48.26,78057.7,0.0,0.95793,3e-05,5.69729]
[1776981990533,48.26,78060.47,0.0,0.95801,3e-05,5.68865]
[1776981995569,48.26,78059.97,0.0,0.95801,3e-05,5.68739]
[1776982000343,48.26,78059.98,0.0,0.95801,3e-05,5.68763]
[1776982000519,48.26,78059.98,0.0,0.95801,3e-05,5.68763]
[1776982000699,48.26,78059.98,0.0,0.95801,3e-05,5.68763]
[1776982000773,48.26,78059.98,0.0,0.95801,3e-05,5.68763]
[1776982000852,48.26,78060.09,0.0,0.95801,3e-05,5.68736]
[1776982006646,48.26,78059.4,0.0,0.95799,3e-05,5.68989]
[1776982007273,48.26,78059.4,0.0,0.95799,3e-05,5.68989]
[1776982007519,48.26,78059.4,0.0,0.95799,3e-05,5.68989]
[1776982007653,48.26,78060.77,0.0,0.95803,3e-05,5.68566]
[1776982008067,48.26,78060.77,0.0,0.95803,3e-05,5.68566]
[1776982008273,48.26,78060.77,0.0,0.95803,3e-05,5.68566]
[1776982013695,48.26,78061.53,0.0,0.95805,3e-05,5.68368]
[1776982017831,48.26,78061.8,0.0,0.95805,3e-05,5.68297]
[1776982017869,48.26,78062.11,0.0,0.95806,3e-05,5.68213]
[1776982018022,48.26,78062.11,0.0,0.95806,3e-05,5.68213]
[1776982018714,48.26,78062.11,0.0,0.95806,3e-05,5.68213]
[1776982018777,48.26,78062.11,0.0,0.95806,3e-05,5.68213]
[1776982018816,48.26,78060.77,0.0,0.95802,3e-05,5.6864]
[1776982024772,48.26,78060.63,0.0,0.95801,3e-05,5.6872]
[1776982026865,48.26,78060.63,0.0,0.95801,3e-05,5.6872]
[1776982027021,48.26,78060.06,0.0,0.958,3e-05,5.6891]
[1776982027775,48.26,78060.06,0.0,0.958,3e-05,5.6891]
[1776982027793,48.26,78062.03,0.0,0.95805,3e-05,5.68297]
[1776982031256,48.26,78063.91,0.0,0.95811,3e-05,5.67722]
[1776982031277,48.26,78063.91,0.0,0.95811,3e-05,5.67722]
[1776982031769,48.26,78063.91,0.0,0.95811,3e-05,5.67722]
[1776982031821,48.26,78063.09,0.0,0.95808,3e-05,5.67993]
[1776982036857,48.26,78063.22,0.0,0.95808,3e-05,5.67984]
[1776982037698,48.26,78063.22,0.0,0.95808,3e-05,5.67984]
[1776982037772,48.26,78063.22,0.0,0.95808,3e-05,5.67984]
[1776982042899,48.27,78063.95,0.0,0.9581,3e-05,5.67792]
[1776982046210,48.27,78064.3,0.0,0.95811,3e-05,5.67702]
[1776982046276,48.27,78064.3,0.0,0.95811,3e-05,5.67702]
[1776982046621,48.27,78064.3,0.0,0.95811,3e-05,5.67702]
[1776982046770,48.27,78064.3,0.0,0.95811,3e-05,5.67702]
[1776982046927,48.27,78064.52,0.0,0.95812,3e-05,5.67639]
[1776982051962,48.27,78071.17,0.0,0.95833,3e-05,5.6527]
[1776982053873,48.27,78073.81,0.0,0.9584,3e-05,5.64456]
[1776982054026,48.27,78073.81,0.0,0.9584,3e-05,5.64456]
[1776982059012,48.27,78069.1,0.0,0.95826,3e-05,5.65991]
[1776982060020,48.27,78064.25,0.0,0.95812,3e-05,5.67516]
[1776982060135,48.27,78064.25,0.0,0.95812,3e-05,5.67516]
[1776982060273,48.27,78064.25,0.0,0.95812,3e-05,5.67516]
[1776982061098,48.27,78064.55,0.0,0.95813,3e-05,5.67427]
[1776982061268,48.27,78064.55,0.0,0.95813,3e-05,5.67427]
[1776982062034,48.27,78062.98,0.0,0.95808,3e-05,5.67924]
[1776982068077,48.27,78062.89,0.0,0.95808,3e-05,5.67979]
[1776982074119,48.27,78063.05,0.0,0.95808,3e-05,5.67956]
[1776982079265,48.27,78063.11,0.0,0.95808,3e-05,5.67957]
[1776982079532,48.27,78063.11,0.0,0.95808,3e-05,5.67957]
[1776982085196,48.27,78063.46,0.0,0.95808,3e-05,5.67886]
[1776982086299,48.27,78100.65,0.0,0.95916,3e-05,5.5632]
[1776982087455,48.27,78100.65,0.0,0.95916,3e-05,5.5632]
[1776982087559,48.27,78145.21,0.0,0.96042,3e-05,5.4264]
[1776982088235,48.27,78152.15,0.0,0.96061,3e-05,5.40581]
[1776982089995,48.27,78152.15,0.0,0.96061,3e-05,5.40581]
[1776982090065,48.28,78165.05,0.0,0.96096,3e-05,5.36755]
[1776982091241,48.28,78186.27,0.0,0.96154,3e-05,5.30383]
[1776982091261,48.28,78198.91,0.0,0.96188,3e-05,5.26613]
[1776982092270,48.28,78187.22,0.0,0.96156,3e-05,5.30112]
[1776982094232,48.28,78184.48,0.0,0.96149,3e-05,5.30964]
[1776982094290,48.28,78153.36,0.0,0.96063,3e-05,5.40345]
[1776982095305,48.28,78140.37,0.0,0.96027,3e-05,5.44318]
[1776982096309,48.28,78141.65,0.0,0.9603,3e-05,5.43951]
[1776982097363,48.28,78141.65,0.0,0.9603,3e-05,5.43951]
[1776982097432,48.28,78139.59,0.0,0.96024,3e-05,5.446]
[1776982099531,48.28,78139.94,0.0,0.96025,3e-05,5.44516]
[1776982105375,48.29,78140.94,0.0,0.96026,3e-05,5.44369]
[1776982109625,48.29,78131.1,0.0,0.95998,3e-05,5.47459]
[1776982110410,48.29,78124.3,0.0,0.95978,3e-05,5.4961]
[1776982116452,48.3,78127.26,0.0,0.95987,3e-05,5.48569]
[1776982121487,48.3,78128.52,0.0,0.9599,3e-05,5.48278]
[1776982124508,48.3,78120.36,0.0,0.95967,3e-05,5.50706]
[1776982125515,48.3,78115.82,0.0,0.95954,3e-05,5.52126]
[1776982127529,48.3,78112.9,0.0,0.95946,3e-05,5.52994]
[1776982127625,48.3,78109.88,0.0,0.95937,3e-05,5.53945]
[1776982133571,48.3,78111.01,0.0,0.95939,3e-05,5.53722]
[1776982138606,48.3,78114.33,0.0,0.95948,3e-05,5.5281]
[1776982142634,48.3,78118.1,0.0,0.9596,3e-05,5.5154]
[1776982147669,48.3,78120.06,0.0,0.95966,3e-05,5.50803]
[1776982149530,48.3,78120.34,0.0,0.95967,3e-05,5.50692]
[1776982149773,48.3,78120.34,0.0,0.95967,3e-05,5.50692]
[1776982149870,48.29,78121.24,0.0,0.9597,3e-05,5.50365]
[1776982151697,48.29,78117.12,0.0,0.95959,3e-05,5.51604]
[1776982152704,48.29,78112.84,0.0,0.95947,3e-05,5.52895]
[1776982154718,48.29,78112.35,0.0,0.95946,3e-05,5.5299]
[1776982156732,48.29,78108.68,0.0,0.95936,3e-05,5.5406]
[1776982157528,48.29,78108.68,0.0,0.95936,3e-05,5.5406]
[1776982157739,48.29,78108.75,0.0,0.95937,3e-05,5.54008]
[1776982158746,48.29,78111.75,0.0,0.95945,3e-05,5.53053]
[1776982161527,48.29,78111.57,0.0,0.95946,3e-05,5.53047]
[1776982161774,48.29,78111.57,0.0,0.95946,3e-05,5.53047]
[1776982161811,48.28,78115.2,0.0,0.95956,3e-05,5.51901]
[1776982166802,48.28,78118.3,0.0,0.95966,3e-05,5.5081]
[1776982167809,48.28,78115.39,0.0,0.95958,3e-05,5.51677]
[1776982172844,48.28,78116.53,0.0,0.95965,3e-05,5.50876]
[1776982175864,48.27,78114.23,0.0,0.95959,3e-05,5.51504]
[1776982177879,48.27,78118.72,0.0,0.95972,3e-05,5.50046]
[1776982178886,48.27,78127.68,0.0,0.95998,3e-05,5.47303]
[1776982179893,48.27,78130.53,0.0,0.96006,3e-05,5.46388]
[1776982184927,48.27,78129.51,0.0,0.96004,3e-05,5.46607]
[1776982186942,48.27,78127.06,0.0,0.95997,3e-05,5.47317]
[1776982187949,48.27,78123.95,0.0,0.95989,3e-05,5.48248]
[1776982189963,48.26,78121.66,0.0,0.95983,3e-05,5.48905]
[1776982191977,48.26,78117.76,0.0,0.95972,3e-05,5.50107]
[1776982195522,48.27,78116.81,0.0,0.95969,3e-05,5.50427]
[1776982196007,48.27,78116.86,0.0,0.95969,3e-05,5.50438]
[1776982198528,48.27,78116.63,0.0,0.95968,3e-05,5.50509]
[1776982198771,48.27,78116.63,0.0,0.95968,3e-05,5.50509]
[1776982203993,48.26,78118.03,0.0,0.95973,3e-05,5.49944]
[1776982204030,48.26,78118.03,0.0,0.95973,3e-05,5.49944]
[1776982204063,48.26,78119.33,0.0,0.95977,3e-05,5.49519]
[1776982205070,48.26,78124.44,0.0,0.95992,3e-05,5.47929]
[1776982205966,48.26,78124.44,0.0,0.95992,3e-05,5.47929]
[1776982206020,48.26,78124.44,0.0,0.95992,3e-05,5.47929]
[1776982208091,48.26,78131.33,0.0,0.96012,3e-05,5.45759]
[1776982211992,48.26,78131.81,0.0,0.96014,3e-05,5.45556]
[1776982212020,48.26,78131.81,0.0,0.96014,3e-05,5.45556]
[1776982212054,48.26,78131.81,0.0,0.96014,3e-05,5.45556]
[1776982212119,48.26,78131.68,0.0,0.96013,3e-05,5.45577]
[1776982212268,48.26,78131.68,0.0,0.96013,3e-05,5.45577]
[1776982218161,48.25,78140.5,0.0,0.96039,3e-05,5.42798]
[1776982219173,48.25,78149.69,0.0,0.96065,3e-05,5.39977]
[1776982220175,48.25,78150.73,0.0,0.96068,3e-05,5.39652]
[1776982222067,48.25,78151.07,0.0,0.96069,3e-05,5.3954]
[1776982222188,48.25,78151.28,0.0,0.96069,3e-05,5.39467]
[1776982222268,48.25,78151.28,0.0,0.96069,3e-05,5.39467]
[1776982224376,48.25,78153.0,0.0,0.96074,3e-05,5.3893]
[1776982224520,48.25,78153.0,0.0,0.96074,3e-05,5.3893]
[1776982227224,48.25,78157.33,0.0,0.96087,3e-05,5.37595]
[1776982230250,48.25,78164.59,0.0,0.96107,3e-05,5.35386]
[1776982231258,48.25,78173.06,0.0,0.96132,3e-05,5.32525]
[1776982232265,48.25,78176.54,0.0,0.96142,3e-05,5.31483]
[1776982234812,48.25,78176.54,0.0,0.96142,3e-05,5.31483]
[1776982235019,48.25,78176.54,0.0,0.96142,3e-05,5.31483]
[1776982235047,48.25,78176.87,0.0,0.96142,3e-05,5.31392]
[1776982240115,48.25,78178.76,0.0,0.96147,3e-05,5.30836]
[1776982240268,48.25,78178.76,0.0,0.96147,3e-05,5.30836]
[1776982243342,48.25,78182.09,0.0,0.96156,3e-05,5.29855]
[1776982245793,48.25,78181.95,0.0,0.96156,3e-05,5.29901]
[1776982246019,48.25,78181.95,0.0,0.96156,3e-05,5.29901]
[1776982246120,48.25,78182.49,0.0,0.96157,3e-05,5.29747]
[1776982250807,48.25,78180.41,0.0,0.96152,3e-05,5.30377]
[1776982251021,48.25,78180.41,0.0,0.96152,3e-05,5.30377]
[1776982256433,48.25,78181.43,0.0,0.96154,3e-05,5.30089]
[1776982261468,48.25,78181.57,0.0,0.96155,3e-05,5.30058]
[1776982262699,48.25,78181.57,0.0,0.96155,3e-05,5.30058]
[1776982262770,48.25,78181.57,0.0,0.96155,3e-05,5.30058]
[1776982262800,48.25,78179.83,0.0,0.9615,3e-05,5.3058]
[1776982264492,48.25,78171.15,0.0,0.96126,3e-05,5.33184]
[1776982265499,48.25,78164.98,0.0,0.96109,3e-05,5.35035]
[1776982266506,48.25,78159.4,0.0,0.96094,3e-05,5.3671]
[1776982268373,48.25,78160.04,0.0,0.96096,3e-05,5.36507]
[1776982268520,48.25,78160.04,0.0,0.96096,3e-05,5.36507]
[1776982273555,48.25,78156.55,0.0,0.96087,3e-05,5.375]
[1776982277095,48.25,78156.56,0.0,0.96087,3e-05,5.37473]
[1776982277276,48.25,78156.56,0.0,0.96087,3e-05,5.37473]
[1776982277196,48.25,78157.05,0.0,0.96088,3e-05,5.37301]
[1776982277582,48.25,78157.41,0.0,0.96089,3e-05,5.37192]
[1776982279029,48.25,78157.41,0.0,0.96089,3e-05,5.37192]
[1776982279268,48.25,78157.41,0.0,0.96089,3e-05,5.37192]
[1776982281612,48.25,78150.07,0.0,0.9607,3e-05,5.39363]
[1776982283626,48.25,78141.09,0.0,0.96045,3e-05,5.42055]
[1776982285760,48.25,78138.92,0.0,0.96039,3e-05,5.42748]
[1776982285771,48.25,78138.92,0.0,0.96039,3e-05,5.42748]
[1776982285802,48.25,78137.06,0.0,0.96033,3e-05,5.43345]
[1776982287655,48.25,78133.38,0.0,0.96023,3e-05,5.44474]
[1776982288385,48.25,78133.38,0.0,0.96023,3e-05,5.44474]
[1776982288523,48.25,78133.38,0.0,0.96023,3e-05,5.44474]
[1776982293697,48.25,78130.18,0.0,0.96014,3e-05,5.4531]
[1776982296843,48.25,78130.18,0.0,0.96014,3e-05,5.4531]
[1776982297025,48.25,78130.18,0.0,0.96014,3e-05,5.4531]
[1776982297125,48.26,78130.18,0.0,0.96013,3e-05,5.45424]
[1776982297740,48.26,78130.18,0.0,0.96013,3e-05,5.45424]
[1776982297772,48.26,78130.18,0.0,0.96013,3e-05,5.45424]
[1776982302760,48.26,78123.14,0.0,0.95992,3e-05,5.47716]
[1776982303564,48.26,78123.14,0.0,0.95992,3e-05,5.47716]
[1776982303775,48.26,78123.14,0.0,0.95992,3e-05,5.47716]
[1776982303866,48.26,78120.28,0.0,0.95984,3e-05,5.48617]
[1776982304687,48.26,78120.28,0.0,0.95984,3e-05,5.48617]
[1776982304776,48.26,78120.28,0.0,0.95984,3e-05,5.48617]
[1776982309670,48.26,78120.88,0.0,0.95985,3e-05,5.48531]
[1776982309771,48.26,78120.88,0.0,0.95985,3e-05,5.48531]
[1776982309809,48.27,78120.61,0.0,0.95983,3e-05,5.48663]
[1776982311954,48.27,78120.34,0.0,0.95983,3e-05,5.4877]
[1776982312033,48.27,78120.34,0.0,0.95983,3e-05,5.4877]
[1776982315851,48.27,78116.78,0.0,0.95971,3e-05,5.49985]
[1776982316483,48.27,78116.78,0.0,0.95971,3e-05,5.49985]
[1776982316527,48.27,78116.78,0.0,0.95971,3e-05,5.49985]
[1776982316858,48.27,78115.63,0.0,0.95968,3e-05,5.50362]
[1776982317704,48.27,78115.63,0.0,0.95968,3e-05,5.50362]
[1776982317770,48.27,78115.63,0.0,0.95968,3e-05,5.50362]
[1776982322902,48.28,78117.78,0.0,0.95973,3e-05,5.49834]
[1776982327937,48.28,78117.43,0.0,0.95971,3e-05,5.50055]
[1776982330958,48.28,78111.27,0.0,0.95953,3e-05,5.52014]
[1776982332239,48.28,78111.27,0.0,0.95953,3e-05,5.52014]
[1776982332271,48.28,78111.27,0.0,0.95953,3e-05,5.52014]
[1776982332321,48.28,78110.73,0.0,0.95951,3e-05,5.52222]
[1776982333901,48.28,78110.83,0.0,0.95951,3e-05,5.52191]
[1776982334021,48.28,78110.83,0.0,0.95951,3e-05,5.52191]
[1776982338909,48.28,78112.72,0.0,0.95956,3e-05,5.51705]
[1776982339020,48.28,78112.72,0.0,0.95956,3e-05,5.51705]
[1776982339122,48.29,78117.5,0.0,0.95969,3e-05,5.50275]
[1776982340317,48.29,78117.5,0.0,0.95969,3e-05,5.50275]
[1776982340520,48.29,78117.11,0.0,0.95967,3e-05,5.50416]
[1776982346064,48.29,78112.34,0.0,0.95953,3e-05,5.51982]
[1776982347071,48.29,78105.94,0.0,0.95934,3e-05,5.53987]
[1776982347641,48.29,78105.94,0.0,0.95934,3e-05,5.53987]
[1776982347773,48.29,78105.94,0.0,0.95934,3e-05,5.53987]
[1776982348080,48.29,78099.33,0.0,0.95916,3e-05,5.56027]
[1776982349087,48.29,78092.65,0.0,0.95897,3e-05,5.58064]
[1776982350811,48.29,78091.56,0.0,0.95894,3e-05,5.58355]
[1776982351022,48.29,78091.56,0.0,0.95894,3e-05,5.58355]
[1776982356136,48.29,78087.65,0.0,0.95885,3e-05,5.59231]
[1776982357143,48.29,78083.86,0.0,0.95875,3e-05,5.60359]
[1776982359157,48.29,78080.56,0.0,0.95865,3e-05,5.61387]
[1776982360987,48.29,78078.18,0.0,0.95858,3e-05,5.62128]
[1776982361024,48.29,78078.18,0.0,0.95858,3e-05,5.62128]
[1776982361171,48.29,78078.14,0.0,0.95858,3e-05,5.62139]
[1776982363089,48.29,78078.01,0.0,0.95858,3e-05,5.62178]
[1776982363269,48.29,78078.01,0.0,0.95858,3e-05,5.62178]
[1776982364192,48.29,78074.89,0.0,0.95849,3e-05,5.63148]
[1776982364918,48.29,78074.89,0.0,0.95849,3e-05,5.63148]
[1776982365020,48.29,78074.89,0.0,0.95849,3e-05,5.63148]
[1776982365199,48.29,78072.76,0.0,0.95843,3e-05,5.6381]
[1776982368922,48.29,78071.17,0.0,0.95838,3e-05,5.64295]
[1776982369020,48.29,78071.17,0.0,0.95838,3e-05,5.64295]
[1776982372443,48.29,78073.68,0.0,0.95845,3e-05,5.63499]
[1776982372529,48.29,78073.68,0.0,0.95845,3e-05,5.63499]
[1776982374297,48.29,78074.57,0.0,0.95848,3e-05,5.6322]
[1776982374371,48.29,78073.23,0.0,0.95844,3e-05,5.63636]
[1776982374520,48.29,78073.23,0.0,0.95844,3e-05,5.63636]
[1776982375269,48.29,78074.44,0.0,0.95848,3e-05,5.63257]
[1776982380228,48.29,78073.7,0.0,0.95846,3e-05,5.63485]
[1776982380283,48.29,78073.7,0.0,0.95846,3e-05,5.63485]
[1776982385339,48.29,78074.36,0.0,0.95847,3e-05,5.63275]
[1776982388642,48.29,78074.68,0.0,0.95848,3e-05,5.63175]
[1776982388770,48.29,78074.68,0.0,0.95848,3e-05,5.63175]
[1776982389367,48.29,78074.3,0.0,0.95847,3e-05,5.63294]
[1776982390762,48.29,78074.32,0.0,0.95847,3e-05,5.63288]
[1776982390769,48.29,78074.32,0.0,0.95847,3e-05,5.63288]
[1776982395153,48.29,78073.13,0.0,0.95844,3e-05,5.63657]
[1776982396212,48.29,78074.76,0.0,0.95849,3e-05,5.63149]
[1776982396274,48.29,78074.76,0.0,0.95849,3e-05,5.63149]
[1776982396417,48.29,78077.27,0.0,0.95856,3e-05,5.62368]
[1776982401452,48.28,78081.18,0.0,0.95868,3e-05,5.61052]
[1776982403350,48.28,78081.18,0.0,0.95868,3e-05,5.61052]
[1776982402459,48.28,78085.91,0.0,0.95882,3e-05,5.59535]
[1776982403521,48.28,78085.91,0.0,0.95882,3e-05,5.59535]
[1776982409508,48.27,78086.66,0.0,0.95887,3e-05,5.58976]
[1776982410863,48.27,78086.66,0.0,0.95887,3e-05,5.58976]
[1776982411019,48.27,78086.66,0.0,0.95887,3e-05,5.58976]
[1776982414543,48.26,78090.98,0.0,0.95904,3e-05,5.57084]
[1776982416305,48.26,78090.98,0.0,0.95904,3e-05,5.57084]
[1776982416519,48.26,78092.54,0.0,0.95909,3e-05,5.56512]
[1776982418571,48.26,78100.19,0.0,0.95932,3e-05,5.54061]
[1776982419577,48.26,78102.67,0.0,0.95939,3e-05,5.53256]
[1776982420994,48.26,78102.67,0.0,0.95939,3e-05,5.53256]
[1776982421022,48.26,78102.67,0.0,0.95939,3e-05,5.53256]
[1776982422473,48.26,78103.41,0.0,0.95942,3e-05,5.5295]
[1776982422759,48.25,78100.51,0.0,0.95934,3e-05,5.53804]
[1776982424614,48.25,78103.3,0.0,0.95943,3e-05,5.52863]
[1776982425526,48.25,78103.3,0.0,0.95943,3e-05,5.52863]
[1776982425668,48.25,78103.3,0.0,0.95943,3e-05,5.52863]
[1776982425775,48.25,78103.3,0.0,0.95943,3e-05,5.52863]
[1776982425871,48.25,78104.33,0.0,0.95946,3e-05,5.52506]
[1776982431662,48.24,78106.17,0.0,0.95954,3e-05,5.51706]
[1776982433347,48.24,78106.17,0.0,0.95954,3e-05,5.51706]
[1776982433525,48.24,78107.4,0.0,0.95958,3e-05,5.51251]
[1776982434096,48.24,78107.4,0.0,0.95958,3e-05,5.51251]
[1776982434270,48.24,78107.4,0.0,0.95958,3e-05,5.51251]
[1776982434315,48.24,78107.43,0.0,0.95958,3e-05,5.51204]
[1776982439720,48.24,78102.13,0.0,0.95945,3e-05,5.52642]
[1776982440832,48.24,78102.13,0.0,0.95945,3e-05,5.52642]
[1776982441023,48.24,78102.13,0.0,0.95945,3e-05,5.52642]
[1776982446851,48.23,78103.32,0.0,0.95951,3e-05,5.51998]
[1776982451886,48.22,78103.42,0.0,0.95953,3e-05,5.5178]
[1776982456921,48.22,78102.37,0.0,0.95952,3e-05,5.51919]
[1776982461955,48.21,78102.55,0.0,0.95954,3e-05,5.51682]
[1776982466991,48.21,78102.78,0.0,0.95956,3e-05,5.51433]
[1776982472025,48.2,78096.15,0.0,0.95941,3e-05,5.52981]
[1776982473394,48.2,78096.15,0.0,0.95941,3e-05,5.52981]
[1776982473524,48.2,78094.17,0.0,0.95935,3e-05,5.53572]
[1776982474867,48.2,78093.32,0.0,0.95933,3e-05,5.53834]
[1776982475022,48.2,78093.32,0.0,0.95933,3e-05,5.53834]
[1776982475123,48.2,78093.32,0.0,0.95933,3e-05,5.53848]
[1776982480980,48.2,78096.53,0.0,0.95941,3e-05,5.5292]
[1776982481025,48.2,78096.53,0.0,0.95941,3e-05,5.5292]
[1776982486124,48.2,78095.5,0.0,0.95938,3e-05,5.53319]
[1776982487063,48.2,78095.5,0.0,0.95938,3e-05,5.53319]
[1776982487271,48.2,78095.5,0.0,0.95938,3e-05,5.53319]
[1776982487585,48.21,78095.31,0.0,0.95937,3e-05,5.53405]
[1776982487769,48.21,78095.31,0.0,0.95937,3e-05,5.53405]
[1776982489145,48.21,78095.76,0.0,0.95938,3e-05,5.53279]
[1776982494179,48.21,78095.53,0.0,0.95937,3e-05,5.53417]
[1776982496489,48.21,78095.81,0.0,0.95938,3e-05,5.53344]
[1776982496522,48.21,78095.81,0.0,0.95938,3e-05,5.53344]
[1776982502237,48.21,78099.93,0.0,0.9595,3e-05,5.52016]
[1776982507272,48.21,78101.88,0.0,0.95955,3e-05,5.51496]
[1776982509794,48.21,78103.29,0.0,0.95959,3e-05,5.51041]
[1776982510022,48.21,78103.29,0.0,0.95959,3e-05,5.51041]
[1776982511313,48.21,78107.75,0.0,0.95972,3e-05,5.49596]
[1776982515045,48.21,78109.96,0.0,0.95978,3e-05,5.48923]
[1776982515282,48.21,78109.96,0.0,0.95978,3e-05,5.48923]
[1776982517357,48.2,78097.38,0.0,0.95944,3e-05,5.52691]
[1776982518364,48.2,78091.39,0.0,0.95926,3e-05,5.54553]
[1776982522156,48.2,78090.57,0.0,0.95924,3e-05,5.54834]
[1776982522272,48.2,78090.57,0.0,0.95924,3e-05,5.54834]
[1776982526952,48.21,78089.69,0.0,0.95921,3e-05,5.55152]
[1776982527024,48.21,78089.69,0.0,0.95921,3e-05,5.55152]
[1776982528121,48.21,78089.99,0.0,0.95922,3e-05,5.55068]
[1776982528270,48.21,78089.99,0.0,0.95922,3e-05,5.55068]
[1776982528434,48.21,78089.98,0.0,0.95921,3e-05,5.55079]
[1776982533469,48.2,78089.64,0.0,0.95924,3e-05,5.54698]
[1776982538504,48.2,78086.45,0.0,0.95916,3e-05,5.55566]
[1776982539653,48.2,78086.45,0.0,0.95916,3e-05,5.55566]
[1776982539774,48.2,78086.45,0.0,0.95916,3e-05,5.55566]
[1776982540519,48.19,78080.43,0.0,0.959,3e-05,5.57339]
[1776982541526,48.19,78070.98,0.0,0.95872,3e-05,5.60279]
[1776982542533,48.19,78075.49,0.0,0.95885,3e-05,5.58875]
[1776982545646,48.2,78078.2,0.0,0.95893,3e-05,5.5804]
[1776982545773,48.2,78078.2,0.0,0.95893,3e-05,5.5804]
[1776982547970,48.2,78077.47,0.0,0.95891,3e-05,5.58273]
[1776982548025,48.2,78077.47,0.0,0.95891,3e-05,5.58273]
[1776982548575,48.2,78077.0,0.0,0.9589,3e-05,5.58422]
[1776982553609,48.2,78075.0,0.0,0.95884,3e-05,5.59057]
[1776982555350,48.2,78075.0,0.0,0.95884,3e-05,5.59057]
[1776982555520,48.2,78075.0,0.0,0.95884,3e-05,5.59057]
[1776982560484,48.2,78075.21,0.0,0.95884,3e-05,5.59002]
[1776982560525,48.2,78075.21,0.0,0.95884,3e-05,5.59002]
[1776982561334,48.2,78074.97,0.0,0.95883,3e-05,5.59082]
[1776982561523,48.2,78074.97,0.0,0.95883,3e-05,5.59082]
[1776982561433,48.2,78076.54,0.0,0.95888,3e-05,5.58598]
[1776982565281,48.2,78075.71,0.0,0.95885,3e-05,5.58862]
[1776982565526,48.2,78075.71,0.0,0.95885,3e-05,5.58862]
[1776982565694,48.2,78081.43,0.0,0.95902,3e-05,5.57093]
[1776982568195,48.2,78083.72,0.0,0.95908,3e-05,5.5639]
[1776982568268,48.2,78083.72,0.0,0.95908,3e-05,5.5639]
[1776982568881,48.2,78085.65,0.0,0.95914,3e-05,5.55755]
[1776982569018,48.2,78085.65,0.0,0.95914,3e-05,5.55755]
[1776982569108,48.2,78088.16,0.0,0.95921,3e-05,5.54978]
[1776982569722,48.2,78093.89,0.0,0.95938,3e-05,5.53218]
[1776982570730,48.19,78104.78,0.0,0.95969,3e-05,5.49824]
[1776982571736,48.19,78109.42,0.0,0.95983,3e-05,5.48365]
[1776982574758,48.19,78113.64,0.0,0.95995,3e-05,5.46976]
[1776982579829,48.19,78113.64,0.0,0.95996,3e-05,5.46855]
[1776982580020,48.19,78113.64,0.0,0.95996,3e-05,5.46855]
[1776982580802,48.19,78121.43,0.0,0.96019,3e-05,5.44412]
[1776982581807,48.18,78128.64,0.0,0.96039,3e-05,5.42187]
[1776982584455,48.18,78129.45,0.0,0.96042,3e-05,5.41918]
[1776982584519,48.18,78129.45,0.0,0.96042,3e-05,5.41918]
[1776982587304,48.18,78129.78,0.0,0.96043,3e-05,5.41752]
[1776982587519,48.18,78129.78,0.0,0.96043,3e-05,5.41752]
[1776982587621,48.18,78130.15,0.0,0.96045,3e-05,5.41597]
[1776982589863,48.18,78137.34,0.0,0.96065,3e-05,5.39371]
[1776982590870,48.18,78147.57,0.0,0.96094,3e-05,5.36257]
[1776982591877,48.18,78143.11,0.0,0.96084,3e-05,5.37282]
[1776982592883,48.18,78137.81,0.0,0.96069,3e-05,5.38874]
[1776982594153,48.18,78137.81,0.0,0.96069,3e-05,5.38874]
[1776982594268,48.18,78137.81,0.0,0.96069,3e-05,5.38874]
[1776982597584,48.18,78137.24,0.0,0.96068,3e-05,5.38999]
[1776982597774,48.18,78136.37,0.0,0.96066,3e-05,5.39247]
[1776982597919,48.18,78135.76,0.0,0.96064,3e-05,5.39415]
[1776982599817,48.18,78132.65,0.0,0.96056,3e-05,5.40343]
[1776982600024,48.18,78132.65,0.0,0.96056,3e-05,5.40343]
[1776982601947,48.17,78126.65,0.0,0.96039,3e-05,5.42112]
[1776982603610,48.17,78126.65,0.0,0.96039,3e-05,5.42112]
[1776982603655,48.17,78125.29,0.0,0.96036,3e-05,5.42485]
[1776982603771,48.17,78125.29,0.0,0.96036,3e-05,5.42485]
[1776982608996,48.17,78125.55,0.0,0.96037,3e-05,5.42304]
[1776982611832,48.17,78125.89,0.0,0.96039,3e-05,5.4216]
[1776982612020,48.17,78125.89,0.0,0.96039,3e-05,5.4216]
[1776982612121,48.17,78125.68,0.0,0.96038,3e-05,5.42205]
[1776982615525,48.17,78125.9,0.0,0.9604,3e-05,5.4208]
[1776982620075,48.16,78115.31,0.0,0.96011,3e-05,5.45217]
[1776982621082,48.16,78107.89,0.0,0.9599,3e-05,5.47465]
[1776982623081,48.16,78109.0,0.0,0.95993,3e-05,5.47097]
[1776982623273,48.16,78109.0,0.0,0.95993,3e-05,5.47097]
[1776982623319,48.16,78109.74,0.0,0.95996,3e-05,5.46842]
[1776982624912,48.16,78109.74,0.0,0.95996,3e-05,5.46842]
[1776982625020,48.16,78109.74,0.0,0.95996,3e-05,5.46842]
[1776982626557,48.16,78109.67,0.0,0.95996,3e-05,5.4681]
[1776982626153,48.16,78120.7,0.0,0.96027,3e-05,5.43411]
[1776982627134,48.16,78138.84,0.0,0.96078,3e-05,5.37895]
[1776982628143,48.16,78143.76,0.0,0.96092,3e-05,5.36405]
[1776982629362,48.16,78145.48,0.0,0.96096,3e-05,5.35864]
[1776982629808,48.16,78145.48,0.0,0.96096,3e-05,5.35864]
[1776982630162,48.16,78151.81,0.0,0.96114,3e-05,5.33944]
[1776982631176,48.16,78163.93,0.0,0.96147,3e-05,5.30299]
[1776982632182,48.16,78176.9,0.0,0.96183,3e-05,5.26417]
[1776982633190,48.16,78180.44,0.0,0.96192,3e-05,5.25357]
[1776982634197,48.16,78180.25,0.0,0.96192,3e-05,5.25422]
[1776982638359,48.16,78180.98,0.0,0.96193,3e-05,5.25232]
[1776982638387,48.16,78186.49,0.0,0.96208,3e-05,5.23601]
[1776982641748,48.16,78186.76,0.0,0.96209,3e-05,5.2356]
[1776982646281,48.16,78179.98,0.0,0.9619,3e-05,5.25645]
[1776982651316,48.16,78178.72,0.0,0.96188,3e-05,5.25764]
[1776982655348,48.17,78197.46,0.0,0.96238,3e-05,5.20239]
[1776982656238,48.17,78197.46,0.0,0.96238,3e-05,5.20239]
[1776982656355,48.17,78220.99,0.0,0.96301,3e-05,5.13315]
[1776982657362,48.17,78219.24,0.0,0.96296,3e-05,5.13849]
[1776982658371,48.17,78204.24,0.0,0.96256,3e-05,5.18299]
[1776982659376,48.17,78197.95,0.0,0.96238,3e-05,5.2019]
[1776982659968,48.17,78197.95,0.0,0.96238,3e-05,5.2019]
[1776982660383,48.17,78198.94,0.0,0.96241,3e-05,5.1992]
[1776982662034,48.17,78197.64,0.0,0.96237,3e-05,5.20325]
[1776982662404,48.17,78184.74,0.0,0.96202,3e-05,5.24175]
[1776982664418,48.17,78179.55,0.0,0.96188,3e-05,5.25755]
[1776982666041,48.17,78179.79,0.0,0.96189,3e-05,5.25695]
[1776982666952,48.17,78181.57,0.0,0.96193,3e-05,5.25175]
[1776982667027,48.17,78181.57,0.0,0.96193,3e-05,5.25175]
[1776982667439,48.17,78185.71,0.0,0.96204,3e-05,5.23953]
[1776982668446,48.17,78194.13,0.0,0.96227,3e-05,5.21464]
[1776982670461,48.17,78197.62,0.0,0.96236,3e-05,5.20463]
[1776982673801,48.17,78197.9,0.0,0.96236,3e-05,5.2042]
[1776982674028,48.17,78197.9,0.0,0.96236,3e-05,5.2042]
[1776982677509,48.18,78190.49,0.0,0.96216,3e-05,5.22714]
[1776982680236,48.18,78188.66,0.0,0.9621,3e-05,5.2329]
[1776982680273,48.18,78188.66,0.0,0.9621,3e-05,5.2329]
[1776982680530,48.18,78188.59,0.0,0.9621,3e-05,5.2334]
[1776982682544,48.18,78196.07,0.0,0.9623,3e-05,5.2115]
[1776982685819,48.18,78194.84,0.0,0.96226,3e-05,5.21567]
[1776982686027,48.18,78194.84,0.0,0.96226,3e-05,5.21567]
[1776982686573,48.18,78190.32,0.0,0.96214,3e-05,5.22926]
[1776982688587,48.18,78182.44,0.0,0.96192,3e-05,5.25297]
[1776982690163,48.18,78178.94,0.0,0.96183,3e-05,5.26352]
[1776982690279,48.18,78178.94,0.0,0.96183,3e-05,5.26352]
[1776982690601,48.18,78179.27,0.0,0.96183,3e-05,5.26262]
[1776982692004,48.18,78180.45,0.0,0.96187,3e-05,5.25919]
[1776982692031,48.18,78180.45,0.0,0.96187,3e-05,5.25919]
[1776982698823,48.19,78180.41,0.0,0.96186,3e-05,5.26008]
[1776982699021,48.19,78180.41,0.0,0.96186,3e-05,5.26008]
[1776982699666,48.19,78180.73,0.0,0.96187,3e-05,5.25923]
[1776982703053,48.19,78180.94,0.0,0.96187,3e-05,5.25894]
[1776982703274,48.19,78180.94,0.0,0.96187,3e-05,5.25894]
[1776982708730,48.19,78180.36,0.0,0.96185,3e-05,5.26134]
[1776982710744,48.19,78176.25,0.0,0.96173,3e-05,5.27383]
[1776982712243,48.19,78176.02,0.0,0.96175,3e-05,5.27151]
[1776982712283,48.19,78176.02,0.0,0.96175,3e-05,5.27151]
[1776982712758,48.19,78175.92,0.0,0.96174,3e-05,5.27192]
[1776982713566,48.19,78175.92,0.0,0.96174,3e-05,5.27192]
[1776982713774,48.19,78175.92,0.0,0.96174,3e-05,5.27192]
[1776982714773,48.19,78166.46,0.0,0.96148,3e-05,5.30044]
[1776982715781,48.19,78163.68,0.0,0.96141,3e-05,5.30884]
[1776982720816,48.19,78163.2,0.0,0.96139,3e-05,5.3105]
[1776982721200,48.19,78163.2,0.0,0.96139,3e-05,5.3105]
[1776982721270,48.19,78163.2,0.0,0.96139,3e-05,5.3105]
[1776982721828,48.19,78161.5,0.0,0.96134,3e-05,5.31565]
[1776982723280,48.19,78161.5,0.0,0.96134,3e-05,5.31565]
[1776982723519,48.19,78161.5,0.0,0.96134,3e-05,5.31565]
[1776982728875,48.19,78161.62,0.0,0.96135,3e-05,5.31556]
[1776982731896,48.19,78169.1,0.0,0.96155,3e-05,5.29326]
[1776982732974,48.19,78169.1,0.0,0.96155,3e-05,5.29326]
[1776982733026,48.19,78169.1,0.0,0.96155,3e-05,5.29326]
[1776982733075,48.19,78169.94,0.0,0.96157,3e-05,5.29082]
[1776982734767,48.19,78169.94,0.0,0.96157,3e-05,5.29082]
[1776982735022,48.19,78169.94,0.0,0.96157,3e-05,5.29082]
[1776982740064,48.2,78169.43,0.0,0.96155,3e-05,5.2928]
[1776982740278,48.2,78169.43,0.0,0.96155,3e-05,5.2928]
[1776982740369,48.2,78170.25,0.0,0.96158,3e-05,5.29041]
[1776982744987,48.2,78176.02,0.0,0.96173,3e-05,5.2735]
[1776982747001,48.2,78179.8,0.0,0.96183,3e-05,5.26242]
[1776982748013,48.2,78184.29,0.0,0.96195,3e-05,5.24915]
[1776982749017,48.2,78188.58,0.0,0.96207,3e-05,5.23652]
[1776982754051,48.2,78190.13,0.0,0.9621,3e-05,5.23275]
[1776982759090,48.2,78192.62,0.0,0.96216,3e-05,5.2262]
[1776982762541,48.2,78192.8,0.0,0.96216,3e-05,5.22602]
[1776982762774,48.2,78192.8,0.0,0.96216,3e-05,5.22602]
[1776982766139,48.21,78183.95,0.0,0.96192,3e-05,5.25313]
[1776982767970,48.21,78184.74,0.0,0.96194,3e-05,5.25088]
[1776982768030,48.21,78184.74,0.0,0.96194,3e-05,5.25088]
[1776982768153,48.21,78184.57,0.0,0.96193,3e-05,5.2515]
[1776982769872,48.21,78184.57,0.0,0.96193,3e-05,5.2515]
[1776982769161,48.21,78214.46,0.0,0.96273,3e-05,5.16311]
[1776982770522,48.21,78249.4,0.0,0.96365,3e-05,5.06124]
[1776982771182,48.21,78249.44,0.0,0.96367,3e-05,5.05852]
[1776982772434,48.21,78249.44,0.0,0.96367,3e-05,5.05852]
[1776982778231,48.22,78248.63,0.0,0.96362,3e-05,5.06385]
[1776982780245,48.22,78243.51,0.0,0.96348,3e-05,5.07956]
[1776982781464,48.22,78243.51,0.0,0.96348,3e-05,5.07956]
[1776982781524,48.22,78262.53,0.0,0.96397,3e-05,5.02443]
[1776982782264,48.22,78279.26,0.0,0.9644,3e-05,4.97668]
[1776982783272,48.22,78281.38,0.0,0.96445,3e-05,4.97109]
[1776982784438,48.22,78281.38,0.0,0.96445,3e-05,4.97109]
[1776982784492,48.23,78282.24,0.0,0.96446,3e-05,4.96978]
[1776982786296,48.23,78269.37,0.0,0.96412,3e-05,5.0079]
[1776982787303,48.23,78260.65,0.0,0.96389,3e-05,5.03359]
[1776982788310,48.23,78255.71,0.0,0.96376,3e-05,5.04836]
[1776982791333,48.24,78260.14,0.0,0.96386,3e-05,5.03686]
[1776982794354,48.24,78255.3,0.0,0.96372,3e-05,5.05228]
[1776982799389,48.25,78253.51,0.0,0.96366,3e-05,5.05969]
[1776982801403,48.25,78261.94,0.0,0.96387,3e-05,5.03617]
[1776982804424,48.26,78255.63,0.0,0.96369,3e-05,5.05582]
[1776982805443,48.26,78250.35,0.0,0.96355,3e-05,5.07158]
[1776982806449,48.26,78241.53,0.0,0.96332,3e-05,5.09765]
[1776982808464,48.26,78250.63,0.0,0.96355,3e-05,5.0719]
[1776982809471,48.26,78256.47,0.0,0.9637,3e-05,5.05538]
[1776982810478,48.26,78260.02,0.0,0.96379,3e-05,5.04554]
[1776982811485,48.26,78252.41,0.0,0.96358,3e-05,5.06806]
[1776982812492,48.27,78246.79,0.0,0.96343,3e-05,5.08481]
[1776982815515,48.27,78242.06,0.0,0.9633,3e-05,5.09936]
[1776982817532,48.27,78247.12,0.0,0.96343,3e-05,5.0854]
[1776982819104,48.27,78247.62,0.0,0.96343,3e-05,5.08473]
[1776982819276,48.27,78247.62,0.0,0.96343,3e-05,5.08473]
[1776982819545,48.27,78248.84,0.0,0.96346,3e-05,5.0816]
[1776982820554,48.28,78245.04,0.0,0.96336,3e-05,5.09308]
[1776982824583,48.28,78248.44,0.0,0.96343,3e-05,5.08478]
[1776982825590,48.28,78255.35,0.0,0.96361,3e-05,5.06512]
[1776982826597,48.28,78260.99,0.0,0.96375,3e-05,5.04922]
[1776982828611,48.29,78265.04,0.0,0.96385,3e-05,5.03845]
[1776982833646,48.29,78264.55,0.0,0.96384,3e-05,5.03924]
[1776982837380,48.3,78264.91,0.0,0.96383,3e-05,5.03964]
[1776982837523,48.3,78264.91,0.0,0.96383,3e-05,5.03964]
[1776982839688,48.3,78270.06,0.0,0.96395,3e-05,5.02618]
[1776982840701,48.3,78280.56,0.0,0.96422,3e-05,4.99647]
[1776982841707,48.3,78280.4,0.0,0.96421,3e-05,4.99747]
[1776982842715,48.31,78276.95,0.0,0.96412,3e-05,5.00792]
[1776982845735,48.31,78273.41,0.0,0.96401,3e-05,5.01966]
[1776982847749,48.31,78268.76,0.0,0.96388,3e-05,5.03406]
[1776982848756,48.32,78262.3,0.0,0.96371,3e-05,5.0532]
[1776982850378,48.32,78259.5,0.0,0.96364,3e-05,5.06175]
[1776982850522,48.32,78259.5,0.0,0.96364,3e-05,5.06175]
[1776982850770,48.32,78258.62,0.0,0.96361,3e-05,5.06472]
[1776982854312,48.32,78258.24,0.0,0.96359,3e-05,5.06708]
[1776982854523,48.32,78258.24,0.0,0.96359,3e-05,5.06708]
[1776982858826,48.33,78254.29,0.0,0.96347,3e-05,5.0806]
[1776982861378,48.33,78253.94,0.0,0.96345,3e-05,5.08241]
[1776982861521,48.33,78253.94,0.0,0.96345,3e-05,5.08241]
[1776982861847,48.33,78253.93,0.0,0.96345,3e-05,5.08283]
[1776982862959,48.33,78253.93,0.0,0.96345,3e-05,5.08283]
[1776982863021,48.33,78253.88,0.0,0.96344,3e-05,5.08337]
[1776982866882,48.34,78249.22,0.0,0.96331,3e-05,5.09847]
[1776982868025,48.34,78247.55,0.0,0.96326,3e-05,5.10371]
[1776982868272,48.34,78247.55,0.0,0.96326,3e-05,5.10371]
[1776982868896,48.34,78248.08,0.0,0.96327,3e-05,5.10254]
[1776982869110,48.34,78248.08,0.0,0.96327,3e-05,5.10254]
[1776982869270,48.34,78248.08,0.0,0.96327,3e-05,5.10254]
[1776982874938,48.35,78246.85,0.0,0.96322,3e-05,5.1084]
[1776982875945,48.35,78241.27,0.0,0.96307,3e-05,5.12505]
[1776982876952,48.35,78237.04,0.0,0.96295,3e-05,5.13776]
[1776982880659,48.35,78235.34,0.0,0.9629,3e-05,5.14373]
[1776982880770,48.35,78235.34,0.0,0.9629,3e-05,5.14373]
[1776982880981,48.35,78235.36,0.0,0.9629,3e-05,5.14399]
[1776982881988,48.35,78231.78,0.0,0.9628,3e-05,5.15481]
[1776982884298,48.35,78231.21,0.0,0.96278,3e-05,5.15679]
[1776982884534,48.35,78231.21,0.0,0.96278,3e-05,5.15679]
[1776982885009,48.36,78236.61,0.0,0.96292,3e-05,5.14159]
[1776982886016,48.36,78244.97,0.0,0.96314,3e-05,5.11751]
[1776982888033,48.36,78251.97,0.0,0.96331,3e-05,5.09788]
[1776982889040,48.36,78259.83,0.0,0.96352,3e-05,5.07547]
[1776982890703,48.36,78259.83,0.0,0.96352,3e-05,5.07547]
[1776982890773,48.36,78259.83,0.0,0.96352,3e-05,5.07547]
[1776982890801,48.36,78261.4,0.0,0.96356,3e-05,5.07094]
[1776982892485,48.36,78262.63,0.0,0.96361,3e-05,5.06434]
[1776982892523,48.36,78262.63,0.0,0.96361,3e-05,5.06434]
[1776982897643,48.36,78257.71,0.0,0.96348,3e-05,5.07872]
[1776982898540,48.36,78259.72,0.0,0.96353,3e-05,5.0729]
[1776982898772,48.36,78259.72,0.0,0.96353,3e-05,5.0729]
[1776982898849,48.36,78259.64,0.0,0.96353,3e-05,5.07313]
[1776982900201,48.36,78259.2,0.0,0.96352,3e-05,5.07441]
[1776982900278,48.36,78259.2,0.0,0.96352,3e-05,5.07441]
[1776982903138,48.36,78255.65,0.0,0.96343,3e-05,5.08472]
[1776982904191,48.36,78255.65,0.0,0.96343,3e-05,5.08472]
[1776982904271,48.36,78255.65,0.0,0.96343,3e-05,5.08472]
[1776982904292,48.36,78255.21,0.0,0.96341,3e-05,5.08598]
[1776982906764,48.36,78255.22,0.0,0.96342,3e-05,5.08593]
[1776982907022,48.36,78255.22,0.0,0.96342,3e-05,5.08593]
[1776982908445,48.36,78252.23,0.0,0.96334,3e-05,5.09457]
[1776982908520,48.36,78252.23,0.0,0.96334,3e-05,5.09457]
[1776982908547,48.36,78251.61,0.0,0.96332,3e-05,5.09631]
[1776982909180,48.36,78237.3,0.0,0.96295,3e-05,5.13804]
[1776982910187,48.36,78227.59,0.0,0.96269,3e-05,5.16638]
[1776982911194,48.36,78227.47,0.0,0.96268,3e-05,5.16703]
[1776982915661,48.36,78227.81,0.0,0.96269,3e-05,5.16689]
[1776982915771,48.36,78227.81,0.0,0.96269,3e-05,5.16689]
[1776982921263,48.37,78223.95,0.0,0.96257,3e-05,5.18018]
[1776982923590,48.37,78223.17,0.0,0.96254,3e-05,5.18273]
[1776982923770,48.37,78223.17,0.0,0.96254,3e-05,5.18273]
[1776982923870,48.37,78223.1,0.0,0.96254,3e-05,5.18346]
[1776982926291,48.37,78223.11,0.0,0.96254,3e-05,5.18343]
[1776982926526,48.37,78223.11,0.0,0.96254,3e-05,5.18343]
[1776982931334,48.38,78228.9,0.0,0.96267,3e-05,5.16821]
[1776982933004,48.38,78228.9,0.0,0.96267,3e-05,5.16821]
[1776982933025,48.38,78228.9,0.0,0.96267,3e-05,5.16821]
[1776982933348,48.38,78232.31,0.0,0.96276,3e-05,5.15876]
[1776982934562,48.38,78232.31,0.0,0.96276,3e-05,5.15876]
[1776982934775,48.38,78232.31,0.0,0.96276,3e-05,5.15876]
[1776982937658,48.38,78232.23,0.0,0.96275,3e-05,5.15985]
[1776982937771,48.38,78232.23,0.0,0.96275,3e-05,5.15985]
[1776982937872,48.38,78232.65,0.0,0.96276,3e-05,5.15921]
[1776982939390,48.38,78227.67,0.0,0.96262,3e-05,5.17411]
[1776982940397,48.39,78223.41,0.0,0.96251,3e-05,5.18692]
[1776982941405,48.39,78219.85,0.0,0.96241,3e-05,5.19766]
[1776982942206,48.39,78219.85,0.0,0.96241,3e-05,5.19766]
[1776982942275,48.39,78219.85,0.0,0.96241,3e-05,5.19766]
[1776982946440,48.39,78215.92,0.0,0.96229,3e-05,5.21037]
[1776982948456,48.39,78207.35,0.0,0.96206,3e-05,5.23611]
[1776982951477,48.39,78204.61,0.0,0.962,3e-05,5.24165]
[1776982954842,48.39,78207.59,0.0,0.96208,3e-05,5.23278]
[1776982955022,48.39,78207.59,0.0,0.96208,3e-05,5.23278]
[1776982954943,48.39,78207.73,0.0,0.96209,3e-05,5.23201]
[1776982955505,48.39,78205.95,0.0,0.96204,3e-05,5.23728]
[1776982956623,48.39,78205.95,0.0,0.96204,3e-05,5.23728]
[1776982956778,48.39,78205.95,0.0,0.96204,3e-05,5.23728]
[1776982962510,48.39,78204.53,0.0,0.96202,3e-05,5.24023]
[1776982962523,48.39,78204.53,0.0,0.96202,3e-05,5.24023]
[1776982962554,48.39,78205.73,0.0,0.96205,3e-05,5.2365]
[1776982963123,48.39,78205.73,0.0,0.96205,3e-05,5.2365]
[1776982963272,48.39,78205.73,0.0,0.96205,3e-05,5.2365]
[1776982968596,48.38,78202.9,0.0,0.96198,3e-05,5.24383]
[1776982969666,48.38,78202.9,0.0,0.96198,3e-05,5.24383]
[1776982969773,48.38,78202.9,0.0,0.96198,3e-05,5.24383]
[1776982971906,48.38,78202.85,0.0,0.96198,3e-05,5.24363]
[1776982972021,48.38,78202.85,0.0,0.96198,3e-05,5.24363]
[1776982972007,48.38,78202.56,0.0,0.96198,3e-05,5.24432]
[1776982972623,48.38,78201.61,0.0,0.96195,3e-05,5.24696]
[1776982977659,48.38,78201.88,0.0,0.96197,3e-05,5.24529]
[1776982981687,48.38,78198.99,0.0,0.9619,3e-05,5.25319]
[1776982982694,48.38,78193.15,0.0,0.96174,3e-05,5.27037]
[1776982983701,48.38,78189.85,0.0,0.96165,3e-05,5.28033]
[1776982985128,48.38,78189.25,0.0,0.96163,3e-05,5.28223]
[1776982985275,48.38,78189.25,0.0,0.96163,3e-05,5.28223]
[1776982987730,48.38,78182.51,0.0,0.96145,3e-05,5.30266]
[1776982988737,48.38,78178.33,0.0,0.96133,3e-05,5.31523]
[1776982993772,48.38,78180.16,0.0,0.96138,3e-05,5.31003]
[1776982994886,48.38,78180.16,0.0,0.96138,3e-05,5.31003]
[1776982995022,48.38,78180.16,0.0,0.96138,3e-05,5.31003]
[1776982995057,48.38,78179.87,0.0,0.96137,3e-05,5.31096]
[1776982996536,48.38,78180.2,0.0,0.96138,3e-05,5.31003]
[1776982996774,48.38,78180.2,0.0,0.96138,3e-05,5.31003]
[1776983002836,48.38,78180.18,0.0,0.96137,3e-05,5.31051]
[1776983006864,48.38,78183.82,0.0,0.96148,3e-05,5.29874]
[1776983008873,48.38,78184.72,0.0,0.96151,3e-05,5.29576]
[1776983009019,48.38,78184.72,0.0,0.96151,3e-05,5.29576]
[1776983009085,48.38,78190.16,0.0,0.96166,3e-05,5.27924]
[1776983009886,48.38,78194.17,0.0,0.96177,3e-05,5.26703]
[1776983010786,48.38,78194.17,0.0,0.96177,3e-05,5.26703]
[1776983011023,48.38,78194.17,0.0,0.96177,3e-05,5.26703]
[1776983012906,48.37,78197.3,0.0,0.96188,3e-05,5.25389]
[1776983015568,48.37,78196.74,0.0,0.96187,3e-05,5.2551]
[1776983015773,48.37,78196.74,0.0,0.96187,3e-05,5.2551]
[1776983019956,48.37,78201.35,0.0,0.96201,3e-05,5.24027]
[1776983020963,48.37,78205.38,0.0,0.96212,3e-05,5.22813]
[1776983026069,48.37,78206.11,0.0,0.96214,3e-05,5.22521]
[1776983028141,48.36,78206.12,0.0,0.96215,3e-05,5.2248]
[1776983028271,48.36,78205.89,0.0,0.96214,3e-05,5.22529]
[1776983029020,48.36,78206.14,0.0,0.96215,3e-05,5.22435]
[1776983031809,48.36,78205.94,0.0,0.96215,3e-05,5.22455]
[1776983032019,48.36,78205.94,0.0,0.96215,3e-05,5.22455]
[1776983032429,48.36,78206.37,0.0,0.96216,3e-05,5.22307]
[1776983032524,48.36,78206.37,0.0,0.96216,3e-05,5.22307]
[1776983033048,48.36,78209.05,0.0,0.96224,3e-05,5.21495]
[1776983036472,48.36,78208.47,0.0,0.96223,3e-05,5.21609]
[1776983036520,48.36,78208.47,0.0,0.96223,3e-05,5.21609]
[1776983039610,48.36,78210.33,0.0,0.96228,3e-05,5.21001]
[1776983040097,48.36,78216.32,0.0,0.96244,3e-05,5.19215]
[1776983041104,48.36,78221.69,0.0,0.96259,3e-05,5.17619]
[1776983042111,48.36,78224.28,0.0,0.96266,3e-05,5.16844]
[1776983042353,48.36,78224.28,0.0,0.96266,3e-05,5.16844]
[1776983042528,48.36,78224.28,0.0,0.96266,3e-05,5.16844]
[1776983046139,48.35,78220.9,0.0,0.96257,3e-05,5.1779]
[1776983051174,48.35,78221.25,0.0,0.96259,3e-05,5.17617]
[1776983053656,48.35,78221.08,0.0,0.96258,3e-05,5.17654]
[1776983053774,48.35,78221.08,0.0,0.96258,3e-05,5.17654]
[1776983059230,48.35,78221.07,0.0,0.96259,3e-05,5.1757]
[1776983064265,48.35,78222.04,0.0,0.96262,3e-05,5.17228]
[1776983066065,48.35,78222.04,0.0,0.96262,3e-05,5.17228]
[1776983066270,48.35,78222.61,0.0,0.96264,3e-05,5.17039]
[1776983071975,48.35,78219.09,0.0,0.96255,3e-05,5.18032]
[1776983072025,48.35,78219.09,0.0,0.96255,3e-05,5.18032]
[1776983077692,48.34,78219.99,0.0,0.9626,3e-05,5.17383]
[1776983077775,48.34,78219.99,0.0,0.9626,3e-05,5.17383]
[1776983077786,48.34,78224.44,0.0,0.96272,3e-05,5.16055]
[1776983080377,48.34,78227.13,0.0,0.96279,3e-05,5.15247]
[1776983081306,48.34,78227.13,0.0,0.96279,3e-05,5.15247]
[1776983081523,48.34,78227.13,0.0,0.96279,3e-05,5.15247]
[1776983088433,48.34,78226.13,0.0,0.96277,3e-05,5.15468]
[1776983089643,48.34,78226.13,0.0,0.96277,3e-05,5.15468]
[1776983089771,48.34,78226.13,0.0,0.96277,3e-05,5.15468]
[1776983091173,48.34,78226.5,0.0,0.96278,3e-05,5.15342]
[1776983092523,48.34,78226.69,0.0,0.96279,3e-05,5.15277]
[1776983092625,48.34,78226.93,0.0,0.9628,3e-05,5.15198]
[1776983096275,48.34,78226.05,0.0,0.96278,3e-05,5.1543]
[1776983096523,48.34,78226.05,0.0,0.96278,3e-05,5.1543]
[1776983102531,48.34,78220.8,0.0,0.96264,3e-05,5.16913]
[1776983103367,48.34,78220.8,0.0,0.96264,3e-05,5.16913]
[1776983103521,48.34,78220.8,0.0,0.96264,3e-05,5.16913]
[1776983104858,48.34,78217.62,0.0,0.96256,3e-05,5.1784]
[1776983105020,48.34,78217.62,0.0,0.96256,3e-05,5.1784]
[1776983105121,48.34,78217.49,0.0,0.96256,3e-05,5.17855]
[1776983110597,48.33,78216.66,0.0,0.96254,3e-05,5.18033]
[1776983115632,48.33,78219.41,0.0,0.96262,3e-05,5.17154]
[1776983116966,48.33,78219.41,0.0,0.96262,3e-05,5.17154]
[1776983117025,48.33,78219.41,0.0,0.96262,3e-05,5.17154]
[1776983120500,48.33,78215.0,0.0,0.96251,3e-05,5.18396]
[1776983120526,48.33,78215.0,0.0,0.96251,3e-05,5.18396]
[1776983120664,48.33,78215.0,0.0,0.96251,3e-05,5.18396]
[1776983120771,48.33,78215.0,0.0,0.96251,3e-05,5.18396]
[1776983120872,48.33,78214.83,0.0,0.96251,3e-05,5.18415]
[1776983124619,48.33,78214.63,0.0,0.9625,3e-05,5.18443]
[1776983124770,48.33,78214.63,0.0,0.9625,3e-05,5.18443]
[1776983130737,48.32,78217.11,0.0,0.96258,3e-05,5.17595]
[1776983132751,48.32,78209.68,0.0,0.9624,3e-05,5.19447]
[1776983134005,48.32,78209.68,0.0,0.9624,3e-05,5.19447]
[1776983134021,48.32,78209.68,0.0,0.9624,3e-05,5.19447]
[1776983136006,48.32,78207.44,0.0,0.96235,3e-05,5.20071]
[1776983136021,48.32,78207.44,0.0,0.96235,3e-05,5.20071]
[1776983136108,48.32,78207.36,0.0,0.96235,3e-05,5.20076]
[1776983141816,48.32,78204.15,0.0,0.96227,3e-05,5.20912]
[1776983142838,48.32,78204.15,0.0,0.96227,3e-05,5.20912]
[1776983143023,48.32,78204.15,0.0,0.96227,3e-05,5.20912]
[1776983146011,48.32,78204.27,0.0,0.96228,3e-05,5.20817]
[1776983146012,48.32,78195.42,0.0,0.96204,3e-05,5.23418]
[1776983146853,48.32,78184.36,0.0,0.96175,3e-05,5.26682]
[1776983147860,48.31,78182.21,0.0,0.96169,3e-05,5.27294]
[1776983149155,48.31,78182.21,0.0,0.96169,3e-05,5.27294]
[1776983154307,48.31,78180.87,0.0,0.96166,3e-05,5.27659]
[1776983160053,48.31,78182.26,0.0,0.96169,3e-05,5.2728]
[1776983160271,48.31,78182.26,0.0,0.96169,3e-05,5.2728]
[1776983160130,48.31,78182.12,0.0,0.96169,3e-05,5.27328]
[1776983160969,48.31,78182.12,0.0,0.96169,3e-05,5.27328]
[1776983161021,48.31,78182.12,0.0,0.96169,3e-05,5.27328]
[1776983166993,48.31,78181.83,0.0,0.9617,3e-05,5.27206]
[1776983172028,48.3,78182.98,0.0,0.96174,3e-05,5.26718]
[1776983176056,48.3,78178.82,0.0,0.96164,3e-05,5.27846]
[1776983176572,48.3,78178.82,0.0,0.96164,3e-05,5.27846]
[1776983176769,48.3,78178.82,0.0,0.96164,3e-05,5.27846]
[1776983178715,48.3,78178.01,0.0,0.96162,3e-05,5.28029]
[1776983178775,48.3,78178.01,0.0,0.96162,3e-05,5.28029]
[1776983178875,48.3,78178.01,0.0,0.96163,3e-05,5.27999]
[1776983181671,48.3,78177.83,0.0,0.96163,3e-05,5.27994]
[1776983181769,48.3,78177.83,0.0,0.96163,3e-05,5.27994]
[1776983185339,48.29,78180.61,0.0,0.96171,3e-05,5.27048]
[1776983185521,48.29,78180.61,0.0,0.96171,3e-05,5.27048]
[1776983186265,48.29,78180.61,0.0,0.96171,3e-05,5.27048]
[1776983186128,48.29,78181.66,0.0,0.96174,3e-05,5.26707]
[1776983186532,48.29,78181.66,0.0,0.96174,3e-05,5.26707]
[1776983192270,48.29,78181.2,0.0,0.96176,3e-05,5.26397]
[1776983192523,48.29,78181.77,0.0,0.96178,3e-05,5.26201]
[1776983194163,48.29,78180.93,0.0,0.96176,3e-05,5.26425]
[1776983194277,48.29,78180.93,0.0,0.96176,3e-05,5.26425]
[1776983194190,48.29,78181.04,0.0,0.96177,3e-05,5.26365]
[1776983195998,48.28,78184.45,0.0,0.96186,3e-05,5.25323]
[1776983196022,48.28,78184.45,0.0,0.96186,3e-05,5.25323]
[1776983197212,48.28,78193.22,0.0,0.9621,3e-05,5.22669]
[1776983199709,48.28,78195.29,0.0,0.96216,3e-05,5.22015]
[1776983199783,48.28,78195.29,0.0,0.96216,3e-05,5.22015]
[1776983200233,48.28,78195.83,0.0,0.96218,3e-05,5.21835]
[1776983204815,48.28,78196.17,0.0,0.96219,3e-05,5.21657]
[1776983205019,48.28,78196.17,0.0,0.96219,3e-05,5.21657]
[1776983209790,48.28,78198.92,0.0,0.96228,3e-05,5.20749]
[1776983210019,48.28,78198.92,0.0,0.96228,3e-05,5.20749]
[1776983210172,48.28,78198.92,0.0,0.96228,3e-05,5.20749]
[1776983210271,48.28,78198.92,0.0,0.96228,3e-05,5.20749]
[1776983210204,48.28,78198.92,0.0,0.96228,3e-05,5.20732]
[1776983215338,48.27,78201.34,0.0,0.96235,3e-05,5.19928]
[1776983220373,48.27,78203.75,0.0,0.96242,3e-05,5.19136]
[1776983225289,48.27,78203.86,0.0,0.96243,3e-05,5.19056]
[1776983225518,48.27,78203.91,0.0,0.96243,3e-05,5.19009]
[1776983231450,48.27,78202.78,0.0,0.96241,3e-05,5.19244]
[1776983233031,48.27,78202.78,0.0,0.96241,3e-05,5.19244]
[1776983233271,48.27,78202.78,0.0,0.96241,3e-05,5.19244]
[1776983233258,48.26,78202.79,0.0,0.96241,3e-05,5.19208]
[1776983238498,48.26,78203.36,0.0,0.96244,3e-05,5.18957]
[1776983243274,48.26,78203.33,0.0,0.96244,3e-05,5.18917]
[1776983243330,48.26,78209.25,0.0,0.9626,3e-05,5.17141]
[1776983247302,48.26,78212.47,0.0,0.96269,3e-05,5.16167]
[1776983247344,48.26,78219.39,0.0,0.96288,3e-05,5.14114]
[1776983247520,48.26,78219.39,0.0,0.96288,3e-05,5.14114]
[1776983248136,48.26,78219.39,0.0,0.96288,3e-05,5.14114]
[1776983248277,48.26,78219.39,0.0,0.96288,3e-05,5.14114]
[1776983253605,48.26,78218.06,0.0,0.96287,3e-05,5.14144]
[1776983258843,48.26,78218.44,0.0,0.96288,3e-05,5.13993]
[1776983259021,48.26,78218.44,0.0,0.96288,3e-05,5.13993]
[1776983259122,48.26,78218.51,0.0,0.96288,3e-05,5.13953]
[1776983259465,48.26,78218.51,0.0,0.96288,3e-05,5.13953]
[1776983259526,48.26,78218.51,0.0,0.96288,3e-05,5.13953]
[1776983263683,48.25,78228.21,0.0,0.96314,3e-05,5.11073]
[1776983265874,48.25,78229.36,0.0,0.96317,3e-05,5.10729]
[1776983266021,48.25,78229.36,0.0,0.96317,3e-05,5.10729]
[1776983266022,48.25,78229.26,0.0,0.96317,3e-05,5.1075]
[1776983267176,48.25,78229.26,0.0,0.96317,3e-05,5.1075]
[1776983267269,48.25,78229.26,0.0,0.96317,3e-05,5.1075]
[1776983273753,48.25,78228.69,0.0,0.96316,3e-05,5.10894]
[1776983276774,48.25,78232.4,0.0,0.96326,3e-05,5.09803]
[1776983281809,48.25,78231.46,0.0,0.96323,3e-05,5.1008]
[1776983283636,48.25,78229.53,0.0,0.96318,3e-05,5.10644]
[1776983283774,48.25,78229.53,0.0,0.96318,3e-05,5.10644]
[1776983283822,48.25,78228.4,0.0,0.96315,3e-05,5.10974]
[1776983288838,48.25,78225.73,0.0,0.96308,3e-05,5.11749]
[1776983289019,48.25,78225.73,0.0,0.96308,3e-05,5.11749]
[1776983295914,48.25,78224.26,0.0,0.96304,3e-05,5.1216]
[1776983298326,48.25,78224.49,0.0,0.96305,3e-05,5.12092]
[1776983298519,48.25,78224.51,0.0,0.96305,3e-05,5.12085]
[1776983299088,48.25,78224.51,0.0,0.96305,3e-05,5.12085]
[1776983299271,48.25,78224.51,0.0,0.96305,3e-05,5.12085]
[1776983299370,48.25,78226.28,0.0,0.9631,3e-05,5.11566]
[1776983304978,48.25,78228.36,0.0,0.96315,3e-05,5.10961]
[1776983307779,48.25,78229.33,0.0,0.96318,3e-05,5.10681]
[1776983308024,48.25,78229.33,0.0,0.96318,3e-05,5.10681]
[1776983308126,48.25,78229.4,0.0,0.96318,3e-05,5.10662]
[1776983308682,48.25,78229.4,0.0,0.96318,3e-05,5.10662]
[1776983308769,48.25,78229.4,0.0,0.96318,3e-05,5.10662]
[1776983312027,48.25,78235.97,0.0,0.96337,3e-05,5.0845]
[1776983314041,48.25,78240.71,0.0,0.96349,3e-05,5.07082]
[1776983315048,48.25,78245.96,0.0,0.96363,3e-05,5.05566]
[1776983316055,48.25,78249.88,0.0,0.96373,3e-05,5.04441]
[1776983317064,48.25,78262.35,0.0,0.96405,3e-05,5.00851]
[1776983318071,48.25,78277.8,0.0,0.96445,3e-05,4.9643]
[1776983319078,48.25,78279.72,0.0,0.9645,3e-05,4.95907]
[1776983324113,48.26,78280.51,0.0,0.9645,3e-05,4.95819]
[1776983327559,48.26,78279.93,0.0,0.96449,3e-05,4.96013]
[1776983327772,48.26,78279.93,0.0,0.96449,3e-05,4.96013]
[1776983328141,48.26,78278.84,0.0,0.96445,3e-05,4.96409]
[1776983332169,48.27,78274.15,0.0,0.96432,3e-05,4.97862]
[1776983335190,48.27,78269.67,0.0,0.9642,3e-05,4.99225]
[1776983336952,48.27,78268.4,0.0,0.96417,3e-05,4.99613]
[1776983337019,48.27,78268.4,0.0,0.96417,3e-05,4.99613]
[1776983341735,48.27,78267.86,0.0,0.96414,3e-05,4.99883]
[1776983341771,48.27,78267.86,0.0,0.96414,3e-05,4.99883]
[1776983342239,48.27,78268.36,0.0,0.96415,3e-05,4.99762]
[1776983342706,48.27,78268.36,0.0,0.96415,3e-05,4.99762]
[1776983342769,48.27,78268.36,0.0,0.96415,3e-05,4.99762]
[1776983347789,48.28,78265.76,0.0,0.96408,3e-05,5.00623]
[1776983348020,48.28,78265.76,0.0,0.96408,3e-05,5.00623]
[1776983348281,48.28,78264.6,0.0,0.96404,3e-05,5.00977]
[1776983351755,48.28,78263.44,0.0,0.96401,3e-05,5.0137]
[1776983351771,48.28,78263.44,0.0,0.96401,3e-05,5.0137]
[1776983357344,48.28,78256.3,0.0,0.96382,3e-05,5.03532]
[1776983358355,48.28,78251.07,0.0,0.96368,3e-05,5.05058]
[1776983359362,48.28,78245.75,0.0,0.96354,3e-05,5.0661]
[1776983360368,48.28,78241.65,0.0,0.96343,3e-05,5.07808]
[1776983362779,48.28,78241.31,0.0,0.96342,3e-05,5.07917]
[1776983363020,48.28,78241.31,0.0,0.96342,3e-05,5.07917]
[1776983363390,48.28,78236.73,0.0,0.9633,3e-05,5.09255]
[1776983366411,48.28,78232.98,0.0,0.9632,3e-05,5.10354]
[1776983368578,48.28,78231.92,0.0,0.96317,3e-05,5.10702]
[1776983368769,48.28,78231.92,0.0,0.96317,3e-05,5.10702]
[1776983377499,48.29,78227.4,0.0,0.96304,3e-05,5.12052]
[1776983378501,48.29,78217.99,0.0,0.96279,3e-05,5.14809]
[1776983379509,48.3,78211.96,0.0,0.96263,3e-05,5.16647]
[1776983383345,48.3,78210.18,0.0,0.96257,3e-05,5.17252]
[1776983383520,48.3,78210.18,0.0,0.96257,3e-05,5.17252]
[1776983383537,48.3,78210.44,0.0,0.96258,3e-05,5.17202]
[1776983383904,48.3,78210.44,0.0,0.96258,3e-05,5.17202]
[1776983384019,48.3,78210.44,0.0,0.96258,3e-05,5.17202]
[1776983386558,48.3,78205.79,0.0,0.96245,3e-05,5.1865]
[1776983388573,48.3,78202.29,0.0,0.96235,3e-05,5.1973]
[1776983393112,48.31,78202.55,0.0,0.96235,3e-05,5.19719]
[1776983393271,48.31,78202.55,0.0,0.96235,3e-05,5.19719]
[1776983393373,48.31,78201.8,0.0,0.96233,3e-05,5.19984]
[1776983393622,48.31,78201.8,0.0,0.96233,3e-05,5.19984]
[1776983393769,48.31,78201.8,0.0,0.96233,3e-05,5.19984]
[1776983399064,48.31,78199.41,0.0,0.96225,3e-05,5.20776]
[1776983399270,48.31,78199.41,0.0,0.96225,3e-05,5.20776]
[1776983399372,48.31,78199.64,0.0,0.96226,3e-05,5.2075]
[1776983404684,48.31,78201.46,0.0,0.9623,3e-05,5.20316]
[1776983407368,48.31,78201.66,0.0,0.9623,3e-05,5.20279]
[1776983407537,48.31,78201.66,0.0,0.9623,3e-05,5.20279]
[1776983412741,48.32,78200.68,0.0,0.96226,3e-05,5.20719]
[1776983413734,48.32,78200.68,0.0,0.96226,3e-05,5.20719]
[1776983413773,48.32,78200.68,0.0,0.96226,3e-05,5.20719]
[1776983414213,48.32,78200.68,0.0,0.96226,3e-05,5.20719]
[1776983414269,48.32,78200.68,0.0,0.96226,3e-05,5.20719]
[1776983414314,48.32,78200.79,0.0,0.96226,3e-05,5.20729]
[1776983420797,48.32,78203.45,0.0,0.96232,3e-05,5.20068]
[1776983421804,48.32,78207.6,0.0,0.96243,3e-05,5.18865]
[1776983423116,48.32,78207.6,0.0,0.96243,3e-05,5.18865]
[1776983423271,48.32,78207.6,0.0,0.96243,3e-05,5.18865]
[1776983423321,48.33,78213.26,0.0,0.96257,3e-05,5.17248]
[1776983423685,48.33,78213.26,0.0,0.96257,3e-05,5.17248]
[1776983423771,48.33,78213.26,0.0,0.96257,3e-05,5.17248]
[1776983428853,48.33,78216.54,0.0,0.96265,3e-05,5.16423]
[1776983431602,48.33,78216.54,0.0,0.96265,3e-05,5.16423]
[1776983431770,48.33,78216.56,0.0,0.96265,3e-05,5.16472]
[1776983432104,48.33,78216.56,0.0,0.96265,3e-05,5.16472]
[1776983432270,48.33,78216.56,0.0,0.96265,3e-05,5.16472]
[1776983432367,48.33,78216.63,0.0,0.96266,3e-05,5.16199]
[1776983438368,48.34,78218.73,0.0,0.96271,3e-05,5.1569]
[1776983438520,48.34,78218.73,0.0,0.96271,3e-05,5.1569]
[1776983438621,48.34,78219.56,0.0,0.96273,3e-05,5.15501]
[1776983439205,48.34,78219.56,0.0,0.96273,3e-05,5.15501]
[1776983439282,48.34,78219.56,0.0,0.96273,3e-05,5.15501]
[1776983444965,48.34,78219.19,0.0,0.9627,3e-05,5.15776]
[1776983446311,48.34,78219.19,0.0,0.9627,3e-05,5.15776]
[1776983446525,48.34,78219.19,0.0,0.9627,3e-05,5.15776]
[1776983446604,48.35,78219.91,0.0,0.96272,3e-05,5.1562]
[1776983446795,48.35,78219.91,0.0,0.96272,3e-05,5.1562]
[1776983447023,48.35,78219.91,0.0,0.96272,3e-05,5.1562]
[1776983454029,48.35,78219.43,0.0,0.96269,3e-05,5.15954]
[1776983455937,48.35,78219.29,0.0,0.96268,3e-05,5.16022]
[1776983456021,48.35,78219.29,0.0,0.96268,3e-05,5.16022]
[1776983456262,48.35,78219.29,0.0,0.96268,3e-05,5.16022]
[1776983456274,48.35,78219.29,0.0,0.96268,3e-05,5.16022]
[1776983456374,48.35,78218.64,0.0,0.96266,3e-05,5.16266]
[1776983461078,48.36,78222.57,0.0,0.96275,3e-05,5.15218]
[1776983463075,48.36,78223.93,0.0,0.96279,3e-05,5.14845]
[1776983463271,48.36,78223.93,0.0,0.96279,3e-05,5.14845]
[1776983463282,48.36,78221.11,0.0,0.96271,3e-05,5.1573]
[1776983463746,48.36,78221.11,0.0,0.96271,3e-05,5.1573]
[1776983463770,48.36,78221.11,0.0,0.96271,3e-05,5.1573]
[1776983469134,48.36,78221.63,0.0,0.96271,3e-05,5.15744]
[1776983472446,48.37,78221.44,0.0,0.9627,3e-05,5.15856]
[1776983472522,48.37,78221.44,0.0,0.9627,3e-05,5.15856]
[1776983472547,48.37,78221.44,0.0,0.96269,3e-05,5.15884]
[1776983474171,48.37,78227.57,0.0,0.96285,3e-05,5.14143]
[1776983475453,48.37,78227.57,0.0,0.96285,3e-05,5.14143]
[1776983475520,48.37,78227.57,0.0,0.96285,3e-05,5.14143]
[1776983478199,48.37,78233.98,0.0,0.96301,3e-05,5.12396]
[1776983478883,48.37,78233.98,0.0,0.96301,3e-05,5.12396]
[1776983479020,48.37,78233.98,0.0,0.96301,3e-05,5.12396]
[1776983479422,48.37,78233.98,0.0,0.96301,3e-05,5.12396]
[1776983479526,48.37,78233.98,0.0,0.96301,3e-05,5.12396]
[1776983479627,48.37,78231.8,0.0,0.96295,3e-05,5.13068]
[1776983485248,48.38,78231.72,0.0,0.96293,3e-05,5.13289]
[1776983490284,48.38,78232.02,0.0,0.96292,3e-05,5.13367]
[1776983492484,48.39,78231.95,0.0,0.96294,3e-05,5.13114]
[1776983492521,48.39,78231.95,0.0,0.96294,3e-05,5.13114]
[1776983494312,48.39,78237.91,0.0,0.96309,3e-05,5.11474]
[1776983496326,48.39,78241.79,0.0,0.96318,3e-05,5.10418]
[1776983497816,48.39,78244.2,0.0,0.96324,3e-05,5.09754]
[1776983498020,48.39,78244.2,0.0,0.96324,3e-05,5.09754]
[1776983498439,48.39,78244.2,0.0,0.96324,3e-05,5.09754]
[1776983498529,48.39,78244.2,0.0,0.96324,3e-05,5.09754]
[1776983498630,48.39,78244.2,0.0,0.96324,3e-05,5.09793]
[1776983504382,48.4,78243.96,0.0,0.96321,3e-05,5.10097]
[1776983505992,48.4,78243.94,0.0,0.96321,3e-05,5.10103]
[1776983506022,48.4,78243.94,0.0,0.96321,3e-05,5.10103]
[1776983508411,48.4,78247.55,0.0,0.96331,3e-05,5.09053]
[1776983510425,48.4,78252.22,0.0,0.96343,3e-05,5.07702]
[1776983511381,48.4,78252.22,0.0,0.96343,3e-05,5.07702]
[1776983511522,48.4,78252.22,0.0,0.96343,3e-05,5.07702]
[1776983511623,48.4,78249.58,0.0,0.96336,3e-05,5.08472]
[1776983511968,48.4,78249.58,0.0,0.96336,3e-05,5.08472]
[1776983512021,48.4,78249.58,0.0,0.96336,3e-05,5.08472]
[1776983516368,48.4,78248.16,0.0,0.96332,3e-05,5.08892]
[1776983516524,48.4,78248.16,0.0,0.96332,3e-05,5.08892]
[1776983522509,48.4,78248.72,0.0,0.96333,3e-05,5.08735]
[1776983527544,48.4,78248.23,0.0,0.96332,3e-05,5.08876]
[1776983532578,48.4,78248.98,0.0,0.96334,3e-05,5.08655]
[1776983536811,48.4,78250.04,0.0,0.96337,3e-05,5.08342]
[1776983537020,48.4,78250.04,0.0,0.96337,3e-05,5.08342]
[1776983537457,48.4,78250.04,0.0,0.96337,3e-05,5.08342]
[1776983537522,48.4,78250.04,0.0,0.96337,3e-05,5.08342]
[1776983537614,48.4,78249.65,0.0,0.96336,3e-05,5.08455]
[1776983542648,48.4,78251.44,0.0,0.96341,3e-05,5.07928]
[1776983547684,48.4,78251.43,0.0,0.96341,3e-05,5.07923]
[1776983547991,48.4,78251.43,0.0,0.96341,3e-05,5.07923]
[1776983548019,48.4,78251.43,0.0,0.96341,3e-05,5.07923]
[1776983548529,48.4,78251.43,0.0,0.96341,3e-05,5.07923]
[1776983548626,48.4,78251.43,0.0,0.96341,3e-05,5.07921]
[1776983548772,48.4,78251.43,0.0,0.96341,3e-05,5.07921]
[1776983554733,48.4,78251.89,0.0,0.96344,3e-05,5.07471]
[1776983559770,48.4,78250.96,0.0,0.96342,3e-05,5.07727]
[1776983561199,48.4,78250.96,0.0,0.96342,3e-05,5.07727]
[1776983561271,48.4,78250.96,0.0,0.96342,3e-05,5.07727]
[1776983561289,48.4,78251.3,0.0,0.96343,3e-05,5.07623]
[1776983562007,48.4,78251.3,0.0,0.96343,3e-05,5.07623]
[1776983562024,48.4,78251.3,0.0,0.96343,3e-05,5.07623]
[1776983567827,48.4,78252.76,0.0,0.96347,3e-05,5.07182]
[1776983572863,48.4,78251.65,0.0,0.96344,3e-05,5.07489]
[1776983578905,48.4,78251.28,0.0,0.96343,3e-05,5.07572]
[1776983580382,48.4,78251.28,0.0,0.96343,3e-05,5.07572]
[1776983580523,48.4,78251.28,0.0,0.96343,3e-05,5.07572]
[1776983580625,48.4,78251.17,0.0,0.96343,3e-05,5.07596]
[1776983581200,48.4,78251.17,0.0,0.96343,3e-05,5.07596]
[1776983581270,48.4,78251.17,0.0,0.96343,3e-05,5.07596]
[1776983582587,48.4,78251.25,0.0,0.96343,3e-05,5.07568]
[1776983582776,48.4,78251.25,0.0,0.96343,3e-05,5.07568]
[1776983582615,48.4,78244.98,0.0,0.96327,3e-05,5.09382]
[1776983582933,48.4,78241.14,0.0,0.96317,3e-05,5.10499]
[1776983587967,48.4,78239.14,0.0,0.96312,3e-05,5.11041]
[1776983590814,48.4,78236.97,0.0,0.96306,3e-05,5.11659]
[1776983591022,48.4,78236.97,0.0,0.96306,3e-05,5.11659]
[1776983591042,48.39,78237.16,0.0,0.96307,3e-05,5.11595]
[1776983591996,48.39,78250.79,0.0,0.96343,3e-05,5.07622]
[1776983593003,48.39,78262.18,0.0,0.96372,3e-05,5.04324]
[1776983593970,48.39,78262.18,0.0,0.96372,3e-05,5.04324]
[1776983594023,48.39,78262.18,0.0,0.96372,3e-05,5.04324]
[1776983594069,48.39,78263.62,0.0,0.96376,3e-05,5.03913]
[1776983597033,48.4,78268.72,0.0,0.96389,3e-05,5.0246]
[1776983598040,48.4,78272.79,0.0,0.964,3e-05,5.01296]
[1776983599047,48.4,78275.3,0.0,0.96406,3e-05,5.00583]
[1776983600792,48.4,78275.3,0.0,0.96406,3e-05,5.00583]
[1776983602690,48.4,78271.97,0.0,0.96397,3e-05,5.01563]
[1776983602772,48.4,78271.97,0.0,0.96397,3e-05,5.01563]
[1776983605924,48.4,78273.84,0.0,0.96402,3e-05,5.01071]
[1776983606026,48.4,78273.84,0.0,0.96402,3e-05,5.01071]
[1776983611131,48.4,78270.01,0.0,0.96393,3e-05,5.0194]
[1776983613064,48.4,78269.66,0.0,0.96392,3e-05,5.02052]
[1776983613274,48.4,78269.66,0.0,0.96392,3e-05,5.02052]
[1776983616331,48.4,78270.11,0.0,0.96393,3e-05,5.01959]
[1776983616524,48.4,78270.11,0.0,0.96393,3e-05,5.01959]
[1776983619403,48.4,78266.88,0.0,0.96384,3e-05,5.02914]
[1776983619521,48.4,78266.88,0.0,0.96384,3e-05,5.02914]
[1776983622019,48.4,78265.29,0.0,0.9638,3e-05,5.03413]
[1776983622270,48.4,78265.29,0.0,0.9638,3e-05,5.03413]
[1776983622353,48.4,78263.66,0.0,0.96376,3e-05,5.039]
[1776983625044,48.4,78262.76,0.0,0.96373,3e-05,5.04167]
[1776983625273,48.4,78262.76,0.0,0.96373,3e-05,5.04167]
[1776983628356,48.4,78261.37,0.0,0.96369,3e-05,5.04588]
[1776983628523,48.4,78261.37,0.0,0.96369,3e-05,5.04588]
[1776983628624,48.41,78257.28,0.0,0.96359,3e-05,5.05782]
[1776983634295,48.41,78256.64,0.0,0.96357,3e-05,5.05989]
[1776983637090,48.41,78256.31,0.0,0.96356,3e-05,5.06089]
[1776983637271,48.41,78256.31,0.0,0.96356,3e-05,5.06089]
[1776983639271,48.41,78256.3,0.0,0.96356,3e-05,5.06094]
[1776983639330,48.41,78258.12,0.0,0.9636,3e-05,5.05572]
[1776983640634,48.41,78258.12,0.0,0.9636,3e-05,5.05572]
[1776983640770,48.41,78258.12,0.0,0.9636,3e-05,5.05572]
[1776983641345,48.41,78272.32,0.0,0.96397,3e-05,5.01479]
[1776983642346,48.41,78272.32,0.0,0.96397,3e-05,5.01479]
[1776983642526,48.41,78272.32,0.0,0.96397,3e-05,5.01479]
[1776983642563,48.41,78272.35,0.0,0.96397,3e-05,5.01484]
[1776983643882,48.41,78269.8,0.0,0.96391,3e-05,5.02226]
[1776983644020,48.41,78269.8,0.0,0.96391,3e-05,5.02226]
[1776983644366,48.41,78269.44,0.0,0.9639,3e-05,5.02338]
[1776983646496,48.41,78270.43,0.0,0.96392,3e-05,5.02059]
[1776983646521,48.41,78270.43,0.0,0.96392,3e-05,5.02059]
[1776983652099,48.41,78271.39,0.0,0.96394,3e-05,5.01821]
[1776983652275,48.41,78271.39,0.0,0.96394,3e-05,5.01821]
[1776983653456,48.41,78271.54,0.0,0.96395,3e-05,5.01784]
[1776983653521,48.41,78271.54,0.0,0.96395,3e-05,5.01784]
[1776983653558,48.41,78271.54,0.0,0.96394,3e-05,5.01791]
[1776983659471,48.41,78272.7,0.0,0.96397,3e-05,5.01499]
[1776983664505,48.42,78273.01,0.0,0.96396,3e-05,5.01642]
[1776983666965,48.42,78272.05,0.0,0.96393,3e-05,5.0201]
[1776983667020,48.42,78272.05,0.0,0.96393,3e-05,5.0201]
[1776983672562,48.43,78271.3,0.0,0.9639,3e-05,5.02193]
[1776983674596,48.43,78271.3,0.0,0.9639,3e-05,5.02193]
[1776983674656,48.43,78271.3,0.0,0.9639,3e-05,5.02193]
[1776983674774,48.43,78271.3,0.0,0.9639,3e-05,5.02193]
[1776983674875,48.43,78270.83,0.0,0.96388,3e-05,5.02417]
[1776983679661,48.44,78273.0,0.0,0.96392,3e-05,5.01969]
[1776983679769,48.44,78273.0,0.0,0.96392,3e-05,5.01969]
[1776983680138,48.44,78272.66,0.0,0.96391,3e-05,5.02111]
[1776983680275,48.44,78272.66,0.0,0.96391,3e-05,5.02111]
[1776983680618,48.44,78272.36,0.0,0.9639,3e-05,5.02242]
[1776983682634,48.44,78257.16,0.0,0.9635,3e-05,5.06648]
[1776983683641,48.44,78248.31,0.0,0.96327,3e-05,5.09251]
[1776983684648,48.44,78246.83,0.0,0.96323,3e-05,5.09712]
[1776983685393,48.44,78246.83,0.0,0.96323,3e-05,5.09712]
[1776983685521,48.44,78246.83,0.0,0.96323,3e-05,5.09712]
[1776983689294,48.45,78251.72,0.0,0.96334,3e-05,5.08422]
[1776983689519,48.45,78251.72,0.0,0.96334,3e-05,5.08422]
[1776983690048,48.45,78248.8,0.0,0.96326,3e-05,5.09303]
[1776983690269,48.45,78248.8,0.0,0.96326,3e-05,5.09303]
[1776983690690,48.45,78248.43,0.0,0.96325,3e-05,5.09442]
[1776983695725,48.45,78247.89,0.0,0.96322,3e-05,5.09757]
[1776983698358,48.45,78246.65,0.0,0.96319,3e-05,5.10181]
[1776983698526,48.45,78246.65,0.0,0.96319,3e-05,5.10181]
[1776983702059,48.46,78246.06,0.0,0.96316,3e-05,5.10474]
[1776983702268,48.46,78246.06,0.0,0.96316,3e-05,5.10474]
[1776983702774,48.46,78245.7,0.0,0.96315,3e-05,5.1061]
[1776983704670,48.46,78245.83,0.0,0.96315,3e-05,5.10603]
[1776983704773,48.46,78245.83,0.0,0.96315,3e-05,5.10603]
[1776983709823,48.47,78258.36,0.0,0.96346,3e-05,5.07153]
[1776983710830,48.47,78265.77,0.0,0.96365,3e-05,5.05049]
[1776983711130,48.47,78265.77,0.0,0.96365,3e-05,5.05049]
[1776983711275,48.47,78265.77,0.0,0.96365,3e-05,5.05049]
[1776983713536,48.47,78266.4,0.0,0.96366,3e-05,5.04949]
[1776983713770,48.47,78266.4,0.0,0.96366,3e-05,5.04949]
[1776983713851,48.47,78266.55,0.0,0.96366,3e-05,5.04946]
[1776983718578,48.48,78267.16,0.0,0.96366,3e-05,5.04929]
[1776983723920,48.48,78269.65,0.0,0.9637,3e-05,5.04448]
[1776983725530,48.48,78269.65,0.0,0.9637,3e-05,5.04448]
[1776983725775,48.48,78269.65,0.0,0.9637,3e-05,5.04448]
[1776983725866,48.48,78269.31,0.0,0.96369,3e-05,5.04624]
[1776983730970,48.49,78270.18,0.0,0.96371,3e-05,5.04397]
[1776983736007,48.49,78271.33,0.0,0.96376,3e-05,5.03785]
[1776983741041,48.49,78271.7,0.0,0.96375,3e-05,5.0384]
[1776983742048,48.49,78277.82,0.0,0.96391,3e-05,5.02118]
[1776983748089,48.5,78284.42,0.0,0.96405,3e-05,5.00484]
[1776983749097,48.5,78288.49,0.0,0.96415,3e-05,4.99364]
[1776983754132,48.5,78289.35,0.0,0.96417,3e-05,4.99149]
[1776983759167,48.5,78291.29,0.0,0.96422,3e-05,4.98628]
[1776983762187,48.5,78287.26,0.0,0.96411,3e-05,4.99804]
[1776983765609,48.5,78290.91,0.0,0.96421,3e-05,4.98772]
[1776983765775,48.5,78290.91,0.0,0.96421,3e-05,4.98772]
[1776983765818,48.51,78297.21,0.0,0.96437,3e-05,4.96989]
[1776983768230,48.51,78299.73,0.0,0.96443,3e-05,4.96295]
[1776983769275,48.51,78299.73,0.0,0.96443,3e-05,4.96295]
[1776983769519,48.51,78299.73,0.0,0.96443,3e-05,4.96295]
[1776983769760,48.51,78299.7,0.0,0.96443,3e-05,4.96328]
[1776983772262,48.51,78294.34,0.0,0.96429,3e-05,4.97882]
[1776983774653,48.51,78292.88,0.0,0.96425,3e-05,4.98311]
[1776983774773,48.51,78292.88,0.0,0.96425,3e-05,4.98311]
[1776983774862,48.51,78291.06,0.0,0.9642,3e-05,4.98849]
[1776983779270,48.51,78292.34,0.0,0.96423,3e-05,4.98508]
[1776983780585,48.51,78291.57,0.0,0.96421,3e-05,4.98737]
[1776983780771,48.51,78291.57,0.0,0.96421,3e-05,4.98737]
[1776983780873,48.51,78291.55,0.0,0.96421,3e-05,4.98761]
[1776983786360,48.51,78283.37,0.0,0.964,3e-05,5.01146]
[1776983788375,48.51,78276.37,0.0,0.96381,3e-05,5.03169]
[1776983789953,48.51,78276.37,0.0,0.96381,3e-05,5.03169]
[1776983790021,48.51,78275.58,0.0,0.96379,3e-05,5.03444]
[1776983795432,48.52,78274.39,0.0,0.96375,3e-05,5.03799]
[1776983800466,48.53,78275.59,0.0,0.96376,3e-05,5.03677]
[1776983802481,48.53,78285.03,0.0,0.964,3e-05,5.0101]
[1776983803488,48.53,78295.54,0.0,0.96426,3e-05,4.98098]
[1776983804495,48.54,78297.16,0.0,0.9643,3e-05,4.9769]
[1776983805560,48.54,78297.16,0.0,0.9643,3e-05,4.9769]
[1776983805773,48.54,78297.16,0.0,0.9643,3e-05,4.9769]
[1776983805830,48.54,78297.81,0.0,0.96431,3e-05,4.9756]
[1776983808305,48.54,78295.39,0.0,0.96424,3e-05,4.98361]
[1776983808519,48.54,78295.39,0.0,0.96424,3e-05,4.98361]
[1776983812820,48.55,78295.28,0.0,0.96422,3e-05,4.98607]
[1776983812837,48.55,78296.46,0.0,0.96425,3e-05,4.98279]
[1776983813025,48.55,78296.46,0.0,0.96425,3e-05,4.98279]
[1776983817589,48.55,78289.37,0.0,0.96406,3e-05,5.00359]
[1776983819603,48.55,78288.11,0.0,0.96403,3e-05,5.00732]
[1776983820234,48.55,78288.11,0.0,0.96403,3e-05,5.00732]
[1776983820275,48.55,78288.11,0.0,0.96403,3e-05,5.00732]
[1776983825646,48.55,78287.58,0.0,0.96401,3e-05,5.00921]
[1776983828435,48.55,78289.77,0.0,0.96407,3e-05,5.00306]
[1776983828519,48.55,78289.77,0.0,0.96407,3e-05,5.00306]
[1776983828667,48.55,78291.14,0.0,0.9641,3e-05,4.99921]
[1776983829224,48.55,78291.14,0.0,0.9641,3e-05,4.99921]
[1776983829268,48.55,78291.14,0.0,0.9641,3e-05,4.99921]
[1776983831688,48.55,78297.57,0.0,0.96426,3e-05,4.9811]
[1776983833702,48.55,78303.28,0.0,0.96441,3e-05,4.96505]
[1776983834668,48.55,78303.28,0.0,0.96441,3e-05,4.96505]
[1776983834770,48.55,78303.28,0.0,0.96441,3e-05,4.96505]
[1776983834967,48.55,78303.28,0.0,0.96441,3e-05,4.96505]
[1776983835021,48.55,78303.28,0.0,0.96441,3e-05,4.96505]
[1776983835000,48.55,78303.63,0.0,0.96441,3e-05,4.96419]
[1776983840751,48.56,78303.77,0.0,0.96441,3e-05,4.96462]
[1776983843772,48.56,78295.95,0.0,0.96421,3e-05,4.98733]
[1776983844819,48.56,78295.95,0.0,0.96421,3e-05,4.98733]
[1776983845021,48.56,78295.95,0.0,0.96421,3e-05,4.98733]
[1776983844920,48.56,78295.36,0.0,0.96419,3e-05,4.98911]
[1776983845886,48.56,78295.36,0.0,0.96419,3e-05,4.98911]
[1776983846019,48.56,78295.36,0.0,0.96419,3e-05,4.98911]
[1776983849814,48.56,78274.87,0.0,0.96366,3e-05,5.04834]
[1776983850821,48.56,78267.38,0.0,0.96346,3e-05,5.07039]
[1776983855856,48.57,78266.33,0.0,0.96344,3e-05,5.07238]
[1776983856283,48.57,78266.33,0.0,0.96344,3e-05,5.07238]
[1776983856522,48.57,78266.33,0.0,0.96344,3e-05,5.07238]
[1776983856863,48.57,78265.62,0.0,0.96341,3e-05,5.07483]
[1776983858010,48.57,78265.62,0.0,0.96341,3e-05,5.07483]
[1776983858020,48.57,78265.62,0.0,0.96341,3e-05,5.07483]
[1776983867941,48.58,78267.34,0.0,0.96342,3e-05,5.07413]
[1776983869142,48.58,78267.78,0.0,0.96343,3e-05,5.07324]
[1776983869276,48.58,78267.78,0.0,0.96343,3e-05,5.07324]
[1776983869809,48.58,78267.78,0.0,0.96343,3e-05,5.07324]
[1776983870019,48.58,78267.78,0.0,0.96343,3e-05,5.07324]
[1776983869956,48.58,78267.96,0.0,0.96343,3e-05,5.07309]
[1776983874973,48.59,78267.13,0.0,0.9634,3e-05,5.07698]
[1776983875029,48.59,78267.13,0.0,0.9634,3e-05,5.07698]
[1776983874991,48.59,78267.64,0.0,0.96341,3e-05,5.07586]
[1776983875262,48.59,78267.64,0.0,0.96341,3e-05,5.07586]
[1776983875273,48.59,78267.64,0.0,0.96341,3e-05,5.07586]
[1776983881034,48.59,78267.22,0.0,0.96338,3e-05,5.0792]
[1776983882042,48.6,78261.19,0.0,0.96322,3e-05,5.097]
[1776983883410,48.6,78258.32,0.0,0.96314,3e-05,5.10564]
[1776983883518,48.6,78258.32,0.0,0.96314,3e-05,5.10564]
[1776983883841,48.6,78258.32,0.0,0.96314,3e-05,5.10564]
[1776983884021,48.6,78258.32,0.0,0.96314,3e-05,5.10564]
[1776983884056,48.6,78257.42,0.0,0.96311,3e-05,5.10855]
[1776983888931,48.6,78254.2,0.0,0.96302,3e-05,5.11878]
[1776983889024,48.6,78254.2,0.0,0.96302,3e-05,5.11878]
[1776983889045,48.6,78254.2,0.0,0.96302,3e-05,5.11878]
[1776983889090,48.6,78255.0,0.0,0.96304,3e-05,5.11701]
[1776983889270,48.6,78255.0,0.0,0.96304,3e-05,5.11701]
[1776983893119,48.61,78262.58,0.0,0.96323,3e-05,5.09613]
[1776983894126,48.61,78269.44,0.0,0.9634,3e-05,5.07659]
[1776983895428,48.61,78269.44,0.0,0.9634,3e-05,5.07659]
[1776983895521,48.61,78269.44,0.0,0.9634,3e-05,5.07659]
[1776983895751,48.61,78269.44,0.0,0.9634,3e-05,5.07659]
[1776983895771,48.61,78269.44,0.0,0.9634,3e-05,5.07659]
[1776983895870,48.61,78270.36,0.0,0.96342,3e-05,5.07462]
[1776983901177,48.61,78270.15,0.0,0.9634,3e-05,5.07689]
[1776983904589,48.62,78270.21,0.0,0.9634,3e-05,5.07736]
[1776983904715,48.62,78270.21,0.0,0.9634,3e-05,5.07736]
[1776983904771,48.62,78270.21,0.0,0.9634,3e-05,5.07736]
[1776983904808,48.62,78270.14,0.0,0.96339,3e-05,5.0782]
[1776983909002,48.62,78267.7,0.0,0.96332,3e-05,5.08586]
[1776983909030,48.62,78267.7,0.0,0.96332,3e-05,5.08586]
[1776983909119,48.62,78267.7,0.0,0.96332,3e-05,5.08586]
[1776983909103,48.62,78267.82,0.0,0.96332,3e-05,5.08611]
[1776983909274,48.62,78267.82,0.0,0.96332,3e-05,5.08611]
[1776983915275,48.63,78267.35,0.0,0.96331,3e-05,5.08615]
[1776983921035,48.63,78267.27,0.0,0.9633,3e-05,5.08752]
[1776983921076,48.63,78267.27,0.0,0.96329,3e-05,5.08807]
[1776983921220,48.63,78267.27,0.0,0.96329,3e-05,5.08807]
[1776983921272,48.63,78267.27,0.0,0.96329,3e-05,5.08807]
[1776983921317,48.63,78267.1,0.0,0.96329,3e-05,5.08857]
[1776983924071,48.63,78265.83,0.0,0.96325,3e-05,5.09252]
[1776983924278,48.63,78267.81,0.0,0.9633,3e-05,5.08706]
[1776983925258,48.63,78269.57,0.0,0.96335,3e-05,5.08224]
[1776983925272,48.63,78269.57,0.0,0.96335,3e-05,5.08224]
[1776983925345,48.63,78270.71,0.0,0.96337,3e-05,5.07923]
[1776983930379,48.64,78270.03,0.0,0.96334,3e-05,5.08261]
[1776983935415,48.64,78269.33,0.0,0.96331,3e-05,5.08599]
[1776983938494,48.65,78267.55,0.0,0.96326,3e-05,5.09167]
[1776983938524,48.65,78267.55,0.0,0.96326,3e-05,5.09167]
[1776983943909,48.65,78267.54,0.0,0.96325,3e-05,5.09296]
[1776983944023,48.65,78267.54,0.0,0.96325,3e-05,5.09296]
[1776983944121,48.65,78269.94,0.0,0.96331,3e-05,5.08651]
[1776983944279,48.65,78269.94,0.0,0.96331,3e-05,5.08651]
[1776983944520,48.65,78269.94,0.0,0.96331,3e-05,5.08651]
[1776983946491,48.65,78274.38,0.0,0.96342,3e-05,5.0742]
[1776983950981,48.65,78273.91,0.0,0.9634,3e-05,5.07639]
[1776983951020,48.65,78273.91,0.0,0.9634,3e-05,5.07639]
[1776983951030,48.66,78274.02,0.0,0.9634,3e-05,5.07665]
[1776983951208,48.66,78274.02,0.0,0.9634,3e-05,5.07665]
[1776983951273,48.66,78274.02,0.0,0.9634,3e-05,5.07665]
[1776983956109,48.66,78277.72,0.0,0.96349,3e-05,5.06583]
[1776983956276,48.66,78277.04,0.0,0.96348,3e-05,5.06776]
[1776983956950,48.66,78277.04,0.0,0.96348,3e-05,5.06776]
[1776983957022,48.66,78277.04,0.0,0.96348,3e-05,5.06776]
[1776983957042,48.66,78272.72,0.0,0.96337,3e-05,5.08016]
[1776983963062,48.65,78273.8,0.0,0.9634,3e-05,5.07685]
[1776983963270,48.65,78273.25,0.0,0.96338,3e-05,5.07836]
[1776983968648,48.65,78270.1,0.0,0.9633,3e-05,5.08715]
[1776983969334,48.65,78270.1,0.0,0.9633,3e-05,5.08715]
[1776983969521,48.65,78270.1,0.0,0.9633,3e-05,5.08715]
[1776983969573,48.65,78270.1,0.0,0.9633,3e-05,5.08715]
[1776983969772,48.65,78270.1,0.0,0.9633,3e-05,5.08715]
[1776983969781,48.65,78270.06,0.0,0.9633,3e-05,5.0872]
[1776983975677,48.65,78270.38,0.0,0.96333,3e-05,5.08291]
[1776983975775,48.65,78270.38,0.0,0.96333,3e-05,5.08291]
[1776983975923,48.65,78270.38,0.0,0.96333,3e-05,5.08291]
[1776983976023,48.65,78270.38,0.0,0.96333,3e-05,5.08291]
[1776983976121,48.65,78269.14,0.0,0.9633,3e-05,5.08644]
[1776983982159,48.65,78269.07,0.0,0.9633,3e-05,5.08631]
[1776983982274,48.65,78269.5,0.0,0.96331,3e-05,5.08501]
[1776983983658,48.65,78269.84,0.0,0.96332,3e-05,5.08396]
[1776983983779,48.65,78269.84,0.0,0.96332,3e-05,5.08396]
[1776983983879,48.65,78279.44,0.0,0.96357,3e-05,5.05621]
[1776983984548,48.65,78279.44,0.0,0.96357,3e-05,5.05621]
[1776983984783,48.65,78279.44,0.0,0.96357,3e-05,5.05621]
[1776983984885,48.65,78284.67,0.0,0.96371,3e-05,5.04116]
[1776983989467,48.65,78282.81,0.0,0.96366,3e-05,5.0466]
[1776983989521,48.65,78282.81,0.0,0.96366,3e-05,5.0466]
[1776983989687,48.65,78282.81,0.0,0.96366,3e-05,5.0466]
[1776983989775,48.65,78282.81,0.0,0.96366,3e-05,5.0466]
[1776983989798,48.65,78279.19,0.0,0.96357,3e-05,5.05703]
[1776983995840,48.65,78276.88,0.0,0.96351,3e-05,5.06371]
[1776983996340,48.65,78276.88,0.0,0.96351,3e-05,5.06371]
[1776983996523,48.65,78276.88,0.0,0.96351,3e-05,5.06371]
[1776983996692,48.65,78276.88,0.0,0.96351,3e-05,5.06371]
[1776983996771,48.65,78276.88,0.0,0.96351,3e-05,5.06371]
[1776983996847,48.65,78275.74,0.0,0.96348,3e-05,5.06699]
[1776984001882,48.65,78274.9,0.0,0.96346,3e-05,5.06932]
[1776984002455,48.65,78274.9,0.0,0.96346,3e-05,5.06932]
[1776984002522,48.65,78274.9,0.0,0.96346,3e-05,5.06932]
[1776984002876,48.65,78274.9,0.0,0.96346,3e-05,5.06932]
[1776984003021,48.65,78274.9,0.0,0.96346,3e-05,5.06932]
[1776984003120,48.65,78277.07,0.0,0.96351,3e-05,5.06305]
[1776984006733,48.65,78277.56,0.0,0.96352,3e-05,5.06166]
[1776984006772,48.65,78277.56,0.0,0.96352,3e-05,5.06166]
[1776984011411,48.65,78276.6,0.0,0.9635,3e-05,5.0645]
[1776984011523,48.65,78276.6,0.0,0.9635,3e-05,5.0645]
[1776984011827,48.65,78276.6,0.0,0.9635,3e-05,5.0645]
[1776984012024,48.65,78276.6,0.0,0.9635,3e-05,5.0645]
[1776984012111,48.65,78277.19,0.0,0.96351,3e-05,5.06282]
[1776984014979,48.65,78273.65,0.0,0.96342,3e-05,5.0731]
[1776984015888,48.65,78273.65,0.0,0.96342,3e-05,5.0731]
[1776984016020,48.65,78273.65,0.0,0.96342,3e-05,5.0731]
[1776984016114,48.65,78265.56,0.0,0.96321,3e-05,5.0965]
[1776984016531,48.65,78265.56,0.0,0.96321,3e-05,5.0965]
[1776984016771,48.65,78265.56,0.0,0.96321,3e-05,5.0965]
[1776984016993,48.65,78262.94,0.0,0.96314,3e-05,5.1044]
[1776984022028,48.66,78263.42,0.0,0.96314,3e-05,5.10449]
[1776984030084,48.66,78263.74,0.0,0.96313,3e-05,5.10585]
[1776984031704,48.66,78262.39,0.0,0.96311,3e-05,5.10697]
[1776984031772,48.66,78262.39,0.0,0.96311,3e-05,5.10697]
[1776984032230,48.66,78262.39,0.0,0.96311,3e-05,5.10697]
[1776984032239,48.67,78262.21,0.0,0.9631,3e-05,5.10776]
[1776984032271,48.67,78262.21,0.0,0.9631,3e-05,5.10776]
[1776984034112,48.67,78265.08,0.0,0.96317,3e-05,5.09997]
[1776984036125,48.67,78268.63,0.0,0.96326,3e-05,5.09026]
[1776984038347,48.67,78267.95,0.0,0.96324,3e-05,5.0928]
[1776984038520,48.67,78267.95,0.0,0.96324,3e-05,5.0928]
[1776984038898,48.67,78267.95,0.0,0.96324,3e-05,5.0928]
[1776984039020,48.67,78267.95,0.0,0.96324,3e-05,5.0928]
[1776984039147,48.67,78264.45,0.0,0.96314,3e-05,5.10321]
[1776984040154,48.67,78259.81,0.0,0.96302,3e-05,5.11693]
[1776984041242,48.67,78259.81,0.0,0.96302,3e-05,5.11693]
[1776984041270,48.67,78258.04,0.0,0.96297,3e-05,5.1223]
[1776984043287,48.67,78258.88,0.0,0.96299,3e-05,5.12032]
[1776984043520,48.67,78258.88,0.0,0.96299,3e-05,5.12032]
[1776984044182,48.68,78258.73,0.0,0.96298,3e-05,5.12099]
[1776984049217,48.68,78260.9,0.0,0.96303,3e-05,5.11582]
[1776984049696,48.68,78260.9,0.0,0.96303,3e-05,5.11582]
[1776984049772,48.68,78260.9,0.0,0.96303,3e-05,5.11582]
[1776984055259,48.68,78261.6,0.0,0.96305,3e-05,5.11393]
[1776984059486,48.68,78261.78,0.0,0.96305,3e-05,5.11323]
[1776984059524,48.68,78261.78,0.0,0.96305,3e-05,5.11323]
[1776984060115,48.68,78261.78,0.0,0.96305,3e-05,5.11323]
[1776984060216,48.68,78261.33,0.0,0.96304,3e-05,5.11427]
[1776984060274,48.68,78261.33,0.0,0.96304,3e-05,5.11427]
[1776984060294,48.68,78258.56,0.0,0.96297,3e-05,5.12231]
[1776984065204,48.68,78258.49,0.0,0.96297,3e-05,5.12231]
[1776984065602,48.68,78258.41,0.0,0.96297,3e-05,5.12233]
[1776984065775,48.68,78258.41,0.0,0.96297,3e-05,5.12233]
[1776984069226,48.68,78258.95,0.0,0.96298,3e-05,5.1211]
[1776984069270,48.68,78258.95,0.0,0.96298,3e-05,5.1211]
[1776984069274,48.68,78261.99,0.0,0.96306,3e-05,5.11273]
[1776984073728,48.68,78262.38,0.0,0.96307,3e-05,5.11184]
[1776984073773,48.68,78262.38,0.0,0.96307,3e-05,5.11184]
[1776984073871,48.68,78265.35,0.0,0.96314,3e-05,5.10419]
[1776984074392,48.68,78268.82,0.0,0.96323,3e-05,5.09414]
[1776984079935,48.68,78268.75,0.0,0.96322,3e-05,5.09487]
[1776984080020,48.68,78268.75,0.0,0.96322,3e-05,5.09487]
[1776984081441,48.68,78263.55,0.0,0.96309,3e-05,5.10948]
[1776984086476,48.68,78264.03,0.0,0.96311,3e-05,5.10753]
[1776984087632,48.68,78264.03,0.0,0.96311,3e-05,5.10753]
[1776984087771,48.68,78264.03,0.0,0.96311,3e-05,5.10753]
[1776984091510,48.68,78263.49,0.0,0.9631,3e-05,5.10865]
[1776984091519,48.68,78263.49,0.0,0.9631,3e-05,5.10865]
[1776984091611,48.68,78269.18,0.0,0.96327,3e-05,5.089]
[1776984098563,48.68,78273.69,0.0,0.96339,3e-05,5.0754]
[1776984099569,48.68,78287.82,0.0,0.96376,3e-05,5.03466]
[1776984100576,48.68,78298.5,0.0,0.96403,3e-05,5.00409]
[1776984101584,48.68,78301.27,0.0,0.9641,3e-05,4.99625]
[1776984104554,48.68,78300.67,0.0,0.96408,3e-05,4.99813]
[1776984104781,48.68,78300.67,0.0,0.96408,3e-05,4.99813]
[1776984110646,48.68,78304.65,0.0,0.96418,3e-05,4.98741]
[1776984115310,48.68,78306.75,0.0,0.96423,3e-05,4.98176]
[1776984119277,48.68,78306.19,0.0,0.96421,3e-05,4.98396]
[1776984119709,48.68,78305.72,0.0,0.9642,3e-05,4.98542]
[1776984121894,48.68,78304.86,0.0,0.96417,3e-05,4.98799]
[1776984122019,48.68,78304.86,0.0,0.96417,3e-05,4.98799]
[1776984127765,48.69,78303.34,0.0,0.96413,3e-05,4.99311]
[1776984132800,48.69,78304.51,0.0,0.96415,3e-05,4.99034]
[1776984135410,48.69,78304.51,0.0,0.96415,3e-05,4.99034]
[1776984135521,48.69,78304.51,0.0,0.96415,3e-05,4.99034]
[1776984137421,48.69,78304.51,0.0,0.96415,3e-05,4.99069]
[1776984137518,48.69,78304.51,0.0,0.96415,3e-05,4.99069]
[1776984137835,48.69,78304.33,0.0,0.96414,3e-05,4.99155]
[1776984140505,48.69,78304.33,0.0,0.96414,3e-05,4.99155]
[1776984140525,48.69,78304.33,0.0,0.96414,3e-05,4.99155]
[1776984143172,48.69,78305.05,0.0,0.96416,3e-05,4.98998]
[1776984143275,48.69,78305.05,0.0,0.96416,3e-05,4.98998]
[1776984143273,48.69,78305.77,0.0,0.96417,3e-05,4.98805]
[1776984148912,48.69,78306.07,0.0,0.96418,3e-05,4.98799]
[1776984153002,48.7,78305.53,0.0,0.96418,3e-05,4.98691]
[1776984153020,48.7,78305.53,0.0,0.96418,3e-05,4.98691]
[1776984158985,48.7,78305.26,0.0,0.96416,3e-05,4.98864]
[1776984166034,48.7,78291.46,0.0,0.9638,3e-05,5.02904]
[1776984167041,48.7,78281.99,0.0,0.96356,3e-05,5.05631]
[1776984167905,48.7,78281.99,0.0,0.96356,3e-05,5.05631]
[1776984168024,48.7,78281.99,0.0,0.96356,3e-05,5.05631]
[1776984168048,48.7,78280.32,0.0,0.96351,3e-05,5.06114]
[1776984169597,48.7,78280.45,0.0,0.96351,3e-05,5.06079]
[1776984169769,48.7,78280.45,0.0,0.96351,3e-05,5.06079]
[1776984170062,48.7,78280.69,0.0,0.96352,3e-05,5.06012]
[1776984173992,48.7,78277.61,0.0,0.96344,3e-05,5.06907]
[1776984174020,48.7,78277.61,0.0,0.96344,3e-05,5.06907]
[1776984178935,48.7,78276.11,0.0,0.9634,3e-05,5.07346]
[1776984179019,48.7,78276.11,0.0,0.9634,3e-05,5.07346]
[1776984179455,48.7,78276.84,0.0,0.96342,3e-05,5.07137]
[1776984179520,48.7,78276.84,0.0,0.96342,3e-05,5.07137]
[1776984180132,48.7,78276.93,0.0,0.96342,3e-05,5.07112]
[1776984183290,48.7,78277.63,0.0,0.96344,3e-05,5.06914]
[1776984183350,48.7,78282.86,0.0,0.96358,3e-05,5.0541]
[1776984183520,48.7,78282.86,0.0,0.96358,3e-05,5.0541]
[1776984189194,48.7,78285.63,0.0,0.96364,3e-05,5.04646]
[1776984193684,48.7,78285.15,0.0,0.96363,3e-05,5.04804]
[1776984194762,48.7,78285.56,0.0,0.96364,3e-05,5.04691]
[1776984194776,48.7,78285.56,0.0,0.96364,3e-05,5.04691]
[1776984197250,48.7,78285.35,0.0,0.96363,3e-05,5.04766]
[1776984202286,48.71,78285.13,0.0,0.96363,3e-05,5.04851]
[1776984206313,48.71,78295.06,0.0,0.96388,3e-05,5.02022]
[1776984207321,48.71,78299.48,0.0,0.96399,3e-05,5.00766]
[1776984209455,48.71,78298.41,0.0,0.96396,3e-05,5.01094]
[1776984209518,48.71,78298.41,0.0,0.96396,3e-05,5.01094]
[1776984210341,48.71,78303.29,0.0,0.96409,3e-05,4.99712]
[1776984212585,48.71,78305.02,0.0,0.96415,3e-05,4.98943]
[1776984212769,48.71,78305.02,0.0,0.96415,3e-05,4.98943]
[1776984213363,48.71,78304.99,0.0,0.96415,3e-05,4.98967]
[1776984219405,48.71,78304.67,0.0,0.96413,3e-05,4.99147]
[1776984224440,48.71,78305.23,0.0,0.96414,3e-05,4.99065]
[1776984227274,48.71,78304.71,0.0,0.96412,3e-05,4.99246]
[1776984227345,48.71,78304.71,0.0,0.96412,3e-05,4.99246]
[1776984227520,48.72,78304.25,0.0,0.96411,3e-05,4.99393]
[1776984227578,48.72,78304.18,0.0,0.96411,3e-05,4.99413]
[1776984235517,48.72,78304.73,0.0,0.96411,3e-05,4.99387]
[1776984240552,48.72,78306.3,0.0,0.96414,3e-05,4.99028]
[1776984242299,48.72,78306.3,0.0,0.96414,3e-05,4.99028]
[1776984242518,48.72,78306.41,0.0,0.96414,3e-05,4.99033]
[1776984247848,48.73,78306.45,0.0,0.96414,3e-05,4.99095]
[1776984248020,48.73,78306.45,0.0,0.96414,3e-05,4.99095]
[1776984248120,48.73,78306.75,0.0,0.96414,3e-05,4.99047]
[1776984248826,48.73,78306.75,0.0,0.96414,3e-05,4.99047]
[1776984249019,48.73,78306.75,0.0,0.96414,3e-05,4.99047]
[1776984251629,48.73,78314.57,0.0,0.96434,3e-05,4.96879]
[1776984254764,48.73,78317.24,0.0,0.9644,3e-05,4.96167]
[1776984254984,48.73,78317.24,0.0,0.9644,3e-05,4.96167]
[1776984255020,48.73,78317.24,0.0,0.9644,3e-05,4.96167]
[1776984255023,48.73,78317.58,0.0,0.9644,3e-05,4.96118]
[1776984256664,48.73,78322.07,0.0,0.96452,3e-05,4.9487]
[1776984262706,48.74,78322.91,0.0,0.96452,3e-05,4.94784]
[1776984267152,48.74,78324.29,0.0,0.96455,3e-05,4.9447]
[1776984267269,48.74,78324.29,0.0,0.96455,3e-05,4.9447]
[1776984267359,48.74,78324.43,0.0,0.96455,3e-05,4.94482]
[1776984267520,48.74,78324.43,0.0,0.96455,3e-05,4.94482]
[1776984267769,48.74,78324.43,0.0,0.96455,3e-05,4.94482]
[1776984272647,48.74,78324.07,0.0,0.96454,3e-05,4.94661]
[1776984272718,48.74,78324.07,0.0,0.96454,3e-05,4.94661]
[1776984272772,48.74,78324.07,0.0,0.96454,3e-05,4.94661]
[1776984272776,48.74,78324.82,0.0,0.96457,3e-05,4.94197]
[1776984276804,48.75,78328.73,0.0,0.96466,3e-05,4.93194]
[1776984279879,48.75,78326.42,0.0,0.9646,3e-05,4.93901]
[1776984280022,48.75,78326.42,0.0,0.9646,3e-05,4.93901]
[1776984280052,48.75,78326.42,0.0,0.9646,3e-05,4.93901]
[1776984280268,48.75,78326.42,0.0,0.9646,3e-05,4.93901]
[1776984280325,48.75,78326.16,0.0,0.96459,3e-05,4.94026]
[1776984285867,48.75,78326.71,0.0,0.96459,3e-05,4.93995]
[1776984290902,48.76,78327.63,0.0,0.9646,3e-05,4.93858]
[1776984291825,48.76,78327.63,0.0,0.9646,3e-05,4.93858]
[1776984292021,48.76,78327.63,0.0,0.9646,3e-05,4.93858]
[1776984292040,48.76,78329.71,0.0,0.96465,3e-05,4.93319]
[1776984293083,48.76,78329.71,0.0,0.96465,3e-05,4.93319]
[1776984293269,48.76,78329.71,0.0,0.96465,3e-05,4.93319]
[1776984296944,48.76,78334.41,0.0,0.96476,3e-05,4.92097]
[1776984297697,48.76,78334.41,0.0,0.96476,3e-05,4.92097]
[1776984297768,48.76,78334.41,0.0,0.96476,3e-05,4.92097]
[1776984298199,48.76,78334.41,0.0,0.96476,3e-05,4.92097]
[1776984298270,48.76,78334.41,0.0,0.96476,3e-05,4.92097]
[1776984298301,48.76,78337.11,0.0,0.96482,3e-05,4.91389]
[1776984304405,48.77,78338.55,0.0,0.96485,3e-05,4.91097]
[1776984304519,48.77,78338.55,0.0,0.96485,3e-05,4.91097]
[1776984304506,48.77,78339.72,0.0,0.96487,3e-05,4.90824]
[1776984304694,48.77,78339.72,0.0,0.96487,3e-05,4.90824]
[1776984304768,48.77,78339.72,0.0,0.96487,3e-05,4.90824]
[1776984307014,48.77,78349.5,0.0,0.96511,2e-05,4.88134]
[1776984308021,48.77,78353.48,0.0,0.96521,2e-05,4.87048]
[1776984309028,48.77,78353.17,0.0,0.9652,2e-05,4.87168]
[1776984310269,48.78,78348.6,0.0,0.96508,2e-05,4.88519]
[1776984311391,48.78,78348.6,0.0,0.96508,2e-05,4.88519]
[1776984311520,48.78,78348.6,0.0,0.96508,2e-05,4.88519]
[1776984311493,48.78,78347.48,0.0,0.96505,2e-05,4.88866]
[1776984311772,48.78,78347.48,0.0,0.96505,2e-05,4.88866]
[1776984312024,48.78,78347.48,0.0,0.96505,2e-05,4.88866]
[1776984317111,48.78,78348.29,0.0,0.96505,2e-05,4.88799]
[1776984319548,48.78,78347.46,0.0,0.96502,2e-05,4.89125]
[1776984319770,48.78,78347.46,0.0,0.96502,2e-05,4.89125]
[1776984319909,48.78,78347.46,0.0,0.96502,2e-05,4.89125]
[1776984320027,48.78,78347.46,0.0,0.96502,2e-05,4.89125]
[1776984320109,48.79,78347.83,0.0,0.96503,2e-05,4.89051]
[1776984322121,48.79,78352.2,0.0,0.96514,2e-05,4.87888]
[1776984323128,48.79,78359.19,0.0,0.96531,2e-05,4.85965]
[1776984324903,48.79,78361.29,0.0,0.96536,2e-05,4.85415]
[1776984325020,48.79,78361.29,0.0,0.96536,2e-05,4.85415]
[1776984325212,48.79,78361.29,0.0,0.96536,2e-05,4.85415]
[1776984325276,48.79,78361.29,0.0,0.96536,2e-05,4.85415]
[1776984325307,48.79,78361.37,0.0,0.96535,2e-05,4.85429]
[1776984331114,48.8,78358.92,0.0,0.96528,2e-05,4.86295]
[1776984331274,48.8,78358.92,0.0,0.96528,2e-05,4.86295]
[1776984331419,48.8,78358.92,0.0,0.96528,2e-05,4.86295]
[1776984331519,48.8,78358.92,0.0,0.96528,2e-05,4.86295]
[1776984331460,48.8,78359.11,0.0,0.9653,2e-05,4.85978]
[1776984334206,48.8,78363.24,0.0,0.96539,2e-05,4.84935]
[1776984335658,48.8,78365.76,0.0,0.96545,2e-05,4.84271]
[1776984335772,48.8,78365.76,0.0,0.96545,2e-05,4.84271]
[1776984335920,48.8,78365.76,0.0,0.96545,2e-05,4.84271]
[1776984336026,48.8,78365.76,0.0,0.96545,2e-05,4.84271]
[1776984336220,48.8,78365.71,0.0,0.96545,2e-05,4.84325]
[1776984337227,48.8,78362.17,0.0,0.96535,2e-05,4.85351]
[1776984338234,48.81,78358.64,0.0,0.96526,2e-05,4.86374]
[1776984339115,48.81,78358.64,0.0,0.96526,2e-05,4.86374]
[1776984339269,48.81,78358.64,0.0,0.96526,2e-05,4.86374]
[1776984342844,48.81,78358.2,0.0,0.96524,2e-05,4.86642]
[1776984343020,48.81,78358.2,0.0,0.96524,2e-05,4.86642]
[1776984343269,48.81,78358.11,0.0,0.96524,2e-05,4.86703]
[1776984344814,48.81,78358.58,0.0,0.96524,2e-05,4.86607]
[1776984345021,48.81,78358.58,0.0,0.96524,2e-05,4.86607]
[1776984349723,48.82,78357.73,0.0,0.96521,2e-05,4.87023]
[1776984349772,48.82,78357.73,0.0,0.96521,2e-05,4.87023]
[1776984349906,48.82,78357.73,0.0,0.96521,2e-05,4.87023]
[1776984350045,48.82,78357.73,0.0,0.96521,2e-05,4.87023]
[1776984350318,48.82,78348.72,0.0,0.96498,3e-05,4.89582]
[1776984351324,48.82,78347.04,0.0,0.96493,3e-05,4.90085]
[1776984353878,48.82,78348.4,0.0,0.96496,3e-05,4.89763]
[1776984354022,48.82,78348.4,0.0,0.96496,3e-05,4.89763]
[1776984354045,48.82,78348.4,0.0,0.96496,3e-05,4.89763]
[1776984354269,48.82,78348.4,0.0,0.96496,3e-05,4.89763]
[1776984354346,48.82,78352.04,0.0,0.96505,2e-05,4.88773]
[1776984359381,48.83,78350.78,0.0,0.96501,2e-05,4.89288]
[1776984359980,48.83,78350.78,0.0,0.96501,2e-05,4.89288]
[1776984360020,48.83,78350.78,0.0,0.96501,2e-05,4.89288]
[1776984360388,48.83,78350.58,0.0,0.965,2e-05,4.89375]
[1776984361157,48.83,78350.58,0.0,0.965,2e-05,4.89375]
[1776984361270,48.83,78350.58,0.0,0.965,2e-05,4.89375]
[1776984362269,48.83,78350.57,0.0,0.965,2e-05,4.89409]
[1776984362401,48.83,78350.14,0.0,0.96498,2e-05,4.89561]
[1776984363642,48.83,78350.22,0.0,0.96498,2e-05,4.89569]
[1776984363771,48.83,78350.22,0.0,0.96498,2e-05,4.89569]
[1776984363986,48.83,78350.22,0.0,0.96498,2e-05,4.89569]
[1776984364021,48.83,78350.22,0.0,0.96498,2e-05,4.89569]
[1776984364416,48.83,78346.54,0.0,0.96489,3e-05,4.90632]
[1776984369451,48.84,78347.26,0.0,0.96489,3e-05,4.90569]
[1776984374486,48.84,78348.25,0.0,0.96491,3e-05,4.90427]
[1776984379521,48.85,78347.82,0.0,0.96488,3e-05,4.90679]
[1776984382412,48.85,78348.34,0.0,0.96489,3e-05,4.90584]
[1776984382520,48.85,78348.34,0.0,0.96489,3e-05,4.90584]
[1776984382544,48.85,78348.07,0.0,0.96488,3e-05,4.90686]
[1776984382938,48.85,78348.07,0.0,0.96488,3e-05,4.90686]
[1776984383033,48.85,78348.07,0.0,0.96488,3e-05,4.90686]
[1776984388583,48.85,78348.27,0.0,0.96487,3e-05,4.90778]
[1776984391592,48.85,78348.22,0.0,0.96487,3e-05,4.9084]
[1776984391605,48.85,78348.33,0.0,0.96489,3e-05,4.90533]
[1776984391776,48.85,78348.33,0.0,0.96489,3e-05,4.90533]
[1776984395196,48.85,78348.33,0.0,0.96489,3e-05,4.90533]
[1776984395270,48.85,78348.33,0.0,0.96489,3e-05,4.90533]
[1776984400668,48.86,78345.62,0.0,0.9648,3e-05,4.91501]
[1776984401791,48.86,78345.62,0.0,0.9648,3e-05,4.91501]
[1776984402020,48.86,78345.62,0.0,0.9648,3e-05,4.91501]
[1776984402164,48.86,78345.62,0.0,0.9648,3e-05,4.91501]
[1776984402274,48.86,78345.62,0.0,0.9648,3e-05,4.91501]
[1776984402373,48.86,78346.5,0.0,0.96482,3e-05,4.91297]
[1776984407717,48.87,78346.56,0.0,0.96481,3e-05,4.91388]
[1776984412079,48.87,78346.35,0.0,0.96481,3e-05,4.91489]
[1776984412277,48.87,78346.35,0.0,0.96481,3e-05,4.91489]
[1776984412363,48.87,78346.35,0.0,0.96481,3e-05,4.91489]
[1776984412520,48.87,78346.35,0.0,0.96481,3e-05,4.91489]
[1776984412547,48.87,78342.66,0.0,0.96471,3e-05,4.92588]
[1776984413759,48.87,78339.45,0.0,0.96463,3e-05,4.93511]
[1776984420810,48.87,78331.03,0.0,0.9644,3e-05,4.9601]
[1776984422279,48.87,78331.03,0.0,0.9644,3e-05,4.9601]
[1776984422520,48.87,78331.03,0.0,0.9644,3e-05,4.9601]
[1776984422543,48.87,78328.51,0.0,0.96434,3e-05,4.96749]
[1776984422896,48.87,78328.51,0.0,0.96434,3e-05,4.96749]
[1776984423019,48.87,78328.51,0.0,0.96434,3e-05,4.96749]
[1776984424839,48.88,78324.61,0.0,0.96423,3e-05,4.97878]
[1776984428996,48.88,78322.98,0.0,0.96419,3e-05,4.98372]
[1776984429020,48.88,78322.98,0.0,0.96419,3e-05,4.98372]
[1776984429472,48.88,78322.98,0.0,0.96419,3e-05,4.98372]
[1776984429519,48.88,78322.98,0.0,0.96419,3e-05,4.98372]
[1776984429523,48.88,78320.36,0.0,0.96412,3e-05,4.99135]
[1776984429874,48.88,78316.27,0.0,0.96402,3e-05,5.00298]
[1776984433493,48.88,78313.81,0.0,0.96395,3e-05,5.01013]
[1776984433529,48.88,78313.81,0.0,0.96395,3e-05,5.01013]
[1776984433543,48.88,78311.83,0.0,0.9639,3e-05,5.01659]
[1776984433799,48.88,78311.83,0.0,0.9639,3e-05,5.01659]
[1776984434020,48.88,78311.83,0.0,0.9639,3e-05,5.01659]
[1776984438250,48.88,78312.33,0.0,0.9639,3e-05,5.01639]
[1776984438273,48.88,78312.33,0.0,0.9639,3e-05,5.01639]
[1776984438344,48.89,78311.46,0.0,0.96387,3e-05,5.0197]
[1776984438937,48.89,78304.39,0.0,0.96369,3e-05,5.03989]
[1776984439944,48.89,78297.17,0.0,0.9635,3e-05,5.06099]
[1776984442109,48.89,78296.78,0.0,0.96348,3e-05,5.06249]
[1776984442116,48.89,78296.78,0.0,0.96348,3e-05,5.06249]
[1776984442280,48.89,78296.78,0.0,0.96348,3e-05,5.06249]
[1776984442343,48.89,78297.86,0.0,0.9635,3e-05,5.06009]
[1776984447918,48.89,78300.19,0.0,0.96356,3e-05,5.05409]
[1776984448709,48.89,78300.19,0.0,0.96356,3e-05,5.05407]
[1776984448772,48.89,78300.19,0.0,0.96356,3e-05,5.05407]
[1776984449050,48.89,78300.19,0.0,0.96356,3e-05,5.05407]
[1776984449269,48.89,78300.19,0.0,0.96356,3e-05,5.05407]
[1776984449369,48.89,78300.09,0.0,0.96356,3e-05,5.05431]
[1776984455426,48.89,78299.34,0.0,0.96356,3e-05,5.05335]
[1776984455521,48.89,78299.34,0.0,0.96356,3e-05,5.05335]
[1776984455622,48.89,78299.66,0.0,0.96357,3e-05,5.05243]
[1776984455951,48.89,78299.66,0.0,0.96357,3e-05,5.05243]
[1776984456021,48.89,78299.66,0.0,0.96357,3e-05,5.05243]
[1776984460943,48.89,78300.42,0.0,0.96359,3e-05,5.05027]
[1776984461025,48.89,78300.42,0.0,0.96359,3e-05,5.05027]
[1776984461226,48.89,78299.51,0.0,0.96356,3e-05,5.05292]
[1776984461871,48.89,78299.51,0.0,0.96356,3e-05,5.05292]
[1776984462025,48.89,78299.51,0.0,0.96356,3e-05,5.05292]
[1776984467139,48.89,78300.88,0.0,0.9636,3e-05,5.04912]
[1776984468307,48.89,78300.88,0.0,0.9636,3e-05,5.04912]
[1776984468520,48.89,78300.88,0.0,0.9636,3e-05,5.04912]
[1776984468621,48.89,78300.66,0.0,0.96359,3e-05,5.04981]
[1776984468862,48.89,78300.66,0.0,0.96359,3e-05,5.04981]
[1776984469021,48.89,78300.66,0.0,0.96359,3e-05,5.04981]
[1776984475195,48.89,78300.37,0.0,0.96358,3e-05,5.0509]
[1776984477216,48.89,78300.43,0.0,0.96358,3e-05,5.05077]
[1776984477274,48.89,78300.43,0.0,0.96358,3e-05,5.05077]
[1776984477373,48.89,78300.51,0.0,0.96358,3e-05,5.05058]
[1776984477925,48.89,78300.51,0.0,0.96358,3e-05,5.05058]
[1776984478021,48.89,78300.51,0.0,0.96358,3e-05,5.05058]
[1776984480230,48.89,78307.06,0.0,0.96375,3e-05,5.03193]
[1776984481258,48.89,78307.06,0.0,0.96375,3e-05,5.03193]
[1776984481268,48.89,78307.06,0.0,0.96375,3e-05,5.03193]
[1776984481433,48.89,78316.16,0.0,0.96398,3e-05,5.0061]
[1776984481734,48.89,78316.16,0.0,0.96398,3e-05,5.0061]
[1776984481769,48.89,78316.16,0.0,0.96398,3e-05,5.0061]
[1776984482249,48.89,78315.5,0.0,0.96397,3e-05,5.0081]
[1776984487414,48.9,78314.74,0.0,0.96394,3e-05,5.01071]
[1776984487704,48.9,78314.74,0.0,0.96394,3e-05,5.01071]
[1776984487769,48.9,78315.27,0.0,0.96396,3e-05,5.0093]
[1776984493326,48.9,78315.54,0.0,0.96396,3e-05,5.00917]
[1776984494845,48.9,78315.86,0.0,0.96396,3e-05,5.00836]
[1776984495020,48.9,78315.86,0.0,0.96396,3e-05,5.00836]
[1776984500377,48.9,78315.78,0.0,0.96396,3e-05,5.00921]
[1776984505411,48.9,78315.58,0.0,0.96395,3e-05,5.01027]
[1776984507427,48.9,78318.32,0.0,0.96402,3e-05,5.00266]
[1776984508433,48.9,78324.24,0.0,0.96417,3e-05,4.98595]
[1776984508945,48.9,78324.24,0.0,0.96417,3e-05,4.98595]
[1776984509020,48.9,78324.24,0.0,0.96417,3e-05,4.98595]
[1776984510447,48.9,78335.54,0.0,0.96445,3e-05,4.95423]
[1776984511454,48.9,78342.61,0.0,0.96465,3e-05,4.93145]
[1776984513512,48.91,78343.96,0.0,0.96468,3e-05,4.92786]
[1776984513520,48.91,78343.96,0.0,0.96468,3e-05,4.92786]
[1776984517496,48.91,78347.3,0.0,0.96475,3e-05,4.91952]
[1776984520518,48.91,78339.99,0.0,0.96456,3e-05,4.94075]
[1776984524295,48.91,78341.44,0.0,0.9646,3e-05,4.93718]
[1776984524523,48.91,78341.44,0.0,0.9646,3e-05,4.93718]
[1776984530587,48.92,78341.98,0.0,0.9646,3e-05,4.93679]
[1776984532465,48.92,78341.27,0.0,0.96458,3e-05,4.93894]
[1776984532522,48.92,78341.27,0.0,0.96458,3e-05,4.93894]
[1776984537636,48.92,78340.56,0.0,0.96456,3e-05,4.94176]
[1776984538895,48.92,78342.17,0.0,0.96459,3e-05,4.93735]
[1776984539021,48.92,78342.17,0.0,0.96459,3e-05,4.93735]
[1776984544692,48.92,78341.77,0.0,0.96458,3e-05,4.93927]
[1776984549724,48.92,78342.16,0.0,0.96458,3e-05,4.93878]
[1776984554759,48.93,78342.18,0.0,0.96458,3e-05,4.93929]
[1776984558039,48.93,78342.58,0.0,0.96458,3e-05,4.9385]
[1776984558269,48.93,78342.58,0.0,0.96458,3e-05,4.9385]
[1776984563823,48.93,78342.54,0.0,0.96458,3e-05,4.93923]
[1776984570548,48.93,78342.31,0.0,0.96457,3e-05,4.94018]
[1776984570770,48.93,78342.31,0.0,0.96457,3e-05,4.94018]
[1776984574632,48.93,78342.14,0.0,0.96458,3e-05,4.93822]
[1776984574773,48.93,78342.14,0.0,0.96458,3e-05,4.93822]
[1776984579814,48.93,78341.86,0.0,0.96457,3e-05,4.93958]
[1776984580019,48.93,78341.86,0.0,0.96457,3e-05,4.93958]
[1776984584642,48.93,78340.07,0.0,0.96452,3e-05,4.9449]
[1776984584769,48.93,78340.07,0.0,0.96452,3e-05,4.9449]
[1776984584743,48.93,78332.33,0.0,0.96432,3e-05,4.96696]
[1776984585977,48.93,78335.4,0.0,0.9644,3e-05,4.95833]
[1776984591401,48.93,78337.35,0.0,0.96445,3e-05,4.95301]
[1776984591523,48.93,78337.35,0.0,0.96445,3e-05,4.95301]
[1776984591608,48.94,78330.69,0.0,0.96428,3e-05,4.97201]
[1776984592022,48.94,78327.08,0.0,0.96419,3e-05,4.98224]
[1776984597057,48.94,78326.2,0.0,0.96416,3e-05,4.98483]
[1776984598064,48.94,78319.52,0.0,0.96399,3e-05,5.00382]
[1776984598927,48.94,78319.52,0.0,0.96399,3e-05,5.00382]
[1776984599019,48.94,78319.52,0.0,0.96399,3e-05,5.00382]
[1776984605113,48.94,78322.05,0.0,0.96406,3e-05,4.99666]
[1776984611155,48.94,78320.68,0.0,0.96402,3e-05,5.00062]
[1776984616190,48.94,78317.45,0.0,0.96394,3e-05,5.0099]
[1776984617859,48.94,78319.86,0.0,0.964,3e-05,5.00306]
[1776984618024,48.94,78319.86,0.0,0.964,3e-05,5.00306]
[1776984622838,48.94,78319.55,0.0,0.96399,3e-05,5.00402]
[1776984623040,48.94,78319.37,0.0,0.96399,3e-05,5.00456]
[1776984632598,48.94,78317.4,0.0,0.96394,3e-05,5.01022]
[1776984632774,48.94,78317.4,0.0,0.96394,3e-05,5.01022]
[1776984632755,48.94,78314.45,0.0,0.96388,3e-05,5.01579]
[1776984633309,48.94,78310.97,0.0,0.96379,3e-05,5.02571]
[1776984637231,48.94,78309.8,0.0,0.96376,3e-05,5.0291]
[1776984637272,48.94,78309.8,0.0,0.96376,3e-05,5.0291]
[1776984638344,48.94,78306.26,0.0,0.96367,3e-05,5.03923]
[1776984643379,48.94,78303.47,0.0,0.9636,3e-05,5.04719]
[1776984644849,48.94,78303.47,0.0,0.9636,3e-05,5.04719]
[1776984645024,48.94,78301.21,0.0,0.96354,3e-05,5.05365]
[1776984645393,48.94,78300.66,0.0,0.96352,3e-05,5.05521]
[1776984650274,48.94,78300.55,0.0,0.96352,3e-05,5.05549]
[1776984650522,48.94,78300.55,0.0,0.96352,3e-05,5.05549]
[1776984656475,48.94,78295.84,0.0,0.9634,3e-05,5.06903]
[1776984660352,48.94,78297.61,0.0,0.96344,3e-05,5.06394]
[1776984660524,48.94,78297.61,0.0,0.96344,3e-05,5.06394]
[1776984662274,48.94,78299.23,0.0,0.96349,3e-05,5.05931]
[1776984662513,48.94,78299.31,0.0,0.96349,3e-05,5.0591]
[1776984667504,48.94,78299.46,0.0,0.96349,3e-05,5.05872]
[1776984672583,48.94,78301.34,0.0,0.96352,3e-05,5.05508]
[1776984673590,48.94,78307.18,0.0,0.96367,3e-05,5.03881]
[1776984674597,48.95,78311.56,0.0,0.96378,3e-05,5.02676]
[1776984676246,48.95,78313.83,0.0,0.96383,3e-05,5.02077]
[1776984676287,48.95,78313.83,0.0,0.96383,3e-05,5.02077]
[1776984676611,48.95,78313.64,0.0,0.96383,3e-05,5.0218]
[1776984681646,48.96,78311.89,0.0,0.96376,3e-05,5.02921]
[1776984686704,48.96,78312.53,0.0,0.96375,3e-05,5.02974]
[1776984692746,48.97,78312.95,0.0,0.96377,3e-05,5.02715]
[1776984697781,48.97,78312.72,0.0,0.96376,3e-05,5.02822]
[1776984701809,48.97,78308.36,0.0,0.96365,3e-05,5.04099]
[1776984706844,48.97,78309.42,0.0,0.96367,3e-05,5.03822]
[1776984708858,48.97,78304.93,0.0,0.96355,3e-05,5.05119]
[1776984712886,48.97,78309.33,0.0,0.96367,3e-05,5.03883]
[1776984717921,48.97,78308.38,0.0,0.96364,3e-05,5.04192]
[1776984722956,48.98,78311.45,0.0,0.96371,3e-05,5.03353]
[1776984727992,48.98,78311.02,0.0,0.9637,3e-05,5.03517]
[1776984734033,48.98,78311.95,0.0,0.96372,3e-05,5.03299]
[1776984739068,48.98,78311.78,0.0,0.96371,3e-05,5.03387]
[1776984744102,48.98,78310.17,0.0,0.96367,3e-05,5.03884]
[1776984749139,48.98,78310.11,0.0,0.96366,3e-05,5.03934]
[1776984750146,48.98,78304.48,0.0,0.96352,3e-05,5.05551]
[1776984751153,48.98,78299.19,0.0,0.9634,3e-05,5.06764]
[1776984756188,48.98,78299.32,0.0,0.9634,3e-05,5.06777]
[1776984761223,48.99,78301.26,0.0,0.96343,3e-05,5.06429]
[1776984763237,48.99,78295.5,0.0,0.96327,3e-05,5.08163]
[1776984765251,48.99,78288.02,0.0,0.96307,3e-05,5.10392]
[1776984768272,49.0,78285.26,0.0,0.963,3e-05,5.11212]
[1776984773307,48.99,78285.49,0.0,0.96301,3e-05,5.11126]
[1776984779349,48.99,78285.41,0.0,0.96301,3e-05,5.11124]
[1776984782616,48.99,78286.87,0.0,0.96305,3e-05,5.10693]
[1776984782769,48.99,78286.87,0.0,0.96305,3e-05,5.10693]
[1776984782871,48.99,78287.42,0.0,0.96306,3e-05,5.10527]
[1776984788412,48.99,78288.19,0.0,0.96308,3e-05,5.10287]
[1776984793448,48.99,78285.46,0.0,0.96301,3e-05,5.11053]
[1776984795461,48.99,78278.63,0.0,0.96284,3e-05,5.13015]
[1776984799488,48.99,78276.23,0.0,0.96278,3e-05,5.13674]
[1776984803589,48.99,78275.67,0.0,0.96276,3e-05,5.13794]
[1776984804271,48.99,78275.86,0.0,0.96277,3e-05,5.13727]
[1776984809992,48.99,78275.44,0.0,0.96276,3e-05,5.13791]
[1776984809994,48.99,78275.44,0.0,0.96276,3e-05,5.13791]
[1776984810020,48.99,78275.44,0.0,0.96276,3e-05,5.13791]
[1776984810043,48.99,78275.6,0.0,0.96277,3e-05,5.13732]
[1776984816608,48.98,78275.17,0.0,0.96279,3e-05,5.13462]
[1776984821643,48.98,78273.2,0.0,0.96274,3e-05,5.13964]
[1776984823865,48.98,78272.89,0.0,0.96273,3e-05,5.14039]
[1776984824010,48.98,78272.89,0.0,0.96273,3e-05,5.14039]
[1776984824019,48.98,78272.89,0.0,0.96273,3e-05,5.14039]
[1776984823966,48.98,78272.76,0.0,0.96273,3e-05,5.14062]
[1776984830706,48.98,78272.67,0.0,0.96274,3e-05,5.13981]
[1776984833721,48.98,78275.33,0.0,0.96281,3e-05,5.1318]
[1776984833771,48.98,78275.33,0.0,0.96281,3e-05,5.1318]
[1776984833823,48.98,78275.48,0.0,0.96282,3e-05,5.13123]
[1776984839626,48.97,78275.2,0.0,0.96282,3e-05,5.1313]
[1776984841796,48.97,78279.28,0.0,0.96293,3e-05,5.11906]
[1776984842739,48.97,78279.28,0.0,0.96293,3e-05,5.11906]
[1776984842745,48.97,78279.28,0.0,0.96293,3e-05,5.11906]
[1776984842778,48.97,78279.28,0.0,0.96293,3e-05,5.11906]
[1776984842797,48.97,78282.35,0.0,0.96301,3e-05,5.11007]
[1776984844819,48.97,78292.79,0.0,0.96328,3e-05,5.07978]
[1776984845818,48.97,78293.99,0.0,0.96331,3e-05,5.07627]
[1776984846415,48.97,78293.99,0.0,0.96331,3e-05,5.07627]
[1776984846463,48.97,78293.99,0.0,0.96331,3e-05,5.07627]
[1776984846523,48.97,78293.99,0.0,0.96331,3e-05,5.07627]
[1776984846833,48.97,78300.01,0.0,0.96347,3e-05,5.05895]
[1776984847840,48.97,78305.24,0.0,0.96361,3e-05,5.04396]
[1776984849854,48.97,78307.34,0.0,0.96366,3e-05,5.03799]
[1776984850236,48.97,78307.34,0.0,0.96366,3e-05,5.03799]
[1776984850276,48.97,78307.34,0.0,0.96366,3e-05,5.03799]
[1776984850329,48.97,78307.34,0.0,0.96366,3e-05,5.03799]
[1776984850519,48.97,78307.34,0.0,0.96366,3e-05,5.03799]
[1776984850861,48.97,78307.57,0.0,0.96367,3e-05,5.03735]
[1776984854889,48.97,78303.18,0.0,0.96355,3e-05,5.05]
[1776984855760,48.97,78303.18,0.0,0.96355,3e-05,5.05]
[1776984855771,48.97,78303.18,0.0,0.96355,3e-05,5.05]
[1776984855837,48.97,78303.18,0.0,0.96355,3e-05,5.05]
[1776984856027,48.97,78303.18,0.0,0.96355,3e-05,5.05]
[1776984855896,48.97,78303.1,0.0,0.96355,3e-05,5.05024]
[1776984860931,48.97,78303.06,0.0,0.96355,3e-05,5.05043]
[1776984866973,48.97,78303.28,0.0,0.96355,3e-05,5.04998]
[1776984868857,48.97,78303.83,0.0,0.96357,3e-05,5.04844]
[1776984868971,48.97,78303.83,0.0,0.96357,3e-05,5.04844]
[1776984869027,48.97,78303.83,0.0,0.96357,3e-05,5.04844]
[1776984868987,48.97,78303.95,0.0,0.96357,3e-05,5.04814]
[1776984874022,48.97,78301.01,0.0,0.96351,3e-05,5.0537]
[1776984874598,48.97,78301.01,0.0,0.96351,3e-05,5.0537]
[1776984874771,48.97,78301.01,0.0,0.96351,3e-05,5.0537]
[1776984874829,48.97,78301.01,0.0,0.96351,3e-05,5.0537]
[1776984875028,48.97,78301.01,0.0,0.96351,3e-05,5.0537]
[1776984875029,48.97,78299.74,0.0,0.96348,3e-05,5.05738]
[1776984880064,48.97,78299.48,0.0,0.96347,3e-05,5.05832]
[1776984881041,48.97,78299.48,0.0,0.96347,3e-05,5.05832]
[1776984881117,48.97,78299.48,0.0,0.96347,3e-05,5.05832]
[1776984881130,48.97,78298.82,0.0,0.96345,3e-05,5.06026]
[1776984881272,48.97,78298.82,0.0,0.96345,3e-05,5.06026]
[1776984887113,48.98,78299.86,0.0,0.96348,3e-05,5.05755]
[1776984887539,48.98,78299.86,0.0,0.96348,3e-05,5.05755]
[1776984887644,48.98,78299.86,0.0,0.96348,3e-05,5.05755]
[1776984887772,48.98,78299.86,0.0,0.96348,3e-05,5.05755]
[1776984888120,48.98,78301.1,0.0,0.96351,3e-05,5.05405]
[1776984892748,48.98,78301.32,0.0,0.96351,3e-05,5.05361]
[1776984892771,48.98,78301.32,0.0,0.96351,3e-05,5.05361]
[1776984892803,48.98,78301.32,0.0,0.96351,3e-05,5.05361]
[1776984893025,48.98,78301.32,0.0,0.96351,3e-05,5.05361]
[1776984893121,48.98,78302.81,0.0,0.96355,3e-05,5.04948]
[1776984898190,48.98,78303.88,0.0,0.96357,3e-05,5.04682]
[1776984901412,48.98,78303.68,0.0,0.96357,3e-05,5.04755]
[1776984901477,48.98,78303.68,0.0,0.96357,3e-05,5.04755]
[1776984901524,48.98,78303.68,0.0,0.96357,3e-05,5.04755]
[1776984901621,48.98,78303.61,0.0,0.96356,3e-05,5.04791]
[1776984907253,48.98,78303.68,0.0,0.96356,3e-05,5.0481]
[1776984908522,48.98,78303.68,0.0,0.96356,3e-05,5.0481]
[1776984908575,48.98,78303.68,0.0,0.96356,3e-05,5.0481]
[1776984908770,48.98,78303.68,0.0,0.96356,3e-05,5.0481]
[1776984908870,48.98,78303.63,0.0,0.96356,3e-05,5.04841]
[1776984912729,48.98,78303.75,0.0,0.96356,3e-05,5.04822]
[1776984912770,48.98,78303.75,0.0,0.96356,3e-05,5.04822]
[1776984912795,48.98,78303.75,0.0,0.96356,3e-05,5.04822]
[1776984913025,48.98,78303.75,0.0,0.96356,3e-05,5.04822]
[1776984913120,48.98,78306.34,0.0,0.96363,3e-05,5.04099]
[1776984918331,48.98,78307.87,0.0,0.96366,3e-05,5.03711]
[1776984923370,48.98,78307.46,0.0,0.96365,3e-05,5.03876]
[1776984925158,48.98,78307.46,0.0,0.96365,3e-05,5.03876]
[1776984925206,48.98,78307.37,0.0,0.96364,3e-05,5.03911]
[1776984925274,48.98,78307.37,0.0,0.96364,3e-05,5.03911]
[1776984925368,48.99,78307.37,0.0,0.96364,3e-05,5.0392]
[1776984930418,48.99,78307.58,0.0,0.96364,3e-05,5.03905]
[1776984936981,48.99,78306.43,0.0,0.96363,3e-05,5.03965]
[1776984937021,48.99,78306.43,0.0,0.96363,3e-05,5.03965]
[1776984937027,48.99,78306.43,0.0,0.96363,3e-05,5.03965]
[1776984937122,48.99,78305.95,0.0,0.96362,3e-05,5.04128]
[1776984937273,48.99,78305.95,0.0,0.96362,3e-05,5.04128]
[1776984942503,48.99,78306.11,0.0,0.96362,3e-05,5.04124]
[1776984944115,48.99,78306.11,0.0,0.96362,3e-05,5.04124]
[1776984944159,48.99,78305.78,0.0,0.96361,3e-05,5.04235]
[1776984944251,48.99,78305.78,0.0,0.96361,3e-05,5.04235]
[1776984944274,48.99,78305.78,0.0,0.96361,3e-05,5.04235]
[1776984947811,48.99,78308.7,0.0,0.96368,3e-05,5.03418]
[1776984947885,48.99,78308.7,0.0,0.96368,3e-05,5.03418]
[1776984948024,48.99,78308.7,0.0,0.96368,3e-05,5.03418]
[1776984948038,48.99,78307.5,0.0,0.96365,3e-05,5.03779]
[1776984953590,48.99,78306.52,0.0,0.96362,3e-05,5.04103]
[1776984957188,48.99,78306.67,0.0,0.96362,3e-05,5.04077]
[1776984957271,48.99,78306.67,0.0,0.96362,3e-05,5.04077]
[1776984957275,48.99,78306.67,0.0,0.96362,3e-05,5.04077]
[1776984957522,48.99,78306.67,0.0,0.96362,3e-05,5.04077]
[1776984957530,48.99,78306.67,0.0,0.96362,3e-05,5.04094]
[1776984960277,48.99,78306.5,0.0,0.96361,3e-05,5.04159]
[1776984960639,48.99,78306.94,0.0,0.96363,3e-05,5.04042]
[1776984966681,49.0,78306.66,0.0,0.96361,3e-05,5.04172]
[1776984968162,49.0,78306.66,0.0,0.96361,3e-05,5.04172]
[1776984968219,49.0,78306.28,0.0,0.9636,3e-05,5.04297]
[1776984968274,49.0,78306.28,0.0,0.9636,3e-05,5.04297]
[1776984968695,49.0,78307.05,0.0,0.96362,3e-05,5.04085]
[1776984971958,49.0,78307.2,0.0,0.96362,3e-05,5.04059]
[1776984972021,49.0,78307.2,0.0,0.96362,3e-05,5.04059]
[1776984972120,49.0,78312.1,0.0,0.96375,3e-05,5.02669]
[1776984972272,49.0,78312.1,0.0,0.96375,3e-05,5.02669]
[1776984975442,49.0,78310.31,0.0,0.9637,3e-05,5.0321]
[1776984975496,49.0,78310.31,0.0,0.9637,3e-05,5.0321]
[1776984975520,49.0,78310.31,0.0,0.9637,3e-05,5.0321]
[1776984975744,49.0,78309.76,0.0,0.96369,3e-05,5.03377]
[1776984980779,49.0,78307.98,0.0,0.96364,3e-05,5.03929]
[1776984985815,49.0,78308.29,0.0,0.96364,3e-05,5.03881]
[1776984990850,49.0,78307.87,0.0,0.96363,3e-05,5.04042]
[1776984992864,49.0,78302.02,0.0,0.96349,3e-05,5.05424]
[1776984993871,49.0,78290.78,0.0,0.9632,3e-05,5.08654]
[1776984994878,49.0,78289.42,0.0,0.96317,3e-05,5.09044]
[1776984995858,49.0,78289.42,0.0,0.96317,3e-05,5.09044]
[1776984995911,49.0,78289.42,0.0,0.96317,3e-05,5.09044]
[1776984996024,49.0,78289.42,0.0,0.96317,3e-05,5.09044]
[1776984996121,49.0,78289.87,0.0,0.96318,3e-05,5.08914]
[1776985001927,49.0,78287.56,0.0,0.96312,3e-05,5.09572]
[1776985002718,49.0,78287.56,0.0,0.96312,3e-05,5.09572]
[1776985002727,49.0,78287.56,0.0,0.96312,3e-05,5.09572]
[1776985002772,49.0,78287.56,0.0,0.96312,3e-05,5.09572]
[1776985002934,49.0,78286.2,0.0,0.96308,3e-05,5.09962]
[1776985006772,49.0,78285.59,0.0,0.96307,3e-05,5.10127]
[1776985006821,49.0,78285.59,0.0,0.96307,3e-05,5.10127]
[1776985007023,49.0,78285.59,0.0,0.96307,3e-05,5.10127]
[1776985007121,49.0,78289.68,0.0,0.96318,3e-05,5.08946]
[1776985010048,49.0,78289.42,0.0,0.96317,3e-05,5.09017]
[1776985010057,49.0,78289.42,0.0,0.96317,3e-05,5.09017]
[1776985010098,49.0,78285.89,0.0,0.96308,3e-05,5.10031]
[1776985010274,49.0,78285.89,0.0,0.96308,3e-05,5.10031]
[1776985018039,49.0,78283.32,0.0,0.96301,3e-05,5.10724]
[1776985023078,49.0,78280.83,0.0,0.96295,3e-05,5.11402]
[1776985023982,49.0,78280.83,0.0,0.96295,3e-05,5.11402]
[1776985024086,49.0,78251.87,0.0,0.96219,3e-05,5.19796]
[1776985025093,49.0,78245.85,0.0,0.96203,3e-05,5.2157]
[1776985027136,49.0,78247.95,0.0,0.96208,3e-05,5.20968]
[1776985032147,49.0,78253.66,0.0,0.96223,3e-05,5.19378]
[1776985037182,49.0,78256.39,0.0,0.9623,3e-05,5.18592]
[1776985038189,49.0,78251.12,0.0,0.96216,3e-05,5.20108]
[1776985042104,49.0,78249.95,0.0,0.96214,3e-05,5.20379]
[1776985042233,49.0,78249.95,0.0,0.96214,3e-05,5.20379]
[1776985042271,49.0,78249.95,0.0,0.96214,3e-05,5.20379]
[1776985042218,49.0,78250.09,0.0,0.96214,3e-05,5.20315]
[1776985043223,49.0,78250.45,0.0,0.96215,3e-05,5.20186]
[1776985048258,49.0,78249.47,0.0,0.96214,3e-05,5.20354]
[1776985050363,48.99,78248.43,0.0,0.96212,3e-05,5.20608]
[1776985050525,48.99,78248.43,0.0,0.96212,3e-05,5.20608]
[1776985050531,48.99,78248.43,0.0,0.96212,3e-05,5.20608]
[1776985050776,48.99,78248.43,0.0,0.96212,3e-05,5.20608]
[1776985051279,48.99,78247.47,0.0,0.96211,3e-05,5.20553]
[1776985056716,48.99,78247.44,0.0,0.96212,3e-05,5.20462]
[1776985056775,48.99,78247.44,0.0,0.96212,3e-05,5.20462]
[1776985056800,48.99,78246.79,0.0,0.96211,3e-05,5.20627]
[1776985058237,48.99,78246.79,0.0,0.96211,3e-05,5.20627]
[1776985058272,48.99,78246.79,0.0,0.96211,3e-05,5.20627]
[1776985061418,48.99,78242.92,0.0,0.96201,3e-05,5.21651]
[1776985061521,48.99,78242.92,0.0,0.96201,3e-05,5.21651]
[1776985063205,48.99,78245.24,0.0,0.96208,3e-05,5.20946]
[1776985063271,48.99,78245.24,0.0,0.96208,3e-05,5.20946]
[1776985063255,48.98,78245.79,0.0,0.9621,3e-05,5.20734]
[1776985063364,48.98,78246.55,0.0,0.96212,3e-05,5.20512]
[1776985068399,48.98,78245.62,0.0,0.9621,3e-05,5.2066]
[1776985071787,48.98,78245.61,0.0,0.9621,3e-05,5.20639]
[1776985072021,48.98,78245.61,0.0,0.9621,3e-05,5.20639]
[1776985077465,48.97,78244.64,0.0,0.9621,3e-05,5.20733]
[1776985081656,48.97,78244.85,0.0,0.96211,3e-05,5.20602]
[1776985081773,48.97,78244.85,0.0,0.96211,3e-05,5.20602]
[1776985081793,48.97,78244.85,0.0,0.96211,3e-05,5.20602]
[1776985082026,48.97,78244.85,0.0,0.96211,3e-05,5.20602]
[1776985082108,48.97,78245.15,0.0,0.96212,3e-05,5.20469]
[1776985087761,48.97,78244.54,0.0,0.96211,3e-05,5.20559]
[1776985087770,48.97,78244.54,0.0,0.96211,3e-05,5.20559]
[1776985087820,48.97,78244.54,0.0,0.96211,3e-05,5.20559]
[1776985088025,48.97,78244.54,0.0,0.96211,3e-05,5.20559]
[1776985088028,48.97,78242.15,0.0,0.96205,3e-05,5.21213]
[1776985094022,48.96,78241.42,0.0,0.96204,3e-05,5.21332]
[1776985094076,48.96,78241.42,0.0,0.96204,3e-05,5.21332]
[1776985094272,48.96,78241.42,0.0,0.96204,3e-05,5.21332]
[1776985094291,48.96,78240.62,0.0,0.96202,3e-05,5.21519]
[1776985102099,48.96,78239.85,0.0,0.96201,3e-05,5.21673]
[1776985106580,48.95,78240.33,0.0,0.96204,3e-05,5.21343]
[1776985106634,48.95,78240.33,0.0,0.96204,3e-05,5.21343]
[1776985106769,48.95,78240.33,0.0,0.96204,3e-05,5.21343]
[1776985106801,48.95,78240.29,0.0,0.96204,3e-05,5.21331]
[1776985115732,48.95,78240.37,0.0,0.96208,3e-05,5.2079]
[1776985121285,48.94,78240.22,0.0,0.96208,3e-05,5.20789]
[1776985121292,48.94,78240.22,0.0,0.96208,3e-05,5.20789]
[1776985121311,48.94,78242.97,0.0,0.96216,3e-05,5.19896]
[1776985121523,48.94,78242.97,0.0,0.96216,3e-05,5.19896]
[1776985121773,48.94,78245.89,0.0,0.96224,3e-05,5.19043]
[1776985124795,48.94,78249.52,0.0,0.96234,3e-05,5.17924]
[1776985126034,48.94,78249.52,0.0,0.96234,3e-05,5.17924]
[1776985126280,48.94,78249.52,0.0,0.96234,3e-05,5.17924]
[1776985126600,48.94,78250.12,0.0,0.96236,3e-05,5.17715]
[1776985126780,48.94,78250.12,0.0,0.96236,3e-05,5.17715]
[1776985126882,48.94,78250.13,0.0,0.96236,3e-05,5.17695]
[1776985130525,48.94,78250.57,0.0,0.96238,3e-05,5.17533]
[1776985130781,48.94,78250.57,0.0,0.96238,3e-05,5.17533]
[1776985133580,48.94,78246.36,0.0,0.96227,3e-05,5.1871]
[1776985133869,48.94,78242.73,0.0,0.96217,3e-05,5.19752]
[1776985134876,48.93,78247.02,0.0,0.96229,3e-05,5.18461]
[1776985136787,48.93,78247.22,0.0,0.9623,3e-05,5.18402]
[1776985136890,48.93,78247.12,0.0,0.9623,3e-05,5.18414]
[1776985142932,48.93,78250.66,0.0,0.9624,3e-05,5.17258]
[1776985143939,48.93,78254.21,0.0,0.9625,3e-05,5.16208]
[1776985146361,48.93,78254.71,0.0,0.96251,3e-05,5.16049]
[1776985146366,48.93,78254.71,0.0,0.96251,3e-05,5.16049]
[1776985146520,48.93,78254.71,0.0,0.96251,3e-05,5.16049]
[1776985146960,48.93,78253.56,0.0,0.96248,3e-05,5.16355]
[1776985151996,48.93,78253.55,0.0,0.96249,3e-05,5.1628]
[1776985157031,48.92,78253.57,0.0,0.9625,3e-05,5.16191]
[1776985159112,48.92,78253.88,0.0,0.96251,3e-05,5.16083]
[1776985159270,48.92,78253.88,0.0,0.96251,3e-05,5.16083]
[1776985159371,48.92,78254.64,0.0,0.96253,3e-05,5.15882]
[1776985159416,48.92,78254.64,0.0,0.96253,3e-05,5.15882]
[1776985159519,48.92,78254.64,0.0,0.96253,3e-05,5.15882]
[1776985165087,48.93,78254.04,0.0,0.9625,3e-05,5.1617]
[1776985169225,48.93,78254.08,0.0,0.9625,3e-05,5.16212]
[1776985169272,48.93,78254.08,0.0,0.9625,3e-05,5.16212]
[1776985169326,48.93,78254.46,0.0,0.96251,3e-05,5.16119]
[1776985169468,48.93,78254.46,0.0,0.96251,3e-05,5.16119]
[1776985169522,48.93,78254.46,0.0,0.96251,3e-05,5.16119]
[1776985173143,48.93,78257.91,0.0,0.96261,3e-05,5.14877]
[1776985173561,48.93,78257.91,0.0,0.96261,3e-05,5.14877]
[1776985173667,48.93,78257.91,0.0,0.96261,3e-05,5.14877]
[1776985173771,48.93,78257.91,0.0,0.96261,3e-05,5.14877]
[1776985174150,48.93,78259.01,0.0,0.96264,3e-05,5.14577]
[1776985179185,48.93,78259.4,0.0,0.96264,3e-05,5.14558]
[1776985181921,48.94,78260.16,0.0,0.96266,3e-05,5.14374]
[1776985182022,48.94,78260.16,0.0,0.96266,3e-05,5.14374]
[1776985187118,48.94,78258.46,0.0,0.9626,3e-05,5.14954]
[1776985188779,48.94,78259.01,0.0,0.96262,3e-05,5.14827]
[1776985189255,48.94,78264.66,0.0,0.96276,3e-05,5.13204]
[1776985194289,48.94,78266.48,0.0,0.9628,3e-05,5.12775]
[1776985199326,48.95,78263.81,0.0,0.96272,3e-05,5.13644]
[1776985201365,48.95,78263.84,0.0,0.96272,3e-05,5.13654]
[1776985201449,48.95,78240.17,0.0,0.9621,3e-05,5.20546]
[1776985202352,48.95,78229.26,0.0,0.9618,3e-05,5.2377]
[1776985203359,48.95,78224.78,0.0,0.96168,3e-05,5.25088]
[1776985204367,48.95,78219.83,0.0,0.96155,3e-05,5.26546]
[1776985204625,48.95,78219.83,0.0,0.96155,3e-05,5.26546]
[1776985206390,48.95,78229.29,0.0,0.9618,3e-05,5.23757]
[1776985207393,48.95,78240.73,0.0,0.96211,3e-05,5.20405]
[1776985208400,48.95,78241.25,0.0,0.96212,3e-05,5.20261]
[1776985213435,48.95,78253.61,0.0,0.96245,3e-05,5.16697]
[1776985214442,48.95,78256.07,0.0,0.96251,3e-05,5.15996]
[1776985216775,48.95,78256.58,0.0,0.96252,3e-05,5.15881]
[1776985218833,48.95,78255.98,0.0,0.9625,3e-05,5.16089]
[1776985219022,48.95,78255.98,0.0,0.9625,3e-05,5.16089]
[1776985219477,48.95,78255.7,0.0,0.96249,3e-05,5.16188]
[1776985224512,48.95,78256.04,0.0,0.96249,3e-05,5.16176]
[1776985230554,48.96,78256.32,0.0,0.96249,3e-05,5.16205]
[1776985233199,48.96,78256.32,0.0,0.96249,3e-05,5.16205]
[1776985233269,48.96,78256.32,0.0,0.96249,3e-05,5.16205]
[1776985238610,48.96,78255.45,0.0,0.96248,3e-05,5.16296]
[1776985242383,48.96,78255.33,0.0,0.96247,3e-05,5.16348]
[1776985242492,48.96,78255.33,0.0,0.96247,3e-05,5.16348]
[1776985242484,48.96,78255.38,0.0,0.96247,3e-05,5.16386]
[1776985242520,48.96,78255.38,0.0,0.96247,3e-05,5.16386]
[1776985247673,48.97,78255.87,0.0,0.96247,3e-05,5.16332]
[1776985250695,48.97,78261.16,0.0,0.96261,3e-05,5.1485]
[1776985254035,48.97,78261.52,0.0,0.96261,3e-05,5.14785]
[1776985254269,48.97,78261.52,0.0,0.96261,3e-05,5.14785]
[1776985254370,48.97,78261.52,0.0,0.96261,3e-05,5.14824]
[1776985254560,48.97,78261.52,0.0,0.96261,3e-05,5.14824]
[1776985254773,48.97,78261.52,0.0,0.96261,3e-05,5.14824]
[1776985260765,48.97,78261.52,0.0,0.9626,3e-05,5.14938]
[1776985265800,48.98,78252.52,0.0,0.96235,3e-05,5.17647]
[1776985266807,48.98,78246.19,0.0,0.96219,3e-05,5.19507]
[1776985271842,48.98,78242.92,0.0,0.96209,3e-05,5.20513]
[1776985273200,48.98,78242.92,0.0,0.96209,3e-05,5.20513]
[1776985273269,48.98,78242.92,0.0,0.96209,3e-05,5.20513]
[1776985273502,48.98,78242.92,0.0,0.96209,3e-05,5.20513]
[1776985273520,48.98,78242.92,0.0,0.96209,3e-05,5.20513]
[1776985273371,48.98,78243.17,0.0,0.9621,3e-05,5.2046]
[1776985278891,48.98,78244.83,0.0,0.96214,3e-05,5.2003]
[1776985283926,48.98,78246.12,0.0,0.96217,3e-05,5.19714]
[1776985285098,48.98,78246.12,0.0,0.96217,3e-05,5.19714]
[1776985285269,48.98,78246.12,0.0,0.96217,3e-05,5.19714]
[1776985285295,48.98,78246.12,0.0,0.96217,3e-05,5.19714]
[1776985285521,48.98,78246.12,0.0,0.96217,3e-05,5.19714]
[1776985285345,48.98,78245.98,0.0,0.96216,3e-05,5.19781]
[1776985286947,48.98,78250.31,0.0,0.96227,3e-05,5.18531]
[1776985288961,48.99,78254.15,0.0,0.96237,3e-05,5.17445]
[1776985290777,48.99,78254.34,0.0,0.96238,3e-05,5.17407]
[1776985290896,48.99,78254.34,0.0,0.96238,3e-05,5.17407]
[1776985291020,48.99,78254.34,0.0,0.96238,3e-05,5.17407]
[1776985291061,48.99,78253.69,0.0,0.96238,3e-05,5.17304]
[1776985297021,48.99,78251.0,0.0,0.9623,3e-05,5.18186]
[1776985300660,48.99,78248.87,0.0,0.96224,3e-05,5.1885]
[1776985300770,48.99,78248.87,0.0,0.96224,3e-05,5.1885]
[1776985300797,48.99,78248.87,0.0,0.96224,3e-05,5.1885]
[1776985301021,48.99,78248.87,0.0,0.96224,3e-05,5.1885]
[1776985301120,48.99,78248.87,0.0,0.96224,3e-05,5.18863]
[1776985302056,48.99,78253.01,0.0,0.96235,3e-05,5.17669]
[1776985303062,48.99,78257.46,0.0,0.96247,3e-05,5.16344]
[1776985305932,48.99,78258.38,0.0,0.9625,3e-05,5.16021]
[1776985306019,48.99,78258.38,0.0,0.9625,3e-05,5.16021]
[1776985306172,48.99,78258.38,0.0,0.9625,3e-05,5.16021]
[1776985306271,48.99,78258.38,0.0,0.9625,3e-05,5.16021]
[1776985306372,48.99,78258.58,0.0,0.96251,3e-05,5.15909]
[1776985313133,48.98,78258.34,0.0,0.96251,3e-05,5.15815]
[1776985318168,48.98,78259.96,0.0,0.96257,3e-05,5.15204]
[1776985320914,48.98,78259.98,0.0,0.96258,3e-05,5.15142]
[1776985321021,48.98,78259.98,0.0,0.96258,3e-05,5.15142]
[1776985321140,48.98,78259.98,0.0,0.96258,3e-05,5.15142]
[1776985321273,48.98,78259.98,0.0,0.96258,3e-05,5.15142]
[1776985321374,48.98,78260.99,0.0,0.96261,3e-05,5.14793]
[1776985327231,48.97,78259.24,0.0,0.96258,3e-05,5.15133]
[1776985329577,48.97,78258.88,0.0,0.96257,3e-05,5.15208]
[1776985329691,48.97,78258.45,0.0,0.96256,3e-05,5.15304]
[1776985329773,48.97,78258.45,0.0,0.96256,3e-05,5.15304]
[1776985330252,48.97,78258.52,0.0,0.96256,3e-05,5.15254]
[1776985335286,48.96,78257.78,0.0,0.96256,3e-05,5.15319]
[1776985340323,48.96,78258.13,0.0,0.96258,3e-05,5.15066]
[1776985345358,48.95,78259.33,0.0,0.96263,3e-05,5.14569]
[1776985347372,48.95,78254.28,0.0,0.9625,3e-05,5.15977]
[1776985348379,48.95,78247.29,0.0,0.96232,3e-05,5.17981]
[1776985349386,48.95,78242.17,0.0,0.96218,3e-05,5.1944]
[1776985350393,48.95,78236.76,0.0,0.96204,3e-05,5.20985]
[1776985352407,48.95,78234.0,0.0,0.962,3e-05,5.21402]
[1776985355505,48.94,78235.22,0.0,0.96203,3e-05,5.20965]
[1776985355521,48.94,78235.22,0.0,0.96203,3e-05,5.20965]
[1776985355550,48.94,78235.22,0.0,0.96204,3e-05,5.20926]
[1776985355650,48.94,78235.22,0.0,0.96204,3e-05,5.20926]
[1776985355771,48.94,78235.22,0.0,0.96204,3e-05,5.20926]
[1776985361469,48.94,78231.88,0.0,0.96197,3e-05,5.2167]
[1776985363484,48.93,78228.09,0.0,0.96188,3e-05,5.22703]
[1776985365910,48.93,78228.21,0.0,0.96189,3e-05,5.22586]
[1776985366012,48.93,78228.21,0.0,0.96189,3e-05,5.22586]
[1776985366020,48.93,78228.21,0.0,0.96189,3e-05,5.22586]
[1776985366505,48.93,78228.16,0.0,0.96189,3e-05,5.2256]
[1776985369526,48.93,78237.94,0.0,0.96216,3e-05,5.19575]
[1776985370533,48.92,78243.5,0.0,0.96231,3e-05,5.17916]
[1776985372987,48.92,78242.72,0.0,0.9623,3e-05,5.18079]
[1776985373023,48.92,78242.72,0.0,0.9623,3e-05,5.18079]
[1776985373108,48.92,78242.72,0.0,0.9623,3e-05,5.18079]
[1776985373270,48.92,78242.72,0.0,0.9623,3e-05,5.18079]
[1776985373554,48.92,78242.8,0.0,0.9623,3e-05,5.18024]
[1776985379596,48.92,78240.0,0.0,0.96224,3e-05,5.18651]
[1776985381814,48.91,78238.41,0.0,0.96221,3e-05,5.19051]
[1776985381968,48.91,78238.41,0.0,0.96221,3e-05,5.19051]
[1776985382020,48.91,78238.41,0.0,0.96221,3e-05,5.19051]
[1776985382618,48.91,78238.49,0.0,0.96221,3e-05,5.18995]
[1776985387653,48.91,78237.0,0.0,0.96219,3e-05,5.1927]
[1776985392688,48.9,78238.47,0.0,0.96224,3e-05,5.18685]
[1776985397723,48.9,78237.82,0.0,0.96224,3e-05,5.18725]
[1776985399797,48.9,78237.71,0.0,0.96224,3e-05,5.18727]
[1776985399932,48.9,78237.71,0.0,0.96224,3e-05,5.18727]
[1776985400019,48.9,78237.71,0.0,0.96224,3e-05,5.18727]
[1776985400032,48.9,78237.26,0.0,0.96223,3e-05,5.18829]
[1776985403765,48.89,78232.57,0.0,0.96211,3e-05,5.20083]
[1776985407096,48.89,78232.21,0.0,0.96211,3e-05,5.20126]
[1776985407272,48.89,78232.21,0.0,0.96211,3e-05,5.20126]
[1776985407461,48.89,78232.21,0.0,0.96211,3e-05,5.20126]
[1776985407520,48.89,78232.21,0.0,0.96211,3e-05,5.20126]
[1776985407531,48.89,78230.96,0.0,0.96208,3e-05,5.20429]
[1776985412828,48.88,78230.14,0.0,0.96209,3e-05,5.20203]
[1776985417863,48.89,78236.11,0.0,0.96225,3e-05,5.18477]
[1776985418870,48.89,78239.88,0.0,0.96235,3e-05,5.17392]
[1776985419886,48.89,78239.88,0.0,0.96235,3e-05,5.17392]
[1776985420003,48.89,78239.88,0.0,0.96235,3e-05,5.17392]
[1776985420028,48.89,78239.88,0.0,0.96235,3e-05,5.17392]
[1776985420102,48.89,78240.98,0.0,0.96238,3e-05,5.17089]
[1776985423905,48.89,78252.02,0.0,0.96266,3e-05,5.13951]
[1776985427537,48.89,78251.87,0.0,0.96266,3e-05,5.14]
[1776985427629,48.89,78251.9,0.0,0.96266,3e-05,5.13955]
[1776985427763,48.89,78251.9,0.0,0.96266,3e-05,5.13955]
[1776985427774,48.89,78251.9,0.0,0.96266,3e-05,5.13955]
[1776985432968,48.88,78251.48,0.0,0.96266,3e-05,5.13982]
[1776985433975,48.88,78244.2,0.0,0.96247,3e-05,5.1608]
[1776985434982,48.88,78236.53,0.0,0.96227,3e-05,5.18294]
[1776985437947,48.88,78236.41,0.0,0.96227,3e-05,5.18275]
[1776985438027,48.88,78236.41,0.0,0.96227,3e-05,5.18275]
[1776985438077,48.88,78236.41,0.0,0.96227,3e-05,5.18275]
[1776985438269,48.88,78236.41,0.0,0.96227,3e-05,5.18275]
[1776985438297,48.88,78235.51,0.0,0.96225,3e-05,5.18511]
[1776985444047,48.88,78236.21,0.0,0.96228,3e-05,5.18148]
[1776985449082,48.87,78235.0,0.0,0.96226,3e-05,5.18373]
[1776985451096,48.87,78230.43,0.0,0.96214,3e-05,5.19658]
[1776985452817,48.87,78228.38,0.0,0.96209,3e-05,5.20231]
[1776985452908,48.87,78228.38,0.0,0.96209,3e-05,5.20231]
[1776985453020,48.87,78228.38,0.0,0.96209,3e-05,5.20231]
[1776985453111,48.87,78227.44,0.0,0.96207,3e-05,5.20478]
[1776985458147,48.87,78227.64,0.0,0.96208,3e-05,5.20317]
[1776985463182,48.87,78229.32,0.0,0.96212,3e-05,5.19893]
[1776985468217,48.87,78230.77,0.0,0.96215,3e-05,5.19541]
[1776985469214,48.87,78230.77,0.0,0.96215,3e-05,5.19541]
[1776985469281,48.87,78230.77,0.0,0.96215,3e-05,5.19541]
[1776985469400,48.87,78230.77,0.0,0.96215,3e-05,5.19541]
[1776985469518,48.87,78230.77,0.0,0.96215,3e-05,5.19541]
[1776985469616,48.87,78230.87,0.0,0.96216,3e-05,5.1946]
[1776985475266,48.86,78230.48,0.0,0.96218,3e-05,5.19137]
[1776985478330,48.86,78230.82,0.0,0.9622,3e-05,5.18987]
[1776985478524,48.86,78230.82,0.0,0.9622,3e-05,5.18987]
[1776985478624,48.86,78230.68,0.0,0.9622,3e-05,5.18979]
[1776985478771,48.86,78230.68,0.0,0.9622,3e-05,5.18979]
[1776985485337,48.86,78232.62,0.0,0.96226,3e-05,5.18266]
[1776985486071,48.86,78232.62,0.0,0.96226,3e-05,5.18266]
[1776985486274,48.86,78232.62,0.0,0.96226,3e-05,5.18266]
[1776985486378,48.86,78232.62,0.0,0.96226,3e-05,5.18266]
[1776985486522,48.86,78232.62,0.0,0.96226,3e-05,5.18266]
[1776985486623,48.86,78232.37,0.0,0.96226,3e-05,5.18293]
[1776985492388,48.85,78231.75,0.0,0.96225,3e-05,5.18336]
[1776985494292,48.85,78233.77,0.0,0.96231,3e-05,5.17722]
[1776985494468,48.85,78233.77,0.0,0.96231,3e-05,5.17722]
[1776985494527,48.85,78233.77,0.0,0.96231,3e-05,5.17722]
[1776985494627,48.85,78233.01,0.0,0.96229,3e-05,5.17922]
[1776985495409,48.85,78229.58,0.0,0.9622,3e-05,5.18903]
[1776985500444,48.85,78230.35,0.0,0.96223,3e-05,5.18559]
[1776985501452,48.84,78238.42,0.0,0.96245,3e-05,5.16179]
[1776985502459,48.84,78242.88,0.0,0.96257,3e-05,5.1486]
[1776985503131,48.84,78242.88,0.0,0.96257,3e-05,5.1486]
[1776985503273,48.84,78242.88,0.0,0.96257,3e-05,5.1486]
[1776985503331,48.84,78242.88,0.0,0.96257,3e-05,5.1486]
[1776985503523,48.84,78242.88,0.0,0.96257,3e-05,5.1486]
[1776985503561,48.84,78243.44,0.0,0.96259,3e-05,5.1468]
[1776985505480,48.84,78248.34,0.0,0.96272,3e-05,5.13223]
[1776985508501,48.84,78244.51,0.0,0.96262,3e-05,5.14292]
[1776985511684,48.84,78243.84,0.0,0.96261,3e-05,5.14454]
[1776985511769,48.84,78243.84,0.0,0.96261,3e-05,5.14454]
[1776985511774,48.84,78243.48,0.0,0.9626,3e-05,5.14543]
[1776985511885,48.84,78243.48,0.0,0.9626,3e-05,5.14543]
[1776985512022,48.84,78243.48,0.0,0.9626,3e-05,5.14543]
[1776985517715,48.84,78241.31,0.0,0.96255,3e-05,5.15087]
[1776985517773,48.84,78241.31,0.0,0.96255,3e-05,5.15087]
[1776985517757,48.84,78241.16,0.0,0.96255,3e-05,5.15113]
[1776985523608,48.83,78241.9,0.0,0.96258,3e-05,5.14795]
[1776985528782,48.83,78241.42,0.0,0.96257,3e-05,5.14866]
[1776985528642,48.83,78245.47,0.0,0.96268,3e-05,5.1367]
[1776985528969,48.83,78245.47,0.0,0.96268,3e-05,5.1367]
[1776985529019,48.83,78245.47,0.0,0.96268,3e-05,5.1367]
[1776985529649,48.83,78249.9,0.0,0.9628,3e-05,5.12368]
[1776985532601,48.83,78249.92,0.0,0.96282,3e-05,5.12028]
[1776985532773,48.83,78249.92,0.0,0.96282,3e-05,5.12028]
[1776985532671,48.83,78250.41,0.0,0.96283,3e-05,5.11873]
[1776985533678,48.83,78250.2,0.0,0.96283,3e-05,5.11921]
[1776985538713,48.83,78249.71,0.0,0.96282,3e-05,5.11996]
[1776985539720,48.83,78246.14,0.0,0.96273,3e-05,5.13019]
[1776985540342,48.83,78246.14,0.0,0.96273,3e-05,5.13019]
[1776985540451,48.83,78246.14,0.0,0.96273,3e-05,5.13019]
[1776985540522,48.83,78246.14,0.0,0.96273,3e-05,5.13019]
[1776985540727,48.83,78246.0,0.0,0.96273,3e-05,5.13043]
[1776985545762,48.82,78245.62,0.0,0.96272,3e-05,5.13073]
[1776985550797,48.82,78245.77,0.0,0.96274,3e-05,5.12946]
[1776985555833,48.82,78245.61,0.0,0.96274,3e-05,5.12913]
[1776985559120,48.82,78245.9,0.0,0.96275,3e-05,5.12798]
[1776985559268,48.82,78245.9,0.0,0.96275,3e-05,5.12798]
[1776985559334,48.82,78245.9,0.0,0.96275,3e-05,5.12798]
[1776985559523,48.82,78245.9,0.0,0.96275,3e-05,5.12798]
[1776985559621,48.82,78248.58,0.0,0.96282,3e-05,5.11991]
[1776985564896,48.81,78247.69,0.0,0.9628,3e-05,5.12182]
[1776985569910,48.81,78247.55,0.0,0.96281,3e-05,5.12171]
[1776985570029,48.81,78247.55,0.0,0.96281,3e-05,5.12171]
[1776985570046,48.81,78247.55,0.0,0.96281,3e-05,5.12171]
[1776985570275,48.81,78247.55,0.0,0.96281,3e-05,5.12171]
[1776985570374,48.81,78247.18,0.0,0.9628,3e-05,5.12265]
[1776985576506,48.81,78247.06,0.0,0.9628,3e-05,5.12235]
[1776985576521,48.81,78247.06,0.0,0.9628,3e-05,5.12235]
[1776985576656,48.81,78247.06,0.0,0.9628,3e-05,5.12235]
[1776985576770,48.81,78247.06,0.0,0.9628,3e-05,5.12235]
[1776985576840,48.81,78246.95,0.0,0.9628,3e-05,5.12242]
[1776985582015,48.81,78248.98,0.0,0.96286,3e-05,5.11594]
[1776985583825,48.81,78248.98,0.0,0.96286,3e-05,5.11594]
[1776985583877,48.81,78249.56,0.0,0.96287,3e-05,5.11415]
[1776985584024,48.81,78249.56,0.0,0.96287,3e-05,5.11415]
[1776985584029,48.81,78249.91,0.0,0.96288,3e-05,5.11303]
[1776985589678,48.81,78249.65,0.0,0.96288,3e-05,5.11335]
[1776985589770,48.81,78249.65,0.0,0.96288,3e-05,5.11335]
[1776985589816,48.81,78249.65,0.0,0.96288,3e-05,5.11335]
[1776985589842,48.81,78248.38,0.0,0.96285,3e-05,5.11682]
[1776985590020,48.81,78248.38,0.0,0.96285,3e-05,5.11682]
[1776985595105,48.8,78248.38,0.0,0.96288,3e-05,5.11318]
[1776985600141,48.8,78249.29,0.0,0.9629,3e-05,5.11003]
[1776985603347,48.8,78249.11,0.0,0.9629,3e-05,5.11035]
[1776985603519,48.8,78249.11,0.0,0.9629,3e-05,5.11035]
[1776985603539,48.8,78249.11,0.0,0.9629,3e-05,5.11035]
[1776985603774,48.8,78249.11,0.0,0.9629,3e-05,5.11035]
[1776985603821,48.8,78249.12,0.0,0.9629,3e-05,5.11011]
[1776985609204,48.8,78249.12,0.0,0.96291,3e-05,5.10957]
[1776985610773,48.8,78249.12,0.0,0.96291,3e-05,5.10957]
[1776985610852,48.8,78249.12,0.0,0.96291,3e-05,5.10957]
[1776985610871,48.8,78248.63,0.0,0.9629,3e-05,5.11076]
[1776985611019,48.8,78248.63,0.0,0.9629,3e-05,5.11076]
[1776985611218,48.8,78248.73,0.0,0.9629,3e-05,5.11047]
[1776985616253,48.8,78249.0,0.0,0.96291,3e-05,5.1091]
[1776985621562,48.8,78249.0,0.0,0.96291,3e-05,5.1091]
[1776985621617,48.8,78249.0,0.0,0.96291,3e-05,5.1091]
[1776985621771,48.8,78249.0,0.0,0.96291,3e-05,5.1091]
[1776985621826,48.79,78244.52,0.0,0.9628,3e-05,5.12136]
[1776985622296,48.79,78241.51,0.0,0.96272,3e-05,5.13011]
[1776985627331,48.79,78241.78,0.0,0.96273,3e-05,5.12853]
[1776985628338,48.79,78229.55,0.0,0.96241,3e-05,5.16402]
[1776985629345,48.79,78224.54,0.0,0.96228,3e-05,5.17851]
[1776985630352,48.79,78225.47,0.0,0.96231,3e-05,5.17558]
[1776985631017,48.79,78225.47,0.0,0.96231,3e-05,5.17558]
[1776985631082,48.79,78225.47,0.0,0.96231,3e-05,5.17558]
[1776985631270,48.79,78225.47,0.0,0.96231,3e-05,5.17558]
[1776985631359,48.79,78225.45,0.0,0.96231,3e-05,5.1754]
[1776985636394,48.79,78224.58,0.0,0.96229,3e-05,5.17681]
[1776985640422,48.78,78232.08,0.0,0.9625,3e-05,5.15403]
[1776985641430,48.78,78235.06,0.0,0.96258,3e-05,5.14513]
[1776985642177,48.78,78235.06,0.0,0.96258,3e-05,5.14513]
[1776985642273,48.78,78235.06,0.0,0.96258,3e-05,5.14513]
[1776985642592,48.78,78235.06,0.0,0.96258,3e-05,5.14513]
[1776985642774,48.78,78235.06,0.0,0.96258,3e-05,5.14513]
[1776985642875,48.78,78234.66,0.0,0.96258,3e-05,5.14596]
[1776985643444,48.78,78230.46,0.0,0.96246,3e-05,5.15822]
[1776985644451,48.78,78226.94,0.0,0.96237,3e-05,5.16834]
[1776985648269,48.78,78225.73,0.0,0.96234,3e-05,5.17131]
[1776985648493,48.78,78225.73,0.0,0.96234,3e-05,5.17131]
[1776985648523,48.78,78225.73,0.0,0.96234,3e-05,5.17131]
[1776985648592,48.78,78226.37,0.0,0.96236,3e-05,5.16905]
[1776985654581,48.78,78225.42,0.0,0.96237,3e-05,5.16798]
[1776985654771,48.78,78225.42,0.0,0.96237,3e-05,5.16798]
[1776985660563,48.77,78225.41,0.0,0.96238,3e-05,5.16657]
[1776985661324,48.77,78225.41,0.0,0.96238,3e-05,5.16657]
[1776985661523,48.77,78225.41,0.0,0.96238,3e-05,5.16657]
[1776985666605,48.77,78224.48,0.0,0.96236,3e-05,5.1682]
[1776985670228,48.77,78222.52,0.0,0.96232,3e-05,5.1734]
[1776985670521,48.77,78222.52,0.0,0.96232,3e-05,5.1734]
[1776985670772,48.77,78222.52,0.0,0.96232,3e-05,5.1734]
[1776985675347,48.76,78219.84,0.0,0.96225,3e-05,5.18029]
[1776985675520,48.76,78219.84,0.0,0.96225,3e-05,5.18029]
[1776985680704,48.76,78218.48,0.0,0.96222,3e-05,5.18421]
[1776985685739,48.77,78216.88,0.0,0.96217,3e-05,5.18982]
[1776985689943,48.77,78226.58,0.0,0.96242,3e-05,5.16212]
[1776985690772,48.77,78226.58,0.0,0.96242,3e-05,5.16212]
[1776985690774,48.77,78226.34,0.0,0.96241,3e-05,5.16304]
[1776985695809,48.77,78224.34,0.0,0.96235,3e-05,5.16995]
[1776985700844,48.78,78224.87,0.0,0.96235,3e-05,5.16943]
[1776985703551,48.78,78222.82,0.0,0.9623,3e-05,5.17583]
[1776985703769,48.78,78222.82,0.0,0.9623,3e-05,5.17583]
[1776985708900,48.78,78222.43,0.0,0.96227,3e-05,5.17813]
[1776985709825,48.78,78222.43,0.0,0.96227,3e-05,5.17813]
[1776985710023,48.78,78221.65,0.0,0.96225,3e-05,5.18061]
[1776985710914,48.78,78216.14,0.0,0.9621,3e-05,5.19695]
[1776985711921,48.78,78213.91,0.0,0.96206,3e-05,5.20055]
[1776985713309,48.78,78216.09,0.0,0.96212,3e-05,5.1943]
[1776985713519,48.78,78216.09,0.0,0.96212,3e-05,5.1943]
[1776985717970,48.78,78219.49,0.0,0.9622,3e-05,5.18501]
[1776985718022,48.79,78218.85,0.0,0.96219,3e-05,5.18706]
[1776985724008,48.79,78218.67,0.0,0.96217,3e-05,5.18861]
[1776985725896,48.79,78218.04,0.0,0.96215,3e-05,5.19062]
[1776985726022,48.79,78218.04,0.0,0.96215,3e-05,5.19078]
[1776985733639,48.79,78214.92,0.0,0.96206,3e-05,5.20086]
[1776985733772,48.79,78214.92,0.0,0.96206,3e-05,5.20086]
[1776985739110,48.8,78214.95,0.0,0.96205,3e-05,5.20175]
[1776985745152,48.8,78215.38,0.0,0.96206,3e-05,5.20129]
[1776985748165,48.8,78214.58,0.0,0.96203,3e-05,5.2039]
[1776985748272,48.8,78214.58,0.0,0.96203,3e-05,5.2039]
[1776985754215,48.8,78214.73,0.0,0.96203,3e-05,5.20432]
[1776985755222,48.8,78208.14,0.0,0.96185,3e-05,5.22383]
[1776985758239,48.8,78210.24,0.0,0.96191,3e-05,5.21783]
[1776985758270,48.8,78210.24,0.0,0.96191,3e-05,5.21783]
[1776985764066,48.8,78209.15,0.0,0.96187,3e-05,5.22162]
[1776985764270,48.8,78209.15,0.0,0.96187,3e-05,5.22162]
[1776985771333,48.81,78207.99,0.0,0.96186,3e-05,5.2226]
[1776985774036,48.81,78208.31,0.0,0.96186,3e-05,5.22173]
[1776985774274,48.81,78208.27,0.0,0.96186,3e-05,5.22202]
[1776985779390,48.81,78203.67,0.0,0.96173,3e-05,5.23594]
[1776985782773,48.81,78202.61,0.0,0.9617,3e-05,5.23919]
[1776985783025,48.81,78202.61,0.0,0.9617,3e-05,5.23919]
[1776985788453,48.81,78201.55,0.0,0.96167,3e-05,5.24279]
[1776985793488,48.81,78198.34,0.0,0.96158,3e-05,5.25262]
[1776985794321,48.81,78198.34,0.0,0.96158,3e-05,5.25262]
[1776985794520,48.81,78198.34,0.0,0.96158,3e-05,5.25262]
[1776985796509,48.81,78194.69,0.0,0.96148,3e-05,5.26359]
[1776985801547,48.81,78193.71,0.0,0.96145,3e-05,5.26672]
[1776985803562,48.81,78189.03,0.0,0.96132,3e-05,5.28068]
[1776985804570,48.81,78185.96,0.0,0.96124,3e-05,5.28979]
[1776985806584,48.81,78181.27,0.0,0.96111,3e-05,5.30378]
[1776985810612,48.81,78170.26,0.0,0.96081,3e-05,5.33651]
[1776985811619,48.81,78163.04,0.0,0.96061,3e-05,5.35804]
[1776985815647,48.81,78159.13,0.0,0.9605,3e-05,5.36934]
[1776985820681,48.81,78156.46,0.0,0.96044,3e-05,5.37675]
[1776985822652,48.81,78156.57,0.0,0.96044,3e-05,5.37629]
[1776985822773,48.81,78156.57,0.0,0.96044,3e-05,5.37629]
[1776985822860,48.81,78155.66,0.0,0.96042,3e-05,5.37889]
[1776985827180,48.81,78155.34,0.0,0.96041,3e-05,5.37931]
[1776985827270,48.81,78155.34,0.0,0.96041,3e-05,5.37931]
[1776985830918,48.8,78154.01,0.0,0.96038,3e-05,5.38289]
[1776985831023,48.8,78154.01,0.0,0.96038,3e-05,5.38289]
[1776985831122,48.8,78151.86,0.0,0.96034,3e-05,5.38589]
[1776985832766,48.8,78154.74,0.0,0.96042,3e-05,5.37708]
[1776985833772,48.8,78158.15,0.0,0.96052,3e-05,5.3667]
[1776985835787,48.8,78160.58,0.0,0.96059,3e-05,5.35918]
[1776985836771,48.8,78160.58,0.0,0.96059,3e-05,5.35918]
[1776985836794,48.8,78161.8,0.0,0.96063,3e-05,5.35541]
[1776985837433,48.8,78161.8,0.0,0.96063,3e-05,5.35541]
[1776985837525,48.8,78161.8,0.0,0.96063,3e-05,5.35541]
[1776985842836,48.8,78162.61,0.0,0.96065,3e-05,5.3524]
[1776985844972,48.8,78160.44,0.0,0.96059,3e-05,5.3588]
[1776985845023,48.8,78160.44,0.0,0.96059,3e-05,5.3588]
[1776985845149,48.8,78159.4,0.0,0.96057,3e-05,5.36172]
[1776985845271,48.8,78159.4,0.0,0.96057,3e-05,5.36172]
[1776985845857,48.8,78159.33,0.0,0.96056,3e-05,5.36193]
[1776985849364,48.8,78157.44,0.0,0.96052,3e-05,5.36727]
[1776985849530,48.8,78157.44,0.0,0.96052,3e-05,5.36727]
[1776985853912,48.8,78153.58,0.0,0.96041,3e-05,5.37832]
[1776985854966,48.8,78153.58,0.0,0.96041,3e-05,5.37832]
[1776985855028,48.8,78153.58,0.0,0.96041,3e-05,5.37832]
[1776985855527,48.8,78152.77,0.0,0.96039,3e-05,5.38064]
[1776985855771,48.8,78152.77,0.0,0.96039,3e-05,5.38064]
[1776985855931,48.8,78151.94,0.0,0.96037,3e-05,5.38302]
[1776985857945,48.8,78147.68,0.0,0.96025,3e-05,5.39559]
[1776985860292,48.79,78150.75,0.0,0.96034,3e-05,5.38607]
[1776985860523,48.79,78150.75,0.0,0.96034,3e-05,5.38607]
[1776985866002,48.79,78149.83,0.0,0.96032,3e-05,5.38807]
[1776985869751,48.79,78149.66,0.0,0.96032,3e-05,5.38807]
[1776985869782,48.79,78149.66,0.0,0.96032,3e-05,5.38807]
[1776985869990,48.79,78149.66,0.0,0.96032,3e-05,5.38807]
[1776985870020,48.79,78149.66,0.0,0.96032,3e-05,5.38807]
[1776985870030,48.79,78149.31,0.0,0.96031,3e-05,5.389]
[1776985871946,48.79,78149.37,0.0,0.96032,3e-05,5.38882]
[1776985872026,48.79,78149.37,0.0,0.96032,3e-05,5.38882]
[1776985872044,48.79,78156.42,0.0,0.96051,3e-05,5.36738]
[1776985877080,48.79,78155.31,0.0,0.96049,3e-05,5.37024]
[1776985879947,48.79,78156.56,0.0,0.96052,3e-05,5.36631]
[1776985880024,48.79,78156.56,0.0,0.96052,3e-05,5.36631]
[1776985880356,48.79,78156.57,0.0,0.96052,3e-05,5.3662]
[1776985880524,48.79,78156.57,0.0,0.96052,3e-05,5.3662]
[1776985881108,48.79,78157.17,0.0,0.96054,3e-05,5.36432]
[1776985886143,48.79,78157.86,0.0,0.96056,3e-05,5.36187]
[1776985891178,48.78,78158.03,0.0,0.96059,3e-05,5.35784]
[1776985896212,48.78,78157.49,0.0,0.96058,3e-05,5.35913]
[1776985897867,48.78,78157.49,0.0,0.96058,3e-05,5.35913]
[1776985898027,48.78,78157.49,0.0,0.96058,3e-05,5.35913]
[1776985900699,48.78,78157.95,0.0,0.9606,3e-05,5.35755]
[1776985900776,48.78,78157.95,0.0,0.9606,3e-05,5.35755]
[1776985903888,48.78,78155.18,0.0,0.96052,3e-05,5.36563]
[1776985904020,48.78,78155.18,0.0,0.96052,3e-05,5.36563]
[1776985904122,48.78,78155.12,0.0,0.96052,3e-05,5.36566]
[1776985909876,48.78,78155.14,0.0,0.96052,3e-05,5.3653]
[1776985910026,48.78,78155.14,0.0,0.96052,3e-05,5.3653]
[1776985910312,48.78,78163.23,0.0,0.96075,3e-05,5.34091]
[1776985912326,48.78,78164.43,0.0,0.96078,3e-05,5.33725]
[1776985914368,48.78,78164.5,0.0,0.96079,3e-05,5.33702]
[1776985914523,48.78,78164.5,0.0,0.96079,3e-05,5.33702]
[1776985914597,48.78,78164.63,0.0,0.96079,3e-05,5.3366]
[1776985916798,48.78,78164.34,0.0,0.96078,3e-05,5.33743]
[1776985917021,48.78,78164.34,0.0,0.96078,3e-05,5.33743]
[1776985919878,48.78,78164.76,0.0,0.96079,3e-05,5.33608]
[1776985920021,48.78,78164.76,0.0,0.96079,3e-05,5.33608]
[1776985920119,48.78,78160.31,0.0,0.96067,3e-05,5.34931]
[1776985925417,48.78,78158.12,0.0,0.96061,3e-05,5.35556]
[1776985930452,48.78,78158.19,0.0,0.96062,3e-05,5.35503]
[1776985933170,48.78,78159.26,0.0,0.96065,3e-05,5.35175]
[1776985933275,48.78,78158.26,0.0,0.96062,3e-05,5.35469]
[1776985938507,48.78,78157.41,0.0,0.9606,3e-05,5.35686]
[1776985941824,48.78,78157.48,0.0,0.96061,3e-05,5.35652]
[1776985942023,48.78,78157.48,0.0,0.96061,3e-05,5.35652]
[1776985942433,48.78,78158.19,0.0,0.96063,3e-05,5.35426]
[1776985942528,48.78,78158.19,0.0,0.96063,3e-05,5.35426]
[1776985942536,48.78,78158.14,0.0,0.96062,3e-05,5.35441]
[1776985948578,48.77,78157.09,0.0,0.9606,3e-05,5.35717]
[1776985951599,48.77,78152.94,0.0,0.96051,3e-05,5.36626]
[1776985953122,48.77,78152.94,0.0,0.96051,3e-05,5.36626]
[1776985953171,48.77,78148.01,0.0,0.96037,3e-05,5.38089]
[1776985953277,48.77,78148.01,0.0,0.96037,3e-05,5.38089]
[1776985953613,48.77,78144.17,0.0,0.96026,3e-05,5.39246]
[1776985954620,48.77,78140.19,0.0,0.96015,3e-05,5.40433]
[1776985959654,48.77,78125.09,0.0,0.95974,3e-05,5.44923]
[1776985960662,48.77,78115.8,0.0,0.95948,3e-05,5.47724]
[1776985961672,48.77,78120.01,0.0,0.9596,3e-05,5.46415]
[1776985966706,48.76,78118.33,0.0,0.95956,3e-05,5.46792]
[1776985967296,48.76,78118.33,0.0,0.95956,3e-05,5.46792]
[1776985967522,48.76,78118.33,0.0,0.95956,3e-05,5.46792]
[1776985969480,48.76,78120.4,0.0,0.95963,3e-05,5.46108]
[1776985969526,48.76,78120.4,0.0,0.95963,3e-05,5.46108]
[1776985969727,48.76,78120.37,0.0,0.95963,3e-05,5.46091]
[1776985973156,48.76,78119.2,0.0,0.9596,3e-05,5.46395]
[1776985973276,48.76,78119.2,0.0,0.9596,3e-05,5.46395]
[1776985978914,48.76,78120.3,0.0,0.95965,3e-05,5.45899]
[1776985979021,48.76,78120.3,0.0,0.95965,3e-05,5.45899]
[1776985979761,48.76,78120.08,0.0,0.95964,3e-05,5.4594]
[1776985979773,48.76,78120.08,0.0,0.95964,3e-05,5.4594]
[1776985979797,48.75,78119.79,0.0,0.95964,3e-05,5.46001]
[1776985985071,48.75,78120.52,0.0,0.95967,3e-05,5.45672]
[1776985985270,48.75,78120.52,0.0,0.95967,3e-05,5.45672]
[1776985985840,48.75,78127.15,0.0,0.95986,3e-05,5.43608]
[1776985990530,48.75,78128.4,0.0,0.9599,3e-05,5.43136]
[1776985990773,48.75,78128.4,0.0,0.9599,3e-05,5.43136]
[1776985990875,48.75,78129.11,0.0,0.95992,3e-05,5.42898]
[1776985997924,48.74,78129.27,0.0,0.95994,3e-05,5.42681]
[1776985999102,48.74,78129.27,0.0,0.95994,3e-05,5.42681]
[1776985999270,48.74,78129.27,0.0,0.95994,3e-05,5.42681]
[1776986004973,48.74,78130.11,0.0,0.95998,3e-05,5.42262]
[1776986010008,48.73,78130.42,0.0,0.96,3e-05,5.42047]
[1776986015043,48.73,78130.65,0.0,0.96004,3e-05,5.41538]
[1776986018194,48.73,78131.21,0.0,0.96006,3e-05,5.41321]
[1776986018272,48.73,78131.21,0.0,0.96006,3e-05,5.41321]
[1776986019307,48.73,78131.66,0.0,0.96008,3e-05,5.41137]
[1776986019525,48.73,78132.22,0.0,0.96009,3e-05,5.40968]
[1776986020078,48.73,78133.02,0.0,0.96012,3e-05,5.40702]
[1776986025113,48.72,78131.7,0.0,0.96009,3e-05,5.40983]
[1776986026440,48.72,78131.69,0.0,0.96009,3e-05,5.40962]
[1776986026523,48.72,78131.69,0.0,0.96009,3e-05,5.40962]
[1776986028134,48.72,78125.52,0.0,0.95992,3e-05,5.42782]
[1776986033169,48.72,78125.86,0.0,0.95995,3e-05,5.42546]
[1776986038203,48.71,78127.35,0.0,0.96,3e-05,5.41937]
[1776986040323,48.71,78126.93,0.0,0.95999,3e-05,5.42038]
[1776986040524,48.71,78126.95,0.0,0.96,3e-05,5.42006]
[1776986041223,48.71,78126.95,0.0,0.96,3e-05,5.42006]
[1776986041276,48.71,78126.95,0.0,0.96,3e-05,5.42006]
[1776986041225,48.71,78126.92,0.0,0.96,3e-05,5.41989]
[1776986046261,48.7,78127.55,0.0,0.96003,3e-05,5.41667]
[1776986051295,48.7,78126.49,0.0,0.96001,3e-05,5.41858]
[1776986054833,48.7,78126.22,0.0,0.96001,3e-05,5.41861]
[1776986055022,48.7,78126.22,0.0,0.96001,3e-05,5.41861]
[1776986056331,48.7,78131.16,0.0,0.96015,3e-05,5.40315]
[1776986060260,48.7,78131.19,0.0,0.96016,3e-05,5.40282]
[1776986060276,48.7,78131.19,0.0,0.96016,3e-05,5.40282]
[1776986060728,48.69,78130.84,0.0,0.96015,3e-05,5.40317]
[1776986060775,48.69,78130.84,0.0,0.96015,3e-05,5.40317]
[1776986061366,48.69,78130.51,0.0,0.96014,3e-05,5.40392]
[1776986063380,48.69,78123.55,0.0,0.95995,3e-05,5.4245]
[1776986068415,48.69,78122.13,0.0,0.95993,3e-05,5.42739]
[1776986073451,48.68,78122.13,0.0,0.95996,3e-05,5.42283]
[1776986076332,48.68,78122.04,0.0,0.95996,3e-05,5.42284]
[1776986076528,48.68,78122.15,0.0,0.95997,3e-05,5.42197]
[1776986081958,48.68,78122.2,0.0,0.95998,3e-05,5.42079]
[1776986082023,48.68,78122.2,0.0,0.95998,3e-05,5.42079]
[1776986082053,48.68,78123.44,0.0,0.96002,3e-05,5.41678]
[1776986087549,48.67,78123.16,0.0,0.96002,3e-05,5.41619]
[1776986089198,48.67,78123.16,0.0,0.96002,3e-05,5.41619]
[1776986089272,48.67,78123.16,0.0,0.96002,3e-05,5.41619]
[1776986094598,48.67,78123.0,0.0,0.96003,3e-05,5.41504]
[1776986097580,48.67,78121.15,0.0,0.95998,3e-05,5.42019]
[1776986097771,48.67,78121.15,0.0,0.95998,3e-05,5.42019]
[1776986098735,48.67,78121.01,0.0,0.95998,3e-05,5.42037]
[1776986098772,48.67,78121.01,0.0,0.95998,3e-05,5.42037]
[1776986098872,48.67,78120.74,0.0,0.95998,3e-05,5.42096]
[1776986102654,48.66,78112.07,0.0,0.95974,3e-05,5.44636]
[1776986103661,48.66,78104.31,0.0,0.95952,3e-05,5.46972]
[1776986105050,48.66,78104.31,0.0,0.95952,3e-05,5.46972]
[1776986106801,48.66,78101.98,0.0,0.95946,3e-05,5.4762]
[1776986111718,48.65,78106.52,0.0,0.95961,3e-05,5.46049]
[1776986113731,48.65,78114.97,0.0,0.95985,3e-05,5.43422]
[1776986114719,48.65,78114.97,0.0,0.95985,3e-05,5.43422]
[1776986114771,48.65,78114.97,0.0,0.95985,3e-05,5.43422]
[1776986114962,48.65,78116.23,0.0,0.95989,3e-05,5.43015]
[1776986120955,48.65,78117.86,0.0,0.95995,3e-05,5.42405]
[1776986121022,48.65,78117.86,0.0,0.95995,3e-05,5.42405]
[1776986121110,48.65,78117.53,0.0,0.95994,3e-05,5.42482]
[1776986122794,48.65,78121.92,0.0,0.96007,3e-05,5.41105]
[1776986127830,48.64,78122.85,0.0,0.9601,3e-05,5.40722]
[1776986130853,48.64,78114.69,0.0,0.95988,3e-05,5.43136]
[1776986131860,48.64,78110.97,0.0,0.9598,3e-05,5.43924]
[1776986132867,48.64,78106.95,0.0,0.95969,3e-05,5.45121]
[1776986135888,48.64,78100.47,0.0,0.95951,3e-05,5.47012]
[1776986140850,48.63,78100.07,0.0,0.95951,3e-05,5.47012]
[1776986141020,48.63,78100.07,0.0,0.95951,3e-05,5.47012]
[1776986141067,48.63,78100.02,0.0,0.95951,3e-05,5.46998]
[1776986144270,48.63,78102.88,0.0,0.9596,3e-05,5.46066]
[1776986144950,48.63,78109.04,0.0,0.95978,3e-05,5.44135]
[1776986147473,48.63,78111.39,0.0,0.95985,3e-05,5.43373]
[1776986147520,48.63,78111.39,0.0,0.95985,3e-05,5.43373]
[1776986148269,48.63,78111.39,0.0,0.95985,3e-05,5.43373]
[1776986148341,48.63,78111.92,0.0,0.95987,3e-05,5.43166]
[1776986151829,48.63,78111.17,0.0,0.95985,3e-05,5.43349]
[1776986152022,48.63,78111.17,0.0,0.95985,3e-05,5.43349]
[1776986152116,48.63,78111.17,0.0,0.95985,3e-05,5.43349]
[1776986152270,48.63,78111.17,0.0,0.95985,3e-05,5.43349]
[1776986152290,48.62,78112.19,0.0,0.95988,3e-05,5.43017]
[1776986156029,48.62,78107.64,0.0,0.95976,3e-05,5.44312]
[1776986156531,48.62,78107.64,0.0,0.95976,3e-05,5.44312]
[1776986156770,48.62,78107.64,0.0,0.95976,3e-05,5.44312]
[1776986157311,48.62,78107.64,0.0,0.95976,3e-05,5.44312]
[1776986157319,48.62,78104.97,0.0,0.95969,3e-05,5.45076]
[1776986157519,48.62,78104.97,0.0,0.95969,3e-05,5.45076]
[1776986161393,48.62,78107.83,0.0,0.95977,3e-05,5.44155]
[1776986161460,48.62,78107.83,0.0,0.95977,3e-05,5.44155]
[1776986161443,48.62,78106.33,0.0,0.95974,3e-05,5.44564]
[1776986161519,48.62,78106.33,0.0,0.95974,3e-05,5.44564]
[1776986166083,48.62,78106.88,0.0,0.95976,3e-05,5.44324]
[1776986166100,48.61,78095.0,0.0,0.95942,3e-05,5.47924]
[1776986167106,48.61,78087.77,0.0,0.95922,3e-05,5.50108]
[1776986169426,48.61,78088.23,0.0,0.95923,3e-05,5.49933]
[1776986171135,48.61,78093.93,0.0,0.95941,3e-05,5.48091]
[1776986176173,48.61,78094.31,0.0,0.95943,3e-05,5.47832]
[1776986180201,48.6,78090.26,0.0,0.95933,3e-05,5.48959]
[1776986181773,48.6,78090.16,0.0,0.95932,3e-05,5.48961]
[1776986182021,48.6,78090.16,0.0,0.95932,3e-05,5.48961]
[1776986182216,48.6,78089.63,0.0,0.95931,3e-05,5.49094]
[1776986183407,48.6,78089.63,0.0,0.95931,3e-05,5.49094]
[1776986183519,48.6,78089.58,0.0,0.95931,3e-05,5.4908]
[1776986186700,48.6,78092.36,0.0,0.9594,3e-05,5.48144]
[1776986186774,48.6,78092.36,0.0,0.9594,3e-05,5.48144]
[1776986190878,48.59,78090.35,0.0,0.95935,3e-05,5.48651]
[1776986191023,48.59,78090.35,0.0,0.95935,3e-05,5.48651]
[1776986191279,48.59,78091.04,0.0,0.9594,3e-05,5.48093]
[1776986191723,48.59,78091.04,0.0,0.9594,3e-05,5.48093]
[1776986191771,48.59,78091.04,0.0,0.9594,3e-05,5.48093]
[1776986197321,48.59,78090.8,0.0,0.95941,3e-05,5.48005]
[1776986200940,48.59,78088.3,0.0,0.95934,3e-05,5.48666]
[1776986201021,48.59,78088.3,0.0,0.95934,3e-05,5.48666]
[1776986201501,48.59,78088.3,0.0,0.95934,3e-05,5.48666]
[1776986201524,48.58,78087.4,0.0,0.95932,3e-05,5.48915]
[1776986207179,48.58,78085.84,0.0,0.95929,3e-05,5.49255]
[1776986207272,48.58,78085.84,0.0,0.95929,3e-05,5.49255]
[1776986207391,48.58,78085.22,0.0,0.95927,3e-05,5.49417]
[1776986207862,48.58,78085.22,0.0,0.95927,3e-05,5.49417]
[1776986208028,48.58,78085.22,0.0,0.95927,3e-05,5.49417]
[1776986213433,48.57,78077.24,0.0,0.95906,3e-05,5.517]
[1776986214774,48.57,78076.16,0.0,0.95903,3e-05,5.52001]
[1776986215020,48.57,78076.16,0.0,0.95903,3e-05,5.52001]
[1776986215447,48.57,78075.37,0.0,0.95901,3e-05,5.52212]
[1776986215591,48.57,78075.37,0.0,0.95901,3e-05,5.52212]
[1776986215776,48.57,78075.37,0.0,0.95901,3e-05,5.52212]
[1776986221489,48.57,78075.09,0.0,0.95902,3e-05,5.5211]
[1776986225517,48.56,78071.4,0.0,0.95892,3e-05,5.53124]
[1776986226440,48.56,78071.4,0.0,0.95892,3e-05,5.53124]
[1776986226527,48.56,78065.28,0.0,0.95875,3e-05,5.5498]
[1776986228539,48.56,78068.53,0.0,0.95885,3e-05,5.53905]
[1776986229722,48.56,78069.45,0.0,0.95888,3e-05,5.53588]
[1776986231560,48.56,78063.49,0.0,0.95871,3e-05,5.55361]
[1776986236988,48.55,78061.44,0.0,0.95867,3e-05,5.55849]
[1776986237026,48.55,78061.44,0.0,0.95867,3e-05,5.55849]
[1776986239818,48.55,78062.28,0.0,0.9587,3e-05,5.55479]
[1776986240027,48.55,78062.28,0.0,0.9587,3e-05,5.55479]
[1776986240125,48.55,78063.04,0.0,0.95873,3e-05,5.55208]
[1776986242150,48.55,78064.16,0.0,0.95876,3e-05,5.54826]
[1776986242279,48.55,78064.16,0.0,0.95876,3e-05,5.54826]
[1776986245658,48.54,78073.21,0.0,0.95904,3e-05,5.51867]
[1776986247083,48.54,78073.21,0.0,0.95904,3e-05,5.51867]
[1776986247275,48.54,78073.21,0.0,0.95904,3e-05,5.51867]
[1776986247370,48.54,78077.45,0.0,0.95917,3e-05,5.50532]
[1776986248679,48.54,78083.88,0.0,0.95936,3e-05,5.48502]
[1776986250879,48.54,78086.3,0.0,0.95943,3e-05,5.47735]
[1776986251024,48.54,78086.3,0.0,0.95943,3e-05,5.47735]
[1776986256486,48.54,78087.97,0.0,0.95951,3e-05,5.46787]
[1776986256521,48.54,78087.97,0.0,0.95951,3e-05,5.46787]
[1776986256506,48.53,78089.26,0.0,0.95955,3e-05,5.46348]
[1776986257269,48.53,78089.26,0.0,0.95955,3e-05,5.46348]
[1776986257525,48.53,78089.26,0.0,0.95955,3e-05,5.46348]
[1776986257552,48.53,78089.26,0.0,0.95955,3e-05,5.46326]
[1776986262777,48.53,78096.51,0.0,0.95977,3e-05,5.44003]
[1776986263784,48.53,78099.89,0.0,0.95986,3e-05,5.42954]
[1776986268819,48.53,78101.82,0.0,0.95993,3e-05,5.42286]
[1776986271489,48.53,78101.82,0.0,0.95993,3e-05,5.42286]
[1776986271526,48.53,78101.82,0.0,0.95993,3e-05,5.42286]
[1776986271585,48.53,78101.87,0.0,0.95993,3e-05,5.42225]
[1776986274300,48.53,78101.22,0.0,0.95991,3e-05,5.42407]
[1776986274524,48.53,78101.22,0.0,0.95991,3e-05,5.42407]
[1776986278975,48.52,78101.22,0.0,0.95992,3e-05,5.42328]
[1776986279024,48.52,78101.22,0.0,0.95992,3e-05,5.42328]
[1776986279072,48.52,78100.38,0.0,0.9599,3e-05,5.42568]
[1776986280827,48.52,78099.63,0.0,0.95988,3e-05,5.4278]
[1776986281030,48.52,78099.63,0.0,0.95988,3e-05,5.4278]
[1776986284931,48.52,78085.82,0.0,0.95949,3e-05,5.46908]
[1776986285938,48.52,78075.77,0.0,0.95921,3e-05,5.49966]
[1776986286839,48.52,78075.77,0.0,0.95921,3e-05,5.49966]
[1776986287023,48.52,78075.77,0.0,0.95921,3e-05,5.49966]
[1776986287124,48.52,78074.72,0.0,0.95918,3e-05,5.5026]
[1776986289944,48.52,78074.6,0.0,0.95918,3e-05,5.50238]
[1776986290021,48.52,78074.6,0.0,0.95918,3e-05,5.50238]
[1776986295467,48.51,78073.34,0.0,0.95916,3e-05,5.5048]
[1776986295525,48.51,78073.34,0.0,0.95916,3e-05,5.5048]
[1776986300301,48.51,78074.66,0.0,0.95921,3e-05,5.49932]
[1776986300525,48.51,78074.66,0.0,0.95921,3e-05,5.49932]
[1776986300402,48.51,78075.53,0.0,0.95924,3e-05,5.49637]
[1776986301409,48.51,78075.53,0.0,0.95924,3e-05,5.49637]
[1776986301526,48.51,78075.53,0.0,0.95924,3e-05,5.49637]
[1776986301510,48.51,78077.23,0.0,0.95929,3e-05,5.49062]
[1776986307085,48.5,78077.44,0.0,0.95931,3e-05,5.48871]
[1776986308941,48.5,78077.99,0.0,0.95933,3e-05,5.48677]
[1776986309026,48.5,78077.99,0.0,0.95933,3e-05,5.48677]
[1776986314134,48.5,78077.9,0.0,0.95936,3e-05,5.48243]
[1776986316344,48.5,78077.25,0.0,0.95934,3e-05,5.48419]
[1776986316524,48.5,78077.25,0.0,0.95934,3e-05,5.48419]
[1776986316621,48.49,78077.18,0.0,0.95935,3e-05,5.48394]
[1776986317347,48.49,78077.18,0.0,0.95935,3e-05,5.48394]
[1776986317531,48.49,78077.18,0.0,0.95935,3e-05,5.48394]
[1776986323199,48.49,78076.91,0.0,0.95935,3e-05,5.48341]
[1776986324845,48.49,78077.56,0.0,0.95937,3e-05,5.48119]
[1776986325025,48.49,78077.56,0.0,0.95937,3e-05,5.48119]
[1776986325214,48.49,78076.8,0.0,0.95935,3e-05,5.48331]
[1776986325935,48.49,78076.8,0.0,0.95935,3e-05,5.48331]
[1776986326028,48.49,78076.8,0.0,0.95935,3e-05,5.48331]
[1776986331256,48.49,78076.93,0.0,0.95937,3e-05,5.48159]
[1776986339312,48.48,78076.92,0.0,0.95938,3e-05,5.47992]
[1776986341954,48.48,78078.97,0.0,0.95945,3e-05,5.47321]
[1776986342020,48.48,78078.97,0.0,0.95945,3e-05,5.47321]
[1776986342333,48.48,78078.83,0.0,0.95944,3e-05,5.47344]
[1776986342869,48.48,78078.83,0.0,0.95944,3e-05,5.47344]
[1776986343024,48.48,78078.83,0.0,0.95944,3e-05,5.47344]
[1776986348385,48.48,78076.3,0.0,0.95938,3e-05,5.48021]
[1776986348520,48.48,78076.3,0.0,0.95938,3e-05,5.48021]
[1776986348569,48.47,78076.86,0.0,0.9594,3e-05,5.47809]
[1776986349470,48.47,78076.86,0.0,0.9594,3e-05,5.47809]
[1776986349525,48.47,78076.86,0.0,0.9594,3e-05,5.47809]
[1776986353344,48.47,78077.55,0.0,0.95942,3e-05,5.47537]
[1776986353532,48.47,78077.55,0.0,0.95942,3e-05,5.47537]
[1776986356431,48.47,78083.11,0.0,0.95959,3e-05,5.45758]
[1776986356767,48.47,78083.11,0.0,0.95959,3e-05,5.45758]
[1776986357021,48.47,78083.11,0.0,0.95959,3e-05,5.45758]
[1776986357438,48.47,78083.92,0.0,0.95962,3e-05,5.45492]
[1776986357889,48.47,78083.92,0.0,0.95962,3e-05,5.45492]
[1776986358026,48.47,78083.92,0.0,0.95962,3e-05,5.45492]
[1776986360460,48.47,78088.68,0.0,0.95976,3e-05,5.43987]
[1776986365473,48.47,78091.19,0.0,0.95983,3e-05,5.43165]
[1776986365520,48.47,78091.19,0.0,0.95983,3e-05,5.43165]
[1776986365574,48.47,78091.19,0.0,0.95983,3e-05,5.43139]
[1776986366842,48.47,78091.05,0.0,0.95983,3e-05,5.43169]
[1776986367023,48.47,78091.05,0.0,0.95983,3e-05,5.43169]
[1776986372583,48.46,78091.15,0.0,0.95986,3e-05,5.42741]
[1776986373856,48.46,78091.59,0.0,0.95988,3e-05,5.42594]
[1776986374025,48.46,78091.59,0.0,0.95988,3e-05,5.42594]
[1776986374599,48.46,78091.45,0.0,0.95987,3e-05,5.42624]
[1776986375291,48.46,78091.45,0.0,0.95987,3e-05,5.42624]
[1776986375525,48.46,78091.45,0.0,0.95987,3e-05,5.42624]
[1776986380641,48.46,78091.3,0.0,0.95988,3e-05,5.42592]
[1776986383116,48.46,78091.27,0.0,0.95988,3e-05,5.42575]
[1776986383273,48.46,78091.27,0.0,0.95988,3e-05,5.42575]
[1776986383662,48.46,78091.54,0.0,0.95989,3e-05,5.4248]
[1776986384499,48.46,78091.54,0.0,0.95989,3e-05,5.4248]
[1776986384526,48.46,78091.54,0.0,0.95989,3e-05,5.4248]
[1776986387690,48.46,78106.21,0.0,0.96031,3e-05,5.37968]
[1776986388697,48.46,78113.29,0.0,0.96051,3e-05,5.35819]
[1776986390628,48.46,78113.25,0.0,0.9605,3e-05,5.35828]
[1776986390714,48.46,78112.15,0.0,0.96047,3e-05,5.36158]
[1776986390781,48.46,78112.15,0.0,0.96047,3e-05,5.36158]
[1776986391721,48.46,78111.95,0.0,0.96047,3e-05,5.36216]
[1776986392702,48.46,78111.95,0.0,0.96047,3e-05,5.36216]
[1776986392759,48.46,78111.95,0.0,0.96047,3e-05,5.36212]
[1776986397763,48.46,78108.29,0.0,0.96037,3e-05,5.37301]
[1776986402011,48.46,78106.16,0.0,0.96031,3e-05,5.37928]
[1776986402036,48.46,78106.16,0.0,0.96031,3e-05,5.37928]
[1776986402798,48.46,78102.09,0.0,0.9602,3e-05,5.39147]
[1776986403774,48.46,78102.09,0.0,0.9602,3e-05,5.39147]
[1776986403805,48.45,78095.84,0.0,0.96002,3e-05,5.41036]
[1776986407128,48.45,78095.81,0.0,0.96002,3e-05,5.41018]
[1776986407275,48.45,78095.81,0.0,0.96002,3e-05,5.41018]
[1776986413283,48.45,78093.94,0.0,0.95998,3e-05,5.41503]
[1776986414721,48.45,78093.8,0.0,0.95998,3e-05,5.41531]
[1776986414772,48.45,78093.54,0.0,0.95997,3e-05,5.41596]
[1776986417325,48.45,78093.42,0.0,0.95997,3e-05,5.41617]
[1776986417408,48.45,78106.18,0.0,0.96033,3e-05,5.37726]
[1776986417904,48.45,78121.66,0.0,0.96076,3e-05,5.33033]
[1776986418911,48.45,78122.41,0.0,0.96078,3e-05,5.32798]
[1776986420442,48.45,78122.41,0.0,0.96078,3e-05,5.32798]
[1776986420484,48.45,78121.42,0.0,0.96076,3e-05,5.33095]
[1776986425962,48.45,78116.21,0.0,0.96061,3e-05,5.34659]
[1776986430397,48.45,78115.3,0.0,0.96059,3e-05,5.3492]
[1776986430521,48.45,78115.3,0.0,0.96059,3e-05,5.3492]
[1776986430622,48.45,78115.5,0.0,0.9606,3e-05,5.34848]
[1776986434398,48.45,78117.61,0.0,0.96068,3e-05,5.33885]
[1776986434525,48.45,78117.61,0.0,0.96068,3e-05,5.33885]
[1776986438768,48.45,78121.04,0.0,0.96077,3e-05,5.32833]
[1776986439019,48.45,78121.52,0.0,0.96079,3e-05,5.32686]
[1776986439098,48.45,78121.52,0.0,0.96079,3e-05,5.32686]
[1776986439270,48.45,78121.52,0.0,0.96079,3e-05,5.32686]
[1776986439371,48.45,78121.48,0.0,0.96079,3e-05,5.32692]
[1776986443089,48.45,78125.49,0.0,0.9609,3e-05,5.31477]
[1776986444096,48.45,78132.52,0.0,0.96109,3e-05,5.29363]
[1776986446110,48.45,78137.37,0.0,0.96123,3e-05,5.27916]
[1776986447625,48.45,78137.37,0.0,0.96123,3e-05,5.27916]
[1776986447775,48.45,78137.37,0.0,0.96123,3e-05,5.27916]
[1776986452440,48.45,78136.16,0.0,0.96119,3e-05,5.28303]
[1776986452520,48.45,78136.16,0.0,0.96119,3e-05,5.28303]
[1776986452539,48.45,78135.94,0.0,0.96119,3e-05,5.28372]
[1776986458195,48.45,78136.0,0.0,0.96119,3e-05,5.28376]
[1776986460210,48.45,78131.59,0.0,0.96106,3e-05,5.29706]
[1776986462854,48.45,78131.49,0.0,0.96106,3e-05,5.29738]
[1776986463022,48.45,78131.49,0.0,0.96106,3e-05,5.29738]
[1776986465844,48.45,78132.57,0.0,0.96109,3e-05,5.29417]
[1776986465948,48.45,78132.57,0.0,0.96109,3e-05,5.29417]
[1776986466025,48.45,78132.57,0.0,0.96109,3e-05,5.29417]
[1776986466252,48.45,78135.15,0.0,0.96116,3e-05,5.28645]
[1776986470279,48.45,78140.88,0.0,0.96132,3e-05,5.26945]
[1776986471523,48.45,78140.88,0.0,0.96132,3e-05,5.26945]
[1776986471773,48.45,78140.88,0.0,0.96132,3e-05,5.26945]
[1776986472066,48.45,78141.43,0.0,0.96133,3e-05,5.26786]
[1776986472271,48.45,78141.43,0.0,0.96133,3e-05,5.26786]
[1776986472294,48.45,78141.37,0.0,0.96133,3e-05,5.26809]
[1776986475599,48.45,78140.3,0.0,0.9613,3e-05,5.27141]
[1776986475772,48.45,78140.3,0.0,0.9613,3e-05,5.27141]
[1776986481358,48.45,78141.78,0.0,0.96134,3e-05,5.26741]
[1776986482109,48.45,78141.78,0.0,0.96134,3e-05,5.26741]
[1776986482272,48.45,78141.78,0.0,0.96134,3e-05,5.26741]
[1776986482544,48.45,78141.78,0.0,0.96134,3e-05,5.26741]
[1776986482777,48.45,78141.78,0.0,0.96134,3e-05,5.26741]
[1776986482622,48.45,78142.14,0.0,0.96135,3e-05,5.2664]
[1776986486393,48.45,78145.87,0.0,0.96145,3e-05,5.25554]
[1776986487496,48.45,78145.87,0.0,0.96145,3e-05,5.25554]
[1776986487528,48.45,78145.87,0.0,0.96145,3e-05,5.25554]
[1776986491602,48.45,78149.05,0.0,0.96153,3e-05,5.24643]
[1776986491776,48.45,78149.05,0.0,0.96153,3e-05,5.24643]
[1776986491813,48.45,78148.65,0.0,0.96154,3e-05,5.24459]
[1776986497640,48.46,78149.15,0.0,0.96155,3e-05,5.24363]
[1776986497773,48.46,78149.15,0.0,0.96155,3e-05,5.24363]
[1776986498477,48.46,78136.43,0.0,0.9612,3e-05,5.28183]
[1776986499484,48.46,78130.1,0.0,0.96102,3e-05,5.30084]
[1776986501536,48.46,78130.1,0.0,0.96102,3e-05,5.30084]
[1776986501769,48.46,78130.1,0.0,0.96102,3e-05,5.30084]
[1776986501774,48.46,78130.01,0.0,0.96102,3e-05,5.30111]
[1776986503674,48.46,78130.01,0.0,0.96102,3e-05,5.30111]
[1776986503770,48.46,78130.01,0.0,0.96102,3e-05,5.30111]
[1776986510561,48.46,78130.9,0.0,0.96104,3e-05,5.29844]
[1776986511576,48.46,78130.9,0.0,0.96104,3e-05,5.29844]
[1776986511770,48.46,78130.9,0.0,0.96104,3e-05,5.29844]
[1776986511834,48.46,78130.4,0.0,0.96103,3e-05,5.29994]
[1776986516991,48.46,78128.47,0.0,0.96098,3e-05,5.30571]
[1776986517022,48.46,78128.47,0.0,0.96098,3e-05,5.30571]
[1776986522438,48.46,78130.47,0.0,0.96103,3e-05,5.29965]
[1776986522522,48.46,78130.47,0.0,0.96103,3e-05,5.29965]
[1776986522808,48.46,78130.47,0.0,0.96103,3e-05,5.29965]
[1776986522836,48.46,78129.45,0.0,0.961,3e-05,5.3027]
[1776986523023,48.46,78129.45,0.0,0.961,3e-05,5.3027]
[1776986526421,48.46,78130.12,0.0,0.96102,3e-05,5.30065]
[1776986526528,48.46,78130.12,0.0,0.96102,3e-05,5.30065]
[1776986531708,48.46,78130.74,0.0,0.96104,3e-05,5.29873]
[1776986534570,48.46,78130.53,0.0,0.96103,3e-05,5.29935]
[1776986534775,48.46,78130.53,0.0,0.96103,3e-05,5.29935]
[1776986536635,48.46,78129.19,0.0,0.961,3e-05,5.30334]
[1776986536771,48.46,78129.19,0.0,0.961,3e-05,5.30334]
[1776986536872,48.46,78129.4,0.0,0.961,3e-05,5.30269]
[1776986542785,48.45,78129.62,0.0,0.96101,3e-05,5.30193]
[1776986547152,48.45,78129.41,0.0,0.96101,3e-05,5.30248]
[1776986547270,48.45,78129.41,0.0,0.96101,3e-05,5.30248]
[1776986552664,48.45,78126.59,0.0,0.96093,3e-05,5.31085]
[1776986552773,48.45,78126.59,0.0,0.96093,3e-05,5.31085]
[1776986552824,48.45,78126.75,0.0,0.96095,3e-05,5.30715]
[1776986553224,48.45,78126.75,0.0,0.96095,3e-05,5.30715]
[1776986553269,48.45,78126.75,0.0,0.96095,3e-05,5.30715]
[1776986553926,48.45,78130.82,0.0,0.96107,3e-05,5.29491]
[1776986555937,48.45,78132.05,0.0,0.9611,3e-05,5.29121]
[1776986556024,48.45,78132.05,0.0,0.9611,3e-05,5.29121]
[1776986556114,48.45,78134.58,0.0,0.96117,3e-05,5.28363]
[1776986558134,48.45,78137.48,0.0,0.96125,3e-05,5.27496]
[1776986558270,48.45,78137.48,0.0,0.96125,3e-05,5.27496]
[1776986562052,48.45,78138.62,0.0,0.96128,3e-05,5.27165]
[1776986562272,48.45,78138.62,0.0,0.96128,3e-05,5.27165]
[1776986562334,48.45,78137.47,0.0,0.96125,3e-05,5.27514]
[1776986567401,48.45,78138.3,0.0,0.96127,3e-05,5.27271]
[1776986568528,48.45,78138.78,0.0,0.96129,3e-05,5.27132]
[1776986572009,48.45,78142.12,0.0,0.96138,3e-05,5.26139]
[1776986572020,48.45,78142.12,0.0,0.96138,3e-05,5.26139]
[1776986572054,48.46,78142.44,0.0,0.96139,3e-05,5.26052]
[1776986577048,48.46,78144.47,0.0,0.96144,3e-05,5.25466]
[1776986577270,48.46,78144.47,0.0,0.96144,3e-05,5.25466]
[1776986581117,48.46,78148.09,0.0,0.96154,3e-05,5.2442]
[1776986582426,48.46,78148.09,0.0,0.96154,3e-05,5.2442]
[1776986582526,48.46,78148.09,0.0,0.96154,3e-05,5.2442]
[1776986582560,48.46,78148.09,0.0,0.96154,3e-05,5.2442]
[1776986582770,48.46,78148.09,0.0,0.96154,3e-05,5.2442]
[1776986582871,48.46,78147.77,0.0,0.96153,3e-05,5.24532]
[1776986588254,48.46,78147.78,0.0,0.96152,3e-05,5.24562]
[1776986588272,48.46,78147.78,0.0,0.96152,3e-05,5.24562]
[1776986588312,48.46,78147.78,0.0,0.96152,3e-05,5.24562]
[1776986588520,48.46,78147.78,0.0,0.96152,3e-05,5.24562]
[1776986588621,48.46,78147.74,0.0,0.96152,3e-05,5.2459]
[1776986591187,48.46,78152.02,0.0,0.96164,3e-05,5.23332]
[1776986592411,48.46,78152.02,0.0,0.96164,3e-05,5.23332]
[1776986592524,48.46,78152.02,0.0,0.96164,3e-05,5.23332]
[1776986592625,48.46,78153.8,0.0,0.96168,3e-05,5.22822]
[1776986593003,48.46,78153.8,0.0,0.96168,3e-05,5.22822]
[1776986593023,48.46,78153.8,0.0,0.96168,3e-05,5.22822]
[1776986598236,48.46,78154.39,0.0,0.96169,3e-05,5.22718]
[1776986601960,48.46,78155.35,0.0,0.96172,3e-05,5.22469]
[1776986602021,48.46,78155.35,0.0,0.96172,3e-05,5.22469]
[1776986602264,48.46,78156.25,0.0,0.96174,3e-05,5.22214]
[1776986604350,48.46,78156.68,0.0,0.96175,3e-05,5.22099]
[1776986604519,48.46,78156.68,0.0,0.96175,3e-05,5.22099]
[1776986609313,48.47,78163.58,0.0,0.96193,3e-05,5.20133]
[1776986610294,48.47,78163.58,0.0,0.96193,3e-05,5.20133]
[1776986610521,48.47,78163.58,0.0,0.96193,3e-05,5.20133]
[1776986610622,48.47,78164.23,0.0,0.96195,3e-05,5.19956]
[1776986612334,48.47,78171.35,0.0,0.96216,3e-05,5.17573]
[1776986615626,48.47,78171.66,0.0,0.96216,3e-05,5.17524]
[1776986615769,48.47,78171.66,0.0,0.96216,3e-05,5.17524]
[1776986623410,48.47,78160.56,0.0,0.96184,3e-05,5.20999]
[1776986624418,48.48,78156.52,0.0,0.96173,3e-05,5.22214]
[1776986627415,48.48,78157.11,0.0,0.96175,3e-05,5.22068]
[1776986627521,48.48,78157.11,0.0,0.96175,3e-05,5.22068]
[1776986627574,48.48,78157.8,0.0,0.96176,3e-05,5.21878]
[1776986628337,48.48,78157.8,0.0,0.96176,3e-05,5.21878]
[1776986628519,48.48,78157.8,0.0,0.96176,3e-05,5.21878]
[1776986634488,48.48,78158.11,0.0,0.96176,3e-05,5.21896]
[1776986635027,48.48,78158.11,0.0,0.96176,3e-05,5.21896]
[1776986635274,48.48,78158.11,0.0,0.96176,3e-05,5.21896]
[1776986635590,48.48,78158.11,0.0,0.96176,3e-05,5.21896]
[1776986635771,48.48,78158.11,0.0,0.96176,3e-05,5.21896]
[1776986635871,48.48,78158.12,0.0,0.96176,3e-05,5.21909]
[1776986641542,48.48,78156.48,0.0,0.96171,3e-05,5.22494]
[1776986647582,48.49,78157.07,0.0,0.96171,3e-05,5.22415]
[1776986650356,48.49,78158.23,0.0,0.96174,3e-05,5.22104]
[1776986650521,48.49,78158.23,0.0,0.96174,3e-05,5.22104]
[1776986650604,48.49,78158.25,0.0,0.96174,3e-05,5.22116]
[1776986651219,48.49,78158.25,0.0,0.96174,3e-05,5.22116]
[1776986651269,48.49,78158.25,0.0,0.96174,3e-05,5.22116]
[1776986656646,48.49,78158.6,0.0,0.96174,3e-05,5.22115]
[1776986661265,48.49,78158.24,0.0,0.96173,3e-05,5.22289]
[1776986661520,48.49,78158.24,0.0,0.96173,3e-05,5.22289]
[1776986661574,48.49,78158.24,0.0,0.96173,3e-05,5.22289]
[1776986661770,48.49,78158.24,0.0,0.96173,3e-05,5.22289]
[1776986661829,48.49,78158.24,0.0,0.96172,3e-05,5.22306]
[1776986667723,48.5,78158.22,0.0,0.96172,3e-05,5.22412]
[1776986673765,48.5,78158.32,0.0,0.96173,3e-05,5.22169]
[1776986678678,48.5,78158.34,0.0,0.96173,3e-05,5.22214]
[1776986678771,48.5,78158.34,0.0,0.96173,3e-05,5.22214]
[1776986678920,48.5,78158.34,0.0,0.96173,3e-05,5.22214]
[1776986679021,48.5,78158.34,0.0,0.96173,3e-05,5.22214]
[1776986678965,48.5,78158.45,0.0,0.96173,3e-05,5.22215]
[1776986684843,48.51,78157.95,0.0,0.9617,3e-05,5.22464]
[1776986689878,48.51,78157.74,0.0,0.96169,3e-05,5.22609]
[1776986690921,48.51,78157.74,0.0,0.96169,3e-05,5.22609]
[1776986691020,48.51,78157.74,0.0,0.96169,3e-05,5.22609]
[1776986691015,48.51,78157.9,0.0,0.96169,3e-05,5.22578]
[1776986691085,48.51,78157.9,0.0,0.96169,3e-05,5.22578]
[1776986691286,48.51,78157.9,0.0,0.96169,3e-05,5.22578]
[1776986691328,48.51,78157.9,0.0,0.96169,3e-05,5.22594]
[1776986696927,48.51,78158.56,0.0,0.9617,3e-05,5.22481]
[1776986699796,48.51,78158.87,0.0,0.96171,3e-05,5.22423]
[1776986699993,48.51,78158.87,0.0,0.96171,3e-05,5.22423]
[1776986700023,48.51,78158.87,0.0,0.96171,3e-05,5.22423]
[1776986700032,48.51,78159.22,0.0,0.96172,3e-05,5.22335]
[1776986705990,48.52,78159.8,0.0,0.96172,3e-05,5.22265]
[1776986709942,48.52,78159.42,0.0,0.96171,3e-05,5.22428]
[1776986710021,48.52,78159.42,0.0,0.96171,3e-05,5.22428]
[1776986710043,48.52,78159.15,0.0,0.9617,3e-05,5.22524]
[1776986710674,48.52,78159.15,0.0,0.9617,3e-05,5.22524]
[1776986710771,48.52,78159.15,0.0,0.9617,3e-05,5.22524]
[1776986716061,48.52,78152.89,0.0,0.96152,3e-05,5.24479]
[1776986716137,48.52,78152.89,0.0,0.96152,3e-05,5.24479]
[1776986716273,48.52,78152.89,0.0,0.96152,3e-05,5.24479]
[1776986716858,48.52,78152.89,0.0,0.96152,3e-05,5.24479]
[1776986717023,48.52,78152.89,0.0,0.96152,3e-05,5.24479]
[1776986716948,48.52,78152.89,0.0,0.96152,3e-05,5.24492]
[1776986722103,48.52,78153.2,0.0,0.96152,3e-05,5.24464]
[1776986723110,48.52,78156.86,0.0,0.96162,3e-05,5.23388]
[1776986724682,48.52,78156.86,0.0,0.96162,3e-05,5.23388]
[1776986724775,48.52,78156.86,0.0,0.96162,3e-05,5.23388]
[1776986724778,48.52,78156.61,0.0,0.96161,3e-05,5.23492]
[1776986725237,48.52,78156.61,0.0,0.96161,3e-05,5.23492]
[1776986725275,48.52,78156.61,0.0,0.96161,3e-05,5.23492]
[1776986731312,48.53,78157.12,0.0,0.96162,3e-05,5.23412]
[1776986731522,48.53,78157.12,0.0,0.96162,3e-05,5.23412]
[1776986732552,48.53,78156.7,0.0,0.96162,3e-05,5.23253]
[1776986732771,48.53,78156.7,0.0,0.96162,3e-05,5.23253]
[1776986732872,48.53,78156.71,0.0,0.96162,3e-05,5.23265]
[1776986735917,48.53,78156.17,0.0,0.96161,3e-05,5.2344]
[1776986736022,48.53,78156.17,0.0,0.96161,3e-05,5.2344]
[1776986736081,48.53,78153.01,0.0,0.96152,3e-05,5.24408]
[1776986741454,48.53,78152.03,0.0,0.96149,3e-05,5.2475]
[1776986741527,48.53,78152.03,0.0,0.96149,3e-05,5.2475]
[1776986745550,48.53,78151.95,0.0,0.96149,3e-05,5.24737]
[1776986745769,48.53,78151.95,0.0,0.96149,3e-05,5.24737]
[1776986745773,48.53,78151.78,0.0,0.96149,3e-05,5.24726]
[1776986751305,48.52,78151.93,0.0,0.96151,3e-05,5.2453]
[1776986754428,48.52,78151.78,0.0,0.96151,3e-05,5.24544]
[1776986754527,48.52,78151.78,0.0,0.96151,3e-05,5.24544]
[1776986760368,48.52,78151.4,0.0,0.96152,3e-05,5.2442]
[1776986761925,48.52,78151.4,0.0,0.96152,3e-05,5.2442]
[1776986762024,48.52,78151.4,0.0,0.96152,3e-05,5.2442]
[1776986762086,48.51,78152.26,0.0,0.96155,3e-05,5.24106]
[1776986762535,48.51,78152.26,0.0,0.96155,3e-05,5.24106]
[1776986762771,48.51,78152.26,0.0,0.96155,3e-05,5.24106]
[1776986762830,48.51,78155.43,0.0,0.96163,3e-05,5.23134]
[1776986767342,48.51,78154.61,0.0,0.96162,3e-05,5.23296]
[1776986767519,48.51,78154.61,0.0,0.96162,3e-05,5.23296]
[1776986767629,48.51,78154.61,0.0,0.96162,3e-05,5.23296]
[1776986767771,48.51,78154.61,0.0,0.96162,3e-05,5.23296]
[1776986767789,48.51,78151.76,0.0,0.96155,3e-05,5.24088]
[1776986770440,48.51,78144.96,0.0,0.96137,3e-05,5.26056]
[1776986771446,48.5,78137.79,0.0,0.96117,3e-05,5.28136]
[1776986773194,48.5,78136.05,0.0,0.96113,3e-05,5.28621]
[1776986773272,48.5,78136.05,0.0,0.96113,3e-05,5.28621]
[1776986774626,48.5,78135.92,0.0,0.96113,3e-05,5.28623]
[1776986774771,48.5,78135.92,0.0,0.96113,3e-05,5.28623]
[1776986774820,48.5,78135.26,0.0,0.96111,3e-05,5.28784]
[1776986780508,48.49,78134.83,0.0,0.96112,3e-05,5.28691]
[1776986781235,48.49,78134.83,0.0,0.96112,3e-05,5.28691]
[1776986781270,48.49,78134.83,0.0,0.96112,3e-05,5.28691]
[1776986786551,48.49,78134.27,0.0,0.96113,3e-05,5.28636]
[1776986789455,48.49,78134.17,0.0,0.96113,3e-05,5.28592]
[1776986789535,48.49,78134.17,0.0,0.96113,3e-05,5.28592]
[1776986789572,48.48,78134.37,0.0,0.96114,3e-05,5.28495]
[1776986790149,48.48,78134.37,0.0,0.96114,3e-05,5.28495]
[1776986790272,48.48,78134.37,0.0,0.96114,3e-05,5.28495]
[1776986796003,48.48,78134.41,0.0,0.96118,3e-05,5.27988]
[1776986796020,48.48,78134.41,0.0,0.96118,3e-05,5.27988]
[1776986796100,48.48,78132.59,0.0,0.96113,3e-05,5.28498]
[1776986796790,48.48,78132.59,0.0,0.96113,3e-05,5.28498]
[1776986797019,48.48,78132.59,0.0,0.96113,3e-05,5.28498]
[1776986802663,48.47,78130.36,0.0,0.96109,3e-05,5.28913]
[1776986803951,48.47,78130.36,0.0,0.96109,3e-05,5.28913]
[1776986804026,48.47,78130.36,0.0,0.96109,3e-05,5.28913]
[1776986804049,48.47,78130.73,0.0,0.96111,3e-05,5.28766]
[1776986804375,48.47,78130.73,0.0,0.96111,3e-05,5.28766]
[1776986804521,48.47,78130.73,0.0,0.96111,3e-05,5.28766]
[1776986813739,48.46,78131.53,0.0,0.96116,3e-05,5.28173]
[1776986818775,48.45,78131.22,0.0,0.96117,3e-05,5.2809]
[1776986820787,48.45,78130.86,0.0,0.96116,3e-05,5.28163]
[1776986821023,48.45,78130.86,0.0,0.96116,3e-05,5.28163]
[1776986821102,48.45,78128.03,0.0,0.96108,3e-05,5.28976]
[1776986821756,48.45,78128.03,0.0,0.96108,3e-05,5.28976]
[1776986821774,48.45,78128.03,0.0,0.96108,3e-05,5.28976]
[1776986826831,48.44,78128.36,0.0,0.96111,3e-05,5.28658]
[1776986830910,48.44,78127.91,0.0,0.96111,3e-05,5.28686]
[1776986831023,48.44,78127.91,0.0,0.96111,3e-05,5.28686]
[1776986831124,48.44,78127.99,0.0,0.96112,3e-05,5.28626]
[1776986831959,48.44,78127.99,0.0,0.96112,3e-05,5.28626]
[1776986832027,48.44,78127.99,0.0,0.96112,3e-05,5.28626]
[1776986834886,48.44,78131.65,0.0,0.96123,3e-05,5.2739]
[1776986837866,48.43,78131.92,0.0,0.96124,3e-05,5.27242]
[1776986838022,48.43,78131.92,0.0,0.96124,3e-05,5.27242]
[1776986844957,48.43,78133.71,0.0,0.96132,3e-05,5.26448]
[1776986849992,48.42,78136.17,0.0,0.9614,3e-05,5.25553]
[1776986850245,48.42,78136.17,0.0,0.9614,3e-05,5.25553]
[1776986850274,48.42,78136.17,0.0,0.9614,3e-05,5.25553]
[1776986850533,48.42,78136.17,0.0,0.9614,3e-05,5.25553]
[1776986850999,48.42,78136.66,0.0,0.96144,3e-05,5.25063]
[1776986856034,48.42,78137.88,0.0,0.96148,3e-05,5.24552]
[1776986858466,48.41,78139.42,0.0,0.96153,3e-05,5.24035]
[1776986858525,48.41,78139.42,0.0,0.96153,3e-05,5.24035]
[1776986862418,48.41,78144.22,0.0,0.96167,3e-05,5.22493]
[1776986862522,48.41,78144.22,0.0,0.96167,3e-05,5.22493]
[1776986863013,48.41,78144.22,0.0,0.96167,3e-05,5.22493]
[1776986863029,48.41,78144.22,0.0,0.96167,3e-05,5.22493]
[1776986863083,48.41,78146.95,0.0,0.96175,3e-05,5.21654]
[1776986869125,48.41,78147.18,0.0,0.96177,3e-05,5.21432]
[1776986872026,48.4,78147.99,0.0,0.9618,3e-05,5.2114]
[1776986872272,48.4,78149.01,0.0,0.96183,3e-05,5.20811]
[1776986875166,48.4,78154.29,0.0,0.96198,3e-05,5.19171]
[1776986877181,48.4,78161.05,0.0,0.96216,3e-05,5.17126]
[1776986878188,48.4,78165.15,0.0,0.96228,3e-05,5.15896]
[1776986879065,48.4,78165.15,0.0,0.96228,3e-05,5.15896]
[1776986879275,48.4,78165.74,0.0,0.96229,3e-05,5.15704]
[1776986880492,48.4,78166.43,0.0,0.96231,3e-05,5.15484]
[1776986880521,48.4,78166.43,0.0,0.96231,3e-05,5.15484]
[1776986881209,48.4,78166.75,0.0,0.96232,3e-05,5.15373]
[1776986883223,48.4,78172.05,0.0,0.96247,3e-05,5.13779]
[1776986885805,48.4,78172.33,0.0,0.96248,3e-05,5.13683]
[1776986886023,48.4,78172.33,0.0,0.96248,3e-05,5.13683]
[1776986891280,48.39,78174.08,0.0,0.96254,3e-05,5.13018]
[1776986897175,48.39,78173.51,0.0,0.96253,3e-05,5.13137]
[1776986897272,48.39,78173.49,0.0,0.96253,3e-05,5.1313]
[1776986898368,48.39,78173.52,0.0,0.96253,3e-05,5.13109]
[1776986898522,48.39,78173.52,0.0,0.96253,3e-05,5.13109]
[1776986898622,48.39,78173.17,0.0,0.96252,3e-05,5.13188]
[1776986904370,48.39,78174.7,0.0,0.96257,3e-05,5.12677]
[1776986909405,48.39,78173.84,0.0,0.96255,3e-05,5.12872]
[1776986912691,48.38,78172.54,0.0,0.96254,3e-05,5.12921]
[1776986912770,48.38,78172.54,0.0,0.96254,3e-05,5.12921]
[1776986912871,48.38,78168.71,0.0,0.96244,3e-05,5.14024]
[1776986917460,48.38,78160.23,0.0,0.96222,3e-05,5.16469]
[1776986918760,48.38,78160.23,0.0,0.96222,3e-05,5.16469]
[1776986918772,48.38,78160.23,0.0,0.96222,3e-05,5.16469]
[1776986920375,48.38,78157.6,0.0,0.96215,3e-05,5.17215]
[1776986920527,48.38,78157.6,0.0,0.96215,3e-05,5.17215]
[1776986920584,48.38,78157.78,0.0,0.96215,3e-05,5.17143]
[1776986924787,48.38,78154.41,0.0,0.96207,3e-05,5.18083]
[1776986925027,48.38,78154.41,0.0,0.96207,3e-05,5.18083]
[1776986930558,48.37,78156.45,0.0,0.96213,3e-05,5.17343]
[1776986936385,48.37,78156.59,0.0,0.96215,3e-05,5.17229]
[1776986939058,48.37,78154.6,0.0,0.9621,3e-05,5.17747]
[1776986939269,48.37,78154.6,0.0,0.9621,3e-05,5.17747]
[1776986940767,48.37,78155.26,0.0,0.96212,3e-05,5.17515]
[1776986941028,48.37,78155.26,0.0,0.96212,3e-05,5.17515]
[1776986941123,48.37,78155.48,0.0,0.96213,3e-05,5.17432]
[1776986943649,48.37,78159.22,0.0,0.96223,3e-05,5.16272]
[1776986948683,48.36,78158.86,0.0,0.96223,3e-05,5.16302]
[1776986953071,48.36,78158.72,0.0,0.96223,3e-05,5.16298]
[1776986953269,48.36,78158.72,0.0,0.96223,3e-05,5.16298]
[1776986958268,48.36,78161.22,0.0,0.9623,3e-05,5.1549]
[1776986958528,48.36,78161.29,0.0,0.96231,3e-05,5.15456]
[1776986959258,48.36,78161.29,0.0,0.96231,3e-05,5.15456]
[1776986959277,48.36,78161.29,0.0,0.96231,3e-05,5.15456]
[1776986958754,48.36,78165.32,0.0,0.96242,3e-05,5.14254]
[1776986959761,48.36,78168.39,0.0,0.9625,3e-05,5.13338]
[1776986964796,48.36,78171.5,0.0,0.96259,3e-05,5.12376]
[1776986967578,48.36,78171.03,0.0,0.96258,3e-05,5.12496]
[1776986967771,48.36,78171.03,0.0,0.96258,3e-05,5.12496]
[1776986972853,48.36,78171.46,0.0,0.96261,3e-05,5.12008]
[1776986975486,48.36,78169.3,0.0,0.96256,3e-05,5.12626]
[1776986975519,48.36,78169.3,0.0,0.96256,3e-05,5.12626]
[1776986975874,48.36,78165.38,0.0,0.96245,3e-05,5.1377]
[1776986976831,48.36,78165.38,0.0,0.96245,3e-05,5.1377]
[1776986977020,48.36,78165.38,0.0,0.96245,3e-05,5.1377]
[1776986977120,48.36,78164.8,0.0,0.96244,3e-05,5.13929]
[1776986981529,48.35,78164.15,0.0,0.96243,3e-05,5.14071]
[1776986981916,48.35,78160.16,0.0,0.96232,3e-05,5.15236]
[1776986986378,48.35,78156.76,0.0,0.96223,3e-05,5.1618]
[1776986989028,48.35,78158.1,0.0,0.96227,3e-05,5.15752]
[1776986989270,48.35,78158.1,0.0,0.96227,3e-05,5.15752]
[1776986989283,48.35,78157.92,0.0,0.96227,3e-05,5.1579]
[1776986992968,48.35,78157.92,0.0,0.96227,3e-05,5.1576]
[1776986993022,48.35,78157.92,0.0,0.96227,3e-05,5.1576]
[1776986999036,48.35,78161.26,0.0,0.96237,3e-05,5.14661]
[1776986999600,48.35,78161.26,0.0,0.96237,3e-05,5.14661]
[1776986999769,48.35,78161.26,0.0,0.96237,3e-05,5.14661]
[1776987001051,48.34,78167.2,0.0,0.96253,3e-05,5.12885]
[1776987001564,48.34,78167.2,0.0,0.96253,3e-05,5.12885]
[1776987001772,48.34,78167.2,0.0,0.96253,3e-05,5.12885]
[1776987002058,48.34,78168.61,0.0,0.96257,3e-05,5.12461]
[1776987007093,48.34,78172.3,0.0,0.96268,3e-05,5.11333]
[1776987007632,48.34,78172.3,0.0,0.96268,3e-05,5.11333]
[1776987007772,48.34,78172.3,0.0,0.96268,3e-05,5.11333]
[1776987014141,48.34,78172.99,0.0,0.9627,3e-05,5.11081]
[1776987015968,48.34,78172.22,0.0,0.96268,3e-05,5.113]
[1776987016025,48.34,78172.22,0.0,0.96268,3e-05,5.113]
[1776987016156,48.34,78172.07,0.0,0.96268,3e-05,5.11336]
[1776987021191,48.34,78172.66,0.0,0.96269,3e-05,5.11124]
[1776987023205,48.34,78180.98,0.0,0.96292,3e-05,5.08669]
[1776987024080,48.34,78180.98,0.0,0.96292,3e-05,5.08669]
[1776987024269,48.34,78180.98,0.0,0.96292,3e-05,5.08669]
[1776987024293,48.34,78185.18,0.0,0.96303,3e-05,5.07437]
[1776987026226,48.34,78189.6,0.0,0.96315,3e-05,5.06143]
[1776987027615,48.34,78190.04,0.0,0.96316,3e-05,5.06015]
[1776987027770,48.34,78190.04,0.0,0.96316,3e-05,5.06015]
[1776987028240,48.34,78190.02,0.0,0.96316,3e-05,5.06022]
[1776987030056,48.34,78190.85,0.0,0.96318,3e-05,5.0578]
[1776987030269,48.34,78190.85,0.0,0.96318,3e-05,5.0578]
[1776987032268,48.34,78198.01,0.0,0.96339,3e-05,5.03394]
[1776987033683,48.34,78197.89,0.0,0.96339,3e-05,5.03434]
[1776987033778,48.34,78197.89,0.0,0.96339,3e-05,5.03434]
[1776987034282,48.34,78200.41,0.0,0.96345,3e-05,5.02706]
[1776987037255,48.34,78200.58,0.0,0.96346,3e-05,5.02662]
[1776987042338,48.34,78202.38,0.0,0.9635,3e-05,5.02179]
[1776987042850,48.34,78202.38,0.0,0.9635,3e-05,5.02179]
[1776987043020,48.34,78202.38,0.0,0.9635,3e-05,5.02179]
[1776987043345,48.34,78202.0,0.0,0.96349,3e-05,5.02294]
[1776987045359,48.34,78197.88,0.0,0.96338,3e-05,5.035]
[1776987050394,48.34,78196.33,0.0,0.96334,3e-05,5.03961]
[1776987055429,48.34,78196.01,0.0,0.96333,3e-05,5.04064]
[1776987060464,48.34,78196.48,0.0,0.96334,3e-05,5.03938]
[1776987065499,48.34,78196.48,0.0,0.96334,3e-05,5.03948]
[1776987068659,48.34,78200.54,0.0,0.96345,3e-05,5.02775]
[1776987071541,48.34,78196.8,0.0,0.96335,3e-05,5.03873]
[1776987076576,48.34,78194.9,0.0,0.9633,3e-05,5.04436]
[1776987081611,48.34,78193.26,0.0,0.96325,3e-05,5.0492]
[1776987085639,48.34,78186.2,0.0,0.96307,3e-05,5.06982]
[1776987086646,48.34,78180.11,0.0,0.9629,3e-05,5.08763]
[1776987088660,48.34,78180.51,0.0,0.96291,3e-05,5.08638]
[1776987093695,48.34,78180.5,0.0,0.96294,3e-05,5.08309]
[1776987100745,48.34,78180.63,0.0,0.96294,3e-05,5.08248]
[1776987105780,48.34,78180.51,0.0,0.96294,3e-05,5.08269]
[1776987110815,48.34,78180.42,0.0,0.96294,3e-05,5.08287]
[1776987115850,48.34,78180.89,0.0,0.96295,3e-05,5.08141]
[1776987119878,48.34,78185.05,0.0,0.96306,3e-05,5.06923]
[1776987120885,48.34,78189.63,0.0,0.96318,3e-05,5.05588]
[1776987125919,48.34,78191.67,0.0,0.96324,3e-05,5.05012]
[1776987130956,48.34,78190.4,0.0,0.9632,3e-05,5.05398]
[1776987131963,48.34,78186.39,0.0,0.9631,3e-05,5.0657]
[1776987136998,48.34,78185.0,0.0,0.96306,3e-05,5.06976]
[1776987142033,48.34,78185.1,0.0,0.96306,3e-05,5.06943]
[1776987148074,48.34,78185.34,0.0,0.96307,3e-05,5.06865]
[1776987153110,48.34,78184.16,0.0,0.96306,3e-05,5.06895]
[1776987158145,48.34,78183.18,0.0,0.96303,3e-05,5.07174]
[1776987163180,48.34,78180.72,0.0,0.96297,3e-05,5.07879]
[1776987168215,48.34,78181.03,0.0,0.96298,3e-05,5.07774]
[1776987173250,48.34,78181.1,0.0,0.96298,3e-05,5.07742]
[1776987179292,48.34,78180.96,0.0,0.96298,3e-05,5.07768]
[1776987185336,48.34,78180.4,0.0,0.96296,3e-05,5.07917]
[1776987190371,48.34,78180.51,0.0,0.96297,3e-05,5.07873]
[1776987193392,48.34,78167.59,0.0,0.96262,3e-05,5.11656]
[1776987194399,48.34,78163.01,0.0,0.9625,3e-05,5.12995]
[1776987198427,48.34,78157.56,0.0,0.96236,3e-05,5.14558]
[1776987203462,48.34,78156.71,0.0,0.96234,3e-05,5.14742]
[1776987208497,48.33,78157.34,0.0,0.96236,3e-05,5.14489]
[1776987213532,48.33,78159.63,0.0,0.96245,3e-05,5.13438]
[1776987213988,48.33,78159.63,0.0,0.96245,3e-05,5.13438]
[1776987215775,48.33,78158.91,0.0,0.96244,3e-05,5.13628]
[1776987221588,48.33,78158.4,0.0,0.96243,3e-05,5.13709]
[1776987226623,48.33,78157.31,0.0,0.9624,3e-05,5.13973]
[1776987228636,48.33,78161.39,0.0,0.96252,3e-05,5.12748]
[1776987233672,48.33,78160.6,0.0,0.9625,3e-05,5.12933]
[1776987237089,48.32,78160.57,0.0,0.9625,3e-05,5.12922]
[1776987237271,48.32,78160.57,0.0,0.9625,3e-05,5.12922]
[1776987237312,48.32,78161.88,0.0,0.96254,3e-05,5.12517]
[1776987238294,48.32,78161.88,0.0,0.96254,3e-05,5.12517]
[1776987238520,48.32,78161.88,0.0,0.96254,3e-05,5.12517]
[1776987243342,48.32,78163.76,0.0,0.96259,3e-05,5.11926]
[1776987243526,48.32,78163.76,0.0,0.96259,3e-05,5.11926]
[1776987243543,48.32,78165.69,0.0,0.96264,3e-05,5.11341]
[1776987243788,48.32,78165.69,0.0,0.96264,3e-05,5.11341]
[1776987244020,48.32,78165.69,0.0,0.96264,3e-05,5.11341]
[1776987245756,48.32,78170.92,0.0,0.96279,3e-05,5.0979]
[1776987247756,48.32,78173.77,0.0,0.96286,3e-05,5.08948]
[1776987247772,48.32,78173.77,0.0,0.96286,3e-05,5.08948]
[1776987248590,48.32,78173.77,0.0,0.96286,3e-05,5.08948]
[1776987247850,48.32,78175.75,0.0,0.96292,3e-05,5.08363]
[1776987248773,48.32,78175.75,0.0,0.96292,3e-05,5.08363]
[1776987253812,48.32,78178.85,0.0,0.963,3e-05,5.07443]
[1776987257298,48.32,78178.43,0.0,0.96299,3e-05,5.07564]
[1776987257520,48.32,78178.43,0.0,0.96299,3e-05,5.07564]
[1776987257543,48.32,78178.43,0.0,0.96299,3e-05,5.07564]
[1776987257546,48.32,78178.26,0.0,0.96298,3e-05,5.07611]
[1776987257776,48.32,78178.26,0.0,0.96298,3e-05,5.07611]
[1776987262875,48.32,78177.85,0.0,0.96297,3e-05,5.07722]
[1776987264603,48.32,78177.85,0.0,0.96297,3e-05,5.07722]
[1776987264738,48.32,78178.46,0.0,0.96299,3e-05,5.07542]
[1776987264781,48.32,78178.46,0.0,0.96299,3e-05,5.07542]
[1776987264889,48.32,78178.18,0.0,0.96298,3e-05,5.07622]
[1776987269505,48.32,78178.81,0.0,0.963,3e-05,5.07433]
[1776987269519,48.32,78178.81,0.0,0.963,3e-05,5.07433]
[1776987269538,48.32,78179.29,0.0,0.96301,3e-05,5.0729]
[1776987269634,48.32,78179.29,0.0,0.96301,3e-05,5.0729]
[1776987269770,48.32,78179.29,0.0,0.96301,3e-05,5.0729]
[1776987275966,48.32,78178.99,0.0,0.96303,3e-05,5.07061]
[1776987277182,48.32,78178.99,0.0,0.96303,3e-05,5.07061]
[1776987277272,48.32,78178.99,0.0,0.96303,3e-05,5.07061]
[1776987277349,48.32,78178.99,0.0,0.96303,3e-05,5.07061]
[1776987277525,48.32,78178.99,0.0,0.96303,3e-05,5.07061]
[1776987277621,48.32,78180.53,0.0,0.96307,3e-05,5.0661]
[1776987280258,48.32,78183.12,0.0,0.96314,3e-05,5.05853]
[1776987281001,48.32,78187.81,0.0,0.96326,3e-05,5.04487]
[1776987285346,48.32,78188.55,0.0,0.96328,3e-05,5.04282]
[1776987287088,48.32,78188.59,0.0,0.96328,3e-05,5.04278]
[1776987293086,48.32,78189.52,0.0,0.9633,3e-05,5.04033]
[1776987295834,48.32,78189.98,0.0,0.96331,3e-05,5.03906]
[1776987296020,48.32,78189.98,0.0,0.96331,3e-05,5.03906]
[1776987296222,48.32,78189.98,0.0,0.96331,3e-05,5.03906]
[1776987296275,48.32,78189.98,0.0,0.96331,3e-05,5.03906]
[1776987296324,48.32,78190.16,0.0,0.96332,3e-05,5.03857]
[1776987302153,48.32,78189.94,0.0,0.96331,3e-05,5.03941]
[1776987307187,48.32,78190.69,0.0,0.96333,3e-05,5.03738]
[1776987308572,48.32,78190.69,0.0,0.96333,3e-05,5.03738]
[1776987308613,48.32,78191.34,0.0,0.96335,3e-05,5.03552]
[1776987308773,48.32,78191.34,0.0,0.96335,3e-05,5.03552]
[1776987309233,48.32,78191.34,0.0,0.96335,3e-05,5.03552]
[1776987309288,48.32,78191.34,0.0,0.96335,3e-05,5.03552]
[1776987311215,48.32,78196.9,0.0,0.96349,3e-05,5.01948]
[1776987313945,48.32,78198.32,0.0,0.96353,3e-05,5.01548]
[1776987314020,48.32,78198.32,0.0,0.96353,3e-05,5.01548]
[1776987314339,48.32,78198.32,0.0,0.96353,3e-05,5.01548]
[1776987314521,48.32,78198.32,0.0,0.96353,3e-05,5.01548]
[1776987314623,48.32,78198.1,0.0,0.96352,3e-05,5.01619]
[1776987319612,48.32,78197.84,0.0,0.96351,3e-05,5.01719]
[1776987319773,48.32,78197.84,0.0,0.96351,3e-05,5.01719]
[1776987320164,48.32,78197.84,0.0,0.96351,3e-05,5.01719]
[1776987320279,48.32,78197.84,0.0,0.96351,3e-05,5.01719]
[1776987320322,48.32,78197.81,0.0,0.96351,3e-05,5.01739]
[1776987326320,48.33,78198.34,0.0,0.96352,3e-05,5.01619]
[1776987330577,48.33,78199.17,0.0,0.96354,3e-05,5.01394]
[1776987330621,48.33,78199.59,0.0,0.96355,3e-05,5.01278]
[1776987330773,48.33,78199.59,0.0,0.96355,3e-05,5.01278]
[1776987331349,48.33,78199.59,0.0,0.96355,3e-05,5.01278]
[1776987331529,48.33,78199.59,0.0,0.96355,3e-05,5.01278]
[1776987340418,48.33,78200.26,0.0,0.96359,3e-05,5.00837]
[1776987342517,48.33,78202.04,0.0,0.96363,3e-05,5.00327]
[1776987342616,48.33,78203.16,0.0,0.96366,3e-05,5.00009]
[1776987342775,48.33,78203.16,0.0,0.96366,3e-05,5.00009]
[1776987343365,48.33,78203.16,0.0,0.96366,3e-05,5.00009]
[1776987343521,48.33,78203.16,0.0,0.96366,3e-05,5.00009]
[1776987343583,48.33,78203.14,0.0,0.96366,3e-05,5.00021]
[1776987346460,48.33,78207.31,0.0,0.96377,3e-05,4.98835]
[1776987347467,48.33,78211.17,0.0,0.96387,3e-05,4.97729]
[1776987349386,48.33,78211.98,0.0,0.96389,3e-05,4.97505]
[1776987349519,48.33,78211.98,0.0,0.96389,3e-05,4.97505]
[1776987349558,48.33,78212.69,0.0,0.96391,3e-05,4.9731]
[1776987350336,48.33,78212.69,0.0,0.96391,3e-05,4.9731]
[1776987350522,48.33,78212.69,0.0,0.96391,3e-05,4.9731]
[1776987356530,48.33,78214.71,0.0,0.96395,3e-05,4.96798]
[1776987358834,48.33,78213.48,0.0,0.96392,3e-05,4.97174]
[1776987359022,48.33,78213.48,0.0,0.96392,3e-05,4.97174]
[1776987359551,48.33,78213.62,0.0,0.96392,3e-05,4.97144]
[1776987359824,48.33,78213.62,0.0,0.96392,3e-05,4.97144]
[1776987360023,48.33,78213.62,0.0,0.96392,3e-05,4.97144]
[1776987361770,48.33,78212.87,0.0,0.9639,3e-05,4.9738]
[1776987362572,48.33,78212.59,0.0,0.96389,3e-05,4.97471]
[1776987367607,48.34,78214.03,0.0,0.96393,3e-05,4.97102]
[1776987367927,48.34,78214.03,0.0,0.96393,3e-05,4.97102]
[1776987368029,48.34,78214.03,0.0,0.96393,3e-05,4.97102]
[1776987368614,48.34,78214.75,0.0,0.96394,3e-05,4.96905]
[1776987369216,48.34,78214.75,0.0,0.96394,3e-05,4.96905]
[1776987369273,48.34,78214.75,0.0,0.96394,3e-05,4.96905]
[1776987376562,48.34,78214.57,0.0,0.96393,3e-05,4.9701]
[1776987376670,48.34,78214.96,0.0,0.96394,3e-05,4.96931]
[1776987376774,48.34,78214.96,0.0,0.96394,3e-05,4.96931]
[1776987377677,48.34,78214.76,0.0,0.96394,3e-05,4.96999]
[1776987377747,48.34,78214.76,0.0,0.96394,3e-05,4.96999]
[1776987377775,48.34,78214.76,0.0,0.96394,3e-05,4.96999]
[1776987387889,48.34,78214.31,0.0,0.96392,3e-05,4.97226]
[1776987388020,48.34,78214.31,0.0,0.96392,3e-05,4.97226]
[1776987389340,48.34,78214.31,0.0,0.96391,3e-05,4.97247]
[1776987389527,48.34,78214.31,0.0,0.96391,3e-05,4.97247]
[1776987389582,48.34,78214.31,0.0,0.96391,3e-05,4.97258]
[1776987391775,48.34,78206.6,0.0,0.96373,3e-05,4.99199]
[1776987392782,48.34,78201.13,0.0,0.96358,3e-05,5.0079]
[1776987394140,48.34,78201.13,0.0,0.96358,3e-05,5.0079]
[1776987394273,48.34,78201.13,0.0,0.96358,3e-05,5.0079]
[1776987398932,48.34,78197.35,0.0,0.96348,3e-05,5.01903]
[1776987399022,48.34,78197.35,0.0,0.96348,3e-05,5.01903]
[1776987399646,48.34,78197.35,0.0,0.96348,3e-05,5.01903]
[1776987399725,48.35,78202.22,0.0,0.96361,3e-05,5.005]
[1776987399772,48.35,78202.22,0.0,0.96361,3e-05,5.005]
[1776987399831,48.35,78205.28,0.0,0.96369,3e-05,4.99614]
[1776987404866,48.35,78203.96,0.0,0.96365,3e-05,5.00029]
[1776987406641,48.35,78203.96,0.0,0.96365,3e-05,5.00029]
[1776987406703,48.35,78202.62,0.0,0.96362,3e-05,5.00429]
[1776987406772,48.35,78202.62,0.0,0.96362,3e-05,5.00429]
[1776987406880,48.35,78201.31,0.0,0.96358,3e-05,5.00808]
[1776987408450,48.35,78201.31,0.0,0.96358,3e-05,5.00808]
[1776987408527,48.35,78201.31,0.0,0.96358,3e-05,5.00808]
[1776987414593,48.35,78197.0,0.0,0.96347,3e-05,5.0208]
[1776987414773,48.35,78197.0,0.0,0.96347,3e-05,5.0208]
[1776987416634,48.35,78197.48,0.0,0.96348,3e-05,5.01947]
[1776987416735,48.35,78197.72,0.0,0.96349,3e-05,5.01884]
[1776987416950,48.35,78196.35,0.0,0.96345,3e-05,5.02281]
[1776987421985,48.35,78195.17,0.0,0.96342,3e-05,5.0264]
[1776987423639,48.35,78195.17,0.0,0.96342,3e-05,5.0264]
[1776987423777,48.35,78195.17,0.0,0.96342,3e-05,5.0264]
[1776987428091,48.35,78192.84,0.0,0.96335,3e-05,5.0333]
[1776987428271,48.35,78192.84,0.0,0.96335,3e-05,5.0333]
[1776987428373,48.35,78190.52,0.0,0.96329,3e-05,5.04009]
[1776987429741,48.35,78190.52,0.0,0.96329,3e-05,5.04009]
[1776987429776,48.35,78190.52,0.0,0.96329,3e-05,5.04009]
[1776987435076,48.35,78190.65,0.0,0.9633,3e-05,5.03979]
[1776987435973,48.35,78190.65,0.0,0.9633,3e-05,5.03979]
[1776987436019,48.35,78190.65,0.0,0.9633,3e-05,5.03979]
[1776987436083,48.35,78189.15,0.0,0.96326,3e-05,5.0442]
[1776987438310,48.35,78187.0,0.0,0.9632,3e-05,5.05046]
[1776987438523,48.35,78187.0,0.0,0.9632,3e-05,5.05046]
[1776987438556,48.35,78191.75,0.0,0.96332,3e-05,5.03665]
[1776987439258,48.35,78191.75,0.0,0.96332,3e-05,5.03665]
[1776987439276,48.35,78191.75,0.0,0.96332,3e-05,5.03665]
[1776987439339,48.35,78195.68,0.0,0.96343,3e-05,5.02525]
[1776987445325,48.35,78195.57,0.0,0.96342,3e-05,5.02581]
[1776987445526,48.35,78195.57,0.0,0.96342,3e-05,5.02581]
[1776987445531,48.35,78194.47,0.0,0.96339,3e-05,5.02905]
[1776987447084,48.35,78194.37,0.0,0.96339,3e-05,5.02938]
[1776987447274,48.35,78194.37,0.0,0.96339,3e-05,5.02938]
[1776987450989,48.35,78192.91,0.0,0.96335,3e-05,5.03377]
[1776987451032,48.35,78192.91,0.0,0.96335,3e-05,5.03377]
[1776987451188,48.35,78193.85,0.0,0.9634,3e-05,5.02799]
[1776987452391,48.35,78193.85,0.0,0.9634,3e-05,5.02799]
[1776987452526,48.35,78193.85,0.0,0.9634,3e-05,5.02799]
[1776987458134,48.35,78192.78,0.0,0.96336,3e-05,5.03134]
[1776987458274,48.35,78192.78,0.0,0.96336,3e-05,5.03134]
[1776987458375,48.35,78193.59,0.0,0.96339,3e-05,5.02902]
[1776987459407,48.35,78193.59,0.0,0.96339,3e-05,5.02902]
[1776987459532,48.35,78193.59,0.0,0.96339,3e-05,5.02902]
[1776987463783,48.35,78195.65,0.0,0.96344,3e-05,5.02321]
[1776987464279,48.35,78197.74,0.0,0.96349,3e-05,5.01724]
[1776987466293,48.35,78209.68,0.0,0.96381,3e-05,4.9828]
[1776987467363,48.35,78209.68,0.0,0.96381,3e-05,4.9828]
[1776987467434,48.35,78209.68,0.0,0.96381,3e-05,4.9828]
[1776987467619,48.35,78209.68,0.0,0.96381,3e-05,4.9828]
[1776987467721,48.35,78218.22,0.0,0.96403,3e-05,4.9583]
[1776987468820,48.35,78218.22,0.0,0.96403,3e-05,4.9583]
[1776987468307,48.35,78218.25,0.0,0.96403,3e-05,4.95838]
[1776987473342,48.36,78215.84,0.0,0.96396,3e-05,4.96608]
[1776987477370,48.36,78219.65,0.0,0.96405,3e-05,4.95573]
[1776987479559,48.36,78218.67,0.0,0.96402,3e-05,4.95872]
[1776987479772,48.36,78218.67,0.0,0.96402,3e-05,4.95872]
[1776987483231,48.36,78219.26,0.0,0.96404,3e-05,4.95751]
[1776987483413,48.36,78219.33,0.0,0.96403,3e-05,4.95764]
[1776987487280,48.36,78218.28,0.0,0.964,3e-05,4.96116]
[1776987487523,48.36,78218.28,0.0,0.964,3e-05,4.96116]
[1776987493483,48.37,78214.27,0.0,0.96389,3e-05,4.97365]
[1776987498517,48.37,78214.52,0.0,0.96389,3e-05,4.97354]
[1776987501930,48.37,78214.45,0.0,0.96389,3e-05,4.97408]
[1776987502021,48.37,78214.45,0.0,0.96389,3e-05,4.97408]
[1776987507582,48.37,78214.56,0.0,0.96388,3e-05,4.97441]
[1776987510603,48.37,78220.21,0.0,0.96403,3e-05,4.95847]
[1776987512295,48.37,78221.2,0.0,0.96407,3e-05,4.9527]
[1776987512525,48.37,78221.2,0.0,0.96407,3e-05,4.9527]
[1776987517652,48.37,78220.94,0.0,0.96406,3e-05,4.95434]
[1776987522279,48.38,78221.05,0.0,0.96406,3e-05,4.95461]
[1776987522522,48.38,78221.05,0.0,0.96406,3e-05,4.95461]
[1776987527722,48.38,78225.73,0.0,0.96417,3e-05,4.94207]
[1776987528398,48.38,78225.73,0.0,0.96417,3e-05,4.94207]
[1776987528526,48.38,78225.73,0.0,0.96417,3e-05,4.94207]
[1776987533764,48.38,78228.17,0.0,0.96422,3e-05,4.93612]
[1776987538815,48.38,78227.89,0.0,0.96421,3e-05,4.93744]
[1776987539024,48.38,78227.89,0.0,0.96421,3e-05,4.93744]
[1776987544842,48.39,78229.68,0.0,0.96425,3e-05,4.9337]
[1776987549877,48.39,78229.48,0.0,0.96423,3e-05,4.93514]
[1776987554912,48.39,78230.91,0.0,0.96426,3e-05,4.93189]
[1776987556926,48.39,78235.56,0.0,0.96438,3e-05,4.91896]
[1776987558940,48.4,78240.05,0.0,0.96449,3e-05,4.90654]
[1776987559975,48.4,78240.05,0.0,0.96449,3e-05,4.90654]
[1776987560023,48.4,78240.05,0.0,0.96449,3e-05,4.90654]
[1776987565583,48.4,78243.82,0.0,0.96458,3e-05,4.89694]
[1776987565768,48.4,78243.82,0.0,0.96458,3e-05,4.89694]
[1776987571023,48.4,78244.41,0.0,0.9646,3e-05,4.89385]
[1776987576059,48.41,78244.27,0.0,0.96459,3e-05,4.89544]
[1776987581094,48.41,78244.65,0.0,0.96458,3e-05,4.89554]
[1776987584097,48.41,78242.22,0.0,0.96452,3e-05,4.90293]
[1776987584270,48.41,78242.22,0.0,0.96452,3e-05,4.90293]
[1776987589707,48.42,78238.41,0.0,0.96441,3e-05,4.91489]
[1776987589770,48.42,78238.41,0.0,0.96441,3e-05,4.91489]
[1776987595191,48.42,78239.36,0.0,0.96442,3e-05,4.91365]
[1776987600227,48.42,78239.12,0.0,0.96441,3e-05,4.91539]
[1776987603778,48.43,78238.94,0.0,0.9644,3e-05,4.91634]
[1776987604021,48.43,78238.94,0.0,0.96439,3e-05,4.91676]
[1776987609339,48.43,78239.94,0.0,0.96441,3e-05,4.91497]
[1776987609526,48.43,78239.94,0.0,0.96441,3e-05,4.91497]
[1776987616340,48.44,78240.96,0.0,0.96442,3e-05,4.91381]
[1776987618920,48.44,78240.9,0.0,0.96442,3e-05,4.91421]
[1776987619021,48.44,78241.31,0.0,0.96443,3e-05,4.91326]
[1776987624397,48.44,78241.78,0.0,0.96443,3e-05,4.91324]
[1776987627059,48.44,78243.93,0.0,0.96448,3e-05,4.90755]
[1776987627276,48.44,78243.93,0.0,0.96448,3e-05,4.90755]
[1776987632453,48.45,78244.73,0.0,0.96451,3e-05,4.90361]
[1776987636149,48.45,78245.03,0.0,0.96451,3e-05,4.90346]
[1776987636269,48.45,78245.03,0.0,0.96451,3e-05,4.90346]
[1776987641857,48.45,78247.28,0.0,0.96456,3e-05,4.8982]
[1776987641958,48.45,78254.5,0.0,0.96474,3e-05,4.87791]
[1776987642028,48.45,78254.5,0.0,0.96474,3e-05,4.87791]
[1776987647561,48.46,78256.75,0.0,0.96478,3e-05,4.8732]
[1776987652480,48.46,78257.31,0.0,0.96479,3e-05,4.87277]
[1776987652521,48.46,78257.31,0.0,0.96479,3e-05,4.87277]
[1776987657633,48.47,78263.16,0.0,0.96492,3e-05,4.85794]
[1776987658181,48.47,78263.16,0.0,0.96492,3e-05,4.85794]
[1776987658269,48.47,78263.16,0.0,0.96492,3e-05,4.85794]
[1776987663966,48.47,78266.21,0.0,0.96498,3e-05,4.85091]
[1776987664686,48.47,78273.88,0.0,0.96517,3e-05,4.8299]
[1776987666753,48.48,78276.02,0.0,0.96522,3e-05,4.82423]
[1776987666769,48.48,78276.02,0.0,0.96522,3e-05,4.82423]
[1776987669721,48.48,78280.37,0.0,0.96532,3e-05,4.81348]
[1776987673042,48.48,78281.42,0.0,0.96534,3e-05,4.81169]
[1776987675269,48.49,78281.51,0.0,0.96533,3e-05,4.81221]
[1776987675519,48.49,78281.51,0.0,0.96533,3e-05,4.81221]
[1776987675764,48.49,78281.49,0.0,0.96533,3e-05,4.81265]
[1776987680799,48.49,78282.36,0.0,0.96533,3e-05,4.81213]
[1776987685834,48.5,78284.9,0.0,0.96538,3e-05,4.80694]
[1776987686841,48.5,78279.59,0.0,0.96524,3e-05,4.82226]
[1776987687848,48.5,78275.56,0.0,0.96514,3e-05,4.83397]
[1776987692887,48.51,78273.56,0.0,0.96509,3e-05,4.83834]
[1776987697922,48.52,78274.4,0.0,0.96509,3e-05,4.83859]
[1776987702957,48.53,78275.46,0.0,0.96508,3e-05,4.83953]
[1776987706693,48.53,78275.55,0.0,0.96507,3e-05,4.84084]
[1776987711828,48.55,78275.62,0.0,0.96503,3e-05,4.8449]
[1776987717055,48.55,78275.23,0.0,0.96501,3e-05,4.84809]
[1776987720025,48.55,78275.94,0.0,0.96502,3e-05,4.84678]
[1776987723042,48.56,78276.16,0.0,0.96502,3e-05,4.84686]
[1776987723153,48.56,78275.72,0.0,0.965,3e-05,4.84845]
[1776987723196,48.56,78275.85,0.0,0.965,3e-05,4.84843]
[1776987729139,48.57,78275.91,0.0,0.96499,3e-05,4.85035]
[1776987734174,48.57,78275.0,0.0,0.96494,3e-05,4.85549]
[1776987738605,48.58,78278.23,0.0,0.965,3e-05,4.84869]
[1776987738772,48.58,78278.23,0.0,0.965,3e-05,4.84869]
[1776987743238,48.59,78295.13,0.0,0.96541,3e-05,4.80288]
[1776987744244,48.59,78302.8,0.0,0.9656,2e-05,4.78172]
[1776987745252,48.59,78304.63,0.0,0.96565,2e-05,4.77694]
[1776987748273,48.59,78301.35,0.0,0.96557,2e-05,4.78593]
[1776987752301,48.59,78300.37,0.0,0.96557,3e-05,4.78509]
[1776987757336,48.59,78298.48,0.0,0.96552,3e-05,4.79083]
[1776987760251,48.59,78298.88,0.0,0.96552,3e-05,4.7905]
[1776987760804,48.59,78298.88,0.0,0.96552,3e-05,4.7905]
[1776987761024,48.59,78298.88,0.0,0.96552,3e-05,4.7905]
[1776987761125,48.59,78297.91,0.0,0.96549,3e-05,4.79399]
[1776987766399,48.6,78295.46,0.0,0.96541,3e-05,4.8027]
[1776987768869,48.6,78296.09,0.0,0.96542,3e-05,4.80129]
[1776987769019,48.6,78296.09,0.0,0.96542,3e-05,4.80129]
[1776987771434,48.6,78300.52,0.0,0.96552,3e-05,4.79065]
[1776987773161,48.61,78303.15,0.0,0.96558,2e-05,4.78367]
[1776987773268,48.61,78303.15,0.0,0.96558,2e-05,4.78367]
[1776987774455,48.61,78298.21,0.0,0.96545,3e-05,4.79822]
[1776987776469,48.61,78293.23,0.0,0.96532,3e-05,4.81285]
[1776987778288,48.61,78293.38,0.0,0.96532,3e-05,4.81275]
[1776987778519,48.61,78293.38,0.0,0.96532,3e-05,4.81275]
[1776987784525,48.62,78290.54,0.0,0.96523,3e-05,4.8229]
[1776987785383,48.62,78290.54,0.0,0.96523,3e-05,4.8229]
[1776987785521,48.62,78290.54,0.0,0.96523,3e-05,4.8229]
[1776987790567,48.62,78286.46,0.0,0.96511,3e-05,4.8361]
[1776987792519,48.62,78286.03,0.0,0.9651,3e-05,4.83759]
[1776987797616,48.63,78284.15,0.0,0.96504,3e-05,4.84448]
[1776987798523,48.63,78284.15,0.0,0.96504,3e-05,4.84448]
[1776987798769,48.63,78284.15,0.0,0.96504,3e-05,4.84448]
[1776987804062,48.63,78284.27,0.0,0.96503,3e-05,4.84493]
[1776987804150,48.64,78283.49,0.0,0.96499,3e-05,4.8492]
[1776987805672,48.64,78278.46,0.0,0.96486,3e-05,4.86475]
[1776987807483,48.64,78278.8,0.0,0.96486,3e-05,4.86444]
[1776987807522,48.64,78278.8,0.0,0.96486,3e-05,4.86444]
[1776987812724,48.66,78278.57,0.0,0.96484,3e-05,4.86597]
[1776987816190,48.66,78279.21,0.0,0.96484,3e-05,4.86548]
[1776987816272,48.66,78279.21,0.0,0.96484,3e-05,4.86548]
[1776987817016,48.66,78279.21,0.0,0.96484,3e-05,4.86548]
[1776987817183,48.66,78279.23,0.0,0.96483,3e-05,4.86672]
[1776987817270,48.66,78279.23,0.0,0.96483,3e-05,4.86672]
[1776987822794,48.68,78276.62,0.0,0.96473,3e-05,4.87794]
[1776987825949,48.68,78273.84,0.0,0.96465,3e-05,4.88704]
[1776987826027,48.68,78273.84,0.0,0.96465,3e-05,4.88704]
[1776987831857,48.69,78272.42,0.0,0.96458,3e-05,4.89531]
[1776987834771,48.7,78271.88,0.0,0.96455,3e-05,4.89802]
[1776987835025,48.7,78271.88,0.0,0.96455,3e-05,4.89802]
[1776987836741,48.7,78267.57,0.0,0.96443,3e-05,4.91141]
[1776987836769,48.7,78267.57,0.0,0.96443,3e-05,4.91141]
[1776987836897,48.7,78268.05,0.0,0.96444,3e-05,4.91061]
[1776987841932,48.71,78268.17,0.0,0.96442,3e-05,4.91316]
[1776987843946,48.72,78273.01,0.0,0.96453,3e-05,4.9006]
[1776987845257,48.72,78273.13,0.0,0.96453,3e-05,4.90086]
[1776987845277,48.72,78273.13,0.0,0.96453,3e-05,4.90086]
[1776987845643,48.72,78273.13,0.0,0.96453,3e-05,4.90086]
[1776987850995,48.73,78273.08,0.0,0.96449,3e-05,4.90462]
[1776987851836,48.73,78273.08,0.0,0.96449,3e-05,4.90462]
[1776987856108,48.74,78270.89,0.0,0.96442,3e-05,4.91322]
[1776987856292,48.74,78270.51,0.0,0.9644,3e-05,4.91487]
[1776987856504,48.74,78270.51,0.0,0.9644,3e-05,4.91487]
[1776987856613,48.74,78270.51,0.0,0.9644,3e-05,4.91487]
[1776987862072,48.75,78270.59,0.0,0.96437,3e-05,4.91805]
[1776987862835,48.75,78270.59,0.0,0.96437,3e-05,4.91805]
[1776987863023,48.75,78270.59,0.0,0.96437,3e-05,4.91805]
[1776987863079,48.75,78269.95,0.0,0.96435,3e-05,4.92043]
[1776987868113,48.76,78272.87,0.0,0.9644,3e-05,4.91492]
[1776987874156,48.77,78273.92,0.0,0.96442,3e-05,4.91227]
[1776987879191,48.78,78278.79,0.0,0.96452,3e-05,4.90126]
[1776987882212,48.8,78283.41,0.0,0.96458,3e-05,4.89513]
[1776987884225,48.8,78287.71,0.0,0.96468,3e-05,4.88415]
[1776987888254,48.81,78281.96,0.0,0.96451,3e-05,4.90273]
[1776987890373,48.81,78279.43,0.0,0.96444,3e-05,4.91099]
[1776987896311,48.82,78280.11,0.0,0.96442,3e-05,4.9123]
[1776987899901,48.82,78280.11,0.0,0.96442,3e-05,4.9123]
[1776987900024,48.82,78280.11,0.0,0.96442,3e-05,4.9123]
[1776987900126,48.83,78280.01,0.0,0.9644,3e-05,4.91473]
[1776987902715,48.83,78281.67,0.0,0.96444,3e-05,4.91057]
[1776987908395,48.84,78284.16,0.0,0.96447,3e-05,4.90729]
[1776987909401,48.85,78277.91,0.0,0.96431,3e-05,4.92553]
[1776987910833,48.85,78277.91,0.0,0.96431,3e-05,4.92553]
[1776987911024,48.85,78277.91,0.0,0.96431,3e-05,4.92553]
[1776987911125,48.85,78275.38,0.0,0.96423,3e-05,4.93373]
[1776987916450,48.86,78273.36,0.0,0.96416,3e-05,4.94193]
[1776987921486,48.86,78273.11,0.0,0.96413,3e-05,4.94506]
[1776987926521,48.87,78276.05,0.0,0.96418,3e-05,4.93911]
[1776987931556,48.88,78277.8,0.0,0.96423,3e-05,4.93354]
[1776987936591,48.89,78277.35,0.0,0.9642,3e-05,4.93728]
[1776987941626,48.9,78277.67,0.0,0.96418,3e-05,4.9393]
[1776987945654,48.9,78272.79,0.0,0.96404,3e-05,4.95507]
[1776987950689,48.91,78271.35,0.0,0.96398,3e-05,4.9614]
[1776987955723,48.92,78270.32,0.0,0.96393,3e-05,4.96654]
[1776987961766,48.92,78270.15,0.0,0.9639,3e-05,4.96963]
[1776987965793,48.93,78274.06,0.0,0.96399,3e-05,4.96023]
[1776987969822,48.93,78260.08,0.0,0.96361,3e-05,5.00187]
[1776987970829,48.94,78248.47,0.0,0.96331,3e-05,5.03553]
[1776987971836,48.94,78247.05,0.0,0.96327,3e-05,5.03992]
[1776987976871,48.94,78249.57,0.0,0.96332,3e-05,5.03422]
[1776987981906,48.95,78256.04,0.0,0.96347,3e-05,5.01722]
[1776987983919,48.95,78261.7,0.0,0.96362,3e-05,5.0017]
[1776987987948,48.95,78270.15,0.0,0.96382,3e-05,4.97902]
[1776987991976,48.96,78272.43,0.0,0.96389,3e-05,4.97107]
[1776987997011,48.96,78272.47,0.0,0.96387,3e-05,4.97308]
[1776988002045,48.97,78274.84,0.0,0.96391,3e-05,4.96853]
[1776988003624,48.97,78274.87,0.0,0.96391,3e-05,4.96889]
[1776988005772,48.98,78279.21,0.0,0.96401,3e-05,4.95745]
[1776988007972,48.98,78281.0,0.0,0.96405,3e-05,4.95331]
[1776988008025,48.98,78281.0,0.0,0.96405,3e-05,4.95331]
[1776988008089,48.98,78282.44,0.0,0.96408,3e-05,4.9497]
[1776988013124,48.99,78283.51,0.0,0.96409,3e-05,4.9491]
[1776988016862,48.99,78283.36,0.0,0.96407,3e-05,4.951]
[1776988017021,48.99,78283.36,0.0,0.96407,3e-05,4.951]
[1776988022187,49.0,78284.05,0.0,0.96406,3e-05,4.95198]
[1776988027222,49.0,78285.13,0.0,0.96409,3e-05,4.94923]
[1776988027949,49.0,78285.13,0.0,0.96409,3e-05,4.94923]
[1776988028023,49.0,78285.13,0.0,0.96409,3e-05,4.94923]
[1776988028229,49.0,78284.85,0.0,0.96408,3e-05,4.95009]
[1776988028456,49.0,78284.85,0.0,0.96408,3e-05,4.95009]
[1776988028526,49.0,78284.85,0.0,0.96408,3e-05,4.95009]
[1776988029237,49.0,78289.08,0.0,0.96419,3e-05,4.93817]
[1776988034274,49.0,78292.34,0.0,0.96427,3e-05,4.92942]
[1776988039309,49.01,78292.89,0.0,0.96428,3e-05,4.92839]
[1776988041397,49.01,78292.29,0.0,0.96426,3e-05,4.93019]
[1776988041522,49.01,78292.69,0.0,0.96427,3e-05,4.92917]
[1776988042199,49.01,78292.69,0.0,0.96427,3e-05,4.92917]
[1776988042274,49.01,78292.69,0.0,0.96427,3e-05,4.92917]
[1776988042330,49.01,78294.22,0.0,0.96431,3e-05,4.92495]
[1776988044344,49.01,78299.01,0.0,0.96443,3e-05,4.91166]
[1776988048372,49.01,78302.79,0.0,0.96452,3e-05,4.90157]
[1776988049379,49.01,78311.62,0.0,0.96474,3e-05,4.8769]
[1776988050385,49.01,78314.72,0.0,0.96482,3e-05,4.8684]
[1776988053407,49.01,78319.91,0.0,0.96496,3e-05,4.85151]
[1776988056428,49.02,78324.01,0.0,0.96506,3e-05,4.84081]
[1776988060457,49.02,78318.89,0.0,0.96492,3e-05,4.85613]
[1776988065199,49.02,78321.33,0.0,0.96498,3e-05,4.85002]
[1776988065275,49.02,78321.33,0.0,0.96498,3e-05,4.85002]
[1776988065350,49.02,78321.0,0.0,0.96496,3e-05,4.85143]
[1776988067020,49.02,78321.92,0.0,0.96499,3e-05,4.84886]
[1776988067269,49.02,78321.92,0.0,0.96499,3e-05,4.84886]
[1776988072542,49.03,78324.69,0.0,0.96504,3e-05,4.84289]
[1776988074023,49.03,78324.69,0.0,0.96504,3e-05,4.84289]
[1776988074273,49.03,78324.69,0.0,0.96504,3e-05,4.84289]
[1776988074374,49.03,78325.15,0.0,0.96505,3e-05,4.84212]
[1776988074882,49.03,78325.15,0.0,0.96505,3e-05,4.84212]
[1776988075023,49.03,78325.15,0.0,0.96505,3e-05,4.84212]
[1776988080597,49.03,78325.0,0.0,0.96503,3e-05,4.84409]
[1776988086912,49.03,78325.0,0.0,0.96503,3e-05,4.84409]
[1776988087022,49.03,78325.0,0.0,0.96503,3e-05,4.84409]
[1776988087305,49.03,78325.0,0.0,0.96503,3e-05,4.84409]
[1776988087377,49.04,78325.0,0.0,0.96502,3e-05,4.84585]
[1776988087524,49.04,78325.0,0.0,0.96502,3e-05,4.84585]
[1776988090668,49.04,78318.09,0.0,0.96484,3e-05,4.86588]
[1776988094161,49.04,78316.24,0.0,0.96478,3e-05,4.8715]
[1776988094271,49.04,78316.24,0.0,0.96478,3e-05,4.8715]
[1776988094368,49.04,78314.59,0.0,0.96474,3e-05,4.87655]
[1776988094810,49.04,78314.59,0.0,0.96474,3e-05,4.87655]
[1776988095023,49.04,78314.59,0.0,0.96474,3e-05,4.87655]
[1776988098726,49.05,78307.45,0.0,0.96455,3e-05,4.89736]
[1776988101459,49.05,78305.11,0.0,0.96449,3e-05,4.90412]
[1776988101496,49.05,78303.98,0.0,0.96446,3e-05,4.90763]
[1776988101522,49.05,78303.98,0.0,0.96446,3e-05,4.90763]
[1776988102198,49.05,78303.98,0.0,0.96446,3e-05,4.90763]
[1776988102270,49.05,78303.98,0.0,0.96446,3e-05,4.90763]
[1776988107787,49.05,78300.3,0.0,0.96436,3e-05,4.91904]
[1776988111860,49.05,78298.67,0.0,0.96431,3e-05,4.92404]
[1776988112026,49.05,78298.67,0.0,0.96431,3e-05,4.92404]
[1776988112121,49.05,78297.47,0.0,0.9643,3e-05,4.9245]
[1776988112563,49.05,78297.47,0.0,0.9643,3e-05,4.9245]
[1776988112770,49.05,78297.47,0.0,0.9643,3e-05,4.9245]
[1776988118089,49.06,78297.83,0.0,0.9643,3e-05,4.92408]
[1776988118271,49.06,78297.83,0.0,0.9643,3e-05,4.92408]
[1776988118336,49.06,78298.05,0.0,0.96431,3e-05,4.92357]
[1776988121090,49.06,78297.94,0.0,0.9643,3e-05,4.924]
[1776988121270,49.06,78297.94,0.0,0.9643,3e-05,4.924]
[1776988127294,49.06,78296.33,0.0,0.96426,3e-05,4.92931]
[1776988127520,49.06,78296.33,0.0,0.96426,3e-05,4.92931]
[1776988127395,49.06,78296.19,0.0,0.96425,3e-05,4.9298]
[1776988127639,49.06,78296.19,0.0,0.96425,3e-05,4.9298]
[1776988127782,49.06,78296.19,0.0,0.96425,3e-05,4.9298]
[1776988130949,49.06,78289.91,0.0,0.96409,3e-05,4.94795]
[1776988132963,49.06,78285.38,0.0,0.96397,3e-05,4.96091]
[1776988135005,49.06,78285.42,0.0,0.96397,3e-05,4.96083]
[1776988135022,49.06,78285.42,0.0,0.96397,3e-05,4.96083]
[1776988135462,49.06,78285.42,0.0,0.96397,3e-05,4.96083]
[1776988135522,49.06,78285.42,0.0,0.96397,3e-05,4.96083]
[1776988135477,49.06,78285.35,0.0,0.96397,3e-05,4.96107]
[1776988136991,49.06,78280.88,0.0,0.96385,3e-05,4.97384]
[1776988141019,49.06,78277.61,0.0,0.96377,3e-05,4.98316]
[1776988144043,49.06,78286.3,0.0,0.96399,3e-05,4.95846]
[1776988146052,49.06,78285.51,0.0,0.96397,3e-05,4.96073]
[1776988146270,49.06,78285.51,0.0,0.96397,3e-05,4.96073]
[1776988146350,49.06,78282.89,0.0,0.9639,3e-05,4.9682]
[1776988146618,49.06,78282.89,0.0,0.9639,3e-05,4.9682]
[1776988146771,49.06,78282.89,0.0,0.9639,3e-05,4.9682]
[1776988152096,49.06,78281.79,0.0,0.96388,3e-05,4.97139]
[1776988156134,49.06,78281.86,0.0,0.96388,3e-05,4.97117]
[1776988156280,49.06,78281.86,0.0,0.96388,3e-05,4.97117]
[1776988156366,49.06,78281.44,0.0,0.96387,3e-05,4.97236]
[1776988156841,49.06,78281.44,0.0,0.96387,3e-05,4.97236]
[1776988157021,49.06,78281.44,0.0,0.96387,3e-05,4.97236]
[1776988161634,49.06,78276.28,0.0,0.96373,3e-05,4.98702]
[1776988161770,49.06,78276.28,0.0,0.96373,3e-05,4.98702]
[1776988164180,49.06,78282.17,0.0,0.96389,3e-05,4.97016]
[1776988164990,49.06,78282.17,0.0,0.96389,3e-05,4.97016]
[1776988165023,49.06,78282.17,0.0,0.96389,3e-05,4.97016]
[1776988165187,49.06,78283.45,0.0,0.96392,3e-05,4.96652]
[1776988169976,49.06,78284.91,0.0,0.96396,3e-05,4.96236]
[1776988170020,49.06,78284.91,0.0,0.96396,3e-05,4.96236]
[1776988170081,49.06,78284.91,0.0,0.96396,3e-05,4.96236]
[1776988170273,49.06,78284.91,0.0,0.96396,3e-05,4.96236]
[1776988170365,49.06,78285.46,0.0,0.96397,3e-05,4.96081]
[1776988176382,49.06,78284.05,0.0,0.96396,3e-05,4.96178]
[1776988176522,49.06,78284.05,0.0,0.96396,3e-05,4.96178]
[1776988176584,49.06,78284.02,0.0,0.96396,3e-05,4.96187]
[1776988182306,49.06,78284.4,0.0,0.96396,3e-05,4.9608]
[1776988183035,49.06,78284.4,0.0,0.96396,3e-05,4.9608]
[1776988183273,49.06,78284.4,0.0,0.96396,3e-05,4.9608]
[1776988188347,49.06,78284.33,0.0,0.96396,3e-05,4.96101]
[1776988192376,49.06,78281.7,0.0,0.9639,3e-05,4.96848]
[1776988192520,49.06,78281.7,0.0,0.9639,3e-05,4.96848]
[1776988192380,49.06,78282.09,0.0,0.96391,3e-05,4.96736]
[1776988192899,49.06,78282.09,0.0,0.96391,3e-05,4.96736]
[1776988193021,49.06,78282.09,0.0,0.96391,3e-05,4.96736]
[1776988198420,49.06,78281.1,0.0,0.96388,3e-05,4.97004]
[1776988199761,49.06,78280.87,0.0,0.96388,3e-05,4.97068]
[1776988199773,49.06,78280.87,0.0,0.96388,3e-05,4.97068]
[1776988200454,49.06,78280.87,0.0,0.96388,3e-05,4.97068]
[1776988200518,49.06,78280.87,0.0,0.96388,3e-05,4.97068]
[1776988200503,49.06,78279.78,0.0,0.96385,3e-05,4.97376]
[1776988206476,49.06,78280.72,0.0,0.96387,3e-05,4.97096]
[1776988209497,49.06,78288.89,0.0,0.96408,3e-05,4.94771]
[1776988210504,49.06,78293.87,0.0,0.96421,3e-05,4.93363]
[1776988211611,49.06,78293.87,0.0,0.96421,3e-05,4.93363]
[1776988211621,49.06,78297.07,0.0,0.96429,3e-05,4.92463]
[1776988211775,49.06,78297.07,0.0,0.96429,3e-05,4.92463]
[1776988212300,49.06,78297.07,0.0,0.96429,3e-05,4.92463]
[1776988212522,49.06,78297.07,0.0,0.96429,3e-05,4.92463]
[1776988213525,49.06,78306.14,0.0,0.96452,3e-05,4.89919]
[1776988214532,49.06,78310.79,0.0,0.96464,3e-05,4.88622]
[1776988219567,49.06,78313.18,0.0,0.96469,3e-05,4.88012]
[1776988221480,49.06,78313.39,0.0,0.9647,3e-05,4.87966]
[1776988221520,49.06,78313.39,0.0,0.9647,3e-05,4.87966]
[1776988221581,49.06,78313.63,0.0,0.9647,3e-05,4.87912]
[1776988228630,49.07,78315.69,0.0,0.96475,3e-05,4.87433]
[1776988230300,49.07,78315.19,0.0,0.96473,3e-05,4.87589]
[1776988230520,49.07,78315.19,0.0,0.96473,3e-05,4.87589]
[1776988233433,49.07,78313.05,0.0,0.9647,3e-05,4.87916]
[1776988239573,49.08,78311.7,0.0,0.96464,3e-05,4.88555]
[1776988241728,49.08,78316.42,0.0,0.96474,3e-05,4.87461]
[1776988243940,49.09,78316.62,0.0,0.96474,3e-05,4.87464]
[1776988244002,49.09,78316.62,0.0,0.96474,3e-05,4.87464]
[1776988244092,49.09,78316.62,0.0,0.96474,3e-05,4.87464]
[1776988244101,49.09,78316.62,0.0,0.96474,3e-05,4.87464]
[1776988244193,49.09,78316.58,0.0,0.96473,3e-05,4.87593]
[1776988249782,49.09,78312.78,0.0,0.96462,3e-05,4.88738]
[1776988251885,49.09,78310.96,0.0,0.96458,3e-05,4.89264]
[1776988252019,49.09,78310.96,0.0,0.96458,3e-05,4.89264]
[1776988253811,49.09,78303.83,0.0,0.96439,3e-05,4.91307]
[1776988255702,49.09,78301.6,0.0,0.96433,3e-05,4.91946]
[1776988255769,49.09,78301.6,0.0,0.96433,3e-05,4.91946]
[1776988261873,49.1,78300.28,0.0,0.9643,3e-05,4.92368]
[1776988262791,49.1,78300.28,0.0,0.9643,3e-05,4.92368]
[1776988263019,49.1,78300.28,0.0,0.9643,3e-05,4.92368]
[1776988268871,49.1,78300.04,0.0,0.96429,3e-05,4.92472]
[1776988273952,49.1,78299.74,0.0,0.96426,3e-05,4.9276]
[1776988275080,49.1,78299.74,0.0,0.96426,3e-05,4.9276]
[1776988281001,49.11,78297.02,0.0,0.96417,3e-05,4.93825]
[1776988282020,49.11,78297.02,0.0,0.96417,3e-05,4.93825]
[1776988282272,49.11,78297.02,0.0,0.96417,3e-05,4.93825]
[1776988282299,49.11,78294.08,0.0,0.96409,3e-05,4.9466]
[1776988286707,49.11,78295.37,0.0,0.96412,3e-05,4.94304]
[1776988286769,49.11,78295.37,0.0,0.96412,3e-05,4.94304]
[1776988293953,49.11,78293.16,0.0,0.96408,3e-05,4.94645]
[1776988294019,49.11,78293.16,0.0,0.96408,3e-05,4.94645]
[1776988295100,49.11,78285.08,0.0,0.96388,3e-05,4.9694]
[1776988297113,49.11,78280.92,0.0,0.96377,3e-05,4.98119]
[1776988298168,49.11,78280.92,0.0,0.96377,3e-05,4.98119]
[1776988298269,49.11,78280.92,0.0,0.96377,3e-05,4.98119]
[1776988298370,49.11,78281.18,0.0,0.96378,3e-05,4.98042]
[1776988304162,49.11,78280.95,0.0,0.96377,3e-05,4.98093]
[1776988307406,49.11,78281.14,0.0,0.96378,3e-05,4.98035]
[1776988307521,49.11,78281.14,0.0,0.96378,3e-05,4.98035]
[1776988309573,49.11,78281.17,0.0,0.96378,3e-05,4.98023]
[1776988309629,49.11,78281.12,0.0,0.96378,3e-05,4.98035]
[1776988309770,49.11,78281.12,0.0,0.96378,3e-05,4.98035]
[1776988315239,49.11,78281.08,0.0,0.96378,3e-05,4.98035]
[1776988317117,49.11,78281.6,0.0,0.96379,3e-05,4.97885]
[1776988317269,49.11,78281.6,0.0,0.96379,3e-05,4.97885]
[1776988320275,49.11,78291.18,0.0,0.96404,3e-05,4.9516]
[1776988321282,49.11,78296.17,0.0,0.96416,3e-05,4.93752]
[1776988321956,49.11,78296.17,0.0,0.96416,3e-05,4.93752]
[1776988322019,49.11,78296.17,0.0,0.96416,3e-05,4.93752]
[1776988323879,49.11,78296.02,0.0,0.96416,3e-05,4.93805]
[1776988324020,49.11,78296.02,0.0,0.96416,3e-05,4.93805]
[1776988324303,49.11,78296.2,0.0,0.96416,3e-05,4.93759]
[1776988329338,49.11,78297.66,0.0,0.9642,3e-05,4.93372]
[1776988331175,49.11,78297.99,0.0,0.96421,3e-05,4.93284]
[1776988331272,49.11,78297.99,0.0,0.96421,3e-05,4.93284]
[1776988336387,49.11,78297.44,0.0,0.96419,3e-05,4.93473]
[1776988341422,49.12,78298.49,0.0,0.96421,3e-05,4.93205]
[1776988341944,49.12,78298.49,0.0,0.96421,3e-05,4.93205]
[1776988342019,49.12,78298.49,0.0,0.96421,3e-05,4.93205]
[1776988345432,49.12,78298.45,0.0,0.96421,3e-05,4.93235]
[1776988345523,49.12,78298.45,0.0,0.96421,3e-05,4.93235]
[1776988345624,49.12,78298.57,0.0,0.96421,3e-05,4.93208]
[1776988351584,49.12,78299.09,0.0,0.96422,3e-05,4.93095]
[1776988351773,49.12,78299.12,0.0,0.96425,3e-05,4.92788]
[1776988357533,49.12,78296.46,0.0,0.96417,3e-05,4.93582]
[1776988359520,49.12,78294.97,0.0,0.96413,3e-05,4.94009]
[1776988359768,49.12,78294.97,0.0,0.96413,3e-05,4.94009]
[1776988362097,49.12,78292.89,0.0,0.96408,3e-05,4.94613]
[1776988362270,49.12,78292.89,0.0,0.96408,3e-05,4.94613]
[1776988362569,49.12,78292.93,0.0,0.96408,3e-05,4.94607]
[1776988367604,49.12,78293.62,0.0,0.9641,3e-05,4.94438]
[1776988367891,49.12,78293.62,0.0,0.9641,3e-05,4.94438]
[1776988368021,49.12,78293.62,0.0,0.9641,3e-05,4.94438]
[1776988373646,49.12,78291.87,0.0,0.96405,3e-05,4.94965]
[1776988378316,49.12,78291.03,0.0,0.96403,3e-05,4.95223]
[1776988378519,49.12,78291.03,0.0,0.96403,3e-05,4.95223]
[1776988381020,49.12,78291.65,0.0,0.96404,3e-05,4.95062]
[1776988381271,49.12,78291.65,0.0,0.96404,3e-05,4.95062]
[1776988381702,49.12,78291.4,0.0,0.96403,3e-05,4.95137]
[1776988386987,49.12,78291.3,0.0,0.96403,3e-05,4.95176]
[1776988392779,49.12,78291.19,0.0,0.96402,3e-05,4.95251]
[1776988395975,49.12,78292.08,0.0,0.96404,3e-05,4.95014]
[1776988396024,49.12,78292.08,0.0,0.96404,3e-05,4.95014]
[1776988402200,49.13,78291.1,0.0,0.96402,3e-05,4.95317]
[1776988402273,49.13,78291.1,0.0,0.96402,3e-05,4.95317]
[1776988402374,49.13,78290.54,0.0,0.964,3e-05,4.95485]
[1776988405417,49.13,78290.54,0.0,0.964,3e-05,4.95485]
[1776988405521,49.13,78290.54,0.0,0.964,3e-05,4.95485]
[1776988410904,49.13,78287.91,0.0,0.96393,3e-05,4.96265]
[1776988412250,49.13,78287.91,0.0,0.96393,3e-05,4.96265]
[1776988412269,49.13,78287.91,0.0,0.96393,3e-05,4.96265]
[1776988414293,49.13,78285.87,0.0,0.9639,3e-05,4.96541]
[1776988414518,49.13,78285.87,0.0,0.9639,3e-05,4.96541]
[1776988414619,49.13,78285.52,0.0,0.96389,3e-05,4.96645]
[1776988416950,49.13,78280.28,0.0,0.96375,3e-05,4.98136]
[1776988418484,49.13,78280.28,0.0,0.96375,3e-05,4.98136]
[1776988418520,49.13,78280.28,0.0,0.96375,3e-05,4.98136]
[1776988420991,49.13,78282.8,0.0,0.96382,3e-05,4.97417]
[1776988421019,49.13,78282.8,0.0,0.96382,3e-05,4.97417]
[1776988421092,49.13,78287.17,0.0,0.96393,3e-05,4.96174]
[1776988423771,49.13,78287.81,0.0,0.96395,3e-05,4.95992]
[1776988424019,49.13,78288.48,0.0,0.96397,3e-05,4.95804]
[1776988424120,49.13,78287.93,0.0,0.96395,3e-05,4.95961]
[1776988430019,49.13,78287.19,0.0,0.96393,3e-05,4.96178]
[1776988430271,49.13,78287.19,0.0,0.96393,3e-05,4.96178]
[1776988436083,49.13,78287.14,0.0,0.96393,3e-05,4.96198]
[1776988440088,49.13,78286.25,0.0,0.96391,3e-05,4.96454]
[1776988440275,49.13,78286.25,0.0,0.96391,3e-05,4.96454]
[1776988442972,49.13,78282.47,0.0,0.96381,3e-05,4.97528]
[1776988443018,49.13,78282.47,0.0,0.96381,3e-05,4.97528]
[1776988443132,49.13,78283.7,0.0,0.96384,3e-05,4.97178]
[1776988444241,49.13,78283.7,0.0,0.96384,3e-05,4.97178]
[1776988444274,49.13,78283.7,0.0,0.96384,3e-05,4.97178]
[1776988450669,49.13,78286.58,0.0,0.96391,3e-05,4.96365]
[1776988450770,49.13,78286.58,0.0,0.96391,3e-05,4.96365]
[1776988452611,49.13,78288.44,0.0,0.96396,3e-05,4.95842]
[1776988452768,49.13,78288.44,0.0,0.96396,3e-05,4.95842]
[1776988452811,49.13,78290.05,0.0,0.964,3e-05,4.95388]
[1776988458271,49.13,78291.42,0.0,0.96404,3e-05,4.95017]
[1776988458520,49.13,78291.42,0.0,0.96404,3e-05,4.95017]
[1776988464278,49.13,78291.3,0.0,0.96403,3e-05,4.95074]
[1776988466153,49.13,78291.43,0.0,0.96403,3e-05,4.9504]
[1776988466271,49.13,78291.43,0.0,0.96403,3e-05,4.9504]
[1776988468755,49.13,78291.25,0.0,0.96403,3e-05,4.95097]
[1776988468771,49.13,78291.25,0.0,0.96403,3e-05,4.95097]
[1776988468807,49.13,78291.25,0.0,0.96403,3e-05,4.951]
[1776988472335,49.13,78283.86,0.0,0.96386,3e-05,4.96901]
[1776988473342,49.13,78277.88,0.0,0.9637,3e-05,4.98601]
[1776988473941,49.13,78277.88,0.0,0.9637,3e-05,4.98601]
[1776988479386,49.13,78279.44,0.0,0.96375,3e-05,4.98137]
[1776988481398,49.13,78283.3,0.0,0.96385,3e-05,4.97039]
[1776988483312,49.13,78284.28,0.0,0.96387,3e-05,4.96761]
[1776988483521,49.13,78284.28,0.0,0.96387,3e-05,4.96761]
[1776988483621,49.13,78284.16,0.0,0.96387,3e-05,4.96796]
[1776988489454,49.13,78283.67,0.0,0.96386,3e-05,4.9694]
[1776988494491,49.13,78284.08,0.0,0.96387,3e-05,4.96826]
[1776988497510,49.13,78275.18,0.0,0.96364,3e-05,4.99357]
[1776988498518,49.13,78272.75,0.0,0.96357,3e-05,5.00045]
[1776988503552,49.13,78272.98,0.0,0.96358,3e-05,4.99954]
[1776988508588,49.13,78273.41,0.0,0.96359,3e-05,4.9981]
[1776988512615,49.13,78277.12,0.0,0.96369,3e-05,4.98739]
[1776988517715,49.13,78280.0,0.0,0.96377,3e-05,4.97912]
[1776988523692,49.13,78280.37,0.0,0.96378,3e-05,4.97795]
[1776988528727,49.13,78280.3,0.0,0.96378,3e-05,4.97804]
[1776988533762,49.13,78280.47,0.0,0.9638,3e-05,4.97443]
[1776988538797,49.13,78282.15,0.0,0.96385,3e-05,4.96967]
[1776988543831,49.13,78281.11,0.0,0.96382,3e-05,4.97267]
[1776988548867,49.13,78276.22,0.0,0.96369,3e-05,4.9866]
[1776988553902,49.13,78276.04,0.0,0.96369,3e-05,4.98705]
[1776988558937,49.13,78275.27,0.0,0.96367,3e-05,4.9892]
[1776988563972,49.13,78274.69,0.0,0.96365,3e-05,4.99077]
[1776988568000,49.13,78269.67,0.0,0.96352,3e-05,5.00496]
[1776988572028,49.13,78263.89,0.0,0.96338,3e-05,5.02126]
[1776988577063,49.12,78263.11,0.0,0.96336,3e-05,5.02311]
[1776988582097,49.12,78263.25,0.0,0.96337,3e-05,5.02231]
[1776988587133,49.12,78262.3,0.0,0.96334,3e-05,5.02464]
[1776988592167,49.12,78263.3,0.0,0.9634,3e-05,5.0183]
[1776988597203,49.12,78263.48,0.0,0.9634,3e-05,5.01741]
[1776988602238,49.12,78262.52,0.0,0.96338,3e-05,5.01978]
[1776988607274,49.12,78262.43,0.0,0.96338,3e-05,5.01962]
[1776988612309,49.12,78264.36,0.0,0.96344,3e-05,5.01361]
[1776988617344,49.11,78265.42,0.0,0.96347,3e-05,5.01019]
[1776988622381,49.11,78266.27,0.0,0.96349,3e-05,5.00739]
[1776988627414,49.11,78268.13,0.0,0.96355,3e-05,5.00172]
[1776988632449,49.11,78269.02,0.0,0.96357,3e-05,4.99885]
[1776988638491,49.11,78268.64,0.0,0.96357,3e-05,4.99955]
[1776988644534,49.11,78269.19,0.0,0.96358,3e-05,4.99763]
[1776988649569,49.11,78269.36,0.0,0.96359,3e-05,4.99686]
[1776988651583,49.11,78276.32,0.0,0.96379,3e-05,4.97387]
[1776988654604,49.11,78280.95,0.0,0.96391,3e-05,4.9607]
[1776988656620,49.11,78273.3,0.0,0.96371,3e-05,4.98245]
[1776988659641,49.11,78272.25,0.0,0.96369,3e-05,4.98534]
[1776988664676,49.11,78271.78,0.0,0.96368,3e-05,4.9865]
[1776988670718,49.11,78269.78,0.0,0.96363,3e-05,4.99195]
[1776988675753,49.1,78269.36,0.0,0.96362,3e-05,4.99293]
[1776988681795,49.1,78269.56,0.0,0.96363,3e-05,4.99209]
[1776988686830,49.1,78271.42,0.0,0.96368,3e-05,4.98662]
[1776988691864,49.1,78271.13,0.0,0.96367,3e-05,4.98733]
[1776988696900,49.1,78267.31,0.0,0.96357,3e-05,4.9981]
[1776988701935,49.1,78269.15,0.0,0.96362,3e-05,4.99268]
[1776988706970,49.1,78269.18,0.0,0.96362,3e-05,4.99244]
[1776988712006,49.1,78270.91,0.0,0.96369,3e-05,4.98428]
[1776988719054,49.1,78269.84,0.0,0.96366,3e-05,4.98712]
[1776988725101,49.1,78270.59,0.0,0.96369,3e-05,4.98476]
[1776988731143,49.1,78270.93,0.0,0.9637,3e-05,4.98352]
[1776988736178,49.1,78269.37,0.0,0.96366,3e-05,4.98773]
[1776988741213,49.1,78269.62,0.0,0.96367,3e-05,4.98672]
[1776988746247,49.1,78270.77,0.0,0.9637,3e-05,4.98316]
[1776988749269,49.1,78275.14,0.0,0.96381,3e-05,4.97059]
[1776988754306,49.1,78275.01,0.0,0.96381,3e-05,4.97078]
[1776988759341,49.09,78274.97,0.0,0.96381,3e-05,4.97069]
[1776988764376,49.09,78273.62,0.0,0.96378,3e-05,4.9743]
[1776988769411,49.09,78271.03,0.0,0.96372,3e-05,4.98141]
[1776988774446,49.09,78271.77,0.0,0.96376,3e-05,4.97594]
[1776988779628,49.09,78273.19,0.0,0.9638,3e-05,4.97169]
[1776988785523,49.09,78278.08,0.0,0.96392,3e-05,4.95757]
[1776988790558,49.09,78277.05,0.0,0.9639,3e-05,4.96041]
[1776988795593,49.09,78275.21,0.0,0.96385,3e-05,4.96553]
[1776988799621,49.09,78277.75,0.0,0.96392,3e-05,4.95824]
[1776988800639,49.09,78283.33,0.0,0.96406,3e-05,4.94242]
[1776988801647,49.09,78300.92,0.0,0.96451,3e-05,4.89278]
[1776988802653,49.09,78305.45,0.0,0.96463,3e-05,4.88015]
[1776988804667,49.09,78309.27,0.0,0.96472,3e-05,4.86971]
[1776988809702,49.09,78314.05,0.0,0.96483,3e-05,4.85717]
[1776988812336,49.1,78315.96,0.0,0.96488,3e-05,4.85222]
[1776988812524,49.1,78315.96,0.0,0.96488,3e-05,4.85222]
[1776988814737,49.1,78304.84,0.0,0.96459,3e-05,4.884]
[1776988815744,49.1,78303.88,0.0,0.96457,3e-05,4.88685]
[1776988816751,49.1,78299.95,0.0,0.96446,3e-05,4.89806]
[1776988821718,49.1,78299.95,0.0,0.96446,3e-05,4.89864]
[1776988821769,49.1,78299.95,0.0,0.96446,3e-05,4.89864]
[1776988821788,49.1,78299.55,0.0,0.96445,3e-05,4.89991]
[1776988825522,49.1,78299.19,0.0,0.96443,3e-05,4.90138]
[1776988827917,49.1,78298.5,0.0,0.96441,3e-05,4.90362]
[1776988828021,49.1,78298.5,0.0,0.96441,3e-05,4.90362]
[1776988828070,49.1,78299.4,0.0,0.96444,3e-05,4.90124]
[1776988828482,49.1,78299.4,0.0,0.96444,3e-05,4.90124]
[1776988828528,49.1,78299.4,0.0,0.96444,3e-05,4.90124]
[1776988831858,49.11,78307.79,0.0,0.96466,3e-05,4.87525]
[1776988832865,49.11,78311.41,0.0,0.96475,3e-05,4.86531]
[1776988834241,49.11,78311.41,0.0,0.96475,3e-05,4.86531]
[1776988834274,49.11,78311.41,0.0,0.96475,3e-05,4.86531]
[1776988834713,49.11,78312.44,0.0,0.96478,3e-05,4.86265]
[1776988834772,49.11,78312.44,0.0,0.96478,3e-05,4.86265]
[1776988834879,49.11,78311.41,0.0,0.96475,3e-05,4.86577]
[1776988839642,49.11,78311.17,0.0,0.96474,3e-05,4.86735]
[1776988839775,49.11,78311.17,0.0,0.96474,3e-05,4.86735]
[1776988839913,49.11,78311.35,0.0,0.96474,3e-05,4.86707]
[1776988841069,49.11,78311.35,0.0,0.96474,3e-05,4.86707]
[1776988841271,49.11,78311.35,0.0,0.96474,3e-05,4.86707]
[1776988846428,49.12,78314.9,0.0,0.96482,3e-05,4.85854]
[1776988846520,49.12,78314.9,0.0,0.96482,3e-05,4.85854]
[1776988846963,49.12,78315.56,0.0,0.96483,3e-05,4.85694]
[1776988847357,49.12,78315.56,0.0,0.96483,3e-05,4.85694]
[1776988847536,49.12,78315.56,0.0,0.96483,3e-05,4.85694]
[1776988853005,49.12,78316.39,0.0,0.96484,3e-05,4.85611]
[1776988854819,49.12,78317.06,0.0,0.96485,3e-05,4.85449]
[1776988855020,49.12,78317.06,0.0,0.96485,3e-05,4.85449]
[1776988855027,49.12,78317.06,0.0,0.96485,3e-05,4.85449]
[1776988855270,49.12,78317.06,0.0,0.96485,3e-05,4.85449]
[1776988855312,49.12,78317.23,0.0,0.96485,3e-05,4.85452]
[1776988861060,49.12,78318.94,0.0,0.9649,3e-05,4.84872]
[1776988862089,49.12,78318.94,0.0,0.9649,3e-05,4.84872]
[1776988862204,49.12,78318.94,0.0,0.9649,3e-05,4.84872]
[1776988862273,49.12,78318.94,0.0,0.9649,3e-05,4.84872]
[1776988862244,49.12,78319.16,0.0,0.96492,3e-05,4.84747]
[1776988868110,49.11,78318.71,0.0,0.96492,3e-05,4.84715]
[1776988869971,49.11,78315.94,0.0,0.96485,3e-05,4.85458]
[1776988870020,49.11,78315.94,0.0,0.96485,3e-05,4.85458]
[1776988870243,49.11,78315.94,0.0,0.96485,3e-05,4.85458]
[1776988870270,49.11,78315.94,0.0,0.96485,3e-05,4.85458]
[1776988870293,49.11,78316.03,0.0,0.96486,3e-05,4.85368]
[1776988876166,49.1,78315.89,0.0,0.96487,3e-05,4.85244]
[1776988878722,49.1,78316.4,0.0,0.96489,3e-05,4.85037]
[1776988878774,49.1,78316.4,0.0,0.96489,3e-05,4.85037]
[1776988878806,49.1,78316.4,0.0,0.96489,3e-05,4.85037]
[1776988879018,49.1,78316.4,0.0,0.96489,3e-05,4.85037]
[1776988879187,49.1,78316.54,0.0,0.96489,3e-05,4.84965]
[1776988884222,49.1,78316.28,0.0,0.9649,3e-05,4.84879]
[1776988885791,49.09,78315.17,0.0,0.96488,3e-05,4.85127]
[1776988886019,49.09,78315.17,0.0,0.96488,3e-05,4.85127]
[1776988886069,49.09,78315.17,0.0,0.96488,3e-05,4.85127]
[1776988886269,49.09,78315.17,0.0,0.96488,3e-05,4.85127]
[1776988886236,49.09,78315.46,0.0,0.96489,3e-05,4.85014]
[1776988891271,49.09,78314.19,0.0,0.96488,3e-05,4.85079]
[1776988893951,49.1,78311.77,0.0,0.96481,3e-05,4.85808]
[1776988894020,49.1,78311.77,0.0,0.96481,3e-05,4.85808]
[1776988894292,49.1,78311.46,0.0,0.9648,3e-05,4.8592]
[1776988894826,49.1,78311.46,0.0,0.9648,3e-05,4.8592]
[1776988895018,49.1,78311.46,0.0,0.9648,3e-05,4.8592]
[1776988898507,49.1,78310.1,0.0,0.96476,3e-05,4.864]
[1776988898526,49.1,78310.1,0.0,0.96476,3e-05,4.864]
[1776988899327,49.1,78309.41,0.0,0.96474,3e-05,4.86618]
[1776988904361,49.1,78306.07,0.0,0.96464,3e-05,4.87674]
[1776988904552,49.1,78306.07,0.0,0.96464,3e-05,4.87674]
[1776988904779,49.1,78306.07,0.0,0.96464,3e-05,4.87674]
[1776988905369,49.11,78302.71,0.0,0.96455,3e-05,4.88683]
[1776988908682,49.11,78303.01,0.0,0.96455,3e-05,4.88726]
[1776988908773,49.11,78303.01,0.0,0.96455,3e-05,4.88726]
[1776988908846,49.11,78303.01,0.0,0.96455,3e-05,4.88726]
[1776988909022,49.11,78303.01,0.0,0.96455,3e-05,4.88726]
[1776988909123,49.11,78301.75,0.0,0.96451,3e-05,4.89143]
[1776988911411,49.12,78298.17,0.0,0.9644,3e-05,4.90336]
[1776988912658,49.12,78298.17,0.0,0.9644,3e-05,4.90336]
[1776988912776,49.12,78298.17,0.0,0.9644,3e-05,4.90336]
[1776988913120,49.12,78298.17,0.0,0.9644,3e-05,4.90336]
[1776988913273,49.12,78298.17,0.0,0.9644,3e-05,4.90336]
[1776988913373,49.12,78300.95,0.0,0.96446,3e-05,4.89675]
[1776988914432,49.12,78309.4,0.0,0.96467,3e-05,4.87364]
[1776988915754,49.12,78309.4,0.0,0.96467,3e-05,4.87364]
[1776988915776,49.12,78309.4,0.0,0.96467,3e-05,4.87364]
[1776988919511,49.13,78311.2,0.0,0.9647,3e-05,4.87121]
[1776988919529,49.13,78311.2,0.0,0.9647,3e-05,4.87121]
[1776988920040,49.13,78311.2,0.0,0.9647,3e-05,4.87121]
[1776988920279,49.13,78311.2,0.0,0.9647,3e-05,4.87121]
[1776988920376,49.14,78310.4,0.0,0.96466,3e-05,4.87476]
[1776988922488,49.14,78304.97,0.0,0.96452,3e-05,4.89086]
[1776988923909,49.14,78304.97,0.0,0.96452,3e-05,4.89086]
[1776988924023,49.14,78304.97,0.0,0.96452,3e-05,4.89086]
[1776988925692,49.14,78303.3,0.0,0.96447,3e-05,4.89594]
[1776988925769,49.14,78303.3,0.0,0.96447,3e-05,4.89594]
[1776988925786,49.14,78302.9,0.0,0.96446,3e-05,4.89725]
[1776988927725,49.14,78303.54,0.0,0.96448,3e-05,4.89563]
[1776988927771,49.14,78303.54,0.0,0.96448,3e-05,4.89563]
[1776988927871,49.14,78309.09,0.0,0.96461,3e-05,4.88024]
[1776988931551,49.14,78312.49,0.0,0.96469,3e-05,4.87159]
[1776988935046,49.15,78311.84,0.0,0.96467,3e-05,4.87387]
[1776988935271,49.15,78311.84,0.0,0.96467,3e-05,4.87387]
[1776988935278,49.15,78312.13,0.0,0.96468,3e-05,4.87329]
[1776988935959,49.15,78312.13,0.0,0.96468,3e-05,4.87329]
[1776988936018,49.15,78312.13,0.0,0.96468,3e-05,4.87329]
[1776988941621,49.15,78312.93,0.0,0.96468,3e-05,4.87265]
[1776988944462,49.15,78312.04,0.0,0.96466,3e-05,4.8756]
[1776988944520,49.15,78312.04,0.0,0.96466,3e-05,4.8756]
[1776988945093,49.15,78312.04,0.0,0.96466,3e-05,4.8756]
[1776988945276,49.15,78312.04,0.0,0.96466,3e-05,4.8756]
[1776988945370,49.15,78311.45,0.0,0.96464,3e-05,4.8777]
[1776988950249,49.16,78310.19,0.0,0.9646,3e-05,4.88188]
[1776988950271,49.16,78310.19,0.0,0.9646,3e-05,4.88188]
[1776988950373,49.16,78308.6,0.0,0.96456,3e-05,4.88677]
[1776988950823,49.16,78308.6,0.0,0.96456,3e-05,4.88677]
[1776988951027,49.16,78308.6,0.0,0.96456,3e-05,4.88677]
[1776988951098,49.16,78305.48,0.0,0.9645,3e-05,4.89247]
[1776988956725,49.16,78302.96,0.0,0.96442,3e-05,4.9007]
[1776988961689,49.16,78301.81,0.0,0.96439,3e-05,4.90471]
[1776988961769,49.16,78301.81,0.0,0.96439,3e-05,4.90471]
[1776988962225,49.16,78301.81,0.0,0.96439,3e-05,4.90471]
[1776988962273,49.16,78301.81,0.0,0.96439,3e-05,4.90471]
[1776988962371,49.17,78302.29,0.0,0.9644,3e-05,4.90374]
[1776988967803,49.17,78302.23,0.0,0.96439,3e-05,4.9049]
[1776988969194,49.17,78302.23,0.0,0.96439,3e-05,4.9049]
[1776988969270,49.17,78302.23,0.0,0.96439,3e-05,4.9049]
[1776988969371,49.17,78301.6,0.0,0.96437,3e-05,4.90706]
[1776988969797,49.17,78301.6,0.0,0.96437,3e-05,4.90706]
[1776988970023,49.17,78301.6,0.0,0.96437,3e-05,4.90706]
[1776988973782,49.17,78299.73,0.0,0.96431,3e-05,4.91288]
[1776988974029,49.17,78299.73,0.0,0.96431,3e-05,4.91288]
[1776988974130,49.17,78294.32,0.0,0.96417,3e-05,4.92831]
[1776988974559,49.17,78294.32,0.0,0.96417,3e-05,4.92831]
[1776988974772,49.17,78294.32,0.0,0.96417,3e-05,4.92831]
[1776988979889,49.18,78294.31,0.0,0.96417,3e-05,4.92926]
[1776988982458,49.18,78296.0,0.0,0.96421,3e-05,4.92478]
[1776988982520,49.18,78296.0,0.0,0.96421,3e-05,4.92478]
[1776988983095,49.18,78296.0,0.0,0.96421,3e-05,4.92478]
[1776988983272,49.18,78296.0,0.0,0.96421,3e-05,4.92478]
[1776988983370,49.18,78298.53,0.0,0.96427,3e-05,4.91797]
[1776988987523,49.18,78299.3,0.0,0.96428,3e-05,4.9163]
[1776988987772,49.18,78299.3,0.0,0.96428,3e-05,4.9163]
[1776988991335,49.18,78299.84,0.0,0.96429,3e-05,4.91527]
[1776988991436,49.18,78299.84,0.0,0.96429,3e-05,4.9156]
[1776988991519,49.18,78299.84,0.0,0.96429,3e-05,4.9156]
[1776988991973,49.18,78299.54,0.0,0.96428,3e-05,4.91645]
[1776988997007,49.18,78299.95,0.0,0.96429,3e-05,4.91609]
[1776988997994,49.18,78299.95,0.0,0.96429,3e-05,4.91609]
[1776988998023,49.18,78299.95,0.0,0.96429,3e-05,4.91609]
[1776989001395,49.19,78299.84,0.0,0.96428,3e-05,4.91687]
[1776989001410,49.19,78296.62,0.0,0.96419,3e-05,4.92624]
[1776989001529,49.19,78296.62,0.0,0.96419,3e-05,4.92624]
[1776989002106,49.19,78296.62,0.0,0.96419,3e-05,4.92624]
[1776989002273,49.19,78296.62,0.0,0.96419,3e-05,4.92624]
[1776989002321,49.19,78294.5,0.0,0.96414,3e-05,4.93222]
[1776989003050,49.19,78290.15,0.0,0.96403,3e-05,4.94464]
[1776989004800,49.19,78288.57,0.0,0.96399,3e-05,4.94922]
[1776989005020,49.19,78288.57,0.0,0.96399,3e-05,4.94922]
[1776989005064,49.19,78284.34,0.0,0.96388,3e-05,4.9613]
[1776989009722,49.19,78282.17,0.0,0.96382,3e-05,4.96777]
[1776989009770,49.19,78282.17,0.0,0.96382,3e-05,4.96777]
[1776989010100,49.19,78279.22,0.0,0.96374,3e-05,4.97622]
[1776989012879,49.19,78278.91,0.0,0.96375,3e-05,4.97413]
[1776989013021,49.19,78278.91,0.0,0.96375,3e-05,4.97413]
[1776989013120,49.19,78278.69,0.0,0.96375,3e-05,4.97482]
[1776989014505,49.19,78276.71,0.0,0.96369,3e-05,4.9805]
[1776989015135,49.19,78278.95,0.0,0.96375,3e-05,4.97418]
[1776989018044,49.19,78278.32,0.0,0.96373,3e-05,4.97608]
[1776989018157,49.19,78278.3,0.0,0.96373,3e-05,4.97619]
[1776989022185,49.19,78284.14,0.0,0.96388,3e-05,4.95981]
[1776989024199,49.19,78286.96,0.0,0.96395,3e-05,4.95197]
[1776989026598,49.19,78287.99,0.0,0.96398,3e-05,4.94923]
[1776989026772,49.19,78287.99,0.0,0.96398,3e-05,4.94923]
[1776989027136,49.19,78287.99,0.0,0.96398,3e-05,4.94923]
[1776989027271,49.19,78287.99,0.0,0.96398,3e-05,4.94923]
[1776989027373,49.19,78287.73,0.0,0.96397,3e-05,4.95006]
[1776989033262,49.19,78287.81,0.0,0.96397,3e-05,4.95047]
[1776989034269,49.19,78284.95,0.0,0.96389,3e-05,4.95867]
[1776989035041,49.19,78284.95,0.0,0.96389,3e-05,4.95867]
[1776989035279,49.19,78284.95,0.0,0.96389,3e-05,4.95867]
[1776989041416,49.2,78283.05,0.0,0.96384,3e-05,4.96463]
[1776989041464,49.2,78279.83,0.0,0.96375,3e-05,4.97396]
[1776989042505,49.2,78279.83,0.0,0.96375,3e-05,4.97396]
[1776989042522,49.2,78279.62,0.0,0.96375,3e-05,4.97456]
[1776989046078,49.2,78278.94,0.0,0.96373,3e-05,4.97673]
[1776989046270,49.2,78278.94,0.0,0.96373,3e-05,4.97673]
[1776989050366,49.2,78278.32,0.0,0.96371,3e-05,4.97879]
[1776989050525,49.2,78277.25,0.0,0.96368,3e-05,4.98197]
[1776989056426,49.2,78285.92,0.0,0.9639,3e-05,4.95775]
[1776989057060,49.2,78285.92,0.0,0.9639,3e-05,4.95775]
[1776989057275,49.2,78285.92,0.0,0.9639,3e-05,4.95775]
[1776989062468,49.2,78279.25,0.0,0.96372,3e-05,4.97725]
[1776989063119,49.2,78279.25,0.0,0.96372,3e-05,4.97725]
[1776989063270,49.2,78279.25,0.0,0.96372,3e-05,4.97725]
[1776989065490,49.2,78273.45,0.0,0.96358,3e-05,4.99332]
[1776989070525,49.2,78271.74,0.0,0.96353,3e-05,4.9983]
[1776989072539,49.2,78268.75,0.0,0.96347,3e-05,5.00376]
[1776989074553,49.2,78264.0,0.0,0.96335,3e-05,5.01731]
[1776989075560,49.2,78261.48,0.0,0.96329,3e-05,5.02449]
[1776989077574,49.2,78251.86,0.0,0.96303,3e-05,5.05198]
[1776989078581,49.2,78250.13,0.0,0.96299,3e-05,5.05686]
[1776989080840,49.2,78249.71,0.0,0.96298,3e-05,5.05797]
[1776989081024,49.2,78249.71,0.0,0.96298,3e-05,5.05797]
[1776989081079,49.2,78249.78,0.0,0.96298,3e-05,5.05768]
[1776989081947,49.2,78249.78,0.0,0.96298,3e-05,5.05768]
[1776989082021,49.2,78249.78,0.0,0.96298,3e-05,5.05768]
[1776989086637,49.2,78245.92,0.0,0.96289,3e-05,5.06819]
[1776989087823,49.2,78245.92,0.0,0.96289,3e-05,5.06819]
[1776989088025,49.2,78245.92,0.0,0.96289,3e-05,5.06819]
[1776989090665,49.2,78240.57,0.0,0.96275,3e-05,5.08311]
[1776989092678,49.2,78235.88,0.0,0.96263,3e-05,5.09638]
[1776989093686,49.19,78228.66,0.0,0.96244,3e-05,5.1171]
[1776989094693,49.19,78225.06,0.0,0.96234,3e-05,5.12734]
[1776989095700,49.19,78215.71,0.0,0.96209,3e-05,5.1543]
[1776989096707,49.19,78210.15,0.0,0.96195,3e-05,5.17025]
[1776989098721,49.19,78206.19,0.0,0.96185,3e-05,5.18126]
[1776989101742,49.19,78203.05,0.0,0.96177,3e-05,5.18953]
[1776989102749,49.19,78199.26,0.0,0.96167,3e-05,5.20075]
[1776989103756,49.19,78196.16,0.0,0.96158,3e-05,5.20995]
[1776989105080,49.19,78196.16,0.0,0.96158,3e-05,5.20995]
[1776989106397,49.19,78195.73,0.0,0.96157,3e-05,5.2113]
[1776989106529,49.19,78195.73,0.0,0.96157,3e-05,5.2113]
[1776989108791,49.19,78198.93,0.0,0.96165,3e-05,5.20229]
[1776989109798,49.19,78204.74,0.0,0.96181,3e-05,5.1854]
[1776989110805,49.19,78202.22,0.0,0.96174,3e-05,5.1929]
[1776989114081,49.19,78202.76,0.0,0.96175,3e-05,5.19157]
[1776989114270,49.19,78202.76,0.0,0.96175,3e-05,5.19157]
[1776989117854,49.19,78208.23,0.0,0.96189,3e-05,5.17622]
[1776989118861,49.19,78212.09,0.0,0.96199,3e-05,5.16511]
[1776989119701,49.19,78212.09,0.0,0.96199,3e-05,5.16511]
[1776989119776,49.19,78212.09,0.0,0.96199,3e-05,5.16511]
[1776989124346,49.2,78214.75,0.0,0.96206,3e-05,5.15805]
[1776989124522,49.2,78214.75,0.0,0.96206,3e-05,5.15805]
[1776989125913,49.2,78219.39,0.0,0.96218,3e-05,5.1451]
[1776989128934,49.2,78227.31,0.0,0.96239,3e-05,5.12211]
[1776989129941,49.2,78230.03,0.0,0.96246,3e-05,5.11416]
[1776989132276,49.2,78230.65,0.0,0.96248,3e-05,5.11231]
[1776989132522,49.2,78230.65,0.0,0.96248,3e-05,5.11231]
[1776989133969,49.2,78238.09,0.0,0.9627,3e-05,5.08753]
[1776989134976,49.2,78245.23,0.0,0.96289,3e-05,5.06695]
[1776989136552,49.2,78245.23,0.0,0.96289,3e-05,5.06695]
[1776989135983,49.2,78249.0,0.0,0.96299,3e-05,5.05613]
[1776989138116,49.2,78248.88,0.0,0.96299,3e-05,5.0565]
[1776989138275,49.2,78248.88,0.0,0.96299,3e-05,5.0565]
[1776989140022,49.2,78249.02,0.0,0.96299,3e-05,5.05614]
[1776989140127,49.2,78249.44,0.0,0.963,3e-05,5.05495]
[1776989142029,49.2,78256.56,0.0,0.96319,3e-05,5.03457]
[1776989146027,49.2,78257.31,0.0,0.9632,3e-05,5.03253]
[1776989146269,49.2,78257.31,0.0,0.9632,3e-05,5.03253]
[1776989152408,49.2,78259.01,0.0,0.96325,3e-05,5.02782]
[1776989152519,49.2,78259.01,0.0,0.96325,3e-05,5.02782]
[1776989153136,49.2,78259.13,0.0,0.96325,3e-05,5.02752]
[1776989153270,49.2,78259.13,0.0,0.96325,3e-05,5.02752]
[1776989153372,49.2,78259.2,0.0,0.96325,3e-05,5.02732]
[1776989158162,49.2,78264.69,0.0,0.9634,3e-05,5.0117]
[1776989158852,49.2,78264.69,0.0,0.9634,3e-05,5.0117]
[1776989159021,49.2,78264.69,0.0,0.9634,3e-05,5.0117]
[1776989161184,49.2,78269.48,0.0,0.96352,3e-05,4.99817]
[1776989162730,49.2,78269.95,0.0,0.96353,3e-05,4.99689]
[1776989162768,49.2,78269.95,0.0,0.96353,3e-05,4.99689]
[1776989164618,49.2,78269.55,0.0,0.96352,3e-05,4.9981]
[1776989164769,49.2,78269.22,0.0,0.96351,3e-05,4.99911]
[1776989165257,49.2,78265.05,0.0,0.9634,3e-05,5.01107]
[1776989165916,49.2,78265.05,0.0,0.9634,3e-05,5.01107]
[1776989166019,49.2,78265.05,0.0,0.9634,3e-05,5.01107]
[1776989169286,49.2,78272.58,0.0,0.9636,3e-05,4.9898]
[1776989170391,49.2,78272.58,0.0,0.9636,3e-05,4.9898]
[1776989170520,49.2,78272.58,0.0,0.9636,3e-05,4.9898]
[1776989171780,49.2,78274.57,0.0,0.96365,3e-05,4.98431]
[1776989172021,49.2,78274.57,0.0,0.96365,3e-05,4.98431]
[1776989172307,49.2,78274.68,0.0,0.96365,3e-05,4.98409]
[1776989175328,49.2,78282.07,0.0,0.96384,3e-05,4.96338]
[1776989176170,49.2,78282.07,0.0,0.96384,3e-05,4.96338]
[1776989176270,49.2,78282.07,0.0,0.96384,3e-05,4.96338]
[1776989178349,49.2,78289.29,0.0,0.96402,3e-05,4.9433]
[1776989183394,49.21,78290.48,0.0,0.96402,3e-05,4.94297]
[1776989183525,49.21,78290.48,0.0,0.96402,3e-05,4.94297]
[1776989188419,49.22,78279.82,0.0,0.96374,3e-05,4.97421]
[1776989188787,49.22,78279.82,0.0,0.96374,3e-05,4.97421]
[1776989190916,49.22,78277.83,0.0,0.96368,3e-05,4.98013]
[1776989191020,49.22,78277.83,0.0,0.96368,3e-05,4.98013]
[1776989191440,49.22,78276.6,0.0,0.96367,3e-05,4.98065]
[1776989196475,49.22,78272.54,0.0,0.96356,3e-05,4.9927]
[1776989198489,49.22,78268.38,0.0,0.96345,3e-05,5.00473]
[1776989204531,49.22,78266.93,0.0,0.96341,3e-05,5.00927]
[1776989209566,49.22,78269.41,0.0,0.96347,3e-05,5.00252]
[1776989213595,49.22,78274.01,0.0,0.96359,3e-05,4.98975]
[1776989218629,49.22,78276.36,0.0,0.96365,3e-05,4.98351]
[1776989223665,49.23,78273.15,0.0,0.96356,3e-05,4.9931]
[1776989226686,49.23,78282.47,0.0,0.9638,3e-05,4.96688]
[1776989227693,49.23,78287.37,0.0,0.96392,3e-05,4.95313]
[1776989231721,49.23,78290.46,0.0,0.964,3e-05,4.94504]
[1776989234742,49.23,78298.0,0.0,0.9642,3e-05,4.92315]
[1776989235759,49.23,78298.0,0.0,0.9642,3e-05,4.92315]
[1776989235772,49.23,78298.0,0.0,0.9642,3e-05,4.92315]
[1776989240554,49.22,78299.87,0.0,0.96425,3e-05,4.91701]
[1776989240620,49.22,78299.87,0.0,0.96426,3e-05,4.9163]
[1776989240769,49.22,78299.87,0.0,0.96426,3e-05,4.9163]
[1776989245844,49.22,78302.01,0.0,0.96432,3e-05,4.90886]
[1776989246020,49.22,78302.01,0.0,0.96432,3e-05,4.90886]
[1776989246827,49.22,78309.55,0.0,0.96452,3e-05,4.88701]
[1776989248024,49.22,78309.55,0.0,0.96452,3e-05,4.88701]
[1776989250378,49.21,78309.91,0.0,0.96454,3e-05,4.8854]
[1776989250519,49.21,78309.91,0.0,0.96454,3e-05,4.8854]
[1776989250616,49.21,78310.0,0.0,0.96454,3e-05,4.88485]
[1776989254883,49.21,78315.33,0.0,0.96471,3e-05,4.86541]
[1776989255889,49.21,78319.45,0.0,0.96482,3e-05,4.85364]
[1776989257908,49.21,78331.62,0.0,0.96513,3e-05,4.81927]
[1776989258915,49.21,78333.23,0.0,0.96517,3e-05,4.8146]
[1776989260929,49.2,78338.96,0.0,0.96531,2e-05,4.79834]
[1776989261936,49.2,78329.62,0.0,0.96508,3e-05,4.82409]
[1776989262943,49.2,78316.25,0.0,0.96475,3e-05,4.86115]
[1776989263950,49.2,78312.94,0.0,0.96466,3e-05,4.87071]
[1776989268985,49.2,78313.1,0.0,0.96466,3e-05,4.87055]
[1776989271576,49.21,78314.07,0.0,0.96469,3e-05,4.86813]
[1776989271769,49.21,78314.12,0.0,0.96468,3e-05,4.8686]
[1776989277044,49.21,78313.76,0.0,0.96466,3e-05,4.87111]
[1776989280066,49.22,78310.04,0.0,0.96456,3e-05,4.88243]
[1776989280902,49.22,78310.04,0.0,0.96456,3e-05,4.88243]
[1776989281024,49.22,78310.04,0.0,0.96456,3e-05,4.88243]
[1776989281073,49.22,78312.19,0.0,0.96461,3e-05,4.8767]
[1776989282010,49.22,78312.19,0.0,0.96461,3e-05,4.8767]
[1776989282025,49.22,78312.19,0.0,0.96461,3e-05,4.8767]
[1776989287115,49.22,78318.53,0.0,0.96475,3e-05,4.86076]
[1776989290977,49.22,78321.03,0.0,0.96481,3e-05,4.85475]
[1776989291022,49.22,78321.03,0.0,0.96481,3e-05,4.85475]
[1776989291143,49.23,78319.87,0.0,0.96478,3e-05,4.85832]
[1776989292150,49.23,78315.82,0.0,0.96467,3e-05,4.86996]
[1776989294929,49.23,78314.92,0.0,0.96464,3e-05,4.87308]
[1776989295022,49.23,78314.92,0.0,0.96464,3e-05,4.87308]
[1776989299975,49.23,78313.35,0.0,0.96459,3e-05,4.87896]
[1776989300026,49.23,78313.35,0.0,0.96459,3e-05,4.87896]
[1776989300407,49.23,78313.35,0.0,0.96459,3e-05,4.87896]
[1776989300519,49.23,78313.35,0.0,0.96459,3e-05,4.87896]
[1776989300587,49.23,78311.71,0.0,0.96455,3e-05,4.88384]
[1776989306251,49.24,78310.37,0.0,0.9645,3e-05,4.88923]
[1776989310279,49.24,78314.59,0.0,0.96459,3e-05,4.8785]
[1776989310862,49.24,78314.59,0.0,0.96459,3e-05,4.8785]
[1776989311028,49.24,78314.59,0.0,0.96459,3e-05,4.8785]
[1776989311682,49.24,78314.59,0.0,0.96459,3e-05,4.8785]
[1776989311771,49.24,78314.59,0.0,0.96459,3e-05,4.8785]
[1776989311722,49.24,78316.1,0.0,0.96465,3e-05,4.87181]
[1776989316324,49.25,78324.96,0.0,0.96486,3e-05,4.84825]
[1776989317331,49.25,78324.17,0.0,0.96484,3e-05,4.85079]
[1776989318075,49.25,78324.17,0.0,0.96484,3e-05,4.85079]
[1776989318271,49.25,78324.17,0.0,0.96484,3e-05,4.85079]
[1776989318640,49.25,78324.17,0.0,0.96484,3e-05,4.85079]
[1776989318769,49.25,78324.17,0.0,0.96484,3e-05,4.85079]
[1776989318741,49.25,78321.88,0.0,0.96477,3e-05,4.85783]
[1776989324526,49.26,78318.89,0.0,0.96469,3e-05,4.86742]
[1776989324771,49.26,78318.89,0.0,0.96469,3e-05,4.86742]
[1776989324778,49.26,78318.89,0.0,0.96469,3e-05,4.86742]
[1776989324790,49.26,78319.35,0.0,0.96469,3e-05,4.86673]
[1776989325019,49.26,78319.35,0.0,0.96469,3e-05,4.86673]
[1776989328777,49.26,78318.38,0.0,0.96466,3e-05,4.87005]
[1776989328899,49.26,78316.83,0.0,0.96462,3e-05,4.87467]
[1776989329020,49.26,78316.83,0.0,0.96462,3e-05,4.87467]
[1776989329415,49.26,78317.62,0.0,0.96464,3e-05,4.87275]
[1776989334450,49.27,78318.44,0.0,0.96465,3e-05,4.87189]
[1776989335358,49.27,78318.44,0.0,0.96465,3e-05,4.87189]
[1776989335521,49.27,78318.44,0.0,0.96465,3e-05,4.87189]
[1776989335664,49.27,78318.44,0.0,0.96465,3e-05,4.87189]
[1776989335770,49.27,78318.44,0.0,0.96465,3e-05,4.87189]
[1776989335765,49.27,78318.58,0.0,0.96465,3e-05,4.87207]
[1776989339485,49.27,78314.53,0.0,0.96454,3e-05,4.88424]
[1776989340555,49.27,78314.53,0.0,0.96454,3e-05,4.88424]
[1776989340771,49.27,78314.53,0.0,0.96454,3e-05,4.88424]
[1776989340812,49.27,78314.04,0.0,0.96452,3e-05,4.88614]
[1776989341499,49.27,78329.7,0.0,0.96492,3e-05,4.84241]
[1776989342506,49.27,78338.35,0.0,0.96513,2e-05,4.81871]
[1776989344084,49.27,78338.58,0.0,0.96513,2e-05,4.81844]
[1776989344274,49.27,78338.58,0.0,0.96513,2e-05,4.81844]
[1776989349558,49.27,78339.84,0.0,0.96517,2e-05,4.81374]
[1776989351405,49.27,78339.79,0.0,0.96517,2e-05,4.81367]
[1776989351522,49.27,78339.79,0.0,0.96517,2e-05,4.81367]
[1776989351745,49.27,78339.79,0.0,0.96517,2e-05,4.81367]
[1776989351768,49.27,78339.79,0.0,0.96517,2e-05,4.81367]
[1776989351768,49.27,78339.79,0.0,0.96518,2e-05,4.81346]
[1776989355600,49.27,78336.15,0.0,0.96509,3e-05,4.8227]
[1776989358718,49.26,78338.0,0.0,0.96514,2e-05,4.81711]
[1776989358774,49.26,78338.0,0.0,0.96514,2e-05,4.81711]
[1776989358768,49.26,78339.67,0.0,0.96519,2e-05,4.81202]
[1776989359032,49.26,78339.67,0.0,0.96519,2e-05,4.81202]
[1776989359268,49.26,78339.67,0.0,0.96519,2e-05,4.81202]
[1776989364663,49.26,78342.63,0.0,0.96527,2e-05,4.80271]
[1776989365669,49.26,78348.23,0.0,0.96541,2e-05,4.787]
[1776989367683,49.26,78354.21,0.0,0.96556,2e-05,4.77012]
[1776989367931,49.26,78354.21,0.0,0.96556,2e-05,4.77012]
[1776989368028,49.26,78354.21,0.0,0.96556,2e-05,4.77012]
[1776989368460,49.26,78354.21,0.0,0.96556,2e-05,4.77012]
[1776989368520,49.26,78354.21,0.0,0.96556,2e-05,4.77012]
[1776989368690,49.26,78354.54,0.0,0.96557,2e-05,4.76904]
[1776989371712,49.26,78361.09,0.0,0.96576,2e-05,4.74756]
[1776989372318,49.26,78361.09,0.0,0.96576,2e-05,4.74756]
[1776989372429,49.26,78361.09,0.0,0.96576,2e-05,4.74756]
[1776989372521,49.26,78361.09,0.0,0.96576,2e-05,4.74756]
[1776989372719,49.26,78361.55,0.0,0.96577,2e-05,4.74617]
[1776989374733,49.25,78364.97,0.0,0.96586,2e-05,4.73657]
[1776989379291,49.25,78365.69,0.0,0.96588,2e-05,4.73425]
[1776989379521,49.25,78365.69,0.0,0.96588,2e-05,4.73425]
[1776989379725,49.25,78365.69,0.0,0.96588,2e-05,4.73425]
[1776989379770,49.25,78365.69,0.0,0.96588,2e-05,4.73425]
[1776989379826,49.25,78365.71,0.0,0.96588,2e-05,4.73407]
[1776989382789,49.25,78360.49,0.0,0.96575,2e-05,4.74821]
[1776989385917,49.25,78358.35,0.0,0.9657,2e-05,4.75382]
[1776989386021,49.25,78358.35,0.0,0.9657,2e-05,4.75382]
[1776989386359,49.25,78358.35,0.0,0.9657,2e-05,4.75382]
[1776989386521,49.25,78358.35,0.0,0.9657,2e-05,4.75382]
[1776989386817,49.25,78358.31,0.0,0.9657,2e-05,4.75384]
[1776989391745,49.25,78356.56,0.0,0.96566,2e-05,4.75826]
[1776989391772,49.25,78356.56,0.0,0.96566,2e-05,4.75826]
[1776989391852,49.25,78357.21,0.0,0.96568,2e-05,4.75636]
[1776989392028,49.25,78357.21,0.0,0.96568,2e-05,4.75636]
[1776989392270,49.25,78357.21,0.0,0.96568,2e-05,4.75636]
[1776989394276,49.25,78357.09,0.0,0.96568,2e-05,4.75659]
[1776989394377,49.25,78357.09,0.0,0.96568,2e-05,4.75648]
[1776989400792,49.25,78356.86,0.0,0.96568,2e-05,4.75656]
[1776989400808,49.25,78355.96,0.0,0.96566,2e-05,4.75892]
[1776989401020,49.25,78355.96,0.0,0.96566,2e-05,4.75892]
[1776989401761,49.25,78355.96,0.0,0.96566,2e-05,4.75892]
[1776989401770,49.25,78355.96,0.0,0.96566,2e-05,4.75892]
[1776989406636,49.25,78353.04,0.0,0.96559,2e-05,4.76638]
[1776989406771,49.25,78353.04,0.0,0.96559,2e-05,4.76638]
[1776989406870,49.24,78347.67,0.0,0.96546,2e-05,4.78089]
[1776989406988,49.24,78347.67,0.0,0.96546,2e-05,4.78089]
[1776989407023,49.24,78347.67,0.0,0.96546,2e-05,4.78089]
[1776989411998,49.24,78341.71,0.0,0.96532,2e-05,4.79647]
[1776989413305,49.24,78341.71,0.0,0.96532,2e-05,4.79647]
[1776989413520,49.24,78341.71,0.0,0.96532,2e-05,4.79647]
[1776989413577,49.24,78341.23,0.0,0.96531,2e-05,4.7976]
[1776989414012,49.24,78337.06,0.0,0.96521,2e-05,4.80894]
[1776989415020,49.24,78333.39,0.0,0.96512,3e-05,4.81889]
[1776989417015,49.24,78333.17,0.0,0.96511,3e-05,4.81926]
[1776989417270,49.24,78333.17,0.0,0.96511,3e-05,4.81926]
[1776989423661,49.24,78334.78,0.0,0.96516,3e-05,4.8145]
[1776989423769,49.24,78334.78,0.0,0.96516,3e-05,4.8145]
[1776989423849,49.24,78334.78,0.0,0.96516,3e-05,4.8145]
[1776989423869,49.24,78333.95,0.0,0.96513,3e-05,4.81746]
[1776989424020,49.24,78333.95,0.0,0.96513,3e-05,4.81746]
[1776989429063,49.24,78333.36,0.0,0.96511,3e-05,4.81981]
[1776989429271,49.24,78333.36,0.0,0.96511,3e-05,4.81981]
[1776989429658,49.24,78333.36,0.0,0.96511,3e-05,4.81981]
[1776989429770,49.24,78333.36,0.0,0.96511,3e-05,4.81981]
[1776989429863,49.24,78333.08,0.0,0.9651,3e-05,4.82091]
[1776989435165,49.25,78333.37,0.0,0.96511,3e-05,4.819]
[1776989440718,49.25,78332.38,0.0,0.96508,3e-05,4.82245]
[1776989440772,49.25,78332.38,0.0,0.96508,3e-05,4.82245]
[1776989440872,49.25,78324.6,0.0,0.96488,3e-05,4.84411]
[1776989441208,49.25,78318.86,0.0,0.96474,3e-05,4.86012]
[1776989442215,49.25,78313.11,0.0,0.9646,3e-05,4.87588]
[1776989443636,49.25,78313.11,0.0,0.9646,3e-05,4.87588]
[1776989443770,49.25,78313.11,0.0,0.9646,3e-05,4.87588]
[1776989445236,49.25,78318.79,0.0,0.96474,3e-05,4.86014]
[1776989445930,49.25,78318.79,0.0,0.96474,3e-05,4.86014]
[1776989446026,49.25,78318.79,0.0,0.96474,3e-05,4.86014]
[1776989446242,49.25,78319.24,0.0,0.96475,3e-05,4.85915]
[1776989448257,49.25,78324.04,0.0,0.96487,3e-05,4.84515]
[1776989450493,49.25,78326.62,0.0,0.96494,3e-05,4.83768]
[1776989450519,49.25,78326.62,0.0,0.96494,3e-05,4.83768]
[1776989456314,49.24,78323.89,0.0,0.96489,3e-05,4.84348]
[1776989457175,49.24,78323.89,0.0,0.96489,3e-05,4.84348]
[1776989457277,49.24,78323.89,0.0,0.96489,3e-05,4.84348]
[1776989457800,49.24,78323.89,0.0,0.96489,3e-05,4.84348]
[1776989457901,49.24,78321.71,0.0,0.96484,3e-05,4.849]
[1776989458020,49.24,78321.71,0.0,0.96484,3e-05,4.849]
[1776989459335,49.24,78317.51,0.0,0.96474,3e-05,4.86043]
[1776989461369,49.24,78318.17,0.0,0.96476,3e-05,4.85829]
[1776989461520,49.24,78318.17,0.0,0.96476,3e-05,4.85829]
[1776989461812,49.24,78318.17,0.0,0.96476,3e-05,4.85829]
[1776989461871,49.24,78320.12,0.0,0.96481,3e-05,4.85255]
[1776989462020,49.24,78320.12,0.0,0.96481,3e-05,4.85255]
[1776989466384,49.23,78325.09,0.0,0.96494,3e-05,4.83734]
[1776989467564,49.23,78325.09,0.0,0.96494,3e-05,4.83734]
[1776989467770,49.23,78325.09,0.0,0.96494,3e-05,4.83734]
[1776989467870,49.23,78328.81,0.0,0.96504,3e-05,4.82674]
[1776989468095,49.23,78328.81,0.0,0.96504,3e-05,4.82674]
[1776989468271,49.23,78328.81,0.0,0.96504,3e-05,4.82674]
[1776989471419,49.23,78325.52,0.0,0.96497,3e-05,4.83496]
[1776989472837,49.23,78325.52,0.0,0.96497,3e-05,4.83496]
[1776989472938,49.23,78323.83,0.0,0.96493,3e-05,4.83916]
[1776989473023,49.23,78323.83,0.0,0.96493,3e-05,4.83916]
[1776989473282,49.23,78323.83,0.0,0.96493,3e-05,4.83916]
[1776989473524,49.23,78323.83,0.0,0.96493,3e-05,4.83916]
[1776989473571,49.23,78326.47,0.0,0.96499,3e-05,4.83181]
[1776989479475,49.22,78324.15,0.0,0.96495,3e-05,4.83679]
[1776989480695,49.22,78324.15,0.0,0.96495,3e-05,4.83679]
[1776989480770,49.22,78324.15,0.0,0.96495,3e-05,4.83679]
[1776989480796,49.22,78321.18,0.0,0.96488,3e-05,4.84482]
[1776989481492,49.22,78321.18,0.0,0.96488,3e-05,4.84482]
[1776989481525,49.22,78321.18,0.0,0.96488,3e-05,4.84482]
[1776989481624,49.22,78318.29,0.0,0.96481,3e-05,4.85262]
[1776989482496,49.22,78322.84,0.0,0.96492,3e-05,4.83966]
[1776989483471,49.22,78322.84,0.0,0.96492,3e-05,4.83966]
[1776989483536,49.22,78322.84,0.0,0.96492,3e-05,4.83966]
[1776989488681,49.22,78323.54,0.0,0.96495,3e-05,4.83649]
[1776989488776,49.22,78323.54,0.0,0.96495,3e-05,4.83649]
[1776989488877,49.22,78323.17,0.0,0.96494,3e-05,4.83728]
[1776989489286,49.22,78323.17,0.0,0.96494,3e-05,4.83728]
[1776989489521,49.22,78323.17,0.0,0.96494,3e-05,4.83728]
[1776989491559,49.21,78331.17,0.0,0.96517,3e-05,4.81128]
[1776989493226,49.21,78333.09,0.0,0.96522,2e-05,4.80575]
[1776989493274,49.21,78333.09,0.0,0.96522,2e-05,4.80575]
[1776989493553,49.21,78333.09,0.0,0.96522,2e-05,4.80575]
[1776989493769,49.21,78333.09,0.0,0.96522,2e-05,4.80575]
[1776989493871,49.21,78332.13,0.0,0.9652,2e-05,4.80822]
[1776989497321,49.21,78331.83,0.0,0.9652,2e-05,4.80848]
[1776989497521,49.21,78331.83,0.0,0.9652,2e-05,4.80848]
[1776989500911,49.21,78333.07,0.0,0.96523,2e-05,4.80445]
[1776989501019,49.21,78332.49,0.0,0.96522,2e-05,4.80587]
[1776989501629,49.21,78331.8,0.0,0.9652,2e-05,4.80758]
[1776989503886,49.21,78331.8,0.0,0.9652,2e-05,4.80758]
[1776989504022,49.21,78332.09,0.0,0.96522,2e-05,4.80638]
[1776989509403,49.2,78330.28,0.0,0.96518,3e-05,4.81038]
[1776989509522,49.2,78330.28,0.0,0.96518,3e-05,4.81038]
[1776989509957,49.2,78330.28,0.0,0.96518,3e-05,4.81038]
[1776989509685,49.2,78326.27,0.0,0.96508,3e-05,4.82131]
[1776989510025,49.2,78326.27,0.0,0.96508,3e-05,4.82131]
[1776989512706,49.2,78322.99,0.0,0.965,3e-05,4.82974]
[1776989517741,49.2,78323.16,0.0,0.96502,3e-05,4.82808]
[1776989520938,49.2,78323.12,0.0,0.96502,3e-05,4.82772]
[1776989522733,49.19,78321.63,0.0,0.96499,3e-05,4.83141]
[1776989522770,49.19,78321.63,0.0,0.96499,3e-05,4.83141]
[1776989522776,49.19,78317.12,0.0,0.96488,3e-05,4.84374]
[1776989523783,49.19,78314.6,0.0,0.96482,3e-05,4.85054]
[1776989525797,49.19,78307.76,0.0,0.96465,3e-05,4.86915]
[1776989528590,49.19,78306.97,0.0,0.96462,3e-05,4.87196]
[1776989528774,49.19,78306.97,0.0,0.96462,3e-05,4.87196]
[1776989529825,49.2,78310.52,0.0,0.96471,3e-05,4.86259]
[1776989534861,49.2,78307.35,0.0,0.96461,3e-05,4.873]
[1776989536622,49.2,78306.85,0.0,0.9646,3e-05,4.87471]
[1776989536771,49.2,78306.85,0.0,0.9646,3e-05,4.87471]
[1776989537884,49.2,78315.74,0.0,0.96482,3e-05,4.85044]
[1776989538428,49.2,78315.74,0.0,0.96482,3e-05,4.85044]
[1776989538520,49.2,78315.74,0.0,0.96482,3e-05,4.85044]
[1776989538891,49.2,78319.31,0.0,0.9649,3e-05,4.84078]
[1776989540905,49.21,78320.08,0.0,0.96492,3e-05,4.83933]
[1776989545941,49.2,78327.97,0.0,0.96513,3e-05,4.8163]
[1776989546949,49.2,78332.85,0.0,0.96525,2e-05,4.80255]
[1776989547909,49.2,78332.85,0.0,0.96525,2e-05,4.80255]
[1776989548020,49.2,78332.85,0.0,0.96525,2e-05,4.80255]
[1776989548010,49.2,78333.77,0.0,0.96528,2e-05,4.79967]
[1776989549970,49.2,78330.98,0.0,0.96521,2e-05,4.8071]
[1776989552366,49.2,78332.02,0.0,0.96524,2e-05,4.80405]
[1776989552524,49.2,78332.02,0.0,0.96524,2e-05,4.80405]
[1776989562059,49.19,78330.58,0.0,0.96524,2e-05,4.80317]
[1776989563875,49.19,78330.58,0.0,0.96524,2e-05,4.80317]
[1776989564025,49.19,78330.58,0.0,0.96524,2e-05,4.80317]
[1776989569278,49.19,78329.36,0.0,0.96522,3e-05,4.80549]
[1776989569731,49.19,78329.36,0.0,0.96522,3e-05,4.80549]
[1776989569772,49.19,78329.36,0.0,0.96522,3e-05,4.80549]
[1776989575563,49.19,78329.8,0.0,0.96524,2e-05,4.80317]
[1776989575771,49.19,78329.8,0.0,0.96524,2e-05,4.80317]
[1776989579634,49.18,78328.99,0.0,0.96522,3e-05,4.80468]
[1776989579771,49.18,78328.99,0.0,0.96522,3e-05,4.80468]
[1776989583436,49.18,78326.77,0.0,0.96517,3e-05,4.81007]
[1776989583519,49.18,78326.77,0.0,0.96517,3e-05,4.81007]
[1776989583540,49.18,78323.16,0.0,0.96508,3e-05,4.81991]
[1776989584214,49.18,78319.52,0.0,0.965,3e-05,4.82983]
[1776989589493,49.18,78318.86,0.0,0.96499,3e-05,4.83075]
[1776989589521,49.18,78318.86,0.0,0.96499,3e-05,4.83075]
[1776989596010,49.17,78316.96,0.0,0.96495,3e-05,4.8347]
[1776989596023,49.17,78316.96,0.0,0.96495,3e-05,4.8347]
[1776989599318,49.17,78320.57,0.0,0.96505,3e-05,4.82354]
[1776989600217,49.17,78320.57,0.0,0.96505,3e-05,4.82354]
[1776989600271,49.17,78320.57,0.0,0.96505,3e-05,4.82354]
[1776989600326,49.17,78323.29,0.0,0.96512,3e-05,4.81577]
[1776989601332,49.17,78327.66,0.0,0.96523,3e-05,4.80345]
[1776989603281,49.17,78328.46,0.0,0.96525,2e-05,4.80107]
[1776989603520,49.17,78328.46,0.0,0.96525,2e-05,4.80107]
[1776989603523,49.17,78322.78,0.0,0.96511,3e-05,4.81668]
[1776989604354,49.17,78319.86,0.0,0.96504,3e-05,4.82462]
[1776989608382,49.16,78310.26,0.0,0.96481,3e-05,4.85059]
[1776989609348,49.16,78310.26,0.0,0.96481,3e-05,4.85059]
[1776989609520,49.16,78310.26,0.0,0.96481,3e-05,4.85059]
[1776989609574,49.16,78306.94,0.0,0.96472,3e-05,4.85963]
[1776989615431,49.17,78305.7,0.0,0.9647,3e-05,4.86143]
[1776989619459,49.17,78300.7,0.0,0.96456,3e-05,4.87677]
[1776989621527,49.17,78298.79,0.0,0.96451,3e-05,4.88244]
[1776989621683,49.17,78298.79,0.0,0.96451,3e-05,4.88244]
[1776989621772,49.17,78298.79,0.0,0.96451,3e-05,4.88244]
[1776989621873,49.17,78297.78,0.0,0.96448,3e-05,4.88558]
[1776989623487,49.18,78300.17,0.0,0.96454,3e-05,4.87947]
[1776989626508,49.18,78306.21,0.0,0.96468,3e-05,4.86348]
[1776989631545,49.18,78306.94,0.0,0.96469,3e-05,4.86314]
[1776989636953,49.19,78307.66,0.0,0.9647,3e-05,4.86181]
[1776989640274,49.19,78308.08,0.0,0.96469,3e-05,4.86235]
[1776989640375,49.19,78308.08,0.0,0.96469,3e-05,4.86304]
[1776989641616,49.2,78312.6,0.0,0.9648,3e-05,4.85075]
[1776989643196,49.2,78312.44,0.0,0.96479,3e-05,4.85156]
[1776989643274,49.2,78312.44,0.0,0.96479,3e-05,4.85156]
[1776989645131,49.2,78311.49,0.0,0.96477,3e-05,4.85435]
[1776989645270,49.2,78311.49,0.0,0.96477,3e-05,4.85435]
[1776989645644,49.2,78311.26,0.0,0.96476,3e-05,4.85535]
[1776989650679,49.2,78310.58,0.0,0.96473,3e-05,4.859]
[1776989655961,49.21,78310.39,0.0,0.96471,3e-05,4.86092]
[1776989656018,49.21,78310.39,0.0,0.96471,3e-05,4.86092]
[1776989661193,49.21,78310.57,0.0,0.9647,3e-05,4.86144]
[1776989661200,49.21,78310.57,0.0,0.9647,3e-05,4.86144]
[1776989661269,49.21,78310.57,0.0,0.9647,3e-05,4.86144]
[1776989661294,49.22,78310.57,0.0,0.96469,3e-05,4.8628]
[1776989666030,49.22,78311.98,0.0,0.96472,3e-05,4.85986]
[1776989666085,49.22,78313.83,0.0,0.96476,3e-05,4.85539]
[1776989666269,49.22,78313.83,0.0,0.96476,3e-05,4.85539]
[1776989671826,49.23,78313.28,0.0,0.96475,3e-05,4.85559]
[1776989676861,49.23,78314.28,0.0,0.96476,3e-05,4.85452]
[1776989683910,49.24,78313.93,0.0,0.96473,3e-05,4.85788]
[1776989688944,49.24,78314.53,0.0,0.96474,3e-05,4.85672]
[1776989692973,49.24,78319.93,0.0,0.96489,3e-05,4.84069]
[1776989693598,49.24,78319.93,0.0,0.96489,3e-05,4.84069]
[1776989693608,49.24,78319.93,0.0,0.96489,3e-05,4.84069]
[1776989693770,49.24,78319.93,0.0,0.96489,3e-05,4.84069]
[1776989693830,49.24,78319.93,0.0,0.96489,3e-05,4.84046]
[1776989697001,49.24,78324.5,0.0,0.965,3e-05,4.82823]
[1776989697791,49.24,78324.5,0.0,0.965,3e-05,4.82823]
[1776989697852,49.24,78324.5,0.0,0.965,3e-05,4.82823]
[1776989698021,49.24,78324.5,0.0,0.965,3e-05,4.82823]
[1776989698079,49.24,78324.21,0.0,0.96499,3e-05,4.82941]
[1776989702040,49.24,78332.46,0.0,0.9652,2e-05,4.80568]
[1776989703253,49.24,78333.16,0.0,0.96522,2e-05,4.80355]
[1776989703275,49.24,78333.16,0.0,0.96522,2e-05,4.80355]
[1776989703927,49.24,78333.16,0.0,0.96522,2e-05,4.80355]
[1776989704019,49.24,78333.16,0.0,0.96522,2e-05,4.80355]
[1776989704054,49.24,78331.92,0.0,0.96519,3e-05,4.80682]
[1776989706073,49.24,78344.68,0.0,0.96551,2e-05,4.77118]
[1776989707081,49.23,78349.42,0.0,0.96563,2e-05,4.75794]
[1776989708088,49.23,78349.56,0.0,0.96564,2e-05,4.75744]
[1776989709960,49.23,78349.88,0.0,0.96565,2e-05,4.75646]
[1776989710021,49.23,78349.88,0.0,0.96565,2e-05,4.75646]
[1776989710071,49.23,78349.88,0.0,0.96565,2e-05,4.75646]
[1776989710172,49.23,78350.19,0.0,0.96565,2e-05,4.75545]
[1776989710276,49.23,78350.19,0.0,0.96565,2e-05,4.75545]
[1776989714130,49.23,78358.16,0.0,0.96585,2e-05,4.73315]
[1776989715137,49.23,78365.12,0.0,0.96603,2e-05,4.71408]
[1776989716144,49.23,78369.03,0.0,0.96612,2e-05,4.70315]
[1776989717151,49.23,78373.19,0.0,0.96623,2e-05,4.69172]
[1776989722186,49.23,78373.15,0.0,0.96623,2e-05,4.6915]
[1776989727221,49.23,78373.32,0.0,0.96623,2e-05,4.69074]
[1776989732256,49.23,78370.89,0.0,0.9662,2e-05,4.69402]
[1776989733263,49.23,78362.8,0.0,0.966,2e-05,4.71605]
[1776989734270,49.23,78355.79,0.0,0.96583,2e-05,4.73515]
[1776989737291,49.23,78350.6,0.0,0.96571,2e-05,4.74895]
[1776989738298,49.23,78346.7,0.0,0.96561,2e-05,4.75951]
[1776989739305,49.22,78342.24,0.0,0.9655,2e-05,4.77161]
[1776989741319,49.22,78338.07,0.0,0.9654,2e-05,4.78268]
[1776989743333,49.22,78332.54,0.0,0.96527,2e-05,4.79748]
[1776989744340,49.22,78328.27,0.0,0.96516,3e-05,4.80905]
[1776989747088,49.22,78327.52,0.0,0.96515,3e-05,4.81083]
[1776989747125,49.22,78326.92,0.0,0.96514,3e-05,4.8122]
[1776989747270,49.22,78326.92,0.0,0.96514,3e-05,4.8122]
[1776989747803,49.22,78326.92,0.0,0.96514,3e-05,4.8122]
[1776989748029,49.22,78326.92,0.0,0.96514,3e-05,4.8122]
[1776989754411,49.22,78324.79,0.0,0.96508,3e-05,4.81851]
[1776989759446,49.22,78324.21,0.0,0.96507,3e-05,4.81914]
[1776989760294,49.22,78324.21,0.0,0.96507,3e-05,4.81914]
[1776989760305,49.22,78324.21,0.0,0.96507,3e-05,4.81914]
[1776989760528,49.22,78324.21,0.0,0.96507,3e-05,4.81914]
[1776989760582,49.22,78324.17,0.0,0.96507,3e-05,4.81951]
[1776989766495,49.22,78319.8,0.0,0.96495,3e-05,4.83324]
[1776989767660,49.22,78319.8,0.0,0.96495,3e-05,4.83324]
[1776989767732,49.22,78319.8,0.0,0.96495,3e-05,4.83324]
[1776989767775,49.22,78319.8,0.0,0.96495,3e-05,4.83324]
[1776989767871,49.22,78318.76,0.0,0.96492,3e-05,4.83637]
[1776989772426,49.23,78319.1,0.0,0.96492,3e-05,4.83636]
[1776989772430,49.23,78319.1,0.0,0.96492,3e-05,4.83636]
[1776989772524,49.23,78319.1,0.0,0.96492,3e-05,4.83636]
[1776989772537,49.23,78319.23,0.0,0.96492,3e-05,4.83623]
[1776989777572,49.23,78320.67,0.0,0.96494,3e-05,4.83342]
[1776989780036,49.23,78321.44,0.0,0.96496,3e-05,4.83152]
[1776989780044,49.23,78321.44,0.0,0.96496,3e-05,4.83152]
[1776989780121,49.23,78321.89,0.0,0.96497,3e-05,4.83051]
[1776989780270,49.23,78321.89,0.0,0.96497,3e-05,4.83051]
[1776989784985,49.24,78321.09,0.0,0.96494,3e-05,4.83374]
[1776989785022,49.24,78321.09,0.0,0.96494,3e-05,4.83374]
[1776989785030,49.24,78321.09,0.0,0.96494,3e-05,4.83374]
[1776989785124,49.24,78320.14,0.0,0.96492,3e-05,4.83663]
[1776989785276,49.24,78320.14,0.0,0.96492,3e-05,4.83663]
[1776989790667,49.24,78322.48,0.0,0.96496,3e-05,4.83132]
[1776989790742,49.24,78322.48,0.0,0.96496,3e-05,4.83132]
[1776989790775,49.24,78322.48,0.0,0.96496,3e-05,4.83132]
[1776989790843,49.24,78322.09,0.0,0.96495,3e-05,4.83265]
[1776989796707,49.25,78320.68,0.0,0.96492,3e-05,4.83502]
[1776989802748,49.25,78318.52,0.0,0.96486,3e-05,4.84249]
[1776989803349,49.25,78318.52,0.0,0.96486,3e-05,4.84249]
[1776989803420,49.25,78318.52,0.0,0.96486,3e-05,4.84249]
[1776989803523,49.25,78318.52,0.0,0.96486,3e-05,4.84249]
[1776989803756,49.25,78318.04,0.0,0.96484,3e-05,4.84406]
[1776989809798,49.26,78317.12,0.0,0.96481,3e-05,4.848]
[1776989811359,49.26,78316.11,0.0,0.96478,3e-05,4.85116]
[1776989811364,49.26,78316.11,0.0,0.96478,3e-05,4.85116]
[1776989811524,49.26,78316.11,0.0,0.96478,3e-05,4.85116]
[1776989811829,49.26,78315.99,0.0,0.96477,3e-05,4.85182]
[1776989816864,49.26,78311.93,0.0,0.96466,3e-05,4.86481]
[1776989817871,49.26,78307.41,0.0,0.96454,3e-05,4.87778]
[1776989819145,49.26,78307.41,0.0,0.96454,3e-05,4.87778]
[1776989819148,49.26,78307.41,0.0,0.96454,3e-05,4.87778]
[1776989819274,49.26,78307.41,0.0,0.96454,3e-05,4.87778]
[1776989819242,49.27,78305.92,0.0,0.9645,3e-05,4.88253]
[1776989824920,49.27,78302.2,0.0,0.96439,3e-05,4.89438]
[1776989826179,49.27,78302.2,0.0,0.96439,3e-05,4.89438]
[1776989826224,49.27,78302.2,0.0,0.96439,3e-05,4.89438]
[1776989826276,49.27,78302.2,0.0,0.96439,3e-05,4.89438]
[1776989826281,49.27,78301.61,0.0,0.96437,3e-05,4.89659]
[1776989831969,49.28,78300.85,0.0,0.96434,3e-05,4.90014]
[1776989833612,49.28,78299.99,0.0,0.96431,3e-05,4.90284]
[1776989833621,49.28,78299.99,0.0,0.96431,3e-05,4.90284]
[1776989833771,49.28,78299.99,0.0,0.96431,3e-05,4.90284]
[1776989833983,49.28,78299.26,0.0,0.96429,3e-05,4.90516]
[1776989835997,49.28,78294.74,0.0,0.96417,3e-05,4.91842]
[1776989838011,49.28,78286.47,0.0,0.96395,3e-05,4.94225]
[1776989838671,49.28,78286.47,0.0,0.96395,3e-05,4.94225]
[1776989838769,49.28,78286.47,0.0,0.96395,3e-05,4.94225]
[1776989838774,49.28,78286.47,0.0,0.96395,3e-05,4.94225]
[1776989839023,49.28,78286.47,0.0,0.96395,3e-05,4.94225]
[1776989839057,49.28,78284.83,0.0,0.96391,3e-05,4.94709]
[1776989842274,49.28,78284.04,0.0,0.96389,3e-05,4.94972]
[1776989848332,49.29,78281.47,0.0,0.96381,3e-05,4.95824]
[1776989848431,49.29,78281.47,0.0,0.96381,3e-05,4.95824]
[1776989848521,49.29,78281.47,0.0,0.96381,3e-05,4.95824]
[1776989848523,49.29,78281.47,0.0,0.96381,3e-05,4.9584]
[1776989851616,49.29,78279.82,0.0,0.96378,3e-05,4.96032]
[1776989851686,49.29,78279.82,0.0,0.96378,3e-05,4.96032]
[1776989851774,49.29,78279.82,0.0,0.96378,3e-05,4.96032]
[1776989852113,49.29,78280.0,0.0,0.96379,3e-05,4.95997]
[1776989855134,49.29,78285.03,0.0,0.96391,3e-05,4.9462]
[1776989856141,49.29,78295.15,0.0,0.96417,3e-05,4.9178]
[1776989857475,49.29,78297.81,0.0,0.96424,3e-05,4.91049]
[1776989857521,49.29,78297.81,0.0,0.96424,3e-05,4.91049]
[1776989857584,49.29,78297.81,0.0,0.96424,3e-05,4.91049]
[1776989857772,49.29,78297.81,0.0,0.96424,3e-05,4.91049]
[1776989858155,49.29,78296.67,0.0,0.96421,3e-05,4.91392]
[1776989862186,49.3,78302.69,0.0,0.96435,3e-05,4.89794]
[1776989863195,49.3,78313.11,0.0,0.96461,3e-05,4.86899]
[1776989865207,49.3,78316.11,0.0,0.96468,3e-05,4.86119]
[1776989867363,49.3,78312.87,0.0,0.9646,3e-05,4.8709]
[1776989867522,49.3,78312.87,0.0,0.9646,3e-05,4.8709]
[1776989873264,49.31,78313.8,0.0,0.9646,3e-05,4.87019]
[1776989873932,49.31,78313.8,0.0,0.9646,3e-05,4.87019]
[1776989873997,49.31,78313.8,0.0,0.9646,3e-05,4.87019]
[1776989874025,49.31,78313.8,0.0,0.9646,3e-05,4.87019]
[1776989874271,49.31,78314.67,0.0,0.96462,3e-05,4.86807]
[1776989879306,49.31,78317.66,0.0,0.96468,3e-05,4.86131]
[1776989880111,49.31,78317.66,0.0,0.96468,3e-05,4.86131]
[1776989880118,49.31,78317.66,0.0,0.96468,3e-05,4.86131]
[1776989880280,49.31,78317.66,0.0,0.96468,3e-05,4.86131]
[1776989880313,49.31,78319.98,0.0,0.96474,3e-05,4.85515]
[1776989883334,49.32,78324.11,0.0,0.96483,3e-05,4.84497]
[1776989888369,49.32,78324.69,0.0,0.96483,3e-05,4.84506]
[1776989888690,49.32,78324.69,0.0,0.96483,3e-05,4.84506]
[1776989888696,49.32,78324.69,0.0,0.96483,3e-05,4.84506]
[1776989888773,49.32,78324.69,0.0,0.96483,3e-05,4.84506]
[1776989889375,49.32,78324.13,0.0,0.96481,3e-05,4.84696]
[1776989894392,49.33,78324.56,0.0,0.96481,3e-05,4.84709]
[1776989894525,49.33,78324.56,0.0,0.96481,3e-05,4.84709]
[1776989894527,49.33,78324.56,0.0,0.96481,3e-05,4.84709]
[1776989894770,49.33,78324.56,0.0,0.96481,3e-05,4.84709]
[1776989894860,49.33,78325.1,0.0,0.96482,3e-05,4.84591]
[1776989899897,49.33,78324.44,0.0,0.9648,3e-05,4.84807]
[1776989900022,49.33,78324.44,0.0,0.9648,3e-05,4.84807]
[1776989905091,49.33,78324.56,0.0,0.9648,3e-05,4.84915]
[1776989905278,49.33,78324.56,0.0,0.9648,3e-05,4.84915]
[1776989905320,49.34,78322.66,0.0,0.96474,3e-05,4.85506]
[1776989909895,49.33,78321.91,0.0,0.96473,3e-05,4.85634]
[1776989910026,49.33,78321.91,0.0,0.96473,3e-05,4.85634]
[1776989915559,49.33,78321.07,0.0,0.96475,3e-05,4.85369]
[1776989920723,49.32,78320.26,0.0,0.96474,3e-05,4.85485]
[1776989920771,49.32,78320.26,0.0,0.96474,3e-05,4.85485]
[1776989921002,49.32,78320.26,0.0,0.96474,3e-05,4.85485]
[1776989921027,49.32,78320.26,0.0,0.96474,3e-05,4.85485]
[1776989921103,49.32,78320.78,0.0,0.96475,3e-05,4.85312]
[1776989923615,49.32,78328.19,0.0,0.96493,3e-05,4.83283]
[1776989924622,49.33,78333.93,0.0,0.96508,3e-05,4.81723]
[1776989925442,49.33,78333.93,0.0,0.96508,3e-05,4.81723]
[1776989925519,49.33,78333.93,0.0,0.96508,3e-05,4.81723]
[1776989930664,49.33,78337.35,0.0,0.96514,2e-05,4.80988]
[1776989931634,49.33,78337.35,0.0,0.96514,2e-05,4.80988]
[1776989931770,49.33,78337.35,0.0,0.96514,2e-05,4.80988]
[1776989931832,49.33,78337.35,0.0,0.96514,2e-05,4.80988]
[1776989932029,49.33,78337.35,0.0,0.96514,2e-05,4.80988]
[1776989932121,49.33,78339.5,0.0,0.96519,2e-05,4.8043]
[1776989933685,49.34,78346.24,0.0,0.96535,2e-05,4.78641]
[1776989935295,49.34,78346.24,0.0,0.96535,2e-05,4.78641]
[1776989935523,49.34,78348.74,0.0,0.96541,2e-05,4.7801]
[1776989941741,49.34,78350.75,0.0,0.96547,2e-05,4.77409]
[1776989942749,49.34,78365.06,0.0,0.96582,2e-05,4.73453]
[1776989943765,49.34,78371.81,0.0,0.96599,2e-05,4.71588]
[1776989945770,49.33,78376.22,0.0,0.9661,2e-05,4.70357]
[1776989947939,49.33,78376.47,0.0,0.96611,2e-05,4.70277]
[1776989948021,49.33,78376.47,0.0,0.96611,2e-05,4.70277]
[1776989948270,49.33,78376.47,0.0,0.96611,2e-05,4.70277]
[1776989948371,49.33,78376.9,0.0,0.96612,2e-05,4.70138]
[1776989948520,49.33,78376.9,0.0,0.96612,2e-05,4.70138]
[1776989953826,49.33,78379.63,0.0,0.96619,2e-05,4.69343]
[1776989955585,49.33,78380.67,0.0,0.96622,2e-05,4.69052]
[1776989955772,49.33,78380.67,0.0,0.96622,2e-05,4.69052]
[1776989956847,49.33,78384.54,0.0,0.96631,2e-05,4.67985]
[1776989958739,49.33,78384.78,0.0,0.96632,2e-05,4.67914]
[1776989958770,49.33,78384.78,0.0,0.96632,2e-05,4.67914]
[1776989958861,49.33,78384.27,0.0,0.9663,2e-05,4.68047]
[1776989961200,49.33,78384.45,0.0,0.96631,2e-05,4.67992]
[1776989961270,49.33,78384.45,0.0,0.96631,2e-05,4.67992]
[1776989966830,49.33,78383.67,0.0,0.96629,2e-05,4.68164]
[1776989967013,49.33,78383.67,0.0,0.96629,2e-05,4.68164]
[1776989967020,49.33,78383.67,0.0,0.96629,2e-05,4.68164]
[1776989967042,49.33,78382.53,0.0,0.96627,2e-05,4.68467]
[1776989973968,49.33,78382.53,0.0,0.96629,2e-05,4.68118]
[1776989976652,49.33,78381.79,0.0,0.96626,2e-05,4.68421]
[1776989976773,49.33,78381.79,0.0,0.96626,2e-05,4.68421]
[1776989977068,49.33,78381.79,0.0,0.96626,2e-05,4.68421]
[1776989977275,49.33,78381.79,0.0,0.96626,2e-05,4.68421]
[1776989977371,49.33,78382.47,0.0,0.96628,2e-05,4.68286]
[1776989983033,49.34,78382.9,0.0,0.96626,2e-05,4.68474]
[1776989987532,49.35,78384.75,0.0,0.96629,2e-05,4.6817]
[1776989987681,49.35,78384.75,0.0,0.96629,2e-05,4.6817]
[1776989988068,49.35,78390.48,0.0,0.96642,2e-05,4.66665]
[1776989991397,49.35,78392.09,0.0,0.96645,2e-05,4.66334]
[1776989991466,49.36,78386.33,0.0,0.9663,2e-05,4.67999]
[1776989991519,49.36,78386.33,0.0,0.9663,2e-05,4.67999]
[1776989991960,49.36,78386.33,0.0,0.9663,2e-05,4.67999]
[1776989992020,49.36,78386.33,0.0,0.9663,2e-05,4.67999]
[1776989992096,49.36,78385.74,0.0,0.96629,2e-05,4.68159]
[1776989997131,49.36,78386.79,0.0,0.96629,2e-05,4.6812]
[1776989999922,49.37,78386.71,0.0,0.96628,2e-05,4.6824]
[1776990000019,49.37,78386.71,0.0,0.96628,2e-05,4.6824]
[1776990004138,49.37,78383.81,0.0,0.9662,2e-05,4.69217]
[1776990004271,49.37,78383.81,0.0,0.9662,2e-05,4.69217]
[1776990004367,49.38,78386.89,0.0,0.96627,2e-05,4.68426]
[1776990008340,49.38,78387.15,0.0,0.96626,2e-05,4.68499]
[1776990008519,49.38,78388.3,0.0,0.96628,2e-05,4.68235]
[1776990012891,49.39,78390.58,0.0,0.96632,2e-05,4.67809]
[1776990013019,49.39,78390.58,0.0,0.96632,2e-05,4.67809]
[1776990013247,49.39,78392.55,0.0,0.96637,2e-05,4.67323]
[1776990018283,49.4,78396.92,0.0,0.96645,2e-05,4.66382]
[1776990020298,49.4,78412.28,0.0,0.96681,2e-05,4.62335]
[1776990021247,49.4,78412.28,0.0,0.96681,2e-05,4.62335]
[1776990021304,49.4,78422.25,0.0,0.96705,2e-05,4.59659]
[1776990022311,49.4,78423.17,0.0,0.96707,2e-05,4.59409]
[1776990024138,49.4,78423.65,0.0,0.96708,2e-05,4.59284]
[1776990024325,49.4,78422.37,0.0,0.96705,2e-05,4.59631]
[1776990029360,49.4,78422.03,0.0,0.96704,2e-05,4.59742]
[1776990031374,49.4,78426.32,0.0,0.96716,2e-05,4.58307]
[1776990034308,49.4,78427.7,0.0,0.9672,2e-05,4.57954]
[1776990034396,49.4,78440.58,0.0,0.9675,2e-05,4.5453]
[1776990035403,49.4,78446.5,0.0,0.96764,2e-05,4.52973]
[1776990040438,49.41,78449.61,0.0,0.9677,2e-05,4.52236]
[1776990042457,49.41,78463.11,0.0,0.96801,2e-05,4.48712]
[1776990043464,49.41,78455.02,0.0,0.96782,2e-05,4.50871]
[1776990044470,49.41,78447.49,0.0,0.96764,2e-05,4.52885]
[1776990045478,49.41,78443.09,0.0,0.96754,2e-05,4.5407]
[1776990046485,49.41,78438.84,0.0,0.96744,2e-05,4.55217]
[1776990047492,49.41,78432.91,0.0,0.9673,2e-05,4.56811]
[1776990050513,49.41,78429.12,0.0,0.9672,2e-05,4.57858]
[1776990052527,49.41,78422.09,0.0,0.96704,2e-05,4.5976]
[1776990053534,49.41,78418.87,0.0,0.96696,2e-05,4.60631]
[1776990054541,49.41,78415.7,0.0,0.96688,2e-05,4.61487]
[1776990055547,49.41,78409.55,0.0,0.96673,2e-05,4.63146]
[1776990057562,49.41,78408.14,0.0,0.9667,2e-05,4.63526]
[1776990059576,49.41,78402.82,0.0,0.96657,2e-05,4.64961]
[1776990063929,49.41,78403.58,0.0,0.96659,2e-05,4.64746]
[1776990064022,49.41,78403.58,0.0,0.96659,2e-05,4.64746]
[1776990064030,49.41,78403.26,0.0,0.96658,2e-05,4.64827]
[1776990070073,49.41,78403.32,0.0,0.96659,2e-05,4.64798]
[1776990075690,49.41,78392.92,0.0,0.96634,2e-05,4.67583]
[1776990076696,49.41,78389.0,0.0,0.96624,2e-05,4.68638]
[1776990077685,49.41,78389.0,0.0,0.96624,2e-05,4.68638]
[1776990077770,49.41,78389.0,0.0,0.96624,2e-05,4.68638]
[1776990077871,49.41,78388.76,0.0,0.96624,2e-05,4.68692]
[1776990083745,49.41,78390.23,0.0,0.96628,2e-05,4.68228]
[1776990084752,49.41,78395.49,0.0,0.96641,2e-05,4.66793]
[1776990085764,49.41,78395.49,0.0,0.96641,2e-05,4.66793]
[1776990085770,49.41,78395.49,0.0,0.96641,2e-05,4.66793]
[1776990085865,49.41,78397.21,0.0,0.96645,2e-05,4.6632]
[1776990086765,49.41,78394.01,0.0,0.96637,2e-05,4.6718]
[1776990092444,49.41,78394.79,0.0,0.9664,2e-05,4.66938]
[1776990097847,49.4,78400.51,0.0,0.96656,2e-05,4.65041]
[1776990102882,49.4,78403.26,0.0,0.96663,2e-05,4.64274]
[1776990106910,49.4,78399.51,0.0,0.96654,2e-05,4.65269]
[1776990111945,49.4,78401.24,0.0,0.96658,2e-05,4.64773]
[1776990116980,49.4,78401.91,0.0,0.9666,2e-05,4.64563]
[1776990122015,49.4,78400.15,0.0,0.96656,2e-05,4.65011]
[1776990127051,49.4,78402.24,0.0,0.96661,2e-05,4.64411]
[1776990131079,49.4,78406.4,0.0,0.96672,2e-05,4.63269]
[1776990132085,49.4,78411.03,0.0,0.96683,2e-05,4.62019]
[1776990137122,49.4,78425.33,0.0,0.96717,2e-05,4.5818]
[1776990138129,49.4,78426.25,0.0,0.96719,2e-05,4.57939]
[1776990143164,49.4,78417.46,0.0,0.96698,2e-05,4.60321]
[1776990145177,49.4,78414.56,0.0,0.96691,2e-05,4.61102]
[1776990147192,49.4,78409.52,0.0,0.96679,2e-05,4.62456]
[1776990148199,49.4,78405.34,0.0,0.96669,2e-05,4.6358]
[1776990153234,49.4,78404.71,0.0,0.96669,2e-05,4.63432]
[1776990154241,49.4,78401.34,0.0,0.96661,2e-05,4.64337]
[1776990159275,49.4,78400.55,0.0,0.9666,2e-05,4.64525]
[1776990163303,49.4,78404.26,0.0,0.96669,2e-05,4.63505]
[1776990168339,49.4,78408.16,0.0,0.96678,2e-05,4.62439]
[1776990169346,49.4,78411.75,0.0,0.96687,2e-05,4.61472]
[1776990170353,49.4,78416.44,0.0,0.96698,2e-05,4.60213]
[1776990173374,49.4,78451.05,0.0,0.9678,2e-05,4.51002]
[1776990173981,49.4,78451.05,0.0,0.9678,2e-05,4.51002]
[1776990174381,49.4,78463.43,0.0,0.96808,2e-05,4.47757]
[1776990175389,49.4,78462.14,0.0,0.96805,2e-05,4.4812]
[1776990176396,49.4,78458.45,0.0,0.96796,2e-05,4.49114]
[1776990176837,49.4,78458.45,0.0,0.96796,2e-05,4.49114]
[1776990182438,49.4,78456.71,0.0,0.96791,2e-05,4.49692]
[1776990183444,49.4,78453.58,0.0,0.96784,2e-05,4.50538]
[1776990184451,49.4,78450.19,0.0,0.96776,2e-05,4.51453]
[1776990187473,49.41,78446.9,0.0,0.96768,2e-05,4.52376]
[1776990188978,49.41,78446.57,0.0,0.96767,2e-05,4.5248]
[1776990189023,49.41,78446.57,0.0,0.96767,2e-05,4.5248]
[1776990190989,49.41,78446.09,0.0,0.96765,2e-05,4.5264]
[1776990191020,49.41,78446.09,0.0,0.96765,2e-05,4.5264]
[1776990191500,49.41,78444.73,0.0,0.96762,2e-05,4.53017]
[1776990196537,49.41,78449.6,0.0,0.96773,2e-05,4.51808]
[1776990197544,49.41,78457.98,0.0,0.96792,2e-05,4.49613]
[1776990198551,49.41,78459.31,0.0,0.96795,2e-05,4.49285]
[1776990200083,49.41,78459.03,0.0,0.96794,2e-05,4.49382]
[1776990200271,49.41,78459.03,0.0,0.96794,2e-05,4.49382]
[1776990200565,49.41,78459.67,0.0,0.96795,2e-05,4.49236]
[1776990200781,49.41,78459.67,0.0,0.96795,2e-05,4.49236]
[1776990201571,49.41,78464.07,0.0,0.96805,2e-05,4.48101]
[1776990203324,49.41,78464.51,0.0,0.96806,2e-05,4.48011]
[1776990203586,49.42,78463.44,0.0,0.96804,2e-05,4.48318]
[1776990204982,49.42,78462.44,0.0,0.96801,2e-05,4.48606]
[1776990207614,49.42,78467.93,0.0,0.96813,2e-05,4.47236]
[1776990209329,49.42,78468.25,0.0,0.96814,2e-05,4.47179]
[1776990209521,49.42,78468.25,0.0,0.96814,2e-05,4.47179]
[1776990214662,49.43,78468.43,0.0,0.96815,2e-05,4.47005]
[1776990216720,49.43,78468.83,0.0,0.96815,2e-05,4.46956]
[1776990217684,49.43,78476.57,0.0,0.96833,2e-05,4.44956]
[1776990218691,49.43,78483.35,0.0,0.96848,2e-05,4.43215]
[1776990222429,49.43,78482.16,0.0,0.96844,2e-05,4.43627]
[1776990223992,49.43,78484.01,0.0,0.96848,2e-05,4.43178]
[1776990224019,49.43,78484.01,0.0,0.96848,2e-05,4.43178]
[1776990224052,49.43,78483.95,0.0,0.96848,2e-05,4.43226]
[1776990225740,49.44,78488.13,0.0,0.96857,2e-05,4.42203]
[1776990230490,49.44,78492.07,0.0,0.96864,2e-05,4.41356]
[1776990233530,49.44,78490.08,0.0,0.9686,2e-05,4.41909]
[1776990235508,49.45,78491.18,0.0,0.96861,2e-05,4.41694]
[1776990235518,49.45,78491.18,0.0,0.96861,2e-05,4.41694]
[1776990235610,49.45,78491.1,0.0,0.96861,2e-05,4.41785]
[1776990237520,49.45,78492.17,0.0,0.96863,2e-05,4.41507]
[1776990239837,49.45,78495.25,0.0,0.96869,2e-05,4.40849]
[1776990241619,49.45,78495.25,0.0,0.96869,2e-05,4.40849]
[1776990241675,49.46,78494.86,0.0,0.96867,2e-05,4.41023]
[1776990241781,49.46,78494.86,0.0,0.96867,2e-05,4.41023]
[1776990241856,49.46,78495.8,0.0,0.9687,2e-05,4.40779]
[1776990243526,49.46,78495.8,0.0,0.9687,2e-05,4.40779]
[1776990244876,49.46,78488.51,0.0,0.96852,2e-05,4.42783]
[1776990247339,49.46,78486.28,0.0,0.96847,2e-05,4.43397]
[1776990247521,49.46,78486.28,0.0,0.96847,2e-05,4.43397]
[1776990247623,49.46,78483.16,0.0,0.96839,2e-05,4.44273]
[1776990247899,49.46,78477.3,0.0,0.96825,2e-05,4.45806]
[1776990248906,49.46,78472.81,0.0,0.96815,2e-05,4.4701]
[1776990249914,49.46,78467.45,0.0,0.96802,2e-05,4.48443]
[1776990250920,49.46,78457.59,0.0,0.96779,2e-05,4.51063]
[1776990251927,49.47,78451.61,0.0,0.96765,2e-05,4.52662]
[1776990254563,49.47,78449.59,0.0,0.9676,2e-05,4.53213]
[1776990255955,49.47,78438.29,0.0,0.96733,2e-05,4.56257]
[1776990256961,49.47,78424.75,0.0,0.96701,2e-05,4.59881]
[1776990257969,49.47,78423.39,0.0,0.96698,2e-05,4.60249]
[1776990260742,49.47,78425.41,0.0,0.96702,2e-05,4.59711]
[1776990260770,49.47,78426.41,0.0,0.96705,2e-05,4.59447]
[1776990260990,49.47,78425.17,0.0,0.96702,2e-05,4.59782]
[1776990263004,49.47,78416.86,0.0,0.96682,2e-05,4.62016]
[1776990264012,49.47,78411.64,0.0,0.96669,2e-05,4.63422]
[1776990265019,49.47,78409.03,0.0,0.96663,2e-05,4.64124]
[1776990268040,49.47,78403.94,0.0,0.96651,2e-05,4.65484]
[1776990270054,49.47,78398.42,0.0,0.96638,2e-05,4.66964]
[1776990272067,49.47,78404.89,0.0,0.96655,2e-05,4.64899]
[1776990277102,49.47,78406.25,0.0,0.96659,2e-05,4.64501]
[1776990280124,49.47,78411.83,0.0,0.96673,2e-05,4.62981]
[1776990284152,49.46,78408.44,0.0,0.96665,2e-05,4.6388]
[1776990285159,49.46,78403.82,0.0,0.96653,2e-05,4.65121]
[1776990286166,49.46,78406.36,0.0,0.9666,2e-05,4.64431]
[1776990289858,49.46,78408.5,0.0,0.96665,2e-05,4.63837]
[1776990290024,49.46,78408.5,0.0,0.96665,2e-05,4.63837]
[1776990295229,49.46,78409.46,0.0,0.96667,2e-05,4.63548]
[1776990297260,49.46,78388.36,0.0,0.96616,2e-05,4.6925]
[1776990298258,49.46,78372.71,0.0,0.96578,2e-05,4.7351]
[1776990299264,49.46,78371.13,0.0,0.96575,2e-05,4.73908]
[1776990301800,49.46,78374.18,0.0,0.96583,2e-05,4.73033]
[1776990302289,49.46,78376.59,0.0,0.96589,2e-05,4.72355]
[1776990303290,49.46,78376.59,0.0,0.96589,2e-05,4.72355]
[1776990303296,49.46,78376.43,0.0,0.96588,2e-05,4.72381]
[1776990304757,49.46,78376.43,0.0,0.96588,2e-05,4.72381]
[1776990304775,49.46,78379.51,0.0,0.96596,2e-05,4.71523]
[1776990305311,49.46,78387.27,0.0,0.96615,2e-05,4.69394]
[1776990307325,49.46,78390.49,0.0,0.96623,2e-05,4.68495]
[1776990308332,49.46,78393.56,0.0,0.96631,2e-05,4.67652]
[1776990309339,49.46,78398.68,0.0,0.96643,2e-05,4.66256]
[1776990314374,49.46,78393.81,0.0,0.96632,2e-05,4.67538]
[1776990315381,49.46,78391.12,0.0,0.96625,2e-05,4.68258]
[1776990318657,49.45,78388.84,0.0,0.9662,2e-05,4.68857]
[1776990318770,49.45,78388.84,0.0,0.9662,2e-05,4.68857]
[1776990326458,49.45,78391.65,0.0,0.96628,2e-05,4.68005]
[1776990329478,49.45,78398.36,0.0,0.96644,2e-05,4.66172]
[1776990330486,49.45,78400.79,0.0,0.9665,2e-05,4.65509]
[1776990332500,49.45,78403.61,0.0,0.96659,2e-05,4.6444]
[1776990333208,49.45,78403.61,0.0,0.96659,2e-05,4.6444]
[1776990333275,49.45,78403.61,0.0,0.96659,2e-05,4.6444]
[1776990338542,49.45,78403.03,0.0,0.96658,2e-05,4.64573]
[1776990343577,49.45,78397.36,0.0,0.96644,2e-05,4.66082]
[1776990345591,49.45,78392.38,0.0,0.96632,2e-05,4.67414]
[1776990349558,49.45,78392.61,0.0,0.96633,2e-05,4.67323]
[1776990349770,49.45,78392.61,0.0,0.96633,2e-05,4.67323]
[1776990359691,49.44,78398.48,0.0,0.96648,2e-05,4.6563]
[1776990360698,49.44,78401.14,0.0,0.96655,2e-05,4.64905]
[1776990361476,49.44,78401.14,0.0,0.96655,2e-05,4.64905]
[1776990361525,49.44,78401.14,0.0,0.96655,2e-05,4.64905]
[1776990366740,49.44,78404.38,0.0,0.96663,2e-05,4.64002]
[1776990369395,49.44,78403.79,0.0,0.96661,2e-05,4.64153]
[1776990371274,49.44,78403.87,0.0,0.96662,2e-05,4.64123]
[1776990371777,49.44,78403.87,0.0,0.96662,2e-05,4.64123]
[1776990371775,49.44,78403.99,0.0,0.96662,2e-05,4.64086]
[1776990372030,49.44,78403.99,0.0,0.96662,2e-05,4.64086]
[1776990375803,49.44,78408.05,0.0,0.96672,2e-05,4.62975]
[1776990377872,49.44,78409.51,0.0,0.96675,2e-05,4.6258]
[1776990378022,49.44,78409.57,0.0,0.96675,2e-05,4.62561]
[1776990378046,49.44,78409.57,0.0,0.96675,2e-05,4.62561]
[1776990378282,49.44,78409.57,0.0,0.96675,2e-05,4.62561]
[1776990378824,49.44,78410.96,0.0,0.96679,2e-05,4.62185]
[1776990383858,49.44,78414.85,0.0,0.96688,2e-05,4.6113]
[1776990386880,49.44,78419.49,0.0,0.96699,2e-05,4.59886]
[1776990387499,49.44,78419.49,0.0,0.96699,2e-05,4.59886]
[1776990387522,49.44,78419.49,0.0,0.96699,2e-05,4.59886]
[1776990392921,49.44,78421.0,0.0,0.96705,2e-05,4.59199]
[1776990397957,49.44,78417.93,0.0,0.96697,2e-05,4.60036]
[1776990401042,49.44,78419.7,0.0,0.96702,2e-05,4.59564]
[1776990401272,49.44,78419.7,0.0,0.96702,2e-05,4.59564]
[1776990401595,49.44,78419.7,0.0,0.96702,2e-05,4.59564]
[1776990401773,49.44,78419.7,0.0,0.96702,2e-05,4.59564]
[1776990401875,49.44,78419.29,0.0,0.967,2e-05,4.59678]
[1776990407020,49.44,78421.89,0.0,0.96707,2e-05,4.58987]
[1776990409034,49.44,78427.56,0.0,0.9672,2e-05,4.57477]
[1776990410041,49.44,78432.08,0.0,0.96731,2e-05,4.56277]
[1776990411048,49.44,78436.16,0.0,0.9674,2e-05,4.55198]
[1776990413062,49.44,78443.34,0.0,0.96757,2e-05,4.53311]
[1776990415076,49.44,78430.85,0.0,0.96727,2e-05,4.56658]
[1776990416083,49.45,78423.68,0.0,0.9671,2e-05,4.5858]
[1776990418464,49.45,78423.48,0.0,0.9671,2e-05,4.58639]
[1776990418523,49.45,78423.48,0.0,0.9671,2e-05,4.58639]
[1776990425146,49.45,78435.36,0.0,0.96738,2e-05,4.55511]
[1776990426350,49.45,78435.36,0.0,0.96738,2e-05,4.55511]
[1776990426523,49.45,78435.36,0.0,0.96738,2e-05,4.55511]
[1776990426624,49.45,78437.06,0.0,0.96741,2e-05,4.55081]
[1776990427105,49.45,78437.06,0.0,0.96741,2e-05,4.55081]
[1776990427296,49.45,78437.06,0.0,0.96741,2e-05,4.55081]
[1776990427397,49.45,78437.38,0.0,0.96742,2e-05,4.54996]
[1776990433863,49.45,78438.08,0.0,0.96743,2e-05,4.54871]
[1776990434022,49.45,78437.84,0.0,0.96742,2e-05,4.5496]
[1776990437232,49.45,78444.55,0.0,0.96758,2e-05,4.53219]
[1776990439298,49.45,78445.48,0.0,0.9676,2e-05,4.52987]
[1776990439480,49.45,78445.48,0.0,0.9676,2e-05,4.52987]
[1776990439520,49.45,78445.48,0.0,0.9676,2e-05,4.52987]
[1776990439622,49.45,78445.48,0.0,0.9676,2e-05,4.53019]
[1776990445287,49.46,78445.96,0.0,0.9676,2e-05,4.52976]
[1776990450323,49.46,78445.69,0.0,0.96759,2e-05,4.53135]
[1776990455358,49.46,78446.29,0.0,0.96761,2e-05,4.52771]
[1776990459887,49.46,78445.31,0.0,0.96759,2e-05,4.53087]
[1776990460023,49.46,78445.14,0.0,0.96758,2e-05,4.53168]
[1776990460329,49.46,78445.14,0.0,0.96758,2e-05,4.53168]
[1776990460520,49.46,78445.14,0.0,0.96758,2e-05,4.53168]
[1776990460563,49.47,78445.13,0.0,0.96758,2e-05,4.53189]
[1776990466451,49.47,78443.74,0.0,0.96754,2e-05,4.53647]
[1776990466521,49.47,78443.74,0.0,0.96754,2e-05,4.53647]
[1776990467442,49.47,78447.59,0.0,0.96762,2e-05,4.52644]
[1776990468449,49.47,78454.91,0.0,0.96779,2e-05,4.50726]
[1776990470832,49.47,78457.12,0.0,0.96784,2e-05,4.50161]
[1776990470933,49.47,78457.94,0.0,0.96786,2e-05,4.4999]
[1776990471023,49.47,78457.94,0.0,0.96786,2e-05,4.4999]
[1776990471141,49.47,78457.94,0.0,0.96786,2e-05,4.4999]
[1776990471280,49.47,78457.94,0.0,0.96786,2e-05,4.4999]
[1776990471471,49.47,78458.63,0.0,0.96788,2e-05,4.49808]
[1776990476505,49.48,78459.16,0.0,0.96788,2e-05,4.49804]
[1776990481541,49.48,78462.07,0.0,0.96793,2e-05,4.49152]
[1776990482262,49.48,78462.07,0.0,0.96793,2e-05,4.49152]
[1776990482280,49.48,78462.07,0.0,0.96793,2e-05,4.49152]
[1776990487907,49.48,78460.47,0.0,0.96789,2e-05,4.49691]
[1776990488022,49.48,78460.11,0.0,0.96788,2e-05,4.49808]
[1776990488173,49.48,78460.11,0.0,0.96788,2e-05,4.49808]
[1776990488273,49.48,78460.11,0.0,0.96788,2e-05,4.49808]
[1776990488590,49.48,78459.72,0.0,0.96787,2e-05,4.49933]
[1776990491611,49.49,78464.62,0.0,0.96797,2e-05,4.4871]
[1776990492618,49.49,78468.43,0.0,0.96806,2e-05,4.47733]
[1776990493282,49.49,78468.43,0.0,0.96806,2e-05,4.47733]
[1776990493524,49.49,78468.43,0.0,0.96806,2e-05,4.47733]
[1776990498954,49.49,78465.99,0.0,0.96799,2e-05,4.48504]
[1776990499024,49.49,78465.46,0.0,0.96798,2e-05,4.48667]
[1776990499277,49.49,78465.46,0.0,0.96798,2e-05,4.48667]
[1776990499521,49.49,78465.46,0.0,0.96798,2e-05,4.48667]
[1776990499669,49.49,78465.24,0.0,0.96797,2e-05,4.48748]
[1776990504705,49.5,78463.87,0.0,0.96793,2e-05,4.49223]
[1776990506131,49.5,78463.72,0.0,0.96792,2e-05,4.49285]
[1776990506273,49.5,78463.72,0.0,0.96792,2e-05,4.49285]
[1776990511754,49.5,78462.46,0.0,0.9679,2e-05,4.49455]
[1776990512883,49.5,78462.46,0.0,0.9679,2e-05,4.49455]
[1776990513023,49.5,78461.7,0.0,0.96788,2e-05,4.49677]
[1776990513695,49.5,78461.7,0.0,0.96788,2e-05,4.49677]
[1776990513779,49.5,78461.7,0.0,0.96788,2e-05,4.49677]
[1776990513858,49.5,78460.69,0.0,0.96786,2e-05,4.49964]
[1776990519810,49.51,78459.47,0.0,0.96782,2e-05,4.50407]
[1776990521824,49.51,78452.59,0.0,0.96765,2e-05,4.52263]
[1776990522831,49.51,78447.28,0.0,0.96753,2e-05,4.53686]
[1776990523175,49.51,78447.28,0.0,0.96753,2e-05,4.53686]
[1776990523280,49.51,78447.28,0.0,0.96753,2e-05,4.53686]
[1776990528872,49.51,78445.23,0.0,0.96747,2e-05,4.5431]
[1776990530923,49.51,78444.96,0.0,0.96747,2e-05,4.54395]
[1776990531024,49.51,78444.96,0.0,0.96747,2e-05,4.54395]
[1776990531228,49.51,78444.77,0.0,0.96746,2e-05,4.54459]
[1776990531280,49.51,78444.77,0.0,0.96746,2e-05,4.54459]
[1776990531893,49.51,78444.64,0.0,0.96746,2e-05,4.54507]
[1776990535583,49.51,78441.98,0.0,0.96739,2e-05,4.5525]
[1776990535775,49.51,78441.98,0.0,0.96739,2e-05,4.5525]
[1776990540957,49.52,78441.97,0.0,0.96738,2e-05,4.55326]
[1776990544720,49.52,78442.28,0.0,0.96739,2e-05,4.55279]
[1776990544778,49.52,78442.28,0.0,0.96739,2e-05,4.55279]
[1776990545488,49.52,78442.28,0.0,0.96739,2e-05,4.5529]
[1776990545524,49.52,78442.28,0.0,0.96739,2e-05,4.5529]
[1776990545992,49.52,78442.29,0.0,0.96739,2e-05,4.553]
[1776990551029,49.52,78441.09,0.0,0.96735,2e-05,4.55674]
[1776990553017,49.52,78441.44,0.0,0.96736,2e-05,4.55592]
[1776990553271,49.52,78441.68,0.0,0.96736,2e-05,4.5554]
[1776990559085,49.52,78440.71,0.0,0.96734,2e-05,4.55865]
[1776990560836,49.52,78440.71,0.0,0.96734,2e-05,4.55865]
[1776990561021,49.52,78440.71,0.0,0.96734,2e-05,4.55865]
[1776990561582,49.52,78438.19,0.0,0.96727,2e-05,4.56557]
[1776990561771,49.52,78438.19,0.0,0.96727,2e-05,4.56557]
[1776990561872,49.52,78438.55,0.0,0.96728,2e-05,4.56471]
[1776990567141,49.53,78434.26,0.0,0.96718,2e-05,4.5766]
[1776990569422,49.53,78432.6,0.0,0.96714,2e-05,4.5811]
[1776990569521,49.53,78432.6,0.0,0.96714,2e-05,4.5811]
[1776990575196,49.53,78429.66,0.0,0.96708,2e-05,4.58638]
[1776990580232,49.53,78427.79,0.0,0.96704,2e-05,4.59165]
[1776990582677,49.53,78428.11,0.0,0.96704,2e-05,4.59084]
[1776990582774,49.53,78428.11,0.0,0.96704,2e-05,4.59084]
[1776990583341,49.53,78428.24,0.0,0.96705,2e-05,4.59059]
[1776990583525,49.53,78428.24,0.0,0.96705,2e-05,4.59059]
[1776990583604,49.53,78428.29,0.0,0.96705,2e-05,4.5905]
[1776990587589,49.53,78431.57,0.0,0.96712,2e-05,4.58185]
[1776990587771,49.53,78431.57,0.0,0.96712,2e-05,4.58185]
[1776990592783,49.53,78432.64,0.0,0.96715,2e-05,4.57934]
[1776990593023,49.53,78432.64,0.0,0.96715,2e-05,4.57934]
[1776990593915,49.53,78434.32,0.0,0.96718,2e-05,4.57501]
[1776990594023,49.53,78434.32,0.0,0.96718,2e-05,4.57501]
[1776990594016,49.53,78435.76,0.0,0.96722,2e-05,4.57126]
[1776990599367,49.53,78437.09,0.0,0.96724,2e-05,4.5682]
[1776990602389,49.53,78441.24,0.0,0.96734,2e-05,4.55746]
[1776990603908,49.53,78441.24,0.0,0.96734,2e-05,4.55746]
[1776990604020,49.53,78441.24,0.0,0.96734,2e-05,4.55746]
[1776990609438,49.54,78445.47,0.0,0.96743,2e-05,4.54707]
[1776990610445,49.54,78451.08,0.0,0.96756,2e-05,4.53233]
[1776990611759,49.54,78451.08,0.0,0.96756,2e-05,4.53233]
[1776990611772,49.54,78451.08,0.0,0.96756,2e-05,4.53233]
[1776990612840,49.54,78452.47,0.0,0.96759,2e-05,4.52894]
[1776990613027,49.54,78452.47,0.0,0.96759,2e-05,4.52894]
[1776990613126,49.54,78452.92,0.0,0.9676,2e-05,4.52791]
[1776990614473,49.54,78457.55,0.0,0.96771,2e-05,4.51584]
[1776990618448,49.54,78458.96,0.0,0.96774,2e-05,4.51264]
[1776990618524,49.54,78458.96,0.0,0.96774,2e-05,4.51264]
[1776990621522,49.54,78464.39,0.0,0.96786,2e-05,4.49905]
[1776990622941,49.54,78464.39,0.0,0.96786,2e-05,4.49905]
[1776990623024,49.54,78464.39,0.0,0.96786,2e-05,4.49905]
[1776990623367,49.54,78465.22,0.0,0.96787,2e-05,4.49724]
[1776990623523,49.54,78465.22,0.0,0.96787,2e-05,4.49724]
[1776990623536,49.54,78465.58,0.0,0.96788,2e-05,4.4963]
[1776990627983,49.55,78468.01,0.0,0.96793,2e-05,4.49049]
[1776990628024,49.55,78468.01,0.0,0.96793,2e-05,4.49049]
[1776990633606,49.55,78471.85,0.0,0.96803,2e-05,4.47906]
[1776990635764,49.55,78471.12,0.0,0.96801,2e-05,4.48117]
[1776990635772,49.55,78471.12,0.0,0.96801,2e-05,4.48117]
[1776990637634,49.55,78476.89,0.0,0.96814,2e-05,4.46663]
[1776990638171,49.55,78476.89,0.0,0.96814,2e-05,4.46663]
[1776990638278,49.55,78476.89,0.0,0.96814,2e-05,4.46663]
[1776990638641,49.56,78477.43,0.0,0.96815,2e-05,4.46542]
[1776990641347,49.56,78477.36,0.0,0.96814,2e-05,4.46602]
[1776990641526,49.56,78477.36,0.0,0.96814,2e-05,4.46602]
[1776990646991,49.56,78480.09,0.0,0.9682,2e-05,4.45991]
[1776990647024,49.56,78480.09,0.0,0.9682,2e-05,4.45991]
[1776990647093,49.56,78480.58,0.0,0.96821,2e-05,4.45883]
[1776990651971,49.56,78483.62,0.0,0.96827,2e-05,4.45166]
[1776990652020,49.56,78483.62,0.0,0.96827,2e-05,4.45166]
[1776990653751,49.57,78479.25,0.0,0.96817,2e-05,4.4637]
[1776990655727,49.57,78478.77,0.0,0.96815,2e-05,4.46513]
[1776990655774,49.57,78478.77,0.0,0.96815,2e-05,4.46513]
[1776990655871,49.57,78480.52,0.0,0.96819,2e-05,4.46073]
[1776990659308,49.57,78480.49,0.0,0.96819,2e-05,4.46137]
[1776990659521,49.57,78480.49,0.0,0.96819,2e-05,4.46137]
[1776990662888,49.57,78478.79,0.0,0.96814,2e-05,4.46635]
[1776990663023,49.57,78478.79,0.0,0.96814,2e-05,4.46635]
[1776990663124,49.57,78485.7,0.0,0.9683,2e-05,4.44845]
[1776990663823,49.57,78491.34,0.0,0.96843,2e-05,4.43395]
[1776990664233,49.57,78491.34,0.0,0.96843,2e-05,4.43395]
[1776990664275,49.57,78491.34,0.0,0.96843,2e-05,4.43395]
[1776990664830,49.57,78492.84,0.0,0.96846,2e-05,4.43028]
[1776990667585,49.57,78494.38,0.0,0.96849,2e-05,4.42674]
[1776990667773,49.57,78494.38,0.0,0.96849,2e-05,4.42674]
[1776990672424,49.58,78492.12,0.0,0.96843,2e-05,4.43381]
[1776990672523,49.58,78492.12,0.0,0.96843,2e-05,4.43381]
[1776990672886,49.58,78491.18,0.0,0.96841,2e-05,4.43649]
[1776990675790,49.58,78491.74,0.0,0.96842,2e-05,4.43547]
[1776990676021,49.58,78491.74,0.0,0.96842,2e-05,4.43547]
[1776990679580,49.58,78489.09,0.0,0.96835,2e-05,4.44327]
[1776990679810,49.58,78489.09,0.0,0.96835,2e-05,4.44327]
[1776990680021,49.58,78489.09,0.0,0.96835,2e-05,4.44327]
[1776990680121,49.58,78488.74,0.0,0.96834,2e-05,4.4444]
[1776990681949,49.58,78481.84,0.0,0.96817,2e-05,4.46284]
[1776990687994,49.59,78484.79,0.0,0.96823,2e-05,4.45621]
[1776990693028,49.59,78477.13,0.0,0.96807,2e-05,4.47429]
[1776990698064,49.59,78469.88,0.0,0.96789,2e-05,4.49412]
[1776990699071,49.59,78464.9,0.0,0.96778,2e-05,4.50736]
[1776990701085,49.6,78470.42,0.0,0.9679,2e-05,4.49307]
[1776990706120,49.6,78470.55,0.0,0.9679,2e-05,4.49346]
[1776990711155,49.6,78469.32,0.0,0.96786,2e-05,4.49739]
[1776990716190,49.6,78470.56,0.0,0.96789,2e-05,4.49482]
[1776990720219,49.6,78463.95,0.0,0.96773,2e-05,4.51278]
[1776990721226,49.6,78459.21,0.0,0.96762,2e-05,4.5254]
[1776990726218,49.61,78456.67,0.0,0.96755,2e-05,4.5324]
[1776990725254,49.61,78448.08,0.0,0.96735,2e-05,4.55524]
[1776990726274,49.61,78448.08,0.0,0.96735,2e-05,4.55524]
[1776990726374,49.61,78443.71,0.0,0.96725,2e-05,4.5669]
[1776990730289,49.61,78438.76,0.0,0.96713,2e-05,4.58019]
[1776990733350,49.61,78441.93,0.0,0.9672,2e-05,4.57178]
[1776990734144,49.61,78438.5,0.0,0.96712,2e-05,4.58096]
[1776990735271,49.61,78438.31,0.0,0.96712,2e-05,4.58146]
[1776990737993,49.61,78440.98,0.0,0.96718,2e-05,4.5744]
[1776990738019,49.61,78440.98,0.0,0.96718,2e-05,4.5744]
[1776990738094,49.61,78441.76,0.0,0.9672,2e-05,4.57239]
[1776990739352,49.61,78446.63,0.0,0.96731,2e-05,4.55949]
[1776990744387,49.61,78446.01,0.0,0.9673,2e-05,4.56143]
[1776990746412,49.61,78445.63,0.0,0.96729,2e-05,4.5625]
[1776990746527,49.61,78445.63,0.0,0.96729,2e-05,4.5625]
[1776990750519,49.61,78446.78,0.0,0.96731,2e-05,4.55968]
[1776990750658,49.61,78446.78,0.0,0.96731,2e-05,4.55968]
[1776990750770,49.61,78446.78,0.0,0.96731,2e-05,4.55968]
[1776990750871,49.61,78446.82,0.0,0.96731,2e-05,4.55971]
[1776990752443,49.61,78442.92,0.0,0.96724,2e-05,4.56717]
[1776990754768,49.61,78443.24,0.0,0.96725,2e-05,4.56638]
[1776990755023,49.61,78443.24,0.0,0.96725,2e-05,4.56638]
[1776990755117,49.61,78444.08,0.0,0.96726,2e-05,4.56428]
[1776990761272,49.61,78445.7,0.0,0.9673,2e-05,4.56033]
[1776990764452,49.61,78448.92,0.0,0.96737,2e-05,4.55206]
[1776990764533,49.61,78448.92,0.0,0.96737,2e-05,4.55206]
[1776990764534,49.61,78449.63,0.0,0.96739,2e-05,4.55028]
[1776990767269,49.61,78449.09,0.0,0.96738,2e-05,4.5518]
[1776990773167,49.61,78446.52,0.0,0.96731,2e-05,4.55921]
[1776990773249,49.61,78446.52,0.0,0.96731,2e-05,4.55921]
[1776990773269,49.61,78446.52,0.0,0.96731,2e-05,4.55921]
[1776990773268,49.62,78446.84,0.0,0.96732,2e-05,4.55853]
[1776990776706,49.62,78447.91,0.0,0.96734,2e-05,4.55587]
[1776990776771,49.62,78447.91,0.0,0.96734,2e-05,4.55587]
[1776990776801,49.62,78451.01,0.0,0.96741,2e-05,4.54784]
[1776990777529,49.62,78451.01,0.0,0.96741,2e-05,4.54784]
[1776990777770,49.62,78451.01,0.0,0.96741,2e-05,4.54784]
[1776990782895,49.62,78452.23,0.0,0.96744,2e-05,4.54505]
[1776990783023,49.62,78452.23,0.0,0.96744,2e-05,4.54505]
[1776990783075,49.62,78454.5,0.0,0.96749,2e-05,4.53926]
[1776990785110,49.62,78455.0,0.0,0.9675,2e-05,4.53794]
[1776990785271,49.62,78455.0,0.0,0.9675,2e-05,4.53794]
[1776990787695,49.62,78458.65,0.0,0.96758,2e-05,4.52879]
[1776990790811,49.62,78458.63,0.0,0.96758,2e-05,4.52911]
[1776990791019,49.62,78458.63,0.0,0.96758,2e-05,4.52911]
[1776990791049,49.62,78460.58,0.0,0.96762,2e-05,4.52424]
[1776990791687,49.62,78460.58,0.0,0.96762,2e-05,4.52424]
[1776990791773,49.62,78460.58,0.0,0.96762,2e-05,4.52424]
[1776990794196,49.62,78463.14,0.0,0.96768,2e-05,4.51778]
[1776990794270,49.62,78463.14,0.0,0.96768,2e-05,4.51778]
[1776990794238,49.62,78465.67,0.0,0.96774,2e-05,4.51127]
[1776990794821,49.62,78465.67,0.0,0.96774,2e-05,4.51127]
[1776990795026,49.62,78465.67,0.0,0.96774,2e-05,4.51127]
[1776990801291,49.63,78465.24,0.0,0.96772,2e-05,4.51339]
[1776990801520,49.63,78465.39,0.0,0.96772,2e-05,4.51315]
[1776990802020,49.63,78465.39,0.0,0.96772,2e-05,4.51315]
[1776990802271,49.63,78465.39,0.0,0.96772,2e-05,4.51315]
[1776990802077,49.63,78465.93,0.0,0.96773,2e-05,4.51189]
[1776990807839,49.63,78464.68,0.0,0.96769,2e-05,4.51611]
[1776990809446,49.63,78463.95,0.0,0.96767,2e-05,4.51819]
[1776990809526,49.63,78463.95,0.0,0.96767,2e-05,4.51819]
[1776990809987,49.63,78463.95,0.0,0.96767,2e-05,4.51819]
[1776990810020,49.63,78463.95,0.0,0.96767,2e-05,4.51819]
[1776990810086,49.63,78464.52,0.0,0.96769,2e-05,4.51683]
[1776990815895,49.64,78464.23,0.0,0.96769,2e-05,4.51553]
[1776990821232,49.64,78464.22,0.0,0.96769,2e-05,4.51614]
[1776990821278,49.64,78464.22,0.0,0.96769,2e-05,4.51614]
[1776990821334,49.64,78461.58,0.0,0.96762,2e-05,4.52325]
[1776990821937,49.64,78455.35,0.0,0.96748,2e-05,4.53984]
[1776990822384,49.64,78455.35,0.0,0.96748,2e-05,4.53984]
[1776990822526,49.64,78455.35,0.0,0.96748,2e-05,4.53984]
[1776990827979,49.64,78453.07,0.0,0.96742,2e-05,4.54643]
[1776990830002,49.64,78451.9,0.0,0.96739,2e-05,4.54962]
[1776990830020,49.64,78451.9,0.0,0.96739,2e-05,4.54962]
[1776990830036,49.64,78450.87,0.0,0.96737,2e-05,4.55244]
[1776990832457,49.64,78450.51,0.0,0.96736,2e-05,4.55356]
[1776990832520,49.64,78450.51,0.0,0.96736,2e-05,4.55356]
[1776990837572,49.64,78448.94,0.0,0.96731,2e-05,4.55808]
[1776990837769,49.64,78448.94,0.0,0.96731,2e-05,4.55808]
[1776990840145,49.64,78448.68,0.0,0.96731,2e-05,4.55891]
[1776990840275,49.64,78448.68,0.0,0.96731,2e-05,4.55891]
[1776990840246,49.64,78448.57,0.0,0.9673,2e-05,4.55926]
[1776990846111,49.64,78448.43,0.0,0.9673,2e-05,4.56002]
[1776990847553,49.64,78448.25,0.0,0.96729,2e-05,4.56056]
[1776990847772,49.64,78448.25,0.0,0.96729,2e-05,4.56056]
[1776990852062,49.64,78447.44,0.0,0.96727,2e-05,4.56295]
[1776990852272,49.64,78447.44,0.0,0.96727,2e-05,4.56295]
[1776990852153,49.65,78448.82,0.0,0.9673,2e-05,4.55934]
[1776990852705,49.65,78448.82,0.0,0.9673,2e-05,4.55934]
[1776990852778,49.65,78448.82,0.0,0.9673,2e-05,4.55934]
[1776990853160,49.65,78449.26,0.0,0.96731,2e-05,4.55824]
[1776990856181,49.65,78454.35,0.0,0.96743,2e-05,4.54495]
[1776990856721,49.65,78454.35,0.0,0.96743,2e-05,4.54495]
[1776990856771,49.65,78454.35,0.0,0.96743,2e-05,4.54495]
[1776990857188,49.65,78459.31,0.0,0.96755,2e-05,4.53192]
[1776990857400,49.65,78459.31,0.0,0.96755,2e-05,4.53192]
[1776990857521,49.65,78459.31,0.0,0.96755,2e-05,4.53192]
[1776990861839,49.65,78463.05,0.0,0.96763,2e-05,4.52253]
[1776990862026,49.65,78463.05,0.0,0.96763,2e-05,4.52253]
[1776990862223,49.65,78463.57,0.0,0.96764,2e-05,4.52129]
[1776990862772,49.65,78463.57,0.0,0.96764,2e-05,4.52129]
[1776990863025,49.65,78463.57,0.0,0.96764,2e-05,4.52129]
[1776990868264,49.65,78464.32,0.0,0.96765,2e-05,4.52012]
[1776990870279,49.65,78468.82,0.0,0.96776,2e-05,4.50853]
[1776990871172,49.65,78468.82,0.0,0.96776,2e-05,4.50853]
[1776990871274,49.65,78468.82,0.0,0.96776,2e-05,4.50853]
[1776990871285,49.65,78470.11,0.0,0.9678,2e-05,4.50234]
[1776990872192,49.65,78470.11,0.0,0.9678,2e-05,4.50234]
[1776990872275,49.65,78470.11,0.0,0.9678,2e-05,4.50234]
[1776990877328,49.66,78469.24,0.0,0.96778,2e-05,4.50558]
[1776990882363,49.66,78469.6,0.0,0.96778,2e-05,4.50537]
[1776990885490,49.66,78470.75,0.0,0.9678,2e-05,4.50279]
[1776990885525,49.66,78470.75,0.0,0.9678,2e-05,4.50279]
[1776990886391,49.66,78470.7,0.0,0.9678,2e-05,4.50307]
[1776990886703,49.66,78470.7,0.0,0.9678,2e-05,4.50307]
[1776990886773,49.66,78470.7,0.0,0.9678,2e-05,4.50307]
[1776990891277,49.66,78471.51,0.0,0.96781,2e-05,4.50139]
[1776990891376,49.66,78471.47,0.0,0.96781,2e-05,4.50178]
[1776990891520,49.66,78471.47,0.0,0.96781,2e-05,4.50178]
[1776990891940,49.66,78471.47,0.0,0.96781,2e-05,4.50178]
[1776990892026,49.66,78471.47,0.0,0.96781,2e-05,4.50178]
[1776990892097,49.66,78470.37,0.0,0.96778,2e-05,4.50482]
[1776990895644,49.66,78470.03,0.0,0.96777,2e-05,4.50599]
[1776990895772,49.66,78470.03,0.0,0.96777,2e-05,4.50599]
[1776990895873,49.66,78474.37,0.0,0.96787,2e-05,4.49487]
[1776990896755,49.66,78474.37,0.0,0.96787,2e-05,4.49487]
[1776990896774,49.66,78474.37,0.0,0.96787,2e-05,4.49487]
[1776990896850,49.67,78477.49,0.0,0.96794,2e-05,4.48685]
[1776990901626,49.67,78477.65,0.0,0.96794,2e-05,4.48692]
[1776990901777,49.67,78477.65,0.0,0.96794,2e-05,4.48692]
[1776990904824,49.67,78478.23,0.0,0.96795,2e-05,4.48588]
[1776990905023,49.67,78478.23,0.0,0.96795,2e-05,4.48588]
[1776990905071,49.67,78475.66,0.0,0.96789,2e-05,4.49293]
[1776990906259,49.67,78475.66,0.0,0.96789,2e-05,4.49293]
[1776990906276,49.67,78475.66,0.0,0.96789,2e-05,4.49293]
[1776990906352,49.67,78473.2,0.0,0.96783,2e-05,4.49952]
[1776990911566,49.67,78472.81,0.0,0.96781,2e-05,4.50121]
[1776990914267,49.67,78473.05,0.0,0.96782,2e-05,4.50071]
[1776990914326,49.67,78475.77,0.0,0.96788,2e-05,4.49383]
[1776990914526,49.67,78475.77,0.0,0.96788,2e-05,4.49383]
[1776990915275,49.67,78475.77,0.0,0.96788,2e-05,4.49383]
[1776990915375,49.67,78476.07,0.0,0.96789,2e-05,4.49318]
[1776990917425,49.67,78478.53,0.0,0.96794,2e-05,4.48673]
[1776990917526,49.67,78475.63,0.0,0.96787,2e-05,4.49449]
[1776990922643,49.68,78475.48,0.0,0.96786,2e-05,4.49567]
[1776990925664,49.68,78483.37,0.0,0.96804,2e-05,4.47538]
[1776990926500,49.68,78483.37,0.0,0.96804,2e-05,4.47538]
[1776990926524,49.68,78483.37,0.0,0.96804,2e-05,4.47538]
[1776990926671,49.68,78488.09,0.0,0.96815,2e-05,4.4632]
[1776990927537,49.68,78488.09,0.0,0.96815,2e-05,4.4632]
[1776990927771,49.68,78488.09,0.0,0.96815,2e-05,4.4632]
[1776990927787,49.68,78487.22,0.0,0.96813,2e-05,4.46565]
[1776990930962,49.68,78486.1,0.0,0.9681,2e-05,4.46892]
[1776990931021,49.68,78486.1,0.0,0.9681,2e-05,4.46892]
[1776990936741,49.68,78487.98,0.0,0.96815,2e-05,4.46228]
[1776990940015,49.69,78488.15,0.0,0.96815,2e-05,4.46218]
[1776990940273,49.69,78488.15,0.0,0.96815,2e-05,4.46218]
[1776990940535,49.69,78488.56,0.0,0.96816,2e-05,4.46144]
[1776990940772,49.69,78488.56,0.0,0.96816,2e-05,4.46144]
[1776990940872,49.69,78488.71,0.0,0.96816,2e-05,4.46105]
[1776990946811,49.69,78490.13,0.0,0.96819,2e-05,4.45835]
[1776990951306,49.69,78490.25,0.0,0.96819,2e-05,4.45853]
[1776990951523,49.69,78491.21,0.0,0.96821,2e-05,4.45635]
[1776990956884,49.7,78491.71,0.0,0.96821,2e-05,4.45589]
[1776990961920,49.7,78491.84,0.0,0.96821,2e-05,4.45633]
[1776990963436,49.7,78491.84,0.0,0.96821,2e-05,4.45633]
[1776990963527,49.7,78492.65,0.0,0.96822,2e-05,4.45453]
[1776990964201,49.7,78492.65,0.0,0.96822,2e-05,4.45453]
[1776990964273,49.7,78492.65,0.0,0.96822,2e-05,4.45453]
[1776990964373,49.7,78492.47,0.0,0.96822,2e-05,4.45516]
[1776990970403,49.7,78492.29,0.0,0.96821,2e-05,4.45641]
[1776990970524,49.7,78492.24,0.0,0.9682,2e-05,4.45669]
[1776990975390,49.7,78491.66,0.0,0.96818,2e-05,4.45882]
[1776990975524,49.71,78489.87,0.0,0.96814,2e-05,4.46364]
[1776990981055,49.71,78490.87,0.0,0.96816,2e-05,4.46187]
[1776990984946,49.71,78491.52,0.0,0.96817,2e-05,4.46058]
[1776990985022,49.71,78491.52,0.0,0.96817,2e-05,4.46058]
[1776990985882,49.71,78491.47,0.0,0.96817,2e-05,4.46085]
[1776990986034,49.71,78491.47,0.0,0.96817,2e-05,4.46085]
[1776990986100,49.71,78502.31,0.0,0.96841,2e-05,4.43277]
[1776990987097,49.71,78501.33,0.0,0.96839,2e-05,4.43551]
[1776990988225,49.71,78501.33,0.0,0.96839,2e-05,4.43551]
[1776990988273,49.71,78501.33,0.0,0.96839,2e-05,4.43551]
[1776990988316,49.71,78497.16,0.0,0.96829,2e-05,4.44654]
[1776990992327,49.71,78499.97,0.0,0.96837,2e-05,4.43682]
[1776990992523,49.71,78498.68,0.0,0.96834,2e-05,4.44037]
[1776990993208,49.71,78498.68,0.0,0.96834,2e-05,4.44037]
[1776990993272,49.71,78498.68,0.0,0.96834,2e-05,4.44037]
[1776990993372,49.71,78498.55,0.0,0.96834,2e-05,4.4409]
[1776990999181,49.72,78495.25,0.0,0.96825,2e-05,4.4507]
[1776991000188,49.72,78491.55,0.0,0.96816,2e-05,4.46054]
[1776991001390,49.72,78491.55,0.0,0.96816,2e-05,4.46054]
[1776991001526,49.72,78489.24,0.0,0.96811,2e-05,4.46676]
[1776991007237,49.72,78492.81,0.0,0.96818,2e-05,4.45857]
[1776991010258,49.73,78496.66,0.0,0.96826,2e-05,4.4492]
[1776991011172,49.73,78496.66,0.0,0.96826,2e-05,4.4492]
[1776991011271,49.73,78496.66,0.0,0.96826,2e-05,4.4492]
[1776991012671,49.73,78497.55,0.0,0.96828,2e-05,4.44736]
[1776991012768,49.73,78497.55,0.0,0.96828,2e-05,4.44736]
[1776991013279,49.73,78498.71,0.0,0.96831,2e-05,4.44459]
[1776991017618,49.73,78496.15,0.0,0.96824,2e-05,4.45228]
[1776991017772,49.73,78496.15,0.0,0.96824,2e-05,4.45228]
[1776991025000,49.74,78498.33,0.0,0.96827,2e-05,4.44842]
[1776991025021,49.74,78498.33,0.0,0.96827,2e-05,4.44842]
[1776991025896,49.74,78497.75,0.0,0.96826,2e-05,4.4502]
[1776991026023,49.74,78497.75,0.0,0.96826,2e-05,4.4502]
[1776991026370,49.74,78497.55,0.0,0.96825,2e-05,4.45099]
[1776991031419,49.74,78498.09,0.0,0.96825,2e-05,4.45093]
[1776991031616,49.74,78498.09,0.0,0.96825,2e-05,4.45093]
[1776991031770,49.74,78498.09,0.0,0.96825,2e-05,4.45093]
[1776991036112,49.75,78495.58,0.0,0.96818,2e-05,4.45857]
[1776991036271,49.75,78495.58,0.0,0.96818,2e-05,4.45857]
[1776991036952,49.75,78495.22,0.0,0.96817,2e-05,4.45977]
[1776991037022,49.75,78495.22,0.0,0.96817,2e-05,4.45977]
[1776991037462,49.75,78495.99,0.0,0.96819,2e-05,4.45803]
[1776991040376,49.75,78496.93,0.0,0.9682,2e-05,4.45612]
[1776991040524,49.75,78496.93,0.0,0.9682,2e-05,4.45612]
[1776991040482,49.75,78504.71,0.0,0.96838,2e-05,4.43616]
[1776991041489,49.75,78513.44,0.0,0.96858,2e-05,4.41384]
[1776991042496,49.75,78517.42,0.0,0.96867,2e-05,4.4039]
[1776991045249,49.77,78516.74,0.0,0.96862,2e-05,4.40963]
[1776991045276,49.77,78516.74,0.0,0.96862,2e-05,4.40963]
[1776991045517,49.78,78517.2,0.0,0.9686,2e-05,4.41199]
[1776991050552,49.84,78513.08,0.0,0.96836,2e-05,4.43963]
[1776991054191,49.84,78512.3,0.0,0.96835,2e-05,4.43935]
[1776991054275,49.84,78512.3,0.0,0.96835,2e-05,4.43935]
[1776991054337,49.84,78507.35,0.0,0.96823,2e-05,4.4528]
[1776991059124,49.84,78504.14,0.0,0.96815,2e-05,4.46198]
[1776991059274,49.84,78504.14,0.0,0.96815,2e-05,4.46198]
[1776991059616,49.84,78497.14,0.0,0.96799,2e-05,4.48077]
[1776991060646,49.84,78497.14,0.0,0.96799,2e-05,4.48077]
[1776991060771,49.84,78497.14,0.0,0.96799,2e-05,4.48077]
[1776991060794,49.84,78494.1,0.0,0.96791,2e-05,4.48896]
[1776991066665,49.85,78489.7,0.0,0.9678,2e-05,4.50183]
[1776991068520,49.85,78489.7,0.0,0.9678,2e-05,4.50183]
[1776991068525,49.85,78484.75,0.0,0.96768,2e-05,4.51518]
[1776991068770,49.85,78484.75,0.0,0.96768,2e-05,4.51518]
[1776991072191,49.85,78484.99,0.0,0.96768,2e-05,4.51487]
[1776991072271,49.85,78484.99,0.0,0.96768,2e-05,4.51487]
[1776991072654,49.85,78486.98,0.0,0.96773,2e-05,4.50997]
[1776991072772,49.85,78486.98,0.0,0.96773,2e-05,4.50997]
[1776991072862,49.85,78485.21,0.0,0.96769,2e-05,4.51462]
[1776991078750,49.86,78486.81,0.0,0.96772,2e-05,4.51119]
[1776991080309,49.86,78486.89,0.0,0.96772,2e-05,4.51113]
[1776991080525,49.86,78486.89,0.0,0.96772,2e-05,4.51113]
[1776991085153,49.86,78483.99,0.0,0.96764,2e-05,4.51947]
[1776991085272,49.86,78483.99,0.0,0.96764,2e-05,4.51947]
[1776991087260,49.86,78478.57,0.0,0.96752,2e-05,4.53399]
[1776991087271,49.86,78478.57,0.0,0.96752,2e-05,4.53399]
[1776991087318,49.86,78466.09,0.0,0.96722,2e-05,4.5671]
[1776991088312,49.86,78466.09,0.0,0.96722,2e-05,4.5671]
[1776991088520,49.86,78466.09,0.0,0.96722,2e-05,4.5671]
[1776991088347,49.86,78461.56,0.0,0.96711,2e-05,4.57914]
[1776991089827,49.86,78466.44,0.0,0.96723,2e-05,4.56626]
[1776991091581,49.86,78466.44,0.0,0.96723,2e-05,4.56626]
[1776991097487,49.86,78463.19,0.0,0.96715,2e-05,4.57514]
[1776991097526,49.86,78463.19,0.0,0.96715,2e-05,4.57514]
[1776991097517,49.86,78461.68,0.0,0.96711,2e-05,4.57919]
[1776991102917,49.86,78459.0,0.0,0.96705,2e-05,4.58637]
[1776991107952,49.86,78459.1,0.0,0.96705,2e-05,4.58612]
[1776991110973,49.86,78465.81,0.0,0.96721,2e-05,4.56834]
[1776991116018,49.86,78468.64,0.0,0.9673,2e-05,4.55799]
[1776991119037,49.86,78473.37,0.0,0.96741,2e-05,4.54561]
[1776991123066,49.86,78484.34,0.0,0.96766,2e-05,4.51695]
[1776991125080,49.86,78488.73,0.0,0.96776,2e-05,4.50558]
[1776991130115,49.87,78490.35,0.0,0.96779,2e-05,4.50195]
[1776991135150,49.87,78490.86,0.0,0.9678,2e-05,4.50115]
[1776991140187,49.87,78489.68,0.0,0.96777,2e-05,4.50476]
[1776991144215,49.87,78494.25,0.0,0.96787,2e-05,4.49318]
[1776991149251,49.87,78495.43,0.0,0.96789,2e-05,4.49066]
[1776991154287,49.87,78496.78,0.0,0.96792,2e-05,4.48774]
[1776991159322,49.88,78493.96,0.0,0.96785,2e-05,4.49572]
[1776991164357,49.88,78493.49,0.0,0.96783,2e-05,4.49757]
[1776991169393,49.88,78492.98,0.0,0.96782,2e-05,4.49953]
[1776991173421,49.88,78489.69,0.0,0.96775,2e-05,4.5057]
[1776991178456,49.88,78489.66,0.0,0.96775,2e-05,4.50636]
[1776991182483,49.89,78485.61,0.0,0.96765,2e-05,4.51743]
[1776991187519,49.89,78485.27,0.0,0.96764,2e-05,4.5188]
[1776991192554,49.89,78484.37,0.0,0.96761,2e-05,4.52163]
[1776991198596,49.89,78485.83,0.0,0.96764,2e-05,4.51838]
[1776991203632,49.89,78486.83,0.0,0.96766,2e-05,4.51625]
[1776991207660,49.89,78480.1,0.0,0.9675,2e-05,4.53431]
[1776991208667,49.89,78476.4,0.0,0.96741,2e-05,4.54412]
[1776991213702,49.89,78476.89,0.0,0.96742,2e-05,4.5431]
[1776991218738,49.9,78471.64,0.0,0.9673,2e-05,4.55721]
[1776991223773,49.9,78468.67,0.0,0.96723,2e-05,4.56517]
[1776991228808,49.9,78468.71,0.0,0.96723,2e-05,4.56515]
[1776991233843,49.9,78470.03,0.0,0.96728,2e-05,4.55885]
[1776991238878,49.9,78468.18,0.0,0.96723,2e-05,4.56391]
[1776991241899,49.9,78463.82,0.0,0.96713,2e-05,4.57553]
[1776991246934,49.9,78462.97,0.0,0.96711,2e-05,4.57781]
[1776991251969,49.9,78461.24,0.0,0.96707,2e-05,4.58239]
[1776991254990,49.9,78457.68,0.0,0.96698,2e-05,4.59178]
[1776991259329,49.9,78456.74,0.0,0.96696,2e-05,4.5942]
[1776991261272,49.9,78455.12,0.0,0.96692,2e-05,4.59845]
[1776991267076,49.9,78454.24,0.0,0.96691,2e-05,4.60055]
[1776991269595,49.9,78454.31,0.0,0.96691,2e-05,4.60033]
[1776991269777,49.9,78454.31,0.0,0.96691,2e-05,4.60033]
[1776991269626,49.9,78454.31,0.0,0.96691,2e-05,4.60027]
[1776991269893,49.9,78454.31,0.0,0.96691,2e-05,4.60027]
[1776991270021,49.9,78454.31,0.0,0.96691,2e-05,4.60027]
[1776991271103,49.9,78448.37,0.0,0.96677,2e-05,4.61605]
[1776991274502,49.9,78446.15,0.0,0.96672,2e-05,4.62187]
[1776991274520,49.9,78446.15,0.0,0.96672,2e-05,4.62187]
[1776991274604,49.89,78446.16,0.0,0.96672,2e-05,4.62171]
[1776991274928,49.89,78446.16,0.0,0.96672,2e-05,4.62171]
[1776991275021,49.89,78446.16,0.0,0.96672,2e-05,4.62171]
[1776991280166,49.89,78445.69,0.0,0.96671,2e-05,4.62266]
[1776991281958,49.89,78445.68,0.0,0.96671,2e-05,4.62262]
[1776991282025,49.89,78445.68,0.0,0.96671,2e-05,4.62262]
[1776991282700,49.89,78445.68,0.0,0.96671,2e-05,4.62262]
[1776991282769,49.89,78445.68,0.0,0.96671,2e-05,4.62262]
[1776991282801,49.89,78445.79,0.0,0.96671,2e-05,4.62221]
[1776991286210,49.89,78450.79,0.0,0.96683,2e-05,4.60872]
[1776991287382,49.89,78450.79,0.0,0.96683,2e-05,4.60872]
[1776991287527,49.89,78450.79,0.0,0.96683,2e-05,4.60872]
[1776991287729,49.89,78450.79,0.0,0.96683,2e-05,4.60872]
[1776991287772,49.89,78450.79,0.0,0.96683,2e-05,4.60872]
[1776991287779,49.89,78452.3,0.0,0.96687,2e-05,4.60462]
[1776991289230,49.89,78456.09,0.0,0.96696,2e-05,4.59452]
[1776991291695,49.89,78457.09,0.0,0.96698,2e-05,4.59185]
[1776991291770,49.89,78457.09,0.0,0.96698,2e-05,4.59185]
[1776991291759,49.89,78457.67,0.0,0.96702,2e-05,4.58732]
[1776991291893,49.89,78457.67,0.0,0.96702,2e-05,4.58732]
[1776991292021,49.89,78457.67,0.0,0.96702,2e-05,4.58732]
[1776991297564,49.89,78458.82,0.0,0.96704,2e-05,4.58429]
[1776991297770,49.89,78458.82,0.0,0.96704,2e-05,4.58429]
[1776991297593,49.89,78459.94,0.0,0.96707,2e-05,4.58133]
[1776991297860,49.89,78459.94,0.0,0.96707,2e-05,4.58133]
[1776991298034,49.89,78459.94,0.0,0.96707,2e-05,4.58133]
[1776991303331,49.89,78458.63,0.0,0.96704,2e-05,4.58483]
[1776991308366,49.89,78458.23,0.0,0.96703,2e-05,4.58588]
[1776991313401,49.89,78458.77,0.0,0.96704,2e-05,4.58443]
[1776991319444,49.89,78458.17,0.0,0.96703,2e-05,4.58599]
[1776991321524,49.89,78457.05,0.0,0.967,2e-05,4.58895]
[1776991321777,49.89,78457.05,0.0,0.967,2e-05,4.58895]
[1776991321623,49.89,78454.67,0.0,0.96695,2e-05,4.59526]
[1776991322465,49.89,78444.34,0.0,0.9667,2e-05,4.62276]
[1776991323472,49.89,78436.3,0.0,0.96651,2e-05,4.64415]
[1776991324639,49.89,78436.3,0.0,0.96651,2e-05,4.64415]
[1776991324778,49.89,78436.3,0.0,0.96651,2e-05,4.64415]
[1776991330521,49.89,78434.36,0.0,0.96647,2e-05,4.64858]
[1776991331553,49.89,78434.36,0.0,0.96647,2e-05,4.64858]
[1776991331780,49.89,78434.36,0.0,0.96647,2e-05,4.64858]
[1776991331828,49.89,78434.01,0.0,0.96646,2e-05,4.64941]
[1776991332534,49.89,78430.34,0.0,0.96637,2e-05,4.65914]
[1776991335697,49.89,78429.34,0.0,0.96635,2e-05,4.66157]
[1776991335770,49.89,78429.34,0.0,0.96635,2e-05,4.66157]
[1776991336563,49.89,78420.71,0.0,0.96615,2e-05,4.68451]
[1776991337570,49.89,78415.38,0.0,0.96602,2e-05,4.69871]
[1776991338748,49.89,78415.38,0.0,0.96602,2e-05,4.69871]
[1776991338779,49.89,78415.38,0.0,0.96602,2e-05,4.69871]
[1776991338789,49.89,78415.98,0.0,0.96604,2e-05,4.69689]
[1776991338994,49.89,78415.98,0.0,0.96604,2e-05,4.69689]
[1776991339023,49.89,78415.98,0.0,0.96604,2e-05,4.69689]
[1776991339584,49.88,78420.59,0.0,0.96615,2e-05,4.68428]
[1776991341598,49.88,78424.93,0.0,0.96626,2e-05,4.67229]
[1776991343642,49.88,78424.8,0.0,0.96625,2e-05,4.6725]
[1776991343774,49.88,78424.8,0.0,0.96625,2e-05,4.6725]
[1776991343845,49.88,78424.8,0.0,0.96625,2e-05,4.6725]
[1776991343872,49.88,78425.22,0.0,0.96627,2e-05,4.67124]
[1776991344024,49.88,78425.22,0.0,0.96627,2e-05,4.67124]
[1776991347640,49.88,78435.65,0.0,0.96652,2e-05,4.64276]
[1776991349538,49.88,78436.31,0.0,0.96654,2e-05,4.64091]
[1776991349777,49.88,78436.31,0.0,0.96654,2e-05,4.64091]
[1776991349799,49.88,78436.18,0.0,0.96653,2e-05,4.64119]
[1776991350052,49.88,78436.18,0.0,0.96653,2e-05,4.64119]
[1776991350272,49.88,78436.18,0.0,0.96653,2e-05,4.64119]
[1776991355699,49.88,78436.13,0.0,0.96656,2e-05,4.63794]
[1776991359964,49.88,78434.31,0.0,0.96652,2e-05,4.6426]
[1776991360021,49.88,78434.31,0.0,0.96652,2e-05,4.6426]
[1776991360437,49.88,78434.31,0.0,0.96652,2e-05,4.6426]
[1776991360522,49.88,78434.31,0.0,0.96652,2e-05,4.6426]
[1776991360734,49.88,78433.97,0.0,0.96651,2e-05,4.64345]
[1776991363757,49.88,78429.74,0.0,0.96641,2e-05,4.65457]
[1776991367749,49.88,78428.89,0.0,0.96639,2e-05,4.65657]
[1776991367771,49.88,78428.89,0.0,0.96639,2e-05,4.65657]
[1776991367783,49.88,78427.33,0.0,0.96635,2e-05,4.66067]
[1776991367957,49.88,78427.33,0.0,0.96635,2e-05,4.66067]
[1776991368024,49.88,78427.33,0.0,0.96635,2e-05,4.66067]
[1776991372864,49.88,78427.57,0.0,0.96636,2e-05,4.65963]
[1776991372879,49.88,78424.94,0.0,0.9663,2e-05,4.6666]
[1776991373024,49.88,78424.94,0.0,0.9663,2e-05,4.6666]
[1776991373046,49.88,78424.94,0.0,0.9663,2e-05,4.6666]
[1776991373271,49.88,78424.94,0.0,0.9663,2e-05,4.6666]
[1776991373826,49.87,78420.18,0.0,0.96619,2e-05,4.6793]
[1776991374833,49.87,78414.83,0.0,0.96606,2e-05,4.69359]
[1776991376847,49.87,78404.46,0.0,0.96581,2e-05,4.72131]
[1776991377855,49.87,78402.86,0.0,0.96577,2e-05,4.72545]
[1776991378000,49.87,78402.86,0.0,0.96577,2e-05,4.72545]
[1776991378030,49.87,78402.86,0.0,0.96577,2e-05,4.72545]
[1776991378683,49.87,78402.86,0.0,0.96577,2e-05,4.72545]
[1776991378775,49.87,78402.86,0.0,0.96577,2e-05,4.72545]
[1776991378862,49.87,78402.2,0.0,0.96576,2e-05,4.72703]
[1776991383897,49.87,78400.77,0.0,0.96573,2e-05,4.72986]
[1776991384116,49.87,78400.77,0.0,0.96573,2e-05,4.72986]
[1776991384275,49.87,78400.77,0.0,0.96573,2e-05,4.72986]
[1776991384502,49.87,78400.77,0.0,0.96573,2e-05,4.72986]
[1776991384525,49.87,78400.77,0.0,0.96573,2e-05,4.72986]
[1776991384903,49.87,78400.43,0.0,0.96572,2e-05,4.73058]
[1776991389938,49.86,78400.39,0.0,0.96573,2e-05,4.72966]
[1776991392045,49.86,78400.67,0.0,0.96574,2e-05,4.7287]
[1776991392270,49.86,78400.67,0.0,0.96574,2e-05,4.7287]
[1776991392426,49.86,78400.67,0.0,0.96574,2e-05,4.7287]
[1776991392526,49.86,78400.67,0.0,0.96574,2e-05,4.7287]
[1776991392584,49.86,78402.02,0.0,0.96578,2e-05,4.72464]
[1776991395981,49.86,78408.14,0.0,0.96593,2e-05,4.70752]
[1776991397094,49.86,78408.14,0.0,0.96593,2e-05,4.70752]
[1776991397273,49.86,78408.14,0.0,0.96593,2e-05,4.70752]
[1776991397668,49.86,78408.14,0.0,0.96593,2e-05,4.70752]
[1776991397771,49.86,78408.14,0.0,0.96593,2e-05,4.70752]
[1776991397820,49.86,78408.35,0.0,0.96594,2e-05,4.70663]
[1776991405044,49.86,78409.87,0.0,0.96599,2e-05,4.70149]
[1776991409345,49.86,78410.74,0.0,0.96601,2e-05,4.69871]
[1776991409521,49.86,78410.74,0.0,0.96601,2e-05,4.69871]
[1776991409622,49.85,78413.28,0.0,0.96607,2e-05,4.69158]
[1776991409998,49.85,78413.28,0.0,0.96607,2e-05,4.69158]
[1776991410027,49.85,78413.28,0.0,0.96607,2e-05,4.69158]
[1776991415114,49.85,78416.25,0.0,0.96617,2e-05,4.67994]
[1776991420149,49.85,78416.11,0.0,0.96617,2e-05,4.67966]
[1776991422163,49.85,78423.78,0.0,0.96636,2e-05,4.65874]
[1776991423171,49.85,78428.86,0.0,0.96649,2e-05,4.64501]
[1776991424179,49.85,78425.59,0.0,0.96641,2e-05,4.6537]
[1776991427318,49.85,78423.33,0.0,0.96635,2e-05,4.65957]
[1776991427521,49.85,78423.33,0.0,0.96635,2e-05,4.65957]
[1776991427744,49.85,78423.33,0.0,0.96635,2e-05,4.65957]
[1776991427776,49.85,78423.33,0.0,0.96635,2e-05,4.65957]
[1776991427845,49.85,78423.45,0.0,0.96636,2e-05,4.65903]
[1776991433089,49.85,78423.47,0.0,0.96636,2e-05,4.65856]
[1776991433280,49.85,78423.47,0.0,0.96636,2e-05,4.65856]
[1776991433379,49.85,78423.26,0.0,0.96636,2e-05,4.65902]
[1776991435295,49.85,78423.26,0.0,0.96636,2e-05,4.65902]
[1776991435522,49.85,78423.26,0.0,0.96636,2e-05,4.65902]
[1776991441298,49.84,78423.11,0.0,0.96636,2e-05,4.65862]
[1776991443677,49.84,78423.92,0.0,0.96638,2e-05,4.65634]
[1776991443770,49.84,78423.92,0.0,0.96638,2e-05,4.65634]
[1776991443871,49.84,78423.49,0.0,0.96637,2e-05,4.6573]
[1776991444088,49.84,78423.49,0.0,0.96637,2e-05,4.6573]
[1776991444271,49.84,78423.49,0.0,0.96637,2e-05,4.6573]
[1776991449355,49.84,78423.51,0.0,0.96638,2e-05,4.65675]
[1776991454390,49.84,78423.26,0.0,0.96638,2e-05,4.65692]
[1776991458073,49.84,78421.76,0.0,0.96634,2e-05,4.66065]
[1776991458274,49.84,78421.76,0.0,0.96634,2e-05,4.66065]
[1776991458442,49.84,78421.76,0.0,0.96634,2e-05,4.66065]
[1776991458523,49.84,78421.76,0.0,0.96634,2e-05,4.66065]
[1776991458623,49.84,78421.41,0.0,0.96634,2e-05,4.66138]
[1776991462764,49.84,78419.99,0.0,0.96631,2e-05,4.66488]
[1776991462777,49.84,78419.99,0.0,0.96631,2e-05,4.66488]
[1776991463141,49.84,78419.21,0.0,0.96629,2e-05,4.66686]
[1776991463271,49.84,78419.21,0.0,0.96629,2e-05,4.66686]
[1776991463453,49.84,78417.26,0.0,0.96624,2e-05,4.67199]
[1776991469497,49.83,78407.51,0.0,0.96601,2e-05,4.69754]
[1776991470998,49.83,78407.51,0.0,0.96601,2e-05,4.69754]
[1776991470503,49.83,78405.92,0.0,0.96598,2e-05,4.70167]
[1776991471023,49.83,78405.92,0.0,0.96598,2e-05,4.70167]
[1776991473970,49.83,78405.7,0.0,0.96599,2e-05,4.6989]
[1776991473524,49.83,78409.97,0.0,0.9661,2e-05,4.6872]
[1776991474024,49.83,78409.97,0.0,0.9661,2e-05,4.6872]
[1776991475317,49.83,78411.45,0.0,0.96614,2e-05,4.68306]
[1776991475522,49.83,78411.45,0.0,0.96614,2e-05,4.68306]
[1776991475538,49.83,78410.57,0.0,0.96612,2e-05,4.6853]
[1776991479899,49.83,78411.0,0.0,0.96613,2e-05,4.68371]
[1776991480023,49.83,78409.45,0.0,0.96609,2e-05,4.68775]
[1776991485608,49.82,78409.13,0.0,0.96609,2e-05,4.68773]
[1776991487077,49.82,78409.41,0.0,0.9661,2e-05,4.68682]
[1776991487271,49.82,78409.41,0.0,0.9661,2e-05,4.68682]
[1776991487483,49.82,78409.41,0.0,0.9661,2e-05,4.68682]
[1776991487525,49.82,78409.41,0.0,0.9661,2e-05,4.68682]
[1776991487622,49.82,78409.34,0.0,0.9661,2e-05,4.68686]
[1776991492657,49.82,78409.74,0.0,0.96612,2e-05,4.68505]
[1776991497692,49.82,78409.43,0.0,0.96612,2e-05,4.68514]
[1776991502727,49.82,78409.57,0.0,0.96613,2e-05,4.684]
[1776991506442,49.82,78409.82,0.0,0.96614,2e-05,4.68288]
[1776991506524,49.82,78409.82,0.0,0.96614,2e-05,4.68288]
[1776991506754,49.81,78408.58,0.0,0.96611,2e-05,4.68607]
[1776991507097,49.81,78408.58,0.0,0.96611,2e-05,4.68607]
[1776991507278,49.81,78408.58,0.0,0.96611,2e-05,4.68607]
[1776991513419,49.81,78409.28,0.0,0.96613,2e-05,4.68342]
[1776991513520,49.81,78409.28,0.0,0.96613,2e-05,4.68342]
[1776991513998,49.81,78409.28,0.0,0.96613,2e-05,4.68342]
[1776991514033,49.81,78409.28,0.0,0.96613,2e-05,4.68342]
[1776991513804,49.81,78410.05,0.0,0.96615,2e-05,4.68104]
[1776991518842,49.81,78410.14,0.0,0.96616,2e-05,4.68005]
[1776991523875,49.81,78410.06,0.0,0.96617,2e-05,4.67952]
[1776991525257,49.81,78410.17,0.0,0.96617,2e-05,4.67908]
[1776991525273,49.81,78410.17,0.0,0.96617,2e-05,4.67908]
[1776991525913,49.81,78410.17,0.0,0.96617,2e-05,4.67908]
[1776991526021,49.81,78410.17,0.0,0.96617,2e-05,4.67908]
[1776991526015,49.81,78409.17,0.0,0.96615,2e-05,4.68163]
[1776991533945,49.8,78410.88,0.0,0.96622,2e-05,4.67281]
[1776991534244,49.8,78410.88,0.0,0.96622,2e-05,4.67281]
[1776991534282,49.8,78410.88,0.0,0.96622,2e-05,4.67281]
[1776991534952,49.8,78417.72,0.0,0.96639,2e-05,4.65426]
[1776991535563,49.8,78417.72,0.0,0.96639,2e-05,4.65426]
[1776991535770,49.8,78417.72,0.0,0.96639,2e-05,4.65426]
[1776991535959,49.8,78420.76,0.0,0.96646,2e-05,4.64599]
[1776991538980,49.8,78417.5,0.0,0.96638,2e-05,4.65447]
[1776991539185,49.8,78417.5,0.0,0.96638,2e-05,4.65447]
[1776991542810,49.8,78418.86,0.0,0.96642,2e-05,4.6505]
[1776991543021,49.8,78418.86,0.0,0.96642,2e-05,4.6505]
[1776991546034,49.8,78427.98,0.0,0.96664,2e-05,4.62569]
[1776991547041,49.8,78431.24,0.0,0.96672,2e-05,4.61692]
[1776991548050,49.8,78439.99,0.0,0.96693,2e-05,4.59355]
[1776991549057,49.8,78451.71,0.0,0.96721,2e-05,4.56242]
[1776991550064,49.8,78452.18,0.0,0.96722,2e-05,4.56124]
[1776991553241,49.8,78454.1,0.0,0.96726,2e-05,4.55636]
[1776991553275,49.8,78454.1,0.0,0.96726,2e-05,4.55636]
[1776991559127,49.8,78454.97,0.0,0.96728,2e-05,4.55448]
[1776991560134,49.8,78458.76,0.0,0.96737,2e-05,4.54453]
[1776991562149,49.8,78462.44,0.0,0.96745,2e-05,4.53459]
[1776991563155,49.8,78466.65,0.0,0.96756,2e-05,4.52321]
[1776991565169,49.8,78472.7,0.0,0.9677,2e-05,4.50677]
[1776991566176,49.8,78475.9,0.0,0.96778,2e-05,4.49813]
[1776991568951,49.79,78476.54,0.0,0.9678,2e-05,4.49622]
[1776991571277,49.79,78476.94,0.0,0.96781,2e-05,4.49426]
[1776991571350,49.79,78477.49,0.0,0.96783,2e-05,4.49282]
[1776991573001,49.79,78477.49,0.0,0.96783,2e-05,4.49282]
[1776991573021,49.79,78477.49,0.0,0.96783,2e-05,4.49282]
[1776991578837,49.79,78478.54,0.0,0.96786,2e-05,4.48894]
[1776991579022,49.79,78478.54,0.0,0.96786,2e-05,4.48894]
[1776991579154,49.79,78478.04,0.0,0.96785,2e-05,4.48957]
[1776991579273,49.79,78478.04,0.0,0.96785,2e-05,4.48957]
[1776991579374,49.79,78478.22,0.0,0.96786,2e-05,4.4891]
[1776991580274,49.79,78484.18,0.0,0.968,2e-05,4.47327]
[1776991581633,49.79,78484.18,0.0,0.968,2e-05,4.47327]
[1776991581776,49.79,78484.18,0.0,0.968,2e-05,4.47327]
[1776991581789,49.78,78488.86,0.0,0.96811,2e-05,4.46067]
[1776991586780,49.78,78487.92,0.0,0.96809,2e-05,4.46257]
[1776991587021,49.78,78487.92,0.0,0.96809,2e-05,4.46257]
[1776991587041,49.78,78487.66,0.0,0.96809,2e-05,4.46287]
[1776991587665,49.78,78487.66,0.0,0.96809,2e-05,4.46287]
[1776991587770,49.78,78487.66,0.0,0.96809,2e-05,4.46287]
[1776991588331,49.78,78483.48,0.0,0.96799,2e-05,4.4736]
[1776991591535,49.78,78482.61,0.0,0.96798,2e-05,4.47546]
[1776991591770,49.78,78482.61,0.0,0.96798,2e-05,4.47546]
[1776991592147,49.78,78483.17,0.0,0.96801,2e-05,4.47064]
[1776991592276,49.78,78483.17,0.0,0.96801,2e-05,4.47064]
[1776991592361,49.78,78484.3,0.0,0.96804,2e-05,4.46769]
[1776991595383,49.78,78488.0,0.0,0.96813,2e-05,4.45747]
[1776991597998,49.77,78487.92,0.0,0.96813,2e-05,4.45751]
[1776991598023,49.77,78487.92,0.0,0.96813,2e-05,4.45751]
[1776991603017,49.77,78488.13,0.0,0.96814,2e-05,4.4563]
[1776991603281,49.77,78489.77,0.0,0.96818,2e-05,4.45156]
[1776991603559,49.77,78489.77,0.0,0.96818,2e-05,4.45156]
[1776991603770,49.77,78489.77,0.0,0.96818,2e-05,4.45156]
[1776991603773,49.77,78490.36,0.0,0.9682,2e-05,4.44988]
[1776991605454,49.77,78485.1,0.0,0.96808,2e-05,4.46346]
[1776991608243,49.77,78485.48,0.0,0.96809,2e-05,4.46216]
[1776991608278,49.77,78485.48,0.0,0.96809,2e-05,4.46216]
[1776991613510,49.77,78483.45,0.0,0.96805,2e-05,4.46648]
[1776991616949,49.76,78483.1,0.0,0.96805,2e-05,4.46705]
[1776991617025,49.76,78483.1,0.0,0.96805,2e-05,4.46705]
[1776991617921,49.76,78484.61,0.0,0.96808,2e-05,4.46277]
[1776991618021,49.76,78484.61,0.0,0.96808,2e-05,4.46277]
[1776991618103,49.76,78484.25,0.0,0.96808,2e-05,4.46354]
[1776991623329,49.76,78483.51,0.0,0.96807,2e-05,4.4648]
[1776991623528,49.76,78483.51,0.0,0.96807,2e-05,4.4648]
[1776991627512,49.76,78481.87,0.0,0.96803,2e-05,4.4682]
[1776991627523,49.76,78481.87,0.0,0.96803,2e-05,4.4682]
[1776991627609,49.76,78486.15,0.0,0.96813,2e-05,4.45702]
[1776991628417,49.76,78486.15,0.0,0.96813,2e-05,4.45702]
[1776991628521,49.76,78486.15,0.0,0.96813,2e-05,4.45702]
[1776991628616,49.76,78486.2,0.0,0.96814,2e-05,4.45655]
[1776991630629,49.76,78481.84,0.0,0.96804,2e-05,4.46761]
[1776991634637,49.75,78481.24,0.0,0.96803,2e-05,4.46864]
[1776991634774,49.75,78481.24,0.0,0.96803,2e-05,4.46864]
[1776991641090,49.75,78485.04,0.0,0.96813,2e-05,4.45766]
[1776991641271,49.75,78485.18,0.0,0.96813,2e-05,4.45713]
[1776991642120,49.75,78485.18,0.0,0.96813,2e-05,4.45713]
[1776991642270,49.75,78485.4,0.0,0.96814,2e-05,4.45639]
[1776991642714,49.75,78484.78,0.0,0.96813,2e-05,4.45784]
[1776991647242,49.75,78485.32,0.0,0.96814,2e-05,4.45578]
[1776991647277,49.75,78485.32,0.0,0.96814,2e-05,4.45578]
[1776991653188,49.74,78484.63,0.0,0.96815,2e-05,4.45383]
[1776991653269,49.74,78484.98,0.0,0.96816,2e-05,4.45275]
[1776991654100,49.74,78484.98,0.0,0.96816,2e-05,4.45275]
[1776991654112,49.74,78485.13,0.0,0.96817,2e-05,4.4522]
[1776991654270,49.74,78485.13,0.0,0.96817,2e-05,4.4522]
[1776991660840,49.74,78484.77,0.0,0.96817,2e-05,4.45199]
[1776991664191,49.74,78484.41,0.0,0.96817,2e-05,4.4526]
[1776991668896,49.73,78479.47,0.0,0.96806,2e-05,4.46448]
[1776991670910,49.73,78473.21,0.0,0.96792,2e-05,4.48048]
[1776991672036,49.73,78473.21,0.0,0.96792,2e-05,4.48048]
[1776991672085,49.73,78470.56,0.0,0.96786,2e-05,4.48721]
[1776991672274,49.73,78470.56,0.0,0.96786,2e-05,4.48721]
[1776991676952,49.73,78480.02,0.0,0.96808,2e-05,4.46246]
[1776991679973,49.73,78485.13,0.0,0.96819,2e-05,4.44972]
[1776991685009,49.74,78478.96,0.0,0.96804,2e-05,4.46685]
[1776991690043,49.74,78476.84,0.0,0.96798,2e-05,4.47324]
[1776991694071,49.74,78483.8,0.0,0.96814,2e-05,4.45572]
[1776991699106,49.75,78480.59,0.0,0.96806,2e-05,4.46503]
[1776991704141,49.75,78478.37,0.0,0.968,2e-05,4.47168]
[1776991709175,49.75,78478.17,0.0,0.96799,2e-05,4.47298]
[1776991713204,49.75,78474.57,0.0,0.96792,2e-05,4.48006]
[1776991717232,49.76,78469.69,0.0,0.9678,2e-05,4.49335]
[1776991722267,49.76,78466.17,0.0,0.96771,2e-05,4.5031]
[1776991727302,49.76,78466.3,0.0,0.96771,2e-05,4.50323]
[1776991732337,49.76,78466.58,0.0,0.96771,2e-05,4.50297]
[1776991737372,49.76,78469.03,0.0,0.96777,2e-05,4.49704]
[1776991742409,49.76,78475.46,0.0,0.96791,2e-05,4.48074]
[1776991747444,49.77,78473.25,0.0,0.96785,2e-05,4.48718]
[1776991752479,49.77,78474.31,0.0,0.96787,2e-05,4.485]
[1776991756507,49.77,78480.87,0.0,0.96802,2e-05,4.46833]
[1776991759528,49.77,78484.88,0.0,0.96811,2e-05,4.4583]
[1776991765570,49.77,78486.84,0.0,0.96815,2e-05,4.45416]
[1776991770605,49.78,78486.74,0.0,0.96814,2e-05,4.45523]
[1776991776647,49.78,78486.69,0.0,0.96815,2e-05,4.45344]
[1776991779668,49.78,78493.54,0.0,0.9683,2e-05,4.43613]
[1776991782689,49.78,78496.53,0.0,0.96836,2e-05,4.42897]
[1776991787724,49.78,78498.31,0.0,0.96841,2e-05,4.42373]
[1776991793767,49.78,78497.22,0.0,0.96839,2e-05,4.42591]
[1776991797795,49.78,78493.16,0.0,0.9683,2e-05,4.43596]
[1776991799809,49.78,78481.96,0.0,0.96805,2e-05,4.4649]
[1776991800815,49.78,78476.7,0.0,0.96792,2e-05,4.47866]
[1776991801822,49.78,78477.64,0.0,0.96795,2e-05,4.47586]
[1776991806858,49.77,78477.41,0.0,0.96795,2e-05,4.47558]
[1776991811893,49.77,78476.76,0.0,0.96793,2e-05,4.47783]
[1776991817935,49.78,78476.91,0.0,0.96793,2e-05,4.47851]
[1776991820956,49.78,78471.06,0.0,0.96778,2e-05,4.49436]
[1776991821963,49.78,78467.39,0.0,0.9677,2e-05,4.50415]
[1776991826998,49.78,78463.14,0.0,0.96759,2e-05,4.51592]
[1776991833040,49.78,78461.45,0.0,0.96757,2e-05,4.51801]
[1776991840089,49.79,78461.47,0.0,0.96756,2e-05,4.51862]
[1776991845124,49.79,78462.5,0.0,0.96758,2e-05,4.51638]
[1776991850159,49.79,78463.39,0.0,0.9676,2e-05,4.51451]
[1776991855194,49.79,78466.39,0.0,0.96767,2e-05,4.5071]
[1776991860229,49.79,78464.21,0.0,0.96761,2e-05,4.51332]
[1776991865263,49.79,78463.75,0.0,0.9676,2e-05,4.51496]
[1776991869292,49.8,78460.05,0.0,0.96751,2e-05,4.52503]
[1776991871306,49.8,78455.26,0.0,0.96739,2e-05,4.5378]
[1776991872313,49.8,78450.54,0.0,0.96728,2e-05,4.55032]
[1776991875334,49.8,78459.25,0.0,0.96749,2e-05,4.52739]
[1776991876339,49.8,78459.25,0.0,0.96749,2e-05,4.52739]
[1776991876341,49.8,78460.69,0.0,0.96752,2e-05,4.52366]
[1776991876520,49.8,78460.69,0.0,0.96752,2e-05,4.52366]
[1776991882382,49.8,78459.98,0.0,0.9675,2e-05,4.52601]
[1776991884410,49.8,78461.2,0.0,0.96753,2e-05,4.52287]
[1776991884527,49.8,78464.1,0.0,0.96759,2e-05,4.51531]
[1776991885403,49.8,78465.28,0.0,0.96762,2e-05,4.5123]
[1776991887418,49.8,78469.13,0.0,0.96771,2e-05,4.50237]
[1776991888425,49.8,78472.96,0.0,0.9678,2e-05,4.49243]
[1776991890439,49.8,78481.65,0.0,0.968,2e-05,4.46996]
[1776991892453,49.8,78484.07,0.0,0.96807,2e-05,4.46106]
[1776991900509,49.81,78480.88,0.0,0.96798,2e-05,4.47098]
[1776991903529,49.81,78474.29,0.0,0.96782,2e-05,4.48882]
[1776991905545,49.81,78469.16,0.0,0.9677,2e-05,4.50261]
[1776991910580,49.81,78467.65,0.0,0.96766,2e-05,4.50725]
[1776991915615,49.81,78464.3,0.0,0.96758,2e-05,4.51665]
[1776991920649,49.82,78460.6,0.0,0.96748,2e-05,4.5269]
[1776991922095,49.82,78455.76,0.0,0.96737,2e-05,4.53981]
[1776991924679,49.82,78449.5,0.0,0.96722,2e-05,4.55648]
[1776991925686,49.82,78445.81,0.0,0.96713,2e-05,4.56629]
[1776991932735,49.82,78445.44,0.0,0.96712,2e-05,4.5674]
[1776991937770,49.82,78444.55,0.0,0.9671,2e-05,4.5699]
[1776991945826,49.82,78440.81,0.0,0.96701,2e-05,4.58007]
[1776991946986,49.82,78440.81,0.0,0.96701,2e-05,4.58007]
[1776991951276,49.82,78438.51,0.0,0.96696,2e-05,4.58626]
[1776991952894,49.82,78438.51,0.0,0.96698,2e-05,4.58329]
[1776991953023,49.82,78438.51,0.0,0.96698,2e-05,4.58329]
[1776991953124,49.82,78439.44,0.0,0.967,2e-05,4.58083]
[1776991957390,49.82,78438.43,0.0,0.96697,2e-05,4.58354]
[1776991957519,49.82,78438.42,0.0,0.96697,2e-05,4.58359]
[1776991960811,49.82,78439.47,0.0,0.967,2e-05,4.58081]
[1776991961021,49.82,78439.47,0.0,0.967,2e-05,4.58081]
[1776991961272,49.82,78439.47,0.0,0.967,2e-05,4.58081]
[1776991961275,49.82,78443.01,0.0,0.96708,2e-05,4.57143]
[1776991964034,49.82,78442.16,0.0,0.96706,2e-05,4.57372]
[1776991964278,49.82,78442.16,0.0,0.96706,2e-05,4.57372]
[1776991964392,49.82,78440.93,0.0,0.96703,2e-05,4.57704]
[1776991964698,49.82,78440.93,0.0,0.96703,2e-05,4.57704]
[1776991964769,49.82,78440.93,0.0,0.96703,2e-05,4.57704]
[1776991970010,49.82,78442.66,0.0,0.96707,2e-05,4.57258]
[1776991970863,49.82,78442.66,0.0,0.96707,2e-05,4.57258]
[1776991971022,49.82,78442.66,0.0,0.96707,2e-05,4.57258]
[1776991971169,49.82,78442.66,0.0,0.96707,2e-05,4.57258]
[1776991971275,49.82,78442.66,0.0,0.96707,2e-05,4.57258]
[1776991971371,49.82,78443.41,0.0,0.96709,2e-05,4.57062]
[1776991978066,49.82,78443.22,0.0,0.96708,2e-05,4.57136]
[1776991980599,49.82,78441.08,0.0,0.96704,2e-05,4.57634]
[1776991980775,49.82,78441.08,0.0,0.96704,2e-05,4.57634]
[1776991980956,49.82,78441.08,0.0,0.96704,2e-05,4.57634]
[1776991981023,49.82,78441.08,0.0,0.96704,2e-05,4.57634]
[1776991981087,49.82,78440.8,0.0,0.96703,2e-05,4.57673]
[1776991984069,49.82,78439.59,0.0,0.96701,2e-05,4.57923]
[1776991984271,49.82,78439.59,0.0,0.96701,2e-05,4.57923]
[1776991984310,49.81,78439.34,0.0,0.96701,2e-05,4.57953]
[1776991985140,49.81,78439.34,0.0,0.96701,2e-05,4.57953]
[1776991985274,49.81,78439.34,0.0,0.96701,2e-05,4.57953]
[1776991991159,49.81,78435.08,0.0,0.96693,2e-05,4.58829]
[1776991992166,49.8,78421.22,0.0,0.9666,2e-05,4.62492]
[1776991993173,49.8,78412.64,0.0,0.9664,2e-05,4.64787]
[1776991996117,49.8,78412.38,0.0,0.96639,2e-05,4.64839]
[1776991996273,49.8,78412.38,0.0,0.96639,2e-05,4.64839]
[1776991996372,49.8,78412.09,0.0,0.96639,2e-05,4.64908]
[1776991997251,49.8,78412.09,0.0,0.96639,2e-05,4.64908]
[1776991997274,49.8,78412.09,0.0,0.96639,2e-05,4.64908]
[1776992003243,49.8,78409.58,0.0,0.96633,2e-05,4.65529]
[1776992006197,49.8,78409.09,0.0,0.96632,2e-05,4.65653]
[1776992006281,49.8,78409.09,0.0,0.96632,2e-05,4.65653]
[1776992006419,49.8,78409.09,0.0,0.96632,2e-05,4.65653]
[1776992006523,49.8,78409.09,0.0,0.96632,2e-05,4.65653]
[1776992006505,49.8,78409.35,0.0,0.96633,2e-05,4.65567]
[1776992012306,49.8,78412.51,0.0,0.96643,2e-05,4.64371]
[1776992013465,49.8,78412.51,0.0,0.96643,2e-05,4.64371]
[1776992013529,49.8,78412.51,0.0,0.96643,2e-05,4.64371]
[1776992013519,49.8,78412.33,0.0,0.96642,2e-05,4.64413]
[1776992013683,49.8,78412.33,0.0,0.96642,2e-05,4.64413]
[1776992013770,49.8,78412.33,0.0,0.96642,2e-05,4.64413]
[1776992020362,49.79,78406.12,0.0,0.9663,2e-05,4.6582]
[1776992020985,49.79,78406.12,0.0,0.9663,2e-05,4.6582]
[1776992021025,49.79,78406.12,0.0,0.9663,2e-05,4.6582]
[1776992021323,49.79,78406.12,0.0,0.9663,2e-05,4.6582]
[1776992021522,49.79,78406.12,0.0,0.9663,2e-05,4.6582]
[1776992021554,49.79,78402.67,0.0,0.96622,2e-05,4.66706]
[1776992023382,49.79,78406.14,0.0,0.96631,2e-05,4.65683]
[1776992031439,49.78,78406.59,0.0,0.96635,2e-05,4.65225]
[1776992032929,49.78,78406.59,0.0,0.96635,2e-05,4.65225]
[1776992033025,49.78,78406.59,0.0,0.96635,2e-05,4.65225]
[1776992033227,49.78,78406.59,0.0,0.96635,2e-05,4.65225]
[1776992033273,49.78,78406.59,0.0,0.96635,2e-05,4.65225]
[1776992033301,49.77,78406.59,0.0,0.96636,2e-05,4.65142]
[1776992038048,49.77,78406.73,0.0,0.96637,2e-05,4.6494]
[1776992038275,49.77,78406.73,0.0,0.96637,2e-05,4.6494]
[1776992038349,49.77,78406.73,0.0,0.96637,2e-05,4.6494]
[1776992038522,49.77,78406.73,0.0,0.96637,2e-05,4.6494]
[1776992038582,49.77,78406.71,0.0,0.96638,2e-05,4.64904]
[1776992040502,49.76,78412.9,0.0,0.96653,2e-05,4.63159]
[1776992041949,49.76,78414.48,0.0,0.96657,2e-05,4.62698]
[1776992042020,49.76,78414.48,0.0,0.96657,2e-05,4.62698]
[1776992042042,49.76,78414.48,0.0,0.96657,2e-05,4.62698]
[1776992042273,49.76,78414.48,0.0,0.96657,2e-05,4.62698]
[1776992042528,49.76,78410.74,0.0,0.96649,2e-05,4.63664]
[1776992047555,49.75,78411.02,0.0,0.96651,2e-05,4.63397]
[1776992054604,49.75,78411.55,0.0,0.96655,2e-05,4.62993]
[1776992060480,49.74,78411.43,0.0,0.96656,2e-05,4.62878]
[1776992060524,49.74,78411.43,0.0,0.96656,2e-05,4.62878]
[1776992060581,49.74,78413.23,0.0,0.96661,2e-05,4.62323]
[1776992060792,49.74,78413.23,0.0,0.96661,2e-05,4.62323]
[1776992061020,49.74,78413.23,0.0,0.96661,2e-05,4.62323]
[1776992065475,49.74,78415.59,0.0,0.96667,2e-05,4.61586]
[1776992065523,49.74,78415.59,0.0,0.96667,2e-05,4.61586]
[1776992065624,49.73,78418.65,0.0,0.96675,2e-05,4.607]
[1776992065879,49.73,78418.65,0.0,0.96675,2e-05,4.607]
[1776992066023,49.73,78418.65,0.0,0.96675,2e-05,4.607]
[1776992070031,49.73,78421.79,0.0,0.96684,2e-05,4.59764]
[1776992070273,49.73,78421.79,0.0,0.96684,2e-05,4.59764]
[1776992072042,49.73,78420.79,0.0,0.96682,2e-05,4.59967]
[1776992072270,49.73,78420.79,0.0,0.96682,2e-05,4.59967]
[1776992072371,49.73,78419.98,0.0,0.96682,2e-05,4.5982]
[1776992076894,49.72,78419.43,0.0,0.96682,2e-05,4.59869]
[1776992077022,49.72,78419.43,0.0,0.96682,2e-05,4.59869]
[1776992082800,49.72,78421.82,0.0,0.9669,2e-05,4.59009]
[1776992083786,49.72,78421.82,0.0,0.9669,2e-05,4.59009]
[1776992084012,49.72,78421.82,0.0,0.9669,2e-05,4.59009]
[1776992084027,49.72,78421.82,0.0,0.9669,2e-05,4.59009]
[1776992084099,49.71,78421.17,0.0,0.96689,2e-05,4.59119]
[1776992089849,49.71,78421.22,0.0,0.9669,2e-05,4.58945]
[1776992094884,49.7,78420.37,0.0,0.96689,2e-05,4.59009]
[1776992099918,49.7,78420.46,0.0,0.96691,2e-05,4.58819]
[1776992104954,49.69,78421.24,0.0,0.96694,2e-05,4.58446]
[1776992110651,49.69,78420.11,0.0,0.96693,2e-05,4.58617]
[1776992110776,49.69,78420.11,0.0,0.96693,2e-05,4.58617]
[1776992111318,49.69,78420.11,0.0,0.96693,2e-05,4.58617]
[1776992111524,49.69,78420.11,0.0,0.96693,2e-05,4.58617]
[1776992111594,49.68,78419.54,0.0,0.96692,2e-05,4.5867]
[1776992115026,49.68,78414.42,0.0,0.96681,2e-05,4.59939]
[1776992117924,49.68,78412.94,0.0,0.96678,2e-05,4.60265]
[1776992118020,49.68,78412.94,0.0,0.96678,2e-05,4.60265]
[1776992118027,49.68,78412.94,0.0,0.96678,2e-05,4.60265]
[1776992118274,49.68,78412.94,0.0,0.96678,2e-05,4.60265]
[1776992118322,49.68,78412.61,0.0,0.96678,2e-05,4.60283]
[1776992122075,49.67,78409.09,0.0,0.9667,2e-05,4.61118]
[1776992123300,49.67,78409.09,0.0,0.9667,2e-05,4.61118]
[1776992123526,49.67,78409.09,0.0,0.9667,2e-05,4.61118]
[1776992123672,49.67,78409.09,0.0,0.9667,2e-05,4.61118]
[1776992123531,49.67,78403.86,0.0,0.96658,2e-05,4.62448]
[1776992123772,49.67,78403.86,0.0,0.96658,2e-05,4.62448]
[1776992124089,49.67,78403.56,0.0,0.96658,2e-05,4.62528]
[1776992129231,49.67,78400.83,0.0,0.96653,2e-05,4.63104]
[1776992129274,49.67,78400.83,0.0,0.96653,2e-05,4.63104]
[1776992129580,49.67,78400.83,0.0,0.96653,2e-05,4.63104]
[1776992129622,49.66,78400.93,0.0,0.96654,2e-05,4.62997]
[1776992129772,49.66,78400.93,0.0,0.96654,2e-05,4.62997]
[1776992134159,49.66,78398.25,0.0,0.96651,2e-05,4.6322]
[1776992137557,49.65,78398.63,0.0,0.96652,2e-05,4.63039]
[1776992137626,49.65,78398.18,0.0,0.96652,2e-05,4.63121]
[1776992137775,49.65,78398.18,0.0,0.96652,2e-05,4.63121]
[1776992137869,49.65,78398.18,0.0,0.96652,2e-05,4.63121]
[1776992138022,49.65,78398.18,0.0,0.96652,2e-05,4.63121]
[1776992138187,49.65,78395.74,0.0,0.96646,2e-05,4.63738]
[1776992140201,49.65,78385.69,0.0,0.96622,2e-05,4.6641]
[1776992141209,49.65,78383.23,0.0,0.96617,2e-05,4.66991]
[1776992142501,49.65,78383.23,0.0,0.96617,2e-05,4.66991]
[1776992142582,49.65,78384.35,0.0,0.9662,2e-05,4.66642]
[1776992142822,49.65,78384.35,0.0,0.9662,2e-05,4.66642]
[1776992144239,49.64,78383.59,0.0,0.96619,2e-05,4.66803]
[1776992144301,49.64,78383.55,0.0,0.96619,2e-05,4.66804]
[1776992150273,49.64,78372.85,0.0,0.96593,2e-05,4.69652]
[1776992151280,49.64,78370.28,0.0,0.96587,2e-05,4.70323]
[1776992156315,49.64,78359.34,0.0,0.96561,2e-05,4.7322]
[1776992157322,49.64,78359.37,0.0,0.96561,2e-05,4.7319]
[1776992159336,49.64,78362.82,0.0,0.9657,2e-05,4.72205]
[1776992161769,49.64,78362.86,0.0,0.9657,2e-05,4.72174]
[1776992161852,49.63,78361.39,0.0,0.96567,2e-05,4.72556]
[1776992162026,49.63,78361.39,0.0,0.96567,2e-05,4.72556]
[1776992162136,49.63,78361.39,0.0,0.96567,2e-05,4.72556]
[1776992162277,49.63,78361.39,0.0,0.96567,2e-05,4.72556]
[1776992162357,49.63,78361.33,0.0,0.96567,2e-05,4.72551]
[1776992163364,49.63,78368.71,0.0,0.96585,2e-05,4.7052]
[1776992164558,49.63,78368.71,0.0,0.96585,2e-05,4.7052]
[1776992164779,49.63,78368.71,0.0,0.96585,2e-05,4.7052]
[1776992164787,49.63,78373.54,0.0,0.96597,2e-05,4.6919]
[1776992165556,49.63,78373.54,0.0,0.96597,2e-05,4.6919]
[1776992165779,49.63,78373.54,0.0,0.96597,2e-05,4.6919]
[1776992165789,49.63,78376.7,0.0,0.96605,2e-05,4.68272]
[1776992169524,49.63,78374.85,0.0,0.96602,2e-05,4.68598]
[1776992169772,49.63,78374.85,0.0,0.96602,2e-05,4.68598]
[1776992175355,49.61,78375.91,0.0,0.96608,2e-05,4.67955]
[1776992175523,49.61,78375.91,0.0,0.96608,2e-05,4.67955]
[1776992175895,49.61,78375.91,0.0,0.96608,2e-05,4.67955]
[1776992175624,49.61,78373.07,0.0,0.96602,2e-05,4.68667]
[1776992176026,49.61,78373.07,0.0,0.96602,2e-05,4.68667]
[1776992181492,49.6,78372.52,0.0,0.96603,2e-05,4.68456]
[1776992182595,49.6,78372.52,0.0,0.96603,2e-05,4.68456]
[1776992182782,49.6,78372.52,0.0,0.96603,2e-05,4.68456]
[1776992182784,49.6,78371.03,0.0,0.966,2e-05,4.68801]
[1776992182998,49.6,78371.03,0.0,0.966,2e-05,4.68801]
[1776992183022,49.6,78371.03,0.0,0.966,2e-05,4.68801]
[1776992188541,49.59,78370.21,0.0,0.96601,2e-05,4.68663]
[1776992188966,49.59,78370.21,0.0,0.96601,2e-05,4.68663]
[1776992189019,49.59,78370.21,0.0,0.96601,2e-05,4.68663]
[1776992189295,49.59,78370.21,0.0,0.96601,2e-05,4.68663]
[1776992189522,49.59,78370.21,0.0,0.96601,2e-05,4.68663]
[1776992189549,49.58,78363.34,0.0,0.96585,2e-05,4.70471]
[1776992191563,49.58,78360.81,0.0,0.96582,2e-05,4.70731]
[1776992195591,49.57,78364.08,0.0,0.96592,2e-05,4.69588]
[1776992196985,49.57,78364.36,0.0,0.96594,2e-05,4.69451]
[1776992197024,49.57,78364.36,0.0,0.96594,2e-05,4.69451]
[1776992197611,49.57,78364.36,0.0,0.96594,2e-05,4.69451]
[1776992197701,49.57,78364.36,0.0,0.96594,2e-05,4.69451]
[1776992197712,49.57,78364.14,0.0,0.96594,2e-05,4.69449]
[1776992198612,49.57,78370.48,0.0,0.9661,2e-05,4.67666]
[1776992201633,49.56,78373.35,0.0,0.96618,2e-05,4.66716]
[1776992202034,49.56,78373.35,0.0,0.96618,2e-05,4.66716]
[1776992202273,49.56,78373.35,0.0,0.96618,2e-05,4.66716]
[1776992202426,49.56,78373.35,0.0,0.96618,2e-05,4.66716]
[1776992202522,49.56,78373.35,0.0,0.96618,2e-05,4.66716]
[1776992202640,49.56,78375.42,0.0,0.96624,2e-05,4.661]
[1776992207606,49.55,78375.32,0.0,0.96625,2e-05,4.65909]
[1776992207774,49.55,78375.32,0.0,0.96625,2e-05,4.65909]
[1776992207856,49.55,78375.32,0.0,0.96625,2e-05,4.65909]
[1776992207836,49.55,78375.81,0.0,0.96627,2e-05,4.65722]
[1776992208023,49.55,78375.81,0.0,0.96627,2e-05,4.65722]
[1776992212416,49.54,78373.42,0.0,0.96623,2e-05,4.66154]
[1776992212525,49.54,78373.42,0.0,0.96623,2e-05,4.66154]
[1776992213610,49.54,78373.86,0.0,0.96625,2e-05,4.6598]
[1776992213770,49.54,78373.86,0.0,0.96625,2e-05,4.6598]
[1776992213870,49.54,78368.43,0.0,0.96612,2e-05,4.67398]
[1776992214353,49.54,78368.43,0.0,0.96612,2e-05,4.67398]
[1776992214530,49.54,78368.43,0.0,0.96612,2e-05,4.67398]
[1776992214727,49.54,78362.11,0.0,0.96597,2e-05,4.69059]
[1776992219762,49.53,78361.38,0.0,0.96598,2e-05,4.68963]
[1776992221778,49.52,78358.85,0.0,0.96593,2e-05,4.69536]
[1776992222777,49.52,78358.85,0.0,0.96593,2e-05,4.69536]
[1776992223025,49.52,78359.37,0.0,0.96594,2e-05,4.69335]
[1776992225037,49.52,78361.85,0.0,0.96601,2e-05,4.68544]
[1776992225413,49.52,78361.85,0.0,0.96601,2e-05,4.68544]
[1776992225527,49.52,78361.85,0.0,0.96601,2e-05,4.68544]
[1776992225804,49.52,78366.15,0.0,0.96612,2e-05,4.67318]
[1776992226272,49.52,78366.15,0.0,0.96612,2e-05,4.67318]
[1776992226811,49.52,78367.75,0.0,0.96617,2e-05,4.66829]
[1776992229261,49.51,78370.16,0.0,0.96624,2e-05,4.66068]
[1776992229270,49.51,78370.16,0.0,0.96624,2e-05,4.66068]
[1776992234867,49.5,78366.83,0.0,0.96618,2e-05,4.66657]
[1776992236872,49.5,78366.46,0.0,0.96618,2e-05,4.66704]
[1776992237021,49.5,78366.56,0.0,0.96619,2e-05,4.66624]
[1776992237482,49.5,78366.56,0.0,0.96619,2e-05,4.66624]
[1776992237527,49.5,78366.56,0.0,0.96619,2e-05,4.66624]
[1776992237887,49.5,78366.85,0.0,0.9662,2e-05,4.66493]
[1776992239748,49.49,78363.88,0.0,0.96613,2e-05,4.67246]
[1776992239778,49.49,78363.88,0.0,0.96613,2e-05,4.67246]
[1776992239908,49.49,78357.5,0.0,0.96598,2e-05,4.68928]
[1776992244582,49.49,78356.08,0.0,0.96596,2e-05,4.69087]
[1776992244769,49.49,78356.08,0.0,0.96596,2e-05,4.69087]
[1776992244943,49.48,78357.2,0.0,0.966,2e-05,4.68726]
[1776992247092,49.48,78358.19,0.0,0.96603,2e-05,4.68345]
[1776992247271,49.48,78358.19,0.0,0.96603,2e-05,4.68345]
[1776992253216,49.47,78363.63,0.0,0.96621,2e-05,4.66296]
[1776992253277,49.47,78363.63,0.0,0.96621,2e-05,4.66296]
[1776992254142,49.47,78361.3,0.0,0.96616,2e-05,4.66823]
[1776992254278,49.47,78361.3,0.0,0.96616,2e-05,4.66823]
[1776992254362,49.47,78361.1,0.0,0.96616,2e-05,4.66825]
[1776992260048,49.46,78369.92,0.0,0.9664,2e-05,4.64172]
[1776992261055,49.46,78380.27,0.0,0.96665,2e-05,4.61329]
[1776992262234,49.46,78380.27,0.0,0.96665,2e-05,4.61329]
[1776992262272,49.46,78380.27,0.0,0.96665,2e-05,4.61329]
[1776992262277,49.45,78382.27,0.0,0.96671,2e-05,4.60704]
[1776992264780,49.45,78382.41,0.0,0.96671,2e-05,4.60666]
[1776992264866,49.45,78372.07,0.0,0.96647,2e-05,4.63366]
[1776992265022,49.45,78372.07,0.0,0.96647,2e-05,4.63366]
[1776992265654,49.45,78372.07,0.0,0.96647,2e-05,4.63366]
[1776992265790,49.45,78372.07,0.0,0.96647,2e-05,4.63366]
[1776992265888,49.45,78365.26,0.0,0.96631,2e-05,4.65158]
[1776992271036,49.44,78368.3,0.0,0.9664,2e-05,4.64133]
[1776992271270,49.44,78368.3,0.0,0.9664,2e-05,4.64133]
[1776992273480,49.44,78372.55,0.0,0.96651,2e-05,4.62886]
[1776992273528,49.44,78372.55,0.0,0.96651,2e-05,4.62886]
[1776992273582,49.44,78376.7,0.0,0.96662,2e-05,4.61671]
[1776992276206,49.43,78380.03,0.0,0.96671,2e-05,4.60729]
[1776992276283,49.43,78380.03,0.0,0.96671,2e-05,4.60729]
[1776992277167,49.43,78384.33,0.0,0.96682,2e-05,4.59486]
[1776992282799,49.43,78383.94,0.0,0.96682,2e-05,4.59426]
[1776992283020,49.42,78384.39,0.0,0.96684,2e-05,4.59224]
[1776992283689,49.42,78384.39,0.0,0.96684,2e-05,4.59224]
[1776992283773,49.42,78384.39,0.0,0.96684,2e-05,4.59224]
[1776992283846,49.42,78385.6,0.0,0.96687,2e-05,4.58858]
[1776992289251,49.42,78384.31,0.0,0.96686,2e-05,4.59001]
[1776992290655,49.42,78384.31,0.0,0.96686,2e-05,4.59001]
[1776992290772,49.42,78384.31,0.0,0.96686,2e-05,4.59001]
[1776992296299,49.41,78383.42,0.0,0.96686,2e-05,4.58958]
[1776992298420,49.4,78383.65,0.0,0.96687,2e-05,4.58816]
[1776992298525,49.4,78383.65,0.0,0.96687,2e-05,4.58816]
[1776992299857,49.4,78385.85,0.0,0.96693,2e-05,4.58185]
[1776992300020,49.4,78385.85,0.0,0.96693,2e-05,4.58185]
[1776992299958,49.4,78386.2,0.0,0.96694,2e-05,4.58053]
[1776992300118,49.4,78386.2,0.0,0.96694,2e-05,4.58053]
[1776992300270,49.4,78386.2,0.0,0.96694,2e-05,4.58053]
[1776992302374,49.4,78392.33,0.0,0.9671,2e-05,4.56334]
[1776992302521,49.4,78392.33,0.0,0.9671,2e-05,4.56334]
[1776992302622,49.4,78394.73,0.0,0.96716,2e-05,4.55656]
[1776992308384,49.39,78398.78,0.0,0.96727,2e-05,4.54368]
[1776992310398,49.39,78404.03,0.0,0.9674,2e-05,4.52902]
[1776992316439,49.38,78409.47,0.0,0.96757,2e-05,4.50978]
[1776992321474,49.38,78408.76,0.0,0.96756,2e-05,4.51031]
[1776992326509,49.37,78397.77,0.0,0.96731,2e-05,4.53824]
[1776992327516,49.37,78393.89,0.0,0.96722,2e-05,4.54828]
[1776992332552,49.37,78396.85,0.0,0.96731,2e-05,4.53871]
[1776992337589,49.36,78393.83,0.0,0.96725,2e-05,4.54514]
[1776992339601,49.36,78397.6,0.0,0.96735,2e-05,4.53441]
[1776992342621,49.36,78402.41,0.0,0.96747,2e-05,4.52066]
[1776992344636,49.35,78398.62,0.0,0.96738,2e-05,4.53015]
[1776992346649,49.35,78404.46,0.0,0.96753,2e-05,4.51396]
[1776992347657,49.35,78409.57,0.0,0.96765,2e-05,4.5001]
[1776992352692,49.35,78411.63,0.0,0.96771,2e-05,4.49337]
[1776992357727,49.34,78412.23,0.0,0.96774,2e-05,4.49054]
[1776992362762,49.34,78411.82,0.0,0.96774,2e-05,4.49042]
[1776992367797,49.34,78410.17,0.0,0.96771,2e-05,4.49358]
[1776992372832,49.33,78410.43,0.0,0.96774,2e-05,4.48873]
[1776992373685,49.33,78410.43,0.0,0.96774,2e-05,4.48873]
[1776992373839,49.33,78381.48,0.0,0.96706,2e-05,4.56568]
[1776992374846,49.33,78375.78,0.0,0.96692,2e-05,4.58108]
[1776992376925,49.33,78377.12,0.0,0.96695,2e-05,4.57754]
[1776992376979,49.33,78383.54,0.0,0.96711,2e-05,4.56039]
[1776992378874,49.33,78387.51,0.0,0.9672,2e-05,4.54996]
[1776992380888,49.33,78391.9,0.0,0.9673,2e-05,4.53848]
[1776992385923,49.33,78394.71,0.0,0.96737,2e-05,4.53079]
[1776992386481,49.33,78394.71,0.0,0.96737,2e-05,4.53079]
[1776992386525,49.33,78394.71,0.0,0.96737,2e-05,4.53079]
[1776992386930,49.33,78398.27,0.0,0.96746,2e-05,4.521]
[1776992391965,49.33,78401.3,0.0,0.96754,2e-05,4.51151]
[1776992393979,49.33,78417.58,0.0,0.96793,2e-05,4.46779]
[1776992394988,49.32,78436.37,0.0,0.96837,2e-05,4.41815]
[1776992395994,49.32,78440.59,0.0,0.96847,2e-05,4.40699]
[1776992399567,49.32,78441.95,0.0,0.9685,2e-05,4.40315]
[1776992399770,49.32,78441.95,0.0,0.9685,2e-05,4.40315]
[1776992402038,49.32,78445.95,0.0,0.9686,2e-05,4.39247]
[1776992405059,49.32,78441.93,0.0,0.96851,2e-05,4.40282]
[1776992407074,49.32,78438.68,0.0,0.96843,2e-05,4.41116]
[1776992409153,49.32,78437.02,0.0,0.9684,2e-05,4.41532]
[1776992409271,49.32,78437.02,0.0,0.9684,2e-05,4.41532]
[1776992410095,49.32,78437.46,0.0,0.96841,2e-05,4.41407]
[1776992411024,49.32,78437.46,0.0,0.96841,2e-05,4.41407]
[1776992413116,49.32,78429.13,0.0,0.96822,2e-05,4.43565]
[1776992414124,49.32,78424.08,0.0,0.9681,2e-05,4.4488]
[1776992415131,49.32,78419.01,0.0,0.96798,2e-05,4.46201]
[1776992417146,49.32,78409.43,0.0,0.96776,2e-05,4.48698]
[1776992419829,49.32,78410.88,0.0,0.9678,2e-05,4.48292]
[1776992419874,49.32,78380.61,0.0,0.96708,2e-05,4.56339]
[1776992420176,49.31,78363.2,0.0,0.96666,2e-05,4.60991]
[1776992421183,49.31,78364.08,0.0,0.96668,2e-05,4.60756]
[1776992422915,49.31,78364.08,0.0,0.96668,2e-05,4.60756]
[1776992425026,49.32,78363.5,0.0,0.96667,2e-05,4.60919]
[1776992429240,49.32,78356.08,0.0,0.96649,2e-05,4.62941]
[1776992430246,49.32,78366.71,0.0,0.96674,2e-05,4.60066]
[1776992431253,49.31,78367.49,0.0,0.96679,2e-05,4.59516]
[1776992432262,49.31,78372.87,0.0,0.96692,2e-05,4.58027]
[1776992434274,49.31,78376.2,0.0,0.96701,2e-05,4.57058]
[1776992438303,49.31,78372.06,0.0,0.96692,2e-05,4.58029]
[1776992439204,49.31,78372.06,0.0,0.96692,2e-05,4.58029]
[1776992439276,49.31,78372.06,0.0,0.96692,2e-05,4.58029]
[1776992439310,49.3,78373.03,0.0,0.96695,2e-05,4.57731]
[1776992444345,49.3,78371.94,0.0,0.96694,2e-05,4.57841]
[1776992445474,49.3,78371.94,0.0,0.96694,2e-05,4.57841]
[1776992445532,49.3,78371.94,0.0,0.96694,2e-05,4.57841]
[1776992445628,49.3,78371.67,0.0,0.96694,2e-05,4.57841]
[1776992447902,49.3,78372.64,0.0,0.96696,2e-05,4.5758]
[1776992448020,49.3,78372.64,0.0,0.96696,2e-05,4.5758]
[1776992453429,49.29,78373.52,0.0,0.967,2e-05,4.57122]
[1776992453529,49.29,78373.52,0.0,0.967,2e-05,4.57122]
[1776992453625,49.29,78376.64,0.0,0.96708,2e-05,4.56212]
[1776992456985,49.29,78373.4,0.0,0.96701,2e-05,4.57048]
[1776992457023,49.29,78373.4,0.0,0.96701,2e-05,4.57048]
[1776992460457,49.28,78366.93,0.0,0.96687,2e-05,4.58609]
[1776992461464,49.28,78361.36,0.0,0.96673,2e-05,4.60075]
[1776992462864,49.28,78361.36,0.0,0.96673,2e-05,4.60075]
[1776992463023,49.28,78361.36,0.0,0.96673,2e-05,4.60075]
[1776992463124,49.28,78360.29,0.0,0.96672,2e-05,4.60284]
[1776992464465,49.28,78360.38,0.0,0.96672,2e-05,4.6026]
[1776992464528,49.28,78360.38,0.0,0.96672,2e-05,4.6026]
[1776992469399,49.27,78358.86,0.0,0.9667,2e-05,4.60464]
[1776992469525,49.27,78358.86,0.0,0.9667,2e-05,4.60464]
[1776992469626,49.27,78356.63,0.0,0.96665,2e-05,4.60985]
[1776992471534,49.26,78361.91,0.0,0.96679,2e-05,4.59474]
[1776992473551,49.26,78354.89,0.0,0.96662,2e-05,4.61292]
[1776992475369,49.26,78356.02,0.0,0.96666,2e-05,4.60944]
[1776992475524,49.26,78356.02,0.0,0.96666,2e-05,4.60944]
[1776992476505,49.26,78354.24,0.0,0.96662,2e-05,4.61383]
[1776992476574,49.26,78337.48,0.0,0.96621,2e-05,4.65936]
[1776992477581,49.26,78324.78,0.0,0.9659,2e-05,4.6936]
[1776992478588,49.26,78324.83,0.0,0.9659,2e-05,4.69336]
[1776992480327,49.26,78325.46,0.0,0.96592,2e-05,4.69153]
[1776992480609,49.26,78305.66,0.0,0.96542,3e-05,4.746]
[1776992481616,49.26,78298.11,0.0,0.96523,3e-05,4.76678]
[1776992482623,49.25,78298.51,0.0,0.96525,3e-05,4.76524]
[1776992483631,49.25,78302.76,0.0,0.96536,3e-05,4.75325]
[1776992484638,49.25,78306.94,0.0,0.96546,3e-05,4.74149]
[1776992489673,49.25,78307.43,0.0,0.96548,3e-05,4.73919]
[1776992494708,49.25,78308.78,0.0,0.96555,2e-05,4.73152]
[1776992499743,49.24,78309.0,0.0,0.96556,2e-05,4.73003]
[1776992501758,49.24,78317.38,0.0,0.96577,2e-05,4.70663]
[1776992503772,49.24,78315.63,0.0,0.96573,2e-05,4.71117]
[1776992505471,49.24,78312.28,0.0,0.96565,2e-05,4.72024]
[1776992505528,49.24,78312.28,0.0,0.96565,2e-05,4.72024]
[1776992505786,49.24,78310.27,0.0,0.9656,2e-05,4.72561]
[1776992506793,49.24,78305.18,0.0,0.96547,3e-05,4.73947]
[1776992510540,49.24,78306.27,0.0,0.96551,2e-05,4.73586]
[1776992510911,49.24,78306.27,0.0,0.96551,2e-05,4.73586]
[1776992514899,49.24,78305.72,0.0,0.9655,3e-05,4.73661]
[1776992515026,49.24,78305.72,0.0,0.9655,3e-05,4.73661]
[1776992515112,49.24,78304.58,0.0,0.96547,3e-05,4.73957]
[1776992516818,49.24,78304.34,0.0,0.96547,3e-05,4.74003]
[1776992517025,49.24,78304.34,0.0,0.96547,3e-05,4.74003]
[1776992520893,49.23,78299.62,0.0,0.96536,3e-05,4.75204]
[1776992522486,49.23,78298.84,0.0,0.96534,3e-05,4.75398]
[1776992522527,49.23,78298.84,0.0,0.96534,3e-05,4.75398]
[1776992522906,49.23,78298.68,0.0,0.96534,3e-05,4.7542]
[1776992523608,49.23,78298.68,0.0,0.96534,3e-05,4.7542]
[1776992523793,49.23,78298.68,0.0,0.96534,3e-05,4.7542]
[1776992525928,49.23,78294.26,0.0,0.96524,3e-05,4.76577]
[1776992526935,49.23,78287.34,0.0,0.96506,3e-05,4.78474]
[1776992528949,49.23,78286.2,0.0,0.96504,3e-05,4.78734]
[1776992529956,49.22,78280.55,0.0,0.9649,3e-05,4.80279]
[1776992532977,49.22,78284.1,0.0,0.965,3e-05,4.79198]
[1776992534603,49.22,78286.02,0.0,0.96505,3e-05,4.78635]
[1776992534778,49.22,78286.02,0.0,0.96505,3e-05,4.78635]
[1776992534991,49.22,78286.65,0.0,0.96507,3e-05,4.78432]
[1776992535998,49.22,78290.51,0.0,0.96517,3e-05,4.77331]
[1776992537004,49.22,78294.85,0.0,0.96528,3e-05,4.76102]
[1776992538775,49.22,78295.73,0.0,0.9653,3e-05,4.75834]
[1776992539020,49.22,78295.73,0.0,0.9653,3e-05,4.75834]
[1776992545062,49.21,78297.82,0.0,0.96537,3e-05,4.75091]
[1776992545685,49.21,78297.82,0.0,0.96537,3e-05,4.75091]
[1776992545778,49.21,78297.82,0.0,0.96537,3e-05,4.75091]
[1776992546103,49.21,78297.82,0.0,0.96537,3e-05,4.75091]
[1776992546271,49.21,78297.82,0.0,0.96537,3e-05,4.75091]
[1776992546280,49.21,78297.92,0.0,0.96537,3e-05,4.7504]
[1776992548082,49.21,78301.68,0.0,0.96547,3e-05,4.73955]
[1776992549088,49.21,78305.31,0.0,0.96556,2e-05,4.72931]
[1776992551103,49.21,78310.01,0.0,0.96571,2e-05,4.71294]
[1776992551822,49.21,78310.01,0.0,0.96571,2e-05,4.71294]
[1776992552021,49.21,78310.01,0.0,0.96571,2e-05,4.71294]
[1776992552110,49.21,78312.85,0.0,0.96578,2e-05,4.70495]
[1776992555864,49.21,78314.25,0.0,0.96582,2e-05,4.70062]
[1776992556020,49.21,78314.25,0.0,0.96582,2e-05,4.70062]
[1776992561175,49.2,78316.35,0.0,0.96588,2e-05,4.69397]
[1776992561911,49.2,78316.35,0.0,0.96588,2e-05,4.69397]
[1776992562027,49.2,78316.35,0.0,0.96588,2e-05,4.69397]
[1776992562182,49.2,78317.75,0.0,0.96591,2e-05,4.68999]
[1776992563758,49.2,78318.25,0.0,0.96593,2e-05,4.68848]
[1776992563771,49.2,78318.25,0.0,0.96593,2e-05,4.68848]
[1776992567923,49.2,78318.86,0.0,0.96596,2e-05,4.68489]
[1776992568025,49.2,78318.86,0.0,0.96596,2e-05,4.68489]
[1776992568224,49.19,78318.01,0.0,0.96594,2e-05,4.68675]
[1776992569534,49.19,78318.54,0.0,0.96596,2e-05,4.68482]
[1776992569770,49.19,78318.54,0.0,0.96596,2e-05,4.68482]
[1776992575273,49.18,78318.59,0.0,0.96599,2e-05,4.68186]
[1776992576067,49.18,78318.59,0.0,0.96599,2e-05,4.68186]
[1776992576272,49.18,78318.59,0.0,0.96599,2e-05,4.68186]
[1776992576327,49.18,78318.59,0.0,0.96599,2e-05,4.68186]
[1776992576317,49.18,78318.59,0.0,0.96599,2e-05,4.68139]
[1776992576523,49.18,78318.59,0.0,0.96599,2e-05,4.68139]
[1776992582322,49.17,78318.73,0.0,0.96602,2e-05,4.67821]
[1776992584805,49.17,78318.48,0.0,0.96602,2e-05,4.67797]
[1776992585027,49.17,78318.48,0.0,0.96602,2e-05,4.67797]
[1776992585343,49.17,78319.27,0.0,0.96604,2e-05,4.67534]
[1776992585469,49.17,78319.27,0.0,0.96604,2e-05,4.67534]
[1776992585527,49.17,78319.27,0.0,0.96604,2e-05,4.67534]
[1776992588364,49.16,78330.61,0.0,0.96633,2e-05,4.643]
[1776992590378,49.16,78332.17,0.0,0.96638,2e-05,4.63795]
[1776992594405,49.16,78337.5,0.0,0.96652,2e-05,4.62191]
[1776992595413,49.16,78341.93,0.0,0.96663,2e-05,4.60953]
[1776992599441,49.15,78343.36,0.0,0.96668,2e-05,4.60439]
[1776992601455,49.15,78337.12,0.0,0.96653,2e-05,4.62071]
[1776992605045,49.15,78335.38,0.0,0.9665,2e-05,4.62478]
[1776992605274,49.15,78335.38,0.0,0.9665,2e-05,4.62478]
[1776992605121,49.15,78335.27,0.0,0.9665,2e-05,4.62441]
[1776992605483,49.15,78335.48,0.0,0.96651,2e-05,4.62384]
[1776992606389,49.15,78335.48,0.0,0.96651,2e-05,4.62384]
[1776992606520,49.15,78335.48,0.0,0.96651,2e-05,4.62384]
[1776992611525,49.14,78328.24,0.0,0.96637,2e-05,4.63863]
[1776992612532,49.14,78324.02,0.0,0.96626,2e-05,4.64983]
[1776992614870,49.14,78323.83,0.0,0.96626,2e-05,4.65001]
[1776992615024,49.14,78323.83,0.0,0.96626,2e-05,4.65001]
[1776992615125,49.13,78323.69,0.0,0.96627,2e-05,4.64968]
[1776992616193,49.13,78323.69,0.0,0.96627,2e-05,4.64968]
[1776992616274,49.13,78323.69,0.0,0.96627,2e-05,4.64968]
[1776992622153,49.13,78323.74,0.0,0.96627,2e-05,4.64874]
[1776992622279,49.13,78323.74,0.0,0.96627,2e-05,4.64874]
[1776992622377,49.13,78324.36,0.0,0.96629,2e-05,4.64702]
[1776992623000,49.13,78324.36,0.0,0.96629,2e-05,4.64702]
[1776992623021,49.13,78324.36,0.0,0.96629,2e-05,4.64702]
[1776992628644,49.13,78324.98,0.0,0.96631,2e-05,4.64524]
[1776992631059,49.13,78324.52,0.0,0.96629,2e-05,4.64648]
[1776992631666,49.13,78313.24,0.0,0.96603,2e-05,4.67629]
[1776992632673,49.13,78311.11,0.0,0.96598,2e-05,4.68173]
[1776992634680,49.13,78309.8,0.0,0.96594,2e-05,4.68532]
[1776992639722,49.12,78307.87,0.0,0.96592,2e-05,4.68766]
[1776992644757,49.11,78300.8,0.0,0.96576,2e-05,4.706]
[1776992647757,49.11,78299.61,0.0,0.96573,2e-05,4.70905]
[1776992647775,49.11,78299.61,0.0,0.96573,2e-05,4.70905]
[1776992647778,49.11,78297.67,0.0,0.96568,2e-05,4.71428]
[1776992649243,49.11,78297.67,0.0,0.96568,2e-05,4.71428]
[1776992649270,49.11,78297.67,0.0,0.96568,2e-05,4.71428]
[1776992654827,49.11,78295.78,0.0,0.96565,2e-05,4.71784]
[1776992657464,49.1,78296.35,0.0,0.96567,2e-05,4.7153]
[1776992657524,49.1,78296.35,0.0,0.96567,2e-05,4.7153]
[1776992658400,49.1,78296.35,0.0,0.96567,2e-05,4.7153]
[1776992657847,49.1,78297.23,0.0,0.9657,2e-05,4.71239]
[1776992658521,49.1,78297.23,0.0,0.9657,2e-05,4.71239]
[1776992662866,49.1,78296.12,0.0,0.96569,2e-05,4.71353]
[1776992663024,49.1,78296.12,0.0,0.96569,2e-05,4.71353]
[1776992663411,49.1,78296.12,0.0,0.96569,2e-05,4.71353]
[1776992663124,49.1,78295.51,0.0,0.96568,2e-05,4.71474]
[1776992663525,49.1,78295.51,0.0,0.96568,2e-05,4.71474]
[1776992664897,49.09,78300.57,0.0,0.96581,2e-05,4.69982]
[1776992667620,49.09,78303.14,0.0,0.96588,2e-05,4.69184]
[1776992667773,49.09,78303.14,0.0,0.96588,2e-05,4.69184]
[1776992667933,49.09,78303.14,0.0,0.96588,2e-05,4.69184]
[1776992668028,49.09,78303.14,0.0,0.96588,2e-05,4.69184]
[1776992668129,49.09,78302.05,0.0,0.96586,2e-05,4.6944]
[1776992672953,49.08,78294.32,0.0,0.96571,2e-05,4.71044]
[1776992674623,49.08,78296.41,0.0,0.96576,2e-05,4.7042]
[1776992674779,49.08,78296.41,0.0,0.96576,2e-05,4.7042]
[1776992675267,49.08,78296.41,0.0,0.96576,2e-05,4.7042]
[1776992675307,49.08,78295.61,0.0,0.96575,2e-05,4.70593]
[1776992675523,49.08,78295.61,0.0,0.96575,2e-05,4.70593]
[1776992681013,49.07,78292.67,0.0,0.9657,2e-05,4.71169]
[1776992681022,49.07,78292.67,0.0,0.9657,2e-05,4.71169]
[1776992681064,49.07,78292.42,0.0,0.96569,2e-05,4.7119]
[1776992681874,49.07,78292.42,0.0,0.96569,2e-05,4.7119]
[1776992682024,49.07,78292.42,0.0,0.96569,2e-05,4.7119]
[1776992682125,49.07,78287.06,0.0,0.96556,3e-05,4.72623]
[1776992686805,49.06,78285.35,0.0,0.96554,3e-05,4.72895]
[1776992687024,49.06,78285.35,0.0,0.96554,3e-05,4.72895]
[1776992687367,49.06,78285.35,0.0,0.96554,3e-05,4.72895]
[1776992687373,49.06,78284.36,0.0,0.96552,3e-05,4.73119]
[1776992687522,49.06,78284.36,0.0,0.96552,3e-05,4.73119]
[1776992693099,49.05,78281.27,0.0,0.96547,3e-05,4.73676]
[1776992694071,49.05,78281.27,0.0,0.96547,3e-05,4.73676]
[1776992694272,49.05,78281.27,0.0,0.96547,3e-05,4.73676]
[1776992694372,49.05,78279.06,0.0,0.96542,3e-05,4.74239]
[1776992694950,49.05,78279.06,0.0,0.96542,3e-05,4.74239]
[1776992695025,49.05,78279.06,0.0,0.96542,3e-05,4.74239]
[1776992697126,49.04,78273.24,0.0,0.96528,3e-05,4.75705]
[1776992701154,49.04,78268.21,0.0,0.96517,3e-05,4.769]
[1776992704177,49.03,78264.83,0.0,0.9651,3e-05,4.77683]
[1776992706338,49.03,78264.33,0.0,0.96509,3e-05,4.77769]
[1776992706439,49.03,78264.71,0.0,0.96511,3e-05,4.77609]
[1776992706525,49.03,78264.71,0.0,0.96511,3e-05,4.77609]
[1776992708205,49.02,78261.89,0.0,0.96505,3e-05,4.7829]
[1776992709587,49.02,78259.53,0.0,0.96499,3e-05,4.78895]
[1776992709775,49.02,78259.53,0.0,0.96499,3e-05,4.78895]
[1776992714246,49.01,78254.89,0.0,0.9649,3e-05,4.79919]
[1776992715254,49.01,78250.66,0.0,0.96479,3e-05,4.81048]
[1776992718282,49.01,78246.73,0.0,0.96471,3e-05,4.81976]
[1776992720525,49.0,78246.64,0.0,0.96472,3e-05,4.81883]
[1776992720770,49.0,78246.64,0.0,0.96472,3e-05,4.81883]
[1776992721307,49.0,78248.8,0.0,0.96478,3e-05,4.81218]
[1776992724380,49.0,78248.19,0.0,0.96477,3e-05,4.81274]
[1776992724523,49.0,78247.11,0.0,0.96475,3e-05,4.8152]
[1776992727348,48.99,78240.52,0.0,0.9646,3e-05,4.83201]
[1776992729363,48.99,78236.82,0.0,0.96451,3e-05,4.84122]
[1776992730320,48.99,78236.82,0.0,0.96451,3e-05,4.84122]
[1776992730370,48.98,78235.32,0.0,0.96448,3e-05,4.84484]
[1776992730821,48.98,78235.32,0.0,0.96448,3e-05,4.84484]
[1776992731069,48.98,78235.32,0.0,0.96448,3e-05,4.84484]
[1776992731377,48.98,78235.02,0.0,0.9645,3e-05,4.842]
[1776992731653,48.98,78235.02,0.0,0.9645,3e-05,4.842]
[1776992732785,48.98,78233.54,0.0,0.96446,3e-05,4.84556]
[1776992733391,48.98,78234.4,0.0,0.96449,3e-05,4.84253]
[1776992735060,48.98,78234.44,0.0,0.9645,3e-05,4.84181]
[1776992735276,48.98,78234.44,0.0,0.9645,3e-05,4.84181]
[1776992736787,48.97,78234.21,0.0,0.9645,3e-05,4.84125]
[1776992737419,48.97,78235.09,0.0,0.96453,3e-05,4.83817]
[1776992738983,48.97,78235.46,0.0,0.96455,3e-05,4.83654]
[1776992739021,48.97,78235.46,0.0,0.96455,3e-05,4.83654]
[1776992739130,48.97,78235.46,0.0,0.96455,3e-05,4.83654]
[1776992739271,48.97,78235.46,0.0,0.96455,3e-05,4.83654]
[1776992739435,48.97,78235.19,0.0,0.96454,3e-05,4.83671]
[1776992744470,48.96,78239.74,0.0,0.96469,3e-05,4.82098]
[1776992745477,48.96,78246.74,0.0,0.96487,3e-05,4.80077]
[1776992746156,48.96,78246.74,0.0,0.96487,3e-05,4.80077]
[1776992746278,48.96,78246.74,0.0,0.96487,3e-05,4.80077]
[1776992746484,48.95,78251.29,0.0,0.96499,3e-05,4.7875]
[1776992747808,48.95,78253.41,0.0,0.96505,3e-05,4.78107]
[1776992748022,48.95,78253.41,0.0,0.96505,3e-05,4.78107]
[1776992752081,48.95,78256.17,0.0,0.96513,3e-05,4.7719]
[1776992752270,48.95,78256.17,0.0,0.96513,3e-05,4.7719]
[1776992752303,48.95,78256.17,0.0,0.96514,3e-05,4.77095]
[1776992752891,48.95,78256.17,0.0,0.96514,3e-05,4.77095]
[1776992753021,48.95,78256.17,0.0,0.96514,3e-05,4.77095]
[1776992757466,48.94,78256.09,0.0,0.96515,3e-05,4.76973]
[1776992757522,48.94,78256.0,0.0,0.96516,3e-05,4.76951]
[1776992758198,48.94,78256.0,0.0,0.96516,3e-05,4.76951]
[1776992758274,48.94,78256.0,0.0,0.96516,3e-05,4.76951]
[1776992758299,48.94,78255.54,0.0,0.96515,3e-05,4.76984]
[1776992760589,48.93,78252.17,0.0,0.96508,3e-05,4.77829]
[1776992761786,48.93,78252.17,0.0,0.96508,3e-05,4.77829]
[1776992762024,48.93,78252.17,0.0,0.96508,3e-05,4.77829]
[1776992762048,48.93,78249.49,0.0,0.96502,3e-05,4.78479]
[1776992763610,48.93,78254.56,0.0,0.96515,3e-05,4.77011]
[1776992765972,48.93,78254.56,0.0,0.96515,3e-05,4.77011]
[1776992766202,48.93,78254.56,0.0,0.96515,3e-05,4.77011]
[1776992766274,48.93,78254.56,0.0,0.96515,3e-05,4.77011]
[1776992767638,48.92,78258.06,0.0,0.96526,3e-05,4.75843]
[1776992772679,48.92,78256.33,0.0,0.96523,3e-05,4.76141]
[1776992772778,48.92,78256.33,0.0,0.96523,3e-05,4.76141]
[1776992778715,48.91,78255.33,0.0,0.96523,3e-05,4.76093]
[1776992780006,48.91,78255.33,0.0,0.96523,3e-05,4.76093]
[1776992780028,48.91,78255.33,0.0,0.96523,3e-05,4.76093]
[1776992783750,48.9,78258.36,0.0,0.96533,3e-05,4.75013]
[1776992784756,48.9,78261.05,0.0,0.9654,3e-05,4.74217]
[1776992785694,48.9,78261.05,0.0,0.9654,3e-05,4.74217]
[1776992785770,48.9,78261.05,0.0,0.9654,3e-05,4.74217]
[1776992786771,48.89,78258.23,0.0,0.96534,3e-05,4.74913]
[1776992790102,48.89,78257.56,0.0,0.96533,3e-05,4.7501]
[1776992790275,48.89,78257.56,0.0,0.96533,3e-05,4.7501]
[1776992791806,48.89,78247.31,0.0,0.9651,3e-05,4.77428]
[1776992792813,48.89,78243.71,0.0,0.96501,3e-05,4.78389]
[1776992794196,48.89,78243.71,0.0,0.96501,3e-05,4.78389]
[1776992794271,48.89,78243.71,0.0,0.96501,3e-05,4.78389]
[1776992794290,48.88,78244.63,0.0,0.96505,3e-05,4.7803]
[1776992797848,48.88,78241.79,0.0,0.96499,3e-05,4.7862]
[1776992798931,48.88,78241.79,0.0,0.96499,3e-05,4.7862]
[1776992799019,48.88,78241.79,0.0,0.96499,3e-05,4.7862]
[1776992799862,48.87,78236.86,0.0,0.96487,3e-05,4.7995]
[1776992804901,48.86,78218.63,0.0,0.96443,3e-05,4.84757]
[1776992805908,48.86,78215.08,0.0,0.96434,3e-05,4.85733]
[1776992808628,48.86,78215.05,0.0,0.96435,3e-05,4.85678]
[1776992808928,48.86,78213.45,0.0,0.96431,3e-05,4.861]
[1776992812610,48.86,78215.03,0.0,0.96436,3e-05,4.85555]
[1776992816426,48.85,78214.36,0.0,0.96436,3e-05,4.85557]
[1776992816534,48.85,78214.36,0.0,0.96436,3e-05,4.85557]
[1776992822025,48.83,78219.09,0.0,0.96453,3e-05,4.83671]
[1776992823137,48.83,78219.09,0.0,0.96453,3e-05,4.83671]
[1776992823272,48.83,78219.09,0.0,0.96453,3e-05,4.83671]
[1776992828721,48.82,78219.97,0.0,0.96459,3e-05,4.82976]
[1776992828772,48.82,78219.97,0.0,0.96459,3e-05,4.82976]
[1776992834108,48.81,78222.19,0.0,0.96469,3e-05,4.8192]
[1776992836123,48.8,78225.6,0.0,0.96479,3e-05,4.80819]
[1776992837129,48.8,78230.04,0.0,0.96491,3e-05,4.79501]
[1776992838281,48.8,78230.04,0.0,0.96491,3e-05,4.79501]
[1776992838522,48.8,78230.04,0.0,0.96491,3e-05,4.79501]
[1776992838547,48.8,78234.22,0.0,0.96502,3e-05,4.7826]
[1776992839144,48.79,78237.45,0.0,0.96511,3e-05,4.77291]
[1776992841158,48.79,78234.45,0.0,0.96504,3e-05,4.78006]
[1776992843660,48.79,78235.05,0.0,0.96507,3e-05,4.7771]
[1776992843772,48.79,78235.05,0.0,0.96507,3e-05,4.7771]
[1776992846189,48.78,78235.65,0.0,0.9651,3e-05,4.77416]
[1776992848024,48.78,78235.94,0.0,0.96512,3e-05,4.77208]
[1776992848208,48.78,78234.15,0.0,0.96508,3e-05,4.77647]
[1776992849389,48.78,78234.15,0.0,0.96508,3e-05,4.77647]
[1776992849522,48.78,78234.15,0.0,0.96508,3e-05,4.77647]
[1776992855524,48.76,78232.99,0.0,0.9651,3e-05,4.77285]
[1776992855774,48.76,78234.18,0.0,0.96514,3e-05,4.76887]
[1776992855981,48.76,78234.18,0.0,0.96514,3e-05,4.76887]
[1776992856020,48.76,78234.18,0.0,0.96514,3e-05,4.76887]
[1776992856264,48.76,78235.75,0.0,0.96518,3e-05,4.76384]
[1776992861300,48.75,78238.27,0.0,0.96527,3e-05,4.75371]
[1776992864553,48.74,78234.53,0.0,0.96519,3e-05,4.76236]
[1776992866026,48.74,78231.38,0.0,0.96512,3e-05,4.77057]
[1776992870364,48.73,78226.24,0.0,0.96502,3e-05,4.78184]
[1776992873055,48.73,78225.1,0.0,0.965,3e-05,4.78374]
[1776992873104,48.73,78225.1,0.0,0.965,3e-05,4.78374]
[1776992873275,48.73,78225.1,0.0,0.965,3e-05,4.78374]
[1776992873385,48.73,78224.68,0.0,0.96499,3e-05,4.78427]
[1776992878419,48.72,78225.95,0.0,0.96506,3e-05,4.77747]
[1776992880528,48.71,78225.75,0.0,0.96506,3e-05,4.77739]
[1776992880578,48.71,78225.75,0.0,0.96506,3e-05,4.77739]
[1776992880549,48.71,78227.7,0.0,0.96511,3e-05,4.77128]
[1776992880771,48.71,78227.7,0.0,0.96511,3e-05,4.77128]
[1776992884462,48.7,78223.51,0.0,0.96503,3e-05,4.78051]
[1776992888490,48.7,78213.95,0.0,0.9648,3e-05,4.80487]
[1776992891594,48.69,78213.05,0.0,0.96479,3e-05,4.80604]
[1776992891685,48.69,78212.35,0.0,0.96478,3e-05,4.80733]
[1776992891769,48.69,78212.35,0.0,0.96478,3e-05,4.80733]
[1776992892518,48.69,78211.73,0.0,0.96477,3e-05,4.80839]
[1776992897553,48.68,78209.78,0.0,0.96475,3e-05,4.81042]
[1776992900579,48.67,78207.08,0.0,0.9647,3e-05,4.81666]
[1776992900622,48.67,78207.08,0.0,0.9647,3e-05,4.81666]
[1776992900619,48.67,78208.28,0.0,0.96473,3e-05,4.81256]
[1776992900776,48.67,78208.28,0.0,0.96473,3e-05,4.81256]
[1776992906616,48.66,78204.74,0.0,0.96468,3e-05,4.81841]
[1776992907192,48.66,78204.74,0.0,0.96468,3e-05,4.81841]
[1776992907245,48.66,78204.74,0.0,0.96468,3e-05,4.81841]
[1776992907270,48.66,78204.74,0.0,0.96468,3e-05,4.81841]
[1776992907622,48.65,78203.89,0.0,0.96466,3e-05,4.82011]
[1776992910644,48.65,78198.7,0.0,0.96455,3e-05,4.83269]
[1776992912283,48.65,78197.33,0.0,0.96454,3e-05,4.83278]
[1776992912346,48.65,78197.33,0.0,0.96454,3e-05,4.83278]
[1776992912521,48.65,78197.33,0.0,0.96454,3e-05,4.83278]
[1776992912657,48.64,78196.86,0.0,0.96453,3e-05,4.83338]
[1776992917422,48.63,78199.67,0.0,0.96463,3e-05,4.82257]
[1776992917478,48.63,78199.67,0.0,0.96463,3e-05,4.82257]
[1776992917523,48.63,78199.67,0.0,0.96463,3e-05,4.82257]
[1776992917579,48.63,78199.67,0.0,0.96464,3e-05,4.82188]
[1776992922912,48.63,78199.49,0.0,0.96464,3e-05,4.82148]
[1776992923022,48.63,78199.49,0.0,0.96464,3e-05,4.82148]
[1776992923122,48.63,78199.87,0.0,0.96466,3e-05,4.81997]
[1776992928780,48.62,78198.31,0.0,0.96462,3e-05,4.82353]
[1776992928785,48.62,78198.31,0.0,0.96462,3e-05,4.82353]
[1776992929030,48.62,78198.31,0.0,0.96462,3e-05,4.82353]
[1776992929129,48.62,78198.63,0.0,0.96464,3e-05,4.82181]
[1776992929777,48.62,78203.76,0.0,0.96477,3e-05,4.80728]
[1776992931791,48.62,78214.62,0.0,0.96506,3e-05,4.77549]
[1776992932798,48.62,78220.22,0.0,0.96521,3e-05,4.75921]
[1776992933971,48.62,78220.22,0.0,0.96521,3e-05,4.75921]
[1776992934024,48.62,78220.22,0.0,0.96521,3e-05,4.75921]
[1776992934054,48.62,78220.22,0.0,0.96521,3e-05,4.75921]
[1776992934276,48.62,78220.22,0.0,0.96521,3e-05,4.75921]
[1776992934376,48.61,78223.1,0.0,0.96529,3e-05,4.75014]
[1776992939847,48.61,78220.75,0.0,0.96525,3e-05,4.75422]
[1776992941870,48.6,78221.03,0.0,0.96526,3e-05,4.75293]
[1776992941874,48.6,78210.36,0.0,0.965,3e-05,4.78244]
[1776992942881,48.6,78198.91,0.0,0.96471,3e-05,4.8143]
[1776992943888,48.6,78197.48,0.0,0.96467,3e-05,4.81779]
[1776992945240,48.6,78197.48,0.0,0.96467,3e-05,4.81779]
[1776992945288,48.6,78180.24,0.0,0.96423,3e-05,4.86598]
[1776992945902,48.6,78171.21,0.0,0.964,3e-05,4.89181]
[1776992946910,48.6,78170.34,0.0,0.96398,3e-05,4.89399]
[1776992948609,48.6,78170.34,0.0,0.96398,3e-05,4.89399]
[1776992948669,48.59,78173.31,0.0,0.96406,3e-05,4.88476]
[1776992948934,48.59,78150.93,0.0,0.96347,3e-05,4.94911]
[1776992950948,48.59,78149.84,0.0,0.96345,3e-05,4.95146]
[1776992951899,48.59,78149.84,0.0,0.96345,3e-05,4.95146]
[1776992953930,48.59,78149.29,0.0,0.96344,3e-05,4.95214]
[1776992953976,48.59,78131.85,0.0,0.96298,3e-05,5.00228]
[1776992954983,48.59,78139.94,0.0,0.9632,3e-05,4.97832]
[1776992955994,48.58,78150.03,0.0,0.96347,3e-05,4.94857]
[1776992957024,48.58,78150.03,0.0,0.96347,3e-05,4.94857]
[1776992957035,48.58,78145.05,0.0,0.96334,3e-05,4.96248]
[1776992958008,48.58,78129.42,0.0,0.96293,3e-05,5.00754]
[1776992960023,48.58,78131.28,0.0,0.96298,3e-05,5.00133]
[1776992962042,48.58,78136.12,0.0,0.96312,3e-05,4.98639]
[1776992964070,48.57,78142.37,0.0,0.9633,3e-05,4.96704]
[1776992966243,48.57,78143.9,0.0,0.96334,3e-05,4.96261]
[1776992966342,48.57,78131.06,0.0,0.963,3e-05,4.99915]
[1776992967091,48.57,78129.11,0.0,0.96296,3e-05,5.0044]
[1776992969419,48.57,78131.26,0.0,0.96302,3e-05,4.9977]
[1776992974470,48.56,78132.37,0.0,0.96309,3e-05,4.98927]
[1776992974564,48.56,78115.19,0.0,0.96263,3e-05,5.03899]
[1776992975147,48.56,78111.55,0.0,0.96253,3e-05,5.04916]
[1776992977433,48.56,78115.09,0.0,0.96263,3e-05,5.03887]
[1776992978168,48.56,78123.59,0.0,0.96287,3e-05,5.01306]
[1776992979175,48.55,78133.64,0.0,0.96314,3e-05,4.98335]
[1776992980182,48.55,78137.61,0.0,0.96325,3e-05,4.97143]
[1776992982196,48.55,78133.94,0.0,0.96316,3e-05,4.98132]
[1776992987231,48.54,78134.23,0.0,0.96319,3e-05,4.97848]
[1776992988238,48.54,78139.51,0.0,0.96333,3e-05,4.96276]
[1776992989245,48.54,78143.73,0.0,0.96345,3e-05,4.95016]
[1776992993273,48.54,78148.32,0.0,0.96358,3e-05,4.93549]
[1776992995287,48.53,78151.97,0.0,0.96369,3e-05,4.92429]
[1776992996294,48.53,78161.96,0.0,0.96395,3e-05,4.89523]
[1776992997301,48.53,78164.08,0.0,0.96401,3e-05,4.88887]
[1776993002336,48.53,78164.39,0.0,0.96403,3e-05,4.88666]
[1776993004350,48.53,78169.61,0.0,0.96417,3e-05,4.87118]
[1776993010392,48.52,78174.86,0.0,0.96432,3e-05,4.85477]
[1776993013413,48.52,78181.55,0.0,0.9645,3e-05,4.83507]
[1776993016632,48.52,78180.83,0.0,0.96449,3e-05,4.83674]
[1776993016716,48.52,78180.83,0.0,0.96449,3e-05,4.83674]
[1776993016788,48.52,78180.83,0.0,0.96449,3e-05,4.83674]
[1776993016664,48.52,78180.85,0.0,0.96449,3e-05,4.8365]
[1776993021255,48.52,78182.95,0.0,0.96455,3e-05,4.82977]
[1776993021272,48.52,78182.95,0.0,0.96455,3e-05,4.82977]
[1776993021297,48.52,78182.95,0.0,0.96455,3e-05,4.82977]
[1776993021520,48.52,78182.95,0.0,0.96455,3e-05,4.82977]
[1776993021622,48.52,78184.57,0.0,0.9646,3e-05,4.82498]
[1776993026504,48.51,78180.7,0.0,0.9645,3e-05,4.83513]
[1776993027880,48.51,78181.16,0.0,0.96452,3e-05,4.83364]
[1776993027883,48.51,78181.16,0.0,0.96452,3e-05,4.83364]
[1776993028020,48.51,78181.16,0.0,0.96452,3e-05,4.83364]
[1776993028518,48.51,78181.34,0.0,0.96452,3e-05,4.83294]
[1776993032546,48.51,78175.16,0.0,0.96439,3e-05,4.84674]
[1776993032973,48.51,78175.16,0.0,0.96439,3e-05,4.84674]
[1776993033021,48.51,78175.16,0.0,0.96439,3e-05,4.84674]
[1776993033553,48.51,78176.08,0.0,0.96441,3e-05,4.84391]
[1776993035567,48.51,78182.5,0.0,0.96459,3e-05,4.82523]
[1776993035854,48.51,78182.5,0.0,0.96459,3e-05,4.82523]
[1776993036021,48.51,78182.5,0.0,0.96459,3e-05,4.82523]
[1776993036574,48.51,78182.28,0.0,0.96458,3e-05,4.82568]
[1776993037581,48.51,78176.46,0.0,0.96443,3e-05,4.84209]
[1776993040347,48.51,78177.33,0.0,0.96446,3e-05,4.83921]
[1776993040358,48.51,78177.33,0.0,0.96446,3e-05,4.83921]
[1776993040523,48.51,78177.33,0.0,0.96446,3e-05,4.83921]
[1776993040601,48.51,78176.58,0.0,0.96444,3e-05,4.84115]
[1776993045637,48.5,78176.63,0.0,0.96445,3e-05,4.84005]
[1776993050672,48.5,78176.76,0.0,0.96446,3e-05,4.83876]
[1776993055706,48.5,78176.6,0.0,0.96447,3e-05,4.83832]
[1776993059109,48.49,78178.78,0.0,0.96453,3e-05,4.8316]
[1776993059160,48.49,78178.78,0.0,0.96453,3e-05,4.8316]
[1776993059273,48.49,78178.78,0.0,0.96453,3e-05,4.8316]
[1776993059735,48.49,78179.1,0.0,0.96454,3e-05,4.83053]
[1776993064769,48.49,78178.47,0.0,0.96453,3e-05,4.83152]
[1776993067692,48.49,78178.46,0.0,0.96453,3e-05,4.83139]
[1776993067705,48.49,78178.46,0.0,0.96453,3e-05,4.83139]
[1776993067772,48.49,78178.46,0.0,0.96453,3e-05,4.83139]
[1776993067738,48.49,78178.46,0.0,0.96453,3e-05,4.83107]
[1776993072826,48.49,78177.74,0.0,0.96452,3e-05,4.83232]
[1776993073273,48.49,78177.74,0.0,0.96452,3e-05,4.83232]
[1776993073329,48.49,78177.74,0.0,0.96452,3e-05,4.83232]
[1776993073522,48.49,78177.74,0.0,0.96452,3e-05,4.83232]
[1776993073623,48.49,78177.74,0.0,0.96452,3e-05,4.83216]
[1776993078469,48.49,78178.58,0.0,0.96455,3e-05,4.82914]
[1776993078519,48.49,78178.58,0.0,0.96455,3e-05,4.82914]
[1776993078521,48.49,78178.58,0.0,0.96455,3e-05,4.82914]
[1776993078771,48.49,78178.58,0.0,0.96455,3e-05,4.82914]
[1776993078620,48.48,78178.58,0.0,0.96455,3e-05,4.82899]
[1776993083298,48.48,78178.7,0.0,0.96456,3e-05,4.82819]
[1776993083359,48.48,78178.7,0.0,0.96456,3e-05,4.82819]
[1776993083523,48.48,78178.7,0.0,0.96456,3e-05,4.82819]
[1776993083623,48.48,78181.85,0.0,0.96464,3e-05,4.81895]
[1776993088941,48.48,78184.03,0.0,0.9647,3e-05,4.81213]
[1776993090836,48.48,78184.03,0.0,0.9647,3e-05,4.81213]
[1776993090888,48.48,78184.8,0.0,0.96472,3e-05,4.80982]
[1776993091022,48.48,78184.8,0.0,0.96472,3e-05,4.80982]
[1776993091122,48.48,78184.71,0.0,0.96474,3e-05,4.80688]
[1776993091962,48.48,78189.09,0.0,0.96486,3e-05,4.79434]
[1776993092968,48.48,78198.63,0.0,0.96511,3e-05,4.76727]
[1776993093952,48.48,78198.63,0.0,0.96511,3e-05,4.76727]
[1776993094023,48.48,78198.63,0.0,0.96511,3e-05,4.76727]
[1776993094062,48.48,78198.63,0.0,0.96511,3e-05,4.76727]
[1776993094280,48.48,78198.63,0.0,0.96511,3e-05,4.76727]
[1776993094299,48.48,78199.75,0.0,0.96514,3e-05,4.76403]
[1776993100019,48.48,78199.18,0.0,0.96513,3e-05,4.76498]
[1776993102033,48.48,78192.28,0.0,0.96495,3e-05,4.78416]
[1776993103040,48.48,78185.65,0.0,0.96478,3e-05,4.80277]
[1776993105054,48.47,78182.34,0.0,0.9647,3e-05,4.81175]
[1776993106379,48.47,78182.34,0.0,0.9647,3e-05,4.81175]
[1776993106463,48.47,78182.34,0.0,0.9647,3e-05,4.81175]
[1776993106525,48.47,78182.34,0.0,0.9647,3e-05,4.81175]
[1776993106561,48.47,78182.36,0.0,0.9647,3e-05,4.81124]
[1776993112103,48.47,78189.89,0.0,0.96491,3e-05,4.78896]
[1776993113674,48.47,78189.89,0.0,0.96491,3e-05,4.78896]
[1776993113774,48.47,78189.89,0.0,0.96491,3e-05,4.78896]
[1776993113806,48.47,78189.89,0.0,0.96491,3e-05,4.78896]
[1776993113873,48.47,78195.03,0.0,0.96504,3e-05,4.77423]
[1776993114022,48.47,78195.03,0.0,0.96504,3e-05,4.77423]
[1776993116130,48.47,78199.53,0.0,0.96516,3e-05,4.76142]
[1776993118563,48.47,78199.53,0.0,0.96516,3e-05,4.76142]
[1776993118616,48.47,78199.53,0.0,0.96516,3e-05,4.76142]
[1776993118775,48.47,78199.53,0.0,0.96516,3e-05,4.76142]
[1776993118785,48.47,78199.44,0.0,0.96516,3e-05,4.76157]
[1776993124187,48.47,78205.2,0.0,0.96531,3e-05,4.74497]
[1776993127376,48.47,78204.71,0.0,0.9653,3e-05,4.7461]
[1776993127530,48.47,78204.71,0.0,0.9653,3e-05,4.7461]
[1776993127565,48.47,78204.71,0.0,0.9653,3e-05,4.7461]
[1776993127771,48.47,78204.71,0.0,0.9653,3e-05,4.7461]
[1776993127865,48.47,78198.68,0.0,0.96515,3e-05,4.76287]
[1776993131235,48.46,78193.6,0.0,0.96502,3e-05,4.77678]
[1776993132098,48.46,78193.6,0.0,0.96502,3e-05,4.77678]
[1776993132266,48.46,78193.6,0.0,0.96502,3e-05,4.77678]
[1776993132274,48.46,78193.6,0.0,0.96502,3e-05,4.77678]
[1776993132522,48.46,78193.6,0.0,0.96502,3e-05,4.77678]
[1776993132623,48.46,78188.48,0.0,0.96489,3e-05,4.79097]
[1776993135264,48.46,78181.99,0.0,0.96473,3e-05,4.80884]
[1776993136706,48.46,78181.99,0.0,0.96473,3e-05,4.80884]
[1776993136771,48.46,78181.99,0.0,0.96473,3e-05,4.80884]
[1776993139728,48.46,78180.0,0.0,0.96468,3e-05,4.81385]
[1776993139783,48.46,78180.0,0.0,0.96468,3e-05,4.81385]
[1776993139826,48.46,78179.74,0.0,0.96467,3e-05,4.81437]
[1776993143393,48.46,78181.61,0.0,0.96473,3e-05,4.80844]
[1776993143521,48.46,78181.61,0.0,0.96473,3e-05,4.80844]
[1776993146341,48.45,78177.14,0.0,0.96462,3e-05,4.82036]
[1776993147124,48.45,78177.14,0.0,0.96462,3e-05,4.82036]
[1776993147192,48.45,78177.14,0.0,0.96462,3e-05,4.82036]
[1776993147271,48.45,78177.14,0.0,0.96462,3e-05,4.82036]
[1776993147348,48.45,78174.27,0.0,0.96455,3e-05,4.82831]
[1776993152382,48.45,78173.75,0.0,0.96456,3e-05,4.82559]
[1776993155353,48.45,78174.49,0.0,0.96459,3e-05,4.82305]
[1776993155521,48.45,78174.49,0.0,0.96459,3e-05,4.82305]
[1776993155551,48.45,78174.49,0.0,0.96459,3e-05,4.82305]
[1776993155770,48.45,78174.49,0.0,0.96459,3e-05,4.82305]
[1776993155827,48.45,78175.15,0.0,0.96461,3e-05,4.82097]
[1776993161168,48.45,78174.31,0.0,0.96459,3e-05,4.82275]
[1776993161274,48.45,78174.31,0.0,0.96459,3e-05,4.82275]
[1776993161374,48.45,78174.31,0.0,0.96459,3e-05,4.82275]
[1776993161523,48.45,78174.31,0.0,0.96459,3e-05,4.82275]
[1776993161622,48.44,78169.98,0.0,0.96448,3e-05,4.83448]
[1776993165477,48.44,78167.93,0.0,0.96444,3e-05,4.83965]
[1776993165520,48.44,78167.93,0.0,0.96444,3e-05,4.83965]
[1776993165609,48.44,78167.93,0.0,0.96444,3e-05,4.83965]
[1776993165769,48.44,78167.93,0.0,0.96444,3e-05,4.83965]
[1776993165871,48.44,78168.63,0.0,0.96446,3e-05,4.83742]
[1776993171286,48.44,78169.22,0.0,0.96448,3e-05,4.83453]
[1776993171521,48.44,78169.22,0.0,0.96448,3e-05,4.83453]
[1776993171555,48.44,78169.12,0.0,0.96448,3e-05,4.83459]
[1776993177559,48.43,78167.89,0.0,0.96446,3e-05,4.83672]
[1776993181694,48.43,78168.4,0.0,0.96448,3e-05,4.83459]
[1776993181776,48.43,78168.4,0.0,0.96448,3e-05,4.83459]
[1776993181817,48.43,78168.4,0.0,0.96448,3e-05,4.83459]
[1776993181910,48.43,78168.38,0.0,0.96448,3e-05,4.83442]
[1776993182022,48.43,78168.38,0.0,0.96448,3e-05,4.83442]
[1776993184608,48.43,78165.32,0.0,0.96441,3e-05,4.84251]
[1776993185615,48.43,78161.85,0.0,0.96432,3e-05,4.8522]
[1776993186025,48.43,78161.85,0.0,0.96432,3e-05,4.8522]
[1776993186100,48.43,78161.85,0.0,0.96432,3e-05,4.8522]
[1776993186277,48.43,78161.85,0.0,0.96432,3e-05,4.8522]
[1776993186622,48.43,78161.66,0.0,0.96432,3e-05,4.85249]
[1776993190256,48.42,78162.41,0.0,0.96434,3e-05,4.84959]
[1776993190271,48.42,78162.41,0.0,0.96434,3e-05,4.84959]
[1776993190492,48.42,78162.41,0.0,0.96434,3e-05,4.84959]
[1776993190528,48.42,78162.41,0.0,0.96434,3e-05,4.84959]
[1776993190650,48.42,78165.83,0.0,0.96443,3e-05,4.83957]
[1776993191657,48.42,78172.87,0.0,0.96462,3e-05,4.81926]
[1776993192556,48.42,78172.87,0.0,0.96462,3e-05,4.81926]
[1776993192771,48.42,78172.87,0.0,0.96462,3e-05,4.81926]
[1776993193671,48.42,78178.04,0.0,0.96476,3e-05,4.80415]
[1776993195229,48.42,78179.63,0.0,0.9648,3e-05,4.79946]
[1776993195274,48.42,78179.63,0.0,0.9648,3e-05,4.79946]
[1776993195685,48.42,78181.39,0.0,0.96485,3e-05,4.7943]
[1776993196450,48.42,78181.39,0.0,0.96485,3e-05,4.7943]
[1776993196521,48.42,78181.39,0.0,0.96485,3e-05,4.7943]
[1776993201589,48.42,78184.23,0.0,0.96493,3e-05,4.78546]
[1776993201770,48.42,78184.23,0.0,0.96493,3e-05,4.78546]
[1776993201871,48.42,78183.6,0.0,0.96491,3e-05,4.78709]
[1776993202254,48.42,78183.6,0.0,0.96491,3e-05,4.78709]
[1776993202271,48.42,78183.6,0.0,0.96491,3e-05,4.78709]
[1776993206761,48.41,78186.84,0.0,0.965,3e-05,4.77719]
[1776993208950,48.41,78186.47,0.0,0.965,3e-05,4.7781]
[1776993209023,48.41,78186.28,0.0,0.96499,3e-05,4.7785]
[1776993209317,48.41,78186.28,0.0,0.96499,3e-05,4.7785]
[1776993209523,48.41,78186.28,0.0,0.96499,3e-05,4.7785]
[1776993209783,48.41,78186.49,0.0,0.965,3e-05,4.77777]
[1776993213811,48.41,78180.17,0.0,0.96486,3e-05,4.79208]
[1776993214159,48.41,78180.17,0.0,0.96486,3e-05,4.79208]
[1776993214269,48.41,78180.17,0.0,0.96486,3e-05,4.79208]
[1776993219855,48.41,78179.87,0.0,0.96486,3e-05,4.79197]
[1776993221151,48.41,78178.98,0.0,0.96484,3e-05,4.79434]
[1776993221275,48.41,78178.98,0.0,0.96484,3e-05,4.79434]
[1776993221521,48.41,78178.98,0.0,0.96484,3e-05,4.79434]
[1776993221869,48.41,78179.4,0.0,0.96485,3e-05,4.79299]
[1776993226904,48.41,78179.63,0.0,0.96487,3e-05,4.79156]
[1776993231939,48.4,78179.35,0.0,0.96487,3e-05,4.7916]
[1776993233121,48.4,78179.42,0.0,0.96487,3e-05,4.79126]
[1776993241002,48.4,78180.65,0.0,0.96491,3e-05,4.78665]
[1776993246332,48.4,78178.39,0.0,0.96486,3e-05,4.79252]
[1776993246524,48.4,78178.39,0.0,0.96486,3e-05,4.79252]
[1776993246540,48.4,78178.41,0.0,0.96486,3e-05,4.79217]
[1776993248051,48.4,78172.98,0.0,0.96472,3e-05,4.80744]
[1776993253086,48.39,78178.95,0.0,0.96488,3e-05,4.78968]
[1776993258121,48.39,78182.35,0.0,0.96498,3e-05,4.77941]
[1776993263156,48.39,78185.23,0.0,0.96505,3e-05,4.7707]
[1776993268191,48.39,78184.26,0.0,0.96503,3e-05,4.77293]
[1776993273260,48.39,78188.65,0.0,0.96517,3e-05,4.75692]
[1776993277288,48.39,78184.06,0.0,0.96506,3e-05,4.76953]
[1776993282324,48.38,78184.31,0.0,0.96507,3e-05,4.76827]
[1776993287359,48.38,78183.36,0.0,0.96505,3e-05,4.7704]
[1776993292394,48.38,78181.19,0.0,0.965,3e-05,4.77596]
[1776993297429,48.38,78180.89,0.0,0.965,3e-05,4.77608]
[1776993302464,48.38,78194.35,0.0,0.96535,3e-05,4.73749]
[1776993303471,48.38,78197.01,0.0,0.96542,3e-05,4.72995]
[1776993305485,48.38,78200.85,0.0,0.96552,3e-05,4.71906]
[1776993308506,48.38,78190.85,0.0,0.96526,3e-05,4.74711]
[1776993309513,48.37,78186.47,0.0,0.96515,3e-05,4.7594]
[1776993314548,48.37,78186.47,0.0,0.96515,3e-05,4.75889]
[1776993319582,48.37,78187.22,0.0,0.96518,3e-05,4.75624]
[1776993325625,48.37,78185.67,0.0,0.96514,3e-05,4.76]
[1776993330660,48.37,78185.02,0.0,0.96513,3e-05,4.7613]
[1776993335695,48.37,78188.61,0.0,0.96525,3e-05,4.74764]
[1776993340731,48.37,78188.02,0.0,0.96524,3e-05,4.74887]
[1776993346773,48.36,78185.09,0.0,0.96517,3e-05,4.75656]
[1776993351808,48.36,78187.48,0.0,0.96523,3e-05,4.74933]
[1776993352815,48.36,78191.27,0.0,0.96533,3e-05,4.73855]
[1776993357850,48.36,78179.33,0.0,0.96503,3e-05,4.77193]
[1776993358856,48.36,78174.92,0.0,0.96491,3e-05,4.7843]
[1776993363892,48.36,78172.45,0.0,0.96486,3e-05,4.79054]
[1776993368927,48.36,78172.4,0.0,0.96486,3e-05,4.78992]
[1776993370941,48.35,78164.9,0.0,0.96467,3e-05,4.81095]
[1776993375976,48.35,78167.15,0.0,0.96474,3e-05,4.80363]
[1776993381011,48.35,78164.82,0.0,0.96469,3e-05,4.80937]
[1776993381674,48.35,78164.82,0.0,0.96469,3e-05,4.80937]
[1776993385528,48.35,78165.19,0.0,0.9647,3e-05,4.80756]
[1776993391080,48.34,78165.8,0.0,0.96475,3e-05,4.80164]
[1776993392803,48.34,78165.8,0.0,0.96475,3e-05,4.80164]
[1776993393020,48.34,78165.8,0.0,0.96475,3e-05,4.80164]
[1776993393095,48.34,78165.77,0.0,0.96475,3e-05,4.80137]
[1776993398130,48.34,78163.64,0.0,0.9647,3e-05,4.80654]
[1776993400143,48.34,78158.47,0.0,0.96457,3e-05,4.82089]
[1776993401151,48.34,78151.38,0.0,0.96439,3e-05,4.84094]
[1776993405179,48.33,78151.52,0.0,0.9644,3e-05,4.8395]
[1776993407131,48.33,78151.71,0.0,0.96441,3e-05,4.8387]
[1776993407269,48.33,78151.46,0.0,0.9644,3e-05,4.83916]
[1776993411221,48.33,78138.43,0.0,0.96407,3e-05,4.87553]
[1776993412228,48.33,78133.18,0.0,0.96393,3e-05,4.89034]
[1776993417263,48.32,78134.11,0.0,0.96397,3e-05,4.88598]
[1776993418282,48.32,78134.11,0.0,0.96397,3e-05,4.88598]
[1776993418334,48.32,78134.11,0.0,0.96397,3e-05,4.88598]
[1776993418520,48.32,78134.11,0.0,0.96397,3e-05,4.88598]
[1776993418621,48.32,78133.25,0.0,0.96396,3e-05,4.88779]
[1776993424314,48.32,78132.6,0.0,0.96395,3e-05,4.88801]
[1776993425981,48.32,78132.6,0.0,0.96395,3e-05,4.88801]
[1776993425982,48.32,78132.6,0.0,0.96395,3e-05,4.88801]
[1776993426029,48.32,78132.6,0.0,0.96395,3e-05,4.88801]
[1776993426074,48.31,78132.41,0.0,0.96396,3e-05,4.88791]
[1776993432160,48.31,78130.47,0.0,0.96392,3e-05,4.89219]
[1776993432163,48.31,78130.47,0.0,0.96392,3e-05,4.89219]
[1776993432167,48.31,78128.97,0.0,0.96388,3e-05,4.89586]
[1776993432274,48.31,78128.97,0.0,0.96388,3e-05,4.89586]
[1776993433975,48.31,78130.82,0.0,0.96393,3e-05,4.89052]
[1776993434385,48.3,78121.49,0.0,0.96369,3e-05,4.91685]
[1776993437655,48.3,78121.91,0.0,0.96371,3e-05,4.91495]
[1776993437741,48.3,78125.67,0.0,0.96381,3e-05,4.90335]
[1776993443447,48.3,78126.49,0.0,0.96385,3e-05,4.89938]
[1776993448117,48.29,78130.11,0.0,0.96395,3e-05,4.888]
[1776993448206,48.29,78130.11,0.0,0.96395,3e-05,4.888]
[1776993448121,48.29,78135.28,0.0,0.9641,3e-05,4.87251]
[1776993448273,48.29,78135.28,0.0,0.9641,3e-05,4.87251]
[1776993451504,48.29,78131.74,0.0,0.96403,3e-05,4.87881]
[1776993452942,48.29,78131.74,0.0,0.96403,3e-05,4.87881]
[1776993453019,48.29,78131.74,0.0,0.96403,3e-05,4.87881]
[1776993453040,48.29,78129.74,0.0,0.96398,3e-05,4.88403]
[1776993458553,48.28,78132.74,0.0,0.96407,3e-05,4.87394]
[1776993463589,48.28,78134.2,0.0,0.96413,3e-05,4.86807]
[1776993464379,48.28,78134.2,0.0,0.96413,3e-05,4.86807]
[1776993464502,48.28,78134.2,0.0,0.96413,3e-05,4.86807]
[1776993464525,48.28,78134.2,0.0,0.96413,3e-05,4.86807]
[1776993464596,48.28,78133.88,0.0,0.96412,3e-05,4.86872]
[1776993467689,48.27,78135.6,0.0,0.96417,3e-05,4.86322]
[1776993467695,48.27,78135.6,0.0,0.96417,3e-05,4.86322]
[1776993467774,48.27,78135.6,0.0,0.96417,3e-05,4.86322]
[1776993467872,48.27,78136.13,0.0,0.96419,3e-05,4.86143]
[1776993472651,48.27,78139.77,0.0,0.9643,3e-05,4.84965]
[1776993475673,48.27,78143.95,0.0,0.96441,3e-05,4.83694]
[1776993476433,48.27,78143.95,0.0,0.96441,3e-05,4.83694]
[1776993476516,48.27,78143.95,0.0,0.96441,3e-05,4.83694]
[1776993476525,48.27,78143.95,0.0,0.96441,3e-05,4.83694]
[1776993476772,48.27,78143.95,0.0,0.96441,3e-05,4.83694]
[1776993476775,48.27,78143.58,0.0,0.96441,3e-05,4.83777]
[1776993480708,48.26,78138.78,0.0,0.96429,3e-05,4.85059]
[1776993482006,48.26,78138.78,0.0,0.96429,3e-05,4.85059]
[1776993482022,48.26,78138.78,0.0,0.96429,3e-05,4.85059]
[1776993482058,48.26,78138.78,0.0,0.96429,3e-05,4.85059]
[1776993482102,48.26,78138.92,0.0,0.96429,3e-05,4.84994]
[1776993488137,48.26,78141.03,0.0,0.96436,3e-05,4.84266]
[1776993488244,48.26,78141.03,0.0,0.96436,3e-05,4.84266]
[1776993488273,48.26,78141.03,0.0,0.96436,3e-05,4.84266]
[1776993488238,48.26,78140.87,0.0,0.96436,3e-05,4.84288]
[1776993492796,48.25,78132.95,0.0,0.96416,3e-05,4.86443]
[1776993493802,48.25,78127.73,0.0,0.96402,3e-05,4.8792]
[1776993494335,48.25,78127.73,0.0,0.96402,3e-05,4.8792]
[1776993494434,48.25,78127.73,0.0,0.96402,3e-05,4.8792]
[1776993494523,48.25,78127.73,0.0,0.96402,3e-05,4.8792]
[1776993494810,48.25,78123.21,0.0,0.96391,3e-05,4.89195]
[1776993499844,48.25,78121.05,0.0,0.96386,3e-05,4.8966]
[1776993505133,48.24,78122.94,0.0,0.96393,3e-05,4.88993]
[1776993505236,48.24,78122.94,0.0,0.96393,3e-05,4.88993]
[1776993505272,48.24,78122.94,0.0,0.96393,3e-05,4.88993]
[1776993505222,48.24,78122.94,0.0,0.96393,3e-05,4.88964]
[1776993509479,48.24,78122.06,0.0,0.96391,3e-05,4.89104]
[1776993509492,48.24,78122.06,0.0,0.96391,3e-05,4.89104]
[1776993509523,48.24,78122.06,0.0,0.96391,3e-05,4.89104]
[1776993509915,48.24,78121.22,0.0,0.96389,3e-05,4.89319]
[1776993514950,48.23,78121.71,0.0,0.96394,3e-05,4.8873]
[1776993515375,48.23,78121.71,0.0,0.96394,3e-05,4.8873]
[1776993515430,48.23,78121.71,0.0,0.96394,3e-05,4.8873]
[1776993515529,48.23,78121.71,0.0,0.96394,3e-05,4.8873]
[1776993515957,48.23,78121.93,0.0,0.96395,3e-05,4.8864]
[1776993518978,48.23,78131.27,0.0,0.9642,3e-05,4.8587]
[1776993519918,48.23,78131.27,0.0,0.9642,3e-05,4.8587]
[1776993520022,48.23,78131.27,0.0,0.9642,3e-05,4.8587]
[1776993520036,48.23,78131.27,0.0,0.9642,3e-05,4.8587]
[1776993520274,48.23,78131.27,0.0,0.9642,3e-05,4.8587]
[1776993520124,48.23,78131.26,0.0,0.96421,3e-05,4.85852]
[1776993525191,48.23,78128.16,0.0,0.96413,3e-05,4.86658]
[1776993525258,48.23,78128.16,0.0,0.96413,3e-05,4.86658]
[1776993525275,48.23,78128.16,0.0,0.96413,3e-05,4.86658]
[1776993525238,48.23,78127.33,0.0,0.96411,3e-05,4.86874]
[1776993527033,48.23,78123.49,0.0,0.96401,3e-05,4.87934]
[1776993532069,48.22,78120.91,0.0,0.96396,3e-05,4.88551]
[1776993533667,48.22,78120.86,0.0,0.96396,3e-05,4.88541]
[1776993533714,48.22,78120.86,0.0,0.96396,3e-05,4.88541]
[1776993533772,48.22,78120.86,0.0,0.96396,3e-05,4.88541]
[1776993534083,48.22,78120.53,0.0,0.96395,3e-05,4.88611]
[1776993539118,48.22,78121.45,0.0,0.96399,3e-05,4.88223]
[1776993540321,48.22,78121.45,0.0,0.96399,3e-05,4.88223]
[1776993540371,48.22,78123.13,0.0,0.96403,3e-05,4.87714]
[1776993540524,48.22,78123.13,0.0,0.96403,3e-05,4.87714]
[1776993541132,48.21,78123.04,0.0,0.96403,3e-05,4.87717]
[1776993546167,48.21,78123.4,0.0,0.96405,3e-05,4.87502]
[1776993549106,48.21,78123.15,0.0,0.96405,3e-05,4.8753]
[1776993549274,48.21,78123.15,0.0,0.96405,3e-05,4.8753]
[1776993549292,48.21,78123.78,0.0,0.96407,3e-05,4.87326]
[1776993555230,48.21,78125.74,0.0,0.96413,3e-05,4.86633]
[1776993556865,48.2,78125.9,0.0,0.96414,3e-05,4.86567]
[1776993556950,48.2,78125.9,0.0,0.96414,3e-05,4.86567]
[1776993557023,48.2,78125.9,0.0,0.96414,3e-05,4.86567]
[1776993557243,48.2,78123.89,0.0,0.96409,3e-05,4.87126]
[1776993562279,48.2,78123.94,0.0,0.9641,3e-05,4.87009]
[1776993567315,48.2,78123.3,0.0,0.96409,3e-05,4.87092]
[1776993572350,48.19,78122.73,0.0,0.9641,3e-05,4.86846]
[1776993575339,48.19,78122.23,0.0,0.96409,3e-05,4.86971]
[1776993575416,48.19,78119.21,0.0,0.96401,3e-05,4.87823]
[1776993575531,48.19,78119.21,0.0,0.96401,3e-05,4.87823]
[1776993575572,48.19,78119.26,0.0,0.96402,3e-05,4.87787]
[1776993579400,48.19,78114.53,0.0,0.9639,3e-05,4.89071]
[1776993580407,48.19,78109.57,0.0,0.96377,3e-05,4.90485]
[1776993582289,48.19,78109.57,0.0,0.96377,3e-05,4.90485]
[1776993582338,48.19,78109.57,0.0,0.96377,3e-05,4.90485]
[1776993582358,48.19,78108.36,0.0,0.96374,3e-05,4.90785]
[1776993582528,48.19,78108.36,0.0,0.96374,3e-05,4.90785]
[1776993588943,48.18,78107.75,0.0,0.96374,3e-05,4.90829]
[1776993589024,48.18,78107.75,0.0,0.96374,3e-05,4.90829]
[1776993589042,48.18,78107.7,0.0,0.96374,3e-05,4.9079]
[1776993594505,48.18,78104.21,0.0,0.96366,3e-05,4.91667]
[1776993598856,48.17,78101.88,0.0,0.96361,3e-05,4.92256]
[1776993599024,48.17,78101.88,0.0,0.96361,3e-05,4.92256]
[1776993599290,48.17,78101.88,0.0,0.96361,3e-05,4.92256]
[1776993599386,48.17,78101.57,0.0,0.9636,3e-05,4.92286]
[1776993599523,48.17,78101.57,0.0,0.9636,3e-05,4.92286]
[1776993601268,48.17,78100.43,0.0,0.96357,3e-05,4.92618]
[1776993601567,48.17,78093.97,0.0,0.9634,3e-05,4.94439]
[1776993603578,48.17,78097.62,0.0,0.96351,3e-05,4.93309]
[1776993604723,48.17,78097.62,0.0,0.96351,3e-05,4.93309]
[1776993606599,48.17,78094.15,0.0,0.96342,3e-05,4.94223]
[1776993610626,48.17,78089.01,0.0,0.96329,3e-05,4.95703]
[1776993614138,48.17,78089.76,0.0,0.9633,3e-05,4.95527]
[1776993614224,48.17,78089.76,0.0,0.9633,3e-05,4.95527]
[1776993614273,48.17,78089.76,0.0,0.9633,3e-05,4.95527]
[1776993614371,48.17,78090.01,0.0,0.96331,3e-05,4.95439]
[1776993619690,48.17,78089.61,0.0,0.96329,3e-05,4.95664]
[1776993620734,48.17,78089.61,0.0,0.96329,3e-05,4.95664]
[1776993620777,48.17,78089.61,0.0,0.96329,3e-05,4.95664]
[1776993620783,48.17,78089.61,0.0,0.96329,3e-05,4.95664]
[1776993621027,48.17,78089.61,0.0,0.96329,3e-05,4.95664]
[1776993621122,48.17,78089.19,0.0,0.96328,3e-05,4.95769]
[1776993622711,48.17,78084.97,0.0,0.96316,3e-05,4.97024]
[1776993627746,48.17,78084.09,0.0,0.96315,3e-05,4.97198]
[1776993630814,48.17,78083.99,0.0,0.96314,3e-05,4.97263]
[1776993631023,48.17,78083.99,0.0,0.96314,3e-05,4.97263]
[1776993636808,48.17,78083.01,0.0,0.96313,3e-05,4.97362]
[1776993639782,48.17,78083.61,0.0,0.96314,3e-05,4.97222]
[1776993639961,48.17,78083.61,0.0,0.96314,3e-05,4.97222]
[1776993640021,48.17,78083.61,0.0,0.96314,3e-05,4.97222]
[1776993640122,48.17,78083.63,0.0,0.96314,3e-05,4.97252]
[1776993645144,48.18,78083.63,0.0,0.96313,3e-05,4.97307]
[1776993645281,48.18,78083.63,0.0,0.96313,3e-05,4.97307]
[1776993645382,48.18,78083.69,0.0,0.96313,3e-05,4.97325]
[1776993647768,48.18,78086.75,0.0,0.96321,3e-05,4.96448]
[1776993648024,48.18,78086.75,0.0,0.96321,3e-05,4.96448]
[1776993652230,48.18,78083.63,0.0,0.96312,3e-05,4.97437]
[1776993652273,48.18,78083.63,0.0,0.96312,3e-05,4.97437]
[1776993652362,48.18,78083.63,0.0,0.96312,3e-05,4.97437]
[1776993652523,48.18,78083.24,0.0,0.96311,3e-05,4.97587]
[1776993652956,48.18,78083.11,0.0,0.96311,3e-05,4.97585]
[1776993657992,48.18,78085.29,0.0,0.96316,3e-05,4.97034]
[1776993660596,48.18,78085.29,0.0,0.96316,3e-05,4.97034]
[1776993660771,48.18,78085.29,0.0,0.96316,3e-05,4.97034]
[1776993666053,48.19,78085.35,0.0,0.96315,3e-05,4.97157]
[1776993668049,48.19,78082.9,0.0,0.96308,3e-05,4.97892]
[1776993668246,48.19,78082.9,0.0,0.96308,3e-05,4.97892]
[1776993668275,48.19,78082.9,0.0,0.96308,3e-05,4.97892]
[1776993668340,48.19,78083.23,0.0,0.96308,3e-05,4.97811]
[1776993673176,48.19,78082.87,0.0,0.96308,3e-05,4.97848]
[1776993673271,48.19,78082.87,0.0,0.96308,3e-05,4.97848]
[1776993673326,48.19,78082.87,0.0,0.96308,3e-05,4.97848]
[1776993673424,48.19,78081.46,0.0,0.96304,3e-05,4.98304]
[1776993673524,48.19,78081.46,0.0,0.96304,3e-05,4.98304]
[1776993674109,48.19,78081.38,0.0,0.96303,3e-05,4.98353]
[1776993680151,48.19,78080.01,0.0,0.96298,3e-05,4.98903]
[1776993682480,48.19,78079.99,0.0,0.96298,3e-05,4.98932]
[1776993682522,48.19,78079.99,0.0,0.96298,3e-05,4.98932]
[1776993688207,48.2,78078.82,0.0,0.96294,3e-05,4.99432]
[1776993693242,48.2,78079.66,0.0,0.96297,3e-05,4.98979]
[1776993693818,48.2,78079.66,0.0,0.96297,3e-05,4.98979]
[1776993694021,48.2,78079.66,0.0,0.96297,3e-05,4.98979]
[1776993694189,48.2,78079.66,0.0,0.96297,3e-05,4.98979]
[1776993694273,48.2,78079.66,0.0,0.96297,3e-05,4.98979]
[1776993694432,48.2,78079.78,0.0,0.96297,3e-05,4.98966]
[1776993696263,48.2,78084.03,0.0,0.96308,3e-05,4.97764]
[1776993697508,48.2,78082.3,0.0,0.96303,3e-05,4.98294]
[1776993697530,48.2,78082.3,0.0,0.96303,3e-05,4.98294]
[1776993697654,48.2,78082.3,0.0,0.96303,3e-05,4.98294]
[1776993697772,48.2,78082.3,0.0,0.96303,3e-05,4.98294]
[1776993699283,48.21,78082.08,0.0,0.96302,3e-05,4.98404]
[1776993701100,48.21,78081.54,0.0,0.96301,3e-05,4.98584]
[1776993701272,48.21,78081.54,0.0,0.96301,3e-05,4.98584]
[1776993704169,48.21,78081.32,0.0,0.96299,3e-05,4.98715]
[1776993704273,48.21,78081.32,0.0,0.96299,3e-05,4.98715]
[1776993704319,48.21,78081.28,0.0,0.96299,3e-05,4.98748]
[1776993707036,48.21,78081.36,0.0,0.96299,3e-05,4.98767]
[1776993707341,48.21,78077.76,0.0,0.96289,3e-05,4.99845]
[1776993710408,48.21,78076.24,0.0,0.96285,3e-05,5.0033]
[1776993716405,48.22,78074.15,0.0,0.96278,3e-05,5.01071]
[1776993721440,48.22,78082.71,0.0,0.963,3e-05,4.98644]
[1776993722447,48.22,78093.95,0.0,0.9633,3e-05,4.95377]
[1776993723454,48.22,78096.79,0.0,0.96338,3e-05,4.94576]
[1776993724517,48.22,78095.41,0.0,0.96334,3e-05,4.95006]
[1776993724772,48.22,78095.41,0.0,0.96334,3e-05,4.95006]
[1776993724836,48.22,78095.41,0.0,0.96334,3e-05,4.95006]
[1776993725030,48.22,78095.41,0.0,0.96334,3e-05,4.95006]
[1776993725467,48.22,78095.85,0.0,0.96335,3e-05,4.94906]
[1776993728926,48.22,78095.49,0.0,0.96333,3e-05,4.95094]
[1776993729023,48.22,78095.49,0.0,0.96333,3e-05,4.95094]
[1776993733405,48.23,78095.74,0.0,0.96333,3e-05,4.95133]
[1776993733524,48.23,78095.74,0.0,0.96333,3e-05,4.95133]
[1776993733524,48.23,78093.79,0.0,0.96327,3e-05,4.9573]
[1776993733708,48.23,78093.79,0.0,0.96327,3e-05,4.9573]
[1776993733770,48.23,78093.79,0.0,0.96327,3e-05,4.9573]
[1776993733621,48.23,78093.79,0.0,0.96327,3e-05,4.9573]
[1776993736545,48.23,78096.77,0.0,0.96335,3e-05,4.94944]
[1776993738015,48.23,78096.77,0.0,0.96335,3e-05,4.94944]
[1776993738274,48.23,78096.77,0.0,0.96335,3e-05,4.94944]
[1776993738378,48.23,78096.77,0.0,0.96335,3e-05,4.94944]
[1776993738523,48.23,78096.77,0.0,0.96335,3e-05,4.94944]
[1776993738479,48.23,78095.98,0.0,0.96332,3e-05,4.95233]
[1776993738559,48.23,78097.15,0.0,0.96335,3e-05,4.94891]
[1776993742648,48.24,78096.16,0.0,0.96332,3e-05,4.95268]
[1776993742750,48.24,78100.26,0.0,0.96342,3e-05,4.94102]
[1776993743595,48.24,78103.65,0.0,0.96351,3e-05,4.93146]
[1776993748586,48.24,78103.19,0.0,0.96349,3e-05,4.9341]
[1776993748773,48.24,78103.19,0.0,0.96349,3e-05,4.9341]
[1776993748852,48.24,78101.97,0.0,0.96345,3e-05,4.93798]
[1776993750644,48.24,78098.89,0.0,0.96336,3e-05,4.94758]
[1776993755679,48.25,78096.83,0.0,0.96332,3e-05,4.95197]
[1776993760714,48.25,78093.79,0.0,0.96322,3e-05,4.96227]
[1776993765748,48.26,78094.97,0.0,0.96324,3e-05,4.96018]
[1776993771791,48.26,78092.2,0.0,0.96315,3e-05,4.96994]
[1776993776825,48.27,78092.4,0.0,0.96314,3e-05,4.97073]
[1776993781861,48.27,78092.27,0.0,0.96313,3e-05,4.97249]
[1776993786297,48.28,78086.35,0.0,0.96295,3e-05,4.99119]
[1776993786896,48.28,78081.73,0.0,0.96283,3e-05,5.00474]
[1776993791034,48.28,78080.38,0.0,0.96279,3e-05,5.00939]
[1776993791272,48.28,78080.38,0.0,0.96279,3e-05,5.00939]
[1776993791373,48.28,78080.38,0.0,0.96278,3e-05,5.00983]
[1776993795017,48.28,78080.18,0.0,0.96277,3e-05,5.01085]
[1776993796526,48.28,78080.29,0.0,0.96277,3e-05,5.01096]
[1776993798400,48.28,78076.98,0.0,0.96268,3e-05,5.02091]
[1776993798497,48.29,78048.39,0.0,0.96188,3e-05,5.10626]
[1776993798986,48.29,78040.01,0.0,0.96165,3e-05,5.13125]
[1776993799994,48.29,78039.07,0.0,0.96162,3e-05,5.13443]
[1776993801034,48.29,78039.07,0.0,0.96162,3e-05,5.13443]
[1776993801035,48.29,78037.95,0.0,0.96158,3e-05,5.13812]
[1776993802008,48.29,78035.0,0.0,0.9615,3e-05,5.14727]
[1776993804022,48.29,78038.42,0.0,0.96159,3e-05,5.13767]
[1776993807043,48.29,78041.53,0.0,0.96167,3e-05,5.12933]
[1776993812077,48.3,78043.05,0.0,0.96172,3e-05,5.12326]
[1776993817112,48.3,78042.6,0.0,0.96169,3e-05,5.12626]
[1776993818108,48.3,78042.6,0.0,0.96169,3e-05,5.12626]
[1776993818275,48.3,78042.6,0.0,0.96169,3e-05,5.12626]
[1776993818323,48.31,78042.6,0.0,0.96168,3e-05,5.1269]
[1776993819126,48.31,78038.38,0.0,0.96156,3e-05,5.13951]
[1776993824162,48.31,78037.82,0.0,0.96153,3e-05,5.14295]
[1776993825520,48.31,78037.82,0.0,0.96153,3e-05,5.14295]
[1776993825769,48.31,78037.58,0.0,0.96152,3e-05,5.14395]
[1776993831210,48.32,78036.65,0.0,0.96148,3e-05,5.14841]
[1776993832485,48.32,78036.65,0.0,0.96148,3e-05,5.14841]
[1776993832520,48.32,78036.65,0.0,0.96148,3e-05,5.14841]
[1776993832586,48.32,78034.28,0.0,0.96141,3e-05,5.15578]
[1776993836215,48.32,78032.09,0.0,0.96134,3e-05,5.16311]
[1776993836252,48.32,78050.14,0.0,0.96185,3e-05,5.10919]
[1776993837253,48.32,78058.6,0.0,0.96208,3e-05,5.08464]
[1776993839705,48.32,78058.63,0.0,0.96207,3e-05,5.08531]
[1776993840274,48.32,78059.1,0.0,0.96209,3e-05,5.08392]
[1776993842288,48.32,78065.69,0.0,0.96227,3e-05,5.06441]
[1776993843295,48.32,78068.57,0.0,0.96235,3e-05,5.05594]
[1776993844301,48.32,78073.34,0.0,0.96248,3e-05,5.04191]
[1776993846316,48.32,78076.2,0.0,0.96256,3e-05,5.03365]
[1776993848330,48.33,78071.35,0.0,0.96242,3e-05,5.04812]
[1776993849336,48.33,78063.88,0.0,0.96221,3e-05,5.07027]
[1776993850404,48.33,78063.88,0.0,0.96221,3e-05,5.07027]
[1776993850525,48.33,78063.88,0.0,0.96221,3e-05,5.07027]
[1776993850626,48.33,78060.52,0.0,0.96212,3e-05,5.08025]
[1776993853365,48.33,78057.91,0.0,0.96205,3e-05,5.088]
[1776993854135,48.33,78057.91,0.0,0.96205,3e-05,5.088]
[1776993858520,48.33,78059.6,0.0,0.9621,3e-05,5.08298]
[1776993858771,48.33,78059.72,0.0,0.9621,3e-05,5.08263]
[1776993864442,48.33,78060.52,0.0,0.96212,3e-05,5.08027]
[1776993866339,48.33,78060.31,0.0,0.96211,3e-05,5.08089]
[1776993866520,48.33,78060.31,0.0,0.96211,3e-05,5.08089]
[1776993869476,48.33,78065.76,0.0,0.96227,3e-05,5.06475]
[1776993872087,48.33,78066.2,0.0,0.9623,3e-05,5.06034]
[1776993872278,48.33,78066.2,0.0,0.9623,3e-05,5.06034]
[1776993874512,48.33,78059.19,0.0,0.9621,3e-05,5.08119]
[1776993876789,48.33,78058.52,0.0,0.96209,3e-05,5.08318]
[1776993877025,48.33,78058.52,0.0,0.96209,3e-05,5.08318]
[1776993882568,48.33,78056.56,0.0,0.96203,3e-05,5.08901]
[1776993887604,48.33,78058.46,0.0,0.96208,3e-05,5.08343]
[1776993888611,48.33,78061.53,0.0,0.96217,3e-05,5.07435]
[1776993893783,48.33,78061.81,0.0,0.96217,3e-05,5.07368]
[1776993894020,48.33,78061.81,0.0,0.96217,3e-05,5.07368]
[1776993899688,48.33,78062.32,0.0,0.96219,3e-05,5.07251]
[1776993904722,48.33,78062.39,0.0,0.96219,3e-05,5.07255]
[1776993909758,48.33,78065.52,0.0,0.96227,3e-05,5.06357]
[1776993910921,48.33,78065.52,0.0,0.96227,3e-05,5.06357]
[1776993911024,48.33,78065.52,0.0,0.96227,3e-05,5.06357]
[1776993915800,48.33,78057.41,0.0,0.96204,3e-05,5.08799]
[1776993917805,48.33,78059.8,0.0,0.96211,3e-05,5.08093]
[1776993918046,48.33,78059.8,0.0,0.96211,3e-05,5.08093]
[1776993925446,48.33,78062.69,0.0,0.96218,3e-05,5.07264]
[1776993925519,48.33,78062.69,0.0,0.96218,3e-05,5.07264]
[1776993927883,48.33,78065.61,0.0,0.96226,3e-05,5.06414]
[1776993929468,48.33,78065.61,0.0,0.96226,3e-05,5.06414]
[1776993929524,48.33,78065.61,0.0,0.96226,3e-05,5.06414]
[1776993934933,48.33,78068.09,0.0,0.96235,3e-05,5.05403]
[1776993935757,48.33,78068.09,0.0,0.96235,3e-05,5.05403]
[1776993935786,48.33,78068.09,0.0,0.96235,3e-05,5.05403]
[1776993941706,48.33,78067.22,0.0,0.96232,3e-05,5.05686]
[1776993941773,48.33,78069.39,0.0,0.96238,3e-05,5.0505]
[1776993947017,48.34,78068.39,0.0,0.96235,3e-05,5.05377]
[1776993951149,48.34,78067.41,0.0,0.96232,3e-05,5.05679]
[1776993951277,48.34,78067.41,0.0,0.96232,3e-05,5.05679]
[1776993951362,48.34,78064.23,0.0,0.96224,3e-05,5.06626]
[1776993952052,48.34,78060.23,0.0,0.96213,3e-05,5.07811]
[1776993955218,48.34,78060.24,0.0,0.96213,3e-05,5.07809]
[1776993955271,48.34,78060.24,0.0,0.96213,3e-05,5.07809]
[1776993959104,48.34,78063.07,0.0,0.9622,3e-05,5.06976]
[1776993964138,48.34,78067.58,0.0,0.96233,3e-05,5.05652]
[1776993965941,48.34,78065.54,0.0,0.96227,3e-05,5.06257]
[1776993966029,48.34,78065.54,0.0,0.96227,3e-05,5.06257]
[1776993969174,48.34,78068.71,0.0,0.96236,3e-05,5.05332]
[1776993971188,48.34,78071.19,0.0,0.96242,3e-05,5.04607]
[1776993972007,48.34,78071.19,0.0,0.96242,3e-05,5.04607]
[1776993972027,48.34,78071.19,0.0,0.96242,3e-05,5.04607]
[1776993977231,48.34,78072.92,0.0,0.96247,3e-05,5.04127]
[1776993982266,48.34,78074.37,0.0,0.96251,3e-05,5.03723]
[1776993983726,48.34,78074.37,0.0,0.96251,3e-05,5.03723]
[1776993983779,48.34,78074.37,0.0,0.96251,3e-05,5.03723]
[1776993991218,48.34,78075.06,0.0,0.96252,3e-05,5.03559]
[1776993991280,48.34,78075.06,0.0,0.96252,3e-05,5.03559]
[1776993996364,48.34,78076.36,0.0,0.96258,3e-05,5.02896]
[1776993998846,48.34,78076.43,0.0,0.96258,3e-05,5.02886]
[1776993999022,48.34,78076.43,0.0,0.96258,3e-05,5.02886]
[1776994004420,48.34,78077.68,0.0,0.96261,3e-05,5.0255]
[1776994006000,48.34,78078.84,0.0,0.96264,3e-05,5.02214]
[1776994006023,48.34,78078.84,0.0,0.96264,3e-05,5.02214]
[1776994011469,48.34,78081.71,0.0,0.96272,3e-05,5.01411]
[1776994014454,48.34,78080.91,0.0,0.96269,3e-05,5.01653]
[1776994014521,48.34,78080.91,0.0,0.96269,3e-05,5.01653]
[1776994019582,48.35,78089.53,0.0,0.96292,3e-05,4.99177]
[1776994020589,48.35,78094.21,0.0,0.96305,3e-05,4.97819]
[1776994022133,48.35,78095.46,0.0,0.96308,3e-05,4.97467]
[1776994022273,48.35,78095.46,0.0,0.96308,3e-05,4.97467]
[1776994027638,48.35,78097.87,0.0,0.96314,3e-05,4.9685]
[1776994032673,48.35,78097.58,0.0,0.96312,3e-05,4.97012]
[1776994034687,48.35,78093.54,0.0,0.96301,3e-05,4.98222]
[1776994035394,48.35,78093.54,0.0,0.96301,3e-05,4.98222]
[1776994037773,48.35,78093.16,0.0,0.963,3e-05,4.98359]
[1776994038715,48.35,78089.44,0.0,0.9629,3e-05,4.99473]
[1776994039598,48.35,78089.44,0.0,0.9629,3e-05,4.99473]
[1776994039772,48.35,78089.44,0.0,0.9629,3e-05,4.99473]
[1776994043418,48.36,78089.99,0.0,0.96291,3e-05,4.99358]
[1776994043521,48.36,78089.99,0.0,0.96291,3e-05,4.99358]
[1776994047778,48.36,78085.8,0.0,0.96279,3e-05,5.00642]
[1776994050244,48.36,78085.99,0.0,0.96279,3e-05,5.00607]
[1776994050272,48.36,78085.99,0.0,0.96279,3e-05,5.00607]
[1776994054699,48.36,78086.95,0.0,0.96283,3e-05,5.00053]
[1776994054771,48.36,78086.95,0.0,0.96283,3e-05,5.00053]
[1776994054827,48.36,78086.79,0.0,0.96283,3e-05,5.00112]
[1776994058855,48.36,78094.24,0.0,0.96303,3e-05,4.97979]
[1776994060604,48.36,78096.81,0.0,0.9631,3e-05,4.97244]
[1776994060772,48.36,78096.81,0.0,0.9631,3e-05,4.97244]
[1776994065904,48.36,78096.48,0.0,0.96308,3e-05,4.97437]
[1776994068268,48.36,78096.85,0.0,0.96309,3e-05,4.97345]
[1776994068522,48.36,78096.85,0.0,0.96309,3e-05,4.97345]
[1776994069299,48.37,78096.97,0.0,0.96309,3e-05,4.97342]
[1776994069521,48.37,78096.97,0.0,0.96309,3e-05,4.97342]
[1776994069622,48.37,78097.37,0.0,0.9631,3e-05,4.97241]
[1776994072926,48.37,78098.25,0.0,0.96312,3e-05,4.97015]
[1776994073025,48.37,78098.25,0.0,0.96312,3e-05,4.97015]
[1776994075620,48.37,78098.91,0.0,0.96313,3e-05,4.96855]
[1776994075772,48.37,78098.91,0.0,0.96313,3e-05,4.96855]
[1776994076711,48.37,78098.94,0.0,0.96313,3e-05,4.96879]
[1776994076771,48.37,78098.94,0.0,0.96313,3e-05,4.96879]
[1776994076871,48.37,78102.26,0.0,0.96322,3e-05,4.95928]
[1776994079851,48.37,78104.28,0.0,0.96327,3e-05,4.95358]
[1776994080021,48.37,78106.87,0.0,0.96334,3e-05,4.94642]
[1776994086045,48.37,78108.79,0.0,0.96338,3e-05,4.94145]
[1776994088952,48.37,78109.26,0.0,0.96339,3e-05,4.94048]
[1776994089021,48.37,78109.26,0.0,0.96339,3e-05,4.94048]
[1776994089219,48.37,78109.26,0.0,0.96339,3e-05,4.94048]
[1776994089272,48.37,78109.26,0.0,0.96339,3e-05,4.94048]
[1776994089362,48.38,78109.08,0.0,0.96339,3e-05,4.94121]
[1776994092087,48.38,78112.92,0.0,0.96348,3e-05,4.93066]
[1776994095060,48.38,78112.86,0.0,0.96348,3e-05,4.93127]
[1776994095272,48.38,78112.86,0.0,0.96348,3e-05,4.93127]
[1776994101150,48.38,78110.97,0.0,0.96341,3e-05,4.93822]
[1776994106185,48.39,78111.18,0.0,0.96341,3e-05,4.93866]
[1776994108779,48.39,78110.94,0.0,0.9634,3e-05,4.93956]
[1776994109021,48.39,78110.63,0.0,0.96339,3e-05,4.94089]
[1776994109885,48.39,78110.63,0.0,0.96339,3e-05,4.94089]
[1776994110026,48.39,78110.26,0.0,0.96338,3e-05,4.94196]
[1776994110213,48.39,78111.21,0.0,0.9634,3e-05,4.93941]
[1776994112744,48.39,78110.49,0.0,0.9634,3e-05,4.93859]
[1776994112772,48.39,78110.49,0.0,0.9634,3e-05,4.93859]
[1776994118269,48.39,78111.07,0.0,0.96341,3e-05,4.9384]
[1776994120269,48.4,78110.48,0.0,0.96339,3e-05,4.94033]
[1776994120520,48.4,78110.48,0.0,0.96339,3e-05,4.94033]
[1776994121991,48.4,78111.61,0.0,0.96341,3e-05,4.93748]
[1776994122021,48.4,78111.61,0.0,0.96341,3e-05,4.93748]
[1776994122297,48.4,78109.68,0.0,0.96336,3e-05,4.9433]
[1776994126346,48.4,78109.49,0.0,0.96335,3e-05,4.94449]
[1776994126524,48.4,78109.49,0.0,0.96335,3e-05,4.94449]
[1776994132117,48.4,78109.61,0.0,0.96334,3e-05,4.94539]
[1776994132271,48.4,78109.61,0.0,0.96334,3e-05,4.94539]
[1776994132367,48.4,78109.66,0.0,0.96334,3e-05,4.94545]
[1776994138410,48.41,78109.5,0.0,0.96333,3e-05,4.94715]
[1776994140226,48.41,78106.39,0.0,0.96324,3e-05,4.9564]
[1776994140270,48.41,78106.39,0.0,0.96324,3e-05,4.9564]
[1776994145389,48.41,78105.97,0.0,0.96322,3e-05,4.95858]
[1776994145526,48.41,78105.97,0.0,0.96322,3e-05,4.95858]
[1776994146150,48.41,78105.78,0.0,0.96321,3e-05,4.95951]
[1776994146272,48.41,78105.78,0.0,0.96321,3e-05,4.95951]
[1776994147475,48.41,78105.77,0.0,0.96321,3e-05,4.95973]
[1776994151921,48.42,78104.63,0.0,0.96317,3e-05,4.96382]
[1776994152026,48.42,78104.59,0.0,0.96317,3e-05,4.96413]
[1776994157545,48.42,78104.33,0.0,0.96315,3e-05,4.96603]
[1776994158033,48.42,78104.33,0.0,0.96315,3e-05,4.96603]
[1776994158277,48.42,78104.33,0.0,0.96315,3e-05,4.96603]
[1776994158552,48.42,78104.31,0.0,0.96315,3e-05,4.96628]
[1776994159878,48.42,78104.31,0.0,0.96315,3e-05,4.96628]
[1776994160051,48.42,78104.18,0.0,0.96314,3e-05,4.96685]
[1776994160566,48.42,78100.16,0.0,0.96303,3e-05,4.97876]
[1776994163546,48.42,78098.02,0.0,0.96297,3e-05,4.98533]
[1776994163778,48.42,78098.02,0.0,0.96297,3e-05,4.98533]
[1776994163870,48.42,78097.02,0.0,0.96294,3e-05,4.9884]
[1776994165317,48.42,78096.91,0.0,0.96294,3e-05,4.98887]
[1776994165520,48.42,78096.91,0.0,0.96294,3e-05,4.98887]
[1776994170638,48.43,78095.24,0.0,0.96289,3e-05,4.99463]
[1776994171826,48.43,78095.24,0.0,0.96289,3e-05,4.99463]
[1776994171837,48.43,78091.6,0.0,0.96281,3e-05,5.00228]
[1776994172792,48.43,78091.6,0.0,0.96281,3e-05,5.00228]
[1776994172894,48.43,78090.64,0.0,0.96278,3e-05,5.00522]
[1776994174612,48.43,78090.94,0.0,0.96279,3e-05,5.00446]
[1776994175373,48.43,78090.05,0.0,0.96276,3e-05,5.00719]
[1776994180682,48.43,78087.13,0.0,0.96268,3e-05,5.01608]
[1776994180772,48.43,78087.13,0.0,0.96268,3e-05,5.01608]
[1776994182165,48.43,78087.06,0.0,0.96267,3e-05,5.01659]
[1776994182269,48.43,78087.06,0.0,0.96267,3e-05,5.01659]
[1776994182721,48.43,78086.86,0.0,0.96267,3e-05,5.01738]
[1776994184736,48.43,78082.02,0.0,0.96253,3e-05,5.03251]
[1776994185934,48.43,78082.02,0.0,0.96253,3e-05,5.03251]
[1776994185743,48.43,78077.23,0.0,0.96239,3e-05,5.04704]
[1776994186019,48.43,78077.23,0.0,0.96239,3e-05,5.04704]
[1776994188764,48.44,78070.99,0.0,0.96221,3e-05,5.06666]
[1776994189453,48.44,78070.99,0.0,0.96221,3e-05,5.06666]
[1776994189522,48.44,78070.99,0.0,0.96221,3e-05,5.06666]
[1776994189771,48.44,78072.07,0.0,0.96224,3e-05,5.06384]
[1776994191345,48.44,78071.53,0.0,0.96222,3e-05,5.06582]
[1776994191523,48.44,78071.53,0.0,0.96222,3e-05,5.06582]
[1776994193799,48.44,78064.62,0.0,0.96202,3e-05,5.08739]
[1776994194806,48.44,78057.22,0.0,0.96181,3e-05,5.10968]
[1776994195813,48.45,78052.75,0.0,0.96168,3e-05,5.12327]
[1776994198601,48.45,78055.52,0.0,0.96175,3e-05,5.11561]
[1776994198771,48.45,78055.52,0.0,0.96175,3e-05,5.11561]
[1776994203869,48.45,78056.75,0.0,0.96177,3e-05,5.11376]
[1776994207898,48.46,78053.13,0.0,0.96166,3e-05,5.12571]
[1776994212933,48.46,78052.94,0.0,0.96164,3e-05,5.12771]
[1776994213722,48.46,78052.94,0.0,0.96164,3e-05,5.12771]
[1776994213778,48.46,78052.94,0.0,0.96164,3e-05,5.12771]
[1776994213939,48.46,78052.98,0.0,0.96164,3e-05,5.12788]
[1776994215065,48.46,78053.5,0.0,0.96165,3e-05,5.12662]
[1776994215270,48.46,78053.5,0.0,0.96165,3e-05,5.12662]
[1776994218561,48.47,78055.46,0.0,0.9617,3e-05,5.12168]
[1776994218769,48.47,78055.46,0.0,0.9617,3e-05,5.12168]
[1776994218975,48.47,78057.6,0.0,0.96175,3e-05,5.11563]
[1776994224009,48.47,78057.57,0.0,0.96174,3e-05,5.11728]
[1776994232066,48.48,78058.4,0.0,0.96176,3e-05,5.11416]
[1776994234775,48.48,78057.48,0.0,0.96173,3e-05,5.1172]
[1776994241130,48.49,78057.92,0.0,0.96172,3e-05,5.11838]
[1776994242707,48.49,78057.92,0.0,0.96172,3e-05,5.11838]
[1776994242768,48.49,78057.92,0.0,0.96172,3e-05,5.11838]
[1776994242778,48.49,78056.41,0.0,0.96167,3e-05,5.12349]
[1776994243543,48.49,78056.41,0.0,0.96167,3e-05,5.12349]
[1776994243771,48.49,78056.41,0.0,0.96167,3e-05,5.12349]
[1776994245158,48.49,78060.58,0.0,0.96178,3e-05,5.11171]
[1776994247429,48.49,78061.8,0.0,0.96181,3e-05,5.10841]
[1776994247519,48.49,78061.8,0.0,0.96181,3e-05,5.10841]
[1776994247532,48.49,78061.8,0.0,0.96181,3e-05,5.10841]
[1776994247768,48.49,78061.8,0.0,0.96181,3e-05,5.10841]
[1776994247869,48.49,78062.16,0.0,0.96182,3e-05,5.10801]
[1776994251207,48.5,78069.58,0.0,0.96201,3e-05,5.08703]
[1776994252214,48.5,78076.87,0.0,0.96221,3e-05,5.06586]
[1776994256518,48.5,78078.67,0.0,0.96226,3e-05,5.06088]
[1776994256779,48.5,78078.67,0.0,0.96226,3e-05,5.06088]
[1776994257060,48.5,78078.67,0.0,0.96226,3e-05,5.06088]
[1776994256858,48.5,78079.46,0.0,0.96228,3e-05,5.05848]
[1776994257274,48.5,78079.46,0.0,0.96228,3e-05,5.05848]
[1776994264302,48.51,78077.67,0.0,0.96221,3e-05,5.06648]
[1776994265308,48.51,78072.84,0.0,0.96207,3e-05,5.08111]
[1776994267332,48.51,78071.77,0.0,0.96204,3e-05,5.08462]
[1776994267520,48.51,78071.77,0.0,0.96204,3e-05,5.08462]
[1776994267566,48.51,78070.65,0.0,0.962,3e-05,5.08827]
[1776994268458,48.51,78070.65,0.0,0.962,3e-05,5.08827]
[1776994268521,48.51,78070.65,0.0,0.962,3e-05,5.08827]
[1776994273952,48.52,78069.59,0.0,0.96196,3e-05,5.09302]
[1776994274020,48.52,78069.59,0.0,0.96196,3e-05,5.09302]
[1776994274047,48.52,78069.6,0.0,0.96195,3e-05,5.09363]
[1776994274657,48.52,78069.6,0.0,0.96195,3e-05,5.09363]
[1776994274770,48.52,78069.6,0.0,0.96195,3e-05,5.09363]
[1776994280415,48.52,78066.12,0.0,0.96184,3e-05,5.1058]
[1776994281399,48.52,78066.12,0.0,0.96184,3e-05,5.1058]
[1776994281527,48.52,78066.12,0.0,0.96184,3e-05,5.1058]
[1776994281955,48.52,78066.12,0.0,0.96184,3e-05,5.1058]
[1776994282021,48.52,78066.12,0.0,0.96184,3e-05,5.1058]
[1776994282056,48.53,78064.01,0.0,0.96178,3e-05,5.11262]
[1776994287464,48.53,78059.75,0.0,0.96165,3e-05,5.12666]
[1776994288523,48.53,78059.75,0.0,0.96165,3e-05,5.12666]
[1776994288781,48.53,78059.75,0.0,0.96165,3e-05,5.12666]
[1776994288862,48.53,78055.71,0.0,0.96153,3e-05,5.13921]
[1776994289913,48.53,78055.71,0.0,0.96153,3e-05,5.13921]
[1776994290021,48.53,78055.71,0.0,0.96153,3e-05,5.13921]
[1776994292498,48.53,78051.07,0.0,0.96141,3e-05,5.15054]
[1776994297535,48.54,78050.05,0.0,0.96137,3e-05,5.15472]
[1776994299161,48.54,78050.21,0.0,0.96138,3e-05,5.15447]
[1776994299269,48.54,78050.21,0.0,0.96138,3e-05,5.15447]
[1776994299903,48.54,78050.21,0.0,0.96138,3e-05,5.15447]
[1776994300020,48.54,78050.21,0.0,0.96138,3e-05,5.15447]
[1776994300107,48.54,78050.14,0.0,0.96137,3e-05,5.15513]
[1776994304583,48.54,78043.31,0.0,0.96117,3e-05,5.17642]
[1776994306174,48.54,78042.72,0.0,0.96115,3e-05,5.17841]
[1776994306269,48.54,78042.72,0.0,0.96115,3e-05,5.17841]
[1776994306579,48.54,78042.72,0.0,0.96115,3e-05,5.17841]
[1776994306775,48.54,78042.72,0.0,0.96115,3e-05,5.17841]
[1776994306869,48.54,78043.66,0.0,0.96117,3e-05,5.17599]
[1776994312574,48.55,78044.84,0.0,0.9612,3e-05,5.17334]
[1776994312774,48.55,78044.84,0.0,0.9612,3e-05,5.17334]
[1776994312781,48.55,78042.9,0.0,0.96114,3e-05,5.17958]
[1776994313495,48.55,78042.9,0.0,0.96114,3e-05,5.17958]
[1776994313529,48.55,78042.9,0.0,0.96114,3e-05,5.17958]
[1776994315056,48.55,78041.58,0.0,0.9611,3e-05,5.18353]
[1776994315131,48.55,78035.7,0.0,0.96093,3e-05,5.20158]
[1776994316673,48.55,78031.77,0.0,0.96082,3e-05,5.21356]
[1776994318170,48.55,78031.58,0.0,0.96081,3e-05,5.2143]
[1776994323723,48.55,78030.44,0.0,0.96077,3e-05,5.21868]
[1776994325577,48.55,78029.99,0.0,0.96076,3e-05,5.22035]
[1776994325773,48.55,78029.99,0.0,0.96076,3e-05,5.22035]
[1776994327752,48.56,78022.19,0.0,0.96053,3e-05,5.24414]
[1776994328758,48.56,78017.74,0.0,0.9604,3e-05,5.25784]
[1776994330771,48.56,78021.55,0.0,0.96051,3e-05,5.24652]
[1776994331538,48.56,78021.55,0.0,0.96051,3e-05,5.24652]
[1776994331775,48.56,78021.55,0.0,0.96051,3e-05,5.24652]
[1776994331779,48.56,78020.06,0.0,0.96047,3e-05,5.25112]
[1776994332785,48.56,78016.62,0.0,0.96037,3e-05,5.26161]
[1776994333793,48.56,78002.45,0.0,0.95996,3e-05,5.30465]
[1776994334800,48.56,77994.4,0.0,0.95973,3e-05,5.32916]
[1776994335807,48.56,77988.95,0.0,0.95957,3e-05,5.34576]
[1776994337821,48.56,78001.76,0.0,0.95994,3e-05,5.30657]
[1776994338828,48.56,78009.68,0.0,0.96017,3e-05,5.28251]
[1776994340842,48.56,78012.41,0.0,0.96025,3e-05,5.27431]
[1776994342856,48.56,78008.05,0.0,0.96012,3e-05,5.2876]
[1776994344870,48.56,78002.24,0.0,0.95995,3e-05,5.30528]
[1776994347891,48.56,77998.14,0.0,0.95984,3e-05,5.31769]
[1776994348898,48.56,77992.56,0.0,0.95967,3e-05,5.33467]
[1776994351456,48.56,77991.73,0.0,0.95965,3e-05,5.33707]
[1776994351521,48.56,77991.73,0.0,0.95965,3e-05,5.33707]
[1776994355561,48.56,77993.88,0.0,0.95974,3e-05,5.32703]
[1776994355774,48.56,77993.88,0.0,0.95974,3e-05,5.32703]
[1776994355829,48.56,77993.88,0.0,0.95974,3e-05,5.32703]
[1776994356027,48.56,77993.88,0.0,0.95974,3e-05,5.32703]
[1776994356111,48.56,77993.39,0.0,0.95972,3e-05,5.32848]
[1776994357965,48.56,77997.27,0.0,0.95984,3e-05,5.31656]
[1776994358972,48.56,78000.68,0.0,0.95994,3e-05,5.30615]
[1776994360309,48.56,78002.79,0.0,0.96,3e-05,5.29973]
[1776994360526,48.56,78002.79,0.0,0.96,3e-05,5.29973]
[1776994360921,48.56,78002.79,0.0,0.96,3e-05,5.29973]
[1776994361021,48.56,78002.79,0.0,0.96,3e-05,5.29973]
[1776994361119,48.56,78004.25,0.0,0.96004,3e-05,5.29529]
[1776994366613,48.56,78003.74,0.0,0.96002,3e-05,5.29685]
[1776994366773,48.56,78003.74,0.0,0.96002,3e-05,5.29685]
[1776994366985,48.56,78003.74,0.0,0.96002,3e-05,5.29685]
[1776994367024,48.56,78003.74,0.0,0.96002,3e-05,5.29685]
[1776994367030,48.56,78003.07,0.0,0.96001,3e-05,5.29888]
[1776994371264,48.56,78005.76,0.0,0.96008,3e-05,5.29068]
[1776994371269,48.56,78005.76,0.0,0.96008,3e-05,5.29068]
[1776994371941,48.56,78005.76,0.0,0.96008,3e-05,5.29068]
[1776994372026,48.56,78005.76,0.0,0.96008,3e-05,5.29068]
[1776994372065,48.56,78005.4,0.0,0.96007,3e-05,5.29177]
[1776994374080,48.56,78011.24,0.0,0.96024,3e-05,5.27407]
[1776994375593,48.56,78012.28,0.0,0.96027,3e-05,5.27095]
[1776994375768,48.56,78012.28,0.0,0.96027,3e-05,5.27095]
[1776994376093,48.56,78013.16,0.0,0.9603,3e-05,5.26832]
[1776994376322,48.56,78013.16,0.0,0.9603,3e-05,5.26832]
[1776994376524,48.56,78013.16,0.0,0.9603,3e-05,5.26832]
[1776994379113,48.56,78017.48,0.0,0.96042,3e-05,5.25536]
[1776994381647,48.56,78017.36,0.0,0.96041,3e-05,5.25584]
[1776994381771,48.56,78017.36,0.0,0.96041,3e-05,5.25584]
[1776994382081,48.56,78017.36,0.0,0.96041,3e-05,5.25584]
[1776994382135,48.56,78018.08,0.0,0.96043,3e-05,5.25372]
[1776994382272,48.56,78018.08,0.0,0.96043,3e-05,5.25372]
[1776994385920,48.56,78020.46,0.0,0.9605,3e-05,5.24672]
[1776994386020,48.56,78020.46,0.0,0.9605,3e-05,5.24672]
[1776994386163,48.56,78022.99,0.0,0.96057,3e-05,5.23916]
[1776994386726,48.56,78022.99,0.0,0.96057,3e-05,5.23916]
[1776994386812,48.56,78022.99,0.0,0.96057,3e-05,5.23916]
[1776994392208,48.56,78023.54,0.0,0.96058,3e-05,5.23805]
[1776994392248,48.56,78023.54,0.0,0.96058,3e-05,5.23805]
[1776994392275,48.56,78023.54,0.0,0.96058,3e-05,5.23805]
[1776994394614,48.56,78024.08,0.0,0.9606,3e-05,5.2366]
[1776994394769,48.56,78024.08,0.0,0.9606,3e-05,5.2366]
[1776994395229,48.56,78023.8,0.0,0.96059,3e-05,5.23753]
[1776994397513,48.56,78024.33,0.0,0.9606,3e-05,5.23602]
[1776994397523,48.56,78024.33,0.0,0.9606,3e-05,5.23602]
[1776994397613,48.56,78028.66,0.0,0.96072,3e-05,5.22308]
[1776994400264,48.56,78037.17,0.0,0.96096,3e-05,5.19787]
[1776994401721,48.56,78037.17,0.0,0.96096,3e-05,5.19787]
[1776994401768,48.56,78037.17,0.0,0.96096,3e-05,5.19787]
[1776994401823,48.56,78040.34,0.0,0.96105,3e-05,5.18871]
[1776994402333,48.56,78040.34,0.0,0.96105,3e-05,5.18871]
[1776994402522,48.56,78040.34,0.0,0.96105,3e-05,5.18871]
[1776994407546,48.57,78043.48,0.0,0.96113,3e-05,5.18004]
[1776994407770,48.57,78043.48,0.0,0.96113,3e-05,5.18004]
[1776994407855,48.57,78045.49,0.0,0.96118,3e-05,5.17443]
[1776994409327,48.57,78051.86,0.0,0.96136,3e-05,5.15561]
[1776994410333,48.57,78054.9,0.0,0.96145,3e-05,5.14643]
[1776994412885,48.57,78058.12,0.0,0.96156,3e-05,5.13354]
[1776994413025,48.57,78058.12,0.0,0.96156,3e-05,5.13354]
[1776994414362,48.57,78054.19,0.0,0.96145,3e-05,5.14495]
[1776994417981,48.56,78053.71,0.0,0.96144,3e-05,5.14616]
[1776994418022,48.56,78053.71,0.0,0.96144,3e-05,5.14616]
[1776994418082,48.56,78054.61,0.0,0.96147,3e-05,5.14326]
[1776994418849,48.56,78054.61,0.0,0.96147,3e-05,5.14326]
[1776994419023,48.56,78054.61,0.0,0.96147,3e-05,5.14326]
[1776994421411,48.56,78050.58,0.0,0.96136,3e-05,5.15495]
[1776994422267,48.56,78050.58,0.0,0.96136,3e-05,5.15495]
[1776994422520,48.56,78050.58,0.0,0.96136,3e-05,5.15495]
[1776994422772,48.56,78050.58,0.0,0.96136,3e-05,5.15495]
[1776994422856,48.56,78050.64,0.0,0.96136,3e-05,5.15452]
[1776994428021,48.56,78048.3,0.0,0.9613,3e-05,5.16111]
[1776994428270,48.56,78049.81,0.0,0.96134,3e-05,5.15635]
[1776994429028,48.56,78049.81,0.0,0.96134,3e-05,5.15635]
[1776994429126,48.56,78048.9,0.0,0.96132,3e-05,5.15894]
[1776994429276,48.56,78048.9,0.0,0.96132,3e-05,5.15894]
[1776994434750,48.56,78049.96,0.0,0.96135,3e-05,5.15529]
[1776994434989,48.56,78049.96,0.0,0.96135,3e-05,5.15529]
[1776994435026,48.56,78049.96,0.0,0.96135,3e-05,5.15529]
[1776994439609,48.56,78049.61,0.0,0.96135,3e-05,5.15574]
[1776994439772,48.56,78049.61,0.0,0.96135,3e-05,5.15574]
[1776994439832,48.56,78049.94,0.0,0.96136,3e-05,5.15453]
[1776994441131,48.56,78049.94,0.0,0.96136,3e-05,5.15453]
[1776994441275,48.56,78049.94,0.0,0.96136,3e-05,5.15453]
[1776994441552,48.56,78057.76,0.0,0.96158,3e-05,5.13114]
[1776994444377,48.56,78059.2,0.0,0.96162,3e-05,5.12679]
[1776994448021,48.55,78058.85,0.0,0.96161,3e-05,5.12756]
[1776994448275,48.55,78058.85,0.0,0.96161,3e-05,5.12756]
[1776994450647,48.55,78060.21,0.0,0.96165,3e-05,5.12331]
[1776994450777,48.55,78060.21,0.0,0.96165,3e-05,5.12331]
[1776994455245,48.55,78060.61,0.0,0.96167,3e-05,5.12184]
[1776994455271,48.55,78060.61,0.0,0.96167,3e-05,5.12184]
[1776994458671,48.55,78069.57,0.0,0.96192,3e-05,5.09498]
[1776994459678,48.55,78073.02,0.0,0.96202,3e-05,5.08472]
[1776994460685,48.55,78075.55,0.0,0.96209,3e-05,5.07722]
[1776994461937,48.55,78075.55,0.0,0.96209,3e-05,5.07722]
[1776994462024,48.55,78075.55,0.0,0.96209,3e-05,5.07722]
[1776994462091,48.55,78078.04,0.0,0.96216,3e-05,5.06986]
[1776994463705,48.55,78081.15,0.0,0.96224,3e-05,5.06071]
[1776994465720,48.55,78070.36,0.0,0.96194,3e-05,5.09259]
[1776994466727,48.55,78063.3,0.0,0.96175,3e-05,5.11352]
[1776994468036,48.55,78063.3,0.0,0.96175,3e-05,5.11352]
[1776994468275,48.55,78063.3,0.0,0.96175,3e-05,5.11352]
[1776994468124,48.55,78062.71,0.0,0.96173,3e-05,5.11517]
[1776994471938,48.55,78062.43,0.0,0.96172,3e-05,5.11584]
[1776994472027,48.55,78062.43,0.0,0.96172,3e-05,5.11584]
[1776994477653,48.55,78066.63,0.0,0.96187,3e-05,5.09981]
[1776994477775,48.55,78066.63,0.0,0.96187,3e-05,5.09981]
[1776994483502,48.55,78065.67,0.0,0.96184,3e-05,5.10231]
[1776994483521,48.55,78065.67,0.0,0.96184,3e-05,5.10231]
[1776994489749,48.55,78066.37,0.0,0.96187,3e-05,5.09987]
[1776994489771,48.55,78066.37,0.0,0.96187,3e-05,5.09987]
[1776994494923,48.55,78068.27,0.0,0.96192,3e-05,5.09383]
[1776994496165,48.55,78068.27,0.0,0.96192,3e-05,5.09383]
[1776994496275,48.55,78068.27,0.0,0.96192,3e-05,5.09383]
[1776994500965,48.55,78072.1,0.0,0.96203,3e-05,5.08215]
[1776994501989,48.55,78072.1,0.0,0.96203,3e-05,5.08215]
[1776994502026,48.55,78072.1,0.0,0.96203,3e-05,5.08215]
[1776994505839,48.54,78075.86,0.0,0.96214,3e-05,5.07093]
[1776994506026,48.54,78075.86,0.0,0.96214,3e-05,5.07093]
[1776994508019,48.54,78070.68,0.0,0.96199,3e-05,5.08616]
[1776994509025,48.54,78067.96,0.0,0.96192,3e-05,5.09416]
[1776994511913,48.54,78068.58,0.0,0.96194,3e-05,5.09221]
[1776994512025,48.54,78068.58,0.0,0.96194,3e-05,5.09221]
[1776994517081,48.54,78065.31,0.0,0.96185,3e-05,5.10155]
[1776994522015,48.54,78064.21,0.0,0.96182,3e-05,5.10457]
[1776994522277,48.54,78064.21,0.0,0.96182,3e-05,5.10457]
[1776994523123,48.54,78060.09,0.0,0.96171,3e-05,5.11667]
[1776994524130,48.54,78056.63,0.0,0.96161,3e-05,5.12687]
[1776994524567,48.54,78056.63,0.0,0.96161,3e-05,5.12687]
[1776994524772,48.54,78056.63,0.0,0.96161,3e-05,5.12687]
[1776994525137,48.54,78053.71,0.0,0.96153,3e-05,5.13545]
[1776994529063,48.54,78053.81,0.0,0.96154,3e-05,5.13484]
[1776994529270,48.54,78053.81,0.0,0.96154,3e-05,5.13484]
[1776994532188,48.54,78059.74,0.0,0.96173,3e-05,5.11363]
[1776994532731,48.54,78059.74,0.0,0.96173,3e-05,5.11363]
[1776994532776,48.54,78059.74,0.0,0.96173,3e-05,5.11363]
[1776994538230,48.54,78060.66,0.0,0.96176,3e-05,5.11054]
[1776994540708,48.54,78061.13,0.0,0.96177,3e-05,5.10904]
[1776994540774,48.54,78061.13,0.0,0.96177,3e-05,5.10904]
[1776994541251,48.54,78058.22,0.0,0.96169,3e-05,5.11762]
[1776994546286,48.54,78057.71,0.0,0.96168,3e-05,5.11877]
[1776994547402,48.54,78057.45,0.0,0.96167,3e-05,5.11947]
[1776994547525,48.54,78057.45,0.0,0.96167,3e-05,5.11947]
[1776994551712,48.54,78057.91,0.0,0.96169,3e-05,5.11782]
[1776994551773,48.54,78057.91,0.0,0.96169,3e-05,5.11782]
[1776994555065,48.53,78057.06,0.0,0.96167,3e-05,5.12015]
[1776994555269,48.53,78057.06,0.0,0.96167,3e-05,5.12015]
[1776994555349,48.53,78061.14,0.0,0.96178,3e-05,5.10797]
[1776994557363,48.53,78063.94,0.0,0.96186,3e-05,5.09959]
[1776994558601,48.53,78063.81,0.0,0.96186,3e-05,5.09995]
[1776994558769,48.53,78063.81,0.0,0.96186,3e-05,5.09995]
[1776994560384,48.53,78061.07,0.0,0.96178,3e-05,5.108]
[1776994562057,48.53,78061.18,0.0,0.96178,3e-05,5.10763]
[1776994562271,48.53,78061.18,0.0,0.96178,3e-05,5.10763]
[1776994562398,48.53,78058.69,0.0,0.96172,3e-05,5.11497]
[1776994567433,48.53,78057.32,0.0,0.96168,3e-05,5.11874]
[1776994569355,48.53,78057.32,0.0,0.96168,3e-05,5.11874]
[1776994569521,48.53,78057.37,0.0,0.96168,3e-05,5.11852]
[1776994576864,48.53,78055.65,0.0,0.96164,3e-05,5.12321]
[1776994577020,48.53,78055.65,0.0,0.96164,3e-05,5.12321]
[1776994584285,48.53,78054.21,0.0,0.9616,3e-05,5.12701]
[1776994584521,48.53,78053.97,0.0,0.9616,3e-05,5.12759]
[1776994590600,48.53,78054.76,0.0,0.96162,3e-05,5.1249]
[1776994595635,48.53,78053.78,0.0,0.96162,3e-05,5.12434]
[1776994599030,48.53,78053.85,0.0,0.96162,3e-05,5.12402]
[1776994600670,48.53,78049.84,0.0,0.96151,3e-05,5.13579]
[1776994601678,48.53,78046.65,0.0,0.96142,3e-05,5.14523]
[1776994602685,48.53,78043.81,0.0,0.96134,3e-05,5.15362]
[1776994605490,48.53,78043.21,0.0,0.96133,3e-05,5.15521]
[1776994605520,48.53,78043.21,0.0,0.96133,3e-05,5.15521]
[1776994606809,48.53,78042.86,0.0,0.96132,3e-05,5.15616]
[1776994607024,48.53,78042.86,0.0,0.96132,3e-05,5.15616]
[1776994607121,48.52,78043.66,0.0,0.96134,3e-05,5.15359]
[1776994610214,48.52,78045.86,0.0,0.96141,3e-05,5.14694]
[1776994610274,48.52,78045.86,0.0,0.96141,3e-05,5.14694]
[1776994615776,48.52,78047.37,0.0,0.96145,3e-05,5.14197]
[1776994617090,48.52,78047.37,0.0,0.96145,3e-05,5.14197]
[1776994617269,48.52,78047.37,0.0,0.96145,3e-05,5.14197]
[1776994623423,48.52,78047.45,0.0,0.96146,3e-05,5.14137]
[1776994624615,48.52,78049.4,0.0,0.96152,3e-05,5.13545]
[1776994624839,48.52,78055.47,0.0,0.96169,3e-05,5.11734]
[1776994625847,48.52,78061.47,0.0,0.96185,3e-05,5.0995]
[1776994626852,48.52,78066.54,0.0,0.96199,3e-05,5.08484]
[1776994629017,48.52,78069.6,0.0,0.96207,3e-05,5.07617]
[1776994629270,48.52,78069.6,0.0,0.96207,3e-05,5.07617]
[1776994629874,48.53,78074.34,0.0,0.96219,3e-05,5.06299]
[1776994632895,48.53,78080.53,0.0,0.96235,3e-05,5.04605]
[1776994634908,48.53,78086.71,0.0,0.96251,3e-05,5.02878]
[1776994636923,48.54,78090.72,0.0,0.96262,3e-05,5.01782]
[1776994640879,48.54,78091.29,0.0,0.96262,3e-05,5.01743]
[1776994641020,48.54,78091.29,0.0,0.96262,3e-05,5.01743]
[1776994641043,48.54,78091.29,0.0,0.96262,3e-05,5.01743]
[1776994641269,48.54,78091.29,0.0,0.96262,3e-05,5.01743]
[1776994641404,48.54,78091.36,0.0,0.96261,3e-05,5.01808]
[1776994646994,48.54,78091.77,0.0,0.96262,3e-05,5.01724]
[1776994650810,48.54,78091.66,0.0,0.96262,3e-05,5.01774]
[1776994651020,48.54,78091.66,0.0,0.96262,3e-05,5.01774]
[1776994652028,48.54,78097.18,0.0,0.96279,3e-05,4.99855]
[1776994655049,48.54,78101.8,0.0,0.96291,3e-05,4.98533]
[1776994657709,48.55,78102.06,0.0,0.96292,3e-05,4.98476]
[1776994657776,48.55,78102.06,0.0,0.96292,3e-05,4.98476]
[1776994657820,48.55,78102.06,0.0,0.96292,3e-05,4.98476]
[1776994658020,48.55,78102.06,0.0,0.96292,3e-05,4.98476]
[1776994658070,48.55,78101.86,0.0,0.96291,3e-05,4.98544]
[1776994663105,48.55,78102.41,0.0,0.96292,3e-05,4.98428]
[1776994666255,48.55,78101.28,0.0,0.96289,3e-05,4.98775]
[1776994666276,48.55,78101.28,0.0,0.96289,3e-05,4.98775]
[1776994672168,48.55,78101.18,0.0,0.96288,3e-05,4.98858]
[1776994672791,48.55,78101.18,0.0,0.96288,3e-05,4.98858]
[1776994672855,48.55,78101.18,0.0,0.96288,3e-05,4.98858]
[1776994673020,48.55,78101.18,0.0,0.96288,3e-05,4.98858]
[1776994673176,48.55,78102.93,0.0,0.96293,3e-05,4.98355]
[1776994674182,48.55,78107.31,0.0,0.96305,3e-05,4.97088]
[1776994676882,48.55,78109.95,0.0,0.96312,3e-05,4.96341]
[1776994676889,48.55,78109.95,0.0,0.96312,3e-05,4.96341]
[1776994677027,48.55,78109.95,0.0,0.96312,3e-05,4.96341]
[1776994677203,48.55,78110.32,0.0,0.96313,3e-05,4.96245]
[1776994679217,48.55,78118.84,0.0,0.96335,3e-05,4.93795]
[1776994681231,48.55,78121.57,0.0,0.96342,3e-05,4.93035]
[1776994682238,48.55,78125.25,0.0,0.96352,3e-05,4.91986]
[1776994684252,48.55,78129.72,0.0,0.96364,3e-05,4.90731]
[1776994687273,48.56,78144.75,0.0,0.96403,3e-05,4.86469]
[1776994688280,48.56,78152.91,0.0,0.96424,3e-05,4.8416]
[1776994689287,48.56,78148.88,0.0,0.96413,3e-05,4.85342]
[1776994690294,48.56,78153.65,0.0,0.96426,3e-05,4.84007]
[1776994695329,48.56,78151.13,0.0,0.96419,3e-05,4.84704]
[1776994698351,48.56,78145.04,0.0,0.96404,3e-05,4.86362]
[1776994702410,48.56,78143.98,0.0,0.96401,3e-05,4.86687]
[1776994702519,48.56,78143.98,0.0,0.96401,3e-05,4.86687]
[1776994702542,48.56,78143.98,0.0,0.96401,3e-05,4.86687]
[1776994702772,48.56,78146.2,0.0,0.96407,3e-05,4.86077]
[1776994703386,48.56,78146.22,0.0,0.96406,3e-05,4.86099]
[1776994708421,48.56,78140.81,0.0,0.96391,3e-05,4.87784]
[1776994713456,48.57,78140.83,0.0,0.96392,3e-05,4.87589]
[1776994714590,48.57,78140.83,0.0,0.96392,3e-05,4.87589]
[1776994714772,48.57,78140.83,0.0,0.96392,3e-05,4.87589]
[1776994718491,48.57,78133.63,0.0,0.96372,3e-05,4.89782]
[1776994719498,48.57,78129.31,0.0,0.9636,3e-05,4.91047]
[1776994721512,48.57,78121.15,0.0,0.96338,3e-05,4.93441]
[1776994723914,48.57,78118.97,0.0,0.96332,3e-05,4.94043]
[1776994724021,48.57,78118.97,0.0,0.96332,3e-05,4.94043]
[1776994724115,48.57,78118.97,0.0,0.96332,3e-05,4.94043]
[1776994724278,48.57,78118.97,0.0,0.96332,3e-05,4.94043]
[1776994724533,48.57,78118.9,0.0,0.96332,3e-05,4.94077]
[1776994729568,48.57,78114.97,0.0,0.96321,3e-05,4.95288]
[1776994734603,48.57,78111.19,0.0,0.9631,3e-05,4.96446]
[1776994735868,48.57,78111.19,0.0,0.9631,3e-05,4.96446]
[1776994736027,48.57,78111.19,0.0,0.9631,3e-05,4.96446]
[1776994741654,48.58,78105.98,0.0,0.96295,3e-05,4.98034]
[1776994742660,48.58,78102.23,0.0,0.96285,3e-05,4.99135]
[1776994744416,48.58,78102.23,0.0,0.96285,3e-05,4.99135]
[1776994744525,48.58,78102.23,0.0,0.96285,3e-05,4.99135]
[1776994744557,48.58,78102.23,0.0,0.96285,3e-05,4.99135]
[1776994744772,48.58,78100.56,0.0,0.9628,3e-05,4.99634]
[1776994744837,48.58,78099.95,0.0,0.96279,3e-05,4.99812]
[1776994746687,48.58,78109.32,0.0,0.96304,3e-05,4.97093]
[1776994747987,48.58,78109.32,0.0,0.96304,3e-05,4.97093]
[1776994748025,48.58,78109.32,0.0,0.96304,3e-05,4.97093]
[1776994750865,48.58,78113.7,0.0,0.96316,3e-05,4.95853]
[1776994750918,48.58,78113.7,0.0,0.96316,3e-05,4.95853]
[1776994751027,48.58,78113.7,0.0,0.96316,3e-05,4.95853]
[1776994751121,48.58,78115.23,0.0,0.9632,3e-05,4.95421]
[1776994756758,48.58,78117.02,0.0,0.96324,3e-05,4.94982]
[1776994760796,48.58,78123.27,0.0,0.9634,3e-05,4.93227]
[1776994762097,48.58,78123.27,0.0,0.9634,3e-05,4.93227]
[1776994762210,48.58,78123.27,0.0,0.9634,3e-05,4.93227]
[1776994762278,48.58,78123.27,0.0,0.9634,3e-05,4.93227]
[1776994762368,48.58,78123.27,0.0,0.9634,3e-05,4.93202]
[1776994767846,48.58,78124.58,0.0,0.96345,3e-05,4.92732]
[1776994770110,48.58,78124.58,0.0,0.96345,3e-05,4.92732]
[1776994770225,48.58,78124.58,0.0,0.96345,3e-05,4.92732]
[1776994770276,48.58,78124.58,0.0,0.96345,3e-05,4.92732]
[1776994770318,48.58,78124.58,0.0,0.96344,3e-05,4.92782]
[1776994775902,48.58,78124.04,0.0,0.96344,3e-05,4.92709]
[1776994780937,48.59,78124.38,0.0,0.96344,3e-05,4.92693]
[1776994782519,48.59,78124.38,0.0,0.96344,3e-05,4.92693]
[1776994782666,48.58,78124.37,0.0,0.96345,3e-05,4.92613]
[1776994782772,48.58,78124.37,0.0,0.96345,3e-05,4.92613]
[1776994782951,48.58,78124.19,0.0,0.96344,3e-05,4.92665]
[1776994787986,48.58,78124.96,0.0,0.96348,3e-05,4.92236]
[1776994793043,48.57,78127.24,0.0,0.96356,3e-05,4.91414]
[1776994793272,48.57,78127.24,0.0,0.96356,3e-05,4.91414]
[1776994793521,48.57,78127.24,0.0,0.96356,3e-05,4.91414]
[1776994793621,48.57,78127.65,0.0,0.96358,3e-05,4.91215]
[1776994799066,48.56,78127.01,0.0,0.96358,3e-05,4.91202]
[1776994801080,48.56,78135.84,0.0,0.96382,3e-05,4.88579]
[1776994802086,48.56,78143.23,0.0,0.96402,3e-05,4.86419]
[1776994803437,48.56,78143.23,0.0,0.96402,3e-05,4.86419]
[1776994803528,48.56,78143.23,0.0,0.96402,3e-05,4.86419]
[1776994803531,48.56,78143.07,0.0,0.96402,3e-05,4.86397]
[1776994806114,48.56,78137.45,0.0,0.96388,3e-05,4.87945]
[1776994806849,48.56,78137.45,0.0,0.96388,3e-05,4.87945]
[1776994806910,48.56,78137.45,0.0,0.96388,3e-05,4.87945]
[1776994807027,48.56,78137.45,0.0,0.96388,3e-05,4.87945]
[1776994807123,48.56,78137.45,0.0,0.96388,3e-05,4.87911]
[1776994811150,48.55,78132.46,0.0,0.96376,3e-05,4.89208]
[1776994812895,48.55,78131.59,0.0,0.96374,3e-05,4.89482]
[1776994813026,48.55,78131.59,0.0,0.96374,3e-05,4.89482]
[1776994813078,48.55,78131.59,0.0,0.96374,3e-05,4.89482]
[1776994813274,48.55,78131.59,0.0,0.96374,3e-05,4.89482]
[1776994813358,48.55,78131.59,0.0,0.96373,3e-05,4.89523]
[1776994819211,48.56,78131.13,0.0,0.96371,3e-05,4.89756]
[1776994820008,48.56,78131.13,0.0,0.96371,3e-05,4.89756]
[1776994820021,48.56,78131.13,0.0,0.96371,3e-05,4.89756]
[1776994825253,48.56,78132.6,0.0,0.96374,3e-05,4.8947]
[1776994827245,48.56,78132.81,0.0,0.96374,3e-05,4.89429]
[1776994827272,48.56,78132.81,0.0,0.96374,3e-05,4.89429]
[1776994828085,48.56,78135.27,0.0,0.96381,3e-05,4.88741]
[1776994828273,48.56,78135.27,0.0,0.96381,3e-05,4.88741]
[1776994828274,48.56,78137.01,0.0,0.96385,3e-05,4.88262]
[1776994831294,48.56,78147.97,0.0,0.96416,3e-05,4.84874]
[1776994832603,48.56,78147.97,0.0,0.96416,3e-05,4.84874]
[1776994832620,48.56,78155.71,0.0,0.96436,3e-05,4.82634]
[1776994832775,48.56,78155.71,0.0,0.96436,3e-05,4.82634]
[1776994838344,48.56,78160.67,0.0,0.96451,3e-05,4.81069]
[1776994843280,48.56,78163.5,0.0,0.96459,3e-05,4.80173]
[1776994843454,48.56,78163.5,0.0,0.96459,3e-05,4.80173]
[1776994843522,48.56,78163.5,0.0,0.96459,3e-05,4.80173]
[1776994843552,48.55,78163.14,0.0,0.96458,3e-05,4.80253]
[1776994845395,48.55,78167.3,0.0,0.96469,3e-05,4.79026]
[1776994849718,48.55,78167.44,0.0,0.9647,3e-05,4.78925]
[1776994849778,48.55,78167.46,0.0,0.9647,3e-05,4.78898]
[1776994849902,48.55,78167.46,0.0,0.9647,3e-05,4.78898]
[1776994850028,48.55,78167.46,0.0,0.9647,3e-05,4.78898]
[1776994850430,48.55,78166.33,0.0,0.96468,3e-05,4.79219]
[1776994852444,48.55,78170.31,0.0,0.96478,3e-05,4.78027]
[1776994853181,48.55,78170.31,0.0,0.96478,3e-05,4.78027]
[1776994853276,48.55,78170.31,0.0,0.96478,3e-05,4.78027]
[1776994858486,48.55,78172.85,0.0,0.96486,3e-05,4.77197]
[1776994861507,48.54,78169.14,0.0,0.96477,3e-05,4.78192]
[1776994863138,48.54,78169.1,0.0,0.96477,3e-05,4.78184]
[1776994863274,48.54,78169.1,0.0,0.96477,3e-05,4.78184]
[1776994863727,48.54,78169.1,0.0,0.96477,3e-05,4.78184]
[1776994863771,48.54,78169.1,0.0,0.96477,3e-05,4.78165]
[1776994867549,48.54,78167.61,0.0,0.96474,3e-05,4.78511]
[1776994869045,48.54,78165.97,0.0,0.9647,3e-05,4.78957]
[1776994869277,48.54,78165.97,0.0,0.9647,3e-05,4.78957]
[1776994873598,48.54,78162.02,0.0,0.96461,3e-05,4.79974]
[1776994878634,48.53,78162.25,0.0,0.96462,3e-05,4.798]
[1776994885040,48.53,78162.25,0.0,0.96462,3e-05,4.798]
[1776994885274,48.53,78162.25,0.0,0.96462,3e-05,4.798]
[1776994885417,48.53,78162.25,0.0,0.96462,3e-05,4.798]
[1776994885524,48.53,78162.25,0.0,0.96462,3e-05,4.798]
[1776994885683,48.53,78161.77,0.0,0.96462,3e-05,4.79788]
[1776994889154,48.53,78162.44,0.0,0.96465,3e-05,4.79533]
[1776994889268,48.53,78162.44,0.0,0.96465,3e-05,4.79533]
[1776994894746,48.52,78161.51,0.0,0.96465,3e-05,4.79364]
[1776994894989,48.52,78161.51,0.0,0.96465,3e-05,4.79364]
[1776994895021,48.52,78161.51,0.0,0.96465,3e-05,4.79364]
[1776994895342,48.52,78161.51,0.0,0.96465,3e-05,4.79364]
[1776994895522,48.52,78161.51,0.0,0.96465,3e-05,4.79364]
[1776994895753,48.52,78160.25,0.0,0.96462,3e-05,4.79702]
[1776994899700,48.52,78157.63,0.0,0.96456,3e-05,4.80405]
[1776994899772,48.52,78157.86,0.0,0.96457,3e-05,4.80296]
[1776994904960,48.52,78160.48,0.0,0.96464,3e-05,4.79489]
[1776994905025,48.52,78160.48,0.0,0.96464,3e-05,4.79489]
[1776994905124,48.52,78159.77,0.0,0.96463,3e-05,4.79651]
[1776994908735,48.51,78160.23,0.0,0.96464,3e-05,4.79479]
[1776994908770,48.51,78160.23,0.0,0.96464,3e-05,4.79479]
[1776994918698,48.51,78160.96,0.0,0.96468,3e-05,4.79096]
[1776994918772,48.51,78160.96,0.0,0.96468,3e-05,4.79096]
[1776994919257,48.51,78161.04,0.0,0.96468,3e-05,4.79016]
[1776994919271,48.51,78161.04,0.0,0.96468,3e-05,4.79016]
[1776994919275,48.51,78161.24,0.0,0.96469,3e-05,4.78959]
[1776994924434,48.5,78159.38,0.0,0.96465,3e-05,4.79412]
[1776994924522,48.5,78159.38,0.0,0.96465,3e-05,4.79412]
[1776994929991,48.5,78159.75,0.0,0.96467,3e-05,4.79172]
[1776994933930,48.5,78159.61,0.0,0.96467,3e-05,4.79155]
[1776994934006,48.5,78159.61,0.0,0.96467,3e-05,4.79155]
[1776994934239,48.5,78159.61,0.0,0.96467,3e-05,4.79155]
[1776994934274,48.5,78159.61,0.0,0.96467,3e-05,4.79155]
[1776994934340,48.5,78159.53,0.0,0.96467,3e-05,4.7914]
[1776994938578,48.5,78159.39,0.0,0.96467,3e-05,4.79142]
[1776994938775,48.5,78159.39,0.0,0.96467,3e-05,4.79142]
[1776994938620,48.49,78162.74,0.0,0.96476,3e-05,4.78155]
[1776994944090,48.49,78162.17,0.0,0.96476,3e-05,4.78233]
[1776994946515,48.49,78162.17,0.0,0.96476,3e-05,4.78233]
[1776994946773,48.49,78162.17,0.0,0.96476,3e-05,4.78233]
[1776994947108,48.49,78162.4,0.0,0.96477,3e-05,4.78118]
[1776994947271,48.49,78162.4,0.0,0.96477,3e-05,4.78118]
[1776994947373,48.49,78162.0,0.0,0.96476,3e-05,4.78215]
[1776994951139,48.49,78158.59,0.0,0.96469,3e-05,4.78822]
[1776994954591,48.49,78158.34,0.0,0.96469,3e-05,4.78876]
[1776994954770,48.49,78158.34,0.0,0.96469,3e-05,4.78876]
[1776994957181,48.48,78149.26,0.0,0.96446,3e-05,4.81372]
[1776994958057,48.48,78149.26,0.0,0.96446,3e-05,4.81372]
[1776994958274,48.48,78149.26,0.0,0.96446,3e-05,4.81372]
[1776994958371,48.48,78145.9,0.0,0.96437,3e-05,4.8231]
[1776994962205,48.48,78144.5,0.0,0.96434,3e-05,4.82641]
[1776994962269,48.48,78144.5,0.0,0.96434,3e-05,4.82641]
[1776994967747,48.48,78141.27,0.0,0.96427,3e-05,4.83446]
[1776994967770,48.48,78141.27,0.0,0.96427,3e-05,4.83446]
[1776994967843,48.48,78140.48,0.0,0.96425,3e-05,4.83622]
[1776994968669,48.48,78140.48,0.0,0.96425,3e-05,4.83622]
[1776994968770,48.48,78140.48,0.0,0.96425,3e-05,4.83622]
[1776994974301,48.47,78136.94,0.0,0.96417,3e-05,4.84481]
[1776994978344,48.47,78136.71,0.0,0.96417,3e-05,4.84467]
[1776994978518,48.47,78136.71,0.0,0.96417,3e-05,4.84467]
[1776994979639,48.47,78136.51,0.0,0.96417,3e-05,4.84471]
[1776994979771,48.47,78136.51,0.0,0.96417,3e-05,4.84471]
[1776994979826,48.47,78136.13,0.0,0.96416,3e-05,4.84553]
[1776994981350,48.47,78131.06,0.0,0.96403,3e-05,4.85981]
[1776994982361,48.47,78127.63,0.0,0.96394,3e-05,4.86939]
[1776994986385,48.46,78123.63,0.0,0.96384,3e-05,4.88084]
[1776994987526,48.47,78120.04,0.0,0.96374,3e-05,4.8917]
[1776994991029,48.47,78118.54,0.0,0.96369,3e-05,4.89651]
[1776994992428,48.47,78113.69,0.0,0.96356,3e-05,4.91124]
[1776994996456,48.47,78108.87,0.0,0.96343,3e-05,4.92544]
[1776995000340,48.47,78109.48,0.0,0.96344,3e-05,4.92421]
[1776995000528,48.47,78109.48,0.0,0.96344,3e-05,4.92421]
[1776995000629,48.47,78109.49,0.0,0.96344,3e-05,4.92437]
[1776995002313,48.47,78109.47,0.0,0.96343,3e-05,4.92462]
[1776995002526,48.47,78109.47,0.0,0.96343,3e-05,4.92462]
[1776995008309,48.47,78107.59,0.0,0.96339,3e-05,4.92943]
[1776995008518,48.47,78107.59,0.0,0.96339,3e-05,4.92943]
[1776995008540,48.47,78102.65,0.0,0.96326,3e-05,4.94337]
[1776995009202,48.47,78102.65,0.0,0.96326,3e-05,4.94337]
[1776995009278,48.47,78102.65,0.0,0.96326,3e-05,4.94337]
[1776995010554,48.47,78094.27,0.0,0.96304,3e-05,4.9669]
[1776995011561,48.47,78089.26,0.0,0.96293,3e-05,4.97791]
[1776995012465,48.47,78089.26,0.0,0.96293,3e-05,4.97791]
[1776995012523,48.47,78089.26,0.0,0.96293,3e-05,4.97791]
[1776995012567,48.47,78087.7,0.0,0.96289,3e-05,4.98257]
[1776995013253,48.47,78087.7,0.0,0.96289,3e-05,4.98257]
[1776995013272,48.47,78087.7,0.0,0.96289,3e-05,4.98257]
[1776995018610,48.47,78086.88,0.0,0.96286,3e-05,4.98543]
[1776995020624,48.47,78081.06,0.0,0.9627,3e-05,5.0026]
[1776995023645,48.47,78077.67,0.0,0.96261,3e-05,5.01265]
[1776995023975,48.47,78077.67,0.0,0.96261,3e-05,5.01265]
[1776995024021,48.47,78077.67,0.0,0.96261,3e-05,5.01265]
[1776995024855,48.47,78077.67,0.0,0.96261,3e-05,5.01265]
[1776995024652,48.47,78077.25,0.0,0.9626,3e-05,5.01391]
[1776995025022,48.47,78077.25,0.0,0.9626,3e-05,5.01391]
[1776995030455,48.47,78075.51,0.0,0.96255,3e-05,5.01918]
[1776995030522,48.47,78075.51,0.0,0.96255,3e-05,5.01918]
[1776995030694,48.47,78075.83,0.0,0.96255,3e-05,5.01827]
[1776995031129,48.47,78075.83,0.0,0.96255,3e-05,5.01827]
[1776995031272,48.47,78075.83,0.0,0.96255,3e-05,5.01827]
[1776995036736,48.47,78075.57,0.0,0.96255,3e-05,5.01928]
[1776995041172,48.47,78074.82,0.0,0.96252,3e-05,5.02163]
[1776995041276,48.47,78074.82,0.0,0.96252,3e-05,5.02163]
[1776995041771,48.47,78075.45,0.0,0.96254,3e-05,5.01982]
[1776995041935,48.47,78075.45,0.0,0.96254,3e-05,5.01982]
[1776995042022,48.47,78075.45,0.0,0.96254,3e-05,5.01982]
[1776995047175,48.47,78074.5,0.0,0.96251,3e-05,5.02278]
[1776995047272,48.47,78074.5,0.0,0.96251,3e-05,5.02278]
[1776995047813,48.47,78074.68,0.0,0.96252,3e-05,5.02228]
[1776995048185,48.47,78074.68,0.0,0.96252,3e-05,5.02228]
[1776995048270,48.47,78074.68,0.0,0.96252,3e-05,5.02228]
[1776995052315,48.47,78074.38,0.0,0.96251,3e-05,5.02326]
[1776995052442,48.47,78074.38,0.0,0.96251,3e-05,5.02326]
[1776995052525,48.47,78074.38,0.0,0.96251,3e-05,5.02326]
[1776995052848,48.47,78070.69,0.0,0.96241,3e-05,5.03414]
[1776995054861,48.47,78062.26,0.0,0.96217,3e-05,5.059]
[1776995055869,48.47,78054.64,0.0,0.96196,3e-05,5.0815]
[1776995057882,48.47,78051.96,0.0,0.96189,3e-05,5.08929]
[1776995058160,48.47,78051.96,0.0,0.96189,3e-05,5.08929]
[1776995058746,48.47,78051.96,0.0,0.96189,3e-05,5.08929]
[1776995058790,48.47,78051.96,0.0,0.96189,3e-05,5.08929]
[1776995058890,48.47,78051.9,0.0,0.96189,3e-05,5.08939]
[1776995059468,48.47,78051.9,0.0,0.96189,3e-05,5.08939]
[1776995064932,48.47,78052.1,0.0,0.9619,3e-05,5.08836]
[1776995068831,48.47,78051.47,0.0,0.96188,3e-05,5.09003]
[1776995068960,48.47,78051.61,0.0,0.96189,3e-05,5.08954]
[1776995069020,48.47,78051.61,0.0,0.96189,3e-05,5.08954]
[1776995069447,48.47,78051.61,0.0,0.96189,3e-05,5.08954]
[1776995069522,48.47,78051.61,0.0,0.96189,3e-05,5.08954]
[1776995069968,48.47,78054.94,0.0,0.96198,3e-05,5.07961]
[1776995070974,48.47,78059.17,0.0,0.9621,3e-05,5.06705]
[1776995072240,48.47,78059.17,0.0,0.9621,3e-05,5.06705]
[1776995072270,48.47,78059.17,0.0,0.9621,3e-05,5.06705]
[1776995072371,48.47,78062.29,0.0,0.96221,3e-05,5.05463]
[1776995073511,48.47,78062.29,0.0,0.96221,3e-05,5.05463]
[1776995073522,48.47,78062.29,0.0,0.96221,3e-05,5.05463]
[1776995073601,48.47,78069.0,0.0,0.96239,3e-05,5.03487]
[1776995075007,48.47,78072.75,0.0,0.96249,3e-05,5.02388]
[1776995076492,48.47,78072.75,0.0,0.96249,3e-05,5.02388]
[1776995076518,48.47,78072.75,0.0,0.96249,3e-05,5.02388]
[1776995076522,48.47,78071.76,0.0,0.96247,3e-05,5.02687]
[1776995079303,48.47,78071.66,0.0,0.96246,3e-05,5.02719]
[1776995079520,48.47,78071.66,0.0,0.96246,3e-05,5.02719]
[1776995084131,48.47,78072.48,0.0,0.96248,3e-05,5.02492]
[1776995084270,48.47,78072.48,0.0,0.96248,3e-05,5.02492]
[1776995084852,48.47,78072.48,0.0,0.96248,3e-05,5.02492]
[1776995084953,48.47,78072.52,0.0,0.96249,3e-05,5.02486]
[1776995085028,48.47,78072.52,0.0,0.96249,3e-05,5.02486]
[1776995090771,48.47,78072.99,0.0,0.9625,3e-05,5.02358]
[1776995090872,48.47,78073.8,0.0,0.96252,3e-05,5.02124]
[1776995091032,48.47,78073.8,0.0,0.96252,3e-05,5.02124]
[1776995091554,48.47,78073.8,0.0,0.96252,3e-05,5.02124]
[1776995091778,48.47,78073.8,0.0,0.96252,3e-05,5.02124]
[1776995091823,48.47,78074.13,0.0,0.96253,3e-05,5.02029]
[1776995095152,48.47,78077.17,0.0,0.96261,3e-05,5.01144]
[1776995100187,48.47,78078.18,0.0,0.96264,3e-05,5.00865]
[1776995102120,48.47,78077.2,0.0,0.96261,3e-05,5.01155]
[1776995102271,48.47,78077.2,0.0,0.96261,3e-05,5.01155]
[1776995102343,48.47,78078.48,0.0,0.96264,3e-05,5.00782]
[1776995103062,48.47,78078.48,0.0,0.96264,3e-05,5.00782]
[1776995103278,48.47,78078.48,0.0,0.96264,3e-05,5.00782]
[1776995104215,48.47,78074.6,0.0,0.96254,3e-05,5.01926]
[1776995106989,48.47,78072.72,0.0,0.96249,3e-05,5.02479]
[1776995107021,48.47,78072.9,0.0,0.96249,3e-05,5.02426]
[1776995108344,48.47,78072.94,0.0,0.96249,3e-05,5.02414]
[1776995108518,48.47,78072.94,0.0,0.96249,3e-05,5.02414]
[1776995108572,48.47,78071.84,0.0,0.96246,3e-05,5.02737]
[1776995112088,48.47,78072.92,0.0,0.96249,3e-05,5.02418]
[1776995112284,48.47,78072.92,0.0,0.96249,3e-05,5.02418]
[1776995118320,48.47,78072.93,0.0,0.96249,3e-05,5.02415]
[1776995120940,48.47,78072.76,0.0,0.96249,3e-05,5.02465]
[1776995121020,48.47,78072.5,0.0,0.96248,3e-05,5.02541]
[1776995121839,48.47,78072.5,0.0,0.96248,3e-05,5.02541]
[1776995121931,48.47,78073.16,0.0,0.9625,3e-05,5.02347]
[1776995122022,48.47,78073.16,0.0,0.9625,3e-05,5.02347]
[1776995127384,48.47,78073.05,0.0,0.9625,3e-05,5.02379]
[1776995128405,48.47,78073.05,0.0,0.9625,3e-05,5.02379]
[1776995128523,48.47,78073.05,0.0,0.9625,3e-05,5.02379]
[1776995128624,48.47,78072.48,0.0,0.96248,3e-05,5.02546]
[1776995129265,48.47,78072.48,0.0,0.96248,3e-05,5.02546]
[1776995129528,48.47,78072.48,0.0,0.96248,3e-05,5.02546]
[1776995142489,48.47,78071.5,0.0,0.96248,3e-05,5.02515]
[1776995143512,48.47,78063.67,0.0,0.96226,3e-05,5.04821]
[1776995144272,48.47,78063.67,0.0,0.96226,3e-05,5.04821]
[1776995144522,48.47,78063.67,0.0,0.96226,3e-05,5.04821]
[1776995144623,48.47,78060.84,0.0,0.96218,3e-05,5.0565]
[1776995145374,48.47,78060.84,0.0,0.96218,3e-05,5.0565]
[1776995145524,48.47,78060.84,0.0,0.96218,3e-05,5.0565]
[1776995151559,48.47,78060.72,0.0,0.96218,3e-05,5.05649]
[1776995153864,48.47,78060.92,0.0,0.96219,3e-05,5.05579]
[1776995154024,48.47,78060.92,0.0,0.96219,3e-05,5.05579]
[1776995153953,48.47,78061.06,0.0,0.96219,3e-05,5.05533]
[1776995155048,48.47,78061.06,0.0,0.96219,3e-05,5.05533]
[1776995154580,48.47,78061.59,0.0,0.96221,3e-05,5.05371]
[1776995155274,48.47,78061.59,0.0,0.96221,3e-05,5.05371]
[1776995160627,48.47,78059.99,0.0,0.96217,3e-05,5.05817]
[1776995164222,48.47,78058.63,0.0,0.96213,3e-05,5.06205]
[1776995164268,48.47,78058.63,0.0,0.96213,3e-05,5.06205]
[1776995168772,48.47,78058.63,0.0,0.96213,3e-05,5.06185]
[1776995168871,48.47,78058.63,0.0,0.96213,3e-05,5.0618]
[1776995172038,48.47,78058.63,0.0,0.96213,3e-05,5.0618]
[1776995172274,48.47,78058.63,0.0,0.96213,3e-05,5.06167]
[1776995172710,48.47,78062.55,0.0,0.96224,3e-05,5.05005]
[1776995174725,48.47,78067.42,0.0,0.96238,3e-05,5.03566]
[1776995176738,48.47,78074.8,0.0,0.96258,3e-05,5.01398]
[1776995177744,48.47,78074.8,0.0,0.96258,3e-05,5.01398]
[1776995177772,48.47,78074.8,0.0,0.96258,3e-05,5.01398]
[1776995177845,48.47,78081.93,0.0,0.96277,3e-05,4.99312]
[1776995179167,48.47,78085.21,0.0,0.96286,3e-05,4.9836]
[1776995179270,48.47,78085.21,0.0,0.96286,3e-05,4.9836]
[1776995179937,48.47,78087.2,0.0,0.96292,3e-05,4.97788]
[1776995182761,48.47,78087.45,0.0,0.96292,3e-05,4.97734]
[1776995182772,48.47,78087.45,0.0,0.96292,3e-05,4.97734]
[1776995186808,48.47,78082.56,0.0,0.96278,3e-05,4.99207]
[1776995187379,48.47,78082.56,0.0,0.96278,3e-05,4.99207]
[1776995187522,48.47,78082.56,0.0,0.96278,3e-05,4.99207]
[1776995187718,48.47,78082.56,0.0,0.96278,3e-05,4.99207]
[1776995187774,48.47,78082.56,0.0,0.96278,3e-05,4.99207]
[1776995187816,48.47,78082.24,0.0,0.96277,3e-05,4.99307]
[1776995193074,48.47,78081.2,0.0,0.96277,3e-05,4.99317]
[1776995193271,48.47,78082.24,0.0,0.96279,3e-05,4.99018]
[1776995198036,48.47,78081.84,0.0,0.96278,3e-05,4.99158]
[1776995198268,48.47,78081.72,0.0,0.96278,3e-05,4.99199]
[1776995198893,48.47,78081.82,0.0,0.96278,3e-05,4.99174]
[1776995200187,48.47,78082.67,0.0,0.9628,3e-05,4.9893]
[1776995200276,48.47,78082.67,0.0,0.9628,3e-05,4.9893]
[1776995200907,48.47,78088.25,0.0,0.96295,3e-05,4.97305]
[1776995201914,48.47,78092.11,0.0,0.96306,3e-05,4.96187]
[1776995202395,48.47,78092.11,0.0,0.96306,3e-05,4.96187]
[1776995202517,48.47,78092.11,0.0,0.96306,3e-05,4.96187]
[1776995202921,48.47,78093.0,0.0,0.96308,3e-05,4.95937]
[1776995206949,48.47,78097.11,0.0,0.96319,3e-05,4.94779]
[1776995207519,48.47,78097.11,0.0,0.96319,3e-05,4.94779]
[1776995207778,48.47,78097.11,0.0,0.96319,3e-05,4.94779]
[1776995209970,48.47,78110.07,0.0,0.96353,3e-05,4.91053]
[1776995210978,48.47,78123.26,0.0,0.96389,3e-05,4.87264]
[1776995211984,48.48,78120.7,0.0,0.96382,3e-05,4.88026]
[1776995215579,48.48,78119.37,0.0,0.96377,3e-05,4.88476]
[1776995215773,48.48,78119.37,0.0,0.96377,3e-05,4.88476]
[1776995216721,48.48,78119.26,0.0,0.96377,3e-05,4.88531]
[1776995216771,48.48,78119.26,0.0,0.96377,3e-05,4.88531]
[1776995217019,48.48,78119.95,0.0,0.96379,3e-05,4.88354]
[1776995218026,48.48,78131.36,0.0,0.96409,3e-05,4.85096]
[1776995218877,48.48,78131.36,0.0,0.96409,3e-05,4.85096]
[1776995219033,48.48,78142.67,0.0,0.96438,3e-05,4.81888]
[1776995220040,48.48,78143.3,0.0,0.9644,3e-05,4.81742]
[1776995221047,48.48,78147.87,0.0,0.96451,3e-05,4.80472]
[1776995221658,48.48,78147.87,0.0,0.96451,3e-05,4.80472]
[1776995222054,48.48,78151.88,0.0,0.96461,3e-05,4.79366]
[1776995223063,48.49,78145.57,0.0,0.96445,3e-05,4.81201]
[1776995228098,48.49,78144.99,0.0,0.96442,3e-05,4.81538]
[1776995233133,48.5,78146.55,0.0,0.96444,3e-05,4.81268]
[1776995234392,48.5,78148.64,0.0,0.96449,3e-05,4.80707]
[1776995234521,48.5,78148.64,0.0,0.96449,3e-05,4.80707]
[1776995236660,48.5,78151.74,0.0,0.96457,3e-05,4.79861]
[1776995236774,48.5,78151.74,0.0,0.96457,3e-05,4.79861]
[1776995236876,48.5,78152.53,0.0,0.96458,3e-05,4.79712]
[1776995240796,48.5,78151.59,0.0,0.96455,3e-05,4.80056]
[1776995241019,48.5,78151.59,0.0,0.96455,3e-05,4.80056]
[1776995245217,48.51,78155.66,0.0,0.96465,3e-05,4.79005]
[1776995246553,48.51,78155.66,0.0,0.96465,3e-05,4.79005]
[1776995246771,48.51,78155.66,0.0,0.96465,3e-05,4.79005]
[1776995247858,48.51,78158.01,0.0,0.96471,3e-05,4.78359]
[1776995248021,48.51,78158.01,0.0,0.96471,3e-05,4.78359]
[1776995248053,48.51,78157.95,0.0,0.96471,3e-05,4.78358]
[1776995250252,48.51,78164.79,0.0,0.96489,3e-05,4.76383]
[1776995252265,48.5,78170.76,0.0,0.96507,3e-05,4.7436]
[1776995253466,48.5,78170.76,0.0,0.96507,3e-05,4.7436]
[1776995253521,48.5,78170.76,0.0,0.96507,3e-05,4.7436]
[1776995255287,48.5,78175.93,0.0,0.9652,3e-05,4.7287]
[1776995257858,48.5,78178.17,0.0,0.96526,3e-05,4.72231]
[1776995258024,48.5,78178.17,0.0,0.96526,3e-05,4.72231]
[1776995259316,48.5,78182.36,0.0,0.96537,3e-05,4.71033]
[1776995260574,48.5,78182.36,0.0,0.96537,3e-05,4.71033]
[1776995260774,48.5,78182.36,0.0,0.96537,3e-05,4.71033]
[1776995260816,48.5,78183.72,0.0,0.96541,3e-05,4.70643]
[1776995263164,48.5,78183.46,0.0,0.9654,3e-05,4.70716]
[1776995263403,48.5,78186.93,0.0,0.96549,3e-05,4.69738]
[1776995263466,48.5,78199.24,0.0,0.96581,3e-05,4.66295]
[1776995264352,48.5,78199.68,0.0,0.96582,3e-05,4.66176]
[1776995265790,48.5,78199.68,0.0,0.96582,3e-05,4.66176]
[1776995265861,48.5,78205.52,0.0,0.96596,3e-05,4.6456]
[1776995266373,48.5,78218.46,0.0,0.96629,3e-05,4.60971]
[1776995267380,48.5,78217.43,0.0,0.96626,3e-05,4.61268]
[1776995268387,48.5,78235.33,0.0,0.96671,2e-05,4.56344]
[1776995269330,48.5,78235.33,0.0,0.96671,2e-05,4.56344]
[1776995269394,48.5,78245.55,0.0,0.96696,2e-05,4.53564]
[1776995270401,48.51,78248.13,0.0,0.96702,2e-05,4.52883]
[1776995271409,48.51,78241.81,0.0,0.96686,2e-05,4.54637]
[1776995272415,48.51,78236.07,0.0,0.96672,2e-05,4.56233]
[1776995275436,48.51,78233.56,0.0,0.96665,2e-05,4.56979]
[1776995278457,48.51,78238.15,0.0,0.96676,2e-05,4.55771]
[1776995283492,48.51,78238.58,0.0,0.96676,2e-05,4.55748]
[1776995284225,48.51,78238.58,0.0,0.96676,2e-05,4.55748]
[1776995284511,48.51,78244.36,0.0,0.9669,2e-05,4.54184]
[1776995287762,48.52,78242.75,0.0,0.96686,2e-05,4.54667]
[1776995289545,48.52,78246.48,0.0,0.96695,2e-05,4.5371]
[1776995291051,48.52,78251.38,0.0,0.96706,2e-05,4.52416]
[1776995292566,48.52,78258.62,0.0,0.96724,2e-05,4.50468]
[1776995295587,48.52,78257.57,0.0,0.96721,2e-05,4.50837]
[1776995300622,48.53,78256.42,0.0,0.96717,2e-05,4.51292]
[1776995305055,48.53,78258.26,0.0,0.9672,2e-05,4.50876]
[1776995305270,48.53,78258.4,0.0,0.9672,2e-05,4.50897]
[1776995307177,48.53,78258.98,0.0,0.96722,2e-05,4.50739]
[1776995307271,48.53,78258.69,0.0,0.96721,2e-05,4.50848]
[1776995307671,48.53,78259.03,0.0,0.96721,2e-05,4.50786]
[1776995310270,48.54,78255.8,0.0,0.96713,2e-05,4.51726]
[1776995310521,48.54,78255.8,0.0,0.96713,2e-05,4.51726]
[1776995315060,48.54,78254.05,0.0,0.96709,2e-05,4.52021]
[1776995315106,48.54,78252.77,0.0,0.96706,2e-05,4.52429]
[1776995315271,48.54,78252.77,0.0,0.96706,2e-05,4.52429]
[1776995315662,48.54,78252.77,0.0,0.96706,2e-05,4.52429]
[1776995315768,48.54,78252.77,0.0,0.96706,2e-05,4.52429]
[1776995317741,48.54,78244.23,0.0,0.96684,2e-05,4.54821]
[1776995318528,48.54,78244.23,0.0,0.96684,2e-05,4.54821]
[1776995318770,48.54,78244.23,0.0,0.96684,2e-05,4.54821]
[1776995318782,48.54,78242.29,0.0,0.96679,2e-05,4.55404]
[1776995320244,48.54,78240.42,0.0,0.96674,2e-05,4.55917]
[1776995320275,48.54,78240.42,0.0,0.96674,2e-05,4.55917]
[1776995320777,48.55,78239.74,0.0,0.96672,2e-05,4.56149]
[1776995324256,48.55,78240.43,0.0,0.96674,2e-05,4.56003]
[1776995324279,48.55,78240.43,0.0,0.96674,2e-05,4.56003]
[1776995328799,48.55,78237.82,0.0,0.96666,2e-05,4.5683]
[1776995329021,48.55,78237.82,0.0,0.96666,2e-05,4.5683]
[1776995329123,48.55,78238.2,0.0,0.96667,2e-05,4.56747]
[1776995329940,48.55,78238.2,0.0,0.96667,2e-05,4.56747]
[1776995330021,48.55,78238.2,0.0,0.96667,2e-05,4.56747]
[1776995332625,48.55,78238.14,0.0,0.96666,2e-05,4.56807]
[1776995332770,48.55,78238.14,0.0,0.96666,2e-05,4.56807]
[1776995334127,48.55,78237.89,0.0,0.96665,2e-05,4.56918]
[1776995334229,48.56,78237.35,0.0,0.96664,2e-05,4.57088]
[1776995334251,48.56,78237.35,0.0,0.96664,2e-05,4.57088]
[1776995339754,48.56,78235.44,0.0,0.96658,2e-05,4.57714]
[1776995339770,48.56,78235.44,0.0,0.96658,2e-05,4.57714]
[1776995339909,48.56,78239.11,0.0,0.96667,2e-05,4.56726]
[1776995344549,48.56,78238.74,0.0,0.96665,2e-05,4.56915]
[1776995344772,48.56,78238.74,0.0,0.96665,2e-05,4.56915]
[1776995346361,48.56,78239.5,0.0,0.96667,2e-05,4.56748]
[1776995346523,48.56,78239.5,0.0,0.96667,2e-05,4.56748]
[1776995346959,48.56,78239.48,0.0,0.96667,2e-05,4.56775]
[1776995350469,48.57,78239.84,0.0,0.96667,2e-05,4.5672]
[1776995350518,48.57,78239.84,0.0,0.96667,2e-05,4.5672]
[1776995356022,48.57,78239.8,0.0,0.96666,2e-05,4.56877]
[1776995356384,48.57,78239.8,0.0,0.96666,2e-05,4.56877]
[1776995356519,48.57,78239.8,0.0,0.96666,2e-05,4.56877]
[1776995358238,48.57,78240.57,0.0,0.96667,2e-05,4.56685]
[1776995358271,48.57,78239.62,0.0,0.96665,2e-05,4.56966]
[1776995359043,48.57,78237.63,0.0,0.9666,2e-05,4.57533]
[1776995364108,48.57,78238.45,0.0,0.96661,2e-05,4.5738]
[1776995364202,48.57,78239.76,0.0,0.96664,2e-05,4.57038]
[1776995370120,48.58,78239.87,0.0,0.96664,2e-05,4.57118]
[1776995372200,48.58,78245.93,0.0,0.9668,2e-05,4.5519]
[1776995373141,48.58,78250.69,0.0,0.96692,2e-05,4.53909]
[1776995373769,48.58,78250.69,0.0,0.96692,2e-05,4.53909]
[1776995374941,48.58,78252.49,0.0,0.96696,2e-05,4.5344]
[1776995375033,48.58,78252.49,0.0,0.96696,2e-05,4.5344]
[1776995375155,48.58,78252.57,0.0,0.96696,2e-05,4.53442]
[1776995377779,48.58,78255.45,0.0,0.96703,2e-05,4.52704]
[1776995380190,48.59,78260.86,0.0,0.96715,2e-05,4.51307]
[1776995385225,48.59,78269.12,0.0,0.96734,2e-05,4.492]
[1776995386233,48.59,78269.06,0.0,0.96734,2e-05,4.49247]
[1776995389254,48.59,78290.49,0.0,0.96785,2e-05,4.43556]
[1776995390300,48.59,78290.49,0.0,0.96785,2e-05,4.43556]
[1776995390260,48.6,78307.6,0.0,0.96826,2e-05,4.39017]
[1776995391268,48.6,78309.35,0.0,0.9683,2e-05,4.38598]
[1776995392666,48.6,78308.16,0.0,0.96826,2e-05,4.38963]
[1776995394289,48.6,78315.02,0.0,0.96842,2e-05,4.37232]
[1776995394773,48.6,78315.02,0.0,0.96842,2e-05,4.37232]
[1776995400331,48.61,78316.1,0.0,0.96842,2e-05,4.37241]
[1776995404360,48.62,78333.79,0.0,0.96882,2e-05,4.327]
[1776995405366,48.62,78341.46,0.0,0.96899,2e-05,4.30784]
[1776995408387,48.63,78343.05,0.0,0.96901,2e-05,4.30543]
[1776995410401,48.63,78354.1,0.0,0.96926,2e-05,4.27764]
[1776995411408,48.63,78361.67,0.0,0.96943,2e-05,4.25851]
[1776995412415,48.63,78375.13,0.0,0.96973,2e-05,4.22419]
[1776995413422,48.66,78385.84,0.0,0.96992,2e-05,4.20366]
[1776995414429,48.68,78381.58,0.0,0.96975,2e-05,4.22216]
[1776995419464,48.78,78378.41,0.0,0.96944,2e-05,4.25877]
[1776995424498,48.79,78377.18,0.0,0.96938,2e-05,4.26486]
[1776995427520,48.79,78384.87,0.0,0.96955,2e-05,4.24655]
[1776995428526,48.8,78389.2,0.0,0.96963,2e-05,4.23727]
[1776995433878,48.81,78391.5,0.0,0.96966,2e-05,4.23292]
[1776995436108,48.82,78392.87,0.0,0.96967,2e-05,4.23175]
[1776995436271,48.82,78392.87,0.0,0.96967,2e-05,4.23175]
[1776995436317,48.82,78392.54,0.0,0.96966,2e-05,4.23304]
[1776995437528,48.82,78392.22,0.0,0.96965,2e-05,4.23387]
[1776995437590,48.82,78397.46,0.0,0.96977,2e-05,4.22056]
[1776995440612,48.85,78393.37,0.0,0.96961,2e-05,4.23834]
[1776995441970,48.85,78393.37,0.0,0.96961,2e-05,4.23834]
[1776995442031,48.85,78393.37,0.0,0.96961,2e-05,4.23834]
[1776995442071,48.85,78389.83,0.0,0.96953,2e-05,4.24793]
[1776995443633,48.85,78386.06,0.0,0.96944,2e-05,4.2579]
[1776995448668,48.85,78385.12,0.0,0.96941,2e-05,4.2613]
[1776995451192,48.85,78385.14,0.0,0.96941,2e-05,4.26145]
[1776995451268,48.85,78385.14,0.0,0.96941,2e-05,4.26145]
[1776995454596,48.86,78385.47,0.0,0.96941,2e-05,4.26141]
[1776995454770,48.86,78385.47,0.0,0.96941,2e-05,4.26141]
[1776995454872,48.86,78383.93,0.0,0.96937,2e-05,4.26562]
[1776995456790,48.86,78384.09,0.0,0.96938,2e-05,4.26541]
[1776995457022,48.86,78384.09,0.0,0.96938,2e-05,4.26541]
[1776995460557,48.86,78386.71,0.0,0.96943,2e-05,4.25942]
[1776995460769,48.86,78386.71,0.0,0.96943,2e-05,4.25942]
[1776995460871,48.86,78386.45,0.0,0.96942,2e-05,4.26031]
[1776995463773,48.86,78394.56,0.0,0.9696,2e-05,4.23995]
[1776995465787,48.87,78400.16,0.0,0.96971,2e-05,4.22816]
[1776995467801,48.89,78403.41,0.0,0.96974,2e-05,4.22493]
[1776995468808,48.9,78410.71,0.0,0.96988,2e-05,4.20869]
[1776995470824,48.92,78411.79,0.0,0.96986,2e-05,4.21143]
[1776995473846,48.94,78408.53,0.0,0.96973,2e-05,4.22571]
[1776995474856,48.94,78401.99,0.0,0.96958,2e-05,4.24284]
[1776995475860,48.94,78398.45,0.0,0.9695,2e-05,4.25225]
[1776995477874,48.94,78413.48,0.0,0.96984,2e-05,4.21395]
[1776995478740,48.94,78413.48,0.0,0.96984,2e-05,4.21395]
[1776995478881,48.94,78424.32,0.0,0.97008,2e-05,4.18637]
[1776995479894,48.94,78442.97,0.0,0.97049,2e-05,4.13915]
[1776995480901,48.94,78459.39,0.0,0.97085,2e-05,4.09798]
[1776995482443,48.94,78459.39,0.0,0.97085,2e-05,4.09798]
[1776995481908,48.94,78462.63,0.0,0.97092,2e-05,4.09023]
[1776995482953,48.95,78464.72,0.0,0.97096,2e-05,4.08546]
[1776995483444,48.95,78464.72,0.0,0.97096,2e-05,4.08546]
[1776995484968,48.95,78457.39,0.0,0.97079,2e-05,4.1049]
[1776995485975,48.95,78453.03,0.0,0.97069,2e-05,4.11639]
[1776995486454,48.95,78453.03,0.0,0.97069,2e-05,4.11639]
[1776995488996,48.97,78445.2,0.0,0.97047,2e-05,4.14178]
[1776995490007,48.98,78440.83,0.0,0.97034,2e-05,4.15689]
[1776995491010,48.99,78437.28,0.0,0.97028,2e-05,4.16342]
[1776995494032,48.99,78433.3,0.0,0.97018,2e-05,4.17462]
[1776995497053,48.99,78427.01,0.0,0.97003,2e-05,4.19165]
[1776995500074,48.99,78424.47,0.0,0.96996,2e-05,4.19899]
[1776995502088,49.0,78420.27,0.0,0.96986,2e-05,4.2103]
[1776995504102,49.0,78427.77,0.0,0.97003,2e-05,4.19159]
[1776995506884,49.0,78428.71,0.0,0.97005,2e-05,4.18975]
[1776995507027,49.0,78428.71,0.0,0.97005,2e-05,4.18975]
[1776995507123,49.0,78431.04,0.0,0.9701,2e-05,4.18408]
[1776995508130,49.0,78441.19,0.0,0.97032,2e-05,4.1585]
[1776995509137,49.0,78449.39,0.0,0.9705,2e-05,4.13803]
[1776995511152,49.0,78457.93,0.0,0.97069,2e-05,4.1168]
[1776995512159,49.01,78463.25,0.0,0.9708,2e-05,4.10377]
[1776995513166,49.01,78468.33,0.0,0.9709,2e-05,4.09183]
[1776995514173,49.01,78473.55,0.0,0.97101,2e-05,4.07919]
[1776995516187,49.01,78469.98,0.0,0.97093,2e-05,4.08909]
[1776995517193,49.01,78463.85,0.0,0.97079,2e-05,4.10497]
[1776995518201,49.02,78457.39,0.0,0.97064,2e-05,4.12169]
[1776995519208,49.03,78453.93,0.0,0.97053,2e-05,4.13449]
[1776995520216,49.03,78450.64,0.0,0.97046,2e-05,4.1432]
[1776995524243,49.04,78447.06,0.0,0.97036,2e-05,4.15372]
[1776995528272,49.04,78442.55,0.0,0.97025,2e-05,4.16657]
[1776995530286,49.04,78446.8,0.0,0.97034,2e-05,4.15644]
[1776995535320,49.05,78448.58,0.0,0.97037,2e-05,4.15367]
[1776995538247,49.05,78448.79,0.0,0.97036,2e-05,4.15386]
[1776995538277,49.05,78448.79,0.0,0.97036,2e-05,4.15386]
[1776995542370,49.06,78453.59,0.0,0.97045,2e-05,4.1435]
[1776995543304,49.06,78453.59,0.0,0.97045,2e-05,4.1435]
[1776995543377,49.06,78455.23,0.0,0.97049,2e-05,4.13973]
[1776995543521,49.06,78455.23,0.0,0.97049,2e-05,4.13973]
[1776995547406,49.06,78462.04,0.0,0.97063,2e-05,4.12405]
[1776995548413,49.07,78465.48,0.0,0.9707,2e-05,4.11579]
[1776995553448,49.07,78463.34,0.0,0.97065,2e-05,4.12051]
[1776995558483,49.08,78463.46,0.0,0.97064,2e-05,4.12235]
[1776995562164,49.08,78460.83,0.0,0.97057,2e-05,4.12984]
[1776995562269,49.08,78460.83,0.0,0.97057,2e-05,4.12984]
[1776995567546,49.09,78458.64,0.0,0.9705,2e-05,4.13833]
[1776995568966,49.09,78458.64,0.0,0.9705,2e-05,4.13833]
[1776995569025,49.09,78458.64,0.0,0.9705,2e-05,4.13833]
[1776995569124,49.1,78457.26,0.0,0.97046,2e-05,4.14264]
[1776995571123,49.1,78457.1,0.0,0.97045,2e-05,4.14304]
[1776995571271,49.1,78457.1,0.0,0.97045,2e-05,4.14304]
[1776995574167,49.1,78456.54,0.0,0.97043,2e-05,4.14568]
[1776995574285,49.1,78456.54,0.0,0.97043,2e-05,4.14568]
[1776995574385,49.1,78454.21,0.0,0.97037,2e-05,4.15237]
[1776995575783,49.1,78451.23,0.0,0.97031,2e-05,4.15993]
[1776995576024,49.1,78451.23,0.0,0.97031,2e-05,4.15993]
[1776995581645,49.11,78448.24,0.0,0.97022,2e-05,4.17013]
[1776995582651,49.11,78443.59,0.0,0.97011,2e-05,4.18232]
[1776995584090,49.11,78443.59,0.0,0.97011,2e-05,4.18232]
[1776995584269,49.11,78443.59,0.0,0.97011,2e-05,4.18232]
[1776995584371,49.12,78442.5,0.0,0.97008,2e-05,4.18574]
[1776995585674,49.12,78435.52,0.0,0.96992,2e-05,4.20387]
[1776995586680,49.12,78426.8,0.0,0.96972,2e-05,4.22648]
[1776995587687,49.12,78414.67,0.0,0.96944,2e-05,4.25837]
[1776995588694,49.12,78413.04,0.0,0.9694,2e-05,4.26321]
[1776995589700,49.12,78408.34,0.0,0.96929,2e-05,4.27533]
[1776995590708,49.12,78411.71,0.0,0.96937,2e-05,4.26658]
[1776995591714,49.12,78416.9,0.0,0.96948,2e-05,4.2538]
[1776995595743,49.13,78412.74,0.0,0.96936,2e-05,4.26712]
[1776995598764,49.14,78404.26,0.0,0.96915,2e-05,4.2909]
[1776995602957,49.14,78403.15,0.0,0.96911,2e-05,4.29551]
[1776995603019,49.14,78403.15,0.0,0.96911,2e-05,4.29551]
[1776995606626,49.15,78403.5,0.0,0.9691,2e-05,4.29691]
[1776995606772,49.15,78403.5,0.0,0.9691,2e-05,4.29691]
[1776995606820,49.15,78404.2,0.0,0.96911,2e-05,4.29568]
[1776995608698,49.16,78403.42,0.0,0.96909,2e-05,4.29828]
[1776995608773,49.16,78403.42,0.0,0.96909,2e-05,4.29828]
[1776995615456,49.16,78401.41,0.0,0.96905,2e-05,4.302]
[1776995615521,49.16,78401.41,0.0,0.96905,2e-05,4.302]
[1776995617099,49.16,78400.98,0.0,0.96903,2e-05,4.30376]
[1776995617269,49.16,78400.98,0.0,0.96903,2e-05,4.30376]
[1776995617358,49.16,78398.88,0.0,0.96898,2e-05,4.30963]
[1776995620922,49.17,78395.89,0.0,0.96891,2e-05,4.31801]
[1776995622262,49.17,78395.89,0.0,0.96891,2e-05,4.31801]
[1776995622282,49.17,78395.89,0.0,0.96891,2e-05,4.31801]
[1776995624950,49.17,78387.06,0.0,0.9687,2e-05,4.34178]
[1776995625803,49.17,78387.06,0.0,0.9687,2e-05,4.34178]
[1776995626023,49.17,78387.06,0.0,0.9687,2e-05,4.34178]
[1776995626098,49.17,78386.17,0.0,0.96867,2e-05,4.34442]
[1776995627361,49.17,78386.17,0.0,0.96867,2e-05,4.34442]
[1776995627522,49.17,78386.17,0.0,0.96867,2e-05,4.34442]
[1776995629985,49.17,78390.5,0.0,0.96877,2e-05,4.33351]
[1776995630992,49.17,78399.0,0.0,0.96897,2e-05,4.3115]
[1776995632816,49.17,78396.87,0.0,0.96892,2e-05,4.3172]
[1776995633019,49.17,78396.87,0.0,0.96892,2e-05,4.3172]
[1776995633067,49.17,78396.67,0.0,0.96891,2e-05,4.3179]
[1776995635739,49.17,78398.43,0.0,0.96895,2e-05,4.31368]
[1776995635769,49.17,78398.43,0.0,0.96895,2e-05,4.31368]
[1776995641066,49.18,78397.26,0.0,0.96891,2e-05,4.31785]
[1776995642184,49.18,78397.26,0.0,0.96891,2e-05,4.31785]
[1776995642268,49.18,78397.26,0.0,0.96891,2e-05,4.31785]
[1776995642285,49.18,78396.52,0.0,0.96889,2e-05,4.32014]
[1776995647268,49.18,78394.9,0.0,0.96885,2e-05,4.32486]
[1776995647520,49.18,78394.9,0.0,0.96885,2e-05,4.32486]
[1776995649122,49.18,78410.4,0.0,0.9692,2e-05,4.28509]
[1776995649851,49.18,78410.4,0.0,0.9692,2e-05,4.28509]
[1776995650129,49.18,78434.22,0.0,0.96975,2e-05,4.22326]
[1776995651136,49.18,78442.21,0.0,0.96993,2e-05,4.20306]
[1776995652143,49.18,78440.93,0.0,0.96989,2e-05,4.20666]
[1776995653193,49.18,78440.93,0.0,0.96989,2e-05,4.20666]
[1776995653246,49.18,78438.13,0.0,0.96982,2e-05,4.21453]
[1776995654157,49.19,78428.73,0.0,0.96961,2e-05,4.23896]
[1776995655164,49.19,78428.38,0.0,0.9696,2e-05,4.24015]
[1776995657178,49.19,78423.75,0.0,0.96949,2e-05,4.25235]
[1776995662213,49.19,78422.87,0.0,0.96946,2e-05,4.25624]
[1776995667248,49.2,78424.11,0.0,0.96947,2e-05,4.25437]
[1776995667813,49.2,78424.11,0.0,0.96947,2e-05,4.25437]
[1776995668019,49.2,78424.11,0.0,0.96947,2e-05,4.25437]
[1776995668255,49.2,78424.06,0.0,0.96947,2e-05,4.25476]
[1776995670872,49.2,78424.12,0.0,0.96947,2e-05,4.25512]
[1776995671021,49.2,78424.12,0.0,0.96947,2e-05,4.25512]
[1776995675380,49.2,78424.5,0.0,0.96949,2e-05,4.25227]
[1776995675521,49.2,78424.5,0.0,0.96949,2e-05,4.25227]
[1776995677318,49.21,78417.94,0.0,0.96933,2e-05,4.26994]
[1776995678839,49.21,78419.9,0.0,0.96937,2e-05,4.26511]
[1776995679025,49.21,78419.9,0.0,0.96937,2e-05,4.26511]
[1776995679332,49.21,78421.3,0.0,0.9694,2e-05,4.26173]
[1776995680672,49.21,78420.62,0.0,0.96939,2e-05,4.26371]
[1776995680782,49.21,78420.62,0.0,0.96939,2e-05,4.26371]
[1776995686472,49.21,78421.87,0.0,0.9694,2e-05,4.26161]
[1776995686519,49.21,78421.87,0.0,0.9694,2e-05,4.26161]
[1776995686573,49.21,78422.18,0.0,0.96941,2e-05,4.26103]
[1776995687388,49.21,78426.48,0.0,0.96951,2e-05,4.25018]
[1776995688894,49.21,78428.36,0.0,0.96955,2e-05,4.24558]
[1776995689024,49.21,78428.36,0.0,0.96955,2e-05,4.24558]
[1776995694436,49.22,78429.55,0.0,0.96956,2e-05,4.24392]
[1776995696451,49.22,78422.31,0.0,0.96939,2e-05,4.263]
[1776995697126,49.22,78422.31,0.0,0.96939,2e-05,4.263]
[1776995697274,49.22,78422.31,0.0,0.96939,2e-05,4.263]
[1776995697458,49.22,78421.13,0.0,0.96936,2e-05,4.26623]
[1776995699254,49.22,78422.11,0.0,0.96939,2e-05,4.26324]
[1776995699273,49.22,78422.11,0.0,0.96939,2e-05,4.26324]
[1776995704509,49.22,78421.89,0.0,0.96938,2e-05,4.26494]
[1776995709544,49.23,78421.53,0.0,0.96936,2e-05,4.26676]
[1776995710638,49.23,78421.53,0.0,0.96936,2e-05,4.26676]
[1776995710772,49.23,78421.26,0.0,0.96935,2e-05,4.26763]
[1776995711557,49.23,78421.48,0.0,0.96936,2e-05,4.26723]
[1776995712925,49.23,78421.48,0.0,0.96936,2e-05,4.26723]
[1776995713024,49.23,78421.48,0.0,0.96936,2e-05,4.26723]
[1776995718606,49.23,78422.02,0.0,0.96936,2e-05,4.26701]
[1776995722419,49.23,78421.84,0.0,0.96935,2e-05,4.26796]
[1776995723734,49.23,78422.03,0.0,0.96935,2e-05,4.26778]
[1776995723779,49.23,78422.03,0.0,0.96935,2e-05,4.26778]
[1776995729684,49.24,78420.86,0.0,0.96932,2e-05,4.27168]
[1776995732694,49.24,78421.7,0.0,0.96935,2e-05,4.26688]
[1776995732771,49.24,78421.7,0.0,0.96935,2e-05,4.26688]
[1776995738750,49.24,78422.56,0.0,0.96936,2e-05,4.26568]
[1776995743785,49.24,78422.48,0.0,0.96936,2e-05,4.26658]
[1776995745799,49.25,78434.53,0.0,0.96963,2e-05,4.23588]
[1776995746806,49.25,78436.83,0.0,0.96968,2e-05,4.23017]
[1776995749827,49.25,78439.73,0.0,0.96974,2e-05,4.22335]
[1776995753855,49.25,78437.22,0.0,0.96967,2e-05,4.23062]
[1776995757771,49.25,78438.72,0.0,0.9697,2e-05,4.22738]
[1776995758021,49.25,78438.72,0.0,0.9697,2e-05,4.22738]
[1776995759897,49.25,78447.93,0.0,0.9699,2e-05,4.2045]
[1776995761945,49.25,78448.9,0.0,0.96993,2e-05,4.20163]
[1776995762023,49.25,78448.9,0.0,0.96993,2e-05,4.20163]
[1776995764932,49.26,78452.56,0.0,0.97,2e-05,4.19332]
[1776995766946,49.26,78456.96,0.0,0.9701,2e-05,4.1827]
[1776995767953,49.26,78460.78,0.0,0.97018,2e-05,4.1733]
[1776995769127,49.26,78460.78,0.0,0.97018,2e-05,4.1733]
[1776995770116,49.26,78466.95,0.0,0.97031,2e-05,4.15831]
[1776995771278,49.26,78466.95,0.0,0.97031,2e-05,4.15831]
[1776995771380,49.26,78468.63,0.0,0.97034,2e-05,4.15476]
[1776995771981,49.26,78460.62,0.0,0.97016,2e-05,4.17503]
[1776995772988,49.27,78455.67,0.0,0.97005,2e-05,4.18792]
[1776995775621,49.26,78452.65,0.0,0.96999,2e-05,4.19525]
[1776995775773,49.26,78451.81,0.0,0.96997,2e-05,4.19667]
[1776995778022,49.26,78439.52,0.0,0.9697,2e-05,4.22731]
[1776995779030,49.26,78430.14,0.0,0.96949,2e-05,4.25161]
[1776995780037,49.26,78428.22,0.0,0.96944,2e-05,4.25675]
[1776995784950,49.26,78425.55,0.0,0.96938,2e-05,4.26373]
[1776995785030,49.26,78425.55,0.0,0.96938,2e-05,4.26373]
[1776995785273,49.26,78425.55,0.0,0.96938,2e-05,4.26373]
[1776995785340,49.26,78428.35,0.0,0.96944,2e-05,4.2569]
[1776995789927,49.26,78427.83,0.0,0.96943,2e-05,4.2588]
[1776995795145,49.27,78424.87,0.0,0.96937,2e-05,4.26465]
[1776995799315,49.27,78426.24,0.0,0.9694,2e-05,4.26149]
[1776995799523,49.27,78426.24,0.0,0.9694,2e-05,4.26149]
[1776995800601,49.27,78426.24,0.0,0.96939,2e-05,4.26205]
[1776995800702,49.27,78426.11,0.0,0.96939,2e-05,4.26258]
[1776995800771,49.27,78426.11,0.0,0.96939,2e-05,4.26258]
[1776995806226,49.28,78425.41,0.0,0.96936,2e-05,4.26532]
[1776995811261,49.28,78425.43,0.0,0.96935,2e-05,4.2662]
[1776995816296,49.28,78426.04,0.0,0.96936,2e-05,4.26556]
[1776995817002,49.28,78426.04,0.0,0.96936,2e-05,4.26556]
[1776995817024,49.28,78426.04,0.0,0.96936,2e-05,4.26556]
[1776995820324,49.28,78444.07,0.0,0.96976,2e-05,4.22006]
[1776995821331,49.28,78458.01,0.0,0.97008,2e-05,4.1841]
[1776995822338,49.28,78460.74,0.0,0.97015,2e-05,4.17648]
[1776995827372,49.28,78460.59,0.0,0.97013,2e-05,4.17802]
[1776995827900,49.28,78460.59,0.0,0.97013,2e-05,4.17802]
[1776995828021,49.28,78460.59,0.0,0.97013,2e-05,4.17802]
[1776995833415,49.28,78464.64,0.0,0.97024,2e-05,4.16612]
[1776995835630,49.28,78462.1,0.0,0.97018,2e-05,4.1723]
[1776995835774,49.28,78462.1,0.0,0.97018,2e-05,4.1723]
[1776995837443,49.27,78456.23,0.0,0.97006,2e-05,4.18639]
[1776995839648,49.27,78455.89,0.0,0.97005,2e-05,4.18696]
[1776995839769,49.27,78455.89,0.0,0.97005,2e-05,4.18696]
[1776995839750,49.27,78455.43,0.0,0.97005,2e-05,4.18785]
[1776995841238,49.27,78455.26,0.0,0.97004,2e-05,4.18799]
[1776995841274,49.27,78455.26,0.0,0.97004,2e-05,4.18799]
[1776995843485,49.27,78461.58,0.0,0.97019,2e-05,4.1711]
[1776995844032,49.27,78461.58,0.0,0.97019,2e-05,4.1711]
[1776995844270,49.27,78461.58,0.0,0.97019,2e-05,4.1711]
[1776995846690,49.27,78460.23,0.0,0.97017,2e-05,4.17402]
[1776995846771,49.27,78460.23,0.0,0.97017,2e-05,4.17402]
[1776995846785,49.27,78461.07,0.0,0.97019,2e-05,4.17163]
[1776995851318,49.26,78461.02,0.0,0.9702,2e-05,4.17072]
[1776995851522,49.26,78461.02,0.0,0.9702,2e-05,4.17072]
[1776995854461,49.26,78462.34,0.0,0.97025,2e-05,4.16374]
[1776995854522,49.26,78462.34,0.0,0.97025,2e-05,4.16374]
[1776995855800,49.26,78461.72,0.0,0.97024,2e-05,4.16506]
[1776995856020,49.26,78461.81,0.0,0.97024,2e-05,4.16458]
[1776995856576,49.26,78462.27,0.0,0.97026,2e-05,4.16317]
[1776995859597,49.26,78467.39,0.0,0.97038,2e-05,4.14948]
[1776995859940,49.26,78467.39,0.0,0.97038,2e-05,4.14948]
[1776995860028,49.26,78467.39,0.0,0.97038,2e-05,4.14948]
[1776995865640,49.26,78465.77,0.0,0.97034,2e-05,4.15355]
[1776995866655,49.26,78465.77,0.0,0.97034,2e-05,4.15355]
[1776995866771,49.26,78465.77,0.0,0.97034,2e-05,4.15355]
[1776995867268,49.25,78466.11,0.0,0.97035,2e-05,4.15246]
[1776995867521,49.25,78466.11,0.0,0.97035,2e-05,4.15246]
[1776995867654,49.25,78466.44,0.0,0.97036,2e-05,4.15141]
[1776995872030,49.25,78466.43,0.0,0.97037,2e-05,4.15058]
[1776995872272,49.25,78466.43,0.0,0.97037,2e-05,4.15058]
[1776995877928,49.25,78468.34,0.0,0.97042,2e-05,4.14472]
[1776995878022,49.25,78468.34,0.0,0.97042,2e-05,4.14472]
[1776995878732,49.25,78468.49,0.0,0.97042,2e-05,4.14396]
[1776995879539,49.25,78468.49,0.0,0.97042,2e-05,4.14396]
[1776995879773,49.25,78468.49,0.0,0.97042,2e-05,4.14396]
[1776995884447,49.24,78467.71,0.0,0.97042,2e-05,4.14496]
[1776995884520,49.24,78467.71,0.0,0.97042,2e-05,4.14496]
[1776995885272,49.24,78466.51,0.0,0.97039,2e-05,4.1478]
[1776995885522,49.24,78466.51,0.0,0.97039,2e-05,4.1478]
[1776995885781,49.24,78466.55,0.0,0.97039,2e-05,4.14751]
[1776995890816,49.24,78468.17,0.0,0.97044,2e-05,4.14251]
[1776995891069,49.24,78468.17,0.0,0.97044,2e-05,4.14251]
[1776995891275,49.24,78468.17,0.0,0.97044,2e-05,4.14251]
[1776995896858,49.25,78467.09,0.0,0.97039,2e-05,4.14739]
[1776995898393,49.25,78467.09,0.0,0.97039,2e-05,4.14739]
[1776995898520,49.25,78467.09,0.0,0.97039,2e-05,4.14739]
[1776995899478,49.25,78465.48,0.0,0.97036,2e-05,4.15172]
[1776995899521,49.25,78465.48,0.0,0.97036,2e-05,4.15172]
[1776995899579,49.25,78464.9,0.0,0.97035,2e-05,4.153]
[1776995902651,49.25,78467.54,0.0,0.97041,2e-05,4.14614]
[1776995902772,49.25,78467.54,0.0,0.97041,2e-05,4.14614]
[1776995904917,49.25,78476.15,0.0,0.97059,2e-05,4.12503]
[1776995906925,49.25,78476.9,0.0,0.9706,2e-05,4.12365]
[1776995907021,49.25,78476.9,0.0,0.9706,2e-05,4.12365]
[1776995907026,49.25,78477.09,0.0,0.9706,2e-05,4.12368]
[1776995909670,49.25,78477.18,0.0,0.9706,2e-05,4.12396]
[1776995909771,49.25,78477.18,0.0,0.9706,2e-05,4.12396]
[1776995910959,49.25,78472.37,0.0,0.9705,2e-05,4.13564]
[1776995915994,49.25,78471.55,0.0,0.97049,2e-05,4.13535]
[1776995918237,49.25,78471.09,0.0,0.97048,2e-05,4.137]
[1776995918272,49.25,78471.09,0.0,0.97048,2e-05,4.137]
[1776995919930,49.26,78467.15,0.0,0.97038,2e-05,4.1479]
[1776995920019,49.26,78467.15,0.0,0.97038,2e-05,4.1479]
[1776995920021,49.26,78466.18,0.0,0.97036,2e-05,4.15017]
[1776995925057,49.25,78466.91,0.0,0.97039,2e-05,4.14743]
[1776995926122,49.25,78466.91,0.0,0.97039,2e-05,4.14743]
[1776995926270,49.25,78466.91,0.0,0.97039,2e-05,4.14743]
[1776995928528,49.25,78467.98,0.0,0.97042,2e-05,4.14438]
[1776995928769,49.25,78467.98,0.0,0.97042,2e-05,4.14438]
[1776995928869,49.25,78466.93,0.0,0.97039,2e-05,4.14669]
[1776995934705,49.25,78467.28,0.0,0.97041,2e-05,4.14513]
[1776995934769,49.25,78467.28,0.0,0.97041,2e-05,4.14513]
[1776995940174,49.25,78467.04,0.0,0.97041,2e-05,4.14474]
[1776995940270,49.25,78467.04,0.0,0.97041,2e-05,4.14474]
[1776995940440,49.25,78467.04,0.0,0.97041,2e-05,4.14474]
[1776995940519,49.25,78467.04,0.0,0.97041,2e-05,4.14474]
[1776995940541,49.24,78467.56,0.0,0.97043,2e-05,4.1431]
[1776995946204,49.24,78466.01,0.0,0.9704,2e-05,4.14619]
[1776995947334,49.24,78466.01,0.0,0.9704,2e-05,4.14619]
[1776995947521,49.24,78466.01,0.0,0.9704,2e-05,4.14619]
[1776995948210,49.24,78466.35,0.0,0.97041,2e-05,4.14499]
[1776995948270,49.24,78466.35,0.0,0.97041,2e-05,4.14499]
[1776995948311,49.24,78466.78,0.0,0.97042,2e-05,4.14391]
[1776995950343,49.24,78468.77,0.0,0.97046,2e-05,4.13872]
[1776995950523,49.24,78468.77,0.0,0.97046,2e-05,4.13872]
[1776995950624,49.24,78474.77,0.0,0.9706,2e-05,4.12332]
[1776995954281,49.24,78477.72,0.0,0.97066,2e-05,4.11696]
[1776995955267,49.25,78468.8,0.0,0.97045,2e-05,4.14046]
[1776995956444,49.25,78468.8,0.0,0.97045,2e-05,4.14046]
[1776995956521,49.25,78468.8,0.0,0.97045,2e-05,4.14046]
[1776995956621,49.25,78464.95,0.0,0.97036,2e-05,4.15113]
[1776995963323,49.26,78465.3,0.0,0.97034,2e-05,4.15244]
[1776995968358,49.27,78464.68,0.0,0.97031,2e-05,4.15631]
[1776995970372,49.27,78469.39,0.0,0.97041,2e-05,4.14532]
[1776995972386,49.27,78475.0,0.0,0.97054,2e-05,4.12926]
[1776995977421,49.28,78473.27,0.0,0.97049,2e-05,4.13547]
[1776995979435,49.28,78467.31,0.0,0.97035,2e-05,4.15083]
[1776995982456,49.28,78462.2,0.0,0.97023,2e-05,4.16447]
[1776995987491,49.29,78462.74,0.0,0.97023,2e-05,4.16527]
[1776995992526,49.3,78464.05,0.0,0.97023,2e-05,4.16452]
[1776995997560,49.3,78463.46,0.0,0.9702,2e-05,4.16814]
[1776996000582,49.31,78457.89,0.0,0.97007,2e-05,4.1831]
[1776996001589,49.31,78445.42,0.0,0.96979,2e-05,4.21525]
[1776996002596,49.31,78439.05,0.0,0.96964,2e-05,4.23226]
[1776996003603,49.31,78447.51,0.0,0.96983,2e-05,4.21095]
[1776996005617,49.31,78450.08,0.0,0.96988,2e-05,4.20445]
[1776996008638,49.32,78455.7,0.0,0.97,2e-05,4.19119]
[1776996013673,49.32,78454.06,0.0,0.96995,2e-05,4.1972]
[1776996017702,49.32,78459.41,0.0,0.97007,2e-05,4.1837]
[1776996022737,49.33,78463.01,0.0,0.97014,2e-05,4.17576]
[1776996026249,49.33,78463.18,0.0,0.97013,2e-05,4.17644]
[1776996026270,49.33,78463.18,0.0,0.97013,2e-05,4.17644]
[1776996026765,49.33,78463.01,0.0,0.97012,2e-05,4.17723]
[1776996031800,49.34,78459.21,0.0,0.97004,2e-05,4.18578]
[1776996033814,49.34,78454.6,0.0,0.96993,2e-05,4.19818]
[1776996034821,49.34,78449.2,0.0,0.96981,2e-05,4.21226]
[1776996036235,49.34,78446.52,0.0,0.96975,2e-05,4.21875]
[1776996036274,49.34,78446.52,0.0,0.96975,2e-05,4.21875]
[1776996036835,49.34,78449.35,0.0,0.96982,2e-05,4.21117]
[1776996040919,49.34,78449.38,0.0,0.96981,2e-05,4.21201]
[1776996041270,49.34,78450.83,0.0,0.96984,2e-05,4.20861]
[1776996046905,49.35,78459.66,0.0,0.97002,2e-05,4.18796]
[1776996047587,49.35,78459.66,0.0,0.97002,2e-05,4.18796]
[1776996047771,49.35,78459.66,0.0,0.97002,2e-05,4.18796]
[1776996047912,49.35,78459.96,0.0,0.97003,2e-05,4.18754]
[1776996048133,49.35,78459.96,0.0,0.97003,2e-05,4.18754]
[1776996048271,49.35,78459.96,0.0,0.97003,2e-05,4.18754]
[1776996053285,49.36,78459.72,0.0,0.97001,2e-05,4.18988]
[1776996053531,49.36,78459.72,0.0,0.97001,2e-05,4.18988]
[1776996053814,49.36,78459.72,0.0,0.97001,2e-05,4.18988]
[1776996053954,49.36,78459.14,0.0,0.96999,2e-05,4.1917]
[1776996054018,49.36,78459.14,0.0,0.96999,2e-05,4.1917]
[1776996058596,49.36,78461.08,0.0,0.97002,2e-05,4.18815]
[1776996058775,49.36,78461.08,0.0,0.97002,2e-05,4.18815]
[1776996058989,49.36,78460.93,0.0,0.97002,2e-05,4.18888]
[1776996059112,49.36,78460.93,0.0,0.97002,2e-05,4.18888]
[1776996059270,49.36,78460.93,0.0,0.97002,2e-05,4.18888]
[1776996065577,49.37,78462.27,0.0,0.97004,2e-05,4.1866]
[1776996065769,49.37,78462.27,0.0,0.97004,2e-05,4.1866]
[1776996065775,49.37,78467.77,0.0,0.97017,2e-05,4.17212]
[1776996066497,49.37,78467.77,0.0,0.97017,2e-05,4.17212]
[1776996066523,49.37,78467.77,0.0,0.97017,2e-05,4.17212]
[1776996072080,49.36,78468.6,0.0,0.9702,2e-05,4.16847]
[1776996073956,49.36,78468.6,0.0,0.9702,2e-05,4.16847]
[1776996074021,49.36,78468.6,0.0,0.9702,2e-05,4.16847]
[1776996074773,49.36,78468.19,0.0,0.97019,2e-05,4.16925]
[1776996074875,49.36,78464.91,0.0,0.97012,2e-05,4.17702]
[1776996076108,49.36,78468.89,0.0,0.97021,2e-05,4.16668]
[1776996082041,49.35,78469.39,0.0,0.97023,2e-05,4.16504]
[1776996082273,49.35,78469.21,0.0,0.97023,2e-05,4.16524]
[1776996082800,49.35,78469.21,0.0,0.97023,2e-05,4.16524]
[1776996083018,49.35,78469.21,0.0,0.97023,2e-05,4.16524]
[1776996082872,49.35,78470.63,0.0,0.97026,2e-05,4.16115]
[1776996088192,49.35,78471.53,0.0,0.97029,2e-05,4.15766]
[1776996089178,49.35,78471.53,0.0,0.97029,2e-05,4.15766]
[1776996089270,49.35,78471.53,0.0,0.97029,2e-05,4.15766]
[1776996089279,49.35,78471.57,0.0,0.97029,2e-05,4.15731]
[1776996095241,49.35,78471.36,0.0,0.97031,2e-05,4.15479]
[1776996097594,49.35,78470.86,0.0,0.9703,2e-05,4.15581]
[1776996097769,49.35,78470.86,0.0,0.9703,2e-05,4.15581]
[1776996104305,49.34,78472.17,0.0,0.97035,2e-05,4.15057]
[1776996109340,49.34,78472.23,0.0,0.97034,2e-05,4.15113]
[1776996112709,49.34,78472.41,0.0,0.97034,2e-05,4.15107]
[1776996112770,49.34,78472.41,0.0,0.97034,2e-05,4.15107]
[1776996112871,49.35,78472.44,0.0,0.97033,2e-05,4.15219]
[1776996113642,49.35,78472.44,0.0,0.97033,2e-05,4.15219]
[1776996113769,49.35,78472.44,0.0,0.97033,2e-05,4.15219]
[1776996116389,49.35,78476.49,0.0,0.97042,2e-05,4.14251]
[1776996117449,49.35,78476.49,0.0,0.97042,2e-05,4.14251]
[1776996117494,49.35,78500.64,0.0,0.97095,2e-05,4.08177]
[1776996118408,49.35,78509.72,0.0,0.97115,2e-05,4.05906]
[1776996119415,49.35,78510.6,0.0,0.97117,2e-05,4.05679]
[1776996120577,49.35,78510.6,0.0,0.97117,2e-05,4.05679]
[1776996120583,49.35,78503.78,0.0,0.97102,2e-05,4.07365]
[1776996121429,49.35,78508.08,0.0,0.97112,2e-05,4.06284]
[1776996123443,49.35,78513.06,0.0,0.97123,2e-05,4.05028]
[1776996128478,49.34,78514.11,0.0,0.97125,2e-05,4.04727]
[1776996131664,49.34,78516.44,0.0,0.9713,2e-05,4.04132]
[1776996131770,49.34,78516.44,0.0,0.9713,2e-05,4.04132]
[1776996131869,49.34,78516.98,0.0,0.97132,2e-05,4.03982]
[1776996137100,49.34,78514.15,0.0,0.97126,2e-05,4.04655]
[1776996137271,49.34,78513.6,0.0,0.97125,2e-05,4.04781]
[1776996142577,49.34,78506.69,0.0,0.97111,2e-05,4.06386]
[1776996144254,49.34,78508.87,0.0,0.97116,2e-05,4.05824]
[1776996144282,49.34,78508.87,0.0,0.97116,2e-05,4.05824]
[1776996144591,49.34,78508.47,0.0,0.97115,2e-05,4.05899]
[1776996145430,49.34,78508.47,0.0,0.97115,2e-05,4.05899]
[1776996145524,49.34,78508.47,0.0,0.97115,2e-05,4.05899]
[1776996150633,49.33,78508.69,0.0,0.97117,2e-05,4.0571]
[1776996151857,49.33,78508.69,0.0,0.97117,2e-05,4.0571]
[1776996152023,49.33,78508.69,0.0,0.97117,2e-05,4.0571]
[1776996151927,49.33,78508.93,0.0,0.97119,2e-05,4.05322]
[1776996152464,49.33,78508.93,0.0,0.97119,2e-05,4.05322]
[1776996152521,49.33,78508.93,0.0,0.97119,2e-05,4.05322]
[1776996152647,49.33,78508.59,0.0,0.97119,2e-05,4.05406]
[1776996157682,49.33,78505.88,0.0,0.97114,2e-05,4.05943]
[1776996158437,49.33,78505.88,0.0,0.97114,2e-05,4.05943]
[1776996158519,49.33,78505.88,0.0,0.97114,2e-05,4.05943]
[1776996158691,49.33,78505.79,0.0,0.97114,2e-05,4.05942]
[1776996159464,49.33,78505.79,0.0,0.97114,2e-05,4.05942]
[1776996159524,49.33,78505.79,0.0,0.97114,2e-05,4.05942]
[1776996161712,49.32,78509.63,0.0,0.97123,2e-05,4.04921]
[1776996163726,49.32,78501.78,0.0,0.97106,2e-05,4.06828]
[1776996164733,49.32,78498.53,0.0,0.97099,2e-05,4.07612]
[1776996165740,49.32,78487.74,0.0,0.97076,2e-05,4.1028]
[1776996166747,49.32,78497.0,0.0,0.97096,2e-05,4.07936]
[1776996167754,49.32,78504.02,0.0,0.97112,2e-05,4.06163]
[1776996168241,49.32,78504.02,0.0,0.97112,2e-05,4.06163]
[1776996168270,49.32,78504.02,0.0,0.97112,2e-05,4.06163]
[1776996168761,49.32,78505.53,0.0,0.97115,2e-05,4.05764]
[1776996169372,49.32,78505.53,0.0,0.97115,2e-05,4.05764]
[1776996169528,49.32,78505.53,0.0,0.97115,2e-05,4.05764]
[1776996174804,49.31,78506.85,0.0,0.97119,2e-05,4.05299]
[1776996175541,49.31,78506.85,0.0,0.97119,2e-05,4.05299]
[1776996175773,49.31,78506.85,0.0,0.97119,2e-05,4.05299]
[1776996175810,49.31,78507.88,0.0,0.97122,2e-05,4.05021]
[1776996177103,49.31,78507.88,0.0,0.97122,2e-05,4.05021]
[1776996177270,49.31,78508.78,0.0,0.97124,2e-05,4.04775]
[1776996179839,49.31,78512.0,0.0,0.97132,2e-05,4.03911]
[1776996183697,49.31,78512.65,0.0,0.97133,2e-05,4.03688]
[1776996183768,49.31,78512.65,0.0,0.97133,2e-05,4.03688]
[1776996183867,49.31,78510.62,0.0,0.97129,2e-05,4.0417]
[1776996184505,49.31,78510.62,0.0,0.97129,2e-05,4.0417]
[1776996184523,49.31,78510.62,0.0,0.97129,2e-05,4.0417]
[1776996189909,49.3,78510.68,0.0,0.97131,2e-05,4.04023]
[1776996190774,49.3,78510.68,0.0,0.97131,2e-05,4.04023]
[1776996190916,49.3,78511.34,0.0,0.97132,2e-05,4.03837]
[1776996195951,49.3,78511.73,0.0,0.97134,2e-05,4.03635]
[1776996197347,49.3,78511.54,0.0,0.97134,2e-05,4.03661]
[1776996197525,49.3,78511.54,0.0,0.97134,2e-05,4.03661]
[1776996203000,49.29,78511.2,0.0,0.97134,2e-05,4.03621]
[1776996204027,49.29,78524.93,0.0,0.97164,2e-05,4.00213]
[1776996205016,49.29,78548.53,0.0,0.97214,2e-05,3.94425]
[1776996205331,49.29,78548.53,0.0,0.97214,2e-05,3.94425]
[1776996206023,49.29,78553.73,0.0,0.97225,2e-05,3.93157]
[1776996207030,49.29,78540.71,0.0,0.97197,2e-05,3.96326]
[1776996208085,49.29,78540.71,0.0,0.97197,2e-05,3.96326]
[1776996208123,49.29,78538.74,0.0,0.97193,2e-05,3.968]
[1776996212067,49.29,78533.66,0.0,0.97185,2e-05,3.97735]
[1776996213074,49.29,78523.89,0.0,0.97164,2e-05,4.00124]
[1776996214081,49.29,78524.8,0.0,0.97166,2e-05,3.99888]
[1776996215088,49.29,78530.29,0.0,0.97178,2e-05,3.98528]
[1776996216095,49.29,78533.92,0.0,0.97185,2e-05,3.97629]
[1776996218109,49.29,78543.25,0.0,0.97205,2e-05,3.95335]
[1776996219116,49.29,78562.42,0.0,0.97246,2e-05,3.90679]
[1776996220123,49.29,78565.02,0.0,0.97251,2e-05,3.90056]
[1776996221133,49.29,78567.96,0.0,0.97257,2e-05,3.89353]
[1776996222140,49.29,78584.74,0.0,0.97292,2e-05,3.85331]
[1776996222309,49.29,78584.74,0.0,0.97292,2e-05,3.85331]
[1776996223147,49.29,78577.47,0.0,0.97276,2e-05,3.87215]
[1776996224154,49.29,78561.51,0.0,0.97242,2e-05,3.91072]
[1776996225157,49.29,78561.51,0.0,0.97242,2e-05,3.91072]
[1776996225161,49.29,78559.13,0.0,0.97237,2e-05,3.91652]
[1776996229189,49.29,78564.11,0.0,0.97248,2e-05,3.90465]
[1776996231203,49.29,78560.09,0.0,0.97239,2e-05,3.91449]
[1776996232209,49.29,78556.51,0.0,0.97232,2e-05,3.92321]
[1776996233216,49.29,78551.84,0.0,0.97222,2e-05,3.93457]
[1776996238251,49.29,78551.73,0.0,0.97221,2e-05,3.93492]
[1776996239259,49.29,78556.05,0.0,0.9723,2e-05,3.92445]
[1776996241273,49.29,78560.79,0.0,0.9724,2e-05,3.91306]
[1776996242280,49.3,78557.1,0.0,0.97232,2e-05,3.92206]
[1776996246308,49.3,78548.54,0.0,0.97214,2e-05,3.94301]
[1776996247315,49.3,78538.4,0.0,0.97193,2e-05,3.96774]
[1776996248259,49.3,78538.4,0.0,0.97193,2e-05,3.96774]
[1776996248277,49.3,78538.4,0.0,0.97193,2e-05,3.96774]
[1776996248322,49.3,78536.27,0.0,0.97188,2e-05,3.97292]
[1776996251047,49.3,78534.41,0.0,0.97185,2e-05,3.97743]
[1776996251278,49.3,78533.52,0.0,0.97183,2e-05,3.97952]
[1776996254364,49.29,78530.57,0.0,0.97177,2e-05,3.98659]
[1776996257052,49.29,78530.47,0.0,0.97176,2e-05,3.98677]
[1776996257131,49.29,78529.36,0.0,0.97174,2e-05,3.98937]
[1776996257272,49.29,78529.36,0.0,0.97174,2e-05,3.98937]
[1776996257385,49.29,78529.53,0.0,0.97175,2e-05,3.98895]
[1776996258332,49.29,78529.53,0.0,0.97175,2e-05,3.98895]
[1776996258521,49.29,78529.53,0.0,0.97175,2e-05,3.98895]
[1776996262421,49.29,78524.4,0.0,0.97164,2e-05,4.00123]
[1776996263449,49.29,78524.4,0.0,0.97164,2e-05,4.00123]
[1776996263524,49.29,78524.4,0.0,0.97164,2e-05,4.00123]
[1776996263551,49.29,78522.95,0.0,0.97161,2e-05,4.00472]
[1776996264927,49.29,78522.95,0.0,0.97161,2e-05,4.00472]
[1776996265035,49.29,78522.95,0.0,0.97161,2e-05,4.00472]
[1776996266449,49.29,78514.26,0.0,0.97142,2e-05,4.02588]
[1776996267456,49.29,78507.53,0.0,0.97128,2e-05,4.04241]
[1776996268463,49.29,78503.66,0.0,0.9712,2e-05,4.05185]
[1776996270477,49.29,78500.54,0.0,0.97113,2e-05,4.05926]
[1776996273363,49.29,78500.22,0.0,0.97115,2e-05,4.05685]
[1776996273520,49.29,78500.22,0.0,0.97115,2e-05,4.05685]
[1776996273620,49.29,78499.98,0.0,0.97114,2e-05,4.05726]
[1776996275511,49.29,78496.77,0.0,0.97108,2e-05,4.06488]
[1776996280547,49.28,78492.86,0.0,0.971,2e-05,4.0736]
[1776996282563,49.28,78487.89,0.0,0.9709,2e-05,4.08556]
[1776996283569,49.28,78483.94,0.0,0.97081,2e-05,4.0952]
[1776996288604,49.28,78479.66,0.0,0.97073,2e-05,4.10466]
[1776996290245,49.28,78479.66,0.0,0.97073,2e-05,4.10466]
[1776996290272,49.27,78478.94,0.0,0.97072,2e-05,4.10592]
[1776996292631,49.27,78474.84,0.0,0.97063,2e-05,4.11567]
[1776996293639,49.27,78470.92,0.0,0.97055,2e-05,4.12524]
[1776996294646,49.27,78464.2,0.0,0.9704,2e-05,4.14189]
[1776996296660,49.27,78462.72,0.0,0.97037,2e-05,4.145]
[1776996297667,49.27,78459.1,0.0,0.9703,2e-05,4.15382]
[1776996298674,49.27,78454.91,0.0,0.97021,2e-05,4.1641]
[1776996299883,49.27,78454.91,0.0,0.97021,2e-05,4.1641]
[1776996300020,49.27,78454.91,0.0,0.97021,2e-05,4.1641]
[1776996300101,49.26,78454.18,0.0,0.9702,2e-05,4.16525]
[1776996301695,49.26,78448.62,0.0,0.97007,2e-05,4.17901]
[1776996302702,49.26,78441.06,0.0,0.96991,2e-05,4.19789]
[1776996303709,49.26,78438.0,0.0,0.96984,2e-05,4.20532]
[1776996304717,49.26,78434.97,0.0,0.96978,2e-05,4.21266]
[1776996305723,49.26,78439.54,0.0,0.96988,2e-05,4.20057]
[1776996306730,49.26,78442.56,0.0,0.96996,2e-05,4.19245]
[1776996310760,49.25,78435.8,0.0,0.96982,2e-05,4.20809]
[1776996311767,49.25,78432.1,0.0,0.96974,2e-05,4.21715]
[1776996313082,49.25,78432.1,0.0,0.96974,2e-05,4.21715]
[1776996313277,49.25,78432.1,0.0,0.96974,2e-05,4.21715]
[1776996313183,49.25,78431.17,0.0,0.96972,2e-05,4.21866]
[1776996316715,49.24,78430.44,0.0,0.96972,2e-05,4.21963]
[1776996316768,49.24,78430.44,0.0,0.96972,2e-05,4.21963]
[1776996316803,49.24,78430.13,0.0,0.96971,2e-05,4.21998]
[1776996318126,49.24,78430.13,0.0,0.96971,2e-05,4.21998]
[1776996318270,49.24,78430.13,0.0,0.96971,2e-05,4.21998]
[1776996323852,49.23,78430.09,0.0,0.96974,2e-05,4.21655]
[1776996325680,49.23,78430.02,0.0,0.96974,2e-05,4.21629]
[1776996325768,49.23,78430.02,0.0,0.96974,2e-05,4.21629]
[1776996325866,49.23,78429.96,0.0,0.96975,2e-05,4.216]
[1776996327466,49.23,78432.36,0.0,0.9698,2e-05,4.20986]
[1776996327520,49.23,78432.36,0.0,0.9698,2e-05,4.20986]
[1776996327880,49.22,78435.49,0.0,0.96988,2e-05,4.20101]
[1776996331050,49.22,78433.81,0.0,0.96985,2e-05,4.20447]
[1776996331282,49.22,78433.81,0.0,0.96985,2e-05,4.20447]
[1776996331302,49.22,78431.72,0.0,0.96982,2e-05,4.2065]
[1776996335259,49.22,78430.49,0.0,0.96981,2e-05,4.20836]
[1776996335272,49.22,78430.49,0.0,0.96981,2e-05,4.20836]
[1776996335358,49.21,78430.35,0.0,0.96981,2e-05,4.20829]
[1776996339964,49.21,78426.84,0.0,0.96975,2e-05,4.21514]
[1776996340971,49.21,78422.0,0.0,0.96964,2e-05,4.22711]
[1776996342895,49.2,78422.12,0.0,0.96965,2e-05,4.22634]
[1776996343022,49.2,78422.12,0.0,0.96965,2e-05,4.22634]
[1776996346275,49.2,78422.66,0.0,0.96967,2e-05,4.22359]
[1776996346006,49.2,78428.92,0.0,0.96982,2e-05,4.20711]
[1776996346524,49.2,78428.92,0.0,0.96982,2e-05,4.20711]
[1776996347014,49.2,78429.31,0.0,0.96983,2e-05,4.2057]
[1776996347879,49.2,78429.31,0.0,0.96983,2e-05,4.2057]
[1776996348025,49.2,78429.31,0.0,0.96983,2e-05,4.2057]
[1776996351041,49.19,78425.5,0.0,0.96976,2e-05,4.21378]
[1776996351672,49.19,78425.5,0.0,0.96976,2e-05,4.21378]
[1776996351691,49.19,78425.5,0.0,0.96976,2e-05,4.21378]
[1776996352048,49.19,78417.69,0.0,0.96958,2e-05,4.23338]
[1776996352540,49.19,78417.69,0.0,0.96958,2e-05,4.23338]
[1776996352777,49.19,78417.69,0.0,0.96958,2e-05,4.23338]
[1776996353055,49.19,78415.27,0.0,0.96953,2e-05,4.23913]
[1776996354537,49.19,78414.03,0.0,0.96951,2e-05,4.24185]
[1776996355069,49.18,78407.52,0.0,0.96936,2e-05,4.25814]
[1776996356076,49.18,78400.61,0.0,0.96921,2e-05,4.27549]
[1776996359097,49.18,78406.22,0.0,0.96935,2e-05,4.25939]
[1776996362312,49.17,78405.95,0.0,0.96936,2e-05,4.25909]
[1776996362118,49.17,78403.27,0.0,0.9693,2e-05,4.26551]
[1776996362528,49.17,78403.27,0.0,0.9693,2e-05,4.26551]
[1776996364131,49.17,78412.66,0.0,0.96952,2e-05,4.24029]
[1776996365145,49.17,78421.33,0.0,0.96972,2e-05,4.21756]
[1776996367157,49.16,78422.09,0.0,0.96975,2e-05,4.21477]
[1776996367864,49.16,78422.09,0.0,0.96975,2e-05,4.21477]
[1776996368027,49.16,78422.09,0.0,0.96975,2e-05,4.21477]
[1776996374323,49.16,78417.74,0.0,0.96967,2e-05,4.22339]
[1776996374525,49.15,78419.04,0.0,0.9697,2e-05,4.21961]
[1776996379241,49.15,78417.99,0.0,0.9697,2e-05,4.22012]
[1776996380247,49.15,78417.99,0.0,0.9697,2e-05,4.22012]
[1776996380276,49.15,78417.99,0.0,0.9697,2e-05,4.22012]
[1776996382262,49.14,78409.65,0.0,0.96952,2e-05,4.24023]
[1776996382707,49.14,78409.65,0.0,0.96952,2e-05,4.24023]
[1776996382770,49.14,78409.65,0.0,0.96952,2e-05,4.24023]
[1776996383269,49.14,78405.58,0.0,0.96943,2e-05,4.25024]
[1776996385472,49.14,78406.61,0.0,0.96946,2e-05,4.24662]
[1776996385522,49.14,78406.61,0.0,0.96946,2e-05,4.24662]
[1776996388303,49.13,78404.39,0.0,0.96942,2e-05,4.25138]
[1776996388525,49.13,78402.64,0.0,0.96939,2e-05,4.25541]
[1776996389311,49.13,78399.45,0.0,0.96932,2e-05,4.26316]
[1776996390318,49.13,78393.02,0.0,0.96917,2e-05,4.2793]
[1776996390455,49.13,78393.02,0.0,0.96917,2e-05,4.2793]
[1776996390525,49.13,78393.02,0.0,0.96917,2e-05,4.2793]
[1776996391324,49.13,78391.05,0.0,0.96915,2e-05,4.28095]
[1776996393344,49.12,78384.88,0.0,0.96902,2e-05,4.2959]
[1776996394352,49.12,78377.8,0.0,0.96886,2e-05,4.31377]
[1776996397373,49.12,78371.32,0.0,0.96872,2e-05,4.32891]
[1776996398380,49.11,78367.93,0.0,0.96865,2e-05,4.33716]
[1776996403142,49.11,78369.53,0.0,0.96871,2e-05,4.33108]
[1776996403273,49.11,78369.53,0.0,0.96871,2e-05,4.33108]
[1776996409457,49.09,78375.67,0.0,0.96889,2e-05,4.31004]
[1776996410464,49.07,78380.96,0.0,0.96907,2e-05,4.29032]
[1776996412830,49.07,78381.36,0.0,0.96908,2e-05,4.28872]
[1776996413029,49.07,78381.36,0.0,0.96908,2e-05,4.28872]
[1776996415272,49.07,78381.36,0.0,0.96909,2e-05,4.28759]
[1776996415374,49.06,78382.29,0.0,0.96912,2e-05,4.28407]
[1776996417599,49.06,78381.33,0.0,0.9691,2e-05,4.28601]
[1776996417773,49.06,78381.33,0.0,0.9691,2e-05,4.28601]
[1776996419526,49.05,78376.35,0.0,0.969,2e-05,4.2973]
[1776996420534,49.05,78370.81,0.0,0.96888,2e-05,4.31118]
[1776996424648,48.99,78368.44,0.0,0.96898,2e-05,4.29988]
[1776996424771,48.99,78368.44,0.0,0.96898,2e-05,4.29988]
[1776996425861,48.97,78368.58,0.0,0.96903,2e-05,4.29385]
[1776996426019,48.97,78368.58,0.0,0.96903,2e-05,4.29385]
[1776996426069,48.97,78368.68,0.0,0.96904,2e-05,4.29247]
[1776996428590,48.97,78375.56,0.0,0.96921,2e-05,4.27345]
[1776996430009,48.97,78375.56,0.0,0.96921,2e-05,4.27345]
[1776996430021,48.97,78375.56,0.0,0.96921,2e-05,4.27345]
[1776996430113,48.96,78377.78,0.0,0.96927,2e-05,4.26666]
[1776996432557,48.96,78377.81,0.0,0.96927,2e-05,4.26658]
[1776996432769,48.96,78377.81,0.0,0.96927,2e-05,4.26658]
[1776996433282,48.96,78377.11,0.0,0.96927,2e-05,4.26687]
[1776996435846,48.96,78377.38,0.0,0.96927,2e-05,4.26616]
[1776996436022,48.96,78377.38,0.0,0.96927,2e-05,4.26616]
[1776996437652,48.95,78371.31,0.0,0.96915,2e-05,4.27989]
[1776996438660,48.95,78366.05,0.0,0.96904,2e-05,4.29306]
[1776996439483,48.95,78366.05,0.0,0.96904,2e-05,4.29306]
[1776996439522,48.95,78366.05,0.0,0.96904,2e-05,4.29306]
[1776996440641,48.95,78363.03,0.0,0.96897,2e-05,4.30039]
[1776996440773,48.95,78363.03,0.0,0.96897,2e-05,4.30039]
[1776996440862,48.95,78363.1,0.0,0.96898,2e-05,4.29963]
[1776996446716,48.93,78363.76,0.0,0.96902,2e-05,4.29449]
[1776996448371,48.93,78363.76,0.0,0.96902,2e-05,4.29449]
[1776996448523,48.93,78362.87,0.0,0.96901,2e-05,4.29569]
[1776996453581,48.92,78367.06,0.0,0.96915,2e-05,4.27959]
[1776996453774,48.92,78367.06,0.0,0.96915,2e-05,4.27959]
[1776996453815,48.92,78372.21,0.0,0.96927,2e-05,4.26565]
[1776996456939,48.92,78371.89,0.0,0.96927,2e-05,4.26545]
[1776996457021,48.92,78371.89,0.0,0.96927,2e-05,4.26545]
[1776996457122,48.91,78372.36,0.0,0.96929,2e-05,4.2632]
[1776996458756,48.91,78372.32,0.0,0.96929,2e-05,4.2633]
[1776996458770,48.91,78372.32,0.0,0.96929,2e-05,4.2633]
[1776996464843,48.9,78372.93,0.0,0.96934,2e-05,4.25814]
[1776996466842,48.9,78374.74,0.0,0.96938,2e-05,4.25293]
[1776996467022,48.9,78374.74,0.0,0.96938,2e-05,4.25293]
[1776996469643,48.9,78378.7,0.0,0.96949,2e-05,4.24115]
[1776996469770,48.9,78378.7,0.0,0.96949,2e-05,4.24115]
[1776996469878,48.89,78378.54,0.0,0.96949,2e-05,4.24108]
[1776996474913,48.89,78378.22,0.0,0.9695,2e-05,4.2395]
[1776996479948,48.88,78382.9,0.0,0.96963,2e-05,4.22502]
[1776996480658,48.88,78382.9,0.0,0.96963,2e-05,4.22502]
[1776996480774,48.88,78382.9,0.0,0.96963,2e-05,4.22502]
[1776996484983,48.87,78388.57,0.0,0.96978,2e-05,4.20815]
[1776996486012,48.87,78388.57,0.0,0.96978,2e-05,4.20815]
[1776996486020,48.87,78388.57,0.0,0.96978,2e-05,4.20815]
[1776996486465,48.87,78388.88,0.0,0.96979,2e-05,4.20651]
[1776996486525,48.87,78388.88,0.0,0.96979,2e-05,4.20651]
[1776996486997,48.87,78389.76,0.0,0.96981,2e-05,4.20424]
[1776996490018,48.86,78393.65,0.0,0.96991,2e-05,4.19302]
[1776996491646,48.86,78393.17,0.0,0.96991,2e-05,4.19349]
[1776996491774,48.86,78393.17,0.0,0.96991,2e-05,4.19349]
[1776996495053,48.86,78387.14,0.0,0.96978,2e-05,4.20754]
[1776996495638,48.86,78387.14,0.0,0.96978,2e-05,4.20754]
[1776996495771,48.86,78387.14,0.0,0.96978,2e-05,4.20754]
[1776996496060,48.86,78387.62,0.0,0.9698,2e-05,4.20592]
[1776996497067,48.85,78382.4,0.0,0.96968,2e-05,4.219]
[1776996498074,48.85,78378.66,0.0,0.9696,2e-05,4.22826]
[1776996503109,48.85,78380.6,0.0,0.96966,2e-05,4.22115]
[1776996504116,48.84,78385.04,0.0,0.96977,2e-05,4.20929]
[1776996509152,48.84,78385.78,0.0,0.9698,2e-05,4.20549]
[1776996512173,48.83,78382.72,0.0,0.96976,2e-05,4.20934]
[1776996517208,48.83,78383.84,0.0,0.9698,2e-05,4.2045]
[1776996521236,48.82,78379.86,0.0,0.96972,2e-05,4.21324]
[1776996526271,48.82,78379.33,0.0,0.96973,2e-05,4.21265]
[1776996529292,48.81,78373.92,0.0,0.96962,2e-05,4.22548]
[1776996533320,48.81,78368.13,0.0,0.9695,2e-05,4.23884]
[1776996539362,48.8,78367.34,0.0,0.9695,2e-05,4.23834]
[1776996540663,48.8,78367.62,0.0,0.96951,2e-05,4.23719]
[1776996543272,48.79,78367.01,0.0,0.9695,2e-05,4.23794]
[1776996546778,48.79,78365.41,0.0,0.96948,2e-05,4.24043]
[1776996547018,48.79,78365.41,0.0,0.96948,2e-05,4.24043]
[1776996547417,48.79,78366.11,0.0,0.9695,2e-05,4.2382]
[1776996552453,48.78,78366.59,0.0,0.96953,2e-05,4.23492]
[1776996555862,48.78,78369.03,0.0,0.9696,2e-05,4.22741]
[1776996556020,48.78,78369.03,0.0,0.9696,2e-05,4.22741]
[1776996561516,48.77,78368.81,0.0,0.96961,2e-05,4.22568]
[1776996563806,48.77,78366.74,0.0,0.96957,2e-05,4.23028]
[1776996564020,48.77,78366.74,0.0,0.96957,2e-05,4.23028]
[1776996564537,48.76,78365.92,0.0,0.96955,2e-05,4.23202]
[1776996565935,48.76,78365.92,0.0,0.96955,2e-05,4.23202]
[1776996566020,48.76,78365.92,0.0,0.96955,2e-05,4.23202]
[1776996570578,48.76,78376.34,0.0,0.96981,2e-05,4.20276]
[1776996571586,48.76,78380.87,0.0,0.96994,2e-05,4.18785]
[1776996573583,48.75,78380.65,0.0,0.96994,2e-05,4.1881]
[1776996573769,48.75,78380.65,0.0,0.96994,2e-05,4.1881]
[1776996574124,48.75,78380.65,0.0,0.96994,2e-05,4.1881]
[1776996574270,48.75,78380.65,0.0,0.96994,2e-05,4.1881]
[1776996574370,48.75,78380.45,0.0,0.96994,2e-05,4.18799]
[1776996579426,48.75,78378.97,0.0,0.96991,2e-05,4.19086]
[1776996579519,48.75,78378.97,0.0,0.96991,2e-05,4.19086]
[1776996579528,48.75,78377.46,0.0,0.96988,2e-05,4.19411]
[1776996580648,48.75,78373.2,0.0,0.96979,2e-05,4.20477]
[1776996581915,48.75,78373.2,0.0,0.96979,2e-05,4.20477]
[1776996582018,48.75,78373.2,0.0,0.96979,2e-05,4.20477]
[1776996585710,48.74,78370.94,0.0,0.96975,2e-05,4.20922]
[1776996585773,48.74,78370.94,0.0,0.96975,2e-05,4.20922]
[1776996585784,48.74,78370.94,0.0,0.96975,2e-05,4.20922]
[1776996586020,48.74,78370.94,0.0,0.96975,2e-05,4.20922]
[1776996586121,48.74,78372.67,0.0,0.96979,2e-05,4.20406]
[1776996590719,48.73,78376.32,0.0,0.96989,2e-05,4.19328]
[1776996591866,48.73,78376.32,0.0,0.96989,2e-05,4.19328]
[1776996591976,48.73,78376.32,0.0,0.96989,2e-05,4.19328]
[1776996592028,48.73,78376.32,0.0,0.96989,2e-05,4.19328]
[1776996592123,48.71,78379.17,0.0,0.97001,2e-05,4.17976]
[1776996597769,48.68,78378.8,0.0,0.97008,2e-05,4.17161]
[1776996599850,48.68,78375.86,0.0,0.97001,2e-05,4.1789]
[1776996600025,48.68,78375.86,0.0,0.97001,2e-05,4.1789]
[1776996600048,48.68,78375.86,0.0,0.97001,2e-05,4.1789]
[1776996600276,48.68,78375.86,0.0,0.97001,2e-05,4.1789]
[1776996600376,48.68,78375.56,0.0,0.97001,2e-05,4.17907]
[1776996600790,48.68,78369.01,0.0,0.96986,2e-05,4.19597]
[1776996601797,48.68,78364.39,0.0,0.96976,2e-05,4.20758]
[1776996603400,48.68,78364.39,0.0,0.96976,2e-05,4.20758]
[1776996603526,48.68,78364.39,0.0,0.96976,2e-05,4.20758]
[1776996603535,48.68,78364.39,0.0,0.96976,2e-05,4.20758]
[1776996603563,48.68,78364.44,0.0,0.96977,2e-05,4.20676]
[1776996603768,48.68,78364.44,0.0,0.96977,2e-05,4.20676]
[1776996606840,48.67,78361.55,0.0,0.96971,2e-05,4.21354]
[1776996606899,48.67,78361.55,0.0,0.96971,2e-05,4.21354]
[1776996607022,48.67,78361.55,0.0,0.96971,2e-05,4.21354]
[1776996607123,48.67,78360.68,0.0,0.96969,2e-05,4.21543]
[1776996609853,48.67,78356.4,0.0,0.9696,2e-05,4.22542]
[1776996612060,48.67,78356.16,0.0,0.9696,2e-05,4.22566]
[1776996612233,48.67,78356.16,0.0,0.9696,2e-05,4.22566]
[1776996612270,48.67,78356.16,0.0,0.9696,2e-05,4.22566]
[1776996612372,48.67,78356.28,0.0,0.96961,2e-05,4.22457]
[1776996617909,48.66,78358.39,0.0,0.96967,2e-05,4.21718]
[1776996619923,48.66,78369.44,0.0,0.96993,2e-05,4.18786]
[1776996621937,48.65,78377.01,0.0,0.97011,2e-05,4.16772]
[1776996622696,48.65,78377.01,0.0,0.97011,2e-05,4.16772]
[1776996622770,48.65,78377.01,0.0,0.97011,2e-05,4.16772]
[1776996622926,48.65,78377.01,0.0,0.97011,2e-05,4.16772]
[1776996623020,48.65,78377.01,0.0,0.97011,2e-05,4.16772]
[1776996623090,48.65,78379.97,0.0,0.97018,2e-05,4.15982]
[1776996628987,48.65,78379.94,0.0,0.9702,2e-05,4.1582]
[1776996634109,48.64,78379.54,0.0,0.97022,2e-05,4.15494]
[1776996639145,48.64,78379.77,0.0,0.97023,2e-05,4.15297]
[1776996651230,48.63,78380.26,0.0,0.97027,2e-05,4.14847]
[1776996653244,48.63,78388.38,0.0,0.97046,2e-05,4.12716]
[1776996654251,48.62,78401.05,0.0,0.97075,2e-05,4.09461]
[1776996656265,48.62,78408.97,0.0,0.97093,2e-05,4.07398]
[1776996658283,48.62,78413.73,0.0,0.97104,2e-05,4.06169]
[1776996661579,48.62,78413.46,0.0,0.97103,2e-05,4.06226]
[1776996661602,48.62,78414.06,0.0,0.97105,2e-05,4.06053]
[1776996661771,48.62,78414.06,0.0,0.97105,2e-05,4.06053]
[1776996661824,48.62,78414.06,0.0,0.97105,2e-05,4.06053]
[1776996662020,48.62,78414.06,0.0,0.97105,2e-05,4.06053]
[1776996663318,48.62,78409.31,0.0,0.97094,2e-05,4.07232]
[1776996664325,48.62,78404.43,0.0,0.97084,2e-05,4.08455]
[1776996667345,48.62,78399.8,0.0,0.97074,2e-05,4.09586]
[1776996670370,48.62,78373.15,0.0,0.97014,2e-05,4.16366]
[1776996671519,48.62,78373.15,0.0,0.97014,2e-05,4.16366]
[1776996671655,48.62,78349.05,0.0,0.96959,2e-05,4.22581]
[1776996672385,48.62,78341.59,0.0,0.96942,2e-05,4.24495]
[1776996673393,48.61,78342.94,0.0,0.96945,2e-05,4.24105]
[1776996673841,48.61,78342.94,0.0,0.96945,2e-05,4.24105]
[1776996674400,48.61,78347.83,0.0,0.96957,2e-05,4.22791]
[1776996676414,48.61,78343.26,0.0,0.96947,2e-05,4.23901]
[1776996677421,48.61,78339.35,0.0,0.96938,2e-05,4.24883]
[1776996679436,48.61,78339.58,0.0,0.9694,2e-05,4.24739]
[1776996684471,48.6,78335.72,0.0,0.96933,2e-05,4.25533]
[1776996686486,48.6,78330.64,0.0,0.96922,2e-05,4.26774]
[1776996691519,48.59,78329.3,0.0,0.96922,2e-05,4.26601]
[1776996693542,48.59,78334.95,0.0,0.96936,2e-05,4.2503]
[1776996696067,48.58,78334.82,0.0,0.96937,2e-05,4.24933]
[1776996696270,48.58,78334.82,0.0,0.96937,2e-05,4.24933]
[1776996696563,48.58,78335.17,0.0,0.96938,2e-05,4.24798]
[1776996696930,48.58,78335.17,0.0,0.96938,2e-05,4.24798]
[1776996697023,48.58,78335.17,0.0,0.96938,2e-05,4.24798]
[1776996702606,48.57,78334.97,0.0,0.9694,2e-05,4.24592]
[1776996707640,48.56,78335.07,0.0,0.96942,2e-05,4.2435]
[1776996712675,48.56,78334.1,0.0,0.96942,2e-05,4.24388]
[1776996716918,48.55,78333.23,0.0,0.96941,2e-05,4.2444]
[1776996717019,48.55,78333.23,0.0,0.96941,2e-05,4.2444]
[1776996717113,48.55,78333.23,0.0,0.96941,2e-05,4.2444]
[1776996717274,48.55,78333.23,0.0,0.96941,2e-05,4.2444]
[1776996718666,48.55,78333.17,0.0,0.96942,2e-05,4.24369]
[1776996722282,48.55,78334.23,0.0,0.96945,2e-05,4.24007]
[1776996722337,48.55,78334.23,0.0,0.96945,2e-05,4.24007]
[1776996722525,48.55,78334.23,0.0,0.96945,2e-05,4.24007]
[1776996722527,48.54,78333.9,0.0,0.96945,2e-05,4.2405]
[1776996725766,48.54,78341.29,0.0,0.96963,2e-05,4.21956]
[1776996727779,48.54,78343.17,0.0,0.96968,2e-05,4.2139]
[1776996732815,48.53,78343.86,0.0,0.96972,2e-05,4.21018]
[1776996734829,48.53,78352.96,0.0,0.96993,2e-05,4.18581]
[1776996736843,48.52,78358.56,0.0,0.97007,2e-05,4.17064]
[1776996741880,48.52,78356.06,0.0,0.97002,2e-05,4.17537]
[1776996745401,48.52,78355.84,0.0,0.97003,2e-05,4.17523]
[1776996745519,48.52,78355.84,0.0,0.97003,2e-05,4.17523]
[1776996745621,48.51,78355.34,0.0,0.97002,2e-05,4.1758]
[1776996746741,48.51,78355.74,0.0,0.97003,2e-05,4.17476]
[1776996746769,48.51,78355.74,0.0,0.97003,2e-05,4.17476]
[1776996751950,48.51,78358.48,0.0,0.97013,2e-05,4.16266]
[1776996753472,48.51,78358.48,0.0,0.97013,2e-05,4.16266]
[1776996753520,48.51,78358.48,0.0,0.97013,2e-05,4.16266]
[1776996753718,48.51,78358.48,0.0,0.97013,2e-05,4.16266]
[1776996753573,48.51,78357.85,0.0,0.97012,2e-05,4.16393]
[1776996753770,48.51,78357.85,0.0,0.97012,2e-05,4.16393]
[1776996758999,48.5,78359.23,0.0,0.97017,2e-05,4.15824]
[1776996760096,48.5,78359.23,0.0,0.97017,2e-05,4.15824]
[1776996760211,48.5,78359.23,0.0,0.97017,2e-05,4.15824]
[1776996760275,48.5,78359.23,0.0,0.97017,2e-05,4.15824]
[1776996760360,48.5,78359.32,0.0,0.97017,2e-05,4.15765]
[1776996766052,48.49,78357.81,0.0,0.97016,2e-05,4.15937]
[1776996766866,48.49,78357.81,0.0,0.97016,2e-05,4.15937]
[1776996767023,48.49,78357.81,0.0,0.97016,2e-05,4.15937]
[1776996767102,48.49,78357.81,0.0,0.97016,2e-05,4.15937]
[1776996767270,48.49,78357.81,0.0,0.97016,2e-05,4.15937]
[1776996767370,48.49,78357.72,0.0,0.97016,2e-05,4.15923]
[1776996771813,48.48,78355.89,0.0,0.97013,2e-05,4.16249]
[1776996772020,48.48,78355.89,0.0,0.97013,2e-05,4.16249]
[1776996772120,48.48,78355.89,0.0,0.97013,2e-05,4.16249]
[1776996772278,48.48,78355.89,0.0,0.97013,2e-05,4.16249]
[1776996772368,48.48,78356.89,0.0,0.97016,2e-05,4.15953]
[1776996773101,48.48,78360.71,0.0,0.97025,2e-05,4.14932]
[1776996782165,48.47,78364.94,0.0,0.97037,2e-05,4.13533]
[1776996783171,48.47,78368.21,0.0,0.97045,2e-05,4.1266]
[1776996784179,48.47,78371.51,0.0,0.97052,2e-05,4.11782]
[1776996785186,48.47,78379.68,0.0,0.97071,2e-05,4.09663]
[1776996787200,48.47,78380.45,0.0,0.97073,2e-05,4.09412]
[1776996790078,48.46,78378.9,0.0,0.9707,2e-05,4.09754]
[1776996790269,48.46,78378.9,0.0,0.9707,2e-05,4.09754]
[1776996790370,48.46,78379.13,0.0,0.97071,2e-05,4.09669]
[1776996791994,48.46,78378.91,0.0,0.97071,2e-05,4.09698]
[1776996792021,48.46,78378.91,0.0,0.97071,2e-05,4.09698]
[1776996797270,48.46,78378.37,0.0,0.9707,2e-05,4.09812]
[1776996797978,48.46,78378.37,0.0,0.9707,2e-05,4.09812]
[1776996798026,48.46,78378.37,0.0,0.9707,2e-05,4.09812]
[1776996798050,48.46,78378.37,0.0,0.9707,2e-05,4.09812]
[1776996798274,48.46,78378.37,0.0,0.9707,2e-05,4.09812]
[1776996798278,48.46,78378.7,0.0,0.9707,2e-05,4.09767]
[1776996799285,48.46,78382.07,0.0,0.97077,2e-05,4.08948]
[1776996802305,48.46,78387.15,0.0,0.97089,2e-05,4.07587]
[1776996803459,48.46,78387.15,0.0,0.97089,2e-05,4.07587]
[1776996803522,48.46,78387.15,0.0,0.97089,2e-05,4.07587]
[1776996803558,48.46,78390.8,0.0,0.97097,2e-05,4.06641]
[1776996803829,48.46,78390.8,0.0,0.97097,2e-05,4.06641]
[1776996804023,48.46,78390.8,0.0,0.97097,2e-05,4.06641]
[1776996806334,48.46,78394.69,0.0,0.97107,2e-05,4.05603]
[1776996808464,48.46,78395.5,0.0,0.97108,2e-05,4.05383]
[1776996808521,48.46,78395.5,0.0,0.97108,2e-05,4.05383]
[1776996808621,48.46,78396.52,0.0,0.97111,2e-05,4.0511]
[1776996809063,48.46,78396.52,0.0,0.97111,2e-05,4.0511]
[1776996809270,48.46,78396.52,0.0,0.97111,2e-05,4.0511]
[1776996810361,48.46,78402.66,0.0,0.97125,2e-05,4.03534]
[1776996812376,48.46,78406.96,0.0,0.97136,2e-05,4.02148]
[1776996817780,48.46,78408.54,0.0,0.9714,2e-05,4.01725]
[1776996818024,48.46,78409.03,0.0,0.97141,2e-05,4.01596]
[1776996818304,48.46,78409.03,0.0,0.97141,2e-05,4.01596]
[1776996818521,48.46,78409.03,0.0,0.97141,2e-05,4.01596]
[1776996818563,48.46,78409.03,0.0,0.97141,2e-05,4.01591]
[1776996824192,48.45,78411.04,0.0,0.97147,2e-05,4.00886]
[1776996824270,48.45,78411.04,0.0,0.97147,2e-05,4.00886]
[1776996824460,48.45,78411.67,0.0,0.97149,2e-05,4.00702]
[1776996825035,48.45,78411.67,0.0,0.97149,2e-05,4.00702]
[1776996825154,48.45,78411.67,0.0,0.97149,2e-05,4.00702]
[1776996825467,48.45,78416.53,0.0,0.97159,2e-05,3.9948]
[1776996826474,48.45,78421.65,0.0,0.97171,2e-05,3.98199]
[1776996828322,48.45,78423.01,0.0,0.97173,2e-05,3.97862]
[1776996828521,48.45,78423.01,0.0,0.97173,2e-05,3.97862]
[1776996829494,48.45,78428.91,0.0,0.97186,2e-05,3.96396]
[1776996830502,48.45,78432.12,0.0,0.97193,2e-05,3.95602]
[1776996831509,48.45,78436.68,0.0,0.97203,2e-05,3.94475]
[1776996832516,48.45,78441.1,0.0,0.97212,2e-05,3.93385]
[1776996835746,48.45,78443.84,0.0,0.97218,2e-05,3.92725]
[1776996835768,48.45,78443.84,0.0,0.97218,2e-05,3.92725]
[1776996835756,48.46,78443.83,0.0,0.97216,2e-05,3.92942]
[1776996836545,48.46,78444.93,0.0,0.97219,2e-05,3.92669]
[1776996837763,48.46,78444.93,0.0,0.97219,2e-05,3.92669]
[1776996837774,48.46,78444.93,0.0,0.97219,2e-05,3.92669]
[1776996839565,48.47,78437.27,0.0,0.972,2e-05,3.94876]
[1776996840515,48.47,78437.27,0.0,0.972,2e-05,3.94876]
[1776996840769,48.47,78437.27,0.0,0.972,2e-05,3.94876]
[1776996840761,48.47,78436.12,0.0,0.97196,2e-05,3.95259]
[1776996841579,48.47,78440.09,0.0,0.97205,2e-05,3.94274]
[1776996844324,48.47,78440.95,0.0,0.97207,2e-05,3.94073]
[1776996844520,48.47,78440.95,0.0,0.97207,2e-05,3.94073]
[1776996844600,48.47,78443.72,0.0,0.97212,2e-05,3.93458]
[1776996846614,48.48,78446.47,0.0,0.97216,2e-05,3.92934]
[1776996849922,48.49,78444.71,0.0,0.9721,2e-05,3.93643]
[1776996850019,48.49,78444.71,0.0,0.9721,2e-05,3.93643]
[1776996850642,48.49,78443.85,0.0,0.97208,2e-05,3.93931]
[1776996851204,48.49,78443.85,0.0,0.97208,2e-05,3.93931]
[1776996851274,48.49,78443.85,0.0,0.97208,2e-05,3.93931]
[1776996856683,48.5,78445.5,0.0,0.97209,2e-05,3.93839]
[1776996861819,48.5,78445.16,0.0,0.97208,2e-05,3.93959]
[1776996861719,48.5,78437.34,0.0,0.9719,2e-05,3.95969]
[1776996862019,48.5,78437.34,0.0,0.9719,2e-05,3.95969]
[1776996862726,48.5,78434.77,0.0,0.97185,2e-05,3.96612]
[1776996863149,48.5,78434.77,0.0,0.97185,2e-05,3.96612]
[1776996863276,48.5,78434.77,0.0,0.97185,2e-05,3.96612]
[1776996866754,48.51,78428.23,0.0,0.97169,2e-05,3.98442]
[1776996867766,48.51,78428.23,0.0,0.97169,2e-05,3.98442]
[1776996867761,48.52,78420.65,0.0,0.97151,2e-05,4.00469]
[1776996868019,48.52,78420.65,0.0,0.97151,2e-05,4.00469]
[1776996868768,48.52,78419.09,0.0,0.97147,2e-05,4.0092]
[1776996869070,48.52,78419.09,0.0,0.97147,2e-05,4.0092]
[1776996869271,48.52,78419.09,0.0,0.97147,2e-05,4.0092]
[1776996873803,48.52,78423.24,0.0,0.97157,2e-05,3.99702]
[1776996875111,48.52,78422.18,0.0,0.97155,2e-05,3.99965]
[1776996875273,48.52,78422.18,0.0,0.97155,2e-05,3.99965]
[1776996875817,48.52,78422.54,0.0,0.97156,2e-05,3.99872]
[1776996876470,48.52,78422.54,0.0,0.97156,2e-05,3.99872]
[1776996876521,48.52,78422.54,0.0,0.97156,2e-05,3.99872]
[1776996881859,48.52,78422.62,0.0,0.97156,2e-05,3.99837]
[1776996886279,48.52,78422.63,0.0,0.97156,2e-05,3.9983]
[1776996886519,48.52,78422.63,0.0,0.97156,2e-05,3.9983]
[1776996886620,48.52,78422.99,0.0,0.97157,2e-05,3.99736]
[1776996887893,48.52,78423.02,0.0,0.97157,2e-05,3.99726]
[1776996888028,48.52,78423.02,0.0,0.97157,2e-05,3.99726]
[1776996893287,48.52,78422.73,0.0,0.97156,2e-05,3.99791]
[1776996893521,48.52,78422.73,0.0,0.97156,2e-05,3.99791]
[1776996893558,48.52,78423.82,0.0,0.97159,2e-05,3.99514]
[1776996893954,48.52,78423.82,0.0,0.97159,2e-05,3.99514]
[1776996894027,48.52,78423.82,0.0,0.97159,2e-05,3.99514]
[1776996898166,48.52,78425.68,0.0,0.97163,2e-05,3.99046]
[1776996898275,48.52,78425.68,0.0,0.97163,2e-05,3.99046]
[1776996901465,48.52,78425.65,0.0,0.97163,2e-05,3.99052]
[1776996901524,48.52,78425.65,0.0,0.97163,2e-05,3.99052]
[1776996903165,48.52,78429.04,0.0,0.9717,2e-05,3.98205]
[1776996903382,48.52,78433.14,0.0,0.97179,2e-05,3.97184]
[1776996905675,48.52,78432.97,0.0,0.97179,2e-05,3.97229]
[1776996905776,48.52,78432.97,0.0,0.97179,2e-05,3.97229]
[1776996905877,48.52,78425.08,0.0,0.97161,2e-05,3.99329]
[1776996906027,48.52,78425.08,0.0,0.97161,2e-05,3.99329]
[1776996906078,48.52,78418.5,0.0,0.97146,2e-05,4.00977]
[1776996910056,48.52,78412.99,0.0,0.97134,2e-05,4.02343]
[1776996911719,48.52,78412.99,0.0,0.97134,2e-05,4.02343]
[1776996911772,48.52,78412.99,0.0,0.97134,2e-05,4.02343]
[1776996915146,48.52,78412.94,0.0,0.97134,2e-05,4.02329]
[1776996915279,48.52,78412.94,0.0,0.97134,2e-05,4.02329]
[1776996916785,48.52,78414.8,0.0,0.97138,2e-05,4.01856]
[1776996916872,48.52,78414.83,0.0,0.97139,2e-05,4.01839]
[1776996917019,48.52,78414.83,0.0,0.97139,2e-05,4.01839]
[1776996922140,48.52,78412.69,0.0,0.97134,2e-05,4.02354]
[1776996923944,48.52,78409.78,0.0,0.97128,2e-05,4.0308]
[1776996924021,48.52,78409.78,0.0,0.97128,2e-05,4.0308]
[1776996930195,48.53,78407.15,0.0,0.9712,2e-05,4.04012]
[1776996934447,48.53,78409.47,0.0,0.97127,2e-05,4.03122]
[1776996934524,48.53,78409.47,0.0,0.97127,2e-05,4.03122]
[1776996936724,48.53,78409.6,0.0,0.97127,2e-05,4.03077]
[1776996936772,48.53,78409.6,0.0,0.97127,2e-05,4.03077]
[1776996936826,48.53,78409.6,0.0,0.97127,2e-05,4.03065]
[1776996944294,48.53,78408.59,0.0,0.97125,2e-05,4.03278]
[1776996946308,48.53,78402.43,0.0,0.97112,2e-05,4.0482]
[1776996947315,48.53,78393.88,0.0,0.97093,2e-05,4.06975]
[1776996948322,48.53,78398.33,0.0,0.97103,2e-05,4.05836]
[1776996949016,48.53,78398.33,0.0,0.97103,2e-05,4.05836]
[1776996949273,48.53,78398.33,0.0,0.97103,2e-05,4.05836]
[1776996954364,48.53,78398.52,0.0,0.97102,2e-05,4.05988]
[1776996957642,48.54,78401.2,0.0,0.97107,2e-05,4.05421]
[1776996957777,48.54,78401.2,0.0,0.97107,2e-05,4.05421]
[1776996959557,48.54,78402.51,0.0,0.97109,2e-05,4.05202]
[1776996959769,48.54,78402.51,0.0,0.97109,2e-05,4.05202]
[1776996959870,48.55,78402.55,0.0,0.97108,2e-05,4.05305]
[1776996965035,48.55,78402.55,0.0,0.97106,2e-05,4.05529]
[1776996965276,48.55,78402.55,0.0,0.97106,2e-05,4.05529]
[1776996970477,48.56,78402.62,0.0,0.97103,2e-05,4.05846]
[1776996971485,48.57,78407.98,0.0,0.97115,2e-05,4.04548]
[1776996973084,48.57,78411.35,0.0,0.97121,2e-05,4.03756]
[1776996973274,48.57,78411.35,0.0,0.97121,2e-05,4.03756]
[1776996973498,48.57,78417.76,0.0,0.97136,2e-05,4.02138]
[1776996976947,48.57,78416.91,0.0,0.97133,2e-05,4.02476]
[1776996977024,48.57,78414.85,0.0,0.97128,2e-05,4.03055]
[1776996977527,48.58,78414.29,0.0,0.97126,2e-05,4.03256]
[1776996983568,48.58,78414.79,0.0,0.97127,2e-05,4.03105]
[1776996988352,48.57,78416.1,0.0,0.9713,2e-05,4.02759]
[1776996988520,48.57,78416.1,0.0,0.9713,2e-05,4.02759]
[1776996990618,48.58,78406.63,0.0,0.97108,2e-05,4.05263]
[1776996991625,48.58,78396.67,0.0,0.97088,2e-05,4.07555]
[1776996992717,48.58,78396.67,0.0,0.97088,2e-05,4.07555]
[1776996992769,48.58,78396.67,0.0,0.97088,2e-05,4.07555]
[1776996992870,48.58,78394.73,0.0,0.97083,2e-05,4.08087]
[1776996995653,48.58,78399.84,0.0,0.97095,2e-05,4.06768]
[1776996997173,48.58,78400.95,0.0,0.97097,2e-05,4.06486]
[1776996997270,48.58,78400.95,0.0,0.97097,2e-05,4.06486]
[1776996997667,48.58,78400.85,0.0,0.97096,2e-05,4.06576]
[1776996999717,48.59,78400.1,0.0,0.97094,2e-05,4.0683]
[1776996999771,48.59,78400.1,0.0,0.97094,2e-05,4.0683]
[1776997002704,48.59,78393.43,0.0,0.97078,2e-05,4.08712]
[1776997004718,48.6,78389.14,0.0,0.97067,2e-05,4.09925]
[1776997005411,48.6,78389.14,0.0,0.97067,2e-05,4.09925]
[1776997005524,48.6,78389.14,0.0,0.97067,2e-05,4.09925]
[1776997007544,48.6,78386.26,0.0,0.97059,2e-05,4.10776]
[1776997007769,48.6,78386.26,0.0,0.97059,2e-05,4.10776]
[1776997007803,48.6,78385.54,0.0,0.97057,2e-05,4.11016]
[1776997011006,48.6,78386.98,0.0,0.97061,2e-05,4.10631]
[1776997011022,48.6,78389.81,0.0,0.97067,2e-05,4.09902]
[1776997016803,48.6,78388.16,0.0,0.97063,2e-05,4.10335]
[1776997020452,48.6,78387.63,0.0,0.97062,2e-05,4.10443]
[1776997020519,48.6,78387.63,0.0,0.97062,2e-05,4.10443]
[1776997020832,48.6,78387.98,0.0,0.97063,2e-05,4.10345]
[1776997024860,48.6,78395.73,0.0,0.97081,2e-05,4.08338]
[1776997025868,48.6,78400.91,0.0,0.97092,2e-05,4.07016]
[1776997027880,48.6,78404.91,0.0,0.971,2e-05,4.06123]
[1776997032917,48.61,78405.08,0.0,0.97098,2e-05,4.06396]
[1776997037952,48.62,78403.75,0.0,0.97094,2e-05,4.06851]
[1776997042986,48.62,78409.4,0.0,0.97107,2e-05,4.05412]
[1776997047015,48.62,78414.79,0.0,0.97117,2e-05,4.04186]
[1776997052050,48.62,78413.14,0.0,0.97116,2e-05,4.04324]
[1776997056078,48.62,78408.82,0.0,0.97106,2e-05,4.05417]
[1776997060106,48.62,78404.69,0.0,0.97097,2e-05,4.06453]
[1776997065143,48.63,78402.54,0.0,0.97091,2e-05,4.07109]
[1776997070178,48.64,78402.27,0.0,0.97088,2e-05,4.07481]
[1776997075214,48.65,78401.09,0.0,0.97083,2e-05,4.0808]
[1776997081256,48.66,78403.24,0.0,0.97085,2e-05,4.07893]
[1776997086290,48.67,78403.63,0.0,0.97083,2e-05,4.08095]
[1776997091326,48.68,78406.82,0.0,0.97087,2e-05,4.07589]
[1776997096361,48.69,78407.5,0.0,0.97086,2e-05,4.0772]
[1776997097367,48.69,78402.87,0.0,0.97075,2e-05,4.08954]
[1776997099382,48.7,78398.68,0.0,0.97065,2e-05,4.10134]
[1776997104417,48.7,78399.22,0.0,0.97064,2e-05,4.1028]
[1776997108445,48.71,78403.41,0.0,0.97071,2e-05,4.09444]
[1776997109452,48.71,78408.73,0.0,0.97083,2e-05,4.08154]
[1776997113480,48.72,78400.93,0.0,0.97066,2e-05,4.10021]
[1776997116500,48.73,78396.97,0.0,0.97055,2e-05,4.11196]
[1776997120529,48.73,78401.45,0.0,0.97063,2e-05,4.10277]
[1776997125564,48.74,78403.46,0.0,0.97065,2e-05,4.10052]
[1776997130634,48.75,78402.6,0.0,0.97061,2e-05,4.10553]
[1776997135671,48.76,78401.84,0.0,0.97057,2e-05,4.11026]
[1776997140709,48.77,78403.39,0.0,0.97058,2e-05,4.10908]
[1776997145744,48.78,78403.52,0.0,0.97056,2e-05,4.1115]
[1776997150778,48.79,78401.82,0.0,0.9705,2e-05,4.11853]
[1776997155814,48.8,78401.09,0.0,0.97046,2e-05,4.12304]
[1776997156822,48.8,78395.89,0.0,0.97034,2e-05,4.13682]
[1776997158837,48.8,78391.14,0.0,0.97022,2e-05,4.14997]
[1776997163872,48.81,78389.07,0.0,0.97015,2e-05,4.15767]
[1776997168907,48.82,78392.23,0.0,0.9702,2e-05,4.15196]
[1776997172935,48.83,78386.91,0.0,0.97009,2e-05,4.16464]
[1776997177970,48.83,78386.42,0.0,0.97006,2e-05,4.16819]
[1776997178977,48.84,78382.0,0.0,0.96995,2e-05,4.17998]
[1776997184013,48.84,78379.8,0.0,0.96988,2e-05,4.18771]
[1776997189047,48.85,78379.9,0.0,0.96987,2e-05,4.18944]
[1776997194081,48.86,78379.6,0.0,0.96984,2e-05,4.19259]
[1776997199117,48.86,78379.7,0.0,0.96983,2e-05,4.19429]
[1776997204152,48.87,78370.72,0.0,0.9696,2e-05,4.2194]
[1776997206166,48.87,78370.7,0.0,0.9696,2e-05,4.22014]
[1776997207173,48.87,78374.9,0.0,0.96969,2e-05,4.20964]
[1776997211233,48.88,78375.3,0.0,0.96969,2e-05,4.21006]
[1776997211269,48.88,78375.3,0.0,0.96969,2e-05,4.21006]
[1776997212208,48.88,78375.69,0.0,0.96969,2e-05,4.20941]
[1776997213215,48.88,78380.08,0.0,0.96979,2e-05,4.19846]
[1776997214222,48.88,78384.02,0.0,0.96988,2e-05,4.18869]
[1776997219257,48.89,78385.01,0.0,0.96988,2e-05,4.18803]
[1776997224294,48.9,78385.53,0.0,0.96988,2e-05,4.18855]
[1776997229329,48.9,78384.46,0.0,0.96984,2e-05,4.19308]
[1776997234364,48.91,78383.65,0.0,0.96982,2e-05,4.19402]
[1776997239399,48.91,78382.16,0.0,0.96978,2e-05,4.19954]
[1776997244434,48.92,78382.04,0.0,0.96976,2e-05,4.20152]
[1776997249470,48.92,78382.78,0.0,0.96976,2e-05,4.2013]
[1776997254505,48.93,78383.32,0.0,0.96976,2e-05,4.20161]
[1776997261555,48.94,78384.95,0.0,0.96978,2e-05,4.19982]
[1776997264576,48.94,78389.98,0.0,0.96988,2e-05,4.18794]
[1776997269611,48.95,78389.61,0.0,0.96986,2e-05,4.19063]
[1776997273640,48.95,78377.73,0.0,0.96957,2e-05,4.22255]
[1776997274646,48.95,78374.28,0.0,0.96949,2e-05,4.23175]
[1776997278675,48.96,78370.18,0.0,0.96939,2e-05,4.24337]
[1776997281696,48.96,78365.14,0.0,0.96927,2e-05,4.25715]
[1776997283709,48.96,78361.34,0.0,0.96918,2e-05,4.26746]
[1776997284952,48.96,78361.34,0.0,0.96918,2e-05,4.26746]
[1776997286274,48.96,78359.02,0.0,0.96912,2e-05,4.2737]
[1776997286259,48.96,78355.35,0.0,0.96903,2e-05,4.28363]
[1776997292290,48.96,78354.42,0.0,0.969,2e-05,4.28673]
[1776997292519,48.97,78354.41,0.0,0.96902,2e-05,4.28398]
[1776997292982,48.97,78354.41,0.0,0.96902,2e-05,4.28398]
[1776997293020,48.97,78354.41,0.0,0.96902,2e-05,4.28398]
[1776997293066,48.97,78353.61,0.0,0.969,2e-05,4.28623]
[1776997294787,48.97,78346.92,0.0,0.96884,2e-05,4.30403]
[1776997295794,48.97,78342.77,0.0,0.96874,2e-05,4.31504]
[1776997297809,48.97,78338.92,0.0,0.96865,2e-05,4.32537]
[1776997299521,48.97,78338.2,0.0,0.96863,2e-05,4.32735]
[1776997299769,48.97,78338.2,0.0,0.96863,2e-05,4.32735]
[1776997300009,48.97,78338.2,0.0,0.96863,2e-05,4.32735]
[1776997300020,48.97,78338.2,0.0,0.96863,2e-05,4.32735]
[1776997300119,48.97,78338.33,0.0,0.96864,2e-05,4.3271]
[1776997302843,48.97,78334.32,0.0,0.96854,2e-05,4.33792]
[1776997304857,48.97,78317.65,0.0,0.96814,2e-05,4.38209]
[1776997305864,48.97,78313.8,0.0,0.96805,2e-05,4.39231]
[1776997310899,48.98,78312.95,0.0,0.96802,2e-05,4.39627]
[1776997311512,48.98,78312.95,0.0,0.96802,2e-05,4.39627]
[1776997311523,48.98,78312.95,0.0,0.96802,2e-05,4.39627]
[1776997312202,48.98,78312.95,0.0,0.96802,2e-05,4.39627]
[1776997312270,48.98,78312.95,0.0,0.96802,2e-05,4.39627]
[1776997312303,48.98,78313.17,0.0,0.96802,2e-05,4.39638]
[1776997316941,48.98,78309.44,0.0,0.96791,2e-05,4.40771]
[1776997317948,48.98,78315.76,0.0,0.96806,2e-05,4.39125]
[1776997318955,48.99,78325.34,0.0,0.96829,2e-05,4.36624]
[1776997319962,48.99,78334.11,0.0,0.96849,2e-05,4.34312]
[1776997320969,48.99,78339.87,0.0,0.96863,2e-05,4.32802]
[1776997322983,48.99,78334.09,0.0,0.96849,2e-05,4.34336]
[1776997326132,48.99,78332.54,0.0,0.96845,2e-05,4.34753]
[1776997326272,48.99,78332.54,0.0,0.96845,2e-05,4.34753]
[1776997326228,48.99,78332.43,0.0,0.96845,2e-05,4.34788]
[1776997326803,48.99,78332.43,0.0,0.96845,2e-05,4.34788]
[1776997327020,48.99,78332.43,0.0,0.96845,2e-05,4.34788]
[1776997333166,48.99,78332.49,0.0,0.96845,2e-05,4.34787]
[1776997333271,48.99,78332.49,0.0,0.96845,2e-05,4.34787]
[1776997333313,48.99,78332.86,0.0,0.96846,2e-05,4.34694]
[1776997334192,48.99,78332.86,0.0,0.96846,2e-05,4.34694]
[1776997334270,48.99,78332.86,0.0,0.96846,2e-05,4.34694]
[1776997338991,48.99,78338.3,0.0,0.96859,2e-05,4.33278]
[1776997339022,48.99,78338.3,0.0,0.96859,2e-05,4.33278]
[1776997339138,48.99,78338.3,0.0,0.96859,2e-05,4.33278]
[1776997339272,48.99,78338.3,0.0,0.96859,2e-05,4.33278]
[1776997339288,48.99,78333.95,0.0,0.96848,2e-05,4.34431]
[1776997344880,48.99,78330.87,0.0,0.96841,2e-05,4.35249]
[1776997345022,48.99,78330.87,0.0,0.96841,2e-05,4.35249]
[1776997345091,48.99,78330.87,0.0,0.96841,2e-05,4.35249]
[1776997345272,48.99,78330.87,0.0,0.96841,2e-05,4.35249]
[1776997345139,48.99,78329.81,0.0,0.96839,2e-05,4.35529]
[1776997349169,48.99,78324.22,0.0,0.96825,2e-05,4.37008]
[1776997349806,48.99,78324.22,0.0,0.96825,2e-05,4.37008]
[1776997350030,48.99,78324.22,0.0,0.96825,2e-05,4.37008]
[1776997350063,48.99,78324.22,0.0,0.96825,2e-05,4.37008]
[1776997350269,48.99,78324.22,0.0,0.96825,2e-05,4.37008]
[1776997350176,48.99,78323.9,0.0,0.96825,2e-05,4.37092]
[1776997353197,48.99,78319.09,0.0,0.96815,2e-05,4.38062]
[1776997354290,48.99,78319.09,0.0,0.96815,2e-05,4.38062]
[1776997355182,48.99,78316.96,0.0,0.9681,2e-05,4.38625]
[1776997355272,48.99,78316.42,0.0,0.96809,2e-05,4.3876]
[1776997356824,48.99,78315.48,0.0,0.96807,2e-05,4.39005]
[1776997360246,48.99,78308.85,0.0,0.96791,2e-05,4.40745]
[1776997362259,48.99,78301.27,0.0,0.96773,2e-05,4.42791]
[1776997363267,48.99,78296.27,0.0,0.9676,2e-05,4.44158]
[1776997364274,48.99,78292.22,0.0,0.9675,2e-05,4.45272]
[1776997369309,48.99,78292.57,0.0,0.9675,2e-05,4.45314]
[1776997371697,49.0,78292.6,0.0,0.96749,2e-05,4.45362]
[1776997371771,49.0,78292.6,0.0,0.96749,2e-05,4.45362]
[1776997371903,49.0,78292.6,0.0,0.96749,2e-05,4.45362]
[1776997372026,49.0,78292.6,0.0,0.96749,2e-05,4.45362]
[1776997372330,49.0,78297.84,0.0,0.96762,2e-05,4.43987]
[1776997377367,49.0,78300.97,0.0,0.9677,2e-05,4.43135]
[1776997378067,49.0,78300.97,0.0,0.9677,2e-05,4.43135]
[1776997378231,49.0,78300.97,0.0,0.9677,2e-05,4.43135]
[1776997378272,49.0,78300.97,0.0,0.9677,2e-05,4.43135]
[1776997378375,49.0,78301.05,0.0,0.9677,2e-05,4.43103]
[1776997382402,48.99,78308.35,0.0,0.96788,2e-05,4.41114]
[1776997385223,48.99,78309.86,0.0,0.96791,2e-05,4.40704]
[1776997385275,48.99,78309.86,0.0,0.96791,2e-05,4.40704]
[1776997385376,48.99,78307.57,0.0,0.96786,2e-05,4.413]
[1776997385552,48.99,78307.57,0.0,0.96786,2e-05,4.413]
[1776997385771,48.99,78307.57,0.0,0.96786,2e-05,4.413]
[1776997389488,48.99,78311.51,0.0,0.96796,2e-05,4.4023]
[1776997389529,48.99,78311.51,0.0,0.96796,2e-05,4.4023]
[1776997389737,48.99,78311.51,0.0,0.96796,2e-05,4.4023]
[1776997389772,48.99,78311.51,0.0,0.96796,2e-05,4.4023]
[1776997389836,48.99,78310.65,0.0,0.96794,2e-05,4.40452]
[1776997395493,48.99,78312.13,0.0,0.96798,2e-05,4.40016]
[1776997399195,48.99,78312.23,0.0,0.96798,2e-05,4.39973]
[1776997399274,48.99,78312.23,0.0,0.96798,2e-05,4.39973]
[1776997399353,48.99,78311.72,0.0,0.96797,2e-05,4.40092]
[1776997399895,48.99,78311.72,0.0,0.96797,2e-05,4.40092]
[1776997400025,48.99,78311.72,0.0,0.96797,2e-05,4.40092]
[1776997406354,48.99,78312.42,0.0,0.96799,2e-05,4.39859]
[1776997406371,48.99,78311.46,0.0,0.96797,2e-05,4.40095]
[1776997406464,48.99,78311.46,0.0,0.96797,2e-05,4.40095]
[1776997406526,48.99,78311.46,0.0,0.96797,2e-05,4.40095]
[1776997412616,48.99,78307.96,0.0,0.96791,2e-05,4.40664]
[1776997413938,48.99,78307.96,0.0,0.96791,2e-05,4.40664]
[1776997414021,48.99,78307.96,0.0,0.96791,2e-05,4.40664]
[1776997414098,48.99,78307.96,0.0,0.96791,2e-05,4.40664]
[1776997414279,48.99,78307.96,0.0,0.96791,2e-05,4.40664]
[1776997414374,48.99,78304.88,0.0,0.96784,2e-05,4.41458]
[1776997419665,48.98,78307.3,0.0,0.9679,2e-05,4.40747]
[1776997422275,48.98,78306.99,0.0,0.9679,2e-05,4.40816]
[1776997422293,48.98,78306.99,0.0,0.9679,2e-05,4.4079]
[1776997422520,48.98,78306.99,0.0,0.9679,2e-05,4.4079]
[1776997422686,48.98,78304.15,0.0,0.96783,2e-05,4.41547]
[1776997423644,48.98,78304.15,0.0,0.96783,2e-05,4.41547]
[1776997423776,48.98,78304.15,0.0,0.96783,2e-05,4.41547]
[1776997426714,48.98,78296.25,0.0,0.96765,2e-05,4.43596]
[1776997428758,48.98,78294.13,0.0,0.9676,2e-05,4.44147]
[1776997428770,48.98,78294.13,0.0,0.9676,2e-05,4.44147]
[1776997431218,48.98,78294.15,0.0,0.9676,2e-05,4.44106]
[1776997431276,48.98,78294.15,0.0,0.9676,2e-05,4.44106]
[1776997431342,48.98,78293.13,0.0,0.96758,2e-05,4.44344]
[1776997431592,48.98,78293.13,0.0,0.96758,2e-05,4.44344]
[1776997431777,48.98,78293.13,0.0,0.96758,2e-05,4.44344]
[1776997436784,48.97,78304.6,0.0,0.96786,2e-05,4.41196]
[1776997438321,48.97,78304.6,0.0,0.96786,2e-05,4.41196]
[1776997438332,48.97,78309.93,0.0,0.96799,2e-05,4.39756]
[1776997438480,48.97,78309.93,0.0,0.96799,2e-05,4.39756]
[1776997438526,48.97,78309.93,0.0,0.96799,2e-05,4.39756]
[1776997438797,48.97,78311.01,0.0,0.96802,2e-05,4.39469]
[1776997442994,48.97,78308.82,0.0,0.96797,2e-05,4.40025]
[1776997443028,48.97,78308.82,0.0,0.96797,2e-05,4.40025]
[1776997444255,48.97,78309.39,0.0,0.96798,2e-05,4.39864]
[1776997444270,48.97,78309.39,0.0,0.96798,2e-05,4.39864]
[1776997444356,48.97,78305.9,0.0,0.9679,2e-05,4.40772]
[1776997449875,48.97,78306.01,0.0,0.96791,2e-05,4.40689]
[1776997453613,48.97,78305.53,0.0,0.9679,2e-05,4.40788]
[1776997453773,48.97,78305.53,0.0,0.9679,2e-05,4.40788]
[1776997458661,48.97,78306.69,0.0,0.96793,2e-05,4.40432]
[1776997458771,48.97,78306.69,0.0,0.96793,2e-05,4.40432]
[1776997458937,48.97,78306.38,0.0,0.96792,2e-05,4.40506]
[1776997464981,48.96,78307.21,0.0,0.96795,2e-05,4.40233]
[1776997468317,48.96,78307.11,0.0,0.96795,2e-05,4.40241]
[1776997468529,48.96,78307.78,0.0,0.96797,2e-05,4.40046]
[1776997473174,48.96,78309.95,0.0,0.96804,2e-05,4.39145]
[1776997473279,48.96,78309.95,0.0,0.96804,2e-05,4.39145]
[1776997473396,48.96,78309.95,0.0,0.96804,2e-05,4.39145]
[1776997473435,48.96,78313.11,0.0,0.96812,2e-05,4.38293]
[1776997473523,48.96,78313.11,0.0,0.96812,2e-05,4.38293]
[1776997478836,48.96,78315.54,0.0,0.96818,2e-05,4.37626]
[1776997479018,48.96,78315.54,0.0,0.96818,2e-05,4.37626]
[1776997479024,48.96,78315.54,0.0,0.96818,2e-05,4.37626]
[1776997479277,48.96,78315.54,0.0,0.96818,2e-05,4.37626]
[1776997479296,48.96,78314.36,0.0,0.96815,2e-05,4.37933]
[1776997483319,48.96,78312.99,0.0,0.96812,2e-05,4.38278]
[1776997483345,48.96,78309.7,0.0,0.96804,2e-05,4.39144]
[1776997483506,48.96,78309.7,0.0,0.96804,2e-05,4.39144]
[1776997483522,48.96,78309.7,0.0,0.96804,2e-05,4.39144]
[1776997491163,48.96,78306.26,0.0,0.96796,2e-05,4.39988]
[1776997492511,48.96,78305.74,0.0,0.96795,2e-05,4.40118]
[1776997492527,48.96,78305.74,0.0,0.96795,2e-05,4.40118]
[1776997492675,48.96,78305.74,0.0,0.96795,2e-05,4.40118]
[1776997492773,48.96,78305.74,0.0,0.96795,2e-05,4.40118]
[1776997493177,48.96,78304.75,0.0,0.96793,2e-05,4.40374]
[1776997498212,48.96,78302.05,0.0,0.96787,2e-05,4.41053]
[1776997501154,48.96,78299.5,0.0,0.96781,2e-05,4.41716]
[1776997501270,48.96,78299.5,0.0,0.96781,2e-05,4.41716]
[1776997501342,48.96,78299.5,0.0,0.96781,2e-05,4.41716]
[1776997501370,48.96,78295.05,0.0,0.9677,2e-05,4.42887]
[1776997501526,48.96,78295.05,0.0,0.9677,2e-05,4.42887]
[1776997507275,48.95,78297.0,0.0,0.96775,2e-05,4.42313]
[1776997509289,48.95,78301.84,0.0,0.96787,2e-05,4.41002]
[1776997509907,48.95,78301.84,0.0,0.96787,2e-05,4.41002]
[1776997510018,48.95,78301.84,0.0,0.96787,2e-05,4.41002]
[1776997510218,48.95,78301.84,0.0,0.96787,2e-05,4.41002]
[1776997510272,48.95,78301.84,0.0,0.96787,2e-05,4.41002]
[1776997510296,48.95,78300.28,0.0,0.96783,2e-05,4.4141]
[1776997515331,48.95,78299.89,0.0,0.96783,2e-05,4.41476]
[1776997516155,48.95,78299.89,0.0,0.96783,2e-05,4.41476]
[1776997516272,48.95,78299.89,0.0,0.96783,2e-05,4.41476]
[1776997516338,48.95,78304.38,0.0,0.96794,2e-05,4.40272]
[1776997517218,48.95,78304.38,0.0,0.96794,2e-05,4.40272]
[1776997517273,48.95,78304.38,0.0,0.96794,2e-05,4.40272]
[1776997517345,48.95,78298.76,0.0,0.9678,2e-05,4.41763]
[1776997518352,48.95,78294.54,0.0,0.9677,2e-05,4.42886]
[1776997520444,48.95,78293.08,0.0,0.96767,2e-05,4.43269]
[1776997520520,48.95,78293.08,0.0,0.96767,2e-05,4.43269]
[1776997521397,48.95,78293.84,0.0,0.96769,2e-05,4.43056]
[1776997521525,48.95,78293.84,0.0,0.96769,2e-05,4.43056]
[1776997521452,48.95,78292.99,0.0,0.96767,2e-05,4.43265]
[1776997522380,48.95,78291.79,0.0,0.96764,2e-05,4.43586]
[1776997525499,48.95,78292.38,0.0,0.96766,2e-05,4.43399]
[1776997525523,48.95,78292.38,0.0,0.96766,2e-05,4.43399]
[1776997531355,48.95,78293.47,0.0,0.96769,2e-05,4.43053]
[1776997531524,48.95,78293.47,0.0,0.96769,2e-05,4.43053]
[1776997537270,48.95,78294.01,0.0,0.96772,2e-05,4.4256]
[1776997537520,48.95,78294.01,0.0,0.96772,2e-05,4.4256]
[1776997537542,48.95,78293.97,0.0,0.96772,2e-05,4.42563]
[1776997540638,48.95,78293.98,0.0,0.96772,2e-05,4.4258]
[1776997540769,48.95,78293.98,0.0,0.96772,2e-05,4.4258]
[1776997546548,48.95,78294.25,0.0,0.96771,2e-05,4.42718]
[1776997551824,48.96,78294.27,0.0,0.9677,2e-05,4.42853]
[1776997552023,48.96,78294.27,0.0,0.9677,2e-05,4.42853]
[1776997552036,48.96,78294.27,0.0,0.9677,2e-05,4.42853]
[1776997552274,48.96,78294.27,0.0,0.9677,2e-05,4.42853]
[1776997552371,48.96,78294.49,0.0,0.9677,2e-05,4.42829]
[1776997552589,48.96,78298.18,0.0,0.96779,2e-05,4.41878]
[1776997556480,48.96,78300.01,0.0,0.96782,2e-05,4.41462]
[1776997556494,48.96,78300.01,0.0,0.96782,2e-05,4.41462]
[1776997556557,48.96,78297.96,0.0,0.96777,2e-05,4.42082]
[1776997556618,48.96,78294.84,0.0,0.96769,2e-05,4.42915]
[1776997558862,48.97,78294.9,0.0,0.96769,2e-05,4.42933]
[1776997559019,48.97,78294.9,0.0,0.96769,2e-05,4.42933]
[1776997564511,48.97,78293.46,0.0,0.96764,2e-05,4.43486]
[1776997564519,48.97,78293.46,0.0,0.96764,2e-05,4.43486]
[1776997564754,48.97,78294.36,0.0,0.96766,2e-05,4.43278]
[1776997564769,48.97,78294.36,0.0,0.96766,2e-05,4.43278]
[1776997564856,48.97,78295.88,0.0,0.96769,2e-05,4.42904]
[1776997569675,48.98,78295.22,0.0,0.96767,2e-05,4.43214]
[1776997569770,48.98,78295.22,0.0,0.96767,2e-05,4.43214]
[1776997570264,48.98,78295.22,0.0,0.96767,2e-05,4.43214]
[1776997570271,48.98,78295.22,0.0,0.96767,2e-05,4.43214]
[1776997570360,48.98,78295.61,0.0,0.96767,2e-05,4.43142]
[1776997576826,48.98,78294.85,0.0,0.96764,2e-05,4.43507]
[1776997577024,48.98,78294.85,0.0,0.96764,2e-05,4.43507]
[1776997577102,48.98,78294.85,0.0,0.96764,2e-05,4.43507]
[1776997577271,48.98,78294.85,0.0,0.96764,2e-05,4.43507]
[1776997577369,48.99,78294.87,0.0,0.96764,2e-05,4.43566]
[1776997580744,48.99,78292.99,0.0,0.96758,2e-05,4.44164]
[1776997580774,48.99,78292.99,0.0,0.96758,2e-05,4.44164]
[1776997580793,48.99,78288.2,0.0,0.96746,2e-05,4.45479]
[1776997581800,48.99,78281.92,0.0,0.96731,2e-05,4.47195]
[1776997583606,48.99,78280.77,0.0,0.96728,2e-05,4.4753]
[1776997583770,48.99,78280.77,0.0,0.96728,2e-05,4.4753]
[1776997583970,48.99,78280.77,0.0,0.96728,2e-05,4.4753]
[1776997584020,48.99,78280.77,0.0,0.96728,2e-05,4.4753]
[1776997584065,48.99,78280.86,0.0,0.96728,2e-05,4.47531]
[1776997585829,48.99,78283.19,0.0,0.96733,2e-05,4.46956]
[1776997587843,49.0,78280.53,0.0,0.96726,2e-05,4.47724]
[1776997588812,49.0,78280.53,0.0,0.96726,2e-05,4.47724]
[1776997589025,49.0,78280.53,0.0,0.96726,2e-05,4.47724]
[1776997594892,49.0,78281.61,0.0,0.96729,2e-05,4.47303]
[1776997595899,49.0,78284.26,0.0,0.96735,2e-05,4.46615]
[1776997598280,49.0,78283.92,0.0,0.96734,2e-05,4.46733]
[1776997598526,49.0,78283.92,0.0,0.96734,2e-05,4.46733]
[1776997600271,49.01,78284.16,0.0,0.96734,2e-05,4.4672]
[1776997600372,49.01,78284.31,0.0,0.96735,2e-05,4.46705]
[1776997606549,49.01,78286.02,0.0,0.96738,2e-05,4.46374]
[1776997606769,49.01,78286.04,0.0,0.96737,2e-05,4.4642]
[1776997611333,49.01,78286.27,0.0,0.96737,2e-05,4.46435]
[1776997611519,49.01,78286.27,0.0,0.96737,2e-05,4.46435]
[1776997613084,49.02,78290.66,0.0,0.96747,2e-05,4.45309]
[1776997613269,49.02,78290.66,0.0,0.96747,2e-05,4.45309]
[1776997613371,49.02,78289.35,0.0,0.96744,2e-05,4.45687]
[1776997617503,49.02,78288.59,0.0,0.96741,2e-05,4.45971]
[1776997617522,49.02,78288.59,0.0,0.96741,2e-05,4.45971]
[1776997623554,49.03,78289.38,0.0,0.96742,2e-05,4.45921]
[1776997623775,49.03,78290.19,0.0,0.96744,2e-05,4.45731]
[1776997624931,49.03,78291.9,0.0,0.96747,2e-05,4.453]
[1776997625019,49.03,78291.9,0.0,0.96747,2e-05,4.453]
[1776997625104,49.03,78292.01,0.0,0.96747,2e-05,4.45299]
[1776997630140,49.03,78294.32,0.0,0.96752,2e-05,4.44825]
[1776997630694,49.03,78294.32,0.0,0.96752,2e-05,4.44825]
[1776997636181,49.04,78297.25,0.0,0.96757,2e-05,4.44219]
[1776997636842,49.04,78297.25,0.0,0.96757,2e-05,4.44219]
[1776997637027,49.04,78297.25,0.0,0.96757,2e-05,4.44219]
[1776997638601,49.04,78296.44,0.0,0.96755,2e-05,4.44466]
[1776997638622,49.04,78296.88,0.0,0.96756,2e-05,4.44407]
[1776997638770,49.04,78296.88,0.0,0.96756,2e-05,4.44407]
[1776997642224,49.04,78291.37,0.0,0.96741,2e-05,4.45971]
[1776997646252,49.05,78295.91,0.0,0.96752,2e-05,4.44862]
[1776997651287,49.05,78295.45,0.0,0.96751,2e-05,4.44826]
[1776997652269,49.05,78295.45,0.0,0.96751,2e-05,4.44826]
[1776997655688,49.06,78295.62,0.0,0.96751,2e-05,4.44891]
[1776997655769,49.06,78295.62,0.0,0.96751,2e-05,4.44891]
[1776997656321,49.06,78295.43,0.0,0.9675,2e-05,4.4497]
[1776997660350,49.06,78303.25,0.0,0.96768,2e-05,4.4299]
[1776997661357,49.06,78316.67,0.0,0.968,2e-05,4.39446]
[1776997663371,49.06,78313.21,0.0,0.96791,2e-05,4.40432]
[1776997664377,49.07,78309.29,0.0,0.96781,2e-05,4.41512]
[1776997667399,49.07,78307.45,0.0,0.96776,2e-05,4.42103]
[1776997671979,49.07,78306.5,0.0,0.96772,2e-05,4.42489]
[1776997672019,49.07,78306.5,0.0,0.96772,2e-05,4.42489]
[1776997677469,49.08,78306.81,0.0,0.96771,2e-05,4.42611]
[1776997682504,49.09,78308.68,0.0,0.96774,2e-05,4.42287]
[1776997682712,49.09,78308.68,0.0,0.96774,2e-05,4.42287]
[1776997682770,49.09,78308.68,0.0,0.96774,2e-05,4.42287]
[1776997683116,49.09,78308.68,0.0,0.96774,2e-05,4.42287]
[1776997683270,49.09,78308.68,0.0,0.96774,2e-05,4.42287]
[1776997683511,49.09,78308.72,0.0,0.96774,2e-05,4.42312]
[1776997685525,49.09,78313.73,0.0,0.96786,2e-05,4.41051]
[1776997686443,49.09,78313.73,0.0,0.96786,2e-05,4.41051]
[1776997686523,49.09,78313.73,0.0,0.96786,2e-05,4.41051]
[1776997686575,49.09,78313.73,0.0,0.96786,2e-05,4.41051]
[1776997686602,49.09,78315.28,0.0,0.96789,2e-05,4.40715]
[1776997686769,49.09,78315.28,0.0,0.96789,2e-05,4.40715]
[1776997692507,49.1,78317.76,0.0,0.96793,2e-05,4.40253]
[1776997692520,49.1,78317.76,0.0,0.96793,2e-05,4.40253]
[1776997692691,49.1,78317.76,0.0,0.96793,2e-05,4.40253]
[1776997692574,49.1,78317.35,0.0,0.96791,2e-05,4.40401]
[1776997692771,49.1,78317.35,0.0,0.96791,2e-05,4.40401]
[1776997695596,49.1,78312.07,0.0,0.96778,2e-05,4.4192]
[1776997697031,49.1,78309.76,0.0,0.96772,2e-05,4.42571]
[1776997697275,49.1,78309.76,0.0,0.96772,2e-05,4.42571]
[1776997697422,49.1,78309.76,0.0,0.96772,2e-05,4.42571]
[1776997697520,49.1,78309.76,0.0,0.96772,2e-05,4.42571]
[1776997697609,49.11,78307.56,0.0,0.96766,2e-05,4.43193]
[1776997698617,49.11,78303.77,0.0,0.96757,2e-05,4.44239]
[1776997703651,49.11,78300.58,0.0,0.96748,2e-05,4.45251]
[1776997703841,49.11,78300.58,0.0,0.96748,2e-05,4.45251]
[1776997704019,49.11,78300.58,0.0,0.96748,2e-05,4.45251]
[1776997704030,49.11,78300.58,0.0,0.96748,2e-05,4.45251]
[1776997704268,49.11,78300.58,0.0,0.96748,2e-05,4.45251]
[1776997704659,49.11,78300.28,0.0,0.96747,2e-05,4.45362]
[1776997709694,49.12,78297.58,0.0,0.96739,2e-05,4.46236]
[1776997710692,49.12,78297.58,0.0,0.96739,2e-05,4.46236]
[1776997710701,49.12,78297.12,0.0,0.96737,2e-05,4.46388]
[1776997710770,49.12,78297.12,0.0,0.96737,2e-05,4.46388]
[1776997711165,49.12,78297.12,0.0,0.96737,2e-05,4.46388]
[1776997711270,49.12,78297.12,0.0,0.96737,2e-05,4.46388]
[1776997711717,49.12,78292.71,0.0,0.96729,2e-05,4.47299]
[1776997713727,49.12,78289.13,0.0,0.96719,2e-05,4.48314]
[1776997718763,49.13,78288.49,0.0,0.96717,2e-05,4.48616]
[1776997721195,49.13,78287.64,0.0,0.96714,2e-05,4.48871]
[1776997721275,49.13,78287.64,0.0,0.96714,2e-05,4.48871]
[1776997721570,49.13,78287.64,0.0,0.96714,2e-05,4.48871]
[1776997721604,49.13,78287.72,0.0,0.96714,2e-05,4.48901]
[1776997721772,49.13,78287.72,0.0,0.96714,2e-05,4.48901]
[1776997726819,49.13,78289.27,0.0,0.96717,2e-05,4.48615]
[1776997732199,49.14,78288.84,0.0,0.96715,2e-05,4.48838]
[1776997732269,49.14,78288.84,0.0,0.96715,2e-05,4.48838]
[1776997732577,49.14,78288.84,0.0,0.96715,2e-05,4.48838]
[1776997732582,49.14,78290.25,0.0,0.96718,2e-05,4.48485]
[1776997732774,49.14,78290.25,0.0,0.96718,2e-05,4.48485]
[1776997737896,49.14,78289.03,0.0,0.96713,2e-05,4.48977]
[1776997741299,49.14,78289.3,0.0,0.96714,2e-05,4.48959]
[1776997741400,49.14,78289.3,0.0,0.96714,2e-05,4.48959]
[1776997741521,49.14,78289.3,0.0,0.96714,2e-05,4.48959]
[1776997741608,49.15,78289.5,0.0,0.96714,2e-05,4.48959]
[1776997746144,49.15,78287.48,0.0,0.96708,2e-05,4.49584]
[1776997746269,49.15,78287.48,0.0,0.96708,2e-05,4.49584]
[1776997746286,49.15,78287.48,0.0,0.96708,2e-05,4.49584]
[1776997746521,49.15,78287.48,0.0,0.96708,2e-05,4.49584]
[1776997746599,49.15,78288.34,0.0,0.9671,2e-05,4.49406]
[1776997752556,49.15,78286.3,0.0,0.96704,2e-05,4.5006]
[1776997752749,49.15,78286.3,0.0,0.96704,2e-05,4.5006]
[1776997752772,49.16,78285.23,0.0,0.96701,2e-05,4.50375]
[1776997758038,49.16,78285.86,0.0,0.96701,2e-05,4.50359]
[1776997763074,49.16,78286.48,0.0,0.96701,2e-05,4.50322]
[1776997764319,49.16,78286.48,0.0,0.96701,2e-05,4.50322]
[1776997764397,49.16,78286.48,0.0,0.96701,2e-05,4.50322]
[1776997764524,49.16,78286.48,0.0,0.96701,2e-05,4.50322]
[1776997764577,49.17,78287.44,0.0,0.96704,2e-05,4.5009]
[1776997770123,49.17,78287.33,0.0,0.96702,2e-05,4.50273]
[1776997774150,49.17,78282.08,0.0,0.9669,2e-05,4.51489]
[1776997775128,49.17,78282.08,0.0,0.9669,2e-05,4.51489]
[1776997775230,49.17,78282.08,0.0,0.9669,2e-05,4.51489]
[1776997775288,49.17,78286.01,0.0,0.967,2e-05,4.50452]
[1776997777752,49.18,78286.39,0.0,0.967,2e-05,4.50375]
[1776997783999,49.18,78286.58,0.0,0.967,2e-05,4.50445]
[1776997784027,49.18,78286.58,0.0,0.967,2e-05,4.50445]
[1776997784061,49.18,78286.58,0.0,0.967,2e-05,4.50445]
[1776997784272,49.18,78286.58,0.0,0.967,2e-05,4.50445]
[1776997784369,49.18,78287.94,0.0,0.96702,2e-05,4.50149]
[1776997790266,49.19,78288.8,0.0,0.96703,2e-05,4.50059]
[1776997795301,49.19,78288.52,0.0,0.96702,2e-05,4.5025]
[1776997799207,49.19,78288.18,0.0,0.967,2e-05,4.5041]
[1776997799269,49.19,78288.18,0.0,0.967,2e-05,4.5041]
[1776997799270,49.19,78288.18,0.0,0.967,2e-05,4.5041]
[1776997799521,49.19,78288.18,0.0,0.967,2e-05,4.5041]
[1776997799607,49.19,78288.44,0.0,0.96701,2e-05,4.50362]
[1776997804366,49.2,78305.5,0.0,0.96741,2e-05,4.45896]
[1776997805373,49.2,78314.0,0.0,0.96761,2e-05,4.43657]
[1776997807520,49.2,78315.51,0.0,0.96765,2e-05,4.43288]
[1776997807770,49.2,78315.51,0.0,0.96765,2e-05,4.43288]
[1776997807807,49.2,78315.51,0.0,0.96765,2e-05,4.43288]
[1776997807523,49.2,78315.73,0.0,0.96765,2e-05,4.43263]
[1776997808033,49.2,78315.73,0.0,0.96765,2e-05,4.43263]
[1776997812423,49.21,78303.71,0.0,0.96734,2e-05,4.46642]
[1776997813430,49.21,78298.33,0.0,0.96721,2e-05,4.48111]
[1776997814798,49.21,78298.33,0.0,0.96721,2e-05,4.48111]
[1776997814859,49.21,78298.75,0.0,0.96722,2e-05,4.48024]
[1776997815443,49.21,78297.81,0.0,0.96719,2e-05,4.48301]
[1776997816046,49.21,78297.81,0.0,0.96719,2e-05,4.48301]
[1776997816451,49.21,78298.43,0.0,0.96721,2e-05,4.4816]
[1776997821485,49.21,78297.54,0.0,0.96717,2e-05,4.48521]
[1776997823973,49.21,78297.6,0.0,0.96717,2e-05,4.48552]
[1776997824019,49.21,78297.6,0.0,0.96717,2e-05,4.48552]
[1776997826435,49.22,78297.57,0.0,0.96717,2e-05,4.48607]
[1776997826519,49.22,78297.57,0.0,0.96717,2e-05,4.48607]
[1776997826521,49.22,78297.59,0.0,0.96716,2e-05,4.48625]
[1776997828835,49.22,78297.87,0.0,0.96717,2e-05,4.48573]
[1776997828535,49.22,78306.84,0.0,0.96738,2e-05,4.46193]
[1776997829021,49.22,78306.84,0.0,0.96738,2e-05,4.46193]
[1776997830549,49.22,78311.68,0.0,0.9675,2e-05,4.44951]
[1776997832562,49.22,78317.67,0.0,0.96766,2e-05,4.43113]
[1776997833374,49.22,78317.67,0.0,0.96766,2e-05,4.43113]
[1776997833520,49.22,78317.67,0.0,0.96766,2e-05,4.43113]
[1776997833537,49.22,78317.67,0.0,0.96766,2e-05,4.43113]
[1776997833772,49.22,78317.67,0.0,0.96766,2e-05,4.43113]
[1776997833811,49.22,78320.39,0.0,0.96772,2e-05,4.42451]
[1776997836591,49.23,78323.94,0.0,0.9678,2e-05,4.41575]
[1776997841626,49.23,78323.29,0.0,0.96777,2e-05,4.41917]
[1776997846661,49.24,78323.13,0.0,0.96775,2e-05,4.42122]
[1776997849725,49.24,78323.27,0.0,0.96774,2e-05,4.42147]
[1776997849772,49.24,78323.27,0.0,0.96774,2e-05,4.42147]
[1776997849853,49.24,78323.27,0.0,0.96774,2e-05,4.42147]
[1776997849776,49.24,78323.75,0.0,0.96775,2e-05,4.42081]
[1776997850025,49.24,78323.75,0.0,0.96775,2e-05,4.42081]
[1776997854717,49.25,78307.97,0.0,0.96736,2e-05,4.46407]
[1776997855724,49.25,78300.77,0.0,0.96718,2e-05,4.48366]
[1776997856098,49.25,78300.77,0.0,0.96718,2e-05,4.48366]
[1776997856223,49.25,78300.77,0.0,0.96718,2e-05,4.48366]
[1776997856731,49.25,78301.45,0.0,0.9672,2e-05,4.48206]
[1776997857811,49.25,78301.45,0.0,0.9672,2e-05,4.48206]
[1776997858644,49.25,78300.84,0.0,0.96718,2e-05,4.48408]
[1776997858745,49.25,78304.29,0.0,0.96726,2e-05,4.47483]
[1776997860758,49.25,78307.58,0.0,0.96734,2e-05,4.46665]
[1776997860941,49.25,78307.58,0.0,0.96734,2e-05,4.46665]
[1776997861026,49.25,78307.58,0.0,0.96734,2e-05,4.46665]
[1776997861086,49.25,78307.58,0.0,0.96734,2e-05,4.46665]
[1776997861276,49.25,78307.58,0.0,0.96734,2e-05,4.46665]
[1776997861766,49.25,78307.59,0.0,0.96734,2e-05,4.46663]
[1776997865796,49.25,78311.36,0.0,0.96742,2e-05,4.45768]
[1776997866242,49.25,78311.36,0.0,0.96742,2e-05,4.45768]
[1776997866271,49.25,78311.36,0.0,0.96742,2e-05,4.45768]
[1776997866358,49.25,78311.36,0.0,0.96742,2e-05,4.45768]
[1776997866523,49.25,78311.36,0.0,0.96742,2e-05,4.45768]
[1776997866803,49.26,78312.56,0.0,0.96745,2e-05,4.45472]
[1776997871839,49.26,78306.22,0.0,0.96728,2e-05,4.47292]
[1776997872039,49.26,78306.22,0.0,0.96728,2e-05,4.47292]
[1776997872206,49.26,78306.22,0.0,0.96728,2e-05,4.47292]
[1776997872269,49.26,78306.22,0.0,0.96728,2e-05,4.47292]
[1776997872846,49.26,78302.66,0.0,0.96719,2e-05,4.48268]
[1776997877896,49.26,78302.88,0.0,0.96719,2e-05,4.4829]
[1776997877996,49.26,78302.19,0.0,0.96717,2e-05,4.48496]
[1776997878023,49.26,78302.19,0.0,0.96717,2e-05,4.48496]
[1776997878888,49.26,78303.06,0.0,0.96719,2e-05,4.48283]
[1776997883928,49.27,78303.38,0.0,0.96719,2e-05,4.48303]
[1776997886244,49.27,78303.36,0.0,0.96719,2e-05,4.48329]
[1776997886274,49.27,78303.36,0.0,0.96719,2e-05,4.48329]
[1776997886790,49.27,78303.36,0.0,0.96719,2e-05,4.48329]
[1776997886802,49.27,78307.32,0.0,0.96728,2e-05,4.47313]
[1776997887022,49.27,78307.32,0.0,0.96728,2e-05,4.47313]
[1776997887040,49.27,78310.77,0.0,0.96736,2e-05,4.4639]
[1776997889969,49.27,78313.89,0.0,0.96743,2e-05,4.45632]
[1776997895007,49.28,78315.16,0.0,0.96747,2e-05,4.45124]
[1776997896130,49.28,78315.16,0.0,0.96747,2e-05,4.45124]
[1776997896270,49.28,78315.16,0.0,0.96747,2e-05,4.45124]
[1776997896902,49.28,78315.16,0.0,0.96747,2e-05,4.45124]
[1776997896370,49.28,78314.3,0.0,0.96745,2e-05,4.4538]
[1776997897025,49.28,78314.3,0.0,0.96745,2e-05,4.4538]
[1776997897099,49.28,78310.5,0.0,0.96735,2e-05,4.46421]
[1776997899593,49.28,78307.57,0.0,0.96728,2e-05,4.47229]
[1776997899772,49.28,78307.57,0.0,0.96728,2e-05,4.47229]
[1776997900039,49.28,78314.96,0.0,0.96746,2e-05,4.45302]
[1776997902935,49.28,78314.96,0.0,0.96745,2e-05,4.45354]
[1776997903024,49.28,78314.96,0.0,0.96745,2e-05,4.45354]
[1776997903180,49.28,78314.96,0.0,0.96745,2e-05,4.45354]
[1776997903275,49.28,78314.96,0.0,0.96745,2e-05,4.45354]
[1776997903375,49.28,78320.11,0.0,0.96757,2e-05,4.44008]
[1776997904067,49.28,78323.49,0.0,0.96765,2e-05,4.43137]
[1776997906867,49.29,78322.49,0.0,0.96762,2e-05,4.43433]
[1776997906082,49.29,78319.4,0.0,0.96755,2e-05,4.44285]
[1776997907021,49.29,78319.4,0.0,0.96755,2e-05,4.44285]
[1776997907090,49.29,78319.4,0.0,0.96755,2e-05,4.44285]
[1776997907274,49.29,78319.4,0.0,0.96755,2e-05,4.44285]
[1776997907371,49.29,78313.34,0.0,0.9674,2e-05,4.45928]
[1776997909695,49.29,78313.64,0.0,0.9674,2e-05,4.45873]
[1776997909776,49.29,78313.64,0.0,0.9674,2e-05,4.45873]
[1776997912284,49.29,78315.08,0.0,0.96743,2e-05,4.45565]
[1776997912527,49.29,78315.08,0.0,0.96743,2e-05,4.45565]
[1776997912528,49.29,78315.34,0.0,0.96744,2e-05,4.45521]
[1776997916620,49.29,78316.1,0.0,0.96745,2e-05,4.45396]
[1776997916773,49.29,78316.1,0.0,0.96745,2e-05,4.45396]
[1776997916871,49.3,78319.7,0.0,0.96753,2e-05,4.4449]
[1776997918168,49.3,78310.72,0.0,0.96731,2e-05,4.46915]
[1776997919173,49.3,78286.2,0.0,0.96671,2e-05,4.53528]
[1776997920875,49.3,78286.2,0.0,0.96671,2e-05,4.53528]
[1776997920181,49.3,78286.04,0.0,0.9667,2e-05,4.53583]
[1776997921196,49.3,78286.04,0.0,0.9667,2e-05,4.53583]
[1776997921644,49.3,78286.68,0.0,0.96672,2e-05,4.53423]
[1776997922226,49.3,78286.68,0.0,0.96672,2e-05,4.53423]
[1776997922300,49.3,78287.44,0.0,0.96674,2e-05,4.5323]
[1776997928237,49.3,78287.06,0.0,0.96672,2e-05,4.53406]
[1776997933272,49.3,78287.06,0.0,0.96672,2e-05,4.53467]
[1776997936847,49.3,78287.38,0.0,0.96672,2e-05,4.53404]
[1776997937027,49.3,78287.39,0.0,0.96672,2e-05,4.53413]
[1776997937089,49.3,78287.39,0.0,0.96672,2e-05,4.53413]
[1776997937270,49.3,78287.39,0.0,0.96672,2e-05,4.53413]
[1776997937301,49.31,78287.36,0.0,0.96672,2e-05,4.53433]
[1776997941393,49.31,78288.52,0.0,0.96674,2e-05,4.53154]
[1776997941518,49.31,78288.52,0.0,0.96674,2e-05,4.53154]
[1776997941551,49.31,78288.52,0.0,0.96674,2e-05,4.53154]
[1776997941769,49.31,78288.52,0.0,0.96674,2e-05,4.53154]
[1776997941848,49.31,78295.25,0.0,0.96691,2e-05,4.51368]
[1776997947370,49.31,78297.83,0.0,0.96696,2e-05,4.50754]
[1776997952405,49.31,78298.27,0.0,0.96699,2e-05,4.50416]
[1776997953532,49.31,78298.27,0.0,0.96699,2e-05,4.50416]
[1776997953772,49.31,78298.27,0.0,0.96699,2e-05,4.50416]
[1776997953949,49.31,78298.27,0.0,0.96699,2e-05,4.50416]
[1776997953982,49.31,78297.34,0.0,0.96696,2e-05,4.50701]
[1776997954021,49.31,78297.34,0.0,0.96696,2e-05,4.50701]
[1776997959455,49.32,78298.97,0.0,0.96699,2e-05,4.50352]
[1776997960695,49.32,78298.97,0.0,0.96699,2e-05,4.50352]
[1776997960773,49.32,78298.97,0.0,0.96699,2e-05,4.50352]
[1776997960796,49.32,78300.09,0.0,0.96702,2e-05,4.50069]
[1776997961106,49.32,78300.09,0.0,0.96702,2e-05,4.50069]
[1776997961274,49.32,78300.09,0.0,0.96702,2e-05,4.50069]
[1776997961469,49.32,78303.86,0.0,0.96711,2e-05,4.49075]
[1776997965653,49.32,78304.35,0.0,0.96712,2e-05,4.49004]
[1776997965772,49.32,78304.35,0.0,0.96712,2e-05,4.49004]
[1776997965963,49.32,78304.35,0.0,0.96712,2e-05,4.49004]
[1776997965995,49.32,78305.44,0.0,0.96714,2e-05,4.48752]
[1776997966020,49.32,78305.44,0.0,0.96714,2e-05,4.48752]
[1776997968518,49.32,78310.87,0.0,0.96727,2e-05,4.47339]
[1776997972072,49.32,78310.52,0.0,0.96725,2e-05,4.475]
[1776997972736,49.32,78310.52,0.0,0.96725,2e-05,4.475]
[1776997972775,49.32,78310.52,0.0,0.96725,2e-05,4.475]
[1776997978588,49.33,78313.18,0.0,0.9673,2e-05,4.46944]
[1776997980343,49.33,78313.57,0.0,0.96731,2e-05,4.46862]
[1776997980520,49.33,78313.57,0.0,0.96731,2e-05,4.46862]
[1776997985848,49.33,78312.49,0.0,0.96727,2e-05,4.4726]
[1776997986025,49.34,78312.1,0.0,0.96726,2e-05,4.47407]
[1776997991680,49.34,78310.91,0.0,0.96722,2e-05,4.47826]
[1776997992086,49.34,78310.91,0.0,0.96722,2e-05,4.47826]
[1776997992274,49.34,78310.91,0.0,0.96722,2e-05,4.47826]
[1776997995708,49.34,78314.92,0.0,0.96731,2e-05,4.46835]
[1776997998714,49.34,78315.12,0.0,0.96731,2e-05,4.46824]
[1776997998777,49.34,78315.12,0.0,0.96731,2e-05,4.46824]
[1776997998815,49.34,78310.86,0.0,0.96721,2e-05,4.47984]
[1776998000743,49.35,78308.4,0.0,0.96715,2e-05,4.48683]
[1776998002757,49.35,78311.31,0.0,0.96721,2e-05,4.47941]
[1776998003523,49.35,78311.31,0.0,0.96721,2e-05,4.47941]
[1776998003775,49.35,78311.31,0.0,0.96721,2e-05,4.47941]
[1776998007792,49.35,78315.78,0.0,0.96731,2e-05,4.46842]
[1776998009348,49.35,78315.83,0.0,0.96731,2e-05,4.46849]
[1776998009523,49.35,78315.83,0.0,0.96731,2e-05,4.46849]
[1776998013570,49.35,78318.23,0.0,0.96738,2e-05,4.4599]
[1776998013778,49.35,78318.23,0.0,0.96738,2e-05,4.4599]
[1776998013833,49.35,78323.01,0.0,0.9675,2e-05,4.44738]
[1776998014841,49.35,78326.38,0.0,0.96758,2e-05,4.43864]
[1776998019876,49.36,78329.67,0.0,0.96764,2e-05,4.43115]
[1776998020883,49.36,78332.69,0.0,0.96771,2e-05,4.42339]
[1776998022021,49.36,78332.69,0.0,0.96771,2e-05,4.42339]
[1776998022922,49.36,78334.02,0.0,0.96774,2e-05,4.42012]
[1776998023019,49.36,78334.02,0.0,0.96774,2e-05,4.42012]
[1776998025773,49.36,78332.07,0.0,0.96769,2e-05,4.4264]
[1776998025920,49.36,78332.2,0.0,0.96769,2e-05,4.42633]
[1776998027108,49.37,78331.92,0.0,0.96768,2e-05,4.42735]
[1776998032968,49.37,78332.22,0.0,0.96767,2e-05,4.42823]
[1776998033870,49.37,78332.22,0.0,0.96767,2e-05,4.42823]
[1776998034019,49.37,78332.22,0.0,0.96767,2e-05,4.42823]
[1776998034048,49.37,78332.21,0.0,0.96767,2e-05,4.42853]
[1776998040020,49.38,78335.28,0.0,0.96773,2e-05,4.42211]
[1776998045055,49.38,78336.63,0.0,0.96775,2e-05,4.42001]
[1776998050093,49.39,78337.01,0.0,0.96774,2e-05,4.4205]
[1776998054120,49.39,78319.26,0.0,0.9673,2e-05,4.46889]
[1776998055124,49.39,78304.25,0.0,0.96694,2e-05,4.5093]
[1776998056132,49.39,78303.96,0.0,0.96693,2e-05,4.51023]
[1776998061167,49.4,78306.22,0.0,0.96698,2e-05,4.50493]
[1776998062175,49.4,78311.93,0.0,0.96712,2e-05,4.48979]
[1776998064462,49.4,78314.02,0.0,0.96716,2e-05,4.48438]
[1776998065522,49.4,78315.24,0.0,0.96719,2e-05,4.48132]
[1776998072245,49.4,78315.67,0.0,0.96721,2e-05,4.47877]
[1776998077280,49.41,78316.34,0.0,0.96722,2e-05,4.47801]
[1776998079909,49.41,78316.72,0.0,0.96722,2e-05,4.4772]
[1776998079934,49.41,78316.72,0.0,0.96722,2e-05,4.4772]
[1776998080011,49.41,78317.55,0.0,0.96724,2e-05,4.4754]
[1776998081308,49.41,78322.71,0.0,0.96736,2e-05,4.46186]
[1776998082170,49.41,78322.71,0.0,0.96736,2e-05,4.46186]
[1776998082278,49.41,78322.71,0.0,0.96736,2e-05,4.46186]
[1776998087350,49.41,78326.7,0.0,0.96745,2e-05,4.45262]
[1776998088633,49.41,78326.7,0.0,0.96745,2e-05,4.45262]
[1776998088740,49.41,78326.7,0.0,0.96745,2e-05,4.45262]
[1776998088770,49.41,78326.7,0.0,0.96745,2e-05,4.45262]
[1776998088841,49.41,78327.82,0.0,0.96747,2e-05,4.44988]
[1776998092385,49.42,78333.23,0.0,0.96759,2e-05,4.4365]
[1776998094793,49.42,78333.9,0.0,0.96761,2e-05,4.43498]
[1776998094926,49.42,78333.9,0.0,0.96761,2e-05,4.43498]
[1776998095018,49.42,78333.9,0.0,0.96761,2e-05,4.43498]
[1776998095023,49.42,78333.08,0.0,0.96758,2e-05,4.43768]
[1776998100440,49.42,78333.82,0.0,0.96759,2e-05,4.43702]
[1776998101349,49.42,78333.82,0.0,0.96759,2e-05,4.43702]
[1776998101525,49.42,78333.82,0.0,0.96759,2e-05,4.43702]
[1776998101576,49.42,78333.82,0.0,0.96759,2e-05,4.43702]
[1776998101770,49.42,78333.82,0.0,0.96759,2e-05,4.43702]
[1776998101799,49.43,78333.83,0.0,0.96759,2e-05,4.43725]
[1776998107489,49.43,78334.01,0.0,0.96758,2e-05,4.4383]
[1776998112525,49.44,78333.44,0.0,0.96755,2e-05,4.44107]
[1776998117561,49.44,78334.04,0.0,0.96756,2e-05,4.44071]
[1776998119609,49.44,78333.82,0.0,0.96755,2e-05,4.44154]
[1776998119774,49.44,78333.82,0.0,0.96755,2e-05,4.44154]
[1776998120035,49.44,78333.82,0.0,0.96755,2e-05,4.44154]
[1776998120088,49.44,78333.82,0.0,0.96754,2e-05,4.44202]
[1776998120271,49.44,78333.82,0.0,0.96754,2e-05,4.44202]
[1776998125615,49.45,78335.82,0.0,0.96758,2e-05,4.43795]
[1776998131658,49.45,78336.55,0.0,0.96761,2e-05,4.43447]
[1776998133081,49.45,78336.55,0.0,0.96761,2e-05,4.43447]
[1776998133110,49.45,78336.94,0.0,0.96761,2e-05,4.43393]
[1776998133269,49.45,78336.94,0.0,0.96761,2e-05,4.43393]
[1776998133520,49.45,78336.94,0.0,0.96761,2e-05,4.43393]
[1776998138709,49.46,78336.36,0.0,0.96759,2e-05,4.43668]
[1776998140260,49.46,78336.76,0.0,0.96759,2e-05,4.43586]
[1776998140271,49.46,78336.76,0.0,0.96759,2e-05,4.43586]
[1776998140365,49.46,78336.76,0.0,0.96759,2e-05,4.43586]
[1776998140523,49.46,78336.76,0.0,0.96759,2e-05,4.43586]
[1776998140723,49.46,78336.7,0.0,0.96759,2e-05,4.43626]
[1776998142737,49.46,78340.58,0.0,0.96768,2e-05,4.42647]
[1776998144260,49.46,78340.97,0.0,0.96769,2e-05,4.42569]
[1776998144273,49.46,78340.97,0.0,0.96769,2e-05,4.42569]
[1776998144750,49.46,78340.89,0.0,0.96768,2e-05,4.42616]
[1776998149050,49.46,78341.27,0.0,0.96768,2e-05,4.42593]
[1776998149268,49.47,78341.42,0.0,0.96768,2e-05,4.42606]
[1776998153819,49.47,78348.32,0.0,0.96784,2e-05,4.4089]
[1776998154593,49.47,78348.32,0.0,0.96784,2e-05,4.4089]
[1776998154769,49.47,78348.32,0.0,0.96784,2e-05,4.4089]
[1776998154940,49.47,78348.32,0.0,0.96784,2e-05,4.4089]
[1776998155022,49.47,78348.32,0.0,0.96784,2e-05,4.4089]
[1776998155105,49.47,78348.36,0.0,0.96783,2e-05,4.40938]
[1776998159861,49.48,78353.61,0.0,0.96795,2e-05,4.39671]
[1776998160868,49.48,78362.15,0.0,0.96815,2e-05,4.37458]
[1776998161875,49.48,78368.48,0.0,0.96829,2e-05,4.3583]
[1776998162882,49.48,78368.81,0.0,0.9683,2e-05,4.35779]
[1776998166909,49.48,78370.61,0.0,0.96833,2e-05,4.35461]
[1776998171945,49.49,78369.51,0.0,0.96828,2e-05,4.35943]
[1776998175816,49.49,78366.29,0.0,0.9682,2e-05,4.369]
[1776998176020,49.49,78366.29,0.0,0.9682,2e-05,4.369]
[1776998176083,49.5,78366.64,0.0,0.9682,2e-05,4.36881]
[1776998176749,49.5,78366.64,0.0,0.9682,2e-05,4.36881]
[1776998176770,49.5,78366.64,0.0,0.9682,2e-05,4.36881]
[1776998182015,49.5,78364.17,0.0,0.96813,2e-05,4.37706]
[1776998187050,49.51,78363.28,0.0,0.96809,2e-05,4.38112]
[1776998192084,49.51,78363.33,0.0,0.96809,2e-05,4.38005]
[1776998197120,49.52,78363.89,0.0,0.96809,2e-05,4.3803]
[1776998197736,49.52,78363.89,0.0,0.96809,2e-05,4.3803]
[1776998197774,49.52,78363.89,0.0,0.96809,2e-05,4.3803]
[1776998198034,49.52,78363.89,0.0,0.96809,2e-05,4.3803]
[1776998198127,49.52,78363.87,0.0,0.96809,2e-05,4.3807]
[1776998198270,49.52,78363.87,0.0,0.96809,2e-05,4.3807]
[1776998201147,49.53,78360.11,0.0,0.96799,2e-05,4.3916]
[1776998203162,49.53,78352.67,0.0,0.96781,2e-05,4.41182]
[1776998203992,49.53,78352.67,0.0,0.96781,2e-05,4.41182]
[1776998204027,49.53,78352.67,0.0,0.96781,2e-05,4.41182]
[1776998204180,49.53,78352.67,0.0,0.96781,2e-05,4.41182]
[1776998204169,49.53,78350.52,0.0,0.96775,2e-05,4.41778]
[1776998204280,49.53,78350.52,0.0,0.96775,2e-05,4.41778]
[1776998210211,49.53,78346.36,0.0,0.96764,2e-05,4.43031]
[1776998210567,49.53,78346.36,0.0,0.96764,2e-05,4.43031]
[1776998210770,49.53,78346.36,0.0,0.96764,2e-05,4.43031]
[1776998211218,49.53,78346.05,0.0,0.96763,2e-05,4.43138]
[1776998211507,49.53,78346.05,0.0,0.96763,2e-05,4.43138]
[1776998211520,49.53,78346.05,0.0,0.96763,2e-05,4.43138]
[1776998215031,49.54,78342.63,0.0,0.96754,2e-05,4.44116]
[1776998215191,49.54,78342.63,0.0,0.96754,2e-05,4.44116]
[1776998215246,49.54,78343.73,0.0,0.96757,2e-05,4.43847]
[1776998215272,49.54,78343.73,0.0,0.96757,2e-05,4.43847]
[1776998221288,49.54,78343.59,0.0,0.96755,2e-05,4.44019]
[1776998227331,49.55,78343.9,0.0,0.96755,2e-05,4.44068]
[1776998229216,49.55,78343.9,0.0,0.96755,2e-05,4.44068]
[1776998229270,49.55,78343.9,0.0,0.96755,2e-05,4.44068]
[1776998229402,49.55,78343.9,0.0,0.96755,2e-05,4.44068]
[1776998229526,49.55,78343.9,0.0,0.96755,2e-05,4.44068]
[1776998229557,49.55,78343.78,0.0,0.96754,2e-05,4.44143]
[1776998233373,49.55,78335.37,0.0,0.96733,2e-05,4.4646]
[1776998234355,49.55,78335.37,0.0,0.96733,2e-05,4.4646]
[1776998234472,49.55,78335.37,0.0,0.96733,2e-05,4.4646]
[1776998234521,49.55,78335.37,0.0,0.96733,2e-05,4.4646]
[1776998234562,49.55,78333.24,0.0,0.96728,2e-05,4.47043]
[1776998240991,49.55,78331.55,0.0,0.96723,2e-05,4.47573]
[1776998241022,49.55,78331.55,0.0,0.96723,2e-05,4.47573]
[1776998241190,49.55,78331.55,0.0,0.96723,2e-05,4.47573]
[1776998241272,49.55,78331.55,0.0,0.96723,2e-05,4.47573]
[1776998241209,49.55,78331.44,0.0,0.96723,2e-05,4.47632]
[1776998244450,49.56,78320.16,0.0,0.96695,2e-05,4.50686]
[1776998245457,49.56,78316.42,0.0,0.96686,2e-05,4.51698]
[1776998249454,49.56,78315.43,0.0,0.96683,2e-05,4.51989]
[1776998249526,49.56,78315.43,0.0,0.96683,2e-05,4.51989]
[1776998249761,49.56,78315.43,0.0,0.96683,2e-05,4.51989]
[1776998249770,49.56,78315.43,0.0,0.96683,2e-05,4.51989]
[1776998249786,49.56,78315.18,0.0,0.96682,2e-05,4.52065]
[1776998254520,49.56,78312.51,0.0,0.96677,2e-05,4.52526]
[1776998257448,49.56,78309.7,0.0,0.9667,2e-05,4.53299]
[1776998257523,49.56,78309.7,0.0,0.9667,2e-05,4.53299]
[1776998257696,49.56,78309.7,0.0,0.9667,2e-05,4.53299]
[1776998257774,49.56,78309.7,0.0,0.9667,2e-05,4.53299]
[1776998257844,49.56,78307.9,0.0,0.96666,2e-05,4.53791]
[1776998259555,49.56,78311.95,0.0,0.96676,2e-05,4.52719]
[1776998261664,49.56,78314.7,0.0,0.96682,2e-05,4.5199]
[1776998261769,49.56,78314.7,0.0,0.96682,2e-05,4.5199]
[1776998261949,49.56,78314.7,0.0,0.96682,2e-05,4.5199]
[1776998262026,49.56,78314.7,0.0,0.96682,2e-05,4.5199]
[1776998262048,49.56,78314.05,0.0,0.96681,2e-05,4.52176]
[1776998263583,49.56,78322.29,0.0,0.96701,2e-05,4.49992]
[1776998265556,49.56,78324.14,0.0,0.96705,2e-05,4.49512]
[1776998265772,49.56,78324.14,0.0,0.96705,2e-05,4.49512]
[1776998266777,49.56,78323.5,0.0,0.96703,2e-05,4.49699]
[1776998267019,49.56,78323.5,0.0,0.96703,2e-05,4.49699]
[1776998267120,49.56,78321.8,0.0,0.96699,2e-05,4.50169]
[1776998272933,49.57,78321.99,0.0,0.96699,2e-05,4.50194]
[1776998273021,49.57,78321.99,0.0,0.96699,2e-05,4.50194]
[1776998278688,49.57,78321.53,0.0,0.96697,2e-05,4.50428]
[1776998282705,49.57,78320.91,0.0,0.96695,2e-05,4.50643]
[1776998282776,49.57,78320.91,0.0,0.96695,2e-05,4.50643]
[1776998282909,49.57,78320.91,0.0,0.96695,2e-05,4.50643]
[1776998283021,49.57,78320.91,0.0,0.96695,2e-05,4.50643]
[1776998283118,49.57,78321.25,0.0,0.96695,2e-05,4.50568]
[1776998284730,49.57,78324.58,0.0,0.96703,2e-05,4.49711]
[1776998287848,49.57,78324.57,0.0,0.96703,2e-05,4.4975]
[1776998287897,49.57,78324.57,0.0,0.96703,2e-05,4.4975]
[1776998288024,49.57,78324.57,0.0,0.96703,2e-05,4.4975]
[1776998288121,49.58,78324.09,0.0,0.96701,2e-05,4.49897]
[1776998293797,49.58,78324.69,0.0,0.96702,2e-05,4.49846]
[1776998298199,49.58,78325.17,0.0,0.96703,2e-05,4.49773]
[1776998298272,49.58,78325.17,0.0,0.96703,2e-05,4.49773]
[1776998298329,49.58,78325.17,0.0,0.96703,2e-05,4.49773]
[1776998298247,49.58,78324.86,0.0,0.96702,2e-05,4.49893]
[1776998298521,49.58,78324.86,0.0,0.96702,2e-05,4.49893]
[1776998303867,49.58,78324.67,0.0,0.967,2e-05,4.50033]
[1776998306230,49.59,78324.98,0.0,0.96701,2e-05,4.49967]
[1776998306272,49.59,78324.98,0.0,0.96701,2e-05,4.49967]
[1776998306339,49.59,78324.98,0.0,0.96701,2e-05,4.49967]
[1776998306329,49.59,78324.58,0.0,0.967,2e-05,4.50108]
[1776998306525,49.59,78324.58,0.0,0.967,2e-05,4.50108]
[1776998312932,49.59,78325.09,0.0,0.96702,2e-05,4.49769]
[1776998315600,49.59,78324.02,0.0,0.96699,2e-05,4.50087]
[1776998315703,49.59,78324.02,0.0,0.96699,2e-05,4.50087]
[1776998315769,49.59,78324.02,0.0,0.96699,2e-05,4.50087]
[1776998315955,49.59,78323.09,0.0,0.96697,2e-05,4.50352]
[1776998318976,49.59,78331.03,0.0,0.96716,2e-05,4.4828]
[1776998319983,49.59,78338.26,0.0,0.96733,2e-05,4.46376]
[1776998320990,49.59,78345.62,0.0,0.9675,2e-05,4.44445]
[1776998321997,49.6,78349.09,0.0,0.96758,2e-05,4.43552]
[1776998323004,49.6,78354.95,0.0,0.96772,2e-05,4.42031]
[1776998324220,49.6,78354.95,0.0,0.96772,2e-05,4.42031]
[1776998324270,49.6,78354.95,0.0,0.96772,2e-05,4.42031]
[1776998324398,49.6,78354.95,0.0,0.96772,2e-05,4.42031]
[1776998324321,49.6,78355.31,0.0,0.96773,2e-05,4.41993]
[1776998324521,49.6,78355.31,0.0,0.96773,2e-05,4.41993]
[1776998326026,49.6,78359.57,0.0,0.96782,2e-05,4.40899]
[1776998327033,49.6,78364.11,0.0,0.96793,2e-05,4.39735]
[1776998328043,49.6,78371.04,0.0,0.96809,2e-05,4.37949]
[1776998333078,49.61,78372.27,0.0,0.9681,2e-05,4.37796]
[1776998336694,49.61,78372.01,0.0,0.96809,2e-05,4.37968]
[1776998336773,49.61,78372.01,0.0,0.96809,2e-05,4.37968]
[1776998336995,49.61,78372.01,0.0,0.96809,2e-05,4.37968]
[1776998337020,49.61,78372.01,0.0,0.96809,2e-05,4.37968]
[1776998337105,49.61,78371.88,0.0,0.96808,2e-05,4.38037]
[1776998342141,49.62,78375.42,0.0,0.96815,2e-05,4.3728]
[1776998344273,49.62,78376.16,0.0,0.96817,2e-05,4.37121]
[1776998344366,49.62,78375.56,0.0,0.96815,2e-05,4.37348]
[1776998344520,49.62,78375.56,0.0,0.96815,2e-05,4.37348]
[1776998344869,49.62,78375.56,0.0,0.96815,2e-05,4.37348]
[1776998345020,49.62,78375.56,0.0,0.96815,2e-05,4.37348]
[1776998345163,49.62,78376.21,0.0,0.96816,2e-05,4.37178]
[1776998350198,49.63,78377.29,0.0,0.96817,2e-05,4.37073]
[1776998355233,49.63,78378.4,0.0,0.96818,2e-05,4.36959]
[1776998356978,49.63,78378.47,0.0,0.96818,2e-05,4.36976]
[1776998357022,49.63,78378.47,0.0,0.96818,2e-05,4.36976]
[1776998357468,49.63,78378.47,0.0,0.96818,2e-05,4.36976]
[1776998357247,49.64,78377.79,0.0,0.96816,2e-05,4.37189]
[1776998357519,49.64,78377.79,0.0,0.96816,2e-05,4.37189]
[1776998363289,49.64,78378.18,0.0,0.96815,2e-05,4.37333]
[1776998366885,49.65,78377.92,0.0,0.96813,2e-05,4.37505]
[1776998367021,49.65,78377.92,0.0,0.96813,2e-05,4.37505]
[1776998367043,49.65,78377.92,0.0,0.96813,2e-05,4.37505]
[1776998367271,49.65,78377.92,0.0,0.96813,2e-05,4.37505]
[1776998367317,49.65,78377.81,0.0,0.96813,2e-05,4.37568]
[1776998372352,49.65,78377.9,0.0,0.96814,2e-05,4.37414]
[1776998373358,49.65,78372.6,0.0,0.96801,2e-05,4.38836]
[1776998373868,49.65,78372.6,0.0,0.96801,2e-05,4.38836]
[1776998374022,49.65,78372.6,0.0,0.96801,2e-05,4.38836]
[1776998374162,49.65,78372.6,0.0,0.96801,2e-05,4.38836]
[1776998374276,49.65,78372.6,0.0,0.96801,2e-05,4.38836]
[1776998374366,49.66,78371.28,0.0,0.96797,2e-05,4.39213]
[1776998379401,49.66,78369.45,0.0,0.96792,2e-05,4.39843]
[1776998381415,49.66,78366.52,0.0,0.96784,2e-05,4.40671]
[1776998382422,49.66,78362.53,0.0,0.96774,2e-05,4.41748]
[1776998383476,49.66,78362.53,0.0,0.96774,2e-05,4.41748]
[1776998383514,49.66,78364.43,0.0,0.96779,2e-05,4.41274]
[1776998383528,49.66,78364.43,0.0,0.96779,2e-05,4.41274]
[1776998383720,49.66,78364.43,0.0,0.96779,2e-05,4.41274]
[1776998383774,49.66,78364.43,0.0,0.96779,2e-05,4.41274]
[1776998384436,49.67,78366.35,0.0,0.96783,2e-05,4.40795]
[1776998386505,49.67,78364.91,0.0,0.96779,2e-05,4.41201]
[1776998386521,49.67,78364.91,0.0,0.96779,2e-05,4.41201]
[1776998389626,49.67,78369.19,0.0,0.96789,2e-05,4.40185]
[1776998389777,49.67,78369.19,0.0,0.96789,2e-05,4.40185]
[1776998390478,49.67,78369.49,0.0,0.96789,2e-05,4.40134]
[1776998391775,49.67,78370.74,0.0,0.96792,2e-05,4.39834]
[1776998392021,49.67,78370.74,0.0,0.96792,2e-05,4.39834]
[1776998397528,49.68,78370.87,0.0,0.96791,2e-05,4.39971]
[1776998398844,49.68,78371.64,0.0,0.96792,2e-05,4.39797]
[1776998399024,49.68,78371.64,0.0,0.96792,2e-05,4.39797]
[1776998399083,49.68,78371.64,0.0,0.96792,2e-05,4.39797]
[1776998399561,49.68,78361.01,0.0,0.96767,2e-05,4.42621]
[1776998400550,49.68,78350.85,0.0,0.96742,2e-05,4.45329]
[1776998402006,49.68,78350.85,0.0,0.96742,2e-05,4.45329]
[1776998402061,49.68,78349.87,0.0,0.9674,2e-05,4.45608]
[1776998402564,49.68,78335.65,0.0,0.96705,2e-05,4.49404]
[1776998403570,49.68,78331.16,0.0,0.96694,2e-05,4.50613]
[1776998404578,49.68,78338.94,0.0,0.96713,2e-05,4.4855]
[1776998405712,49.68,78338.94,0.0,0.96713,2e-05,4.4855]
[1776998405771,49.68,78342.68,0.0,0.96722,2e-05,4.47569]
[1776998407599,49.68,78349.35,0.0,0.96738,2e-05,4.4583]
[1776998412634,49.69,78349.49,0.0,0.96737,2e-05,4.45881]
[1776998418676,49.69,78349.71,0.0,0.96737,2e-05,4.45929]
[1776998423711,49.69,78350.65,0.0,0.96738,2e-05,4.45771]
[1776998428746,49.7,78351.27,0.0,0.96739,2e-05,4.457]
[1776998431163,49.7,78351.27,0.0,0.96739,2e-05,4.457]
[1776998431269,49.7,78351.27,0.0,0.96739,2e-05,4.457]
[1776998431426,49.7,78351.27,0.0,0.96739,2e-05,4.457]
[1776998431527,49.7,78351.27,0.0,0.96739,2e-05,4.457]
[1776998431462,49.7,78351.5,0.0,0.96741,2e-05,4.45396]
[1776998433997,49.7,78351.5,0.0,0.96741,2e-05,4.45415]
[1776998434021,49.7,78351.5,0.0,0.96741,2e-05,4.45415]
[1776998434307,49.7,78351.5,0.0,0.96741,2e-05,4.45415]
[1776998434524,49.7,78351.5,0.0,0.96741,2e-05,4.45415]
[1776998434371,49.7,78357.5,0.0,0.96755,2e-05,4.43871]
[1776998434788,49.7,78358.74,0.0,0.96758,2e-05,4.43544]
[1776998439823,49.7,78358.46,0.0,0.96756,2e-05,4.43732]
[1776998442072,49.71,78358.01,0.0,0.96755,2e-05,4.43874]
[1776998442278,49.71,78358.01,0.0,0.96755,2e-05,4.43874]
[1776998442844,49.71,78352.27,0.0,0.96741,2e-05,4.45434]
[1776998447879,49.71,78352.79,0.0,0.96741,2e-05,4.45393]
[1776998448678,49.71,78352.79,0.0,0.96741,2e-05,4.45393]
[1776998448773,49.71,78352.79,0.0,0.96741,2e-05,4.45393]
[1776998448952,49.71,78352.79,0.0,0.96741,2e-05,4.45393]
[1776998449022,49.71,78352.79,0.0,0.96741,2e-05,4.45393]
[1776998449097,49.71,78353.08,0.0,0.96742,2e-05,4.45336]
[1776998452596,49.71,78353.95,0.0,0.96743,2e-05,4.45163]
[1776998452772,49.71,78353.95,0.0,0.96743,2e-05,4.45163]
[1776998453312,49.71,78353.95,0.0,0.96743,2e-05,4.45163]
[1776998453523,49.71,78353.95,0.0,0.96743,2e-05,4.45163]
[1776998453536,49.71,78352.85,0.0,0.9674,2e-05,4.45492]
[1776998457223,49.72,78354.04,0.0,0.96743,2e-05,4.45216]
[1776998457271,49.72,78354.04,0.0,0.96743,2e-05,4.45216]
[1776998457952,49.72,78357.5,0.0,0.96751,2e-05,4.4434]
[1776998462635,49.72,78358.41,0.0,0.96752,2e-05,4.44182]
[1776998462770,49.72,78358.41,0.0,0.96752,2e-05,4.44182]
[1776998463032,49.72,78358.41,0.0,0.96752,2e-05,4.44182]
[1776998463272,49.72,78358.41,0.0,0.96752,2e-05,4.44182]
[1776998463357,49.72,78363.09,0.0,0.96763,2e-05,4.42968]
[1776998469031,49.72,78364.23,0.0,0.96765,2e-05,4.42804]
[1776998474065,49.73,78365.17,0.0,0.96766,2e-05,4.4267]
[1776998477020,49.73,78365.17,0.0,0.96766,2e-05,4.4267]
[1776998477383,49.73,78365.17,0.0,0.96766,2e-05,4.4267]
[1776998477522,49.73,78365.17,0.0,0.96766,2e-05,4.4267]
[1776998483130,49.73,78364.9,0.0,0.96763,2e-05,4.42941]
[1776998485572,49.74,78364.74,0.0,0.96763,2e-05,4.43005]
[1776998485622,49.74,78369.34,0.0,0.96773,2e-05,4.4184]
[1776998485773,49.74,78369.34,0.0,0.96773,2e-05,4.4184]
[1776998486150,49.74,78372.68,0.0,0.96781,2e-05,4.40962]
[1776998491186,49.74,78372.29,0.0,0.96781,2e-05,4.4089]
[1776998494208,49.74,78375.52,0.0,0.96788,2e-05,4.40115]
[1776998495994,49.74,78375.66,0.0,0.96788,2e-05,4.40103]
[1776998496024,49.74,78375.66,0.0,0.96788,2e-05,4.40103]
[1776998501258,49.75,78376.86,0.0,0.9679,2e-05,4.39941]
[1776998501985,49.75,78376.86,0.0,0.9679,2e-05,4.39941]
[1776998502022,49.75,78376.86,0.0,0.9679,2e-05,4.39941]
[1776998507300,49.76,78376.44,0.0,0.96788,2e-05,4.40203]
[1776998511876,49.76,78376.65,0.0,0.96787,2e-05,4.40249]
[1776998512029,49.76,78376.65,0.0,0.96787,2e-05,4.40249]
[1776998517370,49.76,78376.52,0.0,0.96786,2e-05,4.40434]
[1776998522405,49.77,78376.35,0.0,0.96784,2e-05,4.40604]
[1776998523408,49.77,78376.35,0.0,0.96784,2e-05,4.40604]
[1776998526433,49.77,78382.44,0.0,0.96797,2e-05,4.39135]
[1776998528446,49.77,78385.17,0.0,0.96803,2e-05,4.38478]
[1776998529832,49.77,78383.69,0.0,0.968,2e-05,4.38894]
[1776998530020,49.77,78383.69,0.0,0.968,2e-05,4.38894]
[1776998532475,49.78,78378.7,0.0,0.96787,2e-05,4.40284]
[1776998537510,49.78,78379.24,0.0,0.96787,2e-05,4.40272]
[1776998542545,49.79,78378.98,0.0,0.96785,2e-05,4.40475]
[1776998547580,49.79,78380.98,0.0,0.96789,2e-05,4.40089]
[1776998552614,49.8,78380.79,0.0,0.96789,2e-05,4.3998]
[1776998557650,49.8,78381.4,0.0,0.96789,2e-05,4.39963]
[1776998562685,49.81,78382.53,0.0,0.96791,2e-05,4.39812]
[1776998565706,49.81,78385.03,0.0,0.96796,2e-05,4.39245]
[1776998570741,49.81,78383.05,0.0,0.9679,2e-05,4.39914]
[1776998575775,49.82,78380.5,0.0,0.96783,2e-05,4.40723]
[1776998581818,49.82,78380.15,0.0,0.9678,2e-05,4.40978]
[1776998586854,49.83,78379.54,0.0,0.96778,2e-05,4.41275]
[1776998591889,49.83,78378.9,0.0,0.96775,2e-05,4.41583]
[1776998597932,49.84,78380.56,0.0,0.96777,2e-05,4.41317]
[1776998602968,49.84,78379.01,0.0,0.96772,2e-05,4.41864]
[1776998608004,49.85,78379.89,0.0,0.96773,2e-05,4.41768]
[1776998613038,49.85,78380.39,0.0,0.96775,2e-05,4.41472]
[1776998618073,49.86,78381.37,0.0,0.96776,2e-05,4.41352]
[1776998623108,49.86,78384.35,0.0,0.96782,2e-05,4.40708]
[1776998628143,49.87,78384.33,0.0,0.96781,2e-05,4.40853]
[1776998633177,49.87,78384.61,0.0,0.96781,2e-05,4.40916]
[1776998638213,49.88,78386.39,0.0,0.96784,2e-05,4.40586]
[1776998641234,49.88,78391.3,0.0,0.96794,2e-05,4.39384]
[1776998642241,49.88,78393.76,0.0,0.968,2e-05,4.38771]
[1776998647276,49.88,78395.6,0.0,0.96803,2e-05,4.38441]
[1776998649290,49.89,78403.8,0.0,0.96822,2e-05,4.3636]
[1776998650297,49.89,78406.32,0.0,0.96827,2e-05,4.35732]
[1776998653318,49.89,78412.23,0.0,0.9684,2e-05,4.34284]
[1776998656339,49.89,78415.41,0.0,0.96847,2e-05,4.33554]
[1776998657345,49.89,78418.44,0.0,0.96854,2e-05,4.32803]
[1776998658353,49.9,78421.47,0.0,0.9686,2e-05,4.32053]
[1776998659360,49.9,78423.79,0.0,0.96866,2e-05,4.31489]
[1776998659848,49.9,78423.79,0.0,0.96866,2e-05,4.31489]
[1776998660020,49.9,78423.79,0.0,0.96866,2e-05,4.31489]
[1776998660367,49.9,78429.5,0.0,0.96878,2e-05,4.30055]
[1776998662381,49.9,78433.17,0.0,0.96886,2e-05,4.29187]
[1776998663307,49.9,78433.17,0.0,0.96886,2e-05,4.29187]
[1776998665780,49.9,78432.97,0.0,0.96885,2e-05,4.29317]
[1776998666409,49.91,78433.43,0.0,0.96885,2e-05,4.29277]
[1776998671665,49.91,78433.96,0.0,0.96885,2e-05,4.293]
[1776998673780,49.91,78434.49,0.0,0.96888,2e-05,4.28947]
[1776998679811,49.92,78437.8,0.0,0.96893,2e-05,4.28343]
[1776998680026,49.92,78439.73,0.0,0.96897,2e-05,4.2789]
[1776998680508,49.93,78439.12,0.0,0.96896,2e-05,4.28088]
[1776998685206,49.93,78439.39,0.0,0.96895,2e-05,4.28188]
[1776998685279,49.93,78439.39,0.0,0.96895,2e-05,4.28188]
[1776998690579,49.94,78439.36,0.0,0.96892,2e-05,4.28449]
[1776998695613,49.95,78439.72,0.0,0.96891,2e-05,4.28607]
[1776998700469,49.95,78439.37,0.0,0.96889,2e-05,4.28864]
[1776998700519,49.95,78439.37,0.0,0.96889,2e-05,4.28864]
[1776998700732,49.96,78439.59,0.0,0.96889,2e-05,4.28849]
[1776998700870,49.96,78439.59,0.0,0.96889,2e-05,4.28849]
[1776998701022,49.96,78439.59,0.0,0.96889,2e-05,4.28849]
[1776998701655,49.96,78444.26,0.0,0.96899,2e-05,4.27694]
[1776998703668,49.96,78449.5,0.0,0.9691,2e-05,4.26443]
[1776998708704,49.97,78452.93,0.0,0.96916,2e-05,4.25791]
[1776998711725,49.97,78458.08,0.0,0.96927,2e-05,4.24616]
[1776998716760,49.98,78453.38,0.0,0.96914,2e-05,4.26044]
[1776998717131,49.98,78453.38,0.0,0.96914,2e-05,4.26044]
[1776998717271,49.98,78453.38,0.0,0.96914,2e-05,4.26044]
[1776998717767,49.98,78451.19,0.0,0.96909,2e-05,4.26647]
[1776998718380,49.98,78451.19,0.0,0.96909,2e-05,4.26647]
[1776998718519,49.98,78451.19,0.0,0.96909,2e-05,4.26647]
[1776998723808,49.99,78452.86,0.0,0.9691,2e-05,4.26481]
[1776998728857,50.0,78454.05,0.0,0.96911,2e-05,4.2635]
[1776998728870,50.0,78453.96,0.0,0.96911,2e-05,4.26416]
[1776998729020,50.0,78453.96,0.0,0.96911,2e-05,4.26416]
[1776998729105,50.0,78453.96,0.0,0.96911,2e-05,4.26416]
[1776998729268,50.0,78453.96,0.0,0.96911,2e-05,4.26416]
[1776998734992,50.01,78452.89,0.0,0.96909,2e-05,4.26609]
[1776998735023,50.01,78452.89,0.0,0.96909,2e-05,4.26609]
[1776998735201,50.01,78452.89,0.0,0.96909,2e-05,4.26609]
[1776998735272,50.01,78452.89,0.0,0.96909,2e-05,4.26609]
[1776998735371,50.01,78454.1,0.0,0.96911,2e-05,4.26343]
[1776998740929,50.02,78453.01,0.0,0.96906,2e-05,4.26874]
[1776998745964,50.02,78445.71,0.0,0.96888,2e-05,4.28946]
[1776998746971,50.02,78441.83,0.0,0.96878,2e-05,4.29978]
[1776998749991,50.03,78446.86,0.0,0.96889,2e-05,4.288]
[1776998754083,50.03,78448.8,0.0,0.96892,2e-05,4.2842]
[1776998754272,50.03,78448.8,0.0,0.96892,2e-05,4.2842]
[1776998754313,50.03,78448.8,0.0,0.96892,2e-05,4.2842]
[1776998754518,50.03,78448.8,0.0,0.96892,2e-05,4.2842]
[1776998754620,50.03,78448.49,0.0,0.96891,2e-05,4.28538]
[1776998760063,50.04,78445.59,0.0,0.96883,2e-05,4.2951]
[1776998761490,50.04,78445.59,0.0,0.96883,2e-05,4.2951]
[1776998761519,50.04,78445.59,0.0,0.96883,2e-05,4.2951]
[1776998761722,50.04,78445.59,0.0,0.96883,2e-05,4.2951]
[1776998761768,50.04,78445.59,0.0,0.96883,2e-05,4.2951]
[1776998761773,50.04,78444.49,0.0,0.9688,2e-05,4.29866]
[1776998767113,50.05,78444.07,0.0,0.96877,2e-05,4.30152]
[1776998769127,50.05,78439.96,0.0,0.96867,2e-05,4.31276]
[1776998771141,50.05,78435.87,0.0,0.96857,2e-05,4.32394]
[1776998772073,50.05,78435.87,0.0,0.96857,2e-05,4.32394]
[1776998772270,50.05,78435.87,0.0,0.96857,2e-05,4.32394]
[1776998772349,50.05,78435.87,0.0,0.96857,2e-05,4.32394]
[1776998772522,50.05,78435.87,0.0,0.96857,2e-05,4.32394]
[1776998772622,50.06,78434.26,0.0,0.96853,2e-05,4.3284]
[1776998778191,50.06,78431.58,0.0,0.96845,2e-05,4.33715]
[1776998779633,50.06,78431.58,0.0,0.96845,2e-05,4.33715]
[1776998779772,50.06,78431.58,0.0,0.96845,2e-05,4.33715]
[1776998779812,50.06,78431.58,0.0,0.96845,2e-05,4.33715]
[1776998779864,50.06,78433.3,0.0,0.96849,2e-05,4.33332]
[1776998780020,50.06,78433.3,0.0,0.96849,2e-05,4.33332]
[1776998785240,50.07,78432.97,0.0,0.96847,2e-05,4.33455]
[1776998788164,50.06,78433.13,0.0,0.96848,2e-05,4.33399]
[1776998788273,50.06,78433.13,0.0,0.96848,2e-05,4.33399]
[1776998788523,50.06,78433.13,0.0,0.96848,2e-05,4.33399]
[1776998788560,50.06,78433.78,0.0,0.9685,2e-05,4.33224]
[1776998792288,50.06,78431.17,0.0,0.96846,2e-05,4.33571]
[1776998794112,50.06,78429.95,0.0,0.96843,2e-05,4.33878]
[1776998794220,50.06,78429.95,0.0,0.96843,2e-05,4.33878]
[1776998794277,50.06,78429.95,0.0,0.96843,2e-05,4.33878]
[1776998794303,50.06,78430.14,0.0,0.96844,2e-05,4.33822]
[1776998799339,50.06,78429.51,0.0,0.96842,2e-05,4.33949]
[1776998804373,50.06,78429.45,0.0,0.96843,2e-05,4.33932]
[1776998807225,50.06,78429.19,0.0,0.96842,2e-05,4.33987]
[1776998807271,50.06,78429.19,0.0,0.96842,2e-05,4.33987]
[1776998807589,50.06,78429.19,0.0,0.96842,2e-05,4.33987]
[1776998807772,50.06,78429.19,0.0,0.96842,2e-05,4.33987]
[1776998807801,50.06,78429.47,0.0,0.96843,2e-05,4.33904]
[1776998812836,50.06,78432.65,0.0,0.9685,2e-05,4.33068]
[1776998812937,50.06,78433.59,0.0,0.96853,2e-05,4.32819]
[1776998812961,50.06,78433.59,0.0,0.96853,2e-05,4.32819]
[1776998813019,50.06,78433.59,0.0,0.96853,2e-05,4.32819]
[1776998817316,50.06,78432.29,0.0,0.9685,2e-05,4.33145]
[1776998817326,50.06,78432.29,0.0,0.9685,2e-05,4.33145]
[1776998817526,50.06,78432.29,0.0,0.9685,2e-05,4.33145]
[1776998817625,50.06,78432.12,0.0,0.96849,2e-05,4.33185]
[1776998825520,50.06,78429.66,0.0,0.96844,2e-05,4.33797]
[1776998827149,50.06,78427.93,0.0,0.9684,2e-05,4.34239]
[1776998827273,50.06,78427.93,0.0,0.9684,2e-05,4.34239]
[1776998827371,50.06,78427.93,0.0,0.9684,2e-05,4.34239]
[1776998827523,50.06,78427.93,0.0,0.9684,2e-05,4.34239]
[1776998827534,50.06,78428.12,0.0,0.9684,2e-05,4.34186]
[1776998832815,50.06,78425.91,0.0,0.96835,2e-05,4.34737]
[1776998832838,50.06,78424.55,0.0,0.96832,2e-05,4.35078]
[1776998833000,50.06,78424.55,0.0,0.96832,2e-05,4.35078]
[1776998833024,50.06,78424.55,0.0,0.96832,2e-05,4.35078]
[1776998838611,50.06,78422.77,0.0,0.96828,2e-05,4.35502]
[1776998843646,50.05,78422.08,0.0,0.96827,2e-05,4.35644]
[1776998845636,50.05,78422.04,0.0,0.96827,2e-05,4.35646]
[1776998845757,50.05,78422.04,0.0,0.96827,2e-05,4.35646]
[1776998845772,50.05,78422.04,0.0,0.96827,2e-05,4.35646]
[1776998845851,50.05,78422.44,0.0,0.96828,2e-05,4.35527]
[1776998851702,50.05,78423.39,0.0,0.96833,2e-05,4.34946]
[1776998854428,50.05,78421.94,0.0,0.96829,2e-05,4.35307]
[1776998854521,50.05,78421.94,0.0,0.96829,2e-05,4.35307]
[1776998854676,50.05,78421.94,0.0,0.96829,2e-05,4.35307]
[1776998854769,50.05,78421.94,0.0,0.96829,2e-05,4.35307]
[1776998854837,50.05,78421.78,0.0,0.96829,2e-05,4.35334]
[1776998855729,50.05,78416.65,0.0,0.96817,2e-05,4.36662]
[1776998859758,50.05,78413.66,0.0,0.96811,2e-05,4.37387]
[1776998860306,50.05,78413.66,0.0,0.96811,2e-05,4.37387]
[1776998860363,50.05,78413.66,0.0,0.96811,2e-05,4.37387]
[1776998860521,50.05,78413.66,0.0,0.96811,2e-05,4.37387]
[1776998860765,50.05,78413.59,0.0,0.96811,2e-05,4.37394]
[1776998865800,50.04,78415.0,0.0,0.96816,2e-05,4.36781]
[1776998870159,50.03,78414.03,0.0,0.96816,2e-05,4.36733]
[1776998870275,50.03,78414.03,0.0,0.96816,2e-05,4.36733]
[1776998870316,50.03,78414.03,0.0,0.96816,2e-05,4.36733]
[1776998870529,50.03,78414.03,0.0,0.96816,2e-05,4.36733]
[1776998870835,50.03,78414.07,0.0,0.96817,2e-05,4.36648]
[1776998875872,50.02,78414.65,0.0,0.96822,2e-05,4.36126]
[1776998878579,50.01,78414.55,0.0,0.96823,2e-05,4.36004]
[1776998878645,50.01,78414.55,0.0,0.96823,2e-05,4.36004]
[1776998878777,50.01,78414.55,0.0,0.96823,2e-05,4.36004]
[1776998878893,50.01,78414.83,0.0,0.96824,2e-05,4.35858]
[1776998882921,50.0,78419.04,0.0,0.96837,2e-05,4.34478]
[1776998886949,49.99,78413.98,0.0,0.96827,2e-05,4.35505]
[1776998887094,49.99,78413.98,0.0,0.96827,2e-05,4.35505]
[1776998887275,49.99,78413.98,0.0,0.96827,2e-05,4.35505]
[1776998887293,49.99,78413.98,0.0,0.96827,2e-05,4.35505]
[1776998887528,49.99,78413.98,0.0,0.96827,2e-05,4.35505]
[1776998887955,49.99,78413.09,0.0,0.96826,2e-05,4.35664]
[1776998892991,49.97,78410.05,0.0,0.96822,2e-05,4.36087]
[1776998893998,49.97,78402.34,0.0,0.96805,2e-05,4.38017]
[1776998895008,49.97,78389.58,0.0,0.96775,2e-05,4.41269]
[1776998896013,49.97,78385.0,0.0,0.96765,2e-05,4.42386]
[1776998899052,49.96,78383.01,0.0,0.96763,2e-05,4.42653]
[1776998899211,49.96,78383.01,0.0,0.96763,2e-05,4.42653]
[1776998899274,49.96,78383.01,0.0,0.96763,2e-05,4.42653]
[1776998900041,49.95,78381.91,0.0,0.96761,2e-05,4.42857]
[1776998905077,49.94,78380.92,0.0,0.96762,2e-05,4.42695]
[1776998909118,49.93,78375.74,0.0,0.96753,2e-05,4.43721]
[1776998911132,49.92,78372.28,0.0,0.96748,2e-05,4.44158]
[1776998913145,49.92,78366.99,0.0,0.96737,2e-05,4.45378]
[1776998919768,49.91,78365.63,0.0,0.96735,2e-05,4.45602]
[1776998919821,49.91,78365.63,0.0,0.96735,2e-05,4.45602]
[1776998920023,49.91,78365.63,0.0,0.96735,2e-05,4.45602]
[1776998919869,49.9,78365.57,0.0,0.96738,2e-05,4.45265]
[1776998925230,49.89,78365.33,0.0,0.96741,2e-05,4.44891]
[1776998930265,49.87,78362.43,0.0,0.96738,2e-05,4.45218]
[1776998933569,49.86,78363.12,0.0,0.96741,2e-05,4.44862]
[1776998933766,49.86,78363.12,0.0,0.96741,2e-05,4.44862]
[1776998933771,49.86,78363.12,0.0,0.96741,2e-05,4.44862]
[1776998934021,49.86,78363.12,0.0,0.96741,2e-05,4.44862]
[1776998933867,49.86,78362.82,0.0,0.96742,2e-05,4.44768]
[1776998938440,49.85,78363.1,0.0,0.96745,2e-05,4.44435]
[1776998938495,49.85,78363.1,0.0,0.96745,2e-05,4.44435]
[1776998938522,49.85,78363.1,0.0,0.96745,2e-05,4.44435]
[1776998938591,49.85,78363.54,0.0,0.96747,2e-05,4.44234]
[1776998941342,49.84,78369.92,0.0,0.96764,2e-05,4.42299]
[1776998942324,49.84,78369.92,0.0,0.96764,2e-05,4.42299]
[1776998942408,49.84,78369.92,0.0,0.96764,2e-05,4.42299]
[1776998942523,49.84,78369.92,0.0,0.96764,2e-05,4.42299]
[1776998942617,49.84,78374.57,0.0,0.96776,2e-05,4.40995]
[1776998945370,49.83,78378.58,0.0,0.96788,2e-05,4.39707]
[1776998946299,49.83,78378.58,0.0,0.96788,2e-05,4.39707]
[1776998946305,49.83,78378.58,0.0,0.96788,2e-05,4.39707]
[1776998946519,49.83,78378.58,0.0,0.96788,2e-05,4.39707]
[1776998946598,49.83,78378.67,0.0,0.96789,2e-05,4.39606]
[1776998952419,49.81,78380.77,0.0,0.96798,2e-05,4.38602]
[1776998956123,49.8,78380.53,0.0,0.96799,2e-05,4.38442]
[1776998956274,49.8,78380.53,0.0,0.96799,2e-05,4.38442]
[1776998956500,49.8,78380.53,0.0,0.96799,2e-05,4.38442]
[1776998956518,49.8,78380.53,0.0,0.96799,2e-05,4.38442]
[1776998956602,49.8,78384.48,0.0,0.96809,2e-05,4.37337]
[1776998962489,49.79,78384.61,0.0,0.96813,2e-05,4.36875]
[1776998964472,49.78,78384.92,0.0,0.96815,2e-05,4.36724]
[1776998964524,49.78,78384.92,0.0,0.96815,2e-05,4.36724]
[1776998964674,49.78,78384.92,0.0,0.96815,2e-05,4.36724]
[1776998964775,49.78,78384.92,0.0,0.96815,2e-05,4.36724]
[1776998964855,49.78,78385.38,0.0,0.96817,2e-05,4.36463]
[1776998970547,49.77,78385.82,0.0,0.96821,2e-05,4.36]
[1776998971807,49.77,78385.82,0.0,0.96821,2e-05,4.36]
[1776998971970,49.77,78385.82,0.0,0.96821,2e-05,4.36]
[1776998972027,49.77,78385.82,0.0,0.96821,2e-05,4.36]
[1776998972121,49.76,78387.8,0.0,0.96829,2e-05,4.35049]
[1776998972563,49.76,78391.82,0.0,0.96838,2e-05,4.34004]
[1776998976590,49.75,78386.51,0.0,0.96828,2e-05,4.35122]
[1776998977660,49.75,78386.51,0.0,0.96828,2e-05,4.35122]
[1776998977769,49.75,78386.51,0.0,0.96828,2e-05,4.35122]
[1776998977913,49.75,78386.51,0.0,0.96828,2e-05,4.35122]
[1776998978035,49.75,78386.51,0.0,0.96828,2e-05,4.35122]
[1776998978116,49.75,78382.28,0.0,0.96819,2e-05,4.36087]
[1776998980619,49.74,78377.07,0.0,0.96808,2e-05,4.37307]
[1776998981686,49.74,78377.07,0.0,0.96808,2e-05,4.37307]
[1776998981771,49.74,78377.07,0.0,0.96808,2e-05,4.37307]
[1776998981872,49.74,78373.54,0.0,0.96801,2e-05,4.38159]
[1776998982521,49.74,78373.54,0.0,0.96801,2e-05,4.38159]
[1776998982773,49.74,78373.54,0.0,0.96801,2e-05,4.38159]
[1776998982839,49.74,78372.35,0.0,0.96799,2e-05,4.38398]
[1776998988619,49.73,78371.88,0.0,0.96801,2e-05,4.38157]
[1776998988776,49.73,78371.88,0.0,0.96801,2e-05,4.38157]
[1776998994717,49.71,78372.24,0.0,0.96806,2e-05,4.37562]
[1776998997739,49.7,78398.63,0.0,0.9687,2e-05,4.30489]
[1776998998746,49.7,78402.65,0.0,0.96879,2e-05,4.29382]
[1776998999753,49.7,78399.83,0.0,0.96873,2e-05,4.30052]
[1776999000469,49.7,78399.83,0.0,0.96873,2e-05,4.30052]
[1776999000692,49.7,78399.83,0.0,0.96873,2e-05,4.30052]
[1776999000835,49.7,78399.83,0.0,0.96874,2e-05,4.29995]
[1776999001495,49.7,78399.83,0.0,0.96874,2e-05,4.29995]
[1776999002113,49.69,78399.56,0.0,0.96875,2e-05,4.29851]
[1776999003781,49.69,78394.43,0.0,0.96864,2e-05,4.31119]
[1776999008816,49.67,78394.95,0.0,0.96869,2e-05,4.30535]
[1776999010859,49.67,78395.2,0.0,0.9687,2e-05,4.3041]
[1776999011026,49.67,78395.2,0.0,0.9687,2e-05,4.3041]
[1776999011068,49.67,78395.2,0.0,0.9687,2e-05,4.3041]
[1776999011114,49.66,78395.1,0.0,0.96871,2e-05,4.30267]
[1776999011278,49.66,78395.1,0.0,0.96871,2e-05,4.30267]
[1776999011837,49.66,78398.33,0.0,0.96879,2e-05,4.29432]
[1776999018725,49.65,78399.76,0.0,0.96886,2e-05,4.28634]
[1776999018774,49.65,78399.76,0.0,0.96886,2e-05,4.28634]
[1776999018840,49.65,78399.76,0.0,0.96886,2e-05,4.28634]
[1776999019021,49.65,78399.76,0.0,0.96886,2e-05,4.28634]
[1776999019077,49.63,78400.42,0.0,0.96891,2e-05,4.28041]
[1776999019895,49.63,78403.59,0.0,0.96898,2e-05,4.27224]
[1776999023969,49.63,78403.77,0.0,0.96901,2e-05,4.26969]
[1776999024020,49.63,78403.77,0.0,0.96901,2e-05,4.26969]
[1776999027973,49.61,78403.2,0.0,0.96905,2e-05,4.26494]
[1776999028020,49.61,78403.2,0.0,0.96905,2e-05,4.26494]
[1776999028141,49.61,78403.2,0.0,0.96905,2e-05,4.26494]
[1776999028122,49.6,78397.67,0.0,0.96893,2e-05,4.27815]
[1776999028281,49.6,78397.67,0.0,0.96893,2e-05,4.27815]
[1776999028957,49.6,78393.04,0.0,0.96883,2e-05,4.28905]
[1776999033994,49.58,78393.32,0.0,0.9689,2e-05,4.281]
[1776999039029,49.57,78392.93,0.0,0.96893,2e-05,4.27673]
[1776999040275,49.56,78392.89,0.0,0.96894,2e-05,4.27578]
[1776999040482,49.56,78392.89,0.0,0.96894,2e-05,4.27578]
[1776999040523,49.56,78392.89,0.0,0.96894,2e-05,4.27578]
[1776999041043,49.56,78392.96,0.0,0.96895,2e-05,4.27455]
[1776999043059,49.55,78396.25,0.0,0.96905,2e-05,4.26399]
[1776999044898,49.55,78396.09,0.0,0.96905,2e-05,4.26338]
[1776999045024,49.55,78396.09,0.0,0.96905,2e-05,4.26338]
[1776999045082,49.55,78396.09,0.0,0.96905,2e-05,4.26338]
[1776999045125,49.55,78397.39,0.0,0.96909,2e-05,4.25901]
[1776999045275,49.55,78397.39,0.0,0.96909,2e-05,4.25901]
[1776999046078,49.54,78399.79,0.0,0.96916,2e-05,4.25182]
[1776999051625,49.53,78399.71,0.0,0.96919,2e-05,4.24802]
[1776999051775,49.53,78399.71,0.0,0.96919,2e-05,4.24802]
[1776999051928,49.53,78399.71,0.0,0.96919,2e-05,4.24802]
[1776999052019,49.53,78399.71,0.0,0.96919,2e-05,4.24802]
[1776999052120,49.52,78400.11,0.0,0.96922,2e-05,4.24499]
[1776999057157,49.5,78400.25,0.0,0.96926,2e-05,4.23968]
[1776999057719,49.5,78400.25,0.0,0.96926,2e-05,4.23968]
[1776999058058,49.5,78400.25,0.0,0.96926,2e-05,4.23968]
[1776999058272,49.5,78400.04,0.0,0.96927,2e-05,4.23924]
[1776999063829,49.48,78399.84,0.0,0.9693,2e-05,4.23486]
[1776999064024,49.48,78399.84,0.0,0.9693,2e-05,4.23486]
[1776999066220,49.47,78405.25,0.0,0.96945,2e-05,4.21807]
[1776999070994,49.47,78406.28,0.0,0.9695,2e-05,4.2126]
[1776999071316,49.46,78402.01,0.0,0.96941,2e-05,4.22259]
[1776999074278,49.45,78402.22,0.0,0.96944,2e-05,4.2192]
[1776999074286,49.45,78396.92,0.0,0.96933,2e-05,4.23184]
[1776999075294,49.45,78393.04,0.0,0.96925,2e-05,4.24084]
[1776999077216,49.45,78393.04,0.0,0.96925,2e-05,4.24084]
[1776999077308,49.44,78378.16,0.0,0.96891,2e-05,4.27824]
[1776999078315,49.44,78374.13,0.0,0.96883,2e-05,4.28761]
[1776999080636,49.44,78372.24,0.0,0.96879,2e-05,4.29194]
[1776999080669,49.43,78364.05,0.0,0.96861,2e-05,4.31215]
[1776999081336,49.43,78358.77,0.0,0.96849,2e-05,4.32529]
[1776999084953,49.42,78357.88,0.0,0.96849,2e-05,4.32584]
[1776999084992,49.42,78340.18,0.0,0.96807,2e-05,4.37158]
[1776999085365,49.42,78328.41,0.0,0.9678,2e-05,4.4019]
[1776999086372,49.42,78327.0,0.0,0.96777,2e-05,4.40486]
[1776999087896,49.42,78327.0,0.0,0.96777,2e-05,4.40486]
[1776999087947,49.42,78327.45,0.0,0.96779,2e-05,4.40289]
[1776999088386,49.41,78324.42,0.0,0.96772,2e-05,4.41013]
[1776999090400,49.41,78326.89,0.0,0.9678,2e-05,4.40202]
[1776999091407,49.4,78330.74,0.0,0.96792,2e-05,4.38808]
[1776999096443,49.39,78330.36,0.0,0.96794,2e-05,4.38484]
[1776999099107,49.39,78329.07,0.0,0.96792,2e-05,4.38749]
[1776999099269,49.39,78329.07,0.0,0.96792,2e-05,4.38749]
[1776999102939,49.38,78329.35,0.0,0.96796,2e-05,4.38321]
[1776999103029,49.37,78332.9,0.0,0.96805,2e-05,4.3726]
[1776999103492,49.37,78330.54,0.0,0.96801,2e-05,4.37758]
[1776999108527,49.35,78332.65,0.0,0.96811,2e-05,4.3668]
[1776999111888,49.34,78332.8,0.0,0.96813,2e-05,4.36443]
[1776999112189,49.34,78336.17,0.0,0.96823,2e-05,4.35312]
[1776999112555,49.34,78339.12,0.0,0.9683,2e-05,4.34537]
[1776999116531,49.32,78337.21,0.0,0.96828,2e-05,4.34727]
[1776999116596,49.32,78326.01,0.0,0.96802,2e-05,4.37604]
[1776999117603,49.32,78321.07,0.0,0.96791,2e-05,4.38832]
[1776999119543,49.32,78320.24,0.0,0.9679,2e-05,4.38972]
[1776999119617,49.31,78320.58,0.0,0.96791,2e-05,4.38803]
[1776999121105,49.31,78320.58,0.0,0.96791,2e-05,4.38803]
[1776999121151,49.31,78316.56,0.0,0.96782,2e-05,4.39788]
[1776999121631,49.31,78307.65,0.0,0.96762,2e-05,4.42071]
[1776999122638,49.31,78309.01,0.0,0.96766,2e-05,4.41625]
[1776999124337,49.3,78309.66,0.0,0.96768,2e-05,4.41367]
[1776999124652,49.3,78309.36,0.0,0.96768,2e-05,4.41363]
[1776999126779,49.3,78310.22,0.0,0.96771,2e-05,4.41051]
[1776999130524,49.29,78313.31,0.0,0.96781,2e-05,4.39902]
[1776999133715,49.28,78319.09,0.0,0.96798,2e-05,4.38053]
[1776999135744,49.23,78319.28,0.0,0.96809,2e-05,4.36751]
[1776999141771,49.21,78319.42,0.0,0.96815,2e-05,4.361]
[1776999143949,49.21,78319.64,0.0,0.96816,2e-05,4.35969]
[1776999144020,49.21,78319.64,0.0,0.96816,2e-05,4.35969]
[1776999148820,49.2,78316.74,0.0,0.96813,2e-05,4.36299]
[1776999149445,49.2,78316.74,0.0,0.96813,2e-05,4.36299]
[1776999149525,49.2,78316.74,0.0,0.96813,2e-05,4.36299]
[1776999153656,49.19,78314.83,0.0,0.96813,2e-05,4.36213]
[1776999153777,49.19,78314.83,0.0,0.96813,2e-05,4.36213]
[1776999157149,49.18,78313.12,0.0,0.96811,2e-05,4.36446]
[1776999157187,49.17,78297.89,0.0,0.96776,2e-05,4.4033]
[1776999157883,49.17,78285.11,0.0,0.96745,2e-05,4.43738]
[1776999158890,49.17,78283.31,0.0,0.96741,2e-05,4.44135]
[1776999160235,49.17,78283.31,0.0,0.96741,2e-05,4.44135]
[1776999160288,49.17,78283.4,0.0,0.96743,2e-05,4.43939]
[1776999162164,49.17,78284.26,0.0,0.96745,2e-05,4.43709]
[1776999162170,49.16,78259.37,0.0,0.96685,2e-05,4.50316]
[1776999162918,49.16,78246.38,0.0,0.96654,2e-05,4.5374]
[1776999163925,49.16,78236.23,0.0,0.96629,3e-05,4.56404]
[1776999165090,49.16,78236.23,0.0,0.96629,3e-05,4.56404]
[1776999165132,49.15,78228.95,0.0,0.96612,3e-05,4.58291]
[1776999165939,49.15,78225.7,0.0,0.96604,3e-05,4.59119]
[1776999166945,49.15,78223.32,0.0,0.96599,3e-05,4.59661]
[1776999167973,49.15,78223.32,0.0,0.96599,3e-05,4.59661]
[1776999168026,49.14,78212.52,0.0,0.96573,3e-05,4.62518]
[1776999168960,49.14,78200.58,0.0,0.96544,3e-05,4.65702]
[1776999169966,49.14,78197.47,0.0,0.96537,3e-05,4.66444]
[1776999171251,49.14,78197.47,0.0,0.96537,3e-05,4.66444]
[1776999171335,49.13,78201.93,0.0,0.96549,3e-05,4.65085]
[1776999172393,49.11,78202.01,0.0,0.96555,3e-05,4.64476]
[1776999172993,49.11,78205.4,0.0,0.96564,3e-05,4.63483]
[1776999175007,49.11,78191.94,0.0,0.96531,3e-05,4.67035]
[1776999175788,49.11,78191.94,0.0,0.96531,3e-05,4.67035]
[1776999176021,49.1,78178.53,0.0,0.96497,3e-05,4.70714]
[1776999177024,49.06,78176.76,0.0,0.96504,3e-05,4.6995]
[1776999178174,49.06,78176.76,0.0,0.96504,3e-05,4.6995]
[1776999178228,49.04,78163.7,0.0,0.96476,3e-05,4.72963]
[1776999179038,49.04,78154.99,0.0,0.96453,3e-05,4.75393]
[1776999180046,49.0,78147.76,0.0,0.96446,3e-05,4.76183]
[1776999181073,48.96,78143.42,0.0,0.96446,3e-05,4.76146]
[1776999181552,48.96,78143.42,0.0,0.96446,3e-05,4.76146]
[1776999182068,48.92,78133.21,0.0,0.96431,3e-05,4.77758]
[1776999183254,48.92,78133.21,0.0,0.96431,3e-05,4.77758]
[1776999183304,48.87,78131.83,0.0,0.9644,3e-05,4.76663]
[1776999184081,48.87,78127.99,0.0,0.9643,3e-05,4.77751]
[1776999186541,48.87,78128.08,0.0,0.96432,3e-05,4.77572]
[1776999187103,48.84,78131.75,0.0,0.96449,3e-05,4.75764]
[1776999189116,48.82,78136.75,0.0,0.96469,3e-05,4.73526]
[1776999190123,48.81,78139.92,0.0,0.96478,3e-05,4.72561]
[1776999191131,48.81,78149.3,0.0,0.96503,3e-05,4.69853]
[1776999192138,48.81,78156.8,0.0,0.96523,3e-05,4.67683]
[1776999193145,48.81,78159.06,0.0,0.9653,3e-05,4.66987]
[1776999194152,48.8,78163.72,0.0,0.96542,3e-05,4.65626]
[1776999195159,48.8,78173.87,0.0,0.96569,3e-05,4.62743]
[1776999196166,48.78,78179.71,0.0,0.96589,3e-05,4.60561]
[1776999198180,48.77,78184.74,0.0,0.96606,3e-05,4.58656]
[1776999200194,48.76,78193.14,0.0,0.96628,3e-05,4.56253]
[1776999202211,48.76,78188.38,0.0,0.96617,3e-05,4.57485]
[1776999203218,48.76,78170.13,0.0,0.96571,3e-05,4.62495]
[1776999204227,48.74,78171.59,0.0,0.96579,3e-05,4.61591]
[1776999205234,48.74,78174.63,0.0,0.96587,3e-05,4.60699]
[1776999207248,48.74,78184.83,0.0,0.96614,3e-05,4.57786]
[1776999208255,48.74,78186.22,0.0,0.96618,3e-05,4.57362]
[1776999210269,48.74,78188.77,0.0,0.96625,3e-05,4.5658]
[1776999215305,48.73,78193.79,0.0,0.96642,3e-05,4.54708]
[1776999218325,48.73,78198.86,0.0,0.96655,3e-05,4.53214]
[1776999223360,48.72,78198.09,0.0,0.96655,3e-05,4.5327]
[1776999227474,48.72,78199.33,0.0,0.96659,3e-05,4.5284]
[1776999227520,48.72,78199.33,0.0,0.96659,3e-05,4.5284]
[1776999228395,48.72,78199.35,0.0,0.96659,3e-05,4.52775]
[1776999229402,48.72,78192.46,0.0,0.96642,3e-05,4.54637]
[1776999230465,48.71,78192.75,0.0,0.96643,3e-05,4.54525]
[1776999234437,48.71,78177.02,0.0,0.96605,3e-05,4.58733]
[1776999235445,48.71,78166.34,0.0,0.96578,3e-05,4.61655]
[1776999236452,48.71,78166.04,0.0,0.96577,3e-05,4.61695]
[1776999242494,48.7,78163.97,0.0,0.96574,3e-05,4.62012]
[1776999244509,48.7,78167.65,0.0,0.96585,3e-05,4.60906]
[1776999247529,48.69,78155.94,0.0,0.96556,3e-05,4.64042]
[1776999248536,48.69,78153.66,0.0,0.9655,3e-05,4.64632]
[1776999253030,48.69,78155.72,0.0,0.96557,3e-05,4.63918]
[1776999253271,48.69,78155.72,0.0,0.96557,3e-05,4.63918]
[1776999254578,48.68,78159.13,0.0,0.96567,3e-05,4.62831]
[1776999257600,48.68,78164.49,0.0,0.96582,3e-05,4.61214]
[1776999259489,48.68,78164.49,0.0,0.96582,3e-05,4.61214]
[1776999259522,48.68,78164.49,0.0,0.96582,3e-05,4.61214]
[1776999263646,48.67,78168.0,0.0,0.96593,3e-05,4.60007]
[1776999264653,48.67,78175.26,0.0,0.96611,3e-05,4.57959]
[1776999265660,48.67,78181.0,0.0,0.96626,3e-05,4.5634]
[1776999266667,48.67,78184.21,0.0,0.96635,3e-05,4.55423]
[1776999269688,48.66,78187.57,0.0,0.96644,3e-05,4.5441]
[1776999270695,48.66,78190.25,0.0,0.96651,3e-05,4.53646]
[1776999272709,48.66,78193.27,0.0,0.96661,3e-05,4.5246]
[1776999274723,48.66,78190.46,0.0,0.96655,3e-05,4.53182]
[1776999275734,48.66,78185.56,0.0,0.96642,3e-05,4.54503]
[1776999277748,48.66,78181.02,0.0,0.96631,3e-05,4.55697]
[1776999278811,48.66,78181.02,0.0,0.96631,3e-05,4.55697]
[1776999279021,48.66,78181.02,0.0,0.96631,3e-05,4.55697]
[1776999284465,48.65,78184.24,0.0,0.96641,3e-05,4.54666]
[1776999285807,48.65,78178.56,0.0,0.96627,3e-05,4.56145]
[1776999286810,48.65,78172.67,0.0,0.96613,3e-05,4.57741]
[1776999288994,48.65,78171.37,0.0,0.9661,3e-05,4.58068]
[1776999289026,48.65,78171.37,0.0,0.9661,3e-05,4.58068]
[1776999294867,48.64,78170.22,0.0,0.96609,3e-05,4.58151]
[1776999300184,48.64,78171.12,0.0,0.96612,3e-05,4.57773]
[1776999300277,48.64,78171.12,0.0,0.96612,3e-05,4.57773]
[1776999301916,48.63,78175.42,0.0,0.96624,3e-05,4.56491]
[1776999306950,48.63,78176.83,0.0,0.96629,3e-05,4.55959]
[1776999311582,48.62,78176.61,0.0,0.96629,3e-05,4.55908]
[1776999311774,48.62,78176.61,0.0,0.96629,3e-05,4.55908]
[1776999317020,48.62,78176.91,0.0,0.96632,3e-05,4.55659]
[1776999322056,48.62,78177.63,0.0,0.96635,3e-05,4.55325]
[1776999323038,48.62,78177.63,0.0,0.96635,3e-05,4.55325]
[1776999323270,48.62,78177.63,0.0,0.96635,3e-05,4.55325]
[1776999326946,48.61,78178.22,0.0,0.96637,3e-05,4.55056]
[1776999327023,48.61,78178.22,0.0,0.96637,3e-05,4.55056]
[1776999328098,48.61,78184.71,0.0,0.96654,3e-05,4.53218]
[1776999329105,48.61,78188.31,0.0,0.96663,3e-05,4.52206]
[1776999331119,48.61,78182.65,0.0,0.96651,3e-05,4.53412]
[1776999332882,48.61,78183.45,0.0,0.96654,3e-05,4.5317]
[1776999333022,48.61,78183.45,0.0,0.96654,3e-05,4.5317]
[1776999334140,48.61,78177.44,0.0,0.96639,3e-05,4.54772]
[1776999335146,48.6,78171.72,0.0,0.96625,3e-05,4.56326]
[1776999337161,48.6,78170.13,0.0,0.96621,3e-05,4.56711]
[1776999337968,48.6,78170.13,0.0,0.96621,3e-05,4.56711]
[1776999338021,48.6,78170.13,0.0,0.96621,3e-05,4.56711]
[1776999343203,48.6,78171.21,0.0,0.96625,3e-05,4.56242]
[1776999345738,48.6,78172.31,0.0,0.96629,3e-05,4.55883]
[1776999345775,48.6,78172.31,0.0,0.96629,3e-05,4.55883]
[1776999347231,48.59,78166.7,0.0,0.96615,3e-05,4.57379]
[1776999349245,48.59,78164.22,0.0,0.96609,3e-05,4.58009]
[1776999354281,48.59,78164.84,0.0,0.96612,3e-05,4.57683]
[1776999355012,48.59,78164.84,0.0,0.96612,3e-05,4.57683]
[1776999355024,48.59,78164.84,0.0,0.96612,3e-05,4.57683]
[1776999359316,48.58,78168.96,0.0,0.96624,3e-05,4.56391]
[1776999362020,48.58,78170.98,0.0,0.9663,3e-05,4.55747]
[1776999362275,48.58,78170.98,0.0,0.9663,3e-05,4.55747]
[1776999368380,48.57,78171.62,0.0,0.96633,3e-05,4.55375]
[1776999371402,48.57,78168.7,0.0,0.96627,3e-05,4.56098]
[1776999374025,48.57,78167.65,0.0,0.96624,3e-05,4.56329]
[1776999374276,48.57,78167.65,0.0,0.96624,3e-05,4.56329]
[1776999379458,48.56,78167.48,0.0,0.96626,3e-05,4.56196]
[1776999380293,48.56,78167.48,0.0,0.96626,3e-05,4.56196]
[1776999380524,48.56,78167.48,0.0,0.96626,3e-05,4.56196]
[1776999386507,48.56,78169.41,0.0,0.96632,3e-05,4.55459]
[1776999392549,48.55,78169.38,0.0,0.96636,3e-05,4.5499]
[1776999394380,48.55,78169.38,0.0,0.96636,3e-05,4.5499]
[1776999394526,48.55,78169.38,0.0,0.96636,3e-05,4.5499]
[1776999405641,48.54,78158.48,0.0,0.96611,3e-05,4.57644]
[1776999406648,48.54,78151.65,0.0,0.96594,3e-05,4.59508]
[1776999407655,48.54,78148.12,0.0,0.96586,3e-05,4.60454]
[1776999410057,48.53,78146.61,0.0,0.96582,3e-05,4.608]
[1776999410279,48.53,78146.61,0.0,0.96582,3e-05,4.608]
[1776999410380,48.53,78146.61,0.0,0.96583,3e-05,4.60762]
[1776999412512,48.53,78144.65,0.0,0.96578,3e-05,4.61309]
[1776999412527,48.53,78144.65,0.0,0.96578,3e-05,4.61309]
[1776999418457,48.53,78143.53,0.0,0.96577,3e-05,4.61395]
[1776999418524,48.53,78143.53,0.0,0.96577,3e-05,4.61395]
[1776999424521,48.52,78142.73,0.0,0.96577,3e-05,4.61391]
[1776999424621,48.52,78141.3,0.0,0.96574,3e-05,4.61715]
[1776999425786,48.51,78134.17,0.0,0.96556,3e-05,4.63669]
[1776999427800,48.51,78128.86,0.0,0.96543,3e-05,4.65076]
[1776999428807,48.51,78124.45,0.0,0.96532,3e-05,4.66271]
[1776999433885,48.5,78126.35,0.0,0.96538,3e-05,4.65557]
[1776999434026,48.5,78126.35,0.0,0.96538,3e-05,4.65557]
[1776999436521,48.5,78127.43,0.0,0.96542,3e-05,4.65166]
[1776999436622,48.49,78128.85,0.0,0.9655,3e-05,4.64297]
[1776999436864,48.49,78136.7,0.0,0.9657,3e-05,4.62099]
[1776999438878,48.48,78144.43,0.0,0.96591,3e-05,4.59866]
[1776999440892,48.48,78149.32,0.0,0.96604,3e-05,4.58438]
[1776999443767,48.48,78147.24,0.0,0.96599,3e-05,4.58951]
[1776999444025,48.48,78147.24,0.0,0.96599,3e-05,4.58951]
[1776999446522,48.48,78148.34,0.0,0.96603,3e-05,4.58579]
[1776999446559,48.48,78149.27,0.0,0.96605,3e-05,4.58255]
[1776999451969,48.47,78150.78,0.0,0.96613,3e-05,4.57368]
[1776999458011,48.46,78153.11,0.0,0.96621,3e-05,4.56532]
[1776999459018,48.46,78157.77,0.0,0.96633,3e-05,4.5521]
[1776999461960,48.46,78158.81,0.0,0.96636,3e-05,4.54865]
[1776999462028,48.46,78158.81,0.0,0.96636,3e-05,4.54865]
[1776999467077,48.45,78159.9,0.0,0.96641,3e-05,4.54262]
[1776999472647,48.44,78161.7,0.0,0.96649,3e-05,4.5339]
[1776999472770,48.44,78161.49,0.0,0.9665,3e-05,4.53355]
[1776999475059,48.43,78161.53,0.0,0.96651,3e-05,4.53158]
[1776999475271,48.43,78161.53,0.0,0.96651,3e-05,4.53158]
[1776999475372,48.43,78161.58,0.0,0.96652,3e-05,4.53052]
[1776999477147,48.42,78169.86,0.0,0.96675,3e-05,4.50586]
[1776999479171,48.42,78173.18,0.0,0.96685,3e-05,4.49499]
[1776999480174,48.41,78167.58,0.0,0.96671,3e-05,4.50952]
[1776999481577,48.41,78167.58,0.0,0.96671,3e-05,4.50952]
[1776999481610,48.41,78161.39,0.0,0.96657,3e-05,4.52478]
[1776999481778,48.41,78161.39,0.0,0.96657,3e-05,4.52478]
[1776999482187,48.41,78157.7,0.0,0.96648,3e-05,4.53497]
[1776999487223,48.4,78157.11,0.0,0.96649,3e-05,4.53396]
[1776999492259,48.39,78155.99,0.0,0.9665,3e-05,4.53314]
[1776999493315,48.39,78155.99,0.0,0.9665,3e-05,4.53314]
[1776999493519,48.39,78155.99,0.0,0.9665,3e-05,4.53314]
[1776999495199,48.38,78155.5,0.0,0.9665,3e-05,4.53267]
[1776999495269,48.38,78155.5,0.0,0.9665,3e-05,4.53267]
[1776999495279,48.38,78153.93,0.0,0.96647,3e-05,4.53611]
[1776999498787,48.37,78154.72,0.0,0.96651,3e-05,4.5312]
[1776999499021,48.37,78154.72,0.0,0.96651,3e-05,4.5312]
[1776999503231,48.36,78158.18,0.0,0.96663,3e-05,4.51806]
[1776999503272,48.36,78158.18,0.0,0.96663,3e-05,4.51806]
[1776999503337,48.35,78157.12,0.0,0.96661,3e-05,4.5201]
[1776999504185,48.35,78157.12,0.0,0.96661,3e-05,4.5201]
[1776999504270,48.35,78157.12,0.0,0.96661,3e-05,4.5201]
[1776999509072,48.34,78158.44,0.0,0.96669,3e-05,4.51208]
[1776999509269,48.34,78158.44,0.0,0.96669,3e-05,4.51208]
[1776999509378,48.34,78159.58,0.0,0.96672,3e-05,4.50806]
[1776999514413,48.32,78160.55,0.0,0.96681,3e-05,4.49807]
[1776999516138,48.32,78162.72,0.0,0.96687,3e-05,4.49125]
[1776999516269,48.32,78162.72,0.0,0.96687,3e-05,4.49125]
[1776999521462,48.3,78162.25,0.0,0.9669,3e-05,4.48751]
[1776999526496,48.29,78162.53,0.0,0.96695,3e-05,4.48174]
[1776999529755,48.28,78161.85,0.0,0.96695,3e-05,4.48196]
[1776999529776,48.28,78161.85,0.0,0.96695,3e-05,4.48196]
[1776999531604,48.28,78162.54,0.0,0.96698,3e-05,4.4784]
[1776999531769,48.28,78162.54,0.0,0.96698,3e-05,4.4784]
[1776999531621,48.27,78162.95,0.0,0.967,3e-05,4.47645]
[1776999537574,48.26,78162.29,0.0,0.96703,3e-05,4.47334]
[1776999541602,48.25,78157.39,0.0,0.96694,3e-05,4.48354]
[1776999542462,48.25,78157.39,0.0,0.96694,3e-05,4.48354]
[1776999542520,48.25,78157.39,0.0,0.96694,3e-05,4.48354]
[1776999546257,48.24,78151.5,0.0,0.96682,3e-05,4.49638]
[1776999546271,48.24,78151.5,0.0,0.96682,3e-05,4.49638]
[1776999547345,48.24,78151.5,0.0,0.96682,3e-05,4.49638]
[1776999547521,48.24,78151.5,0.0,0.96682,3e-05,4.49638]
[1776999547644,48.23,78151.61,0.0,0.96684,3e-05,4.49438]
[1776999552678,48.22,78152.19,0.0,0.96689,3e-05,4.48861]
[1776999557714,48.2,78152.7,0.0,0.96694,3e-05,4.4831]
[1776999558480,48.2,78152.7,0.0,0.96694,3e-05,4.4831]
[1776999558521,48.2,78152.7,0.0,0.96694,3e-05,4.4831]
[1776999560405,48.2,78153.22,0.0,0.96696,3e-05,4.48005]
[1776999560521,48.2,78153.22,0.0,0.96696,3e-05,4.48005]
[1776999560735,48.2,78153.23,0.0,0.96697,3e-05,4.47922]
[1776999565770,48.18,78153.29,0.0,0.96701,3e-05,4.47507]
[1776999567784,48.18,78166.02,0.0,0.96734,2e-05,4.43858]
[1776999568791,48.17,78171.52,0.0,0.96748,2e-05,4.42283]
[1776999569640,48.17,78171.52,0.0,0.96748,2e-05,4.42283]
[1776999569771,48.17,78171.52,0.0,0.96748,2e-05,4.42283]
[1776999574833,48.16,78174.5,0.0,0.96762,2e-05,4.40761]
[1776999575892,48.16,78172.71,0.0,0.96758,2e-05,4.41182]
[1776999576019,48.16,78172.71,0.0,0.96758,2e-05,4.41182]
[1776999578409,48.16,78173.74,0.0,0.96761,2e-05,4.40834]
[1776999578519,48.16,78173.74,0.0,0.96761,2e-05,4.40834]
[1776999578620,48.15,78173.74,0.0,0.96762,2e-05,4.40701]
[1776999582050,48.15,78174.0,0.0,0.96764,2e-05,4.405]
[1776999582275,48.15,78174.0,0.0,0.96764,2e-05,4.405]
[1776999589939,48.13,78174.2,0.0,0.96769,2e-05,4.3987]
[1776999592074,48.13,78172.88,0.0,0.96767,2e-05,4.40166]
[1776999592272,48.13,78172.88,0.0,0.96767,2e-05,4.40166]
[1776999594141,48.12,78172.07,0.0,0.96766,2e-05,4.40259]
[1776999594271,48.12,78172.07,0.0,0.96766,2e-05,4.40259]
[1776999594370,48.12,78172.34,0.0,0.96767,2e-05,4.40122]
[1776999598071,48.12,78169.32,0.0,0.96761,2e-05,4.40755]
[1776999598277,48.12,78169.32,0.0,0.96761,2e-05,4.40755]
[1776999598347,48.11,78162.0,0.0,0.96744,2e-05,4.42689]
[1776999599003,48.11,78157.84,0.0,0.96734,2e-05,4.43759]
[1776999601974,48.11,78159.53,0.0,0.96739,2e-05,4.43157]
[1776999602024,48.11,78159.53,0.0,0.96739,2e-05,4.43157]
[1776999602030,48.1,78163.87,0.0,0.96751,2e-05,4.41901]
[1776999604749,48.1,78166.63,0.0,0.96758,2e-05,4.41081]
[1776999604773,48.1,78166.63,0.0,0.96758,2e-05,4.41081]
[1776999604775,48.09,78170.03,0.0,0.96769,2e-05,4.39925]
[1776999605578,48.09,78170.03,0.0,0.96769,2e-05,4.39925]
[1776999605779,48.09,78170.03,0.0,0.96769,2e-05,4.39925]
[1776999609791,48.08,78170.46,0.0,0.96773,2e-05,4.39468]
[1776999610020,48.08,78171.13,0.0,0.96776,2e-05,4.39172]
[1776999613249,48.07,78171.76,0.0,0.9678,2e-05,4.38663]
[1776999613275,48.07,78171.76,0.0,0.9678,2e-05,4.38663]
[1776999613431,48.07,78171.76,0.0,0.9678,2e-05,4.38663]
[1776999613519,48.07,78171.76,0.0,0.9678,2e-05,4.38663]
[1776999613617,48.06,78177.67,0.0,0.96796,2e-05,4.36946]
[1776999615787,48.06,78180.35,0.0,0.96803,2e-05,4.36111]
[1776999615851,48.06,78185.43,0.0,0.96817,2e-05,4.3463]
[1776999617139,48.05,78189.34,0.0,0.96828,2e-05,4.33367]
[1776999620898,48.04,78186.43,0.0,0.96823,2e-05,4.33948]
[1776999621026,48.04,78184.39,0.0,0.96818,2e-05,4.34446]
[1776999621167,48.04,78183.57,0.0,0.96817,2e-05,4.34614]
[1776999626202,48.03,78186.2,0.0,0.96826,2e-05,4.33538]
[1776999631237,48.01,78186.29,0.0,0.96833,2e-05,4.3271]
[1776999636272,48.0,78189.15,0.0,0.96844,2e-05,4.31444]
[1776999641307,47.98,78189.02,0.0,0.96848,2e-05,4.30995]
[1776999646342,47.96,78188.56,0.0,0.96851,2e-05,4.30638]
[1776999651377,47.95,78188.7,0.0,0.96856,2e-05,4.30125]
[1776999656412,47.93,78185.37,0.0,0.96852,2e-05,4.30547]
[1776999661447,47.92,78185.31,0.0,0.96856,2e-05,4.30093]
[1776999664468,47.91,78180.16,0.0,0.96846,2e-05,4.31199]
[1776999666482,47.9,78175.01,0.0,0.96835,2e-05,4.32397]
[1776999668496,47.9,78179.33,0.0,0.96847,2e-05,4.31086]
[1776999673536,47.88,78178.65,0.0,0.9685,2e-05,4.30786]
[1776999678572,47.87,78176.08,0.0,0.96848,2e-05,4.30996]
[1776999683607,47.86,78180.16,0.0,0.9686,2e-05,4.29606]
[1776999686628,47.85,78184.3,0.0,0.96873,2e-05,4.28203]
[1776999689649,47.84,78180.44,0.0,0.96866,2e-05,4.28959]
[1776999694683,47.82,78179.8,0.0,0.9687,2e-05,4.28415]
[1776999695691,47.82,78175.77,0.0,0.96861,2e-05,4.29406]
[1776999700725,47.81,78173.59,0.0,0.96859,2e-05,4.29619]
[1776999705766,47.79,78171.03,0.0,0.96857,2e-05,4.29887]
[1776999710801,47.78,78170.77,0.0,0.9686,2e-05,4.29527]
[1776999715837,47.76,78171.3,0.0,0.96865,2e-05,4.28904]
[1776999720872,47.75,78172.06,0.0,0.96871,2e-05,4.28224]
[1776999725907,47.74,78175.95,0.0,0.96884,2e-05,4.26807]
[1776999730942,47.72,78175.85,0.0,0.96888,2e-05,4.26371]
[1776999735977,47.71,78176.29,0.0,0.96893,2e-05,4.25792]
[1776999741014,47.69,78174.55,0.0,0.96893,2e-05,4.25798]
[1776999746049,47.68,78174.41,0.0,0.96896,2e-05,4.25426]
[1776999751084,47.66,78175.18,0.0,0.96904,2e-05,4.24469]
[1776999756120,47.65,78174.51,0.0,0.96906,2e-05,4.24198]
[1776999761155,47.63,78175.0,0.0,0.96912,2e-05,4.2362]
[1776999766190,47.62,78174.96,0.0,0.96915,2e-05,4.23188]
[1776999767197,47.62,78171.35,0.0,0.96907,2e-05,4.24067]
[1776999768204,47.61,78167.17,0.0,0.96898,2e-05,4.251]
[1776999773241,47.6,78167.61,0.0,0.96902,2e-05,4.24626]
[1776999778276,47.59,78167.24,0.0,0.96905,2e-05,4.24276]
[1776999783311,47.57,78167.65,0.0,0.9691,2e-05,4.2372]
[1776999789352,47.56,78167.94,0.0,0.96914,2e-05,4.23313]
[1776999794387,47.55,78166.67,0.0,0.96914,2e-05,4.23315]
[1776999795396,47.55,78159.13,0.0,0.96896,2e-05,4.25254]
[1776999797411,47.54,78156.85,0.0,0.96892,2e-05,4.25686]
[1776999802446,47.53,78156.89,0.0,0.96897,2e-05,4.25223]
[1776999807481,47.51,78157.2,0.0,0.96901,2e-05,4.24694]
[1776999808938,47.51,78157.2,0.0,0.96901,2e-05,4.24694]
[1776999810776,47.5,78157.14,0.0,0.96903,2e-05,4.24447]
[1776999816544,47.49,78156.55,0.0,0.96909,2e-05,4.23789]
[1776999821580,47.47,78157.11,0.0,0.96914,2e-05,4.23212]
[1776999825986,47.46,78156.86,0.0,0.96915,2e-05,4.23028]
[1776999826023,47.46,78156.86,0.0,0.96915,2e-05,4.23028]
[1776999826035,47.46,78157.14,0.0,0.96917,2e-05,4.22786]
[1776999826303,47.46,78157.14,0.0,0.96917,2e-05,4.22786]
[1776999826519,47.46,78157.14,0.0,0.96917,2e-05,4.22786]
[1776999827622,47.46,78151.51,0.0,0.96905,2e-05,4.24216]
[1776999828628,47.45,78141.09,0.0,0.9688,2e-05,4.26944]
[1776999829636,47.45,78138.68,0.0,0.96875,2e-05,4.27506]
[1776999830258,47.45,78138.68,0.0,0.96875,2e-05,4.27506]
[1776999830274,47.45,78138.68,0.0,0.96875,2e-05,4.27506]
[1776999830687,47.45,78138.68,0.0,0.96875,2e-05,4.27506]
[1776999830776,47.45,78138.68,0.0,0.96875,2e-05,4.27506]
[1776999830871,47.45,78138.05,0.0,0.96874,2e-05,4.27586]
[1776999836686,47.44,78138.46,0.0,0.96877,2e-05,4.2724]
[1776999841721,47.43,78135.31,0.0,0.96871,2e-05,4.27907]
[1776999843735,47.43,78129.78,0.0,0.96858,2e-05,4.29334]
[1776999844741,47.43,78125.81,0.0,0.96849,2e-05,4.30376]
[1776999846020,47.43,78125.81,0.0,0.96849,2e-05,4.30376]
[1776999846120,47.43,78125.39,0.0,0.96849,2e-05,4.30359]
[1776999846273,47.43,78125.39,0.0,0.96849,2e-05,4.30359]
[1776999846360,47.43,78125.39,0.0,0.96849,2e-05,4.30359]
[1776999846602,47.43,78125.39,0.0,0.96849,2e-05,4.30359]
[1776999846756,47.43,78120.68,0.0,0.96837,2e-05,4.31643]
[1776999847763,47.42,78116.06,0.0,0.96826,2e-05,4.32863]
[1776999849777,47.42,78115.35,0.0,0.96826,2e-05,4.32917]
[1776999853805,47.41,78122.55,0.0,0.96846,2e-05,4.30666]
[1776999854812,47.41,78126.56,0.0,0.96857,2e-05,4.2948]
[1776999855316,47.41,78126.56,0.0,0.96857,2e-05,4.2948]
[1776999855522,47.41,78126.56,0.0,0.96857,2e-05,4.2948]
[1776999856041,47.41,78126.56,0.0,0.96857,2e-05,4.2948]
[1776999856142,47.4,78128.93,0.0,0.96864,2e-05,4.28655]
[1776999856273,47.4,78128.93,0.0,0.96864,2e-05,4.28655]
[1776999857833,47.4,78138.82,0.0,0.96889,2e-05,4.25887]
[1776999858840,47.4,78148.04,0.0,0.96912,2e-05,4.23312]
[1776999859847,47.39,78150.64,0.0,0.96919,2e-05,4.2253]
[1776999860854,47.39,78150.14,0.0,0.96919,2e-05,4.22586]
[1776999864515,47.38,78150.3,0.0,0.96921,2e-05,4.22311]
[1776999864770,47.38,78150.3,0.0,0.96921,2e-05,4.22311]
[1776999864935,47.38,78150.3,0.0,0.96921,2e-05,4.22311]
[1776999865020,47.38,78150.3,0.0,0.96921,2e-05,4.22311]
[1776999865095,47.38,78150.33,0.0,0.96923,2e-05,4.22148]
[1776999870924,47.36,78150.84,0.0,0.96928,2e-05,4.21551]
[1776999874952,47.35,78155.71,0.0,0.96944,2e-05,4.19647]
[1776999876966,47.35,78161.83,0.0,0.9696,2e-05,4.17863]
[1776999878612,47.35,78164.94,0.0,0.96968,2e-05,4.16963]
[1776999878773,47.35,78164.94,0.0,0.96968,2e-05,4.16963]
[1776999879076,47.35,78164.94,0.0,0.96968,2e-05,4.16963]
[1776999879115,47.34,78165.82,0.0,0.96971,2e-05,4.16659]
[1776999879270,47.34,78165.82,0.0,0.96971,2e-05,4.16659]
[1776999882962,47.34,78163.43,0.0,0.96967,2e-05,4.17089]
[1776999883027,47.34,78163.43,0.0,0.96967,2e-05,4.17089]
[1776999883123,47.33,78163.94,0.0,0.96969,2e-05,4.16883]
[1776999889051,47.32,78162.54,0.0,0.96969,2e-05,4.16837]
[1776999889820,47.32,78162.54,0.0,0.96969,2e-05,4.16837]
[1776999890019,47.32,78162.54,0.0,0.96969,2e-05,4.16837]
[1776999894806,47.31,78166.26,0.0,0.96981,2e-05,4.15502]
[1776999895025,47.31,78166.26,0.0,0.96981,2e-05,4.15502]
[1776999895093,47.31,78166.03,0.0,0.96981,2e-05,4.15496]
[1776999897401,47.3,78164.44,0.0,0.96979,2e-05,4.15783]
[1776999897518,47.3,78164.44,0.0,0.96979,2e-05,4.15783]
[1776999902146,47.29,78159.28,0.0,0.96969,2e-05,4.16821]
[1776999903153,47.29,78152.64,0.0,0.96954,2e-05,4.18525]
[1776999903292,47.29,78152.64,0.0,0.96954,2e-05,4.18525]
[1776999903520,47.29,78152.64,0.0,0.96954,2e-05,4.18525]
[1776999903767,47.29,78152.64,0.0,0.96954,2e-05,4.18525]
[1776999904023,47.29,78152.64,0.0,0.96954,2e-05,4.18525]
[1776999904160,47.29,78152.67,0.0,0.96954,2e-05,4.18494]
[1776999908435,47.28,78152.9,0.0,0.96958,2e-05,4.18147]
[1776999908519,47.28,78152.9,0.0,0.96958,2e-05,4.18147]
[1776999909195,47.28,78152.27,0.0,0.96957,2e-05,4.18244]
[1776999914230,47.26,78153.04,0.0,0.96962,2e-05,4.17683]
[1776999916109,47.26,78152.42,0.0,0.96961,2e-05,4.17778]
[1776999916244,47.26,78152.56,0.0,0.96962,2e-05,4.1767]
[1776999916274,47.26,78152.56,0.0,0.96962,2e-05,4.1767]
[1776999916418,47.26,78152.56,0.0,0.96962,2e-05,4.1767]
[1776999916521,47.26,78152.56,0.0,0.96962,2e-05,4.1767]
[1776999922129,47.25,78151.85,0.0,0.96962,2e-05,4.17577]
[1776999922230,47.25,78154.92,0.0,0.96971,2e-05,4.16617]
[1776999922274,47.25,78154.92,0.0,0.96971,2e-05,4.16617]
[1776999922480,47.25,78154.92,0.0,0.96971,2e-05,4.16617]
[1776999922524,47.25,78154.92,0.0,0.96971,2e-05,4.16617]
[1776999927845,47.24,78155.83,0.0,0.96976,2e-05,4.161]
[1776999928023,47.24,78155.83,0.0,0.96976,2e-05,4.161]
[1776999928096,47.24,78155.83,0.0,0.96976,2e-05,4.161]
[1776999928197,47.23,78155.22,0.0,0.96975,2e-05,4.16127]
[1776999928271,47.23,78155.22,0.0,0.96975,2e-05,4.16127]
[1776999932213,47.23,78154.73,0.0,0.96975,2e-05,4.16122]
[1776999932278,47.23,78154.03,0.0,0.96976,2e-05,4.15949]
[1776999932356,47.22,78149.72,0.0,0.96967,2e-05,4.17032]
[1776999934159,47.22,78149.72,0.0,0.96967,2e-05,4.17032]
[1776999934260,47.22,78144.19,0.0,0.96955,2e-05,4.18372]
[1776999939405,47.21,78141.72,0.0,0.96952,2e-05,4.18676]
[1776999944440,47.2,78140.22,0.0,0.96951,2e-05,4.1872]
[1776999948468,47.19,78135.27,0.0,0.96942,2e-05,4.19766]
[1776999951180,47.18,78133.91,0.0,0.96939,2e-05,4.2006]
[1776999951273,47.18,78133.91,0.0,0.96939,2e-05,4.2006]
[1776999951275,47.18,78131.41,0.0,0.96934,2e-05,4.20586]
[1776999951548,47.18,78131.41,0.0,0.96934,2e-05,4.20586]
[1776999951770,47.18,78131.41,0.0,0.96934,2e-05,4.20586]
[1776999957531,47.17,78131.28,0.0,0.96937,2e-05,4.20281]
[1776999962566,47.16,78129.79,0.0,0.96937,2e-05,4.20323]
[1776999966866,47.15,78128.87,0.0,0.96936,2e-05,4.20354]
[1776999967020,47.15,78128.87,0.0,0.96936,2e-05,4.20354]
[1776999967252,47.14,78127.05,0.0,0.96933,2e-05,4.207]
[1776999968547,47.14,78126.98,0.0,0.96933,2e-05,4.20718]
[1776999968777,47.14,78126.98,0.0,0.96933,2e-05,4.20718]
[1776999974650,47.13,78124.51,0.0,0.9693,2e-05,4.21022]
[1776999978062,47.13,78126.09,0.0,0.96935,2e-05,4.20548]
[1776999978277,47.13,78126.09,0.0,0.96935,2e-05,4.20548]
[1776999978282,47.13,78126.36,0.0,0.96936,2e-05,4.2043]
[1776999978753,47.13,78126.36,0.0,0.96936,2e-05,4.2043]
[1776999978773,47.13,78126.36,0.0,0.96936,2e-05,4.2043]
[1776999982844,47.13,78126.67,0.0,0.96937,2e-05,4.20277]
[1776999983024,47.13,78126.67,0.0,0.96937,2e-05,4.20277]
[1776999983713,47.13,78135.92,0.0,0.9696,2e-05,4.17745]
[1776999984720,47.12,78143.0,0.0,0.96977,2e-05,4.1583]
[1776999986508,47.12,78144.31,0.0,0.9698,2e-05,4.15416]
[1776999986887,47.12,78144.31,0.0,0.9698,2e-05,4.15416]
[1776999986990,47.12,78144.28,0.0,0.96981,2e-05,4.15361]
[1776999988373,47.12,78144.44,0.0,0.96982,2e-05,4.15255]
[1776999988748,47.12,78152.78,0.0,0.97002,2e-05,4.1303]
[1776999989755,47.12,78159.58,0.0,0.97018,2e-05,4.1121]
[1776999991769,47.12,78157.82,0.0,0.97016,2e-05,4.11371]
[1776999992776,47.11,78154.33,0.0,0.97009,2e-05,4.12185]
[1776999993783,47.11,78149.54,0.0,0.96998,2e-05,4.13402]
[1776999995796,47.11,78146.06,0.0,0.96991,2e-05,4.14209]
[1776999997318,47.11,78146.06,0.0,0.96991,2e-05,4.14209]
[1776999997526,47.11,78145.57,0.0,0.9699,2e-05,4.14278]
[1776999997681,47.11,78145.57,0.0,0.9699,2e-05,4.14278]
[1776999997769,47.11,78145.57,0.0,0.9699,2e-05,4.14278]
[1776999997811,47.1,78145.24,0.0,0.9699,2e-05,4.14304]
[1777000002847,47.09,78144.95,0.0,0.96992,2e-05,4.14075]
[1777000005027,47.09,78144.54,0.0,0.96991,2e-05,4.14123]
[1777000005274,47.09,78144.54,0.0,0.96991,2e-05,4.14123]
[1777000005324,47.09,78144.54,0.0,0.96991,2e-05,4.14123]
[1777000005064,47.09,78143.49,0.0,0.96989,2e-05,4.14341]
[1777000005521,47.09,78143.49,0.0,0.96989,2e-05,4.14341]
[1777000007345,47.09,78143.73,0.0,0.9699,2e-05,4.14215]
[1777000007522,47.09,78143.44,0.0,0.9699,2e-05,4.14231]
[1777000007601,47.09,78143.44,0.0,0.9699,2e-05,4.14231]
[1777000007771,47.09,78143.44,0.0,0.9699,2e-05,4.14231]
[1777000007880,47.08,78142.16,0.0,0.96988,2e-05,4.14511]
[1777000011595,47.08,78141.26,0.0,0.96987,2e-05,4.14564]
[1777000011769,47.08,78141.26,0.0,0.96987,2e-05,4.14564]
[1777000012100,47.08,78141.26,0.0,0.96987,2e-05,4.14564]
[1777000012272,47.08,78141.26,0.0,0.96987,2e-05,4.14564]
[1777000012120,47.08,78143.85,0.0,0.96994,2e-05,4.1381]
[1777000017951,47.06,78143.19,0.0,0.96996,2e-05,4.13624]
[1777000019517,47.06,78143.37,0.0,0.96997,2e-05,4.13516]
[1777000019699,47.06,78143.37,0.0,0.96997,2e-05,4.13516]
[1777000019769,47.06,78143.37,0.0,0.96997,2e-05,4.13516]
[1777000019965,47.06,78143.55,0.0,0.96997,2e-05,4.13408]
[1777000024310,47.05,78143.3,0.0,0.96998,2e-05,4.13295]
[1777000024322,47.05,78147.44,0.0,0.97009,2e-05,4.12132]
[1777000024522,47.05,78147.44,0.0,0.97009,2e-05,4.12132]
[1777000024917,47.05,78147.44,0.0,0.97009,2e-05,4.12132]
[1777000025021,47.05,78147.44,0.0,0.97009,2e-05,4.12132]
[1777000025123,47.05,78149.0,0.0,0.97013,2e-05,4.1166]
[1777000028950,47.04,78148.16,0.0,0.97013,2e-05,4.11714]
[1777000029023,47.04,78148.16,0.0,0.97013,2e-05,4.11714]
[1777000029369,47.04,78148.16,0.0,0.97013,2e-05,4.11714]
[1777000029372,47.04,78145.64,0.0,0.97007,2e-05,4.12328]
[1777000029525,47.04,78145.64,0.0,0.97007,2e-05,4.12328]
[1777000030036,47.04,78143.78,0.0,0.97003,2e-05,4.12766]
[1777000036143,47.03,78145.18,0.0,0.9701,2e-05,4.12044]
[1777000037909,47.03,78144.9,0.0,0.97009,2e-05,4.12061]
[1777000038021,47.03,78144.9,0.0,0.97009,2e-05,4.12061]
[1777000040171,47.02,78140.73,0.0,0.97001,2e-05,4.12999]
[1777000041749,47.02,78140.62,0.0,0.97001,2e-05,4.12969]
[1777000041771,47.02,78140.62,0.0,0.97001,2e-05,4.12969]
[1777000042340,47.02,78140.62,0.0,0.97001,2e-05,4.12969]
[1777000042368,47.02,78140.25,0.0,0.97001,2e-05,4.13009]
[1777000042519,47.02,78140.25,0.0,0.97001,2e-05,4.13009]
[1777000043192,47.02,78136.52,0.0,0.96992,2e-05,4.13946]
[1777000044156,47.02,78136.52,0.0,0.96992,2e-05,4.13946]
[1777000044279,47.02,78136.52,0.0,0.96992,2e-05,4.13946]
[1777000044347,47.01,78133.66,0.0,0.96986,2e-05,4.1465]
[1777000049634,47.0,78133.19,0.0,0.96988,2e-05,4.14468]
[1777000049771,47.0,78133.19,0.0,0.96988,2e-05,4.14468]
[1777000050270,47.0,78133.19,0.0,0.96988,2e-05,4.14468]
[1777000050371,47.0,78134.62,0.0,0.96992,2e-05,4.14024]
[1777000050519,47.0,78134.62,0.0,0.96992,2e-05,4.14024]
[1777000055624,46.99,78137.4,0.0,0.97003,2e-05,4.127]
[1777000055771,46.99,78137.4,0.0,0.97003,2e-05,4.127]
[1777000057551,46.99,78138.27,0.0,0.97006,2e-05,4.12354]
[1777000057770,46.99,78138.27,0.0,0.97006,2e-05,4.12354]
[1777000058297,46.99,78140.49,0.0,0.97012,2e-05,4.11706]
[1777000059157,46.99,78140.49,0.0,0.97012,2e-05,4.11706]
[1777000059271,46.99,78140.49,0.0,0.97012,2e-05,4.11706]
[1777000059305,46.98,78144.89,0.0,0.97023,2e-05,4.1048]
[1777000061319,46.98,78137.71,0.0,0.97006,2e-05,4.12286]
[1777000062313,46.98,78137.71,0.0,0.97006,2e-05,4.12286]
[1777000062407,46.98,78140.65,0.0,0.97014,2e-05,4.11446]
[1777000062453,46.98,78140.65,0.0,0.97014,2e-05,4.11446]
[1777000062519,46.98,78140.65,0.0,0.97014,2e-05,4.11446]
[1777000063332,46.98,78140.5,0.0,0.97014,2e-05,4.11432]
[1777000067691,46.97,78141.2,0.0,0.97018,2e-05,4.11027]
[1777000067773,46.97,78141.2,0.0,0.97018,2e-05,4.11027]
[1777000073402,46.96,78142.51,0.0,0.97024,2e-05,4.10356]
[1777000079446,46.95,78142.47,0.0,0.97026,2e-05,4.10049]
[1777000085488,46.94,78141.28,0.0,0.97026,2e-05,4.10053]
[1777000087247,46.94,78141.28,0.0,0.97026,2e-05,4.10053]
[1777000087277,46.94,78141.28,0.0,0.97026,2e-05,4.10053]
[1777000087348,46.94,78140.8,0.0,0.97026,2e-05,4.10076]
[1777000087948,46.94,78140.8,0.0,0.97026,2e-05,4.10076]
[1777000088025,46.94,78140.8,0.0,0.97026,2e-05,4.10076]
[1777000093543,46.93,78141.23,0.0,0.9703,2e-05,4.0965]
[1777000094805,46.93,78141.23,0.0,0.9703,2e-05,4.0965]
[1777000095875,46.92,78140.96,0.0,0.9703,2e-05,4.0962]
[1777000096019,46.92,78140.96,0.0,0.9703,2e-05,4.0962]
[1777000096565,46.92,78131.15,0.0,0.97007,2e-05,4.12183]
[1777000097572,46.92,78125.48,0.0,0.96994,2e-05,4.13644]
[1777000100211,46.92,78125.23,0.0,0.96994,2e-05,4.13654]
[1777000100273,46.92,78125.23,0.0,0.96994,2e-05,4.13654]
[1777000100312,46.91,78132.05,0.0,0.97011,2e-05,4.11719]
[1777000100594,46.91,78139.69,0.0,0.97029,2e-05,4.09683]
[1777000102607,46.91,78141.25,0.0,0.97034,2e-05,4.09168]
[1777000107641,46.9,78143.1,0.0,0.9704,2e-05,4.08431]
[1777000109228,46.9,78143.1,0.0,0.9704,2e-05,4.08431]
[1777000109272,46.9,78143.1,0.0,0.9704,2e-05,4.08431]
[1777000115698,46.89,78142.58,0.0,0.97045,2e-05,4.07894]
[1777000118081,46.89,78142.84,0.0,0.97046,2e-05,4.07777]
[1777000118269,46.89,78142.84,0.0,0.97046,2e-05,4.07777]
[1777000123757,46.88,78140.79,0.0,0.97044,2e-05,4.07982]
[1777000124896,46.88,78140.79,0.0,0.97044,2e-05,4.07982]
[1777000125020,46.88,78140.79,0.0,0.97044,2e-05,4.07982]
[1777000130905,46.87,78141.53,0.0,0.97048,2e-05,4.07499]
[1777000131020,46.87,78141.53,0.0,0.97048,2e-05,4.07499]
[1777000136848,46.86,78140.67,0.0,0.97049,2e-05,4.07395]
[1777000141882,46.85,78140.64,0.0,0.97051,2e-05,4.07167]
[1777000142758,46.85,78140.64,0.0,0.97051,2e-05,4.07167]
[1777000142770,46.85,78140.64,0.0,0.97051,2e-05,4.07167]
[1777000147925,46.84,78139.32,0.0,0.97051,2e-05,4.07189]
[1777000149707,46.84,78139.67,0.0,0.97051,2e-05,4.07097]
[1777000149768,46.84,78139.67,0.0,0.97051,2e-05,4.07097]
[1777000154475,46.83,78139.8,0.0,0.97053,2e-05,4.06922]
[1777000154525,46.83,78139.95,0.0,0.97054,2e-05,4.06743]
[1777000157291,46.83,78142.51,0.0,0.97061,2e-05,4.05973]
[1777000157350,46.82,78152.31,0.0,0.97085,2e-05,4.0334]
[1777000157523,46.82,78152.31,0.0,0.97085,2e-05,4.0334]
[1777000157997,46.82,78154.07,0.0,0.97089,2e-05,4.02836]
[1777000160011,46.82,78159.3,0.0,0.97102,2e-05,4.01383]
[1777000163032,46.82,78161.63,0.0,0.97108,2e-05,4.00663]
[1777000165048,46.81,78164.27,0.0,0.97115,2e-05,3.999]
[1777000166055,46.81,78169.14,0.0,0.97127,2e-05,3.98592]
[1777000167062,46.81,78173.4,0.0,0.97137,2e-05,3.97449]
[1777000167985,46.81,78173.4,0.0,0.97137,2e-05,3.97449]
[1777000168069,46.81,78176.26,0.0,0.97144,2e-05,3.96674]
[1777000169273,46.81,78176.26,0.0,0.97144,2e-05,3.96674]
[1777000169363,46.81,78175.54,0.0,0.97142,2e-05,3.96834]
[1777000171788,46.81,78176.0,0.0,0.97146,2e-05,3.96375]
[1777000172020,46.81,78176.0,0.0,0.97146,2e-05,3.96375]
[1777000173281,46.81,78175.79,0.0,0.97145,2e-05,3.96403]
[1777000173292,46.81,78176.22,0.0,0.97147,2e-05,3.96265]
[1777000174629,46.81,78178.31,0.0,0.97152,2e-05,3.95695]
[1777000174781,46.81,78178.31,0.0,0.97152,2e-05,3.95695]
[1777000180156,46.8,78180.15,0.0,0.97157,2e-05,3.95076]
[1777000185190,46.8,78174.88,0.0,0.97146,2e-05,3.96331]
[1777000185651,46.8,78174.88,0.0,0.97146,2e-05,3.96331]
[1777000185770,46.8,78174.88,0.0,0.97146,2e-05,3.96331]
[1777000186834,46.8,78174.01,0.0,0.97144,2e-05,3.96533]
[1777000187020,46.8,78174.01,0.0,0.97144,2e-05,3.96533]
[1777000187205,46.8,78174.07,0.0,0.97145,2e-05,3.96492]
[1777000188019,46.8,78174.07,0.0,0.97145,2e-05,3.96492]
[1777000188273,46.8,78174.07,0.0,0.97145,2e-05,3.96492]
[1777000193505,46.79,78175.17,0.0,0.97148,2e-05,3.9608]
[1777000193520,46.79,78175.17,0.0,0.97148,2e-05,3.9608]
[1777000194251,46.79,78175.06,0.0,0.97148,2e-05,3.96083]
[1777000194269,46.79,78175.06,0.0,0.97148,2e-05,3.96083]
[1777000194349,46.79,78174.71,0.0,0.97148,2e-05,3.96149]
[1777000199289,46.79,78170.53,0.0,0.97139,2e-05,3.97108]
[1777000200534,46.79,78170.53,0.0,0.97139,2e-05,3.97108]
[1777000200772,46.78,78169.32,0.0,0.97136,2e-05,3.97397]
[1777000205937,46.78,78170.67,0.0,0.97141,2e-05,3.96908]
[1777000206022,46.78,78170.67,0.0,0.97141,2e-05,3.96908]
[1777000206338,46.78,78176.76,0.0,0.97155,2e-05,3.95295]
[1777000206705,46.78,78176.76,0.0,0.97155,2e-05,3.95295]
[1777000206771,46.78,78176.76,0.0,0.97155,2e-05,3.95295]
[1777000207345,46.78,78179.91,0.0,0.97162,2e-05,3.94453]
[1777000211345,46.78,78179.14,0.0,0.97161,2e-05,3.94584]
[1777000211523,46.78,78179.14,0.0,0.97161,2e-05,3.94584]
[1777000216733,46.77,78179.37,0.0,0.97163,2e-05,3.94395]
[1777000216768,46.77,78179.37,0.0,0.97163,2e-05,3.94395]
[1777000217415,46.77,78180.26,0.0,0.97165,2e-05,3.94143]
[1777000218499,46.77,78180.26,0.0,0.97165,2e-05,3.94143]
[1777000218518,46.77,78180.26,0.0,0.97165,2e-05,3.94143]
[1777000223007,46.77,78184.93,0.0,0.97177,2e-05,3.9284]
[1777000223236,46.77,78184.93,0.0,0.97177,2e-05,3.9284]
[1777000223270,46.77,78184.93,0.0,0.97177,2e-05,3.9284]
[1777000223458,46.77,78185.29,0.0,0.97178,2e-05,3.92729]
[1777000227486,46.76,78193.02,0.0,0.97196,2e-05,3.90663]
[1777000227980,46.76,78193.02,0.0,0.97196,2e-05,3.90663]
[1777000230512,46.76,78201.28,0.0,0.97215,2e-05,3.88496]
[1777000231057,46.76,78201.28,0.0,0.97215,2e-05,3.88496]
[1777000236554,46.76,78202.29,0.0,0.97219,2e-05,3.87895]
[1777000241589,46.76,78198.88,0.0,0.97212,2e-05,3.88717]
[1777000244619,46.76,78187.3,0.0,0.97186,2e-05,3.91663]
[1777000245623,46.76,78185.89,0.0,0.97183,2e-05,3.92009]
[1777000247023,46.76,78185.45,0.0,0.97182,2e-05,3.92105]
[1777000249848,46.76,78184.66,0.0,0.97181,2e-05,3.92272]
[1777000250022,46.76,78184.66,0.0,0.97181,2e-05,3.92272]
[1777000250123,46.75,78183.69,0.0,0.97179,2e-05,3.92485]
[1777000256328,46.75,78181.32,0.0,0.97174,2e-05,3.93022]
[1777000256519,46.75,78181.32,0.0,0.97174,2e-05,3.93022]
[1777000260680,46.75,78181.34,0.0,0.97175,2e-05,3.92917]
[1777000260779,46.75,78181.34,0.0,0.97175,2e-05,3.92917]
[1777000261089,46.75,78181.34,0.0,0.97175,2e-05,3.92917]
[1777000261271,46.75,78181.34,0.0,0.97175,2e-05,3.92917]
[1777000261367,46.75,78180.59,0.0,0.97174,2e-05,3.93072]
[1777000261735,46.75,78173.45,0.0,0.97158,2e-05,3.94925]
[1777000262742,46.75,78169.69,0.0,0.97149,2e-05,3.95881]
[1777000263749,46.75,78165.9,0.0,0.97141,2e-05,3.96844]
[1777000266770,46.74,78155.21,0.0,0.97117,2e-05,3.99561]
[1777000268838,46.74,78153.73,0.0,0.97113,2e-05,3.99919]
[1777000269028,46.74,78153.73,0.0,0.97113,2e-05,3.99919]
[1777000269461,46.74,78153.73,0.0,0.97113,2e-05,3.99919]
[1777000269523,46.74,78153.73,0.0,0.97113,2e-05,3.99919]
[1777000269562,46.74,78152.79,0.0,0.97112,2e-05,4.00103]
[1777000274826,46.73,78150.27,0.0,0.97107,2e-05,4.00603]
[1777000276151,46.73,78150.27,0.0,0.97107,2e-05,4.00603]
[1777000276279,46.73,78150.27,0.0,0.97107,2e-05,4.00603]
[1777000276520,46.73,78150.27,0.0,0.97107,2e-05,4.00603]
[1777000276576,46.73,78150.32,0.0,0.97108,2e-05,4.00524]
[1777000276777,46.73,78150.32,0.0,0.97108,2e-05,4.00524]
[1777000281878,46.73,78152.22,0.0,0.97114,2e-05,3.99859]
[1777000282885,46.73,78155.93,0.0,0.97123,2e-05,3.98853]
[1777000285141,46.72,78154.3,0.0,0.97119,2e-05,3.99248]
[1777000285271,46.72,78154.3,0.0,0.97119,2e-05,3.99248]
[1777000285372,46.72,78155.81,0.0,0.97123,2e-05,3.9879]
[1777000286050,46.72,78155.81,0.0,0.97123,2e-05,3.9879]
[1777000286280,46.72,78155.81,0.0,0.97123,2e-05,3.9879]
[1777000292249,46.72,78157.68,0.0,0.97129,2e-05,3.98145]
[1777000292272,46.72,78157.68,0.0,0.97129,2e-05,3.98145]
[1777000292344,46.72,78158.38,0.0,0.97133,2e-05,3.97614]
[1777000292870,46.72,78158.38,0.0,0.97133,2e-05,3.97614]
[1777000293026,46.72,78158.38,0.0,0.97133,2e-05,3.97614]
[1777000299002,46.71,78156.76,0.0,0.97131,2e-05,3.97852]
[1777000300749,46.71,78156.14,0.0,0.9713,2e-05,3.97982]
[1777000300771,46.71,78156.14,0.0,0.9713,2e-05,3.97982]
[1777000301470,46.71,78156.14,0.0,0.9713,2e-05,3.97982]
[1777000301520,46.71,78156.14,0.0,0.9713,2e-05,3.97982]
[1777000301571,46.71,78156.45,0.0,0.97131,2e-05,3.97837]
[1777000307058,46.7,78153.23,0.0,0.97125,2e-05,3.98516]
[1777000308191,46.7,78153.23,0.0,0.97125,2e-05,3.98516]
[1777000308273,46.7,78153.23,0.0,0.97125,2e-05,3.98516]
[1777000308292,46.7,78154.49,0.0,0.97128,2e-05,3.98118]
[1777000309134,46.7,78154.49,0.0,0.97128,2e-05,3.98118]
[1777000309274,46.7,78154.49,0.0,0.97128,2e-05,3.98118]
[1777000315115,46.69,78153.14,0.0,0.97127,2e-05,3.98237]
[1777000317482,46.69,78151.59,0.0,0.97124,2e-05,3.98609]
[1777000317522,46.69,78151.59,0.0,0.97124,2e-05,3.98609]
[1777000317584,46.69,78150.2,0.0,0.97121,2e-05,3.9894]
[1777000318437,46.69,78150.2,0.0,0.97121,2e-05,3.9894]
[1777000318528,46.69,78150.2,0.0,0.97121,2e-05,3.9894]
[1777000320150,46.69,78144.74,0.0,0.97109,2e-05,4.00303]
[1777000323098,46.68,78143.16,0.0,0.97106,2e-05,4.00609]
[1777000323271,46.68,78143.16,0.0,0.97106,2e-05,4.00609]
[1777000323358,46.68,78141.39,0.0,0.97103,2e-05,4.01037]
[1777000323952,46.68,78141.39,0.0,0.97103,2e-05,4.01037]
[1777000324026,46.68,78141.39,0.0,0.97103,2e-05,4.01037]
[1777000328213,46.68,78136.97,0.0,0.97094,2e-05,4.02013]
[1777000329777,46.67,78136.54,0.0,0.97093,2e-05,4.02088]
[1777000330024,46.67,78136.54,0.0,0.97093,2e-05,4.02088]
[1777000330041,46.67,78136.54,0.0,0.97093,2e-05,4.02088]
[1777000330280,46.67,78136.54,0.0,0.97093,2e-05,4.02088]
[1777000330371,46.67,78136.49,0.0,0.97093,2e-05,4.02062]
[1777000332241,46.67,78144.01,0.0,0.97112,2e-05,4.00004]
[1777000333248,46.67,78151.71,0.0,0.9713,2e-05,3.97948]
[1777000334452,46.67,78151.71,0.0,0.9713,2e-05,3.97948]
[1777000334530,46.67,78151.71,0.0,0.9713,2e-05,3.97948]
[1777000334553,46.67,78151.81,0.0,0.9713,2e-05,3.97891]
[1777000334876,46.67,78151.81,0.0,0.9713,2e-05,3.97891]
[1777000335025,46.67,78151.81,0.0,0.9713,2e-05,3.97891]
[1777000340297,46.66,78151.39,0.0,0.97131,2e-05,3.97816]
[1777000344328,46.66,78151.81,0.0,0.97133,2e-05,3.97614]
[1777000344525,46.66,78151.81,0.0,0.97133,2e-05,3.97614]
[1777000344540,46.66,78152.0,0.0,0.97133,2e-05,3.97534]
[1777000344749,46.66,78152.0,0.0,0.97133,2e-05,3.97534]
[1777000344775,46.66,78152.0,0.0,0.97133,2e-05,3.97534]
[1777000350367,46.65,78151.44,0.0,0.97134,2e-05,3.97498]
[1777000355200,46.65,78151.48,0.0,0.97137,2e-05,3.97082]
[1777000355272,46.65,78151.48,0.0,0.97137,2e-05,3.97082]
[1777000355662,46.65,78151.48,0.0,0.97137,2e-05,3.97082]
[1777000355402,46.65,78151.3,0.0,0.97137,2e-05,3.97099]
[1777000355774,46.65,78151.3,0.0,0.97137,2e-05,3.97099]
[1777000361673,46.64,78154.3,0.0,0.97145,2e-05,3.96166]
[1777000361771,46.64,78154.62,0.0,0.97146,2e-05,3.96053]
[1777000362076,46.64,78154.62,0.0,0.97146,2e-05,3.96053]
[1777000362275,46.64,78154.62,0.0,0.97146,2e-05,3.96053]
[1777000362451,46.64,78154.72,0.0,0.97146,2e-05,3.95998]
[1777000367542,46.63,78154.69,0.0,0.97147,2e-05,3.95861]
[1777000372577,46.63,78154.4,0.0,0.97148,2e-05,3.95791]
[1777000375236,46.63,78154.03,0.0,0.97148,2e-05,3.95828]
[1777000375274,46.63,78154.03,0.0,0.97148,2e-05,3.95828]
[1777000375598,46.63,78154.99,0.0,0.9715,2e-05,3.95548]
[1777000376084,46.63,78154.99,0.0,0.9715,2e-05,3.95548]
[1777000376275,46.63,78154.99,0.0,0.9715,2e-05,3.95548]
[1777000381640,46.62,78155.38,0.0,0.97153,2e-05,3.95272]
[1777000386674,46.62,78156.75,0.0,0.97157,2e-05,3.9477]
[1777000391343,46.61,78156.74,0.0,0.97158,2e-05,3.94659]
[1777000391522,46.61,78156.74,0.0,0.97158,2e-05,3.94659]
[1777000391783,46.61,78156.74,0.0,0.97158,2e-05,3.94659]
[1777000391710,46.61,78156.77,0.0,0.97158,2e-05,3.94623]
[1777000392026,46.61,78156.77,0.0,0.97158,2e-05,3.94623]
[1777000392717,46.61,78160.56,0.0,0.97167,2e-05,3.93608]
[1777000393724,46.61,78168.43,0.0,0.97185,2e-05,3.91537]
[1777000394731,46.61,78170.67,0.0,0.97191,2e-05,3.90934]
[1777000395594,46.61,78170.67,0.0,0.97191,2e-05,3.90934]
[1777000395774,46.61,78170.67,0.0,0.97191,2e-05,3.90934]
[1777000395738,46.61,78170.95,0.0,0.97192,2e-05,3.9084]
[1777000396745,46.61,78170.01,0.0,0.9719,2e-05,3.91063]
[1777000397813,46.61,78170.86,0.0,0.97192,2e-05,3.90822]
[1777000398024,46.61,78170.86,0.0,0.97192,2e-05,3.90822]
[1777000401780,46.6,78180.3,0.0,0.97214,2e-05,3.88309]
[1777000402787,46.6,78184.02,0.0,0.97222,2e-05,3.87337]
[1777000406734,46.6,78184.72,0.0,0.97224,2e-05,3.87131]
[1777000406771,46.6,78184.72,0.0,0.97224,2e-05,3.87131]
[1777000406771,46.6,78181.97,0.0,0.97218,2e-05,3.87813]
[1777000407517,46.6,78181.97,0.0,0.97218,2e-05,3.87813]
[1777000407776,46.6,78181.97,0.0,0.97218,2e-05,3.87813]
[1777000407618,46.6,78179.01,0.0,0.97212,2e-05,3.88562]
[1777000412735,46.6,78179.9,0.0,0.97214,2e-05,3.8829]
[1777000412771,46.6,78179.9,0.0,0.97214,2e-05,3.8829]
[1777000412786,46.6,78179.4,0.0,0.97215,2e-05,3.88111]
[1777000413825,46.6,78179.46,0.0,0.97215,2e-05,3.88096]
[1777000414025,46.6,78179.46,0.0,0.97215,2e-05,3.88096]
[1777000418502,46.6,78179.54,0.0,0.97216,2e-05,3.88025]
[1777000418525,46.6,78179.54,0.0,0.97216,2e-05,3.88025]
[1777000418538,46.6,78178.99,0.0,0.97215,2e-05,3.88143]
[1777000423128,46.6,78177.75,0.0,0.97212,2e-05,3.88425]
[1777000423275,46.6,78177.75,0.0,0.97212,2e-05,3.88425]
[1777000428969,46.59,78180.18,0.0,0.97218,2e-05,3.87714]
[1777000430129,46.59,78180.18,0.0,0.97218,2e-05,3.87714]
[1777000430271,46.59,78180.18,0.0,0.97218,2e-05,3.87714]
[1777000430643,46.59,78180.18,0.0,0.97218,2e-05,3.87714]
[1777000430771,46.59,78180.18,0.0,0.97218,2e-05,3.87714]
[1777000430736,46.59,78178.76,0.0,0.97215,2e-05,3.88058]
[1777000436467,46.59,78178.95,0.0,0.97216,2e-05,3.87966]
[1777000436526,46.59,78178.95,0.0,0.97216,2e-05,3.87966]
[1777000436787,46.59,78178.95,0.0,0.97216,2e-05,3.87966]
[1777000436625,46.59,78178.81,0.0,0.97216,2e-05,3.87981]
[1777000437032,46.59,78178.81,0.0,0.97216,2e-05,3.87981]
[1777000443067,46.59,78177.77,0.0,0.97214,2e-05,3.88188]
[1777000448102,46.59,78177.37,0.0,0.97214,2e-05,3.8824]
[1777000453136,46.58,78178.31,0.0,0.97216,2e-05,3.87948]
[1777000455288,46.58,78177.69,0.0,0.97215,2e-05,3.88099]
[1777000455519,46.58,78177.69,0.0,0.97215,2e-05,3.88099]
[1777000455621,46.58,78177.7,0.0,0.97215,2e-05,3.88077]
[1777000455890,46.58,78177.7,0.0,0.97215,2e-05,3.88077]
[1777000456025,46.58,78177.7,0.0,0.97215,2e-05,3.88077]
[1777000461193,46.58,78178.19,0.0,0.97217,2e-05,3.87904]
[1777000466228,46.58,78177.89,0.0,0.97216,2e-05,3.87937]
[1777000467593,46.58,78177.89,0.0,0.97216,2e-05,3.87937]
[1777000467775,46.58,78177.89,0.0,0.97216,2e-05,3.87937]
[1777000467748,46.58,78177.73,0.0,0.97216,2e-05,3.87961]
[1777000468171,46.58,78177.73,0.0,0.97216,2e-05,3.87961]
[1777000468275,46.58,78177.73,0.0,0.97216,2e-05,3.87961]
[1777000468334,46.58,78177.78,0.0,0.97216,2e-05,3.87939]
[1777000475291,46.58,78178.18,0.0,0.9722,2e-05,3.87497]
[1777000476868,46.58,78178.18,0.0,0.9722,2e-05,3.87497]
[1777000477025,46.58,78178.5,0.0,0.9722,2e-05,3.87407]
[1777000477517,46.58,78178.5,0.0,0.9722,2e-05,3.87407]
[1777000477772,46.58,78178.5,0.0,0.9722,2e-05,3.87407]
[1777000477819,46.58,78179.15,0.0,0.97222,2e-05,3.87232]
[1777000483347,46.58,78178.62,0.0,0.97221,2e-05,3.87321]
[1777000485361,46.58,78167.76,0.0,0.97197,2e-05,3.90109]
[1777000486368,46.58,78160.76,0.0,0.97181,2e-05,3.9191]
[1777000487073,46.58,78160.76,0.0,0.97181,2e-05,3.9191]
[1777000487271,46.58,78160.76,0.0,0.97181,2e-05,3.9191]
[1777000487736,46.58,78160.76,0.0,0.97181,2e-05,3.9191]
[1777000487782,46.58,78160.76,0.0,0.97181,2e-05,3.9191]
[1777000487837,46.57,78160.75,0.0,0.97181,2e-05,3.91897]
[1777000491403,46.57,78164.1,0.0,0.97189,2e-05,3.90962]
[1777000493631,46.57,78164.95,0.0,0.97191,2e-05,3.90727]
[1777000493771,46.57,78164.95,0.0,0.97191,2e-05,3.90727]
[1777000493849,46.57,78164.65,0.0,0.97191,2e-05,3.9079]
[1777000495834,46.57,78165.66,0.0,0.97193,2e-05,3.90514]
[1777000496023,46.57,78166.71,0.0,0.97196,2e-05,3.90228]
[1777000501570,46.57,78165.85,0.0,0.97194,2e-05,3.90381]
[1777000501770,46.57,78165.85,0.0,0.97194,2e-05,3.90381]
[1777000501809,46.57,78165.1,0.0,0.97193,2e-05,3.90562]
[1777000502171,46.57,78165.1,0.0,0.97193,2e-05,3.90562]
[1777000502277,46.57,78165.1,0.0,0.97193,2e-05,3.90562]
[1777000507514,46.56,78163.97,0.0,0.97191,2e-05,3.90762]
[1777000507959,46.56,78163.97,0.0,0.97191,2e-05,3.90762]
[1777000508020,46.56,78163.97,0.0,0.97191,2e-05,3.90762]
[1777000508593,46.56,78163.97,0.0,0.97191,2e-05,3.90762]
[1777000508775,46.56,78163.97,0.0,0.97191,2e-05,3.90762]
[1777000508831,46.56,78162.96,0.0,0.97189,2e-05,3.91008]
[1777000514564,46.56,78162.99,0.0,0.9719,2e-05,3.909]
[1777000514960,46.56,78162.99,0.0,0.9719,2e-05,3.909]
[1777000515026,46.56,78162.99,0.0,0.9719,2e-05,3.909]
[1777000515712,46.56,78162.99,0.0,0.9719,2e-05,3.909]
[1777000515773,46.56,78162.99,0.0,0.9719,2e-05,3.909]
[1777000515870,46.56,78163.0,0.0,0.9719,2e-05,3.90881]
[1777000522620,46.56,78162.62,0.0,0.9719,2e-05,3.90862]
[1777000527655,46.55,78162.44,0.0,0.9719,2e-05,3.90825]
[1777000531683,46.55,78154.85,0.0,0.97175,2e-05,3.92447]
[1777000532689,46.55,78148.01,0.0,0.9716,2e-05,3.94209]
[1777000533298,46.55,78148.01,0.0,0.9716,2e-05,3.94209]
[1777000533526,46.55,78148.01,0.0,0.9716,2e-05,3.94209]
[1777000533701,46.55,78146.61,0.0,0.97156,2e-05,3.94601]
[1777000534704,46.55,78135.64,0.0,0.97131,2e-05,3.9745]
[1777000535711,46.55,78129.43,0.0,0.97117,2e-05,3.99054]
[1777000538732,46.55,78116.17,0.0,0.97087,2e-05,4.02463]
[1777000539739,46.55,78106.97,0.0,0.97065,2e-05,4.0487]
[1777000540746,46.54,78104.45,0.0,0.9706,2e-05,4.055]
[1777000542760,46.54,78097.93,0.0,0.97045,2e-05,4.07206]
[1777000543768,46.54,78093.33,0.0,0.97034,2e-05,4.08393]
[1777000544774,46.54,78088.3,0.0,0.97022,2e-05,4.09697]
[1777000546788,46.54,78084.29,0.0,0.97014,2e-05,4.10679]
[1777000551823,46.53,78083.92,0.0,0.97015,2e-05,4.10539]
[1777000553837,46.53,78080.24,0.0,0.97007,2e-05,4.11435]
[1777000555851,46.52,78077.32,0.0,0.97001,2e-05,4.12126]
[1777000558696,46.52,78075.02,0.0,0.96996,2e-05,4.12648]
[1777000558756,46.52,78075.02,0.0,0.96996,2e-05,4.12648]
[1777000558872,46.52,78071.66,0.0,0.96988,2e-05,4.13506]
[1777000559882,46.52,78068.9,0.0,0.96982,2e-05,4.14201]
[1777000562902,46.51,78072.5,0.0,0.96992,2e-05,4.13072]
[1777000567937,46.5,78077.45,0.0,0.97006,2e-05,4.11489]
[1777000568945,46.5,78081.76,0.0,0.97017,2e-05,4.10282]
[1777000569951,46.5,78084.81,0.0,0.97025,2e-05,4.09418]
[1777000573086,46.5,78085.92,0.0,0.97028,2e-05,4.08993]
[1777000573268,46.5,78085.92,0.0,0.97028,2e-05,4.08993]
[1777000573980,46.49,78085.82,0.0,0.97029,2e-05,4.08978]
[1777000574575,46.49,78085.82,0.0,0.97029,2e-05,4.08978]
[1777000574772,46.49,78085.82,0.0,0.97029,2e-05,4.08978]
[1777000580838,46.49,78084.77,0.0,0.97028,2e-05,4.09048]
[1777000580939,46.49,78086.41,0.0,0.97033,2e-05,4.08523]
[1777000581022,46.49,78086.41,0.0,0.97033,2e-05,4.08523]
[1777000581811,46.49,78086.41,0.0,0.97033,2e-05,4.08523]
[1777000581912,46.48,78089.12,0.0,0.97039,2e-05,4.07755]
[1777000582021,46.48,78089.12,0.0,0.97039,2e-05,4.07755]
[1777000584052,46.48,78096.7,0.0,0.97058,2e-05,4.05647]
[1777000587346,46.48,78098.93,0.0,0.97064,2e-05,4.04978]
[1777000587521,46.48,78098.93,0.0,0.97064,2e-05,4.04978]
[1777000587575,46.48,78099.21,0.0,0.97065,2e-05,4.0483]
[1777000588210,46.48,78099.21,0.0,0.97065,2e-05,4.0483]
[1777000588272,46.48,78099.21,0.0,0.97065,2e-05,4.0483]
[1777000590094,46.47,78103.7,0.0,0.97077,2e-05,4.03562]
[1777000591082,46.47,78103.7,0.0,0.97077,2e-05,4.03562]
[1777000591269,46.47,78103.7,0.0,0.97077,2e-05,4.03562]
[1777000591271,46.47,78106.08,0.0,0.97085,2e-05,4.02607]
[1777000592524,46.47,78106.08,0.0,0.97085,2e-05,4.02607]
[1777000592773,46.47,78106.08,0.0,0.97085,2e-05,4.02607]
[1777000598711,46.47,78106.18,0.0,0.97086,2e-05,4.02388]
[1777000600394,46.46,78104.05,0.0,0.97082,2e-05,4.02888]
[1777000600524,46.46,78104.05,0.0,0.97082,2e-05,4.02888]
[1777000604646,46.46,78102.4,0.0,0.97079,2e-05,4.03195]
[1777000604774,46.46,78102.4,0.0,0.97079,2e-05,4.03195]
[1777000608219,46.45,78096.79,0.0,0.97067,2e-05,4.04523]
[1777000609162,46.45,78096.79,0.0,0.97067,2e-05,4.04523]
[1777000609271,46.45,78096.79,0.0,0.97067,2e-05,4.04523]
[1777000611685,46.45,78094.07,0.0,0.97062,2e-05,4.0518]
[1777000611777,46.45,78094.07,0.0,0.97062,2e-05,4.0518]
[1777000613256,46.45,78090.56,0.0,0.97054,2e-05,4.0601]
[1777000618648,46.44,78089.84,0.0,0.97054,2e-05,4.06053]
[1777000618774,46.44,78089.84,0.0,0.97054,2e-05,4.06053]
[1777000623346,46.44,78090.79,0.0,0.97058,2e-05,4.05617]
[1777000623520,46.44,78090.79,0.0,0.97058,2e-05,4.05617]
[1777000624335,46.44,78094.43,0.0,0.97067,2e-05,4.04575]
[1777000627356,46.43,78098.51,0.0,0.97077,2e-05,4.03385]
[1777000629369,46.43,78101.63,0.0,0.97085,2e-05,4.02491]
[1777000630171,46.43,78101.63,0.0,0.97085,2e-05,4.02491]
[1777000630276,46.43,78101.63,0.0,0.97085,2e-05,4.02491]
[1777000633605,46.43,78101.69,0.0,0.97086,2e-05,4.02385]
[1777000633769,46.43,78101.69,0.0,0.97086,2e-05,4.02385]
[1777000633817,46.43,78097.97,0.0,0.97078,2e-05,4.03316]
[1777000634405,46.43,78093.84,0.0,0.97068,2e-05,4.04417]
[1777000635435,46.43,78093.84,0.0,0.97068,2e-05,4.04417]
[1777000635527,46.43,78093.84,0.0,0.97068,2e-05,4.04417]
[1777000635626,46.42,78096.73,0.0,0.97076,2e-05,4.03582]
[1777000637426,46.42,78100.07,0.0,0.97084,2e-05,4.0263]
[1777000640407,46.42,78100.95,0.0,0.97087,2e-05,4.02335]
[1777000640522,46.42,78100.95,0.0,0.97087,2e-05,4.02335]
[1777000640620,46.42,78096.3,0.0,0.97076,2e-05,4.03542]
[1777000641454,46.42,78093.21,0.0,0.97069,2e-05,4.04334]
[1777000643877,46.42,78091.97,0.0,0.97066,2e-05,4.04631]
[1777000644028,46.42,78091.97,0.0,0.97066,2e-05,4.04631]
[1777000644474,46.41,78086.92,0.0,0.97055,2e-05,4.05911]
[1777000646489,46.41,78083.89,0.0,0.97048,2e-05,4.06648]
[1777000651899,46.41,78083.28,0.0,0.97048,2e-05,4.0666]
[1777000652020,46.41,78083.28,0.0,0.97048,2e-05,4.0666]
[1777000653538,46.4,78086.09,0.0,0.97058,2e-05,4.05506]
[1777000654545,46.4,78088.9,0.0,0.97065,2e-05,4.04719]
[1777000656153,46.4,78089.98,0.0,0.97068,2e-05,4.04396]
[1777000656270,46.4,78089.98,0.0,0.97068,2e-05,4.04396]
[1777000659581,46.4,78087.63,0.0,0.97063,2e-05,4.04886]
[1777000664616,46.39,78087.76,0.0,0.97065,2e-05,4.04675]
[1777000669671,46.39,78087.74,0.0,0.97066,2e-05,4.0454]
[1777000669775,46.39,78087.74,0.0,0.97066,2e-05,4.0454]
[1777000671687,46.38,78087.99,0.0,0.97067,2e-05,4.04404]
[1777000677706,46.38,78086.07,0.0,0.97065,2e-05,4.0467]
[1777000680728,46.37,78078.32,0.0,0.97048,2e-05,4.06636]
[1777000684756,46.37,78075.89,0.0,0.97043,2e-05,4.07134]
[1777000689792,46.36,78075.01,0.0,0.97043,2e-05,4.07173]
[1777000693652,46.36,78075.11,0.0,0.97044,2e-05,4.07027]
[1777000695023,46.36,78075.96,0.0,0.97046,2e-05,4.0676]
[1777000697848,46.35,78073.3,0.0,0.97041,2e-05,4.07321]
[1777000700813,46.35,78073.35,0.0,0.97042,2e-05,4.07228]
[1777000701026,46.35,78073.35,0.0,0.97042,2e-05,4.07228]
[1777000707120,46.34,78070.71,0.0,0.97038,2e-05,4.07665]
[1777000707268,46.34,78070.71,0.0,0.97038,2e-05,4.07665]
[1777000708930,46.34,78063.89,0.0,0.97022,2e-05,4.09423]
[1777000709937,46.33,78060.58,0.0,0.97015,2e-05,4.10274]
[1777000710220,46.33,78060.58,0.0,0.97015,2e-05,4.10274]
[1777000710944,46.33,78060.61,0.0,0.97015,2e-05,4.10223]
[1777000711645,46.33,78060.61,0.0,0.97015,2e-05,4.10223]
[1777000712535,46.33,78060.12,0.0,0.97016,2e-05,4.10021]
[1777000712958,46.33,78060.03,0.0,0.97017,2e-05,4.10001]
[1777000717993,46.32,78060.89,0.0,0.97021,2e-05,4.0955]
[1777000720616,46.32,78060.39,0.0,0.9702,2e-05,4.09599]
[1777000720768,46.32,78060.39,0.0,0.9702,2e-05,4.09599]
[1777000723029,46.32,78057.45,0.0,0.97014,2e-05,4.10262]
[1777000724026,46.32,78057.45,0.0,0.97014,2e-05,4.10262]
[1777000724036,46.31,78056.36,0.0,0.97012,2e-05,4.10512]
[1777000725259,46.31,78056.41,0.0,0.97013,2e-05,4.10453]
[1777000725271,46.31,78056.41,0.0,0.97013,2e-05,4.10453]
[1777000731085,46.3,78057.02,0.0,0.97016,2e-05,4.10017]
[1777000734105,46.3,78061.57,0.0,0.97029,2e-05,4.08656]
[1777000734783,46.3,78061.57,0.0,0.97029,2e-05,4.08656]
[1777000735019,46.3,78061.57,0.0,0.97029,2e-05,4.08656]
[1777000735113,46.3,78061.6,0.0,0.97029,2e-05,4.08605]
[1777000736120,46.3,78068.62,0.0,0.97046,2e-05,4.06673]
[1777000737127,46.3,78075.81,0.0,0.97064,2e-05,4.04706]
[1777000738124,46.3,78075.81,0.0,0.97064,2e-05,4.04706]
[1777000738134,46.3,78075.68,0.0,0.97064,2e-05,4.04705]
[1777000738285,46.3,78075.68,0.0,0.97064,2e-05,4.04705]
[1777000739141,46.29,78070.61,0.0,0.97052,2e-05,4.06028]
[1777000740149,46.29,78066.96,0.0,0.97044,2e-05,4.0697]
[1777000744368,46.29,78067.87,0.0,0.97047,2e-05,4.06608]
[1777000744370,46.29,78067.87,0.0,0.97047,2e-05,4.06608]
[1777000744519,46.29,78067.87,0.0,0.97047,2e-05,4.06608]
[1777000744620,46.29,78067.91,0.0,0.97048,2e-05,4.06519]
[1777000747198,46.28,78075.29,0.0,0.97066,2e-05,4.04465]
[1777000749071,46.28,78075.29,0.0,0.97066,2e-05,4.04465]
[1777000749081,46.28,78075.29,0.0,0.97066,2e-05,4.04465]
[1777000749120,46.28,78074.87,0.0,0.97065,2e-05,4.04507]
[1777000749279,46.28,78074.87,0.0,0.97065,2e-05,4.04507]
[1777000752234,46.28,78086.42,0.0,0.97094,2e-05,4.01323]
[1777000754248,46.28,78089.3,0.0,0.97101,2e-05,4.005]
[1777000755358,46.28,78089.3,0.0,0.97101,2e-05,4.005]
[1777000755521,46.28,78089.3,0.0,0.97101,2e-05,4.005]
[1777000755555,46.28,78089.3,0.0,0.97101,2e-05,4.005]
[1777000755771,46.28,78089.3,0.0,0.97101,2e-05,4.005]
[1777000755872,46.27,78085.65,0.0,0.97093,2e-05,4.01414]
[1777000758652,46.27,78082.67,0.0,0.97086,2e-05,4.02179]
[1777000758771,46.27,78082.67,0.0,0.97086,2e-05,4.02179]
[1777000764317,46.27,78080.84,0.0,0.97084,2e-05,4.02457]
[1777000766131,46.27,78080.84,0.0,0.97084,2e-05,4.02457]
[1777000766280,46.26,78077.95,0.0,0.97077,2e-05,4.03166]
[1777000766367,46.26,78077.95,0.0,0.97077,2e-05,4.03166]
[1777000766521,46.26,78077.95,0.0,0.97077,2e-05,4.03166]
[1777000766567,46.26,78076.46,0.0,0.97074,2e-05,4.03564]
[1777000772374,46.26,78075.71,0.0,0.97076,2e-05,4.03285]
[1777000774388,46.26,78079.66,0.0,0.97086,2e-05,4.02168]
[1777000775821,46.26,78079.66,0.0,0.97086,2e-05,4.02168]
[1777000776027,46.26,78079.66,0.0,0.97086,2e-05,4.02168]
[1777000780813,46.25,78079.7,0.0,0.97087,2e-05,4.02015]
[1777000780900,46.25,78079.7,0.0,0.97087,2e-05,4.02015]
[1777000781023,46.25,78079.7,0.0,0.97087,2e-05,4.02015]
[1777000781121,46.25,78080.85,0.0,0.9709,2e-05,4.01652]
[1777000784807,46.25,78082.52,0.0,0.97094,2e-05,4.01151]
[1777000784903,46.25,78082.52,0.0,0.97094,2e-05,4.01151]
[1777000785031,46.25,78082.52,0.0,0.97094,2e-05,4.01151]
[1777000785127,46.25,78082.72,0.0,0.97095,2e-05,4.01044]
[1777000790502,46.24,78082.54,0.0,0.97096,2e-05,4.00958]
[1777000793864,46.24,78083.78,0.0,0.971,2e-05,4.00574]
[1777000793907,46.24,78083.78,0.0,0.971,2e-05,4.00574]
[1777000794023,46.24,78083.78,0.0,0.971,2e-05,4.00574]
[1777000794121,46.24,78083.23,0.0,0.97099,2e-05,4.00668]
[1777000799795,46.24,78083.27,0.0,0.971,2e-05,4.00579]
[1777000799847,46.24,78083.27,0.0,0.971,2e-05,4.00579]
[1777000800028,46.24,78083.27,0.0,0.971,2e-05,4.00579]
[1777000800071,46.23,78082.73,0.0,0.97099,2e-05,4.00645]
[1777000807622,46.23,78082.74,0.0,0.97101,2e-05,4.00434]
[1777000809833,46.23,78082.74,0.0,0.97101,2e-05,4.00434]
[1777000809881,46.23,78082.74,0.0,0.97101,2e-05,4.00434]
[1777000810027,46.23,78082.74,0.0,0.97101,2e-05,4.00434]
[1777000810120,46.22,78081.64,0.0,0.97099,2e-05,4.00675]
[1777000815678,46.22,78080.23,0.0,0.97097,2e-05,4.00891]
[1777000818520,46.22,78081.13,0.0,0.97099,2e-05,4.00599]
[1777000818638,46.22,78081.13,0.0,0.97099,2e-05,4.00599]
[1777000818772,46.22,78081.13,0.0,0.97099,2e-05,4.00599]
[1777000818843,46.22,78079.25,0.0,0.97095,2e-05,4.01074]
[1777000824507,46.21,78079.21,0.0,0.97096,2e-05,4.00952]
[1777000824522,46.21,78079.21,0.0,0.97096,2e-05,4.00952]
[1777000824588,46.21,78079.21,0.0,0.97096,2e-05,4.00952]
[1777000824773,46.21,78079.21,0.0,0.97096,2e-05,4.00952]
[1777000824789,46.21,78078.09,0.0,0.97094,2e-05,4.01224]
[1777000828769,46.21,78073.63,0.0,0.97084,2e-05,4.0231]
[1777000830164,46.21,78073.63,0.0,0.97084,2e-05,4.0231]
[1777000830260,46.21,78070.06,0.0,0.97076,2e-05,4.03236]
[1777000830319,46.21,78070.06,0.0,0.97076,2e-05,4.03236]
[1777000831789,46.21,78063.92,0.0,0.97064,2e-05,4.04532]
[1777000836302,46.2,78060.58,0.0,0.97057,2e-05,4.05296]
[1777000836363,46.2,78060.58,0.0,0.97057,2e-05,4.05296]
[1777000836520,46.2,78060.58,0.0,0.97057,2e-05,4.05296]
[1777000836825,46.2,78059.73,0.0,0.97055,2e-05,4.0549]
[1777000842867,46.19,78059.56,0.0,0.97056,2e-05,4.05328]
[1777000847902,46.19,78054.75,0.0,0.97046,2e-05,4.06446]
[1777000852131,46.18,78055.31,0.0,0.97049,2e-05,4.06183]
[1777000852272,46.18,78055.31,0.0,0.97049,2e-05,4.06183]
[1777000852906,46.18,78055.31,0.0,0.97049,2e-05,4.06146]
[1777000853022,46.18,78055.31,0.0,0.97049,2e-05,4.06146]
[1777000853072,46.18,78054.68,0.0,0.97048,2e-05,4.06278]
[1777000857972,46.18,78051.15,0.0,0.97041,2e-05,4.07039]
[1777000858978,46.17,78047.4,0.0,0.97032,2e-05,4.08012]
[1777000859986,46.17,78041.64,0.0,0.97019,2e-05,4.09528]
[1777000862208,46.17,78042.94,0.0,0.97022,2e-05,4.09132]
[1777000862723,46.17,78042.42,0.0,0.97021,2e-05,4.09229]
[1777000864015,46.17,78048.1,0.0,0.97036,2e-05,4.07607]
[1777000866376,46.16,78049.93,0.0,0.97041,2e-05,4.07031]
[1777000866530,46.16,78049.93,0.0,0.97041,2e-05,4.07031]
[1777000867036,46.16,78050.15,0.0,0.97042,2e-05,4.06932]
[1777000870280,46.16,78050.37,0.0,0.97043,2e-05,4.06794]
[1777000870528,46.16,78050.19,0.0,0.97043,2e-05,4.06803]
[1777000876210,46.15,78049.78,0.0,0.97044,2e-05,4.06721]
[1777000876273,46.15,78049.78,0.0,0.97044,2e-05,4.06721]
[1777000876499,46.15,78049.98,0.0,0.97045,2e-05,4.06629]
[1777000876531,46.15,78049.98,0.0,0.97045,2e-05,4.06629]
[1777000878114,46.15,78049.64,0.0,0.97044,2e-05,4.06645]
[1777000881346,46.15,78050.64,0.0,0.97048,2e-05,4.06263]
[1777000881526,46.15,78050.64,0.0,0.97048,2e-05,4.06263]
[1777000887202,46.14,78046.89,0.0,0.9704,2e-05,4.07086]
[1777000887273,46.14,78046.89,0.0,0.9704,2e-05,4.07086]
[1777000887604,46.14,78048.52,0.0,0.97045,2e-05,4.06609]
[1777000887773,46.14,78048.52,0.0,0.97045,2e-05,4.06609]
[1777000888184,46.14,78048.67,0.0,0.97045,2e-05,4.06532]
[1777000893219,46.13,78047.97,0.0,0.97047,2e-05,4.06247]
[1777000897901,46.13,78047.98,0.0,0.97048,2e-05,4.06209]
[1777000898024,46.13,78047.98,0.0,0.97048,2e-05,4.06209]
[1777000901542,46.12,78046.72,0.0,0.97047,2e-05,4.063]
[1777000901775,46.12,78046.72,0.0,0.97047,2e-05,4.063]
[1777000902283,46.12,78045.9,0.0,0.97045,2e-05,4.06486]
[1777000902413,46.12,78045.9,0.0,0.97045,2e-05,4.06486]
[1777000902527,46.12,78045.9,0.0,0.97045,2e-05,4.06486]
[1777000906448,46.12,78045.55,0.0,0.97046,2e-05,4.06439]
[1777000906521,46.12,78045.55,0.0,0.97046,2e-05,4.06439]
[1777000906677,46.12,78045.55,0.0,0.97046,2e-05,4.06439]
[1777000906775,46.12,78045.55,0.0,0.97046,2e-05,4.06439]
[1777000907318,46.12,78044.3,0.0,0.97043,2e-05,4.06741]
[1777000910474,46.11,78045.21,0.0,0.97046,2e-05,4.06389]
[1777000910522,46.11,78045.21,0.0,0.97046,2e-05,4.06389]
[1777000914172,46.11,78044.32,0.0,0.97044,2e-05,4.06559]
[1777000914277,46.11,78044.32,0.0,0.97044,2e-05,4.06559]
[1777000914268,46.11,78041.37,0.0,0.97038,2e-05,4.07285]
[1777000914414,46.11,78041.37,0.0,0.97038,2e-05,4.07285]
[1777000914523,46.11,78041.37,0.0,0.97038,2e-05,4.07285]
[1777000921107,46.1,78039.58,0.0,0.97035,2e-05,4.07584]
[1777000921270,46.1,78039.58,0.0,0.97035,2e-05,4.07584]
[1777000921752,46.1,78038.2,0.0,0.97033,2e-05,4.07883]
[1777000921770,46.1,78038.2,0.0,0.97033,2e-05,4.07883]
[1777000921850,46.1,78037.54,0.0,0.97031,2e-05,4.08024]
[1777000923612,46.1,78046.29,0.0,0.97052,2e-05,4.05661]
[1777000924415,46.1,78046.29,0.0,0.97052,2e-05,4.05661]
[1777000924519,46.1,78046.29,0.0,0.97052,2e-05,4.05661]
[1777000924622,46.1,78049.8,0.0,0.97061,2e-05,4.04645]
[1777000927974,46.09,78051.13,0.0,0.97065,2e-05,4.04224]
[1777000928019,46.09,78051.13,0.0,0.97065,2e-05,4.04224]
[1777000928181,46.09,78051.13,0.0,0.97065,2e-05,4.04224]
[1777000928276,46.09,78051.13,0.0,0.97065,2e-05,4.04224]
[1777000928349,46.09,78051.22,0.0,0.97066,2e-05,4.04137]
[1777000931711,46.09,78049.84,0.0,0.97063,2e-05,4.04446]
[1777000933832,46.09,78047.99,0.0,0.97059,2e-05,4.04879]
[1777000934485,46.09,78047.08,0.0,0.97057,2e-05,4.05091]
[1777000934571,46.09,78047.08,0.0,0.97057,2e-05,4.05091]
[1777000934673,46.08,78048.52,0.0,0.97061,2e-05,4.04669]
[1777000938536,46.08,78047.75,0.0,0.9706,2e-05,4.04777]
[1777000938771,46.08,78047.75,0.0,0.9706,2e-05,4.04777]
[1777000944793,46.07,78048.97,0.0,0.97065,2e-05,4.0425]
[1777000945024,46.07,78048.97,0.0,0.97065,2e-05,4.0425]
[1777000945031,46.07,78048.67,0.0,0.97065,2e-05,4.04265]
[1777000946934,46.07,78048.67,0.0,0.97065,2e-05,4.04265]
[1777000947022,46.07,78048.67,0.0,0.97065,2e-05,4.04265]
[1777000954483,46.06,78047.26,0.0,0.97066,2e-05,4.04094]
[1777000954525,46.06,78047.26,0.0,0.97066,2e-05,4.04094]
[1777000954843,46.06,78047.26,0.0,0.97066,2e-05,4.04094]
[1777000955021,46.06,78047.26,0.0,0.97066,2e-05,4.04094]
[1777000955089,46.06,78046.17,0.0,0.97064,2e-05,4.04321]
[1777000955666,46.06,78040.48,0.0,0.9705,2e-05,4.05855]
[1777000956424,46.06,78040.48,0.0,0.9705,2e-05,4.05855]
[1777000956672,46.06,78034.01,0.0,0.97035,2e-05,4.07568]
[1777000960158,46.06,78032.17,0.0,0.97031,2e-05,4.07988]
[1777000960850,46.06,78029.89,0.0,0.97025,2e-05,4.08656]
[1777000961019,46.06,78029.89,0.0,0.97025,2e-05,4.08656]
[1777000961121,46.06,78028.66,0.0,0.97022,2e-05,4.09014]
[1777000963722,46.06,78024.47,0.0,0.97011,2e-05,4.10199]
[1777000968757,46.07,78021.82,0.0,0.97003,2e-05,4.1112]
[1777000971756,46.07,78021.15,0.0,0.97,2e-05,4.11439]
[1777000971770,46.07,78021.15,0.0,0.97,2e-05,4.11439]
[1777000973817,46.07,78008.1,0.0,0.96967,2e-05,4.15058]
[1777000974588,46.07,78008.1,0.0,0.96967,2e-05,4.15058]
[1777000974808,46.08,77997.38,0.0,0.9694,2e-05,4.18066]
[1777000975818,46.08,77996.73,0.0,0.96938,2e-05,4.18301]
[1777000977536,46.08,77998.98,0.0,0.96943,2e-05,4.17736]
[1777000977832,46.08,78004.34,0.0,0.96956,2e-05,4.16317]
[1777000981862,46.09,78007.59,0.0,0.96963,2e-05,4.1556]
[1777000987413,46.09,78008.79,0.0,0.96964,2e-05,4.15466]
[1777000987429,46.09,77993.25,0.0,0.96925,2e-05,4.19761]
[1777000987903,46.09,77977.9,0.0,0.96887,3e-05,4.24018]
[1777000988912,46.09,77973.94,0.0,0.96877,3e-05,4.25123]
[1777000990401,46.09,77973.94,0.0,0.96877,3e-05,4.25123]
[1777000989919,46.09,77973.3,0.0,0.96875,3e-05,4.25295]
[1777000994954,46.1,77974.66,0.0,0.96877,3e-05,4.25073]
[1777000997975,46.1,77979.95,0.0,0.96889,3e-05,4.23724]
[1777001002844,46.12,77982.12,0.0,0.96891,3e-05,4.2356]
[1777001003021,46.12,77982.12,0.0,0.96891,3e-05,4.2356]
[1777001007061,46.12,77982.75,0.0,0.96892,3e-05,4.23508]
[1777001007276,46.12,77982.75,0.0,0.96892,3e-05,4.23508]
[1777001007333,46.12,77982.93,0.0,0.96892,3e-05,4.23494]
[1777001008567,46.12,77981.72,0.0,0.96889,3e-05,4.23831]
[1777001008772,46.12,77981.72,0.0,0.96889,3e-05,4.23831]
[1777001014118,46.13,77977.37,0.0,0.96879,3e-05,4.24847]
[1777001015090,46.13,77977.37,0.0,0.96879,3e-05,4.24847]
[1777001015144,46.13,77934.83,0.0,0.9677,3e-05,4.36809]
[1777001016104,46.13,77913.73,0.0,0.96714,3e-05,4.42886]
[1777001017111,46.13,77903.12,0.0,0.96686,3e-05,4.4596]
[1777001018160,46.13,77903.12,0.0,0.96686,3e-05,4.4596]
[1777001018265,46.13,77885.99,0.0,0.9664,3e-05,4.5093]
[1777001018989,46.13,77885.99,0.0,0.9664,3e-05,4.5093]
[1777001019237,46.13,77885.99,0.0,0.9664,3e-05,4.5093]
[1777001019279,46.13,77878.52,0.0,0.9662,3e-05,4.53157]
[1777001020137,46.13,77885.51,0.0,0.96638,3e-05,4.51165]
[1777001022050,46.13,77888.52,0.0,0.96646,3e-05,4.5033]
[1777001022178,46.13,77886.6,0.0,0.96641,3e-05,4.50884]
[1777001024288,46.13,77888.97,0.0,0.96647,3e-05,4.50194]
[1777001024336,46.13,77883.65,0.0,0.96633,3e-05,4.51738]
[1777001025196,46.13,77862.32,0.0,0.96575,3e-05,4.58021]
[1777001027210,46.13,77860.66,0.0,0.96572,3e-05,4.58319]
[1777001028084,46.13,77860.66,0.0,0.96572,3e-05,4.58319]
[1777001028217,46.15,77861.21,0.0,0.96565,3e-05,4.59032]
[1777001030294,46.17,77862.61,0.0,0.96566,3e-05,4.59027]
[1777001030387,46.19,77870.01,0.0,0.96578,3e-05,4.57661]
[1777001031238,46.19,77877.25,0.0,0.96598,3e-05,4.55541]
[1777001032291,46.19,77877.25,0.0,0.96598,3e-05,4.55541]
[1777001032376,46.22,77885.64,0.0,0.96613,3e-05,4.53985]
[1777001032527,46.22,77885.64,0.0,0.96613,3e-05,4.53985]
[1777001033252,46.22,77890.1,0.0,0.96625,3e-05,4.52687]
[1777001034285,46.22,77890.1,0.0,0.96625,3e-05,4.52687]
[1777001034379,46.25,77896.37,0.0,0.96632,3e-05,4.51866]
[1777001036273,46.27,77899.22,0.0,0.96635,3e-05,4.51566]
[1777001037280,46.28,77895.62,0.0,0.96621,3e-05,4.53135]
[1777001041877,46.35,77895.51,0.0,0.96603,3e-05,4.55134]
[1777001042347,46.36,77857.15,0.0,0.96494,3e-05,4.6688]
[1777001044342,46.35,77850.04,0.0,0.96477,3e-05,4.68675]
[1777001045261,46.35,77850.04,0.0,0.96477,3e-05,4.68675]
[1777001045349,46.34,77850.55,0.0,0.96481,3e-05,4.68196]
[1777001047321,46.33,77850.54,0.0,0.96484,3e-05,4.67871]
[1777001047520,46.33,77850.54,0.0,0.96484,3e-05,4.67871]
[1777001049377,46.32,77827.44,0.0,0.96423,3e-05,4.74379]
[1777001049896,46.32,77827.44,0.0,0.96423,3e-05,4.74379]
[1777001050388,46.32,77817.67,0.0,0.96396,3e-05,4.77283]
[1777001051401,46.3,77809.68,0.0,0.96377,3e-05,4.79262]
[1777001052407,46.29,77807.23,0.0,0.96374,3e-05,4.7953]
[1777001052848,46.29,77807.23,0.0,0.96374,3e-05,4.7953]
[1777001053414,46.27,77808.84,0.0,0.96384,3e-05,4.78541]
[1777001054428,46.26,77814.08,0.0,0.96403,3e-05,4.76456]
[1777001054794,46.26,77814.08,0.0,0.96403,3e-05,4.76456]
[1777001055452,46.26,77818.56,0.0,0.96416,3e-05,4.75085]
[1777001055978,46.26,77818.56,0.0,0.96416,3e-05,4.75085]
[1777001056450,46.28,77807.12,0.0,0.96378,3e-05,4.7911]
[1777001059440,46.27,77805.84,0.0,0.96375,3e-05,4.79456]
[1777001059471,46.27,77806.81,0.0,0.96378,3e-05,4.79157]
[1777001061539,46.27,77806.44,0.0,0.96377,3e-05,4.79217]
[1777001061777,46.27,77807.55,0.0,0.96381,3e-05,4.78831]
[1777001062492,46.27,77811.33,0.0,0.96392,3e-05,4.77638]
[1777001063500,46.27,77793.17,0.0,0.96341,3e-05,4.83088]
[1777001065514,46.25,77794.76,0.0,0.96351,3e-05,4.81987]
[1777001066521,46.23,77800.95,0.0,0.96374,3e-05,4.79556]
[1777001067536,46.23,77800.95,0.0,0.96374,3e-05,4.79556]
[1777001067528,46.23,77811.97,0.0,0.96406,3e-05,4.76173]
[1777001067780,46.23,77811.97,0.0,0.96406,3e-05,4.76173]
[1777001068535,46.23,77818.72,0.0,0.96425,3e-05,4.74092]
[1777001069407,46.23,77818.72,0.0,0.96425,3e-05,4.74092]
[1777001069542,46.22,77824.74,0.0,0.96446,3e-05,4.71845]
[1777001070952,46.22,77824.74,0.0,0.96446,3e-05,4.71845]
[1777001071016,46.2,77788.16,0.0,0.96348,3e-05,4.82174]
[1777001071556,46.2,77772.41,0.0,0.96303,3e-05,4.86993]
[1777001072562,46.2,77771.67,0.0,0.96301,3e-05,4.87165]
[1777001073887,46.2,77771.67,0.0,0.96301,3e-05,4.87165]
[1777001073934,46.17,77772.01,0.0,0.96313,3e-05,4.85864]
[1777001076038,46.17,77772.19,0.0,0.96314,3e-05,4.85809]
[1777001076270,46.17,77772.19,0.0,0.96314,3e-05,4.85809]
[1777001076361,46.16,77772.32,0.0,0.96315,3e-05,4.85652]
[1777001079780,46.16,77773.23,0.0,0.96319,3e-05,4.85258]
[1777001079851,46.16,77755.74,0.0,0.96268,3e-05,4.90572]
[1777001081635,46.14,77745.79,0.0,0.96246,3e-05,4.92936]
[1777001082882,46.14,77745.79,0.0,0.96246,3e-05,4.92936]
[1777001082925,46.1,77749.26,0.0,0.96268,3e-05,4.9053]
[1777001083649,46.1,77761.03,0.0,0.96303,3e-05,4.86907]
[1777001085015,46.1,77761.03,0.0,0.96303,3e-05,4.86907]
[1777001085044,46.08,77759.15,0.0,0.96303,3e-05,4.86846]
[1777001085670,46.07,77747.56,0.0,0.9627,3e-05,4.90359]
[1777001086677,46.06,77737.91,0.0,0.96247,3e-05,4.92774]
[1777001088528,46.06,77737.91,0.0,0.96247,3e-05,4.92774]
[1777001088564,46.04,77735.37,0.0,0.96245,3e-05,4.9294]
[1777001089488,46.04,77735.37,0.0,0.96245,3e-05,4.9294]
[1777001089522,46.04,77737.11,0.0,0.96251,3e-05,4.92316]
[1777001090707,46.04,77748.73,0.0,0.96285,3e-05,4.88717]
[1777001091717,46.03,77739.13,0.0,0.96257,3e-05,4.91639]
[1777001092783,46.03,77739.13,0.0,0.96257,3e-05,4.91639]
[1777001092816,46.03,77724.92,0.0,0.96216,3e-05,4.96043]
[1777001093732,46.04,77724.13,0.0,0.96212,3e-05,4.96362]
[1777001094740,46.04,77720.76,0.0,0.96202,3e-05,4.97412]
[1777001096754,46.04,77715.24,0.0,0.96185,3e-05,4.99292]
[1777001098667,46.05,77716.7,0.0,0.96186,3e-05,4.99115]
[1777001098773,46.06,77723.34,0.0,0.96203,3e-05,4.97323]
[1777001100497,46.06,77723.34,0.0,0.96203,3e-05,4.97323]
[1777001100568,46.07,77735.34,0.0,0.96236,3e-05,4.93901]
[1777001100736,46.07,77735.34,0.0,0.96236,3e-05,4.93901]
[1777001100921,46.07,77735.34,0.0,0.96236,3e-05,4.93901]
[1777001101544,46.07,77735.34,0.0,0.96236,3e-05,4.93901]
[1777001101595,46.07,77735.34,0.0,0.96236,3e-05,4.93901]
[1777001101556,46.06,77751.27,0.0,0.96284,3e-05,4.88875]
[1777001101798,46.06,77771.34,0.0,0.96342,3e-05,4.82701]
[1777001102803,46.07,77777.82,0.0,0.9636,3e-05,4.8081]
[1777001103809,46.07,77775.97,0.0,0.96354,3e-05,4.81492]
[1777001104819,46.07,77771.81,0.0,0.96341,3e-05,4.82867]
[1777001105826,46.08,77768.32,0.0,0.9633,3e-05,4.84016]
[1777001106954,46.08,77768.32,0.0,0.9633,3e-05,4.84016]
[1777001107045,46.08,77762.06,0.0,0.96311,3e-05,4.85994]
[1777001108848,46.09,77759.62,0.0,0.963,3e-05,4.87228]
[1777001110402,46.09,77759.62,0.0,0.963,3e-05,4.87228]
[1777001110453,46.09,77762.11,0.0,0.96307,3e-05,4.8647]
[1777001113932,46.11,77765.8,0.0,0.96313,3e-05,4.85852]
[1777001115296,46.11,77771.16,0.0,0.96328,3e-05,4.84264]
[1777001116951,46.11,77775.87,0.0,0.9634,3e-05,4.82954]
[1777001121843,46.12,77774.4,0.0,0.96333,3e-05,4.83707]
[1777001121990,46.13,77781.32,0.0,0.96352,3e-05,4.81674]
[1777001124000,46.13,77794.07,0.0,0.96388,3e-05,4.77928]
[1777001125314,46.13,77794.07,0.0,0.96388,3e-05,4.77928]
[1777001125415,46.13,77793.7,0.0,0.96387,3e-05,4.78057]
[1777001127285,46.13,77792.59,0.0,0.96383,3e-05,4.78411]
[1777001128028,46.13,77798.79,0.0,0.96401,3e-05,4.7657]
[1777001130042,46.13,77804.2,0.0,0.96416,3e-05,4.74978]
[1777001132057,46.14,77814.92,0.0,0.96446,3e-05,4.71713]
[1777001133282,46.14,77814.92,0.0,0.96446,3e-05,4.71713]
[1777001133526,46.14,77814.92,0.0,0.96446,3e-05,4.71713]
[1777001133549,46.14,77821.49,0.0,0.96464,3e-05,4.69772]
[1777001135078,46.14,77817.98,0.0,0.96453,3e-05,4.70888]
[1777001136085,46.14,77813.06,0.0,0.96439,3e-05,4.72394]
[1777001140114,46.15,77816.91,0.0,0.96449,3e-05,4.71349]
[1777001141121,46.15,77822.31,0.0,0.96464,3e-05,4.69762]
[1777001142127,46.15,77825.68,0.0,0.96473,3e-05,4.68787]
[1777001145149,46.15,77828.88,0.0,0.96481,3e-05,4.67935]
[1777001149177,46.16,77823.84,0.0,0.96466,3e-05,4.6958]
[1777001150184,46.16,77820.95,0.0,0.96457,3e-05,4.70478]
[1777001152198,46.16,77824.44,0.0,0.96466,3e-05,4.69499]
[1777001153205,46.16,77832.91,0.0,0.9649,3e-05,4.67006]
[1777001154211,46.16,77838.35,0.0,0.96504,3e-05,4.65426]
[1777001155277,46.16,77838.35,0.0,0.96504,3e-05,4.65426]
[1777001155524,46.16,77838.35,0.0,0.96504,3e-05,4.65426]
[1777001155625,46.16,77840.7,0.0,0.96511,3e-05,4.64769]
[1777001157282,46.17,77841.55,0.0,0.96513,3e-05,4.64559]
[1777001161262,46.17,77843.97,0.0,0.96517,3e-05,4.64054]
[1777001162269,46.17,77847.03,0.0,0.96525,3e-05,4.63191]
[1777001163276,46.17,77851.35,0.0,0.96537,3e-05,4.61959]
[1777001164283,46.17,77847.55,0.0,0.96527,3e-05,4.63072]
[1777001167671,46.18,77848.63,0.0,0.96529,3e-05,4.62844]
[1777001168311,46.18,77849.87,0.0,0.96531,3e-05,4.62571]
[1777001172339,46.19,77852.92,0.0,0.96538,3e-05,4.61859]
[1777001173346,46.19,77854.74,0.0,0.96542,3e-05,4.61371]
[1777001174353,46.19,77858.41,0.0,0.96552,3e-05,4.60338]
[1777001175360,46.19,77860.49,0.0,0.96557,3e-05,4.59777]
[1777001176485,46.19,77860.49,0.0,0.96557,3e-05,4.59777]
[1777001176572,46.19,77862.6,0.0,0.96563,3e-05,4.59208]
[1777001177374,46.19,77867.35,0.0,0.96575,3e-05,4.57866]
[1777001180395,46.2,77870.19,0.0,0.96581,3e-05,4.57201]
[1777001181402,46.2,77886.85,0.0,0.96626,3e-05,4.52392]
[1777001182409,46.2,77892.96,0.0,0.96642,3e-05,4.50624]
[1777001184423,46.2,77885.72,0.0,0.96623,3e-05,4.52748]
[1777001187444,46.2,77889.85,0.0,0.96633,3e-05,4.51621]
[1777001188451,46.2,77894.42,0.0,0.96645,3e-05,4.50302]
[1777001189458,46.2,77890.59,0.0,0.96635,3e-05,4.51423]
[1777001192479,46.21,77888.32,0.0,0.96631,3e-05,4.51799]
[1777001197514,46.21,77881.65,0.0,0.96612,3e-05,4.53779]
[1777001198521,46.21,77877.97,0.0,0.96602,3e-05,4.54858]
[1777001199528,46.21,77874.85,0.0,0.96594,3e-05,4.55772]
[1777001204563,46.21,77874.22,0.0,0.96592,3e-05,4.55959]
[1777001209598,46.21,77873.2,0.0,0.96589,3e-05,4.56255]
[1777001214633,46.21,77875.4,0.0,0.96595,3e-05,4.55607]
[1777001216647,46.21,77867.35,0.0,0.96573,3e-05,4.57966]
[1777001217654,46.21,77863.35,0.0,0.96563,3e-05,4.59136]
[1777001219470,46.21,77862.41,0.0,0.9656,3e-05,4.59407]
[1777001219668,46.21,77858.9,0.0,0.96551,3e-05,4.60434]
[1777001220675,46.21,77853.5,0.0,0.96536,3e-05,4.62019]
[1777001225710,46.2,77852.62,0.0,0.96534,3e-05,4.62231]
[1777001226716,46.2,77858.1,0.0,0.96549,3e-05,4.60604]
[1777001228731,46.2,77855.44,0.0,0.96542,3e-05,4.61371]
[1777001233766,46.21,77855.13,0.0,0.9654,3e-05,4.61536]
[1777001234773,46.21,77857.37,0.0,0.96546,3e-05,4.60924]
[1777001237794,46.21,77859.22,0.0,0.96551,3e-05,4.60413]
[1777001242829,46.21,77854.4,0.0,0.96538,3e-05,4.61795]
[1777001245850,46.21,77850.6,0.0,0.96528,3e-05,4.6289]
[1777001247175,46.21,77850.6,0.0,0.96528,3e-05,4.6289]
[1777001247270,46.21,77850.6,0.0,0.96528,3e-05,4.6289]
[1777001247777,46.21,77850.6,0.0,0.96528,3e-05,4.6289]
[1777001247371,46.21,77848.05,0.0,0.96521,3e-05,4.63622]
[1777001247865,46.21,77847.94,0.0,0.96521,3e-05,4.63654]
[1777001253738,46.2,77848.46,0.0,0.96525,3e-05,4.63138]
[1777001253772,46.2,77848.46,0.0,0.96525,3e-05,4.63138]
[1777001256232,46.21,77843.65,0.0,0.96511,3e-05,4.64619]
[1777001260956,46.21,77839.29,0.0,0.96497,3e-05,4.66126]
[1777001264477,46.21,77838.88,0.0,0.96495,3e-05,4.6633]
[1777001264520,46.21,77838.88,0.0,0.96495,3e-05,4.6633]
[1777001264608,46.21,77838.88,0.0,0.96495,3e-05,4.6633]
[1777001264779,46.21,77838.88,0.0,0.96495,3e-05,4.6633]
[1777001264621,46.22,77838.52,0.0,0.96494,3e-05,4.66478]
[1777001270021,46.22,77834.83,0.0,0.96482,3e-05,4.67764]
[1777001273046,46.22,77832.1,0.0,0.96473,3e-05,4.68654]
[1777001273281,46.22,77832.1,0.0,0.96473,3e-05,4.68654]
[1777001280094,46.23,77834.17,0.0,0.96476,3e-05,4.68331]
[1777001283825,46.24,77834.22,0.0,0.96475,3e-05,4.68426]
[1777001284016,46.24,77834.22,0.0,0.96475,3e-05,4.68426]
[1777001284025,46.24,77834.22,0.0,0.96475,3e-05,4.68426]
[1777001284274,46.24,77834.22,0.0,0.96475,3e-05,4.68426]
[1777001284300,46.24,77834.63,0.0,0.96476,3e-05,4.68339]
[1777001285129,46.24,77838.81,0.0,0.96488,3e-05,4.67072]
[1777001287384,46.24,77840.75,0.0,0.96494,3e-05,4.66475]
[1777001287522,46.24,77840.75,0.0,0.96494,3e-05,4.66475]
[1777001293185,46.23,77834.36,0.0,0.96477,3e-05,4.68234]
[1777001294522,46.23,77834.36,0.0,0.96477,3e-05,4.68234]
[1777001294750,46.23,77834.36,0.0,0.96477,3e-05,4.68234]
[1777001294773,46.23,77834.36,0.0,0.96477,3e-05,4.68234]
[1777001295199,46.23,77833.19,0.0,0.96474,3e-05,4.68594]
[1777001298220,46.23,77842.06,0.0,0.96498,3e-05,4.66001]
[1777001299227,46.23,77846.6,0.0,0.96511,3e-05,4.64635]
[1777001301403,46.23,77846.63,0.0,0.96511,3e-05,4.64626]
[1777001301523,46.23,77846.63,0.0,0.96511,3e-05,4.64626]
[1777001301785,46.23,77846.63,0.0,0.96511,3e-05,4.64626]
[1777001301622,46.23,77848.78,0.0,0.96517,3e-05,4.63957]
[1777001305976,46.23,77851.06,0.0,0.96524,3e-05,4.63227]
[1777001306021,46.23,77851.06,0.0,0.96524,3e-05,4.63227]
[1777001311315,46.23,77851.67,0.0,0.96529,3e-05,4.62656]
[1777001314947,46.23,77851.72,0.0,0.96529,3e-05,4.62601]
[1777001315021,46.23,77851.72,0.0,0.96529,3e-05,4.62601]
[1777001315052,46.23,77851.72,0.0,0.96529,3e-05,4.62601]
[1777001315278,46.23,77851.72,0.0,0.96529,3e-05,4.62601]
[1777001315343,46.23,77851.76,0.0,0.96529,3e-05,4.62577]
[1777001320377,46.22,77849.68,0.0,0.96524,3e-05,4.63126]
[1777001322392,46.22,77843.4,0.0,0.96507,3e-05,4.64956]
[1777001323588,46.22,77843.4,0.0,0.96507,3e-05,4.64956]
[1777001323772,46.22,77843.4,0.0,0.96507,3e-05,4.64956]
[1777001324405,46.23,77835.0,0.0,0.96483,3e-05,4.67532]
[1777001326420,46.23,77833.24,0.0,0.96477,3e-05,4.68126]
[1777001327256,46.23,77833.24,0.0,0.96477,3e-05,4.68126]
[1777001327275,46.23,77833.24,0.0,0.96477,3e-05,4.68126]
[1777001331103,46.23,77832.44,0.0,0.96474,3e-05,4.68501]
[1777001331269,46.23,77832.44,0.0,0.96474,3e-05,4.68501]
[1777001331455,46.23,77832.7,0.0,0.96474,3e-05,4.68457]
[1777001336172,46.24,77832.74,0.0,0.96474,3e-05,4.68544]
[1777001336272,46.24,77832.74,0.0,0.96474,3e-05,4.68544]
[1777001340518,46.24,77823.18,0.0,0.96445,3e-05,4.71594]
[1777001342531,46.24,77822.02,0.0,0.96441,3e-05,4.71994]
[1777001345552,46.25,77817.77,0.0,0.96429,3e-05,4.73346]
[1777001350587,46.25,77819.82,0.0,0.96433,3e-05,4.72849]
[1777001352395,46.25,77821.25,0.0,0.96437,3e-05,4.72444]
[1777001352520,46.25,77821.25,0.0,0.96437,3e-05,4.72444]
[1777001353106,46.25,77822.25,0.0,0.9644,3e-05,4.7217]
[1777001353283,46.25,77822.25,0.0,0.9644,3e-05,4.7217]
[1777001353608,46.25,77822.11,0.0,0.96439,3e-05,4.72237]
[1777001358004,46.26,77821.24,0.0,0.96436,3e-05,4.72598]
[1777001358021,46.26,77821.24,0.0,0.96436,3e-05,4.72598]
[1777001363432,46.26,77823.15,0.0,0.9644,3e-05,4.72146]
[1777001363529,46.26,77823.15,0.0,0.9644,3e-05,4.72146]
[1777001363679,46.26,77822.89,0.0,0.96439,3e-05,4.72249]
[1777001365718,46.26,77821.19,0.0,0.96434,3e-05,4.72782]
[1777001365780,46.26,77821.19,0.0,0.96434,3e-05,4.72782]
[1777001371406,46.26,77820.9,0.0,0.96432,3e-05,4.73005]
[1777001371506,46.26,77820.9,0.0,0.96432,3e-05,4.73005]
[1777001371522,46.26,77820.9,0.0,0.96432,3e-05,4.73005]
[1777001371550,46.27,77820.9,0.0,0.96434,3e-05,4.72713]
[1777001376772,46.27,77820.76,0.0,0.96433,3e-05,4.72865]
[1777001381807,46.27,77820.82,0.0,0.96432,3e-05,4.72956]
[1777001385835,46.27,77814.05,0.0,0.96412,3e-05,4.75072]
[1777001386842,46.27,77807.83,0.0,0.96394,3e-05,4.76963]
[1777001389863,46.28,77805.21,0.0,0.96386,3e-05,4.77798]
[1777001390936,46.28,77805.18,0.0,0.96386,3e-05,4.77821]
[1777001391022,46.28,77805.18,0.0,0.96386,3e-05,4.77821]
[1777001391908,46.28,77805.18,0.0,0.96386,3e-05,4.77821]
[1777001392023,46.28,77804.88,0.0,0.96385,3e-05,4.77925]
[1777001392884,46.28,77805.34,0.0,0.96386,3e-05,4.778]
[1777001394898,46.28,77801.42,0.0,0.96375,3e-05,4.79013]
[1777001397842,46.28,77802.59,0.0,0.96378,3e-05,4.78684]
[1777001398025,46.28,77802.43,0.0,0.96377,3e-05,4.78746]
[1777001399935,46.28,77788.51,0.0,0.96337,3e-05,4.82994]
[1777001400942,46.28,77781.78,0.0,0.96318,3e-05,4.85059]
[1777001401947,46.28,77779.61,0.0,0.96311,3e-05,4.85728]
[1777001403961,46.28,77776.86,0.0,0.96303,3e-05,4.8662]
[1777001408996,46.29,77772.88,0.0,0.9629,3e-05,4.87935]
[1777001413024,46.29,77777.17,0.0,0.96301,3e-05,4.86805]
[1777001415038,46.29,77772.54,0.0,0.96287,3e-05,4.8827]
[1777001417052,46.29,77766.17,0.0,0.96268,3e-05,4.9027]
[1777001420073,46.3,77761.39,0.0,0.96253,3e-05,4.91869]
[1777001421080,46.3,77750.71,0.0,0.96222,3e-05,4.95159]
[1777001422087,46.3,77745.3,0.0,0.96205,3e-05,4.96876]
[1777001423094,46.3,77749.33,0.0,0.96217,3e-05,4.95662]
[1777001424101,46.3,77755.02,0.0,0.96233,3e-05,4.93934]
[1777001425108,46.3,77762.08,0.0,0.96254,3e-05,4.91791]
[1777001426115,46.3,77766.56,0.0,0.96267,3e-05,4.90396]
[1777001431151,46.3,77767.39,0.0,0.96272,3e-05,4.89794]
[1777001433165,46.3,77771.66,0.0,0.96285,3e-05,4.88475]
[1777001436024,46.3,77774.68,0.0,0.96293,3e-05,4.87546]
[1777001436277,46.3,77774.68,0.0,0.96293,3e-05,4.87546]
[1777001437194,46.3,77769.68,0.0,0.96279,3e-05,4.89076]
[1777001438670,46.3,77769.68,0.0,0.96279,3e-05,4.89076]
[1777001438780,46.3,77769.68,0.0,0.96279,3e-05,4.89076]
[1777001438876,46.3,77766.61,0.0,0.9627,3e-05,4.90015]
[1777001441706,46.3,77766.54,0.0,0.9627,3e-05,4.90027]
[1777001441771,46.3,77766.54,0.0,0.9627,3e-05,4.90027]
[1777001447264,46.3,77764.63,0.0,0.96264,3e-05,4.90588]
[1777001448271,46.3,77761.04,0.0,0.96254,3e-05,4.91688]
[1777001449278,46.3,77755.43,0.0,0.96237,3e-05,4.93458]
[1777001451293,46.3,77751.28,0.0,0.96224,3e-05,4.94779]
[1777001455321,46.31,77747.51,0.0,0.96212,3e-05,4.96118]
[1777001456858,46.31,77747.51,0.0,0.96212,3e-05,4.96118]
[1777001457027,46.31,77747.23,0.0,0.96211,3e-05,4.96237]
[1777001457658,46.31,77747.23,0.0,0.96211,3e-05,4.96237]
[1777001457776,46.31,77747.23,0.0,0.96211,3e-05,4.96237]
[1777001457875,46.31,77746.67,0.0,0.96209,3e-05,4.96442]
[1777001461364,46.31,77753.31,0.0,0.96227,3e-05,4.94511]
[1777001466399,46.32,77754.81,0.0,0.9623,3e-05,4.94218]
[1777001468127,46.32,77755.27,0.0,0.96231,3e-05,4.9411]
[1777001468274,46.32,77755.27,0.0,0.96231,3e-05,4.9411]
[1777001473448,46.32,77754.8,0.0,0.96228,3e-05,4.94455]
[1777001474455,46.33,77751.2,0.0,0.96217,3e-05,4.95601]
[1777001477835,46.33,77748.35,0.0,0.96208,3e-05,4.96543]
[1777001477936,46.33,77754.93,0.0,0.96227,3e-05,4.94537]
[1777001478029,46.33,77754.93,0.0,0.96227,3e-05,4.94537]
[1777001478800,46.33,77754.93,0.0,0.96227,3e-05,4.94537]
[1777001478876,46.33,77756.39,0.0,0.96231,3e-05,4.94118]
[1777001479031,46.33,77756.39,0.0,0.96231,3e-05,4.94118]
[1777001482511,46.33,77750.39,0.0,0.96212,3e-05,4.96061]
[1777001483887,46.33,77750.39,0.0,0.96212,3e-05,4.96061]
[1777001483989,46.33,77746.65,0.0,0.96201,3e-05,4.97249]
[1777001489560,46.34,77748.97,0.0,0.96206,3e-05,4.96697]
[1777001490648,46.34,77748.97,0.0,0.96206,3e-05,4.96697]
[1777001490772,46.34,77748.97,0.0,0.96206,3e-05,4.96697]
[1777001491575,46.34,77737.95,0.0,0.96175,3e-05,4.99853]
[1777001492582,46.34,77725.96,0.0,0.96139,3e-05,5.03617]
[1777001493589,46.34,77720.02,0.0,0.96121,3e-05,5.05494]
[1777001497617,46.34,77714.56,0.0,0.96104,3e-05,5.07268]
[1777001502654,46.34,77709.95,0.0,0.9609,3e-05,5.0878]
[1777001507688,46.35,77712.18,0.0,0.96096,3e-05,5.08138]
[1777001509703,46.35,77707.13,0.0,0.9608,3e-05,5.09755]
[1777001510711,46.35,77713.73,0.0,0.961,3e-05,5.07687]
[1777001511718,46.35,77706.67,0.0,0.96079,3e-05,5.09911]
[1777001512121,46.35,77706.67,0.0,0.96079,3e-05,5.09911]
[1777001514941,46.35,77707.61,0.0,0.96081,3e-05,5.09648]
[1777001519085,46.35,77704.78,0.0,0.96072,3e-05,5.10577]
[1777001518769,46.35,77699.48,0.0,0.96056,3e-05,5.12259]
[1777001519777,46.35,77695.74,0.0,0.96045,3e-05,5.13448]
[1777001522633,46.35,77692.66,0.0,0.96035,3e-05,5.1446]
[1777001522798,46.35,77698.66,0.0,0.96053,3e-05,5.12565]
[1777001523806,46.35,77705.89,0.0,0.96075,3e-05,5.10316]
[1777001524815,46.35,77710.36,0.0,0.96088,3e-05,5.08979]
[1777001525877,46.35,77710.36,0.0,0.96088,3e-05,5.08979]
[1777001525882,46.35,77685.78,0.0,0.96013,3e-05,5.16761]
[1777001526831,46.36,77673.84,0.0,0.95975,3e-05,5.20624]
[1777001527839,46.36,77670.61,0.0,0.95965,3e-05,5.21654]
[1777001528865,46.36,77670.61,0.0,0.95965,3e-05,5.21654]
[1777001528963,46.35,77669.23,0.0,0.95961,3e-05,5.22075]
[1777001530859,46.35,77680.66,0.0,0.95997,3e-05,5.18408]
[1777001531867,46.35,77689.96,0.0,0.96027,3e-05,5.15323]
[1777001532872,46.35,77688.14,0.0,0.96021,3e-05,5.15894]
[1777001533880,46.35,77688.5,0.0,0.96022,3e-05,5.15778]
[1777001536902,46.35,77696.67,0.0,0.96048,3e-05,5.13149]
[1777001537827,46.35,77696.67,0.0,0.96048,3e-05,5.13149]
[1777001537912,46.35,77648.42,0.0,0.95898,3e-05,5.28588]
[1777001539069,46.35,77604.6,0.0,0.95757,3e-05,5.42879]
[1777001539156,46.35,77604.6,0.0,0.95757,3e-05,5.42879]
[1777001539926,46.34,77596.72,0.0,0.95736,3e-05,5.45001]
[1777001541098,46.34,77596.72,0.0,0.95736,3e-05,5.45001]
[1777001541941,46.33,77595.75,0.0,0.95733,3e-05,5.45266]
[1777001543068,46.33,77595.75,0.0,0.95733,3e-05,5.45266]
[1777001543282,46.33,77597.08,0.0,0.95738,3e-05,5.44776]
[1777001543955,46.33,77601.07,0.0,0.95752,3e-05,5.43411]
[1777001546976,46.33,77605.47,0.0,0.95767,3e-05,5.41824]
[1777001549998,46.32,77611.55,0.0,0.95788,3e-05,5.39694]
[1777001554028,46.32,77605.66,0.0,0.95773,3e-05,5.41127]
[1777001555043,46.32,77602.02,0.0,0.95762,3e-05,5.4228]
[1777001557049,46.32,77598.3,0.0,0.9575,3e-05,5.43515]
[1777001558057,46.32,77593.75,0.0,0.95735,3e-05,5.45052]
[1777001562085,46.32,77597.13,0.0,0.95746,3e-05,5.4394]
[1777001563091,46.32,77600.56,0.0,0.95757,3e-05,5.42813]
[1777001565106,46.32,77604.39,0.0,0.95769,3e-05,5.41609]
[1777001570140,46.32,77603.43,0.0,0.95765,3e-05,5.4196]
[1777001574168,46.32,77608.43,0.0,0.95781,3e-05,5.40349]
[1777001575176,46.32,77616.0,0.0,0.95805,3e-05,5.37878]
[1777001577032,46.32,77616.0,0.0,0.95805,3e-05,5.37878]
[1777001577123,46.32,77626.45,0.0,0.95839,3e-05,5.345]
[1777001577275,46.32,77626.45,0.0,0.95839,3e-05,5.345]
[1777001577377,46.32,77629.81,0.0,0.95849,3e-05,5.33405]
[1777001579035,46.32,77629.81,0.0,0.95849,3e-05,5.33405]
[1777001579208,46.32,77638.59,0.0,0.95877,3e-05,5.30598]
[1777001581023,46.32,77638.59,0.0,0.95877,3e-05,5.30598]
[1777001581081,46.32,77647.62,0.0,0.95906,3e-05,5.27628]
[1777001582229,46.32,77656.04,0.0,0.95933,3e-05,5.24893]
[1777001585150,46.32,77653.8,0.0,0.95926,3e-05,5.25598]
[1777001584351,46.32,77647.2,0.0,0.95905,3e-05,5.27711]
[1777001585251,46.32,77635.5,0.0,0.95868,3e-05,5.31483]
[1777001587266,46.32,77631.9,0.0,0.95857,3e-05,5.32605]
[1777001588272,46.32,77630.94,0.0,0.95854,3e-05,5.32888]
[1777001590301,46.32,77632.69,0.0,0.9586,3e-05,5.32291]
[1777001591294,46.32,77637.06,0.0,0.95875,3e-05,5.30814]
[1777001596329,46.31,77637.39,0.0,0.95877,3e-05,5.30576]
[1777001597336,46.31,77643.01,0.0,0.95895,3e-05,5.28729]
[1777001598345,46.31,77648.16,0.0,0.95912,3e-05,5.27038]
[1777001599352,46.31,77654.27,0.0,0.95931,3e-05,5.25045]
[1777001601820,46.31,77657.58,0.0,0.95942,3e-05,5.2396]
[1777001601899,46.31,77639.01,0.0,0.95883,3e-05,5.29925]
[1777001602373,46.31,77629.97,0.0,0.95855,3e-05,5.3286]
[1777001603381,46.31,77630.12,0.0,0.95855,3e-05,5.32787]
[1777001604854,46.31,77630.12,0.0,0.95855,3e-05,5.32787]
[1777001604871,46.31,77630.32,0.0,0.95856,3e-05,5.32663]
[1777001607053,46.31,77629.56,0.0,0.95854,3e-05,5.3291]
[1777001607409,46.3,77634.53,0.0,0.9587,3e-05,5.31236]
[1777001610430,46.3,77640.55,0.0,0.9589,3e-05,5.29203]
[1777001611437,46.3,77649.52,0.0,0.95921,3e-05,5.25947]
[1777001613451,46.3,77649.92,0.0,0.95923,3e-05,5.25779]
[1777001618485,46.3,77655.41,0.0,0.95941,3e-05,5.23916]
[1777001620499,46.3,77651.96,0.0,0.9593,3e-05,5.25001]
[1777001624528,46.29,77657.94,0.0,0.9595,3e-05,5.23018]
[1777001628610,46.29,77659.83,0.0,0.95956,3e-05,5.22377]
[1777001628618,46.29,77665.98,0.0,0.95975,3e-05,5.20394]
[1777001631938,46.29,77662.61,0.0,0.95965,3e-05,5.21467]
[1777001631960,46.29,77660.64,0.0,0.95959,3e-05,5.22083]
[1777001632587,46.29,77653.23,0.0,0.95936,3e-05,5.24454]
[1777001635608,46.29,77625.56,0.0,0.95848,3e-05,5.33387]
[1777001636615,46.29,77612.68,0.0,0.95807,3e-05,5.37552]
[1777001637622,46.29,77614.44,0.0,0.95813,3e-05,5.3694]
[1777001638794,46.29,77614.44,0.0,0.95813,3e-05,5.3694]
[1777001638837,46.29,77613.19,0.0,0.9581,3e-05,5.37314]
[1777001639661,46.29,77613.19,0.0,0.9581,3e-05,5.37314]
[1777001639719,46.29,77616.7,0.0,0.95821,3e-05,5.36131]
[1777001643258,46.28,77615.33,0.0,0.95818,3e-05,5.36481]
[1777001643667,46.28,77613.79,0.0,0.95813,3e-05,5.36951]
[1777001644674,46.28,77609.25,0.0,0.95799,3e-05,5.38402]
[1777001645681,46.28,77605.78,0.0,0.95788,3e-05,5.39503]
[1777001646687,46.28,77610.05,0.0,0.95802,3e-05,5.38063]
[1777001650716,46.28,77606.33,0.0,0.95792,3e-05,5.39134]
[1777001654744,46.27,77609.87,0.0,0.95805,3e-05,5.37821]
[1777001659779,46.27,77608.67,0.0,0.95803,3e-05,5.38029]
[1777001660786,46.26,77604.68,0.0,0.9579,3e-05,5.393]
[1777001665821,46.26,77607.33,0.0,0.95801,3e-05,5.38229]
[1777001668842,46.26,77610.97,0.0,0.95813,3e-05,5.36923]
[1777001671291,46.25,77611.92,0.0,0.95817,3e-05,5.36575]
[1777001671548,46.25,77611.92,0.0,0.95817,3e-05,5.36575]
[1777001670857,46.25,77627.67,0.0,0.95867,3e-05,5.31437]
[1777001671865,46.25,77635.29,0.0,0.95894,3e-05,5.28595]
[1777001672872,46.25,77636.83,0.0,0.95899,3e-05,5.28069]
[1777001673879,46.25,77638.74,0.0,0.95906,3e-05,5.27408]
[1777001678914,46.25,77638.8,0.0,0.95907,3e-05,5.27288]
[1777001680928,46.25,77643.72,0.0,0.95923,3e-05,5.2566]
[1777001684958,46.25,77639.9,0.0,0.95911,3e-05,5.26827]
[1777001685360,46.25,77639.9,0.0,0.95911,3e-05,5.26827]
[1777001685963,46.24,77639.42,0.0,0.9591,3e-05,5.26965]
[1777001688871,46.24,77638.42,0.0,0.95907,3e-05,5.27252]
[1777001688984,46.24,77641.47,0.0,0.95917,3e-05,5.26248]
[1777001690172,46.24,77641.47,0.0,0.95917,3e-05,5.26248]
[1777001690265,46.24,77636.11,0.0,0.959,3e-05,5.27966]
[1777001692010,46.24,77630.99,0.0,0.95884,3e-05,5.29587]
[1777001693620,46.24,77631.13,0.0,0.95885,3e-05,5.29521]
[1777001694020,46.24,77631.27,0.0,0.95886,3e-05,5.29455]
[1777001698047,46.24,77627.46,0.0,0.95874,3e-05,5.30613]
[1777001703093,46.24,77643.61,0.0,0.95926,3e-05,5.25301]
[1777001704101,46.23,77652.81,0.0,0.95955,3e-05,5.22305]
[1777001705108,46.23,77653.46,0.0,0.95958,3e-05,5.2209]
[1777001706191,46.23,77653.46,0.0,0.95958,3e-05,5.2209]
[1777001706238,46.23,77652.73,0.0,0.95955,3e-05,5.22318]
[1777001708291,46.23,77652.5,0.0,0.95955,3e-05,5.22385]
[1777001708410,46.23,77652.78,0.0,0.95956,3e-05,5.22288]
[1777001708524,46.23,77652.78,0.0,0.95956,3e-05,5.22288]
[1777001709136,46.23,77652.45,0.0,0.95955,3e-05,5.22388]
[1777001712312,46.23,77654.57,0.0,0.95961,3e-05,5.21693]
[1777001712521,46.23,77656.2,0.0,0.95967,3e-05,5.21163]
[1777001713164,46.23,77656.3,0.0,0.95967,3e-05,5.21126]
[1777001715178,46.23,77660.18,0.0,0.95979,3e-05,5.19872]
[1777001720213,46.23,77662.99,0.0,0.95988,3e-05,5.18962]
[1777001721302,46.23,77662.99,0.0,0.95988,3e-05,5.18962]
[1777001721522,46.23,77664.66,0.0,0.95993,3e-05,5.18425]
[1777001724972,46.23,77666.87,0.0,0.96,3e-05,5.17716]
[1777001725026,46.23,77666.87,0.0,0.96,3e-05,5.17716]
[1777001725248,46.23,77664.38,0.0,0.95992,3e-05,5.18512]
[1777001726886,46.23,77666.34,0.0,0.95998,3e-05,5.17884]
[1777001727028,46.23,77666.34,0.0,0.95998,3e-05,5.17884]
[1777001732297,46.23,77665.47,0.0,0.95998,3e-05,5.17825]
[1777001733303,46.23,77670.56,0.0,0.96014,3e-05,5.16198]
[1777001734391,46.23,77673.62,0.0,0.96023,3e-05,5.15224]
[1777001734518,46.23,77673.62,0.0,0.96023,3e-05,5.15224]
[1777001735318,46.23,77673.14,0.0,0.96022,3e-05,5.1538]
[1777001736246,46.23,77673.14,0.0,0.96022,3e-05,5.1538]
[1777001736273,46.23,77673.14,0.0,0.96022,3e-05,5.1538]
[1777001739244,46.23,77672.11,0.0,0.96019,3e-05,5.15713]
[1777001739270,46.23,77672.11,0.0,0.96019,3e-05,5.15713]
[1777001739346,46.23,77672.69,0.0,0.9602,3e-05,5.15532]
[1777001740787,46.23,77672.69,0.0,0.9602,3e-05,5.15532]
[1777001741022,46.23,77672.69,0.0,0.9602,3e-05,5.15532]
[1777001744542,46.23,77674.97,0.0,0.96027,3e-05,5.14813]
[1777001744773,46.23,77674.97,0.0,0.96027,3e-05,5.14813]
[1777001744874,46.23,77675.85,0.0,0.9603,3e-05,5.14538]
[1777001750423,46.23,77674.25,0.0,0.96025,3e-05,5.1506]
[1777001753738,46.23,77672.38,0.0,0.96019,3e-05,5.15658]
[1777001753780,46.23,77672.38,0.0,0.96019,3e-05,5.15658]
[1777001759749,46.23,77668.82,0.0,0.96008,3e-05,5.16783]
[1777001759777,46.23,77668.82,0.0,0.96008,3e-05,5.16783]
[1777001759850,46.23,77668.69,0.0,0.96008,3e-05,5.16822]
[1777001761815,46.23,77668.84,0.0,0.96008,3e-05,5.16772]
[1777001762021,46.23,77668.84,0.0,0.96008,3e-05,5.16772]
[1777001764522,46.23,77665.2,0.0,0.95997,3e-05,5.17924]
[1777001767193,46.23,77667.47,0.0,0.96004,3e-05,5.17193]
[1777001767277,46.23,77667.47,0.0,0.96004,3e-05,5.17193]
[1777001767264,46.23,77668.97,0.0,0.96009,3e-05,5.16709]
[1777001767787,46.23,77674.38,0.0,0.96026,3e-05,5.14983]
[1777001768551,46.23,77681.54,0.0,0.96048,3e-05,5.12706]
[1777001770565,46.23,77689.3,0.0,0.96071,3e-05,5.10255]
[1777001771571,46.23,77692.94,0.0,0.96082,3e-05,5.09111]
[1777001773653,46.23,77694.64,0.0,0.96088,3e-05,5.08584]
[1777001773771,46.23,77694.64,0.0,0.96088,3e-05,5.08584]
[1777001773870,46.23,77696.23,0.0,0.96092,3e-05,5.08092]
[1777001776607,46.23,77703.12,0.0,0.96114,3e-05,5.05862]
[1777001777614,46.23,77709.87,0.0,0.96134,3e-05,5.03709]
[1777001779628,46.23,77711.11,0.0,0.96139,3e-05,5.03264]
[1777001780634,46.23,77715.02,0.0,0.96151,3e-05,5.02012]
[1777001785669,46.22,77715.16,0.0,0.96152,3e-05,5.01849]
[1777001786677,46.22,77709.94,0.0,0.96137,3e-05,5.03461]
[1777001788691,46.22,77713.81,0.0,0.96149,3e-05,5.02197]
[1777001790710,46.22,77717.4,0.0,0.9616,3e-05,5.01027]
[1777001792724,46.22,77723.55,0.0,0.96181,3e-05,4.9874]
[1777001794738,46.22,77718.44,0.0,0.96166,3e-05,5.003]
[1777001796752,46.22,77721.83,0.0,0.96177,3e-05,4.99205]
[1777001798258,46.22,77721.83,0.0,0.96177,3e-05,4.99205]
[1777001798275,46.22,77721.83,0.0,0.96177,3e-05,4.99205]
[1777001803802,46.22,77722.78,0.0,0.9618,3e-05,4.98884]
[1777001807072,46.22,77722.64,0.0,0.96179,3e-05,4.9899]
[1777001807271,46.22,77722.64,0.0,0.96179,3e-05,4.9899]
[1777001807349,46.22,77715.73,0.0,0.96158,3e-05,5.0121]
[1777001807835,46.22,77707.93,0.0,0.96134,3e-05,5.03654]
[1777001810358,46.22,77705.94,0.0,0.96128,3e-05,5.04306]
[1777001810364,46.22,77705.58,0.0,0.96126,3e-05,5.04464]
[1777001810523,46.22,77705.58,0.0,0.96126,3e-05,5.04464]
[1777001815891,46.23,77706.11,0.0,0.96127,3e-05,5.04404]
[1777001818368,46.23,77706.16,0.0,0.96127,3e-05,5.04409]
[1777001818520,46.23,77704.34,0.0,0.96121,3e-05,5.05002]
[1777001818913,46.23,77704.17,0.0,0.9612,3e-05,5.05077]
[1777001821670,46.23,77703.29,0.0,0.96117,3e-05,5.05393]
[1777001821780,46.23,77703.29,0.0,0.96117,3e-05,5.05393]
[1777001823948,46.23,77709.37,0.0,0.96135,3e-05,5.0356]
[1777001825962,46.23,77713.0,0.0,0.96146,3e-05,5.02468]
[1777001828709,46.23,77714.52,0.0,0.9615,3e-05,5.0204]
[1777001828771,46.23,77714.52,0.0,0.9615,3e-05,5.0204]
[1777001828983,46.23,77714.35,0.0,0.96149,3e-05,5.02118]
[1777001831795,46.24,77713.64,0.0,0.96146,3e-05,5.0239]
[1777001832021,46.24,77713.64,0.0,0.96146,3e-05,5.0239]
[1777001834020,46.24,77716.64,0.0,0.96155,3e-05,5.01525]
[1777001835223,46.24,77716.64,0.0,0.96155,3e-05,5.01525]
[1777001835273,46.24,77716.64,0.0,0.96155,3e-05,5.01525]
[1777001835374,46.24,77715.23,0.0,0.9615,3e-05,5.01993]
[1777001836151,46.24,77715.23,0.0,0.9615,3e-05,5.01993]
[1777001836276,46.24,77715.23,0.0,0.9615,3e-05,5.01993]
[1777001838048,46.24,77723.14,0.0,0.96174,3e-05,4.99554]
[1777001839418,46.24,77723.14,0.0,0.96174,3e-05,4.99554]
[1777001839055,46.24,77731.09,0.0,0.96198,3e-05,4.97003]
[1777001839520,46.24,77731.09,0.0,0.96198,3e-05,4.97003]
[1777001840064,46.24,77730.7,0.0,0.96198,3e-05,4.97053]
[1777001843083,46.23,77724.9,0.0,0.96182,3e-05,4.98691]
[1777001844090,46.23,77728.32,0.0,0.96192,3e-05,4.9761]
[1777001845097,46.23,77732.27,0.0,0.96204,3e-05,4.96368]
[1777001846855,46.23,77731.02,0.0,0.96201,3e-05,4.96686]
[1777001847022,46.23,77731.02,0.0,0.96201,3e-05,4.96686]
[1777001847528,46.23,77731.65,0.0,0.96204,3e-05,4.9642]
[1777001848117,46.22,77729.58,0.0,0.96197,3e-05,4.97051]
[1777001849531,46.22,77730.02,0.0,0.96199,3e-05,4.96901]
[1777001850132,46.22,77729.89,0.0,0.96199,3e-05,4.96929]
[1777001850661,46.22,77729.89,0.0,0.96199,3e-05,4.96929]
[1777001850772,46.22,77729.89,0.0,0.96199,3e-05,4.96929]
[1777001852371,46.22,77729.72,0.0,0.96201,3e-05,4.96646]
[1777001852525,46.22,77729.13,0.0,0.96199,3e-05,4.96816]
[1777001853153,46.22,77730.94,0.0,0.96204,3e-05,4.96241]
[1777001855169,46.22,77726.09,0.0,0.9619,3e-05,4.97724]
[1777001860204,46.22,77724.54,0.0,0.96186,3e-05,4.98147]
[1777001863818,46.22,77724.02,0.0,0.96186,3e-05,4.98189]
[1777001864020,46.22,77724.02,0.0,0.96186,3e-05,4.98189]
[1777001867389,46.21,77725.44,0.0,0.96192,3e-05,4.97528]
[1777001867254,46.21,77721.2,0.0,0.9618,3e-05,4.98823]
[1777001867531,46.21,77721.2,0.0,0.9618,3e-05,4.98823]
[1777001868261,46.21,77719.33,0.0,0.96175,3e-05,4.99332]
[1777001870709,46.21,77719.85,0.0,0.96177,3e-05,4.99113]
[1777001870776,46.21,77719.85,0.0,0.96177,3e-05,4.99113]
[1777001876317,46.2,77719.4,0.0,0.96178,3e-05,4.99036]
[1777001878599,46.19,77719.77,0.0,0.9618,3e-05,4.98771]
[1777001878780,46.19,77719.77,0.0,0.9618,3e-05,4.98771]
[1777001879337,46.19,77718.71,0.0,0.96178,3e-05,4.99028]
[1777001880668,46.19,77718.67,0.0,0.96178,3e-05,4.98966]
[1777001880771,46.19,77718.67,0.0,0.96178,3e-05,4.98966]
[1777001882359,46.19,77721.69,0.0,0.96189,3e-05,4.97876]
[1777001884439,46.18,77722.39,0.0,0.96191,3e-05,4.97585]
[1777001884524,46.18,77721.77,0.0,0.9619,3e-05,4.97707]
[1777001885170,46.18,77721.77,0.0,0.9619,3e-05,4.97707]
[1777001885271,46.18,77721.77,0.0,0.9619,3e-05,4.97707]
[1777001885381,46.18,77722.25,0.0,0.96192,3e-05,4.97486]
[1777001888401,46.17,77725.1,0.0,0.96203,3e-05,4.96385]
[1777001889408,46.17,77727.9,0.0,0.96212,3e-05,4.95446]
[1777001890415,46.17,77731.7,0.0,0.96224,3e-05,4.94198]
[1777001894023,46.16,77732.49,0.0,0.96228,3e-05,4.93756]
[1777001894272,46.16,77732.49,0.0,0.96228,3e-05,4.93756]
[1777001898471,46.15,77728.98,0.0,0.9622,3e-05,4.94521]
[1777001900020,46.15,77728.94,0.0,0.96221,3e-05,4.94467]
[1777001900270,46.15,77728.94,0.0,0.96221,3e-05,4.94467]
[1777001905520,46.14,77723.48,0.0,0.96207,3e-05,4.95908]
[1777001906663,46.14,77723.48,0.0,0.96207,3e-05,4.95908]
[1777001906773,46.14,77723.48,0.0,0.96207,3e-05,4.95908]
[1777001912568,46.14,77722.61,0.0,0.96208,3e-05,4.95707]
[1777001914221,46.14,77722.61,0.0,0.96208,3e-05,4.95707]
[1777001915169,46.14,77722.57,0.0,0.96208,3e-05,4.95678]
[1777001915273,46.14,77722.57,0.0,0.96208,3e-05,4.95678]
[1777001915527,46.14,77721.95,0.0,0.96207,3e-05,4.9585]
[1777001915590,46.14,77721.41,0.0,0.96205,3e-05,4.96018]
[1777001920624,46.13,77721.5,0.0,0.96206,3e-05,4.95884]
[1777001925660,46.13,77721.4,0.0,0.96207,3e-05,4.95812]
[1777001927530,46.13,77721.4,0.0,0.96207,3e-05,4.95812]
[1777001927773,46.13,77721.4,0.0,0.96207,3e-05,4.95812]
[1777001933716,46.13,77722.15,0.0,0.96211,3e-05,4.95414]
[1777001935383,46.13,77722.15,0.0,0.96211,3e-05,4.95414]
[1777001935527,46.13,77722.15,0.0,0.96211,3e-05,4.95414]
[1777001937525,46.12,77722.23,0.0,0.96212,3e-05,4.95349]
[1777001937744,46.12,77721.65,0.0,0.96211,3e-05,4.95442]
[1777001939758,46.12,77715.69,0.0,0.96193,3e-05,4.97258]
[1777001940587,46.12,77715.69,0.0,0.96193,3e-05,4.97258]
[1777001940783,46.12,77715.69,0.0,0.96193,3e-05,4.97258]
[1777001942778,46.12,77709.97,0.0,0.96177,3e-05,4.98924]
[1777001945050,46.11,77709.44,0.0,0.96176,3e-05,4.99016]
[1777001945800,46.11,77698.81,0.0,0.96145,3e-05,5.02294]
[1777001946807,46.11,77694.98,0.0,0.96134,3e-05,5.03466]
[1777001949894,46.11,77693.0,0.0,0.96129,3e-05,5.03986]
[1777001951285,46.11,77692.87,0.0,0.96128,3e-05,5.04027]
[1777001951521,46.11,77692.87,0.0,0.96128,3e-05,5.04027]
[1777001951378,46.11,77692.39,0.0,0.96127,3e-05,5.04108]
[1777001954864,46.1,77700.66,0.0,0.96154,3e-05,5.0131]
[1777001955872,46.1,77705.58,0.0,0.9617,3e-05,4.99691]
[1777001957865,46.1,77705.58,0.0,0.9617,3e-05,4.99691]
[1777001958021,46.1,77705.58,0.0,0.9617,3e-05,4.99691]
[1777001963928,46.09,77705.69,0.0,0.96173,3e-05,4.99301]
[1777001968963,46.08,77706.29,0.0,0.96176,3e-05,4.98982]
[1777001970097,46.08,77706.29,0.0,0.96176,3e-05,4.98982]
[1777001970273,46.08,77706.29,0.0,0.96176,3e-05,4.98982]
[1777001971581,46.08,77707.09,0.0,0.9618,3e-05,4.98586]
[1777001971770,46.08,77707.09,0.0,0.9618,3e-05,4.98586]
[1777001971986,46.08,77706.57,0.0,0.96182,3e-05,4.98353]
[1777001975023,46.07,77705.42,0.0,0.96179,3e-05,4.98616]
[1777001975274,46.07,77705.42,0.0,0.96179,3e-05,4.98616]
[1777001980431,46.07,77703.7,0.0,0.96175,3e-05,4.99028]
[1777001980526,46.07,77703.7,0.0,0.96175,3e-05,4.99028]
[1777001981553,46.07,77704.25,0.0,0.96177,3e-05,4.98805]
[1777001981773,46.07,77703.62,0.0,0.96175,3e-05,4.99002]
[1777001982054,46.07,77703.76,0.0,0.96176,3e-05,4.98933]
[1777001987090,46.06,77704.1,0.0,0.96178,3e-05,4.98703]
[1777001989218,46.06,77704.61,0.0,0.9618,3e-05,4.98518]
[1777001989274,46.06,77704.61,0.0,0.9618,3e-05,4.98518]
[1777001995146,46.06,77704.65,0.0,0.96182,3e-05,4.98336]
[1777002000181,46.05,77704.02,0.0,0.96181,3e-05,4.98366]
[1777002001880,46.05,77702.8,0.0,0.96179,3e-05,4.98607]
[1777002002026,46.05,77702.8,0.0,0.96179,3e-05,4.98607]
[1777002003328,46.05,77701.01,0.0,0.96174,3e-05,4.99096]
[1777002003520,46.05,77701.01,0.0,0.96174,3e-05,4.99096]
[1777002003375,46.05,77700.8,0.0,0.96174,3e-05,4.99136]
[1777002006821,46.04,77697.98,0.0,0.96166,3e-05,4.99944]
[1777002007022,46.04,77697.98,0.0,0.96166,3e-05,4.99944]
[1777002009243,46.04,77694.26,0.0,0.96155,3e-05,5.01058]
[1777002011258,46.04,77689.93,0.0,0.96143,3e-05,5.02332]
[1777002011876,46.04,77689.93,0.0,0.96143,3e-05,5.02332]
[1777002012024,46.04,77689.93,0.0,0.96143,3e-05,5.02332]
[1777002013857,46.04,77690.58,0.0,0.96146,3e-05,5.02065]
[1777002014021,46.04,77690.58,0.0,0.96146,3e-05,5.02065]
[1777002014279,46.04,77690.82,0.0,0.96147,3e-05,5.01959]
[1777002018337,46.03,77691.35,0.0,0.96149,3e-05,5.017]
[1777002018532,46.03,77691.35,0.0,0.96149,3e-05,5.017]
[1777002024261,46.03,77692.82,0.0,0.96155,3e-05,5.01056]
[1777002024277,46.03,77692.82,0.0,0.96155,3e-05,5.01056]
[1777002024348,46.03,77693.09,0.0,0.96157,3e-05,5.00942]
[1777002027663,46.03,77693.13,0.0,0.96157,3e-05,5.0084]
[1777002027772,46.03,77693.13,0.0,0.96157,3e-05,5.0084]
[1777002031398,46.02,77699.94,0.0,0.96181,3e-05,4.98266]
[1777002032405,46.02,77704.1,0.0,0.96194,3e-05,4.96939]
[1777002032939,46.02,77704.1,0.0,0.96194,3e-05,4.96939]
[1777002033021,46.02,77704.1,0.0,0.96194,3e-05,4.96939]
[1777002035590,46.02,77708.84,0.0,0.9621,3e-05,4.95321]
[1777002035611,46.02,77709.67,0.0,0.96213,3e-05,4.94995]
[1777002035771,46.02,77709.67,0.0,0.96213,3e-05,4.94995]
[1777002041469,46.01,77706.08,0.0,0.96205,3e-05,4.95811]
[1777002042354,46.01,77706.08,0.0,0.96205,3e-05,4.95811]
[1777002042521,46.01,77706.08,0.0,0.96205,3e-05,4.95811]
[1777002048519,46.0,77704.88,0.0,0.96203,3e-05,4.95948]
[1777002049844,46.0,77704.6,0.0,0.96203,3e-05,4.96014]
[1777002050022,46.0,77704.6,0.0,0.96203,3e-05,4.96014]
[1777002050598,46.0,77704.6,0.0,0.96203,3e-05,4.96014]
[1777002050602,46.0,77704.8,0.0,0.96204,3e-05,4.9593]
[1777002050775,46.0,77704.8,0.0,0.96204,3e-05,4.9593]
[1777002056574,45.99,77703.39,0.0,0.96201,3e-05,4.96241]
[1777002057114,45.99,77703.39,0.0,0.96201,3e-05,4.96241]
[1777002057271,45.99,77703.39,0.0,0.96201,3e-05,4.96241]
[1777002061609,45.99,77699.25,0.0,0.9619,3e-05,4.97378]
[1777002062069,45.99,77699.25,0.0,0.9619,3e-05,4.97378]
[1777002062271,45.99,77699.25,0.0,0.9619,3e-05,4.97378]
[1777002062616,45.99,77695.27,0.0,0.96178,3e-05,4.986]
[1777002063833,45.99,77694.7,0.0,0.96177,3e-05,4.98705]
[1777002064022,45.99,77694.7,0.0,0.96177,3e-05,4.98705]
[1777002064630,45.98,77691.77,0.0,0.96169,3e-05,4.99551]
[1777002066471,45.98,77692.01,0.0,0.9617,3e-05,4.99448]
[1777002066527,45.98,77692.01,0.0,0.9617,3e-05,4.99448]
[1777002071678,45.98,77695.13,0.0,0.96181,3e-05,4.98311]
[1777002072361,45.98,77695.13,0.0,0.96181,3e-05,4.98311]
[1777002072520,45.98,77695.13,0.0,0.96181,3e-05,4.98311]
[1777002072563,45.98,77695.13,0.0,0.96181,3e-05,4.98286]
[1777002073693,45.98,77689.49,0.0,0.96164,3e-05,5.0003]
[1777002075400,45.98,77689.49,0.0,0.96164,3e-05,5.0003]
[1777002075605,45.98,77685.21,0.0,0.96152,3e-05,5.01318]
[1777002077160,45.98,77683.91,0.0,0.96148,3e-05,5.01727]
[1777002080697,45.97,77686.68,0.0,0.96157,3e-05,5.00738]
[1777002080771,45.97,77686.68,0.0,0.96157,3e-05,5.00738]
[1777002080870,45.97,77687.03,0.0,0.96159,3e-05,5.006]
[1777002081749,45.97,77675.11,0.0,0.96123,3e-05,5.0433]
[1777002082756,45.97,77669.08,0.0,0.96105,3e-05,5.06205]
[1777002083700,45.97,77669.08,0.0,0.96105,3e-05,5.06205]
[1777002083776,45.97,77669.08,0.0,0.96105,3e-05,5.06205]
[1777002088798,45.97,77666.83,0.0,0.96097,3e-05,5.06985]
[1777002092456,45.97,77664.8,0.0,0.96091,3e-05,5.07669]
[1777002092520,45.97,77664.8,0.0,0.96091,3e-05,5.07669]
[1777002095429,45.97,77670.38,0.0,0.96109,3e-05,5.05634]
[1777002095527,45.97,77670.38,0.0,0.96109,3e-05,5.05634]
[1777002095530,45.98,77670.27,0.0,0.96109,3e-05,5.05714]
[1777002100728,45.98,77669.88,0.0,0.96107,3e-05,5.05923]
[1777002100769,45.98,77669.88,0.0,0.96107,3e-05,5.05923]
[1777002104571,45.98,77670.61,0.0,0.96108,3e-05,5.05756]
[1777002104608,45.98,77669.88,0.0,0.96106,3e-05,5.0603]
[1777002104772,45.98,77669.88,0.0,0.96106,3e-05,5.0603]
[1777002105350,45.98,77669.88,0.0,0.96106,3e-05,5.0603]
[1777002105520,45.98,77669.88,0.0,0.96106,3e-05,5.0603]
[1777002106924,45.98,77663.67,0.0,0.96086,3e-05,5.08038]
[1777002110037,45.98,77660.92,0.0,0.96077,3e-05,5.08946]
[1777002110278,45.98,77660.92,0.0,0.96077,3e-05,5.08946]
[1777002110374,45.98,77660.91,0.0,0.96077,3e-05,5.08982]
[1777002113972,45.99,77656.34,0.0,0.96063,3e-05,5.10482]
[1777002119008,45.99,77648.48,0.0,0.96038,3e-05,5.13058]
[1777002120253,45.99,77648.48,0.0,0.96038,3e-05,5.13058]
[1777002120564,45.99,77644.77,0.0,0.96026,3e-05,5.14264]
[1777002122251,45.99,77646.05,0.0,0.9603,3e-05,5.13854]
[1777002124910,45.99,77648.44,0.0,0.96037,3e-05,5.13117]
[1777002125020,45.99,77648.44,0.0,0.96037,3e-05,5.13117]
[1777002125053,45.99,77649.39,0.0,0.9604,3e-05,5.12823]
[1777002130087,45.99,77651.51,0.0,0.96046,3e-05,5.12199]
[1777002132101,45.99,77656.33,0.0,0.96061,3e-05,5.10686]
[1777002135123,45.99,77666.37,0.0,0.96091,3e-05,5.07539]
[1777002136129,45.99,77673.35,0.0,0.96112,3e-05,5.05347]
[1777002140479,45.99,77670.44,0.0,0.96104,3e-05,5.06162]
[1777002140520,45.99,77670.44,0.0,0.96104,3e-05,5.06162]
[1777002147207,45.97,77669.48,0.0,0.96106,3e-05,5.05943]
[1777002148214,45.97,77664.65,0.0,0.96092,3e-05,5.07451]
[1777002149960,45.97,77664.09,0.0,0.9609,3e-05,5.07604]
[1777002150030,45.97,77664.09,0.0,0.9609,3e-05,5.07604]
[1777002150625,45.97,77664.09,0.0,0.9609,3e-05,5.07604]
[1777002150722,45.97,77664.09,0.0,0.9609,3e-05,5.07644]
[1777002150769,45.97,77664.09,0.0,0.9609,3e-05,5.07644]
[1777002156270,45.98,77662.27,0.0,0.96086,3e-05,5.07995]
[1777002161305,45.98,77662.31,0.0,0.96085,3e-05,5.08077]
[1777002164658,45.98,77662.14,0.0,0.96084,3e-05,5.08168]
[1777002164772,45.98,77662.14,0.0,0.96084,3e-05,5.08168]
[1777002164750,45.98,77661.94,0.0,0.96083,3e-05,5.08268]
[1777002166269,45.98,77661.37,0.0,0.96081,3e-05,5.0845]
[1777002166520,45.98,77661.37,0.0,0.96081,3e-05,5.0845]
[1777002171920,45.99,77662.41,0.0,0.96083,3e-05,5.08242]
[1777002172023,45.99,77662.41,0.0,0.96083,3e-05,5.08242]
[1777002172579,45.99,77662.41,0.0,0.96083,3e-05,5.08242]
[1777002172771,45.99,77662.41,0.0,0.96083,3e-05,5.08242]
[1777002172621,45.99,77662.55,0.0,0.96084,3e-05,5.08217]
[1777002178424,45.99,77663.82,0.0,0.96086,3e-05,5.07932]
[1777002180975,45.99,77665.16,0.0,0.9609,3e-05,5.07547]
[1777002181025,45.99,77665.16,0.0,0.9609,3e-05,5.07547]
[1777002181491,45.99,77665.16,0.0,0.9609,3e-05,5.07547]
[1777002181520,45.99,77665.16,0.0,0.9609,3e-05,5.07547]
[1777002181592,45.99,77665.87,0.0,0.96092,3e-05,5.07343]
[1777002187488,45.99,77665.59,0.0,0.96093,3e-05,5.07273]
[1777002192523,45.98,77665.04,0.0,0.96092,3e-05,5.07315]
[1777002194092,45.98,77664.96,0.0,0.96092,3e-05,5.07314]
[1777002194283,45.98,77664.96,0.0,0.96092,3e-05,5.07314]
[1777002194748,45.98,77664.96,0.0,0.96092,3e-05,5.07314]
[1777002194769,45.98,77664.96,0.0,0.96092,3e-05,5.07314]
[1777002194760,45.98,77665.37,0.0,0.96094,3e-05,5.07158]
[1777002198429,45.98,77664.22,0.0,0.96091,3e-05,5.07444]
[1777002198527,45.98,77664.22,0.0,0.96091,3e-05,5.07444]
[1777002198564,45.98,77664.34,0.0,0.96091,3e-05,5.07426]
[1777002201816,45.98,77664.96,0.0,0.96093,3e-05,5.07291]
[1777002202019,45.98,77664.96,0.0,0.96093,3e-05,5.07291]
[1777002207631,45.99,77663.8,0.0,0.96088,3e-05,5.0778]
[1777002208876,45.99,77664.27,0.0,0.96089,3e-05,5.07651]
[1777002209025,45.99,77664.27,0.0,0.96089,3e-05,5.07651]
[1777002209237,45.99,77664.27,0.0,0.96089,3e-05,5.07651]
[1777002209269,45.99,77664.27,0.0,0.96089,3e-05,5.07651]
[1777002209644,45.99,77664.22,0.0,0.96089,3e-05,5.07686]
[1777002214679,45.99,77664.04,0.0,0.9609,3e-05,5.07516]
[1777002214984,45.99,77664.04,0.0,0.9609,3e-05,5.07516]
[1777002215020,45.99,77664.04,0.0,0.9609,3e-05,5.07516]
[1777002215748,45.99,77664.04,0.0,0.9609,3e-05,5.07516]
[1777002215776,45.99,77664.04,0.0,0.9609,3e-05,5.07516]
[1777002215771,45.99,77663.11,0.0,0.96087,3e-05,5.07832]
[1777002218062,45.99,77662.83,0.0,0.96085,3e-05,5.0796]
[1777002218273,45.99,77662.83,0.0,0.96085,3e-05,5.0796]
[1777002223743,45.99,77659.39,0.0,0.96074,3e-05,5.09167]
[1777002227771,46.0,77670.54,0.0,0.96107,3e-05,5.05702]
[1777002228669,46.0,77670.54,0.0,0.96107,3e-05,5.05702]
[1777002228771,46.0,77670.54,0.0,0.96107,3e-05,5.05702]
[1777002228778,46.0,77671.18,0.0,0.96109,3e-05,5.05465]
[1777002229262,46.0,77671.18,0.0,0.96109,3e-05,5.05465]
[1777002229271,46.0,77671.18,0.0,0.96109,3e-05,5.05465]
[1777002234821,45.98,77673.16,0.0,0.9612,3e-05,5.04356]
[1777002236912,45.98,77674.07,0.0,0.96124,3e-05,5.0391]
[1777002237021,45.98,77674.07,0.0,0.96124,3e-05,5.0391]
[1777002237842,45.97,77677.42,0.0,0.96135,3e-05,5.02773]
[1777002240991,45.97,77677.95,0.0,0.96138,3e-05,5.02452]
[1777002241024,45.97,77677.95,0.0,0.96138,3e-05,5.02452]
[1777002243973,45.96,77676.2,0.0,0.96135,3e-05,5.02774]
[1777002244024,45.96,77676.2,0.0,0.96135,3e-05,5.02774]
[1777002244064,45.96,77673.4,0.0,0.96127,3e-05,5.03581]
[1777002245510,45.96,77673.4,0.0,0.96127,3e-05,5.03581]
[1777002245523,45.96,77673.4,0.0,0.96127,3e-05,5.03581]
[1777002251841,45.96,77669.61,0.0,0.96117,3e-05,5.04684]
[1777002252020,45.96,77667.84,0.0,0.96111,3e-05,5.05269]
[1777002252239,45.96,77667.84,0.0,0.96111,3e-05,5.05269]
[1777002252272,45.96,77667.84,0.0,0.96111,3e-05,5.05269]
[1777002252341,45.96,77663.58,0.0,0.96098,3e-05,5.06642]
[1777002252947,45.96,77651.71,0.0,0.96061,3e-05,5.10439]
[1777002253954,45.96,77647.49,0.0,0.96048,3e-05,5.11801]
[1777002257053,45.96,77646.67,0.0,0.96045,3e-05,5.12101]
[1777002257124,45.96,77647.17,0.0,0.96047,3e-05,5.11942]
[1777002258542,45.96,77647.17,0.0,0.96047,3e-05,5.11942]
[1777002258598,45.96,77646.66,0.0,0.96045,3e-05,5.12131]
[1777002262404,45.96,77645.63,0.0,0.96041,3e-05,5.12485]
[1777002262538,45.96,77645.63,0.0,0.96041,3e-05,5.12485]
[1777002262606,45.96,77645.63,0.0,0.96041,3e-05,5.1251]
[1777002262994,45.96,77645.63,0.0,0.96041,3e-05,5.1251]
[1777002263019,45.96,77645.63,0.0,0.96041,3e-05,5.1251]
[1777002268052,45.96,77644.01,0.0,0.96038,3e-05,5.12854]
[1777002272413,45.95,77644.84,0.0,0.96044,3e-05,5.12122]
[1777002272530,45.95,77644.84,0.0,0.96044,3e-05,5.12122]
[1777002272623,45.96,77645.37,0.0,0.96045,3e-05,5.11979]
[1777002272975,45.96,77645.37,0.0,0.96045,3e-05,5.11979]
[1777002273025,45.96,77645.37,0.0,0.96045,3e-05,5.11979]
[1777002278122,45.96,77654.33,0.0,0.96072,3e-05,5.09197]
[1777002279829,45.96,77654.33,0.0,0.96072,3e-05,5.09197]
[1777002279884,45.96,77663.57,0.0,0.96101,3e-05,5.06186]
[1777002280021,45.96,77663.57,0.0,0.96101,3e-05,5.06186]
[1777002280536,45.95,77664.58,0.0,0.96105,3e-05,5.05831]
[1777002282059,45.95,77666.11,0.0,0.9611,3e-05,5.05346]
[1777002282270,45.95,77666.11,0.0,0.9611,3e-05,5.05346]
[1777002288738,45.94,77668.88,0.0,0.96122,3e-05,5.04036]
[1777002288773,45.94,77668.88,0.0,0.96122,3e-05,5.04036]
[1777002288839,45.94,77667.5,0.0,0.96119,3e-05,5.04314]
[1777002289147,45.94,77667.5,0.0,0.96119,3e-05,5.04314]
[1777002289276,45.94,77667.5,0.0,0.96119,3e-05,5.04314]
[1777002293228,45.93,77671.33,0.0,0.96134,3e-05,5.02788]
[1777002296982,45.92,77670.75,0.0,0.96134,3e-05,5.0274]
[1777002297025,45.92,77670.75,0.0,0.96134,3e-05,5.0274]
[1777002298520,45.92,77670.85,0.0,0.96135,3e-05,5.02679]
[1777002298620,45.91,77670.8,0.0,0.96136,3e-05,5.0254]
[1777002300031,45.91,77670.81,0.0,0.96136,3e-05,5.02537]
[1777002300276,45.91,77670.81,0.0,0.96136,3e-05,5.02537]
[1777002300355,45.91,77670.75,0.0,0.96137,3e-05,5.02479]
[1777002303107,45.91,77667.88,0.0,0.9613,3e-05,5.03154]
[1777002303269,45.91,77667.88,0.0,0.9613,3e-05,5.03154]
[1777002306519,45.9,77665.07,0.0,0.96123,3e-05,5.03931]
[1777002306621,45.9,77664.65,0.0,0.96122,3e-05,5.03999]
[1777002307818,45.9,77664.65,0.0,0.96122,3e-05,5.03999]
[1777002308019,45.9,77664.7,0.0,0.96123,3e-05,5.03951]
[1777002311701,45.89,77665.72,0.0,0.96127,3e-05,5.03468]
[1777002311771,45.89,77665.72,0.0,0.96127,3e-05,5.03468]
[1777002311802,45.89,77670.09,0.0,0.96142,3e-05,5.01928]
[1777002312736,45.89,77670.09,0.0,0.96142,3e-05,5.01928]
[1777002312769,45.89,77670.09,0.0,0.96142,3e-05,5.01928]
[1777002312833,45.89,77670.92,0.0,0.96145,3e-05,5.01589]
[1777002314374,45.89,77675.84,0.0,0.96161,3e-05,4.99962]
[1777002315514,45.89,77675.84,0.0,0.96161,3e-05,4.99962]
[1777002315773,45.89,77675.84,0.0,0.96161,3e-05,4.99962]
[1777002320415,45.88,77671.96,0.0,0.96152,3e-05,5.00887]
[1777002321198,45.88,77671.96,0.0,0.96152,3e-05,5.00887]
[1777002321271,45.88,77671.96,0.0,0.96152,3e-05,5.00887]
[1777002321423,45.88,77670.9,0.0,0.96149,3e-05,5.01196]
[1777002321959,45.88,77670.9,0.0,0.96149,3e-05,5.01196]
[1777002322026,45.88,77670.9,0.0,0.96149,3e-05,5.01196]
[1777002326771,45.87,77670.76,0.0,0.9615,3e-05,5.01078]
[1777002326871,45.87,77673.19,0.0,0.96159,3e-05,5.0016]
[1777002327025,45.87,77673.19,0.0,0.96159,3e-05,5.0016]
[1777002327405,45.87,77673.19,0.0,0.96159,3e-05,5.0016]
[1777002327524,45.87,77673.19,0.0,0.96159,3e-05,5.0016]
[1777002327625,45.86,77674.17,0.0,0.96163,3e-05,4.99776]
[1777002333507,45.85,77677.04,0.0,0.96177,3e-05,4.98182]
[1777002334870,45.85,77677.04,0.0,0.96177,3e-05,4.98182]
[1777002335026,45.85,77678.94,0.0,0.96183,3e-05,4.97512]
[1777002335442,45.85,77678.94,0.0,0.96183,3e-05,4.97512]
[1777002335528,45.85,77678.94,0.0,0.96183,3e-05,4.97512]
[1777002335615,45.85,77679.99,0.0,0.96188,3e-05,4.9704]
[1777002341538,45.84,77682.67,0.0,0.96199,3e-05,4.95849]
[1777002341772,45.84,77682.67,0.0,0.96199,3e-05,4.95849]
[1777002341813,45.83,77682.96,0.0,0.96201,3e-05,4.9569]
[1777002342196,45.83,77682.96,0.0,0.96201,3e-05,4.9569]
[1777002342273,45.83,77682.96,0.0,0.96201,3e-05,4.9569]
[1777002346598,45.82,77686.23,0.0,0.96214,3e-05,4.94329]
[1777002348762,45.82,77685.37,0.0,0.96212,3e-05,4.94532]
[1777002348772,45.82,77685.37,0.0,0.96212,3e-05,4.94532]
[1777002348863,45.82,77683.06,0.0,0.96206,3e-05,4.9519]
[1777002349852,45.82,77683.06,0.0,0.96206,3e-05,4.9519]
[1777002350019,45.82,77682.06,0.0,0.96203,3e-05,4.95436]
[1777002355661,45.81,77681.64,0.0,0.96206,3e-05,4.95165]
[1777002360696,45.8,77681.81,0.0,0.96209,3e-05,4.94778]
[1777002361438,45.8,77681.81,0.0,0.96209,3e-05,4.94778]
[1777002361520,45.8,77681.81,0.0,0.96209,3e-05,4.94778]
[1777002361706,45.79,77682.03,0.0,0.96211,3e-05,4.94643]
[1777002362300,45.79,77682.03,0.0,0.96211,3e-05,4.94643]
[1777002362519,45.79,77682.03,0.0,0.96211,3e-05,4.94643]
[1777002365731,45.79,77678.21,0.0,0.96202,3e-05,4.95576]
[1777002369620,45.78,77677.91,0.0,0.96203,3e-05,4.95468]
[1777002369770,45.78,77677.91,0.0,0.96203,3e-05,4.95468]
[1777002369871,45.78,77678.99,0.0,0.96206,3e-05,4.95062]
[1777002370327,45.78,77678.99,0.0,0.96206,3e-05,4.95062]
[1777002370526,45.78,77678.99,0.0,0.96206,3e-05,4.95062]
[1777002375732,45.77,77678.47,0.0,0.96207,3e-05,4.94988]
[1777002375775,45.77,77678.47,0.0,0.96207,3e-05,4.94988]
[1777002378238,45.77,77677.7,0.0,0.96205,3e-05,4.95173]
[1777002378269,45.77,77677.7,0.0,0.96205,3e-05,4.95173]
[1777002378822,45.77,77676.87,0.0,0.96203,3e-05,4.95414]
[1777002383857,45.77,77678.02,0.0,0.96207,3e-05,4.94958]
[1777002388036,45.76,77677.85,0.0,0.96207,3e-05,4.94975]
[1777002388272,45.76,77677.85,0.0,0.96207,3e-05,4.94975]
[1777002388892,45.76,77676.75,0.0,0.96205,3e-05,4.9517]
[1777002389100,45.76,77676.75,0.0,0.96205,3e-05,4.9517]
[1777002389275,45.76,77676.75,0.0,0.96205,3e-05,4.9517]
[1777002390906,45.76,77680.59,0.0,0.96217,3e-05,4.93929]
[1777002394071,45.76,77681.09,0.0,0.96222,3e-05,4.93354]
[1777002397313,45.76,77681.43,0.0,0.96223,3e-05,4.93217]
[1777002397521,45.76,77681.43,0.0,0.96223,3e-05,4.93217]
[1777002399969,45.75,77684.3,0.0,0.96233,3e-05,4.92211]
[1777002402373,45.75,77685.96,0.0,0.96238,3e-05,4.91618]
[1777002402524,45.75,77685.96,0.0,0.96238,3e-05,4.91618]
[1777002405006,45.74,77689.96,0.0,0.96252,3e-05,4.90191]
[1777002410039,45.74,77696.48,0.0,0.96274,3e-05,4.87873]
[1777002411198,45.74,77696.48,0.0,0.96274,3e-05,4.87873]
[1777002411271,45.74,77696.48,0.0,0.96274,3e-05,4.87873]
[1777002415998,45.73,77697.29,0.0,0.96279,3e-05,4.87405]
[1777002416531,45.73,77697.55,0.0,0.9628,3e-05,4.8727]
[1777002416592,45.73,77697.91,0.0,0.96281,3e-05,4.87104]
[1777002417088,45.72,77692.07,0.0,0.96265,3e-05,4.88867]
[1777002418095,45.72,77683.66,0.0,0.9624,3e-05,4.91433]
[1777002420109,45.72,77680.04,0.0,0.9623,3e-05,4.92442]
[1777002422874,45.72,77679.02,0.0,0.96227,3e-05,4.92804]
[1777002423020,45.72,77679.02,0.0,0.96227,3e-05,4.92804]
[1777002428165,45.72,77669.99,0.0,0.962,3e-05,4.95561]
[1777002430379,45.72,77671.44,0.0,0.96205,3e-05,4.95085]
[1777002430525,45.72,77671.44,0.0,0.96205,3e-05,4.95085]
[1777002430591,45.72,77671.53,0.0,0.96206,3e-05,4.95037]
[1777002436222,45.71,77673.35,0.0,0.96212,3e-05,4.94309]
[1777002437309,45.71,77673.35,0.0,0.96212,3e-05,4.94309]
[1777002437519,45.71,77673.35,0.0,0.96212,3e-05,4.94309]
[1777002437743,45.71,77673.35,0.0,0.96212,3e-05,4.94309]
[1777002437772,45.71,77673.35,0.0,0.96212,3e-05,4.94309]
[1777002437871,45.71,77673.42,0.0,0.96213,3e-05,4.94252]
[1777002443407,45.71,77674.03,0.0,0.96215,3e-05,4.93993]
[1777002443522,45.71,77674.03,0.0,0.96215,3e-05,4.93993]
[1777002446965,45.71,77676.84,0.0,0.96224,3e-05,4.93065]
[1777002447022,45.71,77676.84,0.0,0.96224,3e-05,4.93065]
[1777002449482,45.7,77682.07,0.0,0.96241,3e-05,4.9134]
[1777002449531,45.7,77682.07,0.0,0.96241,3e-05,4.9134]
[1777002449579,45.7,77686.6,0.0,0.96255,3e-05,4.89866]
[1777002450326,45.7,77686.6,0.0,0.96255,3e-05,4.89866]
[1777002450527,45.7,77686.6,0.0,0.96255,3e-05,4.89866]
[1777002450622,45.7,77687.52,0.0,0.96258,3e-05,4.89523]
[1777002456363,45.7,77687.52,0.0,0.96262,3e-05,4.89011]
[1777002459383,45.69,77691.53,0.0,0.96275,3e-05,4.87692]
[1777002460782,45.69,77691.53,0.0,0.96275,3e-05,4.87692]
[1777002461022,45.69,77691.53,0.0,0.96275,3e-05,4.87692]
[1777002466433,45.69,77692.52,0.0,0.9628,3e-05,4.87157]
[1777002470973,45.68,77693.3,0.0,0.96283,3e-05,4.86804]
[1777002471022,45.68,77693.3,0.0,0.96283,3e-05,4.86804]
[1777002471922,45.68,77694.13,0.0,0.96286,3e-05,4.86536]
[1777002472027,45.68,77694.13,0.0,0.96286,3e-05,4.86536]
[1777002472023,45.68,77694.46,0.0,0.96287,3e-05,4.86428]
[1777002473482,45.68,77699.48,0.0,0.96302,3e-05,4.84866]
[1777002474929,45.68,77699.48,0.0,0.96302,3e-05,4.84866]
[1777002475026,45.68,77699.48,0.0,0.96302,3e-05,4.84866]
[1777002477510,45.68,77707.88,0.0,0.96326,3e-05,4.82261]
[1777002479894,45.68,77709.59,0.0,0.96331,3e-05,4.81733]
[1777002480021,45.68,77709.59,0.0,0.96331,3e-05,4.81733]
[1777002479995,45.68,77713.4,0.0,0.96343,3e-05,4.80564]
[1777002481157,45.68,77715.31,0.0,0.96348,3e-05,4.79976]
[1777002481270,45.68,77715.31,0.0,0.96348,3e-05,4.79976]
[1777002481542,45.68,77715.35,0.0,0.96348,3e-05,4.79968]
[1777002484562,45.68,77710.35,0.0,0.96333,3e-05,4.81529]
[1777002485793,45.68,77710.35,0.0,0.96333,3e-05,4.81529]
[1777002486023,45.68,77710.35,0.0,0.96333,3e-05,4.81529]
[1777002489597,45.68,77714.08,0.0,0.96344,3e-05,4.80399]
[1777002491092,45.68,77714.08,0.0,0.96344,3e-05,4.80399]
[1777002491269,45.68,77714.23,0.0,0.96344,3e-05,4.80359]
[1777002492614,45.68,77714.23,0.0,0.96344,3e-05,4.80365]
[1777002492777,45.68,77714.23,0.0,0.96344,3e-05,4.80365]
[1777002492875,45.68,77715.9,0.0,0.96349,3e-05,4.79863]
[1777002496365,45.69,77719.0,0.0,0.96358,3e-05,4.78925]
[1777002496525,45.69,77719.0,0.0,0.96358,3e-05,4.78925]
[1777002502056,45.69,77720.27,0.0,0.96361,3e-05,4.78582]
[1777002502271,45.69,77723.74,0.0,0.96371,3e-05,4.77537]
[1777002503895,45.69,77724.74,0.0,0.96374,3e-05,4.77243]
[1777002504020,45.69,77724.74,0.0,0.96374,3e-05,4.77243]
[1777002503994,45.69,77725.15,0.0,0.96375,3e-05,4.7713]
[1777002505717,45.69,77730.33,0.0,0.9639,3e-05,4.7557]
[1777002507731,45.69,77734.16,0.0,0.96401,3e-05,4.74431]
[1777002509746,45.69,77741.13,0.0,0.9642,3e-05,4.72342]
[1777002513774,45.69,77749.15,0.0,0.96445,3e-05,4.69654]
[1777002514781,45.69,77752.24,0.0,0.96453,3e-05,4.68764]
[1777002519816,45.69,77748.44,0.0,0.96443,3e-05,4.69811]
[1777002522842,45.69,77748.37,0.0,0.96444,3e-05,4.69789]
[1777002523025,45.69,77748.37,0.0,0.96444,3e-05,4.69789]
[1777002528346,45.69,77750.69,0.0,0.96451,3e-05,4.6896]
[1777002528518,45.69,77750.69,0.0,0.96451,3e-05,4.6896]
[1777002528878,45.69,77751.17,0.0,0.96453,3e-05,4.68794]
[1777002533914,45.68,77750.87,0.0,0.96453,3e-05,4.68788]
[1777002538949,45.68,77752.1,0.0,0.96457,3e-05,4.6832]
[1777002540963,45.68,77747.6,0.0,0.96445,3e-05,4.69646]
[1777002544991,45.68,77741.75,0.0,0.96429,3e-05,4.71339]
[1777002545997,45.67,77731.48,0.0,0.964,3e-05,4.74445]
[1777002547005,45.67,77731.53,0.0,0.964,3e-05,4.74401]
[1777002550026,45.67,77727.67,0.0,0.9639,3e-05,4.75498]
[1777002551033,45.67,77723.48,0.0,0.96378,3e-05,4.76752]
[1777002554204,45.67,77722.77,0.0,0.96377,3e-05,4.76877]
[1777002554276,45.67,77722.77,0.0,0.96377,3e-05,4.76877]
[1777002555062,45.67,77722.63,0.0,0.96376,3e-05,4.7689]
[1777002560097,45.66,77722.59,0.0,0.96378,3e-05,4.76755]
[1777002560684,45.66,77722.59,0.0,0.96378,3e-05,4.76755]
[1777002562525,45.66,77722.49,0.0,0.96378,3e-05,4.76728]
[1777002568153,45.66,77722.84,0.0,0.96381,3e-05,4.76458]
[1777002573841,45.65,77722.93,0.0,0.96384,3e-05,4.76035]
[1777002574021,45.65,77722.93,0.0,0.96384,3e-05,4.76035]
[1777002574066,45.65,77722.75,0.0,0.96384,3e-05,4.76014]
[1777002574424,45.65,77722.75,0.0,0.96384,3e-05,4.76014]
[1777002574521,45.65,77722.75,0.0,0.96384,3e-05,4.76014]
[1777002575201,45.65,77715.79,0.0,0.96364,3e-05,4.78124]
[1777002576209,45.65,77710.75,0.0,0.96349,3e-05,4.79646]
[1777002577678,45.65,77710.75,0.0,0.96349,3e-05,4.79646]
[1777002577772,45.65,77710.75,0.0,0.96349,3e-05,4.79646]
[1777002577863,45.65,77710.75,0.0,0.96349,3e-05,4.79646]
[1777002578025,45.65,77710.75,0.0,0.96349,3e-05,4.79646]
[1777002578029,45.65,77711.2,0.0,0.96351,3e-05,4.79446]
[1777002583258,45.64,77711.18,0.0,0.96353,3e-05,4.79299]
[1777002588378,45.64,77710.5,0.0,0.96352,3e-05,4.79386]
[1777002588522,45.64,77710.5,0.0,0.96352,3e-05,4.79386]
[1777002588585,45.64,77710.3,0.0,0.96352,3e-05,4.79416]
[1777002589406,45.64,77710.3,0.0,0.96352,3e-05,4.79416]
[1777002589519,45.64,77710.3,0.0,0.96352,3e-05,4.79416]
[1777002594335,45.63,77710.71,0.0,0.96354,3e-05,4.79137]
[1777002594524,45.63,77710.71,0.0,0.96354,3e-05,4.79137]
[1777002594938,45.63,77710.71,0.0,0.96354,3e-05,4.79137]
[1777002595022,45.63,77710.71,0.0,0.96354,3e-05,4.79137]
[1777002595097,45.63,77710.77,0.0,0.96355,3e-05,4.79057]
[1777002600377,45.63,77710.23,0.0,0.96355,3e-05,4.79073]
[1777002605414,45.62,77709.7,0.0,0.96355,3e-05,4.7908]
[1777002606748,45.62,77709.7,0.0,0.96355,3e-05,4.7908]
[1777002606770,45.62,77709.7,0.0,0.96355,3e-05,4.7908]
[1777002606824,45.62,77709.68,0.0,0.96355,3e-05,4.79054]
[1777002607363,45.62,77709.68,0.0,0.96355,3e-05,4.79054]
[1777002607528,45.62,77709.68,0.0,0.96355,3e-05,4.79054]
[1777002613469,45.62,77709.25,0.0,0.96356,3e-05,4.78965]
[1777002618504,45.61,77708.81,0.0,0.96356,3e-05,4.7894]
[1777002621525,45.61,77702.61,0.0,0.96339,3e-05,4.80755]
[1777002622917,45.61,77702.61,0.0,0.96339,3e-05,4.80755]
[1777002623021,45.61,77702.61,0.0,0.96339,3e-05,4.80755]
[1777002623212,45.61,77702.61,0.0,0.96339,3e-05,4.80755]
[1777002623075,45.61,77700.75,0.0,0.96334,3e-05,4.81257]
[1777002623281,45.61,77700.75,0.0,0.96334,3e-05,4.81257]
[1777002628575,45.6,77699.51,0.0,0.96332,3e-05,4.81458]
[1777002630431,45.6,77699.92,0.0,0.96334,3e-05,4.81294]
[1777002630520,45.6,77699.92,0.0,0.96334,3e-05,4.81294]
[1777002630842,45.6,77699.92,0.0,0.96334,3e-05,4.81294]
[1777002631024,45.6,77699.92,0.0,0.96334,3e-05,4.81294]
[1777002631055,45.6,77700.3,0.0,0.96338,3e-05,4.80785]
[1777002636012,45.6,77700.57,0.0,0.96338,3e-05,4.80702]
[1777002636114,45.59,77700.99,0.0,0.96341,3e-05,4.80394]
[1777002636270,45.59,77700.99,0.0,0.96341,3e-05,4.80394]
[1777002636464,45.59,77700.99,0.0,0.96341,3e-05,4.80394]
[1777002636522,45.59,77700.99,0.0,0.96341,3e-05,4.80394]
[1777002641666,45.59,77700.66,0.0,0.96342,3e-05,4.80322]
[1777002646701,45.58,77706.15,0.0,0.9636,3e-05,4.78458]
[1777002647708,45.58,77715.31,0.0,0.96387,3e-05,4.7561]
[1777002648715,45.58,77719.32,0.0,0.96398,3e-05,4.74351]
[1777002649621,45.58,77719.32,0.0,0.96398,3e-05,4.74351]
[1777002649770,45.58,77719.32,0.0,0.96398,3e-05,4.74351]
[1777002649865,45.58,77722.28,0.0,0.96407,3e-05,4.7342]
[1777002650688,45.58,77722.28,0.0,0.96407,3e-05,4.7342]
[1777002650771,45.58,77722.28,0.0,0.96407,3e-05,4.7342]
[1777002656771,45.57,77724.56,0.0,0.96415,3e-05,4.72567]
[1777002661807,45.57,77724.08,0.0,0.96415,3e-05,4.72609]
[1777002665835,45.57,77731.42,0.0,0.96437,3e-05,4.70289]
[1777002666317,45.57,77731.42,0.0,0.96437,3e-05,4.70289]
[1777002666527,45.57,77731.42,0.0,0.96437,3e-05,4.70289]
[1777002666834,45.57,77731.42,0.0,0.96437,3e-05,4.70289]
[1777002667023,45.57,77731.42,0.0,0.96437,3e-05,4.70289]
[1777002667092,45.57,77731.81,0.0,0.96438,3e-05,4.70134]
[1777002667849,45.57,77738.77,0.0,0.96458,3e-05,4.68019]
[1777002669863,45.57,77745.31,0.0,0.96477,3e-05,4.66008]
[1777002670948,45.57,77745.31,0.0,0.96477,3e-05,4.66008]
[1777002671023,45.57,77745.31,0.0,0.96477,3e-05,4.66008]
[1777002671106,45.56,77747.97,0.0,0.96485,3e-05,4.65181]
[1777002671339,45.56,77747.97,0.0,0.96485,3e-05,4.65181]
[1777002671521,45.56,77747.97,0.0,0.96485,3e-05,4.65181]
[1777002675906,45.56,77753.53,0.0,0.96501,3e-05,4.63469]
[1777002677444,45.56,77754.21,0.0,0.96503,3e-05,4.63257]
[1777002677522,45.56,77754.21,0.0,0.96503,3e-05,4.63257]
[1777002677946,45.56,77754.21,0.0,0.96503,3e-05,4.63257]
[1777002678020,45.56,77754.21,0.0,0.96503,3e-05,4.63257]
[1777002678039,45.56,77754.45,0.0,0.96504,3e-05,4.63172]
[1777002680944,45.56,77747.26,0.0,0.96483,3e-05,4.65321]
[1777002681497,45.56,77747.26,0.0,0.96483,3e-05,4.65321]
[1777002681522,45.56,77747.26,0.0,0.96483,3e-05,4.65321]
[1777002681982,45.56,77747.26,0.0,0.96483,3e-05,4.65321]
[1777002682024,45.56,77747.26,0.0,0.96483,3e-05,4.65321]
[1777002682124,45.56,77746.46,0.0,0.96481,3e-05,4.65552]
[1777002684686,45.56,77747.35,0.0,0.96484,3e-05,4.65262]
[1777002684774,45.56,77747.35,0.0,0.96484,3e-05,4.65262]
[1777002684830,45.56,77747.35,0.0,0.96484,3e-05,4.65262]
[1777002685028,45.56,77747.35,0.0,0.96484,3e-05,4.65262]
[1777002685121,45.56,77748.03,0.0,0.96486,3e-05,4.65047]
[1777002687993,45.56,77755.23,0.0,0.96507,3e-05,4.6285]
[1777002693028,45.56,77759.07,0.0,0.9652,3e-05,4.61359]
[1777002695042,45.56,77755.4,0.0,0.9651,3e-05,4.62455]
[1777002697056,45.56,77750.8,0.0,0.96497,3e-05,4.63828]
[1777002700712,45.56,77750.2,0.0,0.96495,3e-05,4.63985]
[1777002700776,45.56,77750.2,0.0,0.96495,3e-05,4.63985]
[1777002701085,45.56,77751.01,0.0,0.96498,3e-05,4.63733]
[1777002702484,45.56,77752.36,0.0,0.96501,3e-05,4.63318]
[1777002702527,45.56,77752.36,0.0,0.96501,3e-05,4.63318]
[1777002707633,45.56,77753.3,0.0,0.96504,3e-05,4.63007]
[1777002707772,45.56,77753.3,0.0,0.96504,3e-05,4.63007]
[1777002708135,45.56,77753.57,0.0,0.96505,3e-05,4.62913]
[1777002710942,45.56,77754.48,0.0,0.96508,3e-05,4.62627]
[1777002711026,45.56,77754.48,0.0,0.96508,3e-05,4.62627]
[1777002716191,45.56,77754.62,0.0,0.96509,3e-05,4.62554]
[1777002720964,45.55,77756.3,0.0,0.96514,3e-05,4.62032]
[1777002721020,45.55,77756.3,0.0,0.96514,3e-05,4.62032]
[1777002721226,45.55,77760.24,0.0,0.96525,3e-05,4.60845]
[1777002721648,45.55,77760.24,0.0,0.96525,3e-05,4.60845]
[1777002721771,45.55,77760.24,0.0,0.96525,3e-05,4.60845]
[1777002727268,45.55,77761.91,0.0,0.96529,3e-05,4.60342]
[1777002728460,45.55,77762.38,0.0,0.96531,3e-05,4.60202]
[1777002728522,45.55,77762.38,0.0,0.96531,3e-05,4.60202]
[1777002729282,45.55,77760.01,0.0,0.96524,3e-05,4.60914]
[1777002729556,45.55,77760.01,0.0,0.96524,3e-05,4.60914]
[1777002729774,45.55,77760.01,0.0,0.96524,3e-05,4.60914]
[1777002732525,45.55,77761.13,0.0,0.96527,3e-05,4.6058]
[1777002733309,45.55,77758.53,0.0,0.9652,3e-05,4.61361]
[1777002738345,45.55,77760.32,0.0,0.96525,3e-05,4.6082]
[1777002738744,45.55,77760.32,0.0,0.96525,3e-05,4.6082]
[1777002738771,45.55,77760.32,0.0,0.96525,3e-05,4.6082]
[1777002739045,45.55,77760.32,0.0,0.96525,3e-05,4.6082]
[1777002739275,45.55,77760.32,0.0,0.96525,3e-05,4.6082]
[1777002739352,45.55,77760.03,0.0,0.96524,3e-05,4.60907]
[1777002744278,45.55,77758.74,0.0,0.9652,3e-05,4.61292]
[1777002744524,45.55,77759.04,0.0,0.96521,3e-05,4.612]
[1777002745233,45.55,77759.04,0.0,0.96521,3e-05,4.612]
[1777002745273,45.55,77759.04,0.0,0.96521,3e-05,4.612]
[1777002745265,45.55,77759.62,0.0,0.96523,3e-05,4.61023]
[1777002745394,45.55,77758.94,0.0,0.96521,3e-05,4.61227]
[1777002750430,45.55,77760.04,0.0,0.96524,3e-05,4.6089]
[1777002757479,45.55,77760.05,0.0,0.96527,3e-05,4.60564]
[1777002761223,45.55,77759.95,0.0,0.96526,3e-05,4.60592]
[1777002761270,45.55,77759.95,0.0,0.96526,3e-05,4.60592]
[1777002766542,45.55,77760.17,0.0,0.96527,3e-05,4.6051]
[1777002770877,45.55,77760.57,0.0,0.96528,3e-05,4.60384]
[1777002771021,45.55,77760.57,0.0,0.96528,3e-05,4.60384]
[1777002771311,45.55,77760.57,0.0,0.96528,3e-05,4.60384]
[1777002771122,45.55,77760.76,0.0,0.96529,3e-05,4.60323]
[1777002771527,45.55,77760.76,0.0,0.96529,3e-05,4.60323]
[1777002775048,45.55,77761.36,0.0,0.96531,3e-05,4.60139]
[1777002775276,45.55,77761.36,0.0,0.96531,3e-05,4.60139]
[1777002775297,45.55,77761.36,0.0,0.96531,3e-05,4.60139]
[1777002775377,45.55,77765.7,0.0,0.96543,3e-05,4.58837]
[1777002775519,45.55,77765.7,0.0,0.96543,3e-05,4.58837]
[1777002775604,45.55,77768.83,0.0,0.96551,3e-05,4.57901]
[1777002780639,45.55,77768.8,0.0,0.96551,3e-05,4.57921]
[1777002785674,45.55,77767.31,0.0,0.96547,3e-05,4.58377]
[1777002786880,45.55,77767.31,0.0,0.96547,3e-05,4.58377]
[1777002787030,45.55,77767.31,0.0,0.96547,3e-05,4.58377]
[1777002792725,45.55,77757.34,0.0,0.96519,3e-05,4.6137]
[1777002793731,45.55,77747.96,0.0,0.96493,3e-05,4.64191]
[1777002794590,45.55,77747.96,0.0,0.96493,3e-05,4.64191]
[1777002794775,45.55,77747.96,0.0,0.96493,3e-05,4.64191]
[1777002795246,45.55,77747.96,0.0,0.96493,3e-05,4.64191]
[1777002795270,45.55,77747.96,0.0,0.96493,3e-05,4.64191]
[1777002795298,45.55,77747.08,0.0,0.9649,3e-05,4.64439]
[1777002799773,45.55,77743.96,0.0,0.96482,3e-05,4.65345]
[1777002802794,45.55,77734.36,0.0,0.96455,3e-05,4.6822]
[1777002804729,45.55,77732.5,0.0,0.96449,3e-05,4.6877]
[1777002804771,45.55,77732.5,0.0,0.96449,3e-05,4.6877]
[1777002804808,45.55,77732.38,0.0,0.96449,3e-05,4.6879]
[1777002805470,45.55,77732.38,0.0,0.96449,3e-05,4.6879]
[1777002805525,45.55,77732.38,0.0,0.96449,3e-05,4.6879]
[1777002810849,45.55,77733.09,0.0,0.96452,3e-05,4.68476]
[1777002815885,45.54,77731.7,0.0,0.96451,3e-05,4.68504]
[1777002819147,45.54,77731.32,0.0,0.9645,3e-05,4.68587]
[1777002819270,45.54,77731.32,0.0,0.9645,3e-05,4.68587]
[1777002819371,45.54,77731.94,0.0,0.96452,3e-05,4.68366]
[1777002820009,45.54,77731.94,0.0,0.96452,3e-05,4.68366]
[1777002820020,45.54,77731.94,0.0,0.96452,3e-05,4.68366]
[1777002823626,45.54,77731.49,0.0,0.96452,3e-05,4.68456]
[1777002823772,45.54,77731.49,0.0,0.96452,3e-05,4.68456]
[1777002828979,45.54,77739.23,0.0,0.96474,3e-05,4.66023]
[1777002829887,45.54,77739.23,0.0,0.96474,3e-05,4.66023]
[1777002830026,45.54,77739.23,0.0,0.96474,3e-05,4.66023]
[1777002830101,45.54,77748.7,0.0,0.96502,3e-05,4.6314]
[1777002831041,45.54,77748.7,0.0,0.96502,3e-05,4.6314]
[1777002831270,45.54,77748.7,0.0,0.96502,3e-05,4.6314]
[1777002831287,45.54,77747.23,0.0,0.96497,3e-05,4.63579]
[1777002834015,45.54,77732.27,0.0,0.96455,3e-05,4.68097]
[1777002835014,45.54,77732.27,0.0,0.96455,3e-05,4.68097]
[1777002835272,45.54,77732.27,0.0,0.96455,3e-05,4.68097]
[1777002835870,45.54,77733.23,0.0,0.96458,3e-05,4.678]
[1777002836020,45.54,77733.23,0.0,0.96458,3e-05,4.678]
[1777002836341,45.54,77733.23,0.0,0.96458,3e-05,4.678]
[1777002836399,45.54,77749.81,0.0,0.96505,3e-05,4.62762]
[1777002836521,45.54,77749.81,0.0,0.96505,3e-05,4.62762]
[1777002838044,45.54,77748.7,0.0,0.96502,3e-05,4.63093]
[1777002842646,45.54,77749.14,0.0,0.96503,3e-05,4.62941]
[1777002842771,45.54,77749.14,0.0,0.96503,3e-05,4.62941]
[1777002843346,45.54,77749.14,0.0,0.96503,3e-05,4.62941]
[1777002843411,45.54,77747.3,0.0,0.96498,3e-05,4.63491]
[1777002843523,45.54,77747.3,0.0,0.96498,3e-05,4.63491]
[1777002849121,45.53,77747.82,0.0,0.965,3e-05,4.63304]
[1777002852970,45.53,77747.81,0.0,0.965,3e-05,4.63291]
[1777002853021,45.53,77747.81,0.0,0.965,3e-05,4.63291]
[1777002853165,45.53,77747.81,0.0,0.965,3e-05,4.63286]
[1777002853810,45.53,77747.81,0.0,0.965,3e-05,4.63286]
[1777002854022,45.53,77747.81,0.0,0.965,3e-05,4.63286]
[1777002861205,45.53,77748.35,0.0,0.96502,3e-05,4.63079]
[1777002866240,45.53,77748.29,0.0,0.96502,3e-05,4.63067]
[1777002868265,45.53,77748.25,0.0,0.96502,3e-05,4.63073]
[1777002868274,45.53,77748.25,0.0,0.96502,3e-05,4.63073]
[1777002868366,45.53,77748.18,0.0,0.96502,3e-05,4.63088]
[1777002868981,45.53,77748.18,0.0,0.96502,3e-05,4.63088]
[1777002869020,45.53,77748.18,0.0,0.96502,3e-05,4.63088]
[1777002874297,45.53,77748.01,0.0,0.96504,3e-05,4.62791]
[1777002875624,45.53,77747.35,0.0,0.96502,3e-05,4.62984]
[1777002875771,45.53,77747.35,0.0,0.96502,3e-05,4.62984]
[1777002880498,45.53,77747.85,0.0,0.96504,3e-05,4.62809]
[1777002880339,45.53,77736.37,0.0,0.96471,3e-05,4.66272]
[1777002880520,45.53,77736.37,0.0,0.96471,3e-05,4.66272]
[1777002881346,45.53,77733.36,0.0,0.96463,3e-05,4.67172]
[1777002882523,45.53,77732.8,0.0,0.96461,3e-05,4.67329]
[1777002883360,45.53,77733.06,0.0,0.96462,3e-05,4.67237]
[1777002885678,45.53,77735.31,0.0,0.96469,3e-05,4.66529]
[1777002885769,45.53,77735.31,0.0,0.96469,3e-05,4.66529]
[1777002887388,45.53,77740.68,0.0,0.96484,3e-05,4.64881]
[1777002889271,45.53,77742.0,0.0,0.96488,3e-05,4.64473]
[1777002889536,45.53,77743.28,0.0,0.96492,3e-05,4.64079]
[1777002889794,45.53,77743.28,0.0,0.96492,3e-05,4.64079]
[1777002890021,45.53,77743.28,0.0,0.96492,3e-05,4.64079]
[1777002890408,45.53,77743.65,0.0,0.96493,3e-05,4.6396]
[1777002895445,45.52,77745.27,0.0,0.96498,3e-05,4.63442]
[1777002897228,45.52,77745.31,0.0,0.96498,3e-05,4.63425]
[1777002897270,45.52,77745.31,0.0,0.96498,3e-05,4.63425]
[1777002902494,45.52,77746.49,0.0,0.96502,3e-05,4.63047]
[1777002902806,45.52,77746.49,0.0,0.96502,3e-05,4.63047]
[1777002903021,45.52,77746.49,0.0,0.96502,3e-05,4.63047]
[1777002903938,45.52,77746.73,0.0,0.96502,3e-05,4.62972]
[1777002904020,45.52,77746.73,0.0,0.96502,3e-05,4.62972]
[1777002905515,45.52,77746.25,0.0,0.96501,3e-05,4.6311]
[1777002907332,45.52,77744.79,0.0,0.96497,3e-05,4.63547]
[1777002907521,45.52,77744.79,0.0,0.96497,3e-05,4.63547]
[1777002909543,45.52,77738.8,0.0,0.9648,3e-05,4.65342]
[1777002912027,45.52,77738.06,0.0,0.96478,3e-05,4.65559]
[1777002912281,45.52,77738.06,0.0,0.96478,3e-05,4.65559]
[1777002913416,45.52,77737.03,0.0,0.96475,3e-05,4.65855]
[1777002913523,45.52,77737.03,0.0,0.96475,3e-05,4.65855]
[1777002913465,45.52,77736.66,0.0,0.96474,3e-05,4.65959]
[1777002917599,45.52,77729.77,0.0,0.96455,3e-05,4.68015]
[1777002919407,45.52,77729.77,0.0,0.96455,3e-05,4.68015]
[1777002919520,45.52,77729.77,0.0,0.96455,3e-05,4.68015]
[1777002924648,45.52,77727.12,0.0,0.96448,3e-05,4.68732]
[1777002927602,45.52,77726.63,0.0,0.96447,3e-05,4.68855]
[1777002927771,45.52,77726.63,0.0,0.96447,3e-05,4.68855]
[1777002928769,45.52,77727.04,0.0,0.96448,3e-05,4.68716]
[1777002929020,45.52,77727.04,0.0,0.96448,3e-05,4.68716]
[1777002929121,45.52,77727.63,0.0,0.9645,3e-05,4.68524]
[1777002934718,45.51,77727.55,0.0,0.96453,3e-05,4.68159]
[1777002939734,45.51,77727.62,0.0,0.96453,3e-05,4.68092]
[1777002941490,45.51,77727.74,0.0,0.96454,3e-05,4.68044]
[1777002941520,45.51,77727.74,0.0,0.96454,3e-05,4.68044]
[1777002943782,45.51,77732.13,0.0,0.96467,3e-05,4.66669]
[1777002947212,45.51,77732.53,0.0,0.96468,3e-05,4.66531]
[1777002947273,45.51,77732.53,0.0,0.96468,3e-05,4.66531]
[1777002948158,45.51,77732.46,0.0,0.96468,3e-05,4.66536]
[1777002948275,45.51,77732.46,0.0,0.96468,3e-05,4.66536]
[1777002948302,45.51,77732.72,0.0,0.96469,3e-05,4.6645]
[1777002950831,45.51,77738.56,0.0,0.96486,3e-05,4.64668]
[1777002951707,45.51,77738.56,0.0,0.96486,3e-05,4.64668]
[1777002951773,45.51,77738.56,0.0,0.96486,3e-05,4.64668]
[1777002956874,45.51,77740.32,0.0,0.96491,3e-05,4.64109]
[1777002957951,45.51,77740.32,0.0,0.96491,3e-05,4.64109]
[1777002958022,45.51,77740.32,0.0,0.96491,3e-05,4.64109]
[1777002959997,45.51,77744.81,0.0,0.96504,3e-05,4.62747]
[1777002960029,45.51,77744.81,0.0,0.96504,3e-05,4.62747]
[1777002960098,45.51,77744.81,0.0,0.96504,3e-05,4.62745]
[1777002961591,45.51,77744.63,0.0,0.96503,3e-05,4.62797]
[1777002961775,45.51,77744.63,0.0,0.96503,3e-05,4.62797]
[1777002966128,45.51,77743.73,0.0,0.96501,3e-05,4.6306]
[1777002966272,45.51,77743.73,0.0,0.96501,3e-05,4.6306]
[1777002966374,45.51,77743.73,0.0,0.96501,3e-05,4.63054]
[1777002971978,45.51,77744.31,0.0,0.96502,3e-05,4.62865]
[1777002977014,45.51,77744.59,0.0,0.96503,3e-05,4.62762]
[1777002982064,45.51,77744.08,0.0,0.96502,3e-05,4.62893]
[1777002987099,45.51,77744.72,0.0,0.96504,3e-05,4.62675]
[1777002991128,45.51,77742.02,0.0,0.96499,3e-05,4.63154]
[1777002996166,45.5,77742.37,0.0,0.965,3e-05,4.63015]
[1777002998011,45.5,77742.61,0.0,0.96501,3e-05,4.62936]
[1777002998025,45.5,77742.61,0.0,0.96501,3e-05,4.62936]
[1777002998180,45.5,77744.78,0.0,0.96507,3e-05,4.62276]
[1777003004222,45.5,77744.14,0.0,0.96506,3e-05,4.62431]
[1777003009257,45.5,77744.07,0.0,0.96506,3e-05,4.62426]
[1777003014292,45.5,77744.67,0.0,0.96508,3e-05,4.6222]
[1777003019326,45.5,77744.48,0.0,0.96507,3e-05,4.62254]
[1777003024362,45.5,77744.35,0.0,0.96507,3e-05,4.62271]
[1777003029399,45.5,77753.09,0.0,0.96532,3e-05,4.5962]
[1777003031412,45.5,77755.58,0.0,0.96539,3e-05,4.58873]
[1777003034433,45.5,77751.75,0.0,0.96528,3e-05,4.60026]
[1777003039469,45.5,77752.54,0.0,0.96531,3e-05,4.59786]
[1777003045511,45.5,77754.22,0.0,0.96535,3e-05,4.59284]
[1777003050545,45.5,77751.55,0.0,0.96528,3e-05,4.60085]
[1777003055581,45.5,77750.37,0.0,0.96527,3e-05,4.60123]
[1777003060618,45.5,77749.91,0.0,0.96525,3e-05,4.60252]
[1777003065653,45.5,77749.77,0.0,0.96525,3e-05,4.60281]
[1777003071694,45.5,77750.06,0.0,0.96526,3e-05,4.60174]
[1777003076730,45.5,77749.65,0.0,0.96525,3e-05,4.60279]
[1777003081765,45.5,77748.72,0.0,0.96523,3e-05,4.60538]
[1777003086800,45.5,77748.43,0.0,0.96522,3e-05,4.60601]
[1777003091834,45.5,77749.82,0.0,0.96526,3e-05,4.60159]
[1777003096870,45.49,77753.2,0.0,0.96536,3e-05,4.59123]
[1777003101905,45.49,77754.57,0.0,0.9654,3e-05,4.58702]
[1777003106940,45.49,77754.92,0.0,0.96541,3e-05,4.58592]
[1777003111975,45.49,77755.73,0.0,0.96545,3e-05,4.58037]
[1777003117010,45.49,77755.66,0.0,0.96545,3e-05,4.58061]
[1777003122046,45.49,77759.18,0.0,0.96555,3e-05,4.57011]
[1777003124060,45.49,77765.52,0.0,0.96573,3e-05,4.55125]
[1777003126074,45.49,77761.9,0.0,0.96562,3e-05,4.56216]
[1777003131109,45.5,77762.02,0.0,0.96563,3e-05,4.56197]
[1777003136144,45.5,77761.55,0.0,0.96561,3e-05,4.56353]
[1777003141179,45.5,77756.9,0.0,0.96548,3e-05,4.57761]
[1777003146214,45.5,77756.92,0.0,0.96548,3e-05,4.57766]
[1777003151249,45.5,77759.71,0.0,0.96556,3e-05,4.56949]
[1777003156284,45.5,77760.87,0.0,0.96559,3e-05,4.56627]
[1777003161320,45.5,77760.93,0.0,0.96559,3e-05,4.56639]
[1777003166369,45.5,77758.35,0.0,0.96551,3e-05,4.57443]
[1777003171404,45.5,77760.32,0.0,0.96558,3e-05,4.56572]
[1777003176439,45.5,77760.28,0.0,0.96558,3e-05,4.56621]
[1777003181474,45.5,77760.74,0.0,0.96559,3e-05,4.56533]
[1777003186509,45.5,77763.15,0.0,0.96565,3e-05,4.55861]
[1777003189530,45.51,77766.93,0.0,0.96575,3e-05,4.54764]
[1777003194565,45.51,77764.07,0.0,0.96567,3e-05,4.55668]
[1777003199600,45.51,77763.08,0.0,0.96564,3e-05,4.56004]
[1777003201615,45.51,77758.25,0.0,0.9655,3e-05,4.57462]
[1777003203630,45.51,77754.58,0.0,0.9654,3e-05,4.5857]
[1777003207659,45.51,77758.85,0.0,0.96552,3e-05,4.57301]
[1777003209673,45.51,77755.27,0.0,0.96542,3e-05,4.58383]
[1777003214708,45.51,77753.49,0.0,0.96536,3e-05,4.58936]
[1777003219743,45.51,77752.19,0.0,0.96533,3e-05,4.59339]
[1777003224778,45.51,77750.84,0.0,0.96529,3e-05,4.59755]
[1777003229813,45.51,77752.34,0.0,0.96533,3e-05,4.59313]
[1777003231827,45.51,77749.16,0.0,0.96526,3e-05,4.5996]
[1777003236862,45.51,77748.88,0.0,0.96525,3e-05,4.6004]
[1777003241897,45.51,77749.33,0.0,0.96527,3e-05,4.59903]
[1777003245925,45.51,77744.82,0.0,0.96514,3e-05,4.61254]
[1777003250961,45.51,77743.61,0.0,0.96511,3e-05,4.61601]
[1777003255996,45.51,77740.82,0.0,0.96503,3e-05,4.62423]
[1777003261031,45.51,77740.34,0.0,0.96502,3e-05,4.62544]
[1777003263045,45.51,77735.62,0.0,0.96488,3e-05,4.63961]
[1777003264051,45.51,77729.49,0.0,0.96471,3e-05,4.65809]
[1777003268662,45.51,77731.96,0.0,0.96478,3e-05,4.65032]
[1777003270524,45.51,77730.09,0.0,0.96473,3e-05,4.65582]
[1777003275489,45.51,77728.79,0.0,0.9647,3e-05,4.65928]
[1777003275524,45.51,77728.79,0.0,0.9647,3e-05,4.65928]
[1777003275839,45.51,77728.79,0.0,0.9647,3e-05,4.65928]
[1777003275940,45.51,77728.36,0.0,0.96469,3e-05,4.66038]
[1777003276020,45.51,77728.36,0.0,0.96469,3e-05,4.66038]
[1777003281170,45.5,77723.53,0.0,0.96456,3e-05,4.67447]
[1777003282325,45.5,77723.53,0.0,0.96456,3e-05,4.67447]
[1777003282523,45.5,77723.53,0.0,0.96456,3e-05,4.67447]
[1777003282530,45.5,77720.61,0.0,0.96447,3e-05,4.68322]
[1777003286206,45.5,77724.42,0.0,0.96459,3e-05,4.67108]
[1777003290258,45.5,77724.03,0.0,0.96458,3e-05,4.67188]
[1777003290271,45.5,77724.03,0.0,0.96458,3e-05,4.67188]
[1777003296276,45.5,77723.07,0.0,0.96458,3e-05,4.67074]
[1777003298822,45.5,77719.6,0.0,0.96449,3e-05,4.68116]
[1777003298867,45.5,77717.0,0.0,0.96441,3e-05,4.68875]
[1777003299023,45.5,77717.0,0.0,0.96441,3e-05,4.68875]
[1777003299217,45.5,77717.0,0.0,0.96441,3e-05,4.68875]
[1777003299271,45.5,77717.0,0.0,0.96441,3e-05,4.68875]
[1777003303770,45.49,77717.34,0.0,0.96443,3e-05,4.68718]
[1777003303968,45.49,77717.34,0.0,0.96443,3e-05,4.68718]
[1777003303985,45.49,77717.26,0.0,0.96443,3e-05,4.68707]
[1777003304029,45.49,77717.26,0.0,0.96443,3e-05,4.68707]
[1777003309367,45.49,77720.7,0.0,0.96454,3e-05,4.67575]
[1777003310379,45.49,77720.7,0.0,0.96454,3e-05,4.67575]
[1777003310524,45.49,77720.7,0.0,0.96454,3e-05,4.67575]
[1777003310571,45.49,77720.7,0.0,0.96454,3e-05,4.67575]
[1777003310776,45.49,77720.7,0.0,0.96454,3e-05,4.67575]
[1777003310790,45.49,77721.21,0.0,0.96455,3e-05,4.67387]
[1777003315857,45.49,77721.37,0.0,0.96456,3e-05,4.67289]
[1777003315959,45.49,77726.13,0.0,0.9647,3e-05,4.65813]
[1777003316034,45.49,77726.13,0.0,0.9647,3e-05,4.65813]
[1777003316104,45.49,77726.13,0.0,0.9647,3e-05,4.65813]
[1777003316276,45.49,77726.13,0.0,0.9647,3e-05,4.65813]
[1777003320474,45.49,77727.97,0.0,0.96476,3e-05,4.65218]
[1777003320525,45.49,77727.97,0.0,0.96476,3e-05,4.65218]
[1777003320577,45.49,77727.97,0.0,0.96476,3e-05,4.65218]
[1777003320771,45.49,77727.97,0.0,0.96476,3e-05,4.65218]
[1777003320783,45.49,77728.09,0.0,0.96476,3e-05,4.65157]
[1777003325626,45.48,77727.18,0.0,0.96474,3e-05,4.65395]
[1777003325770,45.48,77727.18,0.0,0.96474,3e-05,4.65395]
[1777003325776,45.48,77727.18,0.0,0.96474,3e-05,4.65395]
[1777003325870,45.48,77726.61,0.0,0.96473,3e-05,4.65544]
[1777003330044,45.48,77724.17,0.0,0.96466,3e-05,4.66248]
[1777003330270,45.48,77724.17,0.0,0.96466,3e-05,4.66248]
[1777003330484,45.48,77724.17,0.0,0.96466,3e-05,4.66248]
[1777003330528,45.48,77724.17,0.0,0.96466,3e-05,4.66248]
[1777003330576,45.48,77725.11,0.0,0.96469,3e-05,4.6595]
[1777003336432,45.48,77724.45,0.0,0.96468,3e-05,4.66091]
[1777003336526,45.48,77724.45,0.0,0.96468,3e-05,4.66091]
[1777003336621,45.48,77724.45,0.0,0.96468,3e-05,4.66091]
[1777003336774,45.48,77724.45,0.0,0.96468,3e-05,4.66091]
[1777003336826,45.48,77725.35,0.0,0.9647,3e-05,4.65796]
[1777003337988,45.48,77725.35,0.0,0.9647,3e-05,4.65796]
[1777003338024,45.48,77725.35,0.0,0.9647,3e-05,4.65796]
[1777003338575,45.48,77724.53,0.0,0.96468,3e-05,4.66034]
[1777003340369,45.48,77724.59,0.0,0.96468,3e-05,4.66005]
[1777003340521,45.48,77724.59,0.0,0.96468,3e-05,4.66005]
[1777003345700,45.48,77723.83,0.0,0.96467,3e-05,4.66195]
[1777003345781,45.48,77723.83,0.0,0.96467,3e-05,4.66195]
[1777003345925,45.48,77723.83,0.0,0.96467,3e-05,4.66195]
[1777003346025,45.48,77723.83,0.0,0.96467,3e-05,4.66195]
[1777003346032,45.48,77724.23,0.0,0.96468,3e-05,4.66043]
[1777003351667,45.48,77720.46,0.0,0.9646,3e-05,4.66819]
[1777003352936,45.48,77720.46,0.0,0.9646,3e-05,4.66819]
[1777003353026,45.48,77720.46,0.0,0.9646,3e-05,4.66819]
[1777003352951,45.47,77722.15,0.0,0.96465,3e-05,4.66284]
[1777003353164,45.47,77722.15,0.0,0.96465,3e-05,4.66284]
[1777003353277,45.47,77722.15,0.0,0.96465,3e-05,4.66284]
[1777003358720,45.47,77721.42,0.0,0.96463,3e-05,4.66449]
[1777003359396,45.47,77721.42,0.0,0.96463,3e-05,4.66449]
[1777003359527,45.47,77721.42,0.0,0.96463,3e-05,4.66449]
[1777003359614,45.47,77721.42,0.0,0.96463,3e-05,4.66449]
[1777003359771,45.47,77721.42,0.0,0.96463,3e-05,4.66449]
[1777003359835,45.47,77721.26,0.0,0.96463,3e-05,4.66489]
[1777003364772,45.47,77719.47,0.0,0.96458,3e-05,4.66995]
[1777003364886,45.47,77719.47,0.0,0.96458,3e-05,4.66995]
[1777003365029,45.47,77719.47,0.0,0.96458,3e-05,4.66995]
[1777003364987,45.47,77718.98,0.0,0.96457,3e-05,4.67135]
[1777003365769,45.47,77718.8,0.0,0.96456,3e-05,4.67179]
[1777003370673,45.47,77719.0,0.0,0.96457,3e-05,4.6708]
[1777003370772,45.47,77719.0,0.0,0.96457,3e-05,4.6708]
[1777003373674,45.47,77719.28,0.0,0.96458,3e-05,4.66976]
[1777003373780,45.47,77719.28,0.0,0.96458,3e-05,4.66976]
[1777003373824,45.47,77722.06,0.0,0.96467,3e-05,4.66112]
[1777003378859,45.47,77722.21,0.0,0.96467,3e-05,4.66025]
[1777003379238,45.47,77722.21,0.0,0.96467,3e-05,4.66025]
[1777003379276,45.47,77722.21,0.0,0.96467,3e-05,4.66025]
[1777003385909,45.47,77722.67,0.0,0.96469,3e-05,4.65823]
[1777003388587,45.46,77723.56,0.0,0.96472,3e-05,4.65535]
[1777003388775,45.46,77723.56,0.0,0.96472,3e-05,4.65535]
[1777003388827,45.46,77723.56,0.0,0.96472,3e-05,4.65535]
[1777003389029,45.46,77723.56,0.0,0.96472,3e-05,4.65535]
[1777003388930,45.46,77723.91,0.0,0.96473,3e-05,4.6542]
[1777003393965,45.46,77723.47,0.0,0.96472,3e-05,4.65509]
[1777003394657,45.46,77723.47,0.0,0.96472,3e-05,4.65509]
[1777003394777,45.46,77723.47,0.0,0.96472,3e-05,4.65509]
[1777003394873,45.46,77723.47,0.0,0.96472,3e-05,4.65509]
[1777003395023,45.46,77723.47,0.0,0.96472,3e-05,4.65509]
[1777003394972,45.46,77723.73,0.0,0.96473,3e-05,4.65421]
[1777003400012,45.46,77724.04,0.0,0.96474,3e-05,4.65283]
[1777003405045,45.46,77723.68,0.0,0.96474,3e-05,4.65345]
[1777003409693,45.46,77723.39,0.0,0.96473,3e-05,4.65395]
[1777003409773,45.46,77723.39,0.0,0.96473,3e-05,4.65395]
[1777003409943,45.46,77723.39,0.0,0.96473,3e-05,4.65395]
[1777003410025,45.46,77723.39,0.0,0.96473,3e-05,4.65395]
[1777003410081,45.46,77723.07,0.0,0.96472,3e-05,4.65482]
[1777003415116,45.46,77723.87,0.0,0.96477,3e-05,4.64878]
[1777003416405,45.46,77723.87,0.0,0.96477,3e-05,4.64878]
[1777003416529,45.46,77723.87,0.0,0.96477,3e-05,4.64878]
[1777003416766,45.46,77723.87,0.0,0.96477,3e-05,4.64878]
[1777003417023,45.46,77723.87,0.0,0.96477,3e-05,4.64878]
[1777003417096,45.46,77723.75,0.0,0.96477,3e-05,4.64897]
[1777003421247,45.46,77721.98,0.0,0.96472,3e-05,4.65406]
[1777003421272,45.46,77721.98,0.0,0.96472,3e-05,4.65406]
[1777003421618,45.46,77721.98,0.0,0.96472,3e-05,4.65406]
[1777003421773,45.46,77721.98,0.0,0.96472,3e-05,4.65406]
[1777003421856,45.46,77722.44,0.0,0.96474,3e-05,4.65247]
[1777003427201,45.45,77722.97,0.0,0.96476,3e-05,4.65041]
[1777003432236,45.45,77722.81,0.0,0.96476,3e-05,4.65044]
[1777003435641,45.45,77723.65,0.0,0.96478,3e-05,4.64772]
[1777003435775,45.45,77723.65,0.0,0.96478,3e-05,4.64772]
[1777003435883,45.45,77723.65,0.0,0.96478,3e-05,4.64772]
[1777003436024,45.45,77723.65,0.0,0.96478,3e-05,4.64772]
[1777003436114,45.45,77724.35,0.0,0.9648,3e-05,4.64542]
[1777003441057,45.45,77724.94,0.0,0.96482,3e-05,4.64339]
[1777003441074,45.45,77725.1,0.0,0.96483,3e-05,4.64274]
[1777003441275,45.45,77725.1,0.0,0.96483,3e-05,4.64274]
[1777003441587,45.45,77725.1,0.0,0.96483,3e-05,4.64274]
[1777003441772,45.45,77725.1,0.0,0.96483,3e-05,4.64274]
[1777003441872,45.45,77731.58,0.0,0.96501,3e-05,4.62309]
[1777003445597,45.45,77732.84,0.0,0.96505,3e-05,4.61919]
[1777003445773,45.45,77732.84,0.0,0.96505,3e-05,4.61919]
[1777003446699,45.45,77732.43,0.0,0.96504,3e-05,4.62035]
[1777003446772,45.45,77732.43,0.0,0.96504,3e-05,4.62035]
[1777003446865,45.45,77732.85,0.0,0.96505,3e-05,4.61904]
[1777003448350,45.45,77736.63,0.0,0.96516,3e-05,4.60762]
[1777003450499,45.45,77736.71,0.0,0.96516,3e-05,4.60735]
[1777003451371,45.45,77740.81,0.0,0.96528,3e-05,4.59497]
[1777003454555,45.45,77738.88,0.0,0.96522,3e-05,4.60077]
[1777003455240,45.45,77738.96,0.0,0.96523,3e-05,4.60052]
[1777003455399,45.45,77739.37,0.0,0.96524,3e-05,4.59928]
[1777003457748,45.45,77739.0,0.0,0.96523,3e-05,4.60039]
[1777003458709,45.45,77740.03,0.0,0.96526,3e-05,4.59729]
[1777003458783,45.45,77740.03,0.0,0.96526,3e-05,4.59729]
[1777003462493,45.45,77739.49,0.0,0.96524,3e-05,4.59891]
[1777003462521,45.45,77739.49,0.0,0.96524,3e-05,4.59891]
[1777003462590,45.45,77737.79,0.0,0.96519,3e-05,4.60403]
[1777003465202,45.45,77738.45,0.0,0.96521,3e-05,4.60203]
[1777003465274,45.45,77738.45,0.0,0.96521,3e-05,4.60203]
[1777003470510,45.45,77737.4,0.0,0.96518,3e-05,4.60517]
[1777003470527,45.45,77737.4,0.0,0.96518,3e-05,4.60517]
[1777003471335,45.45,77736.96,0.0,0.96517,3e-05,4.60649]
[1777003471520,45.45,77736.96,0.0,0.96517,3e-05,4.60649]
[1777003471589,45.45,77732.4,0.0,0.96506,3e-05,4.61711]
[1777003472518,45.45,77726.79,0.0,0.9649,3e-05,4.63404]
[1777003473536,45.45,77726.79,0.0,0.9649,3e-05,4.63404]
[1777003473775,45.45,77726.79,0.0,0.9649,3e-05,4.63404]
[1777003479567,45.45,77723.37,0.0,0.96481,3e-05,4.64397]
[1777003482528,45.45,77721.83,0.0,0.96477,3e-05,4.64852]
[1777003482771,45.45,77721.83,0.0,0.96477,3e-05,4.64852]
[1777003482774,45.45,77721.83,0.0,0.96477,3e-05,4.64852]
[1777003483023,45.45,77721.83,0.0,0.96477,3e-05,4.64852]
[1777003483042,45.45,77721.79,0.0,0.96477,3e-05,4.64851]
[1777003485142,45.45,77721.68,0.0,0.96476,3e-05,4.64885]
[1777003485272,45.45,77722.65,0.0,0.96479,3e-05,4.64584]
[1777003489613,45.45,77722.48,0.0,0.96479,3e-05,4.64609]
[1777003489777,45.45,77722.48,0.0,0.96479,3e-05,4.64609]
[1777003489857,45.45,77722.48,0.0,0.96479,3e-05,4.64609]
[1777003490026,45.45,77722.48,0.0,0.96479,3e-05,4.64609]
[1777003490125,45.45,77720.62,0.0,0.96474,3e-05,4.6516]
[1777003495167,45.44,77720.29,0.0,0.96473,3e-05,4.65236]
[1777003495277,45.44,77720.61,0.0,0.96474,3e-05,4.6513]
[1777003495565,45.44,77720.61,0.0,0.96474,3e-05,4.6513]
[1777003495776,45.44,77720.61,0.0,0.96474,3e-05,4.6513]
[1777003495872,45.44,77721.26,0.0,0.96476,3e-05,4.64916]
[1777003500973,45.44,77721.35,0.0,0.96476,3e-05,4.6488]
[1777003501022,45.44,77721.35,0.0,0.96476,3e-05,4.6488]
[1777003501103,45.44,77721.55,0.0,0.96477,3e-05,4.64785]
[1777003501367,45.44,77721.55,0.0,0.96477,3e-05,4.64785]
[1777003501523,45.44,77721.55,0.0,0.96477,3e-05,4.64785]
[1777003501721,45.44,77726.26,0.0,0.96491,3e-05,4.63359]
[1777003503734,45.44,77739.97,0.0,0.9653,3e-05,4.59208]
[1777003504482,45.44,77739.97,0.0,0.9653,3e-05,4.59208]
[1777003504523,45.44,77739.97,0.0,0.9653,3e-05,4.59208]
[1777003504742,45.44,77743.98,0.0,0.96541,3e-05,4.57998]
[1777003505749,45.44,77744.15,0.0,0.96542,3e-05,4.57947]
[1777003510793,45.44,77743.73,0.0,0.9654,3e-05,4.58087]
[1777003512426,45.44,77743.81,0.0,0.96541,3e-05,4.58065]
[1777003512527,45.44,77743.81,0.0,0.96541,3e-05,4.58065]
[1777003512808,45.44,77743.75,0.0,0.9654,3e-05,4.58086]
[1777003517168,45.44,77744.5,0.0,0.96542,3e-05,4.57872]
[1777003518054,45.44,77745.98,0.0,0.96546,3e-05,4.57431]
[1777003518271,45.44,77745.48,0.0,0.96545,3e-05,4.57585]
[1777003520525,45.44,77745.89,0.0,0.96546,3e-05,4.5747]
[1777003520864,45.44,77745.65,0.0,0.96545,3e-05,4.57546]
[1777003521674,45.44,77745.65,0.0,0.96545,3e-05,4.57546]
[1777003521773,45.44,77745.65,0.0,0.96545,3e-05,4.57546]
[1777003521872,45.44,77748.45,0.0,0.96553,3e-05,4.5671]
[1777003522878,45.44,77755.39,0.0,0.96573,3e-05,4.5464]
[1777003527912,45.45,77757.01,0.0,0.96577,3e-05,4.54198]
[1777003529053,45.45,77757.01,0.0,0.96577,3e-05,4.54198]
[1777003529271,45.44,77757.31,0.0,0.96578,3e-05,4.54066]
[1777003535969,45.43,77757.91,0.0,0.96585,3e-05,4.53279]
[1777003538528,45.43,77756.13,0.0,0.9658,3e-05,4.53724]
[1777003538771,45.43,77756.13,0.0,0.9658,3e-05,4.53724]
[1777003538994,45.43,77756.85,0.0,0.96583,3e-05,4.53466]
[1777003539273,45.43,77756.85,0.0,0.96583,3e-05,4.53466]
[1777003542014,45.43,77759.38,0.0,0.96591,3e-05,4.52635]
[1777003545731,45.43,77758.52,0.0,0.96588,3e-05,4.52918]
[1777003545774,45.43,77758.52,0.0,0.96588,3e-05,4.52918]
[1777003551079,45.43,77758.5,0.0,0.96587,3e-05,4.52974]
[1777003554961,45.43,77758.57,0.0,0.96587,3e-05,4.52975]
[1777003555024,45.43,77758.57,0.0,0.96587,3e-05,4.52975]
[1777003555254,45.43,77758.67,0.0,0.96588,3e-05,4.52953]
[1777003555455,45.43,77758.67,0.0,0.96588,3e-05,4.52953]
[1777003555523,45.43,77758.67,0.0,0.96588,3e-05,4.52953]
[1777003558113,45.43,77757.51,0.0,0.96584,3e-05,4.53312]
[1777003558527,45.43,77755.77,0.0,0.96579,3e-05,4.53837]
[1777003559213,45.43,77755.77,0.0,0.96579,3e-05,4.53837]
[1777003559219,45.43,77752.26,0.0,0.96569,3e-05,4.5489]
[1777003559278,45.43,77752.26,0.0,0.96569,3e-05,4.5489]
[1777003565177,45.43,77751.02,0.0,0.96566,3e-05,4.55276]
[1777003565565,45.43,77751.02,0.0,0.96566,3e-05,4.55276]
[1777003565773,45.43,77751.02,0.0,0.96566,3e-05,4.55276]
[1777003570774,45.43,77750.05,0.0,0.96563,3e-05,4.55572]
[1777003571256,45.43,77750.05,0.0,0.96563,3e-05,4.55572]
[1777003571276,45.43,77748.71,0.0,0.96559,3e-05,4.55974]
[1777003572226,45.43,77744.72,0.0,0.96548,3e-05,4.57169]
[1777003572523,45.43,77744.72,0.0,0.96548,3e-05,4.57169]
[1777003573233,45.43,77741.25,0.0,0.96538,3e-05,4.58209]
[1777003575263,45.43,77739.64,0.0,0.96534,3e-05,4.58689]
[1777003575269,45.43,77739.64,0.0,0.96534,3e-05,4.58689]
[1777003577261,45.43,77734.11,0.0,0.96518,3e-05,4.60338]
[1777003583152,45.43,77733.85,0.0,0.96518,3e-05,4.60391]
[1777003583269,45.43,77733.85,0.0,0.96518,3e-05,4.60391]
[1777003585319,45.43,77728.98,0.0,0.96504,3e-05,4.61836]
[1777003587525,45.43,77728.49,0.0,0.96503,3e-05,4.61976]
[1777003587770,45.43,77728.49,0.0,0.96503,3e-05,4.61976]
[1777003587871,45.43,77727.13,0.0,0.96499,3e-05,4.6238]
[1777003588480,45.43,77727.13,0.0,0.96499,3e-05,4.6238]
[1777003588525,45.43,77727.13,0.0,0.96499,3e-05,4.6238]
[1777003594382,45.43,77727.59,0.0,0.96503,3e-05,4.61878]
[1777003596869,45.43,77728.73,0.0,0.96506,3e-05,4.61528]
[1777003597022,45.43,77728.73,0.0,0.96506,3e-05,4.61528]
[1777003597898,45.43,77727.78,0.0,0.96504,3e-05,4.61804]
[1777003598023,45.43,77727.78,0.0,0.96504,3e-05,4.61804]
[1777003598121,45.43,77727.97,0.0,0.96504,3e-05,4.61741]
[1777003600253,45.43,77727.44,0.0,0.96503,3e-05,4.61901]
[1777003600271,45.43,77727.44,0.0,0.96503,3e-05,4.61901]
[1777003602438,45.43,77720.02,0.0,0.96482,3e-05,4.64116]
[1777003604758,45.43,77720.14,0.0,0.96482,3e-05,4.64071]
[1777003604774,45.43,77720.14,0.0,0.96482,3e-05,4.64071]
[1777003604859,45.43,77720.63,0.0,0.96484,3e-05,4.63914]
[1777003606255,45.43,77720.63,0.0,0.96484,3e-05,4.63914]
[1777003606274,45.43,77720.63,0.0,0.96484,3e-05,4.63914]
[1777003615990,45.42,77717.11,0.0,0.96475,3e-05,4.64895]
[1777003616020,45.42,77717.11,0.0,0.96475,3e-05,4.64895]
[1777003616037,45.42,77716.99,0.0,0.96475,3e-05,4.64913]
[1777003621571,45.42,77718.64,0.0,0.9648,3e-05,4.64371]
[1777003626606,45.42,77719.63,0.0,0.96483,3e-05,4.64034]
[1777003631643,45.42,77721.52,0.0,0.96488,3e-05,4.63432]
[1777003636678,45.42,77721.76,0.0,0.96489,3e-05,4.63333]
[1777003641712,45.42,77721.84,0.0,0.9649,3e-05,4.63282]
[1777003646748,45.42,77718.62,0.0,0.96481,3e-05,4.64227]
[1777003651783,45.42,77717.96,0.0,0.96482,3e-05,4.64079]
[1777003656818,45.42,77718.79,0.0,0.96484,3e-05,4.63795]
[1777003661853,45.41,77718.49,0.0,0.96484,3e-05,4.63856]
[1777003666888,45.41,77718.44,0.0,0.96484,3e-05,4.6384]
[1777003671922,45.41,77718.34,0.0,0.96484,3e-05,4.63838]
[1777003676957,45.41,77718.86,0.0,0.96486,3e-05,4.63646]
[1777003681993,45.41,77719.31,0.0,0.96487,3e-05,4.6347]
[1777003687028,45.41,77718.15,0.0,0.96484,3e-05,4.6379]
[1777003692063,45.41,77719.11,0.0,0.96487,3e-05,4.63467]
[1777003697098,45.41,77719.1,0.0,0.96488,3e-05,4.63438]
[1777003702133,45.41,77720.9,0.0,0.96493,3e-05,4.62862]
[1777003707168,45.41,77720.77,0.0,0.96493,3e-05,4.62877]
[1777003710188,45.41,77715.85,0.0,0.96479,3e-05,4.64352]
[1777003715224,45.4,77715.73,0.0,0.96481,3e-05,4.64041]
[1777003719252,45.4,77721.04,0.0,0.96497,3e-05,4.62409]
[1777003721266,45.4,77725.54,0.0,0.9651,3e-05,4.60991]
[1777003722273,45.4,77730.52,0.0,0.96524,3e-05,4.59487]
[1777003727323,45.39,77732.44,0.0,0.96532,3e-05,4.5866]
[1777003732358,45.39,77732.72,0.0,0.96535,3e-05,4.58325]
[1777003737393,45.38,77730.47,0.0,0.96531,3e-05,4.58755]
[1777003742427,45.37,77732.19,0.0,0.96537,3e-05,4.58042]
[1777003743435,45.37,77736.24,0.0,0.96549,3e-05,4.56777]
[1777003746456,45.37,77741.88,0.0,0.96566,3e-05,4.5495]
[1777003748470,45.36,77749.11,0.0,0.96587,3e-05,4.52706]
[1777003749884,45.36,77749.11,0.0,0.96587,3e-05,4.52706]
[1777003750021,45.36,77749.11,0.0,0.96587,3e-05,4.52706]
[1777003750092,45.36,77753.32,0.0,0.96599,3e-05,4.51413]
[1777003755519,45.36,77752.31,0.0,0.96599,3e-05,4.51493]
[1777003760599,45.35,77752.73,0.0,0.96601,3e-05,4.51218]
[1777003760769,45.35,77752.73,0.0,0.96601,3e-05,4.51218]
[1777003760870,45.35,77752.75,0.0,0.96602,3e-05,4.51175]
[1777003766599,45.34,77751.85,0.0,0.96601,3e-05,4.51222]
[1777003771633,45.34,77755.06,0.0,0.96613,3e-05,4.49873]
[1777003776672,45.34,77754.38,0.0,0.96613,3e-05,4.49898]
[1777003781707,45.33,77755.07,0.0,0.96616,3e-05,4.49513]
[1777003786741,45.33,77756.61,0.0,0.96622,3e-05,4.48881]
[1777003791777,45.32,77756.45,0.0,0.96623,3e-05,4.48756]
[1777003794818,45.32,77739.86,0.0,0.96578,3e-05,4.53598]
[1777003795805,45.32,77723.32,0.0,0.96532,3e-05,4.58523]
[1777003796812,45.32,77723.38,0.0,0.96532,3e-05,4.58506]
[1777003800840,45.32,77718.85,0.0,0.96519,3e-05,4.59874]
[1777003803858,45.32,77715.88,0.0,0.96511,3e-05,4.60768]
[1777003804522,45.32,77716.6,0.0,0.96513,3e-05,4.60547]
[1777003810910,45.32,77718.58,0.0,0.96519,3e-05,4.59931]
[1777003814090,45.31,77721.43,0.0,0.96527,3e-05,4.59066]
[1777003814272,45.31,77721.43,0.0,0.96527,3e-05,4.59066]
[1777003814371,45.31,77719.89,0.0,0.96522,3e-05,4.59527]
[1777003819974,45.31,77718.61,0.0,0.96519,3e-05,4.59903]
[1777003822167,45.31,77718.65,0.0,0.96519,3e-05,4.59888]
[1777003822274,45.31,77718.65,0.0,0.96519,3e-05,4.59888]
[1777003822375,45.31,77718.82,0.0,0.9652,3e-05,4.5983]
[1777003828032,45.31,77718.19,0.0,0.96518,3e-05,4.60005]
[1777003833067,45.31,77720.65,0.0,0.96527,3e-05,4.58934]
[1777003838102,45.31,77719.96,0.0,0.96525,3e-05,4.59132]
[1777003843137,45.31,77719.67,0.0,0.96525,3e-05,4.59208]
[1777003848171,45.31,77719.92,0.0,0.96525,3e-05,4.5912]
[1777003855221,45.31,77718.94,0.0,0.96523,3e-05,4.59402]
[1777003860256,45.31,77718.71,0.0,0.96522,3e-05,4.59458]
[1777003862269,45.31,77714.75,0.0,0.96511,3e-05,4.60648]
[1777003867306,45.31,77713.75,0.0,0.96508,3e-05,4.60925]
[1777003873348,45.31,77714.08,0.0,0.9651,3e-05,4.6079]
[1777003874355,45.31,77719.7,0.0,0.96526,3e-05,4.59086]
[1777003876369,45.31,77722.25,0.0,0.96533,3e-05,4.58313]
[1777003883418,45.31,77721.62,0.0,0.96531,3e-05,4.58495]
[1777003888453,45.31,77721.14,0.0,0.9653,3e-05,4.58636]
[1777003893488,45.31,77720.44,0.0,0.9653,3e-05,4.58534]
[1777003898522,45.31,77717.24,0.0,0.96521,3e-05,4.59499]
[1777003903558,45.31,77716.67,0.0,0.9652,3e-05,4.59664]
[1777003908593,45.31,77715.32,0.0,0.96516,3e-05,4.6006]
[1777003913633,45.31,77714.64,0.0,0.96514,3e-05,4.60251]
[1777003918669,45.31,77712.18,0.0,0.96507,3e-05,4.60971]
[1777003923704,45.31,77712.27,0.0,0.96508,3e-05,4.60916]
[1777003928738,45.31,77714.43,0.0,0.96514,3e-05,4.60238]
[1777003933774,45.3,77714.2,0.0,0.96514,3e-05,4.60284]
[1777003938809,45.3,77713.9,0.0,0.96513,3e-05,4.60351]
[1777003943844,45.3,77714.55,0.0,0.96515,3e-05,4.60127]
[1777003948879,45.3,77714.06,0.0,0.96514,3e-05,4.60249]
[1777003953914,45.3,77714.63,0.0,0.96518,3e-05,4.59737]
[1777003957942,45.3,77719.56,0.0,0.96532,3e-05,4.58228]
[1777003962976,45.3,77719.91,0.0,0.96533,3e-05,4.58112]
[1777003967006,45.3,77715.24,0.0,0.9652,3e-05,4.59513]
[1777003970859,45.3,77712.77,0.0,0.96513,3e-05,4.60243]
[1777003971034,45.3,77731.76,0.0,0.96567,3e-05,4.54525]
[1777003972041,45.3,77746.22,0.0,0.96607,3e-05,4.50201]
[1777003973048,45.3,77745.63,0.0,0.96606,3e-05,4.50337]
[1777003974158,45.3,77745.63,0.0,0.96606,3e-05,4.50337]
[1777003980097,45.29,77742.75,0.0,0.96601,3e-05,4.50913]
[1777003985132,45.29,77740.31,0.0,0.96595,3e-05,4.51537]
[1777003987098,45.29,77739.67,0.0,0.96593,3e-05,4.51687]
[1777003990531,45.28,77744.68,0.0,0.96609,3e-05,4.50073]
[1777003993189,45.28,77739.87,0.0,0.96597,3e-05,4.51356]
[1777003999230,45.27,77741.05,0.0,0.96601,3e-05,4.50924]
[1777004000953,45.27,77740.51,0.0,0.96599,3e-05,4.51047]
[1777004001245,45.27,77746.37,0.0,0.96616,3e-05,4.49263]
[1777004002252,45.27,77750.62,0.0,0.96628,3e-05,4.47964]
[1777004004324,45.27,77751.14,0.0,0.9663,3e-05,4.47777]
[1777004010309,45.26,77752.02,0.0,0.96634,3e-05,4.47293]
[1777004012323,45.26,77760.07,0.0,0.96659,3e-05,4.44543]
[1777004012954,45.26,77760.07,0.0,0.96659,3e-05,4.44543]
[1777004013024,45.26,77760.07,0.0,0.96659,3e-05,4.44543]
[1777004016199,45.26,77761.06,0.0,0.96663,3e-05,4.44172]
[1777004016274,45.26,77761.06,0.0,0.96663,3e-05,4.44172]
[1777004016351,45.26,77760.7,0.0,0.96662,3e-05,4.44253]
[1777004021386,45.25,77761.42,0.0,0.96665,3e-05,4.43912]
[1777004026421,45.25,77761.18,0.0,0.96666,3e-05,4.43854]
[1777004028435,45.25,77757.01,0.0,0.96655,3e-05,4.45035]
[1777004030448,45.25,77753.03,0.0,0.96644,3e-05,4.46156]
[1777004036491,45.24,77754.57,0.0,0.9665,3e-05,4.45576]
[1777004041526,45.24,77757.17,0.0,0.96658,3e-05,4.44669]
[1777004046561,45.23,77758.12,0.0,0.96662,3e-05,4.44258]
[1777004047568,45.23,77762.08,0.0,0.96673,3e-05,4.43063]
[1777004052603,45.23,77761.8,0.0,0.96673,3e-05,4.43028]
[1777004057638,45.23,77764.32,0.0,0.96681,3e-05,4.42171]
[1777004062673,45.22,77763.74,0.0,0.96681,3e-05,4.42235]
[1777004067709,45.22,77761.96,0.0,0.96677,3e-05,4.42654]
[1777004069723,45.22,77756.79,0.0,0.96663,3e-05,4.44136]
[1777004074758,45.22,77756.07,0.0,0.96664,3e-05,4.43928]
[1777004079792,45.21,77755.85,0.0,0.96664,3e-05,4.43883]
[1777004084828,45.21,77753.54,0.0,0.96659,3e-05,4.44461]
[1777004089863,45.21,77752.15,0.0,0.96656,3e-05,4.44763]
[1777004094897,45.2,77752.34,0.0,0.96658,3e-05,4.44597]
[1777004099933,45.2,77751.29,0.0,0.96656,3e-05,4.44799]
[1777004104967,45.2,77748.35,0.0,0.96649,3e-05,4.4556]
[1777004105975,45.19,77740.65,0.0,0.96628,3e-05,4.47825]
[1777004107989,45.19,77739.76,0.0,0.96626,3e-05,4.48039]
[1777004113024,45.19,77736.82,0.0,0.96618,3e-05,4.489]
[1777004117300,45.19,77736.88,0.0,0.96618,3e-05,4.48845]
[1777004118273,45.19,77736.3,0.0,0.96616,3e-05,4.4904]
[1777004120267,45.19,77733.08,0.0,0.96607,3e-05,4.50043]
[1777004120524,45.19,77733.08,0.0,0.96607,3e-05,4.50043]
[1777004120625,45.19,77732.01,0.0,0.96604,3e-05,4.50383]
[1777004126115,45.19,77733.11,0.0,0.96608,3e-05,4.49868]
[1777004131150,45.18,77733.91,0.0,0.96614,3e-05,4.49166]
[1777004133567,45.18,77734.62,0.0,0.96617,3e-05,4.48925]
[1777004133773,45.18,77734.62,0.0,0.96617,3e-05,4.48925]
[1777004135178,45.18,77740.45,0.0,0.96634,3e-05,4.47105]
[1777004136185,45.18,77747.76,0.0,0.96654,3e-05,4.4491]
[1777004138987,45.18,77749.5,0.0,0.96659,3e-05,4.44351]
[1777004139027,45.18,77749.5,0.0,0.96659,3e-05,4.44351]
[1777004139205,45.18,77749.7,0.0,0.9666,3e-05,4.44271]
[1777004141220,45.18,77753.5,0.0,0.96671,3e-05,4.43105]
[1777004143471,45.18,77753.78,0.0,0.96672,3e-05,4.43003]
[1777004143520,45.18,77753.78,0.0,0.96672,3e-05,4.43003]
[1777004149414,45.17,77755.05,0.0,0.96676,3e-05,4.42509]
[1777004149529,45.17,77755.05,0.0,0.96676,3e-05,4.42509]
[1777004149630,45.17,77755.32,0.0,0.96677,3e-05,4.42409]
[1777004150790,45.17,77755.32,0.0,0.96677,3e-05,4.42409]
[1777004151021,45.17,77754.4,0.0,0.96675,3e-05,4.4266]
[1777004155842,45.17,77753.12,0.0,0.96672,3e-05,4.42954]
[1777004155870,45.17,77752.91,0.0,0.96672,3e-05,4.42994]
[1777004156021,45.17,77752.91,0.0,0.96672,3e-05,4.42994]
[1777004156287,45.17,77752.91,0.0,0.96672,3e-05,4.42994]
[1777004156521,45.17,77752.91,0.0,0.96672,3e-05,4.42994]
[1777004162367,45.16,77746.49,0.0,0.96656,3e-05,4.44731]
[1777004163374,45.16,77741.36,0.0,0.96642,3e-05,4.46227]
[1777004164750,45.16,77741.36,0.0,0.96642,3e-05,4.46227]
[1777004164772,45.16,77741.36,0.0,0.96642,3e-05,4.46227]
[1777004164851,45.16,77740.66,0.0,0.9664,3e-05,4.46407]
[1777004165189,45.16,77740.66,0.0,0.9664,3e-05,4.46407]
[1777004165274,45.16,77740.66,0.0,0.9664,3e-05,4.46407]
[1777004170423,45.16,77739.49,0.0,0.96638,3e-05,4.46635]
[1777004173444,45.15,77735.63,0.0,0.96628,3e-05,4.47697]
[1777004175355,45.15,77734.77,0.0,0.96626,3e-05,4.47923]
[1777004175524,45.15,77734.77,0.0,0.96626,3e-05,4.47923]
[1777004175786,45.15,77734.77,0.0,0.96626,3e-05,4.47923]
[1777004175887,45.15,77734.45,0.0,0.96625,3e-05,4.48039]
[1777004176019,45.15,77734.45,0.0,0.96625,3e-05,4.48039]
[1777004181501,45.16,77733.4,0.0,0.96621,3e-05,4.48473]
[1777004186467,45.16,77732.51,0.0,0.96617,3e-05,4.48818]
[1777004186528,45.16,77732.51,0.0,0.96617,3e-05,4.48818]
[1777004186536,45.16,77732.43,0.0,0.96617,3e-05,4.48861]
[1777004186992,45.16,77732.43,0.0,0.96617,3e-05,4.48861]
[1777004187022,45.16,77732.43,0.0,0.96617,3e-05,4.48861]
[1777004192578,45.16,77732.51,0.0,0.96618,3e-05,4.48648]
[1777004197613,45.17,77732.35,0.0,0.96617,3e-05,4.48799]
[1777004202652,45.17,77732.31,0.0,0.96616,3e-05,4.48916]
[1777004207616,45.17,77731.92,0.0,0.96614,3e-05,4.49116]
[1777004207773,45.17,77731.92,0.0,0.96614,3e-05,4.49116]
[1777004207872,45.17,77731.13,0.0,0.96612,3e-05,4.49373]
[1777004208262,45.17,77731.13,0.0,0.96612,3e-05,4.49373]
[1777004208271,45.17,77731.13,0.0,0.96612,3e-05,4.49373]
[1777004212722,45.17,77726.85,0.0,0.966,3e-05,4.50649]
[1777004214736,45.17,77719.69,0.0,0.9658,3e-05,4.52778]
[1777004216750,45.17,77714.4,0.0,0.96565,3e-05,4.54396]
[1777004221785,45.18,77714.48,0.0,0.96564,3e-05,4.54434]
[1777004226820,45.18,77712.56,0.0,0.96558,3e-05,4.55075]
[1777004227168,45.18,77712.56,0.0,0.96558,3e-05,4.55075]
[1777004227273,45.18,77712.56,0.0,0.96558,3e-05,4.55075]
[1777004227714,45.18,77712.56,0.0,0.96558,3e-05,4.55075]
[1777004227772,45.18,77712.56,0.0,0.96558,3e-05,4.55075]
[1777004227827,45.18,77713.17,0.0,0.9656,3e-05,4.54904]
[1777004232861,45.18,77711.96,0.0,0.96556,3e-05,4.55331]
[1777004238904,45.18,77711.91,0.0,0.96555,3e-05,4.55421]
[1777004243939,45.18,77711.72,0.0,0.96554,3e-05,4.55539]
[1777004246960,45.19,77707.0,0.0,0.9654,3e-05,4.56996]
[1777004247967,45.19,77703.54,0.0,0.9653,3e-05,4.58052]
[1777004249981,45.19,77709.9,0.0,0.96548,3e-05,4.56147]
[1777004251595,45.19,77709.9,0.0,0.96548,3e-05,4.56147]
[1777004251772,45.19,77709.9,0.0,0.96548,3e-05,4.56147]
[1777004251874,45.19,77713.47,0.0,0.9656,3e-05,4.54779]
[1777004252048,45.19,77713.47,0.0,0.9656,3e-05,4.54779]
[1777004252274,45.19,77713.47,0.0,0.9656,3e-05,4.54779]
[1777004258037,45.19,77715.34,0.0,0.96565,3e-05,4.54288]
[1777004259044,45.19,77719.35,0.0,0.96576,3e-05,4.53095]
[1777004262505,45.19,77721.51,0.0,0.96583,3e-05,4.52373]
[1777004262525,45.19,77721.51,0.0,0.96583,3e-05,4.52373]
[1777004262920,45.19,77721.51,0.0,0.96583,3e-05,4.52373]
[1777004262958,45.19,77722.18,0.0,0.96585,3e-05,4.52104]
[1777004263024,45.19,77722.18,0.0,0.96585,3e-05,4.52104]
[1777004268107,45.18,77724.22,0.0,0.96593,3e-05,4.51325]
[1777004273142,45.17,77723.43,0.0,0.96592,3e-05,4.514]
[1777004274488,45.17,77723.43,0.0,0.96592,3e-05,4.514]
[1777004274521,45.17,77723.43,0.0,0.96592,3e-05,4.514]
[1777004274947,45.17,77723.43,0.0,0.96592,3e-05,4.514]
[1777004274558,45.17,77723.4,0.0,0.96592,3e-05,4.51343]
[1777004275030,45.17,77723.4,0.0,0.96592,3e-05,4.51343]
[1777004280190,45.17,77723.45,0.0,0.96594,3e-05,4.51164]
[1777004283095,45.16,77722.33,0.0,0.96592,3e-05,4.51402]
[1777004283270,45.16,77722.33,0.0,0.96592,3e-05,4.51402]
[1777004283558,45.16,77722.33,0.0,0.96592,3e-05,4.51402]
[1777004283778,45.16,77722.33,0.0,0.96592,3e-05,4.51402]
[1777004283797,45.16,77722.3,0.0,0.96592,3e-05,4.51378]
[1777004289254,45.16,77721.89,0.0,0.96593,3e-05,4.51304]
[1777004293353,45.15,77722.53,0.0,0.96595,3e-05,4.51015]
[1777004293523,45.15,77722.53,0.0,0.96595,3e-05,4.51015]
[1777004293778,45.15,77722.53,0.0,0.96595,3e-05,4.51015]
[1777004293822,45.15,77723.04,0.0,0.96597,3e-05,4.5083]
[1777004294026,45.15,77723.04,0.0,0.96597,3e-05,4.5083]
[1777004299324,45.15,77722.96,0.0,0.96599,3e-05,4.50665]
[1777004304359,45.14,77723.03,0.0,0.966,3e-05,4.50487]
[1777004308045,45.14,77724.23,0.0,0.96604,3e-05,4.50038]
[1777004308278,45.14,77724.23,0.0,0.96604,3e-05,4.50038]
[1777004308404,45.14,77724.23,0.0,0.96604,3e-05,4.50038]
[1777004308525,45.14,77724.23,0.0,0.96604,3e-05,4.50038]
[1777004308613,45.14,77723.81,0.0,0.96604,3e-05,4.50133]
[1777004314429,45.13,77724.34,0.0,0.96609,3e-05,4.49483]
[1777004316250,45.13,77724.35,0.0,0.96609,3e-05,4.49451]
[1777004316279,45.13,77724.35,0.0,0.96609,3e-05,4.49451]
[1777004316558,45.13,77724.35,0.0,0.96609,3e-05,4.49451]
[1777004316772,45.13,77724.35,0.0,0.96609,3e-05,4.49451]
[1777004316871,45.13,77724.47,0.0,0.9661,3e-05,4.49385]
[1777004322575,45.13,77724.39,0.0,0.96611,3e-05,4.49265]
[1777004322772,45.13,77724.39,0.0,0.96611,3e-05,4.49265]
[1777004323021,45.13,77724.39,0.0,0.96611,3e-05,4.49265]
[1777004322870,45.13,77724.68,0.0,0.96612,3e-05,4.49149]
[1777004323278,45.13,77724.68,0.0,0.96612,3e-05,4.49149]
[1777004328527,45.12,77724.06,0.0,0.96612,3e-05,4.49161]
[1777004333566,45.12,77724.25,0.0,0.96614,3e-05,4.48962]
[1777004335241,45.12,77722.75,0.0,0.9661,3e-05,4.49383]
[1777004335272,45.12,77722.75,0.0,0.9661,3e-05,4.49383]
[1777004335826,45.12,77722.75,0.0,0.9661,3e-05,4.49383]
[1777004336024,45.12,77722.75,0.0,0.9661,3e-05,4.49383]
[1777004335860,45.12,77722.9,0.0,0.9661,3e-05,4.49309]
[1777004341623,45.11,77724.4,0.0,0.96615,3e-05,4.48795]
[1777004346657,45.11,77724.67,0.0,0.96617,3e-05,4.48578]
[1777004351692,45.11,77725.33,0.0,0.9662,3e-05,4.48247]
[1777004352276,45.11,77725.33,0.0,0.9662,3e-05,4.48247]
[1777004352354,45.1,77725.33,0.0,0.96621,3e-05,4.4822]
[1777004357734,45.1,77724.14,0.0,0.96618,3e-05,4.48442]
[1777004360978,45.1,77724.68,0.0,0.9662,3e-05,4.48228]
[1777004361029,45.1,77724.68,0.0,0.9662,3e-05,4.48228]
[1777004363397,45.1,77724.47,0.0,0.96621,3e-05,4.48212]
[1777004363523,45.1,77724.47,0.0,0.96621,3e-05,4.48212]
[1777004363776,45.1,77723.98,0.0,0.96619,3e-05,4.48332]
[1777004366001,45.09,77724.4,0.0,0.96621,3e-05,4.4818]
[1777004366036,45.09,77724.4,0.0,0.96621,3e-05,4.4818]
[1777004373430,45.09,77724.52,0.0,0.96625,3e-05,4.47628]
[1777004373529,45.09,77724.52,0.0,0.96625,3e-05,4.47628]
[1777004373725,45.09,77724.52,0.0,0.96625,3e-05,4.47628]
[1777004373775,45.09,77724.52,0.0,0.96625,3e-05,4.47628]
[1777004373846,45.09,77724.1,0.0,0.96624,3e-05,4.47728]
[1777004378881,45.08,77725.64,0.0,0.9663,3e-05,4.47145]
[1777004382243,45.08,77725.46,0.0,0.9663,3e-05,4.47127]
[1777004382274,45.08,77725.46,0.0,0.9663,3e-05,4.47127]
[1777004382477,45.08,77725.46,0.0,0.9663,3e-05,4.47127]
[1777004382526,45.08,77725.46,0.0,0.9663,3e-05,4.47127]
[1777004382908,45.08,77725.45,0.0,0.9663,3e-05,4.47105]
[1777004387944,45.08,77724.38,0.0,0.96628,3e-05,4.47303]
[1777004393986,45.07,77724.35,0.0,0.96629,3e-05,4.47166]
[1777004396000,45.07,77762.68,0.0,0.96735,3e-05,4.35791]
[1777004396508,45.07,77762.68,0.0,0.96735,3e-05,4.35791]
[1777004397038,45.07,77779.44,0.0,0.9678,3e-05,4.30898]
[1777004398033,45.07,77775.45,0.0,0.9677,3e-05,4.32062]
[1777004399163,45.07,77774.31,0.0,0.96766,3e-05,4.32476]
[1777004405085,45.08,77774.65,0.0,0.96766,3e-05,4.32427]
[1777004410121,45.08,77778.49,0.0,0.96777,3e-05,4.31315]
[1777004410567,45.08,77778.49,0.0,0.96777,3e-05,4.31315]
[1777004410781,45.08,77778.49,0.0,0.96777,3e-05,4.31315]
[1777004410961,45.08,77778.49,0.0,0.96777,3e-05,4.31315]
[1777004411029,45.08,77778.49,0.0,0.96777,3e-05,4.31315]
[1777004411128,45.08,77777.35,0.0,0.96774,3e-05,4.31649]
[1777004415156,45.08,77780.95,0.0,0.96783,3e-05,4.30608]
[1777004415970,45.08,77780.95,0.0,0.96783,3e-05,4.30608]
[1777004416025,45.08,77780.95,0.0,0.96783,3e-05,4.30608]
[1777004416163,45.08,77783.06,0.0,0.96789,3e-05,4.29997]
[1777004416574,45.08,77783.06,0.0,0.96789,3e-05,4.29997]
[1777004416771,45.08,77783.06,0.0,0.96789,3e-05,4.29997]
[1777004418177,45.08,77792.67,0.0,0.96814,3e-05,4.27224]
[1777004419183,45.08,77796.48,0.0,0.96824,3e-05,4.2613]
[1777004421493,45.08,77796.6,0.0,0.96825,3e-05,4.26104]
[1777004421522,45.08,77796.6,0.0,0.96825,3e-05,4.26104]
[1777004421979,45.08,77796.6,0.0,0.96825,3e-05,4.26104]
[1777004422024,45.08,77796.6,0.0,0.96825,3e-05,4.26104]
[1777004422124,45.08,77797.3,0.0,0.96826,3e-05,4.25924]
[1777004423220,45.08,77794.04,0.0,0.96818,3e-05,4.26875]
[1777004426392,45.08,77792.93,0.0,0.96814,3e-05,4.27216]
[1777004426523,45.08,77792.93,0.0,0.96814,3e-05,4.27216]
[1777004426725,45.08,77792.93,0.0,0.96814,3e-05,4.27216]
[1777004426775,45.08,77792.93,0.0,0.96814,3e-05,4.27216]
[1777004426824,45.08,77791.39,0.0,0.9681,3e-05,4.2768]
[1777004432284,45.08,77793.01,0.0,0.96816,3e-05,4.26961]
[1777004433582,45.08,77793.01,0.0,0.96816,3e-05,4.26961]
[1777004433778,45.08,77793.01,0.0,0.96816,3e-05,4.26961]
[1777004433938,45.08,77793.01,0.0,0.96816,3e-05,4.26961]
[1777004434026,45.08,77793.01,0.0,0.96816,3e-05,4.26961]
[1777004434036,45.08,77794.62,0.0,0.9682,3e-05,4.26569]
[1777004439333,45.09,77792.87,0.0,0.96812,3e-05,4.27386]
[1777004440236,45.09,77792.87,0.0,0.96812,3e-05,4.27386]
[1777004440275,45.09,77792.87,0.0,0.96812,3e-05,4.27386]
[1777004440844,45.09,77792.87,0.0,0.96812,3e-05,4.27386]
[1777004441022,45.09,77792.87,0.0,0.96812,3e-05,4.27386]
[1777004441121,45.1,77793.29,0.0,0.96812,3e-05,4.27387]
[1777004445171,45.1,77793.25,0.0,0.9681,3e-05,4.27581]
[1777004445282,45.1,77792.96,0.0,0.96809,3e-05,4.27725]
[1777004445602,45.1,77792.96,0.0,0.96809,3e-05,4.27725]
[1777004445776,45.1,77792.96,0.0,0.96809,3e-05,4.27725]
[1777004445814,45.11,77791.05,0.0,0.96804,3e-05,4.28337]
[1777004451752,45.11,77790.81,0.0,0.968,3e-05,4.28699]
[1777004451772,45.11,77790.81,0.0,0.968,3e-05,4.28699]
[1777004451909,45.12,77790.77,0.0,0.968,3e-05,4.28769]
[1777004452667,45.12,77790.77,0.0,0.968,3e-05,4.28769]
[1777004452780,45.12,77790.77,0.0,0.968,3e-05,4.28769]
[1777004454438,45.12,77794.81,0.0,0.96809,3e-05,4.27777]
[1777004459476,45.13,77796.25,0.0,0.9681,3e-05,4.2766]
[1777004464837,45.14,77796.45,0.0,0.96808,3e-05,4.27841]
[1777004465021,45.14,77796.45,0.0,0.96808,3e-05,4.27841]
[1777004465126,45.14,77795.32,0.0,0.96805,3e-05,4.28227]
[1777004467533,45.15,77802.97,0.0,0.96823,3e-05,4.262]
[1777004468539,45.15,77815.69,0.0,0.96856,3e-05,4.22614]
[1777004469545,45.15,77819.77,0.0,0.96866,3e-05,4.21517]
[1777004471572,45.15,77824.89,0.0,0.96879,3e-05,4.20199]
[1777004474596,45.16,77820.57,0.0,0.96865,3e-05,4.2165]
[1777004477343,45.17,77818.99,0.0,0.9686,3e-05,4.2224]
[1777004477519,45.17,77818.99,0.0,0.9686,3e-05,4.2224]
[1777004477619,45.17,77818.16,0.0,0.96857,3e-05,4.22546]
[1777004480971,45.17,77817.26,0.0,0.96854,3e-05,4.22839]
[1777004481024,45.17,77817.26,0.0,0.96854,3e-05,4.22839]
[1777004483661,45.17,77813.52,0.0,0.96844,3e-05,4.23977]
[1777004485142,45.17,77813.52,0.0,0.96844,3e-05,4.23977]
[1777004485283,45.17,77813.09,0.0,0.96843,3e-05,4.24115]
[1777004490710,45.17,77812.34,0.0,0.9684,3e-05,4.2442]
[1777004492302,45.18,77812.66,0.0,0.96843,3e-05,4.24043]
[1777004492519,45.18,77812.66,0.0,0.96843,3e-05,4.24043]
[1777004492606,45.18,77812.66,0.0,0.96843,3e-05,4.24059]
[1777004497759,45.18,77812.58,0.0,0.96842,3e-05,4.2416]
[1777004498974,45.18,77812.58,0.0,0.96842,3e-05,4.2416]
[1777004499025,45.18,77812.58,0.0,0.96842,3e-05,4.2416]
[1777004503612,45.18,77814.64,0.0,0.96846,3e-05,4.23648]
[1777004503773,45.18,77814.64,0.0,0.96846,3e-05,4.23648]
[1777004504809,45.18,77819.21,0.0,0.96858,3e-05,4.22374]
[1777004505816,45.18,77824.64,0.0,0.96872,3e-05,4.20844]
[1777004507237,45.18,77824.64,0.0,0.96872,3e-05,4.20844]
[1777004507273,45.18,77825.61,0.0,0.96874,3e-05,4.20588]
[1777004512267,45.19,77828.54,0.0,0.96881,3e-05,4.19865]
[1777004512618,45.19,77828.54,0.0,0.96881,3e-05,4.19865]
[1777004512773,45.19,77828.54,0.0,0.96881,3e-05,4.19865]
[1777004515278,45.19,77828.72,0.0,0.96881,3e-05,4.19879]
[1777004515886,45.19,77828.18,0.0,0.96879,3e-05,4.20055]
[1777004517979,45.19,77827.35,0.0,0.96877,3e-05,4.20312]
[1777004518024,45.19,77827.35,0.0,0.96877,3e-05,4.20312]
[1777004520142,45.19,77826.48,0.0,0.96874,3e-05,4.20601]
[1777004520286,45.19,77824.52,0.0,0.96869,3e-05,4.21179]
[1777004520821,45.19,77824.52,0.0,0.96869,3e-05,4.21179]
[1777004521021,45.19,77824.52,0.0,0.96869,3e-05,4.21179]
[1777004521114,45.19,77821.07,0.0,0.9686,3e-05,4.22183]
[1777004523942,45.19,77817.27,0.0,0.96849,3e-05,4.2332]
[1777004525492,45.19,77817.17,0.0,0.96849,3e-05,4.23365]
[1777004525522,45.19,77817.17,0.0,0.96849,3e-05,4.23365]
[1777004528977,45.2,77812.31,0.0,0.96836,3e-05,4.24818]
[1777004529335,45.2,77812.31,0.0,0.96836,3e-05,4.24818]
[1777004529524,45.2,77812.31,0.0,0.96836,3e-05,4.24818]
[1777004530929,45.2,77812.14,0.0,0.96835,3e-05,4.24881]
[1777004531028,45.2,77812.14,0.0,0.96835,3e-05,4.24881]
[1777004531031,45.2,77812.01,0.0,0.96835,3e-05,4.24931]
[1777004533393,45.2,77811.9,0.0,0.96834,3e-05,4.2499]
[1777004533524,45.2,77811.9,0.0,0.96834,3e-05,4.2499]
[1777004538347,45.2,77809.35,0.0,0.96827,3e-05,4.25785]
[1777004538528,45.2,77809.35,0.0,0.96827,3e-05,4.25785]
[1777004538635,45.2,77809.35,0.0,0.96827,3e-05,4.25785]
[1777004538772,45.2,77809.35,0.0,0.96827,3e-05,4.25785]
[1777004539047,45.2,77809.92,0.0,0.96828,3e-05,4.25634]
[1777004543231,45.2,77809.74,0.0,0.96827,3e-05,4.25724]
[1777004543279,45.2,77809.74,0.0,0.96827,3e-05,4.25724]
[1777004553145,45.21,77809.59,0.0,0.96828,3e-05,4.25607]
[1777004560717,45.21,77809.85,0.0,0.96828,3e-05,4.25574]
[1777004560770,45.21,77809.85,0.0,0.96828,3e-05,4.25574]
[1777004562307,45.21,77809.65,0.0,0.96827,3e-05,4.25701]
[1777004562533,45.21,77810.36,0.0,0.96829,3e-05,4.25511]
[1777004562623,45.21,77810.36,0.0,0.96829,3e-05,4.25525]
[1777004568250,45.21,77811.49,0.0,0.96831,3e-05,4.25271]
[1777004572891,45.21,77812.23,0.0,0.96832,3e-05,4.25118]
[1777004573023,45.21,77812.23,0.0,0.96832,3e-05,4.25118]
[1777004578321,45.22,77811.79,0.0,0.9683,3e-05,4.25333]
[1777004580708,45.22,77811.79,0.0,0.9683,3e-05,4.25333]
[1777004580775,45.22,77811.79,0.0,0.9683,3e-05,4.25333]
[1777004582316,45.22,77813.68,0.0,0.96835,3e-05,4.24834]
[1777004582521,45.22,77814.42,0.0,0.96837,3e-05,4.24622]
[1777004582623,45.22,77813.71,0.0,0.96835,3e-05,4.24857]
[1777004587846,45.22,77813.36,0.0,0.96834,3e-05,4.25003]
[1777004588021,45.22,77813.36,0.0,0.96834,3e-05,4.25003]
[1777004589398,45.22,77820.26,0.0,0.96851,3e-05,4.23074]
[1777004591412,45.22,77828.94,0.0,0.96874,3e-05,4.20635]
[1777004593964,45.22,77831.98,0.0,0.96881,3e-05,4.19789]
[1777004594044,45.23,77857.38,0.0,0.96946,3e-05,4.12661]
[1777004594445,45.23,77869.04,0.0,0.96976,3e-05,4.09398]
[1777004595452,45.23,77870.65,0.0,0.9698,3e-05,4.08983]
[1777004596953,45.23,77870.65,0.0,0.9698,3e-05,4.08983]
[1777004596998,45.23,77867.75,0.0,0.96973,3e-05,4.09742]
[1777004597466,45.23,77863.71,0.0,0.96963,3e-05,4.10871]
[1777004602501,45.22,77866.05,0.0,0.9697,3e-05,4.10079]
[1777004607536,45.22,77864.45,0.0,0.96967,3e-05,4.10362]
[1777004611571,45.22,77860.23,0.0,0.96958,3e-05,4.11269]
[1777004616382,45.22,77859.51,0.0,0.96955,3e-05,4.11616]
[1777004616519,45.22,77859.51,0.0,0.96955,3e-05,4.11616]
[1777004617612,45.22,77851.55,0.0,0.96934,3e-05,4.13923]
[1777004619966,45.22,77851.05,0.0,0.96933,3e-05,4.14097]
[1777004620023,45.22,77851.05,0.0,0.96933,3e-05,4.14097]
[1777004624758,45.23,77850.79,0.0,0.96931,3e-05,4.14329]
[1777004624772,45.23,77850.79,0.0,0.96931,3e-05,4.14329]
[1777004625091,45.23,77850.98,0.0,0.96931,3e-05,4.14307]
[1777004630268,45.23,77848.59,0.0,0.96924,3e-05,4.15104]
[1777004630321,45.24,77842.38,0.0,0.96907,3e-05,4.16887]
[1777004630528,45.24,77842.38,0.0,0.96907,3e-05,4.16887]
[1777004634168,45.24,77839.3,0.0,0.96899,3e-05,4.17835]
[1777004634275,45.24,77839.3,0.0,0.96899,3e-05,4.17835]
[1777004636141,45.24,77838.29,0.0,0.96896,3e-05,4.18171]
[1777004636276,45.24,77838.29,0.0,0.96896,3e-05,4.18171]
[1777004636370,45.24,77838.57,0.0,0.96896,3e-05,4.18116]
[1777004640247,45.24,77840.09,0.0,0.96899,3e-05,4.17759]
[1777004640276,45.24,77840.09,0.0,0.96899,3e-05,4.17759]
[1777004642790,45.25,77835.98,0.0,0.96888,3e-05,4.19021]
[1777004647371,45.25,77836.21,0.0,0.96888,3e-05,4.19024]
[1777004647524,45.25,77835.99,0.0,0.96887,3e-05,4.19109]
[1777004649416,45.25,77839.03,0.0,0.96894,3e-05,4.18294]
[1777004649524,45.25,77839.03,0.0,0.96894,3e-05,4.18294]
[1777004649839,45.25,77839.1,0.0,0.96894,3e-05,4.18298]
[1777004652581,45.25,77839.1,0.0,0.96894,3e-05,4.18346]
[1777004652778,45.25,77839.1,0.0,0.96894,3e-05,4.18346]
[1777004655480,45.25,77838.97,0.0,0.96893,3e-05,4.18455]
[1777004656847,45.25,77838.54,0.0,0.96892,3e-05,4.186]
[1777004657028,45.25,77838.54,0.0,0.96892,3e-05,4.186]
[1777004657077,45.26,77838.49,0.0,0.96891,3e-05,4.18637]
[1777004662931,45.26,77839.84,0.0,0.96894,3e-05,4.18395]
[1777004667966,45.26,77839.83,0.0,0.96895,3e-05,4.18251]
[1777004673001,45.26,77840.73,0.0,0.96898,3e-05,4.17814]
[1777004678036,45.26,77841.71,0.0,0.969,3e-05,4.17655]
[1777004679043,45.26,77845.58,0.0,0.9691,3e-05,4.16519]
[1777004684078,45.26,77844.45,0.0,0.96909,3e-05,4.16642]
[1777004686091,45.25,77839.74,0.0,0.96898,3e-05,4.17893]
[1777004689112,45.25,77845.4,0.0,0.96913,3e-05,4.16168]
[1777004694148,45.24,77847.03,0.0,0.96919,3e-05,4.15514]
[1777004699183,45.24,77844.2,0.0,0.96914,3e-05,4.1612]
[1777004701197,45.23,77840.3,0.0,0.96904,3e-05,4.17141]
[1777004702205,45.23,77834.93,0.0,0.9689,3e-05,4.18687]
[1777004707240,45.24,77829.5,0.0,0.96875,3e-05,4.20334]
[1777004711268,45.24,77818.71,0.0,0.96846,3e-05,4.23491]
[1777004713282,45.24,77813.91,0.0,0.96833,3e-05,4.24895]
[1777004715298,45.24,77806.44,0.0,0.96813,3e-05,4.27067]
[1777004716305,45.24,77802.53,0.0,0.96803,3e-05,4.28202]
[1777004718320,45.24,77795.69,0.0,0.96784,3e-05,4.30193]
[1777004718984,45.24,77795.69,0.0,0.96784,3e-05,4.30193]
[1777004721021,45.24,77792.6,0.0,0.96776,3e-05,4.31095]
[1777004726375,45.24,77790.18,0.0,0.9677,3e-05,4.31814]
[1777004726668,45.24,77790.18,0.0,0.9677,3e-05,4.31814]
[1777004726777,45.24,77790.18,0.0,0.9677,3e-05,4.31814]
[1777004726870,45.24,77790.18,0.0,0.96769,3e-05,4.31818]
[1777004732018,45.24,77791.31,0.0,0.96774,3e-05,4.31204]
[1777004732272,45.24,77791.31,0.0,0.96774,3e-05,4.31204]
[1777004736772,45.25,77791.38,0.0,0.96774,3e-05,4.31213]
[1777004737028,45.25,77791.38,0.0,0.96774,3e-05,4.31213]
[1777004737453,45.25,77790.01,0.0,0.96771,3e-05,4.31616]
[1777004742487,45.25,77790.68,0.0,0.96772,3e-05,4.31451]
[1777004745022,45.25,77790.79,0.0,0.96772,3e-05,4.31431]
[1777004750637,45.25,77789.5,0.0,0.96769,3e-05,4.31838]
[1777004750771,45.25,77789.5,0.0,0.96769,3e-05,4.31838]
[1777004750773,45.25,77789.5,0.0,0.96769,3e-05,4.31838]
[1777004751021,45.25,77789.5,0.0,0.96769,3e-05,4.31838]
[1777004751121,45.25,77789.6,0.0,0.96769,3e-05,4.31822]
[1777004757593,45.25,77790.43,0.0,0.96772,3e-05,4.31488]
[1777004759562,45.24,77791.0,0.0,0.96774,3e-05,4.31264]
[1777004759776,45.24,77791.0,0.0,0.96774,3e-05,4.31264]
[1777004760105,45.24,77791.0,0.0,0.96774,3e-05,4.31264]
[1777004760281,45.24,77791.0,0.0,0.96774,3e-05,4.31264]
[1777004760374,45.24,77790.89,0.0,0.96775,3e-05,4.31179]
[1777004762633,45.24,77786.77,0.0,0.96765,3e-05,4.32258]
[1777004763640,45.23,77785.81,0.0,0.96763,3e-05,4.32479]
[1777004764647,45.23,77781.32,0.0,0.96751,3e-05,4.33724]
[1777004767088,45.23,77780.77,0.0,0.9675,3e-05,4.33897]
[1777004767277,45.23,77780.77,0.0,0.9675,3e-05,4.33897]
[1777004767288,45.23,77779.33,0.0,0.96746,3e-05,4.3432]
[1777004767866,45.23,77779.33,0.0,0.96746,3e-05,4.3432]
[1777004768020,45.23,77779.33,0.0,0.96746,3e-05,4.3432]
[1777004772703,45.23,77774.8,0.0,0.96733,3e-05,4.35658]
[1777004776120,45.24,77773.57,0.0,0.96729,3e-05,4.36122]
[1777004776274,45.24,77773.57,0.0,0.96729,3e-05,4.36122]
[1777004776330,45.24,77773.57,0.0,0.96728,3e-05,4.36172]
[1777004780525,45.24,77772.71,0.0,0.96725,3e-05,4.36574]
[1777004780771,45.24,77773.16,0.0,0.96726,3e-05,4.36492]
[1777004786802,45.25,77772.49,0.0,0.96723,3e-05,4.36723]
[1777004792492,45.25,77774.86,0.0,0.9673,3e-05,4.36022]
[1777004792532,45.25,77774.86,0.0,0.9673,3e-05,4.36022]
[1777004792507,45.25,77775.92,0.0,0.96735,3e-05,4.35406]
[1777004793100,45.25,77775.92,0.0,0.96735,3e-05,4.35406]
[1777004793272,45.25,77775.92,0.0,0.96735,3e-05,4.35406]
[1777004797489,45.25,77777.65,0.0,0.9674,3e-05,4.349]
[1777004797525,45.25,77777.65,0.0,0.9674,3e-05,4.349]
[1777004797533,45.25,77780.31,0.0,0.96747,3e-05,4.34125]
[1777004797958,45.25,77780.31,0.0,0.96747,3e-05,4.34125]
[1777004798024,45.25,77780.31,0.0,0.96747,3e-05,4.34125]
[1777004803921,45.25,77781.54,0.0,0.9675,3e-05,4.33786]
[1777004808956,45.25,77780.86,0.0,0.96748,3e-05,4.34001]
[1777004811060,45.25,77779.11,0.0,0.96743,3e-05,4.34513]
[1777004811282,45.25,77779.11,0.0,0.96743,3e-05,4.34513]
[1777004811351,45.25,77779.54,0.0,0.96744,3e-05,4.34391]
[1777004811830,45.25,77779.54,0.0,0.96744,3e-05,4.34391]
[1777004812020,45.25,77779.54,0.0,0.96744,3e-05,4.34391]
[1777004818019,45.25,77778.84,0.0,0.96742,3e-05,4.34615]
[1777004823054,45.25,77778.9,0.0,0.96742,3e-05,4.34611]
[1777004827812,45.25,77779.07,0.0,0.96743,3e-05,4.34574]
[1777004828033,45.25,77779.07,0.0,0.96743,3e-05,4.34574]
[1777004828378,45.25,77779.07,0.0,0.96743,3e-05,4.34574]
[1777004828523,45.25,77779.07,0.0,0.96743,3e-05,4.34574]
[1777004828479,45.25,77779.22,0.0,0.96743,3e-05,4.34534]
[1777004833001,45.25,77779.25,0.0,0.96743,3e-05,4.34537]
[1777004833034,45.25,77779.25,0.0,0.96743,3e-05,4.34537]
[1777004833124,45.25,77778.85,0.0,0.96742,3e-05,4.34656]
[1777004838158,45.25,77778.64,0.0,0.96741,3e-05,4.3473]
[1777004839935,45.25,77778.94,0.0,0.96742,3e-05,4.34645]
[1777004840029,45.25,77778.94,0.0,0.96742,3e-05,4.34645]
[1777004841180,45.25,77773.74,0.0,0.96728,3e-05,4.36166]
[1777004842187,45.25,77760.4,0.0,0.96692,3e-05,4.40074]
[1777004843194,45.25,77755.87,0.0,0.96679,3e-05,4.414]
[1777004844143,45.25,77755.87,0.0,0.96679,3e-05,4.414]
[1777004844274,45.25,77755.87,0.0,0.96679,3e-05,4.414]
[1777004844339,45.25,77755.15,0.0,0.96677,3e-05,4.41654]
[1777004849452,45.25,77753.32,0.0,0.96672,3e-05,4.42205]
[1777004849529,45.25,77753.32,0.0,0.96672,3e-05,4.42205]
[1777004855280,45.25,77752.03,0.0,0.96671,3e-05,4.42202]
[1777004860317,45.25,77733.96,0.0,0.96622,3e-05,4.47493]
[1777004861324,45.25,77726.99,0.0,0.96602,3e-05,4.49549]
[1777004863193,45.25,77726.46,0.0,0.96601,3e-05,4.49683]
[1777004863277,45.25,77726.46,0.0,0.96601,3e-05,4.49683]
[1777004863623,45.25,77726.46,0.0,0.96601,3e-05,4.49683]
[1777004863338,45.24,77726.1,0.0,0.966,3e-05,4.49766]
[1777004863783,45.24,77726.1,0.0,0.966,3e-05,4.49766]
[1777004864345,45.25,77721.21,0.0,0.96586,3e-05,4.51254]
[1777004868325,45.25,77719.14,0.0,0.9658,3e-05,4.51944]
[1777004868523,45.25,77719.14,0.0,0.9658,3e-05,4.51944]
[1777004868624,45.25,77719.48,0.0,0.96581,3e-05,4.51814]
[1777004871394,45.24,77713.73,0.0,0.96566,3e-05,4.53455]
[1777004872401,45.24,77707.53,0.0,0.96549,3e-05,4.55289]
[1777004876022,45.24,77706.14,0.0,0.96544,3e-05,4.55762]
[1777004876273,45.24,77706.14,0.0,0.96544,3e-05,4.55762]
[1777004880457,45.25,77699.94,0.0,0.96526,3e-05,4.5767]
[1777004884485,45.25,77699.17,0.0,0.96523,3e-05,4.57959]
[1777004887506,45.25,77684.74,0.0,0.96482,3e-05,4.62371]
[1777004888513,45.25,77682.75,0.0,0.96476,3e-05,4.62982]
[1777004890527,45.25,77677.85,0.0,0.96462,3e-05,4.64483]
[1777004892540,45.25,77672.5,0.0,0.96446,3e-05,4.6612]
[1777004893547,45.25,77664.52,0.0,0.96423,3e-05,4.68566]
[1777004895561,45.25,77659.95,0.0,0.9641,3e-05,4.69958]
[1777004896569,45.25,77653.29,0.0,0.9639,3e-05,4.72004]
[1777004899590,45.25,77650.69,0.0,0.96383,3e-05,4.7277]
[1777004904625,45.25,77647.3,0.0,0.96374,3e-05,4.73749]
[1777004906638,45.24,77642.68,0.0,0.9636,3e-05,4.75148]
[1777004910667,45.24,77638.26,0.0,0.96348,3e-05,4.76444]
[1777004915702,45.24,77650.13,0.0,0.96386,3e-05,4.72344]
[1777004916709,45.24,77653.63,0.0,0.96397,3e-05,4.71245]
[1777004917716,45.24,77655.59,0.0,0.96403,3e-05,4.70627]
[1777004922751,45.24,77657.95,0.0,0.9641,3e-05,4.69846]
[1777004927786,45.23,77663.08,0.0,0.96425,3e-05,4.6822]
[1777004932823,45.23,77659.84,0.0,0.96416,3e-05,4.69179]
[1777004935844,45.23,77656.02,0.0,0.96405,3e-05,4.70326]
[1777004937472,45.23,77656.02,0.0,0.96405,3e-05,4.70326]
[1777004937524,45.23,77656.02,0.0,0.96405,3e-05,4.70326]
[1777004937574,45.23,77656.21,0.0,0.96406,3e-05,4.70243]
[1777004938266,45.23,77656.21,0.0,0.96406,3e-05,4.70243]
[1777004938522,45.23,77656.21,0.0,0.96406,3e-05,4.70243]
[1777004942303,45.23,77656.84,0.0,0.96408,3e-05,4.7001]
[1777004942526,45.23,77656.84,0.0,0.96408,3e-05,4.7001]
[1777004942545,45.23,77656.84,0.0,0.96408,3e-05,4.7001]
[1777004942568,45.23,77658.43,0.0,0.96413,3e-05,4.69494]
[1777004942775,45.23,77658.43,0.0,0.96413,3e-05,4.69494]
[1777004943900,45.23,77664.17,0.0,0.9643,3e-05,4.67717]
[1777004945914,45.23,77668.79,0.0,0.96444,3e-05,4.6627]
[1777004950673,45.23,77669.85,0.0,0.96447,3e-05,4.65924]
[1777004950773,45.23,77669.29,0.0,0.96446,3e-05,4.66088]
[1777004951204,45.23,77669.29,0.0,0.96446,3e-05,4.66088]
[1777004951278,45.23,77669.29,0.0,0.96446,3e-05,4.66088]
[1777004951371,45.23,77669.27,0.0,0.96446,3e-05,4.66087]
[1777004952963,45.23,77673.72,0.0,0.96459,3e-05,4.64712]
[1777004953969,45.23,77678.54,0.0,0.96473,3e-05,4.63235]
[1777004955534,45.23,77678.54,0.0,0.96473,3e-05,4.63235]
[1777004955630,45.23,77677.64,0.0,0.9647,3e-05,4.63508]
[1777004955777,45.23,77677.64,0.0,0.9647,3e-05,4.63508]
[1777004956200,45.23,77677.64,0.0,0.9647,3e-05,4.63508]
[1777004956277,45.23,77677.64,0.0,0.9647,3e-05,4.63508]
[1777004956349,45.23,77677.18,0.0,0.96469,3e-05,4.63645]
[1777004963036,45.23,77677.8,0.0,0.96471,3e-05,4.63428]
[1777004968331,45.23,77677.75,0.0,0.96471,3e-05,4.63426]
[1777004968535,45.23,77677.75,0.0,0.96471,3e-05,4.63426]
[1777004968599,45.23,77677.62,0.0,0.96471,3e-05,4.6346]
[1777004968858,45.23,77677.62,0.0,0.96471,3e-05,4.6346]
[1777004969027,45.23,77677.62,0.0,0.96471,3e-05,4.6346]
[1777004974113,45.22,77676.1,0.0,0.96469,3e-05,4.63576]
[1777004977122,45.22,77676.24,0.0,0.96469,3e-05,4.6352]
[1777004977134,45.22,77670.79,0.0,0.96454,3e-05,4.65178]
[1777004978141,45.22,77664.3,0.0,0.96435,3e-05,4.67157]
[1777004979150,45.22,77659.57,0.0,0.96421,3e-05,4.68597]
[1777004980572,45.22,77659.57,0.0,0.96421,3e-05,4.68597]
[1777004980628,45.22,77656.48,0.0,0.96412,3e-05,4.69533]
[1777004980778,45.22,77656.48,0.0,0.96412,3e-05,4.69533]
[1777004981161,45.22,77656.48,0.0,0.96412,3e-05,4.69533]
[1777004981279,45.22,77656.48,0.0,0.96412,3e-05,4.69533]
[1777004987204,45.22,77654.17,0.0,0.96407,3e-05,4.7012]
[1777004988096,45.22,77654.17,0.0,0.96407,3e-05,4.7012]
[1777004988282,45.22,77654.17,0.0,0.96407,3e-05,4.7012]
[1777004993179,45.22,77654.64,0.0,0.96409,3e-05,4.69883]
[1777004993275,45.22,77654.64,0.0,0.96409,3e-05,4.69883]
[1777004993337,45.22,77654.09,0.0,0.96407,3e-05,4.70035]
[1777004995154,45.22,77655.58,0.0,0.96412,3e-05,4.69558]
[1777004995277,45.22,77655.58,0.0,0.96412,3e-05,4.69558]
[1777004996268,45.21,77646.81,0.0,0.96386,3e-05,4.72229]
[1777004997680,45.21,77646.81,0.0,0.96386,3e-05,4.72229]
[1777004997718,45.21,77642.63,0.0,0.96374,3e-05,4.73501]
[1777004997778,45.21,77642.63,0.0,0.96374,3e-05,4.73501]
[1777005001623,45.21,77640.27,0.0,0.96368,3e-05,4.74158]
[1777005001780,45.21,77638.09,0.0,0.96362,3e-05,4.74809]
[1777005008351,45.2,77636.76,0.0,0.9636,3e-05,4.75037]
[1777005013387,45.2,77635.8,0.0,0.96358,3e-05,4.75197]
[1777005015045,45.2,77634.74,0.0,0.96355,3e-05,4.75499]
[1777005015276,45.2,77634.74,0.0,0.96355,3e-05,4.75499]
[1777005015492,45.2,77634.74,0.0,0.96355,3e-05,4.75499]
[1777005015524,45.2,77634.74,0.0,0.96355,3e-05,4.75499]
[1777005015593,45.2,77633.97,0.0,0.96353,3e-05,4.7571]
[1777005021048,45.19,77634.81,0.0,0.96357,3e-05,4.7531]
[1777005021273,45.19,77634.81,0.0,0.96357,3e-05,4.7531]
[1777005021444,45.19,77633.95,0.0,0.96355,3e-05,4.7555]
[1777005022451,45.19,77650.87,0.0,0.96405,3e-05,4.70282]
[1777005023462,45.19,77661.65,0.0,0.96437,3e-05,4.66947]
[1777005024466,45.19,77678.01,0.0,0.96484,3e-05,4.61931]
[1777005025474,45.19,77674.26,0.0,0.96473,3e-05,4.63071]
[1777005026547,45.19,77674.26,0.0,0.96473,3e-05,4.63071]
[1777005026588,45.19,77669.13,0.0,0.96459,3e-05,4.64634]
[1777005027488,45.19,77664.53,0.0,0.96445,3e-05,4.66035]
[1777005028495,45.19,77675.32,0.0,0.96477,3e-05,4.62726]
[1777005029787,45.19,77675.32,0.0,0.96477,3e-05,4.62726]
[1777005029791,45.19,77675.5,0.0,0.96477,3e-05,4.62667]
[1777005030509,45.19,77672.37,0.0,0.96468,3e-05,4.63619]
[1777005031516,45.19,77669.28,0.0,0.96461,3e-05,4.64242]
[1777005032550,45.19,77669.28,0.0,0.96461,3e-05,4.64242]
[1777005032776,45.19,77669.28,0.0,0.96461,3e-05,4.64242]
[1777005035368,45.19,77666.61,0.0,0.96454,3e-05,4.65041]
[1777005035526,45.19,77666.61,0.0,0.96454,3e-05,4.65041]
[1777005040578,45.19,77664.9,0.0,0.96449,3e-05,4.65529]
[1777005044607,45.19,77671.7,0.0,0.96469,3e-05,4.63425]
[1777005045614,45.19,77675.87,0.0,0.96481,3e-05,4.6215]
[1777005047627,45.19,77679.37,0.0,0.96491,3e-05,4.61086]
[1777005049800,45.19,77680.2,0.0,0.96494,3e-05,4.60835]
[1777005050029,45.19,77678.93,0.0,0.9649,3e-05,4.61224]
[1777005050423,45.19,77678.93,0.0,0.9649,3e-05,4.61224]
[1777005050531,45.19,77678.93,0.0,0.9649,3e-05,4.61224]
[1777005050649,45.19,77678.74,0.0,0.96489,3e-05,4.61283]
[1777005052663,45.19,77668.29,0.0,0.96459,3e-05,4.64475]
[1777005053116,45.19,77668.29,0.0,0.96459,3e-05,4.64475]
[1777005053670,45.19,77668.56,0.0,0.9646,3e-05,4.64389]
[1777005054251,45.19,77668.56,0.0,0.9646,3e-05,4.64389]
[1777005054677,45.19,77673.31,0.0,0.96474,3e-05,4.62934]
[1777005055760,45.19,77673.31,0.0,0.96474,3e-05,4.62934]
[1777005055818,45.19,77675.04,0.0,0.96479,3e-05,4.62406]
[1777005060447,45.19,77672.73,0.0,0.96472,3e-05,4.63115]
[1777005060533,45.19,77672.73,0.0,0.96472,3e-05,4.63115]
[1777005063933,45.19,77672.85,0.0,0.96472,3e-05,4.6308]
[1777005064022,45.19,77672.85,0.0,0.96472,3e-05,4.6308]
[1777005064747,45.19,77671.77,0.0,0.96469,3e-05,4.63412]
[1777005065462,45.19,77671.77,0.0,0.96469,3e-05,4.63412]
[1777005065530,45.19,77671.77,0.0,0.96469,3e-05,4.63412]
[1777005065753,45.19,77667.84,0.0,0.96458,3e-05,4.64615]
[1777005070789,45.19,77665.74,0.0,0.96452,3e-05,4.65258]
[1777005071063,45.19,77665.74,0.0,0.96452,3e-05,4.65258]
[1777005071281,45.19,77665.74,0.0,0.96452,3e-05,4.65258]
[1777005071946,45.19,77663.31,0.0,0.96445,3e-05,4.66002]
[1777005072022,45.19,77663.31,0.0,0.96445,3e-05,4.66002]
[1777005072803,45.19,77667.77,0.0,0.96458,3e-05,4.64634]
[1777005075708,45.19,77668.72,0.0,0.9646,3e-05,4.64345]
[1777005075776,45.19,77668.72,0.0,0.9646,3e-05,4.64345]
[1777005075824,45.19,77672.52,0.0,0.96471,3e-05,4.63184]
[1777005079753,45.19,77674.6,0.0,0.96477,3e-05,4.62557]
[1777005079777,45.19,77674.6,0.0,0.96477,3e-05,4.62557]
[1777005083871,45.19,77676.45,0.0,0.96483,3e-05,4.62005]
[1777005084023,45.19,77676.45,0.0,0.96483,3e-05,4.62005]
[1777005084746,45.19,77676.45,0.0,0.96483,3e-05,4.62005]
[1777005084783,45.19,77676.45,0.0,0.96483,3e-05,4.62005]
[1777005084848,45.19,77676.23,0.0,0.96482,3e-05,4.62077]
[1777005089922,45.19,77676.86,0.0,0.96484,3e-05,4.61895]
[1777005091164,45.19,77676.86,0.0,0.96484,3e-05,4.61895]
[1777005091273,45.19,77676.86,0.0,0.96484,3e-05,4.61895]
[1777005091372,45.19,77676.68,0.0,0.96485,3e-05,4.61637]
[1777005091936,45.19,77676.68,0.0,0.96485,3e-05,4.61637]
[1777005092024,45.19,77676.68,0.0,0.96485,3e-05,4.61637]
[1777005097979,45.19,77675.36,0.0,0.96482,3e-05,4.62041]
[1777005102504,45.19,77674.91,0.0,0.9648,3e-05,4.62178]
[1777005102522,45.19,77674.91,0.0,0.9648,3e-05,4.62178]
[1777005102606,45.19,77674.38,0.0,0.96479,3e-05,4.62339]
[1777005102958,45.19,77674.38,0.0,0.96479,3e-05,4.62339]
[1777005103023,45.19,77674.38,0.0,0.96479,3e-05,4.62339]
[1777005110063,45.19,77677.77,0.0,0.96488,3e-05,4.61315]
[1777005115098,45.19,77683.22,0.0,0.96504,3e-05,4.59661]
[1777005116105,45.19,77693.0,0.0,0.96532,3e-05,4.56701]
[1777005117094,45.19,77693.0,0.0,0.96532,3e-05,4.56701]
[1777005117274,45.19,77693.0,0.0,0.96532,3e-05,4.56701]
[1777005117884,45.19,77693.0,0.0,0.96532,3e-05,4.56701]
[1777005117337,45.19,77692.51,0.0,0.9653,3e-05,4.56858]
[1777005118022,45.19,77692.51,0.0,0.9653,3e-05,4.56858]
[1777005120507,45.19,77690.58,0.0,0.96525,3e-05,4.57457]
[1777005120525,45.19,77690.58,0.0,0.96525,3e-05,4.57457]
[1777005120553,45.19,77686.33,0.0,0.96513,3e-05,4.58752]
[1777005121562,45.19,77686.33,0.0,0.96513,3e-05,4.58752]
[1777005121785,45.19,77686.33,0.0,0.96513,3e-05,4.58752]
[1777005121872,45.19,77679.25,0.0,0.96492,3e-05,4.60908]
[1777005122147,45.19,77676.21,0.0,0.96483,3e-05,4.61835]
[1777005123122,45.19,77676.21,0.0,0.96483,3e-05,4.61835]
[1777005123277,45.19,77676.21,0.0,0.96483,3e-05,4.61835]
[1777005126059,45.19,77675.64,0.0,0.96482,3e-05,4.62009]
[1777005126179,45.19,77675.64,0.0,0.96482,3e-05,4.62009]
[1777005126274,45.19,77675.64,0.0,0.96482,3e-05,4.62009]
[1777005126357,45.19,77676.7,0.0,0.96485,3e-05,4.61686]
[1777005130489,45.2,77678.57,0.0,0.96489,3e-05,4.61265]
[1777005130519,45.2,77678.57,0.0,0.96489,3e-05,4.61265]
[1777005130697,45.2,77682.68,0.0,0.965,3e-05,4.60065]
[1777005131274,45.2,77682.68,0.0,0.965,3e-05,4.60065]
[1777005131525,45.2,77682.68,0.0,0.965,3e-05,4.60065]
[1777005131556,45.2,77685.44,0.0,0.96508,3e-05,4.59279]
[1777005135521,45.2,77685.37,0.0,0.96506,3e-05,4.5946]
[1777005135780,45.2,77685.37,0.0,0.96506,3e-05,4.5946]
[1777005135827,45.21,77681.95,0.0,0.96496,3e-05,4.60552]
[1777005137252,45.21,77677.78,0.0,0.96483,3e-05,4.61922]
[1777005141019,45.21,77677.49,0.0,0.96481,3e-05,4.62157]
[1777005141275,45.21,77677.49,0.0,0.96481,3e-05,4.62157]
[1777005141781,45.21,77677.49,0.0,0.96481,3e-05,4.62157]
[1777005141880,45.21,77676.05,0.0,0.96476,3e-05,4.62645]
[1777005145978,45.22,77672.74,0.0,0.96465,3e-05,4.63844]
[1777005146027,45.22,77672.74,0.0,0.96465,3e-05,4.63844]
[1777005151350,45.23,77671.53,0.0,0.96461,3e-05,4.64173]
[1777005152895,45.23,77671.53,0.0,0.96461,3e-05,4.64173]
[1777005153034,45.23,77671.75,0.0,0.96461,3e-05,4.64151]
[1777005153857,45.23,77671.75,0.0,0.96461,3e-05,4.64151]
[1777005153905,45.23,77671.53,0.0,0.9646,3e-05,4.64263]
[1777005154025,45.23,77671.53,0.0,0.9646,3e-05,4.64263]
[1777005155378,45.23,77664.19,0.0,0.96438,3e-05,4.66598]
[1777005156386,45.24,77649.95,0.0,0.96396,3e-05,4.71019]
[1777005157392,45.24,77644.76,0.0,0.9638,3e-05,4.72656]
[1777005158971,45.24,77642.93,0.0,0.96375,3e-05,4.73252]
[1777005159019,45.24,77642.93,0.0,0.96375,3e-05,4.73252]
[1777005163693,45.24,77642.04,0.0,0.96371,3e-05,4.73642]
[1777005163771,45.24,77642.04,0.0,0.96371,3e-05,4.73642]
[1777005163872,45.24,77640.77,0.0,0.96367,3e-05,4.74063]
[1777005166776,45.24,77641.09,0.0,0.96367,3e-05,4.74017]
[1777005167024,45.24,77640.88,0.0,0.96366,3e-05,4.74108]
[1777005171224,45.25,77642.88,0.0,0.96371,3e-05,4.7359]
[1777005171272,45.25,77642.88,0.0,0.96371,3e-05,4.7359]
[1777005171489,45.25,77642.7,0.0,0.96371,3e-05,4.73672]
[1777005172728,45.25,77642.7,0.0,0.96371,3e-05,4.73672]
[1777005172773,45.25,77642.7,0.0,0.96371,3e-05,4.73672]
[1777005178538,45.24,77643.11,0.0,0.96373,3e-05,4.73436]
[1777005183574,45.24,77642.47,0.0,0.96372,3e-05,4.7352]
[1777005184581,45.24,77637.52,0.0,0.96358,3e-05,4.75031]
[1777005185588,45.24,77632.87,0.0,0.96344,3e-05,4.7645]
[1777005187850,45.24,77630.92,0.0,0.96338,3e-05,4.77029]
[1777005188019,45.24,77631.28,0.0,0.9634,3e-05,4.76887]
[1777005192436,45.23,77630.77,0.0,0.96339,3e-05,4.76932]
[1777005192523,45.23,77630.77,0.0,0.96339,3e-05,4.76932]
[1777005192637,45.23,77631.63,0.0,0.96342,3e-05,4.76636]
[1777005195377,45.23,77631.61,0.0,0.96343,3e-05,4.76587]
[1777005195525,45.23,77631.61,0.0,0.96343,3e-05,4.76587]
[1777005200693,45.23,77627.32,0.0,0.96331,3e-05,4.7775]
[1777005205254,45.22,77627.37,0.0,0.96332,3e-05,4.77645]
[1777005208224,45.22,77627.05,0.0,0.96333,3e-05,4.77628]
[1777005208271,45.22,77627.05,0.0,0.96333,3e-05,4.77628]
[1777005208749,45.22,77628.6,0.0,0.96337,3e-05,4.77115]
[1777005213784,45.22,77628.45,0.0,0.96341,3e-05,4.767]
[1777005218819,45.21,77632.19,0.0,0.96353,3e-05,4.75402]
[1777005223854,45.21,77632.22,0.0,0.96354,3e-05,4.75268]
[1777005228889,45.2,77632.9,0.0,0.96357,3e-05,4.74935]
[1777005231910,45.2,77652.45,0.0,0.96416,3e-05,4.68817]
[1777005232917,45.2,77658.32,0.0,0.96433,3e-05,4.66999]
[1777005237952,45.2,77656.56,0.0,0.96428,3e-05,4.67485]
[1777005239966,45.2,77652.5,0.0,0.96417,3e-05,4.6871]
[1777005242987,45.2,77656.56,0.0,0.96429,3e-05,4.67421]
[1777005248022,45.2,77651.91,0.0,0.96416,3e-05,4.6879]
[1777005253057,45.19,77649.47,0.0,0.9641,3e-05,4.6947]
[1777005257085,45.19,77641.58,0.0,0.96387,3e-05,4.71846]
[1777005258092,45.19,77636.77,0.0,0.96373,3e-05,4.73319]
[1777005260106,45.19,77637.07,0.0,0.96374,3e-05,4.73183]
[1777005265141,45.19,77637.32,0.0,0.96376,3e-05,4.72996]
[1777005270180,45.18,77634.43,0.0,0.96368,3e-05,4.73779]
[1777005274211,45.18,77631.2,0.0,0.96362,3e-05,4.7437]
[1777005279246,45.18,77631.18,0.0,0.96363,3e-05,4.74235]
[1777005284281,45.17,77631.19,0.0,0.96364,3e-05,4.74117]
[1777005287302,45.17,77640.86,0.0,0.96394,3e-05,4.71052]
[1777005288309,45.17,77645.62,0.0,0.96408,3e-05,4.69564]
[1777005295358,45.17,77647.25,0.0,0.96413,3e-05,4.68958]
[1777005298379,45.17,77632.22,0.0,0.9637,3e-05,4.73564]
[1777005299386,45.17,77625.99,0.0,0.96351,3e-05,4.75479]
[1777005303414,45.16,77621.65,0.0,0.96339,3e-05,4.76729]
[1777005306434,45.16,77633.71,0.0,0.96376,3e-05,4.72901]
[1777005307442,45.16,77641.43,0.0,0.96399,3e-05,4.70492]
[1777005309456,45.16,77642.93,0.0,0.96404,3e-05,4.69998]
[1777005314491,45.16,77638.91,0.0,0.96392,3e-05,4.7116]
[1777005319526,45.15,77638.87,0.0,0.96393,3e-05,4.71085]
[1777005324563,45.15,77639.67,0.0,0.96396,3e-05,4.70749]
[1777005329599,45.15,77640.19,0.0,0.96399,3e-05,4.705]
[1777005334634,45.15,77641.13,0.0,0.96404,3e-05,4.69806]
[1777005337654,45.14,77648.66,0.0,0.96427,3e-05,4.67436]
[1777005342690,45.14,77652.81,0.0,0.96439,3e-05,4.66148]
[1777005348739,45.14,77653.3,0.0,0.96441,3e-05,4.65936]
[1777005356795,45.14,77653.68,0.0,0.96443,3e-05,4.6574]
[1777005360824,45.14,77658.36,0.0,0.96457,3e-05,4.64266]
[1777005361831,45.14,77665.76,0.0,0.96479,3e-05,4.61996]
[1777005363405,45.14,77669.28,0.0,0.96489,3e-05,4.60918]
[1777005363520,45.14,77669.28,0.0,0.96489,3e-05,4.60918]
[1777005368880,45.14,77670.45,0.0,0.96492,3e-05,4.60552]
[1777005371902,45.14,77666.25,0.0,0.9648,3e-05,4.6183]
[1777005373010,45.14,77666.25,0.0,0.9648,3e-05,4.6183]
[1777005373020,45.14,77666.25,0.0,0.9648,3e-05,4.6183]
[1777005373112,45.14,77666.08,0.0,0.9648,3e-05,4.61881]
[1777005378951,45.14,77668.25,0.0,0.96486,3e-05,4.61225]
[1777005383986,45.14,77667.6,0.0,0.96484,3e-05,4.61438]
[1777005389021,45.14,77666.13,0.0,0.9648,3e-05,4.61899]
[1777005394056,45.14,77668.83,0.0,0.96489,3e-05,4.60779]
[1777005399091,45.14,77668.8,0.0,0.96489,3e-05,4.60809]
[1777005404126,45.14,77667.81,0.0,0.96486,3e-05,4.61131]
[1777005409161,45.14,77666.86,0.0,0.96483,3e-05,4.61438]
[1777005411176,45.14,77662.56,0.0,0.96471,3e-05,4.62756]
[1777005415205,45.14,77667.89,0.0,0.96486,3e-05,4.61131]
[1777005420240,45.14,77670.72,0.0,0.96494,3e-05,4.60283]
[1777005423261,45.14,77674.57,0.0,0.96505,3e-05,4.59123]
[1777005424268,45.14,77687.26,0.0,0.96541,3e-05,4.55281]
[1777005425275,45.14,77690.9,0.0,0.96552,3e-05,4.54188]
[1777005426282,45.14,77690.99,0.0,0.96552,3e-05,4.54172]
[1777005429303,45.14,77684.49,0.0,0.96533,3e-05,4.56178]
[1777005430311,45.14,77679.75,0.0,0.96519,3e-05,4.57628]
[1777005432325,45.14,77675.64,0.0,0.96507,3e-05,4.58895]
[1777005433332,45.14,77670.84,0.0,0.96493,3e-05,4.60362]
[1777005437360,45.15,77666.44,0.0,0.96481,3e-05,4.61722]
[1777005442395,45.15,77666.61,0.0,0.96481,3e-05,4.61684]
[1777005447429,45.15,77668.21,0.0,0.96485,3e-05,4.61215]
[1777005452465,45.15,77667.34,0.0,0.96485,3e-05,4.61184]
[1777005457500,45.15,77664.51,0.0,0.96477,3e-05,4.6206]
[1777005462535,45.15,77660.92,0.0,0.96466,3e-05,4.63166]
[1777005464582,45.15,77654.96,0.0,0.96449,3e-05,4.64991]
[1777005468140,45.15,77653.03,0.0,0.96443,3e-05,4.65576]
[1777005468274,45.15,77651.09,0.0,0.96438,3e-05,4.66168]
[1777005468577,45.15,77650.51,0.0,0.96436,3e-05,4.66341]
[1777005473002,45.15,77649.85,0.0,0.96434,3e-05,4.66528]
[1777005473783,45.15,77646.39,0.0,0.96424,3e-05,4.67587]
[1777005479654,45.14,77645.75,0.0,0.96423,3e-05,4.67729]
[1777005482766,45.14,77645.1,0.0,0.96421,3e-05,4.67912]
[1777005482869,45.14,77645.1,0.0,0.96421,3e-05,4.67912]
[1777005483021,45.14,77645.1,0.0,0.96421,3e-05,4.67912]
[1777005483122,45.14,77645.33,0.0,0.96422,3e-05,4.67832]
[1777005488717,45.14,77645.13,0.0,0.96422,3e-05,4.67839]
[1777005491492,45.14,77644.68,0.0,0.96421,3e-05,4.67958]
[1777005491526,45.14,77644.68,0.0,0.96421,3e-05,4.67958]
[1777005492183,45.14,77644.68,0.0,0.96421,3e-05,4.67958]
[1777005491616,45.14,77644.68,0.0,0.96421,3e-05,4.67948]
[1777005492277,45.14,77644.68,0.0,0.96421,3e-05,4.67948]
[1777005497070,45.14,77644.25,0.0,0.9642,3e-05,4.68043]
[1777005497272,45.14,77643.09,0.0,0.96416,3e-05,4.6839]
[1777005497521,45.14,77643.09,0.0,0.96416,3e-05,4.6839]
[1777005497774,45.14,77643.09,0.0,0.96416,3e-05,4.6839]
[1777005502815,45.14,77643.42,0.0,0.96418,3e-05,4.68226]
[1777005504829,45.14,77636.06,0.0,0.96397,3e-05,4.70476]
[1777005507850,45.14,77632.47,0.0,0.96386,3e-05,4.71541]
[1777005511378,45.13,77630.51,0.0,0.96381,3e-05,4.72097]
[1777005511528,45.13,77630.51,0.0,0.96381,3e-05,4.72097]
[1777005511950,45.13,77630.51,0.0,0.96381,3e-05,4.72097]
[1777005512023,45.13,77630.51,0.0,0.96381,3e-05,4.72097]
[1777005512051,45.13,77629.54,0.0,0.96381,3e-05,4.72062]
[1777005513891,45.13,77623.26,0.0,0.96362,3e-05,4.73976]
[1777005519934,45.13,77622.71,0.0,0.96362,3e-05,4.74023]
[1777005521948,45.13,77627.28,0.0,0.96376,3e-05,4.72562]
[1777005524353,45.13,77629.59,0.0,0.96383,3e-05,4.71809]
[1777005524523,45.13,77629.59,0.0,0.96383,3e-05,4.71809]
[1777005524944,45.13,77629.59,0.0,0.96383,3e-05,4.71809]
[1777005525024,45.13,77629.59,0.0,0.96383,3e-05,4.71809]
[1777005525045,45.13,77629.34,0.0,0.96382,3e-05,4.71869]
[1777005526987,45.13,77633.2,0.0,0.96394,3e-05,4.70639]
[1777005532018,45.13,77635.41,0.0,0.964,3e-05,4.70071]
[1777005537053,45.13,77635.62,0.0,0.96399,3e-05,4.7012]
[1777005539505,45.13,77633.9,0.0,0.96394,3e-05,4.70622]
[1777005539530,45.13,77633.9,0.0,0.96394,3e-05,4.70622]
[1777005539880,45.13,77633.9,0.0,0.96394,3e-05,4.70622]
[1777005540022,45.13,77633.9,0.0,0.96394,3e-05,4.70622]
[1777005540074,45.13,77634.17,0.0,0.96395,3e-05,4.70522]
[1777005540809,45.13,77634.17,0.0,0.96395,3e-05,4.70522]
[1777005544520,45.13,77632.36,0.0,0.96391,3e-05,4.71018]
[1777005545110,45.13,77623.79,0.0,0.96365,3e-05,4.7366]
[1777005545638,45.13,77623.79,0.0,0.96365,3e-05,4.7366]
[1777005546117,45.13,77620.1,0.0,0.96355,3e-05,4.74787]
[1777005548933,45.13,77618.58,0.0,0.9635,3e-05,4.75215]
[1777005554173,45.12,77616.19,0.0,0.96345,3e-05,4.75817]
[1777005556347,45.12,77616.1,0.0,0.96345,3e-05,4.75798]
[1777005556522,45.12,77616.1,0.0,0.96345,3e-05,4.75798]
[1777005561815,45.12,77613.72,0.0,0.96339,3e-05,4.76423]
[1777005562025,45.12,77613.72,0.0,0.96339,3e-05,4.76423]
[1777005562229,45.12,77613.45,0.0,0.96338,3e-05,4.76484]
[1777005562612,45.12,77613.45,0.0,0.96338,3e-05,4.76484]
[1777005562770,45.12,77613.45,0.0,0.96338,3e-05,4.76484]
[1777005568272,45.11,77612.81,0.0,0.96338,3e-05,4.76541]
[1777005569339,45.11,77612.81,0.0,0.96338,3e-05,4.76541]
[1777005569523,45.11,77612.89,0.0,0.96338,3e-05,4.76492]
[1777005569584,45.11,77612.89,0.0,0.96338,3e-05,4.76492]
[1777005569776,45.11,77612.89,0.0,0.96338,3e-05,4.76492]
[1777005570287,45.11,77612.99,0.0,0.96339,3e-05,4.76437]
[1777005571294,45.11,77603.61,0.0,0.96313,3e-05,4.79027]
[1777005572301,45.11,77599.98,0.0,0.96302,3e-05,4.80138]
[1777005574949,45.11,77599.68,0.0,0.96302,3e-05,4.80173]
[1777005575254,45.11,77599.68,0.0,0.96302,3e-05,4.80173]
[1777005575321,45.11,77599.65,0.0,0.96302,3e-05,4.80153]
[1777005575350,45.11,77599.65,0.0,0.96302,3e-05,4.80153]
[1777005575527,45.11,77599.65,0.0,0.96302,3e-05,4.80153]
[1777005576650,45.11,77599.65,0.0,0.96302,3e-05,4.80124]
[1777005576869,45.11,77594.48,0.0,0.96287,3e-05,4.8175]
[1777005577536,45.11,77533.85,0.0,0.96099,3e-05,5.01095]
[1777005579070,45.11,77533.85,0.0,0.96099,3e-05,5.01095]
[1777005579079,45.1,77525.42,0.0,0.96073,3e-05,5.03781]
[1777005580309,45.1,77525.42,0.0,0.96073,3e-05,5.03781]
[1777005580363,45.1,77532.42,0.0,0.96096,3e-05,5.01445]
[1777005580399,45.1,77535.76,0.0,0.96107,3e-05,5.00365]
[1777005581406,45.1,77555.4,0.0,0.96169,3e-05,4.93983]
[1777005582413,45.1,77560.97,0.0,0.96186,3e-05,4.92139]
[1777005583420,45.1,77562.5,0.0,0.96192,3e-05,4.91551]
[1777005584810,45.1,77562.5,0.0,0.96192,3e-05,4.91551]
[1777005584821,45.09,77562.91,0.0,0.96194,3e-05,4.91372]
[1777005586441,45.09,77573.49,0.0,0.96227,3e-05,4.8791]
[1777005587448,45.09,77578.88,0.0,0.96244,3e-05,4.86158]
[1777005588785,45.09,77578.88,0.0,0.96244,3e-05,4.86158]
[1777005588792,45.09,77582.05,0.0,0.96254,3e-05,4.85116]
[1777005591476,45.09,77591.01,0.0,0.96282,3e-05,4.82214]
[1777005592799,45.09,77591.01,0.0,0.96282,3e-05,4.82214]
[1777005592821,45.08,77595.11,0.0,0.96295,3e-05,4.80856]
[1777005594497,45.08,77598.88,0.0,0.96307,3e-05,4.79642]
[1777005599532,45.08,77594.29,0.0,0.96295,3e-05,4.80916]
[1777005600538,45.08,77591.04,0.0,0.96285,3e-05,4.81909]
[1777005602785,45.08,77590.9,0.0,0.96285,3e-05,4.81921]
[1777005602826,45.08,77578.14,0.0,0.96246,3e-05,4.85921]
[1777005603560,45.07,77577.43,0.0,0.96245,3e-05,4.86107]
[1777005604567,45.08,77583.72,0.0,0.96264,3e-05,4.84124]
[1777005609601,45.07,77585.38,0.0,0.9627,3e-05,4.83424]
[1777005615131,45.07,77586.86,0.0,0.96276,3e-05,4.82821]
[1777005616651,45.06,77583.0,0.0,0.96265,3e-05,4.8394]
[1777005621686,45.06,77582.57,0.0,0.96266,3e-05,4.83908]
[1777005623700,45.06,77578.55,0.0,0.96254,3e-05,4.85112]
[1777005624707,45.05,77574.68,0.0,0.96243,3e-05,4.86302]
[1777005629742,45.05,77573.72,0.0,0.96242,3e-05,4.86412]
[1777005631756,45.05,77583.94,0.0,0.96276,3e-05,4.82779]
[1777005633769,45.04,77594.6,0.0,0.96309,3e-05,4.79355]
[1777005634782,45.04,77594.6,0.0,0.96309,3e-05,4.79355]
[1777005634795,45.04,77601.27,0.0,0.96329,3e-05,4.77236]
[1777005639812,45.04,77599.25,0.0,0.96324,3e-05,4.77747]
[1777005644848,45.04,77598.55,0.0,0.96323,3e-05,4.77848]
[1777005649885,45.03,77597.24,0.0,0.9632,3e-05,4.78141]
[1777005654920,45.03,77598.91,0.0,0.96326,3e-05,4.77503]
[1777005659954,45.03,77599.85,0.0,0.9633,3e-05,4.77102]
[1777005661969,45.03,77607.96,0.0,0.96355,3e-05,4.74525]
[1777005662976,45.02,77611.24,0.0,0.96365,3e-05,4.73486]
[1777005666003,45.02,77610.48,0.0,0.96363,3e-05,4.73692]
[1777005666018,45.02,77610.48,0.0,0.96363,3e-05,4.73692]
[1777005666104,45.02,77610.54,0.0,0.96363,3e-05,4.73658]
[1777005672041,45.02,77616.9,0.0,0.96383,3e-05,4.71592]
[1777005673048,45.02,77629.83,0.0,0.96421,3e-05,4.67574]
[1777005674057,45.02,77633.91,0.0,0.96433,3e-05,4.6631]
[1777005677078,45.02,77637.24,0.0,0.96443,3e-05,4.65275]
[1777005678085,45.02,77642.98,0.0,0.9646,3e-05,4.63508]
[1777005681106,45.02,77646.38,0.0,0.9647,3e-05,4.62468]
[1777005682113,45.02,77649.35,0.0,0.96478,3e-05,4.61559]
[1777005687149,45.02,77656.07,0.0,0.96498,3e-05,4.59465]
[1777005688156,45.02,77659.57,0.0,0.96509,3e-05,4.58351]
[1777005690170,45.01,77655.64,0.0,0.96498,3e-05,4.5946]
[1777005691177,45.01,77650.76,0.0,0.96486,3e-05,4.6064]
[1777005696217,45.02,77649.95,0.0,0.96484,3e-05,4.60896]
[1777005701251,45.02,77649.33,0.0,0.96482,3e-05,4.61088]
[1777005706288,45.02,77649.08,0.0,0.96481,3e-05,4.61163]
[1777005711323,45.01,77647.87,0.0,0.96478,3e-05,4.61526]
[1777005713337,45.01,77635.94,0.0,0.96443,3e-05,4.65184]
[1777005714344,45.01,77633.05,0.0,0.96435,3e-05,4.66066]
[1777005719020,45.01,77631.48,0.0,0.9643,3e-05,4.66511]
[1777005719269,45.01,77631.48,0.0,0.9643,3e-05,4.66511]
[1777005721393,45.01,77640.29,0.0,0.96457,3e-05,4.63769]
[1777005721703,45.01,77640.29,0.0,0.96457,3e-05,4.63769]
[1777005721769,45.01,77640.29,0.0,0.96457,3e-05,4.63769]
[1777005722400,45.01,77640.76,0.0,0.96458,3e-05,4.63616]
[1777005724355,45.01,77639.72,0.0,0.96455,3e-05,4.6393]
[1777005724520,45.01,77639.13,0.0,0.96453,3e-05,4.64106]
[1777005729657,45.01,77636.78,0.0,0.96447,3e-05,4.64798]
[1777005729769,45.01,77636.78,0.0,0.96447,3e-05,4.64798]
[1777005730446,45.01,77636.78,0.0,0.96447,3e-05,4.64798]
[1777005730456,45.01,77636.56,0.0,0.96446,3e-05,4.64858]
[1777005730530,45.01,77636.56,0.0,0.96446,3e-05,4.64858]
[1777005734185,45.01,77636.86,0.0,0.96447,3e-05,4.64745]
[1777005735348,45.01,77637.7,0.0,0.9645,3e-05,4.6448]
[1777005735522,45.01,77637.7,0.0,0.9645,3e-05,4.6448]
[1777005738869,45.01,77637.04,0.0,0.96448,3e-05,4.64655]
[1777005739028,45.01,77637.04,0.0,0.96448,3e-05,4.64655]
[1777005743208,45.01,77637.09,0.0,0.96448,3e-05,4.64625]
[1777005743279,45.01,77637.09,0.0,0.96448,3e-05,4.64625]
[1777005745561,45.01,77641.29,0.0,0.96461,3e-05,4.63292]
[1777005747455,45.01,77641.29,0.0,0.96461,3e-05,4.63292]
[1777005747535,45.01,77641.29,0.0,0.96461,3e-05,4.63292]
[1777005753549,45.01,77639.53,0.0,0.96459,3e-05,4.63478]
[1777005753778,45.01,77639.53,0.0,0.96459,3e-05,4.63478]
[1777005759664,45.01,77641.97,0.0,0.96466,3e-05,4.62694]
[1777005760897,45.01,77641.97,0.0,0.96466,3e-05,4.62694]
[1777005761022,45.01,77641.97,0.0,0.96466,3e-05,4.62694]
[1777005766379,45.0,77639.32,0.0,0.96458,3e-05,4.63486]
[1777005766521,45.0,77639.32,0.0,0.96458,3e-05,4.63486]
[1777005771748,45.0,77637.66,0.0,0.96454,3e-05,4.63957]
[1777005775594,45.0,77638.48,0.0,0.96457,3e-05,4.63687]
[1777005775775,45.0,77638.48,0.0,0.96457,3e-05,4.63687]
[1777005779804,45.0,77639.5,0.0,0.9646,3e-05,4.63344]
[1777005781818,45.0,77638.67,0.0,0.96457,3e-05,4.63588]
[1777005783782,45.0,77638.69,0.0,0.96458,3e-05,4.63576]
[1777005784025,45.0,77638.69,0.0,0.96458,3e-05,4.63576]
[1777005788880,45.0,77638.65,0.0,0.96458,3e-05,4.63557]
[1777005789024,45.0,77638.65,0.0,0.96458,3e-05,4.63557]
[1777005792542,45.0,77639.45,0.0,0.9646,3e-05,4.63292]
[1777005791887,45.0,77642.35,0.0,0.96469,3e-05,4.62396]
[1777005792772,45.0,77642.35,0.0,0.96469,3e-05,4.62396]
[1777005797930,45.0,77645.45,0.0,0.96478,3e-05,4.61422]
[1777005800482,45.0,77646.47,0.0,0.96481,3e-05,4.61106]
[1777005800528,45.0,77646.47,0.0,0.96481,3e-05,4.61106]
[1777005800526,45.0,77652.97,0.0,0.965,3e-05,4.59116]
[1777005804826,45.0,77651.51,0.0,0.96496,3e-05,4.59561]
[1777005805023,45.0,77651.51,0.0,0.96496,3e-05,4.59561]
[1777005811177,45.0,77653.24,0.0,0.96501,3e-05,4.59033]
[1777005811272,45.0,77653.24,0.0,0.96501,3e-05,4.59033]
[1777005815381,45.0,77654.48,0.0,0.96506,3e-05,4.58342]
[1777005815520,45.0,77654.48,0.0,0.96506,3e-05,4.58342]
[1777005821091,45.0,77655.24,0.0,0.96508,3e-05,4.5813]
[1777005822427,45.0,77655.24,0.0,0.96508,3e-05,4.5813]
[1777005822522,45.0,77655.24,0.0,0.96508,3e-05,4.5813]
[1777005824111,45.0,77652.02,0.0,0.96499,3e-05,4.59123]
[1777005829147,45.0,77651.47,0.0,0.96497,3e-05,4.59307]
[1777005832664,45.0,77651.29,0.0,0.96497,3e-05,4.59372]
[1777005832772,45.0,77651.29,0.0,0.96497,3e-05,4.59372]
[1777005838214,45.0,77654.99,0.0,0.96507,3e-05,4.58266]
[1777005839221,45.0,77658.18,0.0,0.96516,3e-05,4.57301]
[1777005840228,45.0,77653.79,0.0,0.96504,3e-05,4.58646]
[1777005842242,45.0,77647.35,0.0,0.96485,3e-05,4.60624]
[1777005843075,45.0,77647.35,0.0,0.96485,3e-05,4.60624]
[1777005843275,45.0,77647.35,0.0,0.96485,3e-05,4.60624]
[1777005845263,45.0,77642.62,0.0,0.96471,3e-05,4.62078]
[1777005846304,45.0,77642.62,0.0,0.96471,3e-05,4.62078]
[1777005846522,45.0,77642.62,0.0,0.96471,3e-05,4.62078]
[1777005851232,45.0,77641.96,0.0,0.96469,3e-05,4.62284]
[1777005851274,45.0,77641.96,0.0,0.96469,3e-05,4.62284]
[1777005856340,45.0,77641.45,0.0,0.96468,3e-05,4.62444]
[1777005858528,45.0,77642.2,0.0,0.9647,3e-05,4.62215]
[1777005858774,45.0,77641.99,0.0,0.96469,3e-05,4.62281]
[1777005864396,45.0,77641.77,0.0,0.96468,3e-05,4.62357]
[1777005869095,45.0,77641.98,0.0,0.96469,3e-05,4.62297]
[1777005869274,45.0,77641.98,0.0,0.96469,3e-05,4.62297]
[1777005874466,45.0,77642.76,0.0,0.96473,3e-05,4.61753]
[1777005877894,45.0,77644.5,0.0,0.96478,3e-05,4.61227]
[1777005878024,45.0,77644.5,0.0,0.96478,3e-05,4.61227]
[1777005884322,45.0,77644.61,0.0,0.96478,3e-05,4.61212]
[1777005884526,45.0,77644.61,0.0,0.96478,3e-05,4.61212]
[1777005884535,45.0,77647.27,0.0,0.96486,3e-05,4.60405]
[1777005889571,45.0,77645.73,0.0,0.96481,3e-05,4.60897]
[1777005891584,45.0,77649.21,0.0,0.96492,3e-05,4.5984]
[1777005892592,45.0,77656.8,0.0,0.96513,3e-05,4.57529]
[1777005892697,45.0,77656.8,0.0,0.96513,3e-05,4.57529]
[1777005892774,45.0,77656.8,0.0,0.96513,3e-05,4.57529]
[1777005896620,45.01,77658.26,0.0,0.96517,3e-05,4.5712]
[1777005899641,45.01,77662.55,0.0,0.96529,3e-05,4.55847]
[1777005900648,45.01,77666.31,0.0,0.9654,3e-05,4.54665]
[1777005900852,45.01,77666.31,0.0,0.9654,3e-05,4.54665]
[1777005901655,45.0,77670.79,0.0,0.96554,3e-05,4.53269]
[1777005901800,45.0,77670.79,0.0,0.96554,3e-05,4.53269]
[1777005902662,45.0,77674.24,0.0,0.96564,3e-05,4.5219]
[1777005903810,45.0,77676.31,0.0,0.9657,3e-05,4.5153]
[1777005904030,45.0,77676.31,0.0,0.9657,3e-05,4.5153]
[1777005909104,45.0,77674.19,0.0,0.96565,3e-05,4.52042]
[1777005909274,45.0,77674.19,0.0,0.96565,3e-05,4.52042]
[1777005911758,45.0,77677.79,0.0,0.96576,3e-05,4.5086]
[1777005911771,45.0,77677.79,0.0,0.96576,3e-05,4.5086]
[1777005911774,44.99,77677.34,0.0,0.96576,3e-05,4.50935]
[1777005916625,44.99,77678.03,0.0,0.96578,3e-05,4.50634]
[1777005916779,44.99,77677.53,0.0,0.96577,3e-05,4.50754]
[1777005920486,44.99,77675.71,0.0,0.96573,3e-05,4.51211]
[1777005920527,44.99,77675.71,0.0,0.96573,3e-05,4.51211]
[1777005920625,44.99,77674.99,0.0,0.96571,3e-05,4.51396]
[1777005921738,44.99,77675.16,0.0,0.96572,3e-05,4.51313]
[1777005921771,44.99,77675.16,0.0,0.96572,3e-05,4.51313]
[1777005926829,44.98,77677.85,0.0,0.96581,3e-05,4.50322]
[1777005928733,44.98,77678.47,0.0,0.96583,3e-05,4.50106]
[1777005928773,44.98,77678.47,0.0,0.96583,3e-05,4.50106]
[1777005929794,44.98,77680.22,0.0,0.96589,3e-05,4.49549]
[1777005930020,44.98,77680.22,0.0,0.96589,3e-05,4.49549]
[1777005930121,44.98,77681.9,0.0,0.96594,3e-05,4.49015]
[1777005934125,44.97,77682.26,0.0,0.96598,3e-05,4.48513]
[1777005934274,44.97,77682.26,0.0,0.96598,3e-05,4.48513]
[1777005937870,44.97,77678.01,0.0,0.96587,3e-05,4.49681]
[1777005938022,44.97,77678.01,0.0,0.96587,3e-05,4.49681]
[1777005939270,44.97,77678.4,0.0,0.96588,3e-05,4.49534]
[1777005939523,44.97,77678.4,0.0,0.96588,3e-05,4.49534]
[1777005939624,44.97,77678.01,0.0,0.96587,3e-05,4.49622]
[1777005941936,44.97,77667.89,0.0,0.96559,3e-05,4.52587]
[1777005942942,44.97,77659.75,0.0,0.96536,3e-05,4.55072]
[1777005944957,44.97,77658.46,0.0,0.96532,3e-05,4.55489]
[1777005949482,44.97,77658.98,0.0,0.96533,3e-05,4.55368]
[1777005949524,44.97,77658.98,0.0,0.96533,3e-05,4.55368]
[1777005954783,44.97,77661.1,0.0,0.96538,3e-05,4.54799]
[1777005955026,44.97,77661.1,0.0,0.96538,3e-05,4.54799]
[1777005955296,44.97,77661.1,0.0,0.96538,3e-05,4.54799]
[1777005955521,44.97,77661.1,0.0,0.96538,3e-05,4.54799]
[1777005955623,44.97,77659.3,0.0,0.96533,3e-05,4.55308]
[1777005958050,44.97,77654.75,0.0,0.96521,3e-05,4.56576]
[1777005960064,44.97,77641.99,0.0,0.96484,3e-05,4.60492]
[1777005961684,44.97,77631.83,0.0,0.96455,3e-05,4.63616]
[1777005962241,44.97,77631.83,0.0,0.96455,3e-05,4.63616]
[1777005962327,44.97,77630.58,0.0,0.96451,3e-05,4.63999]
[1777005964092,44.97,77639.3,0.0,0.96477,3e-05,4.61318]
[1777005965772,44.97,77639.78,0.0,0.96478,3e-05,4.61174]
[1777005967648,44.97,77637.68,0.0,0.96472,3e-05,4.6182]
[1777005967779,44.97,77637.68,0.0,0.96472,3e-05,4.6182]
[1777005967753,44.97,77636.71,0.0,0.96469,3e-05,4.62119]
[1777005972149,44.97,77640.72,0.0,0.96481,3e-05,4.60894]
[1777005973155,44.97,77649.09,0.0,0.96505,3e-05,4.58337]
[1777005974163,44.97,77651.44,0.0,0.96511,3e-05,4.57628]
[1777005975125,44.97,77651.44,0.0,0.96511,3e-05,4.57628]
[1777005975273,44.97,77651.44,0.0,0.96511,3e-05,4.57628]
[1777005979798,44.96,77653.72,0.0,0.9652,3e-05,4.56762]
[1777005980031,44.96,77652.98,0.0,0.96517,3e-05,4.56997]
[1777005981336,44.96,77654.15,0.0,0.96521,3e-05,4.5665]
[1777005981519,44.96,77654.15,0.0,0.96521,3e-05,4.5665]
[1777005981604,44.96,77653.19,0.0,0.96518,3e-05,4.569]
[1777005983233,44.96,77653.83,0.0,0.96521,3e-05,4.56663]
[1777005983275,44.96,77653.83,0.0,0.96521,3e-05,4.56663]
[1777005986247,44.96,77662.75,0.0,0.96548,3e-05,4.53795]
[1777005986854,44.96,77662.75,0.0,0.96548,3e-05,4.53795]
[1777005987026,44.96,77662.75,0.0,0.96548,3e-05,4.53795]
[1777005987634,44.96,77662.75,0.0,0.96548,3e-05,4.53795]
[1777005987776,44.96,77662.75,0.0,0.96548,3e-05,4.53795]
[1777005987670,44.95,77666.95,0.0,0.9656,3e-05,4.52487]
[1777005988261,44.95,77674.56,0.0,0.96582,3e-05,4.50154]
[1777005993296,44.95,77673.54,0.0,0.96583,3e-05,4.49995]
[1777005997324,44.95,77678.59,0.0,0.96598,3e-05,4.48355]
[1777006000955,44.94,77678.96,0.0,0.966,3e-05,4.4816]
[1777006001023,44.94,77678.96,0.0,0.966,3e-05,4.4816]
[1777006006386,44.94,77682.95,0.0,0.96613,3e-05,4.46792]
[1777006007962,44.94,77682.55,0.0,0.96612,3e-05,4.46886]
[1777006008023,44.94,77682.55,0.0,0.96612,3e-05,4.46886]
[1777006009319,44.94,77682.03,0.0,0.96611,3e-05,4.47016]
[1777006009523,44.94,77682.03,0.0,0.96611,3e-05,4.47016]
[1777006009593,44.94,77681.49,0.0,0.96609,3e-05,4.47151]
[1777006013986,44.93,77682.51,0.0,0.96613,3e-05,4.46737]
[1777006014024,44.93,77682.51,0.0,0.96613,3e-05,4.46737]
[1777006016457,44.93,77686.99,0.0,0.96627,3e-05,4.45316]
[1777006021492,44.93,77689.72,0.0,0.96635,3e-05,4.44386]
[1777006022135,44.93,77689.72,0.0,0.96635,3e-05,4.44386]
[1777006022274,44.93,77689.72,0.0,0.96635,3e-05,4.44386]
[1777006023506,44.92,77694.25,0.0,0.96648,3e-05,4.42992]
[1777006024514,44.92,77700.86,0.0,0.96667,3e-05,4.41005]
[1777006025520,44.92,77705.86,0.0,0.96681,3e-05,4.39506]
[1777006026615,44.92,77705.86,0.0,0.96681,3e-05,4.39506]
[1777006026771,44.92,77705.86,0.0,0.96681,3e-05,4.39506]
[1777006027939,44.92,77705.72,0.0,0.96681,3e-05,4.39523]
[1777006028031,44.92,77705.72,0.0,0.96681,3e-05,4.39523]
[1777006028541,44.92,77705.86,0.0,0.96681,3e-05,4.3947]
[1777006031230,44.92,77709.04,0.0,0.9669,3e-05,4.38503]
[1777006031272,44.92,77709.04,0.0,0.9669,3e-05,4.38503]
[1777006036597,44.92,77707.15,0.0,0.96686,3e-05,4.38998]
[1777006041885,44.92,77706.29,0.0,0.96684,3e-05,4.39203]
[1777006042019,44.92,77706.49,0.0,0.96684,3e-05,4.39131]
[1777006045150,44.92,77707.23,0.0,0.96687,3e-05,4.38874]
[1777006045276,44.92,77707.23,0.0,0.96687,3e-05,4.38874]
[1777006045660,44.92,77708.0,0.0,0.96689,3e-05,4.38634]
[1777006047512,44.92,77708.07,0.0,0.96689,3e-05,4.38601]
[1777006047524,44.92,77708.07,0.0,0.96689,3e-05,4.38601]
[1777006048681,44.92,77699.71,0.0,0.96666,3e-05,4.41058]
[1777006049688,44.91,77698.3,0.0,0.96663,3e-05,4.41461]
[1777006050348,44.91,77698.3,0.0,0.96663,3e-05,4.41461]
[1777006050535,44.91,77698.3,0.0,0.96663,3e-05,4.41461]
[1777006050694,44.91,77697.28,0.0,0.9666,3e-05,4.41748]
[1777006054722,44.91,77702.25,0.0,0.96676,3e-05,4.39943]
[1777006058751,44.91,77705.94,0.0,0.96687,3e-05,4.38791]
[1777006060264,44.91,77707.24,0.0,0.96691,3e-05,4.38393]
[1777006060270,44.91,77707.24,0.0,0.96691,3e-05,4.38393]
[1777006065800,44.91,77709.17,0.0,0.96696,3e-05,4.37759]
[1777006066640,44.91,77709.17,0.0,0.96696,3e-05,4.37759]
[1777006066773,44.91,77709.17,0.0,0.96696,3e-05,4.37759]
[1777006066807,44.91,77708.77,0.0,0.96695,3e-05,4.37869]
[1777006071842,44.91,77707.58,0.0,0.96693,3e-05,4.38173]
[1777006076877,44.91,77710.37,0.0,0.96701,3e-05,4.37306]
[1777006081912,44.91,77715.43,0.0,0.96715,3e-05,4.35779]
[1777006082919,44.91,77719.93,0.0,0.96727,3e-05,4.34446]
[1777006083926,44.9,77722.23,0.0,0.96734,3e-05,4.33766]
[1777006088961,44.9,77721.87,0.0,0.96733,3e-05,4.3387]
[1777006092990,44.9,77726.77,0.0,0.96746,3e-05,4.3243]
[1777006096012,44.91,77734.47,0.0,0.96767,3e-05,4.30179]
[1777006097019,44.91,77740.79,0.0,0.96784,3e-05,4.2834]
[1777006099033,44.91,77735.89,0.0,0.96771,3e-05,4.29784]
[1777006104068,44.91,77734.6,0.0,0.96767,3e-05,4.30186]
[1777006105075,44.91,77731.03,0.0,0.96757,3e-05,4.31235]
[1777006110110,44.91,77730.74,0.0,0.96756,3e-05,4.31335]
[1777006112124,44.91,77736.49,0.0,0.96774,3e-05,4.29356]
[1777006113131,44.91,77740.95,0.0,0.96786,3e-05,4.28062]
[1777006118169,44.91,77753.7,0.0,0.9682,3e-05,4.24403]
[1777006119176,44.91,77757.0,0.0,0.96828,3e-05,4.23463]
[1777006121190,44.91,77764.75,0.0,0.96849,3e-05,4.21259]
[1777006123205,44.91,77769.04,0.0,0.9686,3e-05,4.20065]
[1777006127231,44.91,77765.53,0.0,0.9685,3e-05,4.21155]
[1777006128854,44.91,77765.53,0.0,0.9685,3e-05,4.21155]
[1777006129019,44.91,77762.85,0.0,0.96843,3e-05,4.21946]
[1777006132266,44.92,77756.49,0.0,0.96825,3e-05,4.2385]
[1777006133752,44.92,77756.49,0.0,0.96825,3e-05,4.2385]
[1777006133781,44.92,77756.49,0.0,0.96825,3e-05,4.2385]
[1777006133853,44.92,77756.4,0.0,0.96825,3e-05,4.23891]
[1777006139316,44.92,77760.1,0.0,0.96834,3e-05,4.22914]
[1777006142337,44.92,77764.48,0.0,0.96845,3e-05,4.21702]
[1777006143344,44.92,77769.95,0.0,0.96859,3e-05,4.20148]
[1777006148378,44.93,77770.6,0.0,0.9686,3e-05,4.20072]
[1777006153414,44.93,77769.11,0.0,0.96855,3e-05,4.20606]
[1777006158449,44.93,77769.11,0.0,0.96854,3e-05,4.20708]
[1777006163484,44.94,77769.26,0.0,0.96854,3e-05,4.20766]
[1777006167512,44.94,77765.43,0.0,0.96843,3e-05,4.21946]
[1777006172547,44.94,77765.22,0.0,0.96843,3e-05,4.21794]
[1777006177584,44.94,77764.5,0.0,0.96841,3e-05,4.22092]
[1777006182618,44.95,77758.31,0.0,0.96823,3e-05,4.23967]
[1777006187657,44.95,77755.0,0.0,0.96814,3e-05,4.24996]
[1777006192692,44.95,77755.26,0.0,0.96814,3e-05,4.24992]
[1777006197727,44.95,77755.48,0.0,0.96814,3e-05,4.25002]
[1777006202762,44.96,77759.8,0.0,0.96825,3e-05,4.23827]
[1777006204776,44.96,77763.39,0.0,0.96834,3e-05,4.22826]
[1777006206790,44.96,77759.93,0.0,0.96824,3e-05,4.23862]
[1777006211824,44.96,77756.63,0.0,0.96815,3e-05,4.24895]
[1777006213838,44.96,77752.57,0.0,0.96804,3e-05,4.26101]
[1777006214846,44.96,77746.49,0.0,0.96787,3e-05,4.2788]
[1777006219882,44.96,77746.34,0.0,0.96786,3e-05,4.27977]
[1777006224916,44.97,77745.99,0.0,0.96785,3e-05,4.28134]
[1777006229951,44.97,77749.08,0.0,0.96793,3e-05,4.27294]
[1777006233979,44.97,77758.06,0.0,0.96818,3e-05,4.24436]
[1777006239014,44.97,77757.08,0.0,0.96815,3e-05,4.24794]
[1777006244048,44.97,77757.1,0.0,0.96815,3e-05,4.24862]
[1777006249084,44.98,77758.41,0.0,0.96817,3e-05,4.24559]
[1777006254119,44.98,77758.32,0.0,0.96816,3e-05,4.24677]
[1777006259154,44.98,77759.52,0.0,0.96819,3e-05,4.24407]
[1777006264191,44.98,77757.7,0.0,0.96813,3e-05,4.25008]
[1777006269226,44.99,77758.3,0.0,0.96814,3e-05,4.24907]
[1777006274261,44.99,77758.42,0.0,0.96814,3e-05,4.24946]
[1777006279296,44.99,77755.35,0.0,0.96805,3e-05,4.25908]
[1777006284331,44.99,77754.85,0.0,0.96803,3e-05,4.2612]
[1777006285337,44.99,77749.63,0.0,0.96789,3e-05,4.27648]
[1777006288359,44.99,77746.06,0.0,0.96779,3e-05,4.28715]
[1777006292387,44.99,77743.36,0.0,0.96774,3e-05,4.29225]
[1777006297422,45.0,77739.79,0.0,0.96764,3e-05,4.30297]
[1777006302456,45.0,77739.89,0.0,0.96764,3e-05,4.30291]
[1777006303255,45.0,77739.89,0.0,0.96764,3e-05,4.30291]
[1777006303275,45.0,77739.89,0.0,0.96764,3e-05,4.30291]
[1777006304181,45.0,77739.89,0.0,0.96764,3e-05,4.30291]
[1777006303464,45.0,77739.98,0.0,0.96764,3e-05,4.30269]
[1777006305770,45.0,77741.03,0.0,0.96767,3e-05,4.29967]
[1777006311519,45.0,77739.99,0.0,0.96764,3e-05,4.30302]
[1777006316556,45.0,77737.21,0.0,0.96756,3e-05,4.31134]
[1777006318133,45.0,77737.21,0.0,0.96756,3e-05,4.31134]
[1777006318270,45.0,77735.38,0.0,0.96751,3e-05,4.31671]
[1777006318569,45.0,77735.25,0.0,0.9675,3e-05,4.31711]
[1777006323604,45.0,77733.94,0.0,0.96747,3e-05,4.32101]
[1777006328638,45.0,77732.85,0.0,0.96744,3e-05,4.32424]
[1777006330061,45.0,77732.85,0.0,0.96744,3e-05,4.32424]
[1777006330271,45.0,77732.73,0.0,0.96744,3e-05,4.32459]
[1777006335688,45.0,77733.46,0.0,0.96746,3e-05,4.32244]
[1777006338887,45.0,77732.81,0.0,0.96744,3e-05,4.32434]
[1777006339022,45.0,77732.81,0.0,0.96744,3e-05,4.32434]
[1777006339089,45.0,77735.04,0.0,0.9675,3e-05,4.31781]
[1777006339710,45.0,77735.04,0.0,0.9675,3e-05,4.31781]
[1777006339779,45.0,77735.04,0.0,0.9675,3e-05,4.31781]
[1777006345758,45.0,77737.17,0.0,0.96756,3e-05,4.31166]
[1777006350794,45.0,77733.5,0.0,0.96746,3e-05,4.32245]
[1777006351800,45.0,77725.03,0.0,0.96725,3e-05,4.34422]
[1777006352806,45.0,77724.51,0.0,0.96723,3e-05,4.34571]
[1777006353561,45.0,77724.51,0.0,0.96723,3e-05,4.34571]
[1777006353773,45.0,77724.51,0.0,0.96723,3e-05,4.34571]
[1777006354148,45.0,77724.51,0.0,0.96723,3e-05,4.34571]
[1777006354178,45.0,77723.77,0.0,0.96721,3e-05,4.34783]
[1777006354275,45.0,77723.77,0.0,0.96721,3e-05,4.34783]
[1777006358168,45.0,77721.36,0.0,0.96715,3e-05,4.35475]
[1777006358197,45.0,77721.36,0.0,0.96715,3e-05,4.35469]
[1777006358288,45.0,77721.36,0.0,0.96715,3e-05,4.35469]
[1777006359883,45.0,77721.57,0.0,0.96715,3e-05,4.35402]
[1777006360025,45.0,77721.57,0.0,0.96715,3e-05,4.35402]
[1777006365899,45.0,77724.21,0.0,0.96723,3e-05,4.3459]
[1777006370604,45.0,77723.92,0.0,0.96722,3e-05,4.34661]
[1777006370775,45.0,77723.92,0.0,0.96722,3e-05,4.34661]
[1777006371189,45.0,77723.92,0.0,0.96722,3e-05,4.34661]
[1777006371273,45.0,77723.92,0.0,0.96722,3e-05,4.34661]
[1777006370934,45.0,77723.96,0.0,0.96722,3e-05,4.34645]
[1777006375969,45.0,77721.78,0.0,0.96717,3e-05,4.35271]
[1777006376535,45.0,77721.78,0.0,0.96717,3e-05,4.35271]
[1777006376776,45.0,77721.78,0.0,0.96717,3e-05,4.35271]
[1777006377192,45.0,77721.78,0.0,0.96717,3e-05,4.35271]
[1777006377279,45.0,77721.78,0.0,0.96717,3e-05,4.35271]
[1777006377223,45.0,77721.65,0.0,0.96716,3e-05,4.35301]
[1777006384025,44.99,77721.79,0.0,0.96717,3e-05,4.35236]
[1777006387684,44.99,77721.18,0.0,0.96715,3e-05,4.35405]
[1777006387777,44.99,77721.18,0.0,0.96715,3e-05,4.35405]
[1777006388215,44.99,77721.18,0.0,0.96715,3e-05,4.35405]
[1777006388277,44.99,77721.18,0.0,0.96715,3e-05,4.35405]
[1777006388235,44.99,77721.43,0.0,0.96716,3e-05,4.35327]
[1777006395102,44.99,77721.64,0.0,0.96717,3e-05,4.35238]
[1777006397010,44.99,77724.75,0.0,0.96725,3e-05,4.34319]
[1777006397027,44.99,77724.75,0.0,0.96725,3e-05,4.34319]
[1777006397117,44.99,77728.38,0.0,0.96735,3e-05,4.3325]
[1777006397861,44.99,77728.38,0.0,0.96735,3e-05,4.3325]
[1777006398028,44.99,77728.38,0.0,0.96735,3e-05,4.3325]
[1777006403159,44.99,77728.73,0.0,0.96736,3e-05,4.33143]
[1777006404166,44.99,77723.67,0.0,0.96723,3e-05,4.34629]
[1777006405172,44.99,77715.03,0.0,0.96699,3e-05,4.37175]
[1777006407139,44.99,77712.69,0.0,0.96692,3e-05,4.37864]
[1777006407187,44.99,77712.77,0.0,0.96693,3e-05,4.37833]
[1777006407699,44.99,77712.77,0.0,0.96693,3e-05,4.37833]
[1777006408456,44.99,77712.46,0.0,0.96691,3e-05,4.37968]
[1777006414236,44.99,77712.11,0.0,0.96693,3e-05,4.37715]
[1777006415471,44.99,77711.73,0.0,0.96692,3e-05,4.3782]
[1777006415522,44.99,77711.73,0.0,0.96692,3e-05,4.3782]
[1777006416239,44.99,77711.73,0.0,0.96692,3e-05,4.3782]
[1777006416273,44.99,77711.73,0.0,0.96692,3e-05,4.3782]
[1777006416292,44.99,77711.47,0.0,0.96692,3e-05,4.37881]
[1777006422292,44.99,77711.5,0.0,0.96692,3e-05,4.37825]
[1777006423200,44.99,77711.5,0.0,0.96692,3e-05,4.37825]
[1777006423271,44.99,77711.5,0.0,0.96692,3e-05,4.37825]
[1777006423299,44.99,77711.79,0.0,0.96693,3e-05,4.37731]
[1777006423734,44.99,77711.79,0.0,0.96693,3e-05,4.37731]
[1777006423774,44.99,77711.79,0.0,0.96693,3e-05,4.37731]
[1777006427327,44.99,77718.51,0.0,0.96712,3e-05,4.35719]
[1777006428555,44.99,77716.16,0.0,0.96705,3e-05,4.36407]
[1777006428780,44.99,77716.16,0.0,0.96705,3e-05,4.36407]
[1777006429595,44.99,77716.16,0.0,0.96705,3e-05,4.36407]
[1777006429774,44.99,77716.16,0.0,0.96705,3e-05,4.36407]
[1777006429817,44.99,77713.83,0.0,0.96699,3e-05,4.37089]
[1777006436183,44.99,77712.5,0.0,0.96696,3e-05,4.37447]
[1777006436274,44.99,77712.5,0.0,0.96696,3e-05,4.37447]
[1777006436282,44.99,77712.99,0.0,0.96697,3e-05,4.37296]
[1777006437050,44.99,77712.99,0.0,0.96697,3e-05,4.37296]
[1777006437271,44.99,77712.99,0.0,0.96697,3e-05,4.37296]
[1777006442433,44.99,77717.6,0.0,0.9671,3e-05,4.35883]
[1777006443906,44.99,77717.6,0.0,0.9671,3e-05,4.35883]
[1777006444027,44.99,77717.6,0.0,0.9671,3e-05,4.35883]
[1777006444125,44.99,77719.31,0.0,0.96715,3e-05,4.35373]
[1777006444605,44.99,77719.31,0.0,0.96715,3e-05,4.35373]
[1777006444775,44.99,77719.31,0.0,0.96715,3e-05,4.35373]
[1777006450489,44.98,77719.95,0.0,0.96717,3e-05,4.35141]
[1777006456531,44.98,77719.78,0.0,0.96717,3e-05,4.35145]
[1777006461566,44.98,77719.9,0.0,0.96718,3e-05,4.35066]
[1777006463081,44.98,77719.9,0.0,0.96718,3e-05,4.35066]
[1777006463273,44.98,77719.9,0.0,0.96718,3e-05,4.35066]
[1777006463238,44.98,77720.14,0.0,0.96718,3e-05,4.34986]
[1777006463788,44.98,77720.14,0.0,0.96718,3e-05,4.34986]
[1777006464024,44.98,77720.14,0.0,0.96718,3e-05,4.34986]
[1777006464124,44.98,77720.14,0.0,0.96719,3e-05,4.34977]
[1777006469891,44.98,77720.52,0.0,0.9672,3e-05,4.34819]
[1777006470025,44.98,77720.52,0.0,0.9672,3e-05,4.34819]
[1777006470124,44.98,77721.58,0.0,0.96723,3e-05,4.34497]
[1777006470602,44.98,77721.58,0.0,0.96723,3e-05,4.34497]
[1777006470774,44.98,77721.58,0.0,0.96723,3e-05,4.34497]
[1777006472642,44.98,77716.2,0.0,0.96711,3e-05,4.35746]
[1777006473661,44.98,77716.2,0.0,0.96711,3e-05,4.35746]
[1777006473770,44.98,77716.2,0.0,0.96711,3e-05,4.35746]
[1777006473871,44.98,77714.72,0.0,0.96707,3e-05,4.36171]
[1777006474386,44.98,77714.72,0.0,0.96707,3e-05,4.36171]
[1777006474524,44.98,77714.72,0.0,0.96707,3e-05,4.36171]
[1777006479811,44.98,77713.14,0.0,0.96702,3e-05,4.36676]
[1777006480025,44.98,77713.14,0.0,0.96702,3e-05,4.36676]
[1777006480088,44.98,77713.06,0.0,0.96702,3e-05,4.36687]
[1777006480524,44.98,77713.06,0.0,0.96702,3e-05,4.36687]
[1777006480770,44.98,77713.06,0.0,0.96702,3e-05,4.36687]
[1777006487748,44.98,77715.42,0.0,0.96709,3e-05,4.35893]
[1777006488755,44.98,77711.34,0.0,0.96698,3e-05,4.37085]
[1777006489627,44.98,77711.34,0.0,0.96698,3e-05,4.37085]
[1777006489772,44.98,77711.34,0.0,0.96698,3e-05,4.37085]
[1777006489840,44.97,77709.44,0.0,0.96693,3e-05,4.37632]
[1777006490510,44.97,77709.44,0.0,0.96693,3e-05,4.37632]
[1777006490523,44.97,77709.44,0.0,0.96693,3e-05,4.37632]
[1777006495805,44.97,77708.07,0.0,0.9669,3e-05,4.37944]
[1777006501847,44.97,77705.23,0.0,0.96683,3e-05,4.38689]
[1777006502957,44.97,77705.23,0.0,0.96683,3e-05,4.38689]
[1777006503027,44.97,77705.23,0.0,0.96683,3e-05,4.38689]
[1777006503180,44.97,77705.79,0.0,0.96685,3e-05,4.38507]
[1777006503858,44.97,77705.79,0.0,0.96685,3e-05,4.38507]
[1777006504028,44.97,77705.79,0.0,0.96685,3e-05,4.38507]
[1777006505875,44.97,77701.86,0.0,0.96674,3e-05,4.39621]
[1777006509600,44.97,77699.76,0.0,0.96669,3e-05,4.4019]
[1777006509773,44.97,77699.76,0.0,0.96669,3e-05,4.4019]
[1777006509903,44.96,77701.78,0.0,0.96675,3e-05,4.39572]
[1777006510478,44.96,77701.78,0.0,0.96675,3e-05,4.39572]
[1777006510524,44.96,77701.78,0.0,0.96675,3e-05,4.39572]
[1777006512924,44.96,77705.09,0.0,0.96685,3e-05,4.3854]
[1777006517959,44.96,77705.32,0.0,0.96686,3e-05,4.38395]
[1777006520984,44.96,77706.73,0.0,0.9669,3e-05,4.37948]
[1777006521027,44.96,77706.73,0.0,0.9669,3e-05,4.37948]
[1777006521086,44.96,77709.49,0.0,0.96698,3e-05,4.37117]
[1777006522026,44.96,77709.49,0.0,0.96698,3e-05,4.37117]
[1777006522272,44.96,77709.49,0.0,0.96698,3e-05,4.37117]
[1777006528029,44.96,77707.31,0.0,0.96693,3e-05,4.3767]
[1777006533169,44.95,77707.83,0.0,0.96697,3e-05,4.37156]
[1777006533273,44.95,77707.83,0.0,0.96697,3e-05,4.37156]
[1777006533350,44.95,77707.29,0.0,0.96695,3e-05,4.37303]
[1777006534108,44.95,77707.29,0.0,0.96695,3e-05,4.37303]
[1777006534281,44.95,77707.29,0.0,0.96695,3e-05,4.37303]
[1777006536270,44.95,77710.51,0.0,0.96704,3e-05,4.36327]
[1777006536429,44.95,77711.46,0.0,0.96707,3e-05,4.36025]
[1777006536526,44.95,77711.46,0.0,0.96707,3e-05,4.36025]
[1777006537092,44.95,77712.97,0.0,0.96711,3e-05,4.3558]
[1777006537549,44.95,77712.97,0.0,0.96711,3e-05,4.3558]
[1777006537771,44.95,77712.97,0.0,0.96711,3e-05,4.3558]
[1777006543057,44.95,77713.51,0.0,0.96713,3e-05,4.35369]
[1777006543277,44.95,77713.51,0.0,0.96713,3e-05,4.35369]
[1777006543286,44.95,77713.24,0.0,0.96713,3e-05,4.35438]
[1777006544144,44.95,77713.24,0.0,0.96713,3e-05,4.35438]
[1777006544275,44.95,77713.24,0.0,0.96713,3e-05,4.35438]
[1777006548178,44.95,77714.38,0.0,0.96716,3e-05,4.3506]
[1777006549784,44.95,77714.46,0.0,0.96717,3e-05,4.35016]
[1777006550027,44.95,77714.46,0.0,0.96717,3e-05,4.35016]
[1777006550183,44.95,77713.94,0.0,0.96715,3e-05,4.35159]
[1777006553943,44.95,77713.06,0.0,0.96713,3e-05,4.35388]
[1777006554027,44.95,77713.06,0.0,0.96713,3e-05,4.35388]
[1777006559246,44.95,77709.57,0.0,0.96704,3e-05,4.36347]
[1777006564281,44.94,77709.15,0.0,0.96704,3e-05,4.36412]
[1777006566242,44.94,77709.29,0.0,0.96704,3e-05,4.36359]
[1777006566273,44.94,77709.29,0.0,0.96704,3e-05,4.36359]
[1777006568028,44.94,77709.17,0.0,0.96704,3e-05,4.36372]
[1777006568309,44.94,77709.26,0.0,0.96704,3e-05,4.36334]
[1777006572414,44.94,77709.18,0.0,0.96704,3e-05,4.36335]
[1777006572538,44.94,77708.98,0.0,0.96704,3e-05,4.3636]
[1777006576365,44.94,77703.09,0.0,0.96688,3e-05,4.38067]
[1777006577373,44.94,77703.09,0.0,0.96688,3e-05,4.38067]
[1777006577535,44.94,77701.48,0.0,0.96684,3e-05,4.38518]
[1777006578328,44.94,77701.48,0.0,0.96684,3e-05,4.38518]
[1777006578378,44.94,77700.96,0.0,0.96682,3e-05,4.38672]
[1777006578522,44.94,77700.96,0.0,0.96682,3e-05,4.38672]
[1777006584421,44.94,77704.81,0.0,0.96693,3e-05,4.37495]
[1777006585486,44.94,77704.81,0.0,0.96693,3e-05,4.37495]
[1777006585428,44.94,77709.84,0.0,0.96707,3e-05,4.35995]
[1777006585523,44.94,77709.84,0.0,0.96707,3e-05,4.35995]
[1777006591470,44.93,77713.31,0.0,0.9672,3e-05,4.34597]
[1777006596201,44.93,77713.37,0.0,0.9672,3e-05,4.34547]
[1777006596275,44.93,77713.37,0.0,0.9672,3e-05,4.34547]
[1777006597399,44.93,77713.37,0.0,0.9672,3e-05,4.34547]
[1777006597500,44.93,77712.81,0.0,0.96719,3e-05,4.34696]
[1777006597520,44.93,77712.81,0.0,0.96719,3e-05,4.34696]
[1777006606579,44.93,77712.65,0.0,0.96719,3e-05,4.34666]
[1777006611614,44.93,77712.41,0.0,0.96719,3e-05,4.34694]
[1777006615111,44.93,77712.27,0.0,0.96719,3e-05,4.34717]
[1777006615276,44.93,77712.27,0.0,0.96719,3e-05,4.34717]
[1777006620694,44.93,77713.35,0.0,0.96722,3e-05,4.34335]
[1777006625730,44.93,77713.75,0.0,0.96724,3e-05,4.34169]
[1777006628572,44.93,77713.49,0.0,0.96723,3e-05,4.34227]
[1777006628769,44.93,77713.49,0.0,0.96723,3e-05,4.34227]
[1777006628870,44.92,77714.04,0.0,0.96725,3e-05,4.34056]
[1777006632202,44.92,77714.78,0.0,0.96727,3e-05,4.3382]
[1777006632272,44.92,77714.78,0.0,0.96727,3e-05,4.3382]
[1777006635424,44.92,77713.8,0.0,0.96724,3e-05,4.34082]
[1777006635525,44.92,77713.8,0.0,0.96724,3e-05,4.34082]
[1777006637154,44.92,77717.37,0.0,0.96734,3e-05,4.33014]
[1777006637273,44.92,77717.37,0.0,0.96734,3e-05,4.33014]
[1777006637372,44.92,77719.19,0.0,0.96739,3e-05,4.32472]
[1777006639555,44.92,77721.44,0.0,0.96746,3e-05,4.31799]
[1777006639778,44.92,77721.44,0.0,0.96746,3e-05,4.31799]
[1777006645256,44.92,77721.33,0.0,0.96746,3e-05,4.31803]
[1777006645278,44.92,77721.33,0.0,0.96746,3e-05,4.31803]
[1777006646142,44.92,77721.33,0.0,0.96746,3e-05,4.31797]
[1777006646271,44.92,77721.33,0.0,0.96746,3e-05,4.31797]
[1777006646373,44.92,77721.35,0.0,0.96746,3e-05,4.31785]
[1777006651138,44.92,77720.66,0.0,0.96744,3e-05,4.31962]
[1777006651277,44.92,77720.66,0.0,0.96744,3e-05,4.31962]
[1777006656139,44.92,77720.79,0.0,0.96747,3e-05,4.31584]
[1777006656273,44.92,77720.79,0.0,0.96747,3e-05,4.31584]
[1777006657491,44.92,77721.18,0.0,0.96748,3e-05,4.31463]
[1777006657524,44.92,77721.18,0.0,0.96748,3e-05,4.31463]
[1777006657954,44.92,77721.29,0.0,0.96749,3e-05,4.31419]
[1777006662395,44.92,77721.38,0.0,0.96749,3e-05,4.31373]
[1777006662526,44.92,77721.38,0.0,0.96749,3e-05,4.31373]
[1777006668401,44.92,77722.88,0.0,0.96753,3e-05,4.30897]
[1777006668523,44.92,77722.88,0.0,0.96753,3e-05,4.30897]
[1777006669796,44.92,77724.29,0.0,0.96757,3e-05,4.30472]
[1777006670032,44.92,77724.29,0.0,0.96757,3e-05,4.30472]
[1777006670038,44.92,77724.64,0.0,0.96758,3e-05,4.30364]
[1777006675073,44.92,77724.56,0.0,0.96758,3e-05,4.3036]
[1777006681115,44.91,77724.3,0.0,0.96758,3e-05,4.304]
[1777006683049,44.91,77724.96,0.0,0.9676,3e-05,4.302]
[1777006683273,44.91,77724.96,0.0,0.9676,3e-05,4.302]
[1777006689516,44.91,77722.07,0.0,0.96752,3e-05,4.31004]
[1777006689770,44.91,77722.17,0.0,0.96753,3e-05,4.30967]
[1777006690395,44.91,77722.17,0.0,0.96753,3e-05,4.30967]
[1777006690526,44.91,77722.17,0.0,0.96753,3e-05,4.30967]
[1777006690595,44.91,77722.28,0.0,0.96753,3e-05,4.30919]
[1777006696219,44.91,77722.05,0.0,0.96753,3e-05,4.30948]
[1777006701255,44.91,77721.83,0.0,0.96753,3e-05,4.30974]
[1777006705436,44.91,77721.65,0.0,0.96752,3e-05,4.31003]
[1777006705528,44.91,77721.65,0.0,0.96752,3e-05,4.31003]
[1777006711325,44.91,77721.72,0.0,0.96755,3e-05,4.30623]
[1777006716589,44.91,77721.67,0.0,0.96755,3e-05,4.30608]
[1777006716771,44.91,77721.63,0.0,0.96755,3e-05,4.30605]
[1777006718047,44.91,77721.63,0.0,0.96755,3e-05,4.30605]
[1777006718272,44.91,77721.63,0.0,0.96755,3e-05,4.30605]
[1777006718374,44.91,77721.77,0.0,0.96756,3e-05,4.30557]
[1777006725422,44.9,77721.87,0.0,0.96757,3e-05,4.30477]
[1777006731465,44.9,77722.15,0.0,0.96758,3e-05,4.30353]
[1777006732251,44.9,77722.15,0.0,0.96758,3e-05,4.30353]
[1777006732275,44.9,77722.15,0.0,0.96758,3e-05,4.30353]
[1777006737507,44.9,77721.75,0.0,0.96757,3e-05,4.30427]
[1777006741254,44.9,77720.15,0.0,0.96753,3e-05,4.30875]
[1777006741276,44.9,77720.15,0.0,0.96753,3e-05,4.30875]
[1777006741536,44.9,77714.27,0.0,0.96737,3e-05,4.32593]
[1777006743549,44.9,77704.85,0.0,0.96711,3e-05,4.35349]
[1777006744157,44.9,77704.85,0.0,0.96711,3e-05,4.35349]
[1777006744270,44.9,77704.85,0.0,0.96711,3e-05,4.35349]
[1777006744556,44.9,77701.3,0.0,0.96701,3e-05,4.36387]
[1777006745079,44.9,77701.3,0.0,0.96701,3e-05,4.36387]
[1777006745274,44.9,77701.3,0.0,0.96701,3e-05,4.36387]
[1777006745562,44.9,77701.18,0.0,0.96701,3e-05,4.36407]
[1777006750598,44.9,77701.11,0.0,0.96702,3e-05,4.36344]
[1777006756641,44.89,77701.77,0.0,0.96705,3e-05,4.3604]
[1777006759665,44.89,77697.78,0.0,0.96694,3e-05,4.37175]
[1777006764701,44.89,77700.94,0.0,0.96703,3e-05,4.36161]
[1777006769736,44.89,77704.56,0.0,0.96714,3e-05,4.35022]
[1777006774771,44.89,77703.87,0.0,0.96715,3e-05,4.34859]
[1777006783834,44.88,77703.81,0.0,0.96716,3e-05,4.34771]
[1777006788869,44.88,77703.18,0.0,0.96715,3e-05,4.349]
[1777006793904,44.88,77703.6,0.0,0.96716,3e-05,4.34718]
[1777006797931,44.88,77697.03,0.0,0.96698,3e-05,4.36614]
[1777006798939,44.88,77692.01,0.0,0.96685,3e-05,4.38088]
[1777006802967,44.87,77683.46,0.0,0.96661,3e-05,4.40562]
[1777006806995,44.88,77687.03,0.0,0.96671,3e-05,4.3952]
[1777006812030,44.87,77693.42,0.0,0.9669,3e-05,4.37528]
[1777006817064,44.87,77696.56,0.0,0.96699,3e-05,4.36522]
[1777006822100,44.87,77698.3,0.0,0.96705,3e-05,4.35935]
[1777006827135,44.87,77700.95,0.0,0.96713,3e-05,4.35088]
[1777006832170,44.86,77700.29,0.0,0.96714,3e-05,4.34916]
[1777006836198,44.86,77704.95,0.0,0.96727,3e-05,4.33497]
[1777006837477,44.86,77704.95,0.0,0.96727,3e-05,4.33497]
[1777006837523,44.86,77704.95,0.0,0.96727,3e-05,4.33497]
[1777006837578,44.86,77712.41,0.0,0.96747,3e-05,4.31294]
[1777006839219,44.86,77714.69,0.0,0.96754,3e-05,4.30616]
[1777006841684,44.86,77711.85,0.0,0.96746,3e-05,4.31447]
[1777006841725,44.86,77711.95,0.0,0.96746,3e-05,4.31411]
[1777006841773,44.86,77711.95,0.0,0.96746,3e-05,4.31411]
[1777006847275,44.86,77712.59,0.0,0.96748,3e-05,4.31215]
[1777006855331,44.86,77713.06,0.0,0.96749,3e-05,4.31082]
[1777006860366,44.86,77713.75,0.0,0.96751,3e-05,4.30893]
[1777006865401,44.86,77714.9,0.0,0.96754,3e-05,4.30622]
[1777006870436,44.87,77713.85,0.0,0.96748,3e-05,4.31206]
[1777006875472,44.87,77708.24,0.0,0.96732,3e-05,4.32925]
[1777006877486,44.88,77704.24,0.0,0.96721,3e-05,4.34158]
[1777006878493,44.88,77700.45,0.0,0.9671,3e-05,4.35327]
[1777006883528,44.88,77698.9,0.0,0.96706,3e-05,4.35777]
[1777006885542,44.88,77709.75,0.0,0.96735,3e-05,4.32577]
[1777006886548,44.88,77710.97,0.0,0.96739,3e-05,4.32223]
[1777006891584,44.88,77710.54,0.0,0.96739,3e-05,4.32072]
[1777006895611,44.88,77703.18,0.0,0.96719,3e-05,4.34264]
[1777006900647,44.88,77703.12,0.0,0.96718,3e-05,4.344]
[1777006905683,44.88,77705.38,0.0,0.96724,3e-05,4.33756]
[1777006910718,44.88,77705.11,0.0,0.96723,3e-05,4.33863]
[1777006915753,44.89,77701.93,0.0,0.96714,3e-05,4.34826]
[1777006920788,44.89,77701.71,0.0,0.96713,3e-05,4.34919]
[1777006925823,44.89,77701.76,0.0,0.96713,3e-05,4.34929]
[1777006930858,44.89,77702.2,0.0,0.96714,3e-05,4.34827]
[1777006935894,44.89,77701.72,0.0,0.96712,3e-05,4.34997]
[1777006936900,44.89,77701.85,0.0,0.96713,3e-05,4.34965]
[1777006940929,44.89,77702.56,0.0,0.96714,3e-05,4.3478]
[1777006945963,44.89,77702.1,0.0,0.96713,3e-05,4.34946]
[1777006950999,44.89,77701.31,0.0,0.96712,3e-05,4.34902]
[1777006956034,44.9,77701.33,0.0,0.9671,3e-05,4.35132]
[1777006961069,44.91,77701.92,0.0,0.9671,3e-05,4.35194]
[1777006966104,44.91,77702.14,0.0,0.9671,3e-05,4.35161]
[1777006971139,44.91,77702.07,0.0,0.9671,3e-05,4.35215]
[1777006974159,44.91,77707.32,0.0,0.96724,3e-05,4.33688]
[1777006975167,44.91,77710.92,0.0,0.96734,3e-05,4.32638]
[1777006980202,44.91,77707.92,0.0,0.96725,3e-05,4.3357]
[1777006984229,44.91,77712.21,0.0,0.96736,3e-05,4.32346]
[1777006989268,44.91,77712.72,0.0,0.96737,3e-05,4.3225]
[1777006994300,44.92,77712.28,0.0,0.96736,3e-05,4.32432]
[1777006999335,44.92,77711.67,0.0,0.96734,3e-05,4.32658]
[1777007004369,44.92,77710.78,0.0,0.96731,3e-05,4.32961]
[1777007009405,44.92,77710.07,0.0,0.96728,3e-05,4.3321]
[1777007014440,44.92,77708.92,0.0,0.96727,3e-05,4.33278]
[1777007020482,44.92,77709.6,0.0,0.96729,3e-05,4.33121]
[1777007025516,44.92,77709.93,0.0,0.96729,3e-05,4.33061]
[1777007030552,44.92,77712.19,0.0,0.96735,3e-05,4.32436]
[1777007035587,44.93,77712.83,0.0,0.96734,3e-05,4.32494]
[1777007040623,44.94,77707.63,0.0,0.96719,3e-05,4.34168]
[1777007041630,44.94,77698.7,0.0,0.96694,3e-05,4.36861]
[1777007042637,44.94,77697.41,0.0,0.9669,3e-05,4.37294]
[1777007046665,44.94,77689.81,0.0,0.96667,3e-05,4.39703]
[1777007049686,44.95,77689.29,0.0,0.96665,3e-05,4.39897]
[1777007051243,44.95,77687.89,0.0,0.96661,3e-05,4.40359]
[1777007054020,44.95,77688.02,0.0,0.96661,3e-05,4.4036]
[1777007059434,44.96,77688.48,0.0,0.9666,3e-05,4.40439]
[1777007059532,44.96,77688.48,0.0,0.9666,3e-05,4.40439]
[1777007059756,44.95,77689.28,0.0,0.96663,3e-05,4.40194]
[1777007060340,44.95,77689.28,0.0,0.96663,3e-05,4.40194]
[1777007060520,44.95,77689.28,0.0,0.96663,3e-05,4.40194]
[1777007066805,44.96,77688.3,0.0,0.96658,3e-05,4.40688]
[1777007067624,44.96,77688.3,0.0,0.96658,3e-05,4.40688]
[1777007067773,44.96,77688.3,0.0,0.96658,3e-05,4.40688]
[1777007067887,44.96,77688.3,0.0,0.96658,3e-05,4.40688]
[1777007067988,44.96,77688.22,0.0,0.96657,3e-05,4.40797]
[1777007068028,44.96,77688.22,0.0,0.96657,3e-05,4.40797]
[1777007074861,44.97,77687.96,0.0,0.96656,3e-05,4.40813]
[1777007079896,44.98,77687.7,0.0,0.96653,3e-05,4.41095]
[1777007080198,44.98,77687.7,0.0,0.96653,3e-05,4.41095]
[1777007080274,44.98,77687.7,0.0,0.96653,3e-05,4.41095]
[1777007080590,44.98,77687.7,0.0,0.96653,3e-05,4.41095]
[1777007080776,44.98,77687.7,0.0,0.96653,3e-05,4.41095]
[1777007080904,44.98,77687.78,0.0,0.96653,3e-05,4.41112]
[1777007085938,44.98,77689.01,0.0,0.96657,3e-05,4.40744]
[1777007090973,44.98,77689.03,0.0,0.96655,3e-05,4.40892]
[1777007096008,44.98,77688.43,0.0,0.96654,3e-05,4.4106]
[1777007099154,44.98,77688.15,0.0,0.96653,3e-05,4.41163]
[1777007099280,44.98,77688.15,0.0,0.96653,3e-05,4.41163]
[1777007099425,44.98,77688.15,0.0,0.96653,3e-05,4.41163]
[1777007099525,44.98,77688.15,0.0,0.96653,3e-05,4.41163]
[1777007100047,44.98,77688.16,0.0,0.96653,3e-05,4.41149]
[1777007105071,44.98,77687.74,0.0,0.96652,3e-05,4.41223]
[1777007118162,45.0,77688.54,0.0,0.9665,3e-05,4.41461]
[1777007121868,45.0,77687.31,0.0,0.96646,3e-05,4.41908]
[1777007122027,45.0,77687.31,0.0,0.96646,3e-05,4.41908]
[1777007121969,45.0,77687.55,0.0,0.96646,3e-05,4.41876]
[1777007122103,45.0,77687.55,0.0,0.96646,3e-05,4.41876]
[1777007122268,45.0,77687.55,0.0,0.96646,3e-05,4.41876]
[1777007128232,45.01,77687.17,0.0,0.96643,3e-05,4.42263]
[1777007133267,45.02,77687.46,0.0,0.96644,3e-05,4.42061]
[1777007137076,45.02,77686.02,0.0,0.96639,3e-05,4.42555]
[1777007137273,45.02,77686.02,0.0,0.96639,3e-05,4.42555]
[1777007137400,45.02,77686.02,0.0,0.96639,3e-05,4.42555]
[1777007137528,45.02,77686.02,0.0,0.96639,3e-05,4.42555]
[1777007137621,45.02,77685.99,0.0,0.96639,3e-05,4.42551]
[1777007142906,45.02,77685.73,0.0,0.96638,3e-05,4.42673]
[1777007143017,45.02,77685.73,0.0,0.96638,3e-05,4.42673]
[1777007143025,45.02,77685.73,0.0,0.96638,3e-05,4.42673]
[1777007143005,45.02,77685.79,0.0,0.96638,3e-05,4.42691]
[1777007143271,45.02,77685.79,0.0,0.96638,3e-05,4.42691]
[1777007146542,45.02,77685.77,0.0,0.96638,3e-05,4.42651]
[1777007146777,45.02,77685.77,0.0,0.96638,3e-05,4.42651]
[1777007147018,45.02,77685.77,0.0,0.96638,3e-05,4.42651]
[1777007146800,45.02,77685.77,0.0,0.96638,3e-05,4.42686]
[1777007147272,45.02,77685.77,0.0,0.96638,3e-05,4.42686]
[1777007152399,45.02,77683.65,0.0,0.96631,3e-05,4.4347]
[1777007157323,45.02,77682.76,0.0,0.96628,3e-05,4.43706]
[1777007157536,45.02,77682.76,0.0,0.96628,3e-05,4.43706]
[1777007157639,45.02,77682.76,0.0,0.96628,3e-05,4.43706]
[1777007157770,45.02,77682.76,0.0,0.96628,3e-05,4.43706]
[1777007157872,45.02,77682.68,0.0,0.96628,3e-05,4.43709]
[1777007163477,45.02,77677.52,0.0,0.96615,3e-05,4.45171]
[1777007165848,45.02,77662.92,0.0,0.96574,3e-05,4.49505]
[1777007166498,45.02,77654.81,0.0,0.9655,3e-05,4.51973]
[1777007167505,45.02,77650.55,0.0,0.96538,3e-05,4.53278]
[1777007168512,45.02,77642.99,0.0,0.96516,3e-05,4.55587]
[1777007169519,45.02,77638.17,0.0,0.96502,3e-05,4.57064]
[1777007172977,45.02,77637.07,0.0,0.96499,3e-05,4.57413]
[1777007173031,45.02,77637.07,0.0,0.96499,3e-05,4.57413]
[1777007173015,45.02,77636.91,0.0,0.96498,3e-05,4.57469]
[1777007173407,45.02,77636.91,0.0,0.96498,3e-05,4.57469]
[1777007173520,45.02,77636.91,0.0,0.96498,3e-05,4.57469]
[1777007179589,45.02,77636.92,0.0,0.96498,3e-05,4.57524]
[1777007181532,45.02,77634.37,0.0,0.9649,3e-05,4.58312]
[1777007181771,45.02,77634.37,0.0,0.9649,3e-05,4.58312]
[1777007181864,45.02,77632.85,0.0,0.96486,3e-05,4.58784]
[1777007182633,45.02,77632.85,0.0,0.96486,3e-05,4.58784]
[1777007182776,45.02,77632.85,0.0,0.96486,3e-05,4.58784]
[1777007188651,45.02,77628.68,0.0,0.96473,3e-05,4.60098]
[1777007190666,45.02,77635.36,0.0,0.96493,3e-05,4.58065]
[1777007191673,45.02,77640.02,0.0,0.96508,3e-05,4.56337]
[1777007192262,45.02,77640.02,0.0,0.96508,3e-05,4.56337]
[1777007192527,45.02,77640.02,0.0,0.96508,3e-05,4.56337]
[1777007192665,45.02,77640.02,0.0,0.96508,3e-05,4.56337]
[1777007192773,45.02,77640.02,0.0,0.96508,3e-05,4.56337]
[1777007192871,45.02,77639.5,0.0,0.96507,3e-05,4.56506]
[1777007195706,45.03,77635.01,0.0,0.96493,3e-05,4.57911]
[1777007199455,45.03,77636.8,0.0,0.96498,3e-05,4.57391]
[1777007199527,45.03,77636.8,0.0,0.96498,3e-05,4.57391]
[1777007199574,45.03,77636.8,0.0,0.96498,3e-05,4.57391]
[1777007199776,45.03,77636.8,0.0,0.96498,3e-05,4.57391]
[1777007199791,45.03,77638.77,0.0,0.96504,3e-05,4.568]
[1777007205425,45.03,77641.87,0.0,0.96512,3e-05,4.55911]
[1777007205527,45.03,77641.87,0.0,0.96512,3e-05,4.55911]
[1777007205609,45.03,77641.87,0.0,0.96512,3e-05,4.55911]
[1777007205774,45.03,77641.87,0.0,0.96512,3e-05,4.55911]
[1777007205776,45.03,77641.91,0.0,0.96512,3e-05,4.55911]
[1777007214840,45.03,77640.57,0.0,0.96508,3e-05,4.56423]
[1777007220014,45.03,77643.38,0.0,0.96515,3e-05,4.5561]
[1777007220114,45.03,77643.36,0.0,0.96515,3e-05,4.55628]
[1777007220275,45.03,77643.36,0.0,0.96515,3e-05,4.55628]
[1777007220503,45.03,77643.36,0.0,0.96515,3e-05,4.55628]
[1777007220528,45.03,77643.36,0.0,0.96515,3e-05,4.55628]
[1777007220882,45.03,77648.62,0.0,0.9653,3e-05,4.5404]
[1777007221890,45.03,77657.54,0.0,0.96556,3e-05,4.51353]
[1777007222896,45.03,77655.36,0.0,0.96549,3e-05,4.5203]
[1777007223639,45.03,77655.36,0.0,0.96549,3e-05,4.5203]
[1777007223774,45.03,77655.36,0.0,0.96549,3e-05,4.5203]
[1777007224131,45.03,77655.36,0.0,0.96549,3e-05,4.5203]
[1777007223904,45.03,77653.91,0.0,0.96545,3e-05,4.52435]
[1777007224275,45.03,77653.91,0.0,0.96545,3e-05,4.52435]
[1777007229946,45.04,77655.01,0.0,0.96548,3e-05,4.522]
[1777007235326,45.04,77654.38,0.0,0.96545,3e-05,4.52436]
[1777007235526,45.04,77654.38,0.0,0.96545,3e-05,4.52436]
[1777007235771,45.04,77654.38,0.0,0.96545,3e-05,4.52436]
[1777007236023,45.04,77654.38,0.0,0.96545,3e-05,4.52436]
[1777007236031,45.04,77654.99,0.0,0.96547,3e-05,4.52294]
[1777007244044,45.04,77654.25,0.0,0.96544,3e-05,4.52624]
[1777007245656,45.04,77653.92,0.0,0.96543,3e-05,4.52736]
[1777007245779,45.04,77653.92,0.0,0.96543,3e-05,4.52736]
[1777007246058,45.04,77651.5,0.0,0.96536,3e-05,4.53481]
[1777007246284,45.04,77651.5,0.0,0.96536,3e-05,4.53481]
[1777007246523,45.04,77651.5,0.0,0.96536,3e-05,4.53481]
[1777007251831,45.05,77654.49,0.0,0.96546,3e-05,4.52311]
[1777007252029,45.05,77654.49,0.0,0.96546,3e-05,4.52311]
[1777007252100,45.05,77654.19,0.0,0.96545,3e-05,4.52412]
[1777007252331,45.05,77654.19,0.0,0.96545,3e-05,4.52412]
[1777007252529,45.05,77654.19,0.0,0.96545,3e-05,4.52412]
[1777007258142,45.05,77654.05,0.0,0.96544,3e-05,4.52531]
[1777007259038,45.05,77654.05,0.0,0.96544,3e-05,4.52531]
[1777007259149,45.05,77653.98,0.0,0.96544,3e-05,4.52563]
[1777007259277,45.05,77653.98,0.0,0.96544,3e-05,4.52563]
[1777007259497,45.05,77653.98,0.0,0.96544,3e-05,4.52563]
[1777007259528,45.05,77653.98,0.0,0.96544,3e-05,4.52563]
[1777007262170,45.05,77649.89,0.0,0.96531,3e-05,4.53833]
[1777007263178,45.05,77641.96,0.0,0.96509,3e-05,4.56251]
[1777007264055,45.05,77641.96,0.0,0.96509,3e-05,4.56251]
[1777007264187,45.05,77639.66,0.0,0.96502,3e-05,4.56956]
[1777007264782,45.05,77639.66,0.0,0.96502,3e-05,4.56956]
[1777007265667,45.05,77639.84,0.0,0.96502,3e-05,4.56904]
[1777007266200,45.05,77639.82,0.0,0.96502,3e-05,4.56914]
[1777007266275,45.05,77639.82,0.0,0.96502,3e-05,4.56914]
[1777007272243,45.05,77639.82,0.0,0.96502,3e-05,4.56937]
[1777007277277,45.05,77639.67,0.0,0.96501,3e-05,4.57005]
[1777007278335,45.05,77640.21,0.0,0.96503,3e-05,4.56845]
[1777007278526,45.05,77640.21,0.0,0.96503,3e-05,4.56845]
[1777007278803,45.05,77640.21,0.0,0.96503,3e-05,4.56845]
[1777007279023,45.05,77640.21,0.0,0.96503,3e-05,4.56845]
[1777007279292,45.05,77639.29,0.0,0.965,3e-05,4.5713]
[1777007281803,45.05,77636.73,0.0,0.96493,3e-05,4.57921]
[1777007282024,45.05,77636.73,0.0,0.96493,3e-05,4.57921]
[1777007283364,45.05,77633.79,0.0,0.96484,3e-05,4.58823]
[1777007283521,45.05,77633.79,0.0,0.96484,3e-05,4.58823]
[1777007283576,45.05,77629.53,0.0,0.96472,3e-05,4.60128]
[1777007286778,45.05,77627.07,0.0,0.96464,3e-05,4.60882]
[1777007287022,45.05,77627.07,0.0,0.96464,3e-05,4.60882]
[1777007291781,45.05,77626.05,0.0,0.96462,3e-05,4.61187]
[1777007292023,45.05,77626.05,0.0,0.96462,3e-05,4.61187]
[1777007293100,45.05,77625.86,0.0,0.96461,3e-05,4.61243]
[1777007293278,45.05,77625.86,0.0,0.96461,3e-05,4.61243]
[1777007293304,45.05,77625.8,0.0,0.96461,3e-05,4.61257]
[1777007298425,45.05,77624.94,0.0,0.96458,3e-05,4.61507]
[1777007299985,45.05,77624.94,0.0,0.96458,3e-05,4.61507]
[1777007300022,45.05,77624.94,0.0,0.96458,3e-05,4.61507]
[1777007301446,45.05,77634.62,0.0,0.96487,3e-05,4.58534]
[1777007302674,45.05,77634.62,0.0,0.96487,3e-05,4.58534]
[1777007302781,45.05,77634.62,0.0,0.96487,3e-05,4.58534]
[1777007303182,45.05,77634.62,0.0,0.96487,3e-05,4.58534]
[1777007303270,45.05,77634.62,0.0,0.96487,3e-05,4.58534]
[1777007303210,45.05,77635.1,0.0,0.96488,3e-05,4.58391]
[1777007303460,45.05,77634.55,0.0,0.96487,3e-05,4.58559]
[1777007307623,45.05,77635.09,0.0,0.96488,3e-05,4.58398]
[1777007307773,45.05,77635.09,0.0,0.96488,3e-05,4.58398]
[1777007311845,45.05,77634.35,0.0,0.96486,3e-05,4.5863]
[1777007312022,45.05,77634.35,0.0,0.96486,3e-05,4.5863]
[1777007312069,45.05,77633.45,0.0,0.96486,3e-05,4.58589]
[1777007312531,45.05,77633.45,0.0,0.96486,3e-05,4.58589]
[1777007312773,45.05,77633.45,0.0,0.96486,3e-05,4.58589]
[1777007318438,45.05,77632.87,0.0,0.96484,3e-05,4.58767]
[1777007318522,45.05,77632.87,0.0,0.96484,3e-05,4.58767]
[1777007318965,45.05,77632.87,0.0,0.96484,3e-05,4.58767]
[1777007319026,45.05,77632.87,0.0,0.96484,3e-05,4.58767]
[1777007319124,45.05,77632.85,0.0,0.96484,3e-05,4.58774]
[1777007324026,45.05,77631.89,0.0,0.96481,3e-05,4.59068]
[1777007324278,45.05,77631.89,0.0,0.96481,3e-05,4.59068]
[1777007324122,45.05,77631.89,0.0,0.96481,3e-05,4.59069]
[1777007324616,45.05,77631.89,0.0,0.96481,3e-05,4.59069]
[1777007324785,45.05,77631.89,0.0,0.96481,3e-05,4.59069]
[1777007324873,45.05,77631.89,0.0,0.96481,3e-05,4.59069]
[1777007330649,45.05,77631.67,0.0,0.9648,3e-05,4.59133]
[1777007333846,45.05,77631.32,0.0,0.96479,3e-05,4.59238]
[1777007334026,45.05,77631.32,0.0,0.96479,3e-05,4.59238]
[1777007334235,45.05,77630.94,0.0,0.96478,3e-05,4.59351]
[1777007335827,45.05,77630.08,0.0,0.96476,3e-05,4.59614]
[1777007336019,45.05,77630.08,0.0,0.96476,3e-05,4.59614]
[1777007336120,45.05,77624.52,0.0,0.9646,3e-05,4.61316]
[1777007340720,45.05,77620.33,0.0,0.96448,3e-05,4.62575]
[1777007341383,45.05,77620.33,0.0,0.96448,3e-05,4.62575]
[1777007341520,45.05,77620.33,0.0,0.96448,3e-05,4.62575]
[1777007341728,45.05,77618.52,0.0,0.96442,3e-05,4.63124]
[1777007343165,45.05,77618.52,0.0,0.96442,3e-05,4.63124]
[1777007343271,45.05,77618.52,0.0,0.96442,3e-05,4.63124]
[1777007347770,45.05,77621.33,0.0,0.96451,3e-05,4.62206]
[1777007349188,45.05,77621.33,0.0,0.96451,3e-05,4.62206]
[1777007349271,45.05,77621.33,0.0,0.96451,3e-05,4.62206]
[1777007349289,45.05,77624.03,0.0,0.96459,3e-05,4.61364]
[1777007349709,45.05,77624.03,0.0,0.96459,3e-05,4.61364]
[1777007349775,45.05,77624.03,0.0,0.96459,3e-05,4.61364]
[1777007354819,45.05,77624.48,0.0,0.96461,3e-05,4.61196]
[1777007356296,45.05,77624.48,0.0,0.96461,3e-05,4.61196]
[1777007356485,45.05,77624.84,0.0,0.96462,3e-05,4.6108]
[1777007357839,45.05,77629.97,0.0,0.96477,3e-05,4.59498]
[1777007361301,45.05,77631.72,0.0,0.96482,3e-05,4.58956]
[1777007361522,45.05,77631.54,0.0,0.96481,3e-05,4.5901]
[1777007363778,45.05,77632.02,0.0,0.96483,3e-05,4.58862]
[1777007363882,45.05,77632.31,0.0,0.96484,3e-05,4.58772]
[1777007368917,45.05,77631.85,0.0,0.96482,3e-05,4.58912]
[1777007369891,45.05,77631.85,0.0,0.96482,3e-05,4.58912]
[1777007370022,45.05,77631.85,0.0,0.96482,3e-05,4.58912]
[1777007376972,45.05,77632.75,0.0,0.96487,3e-05,4.58324]
[1777007378043,45.05,77632.75,0.0,0.96487,3e-05,4.58324]
[1777007378271,45.05,77632.75,0.0,0.96487,3e-05,4.58324]
[1777007379517,45.05,77634.65,0.0,0.96493,3e-05,4.57748]
[1777007379773,45.05,77634.65,0.0,0.96493,3e-05,4.57748]
[1777007379994,45.05,77634.72,0.0,0.96493,3e-05,4.5773]
[1777007384619,45.05,77635.78,0.0,0.96496,3e-05,4.5742]
[1777007384773,45.05,77635.78,0.0,0.96496,3e-05,4.5742]
[1777007389986,45.05,77635.44,0.0,0.96495,3e-05,4.57544]
[1777007390021,45.05,77635.44,0.0,0.96495,3e-05,4.57544]
[1777007390697,45.05,77635.75,0.0,0.96496,3e-05,4.57454]
[1777007390777,45.05,77635.75,0.0,0.96496,3e-05,4.57454]
[1777007391073,45.05,77635.39,0.0,0.96494,3e-05,4.57568]
[1777007396154,45.05,77636.68,0.0,0.96498,3e-05,4.57192]
[1777007396277,45.05,77636.68,0.0,0.96498,3e-05,4.57192]
[1777007402150,45.05,77639.75,0.0,0.96507,3e-05,4.56295]
[1777007407185,45.05,77638.7,0.0,0.96503,3e-05,4.56647]
[1777007408362,45.05,77638.7,0.0,0.96503,3e-05,4.56647]
[1777007408521,45.05,77635.95,0.0,0.96495,3e-05,4.57497]
[1777007410423,45.05,77632.72,0.0,0.96486,3e-05,4.58483]
[1777007410522,45.05,77633.21,0.0,0.96487,3e-05,4.58338]
[1777007411213,45.05,77633.55,0.0,0.96488,3e-05,4.58237]
[1777007412024,45.05,77633.55,0.0,0.96488,3e-05,4.58237]
[1777007412272,45.05,77633.55,0.0,0.96488,3e-05,4.58237]
[1777007416910,45.05,77634.21,0.0,0.9649,3e-05,4.5805]
[1777007417026,45.05,77634.21,0.0,0.9649,3e-05,4.5805]
[1777007417933,45.05,77634.39,0.0,0.9649,3e-05,4.57998]
[1777007418021,45.05,77634.39,0.0,0.9649,3e-05,4.57998]
[1777007418262,45.05,77633.99,0.0,0.96489,3e-05,4.58124]
[1777007420316,45.05,77634.44,0.0,0.9649,3e-05,4.5799]
[1777007420534,45.05,77637.56,0.0,0.96499,3e-05,4.57045]
[1777007422436,45.05,77639.42,0.0,0.96505,3e-05,4.56479]
[1777007422290,45.05,77635.06,0.0,0.96492,3e-05,4.57814]
[1777007422520,45.05,77635.06,0.0,0.96492,3e-05,4.57814]
[1777007423297,45.05,77627.55,0.0,0.9647,3e-05,4.60117]
[1777007423815,45.05,77627.55,0.0,0.9647,3e-05,4.60117]
[1777007424022,45.05,77627.55,0.0,0.9647,3e-05,4.60117]
[1777007424304,45.05,77626.57,0.0,0.96467,3e-05,4.60421]
[1777007428337,45.05,77612.68,0.0,0.96427,3e-05,4.64692]
[1777007429006,45.05,77612.68,0.0,0.96427,3e-05,4.64692]
[1777007429344,45.05,77596.44,0.0,0.96378,3e-05,4.6972]
[1777007430351,45.05,77589.86,0.0,0.96359,3e-05,4.71761]
[1777007431359,45.05,77591.74,0.0,0.96367,3e-05,4.70838]
[1777007431769,45.05,77591.74,0.0,0.96367,3e-05,4.70838]
[1777007437401,45.05,77593.34,0.0,0.96373,3e-05,4.70216]
[1777007440505,45.05,77595.28,0.0,0.96379,3e-05,4.69565]
[1777007440521,45.05,77595.28,0.0,0.96379,3e-05,4.69565]
[1777007442436,45.05,77594.38,0.0,0.96377,3e-05,4.69813]
[1777007444450,45.04,77587.79,0.0,0.96357,3e-05,4.71833]
[1777007444749,45.04,77587.79,0.0,0.96357,3e-05,4.71833]
[1777007444772,45.04,77587.79,0.0,0.96357,3e-05,4.71833]
[1777007448657,45.04,77587.58,0.0,0.96357,3e-05,4.71842]
[1777007448771,45.04,77587.58,0.0,0.96357,3e-05,4.71842]
[1777007448872,45.04,77584.3,0.0,0.96347,3e-05,4.72847]
[1777007449729,45.04,77584.3,0.0,0.96347,3e-05,4.72847]
[1777007449769,45.04,77584.3,0.0,0.96347,3e-05,4.72847]
[1777007455095,45.04,77582.47,0.0,0.96343,3e-05,4.73318]
[1777007455270,45.04,77582.47,0.0,0.96343,3e-05,4.73318]
[1777007455518,45.04,77582.75,0.0,0.96344,3e-05,4.73191]
[1777007455777,45.04,77582.75,0.0,0.96344,3e-05,4.73191]
[1777007455877,45.04,77582.42,0.0,0.96343,3e-05,4.73294]
[1777007460207,45.04,77582.46,0.0,0.96344,3e-05,4.73221]
[1777007460270,45.04,77582.46,0.0,0.96344,3e-05,4.73221]
[1777007463586,45.03,77586.5,0.0,0.96357,3e-05,4.71863]
[1777007466934,45.03,77586.1,0.0,0.96356,3e-05,4.71952]
[1777007467025,45.03,77586.1,0.0,0.96356,3e-05,4.71952]
[1777007467738,45.03,77585.98,0.0,0.96356,3e-05,4.71972]
[1777007467780,45.03,77585.98,0.0,0.96356,3e-05,4.71972]
[1777007467839,45.03,77586.05,0.0,0.96356,3e-05,4.71933]
[1777007473657,45.03,77585.98,0.0,0.96357,3e-05,4.7185]
[1777007477846,45.03,77589.82,0.0,0.96369,3e-05,4.70585]
[1777007479685,45.03,77593.05,0.0,0.96379,3e-05,4.69566]
[1777007479775,45.03,77593.05,0.0,0.96379,3e-05,4.69566]
[1777007479836,45.03,77593.26,0.0,0.9638,3e-05,4.69487]
[1777007485741,45.02,77595.73,0.0,0.96388,3e-05,4.68646]
[1777007486766,45.02,77595.73,0.0,0.96388,3e-05,4.68646]
[1777007487025,45.02,77595.73,0.0,0.96388,3e-05,4.68646]
[1777007487143,45.02,77595.73,0.0,0.96388,3e-05,4.68646]
[1777007487277,45.02,77595.73,0.0,0.96388,3e-05,4.68646]
[1777007487356,45.02,77595.61,0.0,0.96387,3e-05,4.68672]
[1777007489768,45.02,77600.22,0.0,0.96401,3e-05,4.67211]
[1777007491971,45.02,77600.36,0.0,0.96402,3e-05,4.67159]
[1777007492021,45.02,77600.36,0.0,0.96402,3e-05,4.67159]
[1777007492071,45.02,77600.53,0.0,0.96405,3e-05,4.66778]
[1777007492790,45.02,77605.01,0.0,0.96418,3e-05,4.65383]
[1777007493797,45.02,77609.94,0.0,0.96433,3e-05,4.63855]
[1777007494804,45.02,77616.47,0.0,0.96452,3e-05,4.61841]
[1777007497771,45.02,77616.8,0.0,0.96453,3e-05,4.61741]
[1777007498020,45.02,77616.8,0.0,0.96453,3e-05,4.61741]
[1777007503871,45.02,77619.08,0.0,0.9646,3e-05,4.61051]
[1777007508906,45.02,77619.75,0.0,0.96461,3e-05,4.6086]
[1777007509913,45.02,77623.93,0.0,0.96474,3e-05,4.59581]
[1777007512146,45.02,77623.53,0.0,0.96472,3e-05,4.5971]
[1777007512280,45.02,77623.53,0.0,0.96472,3e-05,4.5971]
[1777007512376,45.02,77623.25,0.0,0.96472,3e-05,4.59802]
[1777007513044,45.02,77623.25,0.0,0.96472,3e-05,4.59802]
[1777007513270,45.02,77623.25,0.0,0.96472,3e-05,4.59802]
[1777007518975,45.02,77621.6,0.0,0.96466,3e-05,4.60348]
[1777007523004,45.02,77613.08,0.0,0.96441,3e-05,4.62989]
[1777007524012,45.02,77606.54,0.0,0.96422,3e-05,4.65008]
[1777007525264,45.02,77606.54,0.0,0.96422,3e-05,4.65008]
[1777007525520,45.02,77606.54,0.0,0.96422,3e-05,4.65008]
[1777007525365,45.02,77606.97,0.0,0.96423,3e-05,4.64873]
[1777007525953,45.02,77606.97,0.0,0.96423,3e-05,4.64873]
[1777007526026,45.02,77606.97,0.0,0.96423,3e-05,4.64873]
[1777007531329,45.02,77605.71,0.0,0.96419,3e-05,4.65254]
[1777007531529,45.02,77605.71,0.0,0.96419,3e-05,4.65254]
[1777007531531,45.02,77606.12,0.0,0.96421,3e-05,4.65122]
[1777007532057,45.02,77606.12,0.0,0.96421,3e-05,4.65122]
[1777007532274,45.02,77606.12,0.0,0.96421,3e-05,4.65122]
[1777007538110,45.02,77604.53,0.0,0.96416,3e-05,4.65593]
[1777007543145,45.02,77603.12,0.0,0.96412,3e-05,4.66002]
[1777007546653,45.02,77602.93,0.0,0.96412,3e-05,4.66043]
[1777007546776,45.02,77602.93,0.0,0.96412,3e-05,4.66043]
[1777007547055,45.02,77602.93,0.0,0.96412,3e-05,4.66043]
[1777007547276,45.02,77602.93,0.0,0.96412,3e-05,4.66043]
[1777007547371,45.02,77603.03,0.0,0.96412,3e-05,4.66005]
[1777007553214,45.02,77602.95,0.0,0.96415,3e-05,4.65672]
[1777007556318,45.02,77602.87,0.0,0.96415,3e-05,4.65684]
[1777007556527,45.02,77602.87,0.0,0.96415,3e-05,4.65684]
[1777007556420,45.02,77602.82,0.0,0.96414,3e-05,4.65693]
[1777007556591,45.02,77602.82,0.0,0.96414,3e-05,4.65693]
[1777007556772,45.02,77602.82,0.0,0.96414,3e-05,4.65693]
[1777007560264,45.02,77594.6,0.0,0.9639,3e-05,4.68211]
[1777007561270,45.02,77588.07,0.0,0.96371,3e-05,4.7023]
[1777007564289,45.02,77587.93,0.0,0.96371,3e-05,4.70246]
[1777007564528,45.02,77587.93,0.0,0.96371,3e-05,4.70246]
[1777007564292,45.02,77588.24,0.0,0.96372,3e-05,4.70134]
[1777007564687,45.02,77588.24,0.0,0.96372,3e-05,4.70134]
[1777007564778,45.02,77588.24,0.0,0.96372,3e-05,4.70134]
[1777007570334,45.01,77587.99,0.0,0.96372,3e-05,4.70123]
[1777007572348,45.01,77591.61,0.0,0.96383,3e-05,4.68967]
[1777007573025,45.01,77591.61,0.0,0.96383,3e-05,4.68967]
[1777007573273,45.01,77591.61,0.0,0.96383,3e-05,4.68967]
[1777007573439,45.01,77591.61,0.0,0.96383,3e-05,4.68967]
[1777007573528,45.01,77591.61,0.0,0.96383,3e-05,4.68967]
[1777007573541,45.01,77591.73,0.0,0.96384,3e-05,4.68905]
[1777007579655,45.01,77591.92,0.0,0.96385,3e-05,4.68796]
[1777007579727,45.01,77591.92,0.0,0.96385,3e-05,4.68796]
[1777007579776,45.01,77591.92,0.0,0.96385,3e-05,4.68796]
[1777007580193,45.01,77591.92,0.0,0.96385,3e-05,4.68796]
[1777007580276,45.01,77591.92,0.0,0.96385,3e-05,4.68796]
[1777007580404,45.01,77591.78,0.0,0.96384,3e-05,4.68814]
[1777007585439,45.01,77592.86,0.0,0.96388,3e-05,4.68419]
[1777007590474,45.01,77594.06,0.0,0.96392,3e-05,4.67981]
[1777007593786,45.01,77595.0,0.0,0.96396,3e-05,4.67658]
[1777007594044,45.01,77595.0,0.0,0.96396,3e-05,4.67658]
[1777007594233,45.01,77595.0,0.0,0.96396,3e-05,4.67658]
[1777007594271,45.01,77595.0,0.0,0.96396,3e-05,4.67658]
[1777007594501,45.01,77595.23,0.0,0.96396,3e-05,4.67577]
[1777007596516,45.0,77601.21,0.0,0.96414,3e-05,4.65706]
[1777007597345,45.0,77601.21,0.0,0.96414,3e-05,4.65706]
[1777007597516,45.0,77601.21,0.0,0.96414,3e-05,4.65706]
[1777007597524,45.0,77601.21,0.0,0.96414,3e-05,4.65706]
[1777007597619,45.0,77600.96,0.0,0.96414,3e-05,4.65777]
[1777007597780,45.0,77600.96,0.0,0.96414,3e-05,4.65777]
[1777007603565,45.0,77602.17,0.0,0.96417,3e-05,4.65365]
[1777007603951,45.0,77602.17,0.0,0.96417,3e-05,4.65365]
[1777007604021,45.0,77602.17,0.0,0.96417,3e-05,4.65365]
[1777007604458,45.0,77602.17,0.0,0.96417,3e-05,4.65365]
[1777007604530,45.0,77602.17,0.0,0.96417,3e-05,4.65365]
[1777007604572,45.0,77602.32,0.0,0.96418,3e-05,4.65313]
[1777007609607,45.0,77602.38,0.0,0.96418,3e-05,4.65262]
[1777007610158,45.0,77602.38,0.0,0.96418,3e-05,4.65262]
[1777007610276,45.0,77602.38,0.0,0.96418,3e-05,4.65262]
[1777007610536,45.0,77602.38,0.0,0.96418,3e-05,4.65262]
[1777007610613,45.0,77602.7,0.0,0.96419,3e-05,4.65157]
[1777007610776,45.0,77602.7,0.0,0.96419,3e-05,4.65157]
[1777007616869,45.0,77601.84,0.0,0.96419,3e-05,4.65074]
[1777007617031,45.0,77601.84,0.0,0.96419,3e-05,4.65074]
[1777007617344,45.0,77601.84,0.0,0.96419,3e-05,4.65074]
[1777007617532,45.0,77601.84,0.0,0.96419,3e-05,4.65074]
[1777007617550,45.0,77601.71,0.0,0.96419,3e-05,4.65101]
[1777007622699,45.0,77602.18,0.0,0.96421,3e-05,4.64922]
[1777007625387,45.0,77603.17,0.0,0.96424,3e-05,4.6461]
[1777007625524,45.0,77603.17,0.0,0.96424,3e-05,4.6461]
[1777007625541,45.0,77603.13,0.0,0.96424,3e-05,4.6461]
[1777007625804,45.0,77603.13,0.0,0.96424,3e-05,4.6461]
[1777007626024,45.0,77603.13,0.0,0.96424,3e-05,4.6461]
[1777007630903,45.0,77601.18,0.0,0.96418,3e-05,4.65193]
[1777007631027,45.0,77601.18,0.0,0.96418,3e-05,4.65193]
[1777007631491,45.0,77601.18,0.0,0.96418,3e-05,4.65193]
[1777007631522,45.0,77601.18,0.0,0.96418,3e-05,4.65193]
[1777007631621,45.0,77598.25,0.0,0.9641,3e-05,4.66085]
[1777007632769,45.0,77594.55,0.0,0.96399,3e-05,4.67222]
[1777007637937,45.0,77594.98,0.0,0.96401,3e-05,4.6705]
[1777007638034,45.0,77594.98,0.0,0.96401,3e-05,4.6705]
[1777007638038,45.0,77595.21,0.0,0.96401,3e-05,4.6697]
[1777007641832,45.0,77592.06,0.0,0.96392,3e-05,4.67911]
[1777007644704,44.99,77591.14,0.0,0.9639,3e-05,4.68177]
[1777007644775,44.99,77591.14,0.0,0.9639,3e-05,4.68177]
[1777007650408,44.99,77591.54,0.0,0.96391,3e-05,4.68008]
[1777007650523,44.99,77591.54,0.0,0.96391,3e-05,4.68008]
[1777007650585,44.99,77592.22,0.0,0.96393,3e-05,4.6778]
[1777007650715,44.99,77592.22,0.0,0.96393,3e-05,4.6778]
[1777007650776,44.99,77592.22,0.0,0.96393,3e-05,4.6778]
[1777007655804,44.99,77591.5,0.0,0.96392,3e-05,4.67971]
[1777007656026,44.99,77591.5,0.0,0.96392,3e-05,4.67971]
[1777007662575,44.99,77590.94,0.0,0.9639,3e-05,4.68095]
[1777007662634,44.99,77596.06,0.0,0.96406,3e-05,4.66494]
[1777007662771,44.99,77596.06,0.0,0.96406,3e-05,4.66494]
[1777007663126,44.99,77596.06,0.0,0.96406,3e-05,4.66494]
[1777007663278,44.99,77596.06,0.0,0.96406,3e-05,4.66494]
[1777007668929,44.99,77599.92,0.0,0.96417,3e-05,4.65281]
[1777007669021,44.99,77599.92,0.0,0.96417,3e-05,4.65281]
[1777007669128,44.99,77599.92,0.0,0.96417,3e-05,4.65281]
[1777007669276,44.99,77599.92,0.0,0.96417,3e-05,4.65281]
[1777007669326,44.99,77601.58,0.0,0.96422,3e-05,4.64764]
[1777007675070,44.99,77601.93,0.0,0.96426,3e-05,4.64325]
[1777007682119,44.99,77601.89,0.0,0.96426,3e-05,4.64323]
[1777007687153,44.99,77602.21,0.0,0.96427,3e-05,4.64212]
[1777007688646,44.99,77602.21,0.0,0.96427,3e-05,4.64212]
[1777007688692,44.99,77597.53,0.0,0.96413,3e-05,4.65652]
[1777007688778,44.99,77597.53,0.0,0.96413,3e-05,4.65652]
[1777007689168,44.99,77587.61,0.0,0.96384,3e-05,4.6873]
[1777007690042,44.99,77587.61,0.0,0.96384,3e-05,4.6873]
[1777007690273,44.99,77587.61,0.0,0.96384,3e-05,4.6873]
[1777007690305,44.99,77587.85,0.0,0.96384,3e-05,4.68645]
[1777007696628,44.99,77588.12,0.0,0.96386,3e-05,4.68509]
[1777007696774,44.99,77588.54,0.0,0.96387,3e-05,4.68368]
[1777007697142,44.99,77588.54,0.0,0.96387,3e-05,4.68368]
[1777007697277,44.99,77588.54,0.0,0.96387,3e-05,4.68368]
[1777007697339,44.99,77588.63,0.0,0.96387,3e-05,4.6833]
[1777007701252,44.98,77581.82,0.0,0.96367,3e-05,4.7041]
[1777007701812,44.98,77581.82,0.0,0.96367,3e-05,4.7041]
[1777007702022,44.98,77581.82,0.0,0.96367,3e-05,4.7041]
[1777007702259,44.98,77579.37,0.0,0.9636,3e-05,4.71162]
[1777007703071,44.98,77579.37,0.0,0.9636,3e-05,4.71162]
[1777007703273,44.98,77579.37,0.0,0.9636,3e-05,4.71162]
[1777007705280,44.98,77584.76,0.0,0.96377,3e-05,4.69437]
[1777007706634,44.98,77584.76,0.0,0.96377,3e-05,4.69437]
[1777007706713,44.98,77596.04,0.0,0.9641,3e-05,4.65917]
[1777007706776,44.98,77596.04,0.0,0.9641,3e-05,4.65917]
[1777007707737,44.98,77596.04,0.0,0.9641,3e-05,4.65917]
[1777007707294,44.98,77597.31,0.0,0.96414,3e-05,4.65524]
[1777007707782,44.98,77597.31,0.0,0.96414,3e-05,4.65524]
[1777007713335,44.98,77596.63,0.0,0.96413,3e-05,4.65704]
[1777007718371,44.98,77598.46,0.0,0.96418,3e-05,4.65114]
[1777007719378,44.98,77602.99,0.0,0.96432,3e-05,4.6371]
[1777007721392,44.98,77606.42,0.0,0.96442,3e-05,4.6265]
[1777007722398,44.98,77600.41,0.0,0.96424,3e-05,4.64506]
[1777007723278,44.98,77600.41,0.0,0.96424,3e-05,4.64506]
[1777007723526,44.98,77600.41,0.0,0.96424,3e-05,4.64506]
[1777007723554,44.98,77599.1,0.0,0.9642,3e-05,4.64908]
[1777007723913,44.98,77599.1,0.0,0.9642,3e-05,4.64908]
[1777007724021,44.98,77599.1,0.0,0.9642,3e-05,4.64908]
[1777007727119,44.98,77601.18,0.0,0.96426,3e-05,4.64254]
[1777007727278,44.98,77601.18,0.0,0.96426,3e-05,4.64254]
[1777007728546,44.98,77601.67,0.0,0.96428,3e-05,4.641]
[1777007728647,44.98,77604.01,0.0,0.96435,3e-05,4.63372]
[1777007728771,44.98,77604.01,0.0,0.96435,3e-05,4.63372]
[1777007729448,44.98,77604.31,0.0,0.96436,3e-05,4.63279]
[1777007731561,44.98,77604.67,0.0,0.96437,3e-05,4.63167]
[1777007731772,44.98,77605.43,0.0,0.96441,3e-05,4.62613]
[1777007735489,44.98,77617.07,0.0,0.96476,3e-05,4.59033]
[1777007736504,44.98,77617.07,0.0,0.96476,3e-05,4.59033]
[1777007736525,44.98,77617.07,0.0,0.96476,3e-05,4.59033]
[1777007736606,44.98,77618.06,0.0,0.96478,3e-05,4.5873]
[1777007737218,44.98,77618.06,0.0,0.96478,3e-05,4.5873]
[1777007737279,44.98,77618.06,0.0,0.96478,3e-05,4.5873]
[1777007737504,44.98,77618.72,0.0,0.9648,3e-05,4.58533]
[1777007738511,44.98,77615.25,0.0,0.9647,3e-05,4.59603]
[1777007739517,44.98,77612.16,0.0,0.96461,3e-05,4.60558]
[1777007740140,44.98,77612.16,0.0,0.96461,3e-05,4.60558]
[1777007740292,44.98,77612.16,0.0,0.96461,3e-05,4.60558]
[1777007742714,44.98,77611.39,0.0,0.96459,3e-05,4.60802]
[1777007742771,44.98,77611.39,0.0,0.96459,3e-05,4.60802]
[1777007742760,44.98,77611.31,0.0,0.96458,3e-05,4.60831]
[1777007743545,44.98,77611.51,0.0,0.96459,3e-05,4.6077]
[1777007746031,44.98,77612.14,0.0,0.96461,3e-05,4.60581]
[1777007746277,44.98,77612.14,0.0,0.96461,3e-05,4.60581]
[1777007751602,44.98,77610.55,0.0,0.96456,3e-05,4.61082]
[1777007751972,44.98,77610.55,0.0,0.96456,3e-05,4.61082]
[1777007752024,44.98,77610.55,0.0,0.96456,3e-05,4.61082]
[1777007752345,44.98,77610.55,0.0,0.96456,3e-05,4.61082]
[1777007752525,44.98,77610.55,0.0,0.96456,3e-05,4.61082]
[1777007752609,44.98,77611.64,0.0,0.96459,3e-05,4.60748]
[1777007756065,44.98,77610.2,0.0,0.96455,3e-05,4.61197]
[1777007756275,44.98,77610.2,0.0,0.96455,3e-05,4.61197]
[1777007756724,44.98,77610.2,0.0,0.96455,3e-05,4.61197]
[1777007756775,44.98,77610.2,0.0,0.96455,3e-05,4.61197]
[1777007756781,44.98,77610.49,0.0,0.96456,3e-05,4.61112]
[1777007762678,44.98,77610.47,0.0,0.96456,3e-05,4.61126]
[1777007766331,44.98,77609.79,0.0,0.96454,3e-05,4.6134]
[1777007766522,44.98,77609.79,0.0,0.96454,3e-05,4.6134]
[1777007766707,44.98,77610.11,0.0,0.96454,3e-05,4.61243]
[1777007767501,44.98,77610.11,0.0,0.96454,3e-05,4.61243]
[1777007767524,44.98,77610.11,0.0,0.96454,3e-05,4.61243]
[1777007768721,44.98,77595.62,0.0,0.96412,3e-05,4.65718]
[1777007769440,44.98,77595.62,0.0,0.96412,3e-05,4.65718]
[1777007769524,44.98,77595.62,0.0,0.96412,3e-05,4.65718]
[1777007769728,44.98,77595.7,0.0,0.96412,3e-05,4.65686]
[1777007774763,44.98,77595.56,0.0,0.96412,3e-05,4.65701]
[1777007775075,44.98,77595.56,0.0,0.96412,3e-05,4.65701]
[1777007775271,44.98,77595.56,0.0,0.96412,3e-05,4.65701]
[1777007779772,44.98,77593.98,0.0,0.96407,3e-05,4.66168]
[1777007779797,44.98,77593.24,0.0,0.96405,3e-05,4.66391]
[1777007780805,44.98,77589.55,0.0,0.96394,3e-05,4.6753]
[1777007781229,44.98,77589.55,0.0,0.96394,3e-05,4.6753]
[1777007781283,44.98,77589.55,0.0,0.96394,3e-05,4.6753]
[1777007785150,44.98,77591.27,0.0,0.964,3e-05,4.66975]
[1777007785271,44.98,77591.27,0.0,0.964,3e-05,4.66975]
[1777007786343,44.98,77590.69,0.0,0.96398,3e-05,4.67148]
[1777007786529,44.98,77590.69,0.0,0.96398,3e-05,4.67148]
[1777007786625,44.98,77591.67,0.0,0.96401,3e-05,4.66837]
[1777007791276,44.98,77591.47,0.0,0.96401,3e-05,4.66875]
[1777007791528,44.98,77591.47,0.0,0.96401,3e-05,4.66875]
[1777007797778,44.98,77593.19,0.0,0.96408,3e-05,4.65993]
[1777007798021,44.98,77591.47,0.0,0.96403,3e-05,4.66523]
[1777007798122,44.98,77587.58,0.0,0.96392,3e-05,4.67725]
[1777007799147,44.98,77587.58,0.0,0.96392,3e-05,4.67725]
[1777007799276,44.98,77587.58,0.0,0.96392,3e-05,4.67725]
[1777007799378,44.98,77587.73,0.0,0.96392,3e-05,4.67672]
[1777007803968,44.98,77581.09,0.0,0.96373,3e-05,4.69705]
[1777007805239,44.98,77581.09,0.0,0.96373,3e-05,4.69705]
[1777007805276,44.98,77581.09,0.0,0.96373,3e-05,4.69705]
[1777007811174,44.97,77576.11,0.0,0.96358,3e-05,4.71188]
[1777007811269,44.97,77576.11,0.0,0.96358,3e-05,4.71188]
[1777007817060,44.97,77575.66,0.0,0.96358,3e-05,4.71238]
[1777007819076,44.97,77566.54,0.0,0.9633,3e-05,4.74067]
[1777007820083,44.97,77554.8,0.0,0.96294,3e-05,4.77799]
[1777007821089,44.97,77554.72,0.0,0.96294,3e-05,4.77858]
[1777007824388,44.98,77553.81,0.0,0.9629,3e-05,4.78258]
[1777007824520,44.98,77553.81,0.0,0.9629,3e-05,4.78258]
[1777007829142,44.98,77551.04,0.0,0.96281,3e-05,4.7923]
[1777007829274,44.98,77551.04,0.0,0.96281,3e-05,4.7923]
[1777007831200,44.98,77551.09,0.0,0.96281,3e-05,4.79157]
[1777007831272,44.98,77551.09,0.0,0.96281,3e-05,4.79157]
[1777007831285,44.98,77550.7,0.0,0.9628,3e-05,4.79252]
[1777007834588,44.97,77549.96,0.0,0.96279,3e-05,4.79428]
[1777007834772,44.97,77549.96,0.0,0.96279,3e-05,4.79428]
[1777007839211,44.97,77550.02,0.0,0.9628,3e-05,4.79263]
[1777007839269,44.97,77550.02,0.0,0.9628,3e-05,4.79263]
[1777007840813,44.97,77552.46,0.0,0.96288,3e-05,4.78463]
[1777007840874,44.97,77552.36,0.0,0.96288,3e-05,4.78439]
[1777007841024,44.97,77552.36,0.0,0.96288,3e-05,4.78439]
[1777007844154,44.97,77550.27,0.0,0.96282,3e-05,4.79044]
[1777007844274,44.97,77550.27,0.0,0.96282,3e-05,4.79044]
[1777007845258,44.96,77541.29,0.0,0.96255,3e-05,4.81827]
[1777007847272,44.96,77537.91,0.0,0.96246,3e-05,4.82831]
[1777007848949,44.96,77538.2,0.0,0.96247,3e-05,4.82703]
[1777007849026,44.96,77538.2,0.0,0.96247,3e-05,4.82703]
[1777007849286,44.96,77538.02,0.0,0.96247,3e-05,4.82725]
[1777007854321,44.96,77538.43,0.0,0.96251,3e-05,4.82234]
[1777007859356,44.96,77534.82,0.0,0.96239,3e-05,4.83436]
[1777007862380,44.96,77529.78,0.0,0.96224,3e-05,4.84924]
[1777007867415,44.95,77530.91,0.0,0.9623,3e-05,4.84362]
[1777007869930,44.95,77527.99,0.0,0.96222,3e-05,4.85214]
[1777007870019,44.95,77527.99,0.0,0.96222,3e-05,4.85214]
[1777007873457,44.94,77516.14,0.0,0.96186,3e-05,4.88841]
[1777007874696,44.94,77516.14,0.0,0.96186,3e-05,4.88841]
[1777007874768,44.94,77516.14,0.0,0.96186,3e-05,4.88841]
[1777007874797,44.94,77515.88,0.0,0.96185,3e-05,4.88949]
[1777007880180,44.95,77514.31,0.0,0.9618,3e-05,4.89498]
[1777007880276,44.95,77514.31,0.0,0.9618,3e-05,4.89498]
[1777007885542,44.95,77515.93,0.0,0.96184,3e-05,4.89038]
[1777007886725,44.95,77515.93,0.0,0.96184,3e-05,4.89038]
[1777007886770,44.95,77515.93,0.0,0.96184,3e-05,4.89038]
[1777007886826,44.95,77515.08,0.0,0.96181,3e-05,4.89332]
[1777007892912,44.95,77516.04,0.0,0.96184,3e-05,4.89066]
[1777007893777,44.95,77517.91,0.0,0.9619,3e-05,4.88477]
[1777007895467,44.95,77520.37,0.0,0.96197,3e-05,4.87713]
[1777007895523,44.95,77520.37,0.0,0.96197,3e-05,4.87713]
[1777007895569,44.95,77520.37,0.0,0.96197,3e-05,4.87727]
[1777007898594,44.95,77520.88,0.0,0.96198,3e-05,4.8759]
[1777007898770,44.95,77520.88,0.0,0.96198,3e-05,4.8759]
[1777007899644,44.95,77517.02,0.0,0.96186,3e-05,4.88854]
[1777007900508,44.95,77517.02,0.0,0.96186,3e-05,4.88854]
[1777007900651,44.95,77496.86,0.0,0.96122,3e-05,4.95362]
[1777007902666,44.95,77495.14,0.0,0.96117,3e-05,4.95932]
[1777007903766,44.95,77495.14,0.0,0.96117,3e-05,4.95932]
[1777007909715,44.96,77492.76,0.0,0.96108,3e-05,4.96847]
[1777007910722,44.96,77488.57,0.0,0.96095,3e-05,4.98206]
[1777007915757,44.96,77492.7,0.0,0.9611,3e-05,4.96529]
[1777007918738,44.96,77493.75,0.0,0.96113,3e-05,4.96235]
[1777007918776,44.96,77493.75,0.0,0.96113,3e-05,4.96235]
[1777007918778,44.96,77493.79,0.0,0.96113,3e-05,4.96269]
[1777007919632,44.96,77493.79,0.0,0.96113,3e-05,4.96269]
[1777007919772,44.96,77493.79,0.0,0.96113,3e-05,4.96269]
[1777007925814,44.96,77496.23,0.0,0.9612,3e-05,4.95571]
[1777007925873,44.96,77496.23,0.0,0.9612,3e-05,4.95571]
[1777007926018,44.96,77496.23,0.0,0.9612,3e-05,4.95571]
[1777007926300,44.96,77496.23,0.0,0.9612,3e-05,4.95571]
[1777007926522,44.96,77496.23,0.0,0.9612,3e-05,4.95571]
[1777007931223,44.96,77498.7,0.0,0.96127,3e-05,4.94774]
[1777007931270,44.96,77498.7,0.0,0.96127,3e-05,4.94774]
[1777007931754,44.96,77498.7,0.0,0.96127,3e-05,4.94774]
[1777007931775,44.96,77498.7,0.0,0.96127,3e-05,4.94774]
[1777007931869,44.96,77499.51,0.0,0.9613,3e-05,4.94516]
[1777007936905,44.97,77500.98,0.0,0.96134,3e-05,4.94145]
[1777007941117,44.97,77500.65,0.0,0.96132,3e-05,4.94306]
[1777007941276,44.97,77500.65,0.0,0.96132,3e-05,4.94306]
[1777007941423,44.97,77500.65,0.0,0.96132,3e-05,4.94306]
[1777007941531,44.97,77500.65,0.0,0.96132,3e-05,4.94306]
[1777007941939,44.97,77500.11,0.0,0.9613,3e-05,4.94529]
[1777007945968,44.97,77506.32,0.0,0.9615,3e-05,4.9247]
[1777007946976,44.97,77510.13,0.0,0.96163,3e-05,4.91189]
[1777007947983,44.96,77513.8,0.0,0.96175,3e-05,4.89957]
[1777007948991,44.96,77517.73,0.0,0.96187,3e-05,4.88647]
[1777007952015,44.96,77524.26,0.0,0.96209,3e-05,4.86415]
[1777007954028,44.96,77528.8,0.0,0.96224,3e-05,4.84927]
[1777007957292,44.95,77528.2,0.0,0.96222,3e-05,4.85035]
[1777007957525,44.95,77528.2,0.0,0.96222,3e-05,4.85035]
[1777007957622,44.95,77529.09,0.0,0.96226,3e-05,4.8471]
[1777007958058,44.95,77533.46,0.0,0.9624,3e-05,4.83278]
[1777007959065,44.95,77537.27,0.0,0.96252,3e-05,4.82029]
[1777007962086,44.95,77530.69,0.0,0.96232,3e-05,4.84014]
[1777007963272,44.95,77530.69,0.0,0.96232,3e-05,4.84014]
[1777007963522,44.95,77530.69,0.0,0.96232,3e-05,4.84014]
[1777007968128,44.94,77543.48,0.0,0.96274,3e-05,4.79773]
[1777007969494,44.94,77543.48,0.0,0.96274,3e-05,4.79773]
[1777007969526,44.94,77543.48,0.0,0.96274,3e-05,4.79773]
[1777007969595,44.94,77543.31,0.0,0.96273,3e-05,4.79795]
[1777007970113,44.94,77543.31,0.0,0.96273,3e-05,4.79795]
[1777007970276,44.94,77543.31,0.0,0.96273,3e-05,4.79795]
[1777007971156,44.94,77537.82,0.0,0.96259,3e-05,4.81146]
[1777007976855,44.94,77537.16,0.0,0.96259,3e-05,4.81214]
[1777007977024,44.94,77537.16,0.0,0.96259,3e-05,4.81214]
[1777007976956,44.93,77537.52,0.0,0.9626,3e-05,4.8103]
[1777007977109,44.93,77537.52,0.0,0.9626,3e-05,4.8103]
[1777007977276,44.93,77537.52,0.0,0.9626,3e-05,4.8103]
[1777007983233,44.93,77537.41,0.0,0.96262,3e-05,4.80856]
[1777007984410,44.93,77537.41,0.0,0.96262,3e-05,4.80856]
[1777007984524,44.93,77537.41,0.0,0.96262,3e-05,4.80856]
[1777007984621,44.93,77536.51,0.0,0.9626,3e-05,4.81106]
[1777007985505,44.93,77536.51,0.0,0.9626,3e-05,4.81106]
[1777007985522,44.93,77536.51,0.0,0.9626,3e-05,4.81106]
[1777007990523,44.92,77540.26,0.0,0.96273,3e-05,4.79741]
[1777007990743,44.92,77540.26,0.0,0.96273,3e-05,4.79741]
[1777007990774,44.92,77540.26,0.0,0.96273,3e-05,4.79741]
[1777007990784,44.92,77541.01,0.0,0.96276,3e-05,4.7947]
[1777007996220,44.92,77541.07,0.0,0.96277,3e-05,4.79349]
[1777007996275,44.92,77541.07,0.0,0.96277,3e-05,4.79349]
[1777007996514,44.92,77541.07,0.0,0.96277,3e-05,4.79349]
[1777007996527,44.92,77541.07,0.0,0.96277,3e-05,4.79349]
[1777007996555,44.91,77541.07,0.0,0.96278,3e-05,4.79248]
[1777007998337,44.91,77545.05,0.0,0.9629,3e-05,4.77923]
[1777008003372,44.91,77549.14,0.0,0.96304,3e-05,4.76475]
[1777008004379,44.91,77556.36,0.0,0.96327,3e-05,4.74172]
[1777008008407,44.9,77558.33,0.0,0.96334,3e-05,4.73455]
[1777008010159,44.9,77558.54,0.0,0.96334,3e-05,4.73365]
[1777008010273,44.9,77558.54,0.0,0.96334,3e-05,4.73365]
[1777008010630,44.9,77558.54,0.0,0.96334,3e-05,4.73365]
[1777008010772,44.9,77558.54,0.0,0.96334,3e-05,4.73365]
[1777008010872,44.9,77558.65,0.0,0.96335,3e-05,4.73307]
[1777008012435,44.9,77563.22,0.0,0.96349,3e-05,4.71829]
[1777008016946,44.9,77564.15,0.0,0.96353,3e-05,4.71475]
[1777008017031,44.9,77564.15,0.0,0.96353,3e-05,4.71475]
[1777008016967,44.9,77565.23,0.0,0.96356,3e-05,4.71117]
[1777008017408,44.9,77565.23,0.0,0.96356,3e-05,4.71117]
[1777008017523,44.9,77565.23,0.0,0.96356,3e-05,4.71117]
[1777008022075,44.9,77569.19,0.0,0.96369,3e-05,4.69803]
[1777008022117,44.89,77569.31,0.0,0.96369,3e-05,4.6973]
[1777008022280,44.89,77569.31,0.0,0.96369,3e-05,4.6973]
[1777008023556,44.89,77569.61,0.0,0.9637,3e-05,4.69637]
[1777008023772,44.89,77569.61,0.0,0.9637,3e-05,4.69637]
[1777008023839,44.89,77575.31,0.0,0.96388,3e-05,4.67841]
[1777008024569,44.89,77581.53,0.0,0.96406,3e-05,4.65892]
[1777008027590,44.89,77582.36,0.0,0.96409,3e-05,4.65604]
[1777008029543,44.89,77580.34,0.0,0.96403,3e-05,4.66222]
[1777008029773,44.89,77580.34,0.0,0.96403,3e-05,4.66222]
[1777008029871,44.89,77579.18,0.0,0.964,3e-05,4.66572]
[1777008030318,44.89,77579.18,0.0,0.964,3e-05,4.66572]
[1777008030523,44.89,77579.18,0.0,0.964,3e-05,4.66572]
[1777008035645,44.89,77581.76,0.0,0.9641,3e-05,4.65392]
[1777008036777,44.89,77581.76,0.0,0.9641,3e-05,4.65392]
[1777008037025,44.89,77581.76,0.0,0.9641,3e-05,4.65392]
[1777008037159,44.89,77581.76,0.0,0.9641,3e-05,4.65392]
[1777008037078,44.89,77581.72,0.0,0.9641,3e-05,4.65387]
[1777008037282,44.89,77581.72,0.0,0.9641,3e-05,4.65387]
[1777008039674,44.89,77575.99,0.0,0.96393,3e-05,4.67152]
[1777008040681,44.89,77571.67,0.0,0.96381,3e-05,4.68487]
[1777008041704,44.89,77571.67,0.0,0.96381,3e-05,4.68487]
[1777008041781,44.89,77571.67,0.0,0.96381,3e-05,4.68487]
[1777008042148,44.89,77571.67,0.0,0.96381,3e-05,4.68487]
[1777008041787,44.89,77570.97,0.0,0.96379,3e-05,4.68692]
[1777008042275,44.89,77570.97,0.0,0.96379,3e-05,4.68692]
[1777008044709,44.89,77567.04,0.0,0.96367,3e-05,4.69881]
[1777008045775,44.89,77567.04,0.0,0.96367,3e-05,4.69881]
[1777008045790,44.89,77560.73,0.0,0.96348,3e-05,4.71842]
[1777008047730,44.89,77555.03,0.0,0.96331,3e-05,4.73594]
[1777008048656,44.89,77555.03,0.0,0.96331,3e-05,4.73594]
[1777008048775,44.89,77555.03,0.0,0.96331,3e-05,4.73594]
[1777008048825,44.89,77552.96,0.0,0.96325,3e-05,4.74282]
[1777008051021,44.89,77552.46,0.0,0.96323,3e-05,4.74476]
[1777008051281,44.89,77552.37,0.0,0.96322,3e-05,4.7454]
[1777008056793,44.89,77552.7,0.0,0.96322,3e-05,4.74534]
[1777008059353,44.89,77552.59,0.0,0.96322,3e-05,4.74523]
[1777008059524,44.89,77552.59,0.0,0.96322,3e-05,4.74523]
[1777008059795,44.89,77552.59,0.0,0.96322,3e-05,4.74523]
[1777008060028,44.89,77552.59,0.0,0.96322,3e-05,4.74523]
[1777008060052,44.89,77552.89,0.0,0.96324,3e-05,4.74406]
[1777008065856,44.89,77555.1,0.0,0.96331,3e-05,4.73579]
[1777008067870,44.88,77561.07,0.0,0.9635,3e-05,4.71662]
[1777008068877,44.88,77567.36,0.0,0.96369,3e-05,4.69672]
[1777008070092,44.88,77567.36,0.0,0.96369,3e-05,4.69672]
[1777008070116,44.88,77567.35,0.0,0.96369,3e-05,4.69642]
[1777008070275,44.88,77567.35,0.0,0.96369,3e-05,4.69642]
[1777008070640,44.88,77567.35,0.0,0.96369,3e-05,4.69642]
[1777008070775,44.88,77567.35,0.0,0.96369,3e-05,4.69642]
[1777008074620,44.88,77569.76,0.0,0.96377,3e-05,4.68844]
[1777008074774,44.88,77569.76,0.0,0.96377,3e-05,4.68844]
[1777008074919,44.88,77569.41,0.0,0.96376,3e-05,4.68938]
[1777008075230,44.88,77569.41,0.0,0.96376,3e-05,4.68938]
[1777008075270,44.88,77569.41,0.0,0.96376,3e-05,4.68938]
[1777008080960,44.88,77571.03,0.0,0.96382,3e-05,4.68352]
[1777008081433,44.88,77571.03,0.0,0.96382,3e-05,4.68352]
[1777008081528,44.88,77571.03,0.0,0.96382,3e-05,4.68352]
[1777008081837,44.88,77571.03,0.0,0.96382,3e-05,4.68352]
[1777008082027,44.88,77571.03,0.0,0.96382,3e-05,4.68352]
[1777008082126,44.88,77576.38,0.0,0.96398,3e-05,4.66661]
[1777008083982,44.88,77579.62,0.0,0.96408,3e-05,4.65646]
[1777008085080,44.88,77579.62,0.0,0.96408,3e-05,4.65646]
[1777008085108,44.88,77578.97,0.0,0.96406,3e-05,4.65833]
[1777008085234,44.88,77578.97,0.0,0.96406,3e-05,4.65833]
[1777008085272,44.88,77578.97,0.0,0.96406,3e-05,4.65833]
[1777008085996,44.88,77578.69,0.0,0.96405,3e-05,4.6592]
[1777008091030,44.88,77579.54,0.0,0.9641,3e-05,4.65299]
[1777008096065,44.87,77581.54,0.0,0.96417,3e-05,4.64636]
[1777008097073,44.87,77592.91,0.0,0.9645,3e-05,4.61112]
[1777008098080,44.87,77599.4,0.0,0.9647,3e-05,4.59112]
[1777008099087,44.87,77598.69,0.0,0.96467,3e-05,4.59334]
[1777008100004,44.87,77598.69,0.0,0.96467,3e-05,4.59334]
[1777008100023,44.87,77598.69,0.0,0.96467,3e-05,4.59334]
[1777008100094,44.87,77599.72,0.0,0.9647,3e-05,4.5902]
[1777008101125,44.87,77599.72,0.0,0.9647,3e-05,4.5902]
[1777008101279,44.87,77599.66,0.0,0.9647,3e-05,4.59042]
[1777008105129,44.88,77604.03,0.0,0.96483,3e-05,4.57715]
[1777008105995,44.88,77604.03,0.0,0.96483,3e-05,4.57715]
[1777008106022,44.88,77604.03,0.0,0.96483,3e-05,4.57715]
[1777008106136,44.88,77604.12,0.0,0.96483,3e-05,4.57693]
[1777008106464,44.88,77604.12,0.0,0.96483,3e-05,4.57693]
[1777008106527,44.88,77604.12,0.0,0.96483,3e-05,4.57693]
[1777008111617,44.88,77605.18,0.0,0.96486,3e-05,4.57397]
[1777008111782,44.88,77605.18,0.0,0.96486,3e-05,4.57397]
[1777008113186,44.88,77600.8,0.0,0.96473,3e-05,4.58754]
[1777008113772,44.88,77600.8,0.0,0.96473,3e-05,4.58754]
[1777008114030,44.88,77600.8,0.0,0.96473,3e-05,4.58754]
[1777008114193,44.88,77596.51,0.0,0.9646,3e-05,4.60078]
[1777008115180,44.88,77596.51,0.0,0.9646,3e-05,4.60078]
[1777008115275,44.88,77598.59,0.0,0.96466,3e-05,4.59439]
[1777008121243,44.88,77599.06,0.0,0.96468,3e-05,4.59313]
[1777008121826,44.88,77599.06,0.0,0.96468,3e-05,4.59313]
[1777008122021,44.88,77599.06,0.0,0.96468,3e-05,4.59313]
[1777008122250,44.88,77597.43,0.0,0.96463,3e-05,4.59818]
[1777008122731,44.88,77597.43,0.0,0.96463,3e-05,4.59818]
[1777008122778,44.88,77597.43,0.0,0.96463,3e-05,4.59818]
[1777008125271,44.88,77591.8,0.0,0.96446,3e-05,4.6156]
[1777008126510,44.88,77591.8,0.0,0.96446,3e-05,4.6156]
[1777008126519,44.88,77591.8,0.0,0.96446,3e-05,4.6156]
[1777008127004,44.88,77591.8,0.0,0.96446,3e-05,4.6156]
[1777008127023,44.88,77591.8,0.0,0.96446,3e-05,4.6156]
[1777008127105,44.88,77589.56,0.0,0.9644,3e-05,4.6225]
[1777008132320,44.88,77589.63,0.0,0.9644,3e-05,4.62219]
[1777008134247,44.88,77589.63,0.0,0.9644,3e-05,4.62219]
[1777008134283,44.88,77590.12,0.0,0.96441,3e-05,4.62067]
[1777008134636,44.88,77590.12,0.0,0.96441,3e-05,4.62067]
[1777008134774,44.88,77590.12,0.0,0.96441,3e-05,4.62067]
[1777008134872,44.88,77589.89,0.0,0.96441,3e-05,4.62137]
[1777008140376,44.88,77589.3,0.0,0.96439,3e-05,4.62312]
[1777008145411,44.88,77589.48,0.0,0.9644,3e-05,4.6225]
[1777008146418,44.88,77592.83,0.0,0.96449,3e-05,4.61214]
[1777008148432,44.88,77595.98,0.0,0.96459,3e-05,4.60245]
[1777008150446,44.88,77593.1,0.0,0.9645,3e-05,4.61138]
[1777008151846,44.88,77593.1,0.0,0.9645,3e-05,4.61138]
[1777008152020,44.88,77593.1,0.0,0.9645,3e-05,4.61138]
[1777008152182,44.88,77589.75,0.0,0.96443,3e-05,4.61853]
[1777008153481,44.88,77590.4,0.0,0.96445,3e-05,4.61652]
[1777008153526,44.88,77590.4,0.0,0.96445,3e-05,4.61652]
[1777008158423,44.88,77589.59,0.0,0.96442,3e-05,4.61902]
[1777008158520,44.88,77589.59,0.0,0.96442,3e-05,4.61902]
[1777008158621,44.88,77590.79,0.0,0.96446,3e-05,4.61531]
[1777008159653,44.88,77590.79,0.0,0.96446,3e-05,4.61531]
[1777008159777,44.88,77590.79,0.0,0.96446,3e-05,4.61531]
[1777008162537,44.88,77577.67,0.0,0.96407,3e-05,4.65594]
[1777008163538,44.88,77569.86,0.0,0.96383,3e-05,4.68018]
[1777008165584,44.88,77570.65,0.0,0.96386,3e-05,4.67761]
[1777008166135,44.88,77570.65,0.0,0.96386,3e-05,4.67761]
[1777008166170,44.88,77570.56,0.0,0.96386,3e-05,4.67768]
[1777008166427,44.88,77570.56,0.0,0.96386,3e-05,4.67768]
[1777008166764,44.88,77570.56,0.0,0.96386,3e-05,4.67768]
[1777008172600,44.87,77569.7,0.0,0.96384,3e-05,4.67975]
[1777008173608,44.87,77563.08,0.0,0.96364,3e-05,4.70031]
[1777008174505,44.87,77563.08,0.0,0.96364,3e-05,4.70031]
[1777008174525,44.87,77563.08,0.0,0.96364,3e-05,4.70031]
[1777008174615,44.87,77563.09,0.0,0.96364,3e-05,4.70014]
[1777008175622,44.87,77557.78,0.0,0.96348,3e-05,4.71663]
[1777008177878,44.87,77555.56,0.0,0.96342,3e-05,4.72342]
[1777008178023,44.87,77555.56,0.0,0.96342,3e-05,4.72342]
[1777008178643,44.87,77552.62,0.0,0.96333,3e-05,4.7323]
[1777008179650,44.87,77549.33,0.0,0.96323,3e-05,4.74246]
[1777008180657,44.87,77546.62,0.0,0.96315,3e-05,4.75079]
[1777008181506,44.87,77546.62,0.0,0.96315,3e-05,4.75079]
[1777008181521,44.87,77546.62,0.0,0.96315,3e-05,4.75079]
[1777008181664,44.87,77541.45,0.0,0.963,3e-05,4.76687]
[1777008182671,44.87,77536.67,0.0,0.96285,3e-05,4.78174]
[1777008183678,44.87,77533.2,0.0,0.96274,3e-05,4.79292]
[1777008186556,44.87,77533.62,0.0,0.96276,3e-05,4.791]
[1777008186775,44.87,77533.62,0.0,0.96276,3e-05,4.791]
[1777008191764,44.86,77535.93,0.0,0.96284,3e-05,4.78275]
[1777008191772,44.86,77535.93,0.0,0.96284,3e-05,4.78275]
[1777008194454,44.86,77537.09,0.0,0.96289,3e-05,4.77827]
[1777008194526,44.86,77537.09,0.0,0.96289,3e-05,4.77827]
[1777008194755,44.86,77543.3,0.0,0.96308,3e-05,4.75838]
[1777008195484,44.86,77543.3,0.0,0.96308,3e-05,4.75838]
[1777008195524,44.86,77543.3,0.0,0.96308,3e-05,4.75838]
[1777008195762,44.86,77545.96,0.0,0.96316,3e-05,4.74977]
[1777008199325,44.86,77546.39,0.0,0.96318,3e-05,4.74799]
[1777008199526,44.86,77546.69,0.0,0.96319,3e-05,4.74684]
[1777008202299,44.86,77548.4,0.0,0.96325,3e-05,4.74106]
[1777008202518,44.86,77547.52,0.0,0.96322,3e-05,4.74363]
[1777008202811,44.86,77547.93,0.0,0.96324,3e-05,4.74214]
[1777008204423,44.86,77546.93,0.0,0.96321,3e-05,4.74509]
[1777008204522,44.86,77546.93,0.0,0.96321,3e-05,4.74509]
[1777008205832,44.85,77541.08,0.0,0.96303,3e-05,4.76313]
[1777008206730,44.85,77541.08,0.0,0.96303,3e-05,4.76313]
[1777008206776,44.85,77541.08,0.0,0.96303,3e-05,4.76313]
[1777008206839,44.85,77532.32,0.0,0.96277,3e-05,4.79061]
[1777008207846,44.85,77533.14,0.0,0.96279,3e-05,4.78772]
[1777008211333,44.85,77532.97,0.0,0.96279,3e-05,4.78817]
[1777008211531,44.85,77533.46,0.0,0.96281,3e-05,4.78634]
[1777008215549,44.85,77535.48,0.0,0.96291,3e-05,4.77534]
[1777008215780,44.85,77535.48,0.0,0.96291,3e-05,4.77534]
[1777008216283,44.85,77535.48,0.0,0.96291,3e-05,4.77534]
[1777008216909,44.85,77537.69,0.0,0.96298,3e-05,4.7681]
[1777008219144,44.85,77539.32,0.0,0.96303,3e-05,4.7627]
[1777008219272,44.85,77539.32,0.0,0.96303,3e-05,4.7627]
[1777008219930,44.84,77544.21,0.0,0.96318,3e-05,4.7468]
[1777008221944,44.84,77550.24,0.0,0.96337,3e-05,4.72741]
[1777008223246,44.84,77550.24,0.0,0.96337,3e-05,4.72741]
[1777008223274,44.84,77550.24,0.0,0.96337,3e-05,4.72741]
[1777008223622,44.84,77549.81,0.0,0.96336,3e-05,4.7284]
[1777008223770,44.84,77549.81,0.0,0.96336,3e-05,4.7284]
[1777008223958,44.84,77550.03,0.0,0.96337,3e-05,4.72771]
[1777008226097,44.84,77550.76,0.0,0.96339,3e-05,4.72524]
[1777008226273,44.84,77550.76,0.0,0.96339,3e-05,4.72524]
[1777008230503,44.84,77551.26,0.0,0.96341,3e-05,4.72284]
[1777008230520,44.84,77551.26,0.0,0.96341,3e-05,4.72284]
[1777008231007,44.84,77554.62,0.0,0.96352,3e-05,4.71212]
[1777008231426,44.84,77554.62,0.0,0.96352,3e-05,4.71212]
[1777008231532,44.84,77554.62,0.0,0.96352,3e-05,4.71212]
[1777008237050,44.84,77550.32,0.0,0.9634,3e-05,4.72463]
[1777008242084,44.83,77553.37,0.0,0.9635,3e-05,4.7142]
[1777008242850,44.83,77553.37,0.0,0.9635,3e-05,4.7142]
[1777008243018,44.83,77553.37,0.0,0.9635,3e-05,4.7142]
[1777008244098,44.83,77563.78,0.0,0.96381,3e-05,4.68131]
[1777008245109,44.83,77568.59,0.0,0.96396,3e-05,4.66618]
[1777008247335,44.83,77569.23,0.0,0.96398,3e-05,4.66409]
[1777008247520,44.83,77568.59,0.0,0.96396,3e-05,4.66593]
[1777008248130,44.83,77573.62,0.0,0.96411,3e-05,4.65028]
[1777008250144,44.83,77578.7,0.0,0.96426,3e-05,4.63438]
[1777008251150,44.83,77582.93,0.0,0.96439,3e-05,4.62123]
[1777008252193,44.83,77582.93,0.0,0.96439,3e-05,4.62123]
[1777008252245,44.83,77582.93,0.0,0.96439,3e-05,4.62123]
[1777008253165,44.83,77590.66,0.0,0.96462,3e-05,4.59731]
[1777008256187,44.83,77596.5,0.0,0.96479,3e-05,4.57939]
[1777008257325,44.83,77596.5,0.0,0.96479,3e-05,4.57939]
[1777008257518,44.83,77597.99,0.0,0.96483,3e-05,4.57485]
[1777008260215,44.83,77593.43,0.0,0.9647,3e-05,4.58906]
[1777008262200,44.83,77593.28,0.0,0.96469,3e-05,4.58959]
[1777008262271,44.83,77593.28,0.0,0.96469,3e-05,4.58959]
[1777008262372,44.83,77592.98,0.0,0.96468,3e-05,4.5906]
[1777008266203,44.83,77592.55,0.0,0.96467,3e-05,4.59208]
[1777008266269,44.83,77592.55,0.0,0.96467,3e-05,4.59208]
[1777008272299,44.83,77589.78,0.0,0.96461,3e-05,4.59775]
[1777008274376,44.83,77588.8,0.0,0.96458,3e-05,4.60082]
[1777008274525,44.83,77588.82,0.0,0.96458,3e-05,4.60081]
[1777008276748,44.83,77590.28,0.0,0.96462,3e-05,4.59641]
[1777008276771,44.83,77590.28,0.0,0.96462,3e-05,4.59641]
[1777008277335,44.83,77590.17,0.0,0.96462,3e-05,4.59681]
[1777008282370,44.84,77589.98,0.0,0.96461,3e-05,4.59771]
[1777008287406,44.84,77590.49,0.0,0.96462,3e-05,4.59646]
[1777008287944,44.84,77590.49,0.0,0.96462,3e-05,4.59646]
[1777008288018,44.84,77590.49,0.0,0.96462,3e-05,4.59646]
[1777008293449,44.84,77590.61,0.0,0.96462,3e-05,4.59652]
[1777008298276,44.84,77590.76,0.0,0.96462,3e-05,4.59613]
[1777008299710,44.84,77596.38,0.0,0.96479,3e-05,4.57913]
[1777008299772,44.84,77596.38,0.0,0.96479,3e-05,4.57913]
[1777008299811,44.84,77596.04,0.0,0.96477,3e-05,4.58028]
[1777008305532,44.84,77596.49,0.0,0.96478,3e-05,4.57947]
[1777008306646,44.84,77596.49,0.0,0.96478,3e-05,4.57947]
[1777008306774,44.84,77596.49,0.0,0.96478,3e-05,4.57947]
[1777008311676,44.84,77593.03,0.0,0.96468,3e-05,4.59057]
[1777008311770,44.84,77593.03,0.0,0.96468,3e-05,4.59057]
[1777008311871,44.84,77589.48,0.0,0.96457,3e-05,4.60159]
[1777008312813,44.84,77589.48,0.0,0.96457,3e-05,4.60159]
[1777008313022,44.84,77589.48,0.0,0.96457,3e-05,4.60159]
[1777008317583,44.84,77591.44,0.0,0.96463,3e-05,4.59587]
[1777008317775,44.84,77591.44,0.0,0.96463,3e-05,4.59587]
[1777008317808,44.84,77591.44,0.0,0.96463,3e-05,4.59587]
[1777008318025,44.84,77591.44,0.0,0.96463,3e-05,4.59587]
[1777008318115,44.84,77591.77,0.0,0.96463,3e-05,4.59492]
[1777008323658,44.84,77591.87,0.0,0.96463,3e-05,4.59502]
[1777008329701,44.85,77592.09,0.0,0.96464,3e-05,4.59474]
[1777008331110,44.85,77592.09,0.0,0.96464,3e-05,4.59474]
[1777008331278,44.85,77592.09,0.0,0.96464,3e-05,4.59474]
[1777008331340,44.85,77592.09,0.0,0.96464,3e-05,4.59474]
[1777008331376,44.85,77592.04,0.0,0.96466,3e-05,4.59185]
[1777008331526,44.85,77592.04,0.0,0.96466,3e-05,4.59185]
[1777008336750,44.85,77592.75,0.0,0.96467,3e-05,4.59]
[1777008341785,44.85,77593.69,0.0,0.9647,3e-05,4.58749]
[1777008346820,44.85,77598.28,0.0,0.96483,3e-05,4.57375]
[1777008347733,44.85,77598.28,0.0,0.96483,3e-05,4.57375]
[1777008347770,44.85,77598.28,0.0,0.96483,3e-05,4.57375]
[1777008348063,44.85,77598.28,0.0,0.96483,3e-05,4.57375]
[1777008348277,44.85,77598.28,0.0,0.96483,3e-05,4.57375]
[1777008348357,44.85,77597.85,0.0,0.96482,3e-05,4.57526]
[1777008353869,44.85,77601.95,0.0,0.96493,3e-05,4.56315]
[1777008355201,44.85,77601.95,0.0,0.96493,3e-05,4.56315]
[1777008355282,44.85,77601.95,0.0,0.96493,3e-05,4.56315]
[1777008355301,44.85,77603.46,0.0,0.96497,3e-05,4.55863]
[1777008355546,44.85,77603.46,0.0,0.96497,3e-05,4.55863]
[1777008355772,44.85,77603.46,0.0,0.96497,3e-05,4.55863]
[1777008360917,44.85,77605.35,0.0,0.96502,3e-05,4.55352]
[1777008365953,44.86,77607.59,0.0,0.96508,3e-05,4.54723]
[1777008367934,44.86,77606.48,0.0,0.96505,3e-05,4.55075]
[1777008368035,44.86,77606.48,0.0,0.96505,3e-05,4.55075]
[1777008368174,44.86,77606.48,0.0,0.96505,3e-05,4.55075]
[1777008368277,44.86,77606.48,0.0,0.96505,3e-05,4.55075]
[1777008368375,44.86,77607.33,0.0,0.96507,3e-05,4.54837]
[1777008374009,44.86,77607.71,0.0,0.96508,3e-05,4.54776]
[1777008377131,44.86,77609.35,0.0,0.96512,3e-05,4.54297]
[1777008377273,44.86,77609.35,0.0,0.96512,3e-05,4.54297]
[1777008377344,44.86,77609.35,0.0,0.96512,3e-05,4.54297]
[1777008377364,44.86,77609.34,0.0,0.96512,3e-05,4.54323]
[1777008377527,44.86,77609.34,0.0,0.96512,3e-05,4.54323]
[1777008383072,44.86,77610.67,0.0,0.96515,3e-05,4.53974]
[1777008387067,44.86,77610.63,0.0,0.96515,3e-05,4.5402]
[1777008387277,44.86,77610.63,0.0,0.96515,3e-05,4.5402]
[1777008387438,44.86,77610.63,0.0,0.96515,3e-05,4.5402]
[1777008387453,44.86,77610.63,0.0,0.96515,3e-05,4.54042]
[1777008387523,44.86,77610.63,0.0,0.96515,3e-05,4.54042]
[1777008393145,44.87,77610.69,0.0,0.96517,3e-05,4.53761]
[1777008394215,44.87,77610.69,0.0,0.96517,3e-05,4.53761]
[1777008394275,44.87,77610.69,0.0,0.96517,3e-05,4.53761]
[1777008394309,44.87,77611.34,0.0,0.96519,3e-05,4.53574]
[1777008394564,44.87,77611.34,0.0,0.96519,3e-05,4.53574]
[1777008394777,44.87,77611.34,0.0,0.96519,3e-05,4.53574]
[1777008400194,44.87,77609.9,0.0,0.96514,3e-05,4.54082]
[1777008404222,44.87,77605.4,0.0,0.965,3e-05,4.55503]
[1777008405021,44.87,77605.4,0.0,0.965,3e-05,4.55503]
[1777008405276,44.87,77605.4,0.0,0.965,3e-05,4.55503]
[1777008405405,44.87,77605.4,0.0,0.965,3e-05,4.55503]
[1777008405526,44.87,77605.4,0.0,0.965,3e-05,4.55503]
[1777008405422,44.87,77604.2,0.0,0.96497,3e-05,4.5589]
[1777008411272,44.87,77603.78,0.0,0.96495,3e-05,4.56057]
[1777008413287,44.87,77611.28,0.0,0.96517,3e-05,4.53778]
[1777008415722,44.87,77613.77,0.0,0.96524,3e-05,4.53037]
[1777008415777,44.87,77613.77,0.0,0.96524,3e-05,4.53037]
[1777008416149,44.87,77613.77,0.0,0.96524,3e-05,4.53037]
[1777008416281,44.87,77613.77,0.0,0.96524,3e-05,4.53037]
[1777008416307,44.87,77613.52,0.0,0.96523,3e-05,4.53126]
[1777008420350,44.87,77641.85,0.0,0.96604,3e-05,4.44596]
[1777008421368,44.87,77656.71,0.0,0.96646,3e-05,4.4014]
[1777008421798,44.87,77656.71,0.0,0.96646,3e-05,4.4014]
[1777008422350,44.88,77661.58,0.0,0.96659,3e-05,4.38782]
[1777008424201,44.88,77663.56,0.0,0.96664,3e-05,4.38229]
[1777008424365,44.88,77669.75,0.0,0.96681,3e-05,4.36426]
[1777008427385,44.88,77666.16,0.0,0.9667,3e-05,4.37616]
[1777008431414,44.89,77662.63,0.0,0.96659,3e-05,4.3882]
[1777008437457,44.89,77663.56,0.0,0.96659,3e-05,4.38765]
[1777008442491,44.9,77663.04,0.0,0.96656,3e-05,4.39103]
[1777008444506,44.9,77655.6,0.0,0.96634,3e-05,4.41398]
[1777008446520,44.9,77652.08,0.0,0.96624,3e-05,4.42516]
[1777008448534,44.91,77646.06,0.0,0.96606,3e-05,4.44384]
[1777008449541,44.91,77642.69,0.0,0.96596,3e-05,4.45426]
[1777008454576,44.91,77642.43,0.0,0.96596,3e-05,4.45328]
[1777008457443,44.91,77642.36,0.0,0.96596,3e-05,4.45406]
[1777008457522,44.91,77642.36,0.0,0.96596,3e-05,4.45406]
[1777008457596,44.91,77642.36,0.0,0.96595,3e-05,4.45434]
[1777008458024,44.91,77642.36,0.0,0.96595,3e-05,4.45434]
[1777008458272,44.91,77642.36,0.0,0.96595,3e-05,4.45434]
[1777008460618,44.92,77632.68,0.0,0.96567,3e-05,4.48441]
[1777008465802,44.92,77632.86,0.0,0.96567,3e-05,4.48483]
[1777008466025,44.92,77632.86,0.0,0.96567,3e-05,4.48483]
[1777008466292,44.92,77632.86,0.0,0.96567,3e-05,4.48483]
[1777008466531,44.92,77632.86,0.0,0.96567,3e-05,4.48483]
[1777008466588,44.92,77632.83,0.0,0.96566,3e-05,4.4854]
[1777008471696,44.92,77633.22,0.0,0.96566,3e-05,4.48542]
[1777008474933,44.93,77635.07,0.0,0.96571,3e-05,4.48031]
[1777008475026,44.93,77635.07,0.0,0.96571,3e-05,4.48031]
[1777008475272,44.93,77635.07,0.0,0.96571,3e-05,4.48031]
[1777008475523,44.93,77635.07,0.0,0.96571,3e-05,4.48031]
[1777008475551,44.93,77635.25,0.0,0.96571,3e-05,4.48026]
[1777008480187,44.93,77637.94,0.0,0.96578,3e-05,4.47289]
[1777008480276,44.93,77637.94,0.0,0.96578,3e-05,4.47289]
[1777008482868,44.93,77637.74,0.0,0.96577,3e-05,4.47427]
[1777008483026,44.93,77637.74,0.0,0.96577,3e-05,4.47427]
[1777008483398,44.93,77637.74,0.0,0.96577,3e-05,4.47427]
[1777008483525,44.93,77637.74,0.0,0.96577,3e-05,4.47427]
[1777008483604,44.93,77638.36,0.0,0.96578,3e-05,4.47292]
[1777008488815,44.94,77635.87,0.0,0.9657,3e-05,4.48175]
[1777008490830,44.94,77631.63,0.0,0.96557,3e-05,4.49507]
[1777008494020,44.94,77629.97,0.0,0.96552,3e-05,4.50056]
[1777008494273,44.94,77629.97,0.0,0.96552,3e-05,4.50056]
[1777008494591,44.94,77629.97,0.0,0.96552,3e-05,4.50056]
[1777008494621,44.94,77629.78,0.0,0.96551,3e-05,4.50157]
[1777008494777,44.94,77629.78,0.0,0.96551,3e-05,4.50157]
[1777008499893,44.95,77630.17,0.0,0.96551,3e-05,4.50145]
[1777008504234,44.95,77630.41,0.0,0.96551,3e-05,4.50136]
[1777008504278,44.95,77630.41,0.0,0.96551,3e-05,4.50136]
[1777008504623,44.95,77630.41,0.0,0.96551,3e-05,4.50136]
[1777008504335,44.95,77630.41,0.0,0.96551,3e-05,4.50179]
[1777008504776,44.95,77630.41,0.0,0.96551,3e-05,4.50179]
[1777008506269,44.95,77630.41,0.0,0.96551,3e-05,4.50179]
[1777008506371,44.95,77630.41,0.0,0.9655,3e-05,4.50222]
[1777008511977,44.95,77630.67,0.0,0.96552,3e-05,4.49956]
[1777008517013,44.96,77631.03,0.0,0.96552,3e-05,4.49956]
[1777008518779,44.96,77631.03,0.0,0.96552,3e-05,4.49956]
[1777008519028,44.96,77631.03,0.0,0.96552,3e-05,4.49956]
[1777008519215,44.96,77631.03,0.0,0.96552,3e-05,4.49956]
[1777008519278,44.96,77631.03,0.0,0.96552,3e-05,4.49956]
[1777008519316,44.96,77631.03,0.0,0.96552,3e-05,4.49999]
[1777008523055,44.96,77638.15,0.0,0.96571,3e-05,4.47932]
[1777008524213,44.96,77638.15,0.0,0.96571,3e-05,4.47932]
[1777008524275,44.96,77638.15,0.0,0.96571,3e-05,4.47932]
[1777008524634,44.96,77638.15,0.0,0.96571,3e-05,4.47932]
[1777008524376,44.96,77642.68,0.0,0.96584,3e-05,4.46591]
[1777008524773,44.96,77642.68,0.0,0.96584,3e-05,4.46591]
[1777008530104,44.97,77642.74,0.0,0.96583,3e-05,4.46734]
[1777008532442,44.97,77641.25,0.0,0.96578,3e-05,4.4721]
[1777008532524,44.97,77641.25,0.0,0.96578,3e-05,4.4721]
[1777008532544,44.97,77641.78,0.0,0.96579,3e-05,4.47076]
[1777008532790,44.97,77641.78,0.0,0.96579,3e-05,4.47076]
[1777008533025,44.97,77641.78,0.0,0.96579,3e-05,4.47076]
[1777008538160,44.97,77642.84,0.0,0.96581,3e-05,4.46914]
[1777008538778,44.97,77642.84,0.0,0.96581,3e-05,4.46914]
[1777008539028,44.97,77642.84,0.0,0.96581,3e-05,4.46914]
[1777008539276,44.97,77642.84,0.0,0.96581,3e-05,4.46914]
[1777008539527,44.97,77642.84,0.0,0.96581,3e-05,4.46914]
[1777008539621,44.97,77642.8,0.0,0.96581,3e-05,4.46952]
[1777008541181,44.98,77636.76,0.0,0.96563,3e-05,4.48826]
[1777008543620,44.98,77635.36,0.0,0.96559,3e-05,4.49272]
[1777008543775,44.98,77634.92,0.0,0.96557,3e-05,4.49427]
[1777008544024,44.98,77634.92,0.0,0.96557,3e-05,4.49427]
[1777008544282,44.98,77634.92,0.0,0.96557,3e-05,4.49427]
[1777008544375,44.98,77635.07,0.0,0.96557,3e-05,4.49403]
[1777008550244,44.98,77634.35,0.0,0.96554,3e-05,4.49747]
[1777008550841,44.98,77634.35,0.0,0.96554,3e-05,4.49747]
[1777008551023,44.98,77634.35,0.0,0.96554,3e-05,4.49747]
[1777008551296,44.98,77634.35,0.0,0.96554,3e-05,4.49747]
[1777008551534,44.98,77634.35,0.0,0.96554,3e-05,4.49747]
[1777008551553,44.98,77634.31,0.0,0.96554,3e-05,4.4978]
[1777008557293,44.99,77637.42,0.0,0.96562,3e-05,4.48963]
[1777008558480,44.99,77637.42,0.0,0.96562,3e-05,4.48963]
[1777008558528,44.99,77637.42,0.0,0.96562,3e-05,4.48963]
[1777008558581,44.99,77636.29,0.0,0.96558,3e-05,4.49327]
[1777008558772,44.99,77636.29,0.0,0.96558,3e-05,4.49327]
[1777008559021,44.99,77636.29,0.0,0.96558,3e-05,4.49327]
[1777008564342,44.99,77636.72,0.0,0.96558,3e-05,4.49325]
[1777008567433,44.99,77636.65,0.0,0.96558,3e-05,4.49389]
[1777008567522,44.99,77636.65,0.0,0.96558,3e-05,4.49389]
[1777008567592,44.99,77636.74,0.0,0.96558,3e-05,4.49383]
[1777008567961,44.99,77636.74,0.0,0.96558,3e-05,4.49383]
[1777008568023,44.99,77636.74,0.0,0.96558,3e-05,4.49383]
[1777008573405,45.0,77637.77,0.0,0.96562,3e-05,4.48886]
[1777008577433,45.0,77649.78,0.0,0.96595,3e-05,4.45356]
[1777008577862,45.0,77649.78,0.0,0.96595,3e-05,4.45356]
[1777008578025,45.0,77649.78,0.0,0.96595,3e-05,4.45356]
[1777008578440,45.0,77650.41,0.0,0.96597,3e-05,4.45195]
[1777008579484,45.0,77650.41,0.0,0.96597,3e-05,4.45195]
[1777008579534,45.0,77650.41,0.0,0.96597,3e-05,4.45195]
[1777008580456,45.0,77653.38,0.0,0.96605,3e-05,4.44332]
[1777008582470,45.0,77656.77,0.0,0.96614,3e-05,4.43404]
[1777008583096,45.0,77656.77,0.0,0.96614,3e-05,4.43404]
[1777008583278,45.0,77656.77,0.0,0.96614,3e-05,4.43404]
[1777008583520,45.0,77656.77,0.0,0.96614,3e-05,4.43404]
[1777008583621,45.01,77656.71,0.0,0.96613,3e-05,4.43452]
[1777008583775,45.01,77656.71,0.0,0.96613,3e-05,4.43452]
[1777008590525,45.01,77656.26,0.0,0.9661,3e-05,4.43794]
[1777008595664,45.02,77658.75,0.0,0.96616,3e-05,4.43162]
[1777008595770,45.02,77660.44,0.0,0.96621,3e-05,4.42685]
[1777008596478,45.02,77660.44,0.0,0.96621,3e-05,4.42685]
[1777008596524,45.02,77660.44,0.0,0.96621,3e-05,4.42685]
[1777008596568,45.02,77661.35,0.0,0.96623,3e-05,4.42443]
[1777008601603,45.02,77674.5,0.0,0.96658,3e-05,4.38674]
[1777008602610,45.02,77679.58,0.0,0.96672,3e-05,4.37203]
[1777008605420,45.03,77679.96,0.0,0.96673,3e-05,4.37167]
[1777008605520,45.03,77679.96,0.0,0.96673,3e-05,4.37167]
[1777008605632,45.03,77679.77,0.0,0.96672,3e-05,4.37261]
[1777008607612,45.03,77677.31,0.0,0.96665,3e-05,4.38029]
[1777008607775,45.03,77677.06,0.0,0.96664,3e-05,4.3814]
[1777008609659,45.03,77684.21,0.0,0.96683,3e-05,4.36092]
[1777008610666,45.03,77694.75,0.0,0.96712,3e-05,4.32971]
[1777008611676,45.03,77696.44,0.0,0.96717,3e-05,4.32467]
[1777008611864,45.03,77696.44,0.0,0.96717,3e-05,4.32467]
[1777008612019,45.03,77696.44,0.0,0.96717,3e-05,4.32467]
[1777008612683,45.03,77696.84,0.0,0.96718,3e-05,4.32344]
[1777008613802,45.03,77697.02,0.0,0.96719,3e-05,4.32286]
[1777008614027,45.03,77697.02,0.0,0.96719,3e-05,4.32286]
[1777008619733,45.03,77699.12,0.0,0.96725,3e-05,4.31642]
[1777008620542,45.03,77699.12,0.0,0.96725,3e-05,4.31642]
[1777008620771,45.03,77699.12,0.0,0.96725,3e-05,4.31642]
[1777008620740,45.03,77699.02,0.0,0.96724,3e-05,4.31667]
[1777008620808,45.03,77699.02,0.0,0.96724,3e-05,4.31667]
[1777008623016,45.03,77699.06,0.0,0.96725,3e-05,4.31647]
[1777008623282,45.03,77699.06,0.0,0.96725,3e-05,4.31647]
[1777008625775,45.03,77714.23,0.0,0.96766,3e-05,4.27197]
[1777008626782,45.03,77712.96,0.0,0.96763,3e-05,4.27571]
[1777008627709,45.03,77712.96,0.0,0.96763,3e-05,4.27571]
[1777008628272,45.03,77713.28,0.0,0.96764,3e-05,4.27481]
[1777008628366,45.03,77713.28,0.0,0.96763,3e-05,4.27535]
[1777008629687,45.03,77713.28,0.0,0.96763,3e-05,4.27535]
[1777008629782,45.03,77713.28,0.0,0.96763,3e-05,4.27535]
[1777008634839,45.03,77713.82,0.0,0.96767,3e-05,4.27094]
[1777008640159,45.03,77713.44,0.0,0.96765,3e-05,4.27227]
[1777008640413,45.03,77713.44,0.0,0.96765,3e-05,4.27227]
[1777008640722,45.03,77713.21,0.0,0.96765,3e-05,4.27305]
[1777008640881,45.03,77710.22,0.0,0.96756,3e-05,4.28178]
[1777008641962,45.03,77710.22,0.0,0.96756,3e-05,4.28178]
[1777008642025,45.03,77710.22,0.0,0.96756,3e-05,4.28178]
[1777008642895,45.03,77713.39,0.0,0.96765,3e-05,4.27262]
[1777008644270,45.03,77713.39,0.0,0.96765,3e-05,4.27262]
[1777008644471,45.03,77713.39,0.0,0.96765,3e-05,4.27262]
[1777008644524,45.03,77713.39,0.0,0.96765,3e-05,4.27262]
[1777008644621,45.03,77712.01,0.0,0.96761,3e-05,4.27677]
[1777008650321,45.03,77712.76,0.0,0.96763,3e-05,4.27485]
[1777008650519,45.03,77712.76,0.0,0.96763,3e-05,4.27485]
[1777008650594,45.03,77714.43,0.0,0.96767,3e-05,4.27013]
[1777008650951,45.03,77719.23,0.0,0.9678,3e-05,4.25615]
[1777008652038,45.03,77719.23,0.0,0.9678,3e-05,4.25615]
[1777008652274,45.03,77719.23,0.0,0.9678,3e-05,4.25615]
[1777008656641,45.04,77720.71,0.0,0.96784,3e-05,4.25227]
[1777008656778,45.04,77720.71,0.0,0.96784,3e-05,4.25227]
[1777008662031,45.04,77723.73,0.0,0.96791,3e-05,4.24439]
[1777008664279,45.04,77723.65,0.0,0.96791,3e-05,4.24489]
[1777008664439,45.04,77723.65,0.0,0.96791,3e-05,4.24489]
[1777008664527,45.04,77723.65,0.0,0.96791,3e-05,4.24489]
[1777008664622,45.04,77723.76,0.0,0.96791,3e-05,4.2447]
[1777008666059,45.04,77729.99,0.0,0.96808,3e-05,4.22678]
[1777008671093,45.04,77727.88,0.0,0.96801,3e-05,4.23362]
[1777008672100,45.04,77723.44,0.0,0.96789,3e-05,4.24664]
[1777008673108,45.04,77718.51,0.0,0.96776,3e-05,4.2611]
[1777008675123,45.04,77718.21,0.0,0.96775,3e-05,4.26219]
[1777008680157,45.05,77718.76,0.0,0.96776,3e-05,4.26119]
[1777008684185,45.05,77725.69,0.0,0.96794,3e-05,4.24153]
[1777008685034,45.05,77725.69,0.0,0.96794,3e-05,4.24153]
[1777008685277,45.05,77725.69,0.0,0.96794,3e-05,4.24153]
[1777008687068,45.05,77730.2,0.0,0.96806,3e-05,4.22877]
[1777008687271,45.05,77730.2,0.0,0.96806,3e-05,4.22877]
[1777008687374,45.05,77729.68,0.0,0.96804,3e-05,4.23044]
[1777008689364,45.05,77728.92,0.0,0.96802,3e-05,4.2328]
[1777008689531,45.05,77728.92,0.0,0.96802,3e-05,4.2328]
[1777008694256,45.05,77722.87,0.0,0.96787,3e-05,4.24812]
[1777008695994,45.05,77723.86,0.0,0.9679,3e-05,4.24538]
[1777008696024,45.05,77723.86,0.0,0.9679,3e-05,4.24538]
[1777008696270,45.05,77728.6,0.0,0.96802,3e-05,4.23178]
[1777008698165,45.05,77730.73,0.0,0.96808,3e-05,4.22577]
[1777008698285,45.05,77730.73,0.0,0.96808,3e-05,4.22577]
[1777008698382,45.05,77730.42,0.0,0.96807,3e-05,4.22683]
[1777008702148,45.06,77732.6,0.0,0.96813,3e-05,4.22103]
[1777008702280,45.06,77732.6,0.0,0.96813,3e-05,4.22103]
[1777008706833,45.06,77730.99,0.0,0.96808,3e-05,4.22629]
[1777008707029,45.06,77730.79,0.0,0.96807,3e-05,4.22701]
[1777008707351,45.06,77730.79,0.0,0.96807,3e-05,4.22701]
[1777008707529,45.06,77730.79,0.0,0.96807,3e-05,4.22701]
[1777008707624,45.06,77729.12,0.0,0.96802,3e-05,4.23198]
[1777008709362,45.06,77724.81,0.0,0.9679,3e-05,4.24473]
[1777008710231,45.06,77724.81,0.0,0.9679,3e-05,4.24473]
[1777008710279,45.06,77724.81,0.0,0.9679,3e-05,4.24473]
[1777008714171,45.06,77724.47,0.0,0.96789,3e-05,4.24612]
[1777008714275,45.06,77724.47,0.0,0.96789,3e-05,4.24612]
[1777008714875,45.06,77724.47,0.0,0.96789,3e-05,4.24612]
[1777008715026,45.06,77724.86,0.0,0.9679,3e-05,4.24508]
[1777008715406,45.06,77724.58,0.0,0.96789,3e-05,4.24598]
[1777008720442,45.06,77724.41,0.0,0.96788,3e-05,4.24687]
[1777008723309,45.06,77722.57,0.0,0.96783,3e-05,4.25236]
[1777008723525,45.06,77722.57,0.0,0.96783,3e-05,4.25236]
[1777008726042,45.06,77724.87,0.0,0.96789,3e-05,4.24637]
[1777008726285,45.06,77724.87,0.0,0.96789,3e-05,4.24637]
[1777008726483,45.06,77724.54,0.0,0.96788,3e-05,4.2474]
[1777008728152,45.07,77724.67,0.0,0.96788,3e-05,4.24709]
[1777008728271,45.07,77724.67,0.0,0.96788,3e-05,4.24709]
[1777008730512,45.07,77732.66,0.0,0.9681,3e-05,4.22421]
[1777008731887,45.07,77732.66,0.0,0.9681,3e-05,4.22421]
[1777008732020,45.07,77733.29,0.0,0.96811,3e-05,4.22249]
[1777008732525,45.07,77733.81,0.0,0.96813,3e-05,4.22109]
[1777008734260,45.07,77733.69,0.0,0.96812,3e-05,4.22155]
[1777008734272,45.07,77733.69,0.0,0.96812,3e-05,4.22155]
[1777008738308,45.07,77734.73,0.0,0.96815,3e-05,4.21897]
[1777008738524,45.07,77734.73,0.0,0.96815,3e-05,4.21897]
[1777008738569,45.07,77734.07,0.0,0.96813,3e-05,4.22098]
[1777008738978,45.07,77734.07,0.0,0.96813,3e-05,4.22098]
[1777008739019,45.07,77734.07,0.0,0.96813,3e-05,4.22098]
[1777008744610,45.07,77733.23,0.0,0.9681,3e-05,4.22399]
[1777008749646,45.07,77734.39,0.0,0.96813,3e-05,4.22107]
[1777008750469,45.07,77734.39,0.0,0.96813,3e-05,4.22107]
[1777008750523,45.07,77734.39,0.0,0.96813,3e-05,4.22107]
[1777008751772,45.07,77734.78,0.0,0.96814,3e-05,4.22004]
[1777008751871,45.07,77734.85,0.0,0.96816,3e-05,4.21688]
[1777008752024,45.07,77734.85,0.0,0.96816,3e-05,4.21688]
[1777008757702,45.07,77735.84,0.0,0.96818,3e-05,4.21463]
[1777008758575,45.07,77735.84,0.0,0.96818,3e-05,4.21463]
[1777008758776,45.07,77735.84,0.0,0.96818,3e-05,4.21463]
[1777008763244,45.08,77737.32,0.0,0.96821,3e-05,4.21088]
[1777008763280,45.08,77737.32,0.0,0.96821,3e-05,4.21088]
[1777008763745,45.08,77733.68,0.0,0.96812,3e-05,4.2215]
[1777008765090,45.08,77734.09,0.0,0.96813,3e-05,4.2204]
[1777008765275,45.08,77734.09,0.0,0.96813,3e-05,4.2204]
[1777008770797,45.08,77734.98,0.0,0.96814,3e-05,4.21836]
[1777008772333,45.08,77735.11,0.0,0.96815,3e-05,4.21808]
[1777008772522,45.08,77735.11,0.0,0.96815,3e-05,4.21808]
[1777008773967,45.08,77734.3,0.0,0.96812,3e-05,4.22059]
[1777008774025,45.08,77734.3,0.0,0.96812,3e-05,4.22059]
[1777008774823,45.08,77734.49,0.0,0.96813,3e-05,4.22012]
[1777008779857,45.08,77736.19,0.0,0.96817,3e-05,4.21564]
[1777008785900,45.08,77731.76,0.0,0.96805,3e-05,4.22891]
[1777008790936,45.08,77730.52,0.0,0.96801,3e-05,4.2333]
[1777008795972,45.09,77731.0,0.0,0.96802,3e-05,4.23224]
[1777008801007,45.09,77734.94,0.0,0.96812,3e-05,4.22117]
[1777008806042,45.09,77733.12,0.0,0.96807,3e-05,4.2268]
[1777008811077,45.09,77733.71,0.0,0.9681,3e-05,4.22237]
[1777008816112,45.09,77738.24,0.0,0.96822,3e-05,4.20963]
[1777008821147,45.09,77737.7,0.0,0.9682,3e-05,4.21161]
[1777008826182,45.09,77738.78,0.0,0.96823,3e-05,4.20892]
[1777008831217,45.09,77737.62,0.0,0.96819,3e-05,4.21271]
[1777008836252,45.1,77735.02,0.0,0.96812,3e-05,4.22061]
[1777008841287,45.1,77734.12,0.0,0.96809,3e-05,4.22357]
[1777008843301,45.1,77727.62,0.0,0.96791,3e-05,4.24258]
[1777008848336,45.1,77729.08,0.0,0.96795,3e-05,4.23863]
[1777008853371,45.1,77730.89,0.0,0.96799,3e-05,4.2338]
[1777008859413,45.1,77731.67,0.0,0.96801,3e-05,4.23208]
[1777008864447,45.1,77731.36,0.0,0.968,3e-05,4.23349]
[1777008869483,45.1,77730.89,0.0,0.96798,3e-05,4.2354]
[1777008874518,45.11,77729.63,0.0,0.96796,3e-05,4.23657]
[1777008879553,45.11,77730.27,0.0,0.96797,3e-05,4.23531]
[1777008884588,45.11,77732.88,0.0,0.96804,3e-05,4.22838]
[1777008889623,45.11,77734.31,0.0,0.96807,3e-05,4.22495]
[1777008894658,45.11,77735.67,0.0,0.9681,3e-05,4.22175]
[1777008895665,45.12,77730.7,0.0,0.96797,3e-05,4.23627]
[1777008896672,45.12,77718.98,0.0,0.96765,3e-05,4.27041]
[1777008897679,45.12,77718.74,0.0,0.96764,3e-05,4.27117]
[1777008902714,45.12,77718.45,0.0,0.96762,3e-05,4.27289]
[1777008909763,45.12,77719.08,0.0,0.96764,3e-05,4.27164]
[1777008921847,45.12,77719.05,0.0,0.96762,3e-05,4.27286]
[1777008925875,45.13,77713.94,0.0,0.96748,3e-05,4.28818]
[1777008930909,45.13,77714.19,0.0,0.96747,3e-05,4.28935]
[1777008935944,45.14,77718.28,0.0,0.96758,3e-05,4.27719]
[1777008942994,45.15,77720.88,0.0,0.96762,3e-05,4.27319]
[1777008948030,45.15,77724.37,0.0,0.96771,3e-05,4.2634]
[1777008955079,45.15,77724.51,0.0,0.96771,3e-05,4.26363]
[1777008960114,45.16,77723.03,0.0,0.96766,3e-05,4.26835]
[1777008965149,45.16,77719.93,0.0,0.96757,3e-05,4.27772]
[1777008970184,45.16,77719.62,0.0,0.96755,3e-05,4.28039]
[1777008975219,45.17,77719.98,0.0,0.96753,3e-05,4.28205]
[1777008980254,45.18,77719.29,0.0,0.96749,3e-05,4.28675]
[1777008985309,45.19,77719.71,0.0,0.96748,3e-05,4.28815]
[1777008990344,45.2,77719.83,0.0,0.96746,3e-05,4.29038]
[1777008996386,45.21,77719.07,0.0,0.96743,3e-05,4.29252]
[1777009001421,45.21,77719.21,0.0,0.96741,3e-05,4.29454]
[1777009006456,45.22,77718.53,0.0,0.96737,3e-05,4.29942]
[1777009007463,45.22,77711.36,0.0,0.96717,3e-05,4.32038]
[1777009009478,45.23,77708.28,0.0,0.96707,3e-05,4.33074]
[1777009014513,45.23,77708.61,0.0,0.96706,3e-05,4.33184]
[1777009019548,45.23,77709.77,0.0,0.9671,3e-05,4.32805]
[1777009024583,45.23,77709.85,0.0,0.9671,3e-05,4.32743]
[1777009029618,45.23,77705.98,0.0,0.967,3e-05,4.33885]
[1777009034652,45.23,77705.25,0.0,0.96698,3e-05,4.34104]
[1777009039194,45.23,77706.17,0.0,0.967,3e-05,4.33808]
[1777009039691,45.23,77712.17,0.0,0.96717,3e-05,4.32041]
[1777009042802,45.23,77709.87,0.0,0.96711,3e-05,4.32696]
[1777009048755,45.24,77709.84,0.0,0.96709,3e-05,4.32913]
[1777009051775,45.24,77705.32,0.0,0.96699,3e-05,4.33908]
[1777009054797,45.24,77699.02,0.0,0.96681,3e-05,4.35835]
[1777009056647,45.24,77696.57,0.0,0.96673,3e-05,4.36596]
[1777009056782,45.24,77696.57,0.0,0.96673,3e-05,4.36596]
[1777009057025,45.24,77696.28,0.0,0.96672,3e-05,4.36718]
[1777009062854,45.24,77694.81,0.0,0.96667,3e-05,4.37264]
[1777009064796,45.24,77695.02,0.0,0.96668,3e-05,4.37186]
[1777009066778,45.24,77694.89,0.0,0.96668,3e-05,4.37193]
[1777009071917,45.24,77694.88,0.0,0.96669,3e-05,4.371]
[1777009077960,45.24,77694.63,0.0,0.96668,3e-05,4.37126]
[1777009084005,45.24,77697.74,0.0,0.96678,3e-05,4.3616]
[1777009085712,45.24,77699.1,0.0,0.96681,3e-05,4.35794]
[1777009085773,45.24,77699.1,0.0,0.96681,3e-05,4.35794]
[1777009086016,45.24,77698.88,0.0,0.9668,3e-05,4.35895]
[1777009086648,45.24,77698.88,0.0,0.9668,3e-05,4.35895]
[1777009086773,45.24,77698.88,0.0,0.9668,3e-05,4.35895]
[1777009092058,45.24,77698.55,0.0,0.96677,3e-05,4.36206]
[1777009098099,45.25,77698.24,0.0,0.96674,3e-05,4.36503]
[1777009100456,45.25,77697.83,0.0,0.96673,3e-05,4.36658]
[1777009100526,45.25,77697.83,0.0,0.96673,3e-05,4.36658]
[1777009100988,45.25,77697.83,0.0,0.96673,3e-05,4.36658]
[1777009101039,45.25,77697.83,0.0,0.96673,3e-05,4.36658]
[1777009101086,45.25,77697.83,0.0,0.96672,3e-05,4.36725]
[1777009107163,45.26,77698.24,0.0,0.96672,3e-05,4.36804]
[1777009110754,45.26,77697.98,0.0,0.9667,3e-05,4.36978]
[1777009110781,45.26,77697.98,0.0,0.9667,3e-05,4.36978]
[1777009110852,45.26,77697.98,0.0,0.9667,3e-05,4.37011]
[1777009111904,45.26,77697.98,0.0,0.9667,3e-05,4.37011]
[1777009112020,45.26,77697.98,0.0,0.9667,3e-05,4.37011]
[1777009115219,45.27,77704.48,0.0,0.96689,3e-05,4.3492]
[1777009116225,45.27,77712.23,0.0,0.9671,3e-05,4.32631]
[1777009118266,45.27,77715.31,0.0,0.96719,3e-05,4.31719]
[1777009118526,45.27,77715.4,0.0,0.96719,3e-05,4.31683]
[1777009119247,45.27,77716.04,0.0,0.96721,3e-05,4.31487]
[1777009119549,45.27,77716.04,0.0,0.96721,3e-05,4.31487]
[1777009119777,45.27,77716.04,0.0,0.96721,3e-05,4.31487]
[1777009122270,45.27,77725.87,0.0,0.96748,3e-05,4.28595]
[1777009124285,45.27,77743.81,0.0,0.96797,3e-05,4.23393]
[1777009125292,45.26,77745.48,0.0,0.96802,3e-05,4.22852]
[1777009129486,45.26,77746.4,0.0,0.96806,3e-05,4.22411]
[1777009129529,45.26,77746.4,0.0,0.96806,3e-05,4.22411]
[1777009129588,45.26,77746.29,0.0,0.96807,3e-05,4.22328]
[1777009133394,45.25,77746.92,0.0,0.96809,3e-05,4.22033]
[1777009133522,45.25,77746.92,0.0,0.96809,3e-05,4.22033]
[1777009139391,45.24,77746.47,0.0,0.96812,3e-05,4.21776]
[1777009142412,45.24,77742.56,0.0,0.96802,3e-05,4.22805]
[1777009143757,45.24,77742.56,0.0,0.96802,3e-05,4.22805]
[1777009143783,45.24,77742.56,0.0,0.96802,3e-05,4.22805]
[1777009143858,45.24,77742.66,0.0,0.96802,3e-05,4.22796]
[1777009144901,45.24,77742.66,0.0,0.96802,3e-05,4.22796]
[1777009145020,45.24,77742.66,0.0,0.96802,3e-05,4.22796]
[1777009150633,45.24,77742.97,0.0,0.96803,3e-05,4.22751]
[1777009150779,45.24,77742.97,0.0,0.96803,3e-05,4.22751]
[1777009150850,45.24,77742.7,0.0,0.96802,3e-05,4.22845]
[1777009155504,45.24,77747.47,0.0,0.96814,3e-05,4.21503]
[1777009158470,45.24,77746.88,0.0,0.96814,3e-05,4.21558]
[1777009158525,45.24,77746.88,0.0,0.96814,3e-05,4.21558]
[1777009163567,45.23,77746.88,0.0,0.96817,3e-05,4.21225]
[1777009169142,45.22,77747.08,0.0,0.96818,3e-05,4.21137]
[1777009169277,45.22,77747.08,0.0,0.96818,3e-05,4.21137]
[1777009169354,45.22,77747.08,0.0,0.96819,3e-05,4.20977]
[1777009170075,45.22,77747.08,0.0,0.96819,3e-05,4.20977]
[1777009170274,45.22,77747.08,0.0,0.96819,3e-05,4.20977]
[1777009174521,45.21,77747.0,0.0,0.96823,3e-05,4.20433]
[1777009174776,45.21,77747.0,0.0,0.96823,3e-05,4.20433]
[1777009175305,45.21,77747.0,0.0,0.96823,3e-05,4.20433]
[1777009175347,45.21,77747.0,0.0,0.96824,3e-05,4.20382]
[1777009175527,45.21,77747.0,0.0,0.96824,3e-05,4.20382]
[1777009176658,45.21,77743.07,0.0,0.96814,3e-05,4.21475]
[1777009181693,45.21,77742.91,0.0,0.96813,3e-05,4.21585]
[1777009186728,45.21,77743.77,0.0,0.96814,3e-05,4.21395]
[1777009187659,45.21,77743.77,0.0,0.96814,3e-05,4.21395]
[1777009187776,45.21,77743.77,0.0,0.96814,3e-05,4.21395]
[1777009187874,45.21,77745.05,0.0,0.96818,3e-05,4.21039]
[1777009188667,45.21,77745.05,0.0,0.96818,3e-05,4.21039]
[1777009188773,45.21,77745.05,0.0,0.96818,3e-05,4.21039]
[1777009195790,45.22,77743.56,0.0,0.96813,3e-05,4.21567]
[1777009197868,45.22,77742.75,0.0,0.96811,3e-05,4.21812]
[1777009198031,45.22,77742.75,0.0,0.96811,3e-05,4.21812]
[1777009198130,45.22,77742.85,0.0,0.96811,3e-05,4.21795]
[1777009198880,45.22,77742.85,0.0,0.96811,3e-05,4.21795]
[1777009199025,45.22,77742.85,0.0,0.96811,3e-05,4.21795]
[1777009200826,45.22,77746.15,0.0,0.96819,3e-05,4.20881]
[1777009203661,45.22,77746.14,0.0,0.96819,3e-05,4.2091]
[1777009203772,45.22,77746.14,0.0,0.96819,3e-05,4.2091]
[1777009203847,45.22,77749.88,0.0,0.96829,3e-05,4.19848]
[1777009204602,45.22,77749.88,0.0,0.96829,3e-05,4.19848]
[1777009204773,45.22,77749.88,0.0,0.96829,3e-05,4.19848]
[1777009209889,45.22,77748.88,0.0,0.96825,3e-05,4.2022]
[1777009212559,45.22,77749.64,0.0,0.96827,3e-05,4.2003]
[1777009212775,45.22,77749.64,0.0,0.96827,3e-05,4.2003]
[1777009212910,45.22,77750.08,0.0,0.96828,3e-05,4.19918]
[1777009213761,45.22,77750.08,0.0,0.96828,3e-05,4.19918]
[1777009213776,45.22,77750.08,0.0,0.96828,3e-05,4.19918]
[1777009219066,45.23,77747.84,0.0,0.96822,3e-05,4.2063]
[1777009219279,45.23,77747.84,0.0,0.96822,3e-05,4.2063]
[1777009219353,45.23,77748.65,0.0,0.96824,3e-05,4.2041]
[1777009219928,45.23,77748.65,0.0,0.96824,3e-05,4.2041]
[1777009220029,45.23,77748.65,0.0,0.96824,3e-05,4.2041]
[1777009225668,45.23,77751.05,0.0,0.96829,3e-05,4.19799]
[1777009225778,45.23,77751.05,0.0,0.96829,3e-05,4.19799]
[1777009226130,45.23,77751.05,0.0,0.96829,3e-05,4.19799]
[1777009226277,45.23,77751.05,0.0,0.96829,3e-05,4.19799]
[1777009226337,45.23,77749.75,0.0,0.96825,3e-05,4.20237]
[1777009230645,45.23,77747.55,0.0,0.96819,3e-05,4.20968]
[1777009230776,45.23,77747.55,0.0,0.96819,3e-05,4.20968]
[1777009233641,45.23,77747.81,0.0,0.96821,3e-05,4.20612]
[1777009233771,45.23,77747.81,0.0,0.96821,3e-05,4.20612]
[1777009234058,45.24,77746.87,0.0,0.96818,3e-05,4.20907]
[1777009240100,45.24,77747.12,0.0,0.96818,3e-05,4.20905]
[1777009244975,45.24,77746.7,0.0,0.96817,3e-05,4.21062]
[1777009245028,45.24,77746.7,0.0,0.96817,3e-05,4.21062]
[1777009245528,45.24,77746.7,0.0,0.96817,3e-05,4.21085]
[1777009250171,45.25,77747.29,0.0,0.96816,3e-05,4.21224]
[1777009251887,45.25,77748.01,0.0,0.96817,3e-05,4.21079]
[1777009252024,45.25,77748.01,0.0,0.96817,3e-05,4.21079]
[1777009252185,45.25,77748.09,0.0,0.96817,3e-05,4.21118]
[1777009253229,45.25,77748.09,0.0,0.96817,3e-05,4.21118]
[1777009253278,45.25,77748.09,0.0,0.96817,3e-05,4.21118]
[1777009259234,45.27,77747.68,0.0,0.96812,3e-05,4.21666]
[1777009261902,45.27,77747.22,0.0,0.96809,3e-05,4.2192]
[1777009262033,45.27,77747.22,0.0,0.96809,3e-05,4.2192]
[1777009262255,45.27,77746.75,0.0,0.96807,3e-05,4.22116]
[1777009263262,45.27,77740.97,0.0,0.96791,3e-05,4.23842]
[1777009263549,45.27,77740.97,0.0,0.96791,3e-05,4.23842]
[1777009263777,45.27,77740.97,0.0,0.96791,3e-05,4.23842]
[1777009267362,45.28,77740.3,0.0,0.96788,3e-05,4.24208]
[1777009267523,45.28,77741.01,0.0,0.96789,3e-05,4.24059]
[1777009268154,45.28,77741.01,0.0,0.96789,3e-05,4.24059]
[1777009268280,45.28,77741.01,0.0,0.96789,3e-05,4.24059]
[1777009268349,45.28,77741.01,0.0,0.96789,3e-05,4.24116]
[1777009272965,45.29,77740.12,0.0,0.96784,3e-05,4.24597]
[1777009273023,45.29,77740.12,0.0,0.96784,3e-05,4.24597]
[1777009278367,45.3,77739.25,0.0,0.96779,3e-05,4.25179]
[1777009280800,45.3,77739.21,0.0,0.96778,3e-05,4.25299]
[1777009281024,45.3,77739.21,0.0,0.96778,3e-05,4.25299]
[1777009281388,45.31,77739.39,0.0,0.96778,3e-05,4.25301]
[1777009281961,45.31,77739.39,0.0,0.96778,3e-05,4.25301]
[1777009282025,45.31,77739.39,0.0,0.96778,3e-05,4.25301]
[1777009287431,45.32,77739.37,0.0,0.96775,3e-05,4.25628]
[1777009288530,45.32,77739.21,0.0,0.96774,3e-05,4.25728]
[1777009288773,45.32,77739.21,0.0,0.96774,3e-05,4.25728]
[1777009289445,45.32,77742.83,0.0,0.96783,3e-05,4.24734]
[1777009290088,45.32,77742.83,0.0,0.96783,3e-05,4.24734]
[1777009290272,45.32,77742.83,0.0,0.96783,3e-05,4.24734]
[1777009290452,45.32,77746.14,0.0,0.96792,3e-05,4.23834]
[1777009296494,45.33,77746.62,0.0,0.96792,3e-05,4.23729]
[1777009298903,45.33,77746.74,0.0,0.96792,3e-05,4.23752]
[1777009299024,45.33,77746.74,0.0,0.96792,3e-05,4.23752]
[1777009299106,45.34,77746.14,0.0,0.96789,3e-05,4.24039]
[1777009300317,45.34,77746.14,0.0,0.96789,3e-05,4.24039]
[1777009300524,45.34,77746.1,0.0,0.96788,3e-05,4.24108]
[1777009305556,45.35,77747.1,0.0,0.96789,3e-05,4.24102]
[1777009308378,45.35,77747.03,0.0,0.96788,3e-05,4.24178]
[1777009308479,45.35,77744.85,0.0,0.96781,3e-05,4.24919]
[1777009308521,45.35,77744.85,0.0,0.96781,3e-05,4.24919]
[1777009308578,45.35,77745.86,0.0,0.96784,3e-05,4.24627]
[1777009309660,45.35,77745.86,0.0,0.96784,3e-05,4.24627]
[1777009309775,45.35,77745.86,0.0,0.96784,3e-05,4.24627]
[1777009316634,45.37,77745.16,0.0,0.96778,3e-05,4.25268]
[1777009319194,45.37,77745.53,0.0,0.96778,3e-05,4.25216]
[1777009319275,45.37,77745.53,0.0,0.96778,3e-05,4.25216]
[1777009319295,45.37,77745.75,0.0,0.96778,3e-05,4.2526]
[1777009320588,45.37,77745.75,0.0,0.96778,3e-05,4.2526]
[1777009320776,45.37,77745.75,0.0,0.96778,3e-05,4.2526]
[1777009326704,45.38,77746.9,0.0,0.96778,3e-05,4.25303]
[1777009327737,45.38,77746.9,0.0,0.96778,3e-05,4.25303]
[1777009327772,45.38,77746.9,0.0,0.96778,3e-05,4.25303]
[1777009327901,45.39,77746.9,0.0,0.96777,3e-05,4.25409]
[1777009329023,45.39,77746.9,0.0,0.96777,3e-05,4.25409]
[1777009329277,45.39,77746.9,0.0,0.96777,3e-05,4.25409]
[1777009333030,45.39,77746.56,0.0,0.96774,3e-05,4.25665]
[1777009333275,45.39,77746.56,0.0,0.96774,3e-05,4.25665]
[1777009333376,45.4,77746.57,0.0,0.96773,3e-05,4.25767]
[1777009336493,45.4,77748.3,0.0,0.96777,3e-05,4.2532]
[1777009336521,45.4,77748.3,0.0,0.96777,3e-05,4.2532]
[1777009340644,45.41,77749.65,0.0,0.96779,3e-05,4.25198]
[1777009340772,45.41,77749.65,0.0,0.96779,3e-05,4.25198]
[1777009340871,45.41,77756.76,0.0,0.96797,3e-05,4.23193]
[1777009341809,45.41,77754.04,0.0,0.9679,3e-05,4.23975]
[1777009343369,45.41,77754.04,0.0,0.9679,3e-05,4.23975]
[1777009343525,45.41,77754.04,0.0,0.9679,3e-05,4.23975]
[1777009344968,45.41,77756.93,0.0,0.96798,3e-05,4.23118]
[1777009345022,45.41,77756.93,0.0,0.96798,3e-05,4.23118]
[1777009345070,45.41,77757.29,0.0,0.96799,3e-05,4.23007]
[1777009351399,45.41,77759.09,0.0,0.96804,3e-05,4.22458]
[1777009351525,45.41,77759.09,0.0,0.96804,3e-05,4.22458]
[1777009357768,45.41,77762.14,0.0,0.96814,3e-05,4.21375]
[1777009359527,45.41,77761.9,0.0,0.96812,3e-05,4.21506]
[1777009359853,45.41,77761.92,0.0,0.96812,3e-05,4.21562]
[1777009360025,45.41,77761.92,0.0,0.96812,3e-05,4.21562]
[1777009360079,45.42,77761.92,0.0,0.96811,3e-05,4.21624]
[1777009365978,45.43,77762.14,0.0,0.96809,3e-05,4.2193]
[1777009369878,45.43,77760.46,0.0,0.96802,3e-05,4.22594]
[1777009370025,45.43,77760.46,0.0,0.96802,3e-05,4.22594]
[1777009373522,45.44,77761.76,0.0,0.96804,3e-05,4.22402]
[1777009374034,45.44,77761.5,0.0,0.96802,3e-05,4.22598]
[1777009375041,45.44,77765.37,0.0,0.96812,3e-05,4.21549]
[1777009376047,45.45,77769.25,0.0,0.96822,3e-05,4.205]
[1777009377194,45.45,77769.25,0.0,0.96822,3e-05,4.205]
[1777009377274,45.45,77769.25,0.0,0.96822,3e-05,4.205]
[1777009383097,45.46,77771.73,0.0,0.96824,3e-05,4.20241]
[1777009385747,45.46,77773.48,0.0,0.96828,3e-05,4.1987]
[1777009385774,45.46,77773.48,0.0,0.96828,3e-05,4.1987]
[1777009387339,45.46,77773.48,0.0,0.96828,3e-05,4.1987]
[1777009387520,45.46,77773.48,0.0,0.96828,3e-05,4.1987]
[1777009387440,45.47,77773.84,0.0,0.96828,3e-05,4.19896]
[1777009392839,45.48,77773.62,0.0,0.96824,3e-05,4.20281]
[1777009393025,45.48,77773.62,0.0,0.96824,3e-05,4.20281]
[1777009398205,45.49,77775.78,0.0,0.96826,3e-05,4.20047]
[1777009398600,45.49,77775.78,0.0,0.96826,3e-05,4.20047]
[1777009398778,45.49,77775.78,0.0,0.96826,3e-05,4.20047]
[1777009400026,45.49,77775.71,0.0,0.96826,3e-05,4.20131]
[1777009400270,45.49,77775.71,0.0,0.96826,3e-05,4.20131]
[1777009400371,45.5,77776.13,0.0,0.96826,3e-05,4.20075]
[1777009406619,45.51,77777.94,0.0,0.96828,3e-05,4.19876]
[1777009406778,45.51,77777.94,0.0,0.96828,3e-05,4.19876]
[1777009412304,45.52,77778.59,0.0,0.96828,3e-05,4.19828]
[1777009413774,45.52,77778.75,0.0,0.96828,3e-05,4.19845]
[1777009414022,45.52,77778.75,0.0,0.96828,3e-05,4.19845]
[1777009414702,45.52,77778.78,0.0,0.96827,3e-05,4.19899]
[1777009414770,45.52,77778.78,0.0,0.96827,3e-05,4.19899]
[1777009415325,45.53,77778.71,0.0,0.96827,3e-05,4.19981]
[1777009421367,45.54,77779.41,0.0,0.96825,3e-05,4.20152]
[1777009423637,45.54,77779.34,0.0,0.96824,3e-05,4.20296]
[1777009423773,45.54,77779.34,0.0,0.96824,3e-05,4.20296]
[1777009426402,45.55,77775.03,0.0,0.96811,3e-05,4.21711]
[1777009428401,45.55,77774.46,0.0,0.96808,3e-05,4.21933]
[1777009428524,45.55,77774.46,0.0,0.96808,3e-05,4.21933]
[1777009428416,45.55,77772.65,0.0,0.96803,3e-05,4.2251]
[1777009429456,45.55,77772.65,0.0,0.96803,3e-05,4.2251]
[1777009429522,45.55,77772.65,0.0,0.96803,3e-05,4.2251]
[1777009432129,45.56,77772.78,0.0,0.96802,3e-05,4.22645]
[1777009432279,45.56,77772.78,0.0,0.96802,3e-05,4.22645]
[1777009433807,45.56,77772.56,0.0,0.968,3e-05,4.22822]
[1777009434020,45.56,77772.56,0.0,0.968,3e-05,4.22822]
[1777009434458,45.56,77772.54,0.0,0.968,3e-05,4.22884]
[1777009439493,45.57,77773.48,0.0,0.968,3e-05,4.22896]
[1777009442198,45.58,77772.7,0.0,0.96797,3e-05,4.23231]
[1777009442270,45.58,77772.7,0.0,0.96797,3e-05,4.23231]
[1777009447549,45.59,77773.07,0.0,0.96794,3e-05,4.23454]
[1777009450391,45.59,77774.55,0.0,0.96797,3e-05,4.23139]
[1777009450520,45.59,77774.55,0.0,0.96797,3e-05,4.23139]
[1777009452009,45.59,77774.02,0.0,0.96795,3e-05,4.23401]
[1777009452024,45.59,77774.02,0.0,0.96795,3e-05,4.23401]
[1777009452584,45.59,77774.04,0.0,0.96795,3e-05,4.23449]
[1777009457619,45.6,77773.89,0.0,0.96792,3e-05,4.23761]
[1777009460019,45.61,77777.36,0.0,0.968,3e-05,4.22874]
[1777009460273,45.61,77777.36,0.0,0.968,3e-05,4.22874]
[1777009465657,45.62,77775.62,0.0,0.96793,3e-05,4.23645]
[1777009465776,45.62,77775.62,0.0,0.96793,3e-05,4.23645]
[1777009465869,45.62,77771.86,0.0,0.96782,3e-05,4.24776]
[1777009467627,45.62,77771.86,0.0,0.96782,3e-05,4.24776]
[1777009467697,45.62,77771.34,0.0,0.9678,3e-05,4.24977]
[1777009467728,45.62,77770.98,0.0,0.96779,3e-05,4.25132]
[1777009473732,45.63,77769.98,0.0,0.96776,3e-05,4.25417]
[1777009474886,45.63,77769.98,0.0,0.96776,3e-05,4.25417]
[1777009475021,45.63,77769.98,0.0,0.96776,3e-05,4.25417]
[1777009479970,45.64,77768.99,0.0,0.96771,3e-05,4.25961]
[1777009480020,45.64,77768.99,0.0,0.96771,3e-05,4.25961]
[1777009480072,45.64,77769.14,0.0,0.9677,3e-05,4.26022]
[1777009482459,45.64,77769.15,0.0,0.9677,3e-05,4.26019]
[1777009482523,45.64,77769.15,0.0,0.9677,3e-05,4.26019]
[1777009486686,45.65,77768.68,0.0,0.96766,3e-05,4.26413]
[1777009486769,45.65,77768.68,0.0,0.96766,3e-05,4.26413]
[1777009487106,45.65,77768.68,0.0,0.96766,3e-05,4.26413]
[1777009487278,45.65,77768.68,0.0,0.96766,3e-05,4.26413]
[1777009487326,45.65,77769.21,0.0,0.96767,3e-05,4.26364]
[1777009492945,45.66,77769.29,0.0,0.96765,3e-05,4.26547]
[1777009493021,45.66,77769.29,0.0,0.96765,3e-05,4.26547]
[1777009494366,45.66,77771.02,0.0,0.96769,3e-05,4.26153]
[1777009494522,45.66,77771.02,0.0,0.96769,3e-05,4.26153]
[1777009494622,45.66,77771.37,0.0,0.96769,3e-05,4.26104]
[1777009495888,45.67,77752.57,0.0,0.96718,3e-05,4.31582]
[1777009496895,45.67,77734.24,0.0,0.96667,3e-05,4.36972]
[1777009497902,45.67,77735.68,0.0,0.96671,3e-05,4.36594]
[1777009499365,45.67,77735.03,0.0,0.96668,3e-05,4.36852]
[1777009499987,45.67,77735.03,0.0,0.96668,3e-05,4.36852]
[1777009500023,45.67,77735.03,0.0,0.96668,3e-05,4.36852]
[1777009501930,45.67,77738.85,0.0,0.96678,3e-05,4.35804]
[1777009505958,45.68,77742.86,0.0,0.96688,3e-05,4.34777]
[1777009506965,45.68,77759.15,0.0,0.96732,3e-05,4.30085]
[1777009507972,45.68,77764.1,0.0,0.96745,3e-05,4.28693]
[1777009508980,45.68,77771.34,0.0,0.96764,3e-05,4.26654]
[1777009509987,45.68,77776.26,0.0,0.96778,3e-05,4.25223]
[1777009510875,45.68,77776.26,0.0,0.96778,3e-05,4.25223]
[1777009511023,45.68,77776.26,0.0,0.96778,3e-05,4.25223]
[1777009511124,45.68,77775.75,0.0,0.96777,3e-05,4.25342]
[1777009513022,45.68,77769.73,0.0,0.96761,3e-05,4.27058]
[1777009514030,45.68,77760.13,0.0,0.96734,3e-05,4.2988]
[1777009515036,45.68,77754.43,0.0,0.96718,3e-05,4.31625]
[1777009517491,45.69,77753.38,0.0,0.96714,3e-05,4.31972]
[1777009517523,45.69,77753.38,0.0,0.96714,3e-05,4.31972]
[1777009517574,45.69,77752.96,0.0,0.96713,3e-05,4.32135]
[1777009520072,45.69,77757.29,0.0,0.96724,3e-05,4.31007]
[1777009521079,45.69,77764.06,0.0,0.96742,3e-05,4.29094]
[1777009525110,45.7,77766.08,0.0,0.96745,3e-05,4.28701]
[1777009529138,45.71,77769.82,0.0,0.96754,3e-05,4.27816]
[1777009534172,45.71,77770.49,0.0,0.96755,3e-05,4.27559]
[1777009539208,45.71,77769.85,0.0,0.96754,3e-05,4.27723]
[1777009545347,45.71,77769.41,0.0,0.96752,3e-05,4.27912]
[1777009551526,45.72,77769.54,0.0,0.96749,3e-05,4.28212]
[1777009552299,45.73,77776.99,0.0,0.96768,3e-05,4.26167]
[1777009554843,45.73,77774.87,0.0,0.96762,3e-05,4.26876]
[1777009560355,45.73,77774.51,0.0,0.9676,3e-05,4.27027]
[1777009562558,45.73,77774.82,0.0,0.96761,3e-05,4.26937]
[1777009562567,45.73,77774.87,0.0,0.96761,3e-05,4.26972]
[1777009562772,45.73,77774.87,0.0,0.96761,3e-05,4.26972]
[1777009565389,45.74,77768.85,0.0,0.96744,3e-05,4.2875]
[1777009566397,45.74,77763.83,0.0,0.9673,3e-05,4.30244]
[1777009569418,45.74,77760.0,0.0,0.96719,3e-05,4.31479]
[1777009574453,45.75,77760.02,0.0,0.96717,3e-05,4.3168]
[1777009580495,45.76,77760.54,0.0,0.96716,3e-05,4.31776]
[1777009585530,45.76,77759.62,0.0,0.96712,3e-05,4.32251]
[1777009590566,45.77,77760.68,0.0,0.96713,3e-05,4.32153]
[1777009592579,45.77,77766.82,0.0,0.96731,3e-05,4.30155]
[1777009597614,45.78,77766.41,0.0,0.96728,3e-05,4.30448]
[1777009602649,45.78,77766.35,0.0,0.96726,3e-05,4.30691]
[1777009607684,45.79,77763.83,0.0,0.96717,3e-05,4.31642]
[1777009612719,45.8,77763.51,0.0,0.96714,3e-05,4.31951]
[1777009617755,45.81,77764.3,0.0,0.96714,3e-05,4.31938]
[1777009622789,45.81,77766.74,0.0,0.96719,3e-05,4.31448]
[1777009627826,45.82,77766.26,0.0,0.96715,3e-05,4.31802]
[1777009629840,45.82,77771.45,0.0,0.96729,3e-05,4.30389]
[1777009630847,45.82,77778.89,0.0,0.96748,3e-05,4.28293]
[1777009636889,45.83,77779.04,0.0,0.96747,3e-05,4.28489]
[1777009641924,45.84,77779.11,0.0,0.96745,3e-05,4.28659]
[1777009643938,45.84,77783.56,0.0,0.96757,3e-05,4.27377]
[1777009644944,45.84,77787.31,0.0,0.96767,3e-05,4.263]
[1777009647966,45.84,77788.93,0.0,0.96771,3e-05,4.25841]
[1777009654504,45.84,77789.2,0.0,0.96774,3e-05,4.25465]
[1777009654520,45.84,77789.2,0.0,0.96774,3e-05,4.25465]
[1777009660055,45.84,77791.98,0.0,0.96781,3e-05,4.24697]
[1777009664083,45.84,77795.57,0.0,0.96791,3e-05,4.23687]
[1777009665039,45.84,77795.57,0.0,0.96791,3e-05,4.23687]
[1777009666220,45.84,77795.57,0.0,0.96791,3e-05,4.23691]
[1777009666271,45.84,77795.57,0.0,0.96791,3e-05,4.23691]
[1777009666315,45.84,77796.37,0.0,0.96793,3e-05,4.23473]
[1777009669022,45.84,77797.32,0.0,0.96795,3e-05,4.23207]
[1777009674153,45.84,77798.4,0.0,0.96798,3e-05,4.22934]
[1777009676167,45.84,77792.48,0.0,0.96782,3e-05,4.24626]
[1777009677174,45.84,77786.55,0.0,0.96766,3e-05,4.26326]
[1777009678285,45.84,77786.55,0.0,0.96766,3e-05,4.26326]
[1777009678521,45.84,77786.55,0.0,0.96766,3e-05,4.26326]
[1777009678599,45.84,77785.8,0.0,0.96764,3e-05,4.2659]
[1777009679723,45.84,77785.8,0.0,0.96764,3e-05,4.2659]
[1777009679777,45.84,77785.8,0.0,0.96764,3e-05,4.2659]
[1777009685230,45.84,77785.4,0.0,0.96762,3e-05,4.26741]
[1777009689045,45.84,77786.16,0.0,0.96764,3e-05,4.26567]
[1777009689272,45.84,77786.16,0.0,0.96764,3e-05,4.26567]
[1777009689370,45.84,77787.03,0.0,0.96766,3e-05,4.26317]
[1777009690270,45.84,77787.03,0.0,0.96766,3e-05,4.26317]
[1777009690520,45.84,77787.03,0.0,0.96766,3e-05,4.26317]
[1777009696666,45.84,77787.49,0.0,0.96768,3e-05,4.26181]
[1777009696773,45.84,77787.49,0.0,0.96768,3e-05,4.26181]
[1777009696868,45.84,77792.23,0.0,0.9678,3e-05,4.24826]
[1777009697709,45.84,77792.23,0.0,0.9678,3e-05,4.24826]
[1777009697776,45.84,77792.23,0.0,0.9678,3e-05,4.24826]
[1777009702609,45.85,77791.3,0.0,0.96777,3e-05,4.25148]
[1777009702771,45.85,77791.3,0.0,0.96777,3e-05,4.25148]
[1777009702788,45.85,77791.06,0.0,0.96776,3e-05,4.25268]
[1777009703636,45.85,77791.06,0.0,0.96776,3e-05,4.25268]
[1777009703771,45.85,77791.06,0.0,0.96776,3e-05,4.25268]
[1777009705374,45.85,77797.19,0.0,0.96792,3e-05,4.23523]
[1777009708663,45.85,77799.45,0.0,0.96798,3e-05,4.22887]
[1777009708770,45.85,77799.45,0.0,0.96798,3e-05,4.22887]
[1777009708870,45.85,77798.92,0.0,0.96797,3e-05,4.23042]
[1777009710441,45.85,77799.15,0.0,0.96798,3e-05,4.22981]
[1777009710518,45.85,77799.15,0.0,0.96798,3e-05,4.22981]
[1777009716451,45.85,77801.77,0.0,0.96806,3e-05,4.22012]
[1777009721486,45.85,77805.16,0.0,0.96815,3e-05,4.21073]
[1777009724422,45.85,77804.89,0.0,0.96814,3e-05,4.21161]
[1777009724523,45.85,77804.89,0.0,0.96814,3e-05,4.21161]
[1777009724571,45.85,77803.95,0.0,0.96811,3e-05,4.21483]
[1777009725703,45.85,77803.95,0.0,0.96811,3e-05,4.21483]
[1777009725769,45.85,77803.95,0.0,0.96811,3e-05,4.21483]
[1777009731167,45.86,77803.59,0.0,0.96808,3e-05,4.21759]
[1777009731270,45.86,77803.59,0.0,0.96808,3e-05,4.21759]
[1777009731555,45.86,77803.77,0.0,0.96809,3e-05,4.21712]
[1777009732185,45.86,77803.77,0.0,0.96809,3e-05,4.21712]
[1777009732270,45.86,77803.77,0.0,0.96809,3e-05,4.21712]
[1777009737598,45.86,77802.96,0.0,0.96806,3e-05,4.21961]
[1777009739744,45.86,77804.07,0.0,0.96809,3e-05,4.21649]
[1777009739772,45.86,77804.07,0.0,0.96809,3e-05,4.21649]
[1777009739874,45.86,77804.2,0.0,0.9681,3e-05,4.21615]
[1777009741641,45.86,77804.38,0.0,0.9681,3e-05,4.21567]
[1777009741774,45.86,77804.38,0.0,0.9681,3e-05,4.21567]
[1777009745183,45.86,77803.66,0.0,0.96808,3e-05,4.21783]
[1777009745269,45.86,77803.66,0.0,0.96808,3e-05,4.21783]
[1777009745549,45.86,77803.66,0.0,0.96808,3e-05,4.21783]
[1777009745771,45.86,77803.66,0.0,0.96808,3e-05,4.21783]
[1777009745844,45.86,77802.95,0.0,0.96806,3e-05,4.21988]
[1777009751696,45.86,77804.16,0.0,0.96809,3e-05,4.21659]
[1777009754768,45.86,77803.46,0.0,0.96807,3e-05,4.21863]
[1777009754870,45.86,77803.46,0.0,0.96807,3e-05,4.21865]
[1777009755022,45.86,77803.46,0.0,0.96807,3e-05,4.21865]
[1777009755262,45.86,77803.46,0.0,0.96807,3e-05,4.21865]
[1777009755285,45.86,77803.46,0.0,0.96807,3e-05,4.21865]
[1777009757738,45.86,77797.2,0.0,0.96791,3e-05,4.23652]
[1777009762773,45.86,77798.91,0.0,0.96795,3e-05,4.23163]
[1777009764787,45.86,77802.74,0.0,0.96805,3e-05,4.22072]
[1777009765795,45.86,77808.74,0.0,0.96821,3e-05,4.20369]
[1777009766801,45.86,77812.15,0.0,0.96831,3e-05,4.19342]
[1777009771836,45.85,77812.62,0.0,0.96837,3e-05,4.18649]
[1777009773105,45.85,77813.07,0.0,0.96838,3e-05,4.18461]
[1777009773272,45.85,77813.07,0.0,0.96838,3e-05,4.18461]
[1777009773893,45.85,77813.07,0.0,0.96838,3e-05,4.18461]
[1777009773850,45.85,77813.28,0.0,0.96839,3e-05,4.18342]
[1777009774022,45.85,77813.28,0.0,0.96839,3e-05,4.18342]
[1777009779892,45.84,77813.12,0.0,0.96841,3e-05,4.18162]
[1777009784926,45.84,77811.22,0.0,0.96836,3e-05,4.18731]
[1777009787126,45.84,77811.22,0.0,0.96836,3e-05,4.18731]
[1777009787278,45.84,77811.22,0.0,0.96836,3e-05,4.18731]
[1777009787815,45.84,77811.22,0.0,0.96836,3e-05,4.18731]
[1777009787948,45.84,77811.23,0.0,0.96837,3e-05,4.18615]
[1777009788024,45.84,77811.23,0.0,0.96837,3e-05,4.18615]
[1777009793479,45.83,77812.93,0.0,0.96844,3e-05,4.17846]
[1777009793520,45.83,77812.93,0.0,0.96844,3e-05,4.17846]
[1777009793990,45.83,77812.66,0.0,0.96844,3e-05,4.17865]
[1777009794115,45.83,77812.66,0.0,0.96844,3e-05,4.17865]
[1777009794272,45.83,77812.66,0.0,0.96844,3e-05,4.17865]
[1777009799732,45.82,77810.25,0.0,0.9684,3e-05,4.18318]
[1777009799771,45.82,77810.25,0.0,0.9684,3e-05,4.18318]
[1777009799833,45.82,77811.63,0.0,0.96844,3e-05,4.17813]
[1777009800765,45.82,77811.63,0.0,0.96844,3e-05,4.17813]
[1777009801023,45.81,77813.08,0.0,0.96849,3e-05,4.17348]
[1777009804869,45.81,77811.08,0.0,0.96844,3e-05,4.17799]
[1777009804971,45.81,77811.61,0.0,0.96847,3e-05,4.17536]
[1777009805020,45.81,77811.61,0.0,0.96847,3e-05,4.17536]
[1777009805682,45.81,77811.61,0.0,0.96847,3e-05,4.17536]
[1777009805771,45.81,77811.61,0.0,0.96847,3e-05,4.17536]
[1777009805777,45.81,77813.03,0.0,0.96851,3e-05,4.1708]
[1777009809108,45.8,77816.16,0.0,0.96861,3e-05,4.16033]
[1777009811441,45.8,77815.61,0.0,0.9686,3e-05,4.16134]
[1777009811519,45.8,77815.61,0.0,0.9686,3e-05,4.16134]
[1777009811808,45.8,77815.61,0.0,0.9686,3e-05,4.16134]
[1777009811873,45.79,77814.72,0.0,0.96858,3e-05,4.16277]
[1777009815022,45.79,77814.88,0.0,0.96859,3e-05,4.16178]
[1777009815955,45.79,77814.63,0.0,0.96859,3e-05,4.16194]
[1777009816002,45.79,77817.33,0.0,0.96867,3e-05,4.15326]
[1777009816614,45.79,77817.33,0.0,0.96867,3e-05,4.15326]
[1777009816771,45.79,77817.33,0.0,0.96867,3e-05,4.15326]
[1777009816822,45.79,77817.24,0.0,0.96867,3e-05,4.15299]
[1777009819178,45.78,77820.93,0.0,0.96878,3e-05,4.14157]
[1777009820572,45.78,77820.93,0.0,0.96878,3e-05,4.14157]
[1777009820768,45.78,77820.93,0.0,0.96878,3e-05,4.14157]
[1777009820852,45.78,77824.12,0.0,0.96887,3e-05,4.13159]
[1777009822633,45.78,77824.89,0.0,0.96889,3e-05,4.12943]
[1777009822773,45.78,77824.89,0.0,0.96889,3e-05,4.12943]
[1777009822840,45.78,77826.45,0.0,0.96894,3e-05,4.12409]
[1777009826229,45.77,77833.41,0.0,0.96914,3e-05,4.10322]
[1777009827236,45.77,77840.39,0.0,0.96932,3e-05,4.08331]
[1777009828243,45.77,77850.99,0.0,0.96959,3e-05,4.05348]
[1777009829250,45.77,77854.47,0.0,0.96969,3e-05,4.04347]
[1777009830257,45.77,77854.67,0.0,0.9697,3e-05,4.04257]
[1777009832271,45.76,77849.05,0.0,0.96958,3e-05,4.05447]
[1777009833278,45.76,77844.52,0.0,0.96947,3e-05,4.0667]
[1777009837305,45.76,77851.18,0.0,0.96965,3e-05,4.04687]
[1777009840327,45.76,77856.52,0.0,0.96979,3e-05,4.03117]
[1777009841334,45.75,77860.78,0.0,0.9699,3e-05,4.01914]
[1777009846368,45.75,77861.46,0.0,0.96994,3e-05,4.01569]
[1777009851405,45.74,77862.88,0.0,0.96998,3e-05,4.01056]
[1777009853203,45.74,77862.98,0.0,0.96999,3e-05,4.01005]
[1777009853269,45.74,77862.98,0.0,0.96999,3e-05,4.01005]
[1777009856443,45.74,77878.88,0.0,0.97039,2e-05,3.96565]
[1777009857448,45.74,77878.9,0.0,0.9704,2e-05,3.96543]
[1777009859550,45.74,77875.97,0.0,0.97033,3e-05,3.97309]
[1777009860652,45.74,77875.97,0.0,0.97033,3e-05,3.97309]
[1777009860770,45.74,77875.97,0.0,0.97033,3e-05,3.97309]
[1777009860871,45.74,77874.49,0.0,0.97029,3e-05,3.97695]
[1777009862864,45.74,77872.76,0.0,0.97025,3e-05,3.9815]
[1777009863018,45.74,77872.76,0.0,0.97025,3e-05,3.9815]
[1777009867234,45.74,77870.27,0.0,0.97019,3e-05,3.98734]
[1777009867274,45.74,77870.27,0.0,0.97019,3e-05,3.98734]
[1777009867518,45.73,77870.66,0.0,0.97021,3e-05,3.98607]
[1777009868525,45.73,77865.77,0.0,0.97009,3e-05,3.99926]
[1777009869532,45.73,77858.39,0.0,0.9699,3e-05,4.01931]
[1777009871546,45.73,77855.9,0.0,0.96984,3e-05,4.02564]
[1777009874567,45.73,77850.61,0.0,0.96972,3e-05,4.03941]
[1777009875806,45.73,77850.61,0.0,0.96972,3e-05,4.03941]
[1777009876019,45.73,77850.61,0.0,0.96972,3e-05,4.03941]
[1777009877588,45.73,77846.18,0.0,0.96961,3e-05,4.05127]
[1777009879658,45.73,77847.83,0.0,0.96965,3e-05,4.04639]
[1777009879772,45.73,77847.83,0.0,0.96965,3e-05,4.04639]
[1777009879848,45.73,77848.03,0.0,0.96966,3e-05,4.04554]
[1777009881331,45.72,77845.82,0.0,0.96961,3e-05,4.05135]
[1777009881518,45.72,77845.82,0.0,0.96961,3e-05,4.05135]
[1777009885646,45.72,77840.0,0.0,0.96947,3e-05,4.06591]
[1777009886879,45.72,77840.0,0.0,0.96947,3e-05,4.06591]
[1777009887024,45.72,77840.0,0.0,0.96947,3e-05,4.06591]
[1777009887089,45.72,77838.97,0.0,0.96945,3e-05,4.06844]
[1777009887792,45.72,77838.97,0.0,0.96945,3e-05,4.06844]
[1777009888022,45.72,77838.97,0.0,0.96945,3e-05,4.06844]
[1777009893702,45.71,77837.89,0.0,0.96946,3e-05,4.0661]
[1777009894574,45.71,77837.89,0.0,0.96946,3e-05,4.0661]
[1777009894771,45.71,77837.89,0.0,0.96946,3e-05,4.0661]
[1777009894791,45.71,77837.89,0.0,0.96946,3e-05,4.06578]
[1777009895382,45.71,77837.89,0.0,0.96946,3e-05,4.06578]
[1777009895526,45.71,77837.89,0.0,0.96946,3e-05,4.06578]
[1777009898736,45.71,77835.09,0.0,0.9694,3e-05,4.07226]
[1777009901632,45.7,77834.41,0.0,0.96939,3e-05,4.07349]
[1777009901769,45.7,77834.41,0.0,0.96939,3e-05,4.07349]
[1777009901870,45.7,77834.74,0.0,0.9694,3e-05,4.07224]
[1777009904083,45.7,77835.19,0.0,0.96942,3e-05,4.07065]
[1777009904269,45.7,77835.29,0.0,0.96942,3e-05,4.07005]
[1777009909237,45.69,77834.98,0.0,0.96943,3e-05,4.06929]
[1777009909274,45.69,77834.98,0.0,0.96943,3e-05,4.06929]
[1777009909990,45.69,77834.98,0.0,0.96943,3e-05,4.06929]
[1777009910024,45.69,77834.98,0.0,0.96943,3e-05,4.06929]
[1777009910086,45.69,77834.61,0.0,0.96942,3e-05,4.07]
[1777009913907,45.69,77835.96,0.0,0.96947,3e-05,4.06528]
[1777009914020,45.69,77835.96,0.0,0.96947,3e-05,4.06528]
[1777009914121,45.69,77835.24,0.0,0.96945,3e-05,4.06697]
[1777009914488,45.69,77835.24,0.0,0.96945,3e-05,4.06697]
[1777009914521,45.69,77835.24,0.0,0.96945,3e-05,4.06697]
[1777009919884,45.68,77835.09,0.0,0.96947,3e-05,4.0655]
[1777009921898,45.68,77837.74,0.0,0.96954,3e-05,4.05753]
[1777009922905,45.68,77843.05,0.0,0.96968,3e-05,4.04251]
[1777009923911,45.68,77849.94,0.0,0.96986,3e-05,4.02321]
[1777009925123,45.68,77849.94,0.0,0.96986,3e-05,4.02321]
[1777009925269,45.68,77851.5,0.0,0.9699,3e-05,4.01867]
[1777009925527,45.68,77851.5,0.0,0.9699,3e-05,4.01867]
[1777009925926,45.68,77852.19,0.0,0.96992,3e-05,4.01654]
[1777009928947,45.68,77859.76,0.0,0.97011,3e-05,3.99505]
[1777009929954,45.67,77865.51,0.0,0.97026,3e-05,3.97911]
[1777009931968,45.67,77876.21,0.0,0.97053,2e-05,3.94959]
[1777009932975,45.67,77878.62,0.0,0.97059,2e-05,3.94292]
[1777009934717,45.67,77878.9,0.0,0.9706,2e-05,3.94205]
[1777009934773,45.67,77878.9,0.0,0.9706,2e-05,3.94205]
[1777009938586,45.67,77879.56,0.0,0.97062,2e-05,3.93983]
[1777009938773,45.67,77879.56,0.0,0.97062,2e-05,3.93983]
[1777009941932,45.67,77878.91,0.0,0.97061,2e-05,3.94126]
[1777009942025,45.67,77878.91,0.0,0.97061,2e-05,3.94126]
[1777009942038,45.67,77878.92,0.0,0.97061,2e-05,3.94112]
[1777009947075,45.67,77879.18,0.0,0.97062,2e-05,3.93982]
[1777009948453,45.67,77877.86,0.0,0.97059,2e-05,3.94329]
[1777009948520,45.67,77877.86,0.0,0.97059,2e-05,3.94329]
[1777009954124,45.67,77876.57,0.0,0.97058,2e-05,3.94305]
[1777009959158,45.66,77877.44,0.0,0.97061,2e-05,3.94004]
[1777009964194,45.66,77869.07,0.0,0.97041,3e-05,3.96216]
[1777009966208,45.66,77874.1,0.0,0.97054,2e-05,3.94812]
[1777009967543,45.66,77874.1,0.0,0.97054,2e-05,3.94812]
[1777009967771,45.66,77874.1,0.0,0.97054,2e-05,3.94812]
[1777009973665,45.66,77872.74,0.0,0.97051,2e-05,3.95094]
[1777009973769,45.66,77872.74,0.0,0.97051,2e-05,3.95094]
[1777009975654,45.66,77869.14,0.0,0.97042,3e-05,3.96044]
[1777009975774,45.66,77869.14,0.0,0.97042,3e-05,3.96044]
[1777009975844,45.65,77868.81,0.0,0.97042,3e-05,3.96101]
[1777009977149,45.65,77868.81,0.0,0.97042,3e-05,3.96101]
[1777009977281,45.65,77868.31,0.0,0.97041,3e-05,3.96237]
[1777009981313,45.65,77858.64,0.0,0.97017,3e-05,3.98796]
[1777009982320,45.65,77854.26,0.0,0.97006,3e-05,3.9998]
[1777009984334,45.65,77853.9,0.0,0.97006,3e-05,4.00036]
[1777009985592,45.65,77853.9,0.0,0.97006,3e-05,4.00036]
[1777009985771,45.65,77853.9,0.0,0.97006,3e-05,4.00036]
[1777009987604,45.65,77851.86,0.0,0.97001,3e-05,4.00552]
[1777009987774,45.65,77851.86,0.0,0.97001,3e-05,4.00552]
[1777009987845,45.65,77851.97,0.0,0.97002,3e-05,4.00475]
[1777009993745,45.64,77852.35,0.0,0.97004,3e-05,4.00279]
[1777009993771,45.64,77852.35,0.0,0.97004,3e-05,4.00279]
[1777009997417,45.64,77854.78,0.0,0.9701,3e-05,3.99524]
[1777009997532,45.64,77854.78,0.0,0.9701,3e-05,3.99524]
[1777009998083,45.64,77854.78,0.0,0.9701,3e-05,3.99524]
[1777009998115,45.64,77856.55,0.0,0.97015,3e-05,3.98997]
[1777009998272,45.64,77856.55,0.0,0.97015,3e-05,3.98997]
[1777010002019,45.64,77856.72,0.0,0.97016,3e-05,3.98912]
[1777010002076,45.64,77856.7,0.0,0.97016,3e-05,3.9888]
[1777010002275,45.64,77856.7,0.0,0.97016,3e-05,3.9888]
[1777010005186,45.64,77856.51,0.0,0.97016,3e-05,3.98914]
[1777010005272,45.64,77856.93,0.0,0.97017,3e-05,3.9878]
[1777010010516,45.63,77854.6,0.0,0.97013,3e-05,3.99291]
[1777010015550,45.63,77855.16,0.0,0.97017,3e-05,3.98752]
[1777010017854,45.63,77856.91,0.0,0.97021,3e-05,3.98255]
[1777010018020,45.63,77856.91,0.0,0.97021,3e-05,3.98255]
[1777010019720,45.63,77860.17,0.0,0.9703,3e-05,3.97331]
[1777010019769,45.63,77860.17,0.0,0.9703,3e-05,3.97331]
[1777010019816,45.63,77860.04,0.0,0.9703,3e-05,3.97352]
[1777010023793,45.63,77861.64,0.0,0.97034,3e-05,3.96871]
[1777010024021,45.63,77861.64,0.0,0.97034,3e-05,3.96871]
[1777010025621,45.62,77866.56,0.0,0.97047,2e-05,3.95486]
[1777010026574,45.62,77866.56,0.0,0.97047,2e-05,3.95486]
[1777010026770,45.62,77866.56,0.0,0.97047,2e-05,3.95486]
[1777010026783,45.62,77869.28,0.0,0.97054,2e-05,3.94733]
[1777010030503,45.62,77871.1,0.0,0.97058,2e-05,3.94207]
[1777010030525,45.62,77871.1,0.0,0.97058,2e-05,3.94207]
[1777010035691,45.62,77869.45,0.0,0.97055,2e-05,3.94593]
[1777010038470,45.62,77870.49,0.0,0.97058,2e-05,3.94288]
[1777010038520,45.62,77870.49,0.0,0.97058,2e-05,3.94288]
[1777010040138,45.62,77870.08,0.0,0.97057,2e-05,3.94389]
[1777010040240,45.62,77869.99,0.0,0.97057,2e-05,3.94402]
[1777010040273,45.62,77869.99,0.0,0.97057,2e-05,3.94402]
[1777010045228,45.62,77868.88,0.0,0.97054,2e-05,3.9466]
[1777010045271,45.62,77868.72,0.0,0.97054,2e-05,3.94691]
[1777010048436,45.62,77868.99,0.0,0.97055,2e-05,3.94583]
[1777010048520,45.62,77868.99,0.0,0.97055,2e-05,3.94583]
[1777010049584,45.62,77868.85,0.0,0.97055,2e-05,3.94609]
[1777010049780,45.62,77868.85,0.0,0.97055,2e-05,3.94609]
[1777010049789,45.62,77868.82,0.0,0.97055,2e-05,3.94605]
[1777010054824,45.61,77868.88,0.0,0.97055,2e-05,3.9453]
[1777010057597,45.61,77870.03,0.0,0.97059,2e-05,3.94193]
[1777010057770,45.61,77870.03,0.0,0.97059,2e-05,3.94193]
[1777010063887,45.61,77869.71,0.0,0.97058,2e-05,3.94201]
[1777010069929,45.61,77869.92,0.0,0.9706,2e-05,3.94075]
[1777010072950,45.61,77865.77,0.0,0.97052,2e-05,3.94876]
[1777010074854,45.61,77864.19,0.0,0.97048,3e-05,3.95294]
[1777010075022,45.61,77864.19,0.0,0.97048,3e-05,3.95294]
[1777010076891,45.61,77863.43,0.0,0.97046,3e-05,3.95474]
[1777010077027,45.61,77863.43,0.0,0.97046,3e-05,3.95474]
[1777010077126,45.6,77863.31,0.0,0.97046,3e-05,3.95493]
[1777010083034,45.6,77863.3,0.0,0.97047,3e-05,3.95415]
[1777010083735,45.6,77863.3,0.0,0.97047,3e-05,3.95415]
[1777010083770,45.6,77863.3,0.0,0.97047,3e-05,3.95415]
[1777010084029,45.6,77858.17,0.0,0.97034,3e-05,3.96803]
[1777010086043,45.6,77854.4,0.0,0.97025,3e-05,3.97804]
[1777010086364,45.6,77854.4,0.0,0.97025,3e-05,3.97804]
[1777010086520,45.6,77854.4,0.0,0.97025,3e-05,3.97804]
[1777010086976,45.6,77854.4,0.0,0.97025,3e-05,3.97804]
[1777010087020,45.6,77854.4,0.0,0.97025,3e-05,3.97804]
[1777010087049,45.6,77853.97,0.0,0.97024,3e-05,3.97904]
[1777010091078,45.6,77848.47,0.0,0.97011,3e-05,3.99344]
[1777010092015,45.6,77848.47,0.0,0.97011,3e-05,3.99344]
[1777010092272,45.6,77848.47,0.0,0.97011,3e-05,3.99344]
[1777010094006,45.6,77846.33,0.0,0.97006,3e-05,3.99892]
[1777010094021,45.6,77846.33,0.0,0.97006,3e-05,3.99892]
[1777010094098,45.6,77846.0,0.0,0.97005,3e-05,3.99962]
[1777010096127,45.59,77830.1,0.0,0.96965,3e-05,4.04313]
[1777010097134,45.59,77814.4,0.0,0.96925,3e-05,4.08658]
[1777010098140,45.59,77812.45,0.0,0.9692,3e-05,4.09168]
[1777010100617,45.59,77811.06,0.0,0.96917,3e-05,4.09533]
[1777010101162,45.59,77805.71,0.0,0.96903,3e-05,4.10996]
[1777010101814,45.59,77805.71,0.0,0.96903,3e-05,4.10996]
[1777010102169,45.59,77810.18,0.0,0.96915,3e-05,4.09703]
[1777010106357,45.59,77809.71,0.0,0.96915,3e-05,4.09734]
[1777010106520,45.59,77809.71,0.0,0.96915,3e-05,4.09734]
[1777010107204,45.58,77809.85,0.0,0.96915,3e-05,4.09657]
[1777010112239,45.59,77811.23,0.0,0.96918,3e-05,4.09345]
[1777010115785,45.59,77810.89,0.0,0.96917,3e-05,4.09524]
[1777010121301,45.6,77812.99,0.0,0.96921,3e-05,4.09103]
[1777010121768,45.6,77812.99,0.0,0.96921,3e-05,4.09103]
[1777010122024,45.6,77812.99,0.0,0.96921,3e-05,4.09103]
[1777010122309,45.6,77813.22,0.0,0.96921,3e-05,4.09066]
[1777010124322,45.6,77816.95,0.0,0.9693,3e-05,4.08081]
[1777010124454,45.6,77816.95,0.0,0.9693,3e-05,4.08081]
[1777010124520,45.6,77816.95,0.0,0.9693,3e-05,4.08081]
[1777010130365,45.6,77819.32,0.0,0.96935,3e-05,4.07595]
[1777010135399,45.61,77820.33,0.0,0.96938,3e-05,4.0716]
[1777010140437,45.61,77821.68,0.0,0.9694,3e-05,4.06932]
[1777010145444,45.62,77822.22,0.0,0.9694,3e-05,4.06902]
[1777010145521,45.62,77822.22,0.0,0.9694,3e-05,4.06902]
[1777010145601,45.62,77823.08,0.0,0.96942,3e-05,4.06692]
[1777010147717,45.62,77853.23,0.0,0.97019,3e-05,3.98418]
[1777010148551,45.62,77853.23,0.0,0.97019,3e-05,3.98418]
[1777010148644,45.62,77903.16,0.0,0.97142,2e-05,3.84904]
[1777010149847,45.62,77903.16,0.0,0.97142,2e-05,3.84904]
[1777010149862,45.62,77908.25,0.0,0.97154,2e-05,3.83595]
[1777010151264,45.62,77908.25,0.0,0.97154,2e-05,3.83595]
[1777010151314,45.62,77905.98,0.0,0.97148,2e-05,3.84207]
[1777010153343,45.62,77905.12,0.0,0.97146,2e-05,3.84437]
[1777010153533,45.62,77899.94,0.0,0.97134,2e-05,3.85828]
[1777010155547,45.62,77896.57,0.0,0.97125,2e-05,3.8673]
[1777010157281,45.62,77896.57,0.0,0.97125,2e-05,3.8673]
[1777010162597,45.62,77893.82,0.0,0.97119,2e-05,3.87457]
[1777010163604,45.62,77899.28,0.0,0.97132,2e-05,3.8599]
[1777010164611,45.62,77904.19,0.0,0.97144,2e-05,3.84676]
[1777010168565,45.62,77922.83,0.0,0.97189,2e-05,3.79726]
[1777010168653,45.62,77966.87,0.0,0.97293,2e-05,3.68191]
[1777010169658,45.63,77982.11,0.0,0.97328,2e-05,3.64335]
[1777010170666,45.63,77982.7,0.0,0.97329,2e-05,3.64213]
[1777010171517,45.63,77982.7,0.0,0.97329,2e-05,3.64213]
[1777010171673,45.63,77979.71,0.0,0.97321,2e-05,3.65019]
[1777010173548,45.63,77978.6,0.0,0.97319,2e-05,3.65331]
[1777010174694,45.63,77973.03,0.0,0.97305,2e-05,3.66839]
[1777010176418,45.63,77973.03,0.0,0.97305,2e-05,3.66839]
[1777010176708,45.63,78020.89,0.0,0.97414,2e-05,3.54668]
[1777010177715,45.64,78017.81,0.0,0.97406,2e-05,3.55578]
[1777010179893,45.64,78015.97,0.0,0.97401,2e-05,3.56095]
[1777010179962,45.64,78023.78,0.0,0.97418,2e-05,3.54179]
[1777010182050,45.64,78023.39,0.0,0.97417,2e-05,3.54318]
[1777010182129,45.64,78017.07,0.0,0.97402,2e-05,3.5601]
[1777010187786,45.65,78015.19,0.0,0.97395,2e-05,3.56733]
[1777010188793,45.66,78004.22,0.0,0.9737,2e-05,3.59566]
[1777010190809,45.66,78000.43,0.0,0.97361,2e-05,3.60629]
[1777010192823,45.66,77996.43,0.0,0.97353,2e-05,3.61458]
[1777010194033,45.66,77996.43,0.0,0.97353,2e-05,3.61458]
[1777010194079,45.66,77991.97,0.0,0.97342,2e-05,3.62687]
[1777010196036,45.66,77991.14,0.0,0.9734,2e-05,3.629]
[1777010198867,45.67,77981.45,0.0,0.97316,2e-05,3.65553]
[1777010199874,45.67,77974.67,0.0,0.973,2e-05,3.67342]
[1777010200881,45.67,77984.13,0.0,0.97322,2e-05,3.64942]
[1777010202655,45.67,77985.7,0.0,0.97325,2e-05,3.64574]
[1777010202895,45.68,77989.57,0.0,0.97334,2e-05,3.6362]
[1777010207931,45.68,77991.96,0.0,0.97337,2e-05,3.63209]
[1777010208938,45.68,77995.2,0.0,0.97344,2e-05,3.6242]
[1777010209945,45.69,78000.43,0.0,0.97356,2e-05,3.61127]
[1777010211958,45.69,78002.55,0.0,0.9736,2e-05,3.60724]
[1777010213973,45.69,78020.29,0.0,0.97399,2e-05,3.56322]
[1777010214782,45.69,78020.29,0.0,0.97399,2e-05,3.56322]
[1777010214980,45.7,78023.1,0.0,0.97405,2e-05,3.55668]
[1777010215987,45.7,78031.01,0.0,0.97422,2e-05,3.53679]
[1777010216994,45.7,78037.55,0.0,0.97436,2e-05,3.52156]
[1777010218001,45.7,78034.49,0.0,0.97429,2e-05,3.52922]
[1777010220019,45.71,78029.24,0.0,0.97416,2e-05,3.54421]
[1777010221026,45.71,78018.64,0.0,0.97392,2e-05,3.57092]
[1777010222033,45.71,78019.41,0.0,0.97393,2e-05,3.57009]
[1777010222788,45.71,78019.41,0.0,0.97393,2e-05,3.57009]
[1777010223040,45.71,78018.04,0.0,0.97389,2e-05,3.57408]
[1777010225055,45.71,78014.4,0.0,0.9738,2e-05,3.58433]
[1777010226061,45.72,78003.7,0.0,0.97355,2e-05,3.61202]
[1777010227069,45.72,78003.35,0.0,0.97354,2e-05,3.61336]
[1777010232104,45.73,78004.32,0.0,0.97354,2e-05,3.61316]
[1777010237140,45.73,77995.18,0.0,0.97332,2e-05,3.63872]
[1777010239154,45.74,77995.39,0.0,0.97331,2e-05,3.63898]
[1777010242175,45.74,78005.81,0.0,0.97354,2e-05,3.6136]
[1777010243183,45.74,78010.19,0.0,0.97364,2e-05,3.6029]
[1777010247210,45.75,78005.79,0.0,0.97352,2e-05,3.61592]
[1777010252244,45.76,78008.52,0.0,0.97358,2e-05,3.60831]
[1777010257280,45.76,78006.04,0.0,0.97351,2e-05,3.61679]
[1777010262325,45.77,78001.99,0.0,0.9734,2e-05,3.62917]
[1777010263332,45.77,77992.46,0.0,0.97318,2e-05,3.65396]
[1777010264338,45.77,77993.87,0.0,0.97321,2e-05,3.65069]
[1777010266383,45.77,77993.72,0.0,0.9732,2e-05,3.65143]
[1777010266473,45.78,77993.18,0.0,0.97318,2e-05,3.65317]
[1777010271388,45.78,77989.3,0.0,0.97308,2e-05,3.66488]
[1777010274409,45.78,77985.48,0.0,0.97298,2e-05,3.67569]
[1777010277429,45.79,77981.27,0.0,0.97288,2e-05,3.68747]
[1777010278436,45.79,77976.34,0.0,0.97276,2e-05,3.70051]
[1777010279444,45.79,77974.19,0.0,0.97271,2e-05,3.70634]
[1777010281458,45.79,77976.23,0.0,0.97275,2e-05,3.70157]
[1777010281989,45.79,77976.23,0.0,0.97275,2e-05,3.70157]
[1777010282464,45.79,77981.39,0.0,0.97287,2e-05,3.68849]
[1777010282820,45.79,77981.39,0.0,0.97287,2e-05,3.68849]
[1777010283472,45.79,77991.24,0.0,0.97309,2e-05,3.66339]
[1777010284478,45.79,77997.13,0.0,0.97323,2e-05,3.6486]
[1777010286492,45.8,78000.51,0.0,0.9733,2e-05,3.64065]
[1777010291528,45.8,77998.91,0.0,0.97324,2e-05,3.64652]
[1777010296562,45.81,77999.35,0.0,0.97324,2e-05,3.6471]
[1777010299584,45.81,78003.78,0.0,0.97333,2e-05,3.63677]
[1777010302022,45.81,78004.91,0.0,0.97335,2e-05,3.63424]
[1777010302108,45.82,78004.85,0.0,0.97335,2e-05,3.6351]
[1777010305767,45.82,78003.05,0.0,0.9733,2e-05,3.64041]
[1777010306030,45.82,78003.05,0.0,0.9733,2e-05,3.64041]
[1777010311854,45.83,78000.66,0.0,0.97323,2e-05,3.64857]
[1777010312027,45.83,78000.66,0.0,0.97323,2e-05,3.64857]
[1777010318148,45.83,77999.0,0.0,0.97319,2e-05,3.65199]
[1777010318271,45.83,77999.0,0.0,0.97319,2e-05,3.65199]
[1777010318372,45.83,77998.83,0.0,0.97318,2e-05,3.65309]
[1777010319064,45.83,77998.83,0.0,0.97318,2e-05,3.65309]
[1777010319270,45.83,77998.83,0.0,0.97318,2e-05,3.65309]
[1777010323955,45.84,77999.2,0.0,0.97318,2e-05,3.65347]
[1777010324022,45.84,77999.2,0.0,0.97318,2e-05,3.65347]
[1777010324121,45.84,77998.05,0.0,0.97315,2e-05,3.65708]
[1777010325946,45.84,77997.15,0.0,0.97313,2e-05,3.65938]
[1777010326025,45.84,77997.15,0.0,0.97313,2e-05,3.65938]
[1777010330374,45.84,77996.78,0.0,0.97311,2e-05,3.66098]
[1777010330521,45.84,77996.78,0.0,0.97311,2e-05,3.66098]
[1777010330578,45.85,77997.07,0.0,0.97311,2e-05,3.66152]
[1777010331444,45.85,77997.07,0.0,0.97311,2e-05,3.66152]
[1777010331519,45.85,77997.07,0.0,0.97311,2e-05,3.66152]
[1777010333374,45.85,77997.12,0.0,0.9731,2e-05,3.66171]
[1777010333522,45.85,77997.12,0.0,0.9731,2e-05,3.66171]
[1777010333581,45.85,77988.02,0.0,0.97289,2e-05,3.68572]
[1777010333823,45.85,77992.15,0.0,0.97298,2e-05,3.67508]
[1777010335264,45.85,77992.15,0.0,0.97298,2e-05,3.67508]
[1777010335274,45.85,77992.15,0.0,0.97298,2e-05,3.67508]
[1777010340065,45.86,77993.95,0.0,0.97301,2e-05,3.67196]
[1777010340278,45.86,77993.95,0.0,0.97301,2e-05,3.67196]
[1777010340362,45.86,77992.5,0.0,0.97297,2e-05,3.67627]
[1777010340718,45.86,77992.5,0.0,0.97297,2e-05,3.67627]
[1777010340771,45.86,77992.5,0.0,0.97297,2e-05,3.67627]
[1777010346372,45.86,77989.7,0.0,0.9729,2e-05,3.6846]
[1777010346522,45.86,77989.7,0.0,0.9729,2e-05,3.6846]
[1777010346473,45.86,77989.84,0.0,0.9729,2e-05,3.68477]
[1777010346915,45.86,77989.82,0.0,0.9729,2e-05,3.68482]
[1777010347884,45.86,77989.82,0.0,0.9729,2e-05,3.68482]
[1777010348023,45.86,77989.82,0.0,0.9729,2e-05,3.68482]
[1777010351950,45.87,77986.4,0.0,0.97281,2e-05,3.69496]
[1777010353575,45.87,77986.4,0.0,0.97281,2e-05,3.69496]
[1777010353775,45.87,77986.28,0.0,0.9728,2e-05,3.69553]
[1777010354052,45.87,77986.28,0.0,0.9728,2e-05,3.69553]
[1777010354287,45.87,77986.28,0.0,0.9728,2e-05,3.69553]
[1777010354357,45.87,77984.93,0.0,0.97277,2e-05,3.6995]
[1777010360008,45.87,77985.13,0.0,0.97276,2e-05,3.70015]
[1777010364297,45.88,77987.82,0.0,0.97282,2e-05,3.69389]
[1777010364521,45.88,77987.82,0.0,0.97282,2e-05,3.69389]
[1777010370103,45.88,77989.1,0.0,0.97284,2e-05,3.69155]
[1777010370280,45.88,77989.1,0.0,0.97284,2e-05,3.69155]
[1777010370381,45.88,77985.55,0.0,0.97275,2e-05,3.70168]
[1777010371083,45.88,77978.16,0.0,0.9726,2e-05,3.71796]
[1777010372736,45.88,77977.11,0.0,0.97257,2e-05,3.7209]
[1777010372772,45.88,77977.11,0.0,0.97257,2e-05,3.7209]
[1777010377241,45.89,77975.31,0.0,0.97252,2e-05,3.72634]
[1777010377272,45.89,77975.31,0.0,0.97252,2e-05,3.72634]
[1777010377332,45.89,77975.26,0.0,0.97252,2e-05,3.72685]
[1777010379155,45.89,77975.28,0.0,0.97251,2e-05,3.72698]
[1777010379273,45.89,77975.28,0.0,0.97251,2e-05,3.72698]
[1777010385183,45.89,77974.13,0.0,0.97248,2e-05,3.73124]
[1777010387181,45.89,77974.1,0.0,0.97247,2e-05,3.7315]
[1777010387272,45.89,77974.1,0.0,0.97247,2e-05,3.7315]
[1777010387374,45.89,77973.74,0.0,0.97246,2e-05,3.73261]
[1777010388811,45.9,77973.85,0.0,0.97246,2e-05,3.7325]
[1777010389020,45.9,77973.85,0.0,0.97246,2e-05,3.7325]
[1777010394245,45.9,77971.23,0.0,0.97239,2e-05,3.74033]
[1777010395062,45.9,77971.23,0.0,0.97239,2e-05,3.74033]
[1777010395271,45.9,77971.23,0.0,0.97239,2e-05,3.74033]
[1777010395372,45.9,77971.23,0.0,0.97239,2e-05,3.74049]
[1777010397267,45.9,77974.21,0.0,0.97246,2e-05,3.73305]
[1777010398515,45.9,77974.21,0.0,0.97246,2e-05,3.73305]
[1777010398613,45.9,77977.61,0.0,0.97254,2e-05,3.72439]
[1777010398774,45.9,77977.61,0.0,0.97254,2e-05,3.72439]
[1777010401295,45.9,77987.24,0.0,0.97276,2e-05,3.69983]
[1777010401841,45.9,77987.24,0.0,0.97276,2e-05,3.69983]
[1777010402020,45.9,77987.24,0.0,0.97276,2e-05,3.69983]
[1777010402302,45.9,77991.54,0.0,0.97286,2e-05,3.68916]
[1777010405323,45.91,77995.42,0.0,0.97294,2e-05,3.67993]
[1777010406644,45.91,77995.42,0.0,0.97294,2e-05,3.67993]
[1777010406769,45.91,77997.75,0.0,0.97299,2e-05,3.6742]
[1777010407337,45.91,78000.19,0.0,0.97304,2e-05,3.66821]
[1777010408344,45.91,78004.88,0.0,0.97315,2e-05,3.65647]
[1777010409270,45.91,78004.88,0.0,0.97315,2e-05,3.65647]
[1777010409528,45.91,78004.88,0.0,0.97315,2e-05,3.65647]
[1777010413379,45.91,78000.92,0.0,0.97304,2e-05,3.66815]
[1777010414043,45.91,78000.92,0.0,0.97304,2e-05,3.66815]
[1777010414269,45.91,78000.92,0.0,0.97304,2e-05,3.66815]
[1777010414386,45.92,77998.9,0.0,0.973,2e-05,3.67362]
[1777010415392,45.92,77993.99,0.0,0.97288,2e-05,3.68653]
[1777010416400,45.92,77990.86,0.0,0.9728,2e-05,3.69486]
[1777010419747,45.92,77989.71,0.0,0.97277,2e-05,3.69855]
[1777010419777,45.92,77989.71,0.0,0.97277,2e-05,3.69855]
[1777010421435,45.92,77985.49,0.0,0.97267,2e-05,3.70993]
[1777010423961,45.92,77984.37,0.0,0.97264,2e-05,3.71326]
[1777010424022,45.92,77984.37,0.0,0.97264,2e-05,3.71326]
[1777010424352,45.92,77984.37,0.0,0.97264,2e-05,3.71326]
[1777010424530,45.92,77984.37,0.0,0.97264,2e-05,3.71326]
[1777010424631,45.92,77984.28,0.0,0.97264,2e-05,3.71371]
[1777010430655,45.93,77984.4,0.0,0.97263,2e-05,3.71426]
[1777010430499,45.93,77987.69,0.0,0.9727,2e-05,3.70618]
[1777010430770,45.93,77987.69,0.0,0.9727,2e-05,3.70618]
[1777010431505,45.93,77992.13,0.0,0.97282,2e-05,3.69209]
[1777010433664,45.93,77992.22,0.0,0.97282,2e-05,3.69211]
[1777010433773,45.93,77992.02,0.0,0.97282,2e-05,3.69288]
[1777010436541,45.93,77983.95,0.0,0.97262,2e-05,3.71448]
[1777010437332,45.93,77983.95,0.0,0.97262,2e-05,3.71448]
[1777010437522,45.93,77983.95,0.0,0.97262,2e-05,3.71448]
[1777010437548,45.93,77984.47,0.0,0.97263,2e-05,3.71335]
[1777010439964,45.94,77984.45,0.0,0.97263,2e-05,3.71383]
[1777010440026,45.94,77984.45,0.0,0.97263,2e-05,3.71383]
[1777010443590,45.94,77979.59,0.0,0.97251,2e-05,3.72728]
[1777010443991,45.94,77979.59,0.0,0.97251,2e-05,3.72728]
[1777010444022,45.94,77979.59,0.0,0.97251,2e-05,3.72728]
[1777010444597,45.94,77978.75,0.0,0.97249,2e-05,3.72966]
[1777010446161,45.94,77979.06,0.0,0.97249,2e-05,3.72904]
[1777010446277,45.94,77979.06,0.0,0.97249,2e-05,3.72904]
[1777010446613,45.94,77975.94,0.0,0.97242,2e-05,3.73734]
[1777010447618,45.94,77972.11,0.0,0.97233,2e-05,3.74749]
[1777010448625,45.94,77974.99,0.0,0.97239,2e-05,3.74015]
[1777010449095,45.94,77974.99,0.0,0.97239,2e-05,3.74015]
[1777010450641,45.94,77977.79,0.0,0.97245,2e-05,3.73321]
[1777010451649,45.94,77980.36,0.0,0.97251,2e-05,3.72672]
[1777010452026,45.94,77980.36,0.0,0.97251,2e-05,3.72672]
[1777010452278,45.94,77980.36,0.0,0.97251,2e-05,3.72672]
[1777010452655,45.94,77983.72,0.0,0.97259,2e-05,3.7182]
[1777010457690,45.95,77980.88,0.0,0.97251,2e-05,3.72663]
[1777010458697,45.95,77975.54,0.0,0.97239,2e-05,3.7407]
[1777010460340,45.95,77977.22,0.0,0.97243,2e-05,3.7365]
[1777010460522,45.95,77977.22,0.0,0.97243,2e-05,3.7365]
[1777010461718,45.95,77972.89,0.0,0.97232,2e-05,3.74813]
[1777010462725,45.95,77970.49,0.0,0.97226,2e-05,3.75455]
[1777010466754,45.95,77961.52,0.0,0.97205,2e-05,3.77857]
[1777010471788,45.95,77961.93,0.0,0.97205,2e-05,3.77803]
[1777010475646,45.95,77961.25,0.0,0.97203,2e-05,3.78002]
[1777010475771,45.96,77961.15,0.0,0.97203,2e-05,3.78048]
[1777010480852,45.96,77960.66,0.0,0.97201,2e-05,3.78225]
[1777010481859,45.96,77955.64,0.0,0.97189,2e-05,3.79553]
[1777010482866,45.96,77953.3,0.0,0.97184,2e-05,3.80175]
[1777010485634,45.96,77953.17,0.0,0.97183,2e-05,3.80215]
[1777010485771,45.96,77952.59,0.0,0.97182,2e-05,3.80379]
[1777010486145,45.96,77952.59,0.0,0.97182,2e-05,3.80379]
[1777010486271,45.96,77952.59,0.0,0.97182,2e-05,3.80379]
[1777010486308,45.96,77953.78,0.0,0.97185,2e-05,3.80072]
[1777010489704,45.96,77954.0,0.0,0.97185,2e-05,3.80021]
[1777010489774,45.96,77953.98,0.0,0.97185,2e-05,3.80033]
[1777010491929,45.96,77951.38,0.0,0.97181,2e-05,3.80448]
[1777010492936,45.96,77948.44,0.0,0.97173,2e-05,3.81228]
[1777010495703,45.96,77946.26,0.0,0.97168,2e-05,3.81809]
[1777010495772,45.96,77946.35,0.0,0.97168,2e-05,3.81789]
[1777010500510,45.96,77942.88,0.0,0.9716,2e-05,3.82726]
[1777010502022,45.96,77942.43,0.0,0.97159,2e-05,3.82845]
[1777010502108,45.96,77942.43,0.0,0.97159,2e-05,3.82845]
[1777010502277,45.96,77942.43,0.0,0.97159,2e-05,3.82845]
[1777010502290,45.96,77941.95,0.0,0.97158,2e-05,3.82975]
[1777010508042,45.96,77946.35,0.0,0.97168,2e-05,3.81821]
[1777010510194,45.96,77948.25,0.0,0.97173,2e-05,3.81324]
[1777010510277,45.96,77948.25,0.0,0.97173,2e-05,3.81324]
[1777010511579,45.96,77949.31,0.0,0.97175,2e-05,3.81056]
[1777010511772,45.96,77949.31,0.0,0.97175,2e-05,3.81056]
[1777010511620,45.96,77949.13,0.0,0.97175,2e-05,3.81109]
[1777010516916,45.96,77948.08,0.0,0.97172,2e-05,3.81406]
[1777010517020,45.96,77948.08,0.0,0.97172,2e-05,3.81406]
[1777010522140,45.96,77946.28,0.0,0.97167,2e-05,3.81911]
[1777010524522,45.96,77947.3,0.0,0.9717,2e-05,3.81646]
[1777010524773,45.96,77947.3,0.0,0.9717,2e-05,3.81646]
[1777010525813,45.96,77948.81,0.0,0.97173,2e-05,3.81255]
[1777010526022,45.96,77948.81,0.0,0.97173,2e-05,3.81255]
[1777010526168,45.96,77948.9,0.0,0.97173,2e-05,3.81236]
[1777010530306,45.96,77947.25,0.0,0.97169,2e-05,3.81686]
[1777010530520,45.96,77947.25,0.0,0.97169,2e-05,3.81686]
[1777010537245,45.97,77948.41,0.0,0.97172,2e-05,3.81416]
[1777010542280,45.97,77949.07,0.0,0.97173,2e-05,3.81265]
[1777010544025,45.97,77949.59,0.0,0.97174,2e-05,3.81133]
[1777010544269,45.97,77949.59,0.0,0.97174,2e-05,3.81133]
[1777010545200,45.97,77949.59,0.0,0.97174,2e-05,3.81142]
[1777010545274,45.97,77949.59,0.0,0.97174,2e-05,3.81142]
[1777010545301,45.97,77949.43,0.0,0.97174,2e-05,3.81189]
[1777010550336,45.97,77942.03,0.0,0.97156,2e-05,3.83163]
[1777010551841,45.97,77945.88,0.0,0.97167,2e-05,3.8186]
[1777010552025,45.97,77945.88,0.0,0.97167,2e-05,3.8186]
[1777010557385,45.97,77947.8,0.0,0.97172,2e-05,3.81378]
[1777010560128,45.97,77947.96,0.0,0.97172,2e-05,3.81345]
[1777010560272,45.97,77947.96,0.0,0.97172,2e-05,3.81345]
[1777010561369,45.97,77948.76,0.0,0.97174,2e-05,3.81138]
[1777010561521,45.97,77948.76,0.0,0.97174,2e-05,3.81138]
[1777010561621,45.97,77949.67,0.0,0.97176,2e-05,3.80903]
[1777010564556,45.97,77948.28,0.0,0.97172,2e-05,3.8128]
[1777010564770,45.97,77948.28,0.0,0.97172,2e-05,3.8128]
[1777010567595,45.97,77946.25,0.0,0.97167,2e-05,3.81828]
[1777010567772,45.97,77946.25,0.0,0.97167,2e-05,3.81828]
[1777010569079,45.97,77941.29,0.0,0.97155,2e-05,3.83145]
[1777010569273,45.97,77941.29,0.0,0.97155,2e-05,3.83145]
[1777010569470,45.97,77940.65,0.0,0.97154,2e-05,3.83316]
[1777010572087,45.97,77940.6,0.0,0.97154,2e-05,3.83332]
[1777010572269,45.97,77940.6,0.0,0.97154,2e-05,3.83332]
[1777010577526,45.97,77940.65,0.0,0.97154,2e-05,3.83328]
[1777010579540,45.97,77945.0,0.0,0.97164,2e-05,3.82181]
[1777010581503,45.97,77947.29,0.0,0.9717,2e-05,3.8158]
[1777010581523,45.97,77947.29,0.0,0.9717,2e-05,3.8158]
[1777010584522,45.97,77950.97,0.0,0.97178,2e-05,3.80626]
[1777010584777,45.97,77950.97,0.0,0.97178,2e-05,3.80626]
[1777010584575,45.97,77949.97,0.0,0.97176,2e-05,3.80896]
[1777010585604,45.97,77949.97,0.0,0.97176,2e-05,3.80896]
[1777010585771,45.97,77949.97,0.0,0.97176,2e-05,3.80896]
[1777010591624,45.97,77949.35,0.0,0.97174,2e-05,3.81099]
[1777010592631,45.97,77945.82,0.0,0.97166,2e-05,3.82035]
[1777010593183,45.97,77945.82,0.0,0.97166,2e-05,3.82035]
[1777010593270,45.97,77945.82,0.0,0.97166,2e-05,3.82035]
[1777010595148,45.97,77945.63,0.0,0.97165,2e-05,3.82092]
[1777010595273,45.97,77945.63,0.0,0.97165,2e-05,3.82092]
[1777010595652,45.97,77945.71,0.0,0.97165,2e-05,3.82075]
[1777010600295,45.97,77946.09,0.0,0.97166,2e-05,3.81989]
[1777010600520,45.97,77946.09,0.0,0.97166,2e-05,3.81989]
[1777010605337,45.97,77942.53,0.0,0.97157,2e-05,3.82942]
[1777010605522,45.97,77942.53,0.0,0.97157,2e-05,3.82942]
[1777010607437,45.97,77942.47,0.0,0.97157,2e-05,3.82962]
[1777010607524,45.97,77942.47,0.0,0.97157,2e-05,3.82962]
[1777010607736,45.97,77941.07,0.0,0.97154,2e-05,3.83335]
[1777010611827,45.97,77939.8,0.0,0.97151,2e-05,3.83676]
[1777010612019,45.97,77939.66,0.0,0.97152,2e-05,3.83423]
[1777010617806,45.98,77939.82,0.0,0.97153,2e-05,3.83391]
[1777010620328,45.98,77940.41,0.0,0.97154,2e-05,3.83239]
[1777010620527,45.98,77940.41,0.0,0.97154,2e-05,3.83239]
[1777010621834,45.98,77947.03,0.0,0.9717,2e-05,3.81494]
[1777010622270,45.98,77947.03,0.0,0.9717,2e-05,3.81494]
[1777010622526,45.98,77947.03,0.0,0.9717,2e-05,3.81494]
[1777010623504,45.98,77946.57,0.0,0.97169,2e-05,3.8162]
[1777010623523,45.98,77946.57,0.0,0.97169,2e-05,3.8162]
[1777010623847,45.98,77946.3,0.0,0.97168,2e-05,3.81696]
[1777010626442,45.98,77946.74,0.0,0.97169,2e-05,3.81589]
[1777010626526,45.98,77946.74,0.0,0.97169,2e-05,3.81589]
[1777010631904,45.98,77949.62,0.0,0.97176,2e-05,3.80863]
[1777010634369,45.98,77949.58,0.0,0.97175,2e-05,3.80879]
[1777010634519,45.98,77949.58,0.0,0.97175,2e-05,3.80879]
[1777010635933,45.98,77957.05,0.0,0.97193,2e-05,3.78931]
[1777010637552,45.98,77957.05,0.0,0.97193,2e-05,3.78931]
[1777010637772,45.98,77957.05,0.0,0.97193,2e-05,3.78931]
[1777010637807,45.98,77956.91,0.0,0.97193,2e-05,3.78985]
[1777010638984,45.98,77956.85,0.0,0.97193,2e-05,3.79001]
[1777010643677,45.98,77955.02,0.0,0.97188,2e-05,3.79515]
[1777010643770,45.98,77955.02,0.0,0.97188,2e-05,3.79515]
[1777010643871,45.98,77955.86,0.0,0.9719,2e-05,3.7931]
[1777010649024,45.98,77956.09,0.0,0.9719,2e-05,3.79291]
[1777010656073,45.98,77955.3,0.0,0.97187,2e-05,3.79557]
[1777010661107,45.99,77955.63,0.0,0.97188,2e-05,3.79511]
[1777010666143,45.99,77955.74,0.0,0.97188,2e-05,3.79525]
[1777010670171,45.99,77963.97,0.0,0.97207,2e-05,3.77401]
[1777010671666,45.99,77963.97,0.0,0.97207,2e-05,3.77401]
[1777010671770,45.99,77963.97,0.0,0.97207,2e-05,3.77401]
[1777010671860,45.99,77967.83,0.0,0.97218,2e-05,3.76129]
[1777010673192,45.99,77971.33,0.0,0.97227,2e-05,3.75177]
[1777010678227,45.99,77970.39,0.0,0.97224,2e-05,3.755]
[1777010679901,45.99,77970.39,0.0,0.97224,2e-05,3.755]
[1777010679930,45.99,77971.44,0.0,0.97226,2e-05,3.75257]
[1777010680026,45.99,77971.44,0.0,0.97226,2e-05,3.75257]
[1777010685491,45.99,77970.05,0.0,0.97223,2e-05,3.75518]
[1777010685521,45.99,77970.05,0.0,0.97223,2e-05,3.75518]
[1777010685621,45.98,77970.34,0.0,0.97225,2e-05,3.75364]
[1777010686025,45.98,77970.34,0.0,0.97225,2e-05,3.75364]
[1777010690153,45.98,77970.18,0.0,0.97225,2e-05,3.75343]
[1777010690274,45.98,77970.18,0.0,0.97225,2e-05,3.75343]
[1777010690416,45.98,77970.18,0.0,0.97225,2e-05,3.75343]
[1777010690520,45.98,77970.18,0.0,0.97225,2e-05,3.75343]
[1777010690621,45.98,77969.9,0.0,0.97224,2e-05,3.75446]
[1777010694341,45.99,77964.95,0.0,0.97212,2e-05,3.76784]
[1777010696920,45.99,77962.84,0.0,0.97207,2e-05,3.7735]
[1777010696355,45.99,77956.06,0.0,0.97191,2e-05,3.7914]
[1777010697026,45.99,77956.06,0.0,0.97191,2e-05,3.7914]
[1777010697667,45.99,77956.06,0.0,0.97191,2e-05,3.7914]
[1777010697768,45.99,77956.06,0.0,0.97191,2e-05,3.7914]
[1777010697870,45.99,77956.0,0.0,0.9719,2e-05,3.79175]
[1777010700383,45.99,77949.65,0.0,0.97175,2e-05,3.80862]
[1777010701390,45.99,77941.2,0.0,0.97155,2e-05,3.83102]
[1777010703404,45.99,77937.59,0.0,0.97146,2e-05,3.84065]
[1777010707581,45.99,77937.97,0.0,0.97147,2e-05,3.83965]
[1777010707779,45.99,77937.97,0.0,0.97147,2e-05,3.83965]
[1777010707871,45.99,77939.71,0.0,0.97151,2e-05,3.83503]
[1777010711549,45.99,77938.56,0.0,0.97148,2e-05,3.8381]
[1777010711770,45.99,77938.56,0.0,0.97148,2e-05,3.8381]
[1777010716692,45.99,77938.59,0.0,0.97148,2e-05,3.83802]
[1777010716774,45.99,77938.59,0.0,0.97148,2e-05,3.83802]
[1777010716871,45.99,77941.71,0.0,0.97156,2e-05,3.82977]
[1777010717535,45.99,77941.71,0.0,0.97156,2e-05,3.82977]
[1777010717769,45.99,77941.71,0.0,0.97156,2e-05,3.82977]
[1777010722736,45.99,77942.63,0.0,0.97158,2e-05,3.82742]
[1777010722775,45.99,77942.63,0.0,0.97158,2e-05,3.82742]
[1777010722871,45.99,77942.72,0.0,0.97158,2e-05,3.82719]
[1777010723233,45.99,77942.72,0.0,0.97158,2e-05,3.82719]
[1777010723271,45.99,77942.72,0.0,0.97158,2e-05,3.82719]
[1777010729592,45.99,77941.41,0.0,0.97155,2e-05,3.83076]
[1777010731301,45.99,77942.26,0.0,0.97157,2e-05,3.82851]
[1777010731525,45.99,77942.26,0.0,0.97157,2e-05,3.82851]
[1777010731605,45.99,77942.24,0.0,0.97159,2e-05,3.82566]
[1777010732027,45.99,77942.24,0.0,0.97159,2e-05,3.82566]
[1777010732271,45.99,77942.24,0.0,0.97159,2e-05,3.82566]
[1777010736360,45.99,77945.37,0.0,0.97166,2e-05,3.81744]
[1777010736526,45.99,77945.37,0.0,0.97166,2e-05,3.81744]
[1777010736639,45.99,77949.87,0.0,0.97177,2e-05,3.8056]
[1777010737334,45.99,77949.87,0.0,0.97177,2e-05,3.8056]
[1777010737520,45.99,77949.87,0.0,0.97177,2e-05,3.8056]
[1777010743123,45.99,77948.97,0.0,0.97175,2e-05,3.8083]
[1777010743274,45.99,77948.97,0.0,0.97175,2e-05,3.8083]
[1777010744008,45.99,77948.97,0.0,0.97175,2e-05,3.8083]
[1777010744020,45.99,77948.97,0.0,0.97175,2e-05,3.8083]
[1777010743688,45.99,77949.08,0.0,0.97175,2e-05,3.80806]
[1777010747717,45.99,77953.07,0.0,0.97184,2e-05,3.79779]
[1777010749188,45.99,77952.96,0.0,0.97184,2e-05,3.79815]
[1777010749273,45.99,77952.96,0.0,0.97184,2e-05,3.79815]
[1777010749588,45.99,77952.96,0.0,0.97184,2e-05,3.79815]
[1777010749770,45.99,77952.96,0.0,0.97184,2e-05,3.79815]
[1777010749809,45.99,77952.76,0.0,0.97183,2e-05,3.79875]
[1777010754766,45.99,77949.42,0.0,0.97175,2e-05,3.80789]
[1777010755901,45.99,77949.42,0.0,0.97175,2e-05,3.80789]
[1777010756030,45.99,77949.42,0.0,0.97175,2e-05,3.80789]
[1777010755998,45.99,77949.34,0.0,0.97175,2e-05,3.80816]
[1777010756272,45.99,77949.34,0.0,0.97175,2e-05,3.80816]
[1777010756522,45.99,77949.34,0.0,0.97175,2e-05,3.80816]
[1777010761817,45.99,77949.77,0.0,0.97176,2e-05,3.80741]
[1777010762539,45.99,77949.77,0.0,0.97176,2e-05,3.80741]
[1777010762778,45.99,77949.77,0.0,0.97176,2e-05,3.80741]
[1777010762791,45.99,77949.77,0.0,0.97176,2e-05,3.80741]
[1777010763025,45.99,77949.77,0.0,0.97176,2e-05,3.80741]
[1777010762824,45.99,77948.9,0.0,0.97173,2e-05,3.80977]
[1777010767859,46.0,77947.56,0.0,0.9717,2e-05,3.81363]
[1777010768756,46.0,77947.56,0.0,0.9717,2e-05,3.81363]
[1777010768774,46.0,77947.56,0.0,0.9717,2e-05,3.81363]
[1777010768866,46.0,77949.12,0.0,0.97174,2e-05,3.80958]
[1777010769570,46.0,77949.12,0.0,0.97174,2e-05,3.80958]
[1777010769771,46.0,77949.12,0.0,0.97174,2e-05,3.80958]
[1777010774908,46.0,77949.56,0.0,0.97174,2e-05,3.80883]
[1777010775824,46.0,77949.56,0.0,0.97174,2e-05,3.80883]
[1777010776020,46.0,77949.56,0.0,0.97174,2e-05,3.80883]
[1777010775915,46.0,77954.64,0.0,0.97186,2e-05,3.79553]
[1777010776291,46.0,77954.64,0.0,0.97186,2e-05,3.79553]
[1777010776520,46.0,77954.64,0.0,0.97186,2e-05,3.79553]
[1777010776922,46.0,77954.67,0.0,0.97186,2e-05,3.79555]
[1777010780200,46.0,77956.37,0.0,0.9719,2e-05,3.79138]
[1777010780276,46.0,77956.37,0.0,0.9719,2e-05,3.79138]
[1777010784596,46.0,77957.2,0.0,0.97192,2e-05,3.78962]
[1777010784778,46.0,77957.2,0.0,0.97192,2e-05,3.78962]
[1777010785027,46.0,77957.2,0.0,0.97192,2e-05,3.78962]
[1777010784979,46.0,77957.74,0.0,0.97193,2e-05,3.7883]
[1777010785269,46.0,77957.74,0.0,0.97193,2e-05,3.7883]
[1777010790260,46.0,77957.08,0.0,0.97191,2e-05,3.79052]
[1777010790271,46.0,77957.08,0.0,0.97191,2e-05,3.79052]
[1777010792601,46.0,77956.93,0.0,0.97192,2e-05,3.78821]
[1777010792773,46.0,77956.93,0.0,0.97192,2e-05,3.78821]
[1777010793034,46.0,77956.94,0.0,0.97192,2e-05,3.78828]
[1777010798069,46.0,77952.86,0.0,0.97182,2e-05,3.79947]
[1777010799489,46.0,77950.07,0.0,0.97175,2e-05,3.80689]
[1777010799526,46.0,77950.07,0.0,0.97175,2e-05,3.80689]
[1777010803676,46.01,77952.72,0.0,0.97182,2e-05,3.80009]
[1777010803776,46.01,77952.72,0.0,0.97182,2e-05,3.80009]
[1777010804822,46.01,77955.66,0.0,0.97189,2e-05,3.79253]
[1777010805027,46.01,77955.66,0.0,0.97189,2e-05,3.79253]
[1777010805046,46.01,77956.27,0.0,0.9719,2e-05,3.79101]
[1777010808569,46.01,77955.42,0.0,0.97188,2e-05,3.79342]
[1777010808769,46.01,77955.42,0.0,0.97188,2e-05,3.79342]
[1777010814184,46.01,77956.07,0.0,0.97189,2e-05,3.79229]
[1777010818833,46.01,77955.75,0.0,0.97188,2e-05,3.79337]
[1777010819027,46.01,77955.75,0.0,0.97188,2e-05,3.79337]
[1777010819073,46.01,77954.55,0.0,0.97185,2e-05,3.79667]
[1777010819492,46.01,77954.55,0.0,0.97185,2e-05,3.79667]
[1777010819524,46.01,77954.55,0.0,0.97185,2e-05,3.79667]
[1777010822088,46.01,77955.47,0.0,0.97187,2e-05,3.79433]
[1777010822272,46.01,77955.08,0.0,0.97186,2e-05,3.79543]
[1777010822374,46.01,77948.01,0.0,0.97169,2e-05,3.81412]
[1777010823348,46.01,77948.01,0.0,0.97169,2e-05,3.81412]
[1777010823533,46.01,77948.01,0.0,0.97169,2e-05,3.81412]
[1777010825261,46.01,77942.72,0.0,0.97156,2e-05,3.8282]
[1777010826831,46.01,77942.72,0.0,0.97156,2e-05,3.8282]
[1777010827019,46.01,77942.72,0.0,0.97156,2e-05,3.8282]
[1777010827080,46.01,77942.72,0.0,0.97156,2e-05,3.8282]
[1777010827269,46.01,77941.46,0.0,0.97153,2e-05,3.83157]
[1777010827274,46.01,77937.4,0.0,0.97143,2e-05,3.84232]
[1777010828282,46.01,77931.1,0.0,0.97128,2e-05,3.85905]
[1777010829289,46.01,77927.53,0.0,0.97119,2e-05,3.86852]
[1777010830879,46.01,77927.53,0.0,0.97119,2e-05,3.86852]
[1777010831023,46.01,77927.53,0.0,0.97119,2e-05,3.86852]
[1777010833317,46.01,77918.61,0.0,0.97098,2e-05,3.89213]
[1777010834323,46.01,77918.98,0.0,0.97099,2e-05,3.89104]
[1777010836395,46.01,77918.16,0.0,0.97097,2e-05,3.89315]
[1777010836524,46.01,77918.16,0.0,0.97097,2e-05,3.89315]
[1777010837107,46.01,77918.16,0.0,0.97097,2e-05,3.89315]
[1777010836607,46.01,77918.07,0.0,0.97097,2e-05,3.89329]
[1777010837271,46.01,77918.07,0.0,0.97097,2e-05,3.89329]
[1777010842380,46.01,77918.2,0.0,0.97098,2e-05,3.89241]
[1777010846612,46.01,77918.0,0.0,0.97097,2e-05,3.89269]
[1777010846770,46.01,77918.0,0.0,0.97097,2e-05,3.89269]
[1777010846871,46.01,77917.25,0.0,0.97096,2e-05,3.89452]
[1777010847413,46.01,77917.25,0.0,0.97096,2e-05,3.89452]
[1777010847526,46.01,77917.25,0.0,0.97096,2e-05,3.89452]
[1777010855471,46.0,77917.04,0.0,0.97098,2e-05,3.89142]
[1777010856609,46.0,77917.04,0.0,0.97098,2e-05,3.89142]
[1777010856771,46.0,77917.04,0.0,0.97098,2e-05,3.89142]
[1777010856867,46.0,77916.84,0.0,0.97098,2e-05,3.89178]
[1777010857221,46.0,77916.84,0.0,0.97098,2e-05,3.89178]
[1777010857278,46.0,77916.84,0.0,0.97098,2e-05,3.89178]
[1777010862640,46.0,77917.06,0.0,0.97098,2e-05,3.89083]
[1777010862777,46.0,77917.06,0.0,0.97098,2e-05,3.89083]
[1777010868522,46.0,77918.37,0.0,0.97102,2e-05,3.88678]
[1777010868770,46.0,77918.37,0.0,0.97102,2e-05,3.88678]
[1777010869098,46.0,77918.37,0.0,0.97102,2e-05,3.88678]
[1777010869139,46.0,77918.44,0.0,0.97102,2e-05,3.88642]
[1777010869274,46.0,77918.44,0.0,0.97102,2e-05,3.88642]
[1777010870575,46.0,77925.8,0.0,0.9712,2e-05,3.86668]
[1777010872091,46.0,77925.8,0.0,0.9712,2e-05,3.86668]
[1777010872270,46.0,77928.06,0.0,0.97126,2e-05,3.86053]
[1777010877027,46.0,77927.98,0.0,0.97126,2e-05,3.86061]
[1777010877128,46.0,77927.98,0.0,0.97126,2e-05,3.86052]
[1777010877270,46.0,77927.98,0.0,0.97126,2e-05,3.86052]
[1777010877953,46.0,77927.98,0.0,0.97126,2e-05,3.86052]
[1777010878031,46.0,77927.98,0.0,0.97126,2e-05,3.86052]
[1777010878052,46.0,77927.93,0.0,0.97126,2e-05,3.8606]
[1777010882714,46.0,77928.6,0.0,0.97128,2e-05,3.85866]
[1777010882769,46.0,77928.6,0.0,0.97128,2e-05,3.85866]
[1777010882815,46.0,77931.42,0.0,0.97135,2e-05,3.85106]
[1777010883508,46.0,77931.42,0.0,0.97135,2e-05,3.85106]
[1777010883529,46.0,77931.42,0.0,0.97135,2e-05,3.85106]
[1777010885681,46.0,77952.98,0.0,0.97187,2e-05,3.79398]
[1777010887695,46.0,77958.15,0.0,0.97199,2e-05,3.78046]
[1777010889708,46.0,77961.03,0.0,0.97206,2e-05,3.77305]
[1777010890716,46.0,77948.61,0.0,0.97176,2e-05,3.80575]
[1777010891723,46.0,77948.14,0.0,0.97175,2e-05,3.80702]
[1777010892730,46.0,77941.21,0.0,0.97158,2e-05,3.82534]
[1777010893737,46.0,77933.49,0.0,0.97139,2e-05,3.84579]
[1777010895753,46.0,77929.67,0.0,0.9713,2e-05,3.85588]
[1777010896758,46.0,77925.04,0.0,0.97119,2e-05,3.86815]
[1777010897867,46.0,77925.04,0.0,0.97119,2e-05,3.86815]
[1777010898022,46.0,77925.04,0.0,0.97119,2e-05,3.86815]
[1777010898046,46.0,77924.89,0.0,0.97119,2e-05,3.86848]
[1777010899650,46.0,77924.91,0.0,0.97119,2e-05,3.86836]
[1777010899771,46.0,77924.91,0.0,0.97119,2e-05,3.86836]
[1777010899780,46.0,77928.2,0.0,0.97127,2e-05,3.85953]
[1777010902801,46.0,77931.57,0.0,0.97135,2e-05,3.85043]
[1777010903808,46.0,77934.09,0.0,0.97141,2e-05,3.84371]
[1777010904695,46.0,77934.09,0.0,0.97141,2e-05,3.84371]
[1777010904771,46.0,77934.09,0.0,0.97141,2e-05,3.84371]
[1777010904901,46.0,77934.3,0.0,0.97142,2e-05,3.84314]
[1777010905795,46.0,77934.3,0.0,0.97142,2e-05,3.84314]
[1777010906021,46.0,77934.3,0.0,0.97142,2e-05,3.84314]
[1777010908410,46.0,77933.4,0.0,0.9714,2e-05,3.84549]
[1777010910238,46.0,77933.5,0.0,0.9714,2e-05,3.84521]
[1777010910280,46.0,77933.5,0.0,0.9714,2e-05,3.84521]
[1777010915892,46.0,77934.0,0.0,0.97143,2e-05,3.84094]
[1777010922637,46.0,77933.81,0.0,0.97143,2e-05,3.84146]
[1777010924955,46.0,77931.31,0.0,0.97137,2e-05,3.84811]
[1777010925510,46.0,77931.31,0.0,0.97137,2e-05,3.84811]
[1777010925523,46.0,77931.31,0.0,0.97137,2e-05,3.84811]
[1777010928716,46.0,77932.02,0.0,0.97138,2e-05,3.84621]
[1777010928773,46.0,77932.02,0.0,0.97138,2e-05,3.84621]
[1777010934018,46.0,77932.94,0.0,0.97141,2e-05,3.84379]
[1777010935732,46.0,77934.67,0.0,0.97145,2e-05,3.83921]
[1777010935771,46.0,77934.67,0.0,0.97145,2e-05,3.83921]
[1777010941071,46.01,77935.36,0.0,0.97144,2e-05,3.84038]
[1777010943014,46.01,77936.19,0.0,0.97145,2e-05,3.83868]
[1777010943024,46.01,77936.19,0.0,0.97145,2e-05,3.83868]
[1777010948120,46.02,77938.09,0.0,0.97147,2e-05,3.83664]
[1777010950135,46.02,77941.07,0.0,0.97154,2e-05,3.82976]
[1777010953332,46.03,77942.9,0.0,0.97157,2e-05,3.82596]
[1777010953522,46.03,77942.9,0.0,0.97157,2e-05,3.82596]
[1777010958732,46.04,77943.69,0.0,0.97156,2e-05,3.82699]
[1777010958775,46.04,77943.69,0.0,0.97156,2e-05,3.82699]
[1777010964234,46.05,77943.71,0.0,0.97153,2e-05,3.82999]
[1777010965241,46.05,77947.43,0.0,0.97162,2e-05,3.82066]
[1777010965351,46.05,77947.43,0.0,0.97162,2e-05,3.82066]
[1777010965528,46.05,77947.43,0.0,0.97162,2e-05,3.82066]
[1777010973297,46.06,77948.98,0.0,0.97164,2e-05,3.81781]
[1777010975614,46.06,77949.56,0.0,0.97165,2e-05,3.8168]
[1777010975771,46.06,77949.56,0.0,0.97165,2e-05,3.8168]
[1777010979802,46.07,77949.91,0.0,0.97164,2e-05,3.81795]
[1777010980030,46.07,77949.91,0.0,0.97164,2e-05,3.81795]
[1777010983327,46.08,77949.96,0.0,0.97162,2e-05,3.81987]
[1777010983530,46.08,77949.96,0.0,0.97162,2e-05,3.81987]
[1777010984374,46.08,77954.34,0.0,0.97172,2e-05,3.80935]
[1777010986308,46.08,77954.98,0.0,0.97173,2e-05,3.8082]
[1777010986525,46.08,77954.98,0.0,0.97173,2e-05,3.8082]
[1777010991265,46.09,77955.84,0.0,0.97173,2e-05,3.80803]
[1777010991522,46.09,77955.8,0.0,0.97172,2e-05,3.80918]
[1777010993476,46.1,77957.47,0.0,0.97176,2e-05,3.80531]
[1777010996034,46.1,77958.64,0.0,0.97177,2e-05,3.80381]
[1777010996135,46.1,77958.64,0.0,0.97176,2e-05,3.80434]
[1777010997224,46.1,77958.64,0.0,0.97176,2e-05,3.80434]
[1777010997282,46.1,77958.64,0.0,0.97176,2e-05,3.80434]
[1777011000030,46.11,77956.08,0.0,0.97169,2e-05,3.81209]
[1777011000128,46.11,77956.36,0.0,0.97169,2e-05,3.81237]
[1777011002460,46.11,77955.5,0.0,0.97167,2e-05,3.81514]
[1777011002524,46.11,77955.5,0.0,0.97167,2e-05,3.81514]
[1777011002552,46.11,77945.63,0.0,0.97143,2e-05,3.84169]
[1777011003507,46.11,77944.06,0.0,0.97138,2e-05,3.8463]
[1777011006797,46.12,77943.95,0.0,0.97137,2e-05,3.84747]
[1777011007028,46.12,77943.95,0.0,0.97137,2e-05,3.84747]
[1777011007084,46.12,77950.95,0.0,0.97153,2e-05,3.82987]
[1777011007537,46.12,77958.91,0.0,0.97172,2e-05,3.8089]
[1777011008551,46.12,77964.54,0.0,0.97185,2e-05,3.79462]
[1777011009736,46.12,77964.54,0.0,0.97185,2e-05,3.79462]
[1777011009775,46.12,77964.54,0.0,0.97185,2e-05,3.79462]
[1777011011787,46.13,77963.52,0.0,0.97182,2e-05,3.79836]
[1777011012025,46.13,77963.52,0.0,0.97182,2e-05,3.79836]
[1777011012123,46.13,77963.52,0.0,0.97181,2e-05,3.79941]
[1777011013285,46.13,77963.52,0.0,0.97181,2e-05,3.79941]
[1777011013533,46.13,77965.51,0.0,0.97186,2e-05,3.79419]
[1777011016772,46.13,77965.5,0.0,0.97184,2e-05,3.7958]
[1777011017021,46.13,77965.5,0.0,0.97184,2e-05,3.7958]
[1777011018321,46.14,77967.45,0.0,0.97188,2e-05,3.79176]
[1777011018520,46.14,77967.45,0.0,0.97188,2e-05,3.79176]
[1777011018621,46.14,77968.14,0.0,0.97189,2e-05,3.79048]
[1777011024663,46.15,77971.31,0.0,0.97194,2e-05,3.78539]
[1777011026551,46.15,77970.79,0.0,0.97192,2e-05,3.78729]
[1777011026770,46.15,77970.79,0.0,0.97192,2e-05,3.78729]
[1777011029486,46.16,77970.86,0.0,0.97191,2e-05,3.78871]
[1777011029524,46.16,77970.86,0.0,0.97191,2e-05,3.78871]
[1777011029778,46.16,77970.86,0.0,0.97191,2e-05,3.78871]
[1777011030033,46.16,77970.86,0.0,0.97191,2e-05,3.78871]
[1777011030109,46.16,77958.89,0.0,0.97161,2e-05,3.8212]
[1777011031712,46.16,77958.64,0.0,0.97162,2e-05,3.81942]
[1777011034542,46.17,77958.27,0.0,0.97161,2e-05,3.82134]
[1777011034774,46.17,77958.27,0.0,0.97161,2e-05,3.82134]
[1777011034788,46.17,77953.79,0.0,0.9715,2e-05,3.83362]
[1777011040034,46.18,77952.85,0.0,0.97145,2e-05,3.83832]
[1777011044803,46.18,77943.77,0.0,0.97121,2e-05,3.86454]
[1777011047365,46.19,77942.46,0.0,0.97117,2e-05,3.86884]
[1777011047523,46.19,77942.46,0.0,0.97117,2e-05,3.86884]
[1777011047699,46.19,77942.46,0.0,0.97117,2e-05,3.86884]
[1777011047776,46.19,77942.46,0.0,0.97117,2e-05,3.86884]
[1777011047877,46.19,77942.45,0.0,0.97117,2e-05,3.86966]
[1777011052271,46.19,77942.12,0.0,0.97115,2e-05,3.87133]
[1777011052324,46.19,77942.06,0.0,0.97114,2e-05,3.87229]
[1777011052519,46.19,77942.06,0.0,0.97114,2e-05,3.87229]
[1777011053372,46.2,77942.15,0.0,0.97114,2e-05,3.87245]
[1777011053519,46.2,77942.15,0.0,0.97114,2e-05,3.87245]
[1777011058901,46.2,77941.98,0.0,0.97112,2e-05,3.87535]
[1777011063936,46.21,77942.62,0.0,0.97111,2e-05,3.87572]
[1777011065950,46.21,77948.87,0.0,0.97126,2e-05,3.85998]
[1777011066871,46.21,77948.87,0.0,0.97126,2e-05,3.85998]
[1777011067027,46.21,77948.87,0.0,0.97126,2e-05,3.85998]
[1777011067099,46.21,77949.58,0.0,0.97127,2e-05,3.85855]
[1777011067424,46.21,77949.58,0.0,0.97127,2e-05,3.85855]
[1777011067522,46.21,77949.58,0.0,0.97127,2e-05,3.85855]
[1777011069550,46.22,77948.76,0.0,0.97124,2e-05,3.86161]
[1777011069771,46.22,77948.76,0.0,0.97124,2e-05,3.86161]
[1777011069977,46.22,77948.73,0.0,0.97124,2e-05,3.86214]
[1777011070376,46.22,77948.73,0.0,0.97124,2e-05,3.86214]
[1777011070520,46.22,77948.73,0.0,0.97124,2e-05,3.86214]
[1777011074728,46.23,77945.74,0.0,0.97115,2e-05,3.87184]
[1777011074772,46.23,77945.74,0.0,0.97115,2e-05,3.87184]
[1777011075355,46.23,77945.74,0.0,0.97115,2e-05,3.87184]
[1777011075016,46.23,77944.46,0.0,0.97111,2e-05,3.87567]
[1777011075528,46.23,77944.46,0.0,0.97111,2e-05,3.87567]
[1777011079296,46.23,77942.96,0.0,0.97107,2e-05,3.88092]
[1777011079523,46.23,77942.78,0.0,0.97106,2e-05,3.88182]
[1777011079679,46.23,77942.78,0.0,0.97106,2e-05,3.88182]
[1777011079773,46.23,77942.78,0.0,0.97106,2e-05,3.88182]
[1777011080051,46.23,77943.01,0.0,0.97106,2e-05,3.88163]
[1777011085086,46.24,77942.67,0.0,0.97103,2e-05,3.88464]
[1777011087368,46.24,77942.61,0.0,0.97103,2e-05,3.88522]
[1777011087523,46.24,77942.3,0.0,0.97102,2e-05,3.88646]
[1777011087888,46.24,77942.3,0.0,0.97102,2e-05,3.88646]
[1777011088024,46.24,77942.3,0.0,0.97102,2e-05,3.88646]
[1777011088106,46.25,77941.56,0.0,0.971,2e-05,3.88885]
[1777011093345,46.25,77944.32,0.0,0.97107,2e-05,3.8802]
[1777011093372,46.25,77944.95,0.0,0.97108,2e-05,3.87894]
[1777011093527,46.25,77944.95,0.0,0.97108,2e-05,3.87894]
[1777011093680,46.25,77944.95,0.0,0.97108,2e-05,3.87894]
[1777011093773,46.25,77944.95,0.0,0.97108,2e-05,3.87894]
[1777011099185,46.26,77943.26,0.0,0.97102,2e-05,3.8859]
[1777011102159,46.26,77943.99,0.0,0.97103,2e-05,3.88475]
[1777011102274,46.26,77943.99,0.0,0.97103,2e-05,3.88475]
[1777011102375,46.26,77944.61,0.0,0.97104,2e-05,3.8835]
[1777011102639,46.26,77944.61,0.0,0.97104,2e-05,3.8835]
[1777011102774,46.26,77944.61,0.0,0.97104,2e-05,3.8835]
[1777011107743,46.27,77943.32,0.0,0.97099,2e-05,3.8889]
[1777011107776,46.27,77943.32,0.0,0.97099,2e-05,3.8889]
[1777011107937,46.27,77943.32,0.0,0.97099,2e-05,3.8889]
[1777011108030,46.27,77943.32,0.0,0.97099,2e-05,3.8889]
[1777011108248,46.27,77944.66,0.0,0.97102,2e-05,3.88572]
[1777011113282,46.28,77946.37,0.0,0.97104,2e-05,3.88316]
[1777011122346,46.29,77945.0,0.0,0.97098,2e-05,3.89034]
[1777011123353,46.29,77933.85,0.0,0.9707,2e-05,3.92047]
[1777011124360,46.29,77932.2,0.0,0.97066,2e-05,3.92521]
[1777011124646,46.29,77932.2,0.0,0.97066,2e-05,3.92521]
[1777011124780,46.29,77932.2,0.0,0.97066,2e-05,3.92521]
[1777011125087,46.29,77932.2,0.0,0.97066,2e-05,3.92521]
[1777011125283,46.29,77932.2,0.0,0.97066,2e-05,3.92521]
[1777011125367,46.29,77932.32,0.0,0.97066,2e-05,3.92521]
[1777011130402,46.31,77933.55,0.0,0.97064,2e-05,3.92674]
[1777011132416,46.32,77938.85,0.0,0.97076,2e-05,3.91385]
[1777011133643,46.32,77938.45,0.0,0.97075,2e-05,3.91526]
[1777011133775,46.32,77938.45,0.0,0.97075,2e-05,3.91526]
[1777011134019,46.32,77938.45,0.0,0.97075,2e-05,3.91526]
[1777011134296,46.32,77938.45,0.0,0.97075,2e-05,3.91526]
[1777011134378,46.32,77938.45,0.0,0.97074,2e-05,3.91624]
[1777011134430,46.32,77934.92,0.0,0.97066,2e-05,3.92568]
[1777011138458,46.33,77926.41,0.0,0.97041,2e-05,3.95233]
[1777011140203,46.33,77926.41,0.0,0.97041,2e-05,3.95233]
[1777011140279,46.33,77926.41,0.0,0.97041,2e-05,3.95233]
[1777011140305,46.34,77926.12,0.0,0.97039,2e-05,3.95493]
[1777011140548,46.34,77926.12,0.0,0.97039,2e-05,3.95493]
[1777011140771,46.34,77926.12,0.0,0.97039,2e-05,3.95493]
[1777011144543,46.35,77926.54,0.0,0.97037,2e-05,3.9565]
[1777011144772,46.35,77926.54,0.0,0.97037,2e-05,3.9565]
[1777011144899,46.35,77926.54,0.0,0.97037,2e-05,3.9565]
[1777011145020,46.35,77926.54,0.0,0.97037,2e-05,3.9565]
[1777011145121,46.35,77928.24,0.0,0.9704,2e-05,3.95375]
[1777011150531,46.37,77931.16,0.0,0.97044,2e-05,3.94955]
[1777011150774,46.37,77931.16,0.0,0.97044,2e-05,3.94955]
[1777011150798,46.37,77931.16,0.0,0.97044,2e-05,3.94955]
[1777011151022,46.37,77931.16,0.0,0.97044,2e-05,3.94955]
[1777011151121,46.37,77931.13,0.0,0.97044,2e-05,3.9485]
[1777011156583,46.39,77932.02,0.0,0.97042,2e-05,3.95074]
[1777011159182,46.39,77932.05,0.0,0.97041,2e-05,3.95158]
[1777011159276,46.39,77932.05,0.0,0.97041,2e-05,3.95158]
[1777011159372,46.4,77932.04,0.0,0.9704,2e-05,3.95344]
[1777011159458,46.4,77932.04,0.0,0.9704,2e-05,3.95344]
[1777011159526,46.4,77932.04,0.0,0.9704,2e-05,3.95344]
[1777011165647,46.42,77931.8,0.0,0.97034,2e-05,3.95952]
[1777011170682,46.43,77931.41,0.0,0.97029,2e-05,3.96502]
[1777011174710,46.44,77924.19,0.0,0.97008,2e-05,3.988]
[1777011177433,46.44,77923.51,0.0,0.97006,2e-05,3.99068]
[1777011177440,46.45,77923.62,0.0,0.97004,2e-05,3.99207]
[1777011177531,46.45,77923.62,0.0,0.97004,2e-05,3.99207]
[1777011177722,46.45,77923.62,0.0,0.97004,2e-05,3.99207]
[1777011177775,46.45,77923.62,0.0,0.97004,2e-05,3.99207]
[1777011183773,46.47,77924.04,0.0,0.97001,2e-05,3.99596]
[1777011185037,46.47,77924.04,0.0,0.97001,2e-05,3.99596]
[1777011185276,46.47,77924.04,0.0,0.97001,2e-05,3.99596]
[1777011185333,46.47,77924.04,0.0,0.97001,2e-05,3.99596]
[1777011185374,46.47,77927.01,0.0,0.97007,2e-05,3.98962]
[1777011185525,46.47,77927.01,0.0,0.97007,2e-05,3.98962]
[1777011190822,46.49,77932.24,0.0,0.97016,2e-05,3.97975]
[1777011192270,46.49,77932.24,0.0,0.97016,2e-05,3.97975]
[1777011192377,46.49,77932.24,0.0,0.97016,2e-05,3.97975]
[1777011192478,46.49,77933.1,0.0,0.97017,2e-05,3.97913]
[1777011192529,46.49,77933.1,0.0,0.97017,2e-05,3.97913]
[1777011192836,46.49,77933.39,0.0,0.97017,2e-05,3.97835]
[1777011195199,46.5,77932.53,0.0,0.97014,2e-05,3.98153]
[1777011195276,46.5,77932.53,0.0,0.97014,2e-05,3.98153]
[1777011195370,46.5,77936.03,0.0,0.97022,2e-05,3.97381]
[1777011197334,46.5,77938.86,0.0,0.97029,2e-05,3.96621]
[1777011197435,46.51,77939.15,0.0,0.97028,2e-05,3.96717]
[1777011197527,46.51,77939.15,0.0,0.97028,2e-05,3.96717]
[1777011197871,46.51,77939.25,0.0,0.97028,2e-05,3.9669]
[1777011200474,46.51,77939.36,0.0,0.97027,2e-05,3.96748]
[1777011200522,46.51,77939.22,0.0,0.97026,2e-05,3.96873]
[1777011204029,46.52,77939.24,0.0,0.97024,2e-05,3.97128]
[1777011204057,46.53,77938.97,0.0,0.97022,2e-05,3.97373]
[1777011205853,46.53,77939.53,0.0,0.97023,2e-05,3.97223]
[1777011206021,46.53,77939.53,0.0,0.97023,2e-05,3.97223]
[1777011206934,46.53,77942.94,0.0,0.9703,2e-05,3.96479]
[1777011211491,46.54,77940.47,0.0,0.97022,2e-05,3.974]
[1777011210962,46.54,77933.29,0.0,0.97003,2e-05,3.99418]
[1777011211523,46.54,77933.29,0.0,0.97003,2e-05,3.99418]
[1777011211970,46.55,77930.15,0.0,0.96997,2e-05,4.00051]
[1777011213332,46.55,77930.15,0.0,0.96997,2e-05,4.00051]
[1777011213433,46.55,77929.86,0.0,0.96994,2e-05,4.00291]
[1777011213525,46.55,77929.86,0.0,0.96994,2e-05,4.00291]
[1777011219019,46.57,77929.71,0.0,0.9699,2e-05,4.00808]
[1777011219597,46.57,77929.71,0.0,0.9699,2e-05,4.00808]
[1777011219777,46.57,77929.71,0.0,0.9699,2e-05,4.00808]
[1777011219879,46.57,77929.71,0.0,0.9699,2e-05,4.00808]
[1777011220031,46.57,77929.71,0.0,0.9699,2e-05,4.00808]
[1777011220132,46.57,77929.45,0.0,0.96988,2e-05,4.00957]
[1777011222537,46.58,77929.25,0.0,0.96986,2e-05,4.01168]
[1777011222701,46.58,77929.25,0.0,0.96986,2e-05,4.01168]
[1777011222782,46.58,77929.25,0.0,0.96986,2e-05,4.01168]
[1777011223046,46.58,77929.91,0.0,0.96987,2e-05,4.01068]
[1777011228082,46.59,77929.75,0.0,0.96983,2e-05,4.01501]
[1777011230652,46.6,77931.7,0.0,0.96987,2e-05,4.01129]
[1777011230778,46.6,77931.7,0.0,0.96987,2e-05,4.01129]
[1777011230877,46.6,77931.7,0.0,0.96987,2e-05,4.01129]
[1777011231024,46.6,77931.7,0.0,0.96987,2e-05,4.01129]
[1777011231103,46.6,77934.89,0.0,0.96994,2e-05,4.00346]
[1777011234540,46.61,77936.9,0.0,0.96997,2e-05,4.00043]
[1777011234651,46.61,77936.9,0.0,0.96997,2e-05,4.00043]
[1777011234776,46.61,77936.9,0.0,0.96997,2e-05,4.00043]
[1777011235131,46.61,77940.49,0.0,0.97005,2e-05,3.99156]
[1777011238154,46.62,77937.3,0.0,0.96995,2e-05,4.00258]
[1777011238756,46.62,77937.3,0.0,0.96995,2e-05,4.00258]
[1777011238777,46.62,77937.3,0.0,0.96995,2e-05,4.00258]
[1777011238984,46.62,77937.3,0.0,0.96995,2e-05,4.00258]
[1777011239027,46.62,77937.3,0.0,0.96995,2e-05,4.00258]
[1777011239161,46.62,77937.15,0.0,0.96994,2e-05,4.00378]
[1777011241404,46.62,77935.86,0.0,0.9699,2e-05,4.00806]
[1777011241531,46.62,77935.86,0.0,0.9699,2e-05,4.00806]
[1777011243488,46.63,77937.23,0.0,0.96992,2e-05,4.00594]
[1777011243525,46.63,77937.23,0.0,0.96992,2e-05,4.00594]
[1777011244196,46.64,77936.74,0.0,0.96989,2e-05,4.00885]
[1777011245278,46.64,77936.74,0.0,0.96989,2e-05,4.00885]
[1777011245522,46.64,77936.74,0.0,0.96989,2e-05,4.00885]
[1777011251271,46.65,77936.74,0.0,0.96985,2e-05,4.01358]
[1777011251331,46.65,77936.74,0.0,0.96985,2e-05,4.01358]
[1777011251523,46.65,77936.74,0.0,0.96985,2e-05,4.01358]
[1777011251432,46.65,77937.61,0.0,0.96986,2e-05,4.01201]
[1777011251603,46.65,77937.61,0.0,0.96986,2e-05,4.01201]
[1777011257459,46.67,77937.48,0.0,0.96983,2e-05,4.01629]
[1777011257513,46.67,77937.48,0.0,0.96983,2e-05,4.01629]
[1777011257525,46.67,77937.48,0.0,0.96983,2e-05,4.01629]
[1777011258294,46.67,77937.25,0.0,0.96981,2e-05,4.01848]
[1777011262050,46.68,77939.08,0.0,0.96983,2e-05,4.01588]
[1777011262276,46.68,77939.08,0.0,0.96983,2e-05,4.01588]
[1777011262339,46.68,77939.08,0.0,0.96983,2e-05,4.01588]
[1777011262522,46.68,77939.08,0.0,0.96983,2e-05,4.01588]
[1777011262375,46.68,77937.96,0.0,0.9698,2e-05,4.01969]
[1777011263329,46.69,77938.61,0.0,0.9698,2e-05,4.01871]
[1777011267164,46.69,77938.68,0.0,0.96979,2e-05,4.02085]
[1777011267274,46.69,77938.68,0.0,0.96979,2e-05,4.02085]
[1777011272392,46.71,77937.68,0.0,0.96974,2e-05,4.02512]
[1777011275700,46.72,77937.54,0.0,0.96972,2e-05,4.02777]
[1777011275772,46.72,77937.54,0.0,0.96972,2e-05,4.02777]
[1777011275892,46.72,77937.54,0.0,0.96972,2e-05,4.02777]
[1777011276024,46.72,77937.54,0.0,0.96972,2e-05,4.02777]
[1777011276122,46.72,77937.54,0.0,0.96971,2e-05,4.02852]
[1777011278434,46.72,77941.54,0.0,0.9698,2e-05,4.0192]
[1777011279441,46.73,77946.72,0.0,0.96992,2e-05,4.006]
[1777011280065,46.73,77946.72,0.0,0.96992,2e-05,4.006]
[1777011280275,46.73,77946.72,0.0,0.96992,2e-05,4.006]
[1777011280448,46.73,77949.06,0.0,0.96997,2e-05,3.99984]
[1777011280678,46.73,77949.06,0.0,0.96997,2e-05,3.99984]
[1777011280783,46.73,77949.06,0.0,0.96997,2e-05,3.99984]
[1777011283469,46.73,77958.4,0.0,0.9702,2e-05,3.97522]
[1777011287386,46.73,77958.53,0.0,0.9702,2e-05,3.97524]
[1777011287522,46.73,77958.53,0.0,0.9702,2e-05,3.97524]
[1777011287488,46.73,77958.53,0.0,0.9702,2e-05,3.97561]
[1777011288150,46.73,77958.53,0.0,0.9702,2e-05,3.97561]
[1777011288272,46.73,77958.53,0.0,0.9702,2e-05,3.97561]
[1777011288504,46.73,77958.81,0.0,0.9702,2e-05,3.97504]
[1777011293539,46.74,77956.75,0.0,0.97014,2e-05,3.9821]
[1777011294207,46.74,77956.75,0.0,0.97014,2e-05,3.9821]
[1777011294270,46.74,77956.75,0.0,0.97014,2e-05,3.9821]
[1777011294545,46.74,77957.94,0.0,0.97016,2e-05,3.97972]
[1777011295552,46.74,77965.1,0.0,0.97033,2e-05,3.96075]
[1777011295973,46.74,77965.1,0.0,0.97033,2e-05,3.96075]
[1777011296027,46.74,77965.1,0.0,0.97033,2e-05,3.96075]
[1777011299564,46.75,77965.48,0.0,0.97033,2e-05,3.96162]
[1777011299774,46.75,77967.53,0.0,0.97038,2e-05,3.95634]
[1777011300529,46.75,77967.53,0.0,0.97038,2e-05,3.95634]
[1777011300588,46.75,77967.5,0.0,0.97037,2e-05,3.95663]
[1777011300778,46.75,77967.5,0.0,0.97037,2e-05,3.95663]
[1777011301595,46.75,77968.46,0.0,0.97039,2e-05,3.95428]
[1777011304900,46.75,77969.85,0.0,0.97043,2e-05,3.951]
[1777011305028,46.75,77969.85,0.0,0.97043,2e-05,3.951]
[1777011311458,46.75,77969.66,0.0,0.97041,2e-05,3.9528]
[1777011311528,46.75,77969.66,0.0,0.97041,2e-05,3.9528]
[1777011311605,46.76,77969.61,0.0,0.9704,2e-05,3.95335]
[1777011312529,46.76,77969.61,0.0,0.9704,2e-05,3.95335]
[1777011312774,46.76,77969.63,0.0,0.9704,2e-05,3.95329]
[1777011318714,46.76,77969.69,0.0,0.97039,2e-05,3.95457]
[1777011322420,46.76,77969.66,0.0,0.97039,2e-05,3.95485]
[1777011322524,46.76,77969.66,0.0,0.97039,2e-05,3.95485]
[1777011322518,46.76,77969.65,0.0,0.97038,2e-05,3.95549]
[1777011323215,46.76,77969.65,0.0,0.97038,2e-05,3.95549]
[1777011323275,46.76,77969.65,0.0,0.97038,2e-05,3.95549]
[1777011323317,46.76,77968.96,0.0,0.97037,2e-05,3.95753]
[1777011328125,46.77,77968.74,0.0,0.97035,2e-05,3.95871]
[1777011328277,46.77,77968.74,0.0,0.97035,2e-05,3.95871]
[1777011333314,46.77,77970.45,0.0,0.97041,2e-05,3.95216]
[1777011333521,46.77,77970.45,0.0,0.97041,2e-05,3.95216]
[1777011334033,46.77,77970.35,0.0,0.9704,2e-05,3.95284]
[1777011334094,46.77,77969.48,0.0,0.97038,2e-05,3.95516]
[1777011335834,46.77,77965.38,0.0,0.97027,2e-05,3.96714]
[1777011340206,46.78,77963.82,0.0,0.97021,2e-05,3.97376]
[1777011340275,46.78,77963.82,0.0,0.97021,2e-05,3.97376]
[1777011342697,46.79,77963.89,0.0,0.97019,2e-05,3.97599]
[1777011342769,46.79,77963.89,0.0,0.97019,2e-05,3.97599]
[1777011342883,46.79,77963.93,0.0,0.97018,2e-05,3.97668]
[1777011347918,46.8,77963.69,0.0,0.97015,2e-05,3.98066]
[1777011349088,46.8,77963.69,0.0,0.97015,2e-05,3.98066]
[1777011349272,46.8,77963.69,0.0,0.97015,2e-05,3.98066]
[1777011351627,46.81,77965.5,0.0,0.97019,2e-05,3.97611]
[1777011351773,46.81,77965.43,0.0,0.97019,2e-05,3.97645]
[1777011351945,46.81,77965.18,0.0,0.97018,2e-05,3.97727]
[1777011354940,46.81,77965.18,0.0,0.97018,2e-05,3.97757]
[1777011355021,46.81,77965.18,0.0,0.97018,2e-05,3.97757]
[1777011357655,46.81,77964.21,0.0,0.97015,2e-05,3.98061]
[1777011357772,46.81,77964.21,0.0,0.97015,2e-05,3.98061]
[1777011357988,46.81,77964.37,0.0,0.97015,2e-05,3.98032]
[1777011364603,46.82,77964.17,0.0,0.97012,2e-05,3.98335]
[1777011364774,46.82,77964.1,0.0,0.97011,2e-05,3.98509]
[1777011368182,46.83,77965.15,0.0,0.97011,2e-05,3.9846]
[1777011368272,46.83,77965.15,0.0,0.97011,2e-05,3.9846]
[1777011369186,46.83,77966.64,0.0,0.97014,2e-05,3.98152]
[1777011369274,46.83,77966.64,0.0,0.97014,2e-05,3.98152]
[1777011369279,46.83,77969.02,0.0,0.9702,2e-05,3.9753]
[1777011376114,46.84,77969.09,0.0,0.97019,2e-05,3.97599]
[1777011377343,46.84,77969.09,0.0,0.97019,2e-05,3.97599]
[1777011377524,46.84,77969.09,0.0,0.97019,2e-05,3.97599]
[1777011381938,46.84,77970.8,0.0,0.97023,2e-05,3.97217]
[1777011382021,46.84,77970.8,0.0,0.97023,2e-05,3.97217]
[1777011383060,46.84,77971.05,0.0,0.97023,2e-05,3.97166]
[1777011383275,46.84,77971.05,0.0,0.97023,2e-05,3.97166]
[1777011383337,46.84,77971.23,0.0,0.97023,2e-05,3.97148]
[1777011387485,46.85,77972.0,0.0,0.97024,2e-05,3.97101]
[1777011387523,46.85,77972.0,0.0,0.97024,2e-05,3.97101]
[1777011391094,46.86,77971.51,0.0,0.9702,2e-05,3.97547]
[1777011391272,46.86,77971.51,0.0,0.9702,2e-05,3.97547]
[1777011391311,46.86,77972.26,0.0,0.97024,2e-05,3.97077]
[1777011394462,46.86,77972.37,0.0,0.97024,2e-05,3.97064]
[1777011394523,46.86,77972.37,0.0,0.97024,2e-05,3.97064]
[1777011400620,46.86,77970.96,0.0,0.97019,2e-05,3.97534]
[1777011400622,46.86,77970.96,0.0,0.97019,2e-05,3.97534]
[1777011400775,46.86,77970.56,0.0,0.97018,2e-05,3.97657]
[1777011401290,46.86,77972.28,0.0,0.97022,2e-05,3.9723]
[1777011402777,46.86,77972.14,0.0,0.97022,2e-05,3.97284]
[1777011406325,46.87,77967.39,0.0,0.97009,2e-05,3.98619]
[1777011408788,46.87,77964.48,0.0,0.97002,2e-05,3.99425]
[1777011408855,46.87,77964.48,0.0,0.97002,2e-05,3.99425]
[1777011409022,46.87,77964.48,0.0,0.97002,2e-05,3.99425]
[1777011409346,46.87,77964.29,0.0,0.97001,2e-05,3.99553]
[1777011414482,46.88,77963.43,0.0,0.96996,2e-05,4.0009]
[1777011414520,46.88,77963.43,0.0,0.96996,2e-05,4.0009]
[1777011420423,46.9,77963.78,0.0,0.96992,2e-05,4.00528]
[1777011424181,46.9,77964.28,0.0,0.96992,2e-05,4.00544]
[1777011424283,46.9,77964.28,0.0,0.96992,2e-05,4.00544]
[1777011424465,46.9,77964.28,0.0,0.96992,2e-05,4.00544]
[1777011424521,46.9,77964.28,0.0,0.96992,2e-05,4.00544]
[1777011424622,46.91,77964.11,0.0,0.9699,2e-05,4.0074]
[1777011430502,46.92,77949.94,0.0,0.96951,3e-05,4.05003]
[1777011431509,46.93,77949.12,0.0,0.96948,3e-05,4.05293]
[1777011436222,46.94,77949.91,0.0,0.96948,3e-05,4.05351]
[1777011436272,46.94,77949.91,0.0,0.96948,3e-05,4.05351]
[1777011436544,46.94,77949.3,0.0,0.96945,3e-05,4.05584]
[1777011441579,46.95,77948.97,0.0,0.96942,3e-05,4.06009]
[1777011442578,46.95,77948.97,0.0,0.96942,3e-05,4.06009]
[1777011442771,46.95,77948.57,0.0,0.9694,3e-05,4.06184]
[1777011448627,46.96,77947.26,0.0,0.96933,3e-05,4.06934]
[1777011449689,46.96,77947.26,0.0,0.96933,3e-05,4.06934]
[1777011449769,46.97,77947.7,0.0,0.96934,3e-05,4.0688]
[1777011450413,46.97,77947.7,0.0,0.96934,3e-05,4.0688]
[1777011450520,46.97,77947.7,0.0,0.96934,3e-05,4.0688]
[1777011450641,46.97,77947.21,0.0,0.96932,3e-05,4.07078]
[1777011455640,46.97,77948.43,0.0,0.96936,3e-05,4.06532]
[1777011455676,46.97,77950.39,0.0,0.96941,3e-05,4.06003]
[1777011455774,46.97,77950.39,0.0,0.96941,3e-05,4.06003]
[1777011456811,46.97,77950.31,0.0,0.96941,3e-05,4.06027]
[1777011457021,46.97,77950.31,0.0,0.96941,3e-05,4.06027]
[1777011462725,46.97,77948.32,0.0,0.96936,3e-05,4.06528]
[1777011463789,46.97,77948.55,0.0,0.96937,3e-05,4.06418]
[1777011464020,46.97,77948.55,0.0,0.96937,3e-05,4.06418]
[1777011464277,46.97,77948.55,0.0,0.96937,3e-05,4.06418]
[1777011464521,46.97,77948.55,0.0,0.96937,3e-05,4.06418]
[1777011464739,46.97,77948.03,0.0,0.96936,3e-05,4.06512]
[1777011471181,46.96,77947.84,0.0,0.96938,3e-05,4.06374]
[1777011471789,46.96,77942.6,0.0,0.96926,3e-05,4.07652]
[1777011472796,46.96,77937.58,0.0,0.96912,3e-05,4.09159]
[1777011474565,46.96,77937.58,0.0,0.96912,3e-05,4.09159]
[1777011474618,47.0,77935.74,0.0,0.96896,3e-05,4.10848]
[1777011474783,47.0,77935.74,0.0,0.96896,3e-05,4.10848]
[1777011475188,47.0,77935.74,0.0,0.96896,3e-05,4.10848]
[1777011475270,47.0,77935.74,0.0,0.96896,3e-05,4.10848]
[1777011480855,47.04,77936.18,0.0,0.96887,3e-05,4.11886]
[1777011483106,47.04,77936.36,0.0,0.96887,3e-05,4.11843]
[1777011483275,47.04,77936.36,0.0,0.96887,3e-05,4.11843]
[1777011483412,47.04,77936.36,0.0,0.96887,3e-05,4.11843]
[1777011483519,47.04,77936.36,0.0,0.96887,3e-05,4.11843]
[1777011483621,47.04,77936.19,0.0,0.96887,3e-05,4.11903]
[1777011483880,47.04,77940.32,0.0,0.96897,3e-05,4.10777]
[1777011484886,47.04,77946.34,0.0,0.96912,3e-05,4.09149]
[1777011488124,47.04,77946.02,0.0,0.96911,3e-05,4.09259]
[1777011488272,47.04,77946.02,0.0,0.96911,3e-05,4.09259]
[1777011488550,47.04,77946.02,0.0,0.96911,3e-05,4.09259]
[1777011488772,47.04,77946.02,0.0,0.96911,3e-05,4.09259]
[1777011488624,47.04,77947.03,0.0,0.96915,3e-05,4.08879]
[1777011493714,47.03,77949.96,0.0,0.96923,3e-05,4.07931]
[1777011493771,47.03,77949.96,0.0,0.96923,3e-05,4.07931]
[1777011493759,47.03,77950.42,0.0,0.96926,3e-05,4.07705]
[1777011494244,47.03,77950.42,0.0,0.96926,3e-05,4.07705]
[1777011494271,47.03,77950.42,0.0,0.96926,3e-05,4.07705]
[1777011500182,47.02,77950.56,0.0,0.96928,3e-05,4.07482]
[1777011500275,47.02,77950.56,0.0,0.96928,3e-05,4.07482]
[1777011500609,47.02,77950.56,0.0,0.96928,3e-05,4.07482]
[1777011500770,47.02,77950.56,0.0,0.96928,3e-05,4.07482]
[1777011500623,47.02,77950.56,0.0,0.96927,3e-05,4.07511]
[1777011506032,47.03,77954.03,0.0,0.96935,3e-05,4.06644]
[1777011508509,47.02,77956.17,0.0,0.96941,3e-05,4.06017]
[1777011508782,47.02,77956.17,0.0,0.96941,3e-05,4.06017]
[1777011508794,47.02,77955.63,0.0,0.96941,3e-05,4.06068]
[1777011509266,47.02,77955.63,0.0,0.96941,3e-05,4.06068]
[1777011509518,47.02,77955.63,0.0,0.96941,3e-05,4.06068]
[1777011515387,47.01,77955.4,0.0,0.96944,3e-05,4.0559]
[1777011515524,47.01,77955.4,0.0,0.96944,3e-05,4.0559]
[1777011515620,47.01,77955.52,0.0,0.96946,3e-05,4.05464]
[1777011515960,47.01,77955.52,0.0,0.96946,3e-05,4.05464]
[1777011516020,47.01,77955.52,0.0,0.96946,3e-05,4.05464]
[1777011521138,47.0,77955.73,0.0,0.96948,3e-05,4.05172]
[1777011522527,47.0,77955.73,0.0,0.96948,3e-05,4.05172]
[1777011522754,47.0,77955.73,0.0,0.96948,3e-05,4.05172]
[1777011522774,47.0,77955.73,0.0,0.96948,3e-05,4.05172]
[1777011522763,47.0,77955.58,0.0,0.96949,3e-05,4.05119]
[1777011526906,46.99,77955.54,0.0,0.9695,3e-05,4.04992]
[1777011527026,46.99,77955.54,0.0,0.9695,3e-05,4.04992]
[1777011527145,46.99,77955.54,0.0,0.9695,3e-05,4.04992]
[1777011527272,46.99,77955.54,0.0,0.9695,3e-05,4.04992]
[1777011527374,46.99,77955.85,0.0,0.96951,2e-05,4.04862]
[1777011533221,46.98,77956.54,0.0,0.96955,2e-05,4.04401]
[1777011534028,46.98,77956.54,0.0,0.96955,2e-05,4.04401]
[1777011534282,46.98,77956.54,0.0,0.96955,2e-05,4.04401]
[1777011534307,46.98,77956.61,0.0,0.96956,2e-05,4.04337]
[1777011538318,46.98,77955.38,0.0,0.96954,2e-05,4.04578]
[1777011538520,46.98,77955.38,0.0,0.96954,2e-05,4.04578]
[1777011543292,46.97,77946.65,0.0,0.96935,3e-05,4.06619]
[1777011544299,46.97,77943.05,0.0,0.96926,3e-05,4.07549]
[1777011546332,46.96,77947.08,0.0,0.96937,3e-05,4.06357]
[1777011548180,46.96,77948.69,0.0,0.96942,3e-05,4.0587]
[1777011548661,46.96,77948.69,0.0,0.96942,3e-05,4.0587]
[1777011548762,46.96,77948.69,0.0,0.96942,3e-05,4.05774]
[1777011549264,46.96,77948.69,0.0,0.96942,3e-05,4.05774]
[1777011549901,46.96,77948.69,0.0,0.96942,3e-05,4.05774]
[1777011549961,46.96,77948.69,0.0,0.96943,3e-05,4.05726]
[1777011555395,46.96,77950.29,0.0,0.96947,3e-05,4.05253]
[1777011556746,46.96,77950.29,0.0,0.96947,3e-05,4.05253]
[1777011556772,46.96,77950.29,0.0,0.96947,3e-05,4.05253]
[1777011556775,46.96,77951.52,0.0,0.9695,3e-05,4.04926]
[1777011557581,46.96,77951.52,0.0,0.9695,3e-05,4.04926]
[1777011557770,46.96,77951.52,0.0,0.9695,3e-05,4.04926]
[1777011563452,46.95,77951.38,0.0,0.96952,3e-05,4.04689]
[1777011564220,46.95,77951.38,0.0,0.96952,3e-05,4.04689]
[1777011564273,46.95,77951.38,0.0,0.96952,3e-05,4.04689]
[1777011564459,46.95,77951.45,0.0,0.96953,3e-05,4.04623]
[1777011564951,46.95,77951.45,0.0,0.96953,3e-05,4.04623]
[1777011565025,46.95,77951.45,0.0,0.96953,3e-05,4.04623]
[1777011570501,46.94,77951.68,0.0,0.96956,2e-05,4.04283]
[1777011572635,46.93,77951.8,0.0,0.96959,2e-05,4.03903]
[1777011572775,46.93,77951.8,0.0,0.96959,2e-05,4.03903]
[1777011572821,46.93,77951.28,0.0,0.96958,2e-05,4.03998]
[1777011573523,46.93,77958.16,0.0,0.96975,2e-05,4.02145]
[1777011573962,46.93,77958.16,0.0,0.96975,2e-05,4.02145]
[1777011574530,46.93,77965.83,0.0,0.96995,2e-05,3.99999]
[1777011575537,46.93,77972.2,0.0,0.97011,2e-05,3.98256]
[1777011577245,46.93,77972.02,0.0,0.97011,2e-05,3.98269]
[1777011582587,46.92,77972.04,0.0,0.97013,2e-05,3.98051]
[1777011585607,46.92,77968.63,0.0,0.97006,2e-05,3.98855]
[1777011586644,46.92,77968.63,0.0,0.97006,2e-05,3.98855]
[1777011586774,46.92,77968.63,0.0,0.97006,2e-05,3.98855]
[1777011586881,46.92,77968.63,0.0,0.97006,2e-05,3.98855]
[1777011586851,46.92,77968.65,0.0,0.97006,2e-05,3.98814]
[1777011587026,46.92,77968.65,0.0,0.97006,2e-05,3.98814]
[1777011592311,46.91,77969.28,0.0,0.97009,2e-05,3.98467]
[1777011592522,46.91,77969.28,0.0,0.97009,2e-05,3.98467]
[1777011592657,46.91,77968.79,0.0,0.97008,2e-05,3.98563]
[1777011593116,46.91,77968.79,0.0,0.97008,2e-05,3.98563]
[1777011593276,46.91,77968.79,0.0,0.97008,2e-05,3.98563]
[1777011598699,46.9,77969.41,0.0,0.97012,2e-05,3.9819]
[1777011599706,46.9,77980.27,0.0,0.97039,2e-05,3.95263]
[1777011600713,46.9,77983.6,0.0,0.97047,2e-05,3.9435]
[1777011605319,46.9,77983.87,0.0,0.97047,2e-05,3.94315]
[1777011605523,46.9,77983.87,0.0,0.97047,2e-05,3.94315]
[1777011605748,46.9,77984.24,0.0,0.97048,2e-05,3.94239]
[1777011606199,46.9,77984.24,0.0,0.97048,2e-05,3.94239]
[1777011606274,46.9,77984.24,0.0,0.97048,2e-05,3.94239]
[1777011610771,46.9,77983.87,0.0,0.97048,2e-05,3.94277]
[1777011610783,46.9,77984.14,0.0,0.97048,2e-05,3.94178]
[1777011611021,46.9,77984.14,0.0,0.97048,2e-05,3.94178]
[1777011611845,46.9,77984.14,0.0,0.97048,2e-05,3.94178]
[1777011611789,46.9,77984.56,0.0,0.9705,2e-05,3.9404]
[1777011612019,46.9,77984.56,0.0,0.9705,2e-05,3.9404]
[1777011618839,46.9,77985.23,0.0,0.97051,2e-05,3.93873]
[1777011619600,46.9,77985.23,0.0,0.97051,2e-05,3.93873]
[1777011619773,46.9,77985.23,0.0,0.97051,2e-05,3.93873]
[1777011619846,46.9,77985.06,0.0,0.97051,2e-05,3.93892]
[1777011620464,46.9,77985.06,0.0,0.97051,2e-05,3.93892]
[1777011620522,46.9,77985.06,0.0,0.97051,2e-05,3.93892]
[1777011625888,46.89,77985.3,0.0,0.97053,2e-05,3.93672]
[1777011627123,46.89,77985.21,0.0,0.97053,2e-05,3.9367]
[1777011627271,46.89,77985.21,0.0,0.97053,2e-05,3.9367]
[1777011631413,46.89,77985.09,0.0,0.97054,2e-05,3.936]
[1777011631521,46.89,77985.09,0.0,0.97054,2e-05,3.936]
[1777011631930,46.89,77985.25,0.0,0.97056,2e-05,3.93235]
[1777011633944,46.88,77979.28,0.0,0.97042,2e-05,3.94768]
[1777011636289,46.88,77978.54,0.0,0.97041,2e-05,3.94937]
[1777011636521,46.88,77978.54,0.0,0.97041,2e-05,3.94937]
[1777011641136,46.88,77978.12,0.0,0.97041,2e-05,3.94911]
[1777011641271,46.88,77978.12,0.0,0.97041,2e-05,3.94911]
[1777011641790,46.88,77978.12,0.0,0.97041,2e-05,3.94911]
[1777011641817,46.88,77977.57,0.0,0.9704,2e-05,3.95003]
[1777011642022,46.88,77977.57,0.0,0.9704,2e-05,3.95003]
[1777011642124,46.88,77977.06,0.0,0.97039,2e-05,3.95138]
[1777011645021,46.87,77973.92,0.0,0.97032,2e-05,3.95891]
[1777011646437,46.87,77973.92,0.0,0.97032,2e-05,3.95891]
[1777011646523,46.87,77973.92,0.0,0.97032,2e-05,3.95891]
[1777011648041,46.87,77968.85,0.0,0.9702,2e-05,3.97156]
[1777011653368,46.87,77966.6,0.0,0.97014,2e-05,3.97798]
[1777011653523,46.87,77966.6,0.0,0.97014,2e-05,3.97798]
[1777011653567,46.88,77967.44,0.0,0.97015,2e-05,3.97688]
[1777011654133,46.88,77967.44,0.0,0.97015,2e-05,3.97688]
[1777011654275,46.88,77967.44,0.0,0.97015,2e-05,3.97688]
[1777011657683,46.88,77966.37,0.0,0.97012,2e-05,3.9804]
[1777011657772,46.88,77966.37,0.0,0.97012,2e-05,3.9804]
[1777011659478,46.88,77966.13,0.0,0.97011,2e-05,3.98218]
[1777011659521,46.88,77966.13,0.0,0.97011,2e-05,3.98218]
[1777011659561,46.89,77965.17,0.0,0.97007,2e-05,3.98588]
[1777011661133,46.89,77959.44,0.0,0.96993,2e-05,4.00154]
[1777011662139,46.89,77955.6,0.0,0.96983,2e-05,4.01214]
[1777011663147,46.89,77949.74,0.0,0.96968,2e-05,4.02818]
[1777011664154,46.89,77946.52,0.0,0.96959,3e-05,4.0376]
[1777011665161,46.89,77939.77,0.0,0.96942,3e-05,4.05657]
[1777011666168,46.9,77936.36,0.0,0.96933,3e-05,4.0665]
[1777011668170,46.9,77937.8,0.0,0.96936,3e-05,4.06326]
[1777011668273,46.9,77937.8,0.0,0.96936,3e-05,4.06326]
[1777011668372,46.9,77937.49,0.0,0.96934,3e-05,4.06477]
[1777011674224,46.91,77937.37,0.0,0.96932,3e-05,4.06756]
[1777011678626,46.91,77939.72,0.0,0.96938,3e-05,4.06041]
[1777011678777,46.91,77939.72,0.0,0.96938,3e-05,4.06041]
[1777011683998,46.9,77941.18,0.0,0.96943,3e-05,4.05548]
[1777011684025,46.9,77941.18,0.0,0.96943,3e-05,4.05548]
[1777011684494,46.9,77941.18,0.0,0.96943,3e-05,4.05548]
[1777011684521,46.9,77941.18,0.0,0.96943,3e-05,4.05548]
[1777011684595,46.9,77942.28,0.0,0.96946,3e-05,4.05206]
[1777011686311,46.9,77946.85,0.0,0.96958,3e-05,4.03883]
[1777011687394,46.9,77946.85,0.0,0.96958,3e-05,4.03883]
[1777011687527,46.9,77946.85,0.0,0.96958,3e-05,4.03883]
[1777011692494,46.9,77949.63,0.0,0.96968,2e-05,4.02772]
[1777011692521,46.9,77949.63,0.0,0.96968,2e-05,4.02772]
[1777011692590,46.9,77950.57,0.0,0.96971,2e-05,4.02479]
[1777011693201,46.9,77950.57,0.0,0.96971,2e-05,4.02479]
[1777011693270,46.9,77950.57,0.0,0.96971,2e-05,4.02479]
[1777011698001,46.89,77948.36,0.0,0.96967,2e-05,4.02881]
[1777011698022,46.89,77948.36,0.0,0.96967,2e-05,4.02881]
[1777011698838,46.89,77948.36,0.0,0.96967,2e-05,4.02881]
[1777011698939,46.89,77946.66,0.0,0.96963,2e-05,4.03259]
[1777011699020,46.89,77946.66,0.0,0.96963,2e-05,4.03259]
[1777011704115,46.88,77946.89,0.0,0.96965,2e-05,4.03037]
[1777011704270,46.88,77946.89,0.0,0.96965,2e-05,4.03037]
[1777011704436,46.88,77947.24,0.0,0.96967,2e-05,4.02903]
[1777011705212,46.88,77947.24,0.0,0.96967,2e-05,4.02903]
[1777011705277,46.88,77947.24,0.0,0.96967,2e-05,4.02903]
[1777011707974,46.88,77948.62,0.0,0.96971,2e-05,4.02452]
[1777011708214,46.88,77950.78,0.0,0.96976,2e-05,4.01832]
[1777011708270,46.88,77950.78,0.0,0.96976,2e-05,4.01832]
[1777011713500,46.87,77950.62,0.0,0.96978,2e-05,4.01697]
[1777011714493,46.87,77950.62,0.0,0.96978,2e-05,4.01697]
[1777011714520,46.87,77950.62,0.0,0.96978,2e-05,4.01697]
[1777011720484,46.87,77949.0,0.0,0.96975,2e-05,4.02002]
[1777011720523,46.87,77949.0,0.0,0.96975,2e-05,4.02002]
[1777011725020,46.87,77948.16,0.0,0.96972,2e-05,4.02266]
[1777011725273,46.86,77948.23,0.0,0.96973,2e-05,4.02207]
[1777011731625,46.85,77950.84,0.0,0.96982,2e-05,4.0119]
[1777011733693,46.85,77950.51,0.0,0.96982,2e-05,4.0124]
[1777011733773,46.85,77950.51,0.0,0.96982,2e-05,4.0124]
[1777011738677,46.85,77954.14,0.0,0.96993,2e-05,4.00033]
[1777011740601,46.84,77954.73,0.0,0.96995,2e-05,3.99837]
[1777011740770,46.84,77954.73,0.0,0.96995,2e-05,3.99837]
[1777011745373,46.84,77953.71,0.0,0.96994,2e-05,3.99924]
[1777011745521,46.84,77953.71,0.0,0.96994,2e-05,3.99924]
[1777011746734,46.84,77949.36,0.0,0.96984,2e-05,4.01017]
[1777011747741,46.83,77946.76,0.0,0.96978,2e-05,4.01677]
[1777011752777,46.83,77940.03,0.0,0.96964,3e-05,4.03086]
[1777011753513,46.83,77940.03,0.0,0.96964,3e-05,4.03086]
[1777011753525,46.83,77940.03,0.0,0.96964,3e-05,4.03086]
[1777011753870,46.83,77940.03,0.0,0.96964,3e-05,4.03086]
[1777011754019,46.83,77940.03,0.0,0.96964,3e-05,4.03086]
[1777011754044,46.83,77937.35,0.0,0.96958,3e-05,4.03767]
[1777011759826,46.83,77937.25,0.0,0.96958,3e-05,4.03771]
[1777011760865,46.83,77937.25,0.0,0.96958,3e-05,4.03771]
[1777011761024,46.83,77937.25,0.0,0.96958,3e-05,4.03771]
[1777011766875,46.82,77936.84,0.0,0.96959,3e-05,4.03572]
[1777011767477,46.82,77936.84,0.0,0.96959,3e-05,4.03572]
[1777011767523,46.82,77936.84,0.0,0.96959,3e-05,4.03572]
[1777011771269,46.81,77935.05,0.0,0.96956,3e-05,4.03927]
[1777011771909,46.81,77933.46,0.0,0.96952,3e-05,4.04313]
[1777011773189,46.81,77933.33,0.0,0.96952,3e-05,4.04352]
[1777011773275,46.81,77933.33,0.0,0.96952,3e-05,4.04352]
[1777011775269,46.81,77933.11,0.0,0.96952,3e-05,4.04369]
[1777011775937,46.81,77932.44,0.0,0.96951,3e-05,4.04505]
[1777011780593,46.8,77931.97,0.0,0.96951,3e-05,4.0445]
[1777011780771,46.8,77931.97,0.0,0.96951,3e-05,4.0445]
[1777011785383,46.8,77930.79,0.0,0.96949,3e-05,4.04736]
[1777011785521,46.8,77930.79,0.0,0.96949,3e-05,4.04736]
[1777011791046,46.8,77930.27,0.0,0.96947,3e-05,4.04893]
[1777011794065,46.8,77926.07,0.0,0.96937,3e-05,4.05941]
[1777011795107,46.8,77926.09,0.0,0.96938,3e-05,4.05887]
[1777011795275,46.8,77926.09,0.0,0.96938,3e-05,4.05887]
[1777011797449,46.8,77925.42,0.0,0.96936,3e-05,4.06071]
[1777011797521,46.8,77925.42,0.0,0.96936,3e-05,4.06071]
[1777011798094,46.8,77927.08,0.0,0.9694,3e-05,4.05621]
[1777011799223,46.8,77929.08,0.0,0.96945,3e-05,4.05081]
[1777011799269,46.8,77929.08,0.0,0.96945,3e-05,4.05081]
[1777011803921,46.8,77927.91,0.0,0.96943,3e-05,4.05356]
[1777011804022,46.8,77927.91,0.0,0.96943,3e-05,4.05356]
[1777011804639,46.79,77928.19,0.0,0.96944,3e-05,4.05187]
[1777011804773,46.79,77928.19,0.0,0.96944,3e-05,4.05187]
[1777011804874,46.79,77929.21,0.0,0.96947,3e-05,4.04864]
[1777011806752,46.79,77929.07,0.0,0.96947,3e-05,4.04902]
[1777011811185,46.79,77922.82,0.0,0.96935,3e-05,4.06111]
[1777011812220,46.79,77922.82,0.0,0.96935,3e-05,4.06111]
[1777011812275,46.79,77922.82,0.0,0.96935,3e-05,4.06111]
[1777011812322,46.79,77922.82,0.0,0.96935,3e-05,4.06112]
[1777011818234,46.79,77922.16,0.0,0.96933,3e-05,4.06303]
[1777011823270,46.78,77922.14,0.0,0.96935,3e-05,4.06127]
[1777011828304,46.77,77922.12,0.0,0.96937,3e-05,4.05907]
[1777011834347,46.76,77923.44,0.0,0.96943,3e-05,4.05286]
[1777011837368,46.76,77914.06,0.0,0.9692,3e-05,4.0771]
[1777011838915,46.76,77913.12,0.0,0.96918,3e-05,4.07872]
[1777011844416,46.76,77915.79,0.0,0.96925,3e-05,4.07151]
[1777011849991,46.75,77917.79,0.0,0.96931,3e-05,4.06524]
[1777011855495,46.75,77921.81,0.0,0.96943,3e-05,4.0527]
[1777011859522,46.74,77927.8,0.0,0.96959,3e-05,4.03479]
[1777011864558,46.74,77925.42,0.0,0.96955,3e-05,4.03925]
[1777011869592,46.73,77925.03,0.0,0.96955,3e-05,4.03876]
[1777011875634,46.72,77925.08,0.0,0.9696,3e-05,4.03321]
[1777011878656,46.72,77919.83,0.0,0.96948,3e-05,4.04628]
[1777011883691,46.71,77919.83,0.0,0.9695,3e-05,4.04425]
[1777011888726,46.7,77919.75,0.0,0.96951,3e-05,4.04246]
[1777011893760,46.7,77919.61,0.0,0.96953,3e-05,4.04088]
[1777011897748,46.69,77922.66,0.0,0.96961,3e-05,4.03144]
[1777011897778,46.69,77922.66,0.0,0.96961,3e-05,4.03144]
[1777011897849,46.69,77921.85,0.0,0.9696,3e-05,4.03288]
[1777011901818,46.69,77914.67,0.0,0.96943,3e-05,4.05126]
[1777011902824,46.69,77908.43,0.0,0.96928,3e-05,4.06748]
[1777011904841,46.69,77898.47,0.0,0.96902,3e-05,4.09482]
[1777011905848,46.69,77896.42,0.0,0.96897,3e-05,4.10045]
[1777011910883,46.69,77894.18,0.0,0.96891,3e-05,4.10657]
[1777011911938,46.69,77894.18,0.0,0.96891,3e-05,4.10657]
[1777011913281,46.68,77892.51,0.0,0.96888,3e-05,4.11014]
[1777011916925,46.68,77885.24,0.0,0.9687,3e-05,4.12957]
[1777011919946,46.68,77880.5,0.0,0.96858,3e-05,4.14248]
[1777011924981,46.68,77879.05,0.0,0.96855,3e-05,4.14606]
[1777011930016,46.68,77880.61,0.0,0.96859,3e-05,4.14127]
[1777011935050,46.68,77880.81,0.0,0.96862,3e-05,4.13719]
[1777011935418,46.68,77880.81,0.0,0.96862,3e-05,4.13719]
[1777011935520,46.68,77880.81,0.0,0.96862,3e-05,4.13719]
[1777011936057,46.68,77880.28,0.0,0.96861,3e-05,4.13856]
[1777011936322,46.68,77880.28,0.0,0.96861,3e-05,4.13856]
[1777011936520,46.68,77880.28,0.0,0.96861,3e-05,4.13856]
[1777011942101,46.67,77880.05,0.0,0.96861,3e-05,4.1386]
[1777011944125,46.67,77873.77,0.0,0.96845,3e-05,4.15577]
[1777011946926,46.67,77871.66,0.0,0.9684,3e-05,4.16135]
[1777011947025,46.67,77871.66,0.0,0.9684,3e-05,4.16135]
[1777011947200,46.67,77871.66,0.0,0.9684,3e-05,4.16135]
[1777011947274,46.67,77871.66,0.0,0.9684,3e-05,4.16135]
[1777011947301,46.67,77871.18,0.0,0.96838,3e-05,4.16253]
[1777011952962,46.67,77871.29,0.0,0.9684,3e-05,4.16098]
[1777011953022,46.67,77871.29,0.0,0.9684,3e-05,4.16098]
[1777011953289,46.67,77871.29,0.0,0.9684,3e-05,4.16098]
[1777011953187,46.67,77871.5,0.0,0.96841,3e-05,4.16025]
[1777011953520,46.67,77871.5,0.0,0.96841,3e-05,4.16025]
[1777011957215,46.66,77866.71,0.0,0.96829,3e-05,4.17294]
[1777011958775,46.66,77866.71,0.0,0.96829,3e-05,4.17294]
[1777011958841,46.66,77866.71,0.0,0.96829,3e-05,4.17294]
[1777011959019,46.66,77866.71,0.0,0.96829,3e-05,4.17294]
[1777011959116,46.66,77866.71,0.0,0.96829,3e-05,4.1726]
[1777011962583,46.66,77866.0,0.0,0.96828,3e-05,4.17407]
[1777011962771,46.66,77866.0,0.0,0.96828,3e-05,4.17407]
[1777011963093,46.66,77866.0,0.0,0.96828,3e-05,4.17407]
[1777011963271,46.66,77866.0,0.0,0.96828,3e-05,4.17407]
[1777011963257,46.66,77865.59,0.0,0.96827,3e-05,4.17503]
[1777011967034,46.66,77866.68,0.0,0.9683,3e-05,4.17099]
[1777011967170,46.66,77866.68,0.0,0.9683,3e-05,4.17099]
[1777011967273,46.66,77866.68,0.0,0.9683,3e-05,4.17099]
[1777011967284,46.66,77865.58,0.0,0.96828,3e-05,4.17389]
[1777011971467,46.65,77862.71,0.0,0.96821,3e-05,4.18118]
[1777011971524,46.65,77862.71,0.0,0.96821,3e-05,4.18118]
[1777011971534,46.65,77862.71,0.0,0.96821,3e-05,4.18118]
[1777011971769,46.65,77862.71,0.0,0.96821,3e-05,4.18118]
[1777011972319,46.65,77862.42,0.0,0.96821,3e-05,4.18131]
[1777011975162,46.65,77862.93,0.0,0.96823,3e-05,4.17922]
[1777011975277,46.65,77862.93,0.0,0.96823,3e-05,4.17922]
[1777011975259,46.65,77862.55,0.0,0.96823,3e-05,4.17894]
[1777011976385,46.65,77862.06,0.0,0.96822,3e-05,4.1803]
[1777011976522,46.65,77862.06,0.0,0.96822,3e-05,4.1803]
[1777011981774,46.63,77862.12,0.0,0.96825,3e-05,4.17681]
[1777011982020,46.63,77862.12,0.0,0.96825,3e-05,4.17681]
[1777011987424,46.62,77862.19,0.0,0.96829,3e-05,4.17204]
[1777011988645,46.62,77862.19,0.0,0.96829,3e-05,4.17204]
[1777011988772,46.62,77862.19,0.0,0.96829,3e-05,4.17204]
[1777011988831,46.62,77862.19,0.0,0.96829,3e-05,4.17204]
[1777011989020,46.62,77862.19,0.0,0.96829,3e-05,4.17204]
[1777011989108,46.62,77862.6,0.0,0.96831,3e-05,4.16961]
[1777011994474,46.61,77860.6,0.0,0.9683,3e-05,4.16989]
[1777011997106,46.61,77860.6,0.0,0.9683,3e-05,4.16989]
[1777011997160,46.61,77860.6,0.0,0.9683,3e-05,4.16989]
[1777011997276,46.61,77860.6,0.0,0.9683,3e-05,4.16989]
[1777011997306,46.61,77859.64,0.0,0.96828,3e-05,4.17212]
[1777012003537,46.6,77859.1,0.0,0.96828,3e-05,4.17274]
[1777012004799,46.6,77859.1,0.0,0.96828,3e-05,4.17274]
[1777012005020,46.6,77859.1,0.0,0.96828,3e-05,4.17274]
[1777012005121,46.6,77862.63,0.0,0.96838,3e-05,4.16215]
[1777012005795,46.6,77862.63,0.0,0.96838,3e-05,4.16215]
[1777012006025,46.6,77862.63,0.0,0.96838,3e-05,4.16215]
[1777012009316,46.6,77865.63,0.0,0.96846,3e-05,4.15308]
[1777012008572,46.6,77870.63,0.0,0.96859,3e-05,4.13911]
[1777012009420,46.6,77870.63,0.0,0.96859,3e-05,4.13911]
[1777012009525,46.6,77870.63,0.0,0.96859,3e-05,4.13911]
[1777012009579,46.6,77870.46,0.0,0.96859,3e-05,4.13949]
[1777012014614,46.59,77869.78,0.0,0.9686,3e-05,4.13846]
[1777012015672,46.59,77869.78,0.0,0.9686,3e-05,4.13846]
[1777012015773,46.59,77869.78,0.0,0.9686,3e-05,4.13846]
[1777012015897,46.59,77869.78,0.0,0.9686,3e-05,4.13846]
[1777012016025,46.59,77869.78,0.0,0.9686,3e-05,4.13846]
[1777012016111,46.58,77869.12,0.0,0.96859,3e-05,4.13912]
[1777012019649,46.58,77862.94,0.0,0.96843,3e-05,4.15597]
[1777012020815,46.58,77862.94,0.0,0.96843,3e-05,4.15597]
[1777012020895,46.58,77862.94,0.0,0.96843,3e-05,4.15597]
[1777012021023,46.58,77862.94,0.0,0.96843,3e-05,4.15597]
[1777012021099,46.58,77862.72,0.0,0.96843,3e-05,4.15633]
[1777012022670,46.58,77858.75,0.0,0.96833,3e-05,4.16723]
[1777012024920,46.58,77858.35,0.0,0.96832,3e-05,4.1682]
[1777012025023,46.58,77858.35,0.0,0.96832,3e-05,4.1682]
[1777012025031,46.58,77858.35,0.0,0.96832,3e-05,4.1682]
[1777012025271,46.58,77858.35,0.0,0.96832,3e-05,4.1682]
[1777012025274,46.58,77858.21,0.0,0.96832,3e-05,4.16829]
[1777012030707,46.58,77859.99,0.0,0.96837,3e-05,4.16276]
[1777012030776,46.58,77859.99,0.0,0.96837,3e-05,4.16276]
[1777012030843,46.58,77859.99,0.0,0.96837,3e-05,4.16276]
[1777012031020,46.58,77859.99,0.0,0.96837,3e-05,4.16276]
[1777012031101,46.58,77859.99,0.0,0.96837,3e-05,4.16248]
[1777012032739,46.58,77851.54,0.0,0.96815,3e-05,4.18588]
[1777012035311,46.58,77850.24,0.0,0.96812,3e-05,4.18934]
[1777012035536,46.58,77849.69,0.0,0.96811,3e-05,4.19069]
[1777012035761,46.58,77848.5,0.0,0.96808,3e-05,4.19384]
[1777012036968,46.58,77848.5,0.0,0.96808,3e-05,4.19384]
[1777012044825,46.58,77847.42,0.0,0.96803,3e-05,4.19884]
[1777012047484,46.58,77847.7,0.0,0.96805,3e-05,4.19718]
[1777012047521,46.58,77847.7,0.0,0.96805,3e-05,4.19718]
[1777012047659,46.58,77847.7,0.0,0.96805,3e-05,4.19718]
[1777012047769,46.58,77847.7,0.0,0.96805,3e-05,4.19718]
[1777012047846,46.58,77848.16,0.0,0.96806,3e-05,4.1957]
[1777012051254,46.58,77849.34,0.0,0.9681,3e-05,4.19202]
[1777012051271,46.58,77849.34,0.0,0.9681,3e-05,4.19202]
[1777012057916,46.56,77851.06,0.0,0.9682,3e-05,4.18031]
[1777012060152,46.56,77850.88,0.0,0.9682,3e-05,4.18016]
[1777012060210,46.56,77850.88,0.0,0.9682,3e-05,4.18016]
[1777012060273,46.56,77850.88,0.0,0.9682,3e-05,4.18016]
[1777012060372,46.56,77850.88,0.0,0.96821,3e-05,4.17886]
[1777012065972,46.55,77851.68,0.0,0.96826,3e-05,4.17376]
[1777012067507,46.55,77850.27,0.0,0.96823,3e-05,4.17706]
[1777012067525,46.55,77850.27,0.0,0.96823,3e-05,4.17706]
[1777012067636,46.55,77850.27,0.0,0.96823,3e-05,4.17706]
[1777012067772,46.55,77850.27,0.0,0.96823,3e-05,4.17706]
[1777012067986,46.54,77848.97,0.0,0.9682,3e-05,4.18005]
[1777012073391,46.54,77849.07,0.0,0.96821,3e-05,4.17884]
[1777012073419,46.54,77849.71,0.0,0.96822,3e-05,4.17756]
[1777012073454,46.54,77849.71,0.0,0.96822,3e-05,4.17756]
[1777012073526,46.54,77849.71,0.0,0.96822,3e-05,4.17756]
[1777012079062,46.55,77849.48,0.0,0.9682,3e-05,4.18021]
[1777012083493,46.56,77850.41,0.0,0.9682,3e-05,4.17959]
[1777012083521,46.56,77850.41,0.0,0.9682,3e-05,4.17959]
[1777012083588,46.56,77850.41,0.0,0.9682,3e-05,4.17959]
[1777012083771,46.56,77850.41,0.0,0.9682,3e-05,4.17959]
[1777012084098,46.56,77851.5,0.0,0.96823,3e-05,4.17704]
[1777012089132,46.55,77851.34,0.0,0.96823,3e-05,4.17642]
[1777012089733,46.55,77851.34,0.0,0.96823,3e-05,4.17642]
[1777012089771,46.55,77851.34,0.0,0.96823,3e-05,4.17642]
[1777012089789,46.55,77851.34,0.0,0.96823,3e-05,4.17642]
[1777012090020,46.55,77851.34,0.0,0.96823,3e-05,4.17642]
[1777012090140,46.56,77851.38,0.0,0.96823,3e-05,4.17681]
[1777012095175,46.56,77851.48,0.0,0.96822,3e-05,4.17756]
[1777012096182,46.56,77858.61,0.0,0.96841,3e-05,4.1577]
[1777012097192,46.56,77870.66,0.0,0.96872,3e-05,4.12431]
[1777012098199,46.56,77870.65,0.0,0.96873,3e-05,4.12318]
[1777012103234,46.55,77871.34,0.0,0.96877,3e-05,4.1195]
[1777012108270,46.55,77871.62,0.0,0.96878,3e-05,4.11844]
[1777012111759,46.55,77871.26,0.0,0.96879,3e-05,4.11623]
[1777012111777,46.55,77871.26,0.0,0.96879,3e-05,4.11623]
[1777012112054,46.55,77871.26,0.0,0.96879,3e-05,4.11623]
[1777012112271,46.55,77871.26,0.0,0.96879,3e-05,4.11623]
[1777012112334,46.55,77871.26,0.0,0.96879,3e-05,4.11619]
[1777012116921,46.55,77871.07,0.0,0.96879,3e-05,4.11667]
[1777012116969,46.55,77871.07,0.0,0.96879,3e-05,4.11667]
[1777012117022,46.55,77871.07,0.0,0.96879,3e-05,4.11667]
[1777012117332,46.55,77871.27,0.0,0.96879,3e-05,4.11597]
[1777012122358,46.55,77872.51,0.0,0.96883,3e-05,4.11242]
[1777012122366,46.55,77872.12,0.0,0.96882,3e-05,4.11347]
[1777012122527,46.55,77872.12,0.0,0.96882,3e-05,4.11347]
[1777012125612,46.55,77870.49,0.0,0.96877,3e-05,4.1179]
[1777012125667,46.55,77870.49,0.0,0.96877,3e-05,4.1179]
[1777012125772,46.55,77870.49,0.0,0.96877,3e-05,4.1179]
[1777012126395,46.55,77867.26,0.0,0.96869,3e-05,4.1268]
[1777012130135,46.54,77867.1,0.0,0.96869,3e-05,4.12662]
[1777012130271,46.54,77867.1,0.0,0.96869,3e-05,4.12662]
[1777012132219,46.54,77867.01,0.0,0.96869,3e-05,4.12679]
[1777012132277,46.54,77867.01,0.0,0.96869,3e-05,4.12679]
[1777012132437,46.54,77866.79,0.0,0.96869,3e-05,4.12737]
[1777012132549,46.54,77866.79,0.0,0.96869,3e-05,4.12737]
[1777012132772,46.54,77866.79,0.0,0.96869,3e-05,4.12737]
[1777012138479,46.54,77865.22,0.0,0.96867,3e-05,4.12951]
[1777012138779,46.54,77865.22,0.0,0.96867,3e-05,4.12951]
[1777012138962,46.54,77865.22,0.0,0.96867,3e-05,4.12951]
[1777012139021,46.54,77865.22,0.0,0.96867,3e-05,4.12951]
[1777012139487,46.54,77865.09,0.0,0.96867,3e-05,4.12934]
[1777012144402,46.53,77864.59,0.0,0.96867,3e-05,4.12913]
[1777012144446,46.53,77864.57,0.0,0.96868,3e-05,4.12812]
[1777012144530,46.53,77864.57,0.0,0.96868,3e-05,4.12812]
[1777012144546,46.53,77864.57,0.0,0.96868,3e-05,4.12812]
[1777012144773,46.53,77864.57,0.0,0.96868,3e-05,4.12812]
[1777012144806,46.53,77863.7,0.0,0.96866,3e-05,4.13053]
[1777012150564,46.53,77862.52,0.0,0.96862,3e-05,4.13448]
[1777012155093,46.54,77862.62,0.0,0.9686,3e-05,4.13661]
[1777012155149,46.54,77862.62,0.0,0.9686,3e-05,4.13661]
[1777012155270,46.54,77862.62,0.0,0.9686,3e-05,4.13661]
[1777012155371,46.54,77862.62,0.0,0.96859,3e-05,4.13721]
[1777012161249,46.54,77863.17,0.0,0.9686,3e-05,4.13629]
[1777012161279,46.54,77863.17,0.0,0.9686,3e-05,4.13629]
[1777012161408,46.54,77863.17,0.0,0.9686,3e-05,4.13629]
[1777012161509,46.55,77864.22,0.0,0.96861,3e-05,4.13588]
[1777012166676,46.55,77864.04,0.0,0.9686,3e-05,4.13689]
[1777012171966,46.55,77863.79,0.0,0.96859,3e-05,4.13796]
[1777012172024,46.55,77863.79,0.0,0.96859,3e-05,4.13796]
[1777012172069,46.55,77863.79,0.0,0.96859,3e-05,4.13796]
[1777012172271,46.55,77863.79,0.0,0.96859,3e-05,4.13796]
[1777012172351,46.55,77863.93,0.0,0.96861,3e-05,4.13469]
[1777012177753,46.55,77864.45,0.0,0.96862,3e-05,4.13371]
[1777012180302,46.55,77864.45,0.0,0.96862,3e-05,4.13371]
[1777012180454,46.55,77864.45,0.0,0.96862,3e-05,4.13371]
[1777012180519,46.55,77864.45,0.0,0.96862,3e-05,4.13371]
[1777012180528,46.56,77864.45,0.0,0.96862,3e-05,4.13398]
[1777012185809,46.56,77865.93,0.0,0.96865,3e-05,4.13081]
[1777012186768,46.56,77865.93,0.0,0.96865,3e-05,4.13081]
[1777012187020,46.56,77865.93,0.0,0.96865,3e-05,4.13081]
[1777012187171,46.56,77865.93,0.0,0.96865,3e-05,4.13081]
[1777012187274,46.56,77865.93,0.0,0.96865,3e-05,4.13081]
[1777012187373,46.56,77865.57,0.0,0.96863,3e-05,4.13294]
[1777012193390,46.57,77865.34,0.0,0.9686,3e-05,4.13582]
[1777012193528,46.57,77865.34,0.0,0.9686,3e-05,4.13582]
[1777012193437,46.57,77864.9,0.0,0.96858,3e-05,4.13764]
[1777012193617,46.57,77864.9,0.0,0.96858,3e-05,4.13764]
[1777012193772,46.57,77864.9,0.0,0.96858,3e-05,4.13764]
[1777012193866,46.57,77864.12,0.0,0.96856,3e-05,4.1398]
[1777012198900,46.57,77862.39,0.0,0.96851,3e-05,4.14531]
[1777012199965,46.57,77862.39,0.0,0.96851,3e-05,4.14531]
[1777012200024,46.57,77862.39,0.0,0.96851,3e-05,4.14531]
[1777012200409,46.57,77862.39,0.0,0.96851,3e-05,4.14531]
[1777012200520,46.57,77862.39,0.0,0.96851,3e-05,4.14531]
[1777012200511,46.57,77863.11,0.0,0.96853,3e-05,4.14339]
[1777012200915,46.57,77867.45,0.0,0.96864,3e-05,4.13137]
[1777012201922,46.57,77871.89,0.0,0.96876,3e-05,4.1185]
[1777012206956,46.57,77872.08,0.0,0.96878,3e-05,4.11614]
[1777012211476,46.57,77871.47,0.0,0.96877,3e-05,4.11762]
[1777012211521,46.57,77871.47,0.0,0.96877,3e-05,4.11762]
[1777012212413,46.57,77870.96,0.0,0.96876,3e-05,4.11896]
[1777012212526,46.57,77870.96,0.0,0.96876,3e-05,4.11896]
[1777012212446,46.57,77870.02,0.0,0.96872,3e-05,4.1227]
[1777012217109,46.57,77868.97,0.0,0.9687,3e-05,4.12534]
[1777012223070,46.57,77869.54,0.0,0.96872,3e-05,4.12313]
[1777012227224,46.56,77869.22,0.0,0.96871,3e-05,4.12374]
[1777012227270,46.56,77869.22,0.0,0.96871,3e-05,4.12374]
[1777012231125,46.57,77863.81,0.0,0.96858,3e-05,4.13772]
[1777012233140,46.58,77857.9,0.0,0.96841,3e-05,4.1552]
[1777012233727,46.58,77857.9,0.0,0.96841,3e-05,4.1552]
[1777012233770,46.58,77857.9,0.0,0.96841,3e-05,4.1552]
[1777012234904,46.58,77856.75,0.0,0.96838,3e-05,4.15894]
[1777012235019,46.58,77856.75,0.0,0.96838,3e-05,4.15894]
[1777012235160,46.58,77855.75,0.0,0.96835,3e-05,4.16223]
[1777012238221,46.58,77854.38,0.0,0.9683,3e-05,4.16704]
[1777012238275,46.58,77854.38,0.0,0.9683,3e-05,4.16704]
[1777012243297,46.59,77853.25,0.0,0.96825,3e-05,4.17265]
[1777012243522,46.59,77853.25,0.0,0.96825,3e-05,4.17265]
[1777012245885,46.59,77852.65,0.0,0.96823,3e-05,4.1745]
[1777012246021,46.59,77852.65,0.0,0.96823,3e-05,4.1745]
[1777012246239,46.59,77849.7,0.0,0.96815,3e-05,4.18321]
[1777012247245,46.59,77845.36,0.0,0.96803,3e-05,4.19581]
[1777012248525,46.59,77845.36,0.0,0.96803,3e-05,4.19581]
[1777012249259,46.6,77844.04,0.0,0.96799,3e-05,4.20041]
[1777012249815,46.6,77844.04,0.0,0.96799,3e-05,4.20041]
[1777012250024,46.6,77844.04,0.0,0.96799,3e-05,4.20041]
[1777012252760,46.6,77843.21,0.0,0.96796,3e-05,4.20407]
[1777012255778,46.61,77842.95,0.0,0.96794,3e-05,4.20612]
[1777012256020,46.61,77842.95,0.0,0.96794,3e-05,4.20612]
[1777012256308,46.61,77843.83,0.0,0.96796,3e-05,4.20409]
[1777012261343,46.61,77843.22,0.0,0.96792,3e-05,4.20801]
[1777012266378,46.62,77841.16,0.0,0.96784,3e-05,4.21597]
[1777012272420,46.63,77841.27,0.0,0.96782,3e-05,4.2182]
[1777012274434,46.63,77823.16,0.0,0.96733,3e-05,4.27008]
[1777012274975,46.63,77823.16,0.0,0.96733,3e-05,4.27008]
[1777012275441,46.63,77819.78,0.0,0.96724,3e-05,4.27999]
[1777012277841,46.64,77822.7,0.0,0.96731,3e-05,4.27235]
[1777012283497,46.64,77821.71,0.0,0.96727,3e-05,4.27716]
[1777012285511,46.64,77817.85,0.0,0.96716,3e-05,4.28877]
[1777012286025,46.64,77817.85,0.0,0.96716,3e-05,4.28877]
[1777012290019,46.65,77821.51,0.0,0.96724,3e-05,4.27969]
[1777012294574,46.65,77827.18,0.0,0.9674,3e-05,4.26225]
[1777012297525,46.66,77828.14,0.0,0.96742,3e-05,4.26027]
[1777012297595,46.66,77826.85,0.0,0.96738,3e-05,4.26429]
[1777012297770,46.66,77826.85,0.0,0.96738,3e-05,4.26429]
[1777012299970,46.66,77826.4,0.0,0.96736,3e-05,4.26629]
[1777012300026,46.66,77826.4,0.0,0.96736,3e-05,4.26629]
[1777012305651,46.67,77826.3,0.0,0.96734,3e-05,4.26874]
[1777012308519,46.67,77826.77,0.0,0.96735,3e-05,4.26813]
[1777012308620,46.67,77826.77,0.0,0.96734,3e-05,4.26849]
[1777012308775,46.67,77826.77,0.0,0.96734,3e-05,4.26849]
[1777012310639,46.67,77825.76,0.0,0.96732,3e-05,4.27134]
[1777012310770,46.67,77825.67,0.0,0.96731,3e-05,4.27195]
[1777012316674,46.68,77825.9,0.0,0.9673,3e-05,4.27272]
[1777012316774,46.68,77825.38,0.0,0.96728,3e-05,4.2749]
[1777012316833,46.68,77825.38,0.0,0.96728,3e-05,4.2749]
[1777012317022,46.68,77825.38,0.0,0.96728,3e-05,4.2749]
[1777012317123,46.68,77825.35,0.0,0.96728,3e-05,4.27533]
[1777012321513,46.68,77824.97,0.0,0.96726,3e-05,4.27746]
[1777012321528,46.68,77824.97,0.0,0.96726,3e-05,4.27746]
[1777012321565,46.68,77824.97,0.0,0.96726,3e-05,4.27746]
[1777012321596,46.69,77825.1,0.0,0.96726,3e-05,4.27779]
[1777012321770,46.69,77825.1,0.0,0.96726,3e-05,4.27779]
[1777012324783,46.69,77820.63,0.0,0.96713,3e-05,4.29147]
[1777012326519,46.69,77820.63,0.0,0.96713,3e-05,4.29147]
[1777012326537,46.69,77819.56,0.0,0.96709,3e-05,4.29515]
[1777012326773,46.69,77819.56,0.0,0.96709,3e-05,4.29515]
[1777012327259,46.69,77819.56,0.0,0.96709,3e-05,4.29515]
[1777012327282,46.69,77819.56,0.0,0.96709,3e-05,4.29515]
[1777012332840,46.7,77815.6,0.0,0.96697,3e-05,4.30832]
[1777012337874,46.7,77817.34,0.0,0.967,3e-05,4.30487]
[1777012341027,46.7,77816.39,0.0,0.96697,3e-05,4.30817]
[1777012341270,46.7,77816.39,0.0,0.96697,3e-05,4.30817]
[1777012341371,46.71,77816.34,0.0,0.96696,3e-05,4.3089]
[1777012341705,46.71,77816.34,0.0,0.96696,3e-05,4.3089]
[1777012341770,46.71,77816.34,0.0,0.96696,3e-05,4.3089]
[1777012344727,46.71,77816.38,0.0,0.96696,3e-05,4.30938]
[1777012344773,46.71,77816.38,0.0,0.96696,3e-05,4.30938]
[1777012344967,46.71,77816.38,0.0,0.96696,3e-05,4.30938]
[1777012345020,46.71,77816.38,0.0,0.96696,3e-05,4.30938]
[1777012345069,46.71,77815.73,0.0,0.96694,3e-05,4.31152]
[1777012350966,46.72,77812.04,0.0,0.96682,3e-05,4.32373]
[1777012352427,46.72,77812.04,0.0,0.96682,3e-05,4.32373]
[1777012352501,46.72,77812.04,0.0,0.96682,3e-05,4.32373]
[1777012352528,46.72,77812.04,0.0,0.96682,3e-05,4.32373]
[1777012352594,46.72,77810.51,0.0,0.9668,3e-05,4.32547]
[1777012357428,46.72,77812.7,0.0,0.96685,3e-05,4.32003]
[1777012357531,46.72,77812.7,0.0,0.96685,3e-05,4.32003]
[1777012357535,46.72,77812.7,0.0,0.96685,3e-05,4.32003]
[1777012357624,46.72,77813.16,0.0,0.96686,3e-05,4.31927]
[1777012357772,46.72,77813.16,0.0,0.96686,3e-05,4.31927]
[1777012361038,46.72,77817.69,0.0,0.96697,3e-05,4.3072]
[1777012363053,46.72,77821.53,0.0,0.96708,3e-05,4.2956]
[1777012364507,46.72,77821.53,0.0,0.96708,3e-05,4.2956]
[1777012364525,46.72,77821.53,0.0,0.96708,3e-05,4.2956]
[1777012364685,46.72,77821.53,0.0,0.96708,3e-05,4.2956]
[1777012364538,46.72,77822.05,0.0,0.9671,3e-05,4.29345]
[1777012364776,46.72,77822.05,0.0,0.9671,3e-05,4.29345]
[1777012370421,46.72,77821.89,0.0,0.96711,3e-05,4.29257]
[1777012371723,46.71,77821.89,0.0,0.96712,3e-05,4.29191]
[1777012371729,46.71,77821.82,0.0,0.96712,3e-05,4.29178]
[1777012371772,46.71,77821.82,0.0,0.96712,3e-05,4.29178]
[1777012371892,46.71,77821.82,0.0,0.96712,3e-05,4.29178]
[1777012372038,46.71,77821.82,0.0,0.96712,3e-05,4.29178]
[1777012377151,46.71,77819.68,0.0,0.96706,3e-05,4.2981]
[1777012382186,46.72,77819.49,0.0,0.96704,3e-05,4.30017]
[1777012387221,46.71,77819.31,0.0,0.96704,3e-05,4.29959]
[1777012389332,46.72,77819.23,0.0,0.96704,3e-05,4.30012]
[1777012389522,46.72,77819.23,0.0,0.96704,3e-05,4.30012]
[1777012389573,46.72,77819.23,0.0,0.96704,3e-05,4.30012]
[1777012389620,46.72,77819.23,0.0,0.96703,3e-05,4.30073]
[1777012389776,46.72,77819.23,0.0,0.96703,3e-05,4.30073]
[1777012394615,46.72,77819.94,0.0,0.96705,3e-05,4.29897]
[1777012394716,46.72,77823.42,0.0,0.96715,3e-05,4.2884]
[1777012394773,46.72,77823.42,0.0,0.96715,3e-05,4.2884]
[1777012394841,46.72,77823.42,0.0,0.96715,3e-05,4.2884]
[1777012395028,46.72,77823.42,0.0,0.96715,3e-05,4.2884]
[1777012399306,46.71,77828.17,0.0,0.96729,3e-05,4.27364]
[1777012402785,46.7,77828.46,0.0,0.96732,3e-05,4.2706]
[1777012403021,46.7,77828.46,0.0,0.96732,3e-05,4.2706]
[1777012403140,46.7,77828.46,0.0,0.96732,3e-05,4.2706]
[1777012403275,46.7,77828.46,0.0,0.96732,3e-05,4.2706]
[1777012403354,46.7,77828.46,0.0,0.96732,3e-05,4.2703]
[1777012408369,46.7,77829.43,0.0,0.96736,3e-05,4.26604]
[1777012411970,46.7,77829.2,0.0,0.96739,3e-05,4.26266]
[1777012412022,46.7,77829.2,0.0,0.96739,3e-05,4.26266]
[1777012412167,46.7,77829.2,0.0,0.96739,3e-05,4.26266]
[1777012412275,46.7,77829.2,0.0,0.96739,3e-05,4.26266]
[1777012412370,46.69,77829.2,0.0,0.96739,3e-05,4.26237]
[1777012415461,46.69,77829.24,0.0,0.9674,3e-05,4.26165]
[1777012415526,46.69,77829.24,0.0,0.9674,3e-05,4.26165]
[1777012415619,46.69,77829.24,0.0,0.9674,3e-05,4.26135]
[1777012418439,46.69,77812.86,0.0,0.96696,3e-05,4.30753]
[1777012419446,46.69,77811.42,0.0,0.96692,3e-05,4.3119]
[1777012423692,46.69,77812.81,0.0,0.96695,3e-05,4.30873]
[1777012423775,46.69,77812.81,0.0,0.96695,3e-05,4.30873]
[1777012427501,46.7,77806.46,0.0,0.96677,3e-05,4.32817]
[1777012432536,46.7,77804.56,0.0,0.9667,3e-05,4.33478]
[1777012435685,46.7,77806.64,0.0,0.96675,3e-05,4.32931]
[1777012435737,46.7,77806.84,0.0,0.96676,3e-05,4.32897]
[1777012435801,46.7,77806.84,0.0,0.96676,3e-05,4.32897]
[1777012441600,46.71,77808.08,0.0,0.96678,3e-05,4.32693]
[1777012442607,46.71,77803.51,0.0,0.96665,3e-05,4.34024]
[1777012446635,46.71,77798.59,0.0,0.96651,3e-05,4.35521]
[1777012450569,46.71,77798.51,0.0,0.9665,3e-05,4.35603]
[1777012450772,46.71,77798.51,0.0,0.9665,3e-05,4.35603]
[1777012455989,46.72,77798.51,0.0,0.96649,3e-05,4.35715]
[1777012456023,46.72,77798.51,0.0,0.96649,3e-05,4.35715]
[1777012456050,46.72,77798.51,0.0,0.96649,3e-05,4.35715]
[1777012456278,46.72,77798.51,0.0,0.96649,3e-05,4.35715]
[1777012456705,46.72,77799.16,0.0,0.96651,3e-05,4.35547]
[1777012461740,46.72,77799.0,0.0,0.96649,3e-05,4.35682]
[1777012466775,46.72,77798.57,0.0,0.96647,3e-05,4.35889]
[1777012470792,46.73,77797.9,0.0,0.96645,3e-05,4.3613]
[1777012470804,46.73,77797.32,0.0,0.96643,3e-05,4.36312]
[1777012470944,46.73,77797.32,0.0,0.96643,3e-05,4.36312]
[1777012471024,46.73,77797.32,0.0,0.96643,3e-05,4.36312]
[1777012476846,46.73,77798.57,0.0,0.96648,3e-05,4.35731]
[1777012478114,46.73,77798.57,0.0,0.96648,3e-05,4.35731]
[1777012478174,46.73,77798.57,0.0,0.96648,3e-05,4.35731]
[1777012478283,46.73,77798.57,0.0,0.96648,3e-05,4.35731]
[1777012478385,46.73,77799.31,0.0,0.9665,3e-05,4.35534]
[1777012479867,46.73,77804.53,0.0,0.96664,3e-05,4.34072]
[1777012481881,46.73,77809.3,0.0,0.96677,3e-05,4.32746]
[1777012483315,46.73,77809.3,0.0,0.96677,3e-05,4.32746]
[1777012483519,46.73,77809.3,0.0,0.96677,3e-05,4.32746]
[1777012483555,46.73,77809.3,0.0,0.96677,3e-05,4.32746]
[1777012483772,46.73,77809.3,0.0,0.96677,3e-05,4.32746]
[1777012483621,46.73,77808.89,0.0,0.96675,3e-05,4.32905]
[1777012488559,46.74,77809.21,0.0,0.96675,3e-05,4.32877]
[1777012488750,46.74,77809.21,0.0,0.96675,3e-05,4.32877]
[1777012488778,46.74,77809.21,0.0,0.96675,3e-05,4.32877]
[1777012488710,46.74,77809.1,0.0,0.96675,3e-05,4.32951]
[1777012493965,46.74,77810.64,0.0,0.96679,3e-05,4.32491]
[1777012495536,46.74,77810.64,0.0,0.96679,3e-05,4.32491]
[1777012495773,46.74,77810.64,0.0,0.96679,3e-05,4.32491]
[1777012495635,46.73,77810.64,0.0,0.9668,3e-05,4.32407]
[1777012495898,46.73,77810.64,0.0,0.9668,3e-05,4.32407]
[1777012496027,46.73,77810.64,0.0,0.9668,3e-05,4.32407]
[1777012497372,46.73,77838.2,0.0,0.96754,3e-05,4.2456]
[1777012498267,46.73,77838.2,0.0,0.96754,3e-05,4.2456]
[1777012498351,46.73,77869.54,0.0,0.96837,3e-05,4.15773]
[1777012499584,46.73,77869.54,0.0,0.96837,3e-05,4.15773]
[1777012499632,46.73,77870.87,0.0,0.96841,3e-05,4.15391]
[1777012500770,46.73,77870.87,0.0,0.96841,3e-05,4.15391]
[1777012500833,46.73,77872.85,0.0,0.96846,3e-05,4.14843]
[1777012501570,46.73,77872.85,0.0,0.96846,3e-05,4.14843]
[1777012501785,46.73,77872.85,0.0,0.96846,3e-05,4.14843]
[1777012501813,46.73,77862.99,0.0,0.9682,3e-05,4.17578]
[1777012503062,46.73,77855.4,0.0,0.968,3e-05,4.1968]
[1777012504777,46.73,77855.4,0.0,0.968,3e-05,4.1968]
[1777012504826,46.73,77853.61,0.0,0.96796,3e-05,4.20123]
[1777012508779,46.73,77853.5,0.0,0.96796,3e-05,4.20113]
[1777012508861,46.73,77853.3,0.0,0.96796,3e-05,4.20128]
[1777012509100,46.73,77848.61,0.0,0.96784,3e-05,4.2144]
[1777012510108,46.73,77841.48,0.0,0.96765,3e-05,4.23417]
[1777012511114,46.72,77836.28,0.0,0.96751,3e-05,4.24853]
[1777012512121,46.72,77830.6,0.0,0.96737,3e-05,4.26427]
[1777012513129,46.72,77825.51,0.0,0.96723,3e-05,4.27834]
[1777012514786,46.72,77825.51,0.0,0.96723,3e-05,4.27834]
[1777012514827,46.72,77823.92,0.0,0.9672,3e-05,4.28216]
[1777012515143,46.72,77820.26,0.0,0.9671,3e-05,4.29254]
[1777012516150,46.72,77815.34,0.0,0.96696,3e-05,4.3068]
[1777012517156,46.72,77808.8,0.0,0.96678,3e-05,4.32569]
[1777012518788,46.72,77808.8,0.0,0.96678,3e-05,4.32569]
[1777012518880,46.72,77801.4,0.0,0.96658,3e-05,4.34726]
[1777012520776,46.72,77798.8,0.0,0.96651,3e-05,4.35471]
[1777012520850,46.72,77805.52,0.0,0.96669,3e-05,4.33587]
[1777012521185,46.72,77817.78,0.0,0.96702,3e-05,4.30094]
[1777012522192,46.73,77824.68,0.0,0.9672,3e-05,4.28164]
[1777012527227,46.73,77822.06,0.0,0.96712,3e-05,4.29055]
[1777012532262,46.74,77821.0,0.0,0.9671,3e-05,4.29183]
[1777012537297,46.74,77821.15,0.0,0.96709,3e-05,4.29282]
[1777012542332,46.74,77822.85,0.0,0.96712,3e-05,4.28942]
[1777012547367,46.75,77825.55,0.0,0.96718,3e-05,4.28321]
[1777012552401,46.75,77827.3,0.0,0.96721,3e-05,4.2798]
[1777012557437,46.76,77823.71,0.0,0.9671,3e-05,4.29146]
[1777012562472,46.76,77824.88,0.0,0.96712,3e-05,4.28959]
[1777012567507,46.77,77824.84,0.0,0.96711,3e-05,4.29117]
[1777012572542,46.77,77827.13,0.0,0.96715,3e-05,4.28614]
[1777012577577,46.78,77827.1,0.0,0.96714,3e-05,4.2877]
[1777012582612,46.78,77827.32,0.0,0.96713,3e-05,4.28855]
[1777012587646,46.79,77826.19,0.0,0.96709,3e-05,4.29321]
[1777012592420,46.79,77826.48,0.0,0.96711,3e-05,4.2904]
[1777012592523,46.79,77826.48,0.0,0.96711,3e-05,4.2904]
[1777012592933,46.79,77825.72,0.0,0.96708,3e-05,4.29312]
[1777012598724,46.8,77825.68,0.0,0.96707,3e-05,4.29465]
[1777012600247,46.8,77825.71,0.0,0.96707,3e-05,4.29484]
[1777012600271,46.8,77825.71,0.0,0.96707,3e-05,4.29484]
[1777012605938,46.8,77826.6,0.0,0.96707,3e-05,4.294]
[1777012606024,46.8,77825.77,0.0,0.96705,3e-05,4.29635]
[1777012606780,46.81,77825.57,0.0,0.96704,3e-05,4.29748]
[1777012607816,46.81,77825.57,0.0,0.96704,3e-05,4.29748]
[1777012608019,46.81,77825.65,0.0,0.96704,3e-05,4.29753]
[1777012613832,46.81,77825.79,0.0,0.96703,3e-05,4.29879]
[1777012618869,46.82,77825.2,0.0,0.967,3e-05,4.30182]
[1777012619740,46.82,77825.2,0.0,0.967,3e-05,4.30182]
[1777012619775,46.82,77825.2,0.0,0.967,3e-05,4.30182]
[1777012619876,46.82,77825.68,0.0,0.96701,3e-05,4.30073]
[1777012620779,46.82,77825.68,0.0,0.96701,3e-05,4.30073]
[1777012621025,46.82,77824.54,0.0,0.96698,3e-05,4.30424]
[1777012626925,46.82,77824.81,0.0,0.96697,3e-05,4.30507]
[1777012627021,46.82,77824.81,0.0,0.96697,3e-05,4.30507]
[1777012627276,46.82,77824.81,0.0,0.96697,3e-05,4.30507]
[1777012627854,46.82,77824.81,0.0,0.96697,3e-05,4.30507]
[1777012627932,46.83,77825.1,0.0,0.96698,3e-05,4.30451]
[1777012628025,46.83,77825.1,0.0,0.96698,3e-05,4.30451]
[1777012633570,46.83,77824.51,0.0,0.96695,3e-05,4.30751]
[1777012633782,46.83,77824.51,0.0,0.96695,3e-05,4.30751]
[1777012633881,46.83,77824.51,0.0,0.96694,3e-05,4.30777]
[1777012634836,46.83,77824.51,0.0,0.96694,3e-05,4.30777]
[1777012635027,46.83,77824.71,0.0,0.96695,3e-05,4.30747]
[1777012640351,46.83,77821.85,0.0,0.96686,3e-05,4.31636]
[1777012640523,46.83,77821.85,0.0,0.96686,3e-05,4.31636]
[1777012640623,46.84,77822.29,0.0,0.96687,3e-05,4.3156]
[1777012641398,46.84,77822.29,0.0,0.96687,3e-05,4.3156]
[1777012641519,46.84,77822.29,0.0,0.96687,3e-05,4.3156]
[1777012646169,46.84,77824.61,0.0,0.96692,3e-05,4.31029]
[1777012646284,46.84,77824.61,0.0,0.96692,3e-05,4.31029]
[1777012646700,46.84,77824.61,0.0,0.96692,3e-05,4.31029]
[1777012646782,46.84,77824.61,0.0,0.96692,3e-05,4.31029]
[1777012646798,46.84,77823.6,0.0,0.96689,3e-05,4.31341]
[1777012651700,46.84,77822.3,0.0,0.96685,3e-05,4.31812]
[1777012651774,46.84,77822.3,0.0,0.96685,3e-05,4.31812]
[1777012652145,46.85,77822.7,0.0,0.96688,3e-05,4.31435]
[1777012652274,46.85,77822.7,0.0,0.96688,3e-05,4.31435]
[1777012652373,46.85,77822.13,0.0,0.96686,3e-05,4.31597]
[1777012659149,46.85,77822.46,0.0,0.96685,3e-05,4.3168]
[1777012662681,46.85,77822.31,0.0,0.96684,3e-05,4.31774]
[1777012662770,46.85,77822.31,0.0,0.96684,3e-05,4.31774]
[1777012667887,46.86,77822.95,0.0,0.96685,3e-05,4.31718]
[1777012668021,46.86,77822.95,0.0,0.96685,3e-05,4.31718]
[1777012667988,46.86,77822.15,0.0,0.96682,3e-05,4.31996]
[1777012668985,46.86,77822.15,0.0,0.96682,3e-05,4.31996]
[1777012669027,46.86,77822.15,0.0,0.96682,3e-05,4.31996]
[1777012668212,46.86,77822.23,0.0,0.96683,3e-05,4.31973]
[1777012673247,46.86,77825.33,0.0,0.9669,3e-05,4.3122]
[1777012674074,46.86,77825.33,0.0,0.9669,3e-05,4.3122]
[1777012674269,46.86,77825.33,0.0,0.9669,3e-05,4.3122]
[1777012674371,46.86,77824.84,0.0,0.96688,3e-05,4.31385]
[1777012675093,46.86,77824.84,0.0,0.96688,3e-05,4.31385]
[1777012675274,46.86,77824.84,0.0,0.96688,3e-05,4.31385]
[1777012680835,46.87,77825.86,0.0,0.9669,3e-05,4.31199]
[1777012681022,46.87,77825.86,0.0,0.9669,3e-05,4.31199]
[1777012681037,46.87,77825.86,0.0,0.96689,3e-05,4.31277]
[1777012681715,46.87,77825.86,0.0,0.96689,3e-05,4.31277]
[1777012681771,46.87,77825.86,0.0,0.96689,3e-05,4.31277]
[1777012683317,46.87,77821.59,0.0,0.96677,3e-05,4.32543]
[1777012686205,46.87,77821.42,0.0,0.96676,3e-05,4.32639]
[1777012686271,46.87,77821.42,0.0,0.96676,3e-05,4.32639]
[1777012687523,46.87,77820.83,0.0,0.96674,3e-05,4.3283]
[1777012687770,46.87,77820.83,0.0,0.96674,3e-05,4.3283]
[1777012687856,46.87,77818.53,0.0,0.96668,3e-05,4.33508]
[1777012691640,46.88,77818.21,0.0,0.96667,3e-05,4.33664]
[1777012691770,46.88,77818.21,0.0,0.96667,3e-05,4.33664]
[1777012697417,46.88,77818.97,0.0,0.96667,3e-05,4.33601]
[1777012701918,46.88,77816.32,0.0,0.96659,3e-05,4.34422]
[1777012702023,46.88,77816.32,0.0,0.96659,3e-05,4.34422]
[1777012702011,46.89,77816.49,0.0,0.96659,3e-05,4.34416]
[1777012702451,46.89,77818.65,0.0,0.96665,3e-05,4.338]
[1777012704030,46.89,77818.65,0.0,0.96665,3e-05,4.338]
[1777012704271,46.89,77819.03,0.0,0.96666,3e-05,4.33714]
[1777012710507,46.89,77819.08,0.0,0.96665,3e-05,4.33855]
[1777012711676,46.89,77819.08,0.0,0.96665,3e-05,4.33855]
[1777012711770,46.89,77819.08,0.0,0.96665,3e-05,4.33855]
[1777012711853,46.89,77819.31,0.0,0.96667,3e-05,4.33497]
[1777012713529,46.89,77822.38,0.0,0.96675,3e-05,4.3267]
[1777012714249,46.89,77822.38,0.0,0.96675,3e-05,4.3267]
[1777012714279,46.89,77822.38,0.0,0.96675,3e-05,4.3267]
[1777012716304,46.9,77823.67,0.0,0.96678,3e-05,4.32355]
[1777012716521,46.9,77823.67,0.0,0.96678,3e-05,4.32355]
[1777012716550,46.9,77824.18,0.0,0.96679,3e-05,4.32235]
[1777012719920,46.9,77824.6,0.0,0.9668,3e-05,4.32167]
[1777012720025,46.9,77824.6,0.0,0.9668,3e-05,4.32167]
[1777012721586,46.9,77830.26,0.0,0.96695,3e-05,4.3064]
[1777012723017,46.9,77830.26,0.0,0.96695,3e-05,4.3064]
[1777012723054,46.9,77830.46,0.0,0.96695,3e-05,4.3064]
[1777012723273,46.9,77830.46,0.0,0.96695,3e-05,4.3064]
[1777012723600,46.9,77830.98,0.0,0.96696,3e-05,4.30492]
[1777012724606,46.9,77835.75,0.0,0.96709,3e-05,4.29171]
[1777012725614,46.9,77831.28,0.0,0.96696,3e-05,4.30467]
[1777012726654,46.9,77831.28,0.0,0.96696,3e-05,4.30467]
[1777012726776,46.9,77831.28,0.0,0.96696,3e-05,4.30467]
[1777012729689,46.91,77830.47,0.0,0.96693,3e-05,4.30781]
[1777012729770,46.91,77830.47,0.0,0.96693,3e-05,4.30781]
[1777012729791,46.91,77830.62,0.0,0.96693,3e-05,4.30766]
[1777012730652,46.91,77830.62,0.0,0.96693,3e-05,4.30766]
[1777012730774,46.91,77830.62,0.0,0.96693,3e-05,4.30766]
[1777012735379,46.91,77830.76,0.0,0.96693,3e-05,4.30861]
[1777012735523,46.91,77830.76,0.0,0.96693,3e-05,4.30861]
[1777012735694,46.91,77830.8,0.0,0.96692,3e-05,4.30876]
[1777012737928,46.91,77830.62,0.0,0.96692,3e-05,4.30954]
[1777012738023,46.91,77830.62,0.0,0.96692,3e-05,4.30954]
[1777012741735,46.92,77827.84,0.0,0.96683,3e-05,4.31871]
[1777012742852,46.92,77827.84,0.0,0.96683,3e-05,4.31871]
[1777012743022,46.92,77827.84,0.0,0.96683,3e-05,4.31871]
[1777012745914,46.92,77827.73,0.0,0.96682,3e-05,4.31951]
[1777012746777,46.92,77828.58,0.0,0.96684,3e-05,4.31782]
[1777012746796,46.92,77828.83,0.0,0.96685,3e-05,4.31711]
[1777012748244,46.92,77831.03,0.0,0.9669,3e-05,4.31111]
[1777012748281,46.92,77831.03,0.0,0.9669,3e-05,4.31111]
[1777012751805,46.93,77835.21,0.0,0.96701,3e-05,4.30028]
[1777012753562,46.93,77834.65,0.0,0.96699,3e-05,4.30212]
[1777012753770,46.93,77834.65,0.0,0.96699,3e-05,4.30212]
[1777012754826,46.93,77838.55,0.0,0.96709,3e-05,4.29162]
[1777012756840,46.93,77841.68,0.0,0.96717,3e-05,4.28333]
[1777012758775,46.93,77843.06,0.0,0.96721,3e-05,4.27907]
[1777012758854,46.93,77849.21,0.0,0.96737,3e-05,4.2614]
[1777012761875,46.92,77852.71,0.0,0.96748,3e-05,4.25059]
[1777012766910,46.92,77853.82,0.0,0.96752,3e-05,4.24599]
[1777012769931,46.92,77860.01,0.0,0.96769,3e-05,4.22781]
[1777012774966,46.91,77861.3,0.0,0.96776,3e-05,4.2196]
[1777012776886,46.91,77861.95,0.0,0.96778,3e-05,4.21754]
[1777012777025,46.91,77861.95,0.0,0.96778,3e-05,4.21754]
[1777012784044,46.9,77856.96,0.0,0.96767,3e-05,4.22954]
[1777012787065,46.9,77863.23,0.0,0.96783,3e-05,4.21185]
[1777012788125,46.9,77863.23,0.0,0.96783,3e-05,4.21185]
[1777012788270,46.9,77862.36,0.0,0.96781,3e-05,4.21404]
[1777012789029,46.9,77862.36,0.0,0.96781,3e-05,4.21404]
[1777012789079,46.9,77862.9,0.0,0.96783,3e-05,4.21229]
[1777012789268,46.9,77862.9,0.0,0.96783,3e-05,4.21229]
[1777012794090,46.9,77861.9,0.0,0.96781,3e-05,4.21476]
[1777012794274,46.9,77861.86,0.0,0.9678,3e-05,4.21527]
[1777012797135,46.91,77855.34,0.0,0.96762,3e-05,4.23468]
[1777012798018,46.91,77855.34,0.0,0.96762,3e-05,4.23468]
[1777012798269,46.91,77853.95,0.0,0.96758,3e-05,4.23894]
[1777012799023,46.91,77853.95,0.0,0.96758,3e-05,4.23894]
[1777012799124,46.91,77853.95,0.0,0.96758,3e-05,4.2393]
[1777012799272,46.91,77853.95,0.0,0.96758,3e-05,4.2393]
[1777012801163,46.91,77858.61,0.0,0.96769,3e-05,4.22696]
[1777012802710,46.91,77861.54,0.0,0.96777,3e-05,4.21915]
[1777012802778,46.91,77861.54,0.0,0.96777,3e-05,4.21915]
[1777012808419,46.92,77861.4,0.0,0.96775,3e-05,4.2211]
[1777012808529,46.92,77861.4,0.0,0.96775,3e-05,4.2211]
[1777012808534,46.92,77861.4,0.0,0.96775,3e-05,4.2211]
[1777012808770,46.92,77861.4,0.0,0.96775,3e-05,4.2211]
[1777012808872,46.92,77859.41,0.0,0.96769,3e-05,4.22743]
[1777012814255,46.93,77859.38,0.0,0.96767,3e-05,4.22973]
[1777012816467,46.93,77859.11,0.0,0.96766,3e-05,4.23085]
[1777012816519,46.93,77859.11,0.0,0.96766,3e-05,4.23085]
[1777012822311,46.94,77857.48,0.0,0.96759,3e-05,4.2379]
[1777012827173,46.94,77859.41,0.0,0.96763,3e-05,4.23355]
[1777012827271,46.94,77862.45,0.0,0.96771,3e-05,4.22541]
[1777012827796,46.94,77862.45,0.0,0.96771,3e-05,4.22541]
[1777012828020,46.94,77862.45,0.0,0.96771,3e-05,4.22541]
[1777012828023,46.94,77862.3,0.0,0.9677,3e-05,4.2262]
[1777012830158,46.94,77862.12,0.0,0.96769,3e-05,4.22707]
[1777012830274,46.95,77864.25,0.0,0.96775,3e-05,4.22149]
[1777012833277,46.95,77865.74,0.0,0.9678,3e-05,4.21538]
[1777012833521,46.95,77865.74,0.0,0.9678,3e-05,4.21538]
[1777012833622,46.95,77864.75,0.0,0.96777,3e-05,4.21853]
[1777012835053,46.95,77864.75,0.0,0.96777,3e-05,4.21853]
[1777012835275,46.95,77864.81,0.0,0.96776,3e-05,4.21913]
[1777012840438,46.96,77867.36,0.0,0.96781,3e-05,4.21398]
[1777012843424,46.96,77867.79,0.0,0.96781,3e-05,4.21357]
[1777012843521,46.96,77867.79,0.0,0.96781,3e-05,4.21357]
[1777012844556,46.96,77868.0,0.0,0.96782,3e-05,4.21338]
[1777012844770,46.96,77868.0,0.0,0.96782,3e-05,4.21338]
[1777012844871,46.97,77868.18,0.0,0.96782,3e-05,4.21328]
[1777012846481,46.97,77872.49,0.0,0.96792,3e-05,4.20208]
[1777012851279,46.97,77873.25,0.0,0.96793,3e-05,4.20164]
[1777012851521,46.97,77873.25,0.0,0.96793,3e-05,4.20164]
[1777012857187,46.97,77874.22,0.0,0.96795,3e-05,4.1991]
[1777012857269,46.97,77873.93,0.0,0.96795,3e-05,4.19968]
[1777012857558,46.97,77873.8,0.0,0.96794,3e-05,4.19981]
[1777012862485,46.97,77875.15,0.0,0.96799,3e-05,4.19517]
[1777012862521,46.97,77875.15,0.0,0.96799,3e-05,4.19517]
[1777012865853,46.97,77876.16,0.0,0.96802,3e-05,4.19172]
[1777012865909,46.97,77876.16,0.0,0.96802,3e-05,4.19172]
[1777012866020,46.97,77876.16,0.0,0.96802,3e-05,4.19172]
[1777012866070,46.97,77876.51,0.0,0.96803,3e-05,4.19032]
[1777012867656,46.97,77877.95,0.0,0.96807,3e-05,4.18633]
[1777012867771,46.97,77877.95,0.0,0.96807,3e-05,4.18633]
[1777012868329,46.97,77879.49,0.0,0.96811,3e-05,4.18186]
[1777012868522,46.97,77879.49,0.0,0.96811,3e-05,4.18186]
[1777012868635,46.96,77880.11,0.0,0.96813,3e-05,4.17994]
[1777012871136,46.96,77880.04,0.0,0.96813,3e-05,4.17994]
[1777012871274,46.96,77880.29,0.0,0.96814,3e-05,4.1795]
[1777012876506,46.96,77883.01,0.0,0.96821,3e-05,4.17186]
[1777012879161,46.96,77886.06,0.0,0.96829,3e-05,4.16307]
[1777012879263,46.96,77885.22,0.0,0.96827,3e-05,4.16505]
[1777012879701,46.96,77885.22,0.0,0.96827,3e-05,4.16505]
[1777012884985,46.96,77885.3,0.0,0.96828,3e-05,4.16433]
[1777012885026,46.96,77885.3,0.0,0.96828,3e-05,4.16433]
[1777012885796,46.96,77885.26,0.0,0.96828,3e-05,4.16411]
[1777012886025,46.96,77885.26,0.0,0.96828,3e-05,4.16411]
[1777012886093,46.96,77885.08,0.0,0.96828,3e-05,4.16445]
[1777012891799,46.96,77886.15,0.0,0.96833,3e-05,4.15749]
[1777012894610,46.96,77886.37,0.0,0.96834,3e-05,4.15673]
[1777012894775,46.96,77886.37,0.0,0.96834,3e-05,4.15673]
[1777012899856,46.95,77887.58,0.0,0.96838,3e-05,4.15246]
[1777012900888,46.95,77887.58,0.0,0.96838,3e-05,4.15246]
[1777012901026,46.95,77887.58,0.0,0.96838,3e-05,4.15246]
[1777012902079,46.95,77889.42,0.0,0.96843,3e-05,4.14717]
[1777012902271,46.95,77889.42,0.0,0.96843,3e-05,4.14717]
[1777012902167,46.95,77889.49,0.0,0.96843,3e-05,4.14687]
[1777012906813,46.95,77888.25,0.0,0.96841,3e-05,4.14996]
[1777012907029,46.95,77888.25,0.0,0.96841,3e-05,4.14996]
[1777012911824,46.95,77888.65,0.0,0.96842,3e-05,4.14831]
[1777012912025,46.95,77888.65,0.0,0.96842,3e-05,4.14831]
[1777012912038,46.95,77888.42,0.0,0.96842,3e-05,4.14884]
[1777012914262,46.95,77888.42,0.0,0.96842,3e-05,4.14884]
[1777012914276,46.95,77888.42,0.0,0.96842,3e-05,4.14884]
[1777012914302,46.95,77884.92,0.0,0.96832,3e-05,4.15882]
[1777012919239,46.95,77884.33,0.0,0.96829,3e-05,4.16202]
[1777012919275,46.95,77884.33,0.0,0.96829,3e-05,4.16202]
[1777012919422,46.96,77884.79,0.0,0.9683,3e-05,4.16126]
[1777012919527,46.96,77884.79,0.0,0.9683,3e-05,4.16126]
[1777012920014,46.96,77884.44,0.0,0.96829,3e-05,4.16274]
[1777012922012,46.96,77889.56,0.0,0.96841,3e-05,4.14964]
[1777012923019,46.96,77902.67,0.0,0.96875,3e-05,4.11348]
[1777012924026,46.96,77907.1,0.0,0.96886,3e-05,4.10125]
[1777012925033,46.96,77909.82,0.0,0.96893,3e-05,4.09377]
[1777012925373,46.96,77909.82,0.0,0.96893,3e-05,4.09377]
[1777012925521,46.96,77909.82,0.0,0.96893,3e-05,4.09377]
[1777012931075,46.96,77906.98,0.0,0.96886,3e-05,4.10143]
[1777012934096,46.96,77901.89,0.0,0.96872,3e-05,4.11591]
[1777012935288,46.96,77901.89,0.0,0.96872,3e-05,4.11591]
[1777012935521,46.97,77901.34,0.0,0.9687,3e-05,4.11861]
[1777012938360,46.97,77901.12,0.0,0.96868,3e-05,4.12038]
[1777012938523,46.97,77901.12,0.0,0.96868,3e-05,4.12038]
[1777012941047,46.98,77900.92,0.0,0.96866,3e-05,4.12266]
[1777012941274,46.98,77900.92,0.0,0.96866,3e-05,4.12266]
[1777012941258,46.98,77900.93,0.0,0.96866,3e-05,4.12321]
[1777012947187,46.99,77900.25,0.0,0.96861,3e-05,4.1285]
[1777012949200,46.99,77908.31,0.0,0.9688,3e-05,4.10755]
[1777012951770,47.0,77908.23,0.0,0.96881,3e-05,4.1059]
[1777012953893,47.0,77908.44,0.0,0.96881,3e-05,4.10651]
[1777012954021,47.0,77908.44,0.0,0.96881,3e-05,4.10651]
[1777012955243,47.0,77907.71,0.0,0.96879,3e-05,4.1084]
[1777012957259,47.0,77909.14,0.0,0.96883,3e-05,4.10443]
[1777012957270,47.0,77909.14,0.0,0.96883,3e-05,4.10443]
[1777012961015,47.0,77908.22,0.0,0.96881,3e-05,4.10672]
[1777012961068,47.0,77908.22,0.0,0.96881,3e-05,4.10672]
[1777012961269,47.0,77908.22,0.0,0.96881,3e-05,4.10672]
[1777012961285,47.0,77908.53,0.0,0.96881,3e-05,4.10581]
[1777012966320,47.0,77907.04,0.0,0.96878,3e-05,4.10957]
[1777012967644,47.0,77907.19,0.0,0.96878,3e-05,4.10909]
[1777012967773,47.0,77907.19,0.0,0.96878,3e-05,4.10909]
[1777012967854,47.0,77907.19,0.0,0.96878,3e-05,4.10909]
[1777012968018,47.0,77907.19,0.0,0.96878,3e-05,4.10909]
[1777012968334,47.0,77907.12,0.0,0.96878,3e-05,4.10922]
[1777012973370,47.0,77909.52,0.0,0.96885,3e-05,4.10231]
[1777012975408,47.0,77909.63,0.0,0.96885,3e-05,4.10195]
[1777012975521,47.0,77909.63,0.0,0.96885,3e-05,4.10195]
[1777012977536,47.0,77909.84,0.0,0.96886,3e-05,4.10125]
[1777012977770,47.0,77909.84,0.0,0.96886,3e-05,4.10125]
[1777012977804,47.0,77909.84,0.0,0.96886,3e-05,4.10118]
[1777012983494,46.99,77907.5,0.0,0.9688,3e-05,4.10726]
[1777012983583,47.0,77899.8,0.0,0.9686,3e-05,4.12892]
[1777012984419,47.0,77899.8,0.0,0.9686,3e-05,4.12892]
[1777012984524,47.0,77899.8,0.0,0.9686,3e-05,4.12892]
[1777012987958,47.0,77898.29,0.0,0.96854,3e-05,4.13466]
[1777012988020,47.0,77898.29,0.0,0.96854,3e-05,4.13466]
[1777012988050,47.0,77896.71,0.0,0.9685,3e-05,4.13952]
[1777012988612,47.0,77896.71,0.0,0.9685,3e-05,4.13952]
[1777012988775,47.0,77896.71,0.0,0.9685,3e-05,4.13952]
[1777012994556,47.01,77896.66,0.0,0.96847,3e-05,4.14279]
[1777012994775,47.01,77896.66,0.0,0.96847,3e-05,4.14279]
[1777012994845,47.02,77896.41,0.0,0.96846,3e-05,4.144]
[1777012996488,47.02,77896.52,0.0,0.96846,3e-05,4.14422]
[1777012996521,47.02,77896.52,0.0,0.96846,3e-05,4.14422]
[1777013002123,47.03,77896.71,0.0,0.96844,3e-05,4.14633]
[1777013002270,47.03,77896.71,0.0,0.96844,3e-05,4.14633]
[1777013002371,47.03,77897.24,0.0,0.96844,3e-05,4.14593]
[1777013002520,47.03,77897.24,0.0,0.96844,3e-05,4.14593]
[1777013007883,47.04,77897.42,0.0,0.96843,3e-05,4.14756]
[1777013008022,47.04,77897.42,0.0,0.96843,3e-05,4.14756]
[1777013008068,47.04,77897.42,0.0,0.96843,3e-05,4.14756]
[1777013008272,47.04,77897.42,0.0,0.96843,3e-05,4.14756]
[1777013008372,47.04,77897.8,0.0,0.96843,3e-05,4.14758]
[1777013013287,47.05,77896.86,0.0,0.96841,3e-05,4.14868]
[1777013013389,47.05,77896.86,0.0,0.96841,3e-05,4.14868]
[1777013013311,47.05,77895.92,0.0,0.96837,3e-05,4.15232]
[1777013013520,47.05,77895.92,0.0,0.96837,3e-05,4.15232]
[1777013018687,47.06,77894.49,0.0,0.96831,3e-05,4.15885]
[1777013024730,47.07,77893.81,0.0,0.96827,3e-05,4.16373]
[1777013030025,47.07,77894.4,0.0,0.96827,3e-05,4.16405]
[1777013030271,47.07,77894.4,0.0,0.96827,3e-05,4.16405]
[1777013030370,47.08,77894.47,0.0,0.96826,3e-05,4.16482]
[1777013030638,47.08,77894.47,0.0,0.96826,3e-05,4.16482]
[1777013030773,47.08,77894.47,0.0,0.96826,3e-05,4.16482]
[1777013034052,47.08,77893.98,0.0,0.96824,3e-05,4.16713]
[1777013034274,47.08,77893.98,0.0,0.96824,3e-05,4.16713]
[1777013037160,47.09,77894.48,0.0,0.96824,3e-05,4.16716]
[1777013037274,47.09,77894.48,0.0,0.96824,3e-05,4.16716]
[1777013037372,47.09,77895.13,0.0,0.96824,3e-05,4.16631]
[1777013038454,47.09,77894.36,0.0,0.96822,3e-05,4.16844]
[1777013038527,47.09,77894.36,0.0,0.96822,3e-05,4.16844]
[1777013043863,47.1,77890.63,0.0,0.9681,3e-05,4.18147]
[1777013046717,47.1,77890.68,0.0,0.9681,3e-05,4.18221]
[1777013046772,47.1,77890.68,0.0,0.9681,3e-05,4.18221]
[1777013047132,47.1,77890.68,0.0,0.9681,3e-05,4.18221]
[1777013047273,47.1,77890.68,0.0,0.9681,3e-05,4.18221]
[1777013047359,47.1,77890.83,0.0,0.96809,3e-05,4.18267]
[1777013049906,47.11,77886.64,0.0,0.96797,3e-05,4.19513]
[1777013052809,47.11,77885.77,0.0,0.96794,3e-05,4.19838]
[1777013052951,47.11,77870.8,0.0,0.96755,3e-05,4.24042]
[1777013053957,47.11,77871.17,0.0,0.96755,3e-05,4.23972]
[1777013055924,47.11,77870.92,0.0,0.96754,3e-05,4.24077]
[1777013055971,47.11,77871.01,0.0,0.96754,3e-05,4.24086]
[1777013061007,47.12,77870.83,0.0,0.96752,3e-05,4.2431]
[1777013066042,47.12,77870.49,0.0,0.96751,3e-05,4.24452]
[1777013069542,47.12,77870.13,0.0,0.96749,3e-05,4.24659]
[1777013069777,47.12,77870.13,0.0,0.96749,3e-05,4.24659]
[1777013070070,47.13,77869.91,0.0,0.96748,3e-05,4.24756]
[1777013070493,47.13,77869.91,0.0,0.96748,3e-05,4.24756]
[1777013070520,47.13,77869.91,0.0,0.96748,3e-05,4.24756]
[1777013076112,47.13,77864.27,0.0,0.96734,3e-05,4.26163]
[1777013076591,47.13,77864.27,0.0,0.96734,3e-05,4.26163]
[1777013076773,47.13,77864.27,0.0,0.96734,3e-05,4.26163]
[1777013077363,47.13,77864.27,0.0,0.96734,3e-05,4.26163]
[1777013077375,47.13,77863.91,0.0,0.96732,3e-05,4.2633]
[1777013077524,47.13,77863.91,0.0,0.96732,3e-05,4.2633]
[1777013082011,47.14,77861.15,0.0,0.96724,3e-05,4.27198]
[1777013082024,47.14,77861.15,0.0,0.96724,3e-05,4.27198]
[1777013082155,47.14,77859.39,0.0,0.96719,3e-05,4.27722]
[1777013082711,47.14,77859.39,0.0,0.96719,3e-05,4.27722]
[1777013082773,47.14,77859.39,0.0,0.96719,3e-05,4.27722]
[1777013088024,47.14,77857.48,0.0,0.96713,3e-05,4.28401]
[1777013088345,47.14,77857.48,0.0,0.96713,3e-05,4.28401]
[1777013088440,47.14,77857.26,0.0,0.96712,3e-05,4.28517]
[1777013088521,47.14,77857.26,0.0,0.96712,3e-05,4.28517]
[1777013089204,47.14,77857.61,0.0,0.96713,3e-05,4.28419]
[1777013090122,47.14,77857.61,0.0,0.96713,3e-05,4.28419]
[1777013090271,47.14,77857.61,0.0,0.96713,3e-05,4.28419]
[1777013094272,47.15,77857.4,0.0,0.96711,3e-05,4.28585]
[1777013094519,47.15,77857.9,0.0,0.96712,3e-05,4.28497]
[1777013096257,47.15,77844.48,0.0,0.96676,3e-05,4.32305]
[1777013097564,47.15,77842.5,0.0,0.9667,3e-05,4.32892]
[1777013097776,47.15,77842.5,0.0,0.9667,3e-05,4.32892]
[1777013098247,47.15,77842.5,0.0,0.9667,3e-05,4.32892]
[1777013098273,47.15,77842.5,0.0,0.9667,3e-05,4.32892]
[1777013098349,47.15,77841.99,0.0,0.96668,3e-05,4.33074]
[1777013104318,47.15,77850.28,0.0,0.9669,3e-05,4.30823]
[1777013105322,47.16,77851.8,0.0,0.96694,3e-05,4.30435]
[1777013105901,47.16,77851.8,0.0,0.96694,3e-05,4.30435]
[1777013106024,47.16,77851.8,0.0,0.96694,3e-05,4.30435]
[1777013106328,47.16,77850.21,0.0,0.96689,3e-05,4.30907]
[1777013107225,47.16,77850.21,0.0,0.96689,3e-05,4.30907]
[1777013107274,47.16,77850.21,0.0,0.96689,3e-05,4.30907]
[1777013112131,47.16,77849.04,0.0,0.96685,3e-05,4.31344]
[1777013112273,47.16,77849.04,0.0,0.96685,3e-05,4.31344]
[1777013113092,47.16,77849.04,0.0,0.96685,3e-05,4.31344]
[1777013113276,47.16,77849.04,0.0,0.96685,3e-05,4.31344]
[1777013113377,47.16,77849.64,0.0,0.96686,3e-05,4.31218]
[1777013117131,47.16,77849.48,0.0,0.96685,3e-05,4.31326]
[1777013117270,47.16,77849.48,0.0,0.96685,3e-05,4.31326]
[1777013117475,47.16,77849.48,0.0,0.96685,3e-05,4.31326]
[1777013117519,47.16,77849.45,0.0,0.96685,3e-05,4.31356]
[1777013121318,47.17,77850.77,0.0,0.96688,3e-05,4.31048]
[1777013121520,47.17,77850.77,0.0,0.96688,3e-05,4.31048]
[1777013124026,47.17,77850.68,0.0,0.96687,3e-05,4.31137]
[1777013124270,47.17,77850.68,0.0,0.96687,3e-05,4.31137]
[1777013124454,47.17,77850.24,0.0,0.96686,3e-05,4.31282]
[1777013127599,47.17,77848.04,0.0,0.96679,3e-05,4.31966]
[1777013127776,47.17,77848.04,0.0,0.96679,3e-05,4.31966]
[1777013131637,47.17,77847.77,0.0,0.96678,3e-05,4.32101]
[1777013131780,47.17,77847.77,0.0,0.96678,3e-05,4.32101]
[1777013134041,47.18,77847.98,0.0,0.9668,3e-05,4.31785]
[1777013134283,47.18,77847.98,0.0,0.9668,3e-05,4.31785]
[1777013134525,47.18,77847.9,0.0,0.9668,3e-05,4.31827]
[1777013139561,47.18,77847.84,0.0,0.96679,3e-05,4.31942]
[1777013145353,47.18,77847.74,0.0,0.96678,3e-05,4.3199]
[1777013145529,47.18,77847.74,0.0,0.96678,3e-05,4.3199]
[1777013150638,47.19,77848.06,0.0,0.96677,3e-05,4.32092]
[1777013153197,47.19,77847.24,0.0,0.96675,3e-05,4.32343]
[1777013153276,47.19,77847.24,0.0,0.96675,3e-05,4.32343]
[1777013153312,47.19,77846.81,0.0,0.96674,3e-05,4.32483]
[1777013153558,47.19,77846.81,0.0,0.96674,3e-05,4.32483]
[1777013153773,47.19,77846.81,0.0,0.96674,3e-05,4.32483]
[1777013159701,47.19,77846.99,0.0,0.96673,3e-05,4.32561]
[1777013162185,47.19,77846.84,0.0,0.96672,3e-05,4.32621]
[1777013162275,47.19,77846.84,0.0,0.96672,3e-05,4.32621]
[1777013162344,47.19,77842.3,0.0,0.9666,3e-05,4.33924]
[1777013163046,47.19,77842.3,0.0,0.9666,3e-05,4.33924]
[1777013163286,47.19,77842.3,0.0,0.9666,3e-05,4.33924]
[1777013169771,47.2,77841.65,0.0,0.96657,3e-05,4.34237]
[1777013172178,47.2,77841.33,0.0,0.96656,3e-05,4.34345]
[1777013172270,47.2,77841.33,0.0,0.96656,3e-05,4.34345]
[1777013172347,47.2,77841.14,0.0,0.96655,3e-05,4.34415]
[1777013172824,47.2,77841.14,0.0,0.96655,3e-05,4.34415]
[1777013173025,47.2,77841.14,0.0,0.96655,3e-05,4.34415]
[1777013178027,47.2,77841.13,0.0,0.96654,3e-05,4.34503]
[1777013178278,47.2,77841.13,0.0,0.96654,3e-05,4.34503]
[1777013181251,47.2,77839.42,0.0,0.96649,3e-05,4.35056]
[1777013181270,47.2,77839.42,0.0,0.96649,3e-05,4.35056]
[1777013184021,47.2,77839.15,0.0,0.96648,3e-05,4.35166]
[1777013184080,47.21,77838.79,0.0,0.96647,3e-05,4.35285]
[1777013187346,47.21,77838.81,0.0,0.96647,3e-05,4.35296]
[1777013187522,47.21,77838.81,0.0,0.96647,3e-05,4.35296]
[1777013193938,47.21,77840.01,0.0,0.96651,3e-05,4.34799]
[1777013194602,47.21,77840.01,0.0,0.96651,3e-05,4.34799]
[1777013194775,47.21,77840.01,0.0,0.96651,3e-05,4.34799]
[1777013196396,47.21,77839.35,0.0,0.96649,3e-05,4.35004]
[1777013196521,47.21,77839.35,0.0,0.96649,3e-05,4.35004]
[1777013196491,47.21,77839.33,0.0,0.96649,3e-05,4.35044]
[1777013200988,47.22,77833.76,0.0,0.96633,3e-05,4.36697]
[1777013201994,47.22,77827.27,0.0,0.96615,3e-05,4.38561]
[1777013204828,47.22,77826.16,0.0,0.96612,3e-05,4.38901]
[1777013205025,47.22,77826.16,0.0,0.96612,3e-05,4.38901]
[1777013210914,47.22,77826.2,0.0,0.96611,3e-05,4.38956]
[1777013211023,47.22,77826.2,0.0,0.96611,3e-05,4.38956]
[1777013211494,47.22,77826.2,0.0,0.96611,3e-05,4.38956]
[1777013211520,47.22,77826.2,0.0,0.96611,3e-05,4.38956]
[1777013211595,47.22,77826.54,0.0,0.96612,3e-05,4.3888]
[1777013217100,47.22,77826.61,0.0,0.96612,3e-05,4.38911]
[1777013220121,47.22,77830.61,0.0,0.96622,3e-05,4.37802]
[1777013221087,47.22,77830.61,0.0,0.96622,3e-05,4.37802]
[1777013221280,47.22,77830.61,0.0,0.96622,3e-05,4.37802]
[1777013227169,47.23,77833.3,0.0,0.96629,3e-05,4.37129]
[1777013228987,47.23,77832.95,0.0,0.96628,3e-05,4.37241]
[1777013229024,47.23,77832.95,0.0,0.96628,3e-05,4.37241]
[1777013231636,47.23,77832.65,0.0,0.96626,3e-05,4.37366]
[1777013231771,47.23,77832.65,0.0,0.96626,3e-05,4.37366]
[1777013233882,47.23,77833.77,0.0,0.96629,3e-05,4.37073]
[1777013233997,47.23,77833.77,0.0,0.96629,3e-05,4.37073]
[1777013234219,47.23,77833.8,0.0,0.96629,3e-05,4.37078]
[1777013239224,47.23,77834.16,0.0,0.9663,3e-05,4.3703]
[1777013239271,47.23,77834.16,0.0,0.9663,3e-05,4.3703]
[1777013245296,47.23,77834.2,0.0,0.96629,3e-05,4.37115]
[1777013246245,47.23,77834.2,0.0,0.96629,3e-05,4.37115]
[1777013246284,47.23,77834.2,0.0,0.96629,3e-05,4.37115]
[1777013247759,47.23,77834.88,0.0,0.9663,3e-05,4.36948]
[1777013247776,47.23,77834.88,0.0,0.9663,3e-05,4.36948]
[1777013248318,47.23,77834.84,0.0,0.9663,3e-05,4.36973]
[1777013251339,47.24,77830.82,0.0,0.96621,3e-05,4.37842]
[1777013252366,47.24,77830.82,0.0,0.96621,3e-05,4.37842]
[1777013252522,47.24,77830.82,0.0,0.96621,3e-05,4.37842]
[1777013258388,47.24,77829.56,0.0,0.96617,3e-05,4.3828]
[1777013259874,47.24,77829.77,0.0,0.96617,3e-05,4.38231]
[1777013260022,47.24,77829.77,0.0,0.96617,3e-05,4.38231]
[1777013262916,47.24,77832.66,0.0,0.96625,3e-05,4.37443]
[1777013263022,47.24,77832.66,0.0,0.96625,3e-05,4.37443]
[1777013263422,47.24,77834.12,0.0,0.96629,3e-05,4.3704]
[1777013269465,47.24,77834.27,0.0,0.96628,3e-05,4.37087]
[1777013271133,47.24,77834.42,0.0,0.96629,3e-05,4.37057]
[1777013271271,47.24,77834.42,0.0,0.96629,3e-05,4.37057]
[1777013276519,47.25,77834.59,0.0,0.96629,3e-05,4.37082]
[1777013278944,47.25,77834.9,0.0,0.96629,3e-05,4.37018]
[1777013279020,47.25,77834.9,0.0,0.96629,3e-05,4.37018]
[1777013279539,47.25,77834.77,0.0,0.96629,3e-05,4.37067]
[1777013281554,47.25,77845.74,0.0,0.96658,3e-05,4.33979]
[1777013282560,47.25,77845.66,0.0,0.96658,3e-05,4.34018]
[1777013287302,47.25,77848.71,0.0,0.96665,3e-05,4.33224]
[1777013287521,47.25,77848.71,0.0,0.96665,3e-05,4.33224]
[1777013292630,47.25,77846.36,0.0,0.96658,3e-05,4.33999]
[1777013293331,47.25,77846.36,0.0,0.96658,3e-05,4.33999]
[1777013293519,47.25,77846.36,0.0,0.96658,3e-05,4.33999]
[1777013295502,47.26,77846.44,0.0,0.96658,3e-05,4.3401]
[1777013295527,47.26,77846.44,0.0,0.96658,3e-05,4.3401]
[1777013295653,47.26,77846.39,0.0,0.96658,3e-05,4.34041]
[1777013298171,47.26,77846.54,0.0,0.96658,3e-05,4.34032]
[1777013298272,47.26,77846.54,0.0,0.96658,3e-05,4.34032]
[1777013300579,47.26,77846.29,0.0,0.96657,3e-05,4.34136]
[1777013300770,47.26,77846.44,0.0,0.96657,3e-05,4.3411]
[1777013303134,47.26,77846.45,0.0,0.96657,3e-05,4.34123]
[1777013303271,47.26,77846.45,0.0,0.96657,3e-05,4.34123]
[1777013303372,47.26,77846.45,0.0,0.96657,3e-05,4.3414]
[1777013307125,47.26,77849.7,0.0,0.96665,3e-05,4.33269]
[1777013307287,47.26,77849.7,0.0,0.96665,3e-05,4.33269]
[1777013314613,47.27,77849.15,0.0,0.96665,3e-05,4.33217]
[1777013315560,47.27,77848.95,0.0,0.96664,3e-05,4.33329]
[1777013315659,47.27,77849.1,0.0,0.96664,3e-05,4.33306]
[1777013315770,47.27,77849.1,0.0,0.96664,3e-05,4.33306]
[1777013319819,47.27,77853.42,0.0,0.96675,3e-05,4.32165]
[1777013320827,47.27,77858.29,0.0,0.96688,3e-05,4.30814]
[1777013325861,47.27,77859.06,0.0,0.96689,3e-05,4.30708]
[1777013330897,47.28,77860.93,0.0,0.96693,3e-05,4.30289]
[1777013335932,47.28,77860.52,0.0,0.96691,3e-05,4.3051]
[1777013340967,47.29,77861.5,0.0,0.96692,3e-05,4.30336]
[1777013346001,47.29,77861.28,0.0,0.96691,3e-05,4.30495]
[1777013351037,47.29,77861.3,0.0,0.9669,3e-05,4.30582]
[1777013356072,47.29,77860.34,0.0,0.96687,3e-05,4.30941]
[1777013361106,47.3,77858.71,0.0,0.96681,3e-05,4.31483]
[1777013366142,47.3,77857.95,0.0,0.96679,3e-05,4.31776]
[1777013372184,47.3,77857.92,0.0,0.9668,3e-05,4.31561]
[1777013377218,47.31,77859.37,0.0,0.96683,3e-05,4.31231]
[1777013382254,47.31,77860.1,0.0,0.96684,3e-05,4.31108]
[1777013387288,47.31,77861.58,0.0,0.96688,3e-05,4.30773]
[1777013392323,47.31,77865.39,0.0,0.96697,3e-05,4.29784]
[1777013395345,47.32,77871.97,0.0,0.96714,3e-05,4.27992]
[1777013397358,47.32,77875.58,0.0,0.96723,3e-05,4.27025]
[1777013400380,47.32,77879.13,0.0,0.96732,3e-05,4.26106]
[1777013403411,47.32,77875.3,0.0,0.96721,3e-05,4.27248]
[1777013406432,47.32,77880.43,0.0,0.96734,3e-05,4.25884]
[1777013407439,47.32,77885.0,0.0,0.96746,3e-05,4.24635]
[1777013410460,47.33,77885.82,0.0,0.96747,3e-05,4.24486]
[1777013414237,47.33,77888.32,0.0,0.96753,3e-05,4.23873]
[1777013414270,47.33,77888.32,0.0,0.96753,3e-05,4.23873]
[1777013419523,47.34,77891.83,0.0,0.96761,3e-05,4.23073]
[1777013421537,47.34,77895.29,0.0,0.96769,3e-05,4.22173]
[1777013423550,47.34,77900.71,0.0,0.96783,3e-05,4.20735]
[1777013425565,47.34,77906.11,0.0,0.96796,3e-05,4.19311]
[1777013426572,47.34,77914.12,0.0,0.96817,3e-05,4.17142]
[1777013428586,47.35,77914.67,0.0,0.96817,3e-05,4.17068]
[1777013433620,47.35,77915.97,0.0,0.96821,3e-05,4.16607]
[1777013438029,47.36,77915.52,0.0,0.96818,3e-05,4.16895]
[1777013441146,47.36,77915.3,0.0,0.96816,3e-05,4.17117]
[1777013441269,47.36,77915.3,0.0,0.96816,3e-05,4.17117]
[1777013441678,47.36,77915.25,0.0,0.96816,3e-05,4.17171]
[1777013447720,47.37,77914.88,0.0,0.96813,3e-05,4.17512]
[1777013452403,47.38,77915.4,0.0,0.96813,3e-05,4.17528]
[1777013452521,47.38,77915.4,0.0,0.96813,3e-05,4.17528]
[1777013455676,47.38,77916.94,0.0,0.96816,3e-05,4.17224]
[1777013455772,47.38,77916.94,0.0,0.96816,3e-05,4.17224]
[1777013455777,47.38,77916.94,0.0,0.96815,3e-05,4.17264]
[1777013457210,47.38,77918.07,0.0,0.96818,3e-05,4.16993]
[1777013457278,47.38,77918.07,0.0,0.96818,3e-05,4.16993]
[1777013462824,47.39,77919.49,0.0,0.96819,3e-05,4.16843]
[1777013463194,47.39,77919.49,0.0,0.96819,3e-05,4.16843]
[1777013463271,47.39,77919.49,0.0,0.96819,3e-05,4.16843]
[1777013463700,47.39,77919.49,0.0,0.96819,3e-05,4.16843]
[1777013463769,47.39,77919.49,0.0,0.96819,3e-05,4.16843]
[1777013463832,47.39,77919.2,0.0,0.96818,3e-05,4.16962]
[1777013464838,47.4,77923.03,0.0,0.96828,3e-05,4.15953]
[1777013468434,47.4,77924.29,0.0,0.9683,3e-05,4.15734]
[1777013468522,47.4,77924.29,0.0,0.9683,3e-05,4.15734]
[1777013468721,47.4,77924.29,0.0,0.9683,3e-05,4.15734]
[1777013468770,47.4,77924.29,0.0,0.9683,3e-05,4.15734]
[1777013468867,47.4,77923.84,0.0,0.96828,3e-05,4.15899]
[1777013473629,47.41,77926.16,0.0,0.96832,3e-05,4.15437]
[1777013473779,47.41,77926.16,0.0,0.96832,3e-05,4.15437]
[1777013473807,47.41,77926.16,0.0,0.96832,3e-05,4.1548]
[1777013479367,47.41,77926.47,0.0,0.96831,3e-05,4.15564]
[1777013479523,47.41,77926.47,0.0,0.96831,3e-05,4.15564]
[1777013481958,47.42,77933.6,0.0,0.96848,3e-05,4.1379]
[1777013486992,47.43,77937.05,0.0,0.96855,3e-05,4.13086]
[1777013492027,47.44,77935.5,0.0,0.96851,3e-05,4.13434]
[1777013493449,47.44,77935.5,0.0,0.96851,3e-05,4.13434]
[1777013493520,47.44,77935.5,0.0,0.96851,3e-05,4.13434]
[1777013493606,47.44,77935.52,0.0,0.9685,3e-05,4.13475]
[1777013494441,47.44,77935.52,0.0,0.9685,3e-05,4.13475]
[1777013494518,47.44,77935.52,0.0,0.9685,3e-05,4.13475]
[1777013500084,47.45,77937.45,0.0,0.96852,3e-05,4.13279]
[1777013501090,47.45,77932.79,0.0,0.9684,3e-05,4.14595]
[1777013502098,47.45,77928.59,0.0,0.96829,3e-05,4.15786]
[1777013507133,47.46,77927.62,0.0,0.96824,3e-05,4.1626]
[1777013508343,47.46,77927.62,0.0,0.96824,3e-05,4.1626]
[1777013508524,47.46,77927.62,0.0,0.96824,3e-05,4.1626]
[1777013508624,47.46,77927.64,0.0,0.96824,3e-05,4.16297]
[1777013509083,47.46,77927.64,0.0,0.96824,3e-05,4.16297]
[1777013509274,47.46,77927.64,0.0,0.96824,3e-05,4.16297]
[1777013513657,47.47,77927.43,0.0,0.96822,3e-05,4.16522]
[1777013513772,47.47,77927.43,0.0,0.96822,3e-05,4.16522]
[1777013513827,47.47,77927.44,0.0,0.96821,3e-05,4.16602]
[1777013514305,47.47,77927.44,0.0,0.96821,3e-05,4.16602]
[1777013514526,47.47,77927.44,0.0,0.96821,3e-05,4.16602]
[1777013520652,47.47,77927.25,0.0,0.96819,3e-05,4.16779]
[1777013520778,47.47,77927.25,0.0,0.96819,3e-05,4.16779]
[1777013520872,47.48,77926.6,0.0,0.96816,3e-05,4.17122]
[1777013520965,47.48,77926.6,0.0,0.96816,3e-05,4.17122]
[1777013521023,47.48,77926.6,0.0,0.96816,3e-05,4.17122]
[1777013526265,47.49,77926.72,0.0,0.96815,3e-05,4.17295]
[1777013531210,47.49,77926.43,0.0,0.96812,3e-05,4.17539]
[1777013531272,47.49,77926.43,0.0,0.96812,3e-05,4.17539]
[1777013531487,47.49,77926.43,0.0,0.96812,3e-05,4.17539]
[1777013531525,47.49,77926.43,0.0,0.96812,3e-05,4.17539]
[1777013531544,47.49,77926.52,0.0,0.96812,3e-05,4.17555]
[1777013537344,47.5,77928.59,0.0,0.96815,3e-05,4.17237]
[1777013540922,47.5,77928.12,0.0,0.96814,3e-05,4.17407]
[1777013541027,47.5,77928.09,0.0,0.96813,3e-05,4.17497]
[1777013541217,47.5,77928.09,0.0,0.96813,3e-05,4.17497]
[1777013541273,47.5,77928.09,0.0,0.96813,3e-05,4.17497]
[1777013541309,47.51,77928.09,0.0,0.96813,3e-05,4.17538]
[1777013546407,47.51,77928.99,0.0,0.96813,3e-05,4.17496]
[1777013551442,47.52,77929.22,0.0,0.96814,3e-05,4.17328]
[1777013556477,47.53,77929.26,0.0,0.96812,3e-05,4.17521]
[1777013558490,47.53,77921.5,0.0,0.96791,3e-05,4.1973]
[1777013559388,47.53,77921.5,0.0,0.96791,3e-05,4.1973]
[1777013559522,47.53,77921.5,0.0,0.96791,3e-05,4.1973]
[1777013559836,47.53,77921.5,0.0,0.96791,3e-05,4.1973]
[1777013559872,47.53,77920.46,0.0,0.96788,3e-05,4.20089]
[1777013560032,47.53,77920.46,0.0,0.96788,3e-05,4.20089]
[1777013562519,47.53,77915.82,0.0,0.96775,3e-05,4.21436]
[1777013563097,47.53,77915.82,0.0,0.96775,3e-05,4.21436]
[1777013563273,47.53,77915.82,0.0,0.96775,3e-05,4.21436]
[1777013563525,47.54,77915.13,0.0,0.96773,3e-05,4.2166]
[1777013568561,47.54,77915.11,0.0,0.96771,3e-05,4.21829]
[1777013570083,47.54,77914.31,0.0,0.96769,3e-05,4.22082]
[1777013570270,47.54,77914.31,0.0,0.96769,3e-05,4.22082]
[1777013575610,47.55,77912.79,0.0,0.96763,3e-05,4.22684]
[1777013576592,47.55,77912.79,0.0,0.96763,3e-05,4.22684]
[1777013576721,47.55,77912.79,0.0,0.96763,3e-05,4.22684]
[1777013576770,47.55,77912.79,0.0,0.96763,3e-05,4.22684]
[1777013576817,47.55,77913.02,0.0,0.96763,3e-05,4.2268]
[1777013580561,47.55,77913.52,0.0,0.96764,3e-05,4.226]
[1777013580774,47.55,77913.52,0.0,0.96764,3e-05,4.226]
[1777013580907,47.55,77913.52,0.0,0.96764,3e-05,4.226]
[1777013581009,47.55,77913.53,0.0,0.96764,3e-05,4.22654]
[1777013581023,47.55,77913.53,0.0,0.96764,3e-05,4.22654]
[1777013586687,47.56,77914.82,0.0,0.96766,3e-05,4.22444]
[1777013587417,47.56,77914.82,0.0,0.96766,3e-05,4.22444]
[1777013587521,47.56,77914.82,0.0,0.96766,3e-05,4.22444]
[1777013587838,47.56,77914.82,0.0,0.96766,3e-05,4.22444]
[1777013587939,47.56,77914.42,0.0,0.96764,3e-05,4.22612]
[1777013588027,47.56,77914.42,0.0,0.96764,3e-05,4.22612]
[1777013593737,47.57,77914.8,0.0,0.96764,3e-05,4.22649]
[1777013598012,47.57,77915.15,0.0,0.96764,3e-05,4.22636]
[1777013598026,47.57,77915.15,0.0,0.96764,3e-05,4.22636]
[1777013598552,47.57,77914.79,0.0,0.96763,3e-05,4.22762]
[1777013598777,47.57,77914.79,0.0,0.96763,3e-05,4.22762]
[1777013598806,47.57,77914.83,0.0,0.96762,3e-05,4.22806]
[1777013603807,47.58,77913.45,0.0,0.96758,3e-05,4.23321]
[1777013604814,47.58,77901.76,0.0,0.96727,3e-05,4.26583]
[1777013605425,47.58,77901.76,0.0,0.96727,3e-05,4.26583]
[1777013605520,47.58,77901.76,0.0,0.96727,3e-05,4.26583]
[1777013605857,47.58,77901.76,0.0,0.96727,3e-05,4.26583]
[1777013606027,47.58,77901.76,0.0,0.96727,3e-05,4.26583]
[1777013605871,47.58,77898.2,0.0,0.96717,3e-05,4.27593]
[1777013611864,47.58,77897.78,0.0,0.96717,3e-05,4.27512]
[1777013616901,47.58,77897.75,0.0,0.96716,3e-05,4.27624]
[1777013619721,47.59,77897.29,0.0,0.96714,3e-05,4.27793]
[1777013619771,47.59,77897.29,0.0,0.96714,3e-05,4.27793]
[1777013619871,47.59,77897.29,0.0,0.96714,3e-05,4.27814]
[1777013620233,47.59,77897.29,0.0,0.96714,3e-05,4.27814]
[1777013620272,47.59,77897.29,0.0,0.96714,3e-05,4.27814]
[1777013629993,47.59,77897.27,0.0,0.96712,3e-05,4.28029]
[1777013632878,47.6,77897.71,0.0,0.96713,3e-05,4.2795]
[1777013633020,47.6,77897.71,0.0,0.96713,3e-05,4.2795]
[1777013633013,47.6,77898.42,0.0,0.96715,3e-05,4.27774]
[1777013633460,47.6,77898.42,0.0,0.96715,3e-05,4.27774]
[1777013633525,47.6,77898.42,0.0,0.96715,3e-05,4.27774]
[1777013640064,47.6,77898.19,0.0,0.96713,3e-05,4.27991]
[1777013645099,47.6,77896.76,0.0,0.96708,3e-05,4.28498]
[1777013646614,47.6,77896.76,0.0,0.96708,3e-05,4.28498]
[1777013646771,47.6,77896.76,0.0,0.96708,3e-05,4.28498]
[1777013646822,47.61,77896.95,0.0,0.96708,3e-05,4.28466]
[1777013647318,47.61,77896.95,0.0,0.96708,3e-05,4.28466]
[1777013647523,47.61,77896.95,0.0,0.96708,3e-05,4.28466]
[1777013652682,47.61,77897.89,0.0,0.9671,3e-05,4.2831]
[1777013652771,47.61,77897.89,0.0,0.9671,3e-05,4.2831]
[1777013652871,47.61,77898.93,0.0,0.96712,3e-05,4.28043]
[1777013653090,47.61,77898.93,0.0,0.96712,3e-05,4.28043]
[1777013653271,47.61,77898.93,0.0,0.96712,3e-05,4.28043]
[1777013660594,47.61,77899.07,0.0,0.96711,3e-05,4.28138]
[1777013660771,47.61,77899.07,0.0,0.96711,3e-05,4.28138]
[1777013660871,47.62,77898.73,0.0,0.9671,3e-05,4.28277]
[1777013661141,47.62,77898.73,0.0,0.9671,3e-05,4.28277]
[1777013661272,47.62,77898.73,0.0,0.9671,3e-05,4.28277]
[1777013667253,47.62,77899.67,0.0,0.96711,3e-05,4.2817]
[1777013668316,47.62,77899.67,0.0,0.96711,3e-05,4.2817]
[1777013668525,47.62,77899.67,0.0,0.96711,3e-05,4.2817]
[1777013669897,47.62,77899.65,0.0,0.96711,3e-05,4.28198]
[1777013670024,47.62,77899.65,0.0,0.96711,3e-05,4.28198]
[1777013669998,47.62,77898.96,0.0,0.96709,3e-05,4.28434]
[1777013670854,47.62,77900.05,0.0,0.96711,3e-05,4.2813]
[1777013672187,47.62,77899.18,0.0,0.96711,3e-05,4.28081]
[1777013672273,47.62,77899.18,0.0,0.96711,3e-05,4.28081]
[1777013674281,47.63,77899.58,0.0,0.96712,3e-05,4.28014]
[1777013674313,47.63,77881.13,0.0,0.96663,3e-05,4.33189]
[1777013675318,47.63,77880.37,0.0,0.9666,3e-05,4.33416]
[1777013677353,47.63,77881.46,0.0,0.96663,3e-05,4.33124]
[1777013677416,47.63,77881.66,0.0,0.96664,3e-05,4.33082]
[1777013683374,47.63,77883.12,0.0,0.96667,3e-05,4.32761]
[1777013685388,47.63,77886.89,0.0,0.96676,3e-05,4.31736]
[1777013687815,47.63,77887.42,0.0,0.96678,3e-05,4.3154]
[1777013688021,47.63,77887.42,0.0,0.96678,3e-05,4.3154]
[1777013687867,47.63,77888.69,0.0,0.96682,3e-05,4.31137]
[1777013689077,47.63,77888.69,0.0,0.96682,3e-05,4.31137]
[1777013688409,47.63,77888.03,0.0,0.96681,3e-05,4.31275]
[1777013689270,47.63,77888.03,0.0,0.96681,3e-05,4.31275]
[1777013694096,47.62,77888.19,0.0,0.96683,3e-05,4.31043]
[1777013694275,47.62,77889.01,0.0,0.96686,3e-05,4.30768]
[1777013694688,47.62,77889.01,0.0,0.96686,3e-05,4.30768]
[1777013694769,47.62,77889.01,0.0,0.96686,3e-05,4.30768]
[1777013694789,47.62,77888.2,0.0,0.96684,3e-05,4.30948]
[1777013697392,47.61,77888.06,0.0,0.96684,3e-05,4.30894]
[1777013697527,47.61,77888.06,0.0,0.96684,3e-05,4.30894]
[1777013697599,47.61,77894.63,0.0,0.96702,3e-05,4.29014]
[1777013698319,47.61,77894.63,0.0,0.96702,3e-05,4.29014]
[1777013698525,47.61,77894.63,0.0,0.96702,3e-05,4.29014]
[1777013698555,47.61,77894.89,0.0,0.96703,3e-05,4.28898]
[1777013701217,47.61,77896.69,0.0,0.96709,3e-05,4.2831]
[1777013701277,47.61,77896.69,0.0,0.96709,3e-05,4.2831]
[1777013706535,47.6,77895.92,0.0,0.96709,3e-05,4.28264]
[1777013708814,47.6,77894.55,0.0,0.96706,3e-05,4.28601]
[1777013709024,47.6,77894.55,0.0,0.96706,3e-05,4.28601]
[1777013709045,47.6,77893.79,0.0,0.96705,3e-05,4.28723]
[1777013710480,47.6,77893.75,0.0,0.96705,3e-05,4.28734]
[1777013710520,47.6,77893.75,0.0,0.96705,3e-05,4.28734]
[1777013716075,47.59,77893.26,0.0,0.96706,3e-05,4.28644]
[1777013716279,47.58,77893.23,0.0,0.96706,3e-05,4.28561]
[1777013716978,47.58,77893.23,0.0,0.96706,3e-05,4.28561]
[1777013717026,47.58,77893.23,0.0,0.96706,3e-05,4.28561]
[1777013717122,47.58,77894.08,0.0,0.96709,3e-05,4.2828]
[1777013722647,47.58,77894.01,0.0,0.96711,3e-05,4.28075]
[1777013723266,47.58,77894.01,0.0,0.96711,3e-05,4.28075]
[1777013723521,47.58,77894.01,0.0,0.96711,3e-05,4.28075]
[1777013729696,47.57,77894.29,0.0,0.96715,3e-05,4.27682]
[1777013735738,47.56,77893.81,0.0,0.96718,3e-05,4.27234]
[1777013740773,47.55,77894.51,0.0,0.96722,3e-05,4.26819]
[1777013745807,47.54,77894.91,0.0,0.96725,3e-05,4.26489]
[1777013750432,47.54,77894.66,0.0,0.96726,3e-05,4.26385]
[1777013750523,47.54,77894.66,0.0,0.96726,3e-05,4.26385]
[1777013751042,47.54,77894.66,0.0,0.96726,3e-05,4.26385]
[1777013751123,47.53,77894.7,0.0,0.96727,3e-05,4.26287]
[1777013751273,47.53,77894.7,0.0,0.96727,3e-05,4.26287]
[1777013756888,47.53,77897.14,0.0,0.96735,3e-05,4.25394]
[1777013758629,47.52,77896.88,0.0,0.96735,3e-05,4.25424]
[1777013758776,47.52,77896.88,0.0,0.96735,3e-05,4.25424]
[1777013758877,47.52,77896.88,0.0,0.96736,3e-05,4.25382]
[1777013759744,47.52,77896.88,0.0,0.96736,3e-05,4.25382]
[1777013759770,47.52,77896.88,0.0,0.96736,3e-05,4.25382]
[1777013765954,47.51,77894.44,0.0,0.96732,3e-05,4.25766]
[1777013770989,47.51,77895.06,0.0,0.96735,3e-05,4.25383]
[1777013777034,47.5,77894.92,0.0,0.96738,3e-05,4.25134]
[1777013780585,47.49,77894.75,0.0,0.96738,3e-05,4.25059]
[1777013780771,47.49,77894.75,0.0,0.96738,3e-05,4.25059]
[1777013781529,47.49,77894.54,0.0,0.96738,3e-05,4.25077]
[1777013782068,47.49,77894.74,0.0,0.96739,3e-05,4.24981]
[1777013787103,47.48,77895.47,0.0,0.96743,3e-05,4.24578]
[1777013787567,47.48,77895.47,0.0,0.96743,3e-05,4.24578]
[1777013787772,47.48,77895.47,0.0,0.96743,3e-05,4.24578]
[1777013797174,47.47,77895.27,0.0,0.96748,3e-05,4.23933]
[1777013799273,47.47,77895.37,0.0,0.96749,3e-05,4.2383]
[1777013799525,47.47,77895.37,0.0,0.96749,3e-05,4.2383]
[1777013801667,47.46,77895.37,0.0,0.9675,3e-05,4.23754]
[1777013801779,47.46,77895.37,0.0,0.9675,3e-05,4.23754]
[1777013803217,47.46,77895.33,0.0,0.96751,3e-05,4.2369]
[1777013804242,47.46,77894.59,0.0,0.96749,3e-05,4.23857]
[1777013804276,47.46,77894.59,0.0,0.96749,3e-05,4.23857]
[1777013810270,47.46,77893.95,0.0,0.96749,3e-05,4.23874]
[1777013812188,47.46,77893.95,0.0,0.96749,3e-05,4.23874]
[1777013812271,47.46,77893.72,0.0,0.96748,3e-05,4.23965]
[1777013812285,47.46,77893.71,0.0,0.96748,3e-05,4.23994]
[1777013815493,47.46,77890.36,0.0,0.96738,3e-05,4.24976]
[1777013815520,47.46,77890.36,0.0,0.96738,3e-05,4.24976]
[1777013817320,47.46,77881.92,0.0,0.96715,3e-05,4.27398]
[1777013819302,47.46,77878.42,0.0,0.96706,3e-05,4.28395]
[1777013819521,47.46,77878.42,0.0,0.96706,3e-05,4.28395]
[1777013822256,47.46,77877.83,0.0,0.96704,3e-05,4.28614]
[1777013822275,47.46,77877.83,0.0,0.96704,3e-05,4.28614]
[1777013822355,47.46,77877.87,0.0,0.96704,3e-05,4.28621]
[1777013823362,47.46,77872.42,0.0,0.96689,3e-05,4.30163]
[1777013824369,47.47,77864.71,0.0,0.96668,3e-05,4.32342]
[1777013826925,47.47,77862.37,0.0,0.96662,3e-05,4.33012]
[1777013827021,47.47,77862.37,0.0,0.96662,3e-05,4.33012]
[1777013832425,47.47,77861.6,0.0,0.96659,3e-05,4.33298]
[1777013833389,47.47,77861.6,0.0,0.96659,3e-05,4.33298]
[1777013833520,47.47,77861.6,0.0,0.96659,3e-05,4.33298]
[1777013834439,47.47,77853.86,0.0,0.96638,3e-05,4.355]
[1777013838941,47.47,77853.75,0.0,0.96638,3e-05,4.35543]
[1777013839023,47.47,77853.75,0.0,0.96638,3e-05,4.35543]
[1777013839875,47.47,77853.61,0.0,0.96637,3e-05,4.35601]
[1777013840024,47.47,77853.61,0.0,0.96637,3e-05,4.35601]
[1777013840125,47.47,77853.48,0.0,0.96637,3e-05,4.35644]
[1777013845515,47.47,77851.39,0.0,0.96631,3e-05,4.36268]
[1777013849544,47.47,77845.47,0.0,0.96615,3e-05,4.37967]
[1777013850551,47.47,77839.42,0.0,0.96598,3e-05,4.39689]
[1777013857232,47.47,77839.74,0.0,0.96601,3e-05,4.39282]
[1777013857270,47.47,77839.74,0.0,0.96601,3e-05,4.39282]
[1777013860621,47.47,77836.15,0.0,0.96591,3e-05,4.40311]
[1777013862131,47.47,77836.15,0.0,0.96591,3e-05,4.40311]
[1777013862272,47.47,77836.15,0.0,0.96591,3e-05,4.40311]
[1777013866077,47.47,77834.79,0.0,0.96588,3e-05,4.40703]
[1777013866277,47.47,77834.79,0.0,0.96588,3e-05,4.40703]
[1777013866106,47.47,77834.18,0.0,0.96586,3e-05,4.40877]
[1777013871698,47.47,77834.61,0.0,0.96587,3e-05,4.4076]
[1777013873010,47.47,77834.61,0.0,0.96587,3e-05,4.4076]
[1777013873019,47.47,77834.61,0.0,0.96587,3e-05,4.4076]
[1777013875514,47.47,77834.71,0.0,0.96587,3e-05,4.40737]
[1777013875520,47.47,77834.71,0.0,0.96587,3e-05,4.40737]
[1777013881774,47.47,77831.88,0.0,0.96579,3e-05,4.41551]
[1777013882024,47.47,77831.88,0.0,0.96579,3e-05,4.41551]
[1777013886805,47.47,77827.6,0.0,0.96567,3e-05,4.42786]
[1777013889823,47.47,77823.14,0.0,0.96555,3e-05,4.44059]
[1777013893521,47.47,77822.19,0.0,0.96553,3e-05,4.44327]
[1777013898887,47.47,77823.5,0.0,0.96556,3e-05,4.43945]
[1777013903921,47.47,77824.22,0.0,0.96558,3e-05,4.43738]
[1777013908956,47.47,77824.59,0.0,0.96559,3e-05,4.43636]
[1777013909654,47.47,77824.59,0.0,0.96559,3e-05,4.43636]
[1777013909771,47.47,77824.59,0.0,0.96559,3e-05,4.43636]
[1777013909873,47.47,77824.59,0.0,0.96559,3e-05,4.43637]
[1777013910584,47.47,77824.59,0.0,0.96559,3e-05,4.43637]
[1777013910773,47.47,77824.59,0.0,0.96559,3e-05,4.43637]
[1777013917014,47.47,77826.43,0.0,0.96567,3e-05,4.42797]
[1777013922010,47.47,77829.75,0.0,0.96576,3e-05,4.41858]
[1777013922024,47.47,77829.75,0.0,0.96576,3e-05,4.41858]
[1777013922049,47.47,77829.99,0.0,0.96576,3e-05,4.41794]
[1777013924063,47.47,77834.88,0.0,0.9659,3e-05,4.40407]
[1777013926831,47.47,77833.23,0.0,0.96585,3e-05,4.40887]
[1777013927025,47.47,77833.23,0.0,0.96585,3e-05,4.40887]
[1777013932636,47.47,77833.63,0.0,0.96586,3e-05,4.40793]
[1777013932775,47.47,77833.63,0.0,0.96586,3e-05,4.40793]
[1777013932775,47.47,77833.63,0.0,0.96586,3e-05,4.40793]
[1777013933019,47.47,77833.63,0.0,0.96586,3e-05,4.40793]
[1777013933114,47.48,77833.63,0.0,0.96586,3e-05,4.40808]
[1777013938161,47.48,77833.07,0.0,0.96584,3e-05,4.40991]
[1777013940945,47.48,77830.44,0.0,0.96577,3e-05,4.41749]
[1777013941024,47.48,77830.44,0.0,0.96577,3e-05,4.41749]
[1777013941234,47.48,77830.44,0.0,0.96577,3e-05,4.41749]
[1777013941275,47.48,77830.44,0.0,0.96577,3e-05,4.41749]
[1777013941328,47.48,77829.7,0.0,0.96575,3e-05,4.41966]
[1777013947224,47.48,77826.25,0.0,0.96565,3e-05,4.42966]
[1777013948664,47.48,77826.24,0.0,0.96565,3e-05,4.42969]
[1777013948771,47.48,77826.24,0.0,0.96565,3e-05,4.42969]
[1777013949134,47.48,77826.24,0.0,0.96565,3e-05,4.42969]
[1777013949271,47.48,77826.24,0.0,0.96565,3e-05,4.42969]
[1777013949372,47.48,77826.24,0.0,0.96565,3e-05,4.42969]
[1777013952259,47.48,77822.57,0.0,0.96555,3e-05,4.4402]
[1777013957294,47.48,77822.0,0.0,0.96553,3e-05,4.44173]
[1777013959106,47.48,77821.68,0.0,0.96553,3e-05,4.44263]
[1777013959275,47.48,77821.68,0.0,0.96553,3e-05,4.44263]
[1777013959344,47.48,77821.68,0.0,0.96553,3e-05,4.44263]
[1777013959308,47.48,77821.67,0.0,0.96553,3e-05,4.44263]
[1777013959523,47.48,77821.67,0.0,0.96553,3e-05,4.44263]
[1777013964343,47.48,77818.01,0.0,0.96543,3e-05,4.45299]
[1777013968371,47.48,77814.4,0.0,0.96533,3e-05,4.46319]
[1777013969845,47.48,77814.27,0.0,0.96532,3e-05,4.4635]
[1777013970023,47.48,77814.27,0.0,0.96532,3e-05,4.4635]
[1777013971392,47.47,77809.73,0.0,0.96522,3e-05,4.47323]
[1777013973245,47.47,77809.15,0.0,0.96521,3e-05,4.47482]
[1777013973271,47.47,77809.15,0.0,0.96521,3e-05,4.47482]
[1777013980454,47.47,77809.25,0.0,0.96522,3e-05,4.47387]
[1777013985489,47.47,77815.69,0.0,0.9654,3e-05,4.45495]
[1777013986497,47.47,77820.12,0.0,0.96552,3e-05,4.44218]
[1777013991532,47.47,77819.68,0.0,0.96551,3e-05,4.44328]
[1777013994847,47.47,77816.85,0.0,0.96543,3e-05,4.45132]
[1777013995021,47.47,77816.85,0.0,0.96543,3e-05,4.45132]
[1777013995122,47.47,77817.11,0.0,0.96544,3e-05,4.45052]
[1777013996244,47.47,77817.11,0.0,0.96544,3e-05,4.45052]
[1777013996270,47.47,77817.11,0.0,0.96544,3e-05,4.45052]
[1777014000611,47.47,77811.52,0.0,0.96529,3e-05,4.46627]
[1777014001617,47.47,77807.4,0.0,0.96518,3e-05,4.47806]
[1777014002941,47.47,77807.4,0.0,0.96518,3e-05,4.47806]
[1777014003025,47.47,77807.4,0.0,0.96518,3e-05,4.47806]
[1777014003131,47.47,77807.4,0.0,0.96518,3e-05,4.47806]
[1777014003274,47.47,77807.4,0.0,0.96518,3e-05,4.47806]
[1777014003340,47.47,77807.4,0.0,0.96518,3e-05,4.47786]
[1777014008667,47.46,77807.8,0.0,0.96521,3e-05,4.47449]
[1777014014794,47.46,77807.2,0.0,0.9652,3e-05,4.47509]
[1777014015021,47.46,77807.2,0.0,0.9652,3e-05,4.47509]
[1777014015135,47.46,77807.2,0.0,0.9652,3e-05,4.47509]
[1777014015273,47.46,77807.2,0.0,0.9652,3e-05,4.47509]
[1777014015374,47.46,77807.2,0.0,0.96521,3e-05,4.4747]
[1777014020751,47.45,77804.65,0.0,0.96514,3e-05,4.48156]
[1777014022856,47.45,77804.82,0.0,0.96515,3e-05,4.48095]
[1777014022999,47.45,77804.82,0.0,0.96515,3e-05,4.48095]
[1777014023024,47.45,77804.82,0.0,0.96515,3e-05,4.48095]
[1777014023096,47.45,77803.95,0.0,0.96512,3e-05,4.48335]
[1777014027194,47.45,77805.3,0.0,0.96516,3e-05,4.47913]
[1777014027279,47.45,77805.3,0.0,0.96516,3e-05,4.47913]
[1777014027424,47.45,77805.3,0.0,0.96516,3e-05,4.47913]
[1777014027453,47.45,77805.16,0.0,0.96516,3e-05,4.47931]
[1777014027520,47.45,77805.16,0.0,0.96516,3e-05,4.47931]
[1777014032835,47.45,77805.01,0.0,0.96519,3e-05,4.47599]
[1777014037584,47.45,77803.56,0.0,0.96515,3e-05,4.47971]
[1777014037773,47.45,77803.56,0.0,0.96515,3e-05,4.47971]
[1777014037822,47.45,77803.56,0.0,0.96515,3e-05,4.47971]
[1777014038021,47.45,77803.56,0.0,0.96515,3e-05,4.47971]
[1777014038120,47.45,77803.81,0.0,0.96516,3e-05,4.47887]
[1777014042906,47.45,77809.39,0.0,0.96532,3e-05,4.46222]
[1777014044612,47.45,77812.42,0.0,0.9654,3e-05,4.45342]
[1777014044780,47.45,77812.42,0.0,0.9654,3e-05,4.45342]
[1777014044840,47.45,77812.42,0.0,0.9654,3e-05,4.45342]
[1777014045020,47.45,77812.42,0.0,0.9654,3e-05,4.45342]
[1777014045059,47.45,77811.73,0.0,0.96539,3e-05,4.45533]
[1777014047731,47.45,77812.58,0.0,0.96541,3e-05,4.45275]
[1777014047772,47.45,77812.58,0.0,0.96541,3e-05,4.45275]
[1777014047941,47.44,77812.9,0.0,0.96542,3e-05,4.45177]
[1777014049396,47.44,77812.9,0.0,0.96542,3e-05,4.45177]
[1777014049520,47.44,77813.06,0.0,0.96542,3e-05,4.45124]
[1777014052976,47.44,77820.57,0.0,0.96563,3e-05,4.42948]
[1777014058011,47.44,77819.64,0.0,0.96561,3e-05,4.43204]
[1777014061962,47.44,77819.79,0.0,0.96561,3e-05,4.43155]
[1777014062030,47.44,77819.79,0.0,0.96561,3e-05,4.43155]
[1777014062225,47.44,77819.79,0.0,0.96561,3e-05,4.43155]
[1777014062270,47.44,77819.79,0.0,0.96561,3e-05,4.43155]
[1777014062371,47.44,77819.72,0.0,0.96561,3e-05,4.43171]
[1777014065062,47.44,77823.65,0.0,0.96572,3e-05,4.42043]
[1777014070097,47.44,77825.25,0.0,0.96577,3e-05,4.41589]
[1777014072110,47.44,77821.59,0.0,0.96566,3e-05,4.42639]
[1777014073118,47.44,77816.69,0.0,0.96553,3e-05,4.44042]
[1777014077087,47.44,77814.96,0.0,0.96548,3e-05,4.4453]
[1777014077272,47.44,77814.96,0.0,0.96548,3e-05,4.4453]
[1777014077373,47.44,77814.9,0.0,0.96548,3e-05,4.4454]
[1777014078540,47.44,77815.49,0.0,0.9655,3e-05,4.44371]
[1777014078771,47.44,77815.49,0.0,0.9655,3e-05,4.44371]
[1777014084195,47.44,77815.69,0.0,0.9655,3e-05,4.44294]
[1777014086650,47.44,77815.03,0.0,0.96549,3e-05,4.44478]
[1777014086777,47.44,77815.03,0.0,0.96549,3e-05,4.44478]
[1777014087394,47.44,77815.03,0.0,0.96549,3e-05,4.44478]
[1777014087399,47.44,77815.69,0.0,0.96551,3e-05,4.44282]
[1777014087524,47.44,77815.69,0.0,0.96551,3e-05,4.44282]
[1777014093259,47.44,77816.73,0.0,0.96556,3e-05,4.4365]
[1777014093658,47.44,77816.73,0.0,0.96556,3e-05,4.4365]
[1777014093776,47.44,77816.73,0.0,0.96556,3e-05,4.4365]
[1777014094322,47.44,77816.73,0.0,0.96556,3e-05,4.4365]
[1777014094521,47.44,77816.73,0.0,0.96556,3e-05,4.4365]
[1777014094373,47.44,77816.76,0.0,0.96556,3e-05,4.43638]
[1777014098709,47.44,77817.46,0.0,0.96558,3e-05,4.43431]
[1777014098770,47.44,77817.46,0.0,0.96558,3e-05,4.43431]
[1777014098821,47.44,77817.46,0.0,0.96558,3e-05,4.43431]
[1777014099020,47.44,77817.46,0.0,0.96558,3e-05,4.43431]
[1777014099301,47.44,77817.45,0.0,0.96558,3e-05,4.43432]
[1777014101519,47.44,77818.23,0.0,0.9656,3e-05,4.43207]
[1777014101529,47.44,77817.44,0.0,0.96558,3e-05,4.4343]
[1777014103238,47.44,77818.23,0.0,0.9656,3e-05,4.43203]
[1777014103276,47.44,77818.23,0.0,0.9656,3e-05,4.43203]
[1777014103330,47.44,77817.64,0.0,0.96559,3e-05,4.4337]
[1777014103553,47.44,77817.64,0.0,0.96559,3e-05,4.4337]
[1777014103776,47.44,77817.64,0.0,0.96559,3e-05,4.4337]
[1777014107638,47.44,77818.94,0.0,0.96562,3e-05,4.42991]
[1777014107774,47.44,77818.94,0.0,0.96562,3e-05,4.42991]
[1777014108132,47.44,77818.94,0.0,0.96562,3e-05,4.42991]
[1777014108272,47.44,77818.94,0.0,0.96562,3e-05,4.42991]
[1777014108372,47.44,77817.88,0.0,0.96559,3e-05,4.43291]
[1777014109372,47.44,77811.84,0.0,0.96543,3e-05,4.45025]
[1777014110938,47.44,77811.7,0.0,0.96542,3e-05,4.45058]
[1777014111022,47.44,77811.7,0.0,0.96542,3e-05,4.45058]
[1777014112393,47.44,77808.1,0.0,0.96533,3e-05,4.46048]
[1777014114216,47.44,77808.63,0.0,0.96535,3e-05,4.45833]
[1777014114273,47.44,77808.63,0.0,0.96535,3e-05,4.45833]
[1777014115182,47.43,77809.67,0.0,0.96538,3e-05,4.45477]
[1777014115269,47.43,77809.67,0.0,0.96538,3e-05,4.45477]
[1777014115414,47.43,77809.51,0.0,0.96538,3e-05,4.45473]
[1777014120448,47.43,77808.7,0.0,0.96538,3e-05,4.45465]
[1777014125297,47.42,77806.39,0.0,0.96533,3e-05,4.46005]
[1777014125521,47.42,77806.39,0.0,0.96533,3e-05,4.46005]
[1777014133003,47.42,77806.18,0.0,0.96533,3e-05,4.46046]
[1777014133020,47.42,77806.18,0.0,0.96533,3e-05,4.46046]
[1777014133540,47.42,77805.8,0.0,0.96532,3e-05,4.46153]
[1777014136341,47.42,77805.86,0.0,0.96532,3e-05,4.46131]
[1777014136532,47.42,77805.86,0.0,0.96532,3e-05,4.46131]
[1777014140502,47.42,77804.17,0.0,0.96527,3e-05,4.46609]
[1777014140521,47.42,77804.17,0.0,0.96527,3e-05,4.46609]
[1777014140627,47.42,77803.14,0.0,0.96524,3e-05,4.46903]
[1777014140770,47.42,77803.14,0.0,0.96524,3e-05,4.46903]
[1777014140870,47.42,77803.12,0.0,0.96524,3e-05,4.46904]
[1777014143416,47.42,77803.79,0.0,0.96526,3e-05,4.46706]
[1777014143528,47.42,77803.79,0.0,0.96526,3e-05,4.46706]
[1777014148645,47.42,77802.96,0.0,0.96524,3e-05,4.4691]
[1777014150631,47.42,77803.23,0.0,0.96525,3e-05,4.46827]
[1777014150774,47.42,77803.23,0.0,0.96525,3e-05,4.46827]
[1777014150984,47.42,77803.23,0.0,0.96525,3e-05,4.46827]
[1777014151022,47.42,77803.23,0.0,0.96525,3e-05,4.46827]
[1777014151085,47.42,77803.68,0.0,0.96529,3e-05,4.46371]
[1777014155586,47.42,77802.27,0.0,0.96525,3e-05,4.46763]
[1777014155771,47.42,77800.52,0.0,0.9652,3e-05,4.47262]
[1777014156017,47.42,77800.52,0.0,0.9652,3e-05,4.47262]
[1777014156270,47.42,77800.52,0.0,0.9652,3e-05,4.47262]
[1777014156298,47.42,77799.83,0.0,0.96518,3e-05,4.47455]
[1777014162229,47.42,77799.41,0.0,0.96517,3e-05,4.47539]
[1777014162273,47.42,77799.41,0.0,0.96517,3e-05,4.47539]
[1777014167780,47.41,77798.56,0.0,0.96516,3e-05,4.4773]
[1777014169772,47.41,77798.56,0.0,0.96516,3e-05,4.4773]
[1777014170023,47.41,77798.56,0.0,0.96516,3e-05,4.4773]
[1777014175836,47.41,77797.75,0.0,0.96514,3e-05,4.47897]
[1777014180871,47.41,77803.03,0.0,0.96529,3e-05,4.46328]
[1777014182735,47.41,77803.47,0.0,0.9653,3e-05,4.46194]
[1777014182774,47.41,77803.47,0.0,0.9653,3e-05,4.46194]
[1777014182929,47.41,77803.47,0.0,0.9653,3e-05,4.46194]
[1777014183027,47.41,77803.47,0.0,0.9653,3e-05,4.46194]
[1777014183075,47.41,77804.08,0.0,0.96532,3e-05,4.46012]
[1777014184900,47.41,77808.29,0.0,0.96544,3e-05,4.44789]
[1777014185907,47.41,77815.28,0.0,0.96563,3e-05,4.42779]
[1777014187177,47.41,77815.28,0.0,0.96563,3e-05,4.42779]
[1777014187270,47.41,77815.28,0.0,0.96563,3e-05,4.42779]
[1777014187629,47.41,77815.05,0.0,0.96563,3e-05,4.42845]
[1777014187769,47.41,77815.05,0.0,0.96563,3e-05,4.42845]
[1777014192956,47.41,77812.51,0.0,0.96556,3e-05,4.43573]
[1777014194166,47.41,77812.51,0.0,0.96556,3e-05,4.43573]
[1777014194268,47.41,77812.51,0.0,0.96556,3e-05,4.43573]
[1777014194370,47.41,77813.22,0.0,0.96558,3e-05,4.43368]
[1777014195068,47.41,77813.22,0.0,0.96558,3e-05,4.43368]
[1777014195273,47.41,77813.22,0.0,0.96558,3e-05,4.43368]
[1777014195978,47.41,77807.2,0.0,0.96541,3e-05,4.45095]
[1777014202239,47.41,77806.5,0.0,0.96539,3e-05,4.45278]
[1777014202273,47.41,77806.5,0.0,0.96539,3e-05,4.45278]
[1777014202285,47.41,77806.5,0.0,0.96539,3e-05,4.45278]
[1777014202524,47.41,77806.5,0.0,0.96539,3e-05,4.45278]
[1777014202625,47.41,77808.19,0.0,0.96544,3e-05,4.4478]
[1777014206428,47.41,77807.2,0.0,0.96541,3e-05,4.45057]
[1777014206520,47.41,77807.2,0.0,0.96541,3e-05,4.45057]
[1777014206527,47.41,77807.2,0.0,0.96541,3e-05,4.45048]
[1777014206772,47.41,77807.2,0.0,0.96541,3e-05,4.45048]
[1777014207024,47.41,77807.2,0.0,0.96541,3e-05,4.45048]
[1777014213101,47.41,77805.58,0.0,0.9654,3e-05,4.45166]
[1777014214552,47.41,77805.58,0.0,0.9654,3e-05,4.45166]
[1777014214647,47.41,77803.74,0.0,0.96535,3e-05,4.45686]
[1777014214770,47.41,77803.74,0.0,0.96535,3e-05,4.45686]
[1777014214993,47.41,77803.74,0.0,0.96535,3e-05,4.45686]
[1777014215026,47.41,77803.74,0.0,0.96535,3e-05,4.45686]
[1777014215116,47.41,77803.32,0.0,0.96533,3e-05,4.45807]
[1777014221159,47.41,77803.26,0.0,0.96534,3e-05,4.45789]
[1777014224969,47.4,77802.35,0.0,0.96531,3e-05,4.46032]
[1777014225018,47.4,77802.35,0.0,0.96531,3e-05,4.46032]
[1777014225414,47.4,77802.35,0.0,0.96531,3e-05,4.46032]
[1777014225521,47.4,77802.35,0.0,0.96531,3e-05,4.46032]
[1777014225622,47.4,77802.19,0.0,0.96531,3e-05,4.46065]
[1777014229067,47.4,77801.84,0.0,0.9653,3e-05,4.46151]
[1777014229270,47.4,77801.84,0.0,0.9653,3e-05,4.46151]
[1777014229947,47.41,77801.84,0.0,0.9653,3e-05,4.46187]
[1777014230026,47.41,77801.84,0.0,0.9653,3e-05,4.46187]
[1777014230222,47.41,77801.5,0.0,0.96528,3e-05,4.4632]
[1777014233581,47.41,77799.62,0.0,0.96523,3e-05,4.46897]
[1777014233776,47.41,77799.67,0.0,0.96522,3e-05,4.46951]
[1777014239524,47.41,77801.56,0.0,0.96526,3e-05,4.46542]
[1777014239626,47.42,77801.62,0.0,0.96525,3e-05,4.46627]
[1777014239732,47.42,77801.62,0.0,0.96525,3e-05,4.46627]
[1777014239771,47.42,77801.62,0.0,0.96525,3e-05,4.46627]
[1777014240292,47.42,77804.57,0.0,0.96534,3e-05,4.45777]
[1777014241299,47.42,77812.18,0.0,0.96555,3e-05,4.43585]
[1777014242306,47.42,77817.35,0.0,0.96569,3e-05,4.42103]
[1777014243448,47.42,77817.35,0.0,0.96569,3e-05,4.42103]
[1777014243522,47.42,77817.35,0.0,0.96569,3e-05,4.42103]
[1777014243623,47.42,77817.47,0.0,0.96569,3e-05,4.42072]
[1777014244136,47.42,77817.47,0.0,0.96569,3e-05,4.42072]
[1777014244280,47.42,77817.47,0.0,0.96569,3e-05,4.42072]
[1777014250364,47.42,77817.32,0.0,0.96569,3e-05,4.42129]
[1777014251333,47.42,77817.32,0.0,0.96569,3e-05,4.42129]
[1777014251521,47.42,77817.32,0.0,0.96569,3e-05,4.42129]
[1777014254390,47.42,77814.76,0.0,0.96562,3e-05,4.42872]
[1777014255746,47.42,77813.35,0.0,0.96558,3e-05,4.43279]
[1777014255775,47.42,77813.35,0.0,0.96558,3e-05,4.43279]
[1777014264461,47.42,77813.75,0.0,0.96559,3e-05,4.43178]
[1777014266475,47.42,77816.81,0.0,0.96567,3e-05,4.42305]
[1777014268246,47.42,77815.76,0.0,0.96564,3e-05,4.42609]
[1777014268271,47.42,77815.76,0.0,0.96564,3e-05,4.42609]
[1777014271007,47.42,77815.8,0.0,0.96564,3e-05,4.42601]
[1777014271022,47.42,77815.8,0.0,0.96564,3e-05,4.42601]
[1777014273524,47.42,77812.39,0.0,0.96557,3e-05,4.43276]
[1777014276759,47.42,77812.35,0.0,0.96557,3e-05,4.43291]
[1777014276774,47.42,77812.35,0.0,0.96557,3e-05,4.43291]
[1777014277649,47.42,77812.35,0.0,0.96557,3e-05,4.43291]
[1777014277693,47.43,77809.31,0.0,0.96547,3e-05,4.44336]
[1777014279520,47.43,77809.92,0.0,0.96549,3e-05,4.4416]
[1777014279565,47.43,77808.93,0.0,0.96545,3e-05,4.44528]
[1777014279971,47.43,77808.93,0.0,0.96545,3e-05,4.44528]
[1777014280024,47.43,77808.93,0.0,0.96545,3e-05,4.44528]
[1777014282587,47.43,77806.5,0.0,0.96537,3e-05,4.45349]
[1777014283594,47.43,77803.6,0.0,0.96529,3e-05,4.46222]
[1777014289636,47.44,77803.57,0.0,0.96527,3e-05,4.46451]
[1777014293523,47.44,77803.94,0.0,0.96527,3e-05,4.4645]
[1777014293663,47.45,77803.37,0.0,0.96525,3e-05,4.46649]
[1777014297760,47.45,77803.96,0.0,0.96525,3e-05,4.46582]
[1777014297778,47.45,77803.96,0.0,0.96525,3e-05,4.46582]
[1777014297779,47.45,77803.96,0.0,0.96525,3e-05,4.46582]
[1777014298020,47.45,77803.96,0.0,0.96525,3e-05,4.46582]
[1777014298699,47.45,77803.98,0.0,0.96525,3e-05,4.46644]
[1777014300713,47.45,77812.28,0.0,0.96547,3e-05,4.44326]
[1777014305748,47.46,77811.6,0.0,0.96544,3e-05,4.44674]
[1777014307902,47.46,77811.26,0.0,0.96543,3e-05,4.44772]
[1777014307960,47.46,77811.26,0.0,0.96543,3e-05,4.44772]
[1777014308021,47.46,77811.26,0.0,0.96543,3e-05,4.44772]
[1777014308055,47.46,77811.19,0.0,0.96543,3e-05,4.44792]
[1777014313804,47.46,77811.93,0.0,0.96545,3e-05,4.44585]
[1777014315697,47.46,77811.93,0.0,0.96545,3e-05,4.44585]
[1777014315746,47.46,77811.89,0.0,0.96545,3e-05,4.44599]
[1777014315771,47.46,77811.89,0.0,0.96545,3e-05,4.44599]
[1777014315860,47.46,77811.89,0.0,0.96545,3e-05,4.44599]
[1777014316023,47.46,77811.89,0.0,0.96545,3e-05,4.44599]
[1777014318840,47.46,77817.07,0.0,0.96559,3e-05,4.4312]
[1777014319846,47.46,77825.99,0.0,0.96583,3e-05,4.40574]
[1777014321650,47.46,77825.99,0.0,0.96583,3e-05,4.40574]
[1777014321743,47.46,77824.13,0.0,0.96578,3e-05,4.41122]
[1777014321772,47.46,77824.13,0.0,0.96578,3e-05,4.41122]
[1777014321784,47.46,77824.13,0.0,0.96578,3e-05,4.41122]
[1777014322019,47.46,77824.13,0.0,0.96578,3e-05,4.41122]
[1777014326345,47.46,77820.02,0.0,0.96567,3e-05,4.42319]
[1777014326523,47.46,77820.02,0.0,0.96567,3e-05,4.42319]
[1777014326624,47.46,77819.56,0.0,0.96565,3e-05,4.42464]
[1777014328694,47.46,77819.25,0.0,0.96564,3e-05,4.42553]
[1777014328774,47.46,77819.39,0.0,0.96565,3e-05,4.42519]
[1777014333944,47.46,77822.29,0.0,0.96574,3e-05,4.41412]
[1777014337561,47.46,77822.48,0.0,0.96575,3e-05,4.41377]
[1777014337692,47.46,77822.48,0.0,0.96575,3e-05,4.41377]
[1777014337771,47.46,77822.48,0.0,0.96575,3e-05,4.41377]
[1777014337625,47.46,77822.48,0.0,0.96575,3e-05,4.41396]
[1777014340993,47.46,77826.2,0.0,0.96585,3e-05,4.40363]
[1777014342115,47.46,77826.2,0.0,0.96585,3e-05,4.40363]
[1777014342233,47.46,77826.2,0.0,0.96585,3e-05,4.40363]
[1777014342275,47.46,77826.2,0.0,0.96585,3e-05,4.40363]
[1777014342337,47.47,77825.68,0.0,0.96583,3e-05,4.40523]
[1777014348043,47.47,77824.26,0.0,0.96579,3e-05,4.40995]
[1777014352703,47.47,77824.48,0.0,0.96579,3e-05,4.40943]
[1777014352761,47.47,77824.48,0.0,0.96579,3e-05,4.40943]
[1777014352774,47.47,77824.48,0.0,0.96579,3e-05,4.40943]
[1777014353077,47.47,77824.46,0.0,0.96579,3e-05,4.40992]
[1777014358113,47.47,77826.76,0.0,0.96584,3e-05,4.40393]
[1777014359330,47.47,77826.76,0.0,0.96584,3e-05,4.40393]
[1777014359448,47.47,77826.76,0.0,0.96584,3e-05,4.40393]
[1777014359518,47.47,77826.76,0.0,0.96584,3e-05,4.40393]
[1777014359549,47.47,77826.72,0.0,0.96584,3e-05,4.40416]
[1777014365162,47.47,77825.67,0.0,0.96581,3e-05,4.40786]
[1777014367886,47.48,77825.35,0.0,0.96579,3e-05,4.40976]
[1777014367947,47.48,77825.35,0.0,0.96579,3e-05,4.40976]
[1777014368036,47.48,77825.35,0.0,0.96579,3e-05,4.40976]
[1777014368183,47.48,77825.28,0.0,0.96578,3e-05,4.41045]
[1777014371103,47.48,77825.58,0.0,0.96578,3e-05,4.41057]
[1777014371159,47.48,77825.58,0.0,0.96578,3e-05,4.41057]
[1777014371276,47.48,77825.58,0.0,0.96578,3e-05,4.41057]
[1777014371370,47.48,77825.2,0.0,0.96577,3e-05,4.41214]
[1777014373217,47.49,77828.7,0.0,0.96585,3e-05,4.40313]
[1777014374993,47.49,77829.49,0.0,0.96587,3e-05,4.40138]
[1777014375021,47.49,77829.49,0.0,0.96587,3e-05,4.40138]
[1777014375231,47.49,77828.9,0.0,0.96585,3e-05,4.40356]
[1777014380266,47.5,77828.81,0.0,0.96582,3e-05,4.4063]
[1777014384295,47.5,77836.76,0.0,0.96602,3e-05,4.38564]
[1777014385301,47.51,77846.21,0.0,0.96627,3e-05,4.35937]
[1777014386308,47.51,77846.32,0.0,0.96627,3e-05,4.35962]
[1777014389644,47.51,77844.47,0.0,0.96621,3e-05,4.36597]
[1777014389770,47.51,77844.47,0.0,0.96621,3e-05,4.36597]
[1777014389745,47.51,77843.93,0.0,0.96619,3e-05,4.36815]
[1777014393583,47.51,77844.23,0.0,0.96622,3e-05,4.36421]
[1777014393772,47.51,77844.23,0.0,0.96622,3e-05,4.36421]
[1777014399400,47.52,77842.49,0.0,0.96617,3e-05,4.3699]
[1777014400408,47.52,77836.51,0.0,0.966,3e-05,4.38695]
[1777014405442,47.52,77834.36,0.0,0.96592,3e-05,4.39511]
[1777014406553,47.52,77834.36,0.0,0.96592,3e-05,4.39511]
[1777014406744,47.52,77834.36,0.0,0.96592,3e-05,4.39511]
[1777014406769,47.52,77834.36,0.0,0.96592,3e-05,4.39511]
[1777014406845,47.53,77835.0,0.0,0.96593,3e-05,4.39426]
[1777014411026,47.53,77835.09,0.0,0.96592,3e-05,4.39547]
[1777014411032,47.53,77835.09,0.0,0.96592,3e-05,4.39547]
[1777014411277,47.53,77835.09,0.0,0.96592,3e-05,4.39547]
[1777014411378,47.53,77835.09,0.0,0.96592,3e-05,4.39595]
[1777014413499,47.54,77831.73,0.0,0.96581,3e-05,4.40648]
[1777014417587,47.54,77832.04,0.0,0.96581,3e-05,4.40698]
[1777014417683,47.54,77832.04,0.0,0.96581,3e-05,4.40698]
[1777014417773,47.54,77832.04,0.0,0.96581,3e-05,4.40698]
[1777014417729,47.54,77832.35,0.0,0.96581,3e-05,4.40702]
[1777014422566,47.55,77840.42,0.0,0.96601,3e-05,4.38592]
[1777014423573,47.55,77849.76,0.0,0.96626,3e-05,4.35993]
[1777014424580,47.55,77859.58,0.0,0.96652,3e-05,4.33273]
[1777014425587,47.56,77865.23,0.0,0.96667,3e-05,4.31738]
[1777014426594,47.56,77864.68,0.0,0.96665,3e-05,4.31906]
[1777014430622,47.56,77869.42,0.0,0.96678,3e-05,4.30636]
[1777014433643,47.56,77873.22,0.0,0.96687,3e-05,4.2962]
[1777014438678,47.56,77872.78,0.0,0.96685,3e-05,4.29833]
[1777014443713,47.57,77874.49,0.0,0.96689,3e-05,4.29465]
[1777014449755,47.57,77872.6,0.0,0.96683,3e-05,4.30104]
[1777014451626,47.57,77871.12,0.0,0.96679,3e-05,4.30536]
[1777014451770,47.57,77871.12,0.0,0.96679,3e-05,4.30536]
[1777014451878,47.57,77871.12,0.0,0.96679,3e-05,4.30536]
[1777014451779,47.57,77870.79,0.0,0.9668,3e-05,4.3033]
[1777014452020,47.57,77870.79,0.0,0.9668,3e-05,4.3033]
[1777014453782,47.57,77863.59,0.0,0.9666,3e-05,4.32383]
[1777014454470,47.57,77863.59,0.0,0.9666,3e-05,4.32383]
[1777014454526,47.57,77863.59,0.0,0.9666,3e-05,4.32383]
[1777014454790,47.57,77863.09,0.0,0.96659,3e-05,4.32537]
[1777014458555,47.58,77862.69,0.0,0.96656,3e-05,4.32777]
[1777014458775,47.58,77862.69,0.0,0.96656,3e-05,4.32777]
[1777014463855,47.59,77862.45,0.0,0.96653,3e-05,4.3318]
[1777014464311,47.59,77862.45,0.0,0.96653,3e-05,4.3318]
[1777014464522,47.59,77862.45,0.0,0.96653,3e-05,4.3318]
[1777014464861,47.59,77861.6,0.0,0.9665,3e-05,4.33474]
[1777014465364,47.59,77861.6,0.0,0.9665,3e-05,4.33474]
[1777014465519,47.59,77861.6,0.0,0.9665,3e-05,4.33474]
[1777014469435,47.6,77860.32,0.0,0.96645,3e-05,4.33995]
[1777014469521,47.6,77860.32,0.0,0.96645,3e-05,4.33995]
[1777014469536,47.6,77860.32,0.0,0.96645,3e-05,4.33995]
[1777014469775,47.6,77860.32,0.0,0.96645,3e-05,4.33995]
[1777014469868,47.6,77860.32,0.0,0.96644,3e-05,4.34101]
[1777014472917,47.6,77855.52,0.0,0.9663,3e-05,4.3561]
[1777014474748,47.6,77855.52,0.0,0.9663,3e-05,4.3561]
[1777014474771,47.6,77855.52,0.0,0.9663,3e-05,4.3561]
[1777014474803,47.6,77855.52,0.0,0.9663,3e-05,4.3561]
[1777014474849,47.61,77850.68,0.0,0.96615,3e-05,4.37075]
[1777014475021,47.61,77850.68,0.0,0.96615,3e-05,4.37075]
[1777014480973,47.62,77848.4,0.0,0.96607,3e-05,4.38]
[1777014484937,47.62,77847.68,0.0,0.96604,3e-05,4.38295]
[1777014484988,47.62,77847.68,0.0,0.96604,3e-05,4.38295]
[1777014485024,47.62,77847.68,0.0,0.96604,3e-05,4.38295]
[1777014485090,47.62,77845.83,0.0,0.96598,3e-05,4.3891]
[1777014488857,47.63,77845.85,0.0,0.96597,3e-05,4.38993]
[1777014488917,47.63,77845.85,0.0,0.96597,3e-05,4.38993]
[1777014489023,47.63,77845.72,0.0,0.96596,3e-05,4.39074]
[1777014489580,47.63,77845.61,0.0,0.96596,3e-05,4.3915]
[1777014494559,47.63,77845.35,0.0,0.96594,3e-05,4.39356]
[1777014494628,47.63,77845.35,0.0,0.96594,3e-05,4.39356]
[1777014494770,47.63,77845.35,0.0,0.96594,3e-05,4.39356]
[1777014494812,47.64,77845.35,0.0,0.96592,3e-05,4.39487]
[1777014499244,47.64,77846.93,0.0,0.96596,3e-05,4.39171]
[1777014499278,47.64,77846.93,0.0,0.96596,3e-05,4.39171]
[1777014499294,47.64,77846.93,0.0,0.96596,3e-05,4.39171]
[1777014499524,47.64,77846.93,0.0,0.96596,3e-05,4.39171]
[1777014499621,47.64,77846.29,0.0,0.96593,3e-05,4.39397]
[1777014505456,47.65,77846.05,0.0,0.96591,3e-05,4.39685]
[1777014505465,47.65,77846.05,0.0,0.96591,3e-05,4.39685]
[1777014505529,47.65,77846.05,0.0,0.96591,3e-05,4.39685]
[1777014505629,47.65,77846.95,0.0,0.96593,3e-05,4.39474]
[1777014510600,47.66,77846.67,0.0,0.9659,3e-05,4.39729]
[1777014510775,47.66,77846.67,0.0,0.9659,3e-05,4.39729]
[1777014510998,47.66,77846.51,0.0,0.96589,3e-05,4.39862]
[1777014511026,47.66,77846.51,0.0,0.96589,3e-05,4.39862]
[1777014511183,47.66,77847.2,0.0,0.96593,3e-05,4.39347]
[1777014514740,47.66,77846.09,0.0,0.96589,3e-05,4.3975]
[1777014514773,47.66,77846.09,0.0,0.96589,3e-05,4.3975]
[1777014519232,47.67,77847.28,0.0,0.96591,3e-05,4.3963]
[1777014519270,47.67,77847.28,0.0,0.96591,3e-05,4.3963]
[1777014520783,47.67,77846.71,0.0,0.96589,3e-05,4.39836]
[1777014520874,47.68,77846.94,0.0,0.96588,3e-05,4.39858]
[1777014521020,47.68,77846.94,0.0,0.96588,3e-05,4.39858]
[1777014521253,47.68,77846.86,0.0,0.96588,3e-05,4.3988]
[1777014526288,47.68,77846.74,0.0,0.96586,3e-05,4.4009]
[1777014528888,47.68,77845.47,0.0,0.96583,3e-05,4.40453]
[1777014529021,47.68,77845.23,0.0,0.96582,3e-05,4.40524]
[1777014533898,47.68,77842.61,0.0,0.96575,3e-05,4.41274]
[1777014534022,47.68,77842.54,0.0,0.96575,3e-05,4.41295]
[1777014538149,47.68,77839.39,0.0,0.96566,3e-05,4.42188]
[1777014538206,47.68,77839.39,0.0,0.96566,3e-05,4.42188]
[1777014538270,47.68,77839.39,0.0,0.96566,3e-05,4.42188]
[1777014538371,47.68,77838.95,0.0,0.96564,3e-05,4.42351]
[1777014543406,47.69,77833.48,0.0,0.96548,3e-05,4.44098]
[1777014544599,47.69,77833.48,0.0,0.96548,3e-05,4.44098]
[1777014544697,47.69,77833.48,0.0,0.96548,3e-05,4.44098]
[1777014544768,47.69,77833.48,0.0,0.96548,3e-05,4.44098]
[1777014544803,47.69,77833.42,0.0,0.96547,3e-05,4.4415]
[1777014550501,47.7,77832.19,0.0,0.96542,3e-05,4.44669]
[1777014550518,47.7,77832.19,0.0,0.96542,3e-05,4.44669]
[1777014550613,47.7,77832.19,0.0,0.96542,3e-05,4.44669]
[1777014550771,47.7,77832.19,0.0,0.96542,3e-05,4.44669]
[1777014550834,47.7,77832.19,0.0,0.96541,3e-05,4.44736]
[1777014556498,47.7,77833.74,0.0,0.96544,3e-05,4.44463]
[1777014560954,47.71,77833.81,0.0,0.96544,3e-05,4.44504]
[1777014561019,47.71,77834.06,0.0,0.96544,3e-05,4.44426]
[1777014561132,47.71,77834.06,0.0,0.96544,3e-05,4.44426]
[1777014561280,47.71,77834.06,0.0,0.96544,3e-05,4.44426]
[1777014561534,47.71,77833.68,0.0,0.96544,3e-05,4.44528]
[1777014566569,47.7,77832.03,0.0,0.96539,3e-05,4.44966]
[1777014568675,47.7,77831.66,0.0,0.96538,3e-05,4.45064]
[1777014568741,47.7,77831.66,0.0,0.96538,3e-05,4.45064]
[1777014568769,47.7,77831.66,0.0,0.96538,3e-05,4.45064]
[1777014568777,47.7,77831.92,0.0,0.96539,3e-05,4.44982]
[1777014572610,47.7,77829.42,0.0,0.96535,3e-05,4.45346]
[1777014577646,47.7,77829.3,0.0,0.96535,3e-05,4.45345]
[1777014582681,47.7,77829.34,0.0,0.96535,3e-05,4.45301]
[1777014584525,47.7,77828.71,0.0,0.96534,3e-05,4.45476]
[1777014584586,47.7,77828.71,0.0,0.96534,3e-05,4.45476]
[1777014584781,47.7,77828.71,0.0,0.96534,3e-05,4.45476]
[1777014584879,47.7,77827.64,0.0,0.96531,3e-05,4.45776]
[1777014586709,47.7,77831.41,0.0,0.96541,3e-05,4.44685]
[1777014588850,47.7,77831.63,0.0,0.96542,3e-05,4.44616]
[1777014588908,47.7,77831.63,0.0,0.96542,3e-05,4.44616]
[1777014589026,47.7,77831.63,0.0,0.96542,3e-05,4.44616]
[1777014588952,47.7,77831.62,0.0,0.96542,3e-05,4.4461]
[1777014589730,47.7,77830.95,0.0,0.9654,3e-05,4.44802]
[1777014594765,47.7,77828.06,0.0,0.96532,3e-05,4.45644]
[1777014595350,47.7,77828.06,0.0,0.96532,3e-05,4.45644]
[1777014595406,47.7,77828.06,0.0,0.96532,3e-05,4.45644]
[1777014595523,47.7,77828.06,0.0,0.96532,3e-05,4.45644]
[1777014595772,47.7,77827.77,0.0,0.96531,3e-05,4.45762]
[1777014600625,47.71,77828.59,0.0,0.96532,3e-05,4.45665]
[1777014600761,47.71,77828.59,0.0,0.96532,3e-05,4.45665]
[1777014600771,47.71,77828.59,0.0,0.96532,3e-05,4.45665]
[1777014600810,47.71,77836.52,0.0,0.96553,3e-05,4.43433]
[1777014602825,47.71,77837.81,0.0,0.96556,3e-05,4.43139]
[1777014606423,47.71,77838.54,0.0,0.96557,3e-05,4.43007]
[1777014606482,47.71,77838.54,0.0,0.96557,3e-05,4.43007]
[1777014606524,47.71,77838.54,0.0,0.96557,3e-05,4.43007]
[1777014606853,47.71,77837.56,0.0,0.96555,3e-05,4.43284]
[1777014607860,47.71,77841.91,0.0,0.96567,3e-05,4.42044]
[1777014608867,47.71,77847.31,0.0,0.96582,3e-05,4.40508]
[1777014610276,47.71,77848.67,0.0,0.96585,3e-05,4.40122]
[1777014610333,47.71,77848.67,0.0,0.96585,3e-05,4.40122]
[1777014610521,47.71,77848.67,0.0,0.96585,3e-05,4.40122]
[1777014610881,47.71,77847.49,0.0,0.96582,3e-05,4.4046]
[1777014615916,47.71,77849.88,0.0,0.96588,3e-05,4.39796]
[1777014618737,47.71,77849.54,0.0,0.96587,3e-05,4.39898]
[1777014618773,47.71,77849.54,0.0,0.96587,3e-05,4.39898]
[1777014618838,47.71,77849.54,0.0,0.96587,3e-05,4.39901]
[1777014619312,47.71,77849.54,0.0,0.96587,3e-05,4.39901]
[1777014619524,47.71,77849.54,0.0,0.96587,3e-05,4.39901]
[1777014624979,47.71,77847.93,0.0,0.96583,3e-05,4.40374]
[1777014625474,47.71,77847.93,0.0,0.96583,3e-05,4.40374]
[1777014625722,47.71,77847.93,0.0,0.96583,3e-05,4.40374]
[1777014625777,47.71,77847.93,0.0,0.96583,3e-05,4.40374]
[1777014627522,47.71,77847.73,0.0,0.96582,3e-05,4.40434]
[1777014628000,47.71,77847.79,0.0,0.96582,3e-05,4.40419]
[1777014633035,47.71,77847.27,0.0,0.96583,3e-05,4.40253]
[1777014638074,47.72,77847.89,0.0,0.96584,3e-05,4.40204]
[1777014639274,47.72,77847.89,0.0,0.96584,3e-05,4.40204]
[1777014639519,47.72,77847.89,0.0,0.96584,3e-05,4.40204]
[1777014642947,47.72,77847.42,0.0,0.96581,3e-05,4.40461]
[1777014643018,47.72,77847.42,0.0,0.96581,3e-05,4.40461]
[1777014647933,47.73,77846.36,0.0,0.96576,3e-05,4.40965]
[1777014648451,47.73,77842.2,0.0,0.96565,3e-05,4.42151]
[1777014649151,47.73,77836.67,0.0,0.9655,3e-05,4.43726]
[1777014651521,47.73,77836.31,0.0,0.96549,3e-05,4.43826]
[1777014651622,47.73,77836.31,0.0,0.96549,3e-05,4.43823]
[1777014655523,47.73,77836.27,0.0,0.96549,3e-05,4.43828]
[1777014655566,47.73,77834.96,0.0,0.96545,3e-05,4.44196]
[1777014661236,47.73,77835.54,0.0,0.96546,3e-05,4.44083]
[1777014666271,47.73,77838.54,0.0,0.96553,3e-05,4.434]
[1777014671306,47.74,77838.4,0.0,0.96551,3e-05,4.43609]
[1777014676341,47.75,77838.48,0.0,0.9655,3e-05,4.43754]
[1777014679362,47.75,77843.97,0.0,0.96564,3e-05,4.42289]
[1777014682383,47.75,77839.33,0.0,0.9655,3e-05,4.43716]
[1777014687418,47.76,77838.83,0.0,0.96547,3e-05,4.44017]
[1777014692452,47.76,77840.17,0.0,0.96552,3e-05,4.43467]
[1777014695474,47.76,77850.26,0.0,0.96579,3e-05,4.40619]
[1777014696480,47.76,77853.42,0.0,0.96588,3e-05,4.39721]
[1777014697488,47.76,77859.49,0.0,0.96604,3e-05,4.38005]
[1777014702526,47.76,77859.52,0.0,0.96604,3e-05,4.38012]
[1777014707560,47.76,77859.96,0.0,0.96605,3e-05,4.37905]
[1777014712596,47.77,77854.6,0.0,0.96589,3e-05,4.39624]
[1777014717631,47.78,77855.08,0.0,0.96588,3e-05,4.3968]
[1777014722666,47.78,77854.79,0.0,0.96588,3e-05,4.39754]
[1777014727701,47.78,77852.35,0.0,0.96581,3e-05,4.40436]
[1777014730721,47.78,77848.02,0.0,0.96568,3e-05,4.41775]
[1777014734750,47.79,77842.17,0.0,0.96551,3e-05,4.43576]
[1777014739786,47.79,77841.01,0.0,0.96546,3e-05,4.44063]
[1777014744821,47.8,77840.19,0.0,0.96542,3e-05,4.44446]
[1777014749855,47.8,77837.4,0.0,0.96533,3e-05,4.45385]
[1777014753884,47.8,77834.96,0.0,0.96528,3e-05,4.45871]
[1777014758920,47.81,77835.14,0.0,0.96527,3e-05,4.45954]
[1777014760189,47.81,77835.14,0.0,0.96527,3e-05,4.45954]
[1777014759927,47.81,77831.51,0.0,0.96517,3e-05,4.47019]
[1777014763530,47.81,77828.51,0.0,0.96508,3e-05,4.47954]
[1777014765521,47.81,77830.06,0.0,0.96512,3e-05,4.47559]
[1777014771004,47.82,77829.13,0.0,0.96508,3e-05,4.47973]
[1777014776041,47.82,77828.47,0.0,0.96505,3e-05,4.48288]
[1777014779680,47.83,77830.1,0.0,0.96508,3e-05,4.47921]
[1777014779768,47.83,77830.1,0.0,0.96508,3e-05,4.47921]
[1777014780026,47.83,77830.1,0.0,0.96508,3e-05,4.47921]
[1777014780128,47.83,77829.89,0.0,0.96507,3e-05,4.48008]
[1777014786110,47.83,77829.16,0.0,0.96506,3e-05,4.4816]
[1777014789131,47.82,77824.31,0.0,0.96493,3e-05,4.49502]
[1777014795174,47.82,77822.54,0.0,0.96489,3e-05,4.49897]
[1777014798254,47.82,77822.41,0.0,0.96489,3e-05,4.49897]
[1777014798269,47.82,77822.41,0.0,0.96489,3e-05,4.49897]
[1777014798515,47.82,77822.21,0.0,0.96489,3e-05,4.49936]
[1777014798768,47.82,77822.21,0.0,0.96489,3e-05,4.49936]
[1777014799201,47.82,77821.77,0.0,0.96488,3e-05,4.50044]
[1777014804240,47.81,77820.92,0.0,0.96486,3e-05,4.50196]
[1777014805336,47.81,77820.58,0.0,0.96485,3e-05,4.50275]
[1777014805393,47.81,77820.58,0.0,0.96485,3e-05,4.50275]
[1777014805524,47.81,77820.58,0.0,0.96485,3e-05,4.50275]
[1777014806254,47.81,77821.01,0.0,0.96487,3e-05,4.50132]
[1777014810473,47.81,77818.16,0.0,0.96479,3e-05,4.50877]
[1777014810526,47.81,77818.16,0.0,0.96479,3e-05,4.50877]
[1777014810569,47.81,77818.16,0.0,0.96479,3e-05,4.50877]
[1777014810874,47.81,77818.16,0.0,0.96479,3e-05,4.50877]
[1777014811289,47.81,77813.33,0.0,0.96469,3e-05,4.51926]
[1777014813663,47.81,77810.54,0.0,0.96461,3e-05,4.52688]
[1777014813769,47.81,77810.54,0.0,0.96461,3e-05,4.52688]
[1777014814310,47.81,77809.68,0.0,0.96459,3e-05,4.52913]
[1777014821358,47.8,77809.3,0.0,0.96459,3e-05,4.52857]
[1777014826394,47.8,77807.56,0.0,0.96456,3e-05,4.53238]
[1777014831429,47.79,77807.04,0.0,0.96455,3e-05,4.53264]
[1777014836464,47.79,77806.86,0.0,0.96456,3e-05,4.53193]
[1777014841498,47.79,77805.86,0.0,0.96454,3e-05,4.5336]
[1777014843201,47.79,77805.86,0.0,0.96454,3e-05,4.5336]
[1777014843268,47.79,77805.86,0.0,0.96454,3e-05,4.5336]
[1777014849237,47.78,77805.55,0.0,0.96455,3e-05,4.53302]
[1777014849272,47.78,77805.55,0.0,0.96455,3e-05,4.53302]
[1777014849252,47.78,77805.58,0.0,0.96456,3e-05,4.53244]
[1777014854729,47.78,77805.29,0.0,0.96455,3e-05,4.53303]
[1777014854770,47.78,77805.29,0.0,0.96455,3e-05,4.53303]
[1777014859848,47.77,77804.83,0.0,0.96456,3e-05,4.53235]
[1777014859957,47.77,77804.83,0.0,0.96456,3e-05,4.53235]
[1777014860023,47.77,77804.83,0.0,0.96456,3e-05,4.53235]
[1777014860053,47.77,77804.83,0.0,0.96456,3e-05,4.5321]
[1777014865667,47.77,77802.3,0.0,0.9645,3e-05,4.53789]
[1777014867413,47.77,77802.31,0.0,0.9645,3e-05,4.5376]
[1777014867501,47.77,77802.31,0.0,0.9645,3e-05,4.5376]
[1777014867522,47.77,77802.31,0.0,0.9645,3e-05,4.5376]
[1777014867681,47.76,77801.87,0.0,0.96449,3e-05,4.53861]
[1777014872716,47.76,77801.22,0.0,0.96451,3e-05,4.53591]
[1777014877469,47.76,77800.52,0.0,0.9645,3e-05,4.5369]
[1777014877529,47.76,77800.52,0.0,0.9645,3e-05,4.5369]
[1777014877535,47.76,77800.52,0.0,0.9645,3e-05,4.5369]
[1777014877769,47.76,77800.52,0.0,0.9645,3e-05,4.5369]
[1777014877870,47.76,77800.26,0.0,0.9645,3e-05,4.53739]
[1777014883794,47.75,77797.59,0.0,0.96444,3e-05,4.54356]
[1777014886819,47.75,77782.39,0.0,0.96401,3e-05,4.58697]
[1777014887826,47.75,77783.1,0.0,0.96404,3e-05,4.58456]
[1777014892861,47.75,77783.54,0.0,0.96405,3e-05,4.5837]
[1777014897896,47.75,77786.48,0.0,0.96413,3e-05,4.57552]
[1777014902931,47.75,77784.99,0.0,0.96408,3e-05,4.58036]
[1777014904945,47.75,77780.05,0.0,0.96394,3e-05,4.59496]
[1777014909980,47.75,77781.14,0.0,0.96396,3e-05,4.5921]
[1777014915015,47.75,77780.21,0.0,0.96393,3e-05,4.59514]
[1777014916249,47.75,77780.21,0.0,0.96393,3e-05,4.59514]
[1777014916282,47.75,77780.21,0.0,0.96393,3e-05,4.59514]
[1777014916323,47.75,77780.21,0.0,0.96393,3e-05,4.59526]
[1777014916873,47.75,77780.21,0.0,0.96393,3e-05,4.59526]
[1777014917020,47.75,77780.21,0.0,0.96393,3e-05,4.59526]
[1777014922064,47.76,77781.29,0.0,0.96396,3e-05,4.59241]
[1777014923630,47.76,77780.64,0.0,0.96394,3e-05,4.59437]
[1777014923723,47.76,77780.64,0.0,0.96394,3e-05,4.59437]
[1777014923769,47.76,77780.64,0.0,0.96394,3e-05,4.59437]
[1777014924077,47.76,77780.79,0.0,0.96395,3e-05,4.594]
[1777014929113,47.76,77780.71,0.0,0.96394,3e-05,4.59453]
[1777014931587,47.76,77780.7,0.0,0.96396,3e-05,4.5914]
[1777014931663,47.76,77780.7,0.0,0.96396,3e-05,4.5914]
[1777014931771,47.76,77780.7,0.0,0.96396,3e-05,4.5914]
[1777014931809,47.76,77780.7,0.0,0.96396,3e-05,4.59146]
[1777014937168,47.76,77780.75,0.0,0.96396,3e-05,4.59163]
[1777014939606,47.76,77780.61,0.0,0.96396,3e-05,4.59216]
[1777014939614,47.76,77780.61,0.0,0.96396,3e-05,4.59216]
[1777014939770,47.76,77780.61,0.0,0.96396,3e-05,4.59216]
[1777014940192,47.76,77780.55,0.0,0.96395,3e-05,4.5924]
[1777014944071,47.76,77783.75,0.0,0.96404,3e-05,4.58325]
[1777014944150,47.76,77783.75,0.0,0.96404,3e-05,4.58325]
[1777014944270,47.76,77783.75,0.0,0.96404,3e-05,4.58325]
[1777014944297,47.76,77784.61,0.0,0.96407,3e-05,4.58089]
[1777014950263,47.77,77785.18,0.0,0.96407,3e-05,4.58082]
[1777014950623,47.77,77785.18,0.0,0.96407,3e-05,4.58082]
[1777014950681,47.77,77785.18,0.0,0.96407,3e-05,4.58082]
[1777014950773,47.77,77785.18,0.0,0.96407,3e-05,4.58082]
[1777014951270,47.77,77785.48,0.0,0.96407,3e-05,4.58002]
[1777014952277,47.77,77788.87,0.0,0.96417,3e-05,4.57022]
[1777014954291,47.77,77795.01,0.0,0.96434,3e-05,4.55255]
[1777014957381,47.77,77795.36,0.0,0.96435,3e-05,4.55178]
[1777014957522,47.77,77798.41,0.0,0.96443,3e-05,4.54306]
[1777014957561,47.77,77798.41,0.0,0.96443,3e-05,4.54306]
[1777014957772,47.77,77798.41,0.0,0.96443,3e-05,4.54306]
[1777014958322,47.77,77798.73,0.0,0.96444,3e-05,4.54227]
[1777014962349,47.77,77805.51,0.0,0.96463,3e-05,4.52322]
[1777014966377,47.77,77800.2,0.0,0.96447,3e-05,4.53923]
[1777014967385,47.77,77795.28,0.0,0.96433,3e-05,4.55364]
[1777014972420,47.77,77794.68,0.0,0.96431,3e-05,4.55589]
[1777014977455,47.78,77794.65,0.0,0.9643,3e-05,4.5565]
[1777014980479,47.78,77789.28,0.0,0.96415,3e-05,4.57244]
[1777014981061,47.78,77789.28,0.0,0.96415,3e-05,4.57244]
[1777014981486,47.78,77781.72,0.0,0.96393,3e-05,4.59513]
[1777014984350,47.78,77781.07,0.0,0.9639,3e-05,4.59823]
[1777014989543,47.79,77780.5,0.0,0.96385,3e-05,4.60346]
[1777014992564,47.8,77778.04,0.0,0.96378,3e-05,4.60912]
[1777014997599,47.81,77776.52,0.0,0.96371,3e-05,4.61646]
[1777014999169,47.81,77776.52,0.0,0.96371,3e-05,4.61646]
[1777014999228,47.81,77776.52,0.0,0.96371,3e-05,4.61646]
[1777014999273,47.81,77776.52,0.0,0.96371,3e-05,4.61646]
[1777014999329,47.81,77776.25,0.0,0.96369,3e-05,4.61839]
[1777015004250,47.82,77776.58,0.0,0.96369,3e-05,4.61911]
[1777015004272,47.82,77776.58,0.0,0.96369,3e-05,4.61911]
[1777015004296,47.82,77776.58,0.0,0.96369,3e-05,4.61911]
[1777015004522,47.82,77776.58,0.0,0.96369,3e-05,4.61911]
[1777015004373,47.82,77776.16,0.0,0.96366,3e-05,4.62147]
[1777015009682,47.83,77775.96,0.0,0.96363,3e-05,4.62486]
[1777015014426,47.84,77776.41,0.0,0.96363,3e-05,4.6252]
[1777015014471,47.84,77776.41,0.0,0.96363,3e-05,4.6252]
[1777015014528,47.84,77776.41,0.0,0.96363,3e-05,4.6252]
[1777015014468,47.84,77776.41,0.0,0.96362,3e-05,4.62631]
[1777015017738,47.85,77779.99,0.0,0.9637,3e-05,4.61749]
[1777015019591,47.85,77780.32,0.0,0.96371,3e-05,4.61709]
[1777015019771,47.85,77780.32,0.0,0.96371,3e-05,4.61709]
[1777015019816,47.85,77780.29,0.0,0.9637,3e-05,4.61774]
[1777015023096,47.85,77779.68,0.0,0.96367,3e-05,4.62064]
[1777015023273,47.85,77779.68,0.0,0.96367,3e-05,4.62064]
[1777015023931,47.86,77779.7,0.0,0.96366,3e-05,4.6217]
[1777015024019,47.86,77779.7,0.0,0.96366,3e-05,4.6217]
[1777015024029,47.86,77778.82,0.0,0.96364,3e-05,4.62428]
[1777015026526,47.86,77778.35,0.0,0.96362,3e-05,4.6262]
[1777015031734,47.87,77778.82,0.0,0.9636,3e-05,4.62808]
[1777015032363,47.87,77778.82,0.0,0.9636,3e-05,4.62808]
[1777015032408,47.87,77778.82,0.0,0.9636,3e-05,4.62808]
[1777015032521,47.87,77778.82,0.0,0.9636,3e-05,4.62808]
[1777015032509,47.87,77778.6,0.0,0.96359,3e-05,4.6298]
[1777015035916,47.88,77777.67,0.0,0.96355,3e-05,4.6336]
[1777015036024,47.88,77777.67,0.0,0.96355,3e-05,4.6336]
[1777015036068,47.88,77778.15,0.0,0.96356,3e-05,4.63272]
[1777015038886,47.88,77763.59,0.0,0.96312,3e-05,4.67714]
[1777015039893,47.89,77764.93,0.0,0.96316,3e-05,4.67364]
[1777015044929,47.89,77763.96,0.0,0.96311,3e-05,4.67878]
[1777015048957,47.9,77767.21,0.0,0.96318,3e-05,4.67105]
[1777015053992,47.91,77765.5,0.0,0.96313,3e-05,4.67516]
[1777015057939,47.91,77765.7,0.0,0.96313,3e-05,4.67599]
[1777015058022,47.91,77765.7,0.0,0.96313,3e-05,4.67599]
[1777015058062,47.91,77765.7,0.0,0.96313,3e-05,4.67599]
[1777015058274,47.91,77765.7,0.0,0.96313,3e-05,4.67599]
[1777015058375,47.91,77765.42,0.0,0.96311,3e-05,4.67776]
[1777015064061,47.92,77765.85,0.0,0.9631,3e-05,4.67883]
[1777015068755,47.93,77768.11,0.0,0.96315,3e-05,4.67404]
[1777015068758,47.93,77768.11,0.0,0.96315,3e-05,4.67404]
[1777015068770,47.93,77768.11,0.0,0.96315,3e-05,4.67404]
[1777015069097,47.93,77772.97,0.0,0.96328,3e-05,4.6602]
[1777015072329,47.93,77773.05,0.0,0.96327,3e-05,4.66098]
[1777015072410,47.93,77773.05,0.0,0.96327,3e-05,4.66098]
[1777015072532,47.93,77773.05,0.0,0.96327,3e-05,4.66098]
[1777015072425,47.94,77773.44,0.0,0.96328,3e-05,4.66085]
[1777015078159,47.94,77775.19,0.0,0.9633,3e-05,4.65825]
[1777015082169,47.95,77775.17,0.0,0.96329,3e-05,4.65984]
[1777015082282,47.95,77775.17,0.0,0.96329,3e-05,4.65984]
[1777015082371,47.95,77775.8,0.0,0.9633,3e-05,4.65849]
[1777015083195,47.95,77779.91,0.0,0.96341,3e-05,4.64692]
[1777015083675,47.95,77779.91,0.0,0.96341,3e-05,4.64692]
[1777015083772,47.95,77779.91,0.0,0.96341,3e-05,4.64692]
[1777015086546,47.96,77779.83,0.0,0.9634,3e-05,4.64821]
[1777015086606,47.96,77779.83,0.0,0.9634,3e-05,4.64821]
[1777015086587,47.96,77776.65,0.0,0.9633,3e-05,4.6586]
[1777015086777,47.96,77776.65,0.0,0.9633,3e-05,4.6586]
[1777015092576,47.96,77774.91,0.0,0.96323,3e-05,4.66521]
[1777015092660,47.96,77774.91,0.0,0.96323,3e-05,4.66521]
[1777015092773,47.96,77774.91,0.0,0.96323,3e-05,4.66521]
[1777015093264,47.97,77772.13,0.0,0.96314,3e-05,4.67487]
[1777015098299,47.98,77767.75,0.0,0.96299,3e-05,4.69018]
[1777015098691,47.98,77767.75,0.0,0.96299,3e-05,4.69018]
[1777015098750,47.98,77767.75,0.0,0.96299,3e-05,4.69018]
[1777015098775,47.98,77767.75,0.0,0.96299,3e-05,4.69018]
[1777015099307,47.98,77767.5,0.0,0.96298,3e-05,4.69139]
[1777015104342,47.99,77763.83,0.0,0.96285,3e-05,4.7045]
[1777015104788,47.99,77763.83,0.0,0.96285,3e-05,4.7045]
[1777015105021,47.99,77763.83,0.0,0.96285,3e-05,4.7045]
[1777015105349,47.99,77763.16,0.0,0.96283,3e-05,4.70694]
[1777015110238,47.99,77761.54,0.0,0.96276,3e-05,4.71344]
[1777015110277,47.99,77761.54,0.0,0.96276,3e-05,4.71344]
[1777015110294,47.99,77761.54,0.0,0.96276,3e-05,4.71344]
[1777015110519,47.99,77761.54,0.0,0.96276,3e-05,4.71344]
[1777015110620,48.0,77761.81,0.0,0.96276,3e-05,4.71349]
[1777015116426,48.0,77761.46,0.0,0.96275,3e-05,4.71331]
[1777015120066,48.01,77761.6,0.0,0.96274,3e-05,4.71458]
[1777015120072,48.01,77761.6,0.0,0.96274,3e-05,4.71458]
[1777015120270,48.01,77761.6,0.0,0.96274,3e-05,4.71458]
[1777015120454,48.01,77761.29,0.0,0.96273,3e-05,4.71591]
[1777015125489,48.02,77760.58,0.0,0.96269,3e-05,4.72006]
[1777015126519,48.02,77760.58,0.0,0.96269,3e-05,4.72006]
[1777015126592,48.02,77760.58,0.0,0.96269,3e-05,4.72006]
[1777015126620,48.02,77759.83,0.0,0.96266,3e-05,4.72269]
[1777015126769,48.02,77759.83,0.0,0.96266,3e-05,4.72269]
[1777015127504,48.02,77759.23,0.0,0.96264,3e-05,4.72486]
[1777015129518,48.02,77756.18,0.0,0.96254,3e-05,4.7347]
[1777015130872,48.02,77756.28,0.0,0.96254,3e-05,4.73478]
[1777015130932,48.02,77756.28,0.0,0.96254,3e-05,4.73478]
[1777015131024,48.02,77756.28,0.0,0.96254,3e-05,4.73478]
[1777015131533,48.02,77753.08,0.0,0.96245,3e-05,4.74467]
[1777015136568,48.03,77750.89,0.0,0.96236,3e-05,4.75296]
[1777015141562,48.03,77749.35,0.0,0.96231,3e-05,4.75896]
[1777015141675,48.03,77749.35,0.0,0.96231,3e-05,4.75896]
[1777015141603,48.04,77749.21,0.0,0.9623,3e-05,4.75972]
[1777015141772,48.04,77749.21,0.0,0.9623,3e-05,4.75972]
[1777015142610,48.04,77748.55,0.0,0.96228,3e-05,4.76203]
[1777015147645,48.04,77750.5,0.0,0.96232,3e-05,4.75795]
[1777015148809,48.04,77750.75,0.0,0.96232,3e-05,4.75756]
[1777015148962,48.04,77750.75,0.0,0.96232,3e-05,4.75756]
[1777015149026,48.04,77750.75,0.0,0.96232,3e-05,4.75756]
[1777015149659,48.05,77752.24,0.0,0.96236,3e-05,4.75349]
[1777015153841,48.05,77753.38,0.0,0.96238,3e-05,4.75159]
[1777015153910,48.05,77753.38,0.0,0.96238,3e-05,4.75159]
[1777015154028,48.05,77753.38,0.0,0.96238,3e-05,4.75159]
[1777015154694,48.05,77751.41,0.0,0.96232,3e-05,4.75783]
[1777015155704,48.05,77745.94,0.0,0.96215,3e-05,4.7745]
[1777015160668,48.06,77745.28,0.0,0.96212,3e-05,4.77746]
[1777015160695,48.06,77745.1,0.0,0.96211,3e-05,4.77865]
[1777015160759,48.06,77745.1,0.0,0.96211,3e-05,4.77865]
[1777015160773,48.06,77745.1,0.0,0.96211,3e-05,4.77865]
[1777015160857,48.06,77745.26,0.0,0.96212,3e-05,4.77817]
[1777015166695,48.06,77744.23,0.0,0.96207,3e-05,4.7825]
[1777015170029,48.07,77742.41,0.0,0.96201,3e-05,4.78914]
[1777015170142,48.07,77742.41,0.0,0.96201,3e-05,4.78914]
[1777015170268,48.07,77742.41,0.0,0.96201,3e-05,4.78914]
[1777015170348,48.07,77742.32,0.0,0.962,3e-05,4.7897]
[1777015175808,48.07,77742.17,0.0,0.96201,3e-05,4.78824]
[1777015175856,48.07,77742.17,0.0,0.96201,3e-05,4.78824]
[1777015176019,48.07,77742.17,0.0,0.96201,3e-05,4.78824]
[1777015176120,48.07,77742.77,0.0,0.96202,3e-05,4.78673]
[1777015181883,48.08,77734.42,0.0,0.96176,3e-05,4.81341]
[1777015182890,48.08,77730.69,0.0,0.96165,3e-05,4.82485]
[1777015184074,48.08,77730.69,0.0,0.96165,3e-05,4.82485]
[1777015184126,48.08,77730.69,0.0,0.96165,3e-05,4.82485]
[1777015184268,48.08,77730.69,0.0,0.96165,3e-05,4.82485]
[1777015184306,48.08,77733.6,0.0,0.96173,3e-05,4.81632]
[1777015184904,48.08,77736.21,0.0,0.96181,3e-05,4.80873]
[1777015188448,48.08,77736.44,0.0,0.96181,3e-05,4.80852]
[1777015188521,48.08,77736.44,0.0,0.96181,3e-05,4.80852]
[1777015188535,48.08,77736.44,0.0,0.96181,3e-05,4.80852]
[1777015188622,48.08,77736.76,0.0,0.96181,3e-05,4.80803]
[1777015188769,48.08,77736.76,0.0,0.96181,3e-05,4.80803]
[1777015194281,48.09,77737.01,0.0,0.96181,3e-05,4.80824]
[1777015194519,48.09,77737.01,0.0,0.96181,3e-05,4.80824]
[1777015198020,48.09,77736.79,0.0,0.9618,3e-05,4.80986]
[1777015198085,48.09,77736.02,0.0,0.96177,3e-05,4.81241]
[1777015201020,48.09,77732.89,0.0,0.96167,3e-05,4.8225]
[1777015202025,48.09,77732.89,0.0,0.96167,3e-05,4.8225]
[1777015202027,48.09,77732.88,0.0,0.96167,3e-05,4.82276]
[1777015207062,48.1,77732.89,0.0,0.96166,3e-05,4.82386]
[1777015212097,48.1,77733.75,0.0,0.96167,3e-05,4.82243]
[1777015214111,48.1,77738.82,0.0,0.96182,3e-05,4.80771]
[1777015219146,48.11,77738.56,0.0,0.9618,3e-05,4.80982]
[1777015224181,48.11,77739.39,0.0,0.96181,3e-05,4.80861]
[1777015229216,48.11,77735.97,0.0,0.9617,3e-05,4.82005]
[1777015234250,48.12,77736.61,0.0,0.96173,3e-05,4.81585]
[1777015239286,48.12,77736.48,0.0,0.96171,3e-05,4.81731]
[1777015244321,48.12,77736.37,0.0,0.9617,3e-05,4.81864]
[1777015250363,48.13,77736.33,0.0,0.96169,3e-05,4.81991]
[1777015255398,48.13,77736.71,0.0,0.96169,3e-05,4.8197]
[1777015262449,48.14,77736.17,0.0,0.96166,3e-05,4.82265]
[1777015263456,48.14,77730.74,0.0,0.9615,3e-05,4.83915]
[1777015266476,48.14,77724.97,0.0,0.96132,3e-05,4.85702]
[1777015272519,48.14,77724.81,0.0,0.96131,3e-05,4.85829]
[1777015276659,48.14,77724.32,0.0,0.9613,3e-05,4.85879]
[1777015276773,48.14,77724.32,0.0,0.9613,3e-05,4.85879]
[1777015276760,48.14,77724.29,0.0,0.96131,3e-05,4.85822]
[1777015277555,48.14,77724.43,0.0,0.96131,3e-05,4.8578]
[1777015283598,48.13,77723.72,0.0,0.9613,3e-05,4.85902]
[1777015290648,48.14,77723.59,0.0,0.96129,3e-05,4.86031]
[1777015292020,48.14,77722.61,0.0,0.96128,3e-05,4.86002]
[1777015292661,48.14,77723.49,0.0,0.96131,3e-05,4.85749]
[1777015297697,48.14,77725.24,0.0,0.96135,3e-05,4.8529]
[1777015302732,48.14,77724.93,0.0,0.96134,3e-05,4.85452]
[1777015307766,48.14,77724.12,0.0,0.96131,3e-05,4.85762]
[1777015312803,48.14,77724.9,0.0,0.96132,3e-05,4.85592]
[1777015317839,48.14,77724.53,0.0,0.96131,3e-05,4.85711]
[1777015322874,48.15,77723.75,0.0,0.96128,3e-05,4.86008]
[1777015327909,48.15,77723.65,0.0,0.96127,3e-05,4.86098]
[1777015332944,48.15,77723.57,0.0,0.96126,3e-05,4.86179]
[1777015337978,48.15,77723.97,0.0,0.96127,3e-05,4.86115]
[1777015341004,48.15,77720.15,0.0,0.96115,3e-05,4.87301]
[1777015346041,48.15,77715.53,0.0,0.96101,3e-05,4.88741]
[1777015351076,48.15,77713.99,0.0,0.96099,3e-05,4.88847]
[1777015357718,48.15,77714.46,0.0,0.96102,3e-05,4.8856]
[1777015358024,48.14,77714.66,0.0,0.96104,3e-05,4.88311]
[1777015363160,48.14,77711.36,0.0,0.96096,3e-05,4.89079]
[1777015366980,48.13,77707.78,0.0,0.96087,3e-05,4.90021]
[1777015368126,48.13,77708.63,0.0,0.9609,3e-05,4.89715]
[1777015368273,48.13,77708.63,0.0,0.9609,3e-05,4.89715]
[1777015368374,48.13,77708.64,0.0,0.96091,3e-05,4.89664]
[1777015374237,48.12,77708.06,0.0,0.96092,3e-05,4.89555]
[1777015379271,48.11,77707.89,0.0,0.96093,3e-05,4.8937]
[1777015384307,48.1,77709.5,0.0,0.96101,3e-05,4.88648]
[1777015389342,48.1,77709.56,0.0,0.96103,3e-05,4.88406]
[1777015394378,48.09,77714.01,0.0,0.96119,3e-05,4.86841]
[1777015399413,48.08,77714.66,0.0,0.96122,3e-05,4.86442]
[1777015405455,48.08,77714.86,0.0,0.96125,3e-05,4.86145]
[1777015410489,48.07,77715.29,0.0,0.96129,3e-05,4.85824]
[1777015415524,48.06,77714.32,0.0,0.9613,3e-05,4.85594]
[1777015420560,48.06,77714.22,0.0,0.96131,3e-05,4.85439]
[1777015428616,48.05,77713.02,0.0,0.96131,3e-05,4.85511]
[1777015433650,48.04,77713.27,0.0,0.96133,3e-05,4.85257]
[1777015438686,48.04,77712.68,0.0,0.96133,3e-05,4.8526]
[1777015443721,48.03,77709.94,0.0,0.96127,3e-05,4.85914]
[1777015447752,48.03,77704.07,0.0,0.9611,3e-05,4.87549]
[1777015453794,48.02,77703.64,0.0,0.96111,3e-05,4.87414]
[1777015458833,48.01,77703.84,0.0,0.96114,3e-05,4.87165]
[1777015464875,48.0,77703.59,0.0,0.96115,3e-05,4.87016]
[1777015469910,48.0,77702.97,0.0,0.96115,3e-05,4.87017]
[1777015474945,47.99,77699.92,0.0,0.9611,3e-05,4.8742]
[1777015479980,47.99,77699.0,0.0,0.96109,3e-05,4.87511]
[1777015485015,47.98,77698.91,0.0,0.96111,3e-05,4.87351]
[1777015490071,47.97,77699.11,0.0,0.96113,3e-05,4.87104]
[1777015494078,47.97,77686.13,0.0,0.96075,3e-05,4.90901]
[1777015496092,47.97,77686.09,0.0,0.96076,3e-05,4.90827]
[1777015501127,47.96,77684.79,0.0,0.96074,3e-05,4.91009]
[1777015506162,47.95,77686.21,0.0,0.96081,3e-05,4.90366]
[1777015511198,47.95,77686.44,0.0,0.96083,3e-05,4.90095]
[1777015517240,47.94,77686.43,0.0,0.96086,3e-05,4.89866]
[1777015522944,47.93,77686.24,0.0,0.96086,3e-05,4.89775]
[1777015523020,47.93,77686.24,0.0,0.96086,3e-05,4.89775]
[1777015523001,47.93,77686.32,0.0,0.96087,3e-05,4.89677]
[1777015529324,47.92,77686.55,0.0,0.9609,3e-05,4.89391]
[1777015536373,47.92,77686.0,0.0,0.96093,3e-05,4.88977]
[1777015538160,47.92,77685.91,0.0,0.96093,3e-05,4.88971]
[1777015540025,47.91,77685.57,0.0,0.96093,3e-05,4.89041]
[1777015542037,47.91,77685.85,0.0,0.96094,3e-05,4.88888]
[1777015547503,47.91,77685.57,0.0,0.96095,3e-05,4.88774]
[1777015547530,47.91,77685.57,0.0,0.96095,3e-05,4.88774]
[1777015547584,47.91,77685.57,0.0,0.96095,3e-05,4.88774]
[1777015547768,47.91,77685.57,0.0,0.96095,3e-05,4.88774]
[1777015547782,47.9,77685.5,0.0,0.96095,3e-05,4.88762]
[1777015553495,47.9,77685.51,0.0,0.96097,3e-05,4.88559]
[1777015556746,47.9,77686.21,0.0,0.961,3e-05,4.88278]
[1777015556771,47.9,77686.21,0.0,0.961,3e-05,4.88278]
[1777015556842,47.9,77686.21,0.0,0.961,3e-05,4.88278]
[1777015557021,47.9,77686.21,0.0,0.961,3e-05,4.88278]
[1777015556848,47.9,77686.2,0.0,0.96101,3e-05,4.88248]
[1777015562461,47.89,77685.67,0.0,0.96101,3e-05,4.8824]
[1777015562521,47.89,77685.67,0.0,0.96101,3e-05,4.8824]
[1777015562557,47.89,77685.4,0.0,0.961,3e-05,4.88288]
[1777015564603,47.89,77685.4,0.0,0.961,3e-05,4.88288]
[1777015564768,47.89,77685.4,0.0,0.961,3e-05,4.88288]
[1777015568599,47.88,77679.32,0.0,0.96084,3e-05,4.89939]
[1777015569607,47.88,77690.23,0.0,0.96117,3e-05,4.86581]
[1777015570613,47.88,77692.46,0.0,0.96125,3e-05,4.85827]
[1777015571315,47.88,77692.46,0.0,0.96125,3e-05,4.85827]
[1777015571365,47.88,77692.46,0.0,0.96125,3e-05,4.85827]
[1777015571524,47.88,77692.46,0.0,0.96125,3e-05,4.85827]
[1777015571621,47.88,77692.62,0.0,0.96126,3e-05,4.85703]
[1777015576655,47.86,77694.58,0.0,0.96136,3e-05,4.84733]
[1777015581690,47.85,77695.7,0.0,0.96143,3e-05,4.84025]
[1777015583740,47.85,77695.42,0.0,0.96142,3e-05,4.84037]
[1777015583770,47.85,77695.42,0.0,0.96142,3e-05,4.84037]
[1777015583870,47.85,77695.47,0.0,0.96143,3e-05,4.83949]
[1777015586726,47.84,77706.84,0.0,0.9618,3e-05,4.803]
[1777015587733,47.84,77709.46,0.0,0.96188,3e-05,4.79445]
[1777015589747,47.83,77714.76,0.0,0.96205,3e-05,4.77723]
[1777015590754,47.83,77722.13,0.0,0.96228,3e-05,4.7545]
[1777015592767,47.83,77724.18,0.0,0.96237,3e-05,4.74384]
[1777015597802,47.82,77724.36,0.0,0.96241,3e-05,4.74046]
[1777015598810,47.82,77727.87,0.0,0.96252,3e-05,4.72941]
[1777015599817,47.82,77734.1,0.0,0.96271,3e-05,4.71028]
[1777015601831,47.81,77734.94,0.0,0.96274,3e-05,4.70671]
[1777015606865,47.8,77733.81,0.0,0.96273,3e-05,4.70745]
[1777015608879,47.8,77730.32,0.0,0.96264,3e-05,4.7168]
[1777015609887,47.8,77724.66,0.0,0.96248,3e-05,4.73315]
[1777015611901,47.79,77725.66,0.0,0.96252,3e-05,4.72906]
[1777015616936,47.79,77725.41,0.0,0.96254,3e-05,4.72701]
[1777015621971,47.77,77726.89,0.0,0.96261,3e-05,4.71926]
[1777015625999,47.77,77731.37,0.0,0.96277,3e-05,4.70374]
[1777015629982,47.76,77731.14,0.0,0.96278,3e-05,4.70286]
[1777015630021,47.76,77731.14,0.0,0.96278,3e-05,4.70286]
[1777015635062,47.75,77729.98,0.0,0.96277,3e-05,4.70317]
[1777015641104,47.74,77727.72,0.0,0.96274,3e-05,4.70673]
[1777015643492,47.74,77725.73,0.0,0.96269,3e-05,4.71159]
[1777015643524,47.74,77725.73,0.0,0.96269,3e-05,4.71159]
[1777015643730,47.74,77725.73,0.0,0.96269,3e-05,4.71159]
[1777015643770,47.74,77725.73,0.0,0.96269,3e-05,4.71159]
[1777015644125,47.74,77725.7,0.0,0.96269,3e-05,4.71113]
[1777015647123,47.73,77722.75,0.0,0.96262,3e-05,4.71883]
[1777015647176,47.73,77702.28,0.0,0.96201,3e-05,4.78018]
[1777015648170,47.73,77699.56,0.0,0.96193,3e-05,4.78762]
[1777015650452,47.73,77699.47,0.0,0.96193,3e-05,4.78747]
[1777015658241,47.72,77704.73,0.0,0.96213,3e-05,4.76685]
[1777015664283,47.72,77704.56,0.0,0.96213,3e-05,4.76641]
[1777015669318,47.72,77703.29,0.0,0.9621,3e-05,4.76947]
[1777015674282,47.72,77703.24,0.0,0.96211,3e-05,4.76902]
[1777015674520,47.72,77703.24,0.0,0.96211,3e-05,4.76902]
[1777015674593,47.72,77703.24,0.0,0.96211,3e-05,4.76887]
[1777015675279,47.72,77703.24,0.0,0.96211,3e-05,4.76887]
[1777015675524,47.72,77703.24,0.0,0.96211,3e-05,4.76887]
[1777015679388,47.71,77688.17,0.0,0.96166,3e-05,4.8136]
[1777015680395,47.71,77686.66,0.0,0.96162,3e-05,4.81795]
[1777015681403,47.71,77680.02,0.0,0.96142,3e-05,4.83787]
[1777015683415,47.71,77676.99,0.0,0.96134,3e-05,4.84655]
[1777015687948,47.71,77676.59,0.0,0.96133,3e-05,4.84695]
[1777015688027,47.71,77676.59,0.0,0.96133,3e-05,4.84695]
[1777015688055,47.71,77676.59,0.0,0.96133,3e-05,4.84695]
[1777015688094,47.71,77676.73,0.0,0.96134,3e-05,4.846]
[1777015688268,47.71,77676.73,0.0,0.96134,3e-05,4.846]
[1777015693486,47.7,77676.08,0.0,0.96135,3e-05,4.84498]
[1777015698521,47.69,77676.06,0.0,0.96138,3e-05,4.84209]
[1777015703556,47.68,77678.02,0.0,0.96147,3e-05,4.83267]
[1777015707555,47.67,77678.28,0.0,0.9615,3e-05,4.82985]
[1777015707621,47.67,77678.28,0.0,0.9615,3e-05,4.82985]
[1777015707770,47.67,77678.28,0.0,0.9615,3e-05,4.82985]
[1777015707869,47.67,77678.28,0.0,0.96151,3e-05,4.82918]
[1777015713625,47.65,77683.79,0.0,0.96174,3e-05,4.80514]
[1777015714912,47.65,77683.79,0.0,0.96174,3e-05,4.80514]
[1777015715024,47.65,77683.79,0.0,0.96174,3e-05,4.80514]
[1777015715120,47.65,77688.19,0.0,0.96188,3e-05,4.79061]
[1777015717585,47.65,77689.15,0.0,0.96192,3e-05,4.78711]
[1777015717774,47.65,77689.15,0.0,0.96192,3e-05,4.78711]
[1777015723696,47.64,77689.7,0.0,0.96197,3e-05,4.78131]
[1777015724703,47.63,77696.11,0.0,0.96217,3e-05,4.76141]
[1777015726716,47.63,77699.99,0.0,0.9623,3e-05,4.74863]
[1777015729738,47.63,77709.15,0.0,0.96258,3e-05,4.71957]
[1777015731751,47.62,77712.03,0.0,0.96268,3e-05,4.71]
[1777015733990,47.62,77712.26,0.0,0.96269,3e-05,4.70884]
[1777015734023,47.62,77712.26,0.0,0.96269,3e-05,4.70884]
[1777015734191,47.62,77712.26,0.0,0.96269,3e-05,4.70884]
[1777015734275,47.62,77712.26,0.0,0.96269,3e-05,4.70884]
[1777015734085,47.62,77712.24,0.0,0.96269,3e-05,4.70843]
[1777015738801,47.61,77723.11,0.0,0.96304,3e-05,4.67368]
[1777015739807,47.61,77724.89,0.0,0.96309,3e-05,4.66797]
[1777015744843,47.6,77721.99,0.0,0.96303,3e-05,4.67453]
[1777015750886,47.59,77722.78,0.0,0.96308,3e-05,4.66962]
[1777015755921,47.59,77723.25,0.0,0.96311,3e-05,4.66607]
[1777015760956,47.58,77723.0,0.0,0.96312,3e-05,4.66468]
[1777015763057,47.58,77723.0,0.0,0.96312,3e-05,4.66468]
[1777015763289,47.58,77723.0,0.0,0.96312,3e-05,4.66468]
[1777015763122,47.58,77723.07,0.0,0.96314,3e-05,4.66319]
[1777015763529,47.58,77723.07,0.0,0.96314,3e-05,4.66319]
[1777015763773,47.58,77723.07,0.0,0.96314,3e-05,4.66319]
[1777015770019,47.57,77722.42,0.0,0.96315,3e-05,4.66255]
[1777015770436,47.57,77722.42,0.0,0.96315,3e-05,4.66255]
[1777015770521,47.57,77722.42,0.0,0.96315,3e-05,4.66255]
[1777015770693,47.57,77722.42,0.0,0.96315,3e-05,4.66255]
[1777015770777,47.57,77722.42,0.0,0.96315,3e-05,4.66255]
[1777015771025,47.57,77722.04,0.0,0.96316,3e-05,4.65994]
[1777015776061,47.56,77721.86,0.0,0.96318,3e-05,4.65834]
[1777015779602,47.56,77721.93,0.0,0.96319,3e-05,4.65686]
[1777015779776,47.56,77721.93,0.0,0.96319,3e-05,4.65686]
[1777015780016,47.56,77721.93,0.0,0.96319,3e-05,4.65686]
[1777015780275,47.56,77721.93,0.0,0.96319,3e-05,4.65686]
[1777015780089,47.55,77721.96,0.0,0.9632,3e-05,4.65635]
[1777015783110,47.55,77728.05,0.0,0.96339,3e-05,4.63703]
[1777015785939,47.55,77729.81,0.0,0.96345,3e-05,4.63101]
[1777015786022,47.55,77729.81,0.0,0.96345,3e-05,4.63101]
[1777015786263,47.55,77729.81,0.0,0.96345,3e-05,4.63101]
[1777015786278,47.55,77729.81,0.0,0.96345,3e-05,4.63101]
[1777015786130,47.55,77729.66,0.0,0.96345,3e-05,4.63069]
[1777015791166,47.54,77729.98,0.0,0.96348,3e-05,4.62783]
[1777015791937,47.54,77729.98,0.0,0.96348,3e-05,4.62783]
[1777015792020,47.54,77729.98,0.0,0.96348,3e-05,4.62783]
[1777015792404,47.54,77729.98,0.0,0.96348,3e-05,4.62783]
[1777015792527,47.54,77729.98,0.0,0.96348,3e-05,4.62783]
[1777015792620,47.54,77729.98,0.0,0.96348,3e-05,4.62744]
[1777015795194,47.53,77735.72,0.0,0.96366,3e-05,4.60935]
[1777015799221,47.53,77739.35,0.0,0.96378,3e-05,4.59723]
[1777015800229,47.53,77743.16,0.0,0.96389,3e-05,4.58602]
[1777015805264,47.52,77742.42,0.0,0.96388,3e-05,4.58625]
[1777015810299,47.52,77745.17,0.0,0.96398,3e-05,4.57661]
[1777015815333,47.51,77745.0,0.0,0.96399,3e-05,4.57564]
[1777015820369,47.51,77745.28,0.0,0.96401,3e-05,4.57342]
[1777015820397,47.51,77745.28,0.0,0.96401,3e-05,4.57342]
[1777015820529,47.51,77745.28,0.0,0.96401,3e-05,4.57342]
[1777015821376,47.51,77745.21,0.0,0.96401,3e-05,4.57335]
[1777015821575,47.51,77745.21,0.0,0.96401,3e-05,4.57335]
[1777015821771,47.51,77745.21,0.0,0.96401,3e-05,4.57335]
[1777015827326,47.5,77745.05,0.0,0.96402,3e-05,4.57273]
[1777015827375,47.5,77744.93,0.0,0.96402,3e-05,4.57255]
[1777015827525,47.5,77744.93,0.0,0.96402,3e-05,4.57255]
[1777015827591,47.5,77744.93,0.0,0.96402,3e-05,4.57255]
[1777015827773,47.5,77744.93,0.0,0.96402,3e-05,4.57255]
[1777015831446,47.5,77753.19,0.0,0.96429,3e-05,4.54402]
[1777015832453,47.5,77758.24,0.0,0.96443,3e-05,4.52905]
[1777015833833,47.5,77758.24,0.0,0.96443,3e-05,4.52905]
[1777015834023,47.5,77758.24,0.0,0.96443,3e-05,4.52905]
[1777015834042,47.5,77753.0,0.0,0.96429,3e-05,4.54416]
[1777015835771,47.5,77753.09,0.0,0.96429,3e-05,4.54368]
[1777015836024,47.5,77753.09,0.0,0.96429,3e-05,4.54368]
[1777015840672,47.49,77750.69,0.0,0.96423,3e-05,4.5496]
[1777015840773,47.49,77750.69,0.0,0.96423,3e-05,4.5496]
[1777015840913,47.49,77750.69,0.0,0.96423,3e-05,4.5496]
[1777015841026,47.49,77750.69,0.0,0.96423,3e-05,4.5496]
[1777015841089,47.49,77750.42,0.0,0.96423,3e-05,4.55017]
[1777015845546,47.49,77744.51,0.0,0.96407,3e-05,4.56636]
[1777015846553,47.49,77730.39,0.0,0.96366,3e-05,4.60767]
[1777015847560,47.49,77730.74,0.0,0.96368,3e-05,4.60632]
[1777015849574,47.48,77734.1,0.0,0.96378,3e-05,4.59577]
[1777015851588,47.48,77742.4,0.0,0.96403,3e-05,4.57077]
[1777015853422,47.48,77740.09,0.0,0.96396,3e-05,4.57729]
[1777015853527,47.48,77740.09,0.0,0.96396,3e-05,4.57729]
[1777015853713,47.48,77740.09,0.0,0.96396,3e-05,4.57729]
[1777015853772,47.48,77740.09,0.0,0.96396,3e-05,4.57729]
[1777015853814,47.48,77739.36,0.0,0.96394,3e-05,4.57916]
[1777015859644,47.48,77741.54,0.0,0.96402,3e-05,4.57107]
[1777015862665,47.47,77736.12,0.0,0.96387,3e-05,4.58617]
[1777015864679,47.47,77732.88,0.0,0.96379,3e-05,4.59509]
[1777015869715,47.47,77731.41,0.0,0.96376,3e-05,4.59779]
[1777015872425,47.46,77730.04,0.0,0.96372,3e-05,4.60151]
[1777015872521,47.46,77728.27,0.0,0.96367,3e-05,4.6064]
[1777015872729,47.46,77728.27,0.0,0.96367,3e-05,4.6064]
[1777015872774,47.46,77728.27,0.0,0.96367,3e-05,4.6064]
[1777015872871,47.46,77727.65,0.0,0.96366,3e-05,4.60789]
[1777015878778,47.46,77718.05,0.0,0.9634,3e-05,4.63425]
[1777015879619,47.46,77718.05,0.0,0.9634,3e-05,4.63425]
[1777015879771,47.46,77718.05,0.0,0.9634,3e-05,4.63425]
[1777015880012,47.46,77718.05,0.0,0.9634,3e-05,4.63425]
[1777015880274,47.46,77718.05,0.0,0.9634,3e-05,4.63425]
[1777015880370,47.45,77716.18,0.0,0.96335,3e-05,4.63903]
[1777015885827,47.45,77718.13,0.0,0.96343,3e-05,4.63133]
[1777015890347,47.44,77716.66,0.0,0.9634,3e-05,4.6346]
[1777015890448,47.44,77716.87,0.0,0.96341,3e-05,4.63326]
[1777015890523,47.44,77716.87,0.0,0.96341,3e-05,4.63326]
[1777015890685,47.44,77716.87,0.0,0.96341,3e-05,4.63326]
[1777015890772,47.44,77716.87,0.0,0.96341,3e-05,4.63326]
[1777015895898,47.44,77716.29,0.0,0.96343,3e-05,4.62994]
[1777015901940,47.43,77716.28,0.0,0.96345,3e-05,4.62797]
[1777015904291,47.43,77716.17,0.0,0.96345,3e-05,4.62797]
[1777015904346,47.43,77716.47,0.0,0.96347,3e-05,4.62644]
[1777015904522,47.43,77716.47,0.0,0.96347,3e-05,4.62644]
[1777015904585,47.43,77716.47,0.0,0.96347,3e-05,4.62644]
[1777015904771,47.43,77716.47,0.0,0.96347,3e-05,4.62644]
[1777015910834,47.42,77716.36,0.0,0.96347,3e-05,4.62582]
[1777015911030,47.42,77716.36,0.0,0.96347,3e-05,4.62582]
[1777015911044,47.42,77714.98,0.0,0.96344,3e-05,4.62898]
[1777015911766,47.42,77714.98,0.0,0.96344,3e-05,4.62898]
[1777015912025,47.42,77714.98,0.0,0.96344,3e-05,4.62898]
[1777015916044,47.42,77712.83,0.0,0.96339,3e-05,4.6341]
[1777015916280,47.42,77712.83,0.0,0.96339,3e-05,4.6341]
[1777015916364,47.41,77712.71,0.0,0.96339,3e-05,4.63382]
[1777015917888,47.41,77710.41,0.0,0.96333,3e-05,4.64065]
[1777015918022,47.41,77710.41,0.0,0.96333,3e-05,4.64065]
[1777015923091,47.41,77710.53,0.0,0.96335,3e-05,4.63832]
[1777015927456,47.4,77709.74,0.0,0.96334,3e-05,4.63968]
[1777015927523,47.4,77709.89,0.0,0.96334,3e-05,4.63891]
[1777015927640,47.4,77709.89,0.0,0.96334,3e-05,4.63891]
[1777015927775,47.4,77709.89,0.0,0.96334,3e-05,4.63891]
[1777015928125,47.4,77709.75,0.0,0.96334,3e-05,4.63899]
[1777015932154,47.4,77706.58,0.0,0.96326,3e-05,4.64706]
[1777015937188,47.39,77706.11,0.0,0.96327,3e-05,4.64671]
[1777015940804,47.39,77706.38,0.0,0.96328,3e-05,4.64486]
[1777015941034,47.39,77706.38,0.0,0.96328,3e-05,4.64486]
[1777015941110,47.39,77706.38,0.0,0.96328,3e-05,4.64486]
[1777015941271,47.39,77706.38,0.0,0.96328,3e-05,4.64486]
[1777015941370,47.39,77706.25,0.0,0.96329,3e-05,4.64454]
[1777015945854,47.38,77705.0,0.0,0.96326,3e-05,4.64719]
[1777015946020,47.38,77705.0,0.0,0.96326,3e-05,4.64719]
[1777015951287,47.38,77704.23,0.0,0.96328,3e-05,4.644]
[1777015954754,47.37,77701.76,0.0,0.96322,3e-05,4.6499]
[1777015954777,47.37,77701.76,0.0,0.96322,3e-05,4.6499]
[1777015960351,47.36,77701.11,0.0,0.96323,3e-05,4.64964]
[1777015963519,47.36,77698.62,0.0,0.96316,3e-05,4.65633]
[1777015963675,47.36,77698.85,0.0,0.96317,3e-05,4.65527]
[1777015963778,47.36,77698.85,0.0,0.96317,3e-05,4.65527]
[1777015964379,47.36,77698.89,0.0,0.96318,3e-05,4.65478]
[1777015969413,47.35,77698.84,0.0,0.96319,3e-05,4.65309]
[1777015970421,47.35,77694.71,0.0,0.96307,3e-05,4.66506]
[1777015973040,47.35,77694.24,0.0,0.96307,3e-05,4.66569]
[1777015973276,47.35,77694.24,0.0,0.96307,3e-05,4.66569]
[1777015973412,47.35,77694.24,0.0,0.96307,3e-05,4.66569]
[1777015973524,47.35,77694.24,0.0,0.96307,3e-05,4.66569]
[1777015973514,47.35,77695.18,0.0,0.9631,3e-05,4.6625]
[1777015979485,47.34,77694.17,0.0,0.96309,3e-05,4.66325]
[1777015981040,47.34,77694.35,0.0,0.9631,3e-05,4.66234]
[1777015981272,47.34,77694.35,0.0,0.9631,3e-05,4.66234]
[1777015981481,47.34,77694.35,0.0,0.9631,3e-05,4.66234]
[1777015981521,47.34,77694.35,0.0,0.9631,3e-05,4.66234]
[1777015981499,47.34,77694.31,0.0,0.9631,3e-05,4.66208]
[1777015983514,47.34,77701.94,0.0,0.96333,3e-05,4.63858]
[1777015984932,47.33,77701.23,0.0,0.96332,3e-05,4.64036]
[1777015985025,47.33,77701.23,0.0,0.96332,3e-05,4.64036]
[1777015985065,47.33,77701.23,0.0,0.96332,3e-05,4.64036]
[1777015985277,47.33,77701.23,0.0,0.96332,3e-05,4.64036]
[1777015985527,47.33,77700.73,0.0,0.9633,3e-05,4.64151]
[1777015990562,47.33,77697.35,0.0,0.96322,3e-05,4.64985]
[1777015991839,47.33,77697.35,0.0,0.96322,3e-05,4.64985]
[1777015992023,47.33,77697.35,0.0,0.96322,3e-05,4.64985]
[1777015992464,47.33,77697.35,0.0,0.96322,3e-05,4.64985]
[1777015992522,47.33,77697.35,0.0,0.96322,3e-05,4.64985]
[1777015992055,47.33,77698.06,0.0,0.96325,3e-05,4.64738]
[1777015996187,47.32,77695.79,0.0,0.96319,3e-05,4.65308]
[1777015996271,47.32,77695.79,0.0,0.96319,3e-05,4.65308]
[1777015996456,47.32,77695.79,0.0,0.96319,3e-05,4.65308]
[1777015996526,47.32,77695.79,0.0,0.96319,3e-05,4.65308]
[1777015996557,47.32,77695.68,0.0,0.96319,3e-05,4.65268]
[1777016001638,47.31,77695.19,0.0,0.9632,3e-05,4.65234]
[1777016002994,47.31,77695.19,0.0,0.9632,3e-05,4.65234]
[1777016003021,47.31,77695.19,0.0,0.9632,3e-05,4.65234]
[1777016003232,47.31,77695.19,0.0,0.9632,3e-05,4.65234]
[1777016003272,47.31,77695.19,0.0,0.9632,3e-05,4.65234]
[1777016003334,47.31,77692.92,0.0,0.96313,3e-05,4.65876]
[1777016007868,47.31,77692.69,0.0,0.96314,3e-05,4.65796]
[1777016008025,47.31,77692.69,0.0,0.96314,3e-05,4.65796]
[1777016011709,47.3,77690.44,0.0,0.96312,3e-05,4.6595]
[1777016013190,47.3,77690.44,0.0,0.96312,3e-05,4.6595]
[1777016013270,47.3,77690.44,0.0,0.96312,3e-05,4.6595]
[1777016013372,47.3,77690.01,0.0,0.96311,3e-05,4.66003]
[1777016013934,47.3,77690.01,0.0,0.96311,3e-05,4.66003]
[1777016014022,47.3,77690.01,0.0,0.96311,3e-05,4.66003]
[1777016019766,47.29,77689.33,0.0,0.96311,3e-05,4.65979]
[1777016023020,47.29,77689.12,0.0,0.96311,3e-05,4.65966]
[1777016023269,47.29,77689.12,0.0,0.96311,3e-05,4.65966]
[1777016023370,47.29,77689.06,0.0,0.96312,3e-05,4.65947]
[1777016023657,47.29,77689.06,0.0,0.96312,3e-05,4.65947]
[1777016023776,47.29,77689.06,0.0,0.96312,3e-05,4.65947]
[1777016027821,47.28,77686.4,0.0,0.96306,3e-05,4.66554]
[1777016029969,47.28,77686.36,0.0,0.96306,3e-05,4.66527]
[1777016030023,47.28,77686.36,0.0,0.96306,3e-05,4.66527]
[1777016030245,47.28,77686.22,0.0,0.96306,3e-05,4.66531]
[1777016031093,47.28,77686.22,0.0,0.96306,3e-05,4.66531]
[1777016031272,47.28,77686.22,0.0,0.96306,3e-05,4.66531]
[1777016033864,47.28,77682.71,0.0,0.96297,3e-05,4.67428]
[1777016039228,47.27,77680.38,0.0,0.96292,3e-05,4.67967]
[1777016040520,47.27,77679.87,0.0,0.9629,3e-05,4.6808]
[1777016041056,47.27,77679.36,0.0,0.96289,3e-05,4.68192]
[1777016041270,47.27,77679.36,0.0,0.96289,3e-05,4.68192]
[1777016041372,47.27,77679.32,0.0,0.9629,3e-05,4.68163]
[1777016044850,47.26,77681.03,0.0,0.96296,3e-05,4.6753]
[1777016045026,47.26,77681.03,0.0,0.96296,3e-05,4.6753]
[1777016045097,47.26,77686.2,0.0,0.96312,3e-05,4.65942]
[1777016047454,47.26,77689.73,0.0,0.96322,3e-05,4.6485]
[1777016047521,47.26,77689.73,0.0,0.96322,3e-05,4.6485]
[1777016047554,47.26,77689.28,0.0,0.96322,3e-05,4.64915]
[1777016051995,47.25,77685.64,0.0,0.96312,3e-05,4.65863]
[1777016053366,47.25,77685.64,0.0,0.96312,3e-05,4.65863]
[1777016053519,47.25,77685.64,0.0,0.96312,3e-05,4.65863]
[1777016057937,47.25,77685.74,0.0,0.96314,3e-05,4.65653]
[1777016058019,47.25,77685.74,0.0,0.96314,3e-05,4.65653]
[1777016058067,47.25,77685.74,0.0,0.96314,3e-05,4.65653]
[1777016058270,47.25,77685.74,0.0,0.96314,3e-05,4.65653]
[1777016058371,47.25,77685.93,0.0,0.96315,3e-05,4.6556]
[1777016064492,47.24,77688.27,0.0,0.96324,3e-05,4.64685]
[1777016064522,47.24,77688.27,0.0,0.96324,3e-05,4.64685]
[1777016064587,47.24,77688.31,0.0,0.96325,3e-05,4.64606]
[1777016065086,47.24,77694.14,0.0,0.96342,3e-05,4.62866]
[1777016070121,47.23,77696.04,0.0,0.96349,3e-05,4.62147]
[1777016075284,47.23,77695.52,0.0,0.96351,3e-05,4.61881]
[1777016079184,47.22,77691.76,0.0,0.96341,3e-05,4.62817]
[1777016079887,47.22,77691.76,0.0,0.96341,3e-05,4.62817]
[1777016080020,47.22,77691.76,0.0,0.96341,3e-05,4.62817]
[1777016080191,47.22,77691.88,0.0,0.96342,3e-05,4.62749]
[1777016084218,47.22,77688.33,0.0,0.96333,3e-05,4.63681]
[1777016090261,47.21,77686.83,0.0,0.9633,3e-05,4.63927]
[1777016095295,47.21,77686.98,0.0,0.96332,3e-05,4.63712]
[1777016096669,47.21,77686.98,0.0,0.96332,3e-05,4.63712]
[1777016096770,47.21,77685.75,0.0,0.96329,3e-05,4.64045]
[1777016097309,47.21,77685.09,0.0,0.96327,3e-05,4.6421]
[1777016102346,47.2,77683.16,0.0,0.96323,3e-05,4.64619]
[1777016103305,47.2,77683.16,0.0,0.96323,3e-05,4.64619]
[1777016106518,47.2,77682.49,0.0,0.96322,3e-05,4.64717]
[1777016111408,47.19,77678.19,0.0,0.96312,3e-05,4.658]
[1777016112219,47.19,77678.19,0.0,0.96312,3e-05,4.658]
[1777016112273,47.19,77678.19,0.0,0.96312,3e-05,4.658]
[1777016112365,47.19,77678.19,0.0,0.96312,3e-05,4.658]
[1777016112518,47.19,77678.19,0.0,0.96312,3e-05,4.658]
[1777016112620,47.19,77677.99,0.0,0.96312,3e-05,4.65789]
[1777016118457,47.18,77677.49,0.0,0.96312,3e-05,4.65763]
[1777016123493,47.18,77677.36,0.0,0.96314,3e-05,4.65594]
[1777016124106,47.18,77677.36,0.0,0.96314,3e-05,4.65594]
[1777016124270,47.18,77677.36,0.0,0.96314,3e-05,4.65594]
[1777016124500,47.17,77677.33,0.0,0.96314,3e-05,4.65568]
[1777016125051,47.17,77677.33,0.0,0.96314,3e-05,4.65568]
[1777016125269,47.17,77677.33,0.0,0.96314,3e-05,4.65568]
[1777016130543,47.17,77677.21,0.0,0.96316,3e-05,4.654]
[1777016131677,47.17,77677.21,0.0,0.96316,3e-05,4.654]
[1777016131777,47.17,77677.2,0.0,0.96318,3e-05,4.65038]
[1777016131788,47.17,77677.2,0.0,0.96318,3e-05,4.65038]
[1777016132019,47.17,77677.2,0.0,0.96318,3e-05,4.65038]
[1777016132558,47.17,77677.36,0.0,0.96319,3e-05,4.64957]
[1777016137593,47.16,77675.97,0.0,0.96317,3e-05,4.65208]
[1777016141621,47.16,77665.95,0.0,0.96288,3e-05,4.68118]
[1777016142628,47.15,77658.98,0.0,0.96268,3e-05,4.70148]
[1777016147663,47.15,77658.67,0.0,0.96269,3e-05,4.70039]
[1777016152699,47.14,77661.61,0.0,0.96279,3e-05,4.6895]
[1777016156728,47.14,77671.04,0.0,0.96309,3e-05,4.65958]
[1777016157736,47.14,77673.02,0.0,0.96315,3e-05,4.6533]
[1777016158742,47.13,77669.32,0.0,0.96305,3e-05,4.66407]
[1777016161440,47.13,77671.17,0.0,0.9631,3e-05,4.65817]
[1777016161521,47.13,77671.17,0.0,0.9631,3e-05,4.65817]
[1777016161621,47.13,77670.82,0.0,0.9631,3e-05,4.65855]
[1777016161794,47.13,77670.82,0.0,0.9631,3e-05,4.65855]
[1777016162020,47.13,77670.82,0.0,0.9631,3e-05,4.65855]
[1777016167804,47.12,77669.07,0.0,0.96307,3e-05,4.66179]
[1777016172840,47.12,77668.99,0.0,0.96308,3e-05,4.66038]
[1777016175112,47.12,77668.95,0.0,0.96308,3e-05,4.66017]
[1777016175272,47.12,77668.95,0.0,0.96308,3e-05,4.66017]
[1777016175401,47.12,77668.95,0.0,0.96308,3e-05,4.66017]
[1777016175528,47.12,77668.95,0.0,0.96308,3e-05,4.66017]
[1777016175629,47.12,77667.94,0.0,0.96306,3e-05,4.66255]
[1777016180351,47.11,77666.76,0.0,0.96303,3e-05,4.66511]
[1777016180521,47.11,77666.76,0.0,0.96303,3e-05,4.66511]
[1777016180621,47.11,77666.92,0.0,0.96304,3e-05,4.66398]
[1777016184198,47.11,77666.87,0.0,0.96305,3e-05,4.66381]
[1777016184276,47.11,77666.87,0.0,0.96305,3e-05,4.66381]
[1777016190178,47.1,77664.8,0.0,0.96301,3e-05,4.66775]
[1777016190275,47.1,77664.8,0.0,0.96301,3e-05,4.66775]
[1777016190351,47.1,77664.8,0.0,0.96301,3e-05,4.66775]
[1777016190536,47.1,77664.8,0.0,0.96301,3e-05,4.66775]
[1777016190555,47.1,77664.21,0.0,0.963,3e-05,4.66888]
[1777016196005,47.1,77663.29,0.0,0.96301,3e-05,4.66672]
[1777016198017,47.09,77670.27,0.0,0.96322,3e-05,4.64513]
[1777016199820,47.09,77668.89,0.0,0.96318,3e-05,4.64899]
[1777016200033,47.09,77668.89,0.0,0.96318,3e-05,4.64899]
[1777016200341,47.09,77668.89,0.0,0.96318,3e-05,4.64899]
[1777016200521,47.09,77668.89,0.0,0.96318,3e-05,4.64899]
[1777016200565,47.09,77666.62,0.0,0.96312,3e-05,4.65522]
[1777016206075,47.09,77672.08,0.0,0.9633,3e-05,4.63737]
[1777016208372,47.08,77675.28,0.0,0.96339,3e-05,4.62752]
[1777016208524,47.08,77675.28,0.0,0.96339,3e-05,4.62752]
[1777016208551,47.08,77675.28,0.0,0.96339,3e-05,4.62752]
[1777016208772,47.08,77675.28,0.0,0.96339,3e-05,4.62752]
[1777016208622,47.08,77676.21,0.0,0.96343,3e-05,4.62425]
[1777016211678,47.08,77675.27,0.0,0.9634,3e-05,4.62682]
[1777016211780,47.08,77675.27,0.0,0.9634,3e-05,4.62682]
[1777016211754,47.08,77675.0,0.0,0.9634,3e-05,4.62713]
[1777016212037,47.08,77675.0,0.0,0.9634,3e-05,4.62713]
[1777016212271,47.08,77675.0,0.0,0.9634,3e-05,4.62713]
[1777016218657,47.08,77673.64,0.0,0.96337,3e-05,4.62995]
[1777016219883,47.08,77673.78,0.0,0.96338,3e-05,4.62904]
[1777016219981,47.08,77673.78,0.0,0.96338,3e-05,4.62904]
[1777016220024,47.08,77673.78,0.0,0.96338,3e-05,4.62904]
[1777016220175,47.07,77674.02,0.0,0.96339,3e-05,4.62807]
[1777016225324,47.07,77671.14,0.0,0.96331,3e-05,4.63572]
[1777016225527,47.07,77671.14,0.0,0.96331,3e-05,4.63572]
[1777016225772,47.07,77671.14,0.0,0.96331,3e-05,4.63572]
[1777016225796,47.07,77667.75,0.0,0.96322,3e-05,4.64535]
[1777016230733,47.07,77668.71,0.0,0.96325,3e-05,4.64168]
[1777016230773,47.07,77668.71,0.0,0.96325,3e-05,4.64168]
[1777016230862,47.07,77668.66,0.0,0.96325,3e-05,4.64157]
[1777016231030,47.07,77668.66,0.0,0.96325,3e-05,4.64157]
[1777016231253,47.07,77667.44,0.0,0.96322,3e-05,4.64497]
[1777016236289,47.06,77667.31,0.0,0.96323,3e-05,4.64404]
[1777016238237,47.06,77667.32,0.0,0.96323,3e-05,4.64375]
[1777016238276,47.06,77667.32,0.0,0.96323,3e-05,4.64375]
[1777016238414,47.06,77667.32,0.0,0.96323,3e-05,4.64375]
[1777016238529,47.06,77667.32,0.0,0.96323,3e-05,4.64375]
[1777016238617,47.06,77667.32,0.0,0.96324,3e-05,4.64323]
[1777016244345,47.05,77667.32,0.0,0.96325,3e-05,4.64196]
[1777016250387,47.05,77662.05,0.0,0.96311,3e-05,4.65628]
[1777016251814,47.05,77662.05,0.0,0.96311,3e-05,4.65628]
[1777016252026,47.05,77660.87,0.0,0.9631,3e-05,4.65623]
[1777016252123,47.05,77660.87,0.0,0.9631,3e-05,4.65623]
[1777016252272,47.05,77660.87,0.0,0.9631,3e-05,4.65623]
[1777016252401,47.05,77660.74,0.0,0.9631,3e-05,4.65635]
[1777016257436,47.04,77658.34,0.0,0.96304,3e-05,4.66222]
[1777016259539,47.04,77661.44,0.0,0.96314,3e-05,4.65263]
[1777016259641,47.04,77661.44,0.0,0.96314,3e-05,4.65263]
[1777016259777,47.04,77661.44,0.0,0.96314,3e-05,4.65263]
[1777016259739,47.04,77661.35,0.0,0.96314,3e-05,4.65237]
[1777016264485,47.04,77656.13,0.0,0.96299,3e-05,4.66705]
[1777016267189,47.04,77655.92,0.0,0.96299,3e-05,4.66715]
[1777016267280,47.04,77655.92,0.0,0.96299,3e-05,4.66715]
[1777016267300,47.04,77655.92,0.0,0.96299,3e-05,4.66715]
[1777016267523,47.04,77655.92,0.0,0.96299,3e-05,4.66715]
[1777016267621,47.03,77655.25,0.0,0.96298,3e-05,4.66862]
[1777016270787,47.03,77655.37,0.0,0.96298,3e-05,4.66798]
[1777016271009,47.03,77655.51,0.0,0.96299,3e-05,4.66728]
[1777016271019,47.03,77655.51,0.0,0.96299,3e-05,4.66728]
[1777016271535,47.03,77655.0,0.0,0.96298,3e-05,4.66855]
[1777016275291,47.03,77655.03,0.0,0.96299,3e-05,4.66764]
[1777016275535,47.03,77655.03,0.0,0.96299,3e-05,4.66764]
[1777016277576,47.03,77660.57,0.0,0.96316,3e-05,4.65017]
[1777016278606,47.03,77660.57,0.0,0.96316,3e-05,4.65017]
[1777016278778,47.03,77660.57,0.0,0.96316,3e-05,4.65017]
[1777016278781,47.03,77660.57,0.0,0.96316,3e-05,4.65017]
[1777016278707,47.02,77659.42,0.0,0.96313,3e-05,4.65311]
[1777016279022,47.02,77659.42,0.0,0.96313,3e-05,4.65311]
[1777016279591,47.02,77659.86,0.0,0.96314,3e-05,4.65179]
[1777016283618,47.02,77656.43,0.0,0.96305,3e-05,4.66112]
[1777016284271,47.02,77656.43,0.0,0.96305,3e-05,4.66112]
[1777016284524,47.02,77656.43,0.0,0.96305,3e-05,4.66112]
[1777016286447,47.02,77657.38,0.0,0.96308,3e-05,4.65775]
[1777016286524,47.02,77657.38,0.0,0.96308,3e-05,4.65775]
[1777016286639,47.02,77656.83,0.0,0.96307,3e-05,4.65915]
[1777016289709,47.02,77656.32,0.0,0.96306,3e-05,4.65992]
[1777016289772,47.02,77656.32,0.0,0.96306,3e-05,4.65992]
[1777016290668,47.01,77653.01,0.0,0.96297,3e-05,4.66938]
[1777016295703,47.01,77654.81,0.0,0.96303,3e-05,4.66264]
[1777016297335,47.01,77654.0,0.0,0.96301,3e-05,4.66483]
[1777016297435,47.01,77654.0,0.0,0.96301,3e-05,4.66483]
[1777016297526,47.01,77654.0,0.0,0.96301,3e-05,4.66483]
[1777016297717,47.01,77654.66,0.0,0.96304,3e-05,4.66257]
[1777016303761,47.0,77654.77,0.0,0.96305,3e-05,4.66069]
[1777016308795,47.0,77655.1,0.0,0.96308,3e-05,4.65841]
[1777016311306,47.0,77655.16,0.0,0.96308,3e-05,4.65772]
[1777016311483,47.0,77655.16,0.0,0.96308,3e-05,4.65772]
[1777016311527,47.0,77655.16,0.0,0.96308,3e-05,4.65772]
[1777016312824,47.0,77655.1,0.0,0.96311,3e-05,4.65407]
[1777016317781,46.99,77653.38,0.0,0.96307,3e-05,4.65825]
[1777016317859,46.99,77654.11,0.0,0.96309,3e-05,4.6558]
[1777016318024,46.99,77654.11,0.0,0.96309,3e-05,4.6558]
[1777016318050,46.99,77654.11,0.0,0.96309,3e-05,4.6558]
[1777016318279,46.99,77654.11,0.0,0.96309,3e-05,4.6558]
[1777016323901,46.99,77653.21,0.0,0.96308,3e-05,4.657]
[1777016325057,46.99,77651.62,0.0,0.96304,3e-05,4.66154]
[1777016325185,46.99,77651.62,0.0,0.96304,3e-05,4.66154]
[1777016325281,46.99,77651.62,0.0,0.96304,3e-05,4.66154]
[1777016325915,46.99,77652.3,0.0,0.96306,3e-05,4.65923]
[1777016331198,46.98,77653.2,0.0,0.9631,3e-05,4.65552]
[1777016331275,46.98,77653.2,0.0,0.9631,3e-05,4.65552]
[1777016331299,46.98,77653.2,0.0,0.9631,3e-05,4.65552]
[1777016331526,46.98,77653.2,0.0,0.9631,3e-05,4.65552]
[1777016331624,46.98,77658.06,0.0,0.96324,3e-05,4.64066]
[1777016336992,46.98,77657.16,0.0,0.96323,3e-05,4.64203]
[1777016338987,46.98,77657.12,0.0,0.96323,3e-05,4.64193]
[1777016339023,46.98,77657.12,0.0,0.96323,3e-05,4.64193]
[1777016339048,46.98,77657.12,0.0,0.96323,3e-05,4.64193]
[1777016339283,46.98,77657.12,0.0,0.96323,3e-05,4.64193]
[1777016339384,46.98,77654.51,0.0,0.96315,3e-05,4.64955]
[1777016345378,46.97,77655.14,0.0,0.96318,3e-05,4.64649]
[1777016345525,46.97,77655.14,0.0,0.96318,3e-05,4.64649]
[1777016345581,46.97,77655.14,0.0,0.96318,3e-05,4.64649]
[1777016345770,46.97,77655.14,0.0,0.96318,3e-05,4.64649]
[1777016345805,46.97,77655.14,0.0,0.96319,3e-05,4.64602]
[1777016351092,46.97,77653.47,0.0,0.96315,3e-05,4.64989]
[1777016352361,46.97,77653.47,0.0,0.96315,3e-05,4.64989]
[1777016352426,46.97,77653.47,0.0,0.96315,3e-05,4.64989]
[1777016352522,46.97,77653.47,0.0,0.96315,3e-05,4.64989]
[1777016352582,46.97,77653.08,0.0,0.96314,3e-05,4.65082]
[1777016355120,46.96,77658.27,0.0,0.9633,3e-05,4.63451]
[1777016356157,46.96,77658.27,0.0,0.9633,3e-05,4.63451]
[1777016356274,46.96,77658.27,0.0,0.9633,3e-05,4.63451]
[1777016356871,46.96,77658.27,0.0,0.9633,3e-05,4.63451]
[1777016357024,46.96,77659.36,0.0,0.96334,3e-05,4.63103]
[1777016357134,46.96,77658.46,0.0,0.96331,3e-05,4.63352]
[1777016362169,46.96,77657.98,0.0,0.96331,3e-05,4.63391]
[1777016365753,46.96,77657.78,0.0,0.9633,3e-05,4.6343]
[1777016365774,46.96,77657.78,0.0,0.9633,3e-05,4.6343]
[1777016369930,46.96,77657.04,0.0,0.96329,3e-05,4.63543]
[1777016369989,46.95,77656.39,0.0,0.96328,3e-05,4.63717]
[1777016370020,46.95,77656.39,0.0,0.96328,3e-05,4.63717]
[1777016370225,46.95,77655.29,0.0,0.96324,3e-05,4.64025]
[1777016371548,46.95,77655.29,0.0,0.96324,3e-05,4.64025]
[1777016371617,46.95,77654.48,0.0,0.96325,3e-05,4.63914]
[1777016372241,46.95,77660.58,0.0,0.96343,3e-05,4.6206]
[1777016373248,46.95,77664.29,0.0,0.96354,3e-05,4.6093]
[1777016375363,46.95,77664.22,0.0,0.96354,3e-05,4.60933]
[1777016375425,46.95,77664.19,0.0,0.96354,3e-05,4.60924]
[1777016381304,46.95,77662.5,0.0,0.9635,3e-05,4.61319]
[1777016383317,46.95,77654.75,0.0,0.96328,3e-05,4.63605]
[1777016384063,46.95,77654.75,0.0,0.96328,3e-05,4.63605]
[1777016384205,46.95,77654.75,0.0,0.96328,3e-05,4.63605]
[1777016384273,46.95,77654.75,0.0,0.96328,3e-05,4.63605]
[1777016384325,46.94,77654.56,0.0,0.96327,3e-05,4.63639]
[1777016389359,46.94,77654.57,0.0,0.96329,3e-05,4.63518]
[1777016396259,46.94,77654.5,0.0,0.96329,3e-05,4.63441]
[1777016396409,46.94,77689.43,0.0,0.96432,3e-05,4.52955]
[1777016397416,46.94,77691.52,0.0,0.96439,3e-05,4.52329]
[1777016399564,46.94,77691.31,0.0,0.96438,3e-05,4.52385]
[1777016399601,46.93,77689.64,0.0,0.96433,3e-05,4.52872]
[1777016401444,46.93,77680.04,0.0,0.96405,3e-05,4.55702]
[1777016402451,46.93,77678.65,0.0,0.96402,3e-05,4.56102]
[1777016404465,46.93,77673.23,0.0,0.96386,3e-05,4.5769]
[1777016406479,46.93,77679.01,0.0,0.96403,3e-05,4.5594]
[1777016408065,46.93,77679.26,0.0,0.96404,3e-05,4.55853]
[1777016408274,46.93,77679.26,0.0,0.96404,3e-05,4.55853]
[1777016408286,46.93,77679.26,0.0,0.96404,3e-05,4.55853]
[1777016408523,46.93,77679.26,0.0,0.96404,3e-05,4.55853]
[1777016408620,46.93,77678.68,0.0,0.96402,3e-05,4.56014]
[1777016414535,46.93,77679.41,0.0,0.96405,3e-05,4.55728]
[1777016419731,46.93,77678.44,0.0,0.96403,3e-05,4.55971]
[1777016419768,46.93,77678.44,0.0,0.96403,3e-05,4.55971]
[1777016419862,46.93,77678.44,0.0,0.96403,3e-05,4.55971]
[1777016420024,46.93,77678.44,0.0,0.96403,3e-05,4.55971]
[1777016419959,46.93,77678.72,0.0,0.96404,3e-05,4.55865]
[1777016425036,46.93,77678.63,0.0,0.96404,3e-05,4.55848]
[1777016425191,46.93,77678.63,0.0,0.96404,3e-05,4.55848]
[1777016425279,46.93,77678.63,0.0,0.96404,3e-05,4.55848]
[1777016425622,46.93,77683.83,0.0,0.96419,3e-05,4.54294]
[1777016429569,46.92,77683.08,0.0,0.96417,3e-05,4.54489]
[1777016429771,46.92,77683.08,0.0,0.96417,3e-05,4.54489]
[1777016429802,46.92,77683.08,0.0,0.96417,3e-05,4.54489]
[1777016429872,46.92,77683.13,0.0,0.96418,3e-05,4.54456]
[1777016431664,46.92,77677.4,0.0,0.96403,3e-05,4.5582]
[1777016433918,46.92,77676.87,0.0,0.96402,3e-05,4.55968]
[1777016434021,46.92,77676.87,0.0,0.96402,3e-05,4.55968]
[1777016433930,46.92,77676.87,0.0,0.96402,3e-05,4.55945]
[1777016434431,46.92,77676.87,0.0,0.96402,3e-05,4.55945]
[1777016434685,46.92,77686.91,0.0,0.96431,3e-05,4.52968]
[1777016435692,46.92,77689.87,0.0,0.9644,3e-05,4.52081]
[1777016436698,46.92,77690.92,0.0,0.96443,3e-05,4.51764]
[1777016438154,46.92,77691.53,0.0,0.96445,3e-05,4.51578]
[1777016443747,46.92,77689.91,0.0,0.96441,3e-05,4.52017]
[1777016448783,46.92,77690.01,0.0,0.96441,3e-05,4.51946]
[1777016453819,46.92,77687.49,0.0,0.96435,3e-05,4.52649]
[1777016456279,46.92,77687.85,0.0,0.96436,3e-05,4.52515]
[1777016456794,46.92,77687.85,0.0,0.96436,3e-05,4.52515]
[1777016457026,46.92,77687.85,0.0,0.96436,3e-05,4.52515]
[1777016457003,46.92,77687.81,0.0,0.96436,3e-05,4.52517]
[1777016460272,46.92,77689.25,0.0,0.9644,3e-05,4.52064]
[1777016460870,46.92,77691.02,0.0,0.96445,3e-05,4.51533]
[1777016461805,46.92,77691.02,0.0,0.96445,3e-05,4.51533]
[1777016462021,46.92,77691.02,0.0,0.96445,3e-05,4.51533]
[1777016468925,46.91,77690.99,0.0,0.96446,3e-05,4.51479]
[1777016471946,46.91,77697.4,0.0,0.96465,3e-05,4.49573]
[1777016472954,46.91,77701.95,0.0,0.96478,3e-05,4.48222]
[1777016473689,46.91,77701.95,0.0,0.96478,3e-05,4.48222]
[1777016473768,46.91,77701.95,0.0,0.96478,3e-05,4.48222]
[1777016478243,46.91,77698.7,0.0,0.96469,3e-05,4.49162]
[1777016478269,46.91,77698.7,0.0,0.96469,3e-05,4.49162]
[1777016479950,46.91,77698.42,0.0,0.96468,3e-05,4.4924]
[1777016480019,46.91,77698.42,0.0,0.96468,3e-05,4.4924]
[1777016480051,46.91,77697.59,0.0,0.96466,3e-05,4.49479]
[1777016484321,46.91,77699.42,0.0,0.96471,3e-05,4.48919]
[1777016484523,46.91,77699.42,0.0,0.96471,3e-05,4.48919]
[1777016489693,46.91,77699.23,0.0,0.96471,3e-05,4.48953]
[1777016489770,46.91,77699.23,0.0,0.96471,3e-05,4.48953]
[1777016490788,46.91,77699.23,0.0,0.96471,3e-05,4.48953]
[1777016491020,46.91,77699.23,0.0,0.96471,3e-05,4.48953]
[1777016491059,46.91,77699.23,0.0,0.96473,3e-05,4.48618]
[1777016496117,46.91,77698.98,0.0,0.96473,3e-05,4.48674]
[1777016497223,46.91,77698.98,0.0,0.96473,3e-05,4.48674]
[1777016502574,46.91,77698.88,0.0,0.96472,3e-05,4.48693]
[1777016502774,46.91,77698.88,0.0,0.96472,3e-05,4.48693]
[1777016502875,46.91,77698.28,0.0,0.96471,3e-05,4.48856]
[1777016504173,46.91,77692.27,0.0,0.96453,3e-05,4.50623]
[1777016505180,46.91,77687.12,0.0,0.96439,3e-05,4.52137]
[1777016510215,46.91,77686.66,0.0,0.96438,3e-05,4.52225]
[1777016515249,46.9,77685.55,0.0,0.96435,3e-05,4.52504]
[1777016520285,46.9,77685.26,0.0,0.96435,3e-05,4.52536]
[1777016525319,46.9,77683.99,0.0,0.96432,3e-05,4.52853]
[1777016530355,46.9,77683.41,0.0,0.96431,3e-05,4.52963]
[1777016532121,46.9,77683.41,0.0,0.96431,3e-05,4.52963]
[1777016534278,46.9,77681.67,0.0,0.96426,3e-05,4.53441]
[1777016537525,46.9,77681.88,0.0,0.96427,3e-05,4.53339]
[1777016537773,46.9,77681.88,0.0,0.96427,3e-05,4.53339]
[1777016537874,46.9,77681.95,0.0,0.96427,3e-05,4.53305]
[1777016541177,46.9,77681.49,0.0,0.96426,3e-05,4.53402]
[1777016541284,46.9,77681.49,0.0,0.96426,3e-05,4.53402]
[1777016544453,46.89,77685.29,0.0,0.96438,3e-05,4.52224]
[1777016546044,46.89,77685.29,0.0,0.96438,3e-05,4.52224]
[1777016546073,46.89,77685.52,0.0,0.96439,3e-05,4.52133]
[1777016546271,46.89,77685.52,0.0,0.96439,3e-05,4.52133]
[1777016546762,46.89,77685.52,0.0,0.96439,3e-05,4.52133]
[1777016546775,46.89,77685.52,0.0,0.96439,3e-05,4.52133]
[1777016552508,46.89,77683.03,0.0,0.96434,3e-05,4.52473]
[1777016554182,46.89,77682.43,0.0,0.96433,3e-05,4.52639]
[1777016554271,46.89,77682.43,0.0,0.96433,3e-05,4.52639]
[1777016554361,46.89,77682.43,0.0,0.96433,3e-05,4.52639]
[1777016554521,46.89,77682.43,0.0,0.96433,3e-05,4.52639]
[1777016554523,46.89,77682.45,0.0,0.96433,3e-05,4.5262]
[1777016562579,46.89,77685.57,0.0,0.96443,3e-05,4.516]
[1777016565542,46.89,77684.97,0.0,0.96441,3e-05,4.51756]
[1777016565771,46.89,77684.97,0.0,0.96441,3e-05,4.51756]
[1777016565802,46.89,77684.97,0.0,0.96441,3e-05,4.51756]
[1777016566022,46.89,77684.97,0.0,0.96441,3e-05,4.51756]
[1777016566115,46.88,77685.12,0.0,0.96442,3e-05,4.5169]
[1777016571641,46.88,77685.47,0.0,0.96444,3e-05,4.51533]
[1777016574562,46.88,77686.03,0.0,0.96445,3e-05,4.51347]
[1777016574772,46.88,77686.03,0.0,0.96445,3e-05,4.51347]
[1777016574870,46.88,77694.15,0.0,0.96469,3e-05,4.48942]
[1777016575295,46.88,77694.15,0.0,0.96469,3e-05,4.48942]
[1777016575523,46.88,77694.15,0.0,0.96469,3e-05,4.48942]
[1777016580706,46.88,77694.69,0.0,0.96471,3e-05,4.48747]
[1777016583656,46.88,77692.12,0.0,0.96464,3e-05,4.49491]
[1777016583770,46.88,77692.12,0.0,0.96464,3e-05,4.49491]
[1777016583870,46.88,77691.32,0.0,0.96461,3e-05,4.49719]
[1777016584275,46.88,77691.32,0.0,0.96461,3e-05,4.49719]
[1777016584521,46.88,77691.32,0.0,0.96461,3e-05,4.49719]
[1777016589768,46.88,77691.58,0.0,0.96463,3e-05,4.49596]
[1777016592151,46.88,77692.02,0.0,0.96464,3e-05,4.49458]
[1777016592272,46.88,77691.99,0.0,0.96464,3e-05,4.49459]
[1777016592422,46.88,77691.99,0.0,0.96464,3e-05,4.49459]
[1777016592521,46.88,77691.99,0.0,0.96464,3e-05,4.49459]
[1777016592792,46.88,77691.79,0.0,0.96463,3e-05,4.49511]
[1777016597762,46.88,77693.02,0.0,0.96467,3e-05,4.49119]
[1777016597775,46.88,77693.02,0.0,0.96467,3e-05,4.49119]
[1777016598016,46.88,77693.02,0.0,0.96467,3e-05,4.49119]
[1777016598031,46.88,77693.05,0.0,0.96467,3e-05,4.49096]
[1777016598273,46.88,77693.05,0.0,0.96467,3e-05,4.49096]
[1777016603328,46.88,77692.6,0.0,0.96466,3e-05,4.49202]
[1777016603528,46.88,77692.6,0.0,0.96466,3e-05,4.49202]
[1777016604169,46.88,77692.6,0.0,0.96466,3e-05,4.49202]
[1777016604187,46.88,77693.22,0.0,0.96468,3e-05,4.49005]
[1777016604272,46.88,77693.22,0.0,0.96468,3e-05,4.49005]
[1777016607893,46.87,77687.73,0.0,0.96453,3e-05,4.50603]
[1777016608435,46.87,77687.73,0.0,0.96453,3e-05,4.50603]
[1777016608534,46.87,77687.73,0.0,0.96453,3e-05,4.50603]
[1777016608596,46.87,77687.73,0.0,0.96453,3e-05,4.50603]
[1777016608772,46.87,77687.73,0.0,0.96453,3e-05,4.50603]
[1777016608902,46.87,77685.64,0.0,0.96447,3e-05,4.51213]
[1777016612636,46.87,77686.57,0.0,0.96452,3e-05,4.50582]
[1777016612686,46.87,77686.57,0.0,0.96452,3e-05,4.50582]
[1777016612777,46.87,77686.57,0.0,0.96452,3e-05,4.50582]
[1777016612970,46.87,77687.44,0.0,0.96455,3e-05,4.50306]
[1777016619028,46.87,77687.23,0.0,0.96454,3e-05,4.50343]
[1777016619066,46.87,77687.26,0.0,0.96455,3e-05,4.50309]
[1777016619276,46.87,77687.26,0.0,0.96455,3e-05,4.50309]
[1777016619391,46.87,77687.26,0.0,0.96455,3e-05,4.50309]
[1777016619520,46.87,77687.26,0.0,0.96455,3e-05,4.50309]
[1777016625055,46.87,77687.72,0.0,0.96457,3e-05,4.50127]
[1777016628278,46.87,77689.96,0.0,0.96463,3e-05,4.49444]
[1777016628518,46.87,77689.96,0.0,0.96463,3e-05,4.49444]
[1777016629085,46.87,77689.48,0.0,0.96462,3e-05,4.49579]
[1777016634119,46.87,77691.97,0.0,0.96469,3e-05,4.48817]
[1777016636637,46.87,77691.33,0.0,0.96468,3e-05,4.48995]
[1777016636684,46.87,77691.33,0.0,0.96468,3e-05,4.48995]
[1777016636769,46.87,77691.33,0.0,0.96468,3e-05,4.48995]
[1777016637141,46.87,77690.89,0.0,0.96466,3e-05,4.49119]
[1777016640883,46.87,77689.91,0.0,0.96464,3e-05,4.49389]
[1777016640886,46.87,77689.91,0.0,0.96464,3e-05,4.49389]
[1777016641020,46.87,77689.91,0.0,0.96464,3e-05,4.49389]
[1777016641170,46.87,77690.43,0.0,0.96465,3e-05,4.49229]
[1777016645616,46.87,77691.67,0.0,0.96469,3e-05,4.48841]
[1777016645677,46.87,77691.67,0.0,0.96469,3e-05,4.48841]
[1777016645773,46.87,77691.67,0.0,0.96469,3e-05,4.48841]
[1777016646205,46.87,77691.37,0.0,0.96468,3e-05,4.48924]
[1777016651154,46.86,77691.9,0.0,0.9647,3e-05,4.48745]
[1777016651240,46.86,77687.13,0.0,0.96456,3e-05,4.50145]
[1777016651274,46.86,77687.13,0.0,0.96456,3e-05,4.50145]
[1777016652247,46.86,77682.01,0.0,0.96442,3e-05,4.5165]
[1777016657282,46.86,77680.2,0.0,0.96437,3e-05,4.52133]
[1777016659509,46.86,77680.29,0.0,0.96437,3e-05,4.52096]
[1777016659522,46.86,77680.29,0.0,0.96437,3e-05,4.52096]
[1777016659579,46.86,77680.29,0.0,0.96437,3e-05,4.52096]
[1777016659772,46.86,77680.29,0.0,0.96437,3e-05,4.52096]
[1777016659870,46.86,77680.0,0.0,0.96436,3e-05,4.52172]
[1777016665338,46.86,77679.14,0.0,0.96435,3e-05,4.52367]
[1777016668360,46.86,77680.07,0.0,0.96437,3e-05,4.52072]
[1777016668524,46.86,77680.07,0.0,0.96437,3e-05,4.52072]
[1777016672377,46.86,77679.44,0.0,0.96438,3e-05,4.51895]
[1777016672527,46.86,77679.44,0.0,0.96438,3e-05,4.51895]
[1777016672623,46.86,77679.47,0.0,0.96438,3e-05,4.51877]
[1777016674564,46.86,77678.81,0.0,0.96437,3e-05,4.52064]
[1777016674773,46.86,77678.81,0.0,0.96437,3e-05,4.52064]
[1777016678405,46.86,77678.74,0.0,0.96437,3e-05,4.52051]
[1777016678525,46.86,77678.74,0.0,0.96437,3e-05,4.52051]
[1777016678561,46.86,77678.74,0.0,0.96437,3e-05,4.52051]
[1777016678772,46.86,77678.74,0.0,0.96437,3e-05,4.52051]
[1777016678871,46.86,77680.55,0.0,0.96442,3e-05,4.51507]
[1777016685193,46.86,77678.25,0.0,0.96436,3e-05,4.5215]
[1777016685270,46.86,77678.25,0.0,0.96436,3e-05,4.5215]
[1777016685277,46.86,77678.25,0.0,0.96436,3e-05,4.5215]
[1777016685206,46.85,77678.37,0.0,0.96436,3e-05,4.52099]
[1777016685522,46.85,77678.37,0.0,0.96436,3e-05,4.52099]
[1777016690253,46.85,77678.4,0.0,0.96437,3e-05,4.52075]
[1777016690278,46.85,77678.4,0.0,0.96437,3e-05,4.52075]
[1777016690258,46.85,77678.15,0.0,0.96436,3e-05,4.52126]
[1777016692599,46.85,77678.13,0.0,0.96436,3e-05,4.52124]
[1777016692774,46.85,77678.13,0.0,0.96436,3e-05,4.52124]
[1777016698183,46.85,77679.37,0.0,0.9644,3e-05,4.51722]
[1777016698270,46.85,77679.37,0.0,0.9644,3e-05,4.51722]
[1777016701924,46.85,77679.62,0.0,0.96441,3e-05,4.51623]
[1777016702031,46.85,77679.62,0.0,0.96441,3e-05,4.51623]
[1777016702128,46.85,77679.34,0.0,0.9644,3e-05,4.51694]
[1777016703066,46.85,77679.34,0.0,0.9644,3e-05,4.51694]
[1777016703273,46.85,77679.34,0.0,0.9644,3e-05,4.51694]
[1777016703096,46.85,77684.29,0.0,0.96455,3e-05,4.50227]
[1777016703604,46.85,77690.84,0.0,0.96474,3e-05,4.48296]
[1777016708638,46.85,77690.25,0.0,0.96472,3e-05,4.48465]
[1777016710991,46.85,77690.07,0.0,0.96471,3e-05,4.48516]
[1777016711029,46.85,77690.07,0.0,0.96471,3e-05,4.48516]
[1777016711072,46.85,77690.07,0.0,0.96471,3e-05,4.48516]
[1777016711276,46.85,77690.07,0.0,0.96471,3e-05,4.48516]
[1777016711120,46.85,77690.42,0.0,0.96472,3e-05,4.4841]
[1777016716779,46.85,77689.33,0.0,0.96469,3e-05,4.48725]
[1777016716858,46.85,77689.33,0.0,0.96469,3e-05,4.48725]
[1777016717022,46.85,77689.33,0.0,0.96469,3e-05,4.48725]
[1777016717116,46.85,77689.31,0.0,0.96469,3e-05,4.48723]
[1777016720583,46.85,77689.5,0.0,0.9647,3e-05,4.48664]
[1777016720674,46.85,77689.5,0.0,0.9647,3e-05,4.48664]
[1777016720781,46.85,77689.5,0.0,0.9647,3e-05,4.48664]
[1777016720879,46.85,77689.6,0.0,0.9647,3e-05,4.48629]
[1777016723507,46.85,77689.35,0.0,0.9647,3e-05,4.48696]
[1777016723528,46.85,77689.35,0.0,0.9647,3e-05,4.48696]
[1777016723599,46.85,77689.35,0.0,0.9647,3e-05,4.48696]
[1777016723774,46.85,77689.35,0.0,0.9647,3e-05,4.48696]
[1777016723871,46.85,77688.46,0.0,0.96467,3e-05,4.48955]
[1777016729455,46.85,77689.01,0.0,0.96469,3e-05,4.48775]
[1777016729521,46.85,77689.01,0.0,0.96469,3e-05,4.48775]
[1777016729524,46.85,77689.01,0.0,0.96469,3e-05,4.48775]
[1777016729769,46.85,77689.01,0.0,0.96469,3e-05,4.48775]
[1777016729786,46.85,77688.96,0.0,0.96469,3e-05,4.48787]
[1777016734821,46.85,77688.2,0.0,0.96469,3e-05,4.48667]
[1777016739857,46.85,77688.52,0.0,0.9647,3e-05,4.48556]
[1777016744892,46.85,77687.97,0.0,0.96469,3e-05,4.48703]
[1777016747540,46.85,77688.67,0.0,0.96471,3e-05,4.4849]
[1777016747719,46.85,77688.67,0.0,0.96471,3e-05,4.4849]
[1777016747772,46.85,77688.67,0.0,0.96471,3e-05,4.4849]
[1777016747913,46.85,77688.23,0.0,0.9647,3e-05,4.48618]
[1777016751544,46.85,77688.12,0.0,0.96469,3e-05,4.48642]
[1777016751773,46.85,77688.12,0.0,0.96469,3e-05,4.48642]
[1777016751818,46.85,77688.12,0.0,0.96469,3e-05,4.48642]
[1777016752019,46.85,77688.12,0.0,0.96469,3e-05,4.48642]
[1777016752071,46.85,77686.54,0.0,0.96465,3e-05,4.49105]
[1777016756983,46.85,77687.81,0.0,0.96469,3e-05,4.4872]
[1777016757021,46.85,77687.81,0.0,0.96469,3e-05,4.4872]
[1777016762167,46.85,77688.35,0.0,0.9647,3e-05,4.48551]
[1777016762275,46.85,77688.35,0.0,0.9647,3e-05,4.48551]
[1777016762268,46.85,77688.29,0.0,0.9647,3e-05,4.48565]
[1777016762608,46.85,77688.29,0.0,0.9647,3e-05,4.48565]
[1777016762768,46.85,77688.29,0.0,0.9647,3e-05,4.48565]
[1777016763018,46.85,77688.31,0.0,0.9647,3e-05,4.48559]
[1777016766291,46.85,77688.84,0.0,0.96472,3e-05,4.484]
[1777016766334,46.85,77688.84,0.0,0.96472,3e-05,4.484]
[1777016766529,46.85,77690.55,0.0,0.96477,3e-05,4.47895]
[1777016767046,46.85,77701.22,0.0,0.96507,3e-05,4.44763]
[1777016768053,46.85,77704.82,0.0,0.96517,3e-05,4.43709]
[1777016769060,46.85,77705.03,0.0,0.96518,3e-05,4.43653]
[1777016771074,46.85,77714.79,0.0,0.96546,3e-05,4.40821]
[1777016772418,46.85,77713.84,0.0,0.96543,3e-05,4.41105]
[1777016772519,46.85,77713.84,0.0,0.96543,3e-05,4.41105]
[1777016772738,46.85,77713.84,0.0,0.96543,3e-05,4.41105]
[1777016772771,46.85,77713.84,0.0,0.96543,3e-05,4.41105]
[1777016773087,46.85,77710.71,0.0,0.96534,3e-05,4.42029]
[1777016776111,46.85,77707.44,0.0,0.96524,3e-05,4.43015]
[1777016776910,46.85,77707.44,0.0,0.96524,3e-05,4.43015]
[1777016777020,46.85,77707.44,0.0,0.96524,3e-05,4.43015]
[1777016777023,46.85,77707.44,0.0,0.96524,3e-05,4.43015]
[1777016777275,46.85,77707.44,0.0,0.96524,3e-05,4.43015]
[1777016777291,46.85,77707.29,0.0,0.96524,3e-05,4.43077]
[1777016781591,46.85,77707.97,0.0,0.96525,3e-05,4.42904]
[1777016781778,46.85,77707.97,0.0,0.96525,3e-05,4.42904]
[1777016784676,46.85,77708.53,0.0,0.96527,3e-05,4.42775]
[1777016784769,46.85,77708.53,0.0,0.96527,3e-05,4.42775]
[1777016785174,46.85,77708.58,0.0,0.96527,3e-05,4.42768]
[1777016786877,46.85,77709.43,0.0,0.96529,3e-05,4.4252]
[1777016787020,46.85,77709.43,0.0,0.96529,3e-05,4.4252]
[1777016790210,46.85,77713.68,0.0,0.96541,3e-05,4.41328]
[1777016790819,46.85,77713.68,0.0,0.96541,3e-05,4.41328]
[1777016791020,46.85,77713.68,0.0,0.96541,3e-05,4.41328]
[1777016791099,46.85,77713.68,0.0,0.96541,3e-05,4.41328]
[1777016791271,46.85,77713.68,0.0,0.96541,3e-05,4.41328]
[1777016791314,46.85,77718.87,0.0,0.96558,3e-05,4.39507]
[1777016797269,46.86,77719.91,0.0,0.9656,3e-05,4.39293]
[1777016802299,46.86,77720.46,0.0,0.96561,3e-05,4.39205]
[1777016802692,46.86,77720.46,0.0,0.96561,3e-05,4.39205]
[1777016802774,46.86,77720.46,0.0,0.96561,3e-05,4.39205]
[1777016803307,46.86,77720.44,0.0,0.9656,3e-05,4.39225]
[1777016804314,46.86,77718.07,0.0,0.96554,3e-05,4.39927]
[1777016806202,46.86,77718.04,0.0,0.96553,3e-05,4.39949]
[1777016806269,46.86,77718.04,0.0,0.96553,3e-05,4.39949]
[1777016807355,46.86,77717.83,0.0,0.96553,3e-05,4.40022]
[1777016808269,46.86,77718.28,0.0,0.96554,3e-05,4.39904]
[1777016808371,46.86,77718.28,0.0,0.96554,3e-05,4.39916]
[1777016813376,46.86,77718.28,0.0,0.96553,3e-05,4.39977]
[1777016814595,46.86,77718.22,0.0,0.96553,3e-05,4.40006]
[1777016814770,46.86,77718.22,0.0,0.96553,3e-05,4.40006]
[1777016820223,46.86,77720.25,0.0,0.96558,3e-05,4.39464]
[1777016820273,46.86,77720.25,0.0,0.96558,3e-05,4.39464]
[1777016822133,46.86,77723.02,0.0,0.96566,3e-05,4.38685]
[1777016822270,46.86,77723.02,0.0,0.96566,3e-05,4.38685]
[1777016822343,46.87,77730.53,0.0,0.96586,3e-05,4.36542]
[1777016823447,46.87,77734.92,0.0,0.96599,3e-05,4.35292]
[1777016824454,46.87,77739.33,0.0,0.96611,3e-05,4.34041]
[1777016826269,46.87,77739.33,0.0,0.96611,3e-05,4.34041]
[1777016826370,46.87,77740.69,0.0,0.96614,3e-05,4.33692]
[1777016826481,46.87,77740.69,0.0,0.96614,3e-05,4.33692]
[1777016826518,46.87,77740.69,0.0,0.96614,3e-05,4.33692]
[1777016831772,46.87,77740.45,0.0,0.96613,3e-05,4.33851]
[1777016832020,46.87,77740.45,0.0,0.96613,3e-05,4.33851]
[1777016834955,46.87,77735.85,0.0,0.96599,3e-05,4.35243]
[1777016835027,46.87,77735.85,0.0,0.96599,3e-05,4.35243]
[1777016835624,46.87,77733.97,0.0,0.96594,3e-05,4.35807]
[1777016835769,46.87,77733.97,0.0,0.96594,3e-05,4.35807]
[1777016835857,46.88,77733.79,0.0,0.96593,3e-05,4.3588]
[1777016837773,46.88,77733.64,0.0,0.96592,3e-05,4.35944]
[1777016838019,46.88,77733.64,0.0,0.96592,3e-05,4.35944]
[1777016841618,46.88,77729.38,0.0,0.9658,3e-05,4.37258]
[1777016841769,46.88,77729.38,0.0,0.9658,3e-05,4.37258]
[1777016841871,46.88,77729.35,0.0,0.96579,3e-05,4.37286]
[1777016847616,46.88,77729.85,0.0,0.9658,3e-05,4.3726]
[1777016850276,46.88,77729.82,0.0,0.96579,3e-05,4.37309]
[1777016855169,46.89,77729.51,0.0,0.9658,3e-05,4.37157]
[1777016855271,46.89,77729.51,0.0,0.9658,3e-05,4.37157]
[1777016855372,46.89,77728.32,0.0,0.96576,3e-05,4.37541]
[1777016855479,46.89,77728.32,0.0,0.96576,3e-05,4.37541]
[1777016855523,46.89,77728.32,0.0,0.96576,3e-05,4.37541]
[1777016859474,46.89,77728.41,0.0,0.96576,3e-05,4.37535]
[1777016859528,46.89,77728.41,0.0,0.96576,3e-05,4.37535]
[1777016859768,46.89,77728.41,0.0,0.96576,3e-05,4.37535]
[1777016859772,46.89,77727.8,0.0,0.96574,3e-05,4.37772]
[1777016865059,46.89,77730.21,0.0,0.9658,3e-05,4.37158]
[1777016865113,46.89,77730.21,0.0,0.9658,3e-05,4.37158]
[1777016865273,46.89,77730.21,0.0,0.9658,3e-05,4.37158]
[1777016865372,46.9,77730.11,0.0,0.96579,3e-05,4.37229]
[1777016871816,46.9,77730.36,0.0,0.96579,3e-05,4.37221]
[1777016872020,46.9,77730.36,0.0,0.96579,3e-05,4.37221]
[1777016872039,46.9,77730.36,0.0,0.96579,3e-05,4.37221]
[1777016872274,46.9,77730.36,0.0,0.96579,3e-05,4.37221]
[1777016872375,46.9,77730.55,0.0,0.96579,3e-05,4.37251]
[1777016877045,46.9,77730.08,0.0,0.96577,3e-05,4.3745]
[1777016877270,46.9,77730.08,0.0,0.96577,3e-05,4.3745]
[1777016877490,46.9,77733.09,0.0,0.96585,3e-05,4.36624]
[1777016877519,46.9,77733.09,0.0,0.96585,3e-05,4.36624]
[1777016877826,46.9,77733.93,0.0,0.96587,3e-05,4.36382]
[1777016879840,46.91,77743.78,0.0,0.96614,3e-05,4.33591]
[1777016880847,46.91,77745.94,0.0,0.9662,3e-05,4.32999]
[1777016881973,46.91,77745.94,0.0,0.9662,3e-05,4.32999]
[1777016882021,46.91,77745.94,0.0,0.9662,3e-05,4.32999]
[1777016887065,46.91,77745.7,0.0,0.96618,3e-05,4.33208]
[1777016887182,46.91,77745.7,0.0,0.96618,3e-05,4.33208]
[1777016887270,46.91,77745.7,0.0,0.96618,3e-05,4.33208]
[1777016887281,46.91,77745.51,0.0,0.96617,3e-05,4.33318]
[1777016891666,46.92,77746.01,0.0,0.96618,3e-05,4.33258]
[1777016891770,46.92,77746.01,0.0,0.96618,3e-05,4.33258]
[1777016891819,46.92,77746.01,0.0,0.96618,3e-05,4.33258]
[1777016892019,46.92,77746.01,0.0,0.96618,3e-05,4.33258]
[1777016892038,46.92,77745.33,0.0,0.96616,3e-05,4.33481]
[1777016897966,46.92,77745.2,0.0,0.96614,3e-05,4.33681]
[1777016898713,46.92,77745.2,0.0,0.96614,3e-05,4.33681]
[1777016898771,46.92,77745.2,0.0,0.96614,3e-05,4.33681]
[1777016898819,46.92,77745.2,0.0,0.96614,3e-05,4.33681]
[1777016899027,46.92,77745.2,0.0,0.96614,3e-05,4.33681]
[1777016899120,46.92,77745.37,0.0,0.96614,3e-05,4.33659]
[1777016905354,46.93,77745.26,0.0,0.96612,3e-05,4.33825]
[1777016905457,46.93,77745.26,0.0,0.96612,3e-05,4.33825]
[1777016905450,46.93,77745.36,0.0,0.96612,3e-05,4.33849]
[1777016905527,46.93,77745.36,0.0,0.96612,3e-05,4.33849]
[1777016912454,46.93,77746.8,0.0,0.96615,3e-05,4.33541]
[1777016912529,46.93,77746.8,0.0,0.96615,3e-05,4.33541]
[1777016912559,46.93,77746.8,0.0,0.96615,3e-05,4.33541]
[1777016912773,46.93,77746.8,0.0,0.96615,3e-05,4.33541]
[1777016913077,46.93,77746.57,0.0,0.96616,3e-05,4.33366]
[1777016918112,46.94,77746.71,0.0,0.96615,3e-05,4.3346]
[1777016918588,46.94,77746.71,0.0,0.96615,3e-05,4.3346]
[1777016918643,46.94,77746.71,0.0,0.96615,3e-05,4.3346]
[1777016918778,46.94,77746.71,0.0,0.96615,3e-05,4.3346]
[1777016918840,46.94,77746.71,0.0,0.96615,3e-05,4.33486]
[1777016924154,46.94,77746.66,0.0,0.96614,3e-05,4.33633]
[1777016925231,46.94,77746.66,0.0,0.96614,3e-05,4.33633]
[1777016925280,46.94,77746.66,0.0,0.96614,3e-05,4.33633]
[1777016925286,46.94,77746.66,0.0,0.96614,3e-05,4.33633]
[1777016925377,46.95,77746.67,0.0,0.96613,3e-05,4.33682]
[1777016925528,46.95,77746.67,0.0,0.96613,3e-05,4.33682]
[1777016931203,46.95,77746.62,0.0,0.96612,3e-05,4.33825]
[1777016932114,46.95,77746.62,0.0,0.96612,3e-05,4.33825]
[1777016932223,46.95,77746.62,0.0,0.96612,3e-05,4.33825]
[1777016932280,46.95,77746.62,0.0,0.96612,3e-05,4.33825]
[1777016932320,46.95,77746.46,0.0,0.96611,3e-05,4.33896]
[1777016938252,46.96,77747.69,0.0,0.96613,3e-05,4.33695]
[1777016939697,46.96,77747.69,0.0,0.96613,3e-05,4.33695]
[1777016939771,46.96,77747.69,0.0,0.96613,3e-05,4.33695]
[1777016939923,46.96,77747.69,0.0,0.96613,3e-05,4.33695]
[1777016940022,46.96,77747.69,0.0,0.96613,3e-05,4.33695]
[1777016940266,46.96,77748.54,0.0,0.96615,3e-05,4.33502]
[1777016945504,46.96,77748.13,0.0,0.96613,3e-05,4.33723]
[1777016945525,46.96,77748.13,0.0,0.96613,3e-05,4.33723]
[1777016945615,46.96,77748.08,0.0,0.96612,3e-05,4.33763]
[1777016945776,46.96,77748.08,0.0,0.96612,3e-05,4.33763]
[1777016946308,46.96,77748.22,0.0,0.96613,3e-05,4.33748]
[1777016951343,46.97,77747.83,0.0,0.9661,3e-05,4.3401]
[1777016952085,46.97,77747.83,0.0,0.9661,3e-05,4.3401]
[1777016952139,46.97,77747.83,0.0,0.9661,3e-05,4.3401]
[1777016952274,46.97,77747.83,0.0,0.9661,3e-05,4.3401]
[1777016952350,46.97,77747.62,0.0,0.96609,3e-05,4.34094]
[1777016958705,46.97,77747.63,0.0,0.96608,3e-05,4.34189]
[1777016958777,46.97,77747.63,0.0,0.96608,3e-05,4.34189]
[1777016958853,46.97,77747.63,0.0,0.96608,3e-05,4.34189]
[1777016959026,46.97,77747.63,0.0,0.96608,3e-05,4.34189]
[1777016959399,46.97,77747.57,0.0,0.96607,3e-05,4.34278]
[1777016963230,46.98,77747.48,0.0,0.96607,3e-05,4.34376]
[1777016963275,46.98,77747.48,0.0,0.96607,3e-05,4.34376]
[1777016963278,46.98,77747.48,0.0,0.96607,3e-05,4.34376]
[1777016963525,46.98,77747.48,0.0,0.96607,3e-05,4.34376]
[1777016963557,46.98,77747.69,0.0,0.96607,3e-05,4.34339]
[1777016967512,46.98,77747.51,0.0,0.96606,3e-05,4.34438]
[1777016967526,46.98,77747.51,0.0,0.96606,3e-05,4.34438]
[1777016969847,46.98,77747.97,0.0,0.96607,3e-05,4.34353]
[1777016970020,46.98,77747.97,0.0,0.96607,3e-05,4.34353]
[1777016970477,46.98,77747.85,0.0,0.96606,3e-05,4.34459]
[1777016972265,46.98,77747.85,0.0,0.96606,3e-05,4.34459]
[1777016972521,46.98,77747.85,0.0,0.96606,3e-05,4.34459]
[1777016974281,46.98,77747.78,0.0,0.96607,3e-05,4.34205]
[1777016974382,46.99,77747.78,0.0,0.96607,3e-05,4.34252]
[1777016979245,46.99,77747.74,0.0,0.96606,3e-05,4.34358]
[1777016979277,46.99,77747.74,0.0,0.96606,3e-05,4.34358]
[1777016979301,46.99,77747.74,0.0,0.96606,3e-05,4.34358]
[1777016979522,46.99,77747.74,0.0,0.96606,3e-05,4.34358]
[1777016979540,46.99,77747.68,0.0,0.96606,3e-05,4.34398]
[1777016984575,46.99,77747.93,0.0,0.96605,3e-05,4.34442]
[1777016985994,46.99,77747.93,0.0,0.96605,3e-05,4.34442]
[1777016986023,46.99,77747.93,0.0,0.96605,3e-05,4.34442]
[1777016986049,46.99,77747.93,0.0,0.96605,3e-05,4.34442]
[1777016986279,46.99,77747.93,0.0,0.96605,3e-05,4.34442]
[1777016986369,46.99,77747.93,0.0,0.96605,3e-05,4.34465]
[1777016991533,47.0,77747.71,0.0,0.96604,3e-05,4.34598]
[1777016991663,47.0,77747.62,0.0,0.96603,3e-05,4.34669]
[1777016991771,47.0,77747.62,0.0,0.96603,3e-05,4.34669]
[1777016991869,47.0,77747.7,0.0,0.96603,3e-05,4.34669]
[1777016994645,47.0,77737.77,0.0,0.96575,3e-05,4.37596]
[1777016996133,47.0,77737.77,0.0,0.96575,3e-05,4.37596]
[1777016996273,47.0,77737.77,0.0,0.96575,3e-05,4.37596]
[1777016996416,47.0,77737.77,0.0,0.96575,3e-05,4.37596]
[1777016996519,47.0,77737.77,0.0,0.96575,3e-05,4.37596]
[1777016996517,47.0,77737.66,0.0,0.96574,3e-05,4.37662]
[1777017003249,47.0,77739.16,0.0,0.96578,3e-05,4.37284]
[1777017003274,47.0,77739.16,0.0,0.96578,3e-05,4.37284]
[1777017003412,47.0,77739.16,0.0,0.96578,3e-05,4.37284]
[1777017003525,47.0,77739.16,0.0,0.96578,3e-05,4.37284]
[1777017003588,47.01,77739.16,0.0,0.96577,3e-05,4.37358]
[1777017006729,47.01,77744.37,0.0,0.96591,3e-05,4.35912]
[1777017007620,47.01,77744.37,0.0,0.96591,3e-05,4.35912]
[1777017007716,47.01,77744.37,0.0,0.96591,3e-05,4.35912]
[1777017007773,47.01,77744.37,0.0,0.96591,3e-05,4.35912]
[1777017007825,47.01,77744.48,0.0,0.96591,3e-05,4.35901]
[1777017011040,47.01,77744.25,0.0,0.9659,3e-05,4.36009]
[1777017011277,47.01,77744.25,0.0,0.9659,3e-05,4.36009]
[1777017011307,47.01,77747.37,0.0,0.96599,3e-05,4.35133]
[1777017012225,47.01,77747.37,0.0,0.96599,3e-05,4.35133]
[1777017012270,47.01,77747.37,0.0,0.96599,3e-05,4.35133]
[1777017012327,47.01,77750.37,0.0,0.96607,3e-05,4.34294]
[1777017018926,47.02,77751.58,0.0,0.96609,3e-05,4.34067]
[1777017019026,47.02,77751.58,0.0,0.96609,3e-05,4.34067]
[1777017025862,47.02,77753.12,0.0,0.96611,3e-05,4.3385]
[1777017026986,47.02,77753.12,0.0,0.96611,3e-05,4.3385]
[1777017027019,47.02,77753.12,0.0,0.96611,3e-05,4.3385]
[1777017027210,47.02,77753.12,0.0,0.96611,3e-05,4.3385]
[1777017027278,47.02,77753.12,0.0,0.96611,3e-05,4.3385]
[1777017027312,47.02,77755.54,0.0,0.96618,3e-05,4.33183]
[1777017033185,47.03,77754.81,0.0,0.96617,3e-05,4.33209]
[1777017033273,47.03,77754.81,0.0,0.96617,3e-05,4.33209]
[1777017033310,47.03,77754.81,0.0,0.96617,3e-05,4.33209]
[1777017033527,47.03,77754.81,0.0,0.96617,3e-05,4.33209]
[1777017033625,47.03,77754.94,0.0,0.96616,3e-05,4.33227]
[1777017039471,47.03,77754.95,0.0,0.96615,3e-05,4.33337]
[1777017041481,47.04,77755.5,0.0,0.96616,3e-05,4.33237]
[1777017041521,47.04,77755.5,0.0,0.96616,3e-05,4.33237]
[1777017041575,47.04,77755.5,0.0,0.96616,3e-05,4.33237]
[1777017041562,47.04,77755.49,0.0,0.96616,3e-05,4.33297]
[1777017041773,47.04,77755.49,0.0,0.96616,3e-05,4.33297]
[1777017047009,47.04,77754.55,0.0,0.96612,3e-05,4.33709]
[1777017048655,47.04,77754.33,0.0,0.96611,3e-05,4.33801]
[1777017048747,47.04,77754.33,0.0,0.96611,3e-05,4.33801]
[1777017048772,47.04,77754.33,0.0,0.96611,3e-05,4.33801]
[1777017049025,47.04,77754.38,0.0,0.96611,3e-05,4.33815]
[1777017054060,47.05,77754.49,0.0,0.9661,3e-05,4.33925]
[1777017055063,47.05,77754.49,0.0,0.9661,3e-05,4.33925]
[1777017055274,47.05,77754.49,0.0,0.9661,3e-05,4.33925]
[1777017056459,47.05,77754.91,0.0,0.96611,3e-05,4.33833]
[1777017056523,47.05,77754.91,0.0,0.96611,3e-05,4.33833]
[1777017056552,47.05,77754.56,0.0,0.96609,3e-05,4.33991]
[1777017061109,47.06,77750.49,0.0,0.96597,3e-05,4.35273]
[1777017062116,47.06,77737.91,0.0,0.96561,3e-05,4.38923]
[1777017063123,47.06,77739.22,0.0,0.96565,3e-05,4.38565]
[1777017064878,47.06,77739.07,0.0,0.96564,3e-05,4.38629]
[1777017065307,47.06,77739.07,0.0,0.96564,3e-05,4.38629]
[1777017067040,47.06,77741.53,0.0,0.96571,3e-05,4.3796]
[1777017067151,47.06,77741.42,0.0,0.9657,3e-05,4.38013]
[1777017067975,47.06,77741.42,0.0,0.9657,3e-05,4.38013]
[1777017068018,47.06,77741.42,0.0,0.9657,3e-05,4.38013]
[1777017069044,47.06,77741.74,0.0,0.96571,3e-05,4.37942]
[1777017069165,47.06,77741.17,0.0,0.96569,3e-05,4.38128]
[1777017073567,47.06,77740.33,0.0,0.96566,3e-05,4.38432]
[1777017073769,47.07,77739.34,0.0,0.96563,3e-05,4.38758]
[1777017079653,47.07,77737.75,0.0,0.96558,3e-05,4.3929]
[1777017079770,47.07,77737.72,0.0,0.96558,3e-05,4.39317]
[1777017079783,47.07,77737.72,0.0,0.96558,3e-05,4.39317]
[1777017080021,47.07,77737.72,0.0,0.96558,3e-05,4.39317]
[1777017080242,47.07,77737.83,0.0,0.96558,3e-05,4.39304]
[1777017085652,47.07,77739.83,0.0,0.96563,3e-05,4.388]
[1777017085768,47.07,77739.87,0.0,0.96563,3e-05,4.38807]
[1777017087665,47.07,77738.68,0.0,0.96559,3e-05,4.3917]
[1777017087771,47.07,77738.65,0.0,0.96559,3e-05,4.39196]
[1777017088298,47.07,77739.26,0.0,0.9656,3e-05,4.39038]
[1777017090008,47.07,77740.22,0.0,0.96563,3e-05,4.38779]
[1777017090018,47.07,77740.22,0.0,0.96563,3e-05,4.38779]
[1777017095394,47.08,77741.24,0.0,0.96567,3e-05,4.38256]
[1777017095524,47.08,77741.24,0.0,0.96567,3e-05,4.38256]
[1777017095532,47.08,77741.24,0.0,0.96567,3e-05,4.38256]
[1777017095625,47.08,77741.99,0.0,0.96569,3e-05,4.38078]
[1777017095769,47.08,77741.99,0.0,0.96569,3e-05,4.38078]
[1777017101389,47.08,77742.4,0.0,0.96569,3e-05,4.38056]
[1777017101959,47.08,77742.4,0.0,0.96569,3e-05,4.38056]
[1777017102019,47.08,77742.4,0.0,0.96569,3e-05,4.38056]
[1777017102110,47.08,77742.4,0.0,0.96569,3e-05,4.38056]
[1777017102271,47.08,77742.4,0.0,0.96569,3e-05,4.38056]
[1777017102396,47.08,77741.89,0.0,0.96567,3e-05,4.38222]
[1777017107177,47.09,77741.3,0.0,0.96565,3e-05,4.3847]
[1777017107273,47.09,77741.3,0.0,0.96565,3e-05,4.3847]
[1777017112471,47.09,77742.31,0.0,0.96567,3e-05,4.38294]
[1777017113737,47.09,77742.3,0.0,0.96567,3e-05,4.38316]
[1777017113771,47.09,77742.3,0.0,0.96567,3e-05,4.38316]
[1777017114308,47.09,77742.3,0.0,0.96567,3e-05,4.38316]
[1777017114522,47.09,77742.3,0.0,0.96567,3e-05,4.38316]
[1777017114529,47.09,77742.48,0.0,0.96567,3e-05,4.38283]
[1777017120417,47.09,77741.14,0.0,0.96562,3e-05,4.38784]
[1777017120524,47.09,77741.14,0.0,0.96562,3e-05,4.38784]
[1777017120621,47.09,77741.11,0.0,0.96562,3e-05,4.38811]
[1777017120999,47.09,77741.11,0.0,0.96562,3e-05,4.38811]
[1777017121022,47.09,77741.11,0.0,0.96562,3e-05,4.38811]
[1777017127056,47.1,77740.6,0.0,0.9656,3e-05,4.39031]
[1777017127273,47.1,77740.6,0.0,0.9656,3e-05,4.39031]
[1777017132611,47.1,77738.24,0.0,0.96552,3e-05,4.39854]
[1777017133618,47.1,77735.41,0.0,0.96544,3e-05,4.40672]
[1777017134625,47.1,77715.34,0.0,0.96487,3e-05,4.46539]
[1777017135632,47.1,77727.34,0.0,0.96521,3e-05,4.43048]
[1777017136639,47.1,77732.27,0.0,0.96534,3e-05,4.41628]
[1777017137018,47.1,77732.27,0.0,0.96534,3e-05,4.41628]
[1777017137647,47.1,77731.91,0.0,0.96533,3e-05,4.41745]
[1777017139492,47.1,77731.15,0.0,0.96531,3e-05,4.41978]
[1777017139522,47.1,77731.15,0.0,0.96531,3e-05,4.41978]
[1777017143807,47.11,77732.38,0.0,0.96534,3e-05,4.41684]
[1777017144025,47.11,77732.38,0.0,0.96534,3e-05,4.41684]
[1777017144506,47.11,77732.38,0.0,0.96534,3e-05,4.41684]
[1777017144518,47.11,77732.38,0.0,0.96534,3e-05,4.41684]
[1777017144696,47.11,77733.73,0.0,0.96538,3e-05,4.41305]
[1777017149675,47.11,77734.29,0.0,0.96539,3e-05,4.41194]
[1777017149771,47.11,77734.4,0.0,0.96539,3e-05,4.41176]
[1777017150021,47.11,77734.4,0.0,0.96539,3e-05,4.41176]
[1777017150269,47.11,77734.4,0.0,0.96539,3e-05,4.41176]
[1777017150737,47.11,77734.61,0.0,0.96539,3e-05,4.41128]
[1777017155773,47.11,77734.21,0.0,0.9654,3e-05,4.40986]
[1777017159022,47.11,77734.37,0.0,0.9654,3e-05,4.40978]
[1777017161728,47.11,77732.99,0.0,0.96536,3e-05,4.41378]
[1777017161770,47.11,77733.16,0.0,0.96536,3e-05,4.41353]
[1777017161778,47.11,77733.16,0.0,0.96536,3e-05,4.41353]
[1777017162018,47.11,77733.16,0.0,0.96536,3e-05,4.41353]
[1777017162081,47.11,77733.92,0.0,0.96538,3e-05,4.41145]
[1777017167094,47.12,77732.7,0.0,0.96535,3e-05,4.41546]
[1777017167161,47.12,77732.7,0.0,0.96535,3e-05,4.41546]
[1777017167270,47.12,77732.7,0.0,0.96535,3e-05,4.41546]
[1777017167370,47.12,77728.85,0.0,0.96524,3e-05,4.42675]
[1777017173495,47.12,77730.27,0.0,0.96527,3e-05,4.42303]
[1777017173522,47.12,77730.27,0.0,0.96527,3e-05,4.42303]
[1777017173542,47.12,77730.27,0.0,0.96527,3e-05,4.42303]
[1777017173589,47.12,77730.34,0.0,0.96527,3e-05,4.42314]
[1777017178005,47.12,77732.82,0.0,0.96534,3e-05,4.41627]
[1777017178023,47.12,77732.82,0.0,0.96534,3e-05,4.41627]
[1777017178052,47.12,77732.82,0.0,0.96534,3e-05,4.41627]
[1777017178269,47.12,77732.82,0.0,0.96534,3e-05,4.41627]
[1777017178338,47.12,77734.37,0.0,0.96538,3e-05,4.4119]
[1777017180950,47.12,77740.06,0.0,0.96554,3e-05,4.39582]
[1777017181792,47.12,77740.06,0.0,0.96554,3e-05,4.39582]
[1777017182024,47.12,77740.06,0.0,0.96554,3e-05,4.39582]
[1777017182135,47.12,77740.06,0.0,0.96554,3e-05,4.39582]
[1777017182274,47.12,77740.06,0.0,0.96554,3e-05,4.39582]
[1777017182371,47.12,77739.78,0.0,0.96553,3e-05,4.39678]
[1777017188231,47.12,77738.96,0.0,0.9655,3e-05,4.39956]
[1777017188279,47.12,77738.96,0.0,0.9655,3e-05,4.39956]
[1777017188520,47.12,77738.96,0.0,0.9655,3e-05,4.39956]
[1777017188620,47.12,77738.99,0.0,0.9655,3e-05,4.40001]
[1777017194507,47.13,77739.05,0.0,0.96549,3e-05,4.40036]
[1777017194525,47.13,77739.05,0.0,0.96549,3e-05,4.40036]
[1777017194606,47.13,77739.05,0.0,0.96549,3e-05,4.40036]
[1777017194770,47.13,77739.05,0.0,0.96549,3e-05,4.40036]
[1777017194703,47.13,77737.34,0.0,0.96544,3e-05,4.40555]
[1777017199079,47.13,77742.14,0.0,0.96557,3e-05,4.39215]
[1777017200491,47.13,77742.14,0.0,0.96557,3e-05,4.39215]
[1777017200521,47.13,77742.14,0.0,0.96557,3e-05,4.39215]
[1777017200592,47.13,77742.14,0.0,0.96557,3e-05,4.39215]
[1777017200769,47.13,77742.14,0.0,0.96557,3e-05,4.39215]
[1777017200688,47.13,77741.13,0.0,0.96554,3e-05,4.39534]
[1777017206129,47.13,77740.09,0.0,0.96551,3e-05,4.39899]
[1777017207476,47.13,77740.09,0.0,0.96551,3e-05,4.39899]
[1777017207522,47.13,77740.09,0.0,0.96551,3e-05,4.39899]
[1777017207522,47.13,77740.09,0.0,0.96551,3e-05,4.39899]
[1777017207774,47.13,77740.09,0.0,0.96551,3e-05,4.39899]
[1777017207528,47.13,77739.9,0.0,0.9655,3e-05,4.39966]
[1777017213178,47.13,77740.95,0.0,0.96555,3e-05,4.3941]
[1777017214823,47.13,77740.92,0.0,0.96554,3e-05,4.39432]
[1777017214881,47.13,77740.92,0.0,0.96554,3e-05,4.39432]
[1777017215020,47.13,77740.92,0.0,0.96554,3e-05,4.39432]
[1777017215081,47.14,77740.92,0.0,0.96554,3e-05,4.39444]
[1777017220885,47.14,77740.02,0.0,0.96551,3e-05,4.39741]
[1777017220950,47.14,77740.02,0.0,0.96551,3e-05,4.39741]
[1777017221021,47.14,77740.02,0.0,0.96551,3e-05,4.39741]
[1777017221097,47.14,77740.02,0.0,0.96551,3e-05,4.39776]
[1777017222241,47.14,77735.77,0.0,0.96539,3e-05,4.41017]
[1777017225767,47.14,77737.48,0.0,0.96544,3e-05,4.4054]
[1777017226021,47.14,77738.27,0.0,0.96546,3e-05,4.40322]
[1777017226123,47.14,77738.27,0.0,0.96546,3e-05,4.40322]
[1777017226283,47.14,77738.27,0.0,0.96546,3e-05,4.40322]
[1777017226384,47.14,77736.55,0.0,0.96541,3e-05,4.40831]
[1777017231774,47.14,77737.42,0.0,0.96543,3e-05,4.40619]
[1777017232022,47.14,77736.63,0.0,0.96541,3e-05,4.40857]
[1777017232310,47.14,77736.63,0.0,0.96541,3e-05,4.40857]
[1777017232518,47.14,77736.63,0.0,0.96541,3e-05,4.40857]
[1777017232619,47.14,77736.91,0.0,0.96541,3e-05,4.40786]
[1777017238535,47.14,77736.75,0.0,0.9654,3e-05,4.40882]
[1777017238588,47.14,77736.75,0.0,0.9654,3e-05,4.40882]
[1777017238770,47.14,77736.75,0.0,0.9654,3e-05,4.40882]
[1777017238804,47.14,77737.09,0.0,0.96541,3e-05,4.40803]
[1777017243389,47.14,77741.32,0.0,0.96553,3e-05,4.3962]
[1777017244396,47.15,77750.76,0.0,0.96579,3e-05,4.36912]
[1777017245403,47.15,77749.99,0.0,0.96577,3e-05,4.3715]
[1777017247392,47.15,77748.3,0.0,0.96572,3e-05,4.37653]
[1777017247487,47.15,77748.3,0.0,0.96572,3e-05,4.37653]
[1777017247526,47.15,77748.3,0.0,0.96572,3e-05,4.37653]
[1777017247590,47.15,77748.53,0.0,0.96572,3e-05,4.37602]
[1777017252173,47.15,77749.37,0.0,0.96574,3e-05,4.37422]
[1777017252216,47.15,77749.37,0.0,0.96574,3e-05,4.37422]
[1777017252272,47.15,77749.37,0.0,0.96574,3e-05,4.37422]
[1777017252453,47.15,77747.92,0.0,0.9657,3e-05,4.37855]
[1777017257488,47.15,77748.94,0.0,0.96572,3e-05,4.37637]
[1777017258514,47.15,77748.94,0.0,0.96572,3e-05,4.37637]
[1777017258602,47.15,77748.94,0.0,0.96572,3e-05,4.37637]
[1777017258775,47.15,77748.94,0.0,0.96572,3e-05,4.37637]
[1777017258616,47.15,77750.72,0.0,0.96577,3e-05,4.3714]
[1777017263624,47.15,77749.66,0.0,0.96573,3e-05,4.37514]
[1777017263694,47.15,77749.66,0.0,0.96573,3e-05,4.37514]
[1777017263775,47.15,77749.66,0.0,0.96573,3e-05,4.37514]
[1777017263841,47.16,77749.2,0.0,0.96572,3e-05,4.3768]
[1777017268291,47.16,77749.66,0.0,0.96572,3e-05,4.37598]
[1777017268529,47.16,77749.66,0.0,0.96572,3e-05,4.37598]
[1777017272112,47.16,77750.42,0.0,0.96576,3e-05,4.37127]
[1777017272273,47.16,77750.42,0.0,0.96576,3e-05,4.37127]
[1777017272592,47.16,77750.43,0.0,0.96576,3e-05,4.37142]
[1777017276655,47.16,77750.15,0.0,0.96575,3e-05,4.37278]
[1777017276781,47.16,77750.15,0.0,0.96575,3e-05,4.37278]
[1777017277022,47.16,77750.15,0.0,0.96574,3e-05,4.37315]
[1777017277628,47.16,77750.32,0.0,0.96575,3e-05,4.37266]
[1777017282309,47.17,77749.86,0.0,0.96573,3e-05,4.37472]
[1777017282526,47.17,77749.86,0.0,0.96573,3e-05,4.37472]
[1777017286785,47.17,77750.77,0.0,0.96575,3e-05,4.37284]
[1777017286872,47.17,77750.77,0.0,0.96575,3e-05,4.37284]
[1777017286827,47.17,77750.91,0.0,0.96575,3e-05,4.37282]
[1777017287022,47.17,77750.91,0.0,0.96575,3e-05,4.37282]
[1777017291612,47.17,77748.66,0.0,0.96568,3e-05,4.38005]
[1777017291622,47.17,77748.66,0.0,0.96568,3e-05,4.38005]
[1777017291777,47.17,77748.66,0.0,0.96568,3e-05,4.38005]
[1777017291872,47.17,77747.24,0.0,0.96564,3e-05,4.38432]
[1777017295762,47.17,77727.26,0.0,0.96507,3e-05,4.44266]
[1777017296277,47.17,77727.26,0.0,0.96507,3e-05,4.44266]
[1777017296766,47.17,77689.13,0.0,0.96397,3e-05,4.55467]
[1777017297774,47.18,77688.53,0.0,0.96395,3e-05,4.55657]
[1777017298780,47.18,77688.43,0.0,0.96394,3e-05,4.55755]
[1777017299658,47.18,77688.43,0.0,0.96394,3e-05,4.55755]
[1777017303819,47.18,77697.12,0.0,0.9642,3e-05,4.53134]
[1777017305832,47.18,77700.19,0.0,0.96429,3e-05,4.52218]
[1777017310868,47.17,77700.4,0.0,0.9643,3e-05,4.52138]
[1777017312882,47.17,77695.2,0.0,0.96415,3e-05,4.53663]
[1777017314588,47.17,77694.3,0.0,0.96412,3e-05,4.53923]
[1777017314780,47.17,77694.3,0.0,0.96412,3e-05,4.53923]
[1777017314886,47.17,77694.3,0.0,0.96412,3e-05,4.53923]
[1777017314896,47.17,77694.62,0.0,0.96413,3e-05,4.53823]
[1777017315028,47.17,77694.62,0.0,0.96413,3e-05,4.53823]
[1777017318924,47.17,77688.38,0.0,0.96395,3e-05,4.55644]
[1777017321518,47.17,77685.88,0.0,0.96388,3e-05,4.56376]
[1777017321526,47.17,77685.88,0.0,0.96388,3e-05,4.56376]
[1777017321773,47.17,77685.88,0.0,0.96388,3e-05,4.56376]
[1777017321871,47.17,77685.48,0.0,0.96387,3e-05,4.56476]
[1777017325973,47.17,77682.24,0.0,0.96378,3e-05,4.57397]
[1777017327334,47.17,77682.24,0.0,0.96378,3e-05,4.57397]
[1777017327395,47.17,77682.24,0.0,0.96378,3e-05,4.57397]
[1777017327524,47.17,77682.24,0.0,0.96378,3e-05,4.57397]
[1777017327597,47.17,77682.15,0.0,0.96378,3e-05,4.57414]
[1777017331009,47.17,77662.16,0.0,0.96322,3e-05,4.63002]
[1777017332020,47.17,77652.03,0.0,0.96292,3e-05,4.66022]
[1777017333027,47.17,77652.1,0.0,0.96292,3e-05,4.65978]
[1777017338064,47.16,77648.6,0.0,0.96283,3e-05,4.66915]
[1777017338973,47.16,77648.6,0.0,0.96283,3e-05,4.66915]
[1777017338979,47.16,77648.6,0.0,0.96283,3e-05,4.66915]
[1777017339024,47.16,77648.6,0.0,0.96283,3e-05,4.66915]
[1777017339071,47.16,77649.74,0.0,0.96286,3e-05,4.66547]
[1777017341084,47.16,77644.95,0.0,0.96272,3e-05,4.67943]
[1777017343099,47.16,77635.23,0.0,0.96244,3e-05,4.70828]
[1777017344107,47.16,77628.51,0.0,0.96224,3e-05,4.72836]
[1777017346946,47.16,77629.23,0.0,0.96226,3e-05,4.72583]
[1777017346951,47.16,77629.23,0.0,0.96226,3e-05,4.72583]
[1777017347024,47.16,77629.04,0.0,0.96226,3e-05,4.72606]
[1777017347128,47.16,77629.12,0.0,0.96227,3e-05,4.72548]
[1777017349141,47.15,77633.11,0.0,0.96239,3e-05,4.7127]
[1777017350428,47.15,77633.11,0.0,0.96239,3e-05,4.7127]
[1777017350473,47.15,77633.11,0.0,0.96239,3e-05,4.7127]
[1777017350523,47.15,77633.11,0.0,0.96239,3e-05,4.7127]
[1777017350620,47.15,77632.3,0.0,0.96237,3e-05,4.71483]
[1777017354178,47.15,77624.41,0.0,0.96215,3e-05,4.73746]
[1777017355962,47.15,77624.41,0.0,0.96215,3e-05,4.73746]
[1777017356024,47.15,77621.86,0.0,0.96207,3e-05,4.74485]
[1777017356347,47.15,77621.86,0.0,0.96207,3e-05,4.74485]
[1777017356525,47.15,77621.86,0.0,0.96207,3e-05,4.74485]
[1777017356620,47.15,77622.18,0.0,0.96209,3e-05,4.74349]
[1777017362205,47.14,77620.83,0.0,0.96206,3e-05,4.74571]
[1777017362277,47.14,77620.83,0.0,0.96206,3e-05,4.74571]
[1777017363829,47.14,77621.1,0.0,0.96207,3e-05,4.74451]
[1777017363879,47.14,77620.95,0.0,0.96208,3e-05,4.74421]
[1777017364020,47.14,77620.95,0.0,0.96208,3e-05,4.74421]
[1777017364274,47.14,77620.87,0.0,0.96207,3e-05,4.74445]
[1777017367892,47.13,77621.2,0.0,0.96209,3e-05,4.74269]
[1777017368028,47.13,77621.17,0.0,0.9621,3e-05,4.74241]
[1777017374012,47.13,77621.35,0.0,0.96212,3e-05,4.74001]
[1777017374022,47.13,77621.35,0.0,0.96212,3e-05,4.74001]
[1777017374950,47.13,77621.35,0.0,0.96212,3e-05,4.74001]
[1777017374983,47.12,77621.01,0.0,0.96212,3e-05,4.73995]
[1777017375023,47.12,77621.01,0.0,0.96212,3e-05,4.73995]
[1777017375351,47.12,77621.11,0.0,0.96212,3e-05,4.73964]
[1777017379380,47.12,77625.43,0.0,0.96227,3e-05,4.72505]
[1777017380332,47.12,77625.43,0.0,0.96227,3e-05,4.72505]
[1777017380523,47.12,77625.43,0.0,0.96227,3e-05,4.72505]
[1777017384945,47.11,77627.5,0.0,0.96234,3e-05,4.71744]
[1777017384995,47.11,77627.5,0.0,0.96234,3e-05,4.71744]
[1777017384996,47.11,77627.69,0.0,0.96236,3e-05,4.71621]
[1777017385021,47.11,77627.69,0.0,0.96236,3e-05,4.71621]
[1777017385421,47.11,77630.4,0.0,0.96244,3e-05,4.70799]
[1777017386429,47.11,77623.13,0.0,0.96222,3e-05,4.72975]
[1777017388442,47.11,77621.81,0.0,0.96219,3e-05,4.73306]
[1777017391538,47.11,77621.88,0.0,0.9622,3e-05,4.73214]
[1777017391613,47.11,77621.88,0.0,0.9622,3e-05,4.73214]
[1777017391782,47.11,77621.88,0.0,0.9622,3e-05,4.73214]
[1777017391857,47.1,77621.88,0.0,0.96223,3e-05,4.72807]
[1777017400527,47.1,77622.29,0.0,0.96227,3e-05,4.72409]
[1777017401515,47.1,77622.29,0.0,0.96227,3e-05,4.72409]
[1777017401522,47.1,77622.29,0.0,0.96227,3e-05,4.72409]
[1777017401770,47.1,77622.29,0.0,0.96227,3e-05,4.72409]
[1777017401873,47.09,77621.62,0.0,0.96225,3e-05,4.72545]
[1777017407805,47.09,77620.21,0.0,0.96222,3e-05,4.72872]
[1777017407809,47.09,77620.21,0.0,0.96222,3e-05,4.72872]
[1777017408019,47.09,77620.21,0.0,0.96222,3e-05,4.72872]
[1777017407906,47.09,77624.15,0.0,0.96235,3e-05,4.71574]
[1777017408583,47.09,77623.48,0.0,0.96233,3e-05,4.71778]
[1777017410055,47.09,77623.37,0.0,0.96233,3e-05,4.71779]
[1777017410277,47.09,77623.37,0.0,0.96233,3e-05,4.71779]
[1777017410597,47.09,77620.19,0.0,0.96224,3e-05,4.72714]
[1777017413190,47.08,77620.79,0.0,0.96226,3e-05,4.72464]
[1777017413270,47.08,77620.79,0.0,0.96226,3e-05,4.72464]
[1777017414006,47.08,77620.79,0.0,0.96226,3e-05,4.72464]
[1777017414020,47.08,77620.79,0.0,0.96226,3e-05,4.72464]
[1777017413617,47.08,77619.82,0.0,0.96223,3e-05,4.72725]
[1777017415632,47.08,77615.2,0.0,0.9621,3e-05,4.74064]
[1777017417771,47.08,77615.77,0.0,0.96212,3e-05,4.73854]
[1777017417817,47.08,77615.77,0.0,0.96212,3e-05,4.73854]
[1777017418022,47.08,77615.77,0.0,0.96212,3e-05,4.73854]
[1777017417980,47.08,77615.15,0.0,0.96211,3e-05,4.73971]
[1777017418653,47.08,77615.1,0.0,0.96211,3e-05,4.73986]
[1777017422681,47.07,77606.37,0.0,0.96186,3e-05,4.76509]
[1777017423687,47.07,77603.0,0.0,0.96176,3e-05,4.77505]
[1777017424528,47.07,77603.0,0.0,0.96176,3e-05,4.77505]
[1777017424575,47.07,77603.0,0.0,0.96176,3e-05,4.77505]
[1777017424771,47.07,77603.0,0.0,0.96176,3e-05,4.77505]
[1777017424846,47.07,77602.35,0.0,0.96174,3e-05,4.77622]
[1777017426709,47.07,77599.6,0.0,0.96166,3e-05,4.78423]
[1777017428270,47.06,77599.71,0.0,0.96167,3e-05,4.78346]
[1777017428276,47.06,77599.71,0.0,0.96167,3e-05,4.78346]
[1777017428528,47.06,77599.71,0.0,0.96167,3e-05,4.78346]
[1777017428723,47.06,77598.57,0.0,0.96164,3e-05,4.78652]
[1777017430737,47.06,77594.74,0.0,0.96153,3e-05,4.7974]
[1777017432751,47.06,77589.62,0.0,0.96138,3e-05,4.81224]
[1777017433332,47.06,77589.62,0.0,0.96138,3e-05,4.81224]
[1777017433338,47.06,77589.62,0.0,0.96138,3e-05,4.81224]
[1777017433520,47.06,77589.62,0.0,0.96138,3e-05,4.81224]
[1777017433763,47.06,77588.94,0.0,0.96137,3e-05,4.81385]
[1777017434767,47.05,77573.05,0.0,0.96088,3e-05,4.86252]
[1777017435774,47.05,77589.25,0.0,0.96139,3e-05,4.81191]
[1777017436781,47.05,77591.47,0.0,0.96146,3e-05,4.80449]
[1777017437583,47.05,77591.47,0.0,0.96146,3e-05,4.80449]
[1777017437589,47.05,77591.47,0.0,0.96146,3e-05,4.80449]
[1777017437780,47.05,77591.47,0.0,0.96146,3e-05,4.80449]
[1777017437788,47.05,77590.44,0.0,0.96143,3e-05,4.80717]
[1777017442823,47.04,77591.59,0.0,0.96149,3e-05,4.80121]
[1777017447857,47.03,77591.3,0.0,0.96151,3e-05,4.79921]
[1777017449783,47.03,77591.71,0.0,0.96153,3e-05,4.79747]
[1777017449871,47.03,77592.08,0.0,0.96154,3e-05,4.79585]
[1777017452893,47.03,77600.29,0.0,0.96184,3e-05,4.76587]
[1777017453582,47.03,77600.29,0.0,0.96184,3e-05,4.76587]
[1777017453588,47.03,77600.29,0.0,0.96184,3e-05,4.76587]
[1777017453771,47.03,77600.29,0.0,0.96184,3e-05,4.76587]
[1777017453899,47.02,77599.87,0.0,0.96183,3e-05,4.76672]
[1777017458935,47.02,77599.88,0.0,0.96185,3e-05,4.7645]
[1777017459408,47.02,77599.88,0.0,0.96185,3e-05,4.7645]
[1777017459520,47.02,77599.88,0.0,0.96185,3e-05,4.7645]
[1777017459574,47.02,77599.88,0.0,0.96185,3e-05,4.7645]
[1777017459771,47.02,77599.88,0.0,0.96185,3e-05,4.7645]
[1777017459942,47.02,77599.37,0.0,0.96184,3e-05,4.76563]
[1777017464977,47.01,77594.18,0.0,0.9617,3e-05,4.77931]
[1777017465642,47.01,77594.18,0.0,0.9617,3e-05,4.77931]
[1777017465735,47.01,77594.18,0.0,0.9617,3e-05,4.77931]
[1777017465778,47.01,77594.18,0.0,0.9617,3e-05,4.77931]
[1777017465984,47.01,77593.81,0.0,0.96169,3e-05,4.77998]
[1777017471019,47.0,77593.9,0.0,0.96172,3e-05,4.77734]
[1777017473236,47.0,77594.15,0.0,0.96173,3e-05,4.7761]
[1777017473268,47.0,77594.15,0.0,0.96173,3e-05,4.7761]
[1777017473418,47.0,77594.15,0.0,0.96173,3e-05,4.7761]
[1777017473518,47.0,77594.15,0.0,0.96173,3e-05,4.7761]
[1777017473620,47.0,77594.15,0.0,0.96174,3e-05,4.77563]
[1777017478650,46.99,77594.79,0.0,0.96178,3e-05,4.77135]
[1777017478769,46.99,77594.79,0.0,0.96178,3e-05,4.77135]
[1777017478812,46.99,77594.79,0.0,0.96178,3e-05,4.77135]
[1777017479021,46.99,77594.79,0.0,0.96178,3e-05,4.77135]
[1777017479075,46.99,77594.92,0.0,0.96179,3e-05,4.77049]
[1777017483102,46.98,77598.6,0.0,0.96192,3e-05,4.75737]
[1777017484568,46.98,77598.6,0.0,0.96192,3e-05,4.75737]
[1777017484690,46.98,77598.6,0.0,0.96192,3e-05,4.75737]
[1777017484770,46.98,77598.6,0.0,0.96192,3e-05,4.75737]
[1777017484842,46.98,77598.59,0.0,0.96192,3e-05,4.75696]
[1777017491394,46.97,77598.66,0.0,0.96195,3e-05,4.75454]
[1777017491489,46.97,77598.66,0.0,0.96195,3e-05,4.75454]
[1777017491528,46.97,77598.66,0.0,0.96195,3e-05,4.75454]
[1777017491543,46.97,77598.78,0.0,0.96196,3e-05,4.75329]
[1777017495187,46.96,77604.22,0.0,0.96214,3e-05,4.73487]
[1777017496194,46.96,77608.31,0.0,0.96227,3e-05,4.72197]
[1777017498525,46.96,77608.36,0.0,0.96228,3e-05,4.72143]
[1777017498771,46.96,77608.36,0.0,0.96228,3e-05,4.72143]
[1777017498793,46.96,77609.36,0.0,0.96231,3e-05,4.71799]
[1777017500221,46.96,77613.2,0.0,0.96244,3e-05,4.70554]
[1777017501229,46.96,77617.09,0.0,0.96256,3e-05,4.69336]
[1777017502698,46.96,77617.09,0.0,0.96256,3e-05,4.69336]
[1777017502771,46.96,77617.09,0.0,0.96256,3e-05,4.69336]
[1777017503243,46.95,77624.28,0.0,0.96278,3e-05,4.67089]
[1777017504249,46.95,77629.81,0.0,0.96295,3e-05,4.65387]
[1777017509487,46.95,77629.86,0.0,0.96296,3e-05,4.65264]
[1777017509526,46.95,77629.86,0.0,0.96296,3e-05,4.65264]
[1777017510020,46.95,77629.86,0.0,0.96296,3e-05,4.65264]
[1777017510046,46.95,77630.05,0.0,0.96297,3e-05,4.65152]
[1777017510272,46.95,77630.05,0.0,0.96297,3e-05,4.65152]
[1777017513027,46.95,77634.97,0.0,0.96315,3e-05,4.63258]
[1777017516341,46.94,77649.98,0.0,0.9636,3e-05,4.58682]
[1777017517347,46.94,77647.34,0.0,0.96353,3e-05,4.59455]
[1777017518355,46.94,77641.4,0.0,0.96335,3e-05,4.61217]
[1777017522206,46.94,77641.35,0.0,0.96336,3e-05,4.6117]
[1777017522273,46.94,77641.35,0.0,0.96336,3e-05,4.6117]
[1777017522450,46.94,77641.35,0.0,0.96336,3e-05,4.6117]
[1777017522524,46.94,77641.35,0.0,0.96336,3e-05,4.6117]
[1777017522529,46.94,77643.16,0.0,0.96341,3e-05,4.60606]
[1777017526436,46.94,77641.34,0.0,0.96337,3e-05,4.61093]
[1777017526527,46.94,77641.34,0.0,0.96337,3e-05,4.61093]
[1777017529222,46.94,77641.25,0.0,0.96337,3e-05,4.6106]
[1777017529271,46.94,77641.25,0.0,0.96337,3e-05,4.6106]
[1777017529433,46.94,77640.97,0.0,0.96336,3e-05,4.61125]
[1777017532213,46.93,77641.54,0.0,0.96338,3e-05,4.60915]
[1777017532277,46.93,77641.54,0.0,0.96338,3e-05,4.60915]
[1777017537489,46.93,77640.71,0.0,0.96337,3e-05,4.61051]
[1777017539021,46.93,77640.71,0.0,0.96337,3e-05,4.61051]
[1777017539116,46.93,77640.9,0.0,0.96338,3e-05,4.60957]
[1777017539220,46.93,77640.9,0.0,0.96338,3e-05,4.60957]
[1777017539270,46.93,77640.9,0.0,0.96338,3e-05,4.60957]
[1777017540553,46.93,77640.9,0.0,0.96338,3e-05,4.60957]
[1777017546551,46.93,77642.54,0.0,0.96344,3e-05,4.60347]
[1777017551586,46.92,77639.22,0.0,0.96335,3e-05,4.61255]
[1777017556623,46.92,77639.14,0.0,0.96336,3e-05,4.61178]
[1777017559643,46.92,77645.54,0.0,0.96355,3e-05,4.59196]
[1777017560651,46.92,77650.37,0.0,0.9637,3e-05,4.57733]
[1777017566693,46.91,77650.34,0.0,0.9637,3e-05,4.57651]
[1777017571727,46.91,77657.67,0.0,0.96395,3e-05,4.55116]
[1777017573743,46.92,77663.67,0.0,0.96412,3e-05,4.53405]
[1777017574749,46.92,77667.48,0.0,0.96422,3e-05,4.52314]
[1777017579785,46.92,77667.47,0.0,0.9642,3e-05,4.52521]
[1777017584820,46.93,77668.64,0.0,0.96422,3e-05,4.52379]
[1777017589855,46.94,77672.45,0.0,0.96431,3e-05,4.51456]
[1777017594890,46.94,77671.56,0.0,0.96426,3e-05,4.51933]
[1777017598918,46.95,77676.56,0.0,0.96439,3e-05,4.50622]
[1777017600678,46.95,77676.0,0.0,0.96437,3e-05,4.5083]
[1777017600052,46.95,77676.0,0.0,0.96437,3e-05,4.5083]
[1777017613827,46.95,77676.0,0.0,0.96437,3e-05,4.5083]
[1777017614041,46.95,77693.0,0.0,0.96486,3e-05,4.45872]
[1777017615048,46.95,77677.71,0.0,0.96442,3e-05,4.5037]
[1777017617067,46.95,77684.17,0.0,0.9646,3e-05,4.48466]
[1777017618186,46.95,77690.24,0.0,0.96478,3e-05,4.46682]
[1777017620111,46.95,77694.3,0.0,0.96489,3e-05,4.45491]
[1777017625134,46.95,77695.75,0.0,0.96494,3e-05,4.45067]
[1777017630176,46.95,77698.29,0.0,0.96501,3e-05,4.44323]
[1777017633199,46.95,77690.16,0.0,0.9648,3e-05,4.46379]
[1777017638235,46.95,77686.9,0.0,0.96471,3e-05,4.47336]
[1777017641256,46.95,77679.99,0.0,0.96451,3e-05,4.4937]
[1777017644279,46.95,77676.31,0.0,0.9644,3e-05,4.50456]
[1777017650321,46.95,77668.25,0.0,0.96416,3e-05,4.5284]
[1777017651328,46.95,77662.95,0.0,0.96401,3e-05,4.54413]
[1777017653341,46.95,77659.32,0.0,0.9639,3e-05,4.55492]
[1777017658377,46.95,77656.83,0.0,0.96383,3e-05,4.56234]
[1777017663412,46.95,77651.97,0.0,0.96369,3e-05,4.57683]
[1777017664419,46.95,77652.67,0.0,0.96371,3e-05,4.57439]
[1777017669454,46.95,77651.38,0.0,0.96369,3e-05,4.57647]
[1777017672475,46.94,77645.57,0.0,0.96353,3e-05,4.59279]
[1777017677510,46.94,77646.29,0.0,0.96357,3e-05,4.58877]
[1777017684561,46.93,77645.72,0.0,0.96358,3e-05,4.58793]
[1777017688590,46.92,77652.0,0.0,0.96378,3e-05,4.56774]
[1777017689597,46.92,77656.25,0.0,0.9639,3e-05,4.55473]
[1777017691611,46.92,77656.18,0.0,0.96393,3e-05,4.55102]
[1777017692618,46.92,77652.05,0.0,0.96381,3e-05,4.56303]
[1777017697653,46.91,77647.42,0.0,0.96369,3e-05,4.57499]
[1777017702688,46.91,77644.46,0.0,0.96362,3e-05,4.58214]
[1777017705710,46.9,77640.04,0.0,0.9635,3e-05,4.5947]
[1777017706717,46.9,77636.09,0.0,0.9634,3e-05,4.60503]
[1777017708731,46.9,77629.94,0.0,0.96322,3e-05,4.62275]
[1777017712759,46.89,77625.51,0.0,0.9631,3e-05,4.63447]
[1777017717794,46.89,77625.52,0.0,0.96313,3e-05,4.6323]
[1777017720815,46.88,77635.36,0.0,0.96343,3e-05,4.60145]
[1777017721821,46.88,77641.0,0.0,0.9636,3e-05,4.58417]
[1777017722830,46.88,77647.03,0.0,0.96379,3e-05,4.56565]
[1777017727864,46.87,77646.93,0.0,0.96382,3e-05,4.56244]
[1777017732899,46.85,77644.52,0.0,0.96378,3e-05,4.56584]
[1777017736927,46.85,77651.23,0.0,0.96401,3e-05,4.54283]
[1777017737933,46.84,77656.21,0.0,0.96416,3e-05,4.5273]
[1777017738941,46.84,77665.11,0.0,0.96443,3e-05,4.50023]
[1777017739948,46.84,77666.64,0.0,0.96448,3e-05,4.49506]
[1777017744983,46.83,77669.26,0.0,0.96458,3e-05,4.48421]
[1777017750018,46.82,77673.38,0.0,0.96473,3e-05,4.46902]
[1777017752032,46.81,77677.71,0.0,0.96489,3e-05,4.45188]
[1777017757067,46.81,77674.48,0.0,0.96483,3e-05,4.45863]
[1777017762103,46.8,77672.26,0.0,0.96479,3e-05,4.46241]
[1777017767138,46.79,77671.68,0.0,0.9648,3e-05,4.46138]
[1777017772173,46.78,77666.3,0.0,0.96467,3e-05,4.47446]
[1777017777208,46.77,77666.19,0.0,0.96469,3e-05,4.47191]
[1777017782242,46.76,77668.01,0.0,0.96477,3e-05,4.46372]
[1777017787278,46.75,77667.95,0.0,0.9648,3e-05,4.46113]
[1777017793322,46.74,77665.72,0.0,0.96477,3e-05,4.4644]
[1777017798356,46.73,77665.77,0.0,0.96479,3e-05,4.46146]
[1777017801378,46.73,77677.25,0.0,0.96514,3e-05,4.42603]
[1777017802385,46.72,77678.14,0.0,0.96517,3e-05,4.42293]
[1777017808427,46.71,77677.85,0.0,0.96519,3e-05,4.42086]
[1777017813462,46.71,77678.17,0.0,0.96525,3e-05,4.41433]
[1777017815479,46.7,77670.85,0.0,0.96504,3e-05,4.4349]
[1777017820511,46.7,77680.64,0.0,0.96535,3e-05,4.40375]
[1777017821518,46.69,77679.16,0.0,0.96531,3e-05,4.40765]
[1777017826553,46.69,77679.22,0.0,0.96533,3e-05,4.40525]
[1777017829574,46.69,77671.87,0.0,0.96512,3e-05,4.42678]
[1777017833602,46.69,77669.25,0.0,0.96504,3e-05,4.43518]
[1777017836623,46.69,77664.8,0.0,0.96491,3e-05,4.44876]
[1777017839645,46.69,77659.49,0.0,0.96475,3e-05,4.46485]
[1777017840652,46.69,77652.35,0.0,0.96454,3e-05,4.48611]
[1777017842666,46.69,77645.9,0.0,0.96435,3e-05,4.50545]
[1777017844682,46.69,77630.69,0.0,0.9639,3e-05,4.55093]
[1777017845686,46.69,77622.39,0.0,0.96366,3e-05,4.57585]
[1777017846694,46.69,77621.49,0.0,0.96363,3e-05,4.57852]
[1777017849715,46.69,77616.57,0.0,0.96349,3e-05,4.59311]
[1777017853743,46.69,77612.72,0.0,0.96337,3e-05,4.60435]
[1777017858778,46.69,77610.11,0.0,0.9633,3e-05,4.61162]
[1777017863815,46.69,77604.8,0.0,0.96315,3e-05,4.62697]
[1777017868851,46.68,77603.55,0.0,0.96312,3e-05,4.62972]
[1777017873886,46.68,77602.51,0.0,0.96312,3e-05,4.62866]
[1777017878920,46.68,77599.96,0.0,0.96306,3e-05,4.63548]
[1777017883956,46.68,77597.29,0.0,0.96298,3e-05,4.64263]
[1777017888990,46.67,77602.27,0.0,0.96314,3e-05,4.6265]
[1777017892012,46.67,77606.18,0.0,0.96327,3e-05,4.61413]
[1777017897047,46.67,77604.16,0.0,0.96321,3e-05,4.61945]
[1777017902083,46.67,77606.76,0.0,0.9633,3e-05,4.61075]
[1777017907120,46.66,77606.26,0.0,0.96329,3e-05,4.6115]
[1777017909134,46.66,77601.5,0.0,0.96315,3e-05,4.62559]
[1777017910141,46.66,77605.15,0.0,0.96326,3e-05,4.61437]
[1777017913162,46.66,77611.58,0.0,0.96346,3e-05,4.5945]
[1777017914170,46.66,77616.21,0.0,0.9636,3e-05,4.58043]
[1777017916185,46.66,77621.05,0.0,0.96375,3e-05,4.5657]
[1777017917193,46.66,77627.38,0.0,0.96393,3e-05,4.54665]
[1777017921221,46.66,77613.9,0.0,0.96354,3e-05,4.58698]
[1777017922229,46.66,77609.09,0.0,0.96339,3e-05,4.60138]
[1777017927264,46.66,77607.33,0.0,0.96335,3e-05,4.60601]
[1777017932299,46.65,77606.63,0.0,0.96336,3e-05,4.60406]
[1777017937334,46.65,77612.85,0.0,0.96355,3e-05,4.58456]
[1777017942369,46.65,77610.51,0.0,0.96349,3e-05,4.59101]
[1777017947404,46.65,77610.56,0.0,0.96349,3e-05,4.59023]
[1777017952438,46.64,77611.74,0.0,0.96354,3e-05,4.58606]
[1777017955460,46.64,77616.29,0.0,0.96368,3e-05,4.572]
[1777017957474,46.64,77623.32,0.0,0.96389,3e-05,4.55072]
[1777017958480,46.64,77627.39,0.0,0.96401,3e-05,4.53847]
[1777017962513,46.64,77622.01,0.0,0.96385,3e-05,4.55442]
[1777017967548,46.64,77620.49,0.0,0.96381,3e-05,4.55868]
[1777017971575,46.64,77616.48,0.0,0.96369,3e-05,4.5705]
[1777017976611,46.64,77613.62,0.0,0.96361,3e-05,4.57874]
[1777017977618,46.64,77618.12,0.0,0.96374,3e-05,4.56514]
[1777017981646,46.64,77614.21,0.0,0.96363,3e-05,4.57672]
[1777017986683,46.64,77615.02,0.0,0.96365,3e-05,4.57404]
[1777017991718,46.64,77612.96,0.0,0.96362,3e-05,4.57671]
[1777017996752,46.64,77610.04,0.0,0.96354,3e-05,4.58522]
[1777017998768,46.64,77605.79,0.0,0.96341,3e-05,4.59794]
[1777018003803,46.63,77604.31,0.0,0.96337,3e-05,4.60199]
[1777018005816,46.63,77600.69,0.0,0.96326,3e-05,4.61275]
[1777018010852,46.63,77601.01,0.0,0.96328,3e-05,4.61123]
[1777018015886,46.63,77599.39,0.0,0.96323,3e-05,4.61556]
[1777018020922,46.63,77596.28,0.0,0.96315,3e-05,4.62432]
[1777018025958,46.63,77596.7,0.0,0.96317,3e-05,4.62234]
[1777018030993,46.62,77595.53,0.0,0.96314,3e-05,4.62502]
[1777018035022,46.62,77603.97,0.0,0.9634,3e-05,4.59892]
[1777018038042,46.62,77611.26,0.0,0.96362,3e-05,4.57664]
[1777018042071,46.62,77613.75,0.0,0.9637,3e-05,4.56894]
[1777018050127,46.62,77614.2,0.0,0.96371,3e-05,4.56727]
[1777018052141,46.62,77618.93,0.0,0.96388,3e-05,4.54971]
[1777018053148,46.62,77624.74,0.0,0.96405,3e-05,4.5323]
[1777018055162,46.62,77629.33,0.0,0.96418,3e-05,4.51865]
[1777018056169,46.62,77633.85,0.0,0.96432,3e-05,4.50522]
[1777018058184,46.62,77639.76,0.0,0.96449,3e-05,4.48779]
[1777018059191,46.62,77648.01,0.0,0.96473,3e-05,4.46343]
[1777018061205,46.62,77650.43,0.0,0.9648,3e-05,4.45655]
[1777018064226,46.62,77656.01,0.0,0.96495,3e-05,4.44054]
[1777018069260,46.63,77657.17,0.0,0.96498,3e-05,4.43803]
[1777018074296,46.63,77657.93,0.0,0.96499,3e-05,4.43672]
[1777018079331,46.63,77660.25,0.0,0.96505,3e-05,4.43084]
[1777018080338,46.63,77665.35,0.0,0.96519,3e-05,4.41605]
[1777018085373,46.64,77664.8,0.0,0.96517,3e-05,4.41874]
[1777018090408,46.64,77661.45,0.0,0.96506,3e-05,4.42962]
[1777018095443,46.64,77660.6,0.0,0.96503,3e-05,4.43306]
[1777018099471,46.64,77674.0,0.0,0.9654,3e-05,4.3945]
[1777018100478,46.65,77673.55,0.0,0.96539,3e-05,4.39607]
[1777018104506,46.65,77680.04,0.0,0.96556,3e-05,4.3781]
[1777018109541,46.65,77682.12,0.0,0.96561,3e-05,4.37335]
[1777018111561,46.65,77679.25,0.0,0.96555,3e-05,4.37901]
[1777018114580,46.66,77686.31,0.0,0.96574,3e-05,4.35921]
[1777018119616,46.66,77686.25,0.0,0.96573,3e-05,4.36079]
[1777018124651,46.67,77688.31,0.0,0.96577,3e-05,4.35622]
[1777018129686,46.67,77688.96,0.0,0.96578,3e-05,4.35578]
[1777018134721,46.68,77689.86,0.0,0.96579,3e-05,4.35462]
[1777018139756,46.68,77666.45,0.0,0.96511,3e-05,4.42443]
[1777018140764,46.68,77663.96,0.0,0.96503,3e-05,4.43192]
[1777018145799,46.68,77662.85,0.0,0.96499,3e-05,4.43599]
[1777018150834,46.69,77659.95,0.0,0.9649,3e-05,4.44531]
[1777018156876,46.69,77659.65,0.0,0.96488,3e-05,4.4471]
[1777018160907,46.69,77650.04,0.0,0.9646,3e-05,4.47608]
[1777018161911,46.69,77647.01,0.0,0.96451,3e-05,4.48515]
[1777018166946,46.69,77648.27,0.0,0.96454,3e-05,4.48184]
[1777018171981,46.69,77647.59,0.0,0.96454,3e-05,4.48107]
[1777018176017,46.7,77661.21,0.0,0.96493,3e-05,4.44127]
[1777018178036,46.7,77664.51,0.0,0.96503,3e-05,4.43184]
[1777018180049,46.7,77673.49,0.0,0.96528,3e-05,4.40587]
[1777018185084,46.7,77673.28,0.0,0.96526,3e-05,4.40757]
[1777018190120,46.71,77673.88,0.0,0.96527,3e-05,4.40687]
[1777018191128,46.71,77679.1,0.0,0.96542,3e-05,4.39181]
[1777018193140,46.71,77682.73,0.0,0.96552,3e-05,4.38166]
[1777018198176,46.71,77682.19,0.0,0.96549,3e-05,4.38469]
[1777018199183,46.71,77672.81,0.0,0.96522,3e-05,4.41211]
[1777018200191,46.71,77666.67,0.0,0.96504,3e-05,4.43037]
[1777018201198,46.71,77665.42,0.0,0.965,3e-05,4.43424]
[1777018202204,46.71,77658.46,0.0,0.9648,3e-05,4.45507]
[1777018205225,46.72,77656.23,0.0,0.96473,3e-05,4.46202]
[1777018210262,46.72,77655.83,0.0,0.96471,3e-05,4.46383]
[1777018215295,46.72,77655.88,0.0,0.96471,3e-05,4.46433]
[1777018220330,46.72,77656.46,0.0,0.96472,3e-05,4.46324]
[1777018225366,46.72,77656.7,0.0,0.96473,3e-05,4.46184]
[1777018230401,46.71,77656.13,0.0,0.96474,3e-05,4.46088]
[1777018235435,46.7,77656.47,0.0,0.9648,3e-05,4.45399]
[1777018238457,46.7,77673.84,0.0,0.96532,3e-05,4.40142]
[1777018239464,46.7,77674.36,0.0,0.96533,3e-05,4.39946]
[1777018242485,46.69,77666.41,0.0,0.96512,3e-05,4.42144]
[1777018247521,46.68,77665.68,0.0,0.96512,3e-05,4.4212]
[1777018249535,46.68,77673.24,0.0,0.96535,3e-05,4.39808]
[1777018251550,46.68,77683.02,0.0,0.96563,3e-05,4.36865]
[1777018253564,46.68,77682.52,0.0,0.96563,3e-05,4.36931]
[1777018257591,46.67,77686.16,0.0,0.96575,3e-05,4.35711]
[1777018262627,46.66,77687.4,0.0,0.9658,3e-05,4.35155]
[1777018264640,46.66,77683.51,0.0,0.9657,3e-05,4.36207]
[1777018272697,46.65,77683.66,0.0,0.96573,3e-05,4.35835]
[1777018277736,46.64,77683.29,0.0,0.96574,3e-05,4.35735]
[1777018282772,46.64,77682.74,0.0,0.96575,3e-05,4.35683]
[1777018288814,46.63,77682.79,0.0,0.96577,3e-05,4.3541]
[1777018289821,46.63,77678.77,0.0,0.96566,3e-05,4.36538]
[1777018295863,46.62,77678.44,0.0,0.9657,3e-05,4.36045]
[1777018299891,46.61,77672.24,0.0,0.96554,3e-05,4.37679]
[1777018304926,46.6,77670.82,0.0,0.96553,3e-05,4.37866]
[1777018309961,46.6,77670.04,0.0,0.96552,3e-05,4.37868]
[1777018314996,46.6,77670.21,0.0,0.96553,3e-05,4.37857]
[1777018320033,46.6,77670.31,0.0,0.96552,3e-05,4.37935]
[1777018325068,46.61,77676.22,0.0,0.96568,3e-05,4.36319]
[1777018328089,46.61,77679.01,0.0,0.96575,3e-05,4.35582]
[1777018333124,46.61,77678.98,0.0,0.96573,3e-05,4.35719]
[1777018334131,46.61,77683.99,0.0,0.96587,3e-05,4.34288]
[1777018335138,46.61,77687.68,0.0,0.96598,3e-05,4.33244]
[1777018348228,46.62,77688.58,0.0,0.96598,3e-05,4.33231]
[1777018353264,46.63,77688.97,0.0,0.966,3e-05,4.32941]
[1777018358299,46.63,77688.08,0.0,0.96596,3e-05,4.33345]
[1777018365348,46.64,77688.72,0.0,0.96596,3e-05,4.33361]
[1777018370383,46.64,77690.35,0.0,0.96599,3e-05,4.33033]
[1777018371389,46.64,77695.34,0.0,0.96613,3e-05,4.31617]
[1777018373404,46.65,77699.1,0.0,0.96623,3e-05,4.30593]
[1777018378438,46.65,77702.06,0.0,0.96629,3e-05,4.29938]
[1777018383474,46.66,77702.04,0.0,0.96628,3e-05,4.30111]
[1777018389516,46.66,77699.28,0.0,0.96618,3e-05,4.31099]
[1777018394550,46.67,77699.55,0.0,0.96617,3e-05,4.31178]
[1777018399586,46.67,77700.92,0.0,0.9662,3e-05,4.30941]
[1777018404621,46.68,77701.84,0.0,0.96621,3e-05,4.30835]
[1777018411669,46.69,77701.23,0.0,0.96619,3e-05,4.30909]
[1777018416705,46.69,77700.08,0.0,0.96614,3e-05,4.31395]
[1777018418719,46.69,77708.72,0.0,0.96638,3e-05,4.28968]
[1777018423754,46.7,77706.48,0.0,0.9663,3e-05,4.2978]
[1777018428788,46.71,77706.15,0.0,0.96628,3e-05,4.30039]
[1777018432817,46.71,77714.26,0.0,0.96649,3e-05,4.27839]
[1777018437851,46.72,77715.18,0.0,0.9665,3e-05,4.27752]
[1777018439866,46.72,77718.59,0.0,0.96659,3e-05,4.26845]
[1777018441880,46.72,77714.26,0.0,0.96646,3e-05,4.28158]
[1777018446915,46.73,77713.72,0.0,0.96643,3e-05,4.28479]
[1777018452957,46.73,77713.92,0.0,0.96642,3e-05,4.28616]
[1777018456985,46.74,77717.49,0.0,0.9665,3e-05,4.27721]
[1777018462021,46.74,77719.17,0.0,0.96654,3e-05,4.27405]
[1777018467055,46.75,77719.49,0.0,0.96653,3e-05,4.27478]
[1777018472091,46.75,77722.04,0.0,0.96661,3e-05,4.26592]
[1777018476973,46.76,77724.83,0.0,0.96667,3e-05,4.25933]
[1777018477020,46.76,77724.83,0.0,0.96667,3e-05,4.25933]
[1777018477126,46.76,77724.36,0.0,0.96665,3e-05,4.26103]
[1777018477809,46.76,77724.36,0.0,0.96665,3e-05,4.26103]
[1777018478033,46.76,77724.36,0.0,0.96665,3e-05,4.26103]
[1777018483168,46.77,77722.02,0.0,0.96657,3e-05,4.26977]
[1777018483997,46.77,77722.02,0.0,0.96657,3e-05,4.26977]
[1777018484138,46.77,77722.02,0.0,0.96657,3e-05,4.26977]
[1777018484174,46.77,77721.37,0.0,0.96655,3e-05,4.27196]
[1777018489834,46.77,77720.23,0.0,0.96651,3e-05,4.27651]
[1777018490028,46.77,77720.23,0.0,0.96651,3e-05,4.27651]
[1777018495252,46.78,77716.38,0.0,0.96638,3e-05,4.28966]
[1777018496651,46.78,77716.38,0.0,0.96638,3e-05,4.28966]
[1777018496776,46.78,77716.38,0.0,0.96638,3e-05,4.28966]
[1777018496844,46.78,77716.38,0.0,0.96638,3e-05,4.28966]
[1777018497026,46.78,77716.38,0.0,0.96638,3e-05,4.28966]
[1777018497121,46.78,77718.19,0.0,0.96642,3e-05,4.28507]
[1777018501353,46.78,77719.11,0.0,0.96644,3e-05,4.28336]
[1777018501508,46.78,77719.11,0.0,0.96644,3e-05,4.28336]
[1777018501524,46.78,77719.11,0.0,0.96644,3e-05,4.28336]
[1777018501609,46.79,77723.55,0.0,0.96656,3e-05,4.2713]
[1777018504321,46.79,77729.45,0.0,0.96671,3e-05,4.25511]
[1777018505326,46.79,77746.32,0.0,0.96717,3e-05,4.20754]
[1777018506333,46.79,77743.19,0.0,0.96708,3e-05,4.21684]
[1777018507340,46.79,77752.5,0.0,0.96733,3e-05,4.19094]
[1777018508802,46.79,77754.27,0.0,0.96737,3e-05,4.18691]
[1777018509353,46.79,77749.18,0.0,0.96723,3e-05,4.20128]
[1777018512112,46.8,77748.41,0.0,0.96721,3e-05,4.20391]
[1777018512122,46.8,77748.99,0.0,0.96722,3e-05,4.20319]
[1777018512274,46.8,77748.99,0.0,0.96722,3e-05,4.20319]
[1777018513382,46.8,77755.25,0.0,0.96738,3e-05,4.18598]
[1777018515398,46.8,77776.61,0.0,0.96795,3e-05,4.12707]
[1777018516405,46.81,77778.99,0.0,0.96801,3e-05,4.12102]
[1777018519426,46.81,77791.83,0.0,0.96833,3e-05,4.08711]
[1777018521440,46.82,77796.85,0.0,0.96845,3e-05,4.07446]
[1777018524462,46.82,77800.12,0.0,0.96852,3e-05,4.0674]
[1777018525290,46.82,77800.12,0.0,0.96852,3e-05,4.0674]
[1777018525526,46.82,77800.12,0.0,0.96852,3e-05,4.0674]
[1777018532121,46.84,77802.37,0.0,0.96854,3e-05,4.06519]
[1777018532181,46.84,77802.27,0.0,0.96855,3e-05,4.0637]
[1777018532273,46.84,77802.27,0.0,0.96855,3e-05,4.0637]
[1777018532698,46.84,77802.27,0.0,0.96855,3e-05,4.0637]
[1777018532774,46.84,77802.27,0.0,0.96855,3e-05,4.0637]
[1777018535538,46.85,77807.33,0.0,0.96866,3e-05,4.05178]
[1777018536529,46.85,77807.33,0.0,0.96866,3e-05,4.05178]
[1777018536773,46.85,77807.33,0.0,0.96866,3e-05,4.05178]
[1777018537171,46.85,77807.33,0.0,0.96866,3e-05,4.05178]
[1777018536873,46.85,77812.72,0.0,0.96879,3e-05,4.03835]
[1777018537280,46.85,77812.72,0.0,0.96879,3e-05,4.03835]
[1777018539573,46.86,77822.3,0.0,0.96903,3e-05,4.01355]
[1777018541587,46.86,77815.05,0.0,0.96882,3e-05,4.03487]
[1777018542594,46.87,77820.6,0.0,0.96896,3e-05,4.02044]
[1777018543601,46.87,77825.73,0.0,0.96909,3e-05,4.00715]
[1777018544484,46.87,77825.73,0.0,0.96909,3e-05,4.00715]
[1777018544528,46.87,77825.73,0.0,0.96909,3e-05,4.00715]
[1777018544608,46.87,77825.37,0.0,0.96907,3e-05,4.00888]
[1777018546035,46.87,77825.37,0.0,0.96907,3e-05,4.00888]
[1777018546272,46.87,77825.5,0.0,0.96907,3e-05,4.00943]
[1777018548636,46.87,77838.09,0.0,0.96939,3e-05,3.97559]
[1777018549643,46.88,77847.22,0.0,0.96962,3e-05,3.95108]
[1777018550650,46.88,77847.42,0.0,0.96962,3e-05,3.95077]
[1777018552664,46.88,77842.24,0.0,0.96949,3e-05,3.96523]
[1777018554954,46.88,77841.06,0.0,0.96945,3e-05,3.96863]
[1777018555026,46.88,77841.06,0.0,0.96945,3e-05,3.96863]
[1777018555118,46.88,77843.79,0.0,0.96952,3e-05,3.96144]
[1777018556639,46.88,77846.33,0.0,0.96958,3e-05,3.95479]
[1777018556779,46.88,77846.33,0.0,0.96958,3e-05,3.95479]
[1777018557699,46.88,77854.98,0.0,0.9698,3e-05,3.93192]
[1777018561870,46.88,77854.85,0.0,0.96979,3e-05,3.93304]
[1777018562029,46.88,77854.85,0.0,0.96979,3e-05,3.93304]
[1777018562129,46.89,77854.81,0.0,0.96979,3e-05,3.9334]
[1777018564595,46.89,77855.6,0.0,0.9698,3e-05,3.93178]
[1777018564774,46.89,77855.6,0.0,0.9698,3e-05,3.93178]
[1777018569783,46.89,77861.52,0.0,0.96994,3e-05,3.91738]
[1777018570792,46.89,77861.52,0.0,0.96994,3e-05,3.91738]
[1777018571024,46.89,77861.52,0.0,0.96994,3e-05,3.91738]
[1777018571123,46.89,77862.31,0.0,0.96996,3e-05,3.91553]
[1777018571733,46.89,77862.31,0.0,0.96996,3e-05,3.91553]
[1777018571774,46.89,77862.31,0.0,0.96996,3e-05,3.91553]
[1777018572804,46.89,77870.76,0.0,0.97016,3e-05,3.89347]
[1777018573654,46.89,77870.76,0.0,0.97016,3e-05,3.89347]
[1777018573811,46.89,77894.78,0.0,0.97076,2e-05,3.82972]
[1777018574822,46.89,77885.74,0.0,0.97054,2e-05,3.85329]
[1777018575829,46.89,77883.3,0.0,0.97048,2e-05,3.85966]
[1777018576993,46.89,77883.3,0.0,0.97048,2e-05,3.85966]
[1777018578849,46.9,77892.96,0.0,0.97072,2e-05,3.8347]
[1777018579857,46.91,77897.94,0.0,0.9708,2e-05,3.82564]
[1777018581871,46.92,77894.85,0.0,0.97069,2e-05,3.83755]
[1777018584712,46.94,77893.14,0.0,0.97061,2e-05,3.84647]
[1777018584775,46.94,77893.14,0.0,0.97061,2e-05,3.84647]
[1777018584892,46.94,77891.35,0.0,0.97056,2e-05,3.85159]
[1777018585905,46.94,77891.35,0.0,0.97056,2e-05,3.85159]
[1777018586020,46.94,77891.35,0.0,0.97056,2e-05,3.85159]
[1777018586120,46.94,77895.24,0.0,0.97065,2e-05,3.84169]
[1777018587964,46.94,77897.09,0.0,0.97069,2e-05,3.83721]
[1777018588023,46.94,77897.09,0.0,0.97069,2e-05,3.83721]
[1777018588062,46.96,77903.81,0.0,0.97082,2e-05,3.82354]
[1777018589927,46.99,77908.34,0.0,0.97086,2e-05,3.82002]
[1777018590841,46.99,77908.34,0.0,0.97086,2e-05,3.82002]
[1777018591023,46.99,77908.34,0.0,0.97086,2e-05,3.82002]
[1777018591123,46.98,77912.2,0.0,0.97098,2e-05,3.80644]
[1777018592948,46.98,77903.91,0.0,0.97078,2e-05,3.82777]
[1777018593954,46.98,77896.31,0.0,0.97059,2e-05,3.84824]
[1777018594347,46.98,77896.31,0.0,0.97059,2e-05,3.84824]
[1777018594534,46.98,77896.31,0.0,0.97059,2e-05,3.84824]
[1777018594961,46.99,77895.19,0.0,0.97056,2e-05,3.85159]
[1777018596976,46.99,77875.58,0.0,0.97006,3e-05,3.90445]
[1777018597983,46.99,77872.68,0.0,0.96998,3e-05,3.9125]
[1777018599996,46.99,77868.75,0.0,0.96988,3e-05,3.92359]
[1777018601004,47.0,77864.47,0.0,0.96974,3e-05,3.93776]
[1777018602996,47.0,77863.13,0.0,0.96971,3e-05,3.94161]
[1777018603027,47.0,77863.13,0.0,0.96971,3e-05,3.94161]
[1777018604026,47.0,77858.07,0.0,0.96958,3e-05,3.95571]
[1777018606858,47.0,77857.95,0.0,0.96957,3e-05,3.95648]
[1777018607022,47.0,77857.95,0.0,0.96957,3e-05,3.95648]
[1777018607121,47.0,77857.95,0.0,0.96957,3e-05,3.95648]
[1777018607273,47.0,77857.95,0.0,0.96957,3e-05,3.95648]
[1777018607123,47.01,77858.44,0.0,0.96958,3e-05,3.95539]
[1777018611059,47.01,77859.94,0.0,0.96961,3e-05,3.95205]
[1777018611282,47.01,77859.94,0.0,0.96961,3e-05,3.95205]
[1777018611151,47.01,77860.13,0.0,0.96961,3e-05,3.95179]
[1777018611575,47.01,77860.13,0.0,0.96961,3e-05,3.95179]
[1777018611778,47.01,77860.13,0.0,0.96961,3e-05,3.95179]
[1777018612092,47.01,77858.81,0.0,0.96958,3e-05,3.95559]
[1777018617020,47.01,77858.81,0.0,0.96957,3e-05,3.95657]
[1777018617273,47.01,77858.81,0.0,0.96957,3e-05,3.95657]
[1777018617127,47.01,77856.29,0.0,0.9695,3e-05,3.96361]
[1777018618015,47.01,77856.29,0.0,0.9695,3e-05,3.96361]
[1777018618271,47.01,77856.29,0.0,0.9695,3e-05,3.96361]
[1777018618134,47.01,77856.51,0.0,0.9695,3e-05,3.96326]
[1777018622168,47.02,77853.31,0.0,0.96941,3e-05,3.97284]
[1777018623174,47.02,77848.54,0.0,0.96929,3e-05,3.98597]
[1777018624181,47.02,77853.87,0.0,0.96942,3e-05,3.97176]
[1777018624880,47.02,77853.87,0.0,0.96942,3e-05,3.97176]
[1777018625023,47.02,77853.87,0.0,0.96942,3e-05,3.97176]
[1777018625188,47.02,77857.75,0.0,0.96952,3e-05,3.96151]
[1777018626149,47.02,77857.75,0.0,0.96952,3e-05,3.96151]
[1777018626274,47.02,77857.75,0.0,0.96952,3e-05,3.96151]
[1777018630223,47.02,77851.39,0.0,0.96935,3e-05,3.97993]
[1777018630524,47.02,77851.39,0.0,0.96935,3e-05,3.97993]
[1777018630780,47.02,77851.39,0.0,0.96935,3e-05,3.97993]
[1777018631231,47.02,77848.51,0.0,0.96927,3e-05,3.98794]
[1777018631632,47.02,77848.51,0.0,0.96927,3e-05,3.98794]
[1777018631783,47.02,77848.51,0.0,0.96927,3e-05,3.98794]
[1777018637273,47.03,77847.86,0.0,0.96924,3e-05,3.9909]
[1777018641881,47.03,77847.07,0.0,0.96922,3e-05,3.99387]
[1777018642027,47.03,77847.07,0.0,0.96922,3e-05,3.99387]
[1777018642308,47.03,77848.57,0.0,0.96925,3e-05,3.99]
[1777018643013,47.03,77848.57,0.0,0.96925,3e-05,3.99]
[1777018643026,47.03,77848.57,0.0,0.96925,3e-05,3.99]
[1777018647346,47.04,77862.36,0.0,0.96959,3e-05,3.95381]
[1777018647689,47.04,77862.36,0.0,0.96959,3e-05,3.95381]
[1777018648353,47.04,77858.06,0.0,0.96948,3e-05,3.96567]
[1777018649263,47.04,77858.06,0.0,0.96948,3e-05,3.96567]
[1777018650377,47.04,77857.61,0.0,0.96947,3e-05,3.96714]
[1777018650466,47.04,77858.69,0.0,0.96949,3e-05,3.96448]
[1777018651373,47.04,77865.17,0.0,0.96968,3e-05,3.94422]
[1777018652382,47.04,77862.33,0.0,0.9696,3e-05,3.95214]
[1777018654410,47.04,77866.61,0.0,0.96971,3e-05,3.94119]
[1777018655418,47.04,77881.98,0.0,0.97009,3e-05,3.90036]
[1777018656853,47.04,77881.98,0.0,0.97009,3e-05,3.90036]
[1777018657066,47.06,77883.49,0.0,0.9701,3e-05,3.89974]
[1777018659068,47.06,77885.2,0.0,0.97014,3e-05,3.89519]
[1777018659098,47.05,77885.68,0.0,0.97018,3e-05,3.8915]
[1777018659446,47.05,77881.0,0.0,0.97006,3e-05,3.90397]
[1777018660953,47.05,77881.0,0.0,0.97006,3e-05,3.90397]
[1777018661020,47.05,77881.0,0.0,0.97006,3e-05,3.90397]
[1777018664616,47.04,77880.92,0.0,0.97006,3e-05,3.9036]
[1777018664772,47.04,77880.92,0.0,0.97006,3e-05,3.9036]
[1777018664874,47.04,77872.61,0.0,0.96985,3e-05,3.92565]
[1777018665500,47.04,77872.61,0.0,0.96985,3e-05,3.92565]
[1777018665521,47.04,77872.61,0.0,0.96985,3e-05,3.92565]
[1777018665593,47.04,77872.95,0.0,0.96986,3e-05,3.92456]
[1777018671009,47.04,77872.87,0.0,0.96987,3e-05,3.92422]
[1777018671025,47.04,77872.87,0.0,0.96987,3e-05,3.92422]
[1777018671170,47.04,77875.83,0.0,0.96995,3e-05,3.91575]
[1777018672199,47.04,77875.83,0.0,0.96995,3e-05,3.91575]
[1777018672275,47.04,77875.83,0.0,0.96995,3e-05,3.91575]
[1777018672369,47.04,77879.4,0.0,0.97004,3e-05,3.90606]
[1777018676565,47.04,77876.35,0.0,0.96997,3e-05,3.91354]
[1777018677834,47.04,77876.35,0.0,0.96997,3e-05,3.91354]
[1777018678025,47.04,77876.35,0.0,0.96997,3e-05,3.91354]
[1777018678093,47.04,77875.3,0.0,0.96995,3e-05,3.91599]
[1777018678688,47.04,77875.3,0.0,0.96995,3e-05,3.91599]
[1777018678774,47.04,77875.3,0.0,0.96995,3e-05,3.91599]
[1777018679585,47.04,77871.52,0.0,0.96985,3e-05,3.92592]
[1777018681585,47.03,77871.14,0.0,0.96984,3e-05,3.92673]
[1777018681927,47.03,77871.14,0.0,0.96984,3e-05,3.92673]
[1777018682022,47.03,77871.14,0.0,0.96984,3e-05,3.92673]
[1777018682121,47.03,77867.23,0.0,0.96975,3e-05,3.9368]
[1777018682608,47.03,77862.26,0.0,0.96962,3e-05,3.95015]
[1777018685629,47.04,77859.43,0.0,0.96954,3e-05,3.9585]
[1777018687642,47.04,77854.98,0.0,0.96943,3e-05,3.97098]
[1777018688506,47.04,77854.98,0.0,0.96943,3e-05,3.97098]
[1777018688522,47.04,77854.98,0.0,0.96943,3e-05,3.97098]
[1777018691670,47.04,77857.38,0.0,0.96948,3e-05,3.96539]
[1777018696706,47.04,77861.56,0.0,0.96957,3e-05,3.95529]
[1777018698196,47.04,77861.56,0.0,0.96957,3e-05,3.95529]
[1777018698271,47.04,77861.56,0.0,0.96957,3e-05,3.95529]
[1777018701465,47.05,77862.35,0.0,0.96958,3e-05,3.95419]
[1777018701522,47.05,77862.35,0.0,0.96958,3e-05,3.95419]
[1777018705375,47.05,77862.51,0.0,0.96958,3e-05,3.9543]
[1777018705526,47.05,77862.78,0.0,0.96958,3e-05,3.95437]
[1777018705770,47.05,77860.28,0.0,0.96952,3e-05,3.9611]
[1777018706777,47.05,77862.82,0.0,0.96958,3e-05,3.95453]
[1777018708206,47.05,77862.82,0.0,0.96958,3e-05,3.95453]
[1777018708278,47.05,77862.82,0.0,0.96958,3e-05,3.95453]
[1777018708371,47.05,77870.0,0.0,0.96976,3e-05,3.93527]
[1777018708791,47.05,77873.22,0.0,0.96985,3e-05,3.92665]
[1777018709798,47.05,77869.51,0.0,0.96975,3e-05,3.9364]
[1777018713514,47.05,77870.46,0.0,0.9698,3e-05,3.93025]
[1777018713769,47.05,77870.46,0.0,0.9698,3e-05,3.93025]
[1777018714845,47.05,77862.95,0.0,0.96961,3e-05,3.95036]
[1777018717755,47.05,77861.63,0.0,0.96958,3e-05,3.95445]
[1777018717772,47.05,77861.63,0.0,0.96958,3e-05,3.95445]
[1777018717866,47.05,77864.43,0.0,0.96964,3e-05,3.94719]
[1777018722946,47.06,77864.51,0.0,0.96964,3e-05,3.94761]
[1777018723020,47.06,77864.51,0.0,0.96964,3e-05,3.94761]
[1777018727351,47.05,77864.79,0.0,0.96966,3e-05,3.94602]
[1777018727519,47.05,77863.48,0.0,0.96962,3e-05,3.94934]
[1777018727936,47.05,77861.11,0.0,0.96957,3e-05,3.95551]
[1777018732971,47.05,77862.03,0.0,0.9696,3e-05,3.95197]
[1777018738006,47.04,77863.27,0.0,0.96964,3e-05,3.94761]
[1777018738902,47.04,77863.27,0.0,0.96964,3e-05,3.94761]
[1777018739022,47.04,77863.27,0.0,0.96964,3e-05,3.94761]
[1777018739111,47.04,77865.82,0.0,0.96971,3e-05,3.94056]
[1777018742033,47.04,77875.49,0.0,0.96996,3e-05,3.91411]
[1777018742656,47.04,77875.49,0.0,0.96996,3e-05,3.91411]
[1777018742770,47.04,77875.49,0.0,0.96996,3e-05,3.91411]
[1777018743040,47.04,77880.86,0.0,0.97009,3e-05,3.89964]
[1777018745063,47.04,77884.09,0.0,0.97018,3e-05,3.89081]
[1777018746069,47.04,77889.23,0.0,0.97031,2e-05,3.87704]
[1777018748711,47.03,77888.24,0.0,0.97029,2e-05,3.87813]
[1777018749352,47.03,77888.24,0.0,0.97029,2e-05,3.87813]
[1777018749417,47.03,77884.55,0.0,0.9702,3e-05,3.88785]
[1777018749972,47.03,77884.55,0.0,0.9702,3e-05,3.88785]
[1777018751105,47.03,77888.3,0.0,0.9703,2e-05,3.87767]
[1777018753995,47.03,77889.73,0.0,0.97034,2e-05,3.87369]
[1777018754020,47.03,77889.73,0.0,0.97034,2e-05,3.87369]
[1777018756718,47.03,77888.13,0.0,0.9703,2e-05,3.87764]
[1777018756769,47.03,77888.13,0.0,0.9703,2e-05,3.87764]
[1777018757370,47.03,77884.04,0.0,0.9702,3e-05,3.88841]
[1777018758154,47.03,77877.54,0.0,0.97004,3e-05,3.9056]
[1777018758488,47.03,77877.54,0.0,0.97004,3e-05,3.9056]
[1777018758521,47.03,77877.54,0.0,0.97004,3e-05,3.9056]
[1777018759161,47.03,77875.21,0.0,0.96998,3e-05,3.91166]
[1777018759533,47.03,77875.21,0.0,0.96998,3e-05,3.91166]
[1777018760167,47.03,77879.5,0.0,0.97009,3e-05,3.90005]
[1777018764196,47.03,77882.75,0.0,0.97017,3e-05,3.89083]
[1777018766210,47.03,77886.16,0.0,0.97026,2e-05,3.88149]
[1777018767217,47.02,77883.33,0.0,0.9702,3e-05,3.88784]
[1777018768318,47.02,77878.58,0.0,0.97008,3e-05,3.90037]
[1777018768747,47.02,77878.58,0.0,0.97008,3e-05,3.90037]
[1777018768769,47.02,77878.58,0.0,0.97008,3e-05,3.90037]
[1777018769523,47.02,77877.84,0.0,0.97007,3e-05,3.90219]
[1777018770238,47.02,77880.96,0.0,0.97015,3e-05,3.89372]
[1777018771245,47.02,77884.64,0.0,0.97026,3e-05,3.88074]
[1777018771482,47.02,77884.64,0.0,0.97026,3e-05,3.88074]
[1777018771521,47.02,77884.64,0.0,0.97026,3e-05,3.88074]
[1777018772251,47.02,77888.32,0.0,0.97036,2e-05,3.87085]
[1777018773258,47.02,77884.22,0.0,0.97026,3e-05,3.88071]
[1777018776265,47.02,77886.59,0.0,0.97032,2e-05,3.87418]
[1777018776518,47.02,77885.78,0.0,0.97031,2e-05,3.87622]
[1777018778319,47.02,77884.52,0.0,0.97027,2e-05,3.87946]
[1777018778420,47.02,77883.28,0.0,0.97024,3e-05,3.88263]
[1777018778522,47.02,77883.28,0.0,0.97024,3e-05,3.88263]
[1777018779301,47.01,77882.97,0.0,0.97024,3e-05,3.88333]
[1777018782265,47.01,77883.15,0.0,0.97024,3e-05,3.88259]
[1777018782363,47.01,77878.95,0.0,0.97014,3e-05,3.89364]
[1777018782523,47.01,77878.95,0.0,0.97014,3e-05,3.89364]
[1777018784232,47.01,77879.38,0.0,0.97015,3e-05,3.89235]
[1777018784352,47.01,77879.38,0.0,0.97015,3e-05,3.89235]
[1777018784453,47.01,77882.57,0.0,0.97023,3e-05,3.88371]
[1777018784536,47.01,77882.57,0.0,0.97023,3e-05,3.88371]
[1777018789275,47.01,77883.04,0.0,0.97025,3e-05,3.88195]
[1777018789522,47.01,77882.84,0.0,0.97025,3e-05,3.88236]
[1777018790378,47.01,77878.97,0.0,0.97015,3e-05,3.89253]
[1777018791385,47.01,77872.84,0.0,0.97,3e-05,3.90875]
[1777018792392,47.01,77867.02,0.0,0.96985,3e-05,3.92415]
[1777018797428,47.01,77866.6,0.0,0.96985,3e-05,3.92432]
[1777018799520,47.0,77866.47,0.0,0.96985,3e-05,3.92429]
[1777018805503,47.0,77863.04,0.0,0.96978,3e-05,3.93236]
[1777018807508,47.0,77860.57,0.0,0.96971,3e-05,3.93909]
[1777018808440,47.0,77860.57,0.0,0.96971,3e-05,3.93909]
[1777018808520,47.0,77860.57,0.0,0.96971,3e-05,3.93909]
[1777018808515,47.0,77852.01,0.0,0.9695,3e-05,3.96194]
[1777018809522,47.0,77852.34,0.0,0.96951,3e-05,3.96081]
[1777018812488,47.0,77852.34,0.0,0.96951,3e-05,3.96081]
[1777018812520,47.0,77852.34,0.0,0.96951,3e-05,3.96081]
[1777018812543,47.0,77846.5,0.0,0.96936,3e-05,3.97587]
[1777018818585,46.99,77846.29,0.0,0.96937,3e-05,3.97489]
[1777018824628,46.99,77847.23,0.0,0.96941,3e-05,3.97082]
[1777018829663,46.98,77847.41,0.0,0.96943,3e-05,3.96909]
[1777018832684,46.98,77833.92,0.0,0.96911,3e-05,4.00184]
[1777018833691,46.98,77831.09,0.0,0.96904,3e-05,4.00924]
[1777018838726,46.97,77831.26,0.0,0.96906,3e-05,4.0072]
[1777018840739,46.97,77837.11,0.0,0.96921,3e-05,3.99066]
[1777018846358,46.94,77836.99,0.0,0.96929,3e-05,3.98218]
[1777018846423,46.94,77840.54,0.0,0.96939,3e-05,3.97228]
[1777018847372,46.94,77840.54,0.0,0.96939,3e-05,3.97228]
[1777018847453,46.94,77924.43,0.0,0.97148,2e-05,3.74976]
[1777018847987,46.94,77945.24,0.0,0.97198,2e-05,3.696]
[1777018849782,46.94,77943.45,0.0,0.97194,2e-05,3.70034]
[1777018849810,46.94,77940.98,0.0,0.97187,2e-05,3.70709]
[1777018851796,46.94,77940.2,0.0,0.97186,2e-05,3.7091]
[1777018853841,46.94,77953.28,0.0,0.97216,2e-05,3.67607]
[1777018854849,46.94,77957.81,0.0,0.97227,2e-05,3.66493]
[1777018856862,46.96,77961.23,0.0,0.9723,2e-05,3.66125]
[1777018857870,46.97,77965.52,0.0,0.97238,2e-05,3.65289]
[1777018859782,46.98,77965.12,0.0,0.97234,2e-05,3.65663]
[1777018859884,46.99,77961.13,0.0,0.97223,2e-05,3.66944]
[1777018863783,46.99,77963.36,0.0,0.97227,2e-05,3.66447]
[1777018863912,47.0,77960.03,0.0,0.97217,2e-05,3.67546]
[1777018865770,47.0,77959.68,0.0,0.97216,2e-05,3.67659]
[1777018865926,47.01,77964.17,0.0,0.97225,2e-05,3.66739]
[1777018867940,47.01,77979.92,0.0,0.97261,2e-05,3.62787]
[1777018868948,47.02,77980.72,0.0,0.9726,2e-05,3.6289]
[1777018871196,47.03,77982.98,0.0,0.97263,2e-05,3.62621]
[1777018871237,47.04,77981.3,0.0,0.97256,2e-05,3.63352]
[1777018871970,47.05,77972.83,0.0,0.97234,2e-05,3.65793]
[1777018873284,47.05,77972.83,0.0,0.97234,2e-05,3.65793]
[1777018873375,47.06,77974.79,0.0,0.97238,2e-05,3.6532]
[1777018875997,47.06,77978.64,0.0,0.97246,2e-05,3.64422]
[1777018876797,47.06,77978.64,0.0,0.97246,2e-05,3.64422]
[1777018877005,47.06,77981.49,0.0,0.97253,2e-05,3.63727]
[1777018879019,47.08,77985.93,0.0,0.97258,2e-05,3.63166]
[1777018880026,47.08,77989.2,0.0,0.97265,2e-05,3.62368]
[1777018881044,47.08,78004.51,0.0,0.973,2e-05,3.58548]
[1777018882049,47.09,78012.05,0.0,0.97315,2e-05,3.5702]
[1777018884817,47.11,78011.93,0.0,0.97311,2e-05,3.57466]
[1777018885070,47.11,78017.43,0.0,0.97323,2e-05,3.56131]
[1777018886077,47.12,78024.1,0.0,0.97334,2e-05,3.54858]
[1777018886778,47.12,78024.1,0.0,0.97334,2e-05,3.54858]
[1777018891112,47.2,78021.44,0.0,0.97313,2e-05,3.57219]
[1777018892118,47.21,78027.67,0.0,0.97324,2e-05,3.56028]
[1777018893126,47.22,78030.95,0.0,0.97328,2e-05,3.55595]
[1777018894133,47.24,78027.95,0.0,0.97317,2e-05,3.56728]
[1777018895139,47.25,78022.49,0.0,0.97301,2e-05,3.58457]
[1777018897154,47.26,78018.6,0.0,0.97289,2e-05,3.59801]
[1777018898160,47.27,78016.32,0.0,0.97284,2e-05,3.60404]
[1777018903196,47.27,78018.97,0.0,0.97288,2e-05,3.59896]
[1777018904202,47.27,78016.68,0.0,0.97283,2e-05,3.60501]
[1777018906217,47.27,78013.72,0.0,0.97275,2e-05,3.61305]
[1777018907223,47.28,78005.46,0.0,0.97256,2e-05,3.6341]
[1777018908231,47.28,78000.28,0.0,0.97244,2e-05,3.64742]
[1777018908773,47.28,78000.28,0.0,0.97244,2e-05,3.64742]
[1777018909238,47.28,77992.98,0.0,0.97226,2e-05,3.66612]
[1777018910773,47.28,77992.74,0.0,0.97226,2e-05,3.66693]
[1777018913266,47.28,77988.33,0.0,0.97215,2e-05,3.6787]
[1777018914480,47.28,77976.13,0.0,0.97186,2e-05,3.70998]
[1777018915279,47.28,77975.12,0.0,0.97183,2e-05,3.71269]
[1777018916269,47.28,77975.12,0.0,0.97183,2e-05,3.71269]
[1777018916287,47.28,77973.81,0.0,0.9718,2e-05,3.71616]
[1777018916782,47.28,77973.81,0.0,0.9718,2e-05,3.71616]
[1777018918302,47.28,77967.78,0.0,0.97165,2e-05,3.73185]
[1777018919308,47.28,77961.38,0.0,0.9715,2e-05,3.74841]
[1777018919850,47.28,77961.38,0.0,0.9715,2e-05,3.74841]
[1777018920315,47.28,77955.46,0.0,0.97136,2e-05,3.76375]
[1777018922329,47.28,77952.9,0.0,0.9713,2e-05,3.77044]
[1777018922776,47.28,77952.9,0.0,0.9713,2e-05,3.77044]
[1777018923336,47.28,77950.89,0.0,0.97125,2e-05,3.77567]
[1777018924342,47.28,77946.35,0.0,0.97114,2e-05,3.78747]
[1777018926357,47.28,77943.56,0.0,0.97107,2e-05,3.79472]
[1777018930385,47.28,77940.64,0.0,0.971,2e-05,3.80231]
[1777018931392,47.28,77937.54,0.0,0.97092,2e-05,3.81038]
[1777018934413,47.28,77934.89,0.0,0.97086,2e-05,3.81723]
[1777018936776,47.28,77936.35,0.0,0.97089,2e-05,3.81335]
[1777018937435,47.28,77934.68,0.0,0.97085,2e-05,3.81769]
[1777018941461,47.28,77931.39,0.0,0.97077,2e-05,3.82615]
[1777018942469,47.28,77927.45,0.0,0.97068,2e-05,3.83642]
[1777018943476,47.28,77921.3,0.0,0.97053,2e-05,3.85249]
[1777018944483,47.28,77918.27,0.0,0.97045,2e-05,3.86037]
[1777018947503,47.28,77916.17,0.0,0.9704,2e-05,3.8656]
[1777018952540,47.28,77917.31,0.0,0.97046,2e-05,3.85902]
[1777018953716,47.28,77917.14,0.0,0.97046,2e-05,3.85937]
[1777018953771,47.28,77917.14,0.0,0.97046,2e-05,3.85937]
[1777018954553,47.28,77919.74,0.0,0.97052,2e-05,3.85243]
[1777018956348,47.28,77920.43,0.0,0.97054,2e-05,3.85052]
[1777018956568,47.28,77922.53,0.0,0.97059,2e-05,3.84492]
[1777018957700,47.28,77922.53,0.0,0.97059,2e-05,3.84492]
[1777018957773,47.28,77922.42,0.0,0.97059,2e-05,3.84513]
[1777018961633,47.28,77925.9,0.0,0.97068,2e-05,3.83579]
[1777018961769,47.28,77925.22,0.0,0.97066,2e-05,3.83751]
[1777018962784,47.28,77925.73,0.0,0.97067,2e-05,3.83612]
[1777018963022,47.28,77925.73,0.0,0.97067,2e-05,3.83612]
[1777018963616,47.28,77925.99,0.0,0.97068,2e-05,3.83538]
[1777018966685,47.28,77924.47,0.0,0.97064,2e-05,3.83927]
[1777018966771,47.28,77924.31,0.0,0.97064,2e-05,3.83963]
[1777018970542,47.27,77920.56,0.0,0.97055,2e-05,3.8493]
[1777018970665,47.27,77919.59,0.0,0.97053,2e-05,3.85177]
[1777018970770,47.27,77919.59,0.0,0.97053,2e-05,3.85177]
[1777018974695,47.27,77923.61,0.0,0.97063,2e-05,3.84091]
[1777018975551,47.27,77923.61,0.0,0.97063,2e-05,3.84091]
[1777018975771,47.27,77923.68,0.0,0.97063,2e-05,3.8406]
[1777018977715,47.27,77919.8,0.0,0.97054,2e-05,3.85068]
[1777018981434,47.27,77919.44,0.0,0.97053,2e-05,3.8514]
[1777018981522,47.27,77919.44,0.0,0.97053,2e-05,3.8514]
[1777018981744,47.27,77919.37,0.0,0.97053,2e-05,3.85151]
[1777018984433,47.27,77922.64,0.0,0.97061,2e-05,3.84284]
[1777018984835,47.27,77967.95,0.0,0.97171,2e-05,3.72519]
[1777018985771,47.27,77985.01,0.0,0.97211,2e-05,3.68155]
[1777018986778,47.27,77983.76,0.0,0.97208,2e-05,3.68507]
[1777018988158,47.27,77983.76,0.0,0.97208,2e-05,3.68507]
[1777018990810,47.27,77991.28,0.0,0.97225,2e-05,3.66678]
[1777018991817,47.28,77999.76,0.0,0.97245,2e-05,3.64555]
[1777018994837,47.28,77994.35,0.0,0.97231,2e-05,3.66002]
[1777018995845,47.28,77987.89,0.0,0.97216,2e-05,3.67665]
[1777018998868,47.28,77983.6,0.0,0.97205,2e-05,3.68817]
[1777019001137,47.28,77986.26,0.0,0.97211,2e-05,3.68159]
[1777019001274,47.28,77986.26,0.0,0.97211,2e-05,3.68159]
[1777019001310,47.28,77985.83,0.0,0.9721,2e-05,3.68288]
[1777019002576,47.28,77985.83,0.0,0.9721,2e-05,3.68288]
[1777019002770,47.28,77986.34,0.0,0.97211,2e-05,3.68178]
[1777019005916,47.29,77982.84,0.0,0.97202,2e-05,3.69149]
[1777019006769,47.29,77982.84,0.0,0.97202,2e-05,3.69149]
[1777019007019,47.29,77982.84,0.0,0.97202,2e-05,3.69149]
[1777019007253,47.29,77982.84,0.0,0.97202,2e-05,3.69149]
[1777019007271,47.29,77982.84,0.0,0.97202,2e-05,3.69149]
[1777019007354,47.29,77982.15,0.0,0.97201,2e-05,3.69343]
[1777019012427,47.29,77984.48,0.0,0.97205,2e-05,3.6882]
[1777019012519,47.29,77984.48,0.0,0.97205,2e-05,3.6882]
[1777019012528,47.29,77985.71,0.0,0.9721,2e-05,3.68229]
[1777019012787,47.29,77985.71,0.0,0.9721,2e-05,3.68229]
[1777019013020,47.29,77985.71,0.0,0.9721,2e-05,3.68229]
[1777019019008,47.3,77987.01,0.0,0.97212,2e-05,3.68036]
[1777019022680,47.3,77987.2,0.0,0.97212,2e-05,3.68027]
[1777019022774,47.3,77987.2,0.0,0.97212,2e-05,3.68027]
[1777019022782,47.3,77987.28,0.0,0.97212,2e-05,3.68047]
[1777019022894,47.3,77987.28,0.0,0.97212,2e-05,3.68047]
[1777019023020,47.3,77987.28,0.0,0.97212,2e-05,3.68047]
[1777019028077,47.3,77987.41,0.0,0.97211,2e-05,3.68113]
[1777019031775,47.3,77985.01,0.0,0.97205,2e-05,3.68763]
[1777019031101,47.3,77979.07,0.0,0.97191,2e-05,3.70296]
[1777019032021,47.3,77979.07,0.0,0.97191,2e-05,3.70296]
[1777019032138,47.3,77979.07,0.0,0.97191,2e-05,3.70296]
[1777019032271,47.3,77979.07,0.0,0.97191,2e-05,3.70296]
[1777019032372,47.31,77976.65,0.0,0.97184,2e-05,3.71074]
[1777019038150,47.32,77974.38,0.0,0.97176,2e-05,3.71985]
[1777019041174,47.32,77970.42,0.0,0.97166,2e-05,3.73036]
[1777019043041,47.32,77970.41,0.0,0.97166,2e-05,3.73049]
[1777019043270,47.32,77970.41,0.0,0.97166,2e-05,3.73049]
[1777019043536,47.32,77970.41,0.0,0.97166,2e-05,3.73049]
[1777019043776,47.32,77970.41,0.0,0.97166,2e-05,3.73049]
[1777019043637,47.32,77969.87,0.0,0.97164,2e-05,3.73198]
[1777019047057,47.32,77968.28,0.0,0.9716,2e-05,3.73638]
[1777019047216,47.32,77973.37,0.0,0.97172,2e-05,3.72342]
[1777019050906,47.33,77972.97,0.0,0.97171,2e-05,3.72481]
[1777019055271,47.33,77969.34,0.0,0.97162,2e-05,3.7347]
[1777019058608,47.33,77967.41,0.0,0.97157,2e-05,3.73986]
[1777019059300,47.33,77976.86,0.0,0.97179,2e-05,3.71582]
[1777019060307,47.33,77977.97,0.0,0.97182,2e-05,3.71312]
[1777019062414,47.33,77977.97,0.0,0.97182,2e-05,3.71312]
[1777019064334,47.34,77983.4,0.0,0.97193,2e-05,3.70112]
[1777019069369,47.36,77984.78,0.0,0.97191,2e-05,3.70376]
[1777019072100,47.36,77984.84,0.0,0.97193,2e-05,3.70094]
[1777019072271,47.36,77984.84,0.0,0.97193,2e-05,3.70094]
[1777019072390,47.36,77980.26,0.0,0.97182,2e-05,3.71277]
[1777019074535,47.36,77979.88,0.0,0.97181,2e-05,3.71387]
[1777019074771,47.36,77979.88,0.0,0.97181,2e-05,3.71387]
[1777019074624,47.36,77979.58,0.0,0.9718,2e-05,3.71477]
[1777019077426,47.36,77968.14,0.0,0.97152,2e-05,3.74447]
[1777019078433,47.36,77967.52,0.0,0.97151,2e-05,3.74613]
[1777019080912,47.36,77965.18,0.0,0.97145,2e-05,3.75235]
[1777019081409,47.36,77965.18,0.0,0.97145,2e-05,3.75235]
[1777019086489,47.36,77965.4,0.0,0.97148,2e-05,3.74945]
[1777019087702,47.36,77965.4,0.0,0.97148,2e-05,3.74945]
[1777019087771,47.36,77965.4,0.0,0.97148,2e-05,3.74945]
[1777019087803,47.35,77964.85,0.0,0.97147,2e-05,3.74994]
[1777019087965,47.35,77964.85,0.0,0.97147,2e-05,3.74994]
[1777019088026,47.35,77964.85,0.0,0.97147,2e-05,3.74994]
[1777019093537,47.34,77955.89,0.0,0.97128,2e-05,3.77079]
[1777019094546,47.34,77955.26,0.0,0.97126,2e-05,3.77193]
[1777019095773,47.34,77955.26,0.0,0.97126,2e-05,3.77193]
[1777019095851,47.34,77956.31,0.0,0.9713,2e-05,3.76824]
[1777019096024,47.34,77956.31,0.0,0.9713,2e-05,3.76824]
[1777019096028,47.34,77956.31,0.0,0.9713,2e-05,3.76824]
[1777019096349,47.34,77956.31,0.0,0.9713,2e-05,3.76824]
[1777019097566,47.34,77949.62,0.0,0.97114,2e-05,3.78489]
[1777019101594,47.33,77946.24,0.0,0.97109,2e-05,3.79094]
[1777019102611,47.33,77946.24,0.0,0.97109,2e-05,3.79094]
[1777019102655,47.33,77946.24,0.0,0.97109,2e-05,3.79094]
[1777019102777,47.33,77946.24,0.0,0.97109,2e-05,3.79094]
[1777019102712,47.32,77946.57,0.0,0.9711,2e-05,3.7894]
[1777019109649,47.31,77945.12,0.0,0.97111,2e-05,3.7884]
[1777019114363,47.3,77944.88,0.0,0.97113,2e-05,3.78633]
[1777019114365,47.3,77944.88,0.0,0.97113,2e-05,3.78633]
[1777019114526,47.3,77944.88,0.0,0.97113,2e-05,3.78633]
[1777019114685,47.3,77942.35,0.0,0.97107,2e-05,3.79223]
[1777019118782,47.29,77937.95,0.0,0.97099,2e-05,3.80098]
[1777019119723,47.28,77932.67,0.0,0.97087,2e-05,3.81406]
[1777019121734,47.28,77929.27,0.0,0.9708,2e-05,3.82152]
[1777019124757,47.27,77923.75,0.0,0.97068,2e-05,3.83378]
[1777019127056,47.27,77923.55,0.0,0.97069,2e-05,3.83279]
[1777019127141,47.27,77923.55,0.0,0.97069,2e-05,3.83279]
[1777019127270,47.27,77923.55,0.0,0.97069,2e-05,3.83279]
[1777019127778,47.26,77923.53,0.0,0.9707,2e-05,3.83208]
[1777019132813,47.25,77923.66,0.0,0.97076,2e-05,3.82489]
[1777019136159,47.24,77922.69,0.0,0.97077,2e-05,3.82395]
[1777019136200,47.24,77922.69,0.0,0.97077,2e-05,3.82395]
[1777019136279,47.24,77922.69,0.0,0.97077,2e-05,3.82395]
[1777019136841,47.23,77922.73,0.0,0.97078,2e-05,3.82248]
[1777019142907,47.2,77905.31,0.0,0.97043,2e-05,3.8601]
[1777019143899,47.2,77901.7,0.0,0.97035,2e-05,3.86762]
[1777019147309,47.19,77901.97,0.0,0.97037,2e-05,3.86558]
[1777019147408,47.19,77901.97,0.0,0.97037,2e-05,3.86558]
[1777019147520,47.19,77901.97,0.0,0.97037,2e-05,3.86558]
[1777019147621,47.19,77901.86,0.0,0.97038,2e-05,3.86521]
[1777019152961,47.14,77902.97,0.0,0.97054,2e-05,3.84774]
[1777019156884,47.13,77900.9,0.0,0.9705,2e-05,3.85148]
[1777019157014,47.13,77900.45,0.0,0.9705,2e-05,3.85181]
[1777019157019,47.13,77900.45,0.0,0.9705,2e-05,3.85181]
[1777019157116,47.13,77900.49,0.0,0.97051,2e-05,3.85085]
[1777019164042,47.1,77900.48,0.0,0.97059,2e-05,3.84223]
[1777019166392,47.09,77899.95,0.0,0.97059,2e-05,3.84225]
[1777019166519,47.09,77899.95,0.0,0.97059,2e-05,3.84225]
[1777019166568,47.09,77899.95,0.0,0.97059,2e-05,3.84225]
[1777019166772,47.09,77899.95,0.0,0.97059,2e-05,3.84225]
[1777019166873,47.09,77900.01,0.0,0.9706,2e-05,3.84072]
[1777019168069,47.08,77904.49,0.0,0.97074,2e-05,3.82619]
[1777019171332,47.07,77905.06,0.0,0.97078,2e-05,3.82201]
[1777019171528,47.07,77905.06,0.0,0.97078,2e-05,3.82201]
[1777019177207,46.92,77905.18,0.0,0.97117,2e-05,3.77899]
[1777019183176,46.81,77905.31,0.0,0.97146,2e-05,3.7478]
[1777019185031,46.77,77905.22,0.0,0.97156,2e-05,3.73628]
[1777019185148,46.77,77905.22,0.0,0.97156,2e-05,3.73628]
[1777019185269,46.77,77905.22,0.0,0.97156,2e-05,3.73628]
[1777019185298,46.73,77905.14,0.0,0.97167,2e-05,3.72496]
[1777019189217,46.6,77894.15,0.0,0.97173,2e-05,3.71732]
[1777019190228,46.6,77892.82,0.0,0.9717,2e-05,3.72044]
[1777019191231,46.6,77901.41,0.0,0.97193,2e-05,3.69481]
[1777019192129,46.6,77901.41,0.0,0.97193,2e-05,3.69481]
[1777019192273,46.6,77901.41,0.0,0.97193,2e-05,3.69481]
[1777019192342,46.6,77901.41,0.0,0.97193,2e-05,3.69481]
[1777019192521,46.6,77901.41,0.0,0.97193,2e-05,3.69481]
[1777019192622,46.6,77903.47,0.0,0.97199,2e-05,3.68917]
[1777019198280,46.59,77903.37,0.0,0.972,2e-05,3.68771]
[1777019199287,46.59,77910.56,0.0,0.97217,2e-05,3.66885]
[1777019201670,46.59,77910.38,0.0,0.97217,2e-05,3.66906]
[1777019201771,46.59,77910.38,0.0,0.97217,2e-05,3.66906]
[1777019207343,46.56,77908.73,0.0,0.97221,2e-05,3.6647]
[1777019211041,46.55,77907.24,0.0,0.9722,2e-05,3.66557]
[1777019211270,46.55,77907.24,0.0,0.9722,2e-05,3.66557]
[1777019211390,46.55,77907.24,0.0,0.9722,2e-05,3.66557]
[1777019211522,46.55,77907.24,0.0,0.9722,2e-05,3.66557]
[1777019211624,46.54,77907.31,0.0,0.97223,2e-05,3.66292]
[1777019217413,46.53,77908.65,0.0,0.97227,2e-05,3.65802]
[1777019222086,46.49,77905.7,0.0,0.97231,2e-05,3.65339]
[1777019222272,46.49,77905.7,0.0,0.97231,2e-05,3.65339]
[1777019226478,46.48,77909.19,0.0,0.97243,2e-05,3.6402]
[1777019227556,46.48,77909.19,0.0,0.97243,2e-05,3.6402]
[1777019227772,46.48,77909.19,0.0,0.97243,2e-05,3.6402]
[1777019227988,46.48,77909.19,0.0,0.97243,2e-05,3.6402]
[1777019228020,46.47,77910.76,0.0,0.97249,2e-05,3.63416]
[1777019228493,46.46,77910.13,0.0,0.97249,2e-05,3.63386]
[1777019233528,46.46,77910.09,0.0,0.97251,2e-05,3.63222]
[1777019235542,46.45,77914.8,0.0,0.97264,2e-05,3.61822]
[1777019237464,46.42,77917.0,0.0,0.97277,2e-05,3.60328]
[1777019237522,46.42,77917.0,0.0,0.97277,2e-05,3.60328]
[1777019243598,46.28,77918.01,0.0,0.97314,2e-05,3.56303]
[1777019248632,46.27,77917.45,0.0,0.97316,2e-05,3.56024]
[1777019253040,46.26,77918.56,0.0,0.97324,2e-05,3.55118]
[1777019253272,46.26,77918.56,0.0,0.97324,2e-05,3.55118]
[1777019253385,46.26,77918.56,0.0,0.97324,2e-05,3.55118]
[1777019253523,46.26,77918.56,0.0,0.97324,2e-05,3.55118]
[1777019253667,46.25,77918.65,0.0,0.97325,2e-05,3.55013]
[1777019258704,46.24,77918.05,0.0,0.97327,2e-05,3.54754]
[1777019261237,46.23,77918.4,0.0,0.97329,2e-05,3.54502]
[1777019261272,46.23,77918.4,0.0,0.97329,2e-05,3.54502]
[1777019266761,46.22,77918.52,0.0,0.97334,2e-05,3.53986]
[1777019268024,46.22,77918.52,0.0,0.97334,2e-05,3.53986]
[1777019268271,46.21,77917.95,0.0,0.97334,2e-05,3.5405]
[1777019268516,46.21,77917.95,0.0,0.97334,2e-05,3.5405]
[1777019268775,46.21,77917.95,0.0,0.97334,2e-05,3.5405]
[1777019268789,46.21,77918.46,0.0,0.97335,2e-05,3.5384]
[1777019271796,46.2,77922.67,0.0,0.97347,2e-05,3.52535]
[1777019273668,46.2,77925.73,0.0,0.97355,2e-05,3.51685]
[1777019273772,46.2,77925.73,0.0,0.97355,2e-05,3.51685]
[1777019277871,46.16,77928.07,0.0,0.97369,2e-05,3.50114]
[1777019278020,46.16,77928.07,0.0,0.97369,2e-05,3.50114]
[1777019279201,46.16,77928.12,0.0,0.97371,2e-05,3.49955]
[1777019279270,46.16,77928.12,0.0,0.97371,2e-05,3.49955]
[1777019279851,46.16,77928.52,0.0,0.97372,2e-05,3.49781]
[1777019283880,46.15,77935.7,0.0,0.97391,2e-05,3.47689]
[1777019285520,46.14,77935.78,0.0,0.97392,2e-05,3.47597]
[1777019285773,46.14,77935.78,0.0,0.97392,2e-05,3.47597]
[1777019290929,46.13,77936.29,0.0,0.97397,2e-05,3.4706]
[1777019293949,46.12,77930.32,0.0,0.97385,2e-05,3.48354]
[1777019295489,46.12,77927.4,0.0,0.97379,2e-05,3.4902]
[1777019295521,46.12,77927.4,0.0,0.97379,2e-05,3.4902]
[1777019296384,46.09,77927.24,0.0,0.97385,2e-05,3.48376]
[1777019296520,46.09,77927.24,0.0,0.97385,2e-05,3.48376]
[1777019296972,46.07,77927.85,0.0,0.97392,2e-05,3.47541]
[1777019298987,46.02,77931.29,0.0,0.97412,2e-05,3.45354]
[1777019301803,45.98,77929.0,0.0,0.97418,2e-05,3.44668]
[1777019302025,45.98,77929.0,0.0,0.97418,2e-05,3.44668]
[1777019302008,45.97,77924.22,0.0,0.97408,2e-05,3.45801]
[1777019306035,45.96,77923.5,0.0,0.97409,2e-05,3.45662]
[1777019308051,45.96,77918.87,0.0,0.97399,2e-05,3.46758]
[1777019308710,45.96,77918.87,0.0,0.97399,2e-05,3.46758]
[1777019308774,45.96,77918.87,0.0,0.97399,2e-05,3.46758]
[1777019309057,45.96,77915.65,0.0,0.97393,2e-05,3.47436]
[1777019310166,45.95,77917.29,0.0,0.97397,2e-05,3.46956]
[1777019310270,45.95,77917.29,0.0,0.97397,2e-05,3.46956]
[1777019311072,45.95,77917.7,0.0,0.97401,2e-05,3.465]
[1777019313463,45.95,77917.2,0.0,0.974,2e-05,3.46559]
[1777019313522,45.95,77917.2,0.0,0.974,2e-05,3.46559]
[1777019320135,45.93,77912.42,0.0,0.97394,2e-05,3.47221]
[1777019321142,45.93,77907.52,0.0,0.97383,2e-05,3.48387]
[1777019322149,45.92,77904.35,0.0,0.97377,2e-05,3.49116]
[1777019323156,45.9,77898.93,0.0,0.97371,2e-05,3.4978]
[1777019324133,45.9,77898.93,0.0,0.97371,2e-05,3.4978]
[1777019324273,45.9,77898.93,0.0,0.97371,2e-05,3.4978]
[1777019325178,45.87,77898.12,0.0,0.97375,2e-05,3.49272]
[1777019325274,45.87,77898.12,0.0,0.97375,2e-05,3.49272]
[1777019325375,45.85,77897.19,0.0,0.97379,2e-05,3.48805]
[1777019331216,45.79,77897.02,0.0,0.97394,2e-05,3.47219]
[1777019333965,45.79,77896.86,0.0,0.97394,2e-05,3.47194]
[1777019334025,45.79,77896.86,0.0,0.97394,2e-05,3.47194]
[1777019339272,45.77,77896.9,0.0,0.97398,2e-05,3.46732]
[1777019344317,45.76,77896.95,0.0,0.97401,2e-05,3.46405]
[1777019348322,45.76,77896.89,0.0,0.97402,2e-05,3.46234]
[1777019348524,45.76,77896.89,0.0,0.97402,2e-05,3.46234]
[1777019349520,45.75,77896.79,0.0,0.97403,2e-05,3.46197]
[1777019349769,45.75,77896.79,0.0,0.97403,2e-05,3.46197]
[1777019349840,45.75,77895.87,0.0,0.97401,2e-05,3.46367]
[1777019355393,45.74,77897.69,0.0,0.97409,2e-05,3.45541]
[1777019356367,45.74,77897.69,0.0,0.97409,2e-05,3.45541]
[1777019356521,45.74,77897.69,0.0,0.97409,2e-05,3.45541]
[1777019362062,45.73,77897.58,0.0,0.97411,2e-05,3.45269]
[1777019362272,45.73,77897.94,0.0,0.97412,2e-05,3.45119]
[1777019362443,45.72,77897.64,0.0,0.97412,2e-05,3.45135]
[1777019365819,45.72,77897.46,0.0,0.97413,2e-05,3.45062]
[1777019366030,45.72,77897.46,0.0,0.97413,2e-05,3.45062]
[1777019370247,45.71,77897.73,0.0,0.97416,2e-05,3.44701]
[1777019370359,45.71,77897.73,0.0,0.97416,2e-05,3.44701]
[1777019370526,45.71,77897.73,0.0,0.97416,2e-05,3.44701]
[1777019370600,45.71,77897.84,0.0,0.97417,2e-05,3.44615]
[1777019378559,45.6,77896.36,0.0,0.97442,2e-05,3.41776]
[1777019383594,45.54,77896.51,0.0,0.97457,2e-05,3.40117]
[1777019389636,45.53,77895.92,0.0,0.97458,2e-05,3.39973]
[1777019390643,45.53,77890.73,0.0,0.97446,2e-05,3.41222]
[1777019395678,45.52,77889.56,0.0,0.97446,2e-05,3.41263]
[1777019399706,45.52,77893.34,0.0,0.97456,2e-05,3.40117]
[1777019404741,45.51,77890.66,0.0,0.97453,2e-05,3.40545]
[1777019407762,45.5,77882.38,0.0,0.97435,2e-05,3.42474]
[1777019409776,45.5,77874.57,0.0,0.97418,2e-05,3.44335]
[1777019410783,45.5,77867.78,0.0,0.97403,2e-05,3.45996]
[1777019413804,45.49,77864.33,0.0,0.97396,2e-05,3.46692]
[1777019415819,45.49,77870.57,0.0,0.97412,2e-05,3.44991]
[1777019416741,45.49,77870.57,0.0,0.97412,2e-05,3.44991]
[1777019416826,45.48,77876.2,0.0,0.97425,2e-05,3.43512]
[1777019418840,45.48,77880.03,0.0,0.97435,2e-05,3.42438]
[1777019420279,45.48,77880.54,0.0,0.97437,2e-05,3.42257]
[1777019420522,45.48,77880.54,0.0,0.97437,2e-05,3.42257]
[1777019420772,45.48,77880.54,0.0,0.97437,2e-05,3.42257]
[1777019420854,45.48,77880.84,0.0,0.97438,2e-05,3.42129]
[1777019424980,45.47,77883.33,0.0,0.97445,2e-05,3.41347]
[1777019425020,45.47,77883.33,0.0,0.97445,2e-05,3.41347]
[1777019425111,45.47,77883.36,0.0,0.97446,2e-05,3.41288]
[1777019425308,45.47,77883.36,0.0,0.97446,2e-05,3.41288]
[1777019425519,45.47,77883.36,0.0,0.97446,2e-05,3.41288]
[1777019431001,45.46,77882.25,0.0,0.97445,2e-05,3.41307]
[1777019431021,45.46,77882.25,0.0,0.97445,2e-05,3.41307]
[1777019431041,45.46,77881.28,0.0,0.97446,2e-05,3.41214]
[1777019432787,45.46,77881.37,0.0,0.97446,2e-05,3.41139]
[1777019433021,45.46,77881.37,0.0,0.97446,2e-05,3.41139]
[1777019433945,45.45,77871.17,0.0,0.97424,2e-05,3.43599]
[1777019436966,45.45,77869.98,0.0,0.97423,2e-05,3.43729]
[1777019438980,45.44,77873.17,0.0,0.97431,2e-05,3.42811]
[1777019440694,45.44,77873.95,0.0,0.97433,2e-05,3.4256]
[1777019440771,45.44,77873.95,0.0,0.97433,2e-05,3.4256]
[1777019440996,45.44,77874.44,0.0,0.97435,2e-05,3.42382]
[1777019443008,45.44,77872.61,0.0,0.97431,2e-05,3.42789]
[1777019443021,45.44,77872.61,0.0,0.97431,2e-05,3.42789]
[1777019449052,45.42,77876.49,0.0,0.97443,2e-05,3.41434]
[1777019449435,45.42,77876.49,0.0,0.97443,2e-05,3.41434]
[1777019449520,45.42,77876.49,0.0,0.97443,2e-05,3.41434]
[1777019450059,45.42,77878.16,0.0,0.97448,2e-05,3.40961]
[1777019451073,45.42,77878.16,0.0,0.97448,2e-05,3.40961]
[1777019451270,45.4,77878.16,0.0,0.97452,2e-05,3.40444]
[1777019457108,45.3,77876.83,0.0,0.97475,2e-05,3.37912]
[1777019458212,45.3,77876.83,0.0,0.97475,2e-05,3.37912]
[1777019458215,45.3,77876.83,0.0,0.97476,2e-05,3.37821]
[1777019458272,45.3,77876.83,0.0,0.97476,2e-05,3.37821]
[1777019459622,45.3,77876.52,0.0,0.97475,2e-05,3.37898]
[1777019459771,45.3,77876.52,0.0,0.97475,2e-05,3.37898]
[1777019463150,45.29,77873.44,0.0,0.9747,2e-05,3.38488]
[1777019463595,45.29,77873.44,0.0,0.9747,2e-05,3.38488]
[1777019463771,45.29,77873.44,0.0,0.9747,2e-05,3.38488]
[1777019464158,45.29,77869.9,0.0,0.97462,2e-05,3.39331]
[1777019465004,45.29,77869.9,0.0,0.97462,2e-05,3.39331]
[1777019465023,45.29,77869.9,0.0,0.97462,2e-05,3.39331]
[1777019465165,45.29,77864.39,0.0,0.9745,2e-05,3.40669]
[1777019466176,45.29,77860.87,0.0,0.97442,2e-05,3.41508]
[1777019468188,45.28,77858.07,0.0,0.97437,2e-05,3.42113]
[1777019469195,45.28,77854.36,0.0,0.97429,2e-05,3.42999]
[1777019469497,45.28,77854.36,0.0,0.97429,2e-05,3.42999]
[1777019469519,45.28,77854.36,0.0,0.97429,2e-05,3.42999]
[1777019470202,45.28,77853.36,0.0,0.97427,2e-05,3.432]
[1777019470296,45.28,77853.36,0.0,0.97427,2e-05,3.432]
[1777019470519,45.28,77853.36,0.0,0.97427,2e-05,3.432]
[1777019476244,45.26,77857.31,0.0,0.97439,2e-05,3.41833]
[1777019481426,45.26,77857.23,0.0,0.97441,2e-05,3.4165]
[1777019481520,45.26,77857.23,0.0,0.97441,2e-05,3.4165]
[1777019481571,45.26,77857.74,0.0,0.97442,2e-05,3.4147]
[1777019483107,45.26,77857.74,0.0,0.97442,2e-05,3.4147]
[1777019483279,45.25,77856.99,0.0,0.97441,2e-05,3.41609]
[1777019484300,45.25,77852.74,0.0,0.97432,2e-05,3.42582]
[1777019485544,45.25,77852.74,0.0,0.97432,2e-05,3.42582]
[1777019485772,45.25,77852.74,0.0,0.97432,2e-05,3.42582]
[1777019485859,45.25,77853.11,0.0,0.97434,2e-05,3.42436]
[1777019486736,45.25,77853.11,0.0,0.97434,2e-05,3.42436]
[1777019486773,45.25,77853.11,0.0,0.97434,2e-05,3.42436]
[1777019490876,45.24,77853.37,0.0,0.97436,2e-05,3.42165]
[1777019491020,45.24,77853.37,0.0,0.97436,2e-05,3.42165]
[1777019491127,45.24,77854.83,0.0,0.97442,2e-05,3.41461]
[1777019491609,45.24,77854.83,0.0,0.97442,2e-05,3.41461]
[1777019491774,45.24,77854.83,0.0,0.97442,2e-05,3.41461]
[1777019498132,45.23,77856.75,0.0,0.97449,2e-05,3.40684]
[1777019498198,45.23,77856.75,0.0,0.97449,2e-05,3.40684]
[1777019498231,45.23,77856.3,0.0,0.97449,2e-05,3.40702]
[1777019499244,45.23,77856.3,0.0,0.97449,2e-05,3.40702]
[1777019499279,45.22,77856.43,0.0,0.97449,2e-05,3.40621]
[1777019504439,45.22,77857.21,0.0,0.97453,2e-05,3.40186]
[1777019509117,45.21,77858.95,0.0,0.97459,2e-05,3.39608]
[1777019509269,45.21,77858.95,0.0,0.97459,2e-05,3.39608]
[1777019509211,45.21,77859.2,0.0,0.9746,2e-05,3.395]
[1777019509475,45.21,77858.56,0.0,0.97459,2e-05,3.39615]
[1777019510456,45.21,77858.56,0.0,0.97459,2e-05,3.39615]
[1777019510523,45.21,77858.56,0.0,0.97459,2e-05,3.39615]
[1777019516523,45.2,77857.12,0.0,0.97458,2e-05,3.39658]
[1777019518792,45.19,77857.01,0.0,0.97458,2e-05,3.3964]
[1777019519020,45.19,77857.01,0.0,0.97458,2e-05,3.3964]
[1777019519032,45.19,77857.11,0.0,0.97459,2e-05,3.3957]
[1777019520099,45.19,77857.11,0.0,0.97459,2e-05,3.3957]
[1777019520271,45.19,77857.11,0.0,0.97459,2e-05,3.3957]
[1777019525349,45.18,77856.63,0.0,0.9746,2e-05,3.39422]
[1777019525523,45.18,77856.63,0.0,0.9746,2e-05,3.39422]
[1777019525588,45.18,77855.65,0.0,0.97458,2e-05,3.39625]
[1777019526358,45.18,77855.65,0.0,0.97458,2e-05,3.39625]
[1777019526525,45.18,77855.65,0.0,0.97458,2e-05,3.39625]
[1777019530278,45.18,77855.79,0.0,0.9746,2e-05,3.39456]
[1777019530823,45.18,77855.01,0.0,0.97458,2e-05,3.39608]
[1777019531021,45.18,77855.01,0.0,0.97458,2e-05,3.39608]
[1777019536665,45.16,77854.39,0.0,0.9746,2e-05,3.3946]
[1777019541700,45.16,77854.52,0.0,0.97462,2e-05,3.39211]
[1777019546735,45.15,77854.0,0.0,0.97463,2e-05,3.3913]
[1777019550251,45.15,77854.61,0.0,0.97465,2e-05,3.38892]
[1777019550276,45.15,77854.61,0.0,0.97465,2e-05,3.38892]
[1777019555798,45.14,77854.57,0.0,0.97469,2e-05,3.38333]
[1777019556475,45.14,77854.57,0.0,0.97469,2e-05,3.38333]
[1777019556524,45.14,77854.57,0.0,0.97469,2e-05,3.38333]
[1777019560833,45.13,77848.24,0.0,0.97457,2e-05,3.39724]
[1777019561576,45.13,77848.24,0.0,0.97457,2e-05,3.39724]
[1777019561771,45.13,77848.24,0.0,0.97457,2e-05,3.39724]
[1777019565868,45.12,77844.01,0.0,0.97449,2e-05,3.40578]
[1777019568322,45.12,77843.91,0.0,0.97449,2e-05,3.40559]
[1777019568522,45.12,77844.75,0.0,0.97451,2e-05,3.40303]
[1777019572917,45.11,77847.61,0.0,0.9746,2e-05,3.39369]
[1777019573627,45.11,77847.61,0.0,0.9746,2e-05,3.39369]
[1777019573773,45.11,77847.61,0.0,0.9746,2e-05,3.39369]
[1777019574931,45.11,77852.98,0.0,0.97473,2e-05,3.37934]
[1777019575937,45.11,77856.0,0.0,0.9748,2e-05,3.37136]
[1777019578095,45.11,77856.42,0.0,0.97481,2e-05,3.36993]
[1777019578272,45.11,77856.42,0.0,0.97481,2e-05,3.36993]
[1777019582744,45.1,77855.85,0.0,0.97482,2e-05,3.36947]
[1777019582778,45.1,77855.85,0.0,0.97482,2e-05,3.36947]
[1777019591043,45.09,77855.61,0.0,0.97484,2e-05,3.36665]
[1777019591653,45.09,77855.61,0.0,0.97484,2e-05,3.36665]
[1777019591777,45.09,77855.61,0.0,0.97484,2e-05,3.36665]
[1777019594107,45.08,77853.07,0.0,0.97479,2e-05,3.37226]
[1777019594273,45.08,77853.07,0.0,0.97479,2e-05,3.37226]
[1777019598916,45.08,77851.96,0.0,0.97478,2e-05,3.37311]
[1777019599025,45.08,77851.96,0.0,0.97478,2e-05,3.37311]
[1777019604113,45.07,77848.92,0.0,0.97473,2e-05,3.3788]
[1777019604278,45.07,77848.92,0.0,0.97473,2e-05,3.3788]
[1777019607922,45.06,77849.87,0.0,0.97477,2e-05,3.3748]
[1777019608025,45.06,77849.87,0.0,0.97477,2e-05,3.3748]
[1777019615215,45.05,77851.4,0.0,0.97485,2e-05,3.36507]
[1777019615731,45.05,77851.4,0.0,0.97485,2e-05,3.36507]
[1777019615772,45.05,77851.4,0.0,0.97485,2e-05,3.36507]
[1777019623271,45.04,77851.29,0.0,0.97487,2e-05,3.36228]
[1777019624278,45.04,77847.05,0.0,0.97478,2e-05,3.37255]
[1777019624419,45.04,77847.05,0.0,0.97478,2e-05,3.37255]
[1777019624528,45.04,77847.05,0.0,0.97478,2e-05,3.37255]
[1777019630022,45.03,77846.28,0.0,0.97478,2e-05,3.37251]
[1777019630276,45.03,77846.28,0.0,0.97478,2e-05,3.37251]
[1777019633343,45.03,77851.29,0.0,0.97491,2e-05,3.35833]
[1777019640392,45.02,77851.47,0.0,0.97494,2e-05,3.35514]
[1777019641551,45.02,77852.33,0.0,0.97496,2e-05,3.3522]
[1777019641772,45.02,77852.33,0.0,0.97496,2e-05,3.3522]
[1777019648448,45.01,77852.35,0.0,0.97499,2e-05,3.34938]
[1777019651484,45.0,77852.32,0.0,0.975,2e-05,3.34866]
[1777019651523,45.0,77852.32,0.0,0.975,2e-05,3.34866]
[1777019657512,44.99,77852.96,0.0,0.97503,2e-05,3.34429]
[1777019664561,44.98,77853.04,0.0,0.97506,2e-05,3.34138]
[1777019668589,44.98,77849.31,0.0,0.97499,2e-05,3.34919]
[1777019669596,44.98,77823.3,0.0,0.9744,2e-05,3.41441]
[1777019670604,44.97,77817.09,0.0,0.97426,2e-05,3.42971]
[1777019672784,44.97,77819.2,0.0,0.97433,2e-05,3.42095]
[1777019672853,44.97,77819.59,0.0,0.97435,2e-05,3.41944]
[1777019674104,44.97,77819.59,0.0,0.97435,2e-05,3.41944]
[1777019674794,44.97,77819.07,0.0,0.97434,2e-05,3.42025]
[1777019674875,44.97,77819.09,0.0,0.97434,2e-05,3.41968]
[1777019675551,44.97,77819.09,0.0,0.97434,2e-05,3.41968]
[1777019675774,44.97,77819.09,0.0,0.97434,2e-05,3.41968]
[1777019677656,44.96,77813.81,0.0,0.97423,2e-05,3.43158]
[1777019682491,44.95,77815.61,0.0,0.9743,2e-05,3.42484]
[1777019682524,44.95,77815.61,0.0,0.9743,2e-05,3.42484]
[1777019686771,44.95,77817.56,0.0,0.97436,2e-05,3.41727]
[1777019687044,44.95,77817.56,0.0,0.97436,2e-05,3.41727]
[1777019687275,44.95,77817.56,0.0,0.97436,2e-05,3.41727]
[1777019687372,44.95,77819.73,0.0,0.97441,2e-05,3.41176]
[1777019692863,44.94,77820.56,0.0,0.97446,2e-05,3.40714]
[1777019693025,44.94,77820.56,0.0,0.97446,2e-05,3.40714]
[1777019693227,44.94,77820.56,0.0,0.97446,2e-05,3.40714]
[1777019693269,44.94,77820.56,0.0,0.97446,2e-05,3.40714]
[1777019693328,44.93,77820.56,0.0,0.97446,2e-05,3.40664]
[1777019698804,44.92,77818.71,0.0,0.97444,2e-05,3.40838]
[1777019700149,44.92,77818.71,0.0,0.97444,2e-05,3.40838]
[1777019700273,44.92,77818.71,0.0,0.97444,2e-05,3.40838]
[1777019705254,44.92,77817.07,0.0,0.97443,2e-05,3.41005]
[1777019705275,44.92,77817.07,0.0,0.97443,2e-05,3.41005]
[1777019705319,44.91,77811.19,0.0,0.9743,2e-05,3.42452]
[1777019706115,44.91,77811.19,0.0,0.9743,2e-05,3.42452]
[1777019706271,44.91,77811.19,0.0,0.9743,2e-05,3.42452]
[1777019706278,44.91,77811.03,0.0,0.9743,2e-05,3.4244]
[1777019708214,44.91,77811.18,0.0,0.97431,2e-05,3.4235]
[1777019708274,44.91,77811.18,0.0,0.97431,2e-05,3.4235]
[1777019710735,44.91,77813.21,0.0,0.97436,2e-05,3.41729]
[1777019710889,44.9,77798.78,0.0,0.97403,2e-05,3.45316]
[1777019711897,44.9,77799.77,0.0,0.97406,2e-05,3.45005]
[1777019714137,44.9,77798.04,0.0,0.97403,2e-05,3.45392]
[1777019719952,44.88,77796.45,0.0,0.97403,2e-05,3.45403]
[1777019723694,44.88,77794.48,0.0,0.97399,2e-05,3.45737]
[1777019723776,44.88,77794.48,0.0,0.97399,2e-05,3.45737]
[1777019724572,44.88,77794.41,0.0,0.974,2e-05,3.45698]
[1777019724773,44.88,77794.41,0.0,0.974,2e-05,3.45698]
[1777019724987,44.87,77794.33,0.0,0.974,2e-05,3.45661]
[1777019730024,44.86,77794.6,0.0,0.97403,2e-05,3.45304]
[1777019732388,44.86,77794.59,0.0,0.97406,2e-05,3.44963]
[1777019732527,44.86,77794.95,0.0,0.97407,2e-05,3.44813]
[1777019735567,44.84,77796.7,0.0,0.97417,2e-05,3.43684]
[1777019735779,44.84,77796.7,0.0,0.97417,2e-05,3.43684]
[1777019736066,44.83,77801.75,0.0,0.9743,2e-05,3.42337]
[1777019736704,44.83,77801.75,0.0,0.9743,2e-05,3.42337]
[1777019736773,44.83,77801.75,0.0,0.9743,2e-05,3.42337]
[1777019737073,44.83,77801.82,0.0,0.9743,2e-05,3.42267]
[1777019742109,44.83,77800.14,0.0,0.97428,2e-05,3.42485]
[1777019742270,44.83,77800.14,0.0,0.97428,2e-05,3.42485]
[1777019745129,44.82,77788.03,0.0,0.97402,2e-05,3.4538]
[1777019746215,44.82,77788.03,0.0,0.97402,2e-05,3.4538]
[1777019746275,44.82,77788.03,0.0,0.97402,2e-05,3.4538]
[1777019746317,44.8,77786.44,0.0,0.97403,2e-05,3.45214]
[1777019747191,44.8,77786.44,0.0,0.97403,2e-05,3.45214]
[1777019747276,44.8,77786.44,0.0,0.97403,2e-05,3.45214]
[1777019747292,44.78,77787.6,0.0,0.97411,2e-05,3.44347]
[1777019751403,44.72,77787.12,0.0,0.97424,2e-05,3.42861]
[1777019751525,44.72,77787.12,0.0,0.97424,2e-05,3.42861]
[1777019757144,44.71,77789.74,0.0,0.97433,2e-05,3.41885]
[1777019757276,44.71,77789.74,0.0,0.97433,2e-05,3.41885]
[1777019757375,44.71,77789.74,0.0,0.97433,2e-05,3.41885]
[1777019757519,44.71,77789.74,0.0,0.97433,2e-05,3.41885]
[1777019757476,44.71,77790.07,0.0,0.97435,2e-05,3.41751]
[1777019759227,44.69,77795.09,0.0,0.97451,2e-05,3.39941]
[1777019760860,44.68,77795.49,0.0,0.97456,2e-05,3.39382]
[1777019761021,44.68,77795.49,0.0,0.97456,2e-05,3.39382]
[1777019761242,44.66,77797.85,0.0,0.97465,2e-05,3.38336]
[1777019762443,44.66,77797.85,0.0,0.97465,2e-05,3.38336]
[1777019762521,44.66,77797.85,0.0,0.97465,2e-05,3.38336]
[1777019768293,44.56,77796.42,0.0,0.97488,2e-05,3.35855]
[1777019772722,44.54,77794.91,0.0,0.97488,2e-05,3.35754]
[1777019772770,44.54,77794.91,0.0,0.97488,2e-05,3.35754]
[1777019774365,44.54,77795.55,0.0,0.9749,2e-05,3.35555]
[1777019774523,44.54,77795.55,0.0,0.9749,2e-05,3.35555]
[1777019774380,44.54,77795.95,0.0,0.97491,2e-05,3.35417]
[1777019778179,44.54,77795.77,0.0,0.97492,2e-05,3.35354]
[1777019778269,44.54,77795.77,0.0,0.97492,2e-05,3.35354]
[1777019780939,44.53,77797.28,0.0,0.97496,2e-05,3.34865]
[1777019781022,44.53,77797.28,0.0,0.97496,2e-05,3.34865]
[1777019781384,44.53,77798.62,0.0,0.975,2e-05,3.3449]
[1777019786419,44.52,77798.2,0.0,0.975,2e-05,3.34427]
[1777019791453,44.52,77796.48,0.0,0.975,2e-05,3.3441]
[1777019796489,44.51,77796.45,0.0,0.97501,2e-05,3.34248]
[1777019800517,44.51,77804.65,0.0,0.97521,2e-05,3.32046]
[1777019802530,44.51,77797.95,0.0,0.97507,2e-05,3.33672]
[1777019807566,44.5,77797.42,0.0,0.97507,2e-05,3.33611]
[1777019812600,44.49,77797.98,0.0,0.9751,2e-05,3.33309]
[1777019815621,44.49,77792.14,0.0,0.97497,2e-05,3.34691]
[1777019820657,44.48,77791.74,0.0,0.97498,2e-05,3.34621]
[1777019825692,44.48,77792.38,0.0,0.97501,2e-05,3.34294]
[1777019827796,44.48,77793.26,0.0,0.97503,2e-05,3.34038]
[1777019827899,44.48,77804.71,0.0,0.9753,2e-05,3.31118]
[1777019828714,44.48,77806.81,0.0,0.97535,2e-05,3.30564]
[1777019831230,44.47,77807.57,0.0,0.97537,2e-05,3.30346]
[1777019833750,44.47,77802.45,0.0,0.97526,2e-05,3.31528]
[1777019838785,44.47,77801.78,0.0,0.97526,2e-05,3.31553]
[1777019843820,44.46,77803.14,0.0,0.9753,2e-05,3.31071]
[1777019846868,44.46,77805.18,0.0,0.97535,2e-05,3.30503]
[1777019847022,44.46,77805.18,0.0,0.97535,2e-05,3.30503]
[1777019847059,44.46,77803.45,0.0,0.97531,2e-05,3.30911]
[1777019852883,44.45,77804.49,0.0,0.97537,2e-05,3.30211]
[1777019857918,44.45,77804.54,0.0,0.97538,2e-05,3.30067]
[1777019862953,44.44,77806.69,0.0,0.97544,2e-05,3.29398]
[1777019867988,44.44,77811.69,0.0,0.97557,2e-05,3.2802]
[1777019873907,44.43,77814.81,0.0,0.97566,2e-05,3.26946]
[1777019874019,44.43,77814.81,0.0,0.97566,2e-05,3.26946]
[1777019877849,44.42,77815.32,0.0,0.97569,2e-05,3.26715]
[1777019878022,44.42,77815.32,0.0,0.97569,2e-05,3.26715]
[1777019878058,44.42,77813.03,0.0,0.97564,2e-05,3.27266]
[1777019883093,44.42,77811.7,0.0,0.97561,2e-05,3.27496]
[1777019888128,44.42,77814.35,0.0,0.97568,2e-05,3.26736]
[1777019893163,44.41,77813.65,0.0,0.97568,2e-05,3.26819]
[1777019898198,44.41,77813.64,0.0,0.97568,2e-05,3.26733]
[1777019903233,44.41,77815.15,0.0,0.97572,2e-05,3.26271]
[1777019908268,44.4,77813.91,0.0,0.9757,2e-05,3.26497]
[1777019913303,44.4,77814.49,0.0,0.97574,2e-05,3.25995]
[1777019918338,44.4,77814.38,0.0,0.97575,2e-05,3.25945]
[1777019923373,44.4,77814.0,0.0,0.97575,2e-05,3.25964]
[1777019928408,44.39,77814.43,0.0,0.97576,2e-05,3.25783]
[1777019933445,44.39,77814.09,0.0,0.97576,2e-05,3.25794]
[1777019939486,44.39,77813.71,0.0,0.97576,2e-05,3.25801]
[1777019944521,44.38,77815.91,0.0,0.97582,2e-05,3.25184]
[1777019949556,44.38,77816.29,0.0,0.97583,2e-05,3.25023]
[1777019954590,44.38,77816.27,0.0,0.97584,2e-05,3.24964]
[1777019959626,44.38,77816.19,0.0,0.97584,2e-05,3.24919]
[1777019961640,44.38,77823.96,0.0,0.97602,2e-05,3.22967]
[1777019962647,44.38,77832.02,0.0,0.97619,2e-05,3.20965]
[1777019964741,44.38,77835.19,0.0,0.97627,2e-05,3.20164]
[1777019966674,44.38,77831.16,0.0,0.97618,2e-05,3.2115]
[1777019969695,44.37,77834.62,0.0,0.97626,2e-05,3.20279]
[1777019974732,44.37,77834.87,0.0,0.97628,2e-05,3.19911]
[1777019979771,44.37,77835.65,0.0,0.9763,2e-05,3.19682]
[1777019984807,44.37,77837.66,0.0,0.97635,2e-05,3.19163]
[1777019989841,44.37,77835.56,0.0,0.97631,2e-05,3.19655]
[1777019994877,44.37,77836.21,0.0,0.97632,2e-05,3.1947]
[1777019999912,44.37,77837.04,0.0,0.97634,2e-05,3.19241]
[1777020004947,44.37,77836.96,0.0,0.97634,2e-05,3.19237]
[1777020009981,44.37,77836.78,0.0,0.97634,2e-05,3.19257]
[1777020015018,44.37,77837.08,0.0,0.97635,2e-05,3.19158]
[1777020020053,44.36,77837.76,0.0,0.97637,2e-05,3.18967]
[1777020025088,44.36,77843.38,0.0,0.97649,2e-05,3.17568]
[1777020030122,44.36,77846.39,0.0,0.97656,2e-05,3.16824]
[1777020035158,44.36,77845.89,0.0,0.97657,2e-05,3.16667]
[1777020040193,44.36,77846.39,0.0,0.97658,2e-05,3.16539]
[1777020045228,44.36,77847.29,0.0,0.9766,2e-05,3.16315]
[1777020050262,44.36,77844.75,0.0,0.97654,2e-05,3.16932]
[1777020055297,44.36,77844.89,0.0,0.97655,2e-05,3.16889]
[1777020062347,44.36,77845.01,0.0,0.97655,2e-05,3.16848]
[1777020067383,44.36,77844.37,0.0,0.97654,2e-05,3.16994]
[1777020072418,44.36,77846.41,0.0,0.97658,2e-05,3.16486]
[1777020078459,44.36,77845.14,0.0,0.97656,2e-05,3.16785]
[1777020083495,44.36,77845.23,0.0,0.97656,2e-05,3.1675]
[1777020088531,44.36,77845.34,0.0,0.97656,2e-05,3.16709]
[1777020091552,44.36,77842.19,0.0,0.97652,2e-05,3.17193]
[1777020096587,44.36,77842.81,0.0,0.97653,2e-05,3.17021]
[1777020100615,44.36,77839.07,0.0,0.97645,2e-05,3.17919]
[1777020103639,44.36,77827.91,0.0,0.97621,2e-05,3.2064]
[1777020104646,44.36,77827.08,0.0,0.97619,2e-05,3.20834]
[1777020109681,44.36,77821.96,0.0,0.97608,2e-05,3.22045]
[1777020110687,44.36,77818.48,0.0,0.976,2e-05,3.22894]
[1777020113709,44.35,77814.36,0.0,0.97592,2e-05,3.23873]
[1777020118744,44.35,77814.57,0.0,0.97593,2e-05,3.23746]
[1777020119756,44.35,77810.96,0.0,0.97585,2e-05,3.24628]
[1777020124791,44.35,77809.62,0.0,0.97583,2e-05,3.24879]
[1777020129826,44.34,77807.99,0.0,0.9758,2e-05,3.25202]
[1777020134862,44.34,77807.35,0.0,0.97579,2e-05,3.25277]
[1777020139895,44.34,77808.74,0.0,0.97583,2e-05,3.24835]
[1777020144930,44.34,77807.95,0.0,0.97582,2e-05,3.24952]
[1777020149966,44.33,77807.34,0.0,0.97581,2e-05,3.25025]
[1777020155001,44.33,77805.52,0.0,0.9758,2e-05,3.25125]
[1777020160037,44.33,77806.89,0.0,0.97583,2e-05,3.24709]
[1777020163332,44.33,77801.87,0.0,0.97573,2e-05,3.25915]
[1777020166081,44.32,77796.43,0.0,0.97561,2e-05,3.27225]
[1777020170013,44.32,77796.14,0.0,0.9756,2e-05,3.27261]
[1777020170020,44.32,77796.42,0.0,0.97561,2e-05,3.27172]
[1777020170109,44.32,77796.35,0.0,0.97561,2e-05,3.27171]
[1777020172373,44.32,77798.08,0.0,0.97565,2e-05,3.2672]
[1777020175274,44.32,77798.75,0.0,0.97567,2e-05,3.26501]
[1777020178165,44.31,77806.35,0.0,0.97586,2e-05,3.24396]
[1777020179059,44.31,77806.35,0.0,0.97586,2e-05,3.24396]
[1777020179492,44.31,77806.35,0.0,0.97586,2e-05,3.24396]
[1777020179593,44.31,77806.69,0.0,0.97587,2e-05,3.24299]
[1777020181315,44.31,77807.05,0.0,0.97588,2e-05,3.24196]
[1777020185214,44.3,77801.22,0.0,0.97578,2e-05,3.25314]
[1777020190249,44.3,77798.49,0.0,0.97572,2e-05,3.25921]
[1777020192165,44.3,77798.41,0.0,0.97572,2e-05,3.25925]
[1777020192271,44.3,77798.41,0.0,0.97572,2e-05,3.25925]
[1777020192840,44.3,77798.41,0.0,0.97572,2e-05,3.25925]
[1777020193019,44.3,77798.41,0.0,0.97572,2e-05,3.25925]
[1777020192908,44.29,77797.98,0.0,0.97572,2e-05,3.26017]
[1777020198305,44.29,77793.8,0.0,0.97563,2e-05,3.26963]
[1777020199312,44.29,77788.52,0.0,0.97551,2e-05,3.2827]
[1777020200208,44.29,77788.52,0.0,0.97551,2e-05,3.2827]
[1777020200269,44.29,77788.52,0.0,0.97551,2e-05,3.2827]
[1777020200319,44.29,77788.12,0.0,0.9755,2e-05,3.2835]
[1777020201403,44.29,77788.12,0.0,0.9755,2e-05,3.2835]
[1777020201520,44.29,77788.12,0.0,0.9755,2e-05,3.2835]
[1777020203339,44.29,77763.67,0.0,0.97495,2e-05,3.34473]
[1777020204347,44.29,77757.17,0.0,0.9748,2e-05,3.36101]
[1777020209381,44.27,77759.11,0.0,0.97489,2e-05,3.35168]
[1777020211395,44.27,77765.31,0.0,0.97505,2e-05,3.33248]
[1777020212403,44.27,77769.19,0.0,0.97515,2e-05,3.32235]
[1777020214617,44.27,77770.19,0.0,0.97517,2e-05,3.31957]
[1777020214768,44.27,77770.19,0.0,0.97517,2e-05,3.31957]
[1777020214818,44.27,77770.15,0.0,0.97517,2e-05,3.31942]
[1777020215607,44.27,77770.15,0.0,0.97517,2e-05,3.31942]
[1777020215770,44.27,77770.15,0.0,0.97517,2e-05,3.31942]
[1777020221728,44.26,77768.97,0.0,0.97516,2e-05,3.32089]
[1777020221771,44.26,77768.97,0.0,0.97516,2e-05,3.32089]
[1777020221802,44.26,77770.09,0.0,0.97519,2e-05,3.31781]
[1777020222886,44.26,77770.09,0.0,0.97519,2e-05,3.31781]
[1777020223019,44.26,77770.09,0.0,0.97519,2e-05,3.31781]
[1777020228672,44.26,77769.26,0.0,0.97518,2e-05,3.31848]
[1777020232543,44.25,77781.42,0.0,0.97547,2e-05,3.2866]
[1777020233551,44.25,77779.57,0.0,0.97543,2e-05,3.29108]
[1777020234821,44.25,77779.57,0.0,0.97543,2e-05,3.29108]
[1777020235019,44.25,77779.57,0.0,0.97543,2e-05,3.29108]
[1777020234913,44.25,77778.42,0.0,0.9754,2e-05,3.29379]
[1777020235542,44.25,77778.42,0.0,0.9754,2e-05,3.29379]
[1777020235770,44.25,77778.42,0.0,0.9754,2e-05,3.29379]
[1777020239593,44.25,77766.94,0.0,0.97515,2e-05,3.32183]
[1777020240987,44.25,77766.94,0.0,0.97515,2e-05,3.32183]
[1777020241018,44.25,77766.94,0.0,0.97515,2e-05,3.32183]
[1777020240600,44.25,77772.85,0.0,0.97529,2e-05,3.30662]
[1777020241942,44.25,77772.85,0.0,0.97529,2e-05,3.30662]
[1777020242020,44.25,77772.85,0.0,0.97529,2e-05,3.30662]
[1777020242075,44.24,77776.6,0.0,0.97538,2e-05,3.29694]
[1777020243621,44.24,77782.64,0.0,0.97552,2e-05,3.28135]
[1777020245698,44.24,77784.85,0.0,0.97557,2e-05,3.27563]
[1777020245746,44.24,77784.78,0.0,0.97557,2e-05,3.27565]
[1777020246194,44.24,77784.78,0.0,0.97557,2e-05,3.27565]
[1777020248118,44.24,77782.64,0.0,0.97552,2e-05,3.2807]
[1777020253694,44.24,77783.41,0.0,0.97555,2e-05,3.27772]
[1777020258729,44.23,77783.4,0.0,0.97556,2e-05,3.27687]
[1777020263764,44.23,77783.34,0.0,0.97556,2e-05,3.27612]
[1777020268798,44.23,77784.07,0.0,0.97559,2e-05,3.27338]
[1777020272103,44.23,77784.57,0.0,0.9756,2e-05,3.27177]
[1777020272270,44.23,77784.01,0.0,0.97561,2e-05,3.27021]
[1777020272420,44.23,77784.01,0.0,0.97561,2e-05,3.27021]
[1777020272528,44.23,77784.01,0.0,0.97561,2e-05,3.27021]
[1777020272827,44.23,77784.25,0.0,0.97562,2e-05,3.26943]
[1777020278869,44.22,77785.08,0.0,0.97565,2e-05,3.2663]
[1777020279522,44.22,77785.08,0.0,0.97565,2e-05,3.2663]
[1777020279770,44.22,77785.08,0.0,0.97565,2e-05,3.2663]
[1777020279886,44.22,77785.08,0.0,0.97565,2e-05,3.2663]
[1777020280023,44.22,77785.08,0.0,0.97565,2e-05,3.2663]
[1777020280121,44.22,77784.55,0.0,0.97564,2e-05,3.26728]
[1777020280884,44.22,77779.55,0.0,0.97552,2e-05,3.27984]
[1777020281891,44.22,77774.63,0.0,0.97541,2e-05,3.29205]
[1777020282444,44.22,77774.63,0.0,0.97541,2e-05,3.29205]
[1777020282520,44.22,77774.63,0.0,0.97541,2e-05,3.29205]
[1777020282756,44.22,77774.63,0.0,0.97541,2e-05,3.29205]
[1777020282777,44.22,77774.63,0.0,0.97541,2e-05,3.29205]
[1777020282897,44.22,77773.57,0.0,0.97539,2e-05,3.29453]
[1777020287933,44.22,77772.29,0.0,0.97537,2e-05,3.29666]
[1777020292619,44.21,77775.32,0.0,0.97545,2e-05,3.28815]
[1777020292771,44.21,77775.32,0.0,0.97545,2e-05,3.28815]
[1777020292886,44.21,77775.32,0.0,0.97545,2e-05,3.28815]
[1777020293021,44.21,77775.32,0.0,0.97545,2e-05,3.28815]
[1777020293121,44.21,77775.17,0.0,0.97545,2e-05,3.28813]
[1777020298827,44.21,77774.33,0.0,0.97544,2e-05,3.28946]
[1777020298984,44.21,77774.33,0.0,0.97544,2e-05,3.28946]
[1777020299023,44.21,77774.33,0.0,0.97544,2e-05,3.28946]
[1777020299080,44.21,77773.63,0.0,0.97542,2e-05,3.29084]
[1777020305054,44.2,77773.81,0.0,0.97544,2e-05,3.28939]
[1777020310089,44.2,77773.6,0.0,0.97544,2e-05,3.28876]
[1777020313493,44.2,77773.06,0.0,0.97543,2e-05,3.28956]
[1777020313520,44.2,77773.06,0.0,0.97543,2e-05,3.28956]
[1777020314004,44.2,77773.06,0.0,0.97543,2e-05,3.28956]
[1777020314021,44.2,77773.06,0.0,0.97543,2e-05,3.28956]
[1777020314117,44.2,77773.27,0.0,0.97544,2e-05,3.28884]
[1777020319151,44.19,77772.5,0.0,0.97543,2e-05,3.28984]
[1777020320124,44.19,77772.5,0.0,0.97543,2e-05,3.28984]
[1777020320274,44.19,77773.17,0.0,0.97545,2e-05,3.28796]
[1777020331170,44.19,77774.05,0.0,0.97548,2e-05,3.28503]
[1777020331272,44.19,77774.05,0.0,0.97548,2e-05,3.28503]
[1777020331394,44.19,77774.05,0.0,0.97548,2e-05,3.28503]
[1777020331525,44.19,77774.05,0.0,0.97548,2e-05,3.28503]
[1777020331526,44.19,77774.05,0.0,0.97551,2e-05,3.28102]
[1777020334505,44.19,77774.05,0.0,0.97551,2e-05,3.28102]
[1777020334520,44.19,77774.05,0.0,0.97551,2e-05,3.28102]
[1777020334865,44.19,77774.05,0.0,0.97551,2e-05,3.28102]
[1777020335025,44.19,77774.05,0.0,0.97551,2e-05,3.28102]
[1777020335126,44.18,77785.84,0.0,0.97578,2e-05,3.25082]
[1777020339292,44.18,77789.32,0.0,0.97586,2e-05,3.24172]
[1777020344472,44.18,77789.6,0.0,0.97587,2e-05,3.24062]
[1777020344523,44.18,77789.6,0.0,0.97587,2e-05,3.24062]
[1777020344757,44.18,77789.6,0.0,0.97587,2e-05,3.24062]
[1777020344773,44.18,77789.6,0.0,0.97587,2e-05,3.24062]
[1777020344852,44.18,77789.6,0.0,0.97587,2e-05,3.24053]
[1777020348525,44.18,77786.99,0.0,0.97582,2e-05,3.24674]
[1777020348784,44.18,77786.99,0.0,0.97582,2e-05,3.24674]
[1777020349522,44.18,77784.69,0.0,0.97576,2e-05,3.25238]
[1777020349775,44.18,77784.69,0.0,0.97576,2e-05,3.25238]
[1777020349842,44.18,77787.84,0.0,0.97584,2e-05,3.24439]
[1777020352648,44.18,77790.18,0.0,0.97589,2e-05,3.23835]
[1777020352772,44.18,77790.18,0.0,0.97589,2e-05,3.23835]
[1777020353523,44.18,77789.41,0.0,0.97587,2e-05,3.24017]
[1777020353624,44.18,77789.79,0.0,0.97588,2e-05,3.23913]
[1777020358715,44.18,77788.98,0.0,0.97587,2e-05,3.24085]
[1777020358773,44.18,77788.98,0.0,0.97587,2e-05,3.24085]
[1777020359027,44.18,77788.98,0.0,0.97587,2e-05,3.24085]
[1777020359091,44.17,77789.03,0.0,0.97587,2e-05,3.24053]
[1777020359276,44.17,77789.03,0.0,0.97587,2e-05,3.24053]
[1777020363800,44.17,77789.53,0.0,0.97589,2e-05,3.23888]
[1777020364033,44.17,77789.53,0.0,0.97589,2e-05,3.23888]
[1777020364128,44.17,77789.53,0.0,0.97589,2e-05,3.23888]
[1777020364120,44.17,77793.58,0.0,0.97598,2e-05,3.2287]
[1777020364274,44.17,77793.58,0.0,0.97598,2e-05,3.2287]
[1777020365473,44.17,77800.88,0.0,0.97614,2e-05,3.21041]
[1777020366768,44.17,77800.88,0.0,0.97614,2e-05,3.21041]
[1777020367021,44.17,77800.88,0.0,0.97614,2e-05,3.21041]
[1777020367052,44.17,77800.88,0.0,0.97614,2e-05,3.21041]
[1777020367115,44.17,77807.55,0.0,0.97629,2e-05,3.19387]
[1777020367275,44.17,77807.55,0.0,0.97629,2e-05,3.19387]
[1777020369502,44.17,77803.82,0.0,0.97621,2e-05,3.20301]
[1777020371346,44.17,77802.19,0.0,0.97617,2e-05,3.207]
[1777020371524,44.17,77802.19,0.0,0.97617,2e-05,3.207]
[1777020371668,44.17,77802.19,0.0,0.97617,2e-05,3.207]
[1777020371772,44.17,77802.19,0.0,0.97617,2e-05,3.207]
[1777020371817,44.17,77802.28,0.0,0.97617,2e-05,3.20672]
[1777020377158,44.17,77801.57,0.0,0.97616,2e-05,3.20826]
[1777020377214,44.17,77802.45,0.0,0.97618,2e-05,3.20596]
[1777020377270,44.17,77802.45,0.0,0.97618,2e-05,3.20596]
[1777020377742,44.17,77802.45,0.0,0.97618,2e-05,3.20596]
[1777020377779,44.17,77802.45,0.0,0.97618,2e-05,3.20596]
[1777020377879,44.17,77802.39,0.0,0.97618,2e-05,3.20611]
[1777020380579,44.17,77805.09,0.0,0.97624,2e-05,3.19927]
[1777020381871,44.17,77805.09,0.0,0.97624,2e-05,3.19927]
[1777020382023,44.17,77805.09,0.0,0.97624,2e-05,3.19927]
[1777020385517,44.17,77802.61,0.0,0.97619,2e-05,3.20519]
[1777020385769,44.17,77802.61,0.0,0.97619,2e-05,3.20519]
[1777020385831,44.17,77804.21,0.0,0.97622,2e-05,3.20118]
[1777020386817,44.17,77804.21,0.0,0.97622,2e-05,3.20118]
[1777020387024,44.17,77804.21,0.0,0.97622,2e-05,3.20118]
[1777020393008,44.17,77802.28,0.0,0.9762,2e-05,3.20289]
[1777020393020,44.17,77802.28,0.0,0.9762,2e-05,3.20289]
[1777020393109,44.17,77802.05,0.0,0.9762,2e-05,3.2034]
[1777020393564,44.17,77802.05,0.0,0.9762,2e-05,3.2034]
[1777020393780,44.17,77802.05,0.0,0.9762,2e-05,3.2034]
[1777020399712,44.17,77802.84,0.0,0.97622,2e-05,3.2011]
[1777020404748,44.17,77802.58,0.0,0.97622,2e-05,3.20152]
[1777020405513,44.17,77802.58,0.0,0.97622,2e-05,3.20152]
[1777020405525,44.17,77802.58,0.0,0.97622,2e-05,3.20152]
[1777020405755,44.17,77803.4,0.0,0.97623,2e-05,3.19945]
[1777020406573,44.17,77803.4,0.0,0.97623,2e-05,3.19945]
[1777020406776,44.17,77803.4,0.0,0.97623,2e-05,3.19945]
[1777020407769,44.17,77806.63,0.0,0.97631,2e-05,3.19139]
[1777020412804,44.16,77805.58,0.0,0.97629,2e-05,3.19383]
[1777020417404,44.16,77806.82,0.0,0.97631,2e-05,3.19064]
[1777020417524,44.16,77806.82,0.0,0.97631,2e-05,3.19064]
[1777020417736,44.16,77806.82,0.0,0.97631,2e-05,3.19064]
[1777020417770,44.16,77806.82,0.0,0.97631,2e-05,3.19064]
[1777020417839,44.16,77807.07,0.0,0.97632,2e-05,3.18999]
[1777020419853,44.16,77812.0,0.0,0.97643,2e-05,3.1778]
[1777020420617,44.16,77812.0,0.0,0.97643,2e-05,3.1778]
[1777020420831,44.16,77812.0,0.0,0.97643,2e-05,3.1778]
[1777020421023,44.16,77812.0,0.0,0.97643,2e-05,3.1778]
[1777020421123,44.16,77817.05,0.0,0.97654,2e-05,3.16539]
[1777020421867,44.16,77819.35,0.0,0.97659,2e-05,3.15976]
[1777020423519,44.16,77819.89,0.0,0.9766,2e-05,3.15847]
[1777020423881,44.16,77821.08,0.0,0.97663,2e-05,3.15558]
[1777020426687,44.16,77820.69,0.0,0.97662,2e-05,3.15659]
[1777020426777,44.16,77820.69,0.0,0.97662,2e-05,3.15659]
[1777020431938,44.16,77819.04,0.0,0.97658,2e-05,3.16077]
[1777020436973,44.17,77818.53,0.0,0.97657,2e-05,3.16211]
[1777020442008,44.17,77818.5,0.0,0.97657,2e-05,3.16227]
[1777020443521,44.17,77818.5,0.0,0.97657,2e-05,3.16227]
[1777020444021,44.17,77818.41,0.0,0.97657,2e-05,3.16252]
[1777020444786,44.17,77818.41,0.0,0.97657,2e-05,3.16252]
[1777020445020,44.17,77818.41,0.0,0.97657,2e-05,3.16252]
[1777020447520,44.17,77820.21,0.0,0.9766,2e-05,3.15816]
[1777020448050,44.17,77821.03,0.0,0.97662,2e-05,3.15617]
[1777020448427,44.17,77821.03,0.0,0.97662,2e-05,3.15617]
[1777020448523,44.17,77821.03,0.0,0.97662,2e-05,3.15617]
[1777020451071,44.17,77825.44,0.0,0.97674,2e-05,3.14275]
[1777020452078,44.17,77828.05,0.0,0.97679,2e-05,3.13642]
[1777020452316,44.17,77828.05,0.0,0.97679,2e-05,3.13642]
[1777020452519,44.17,77828.05,0.0,0.97679,2e-05,3.13642]
[1777020452709,44.17,77828.05,0.0,0.97679,2e-05,3.13642]
[1777020452772,44.17,77828.05,0.0,0.97679,2e-05,3.13642]
[1777020453085,44.17,77827.6,0.0,0.97678,2e-05,3.13756]
[1777020458120,44.17,77832.74,0.0,0.97689,2e-05,3.12534]
[1777020459093,44.17,77832.74,0.0,0.97689,2e-05,3.12534]
[1777020459274,44.17,77832.74,0.0,0.97689,2e-05,3.12534]
[1777020464316,44.17,77832.78,0.0,0.97689,2e-05,3.12575]
[1777020464690,44.17,77832.78,0.0,0.97689,2e-05,3.12575]
[1777020464769,44.17,77832.78,0.0,0.97689,2e-05,3.12575]
[1777020467522,44.17,77833.03,0.0,0.97689,2e-05,3.1253]
[1777020468190,44.17,77833.26,0.0,0.9769,2e-05,3.12482]
[1777020470880,44.17,77832.95,0.0,0.97689,2e-05,3.12565]
[1777020471022,44.17,77832.95,0.0,0.97689,2e-05,3.12565]
[1777020473224,44.17,77837.62,0.0,0.97699,2e-05,3.11474]
[1777020475679,44.17,77835.75,0.0,0.97695,2e-05,3.11946]
[1777020475773,44.17,77835.75,0.0,0.97695,2e-05,3.11946]
[1777020481281,44.17,77835.82,0.0,0.97694,2e-05,3.1198]
[1777020481905,44.17,77835.82,0.0,0.97694,2e-05,3.1198]
[1777020482020,44.17,77835.82,0.0,0.97694,2e-05,3.1198]
[1777020482746,44.17,77835.91,0.0,0.97694,2e-05,3.11967]
[1777020482774,44.17,77835.91,0.0,0.97694,2e-05,3.11967]
[1777020484302,44.17,77836.46,0.0,0.97696,2e-05,3.1179]
[1777020489908,44.17,77836.06,0.0,0.97697,2e-05,3.11678]
[1777020490019,44.17,77836.06,0.0,0.97697,2e-05,3.11678]
[1777020491721,44.16,77841.26,0.0,0.97709,2e-05,3.10317]
[1777020491774,44.16,77841.26,0.0,0.97709,2e-05,3.10317]
[1777020492043,44.16,77841.26,0.0,0.97709,2e-05,3.10317]
[1777020492278,44.16,77841.26,0.0,0.97709,2e-05,3.10317]
[1777020492092,44.16,77843.58,0.0,0.97714,2e-05,3.09707]
[1777020494625,44.15,77848.85,0.0,0.97727,2e-05,3.08294]
[1777020500414,44.14,77848.57,0.0,0.97729,2e-05,3.08085]
[1777020501882,44.14,77848.57,0.0,0.97729,2e-05,3.08085]
[1777020502020,44.14,77848.57,0.0,0.97729,2e-05,3.08085]
[1777020507463,44.13,77847.72,0.0,0.9773,2e-05,3.07968]
[1777020512126,44.13,77847.62,0.0,0.97731,2e-05,3.07855]
[1777020512270,44.13,77847.62,0.0,0.97731,2e-05,3.07855]
[1777020513251,44.12,77848.0,0.0,0.97734,2e-05,3.07404]
[1777020513272,44.12,77848.0,0.0,0.97734,2e-05,3.07404]
[1777020513339,44.12,77848.03,0.0,0.97735,2e-05,3.07352]
[1777020518870,44.12,77847.7,0.0,0.97736,2e-05,3.07253]
[1777020519020,44.12,77847.7,0.0,0.97736,2e-05,3.07253]
[1777020521560,44.11,77842.35,0.0,0.97726,2e-05,3.08361]
[1777020523243,44.11,77842.35,0.0,0.97726,2e-05,3.08361]
[1777020523284,44.11,77842.35,0.0,0.97726,2e-05,3.08361]
[1777020523273,44.11,77839.44,0.0,0.9772,2e-05,3.09016]
[1777020526596,44.1,77845.34,0.0,0.97734,2e-05,3.07406]
[1777020527608,44.1,77881.06,0.0,0.97809,2e-05,2.98914]
[1777020528612,44.1,77879.38,0.0,0.97807,2e-05,2.99236]
[1777020529618,44.1,77859.77,0.0,0.97766,2e-05,3.0385]
[1777020530625,44.1,77858.61,0.0,0.97764,2e-05,3.04088]
[1777020531809,44.1,77858.61,0.0,0.97764,2e-05,3.04088]
[1777020532023,44.1,77858.61,0.0,0.97764,2e-05,3.04088]
[1777020532639,44.09,77868.16,0.0,0.97784,2e-05,3.01742]
[1777020533646,44.09,77867.32,0.0,0.97783,2e-05,3.01907]
[1777020534483,44.09,77867.32,0.0,0.97783,2e-05,3.01907]
[1777020534522,44.09,77867.32,0.0,0.97783,2e-05,3.01907]
[1777020534654,44.09,77865.44,0.0,0.97779,2e-05,3.02318]
[1777020536378,44.09,77865.44,0.0,0.97779,2e-05,3.02318]
[1777020535660,44.09,77859.98,0.0,0.97768,2e-05,3.03581]
[1777020536519,44.09,77859.98,0.0,0.97768,2e-05,3.03581]
[1777020541695,44.08,77858.01,0.0,0.97766,2e-05,3.03866]
[1777020541772,44.08,77858.01,0.0,0.97766,2e-05,3.03866]
[1777020541843,44.08,77859.21,0.0,0.97768,2e-05,3.03543]
[1777020543893,44.08,77861.82,0.0,0.97774,2e-05,3.02886]
[1777020544020,44.08,77861.82,0.0,0.97774,2e-05,3.02886]
[1777020544121,44.08,77857.24,0.0,0.97765,2e-05,3.03942]
[1777020548938,44.07,77857.77,0.0,0.97767,2e-05,3.03672]
[1777020549028,44.07,77857.77,0.0,0.97767,2e-05,3.03672]
[1777020549387,44.07,77857.77,0.0,0.97767,2e-05,3.03672]
[1777020549070,44.07,77859.98,0.0,0.97772,2e-05,3.0311]
[1777020549520,44.07,77859.98,0.0,0.97772,2e-05,3.0311]
[1777020552879,44.07,77858.69,0.0,0.9777,2e-05,3.03314]
[1777020553024,44.07,77858.69,0.0,0.9777,2e-05,3.03314]
[1777020553121,44.07,77855.04,0.0,0.97763,2e-05,3.0415]
[1777020553618,44.07,77855.04,0.0,0.97763,2e-05,3.0415]
[1777020553772,44.07,77855.04,0.0,0.97763,2e-05,3.0415]
[1777020555802,44.06,77847.91,0.0,0.97749,2e-05,3.05744]
[1777020557907,44.06,77847.68,0.0,0.97749,2e-05,3.05761]
[1777020558027,44.06,77847.68,0.0,0.97749,2e-05,3.05761]
[1777020558081,44.06,77848.35,0.0,0.9775,2e-05,3.05563]
[1777020559450,44.06,77848.85,0.0,0.97752,2e-05,3.05405]
[1777020559519,44.06,77848.85,0.0,0.97752,2e-05,3.05405]
[1777020559831,44.06,77852.81,0.0,0.97761,2e-05,3.04421]
[1777020561228,44.06,77852.81,0.0,0.97761,2e-05,3.04421]
[1777020561275,44.06,77852.81,0.0,0.97761,2e-05,3.04421]
[1777020561329,44.06,77856.56,0.0,0.97769,2e-05,3.0349]
[1777020561482,44.06,77856.56,0.0,0.97769,2e-05,3.0349]
[1777020561522,44.06,77856.56,0.0,0.97769,2e-05,3.0349]
[1777020561843,44.06,77856.98,0.0,0.9777,2e-05,3.03355]
[1777020566878,44.05,77862.64,0.0,0.97783,2e-05,3.0184]
[1777020571520,44.04,77865.95,0.0,0.97791,2e-05,3.00932]
[1777020576949,44.04,77865.73,0.0,0.97794,2e-05,3.00543]
[1777020581984,44.03,77866.38,0.0,0.97797,2e-05,3.00248]
[1777020583307,44.03,77866.38,0.0,0.97797,2e-05,3.00248]
[1777020583342,44.03,77866.1,0.0,0.97796,2e-05,3.00287]
[1777020583524,44.03,77866.1,0.0,0.97796,2e-05,3.00287]
[1777020584154,44.03,77866.1,0.0,0.97796,2e-05,3.00287]
[1777020584268,44.03,77866.1,0.0,0.97796,2e-05,3.00287]
[1777020587019,44.03,77871.04,0.0,0.97808,2e-05,2.99012]
[1777020590042,44.03,77875.14,0.0,0.97817,2e-05,2.97973]
[1777020590938,44.03,77875.14,0.0,0.97817,2e-05,2.97973]
[1777020591023,44.03,77875.14,0.0,0.97817,2e-05,2.97973]
[1777020591284,44.03,77875.14,0.0,0.97817,2e-05,2.97973]
[1777020591325,44.02,77874.11,0.0,0.97815,2e-05,2.98192]
[1777020591520,44.02,77874.11,0.0,0.97815,2e-05,2.98192]
[1777020596670,44.02,77873.67,0.0,0.97815,2e-05,2.98179]
[1777020596772,44.02,77873.67,0.0,0.97815,2e-05,2.98179]
[1777020597212,44.02,77873.67,0.0,0.97815,2e-05,2.98179]
[1777020597272,44.02,77873.67,0.0,0.97815,2e-05,2.98179]
[1777020597294,44.02,77873.12,0.0,0.97814,2e-05,2.98285]
[1777020602049,44.02,77872.94,0.0,0.97815,2e-05,2.98232]
[1777020602277,44.02,77872.94,0.0,0.97815,2e-05,2.98232]
[1777020602376,44.01,77872.43,0.0,0.97814,2e-05,2.98329]
[1777020602559,44.01,77872.43,0.0,0.97814,2e-05,2.98329]
[1777020602771,44.01,77872.43,0.0,0.97814,2e-05,2.98329]
[1777020606154,44.01,77868.58,0.0,0.97807,2e-05,2.99142]
[1777020607058,44.01,77868.58,0.0,0.97807,2e-05,2.99142]
[1777020607208,44.01,77868.58,0.0,0.97807,2e-05,2.99142]
[1777020607276,44.01,77868.58,0.0,0.97807,2e-05,2.99142]
[1777020607364,44.01,77867.58,0.0,0.97805,2e-05,2.99353]
[1777020612481,44.01,77869.18,0.0,0.97809,2e-05,2.98849]
[1777020612531,44.01,77869.18,0.0,0.97809,2e-05,2.98849]
[1777020613076,44.01,77869.18,0.0,0.97809,2e-05,2.98849]
[1777020613276,44.01,77869.18,0.0,0.97809,2e-05,2.98849]
[1777020613365,44.0,77868.97,0.0,0.97809,2e-05,2.98874]
[1777020617019,44.0,77866.57,0.0,0.97805,2e-05,2.99367]
[1777020617276,44.0,77866.57,0.0,0.97805,2e-05,2.99367]
[1777020617377,44.0,77865.69,0.0,0.97803,2e-05,2.9955]
[1777020618597,44.0,77866.05,0.0,0.97804,2e-05,2.9944]
[1777020618769,44.0,77866.05,0.0,0.97804,2e-05,2.9944]
[1777020623153,44.0,77867.0,0.0,0.97807,2e-05,2.99117]
[1777020623276,44.0,77867.0,0.0,0.97807,2e-05,2.99117]
[1777020623438,44.0,77867.0,0.0,0.97807,2e-05,2.99117]
[1777020623472,43.99,77867.02,0.0,0.97807,2e-05,2.99063]
[1777020623527,43.99,77867.02,0.0,0.97807,2e-05,2.99063]
[1777020624281,43.99,77870.29,0.0,0.97814,2e-05,2.98292]
[1777020627843,43.99,77871.03,0.0,0.97816,2e-05,2.9805]
[1777020628021,43.99,77871.03,0.0,0.97816,2e-05,2.9805]
[1777020628310,43.99,77870.9,0.0,0.97816,2e-05,2.98058]
[1777020633345,43.99,77870.5,0.0,0.97818,2e-05,2.97779]
[1777020637516,43.99,77870.37,0.0,0.97818,2e-05,2.97745]
[1777020637769,43.99,77870.37,0.0,0.97818,2e-05,2.97745]
[1777020638381,43.98,77855.1,0.0,0.97787,2e-05,3.0131]
[1777020639388,43.98,77847.02,0.0,0.9777,2e-05,3.03211]
[1777020640395,43.98,77847.79,0.0,0.97772,2e-05,3.02999]
[1777020641444,43.98,77847.79,0.0,0.97772,2e-05,3.02999]
[1777020641457,43.98,77847.65,0.0,0.97772,2e-05,3.02971]
[1777020641520,43.98,77847.65,0.0,0.97772,2e-05,3.02971]
[1777020642409,43.98,77842.14,0.0,0.9776,2e-05,3.04286]
[1777020642820,43.98,77842.14,0.0,0.9776,2e-05,3.04286]
[1777020643020,43.98,77842.14,0.0,0.9776,2e-05,3.04286]
[1777020647710,43.97,77843.33,0.0,0.97764,2e-05,3.03839]
[1777020647769,43.97,77843.33,0.0,0.97764,2e-05,3.03839]
[1777020648454,43.97,77843.25,0.0,0.97764,2e-05,3.03826]
[1777020653489,43.97,77843.46,0.0,0.97767,2e-05,3.03583]
[1777020656802,43.96,77843.65,0.0,0.97768,2e-05,3.03473]
[1777020657020,43.96,77843.65,0.0,0.97768,2e-05,3.03473]
[1777020663561,43.95,77843.98,0.0,0.9777,2e-05,3.03142]
[1777020664568,43.95,77847.55,0.0,0.97778,2e-05,3.02259]
[1777020665608,43.95,77847.55,0.0,0.97778,2e-05,3.02259]
[1777020665771,43.95,77847.55,0.0,0.97778,2e-05,3.02259]
[1777020665842,43.95,77847.55,0.0,0.97778,2e-05,3.02259]
[1777020666024,43.95,77847.55,0.0,0.97778,2e-05,3.02259]
[1777020666124,43.95,77851.92,0.0,0.97788,2e-05,3.0119]
[1777020671617,43.95,77851.42,0.0,0.97788,2e-05,3.01137]
[1777020672932,43.95,77851.42,0.0,0.97788,2e-05,3.01137]
[1777020673165,43.95,77881.64,0.0,0.97851,2e-05,2.94025]
[1777020673631,43.95,77897.11,0.0,0.97882,2e-05,2.90434]
[1777020674638,43.94,77897.44,0.0,0.97884,2e-05,2.90225]
[1777020676330,43.94,77897.44,0.0,0.97884,2e-05,2.90225]
[1777020676667,43.94,77893.0,0.0,0.97875,2e-05,2.9123]
[1777020677671,43.94,77887.92,0.0,0.97865,2e-05,2.92396]
[1777020679686,43.94,77892.71,0.0,0.97875,2e-05,2.91256]
[1777020682707,43.94,77896.45,0.0,0.97883,2e-05,2.90352]
[1777020684721,43.94,77893.09,0.0,0.97876,2e-05,2.91105]
[1777020688714,43.93,77891.9,0.0,0.97874,2e-05,2.91353]
[1777020688772,43.93,77891.9,0.0,0.97874,2e-05,2.91353]
[1777020688815,43.93,77891.9,0.0,0.97875,2e-05,2.91324]
[1777020689756,43.93,77888.81,0.0,0.97868,2e-05,2.92026]
[1777020691616,43.93,77889.02,0.0,0.97869,2e-05,2.91962]
[1777020691774,43.93,77889.02,0.0,0.97869,2e-05,2.91962]
[1777020695667,43.93,77887.96,0.0,0.97869,2e-05,2.91888]
[1777020695772,43.93,77887.96,0.0,0.97869,2e-05,2.91888]
[1777020700832,43.93,77887.32,0.0,0.97869,2e-05,2.91943]
[1777020705352,43.92,77885.1,0.0,0.97864,2e-05,2.92411]
[1777020705526,43.92,77885.1,0.0,0.97864,2e-05,2.92411]
[1777020705504,43.92,77885.94,0.0,0.97866,2e-05,2.92185]
[1777020705940,43.92,77885.94,0.0,0.97866,2e-05,2.92185]
[1777020706021,43.92,77885.94,0.0,0.97866,2e-05,2.92185]
[1777020706099,43.92,77886.23,0.0,0.97867,2e-05,2.92101]
[1777020710106,43.92,77886.09,0.0,0.97867,2e-05,2.92103]
[1777020710272,43.92,77886.09,0.0,0.97867,2e-05,2.92103]
[1777020710374,43.92,77893.59,0.0,0.97883,2e-05,2.90334]
[1777020710950,43.92,77893.59,0.0,0.97883,2e-05,2.90334]
[1777020711022,43.92,77893.59,0.0,0.97883,2e-05,2.90334]
[1777020716945,43.92,77892.35,0.0,0.97881,2e-05,2.90543]
[1777020720392,43.92,77893.53,0.0,0.97883,2e-05,2.90257]
[1777020720524,43.92,77893.53,0.0,0.97883,2e-05,2.90257]
[1777020720493,43.92,77893.6,0.0,0.97884,2e-05,2.90201]
[1777020721194,43.92,77893.6,0.0,0.97884,2e-05,2.90201]
[1777020721272,43.92,77893.6,0.0,0.97884,2e-05,2.90201]
[1777020721391,43.92,77893.44,0.0,0.97884,2e-05,2.90225]
[1777020722520,43.92,77893.44,0.0,0.97884,2e-05,2.90225]
[1777020722987,43.92,77887.64,0.0,0.97872,2e-05,2.91555]
[1777020727224,43.91,77887.92,0.0,0.97873,2e-05,2.91446]
[1777020727273,43.91,77887.92,0.0,0.97873,2e-05,2.91446]
[1777020732113,43.91,77888.56,0.0,0.97875,2e-05,2.91208]
[1777020732270,43.91,77888.56,0.0,0.97875,2e-05,2.91208]
[1777020732372,43.91,77889.55,0.0,0.97877,2e-05,2.90964]
[1777020733011,43.91,77889.55,0.0,0.97877,2e-05,2.90964]
[1777020733022,43.91,77889.55,0.0,0.97877,2e-05,2.90964]
[1777020737085,43.91,77881.8,0.0,0.97862,2e-05,2.9269]
[1777020738284,43.91,77881.8,0.0,0.97862,2e-05,2.9269]
[1777020738522,43.91,77881.8,0.0,0.97862,2e-05,2.9269]
[1777020738386,43.91,77878.17,0.0,0.97855,2e-05,2.93518]
[1777020739110,43.91,77878.17,0.0,0.97855,2e-05,2.93518]
[1777020739282,43.91,77878.17,0.0,0.97855,2e-05,2.93518]
[1777020745140,43.9,77878.33,0.0,0.97856,2e-05,2.93354]
[1777020747556,43.9,77878.39,0.0,0.97856,2e-05,2.93322]
[1777020747608,43.9,77879.87,0.0,0.9786,2e-05,2.9296]
[1777020747773,43.9,77879.87,0.0,0.9786,2e-05,2.9296]
[1777020748205,43.9,77879.87,0.0,0.9786,2e-05,2.9296]
[1777020748275,43.9,77879.87,0.0,0.9786,2e-05,2.9296]
[1777020748376,43.9,77881.03,0.0,0.97863,2e-05,2.92582]
[1777020753059,43.88,77881.49,0.0,0.97869,2e-05,2.91787]
[1777020753276,43.88,77881.49,0.0,0.97869,2e-05,2.91787]
[1777020756658,43.87,77880.88,0.0,0.9787,2e-05,2.91718]
[1777020756771,43.87,77880.88,0.0,0.9787,2e-05,2.91718]
[1777020757225,43.86,77882.03,0.0,0.97875,2e-05,2.91135]
[1777020758498,43.86,77882.03,0.0,0.97875,2e-05,2.91135]
[1777020758537,43.86,77882.03,0.0,0.97875,2e-05,2.91135]
[1777020764275,43.84,77882.0,0.0,0.9788,2e-05,2.90534]
[1777020764878,43.84,77882.0,0.0,0.9788,2e-05,2.90534]
[1777020765025,43.84,77882.0,0.0,0.9788,2e-05,2.90534]
[1777020765303,43.84,77882.0,0.0,0.9788,2e-05,2.90534]
[1777020765522,43.84,77882.0,0.0,0.9788,2e-05,2.90534]
[1777020765576,43.83,77882.22,0.0,0.97881,2e-05,2.9038]
[1777020771323,43.82,77879.78,0.0,0.9788,2e-05,2.90508]
[1777020772632,43.82,77879.78,0.0,0.9788,2e-05,2.90508]
[1777020772777,43.82,77877.51,0.0,0.97876,2e-05,2.90991]
[1777020773062,43.82,77877.51,0.0,0.97876,2e-05,2.90991]
[1777020773271,43.82,77877.51,0.0,0.97876,2e-05,2.90991]
[1777020773337,43.81,77877.47,0.0,0.97876,2e-05,2.90956]
[1777020779380,43.8,77877.24,0.0,0.97878,2e-05,2.90746]
[1777020780604,43.8,77877.24,0.0,0.97878,2e-05,2.90746]
[1777020780774,43.8,77876.87,0.0,0.97878,2e-05,2.90789]
[1777020781367,43.8,77876.87,0.0,0.97878,2e-05,2.90789]
[1777020781520,43.8,77876.87,0.0,0.97878,2e-05,2.90789]
[1777020781619,43.8,77878.11,0.0,0.9788,2e-05,2.90548]
[1777020787435,43.8,77879.79,0.0,0.97884,2e-05,2.90086]
[1777020792470,43.81,77878.63,0.0,0.97879,2e-05,2.90599]
[1777020792770,43.81,77878.63,0.0,0.97879,2e-05,2.90599]
[1777020793023,43.81,77878.63,0.0,0.97879,2e-05,2.90599]
[1777020798513,43.82,77875.46,0.0,0.97871,2e-05,2.91619]
[1777020800612,43.82,77875.65,0.0,0.97871,2e-05,2.91622]
[1777020800778,43.83,77875.07,0.0,0.97869,2e-05,2.91804]
[1777020801378,43.83,77875.07,0.0,0.97869,2e-05,2.91804]
[1777020801522,43.83,77875.07,0.0,0.97869,2e-05,2.91804]
[1777020801534,43.83,77875.29,0.0,0.97869,2e-05,2.91799]
[1777020806571,43.82,77874.33,0.0,0.97869,2e-05,2.91801]
[1777020807398,43.82,77874.33,0.0,0.97869,2e-05,2.91801]
[1777020807521,43.82,77874.33,0.0,0.97869,2e-05,2.91801]
[1777020807577,43.82,77873.77,0.0,0.97868,2e-05,2.91888]
[1777020808247,43.82,77873.77,0.0,0.97868,2e-05,2.91888]
[1777020808280,43.82,77873.77,0.0,0.97868,2e-05,2.91888]
[1777020813619,43.81,77875.28,0.0,0.97875,2e-05,2.91017]
[1777020816483,43.8,77875.44,0.0,0.97877,2e-05,2.90836]
[1777020816520,43.8,77875.44,0.0,0.97877,2e-05,2.90836]
[1777020816641,43.8,77878.92,0.0,0.97885,2e-05,2.89928]
[1777020817648,43.79,77881.7,0.0,0.97891,2e-05,2.89185]
[1777020817811,43.79,77881.7,0.0,0.97891,2e-05,2.89185]
[1777020818024,43.79,77881.7,0.0,0.97891,2e-05,2.89185]
[1777020825704,43.77,77883.21,0.0,0.97901,2e-05,2.88057]
[1777020826930,43.77,77883.21,0.0,0.97901,2e-05,2.88057]
[1777020827020,43.77,77883.21,0.0,0.97901,2e-05,2.88057]
[1777020827093,43.76,77884.3,0.0,0.97904,2e-05,2.87709]
[1777020828354,43.76,77884.3,0.0,0.97904,2e-05,2.87709]
[1777020828521,43.76,77884.3,0.0,0.97904,2e-05,2.87709]
[1777020834267,43.71,77882.5,0.0,0.97913,2e-05,2.8671]
[1777020834521,43.71,77882.5,0.0,0.97913,2e-05,2.8671]
[1777020834572,43.7,77882.49,0.0,0.97914,2e-05,2.86526]
[1777020835358,43.7,77882.49,0.0,0.97914,2e-05,2.86526]
[1777020835524,43.7,77882.49,0.0,0.97914,2e-05,2.86526]
[1777020842823,43.67,77882.81,0.0,0.97921,2e-05,2.85712]
[1777020847015,43.66,77882.82,0.0,0.97924,2e-05,2.85435]
[1777020847275,43.66,77882.82,0.0,0.97924,2e-05,2.85435]
[1777020847285,43.66,77882.81,0.0,0.97925,2e-05,2.85255]
[1777020848296,43.66,77882.81,0.0,0.97925,2e-05,2.85255]
[1777020848525,43.66,77882.81,0.0,0.97925,2e-05,2.85255]
[1777020853723,43.64,77882.82,0.0,0.97928,2e-05,2.8489]
[1777020855495,43.64,77884.97,0.0,0.97934,2e-05,2.84218]
[1777020855531,43.64,77884.97,0.0,0.97934,2e-05,2.84218]
[1777020860949,43.61,77885.73,0.0,0.97941,2e-05,2.83427]
[1777020862024,43.61,77885.73,0.0,0.97941,2e-05,2.83427]
[1777020862276,43.61,77885.73,0.0,0.97941,2e-05,2.83427]
[1777020872249,43.6,77885.66,0.0,0.97945,2e-05,2.83006]
[1777020872274,43.6,77885.66,0.0,0.97945,2e-05,2.83006]
[1777020878068,43.56,77885.64,0.0,0.97955,2e-05,2.81723]
[1777020885116,43.54,77885.95,0.0,0.97961,2e-05,2.81063]
[1777020890151,43.52,77885.85,0.0,0.97964,2e-05,2.80669]
[1777020893173,43.51,77882.25,0.0,0.97959,2e-05,2.81241]
[1777020893847,43.51,77882.25,0.0,0.97959,2e-05,2.81241]
[1777020894025,43.51,77882.25,0.0,0.97959,2e-05,2.81241]
[1777020899068,43.49,77883.89,0.0,0.97967,2e-05,2.80368]
[1777020899270,43.49,77883.89,0.0,0.97967,2e-05,2.80368]
[1777020899289,43.49,77887.88,0.0,0.97975,2e-05,2.79379]
[1777020905257,43.47,77889.87,0.0,0.97983,2e-05,2.78452]
[1777020908166,43.47,77888.94,0.0,0.97983,2e-05,2.78505]
[1777020908275,43.47,77888.94,0.0,0.97983,2e-05,2.78505]
[1777020913313,43.42,77888.71,0.0,0.97992,2e-05,2.77385]
[1777020918348,43.33,77886.23,0.0,0.98008,2e-05,2.75551]
[1777020920852,43.28,77885.98,0.0,0.9802,2e-05,2.74172]
[1777020921027,43.28,77885.98,0.0,0.9802,2e-05,2.74172]
[1777020924390,43.27,77882.55,0.0,0.98015,2e-05,2.74663]
[1777020925769,43.27,77882.55,0.0,0.98015,2e-05,2.74663]
[1777020925397,43.26,77877.31,0.0,0.98006,2e-05,2.75774]
[1777020926022,43.26,77877.31,0.0,0.98006,2e-05,2.75774]
[1777020931439,43.25,77875.03,0.0,0.98007,2e-05,2.75599]
[1777020934714,43.24,77872.96,0.0,0.98004,2e-05,2.75923]
[1777020934768,43.24,77872.96,0.0,0.98004,2e-05,2.75923]
[1777020939651,43.23,77872.94,0.0,0.98007,2e-05,2.75566]
[1777020939770,43.23,77872.94,0.0,0.98007,2e-05,2.75566]
[1777020939698,43.23,77870.35,0.0,0.98002,2e-05,2.7608]
[1777020945537,43.21,77868.66,0.0,0.98003,2e-05,2.76026]
[1777020947210,43.21,77869.36,0.0,0.98005,2e-05,2.75795]
[1777020947272,43.21,77869.36,0.0,0.98005,2e-05,2.75795]
[1777020953593,43.19,77869.65,0.0,0.9801,2e-05,2.75229]
[1777020956268,43.18,77869.57,0.0,0.98011,2e-05,2.75105]
[1777020956520,43.18,77869.57,0.0,0.98011,2e-05,2.75105]
[1777020960555,43.17,77868.57,0.0,0.98011,2e-05,2.7505]
[1777020960768,43.17,77868.57,0.0,0.98011,2e-05,2.7505]
[1777020964920,43.16,77865.08,0.0,0.98007,2e-05,2.75489]
[1777020965022,43.16,77865.08,0.0,0.98007,2e-05,2.75489]
[1777020973658,43.14,77864.35,0.0,0.98011,2e-05,2.75088]
[1777020973772,43.14,77864.35,0.0,0.98011,2e-05,2.75088]
[1777020980606,43.12,77864.86,0.0,0.98016,2e-05,2.74476]
[1777020980776,43.12,77864.86,0.0,0.98016,2e-05,2.74476]
[1777020980783,43.12,77868.96,0.0,0.98025,2e-05,2.73481]
[1777020985818,43.1,77871.58,0.0,0.98033,2e-05,2.72551]
[1777020988778,43.1,77871.59,0.0,0.98034,2e-05,2.72414]
[1777020989022,43.1,77871.59,0.0,0.98034,2e-05,2.72414]
[1777020991860,43.09,77878.29,0.0,0.98051,2e-05,2.70396]
[1777020993376,43.09,77878.29,0.0,0.98051,2e-05,2.70396]
[1777020993530,43.09,77878.29,0.0,0.98051,2e-05,2.70396]
[1777020993631,43.08,77881.46,0.0,0.98058,2e-05,2.69563]
[1777020998424,43.08,77880.0,0.0,0.98057,2e-05,2.69703]
[1777020998521,43.08,77880.0,0.0,0.98057,2e-05,2.69703]
[1777021003949,42.98,77877.95,0.0,0.98075,2e-05,2.67574]
[1777021009535,42.89,77878.33,0.0,0.98094,2e-05,2.65285]
[1777021009774,42.89,77878.33,0.0,0.98094,2e-05,2.65285]
[1777021009990,42.85,77873.98,0.0,0.98094,2e-05,2.65211]
[1777021016038,42.84,77874.27,0.0,0.98098,2e-05,2.64772]
[1777021021073,42.83,77873.22,0.0,0.98099,2e-05,2.64687]
[1777021022526,42.83,77873.22,0.0,0.98099,2e-05,2.64687]
[1777021029129,42.72,77872.63,0.0,0.9812,2e-05,2.62129]
[1777021034164,42.71,77871.71,0.0,0.98121,2e-05,2.62038]
[1777021038266,42.71,77871.9,0.0,0.98123,2e-05,2.61821]
[1777021038525,42.71,77871.9,0.0,0.98123,2e-05,2.61821]
[1777021045241,42.69,77871.43,0.0,0.98126,2e-05,2.61463]
[1777021047767,42.69,77871.9,0.0,0.98127,2e-05,2.61302]
[1777021048022,42.68,77871.54,0.0,0.98128,2e-05,2.61267]
[1777021050397,42.68,77869.15,0.0,0.98124,2e-05,2.61736]
[1777021050526,42.68,77869.15,0.0,0.98124,2e-05,2.61736]
[1777021050728,42.64,77865.87,0.0,0.98127,2e-05,2.61327]
[1777021053297,42.59,77860.7,0.0,0.98128,2e-05,2.61106]
[1777021054304,42.57,77857.66,0.0,0.98127,2e-05,2.61232]
[1777021059339,42.49,77857.77,0.0,0.98146,2e-05,2.58994]
[1777021064373,42.48,77857.57,0.0,0.98148,2e-05,2.58724]
[1777021068523,42.47,77858.25,0.0,0.98151,2e-05,2.5842]
[1777021074453,42.46,77860.19,0.0,0.98157,2e-05,2.57636]
[1777021075047,42.46,77860.19,0.0,0.98157,2e-05,2.57636]
[1777021075269,42.46,77860.19,0.0,0.98157,2e-05,2.57636]
[1777021080489,42.45,77860.23,0.0,0.9816,2e-05,2.57328]
[1777021082503,42.44,77857.92,0.0,0.98157,2e-05,2.57733]
[1777021083292,42.44,77857.92,0.0,0.98157,2e-05,2.57733]
[1777021083519,42.44,77857.92,0.0,0.98157,2e-05,2.57733]
[1777021088545,42.43,77858.73,0.0,0.98161,2e-05,2.57257]
[1777021093588,42.42,77859.62,0.0,0.98164,2e-05,2.56817]
[1777021094392,42.42,77859.62,0.0,0.98164,2e-05,2.56817]
[1777021094524,42.42,77859.62,0.0,0.98164,2e-05,2.56817]
[1777021100637,42.41,77859.92,0.0,0.98168,2e-05,2.56415]
[1777021102742,42.41,77859.47,0.0,0.98167,2e-05,2.56466]
[1777021102771,42.41,77859.47,0.0,0.98167,2e-05,2.56466]
[1777021108694,42.39,77859.18,0.0,0.98169,2e-05,2.56197]
[1777021113729,42.38,77859.14,0.0,0.98173,2e-05,2.55731]
[1777021116602,42.38,77859.19,0.0,0.98174,2e-05,2.55628]
[1777021116773,42.38,77859.19,0.0,0.98174,2e-05,2.55628]
[1777021122794,42.37,77857.42,0.0,0.98173,2e-05,2.55694]
[1777021127827,42.36,77857.21,0.0,0.98175,2e-05,2.55511]
[1777021132669,42.35,77856.59,0.0,0.98175,2e-05,2.55464]
[1777021132770,42.35,77856.59,0.0,0.98175,2e-05,2.55464]
[1777021137896,42.34,77856.16,0.0,0.98177,2e-05,2.55285]
[1777021142901,42.34,77857.67,0.0,0.98181,2e-05,2.54775]
[1777021143022,42.33,77856.87,0.0,0.9818,2e-05,2.54904]
[1777021148973,42.32,77856.8,0.0,0.98182,2e-05,2.54651]
[1777021153723,42.32,77855.25,0.0,0.98181,2e-05,2.5481]
[1777021153771,42.32,77855.25,0.0,0.98181,2e-05,2.5481]
[1777021159044,42.29,77853.39,0.0,0.98183,2e-05,2.54546]
[1777021160898,42.29,77853.39,0.0,0.98183,2e-05,2.54546]
[1777021161023,42.29,77853.39,0.0,0.98183,2e-05,2.54546]
[1777021166093,42.28,77854.69,0.0,0.98188,2e-05,2.53956]
[1777021171127,42.27,77854.41,0.0,0.98191,2e-05,2.5356]
[1777021173149,42.27,77851.68,0.0,0.98186,2e-05,2.54067]
[1777021174103,42.27,77851.68,0.0,0.98186,2e-05,2.54067]
[1777021174278,42.27,77851.68,0.0,0.98186,2e-05,2.54067]
[1777021174379,42.27,77848.66,0.0,0.98181,2e-05,2.5468]
[1777021178184,42.2,77845.98,0.0,0.98191,2e-05,2.53519]
[1777021179510,42.2,77845.98,0.0,0.98191,2e-05,2.53519]
[1777021179585,42.17,77842.62,0.0,0.9819,2e-05,2.53556]
[1777021180199,42.17,77828.3,0.0,0.98164,2e-05,2.56688]
[1777021181206,42.17,77817.63,0.0,0.98143,2e-05,2.59108]
[1777021182214,42.18,77816.48,0.0,0.9814,2e-05,2.59427]
[1777021183191,42.18,77816.48,0.0,0.9814,2e-05,2.59427]
[1777021183221,42.18,77812.67,0.0,0.98133,2e-05,2.60335]
[1777021188255,42.2,77811.16,0.0,0.98125,2e-05,2.61182]
[1777021193290,42.22,77811.83,0.0,0.98123,2e-05,2.61523]
[1777021194903,42.22,77811.83,0.0,0.98123,2e-05,2.61523]
[1777021194954,42.22,77811.66,0.0,0.98122,2e-05,2.61605]
[1777021195305,42.22,77817.67,0.0,0.98133,2e-05,2.60269]
[1777021198742,42.21,77817.83,0.0,0.98134,2e-05,2.60141]
[1777021198811,42.21,77817.88,0.0,0.98135,2e-05,2.60038]
[1777021204368,42.2,77817.26,0.0,0.98136,2e-05,2.59949]
[1777021209403,42.19,77818.65,0.0,0.98141,2e-05,2.59417]
[1777021212503,42.19,77818.48,0.0,0.98141,2e-05,2.59366]
[1777021212774,42.19,77818.48,0.0,0.98141,2e-05,2.59366]
[1777021212875,42.19,77818.4,0.0,0.98142,2e-05,2.59295]
[1777021213431,42.19,77811.61,0.0,0.98129,2e-05,2.60801]
[1777021214975,42.19,77811.61,0.0,0.98129,2e-05,2.60801]
[1777021215021,42.19,77811.61,0.0,0.98129,2e-05,2.60801]
[1777021218443,42.18,77810.37,0.0,0.98128,2e-05,2.60892]
[1777021218522,42.18,77810.37,0.0,0.98128,2e-05,2.60892]
[1777021223501,42.17,77813.73,0.0,0.98137,2e-05,2.59863]
[1777021224823,42.17,77813.73,0.0,0.98137,2e-05,2.59863]
[1777021225020,42.17,77813.73,0.0,0.98137,2e-05,2.59863]
[1777021228770,42.16,77814.82,0.0,0.98141,2e-05,2.59393]
[1777021228871,42.16,77815.03,0.0,0.98141,2e-05,2.59302]
[1777021232423,42.15,77817.02,0.0,0.98148,2e-05,2.58485]
[1777021232519,42.15,77817.02,0.0,0.98148,2e-05,2.58485]
[1777021233570,42.15,77831.43,0.0,0.98175,2e-05,2.55273]
[1777021234578,42.15,77829.14,0.0,0.98172,2e-05,2.55694]
[1777021237174,42.15,77830.69,0.0,0.98175,2e-05,2.55279]
[1777021237737,42.15,77830.69,0.0,0.98175,2e-05,2.55279]
[1777021239040,42.15,77832.82,0.0,0.9818,2e-05,2.54776]
[1777021239273,42.14,77832.14,0.0,0.98179,2e-05,2.54889]
[1777021239613,42.14,77832.17,0.0,0.98179,2e-05,2.54846]
[1777021242634,42.14,77825.91,0.0,0.98168,2e-05,2.56106]
[1777021245721,42.14,77824.75,0.0,0.98167,2e-05,2.56281]
[1777021245770,42.14,77824.75,0.0,0.98167,2e-05,2.56281]
[1777021250525,42.13,77827.66,0.0,0.98174,2e-05,2.55448]
[1777021250771,42.13,77827.66,0.0,0.98174,2e-05,2.55448]
[1777021250872,42.13,77828.15,0.0,0.98175,2e-05,2.55303]
[1777021251933,42.13,77828.15,0.0,0.98175,2e-05,2.55303]
[1777021252020,42.13,77828.15,0.0,0.98175,2e-05,2.55303]
[1777021258746,42.11,77824.0,0.0,0.9817,2e-05,2.55912]
[1777021259232,42.11,77824.0,0.0,0.9817,2e-05,2.55912]
[1777021259274,42.11,77824.0,0.0,0.9817,2e-05,2.55912]
[1777021259751,42.11,77824.0,0.0,0.9817,2e-05,2.55912]
[1777021259776,42.11,77824.0,0.0,0.9817,2e-05,2.55912]
[1777021259852,42.11,77823.75,0.0,0.9817,2e-05,2.55929]
[1777021263781,42.11,77817.93,0.0,0.9816,2e-05,2.57055]
[1777021267809,42.1,77810.79,0.0,0.98148,2e-05,2.58468]
[1777021270830,42.1,77806.23,0.0,0.9814,2e-05,2.59349]
[1777021271293,42.1,77806.23,0.0,0.9814,2e-05,2.59349]
[1777021271519,42.1,77806.23,0.0,0.9814,2e-05,2.59349]
[1777021271837,42.09,77802.11,0.0,0.98133,2e-05,2.6022]
[1777021272844,42.09,77798.6,0.0,0.98127,2e-05,2.60956]
[1777021276872,42.09,77794.12,0.0,0.98119,2e-05,2.61891]
[1777021281909,42.09,77792.39,0.0,0.98116,2e-05,2.62241]
[1777021286869,42.09,77792.25,0.0,0.98116,2e-05,2.62243]
[1777021287019,42.09,77792.25,0.0,0.98116,2e-05,2.62243]
[1777021289182,42.09,77790.49,0.0,0.98112,2e-05,2.62615]
[1777021289273,42.09,77790.49,0.0,0.98112,2e-05,2.62615]
[1777021289965,42.09,77789.54,0.0,0.98111,2e-05,2.62821]
[1777021295000,42.08,77786.13,0.0,0.98107,2e-05,2.63155]
[1777021295339,42.08,77786.13,0.0,0.98107,2e-05,2.63155]
[1777021295520,42.08,77786.13,0.0,0.98107,2e-05,2.63155]
[1777021296009,42.08,77781.42,0.0,0.98099,2e-05,2.64157]
[1777021300036,42.07,77776.58,0.0,0.98091,2e-05,2.65012]
[1777021301421,42.07,77775.0,0.0,0.98089,2e-05,2.6531]
[1777021301529,42.07,77775.0,0.0,0.98089,2e-05,2.6531]
[1777021302485,42.06,77775.01,0.0,0.98089,2e-05,2.65247]
[1777021302524,42.06,77775.01,0.0,0.98089,2e-05,2.65247]
[1777021304063,42.06,77774.84,0.0,0.9809,2e-05,2.65165]
[1777021306078,42.06,77771.09,0.0,0.98084,2e-05,2.65893]
[1777021310106,42.05,77767.11,0.0,0.98078,2e-05,2.66546]
[1777021315141,42.03,77766.41,0.0,0.98079,2e-05,2.66387]
[1777021320175,42.02,77765.92,0.0,0.98081,2e-05,2.66179]
[1777021320383,42.02,77765.92,0.0,0.98081,2e-05,2.66179]
[1777021320522,42.02,77765.92,0.0,0.98081,2e-05,2.66179]
[1777021325211,42.01,77754.05,0.0,0.98061,2e-05,2.68556]
[1777021326873,42.01,77754.05,0.0,0.98061,2e-05,2.68556]
[1777021327021,42.01,77754.05,0.0,0.98061,2e-05,2.68556]
[1777021327082,42.0,77751.55,0.0,0.98057,2e-05,2.6899]
[1777021329239,42.0,77742.79,0.0,0.98041,2e-05,2.7086]
[1777021331253,41.99,77738.37,0.0,0.98033,2e-05,2.7173]
[1777021336287,41.98,77735.8,0.0,0.98031,2e-05,2.72007]
[1777021341322,41.97,77735.2,0.0,0.98032,2e-05,2.71826]
[1777021342330,41.97,77739.34,0.0,0.98041,2e-05,2.70808]
[1777021347203,41.97,77736.97,0.0,0.98037,2e-05,2.71319]
[1777021347273,41.97,77737.28,0.0,0.98037,2e-05,2.71235]
[1777021349609,41.97,77737.1,0.0,0.98037,2e-05,2.71253]
[1777021349770,41.97,77737.1,0.0,0.98037,2e-05,2.71253]
[1777021349872,41.96,77737.03,0.0,0.98037,2e-05,2.71244]
[1777021354303,41.96,77736.85,0.0,0.98039,2e-05,2.71]
[1777021354523,41.96,77736.85,0.0,0.98039,2e-05,2.71]
[1777021359919,41.96,77737.24,0.0,0.9804,2e-05,2.70851]
[1777021360024,41.96,77737.24,0.0,0.9804,2e-05,2.70851]
[1777021362025,41.96,77735.38,0.0,0.98037,2e-05,2.71256]
[1777021362042,41.96,77732.71,0.0,0.98032,2e-05,2.71846]
[1777021362277,41.96,77732.71,0.0,0.98032,2e-05,2.71846]
[1777021367505,41.96,77733.49,0.0,0.98034,2e-05,2.71597]
[1777021369037,41.96,77733.49,0.0,0.98034,2e-05,2.71597]
[1777021369271,41.96,77732.42,0.0,0.98032,2e-05,2.71818]
[1777021374554,41.95,77737.84,0.0,0.98043,2e-05,2.70498]
[1777021375561,41.95,77742.22,0.0,0.98052,2e-05,2.69477]
[1777021377194,41.95,77742.22,0.0,0.98052,2e-05,2.69477]
[1777021377250,41.95,77741.37,0.0,0.9805,2e-05,2.69651]
[1777021377270,41.95,77741.37,0.0,0.9805,2e-05,2.69651]
[1777021378582,41.95,77737.37,0.0,0.98043,2e-05,2.70561]
[1777021380602,41.95,77739.83,0.0,0.98048,2e-05,2.69985]
[1777021380773,41.95,77739.83,0.0,0.98048,2e-05,2.69985]
[1777021381026,41.95,77739.83,0.0,0.98048,2e-05,2.69985]
[1777021381037,41.95,77738.93,0.0,0.98046,2e-05,2.70171]
[1777021384779,41.95,77740.6,0.0,0.98049,2e-05,2.69766]
[1777021385026,41.95,77740.6,0.0,0.98049,2e-05,2.69766]
[1777021385702,41.95,77738.61,0.0,0.98046,2e-05,2.70203]
[1777021385770,41.95,77738.61,0.0,0.98046,2e-05,2.70203]
[1777021385871,41.95,77738.32,0.0,0.98045,2e-05,2.70258]
[1777021391673,41.95,77730.88,0.0,0.98031,2e-05,2.71917]
[1777021396229,41.94,77731.2,0.0,0.98034,2e-05,2.71546]
[1777021396275,41.94,77731.2,0.0,0.98034,2e-05,2.71546]
[1777021400807,41.93,77729.53,0.0,0.98032,2e-05,2.71722]
[1777021401022,41.93,77729.53,0.0,0.98032,2e-05,2.71722]
[1777021401986,41.93,77730.22,0.0,0.98034,2e-05,2.71548]
[1777021402027,41.93,77730.22,0.0,0.98034,2e-05,2.71548]
[1777021402032,41.93,77728.52,0.0,0.98031,2e-05,2.71927]
[1777021407787,41.92,77728.36,0.0,0.98032,2e-05,2.71748]
[1777021409052,41.92,77728.36,0.0,0.98032,2e-05,2.71748]
[1777021409270,41.92,77728.36,0.0,0.98032,2e-05,2.71748]
[1777021411815,41.92,77723.07,0.0,0.98024,2e-05,2.72664]
[1777021412709,41.92,77723.07,0.0,0.98024,2e-05,2.72664]
[1777021412771,41.92,77723.07,0.0,0.98024,2e-05,2.72664]
[1777021412822,41.92,77722.27,0.0,0.98022,2e-05,2.72834]
[1777021414744,41.92,77722.72,0.0,0.98023,2e-05,2.72713]
[1777021414771,41.92,77722.72,0.0,0.98023,2e-05,2.72713]
[1777021419871,41.91,77723.0,0.0,0.98025,2e-05,2.72553]
[1777021421990,41.91,77722.85,0.0,0.98025,2e-05,2.72572]
[1777021422021,41.91,77722.85,0.0,0.98025,2e-05,2.72572]
[1777021423195,41.91,77724.04,0.0,0.98027,2e-05,2.7228]
[1777021423278,41.91,77724.04,0.0,0.98027,2e-05,2.7228]
[1777021423229,41.91,77723.53,0.0,0.98026,2e-05,2.72383]
[1777021424905,41.91,77711.46,0.0,0.98002,2e-05,2.7516]
[1777021425913,41.9,77711.45,0.0,0.98004,2e-05,2.7496]
[1777021427366,41.9,77711.39,0.0,0.98004,2e-05,2.74954]
[1777021427520,41.9,77711.39,0.0,0.98004,2e-05,2.74954]
[1777021433075,41.9,77711.13,0.0,0.98004,2e-05,2.74919]
[1777021433274,41.9,77711.13,0.0,0.98004,2e-05,2.74919]
[1777021433122,41.9,77711.06,0.0,0.98004,2e-05,2.74916]
[1777021433989,41.9,77711.06,0.0,0.98004,2e-05,2.74916]
[1777021434020,41.9,77711.06,0.0,0.98004,2e-05,2.74916]
[1777021438307,41.89,77712.19,0.0,0.98007,2e-05,2.74582]
[1777021438522,41.89,77711.2,0.0,0.98005,2e-05,2.74795]
[1777021439004,41.89,77712.16,0.0,0.98007,2e-05,2.74554]
[1777021441022,41.89,77716.74,0.0,0.98017,2e-05,2.73454]
[1777021443036,41.89,77720.15,0.0,0.98024,2e-05,2.72633]
[1777021444129,41.89,77720.15,0.0,0.98024,2e-05,2.72633]
[1777021444270,41.89,77720.15,0.0,0.98024,2e-05,2.72633]
[1777021450085,41.89,77720.71,0.0,0.98026,2e-05,2.72415]
[1777021454131,41.89,77720.14,0.0,0.98025,2e-05,2.7251]
[1777021454271,41.89,77720.14,0.0,0.98025,2e-05,2.7251]
[1777021454232,41.89,77720.18,0.0,0.98025,2e-05,2.72489]
[1777021456041,41.88,77720.29,0.0,0.98026,2e-05,2.72451]
[1777021456271,41.88,77720.29,0.0,0.98026,2e-05,2.72451]
[1777021462169,41.88,77720.37,0.0,0.98026,2e-05,2.72351]
[1777021463690,41.88,77720.37,0.0,0.98026,2e-05,2.72351]
[1777021463772,41.88,77720.37,0.0,0.98026,2e-05,2.72351]
[1777021465361,41.88,77721.4,0.0,0.98029,2e-05,2.72078]
[1777021465527,41.88,77721.4,0.0,0.98029,2e-05,2.72078]
[1777021467204,41.88,77726.97,0.0,0.9804,2e-05,2.70769]
[1777021468111,41.88,77726.97,0.0,0.9804,2e-05,2.70769]
[1777021468271,41.88,77726.97,0.0,0.9804,2e-05,2.70769]
[1777021468345,41.88,77731.18,0.0,0.98049,2e-05,2.6979]
[1777021472240,41.88,77728.78,0.0,0.98046,2e-05,2.70068]
[1777021472386,41.88,77728.78,0.0,0.98046,2e-05,2.70068]
[1777021472519,41.88,77728.78,0.0,0.98046,2e-05,2.70068]
[1777021473204,41.88,77728.78,0.0,0.98046,2e-05,2.70068]
[1777021473278,41.88,77728.78,0.0,0.98046,2e-05,2.70068]
[1777021473305,41.88,77728.27,0.0,0.98045,2e-05,2.70178]
[1777021479291,41.88,77727.5,0.0,0.98044,2e-05,2.7031]
[1777021483319,41.88,77723.1,0.0,0.98035,2e-05,2.71295]
[1777021488354,41.87,77719.43,0.0,0.98028,2e-05,2.72097]
[1777021493389,41.87,77717.96,0.0,0.98026,2e-05,2.7239]
[1777021498424,41.87,77719.32,0.0,0.98029,2e-05,2.72034]
[1777021502454,41.87,77700.38,0.0,0.97991,2e-05,2.76422]
[1777021503461,41.87,77696.09,0.0,0.97981,2e-05,2.77506]
[1777021508495,41.89,77694.49,0.0,0.97975,2e-05,2.7825]
[1777021513531,41.9,77693.16,0.0,0.97969,2e-05,2.78925]
[1777021516439,41.9,77692.29,0.0,0.97966,2e-05,2.79274]
[1777021519027,41.91,77691.97,0.0,0.97963,2e-05,2.79563]
[1777021520123,41.91,77691.99,0.0,0.97963,2e-05,2.79628]
[1777021520275,41.91,77691.99,0.0,0.97963,2e-05,2.79628]
[1777021520283,41.92,77691.99,0.0,0.97962,2e-05,2.79698]
[1777021525617,41.93,77689.77,0.0,0.97955,2e-05,2.8057]
[1777021526624,41.93,77685.09,0.0,0.97944,2e-05,2.81749]
[1777021527737,41.93,77685.09,0.0,0.97944,2e-05,2.81749]
[1777021527769,41.93,77685.09,0.0,0.97944,2e-05,2.81749]
[1777021527869,41.94,77680.26,0.0,0.97933,2e-05,2.8303]
[1777021534680,41.95,77680.31,0.0,0.97932,2e-05,2.83147]
[1777021539953,41.96,77680.43,0.0,0.97931,2e-05,2.83246]
[1777021540024,41.96,77680.43,0.0,0.97931,2e-05,2.83246]
[1777021540055,41.96,77680.43,0.0,0.97929,2e-05,2.83502]
[1777021542052,41.96,77680.43,0.0,0.97929,2e-05,2.83502]
[1777021542268,41.96,77680.43,0.0,0.97929,2e-05,2.83502]
[1777021547778,41.98,77682.2,0.0,0.97928,2e-05,2.83529]
[1777021550193,41.98,77680.46,0.0,0.97924,2e-05,2.84009]
[1777021550270,41.98,77680.46,0.0,0.97924,2e-05,2.84009]
[1777021550295,41.99,77680.45,0.0,0.97923,2e-05,2.84138]
[1777021550927,41.99,77680.45,0.0,0.97923,2e-05,2.84138]
[1777021551019,41.99,77680.45,0.0,0.97923,2e-05,2.84138]
[1777021556320,42.0,77680.15,0.0,0.9792,2e-05,2.84462]
[1777021556419,42.0,77680.75,0.0,0.97921,2e-05,2.84444]
[1777021556524,42.0,77680.75,0.0,0.97921,2e-05,2.84444]
[1777021556936,42.0,77680.75,0.0,0.97921,2e-05,2.84444]
[1777021557021,42.0,77680.75,0.0,0.97921,2e-05,2.84444]
[1777021562882,42.01,77680.79,0.0,0.97917,2e-05,2.84811]
[1777021566060,42.02,77680.0,0.0,0.97914,2e-05,2.85189]
[1777021566277,42.02,77680.0,0.0,0.97914,2e-05,2.85189]
[1777021566341,42.02,77680.0,0.0,0.97914,2e-05,2.85189]
[1777021566442,42.02,77680.31,0.0,0.97914,2e-05,2.85177]
[1777021566523,42.02,77680.31,0.0,0.97914,2e-05,2.85177]
[1777021571949,42.04,77679.29,0.0,0.97909,2e-05,2.85795]
[1777021576985,42.05,77679.23,0.0,0.97906,2e-05,2.86116]
[1777021580857,42.05,77679.46,0.0,0.97905,2e-05,2.86243]
[1777021581024,42.05,77679.46,0.0,0.97905,2e-05,2.86243]
[1777021581119,42.06,77679.97,0.0,0.97906,2e-05,2.86181]
[1777021581545,42.06,77679.97,0.0,0.97906,2e-05,2.86181]
[1777021581771,42.06,77679.97,0.0,0.97906,2e-05,2.86181]
[1777021587057,42.07,77678.05,0.0,0.97898,2e-05,2.87001]
[1777021589556,42.07,77677.43,0.0,0.97896,2e-05,2.87268]
[1777021589773,42.07,77677.43,0.0,0.97896,2e-05,2.87268]
[1777021590404,42.07,77677.43,0.0,0.97896,2e-05,2.87268]
[1777021590078,42.08,77677.68,0.0,0.97896,2e-05,2.87266]
[1777021590520,42.08,77677.68,0.0,0.97896,2e-05,2.87266]
[1777021597126,42.09,77677.84,0.0,0.97895,2e-05,2.87377]
[1777021602074,42.1,77677.18,0.0,0.97891,2e-05,2.87767]
[1777021602281,42.1,77677.18,0.0,0.97891,2e-05,2.87767]
[1777021602371,42.1,77677.11,0.0,0.97891,2e-05,2.87841]
[1777021603009,42.1,77677.11,0.0,0.97891,2e-05,2.87841]
[1777021603021,42.1,77677.11,0.0,0.97891,2e-05,2.87841]
[1777021609210,42.12,77675.46,0.0,0.97884,2e-05,2.88633]
[1777021612700,42.12,77675.56,0.0,0.97882,2e-05,2.88775]
[1777021612771,42.12,77675.56,0.0,0.97882,2e-05,2.88775]
[1777021613240,42.12,77675.29,0.0,0.97881,2e-05,2.88896]
[1777021614247,42.13,77664.33,0.0,0.97858,2e-05,2.91605]
[1777021615253,42.13,77661.34,0.0,0.97851,2e-05,2.92391]
[1777021616261,42.13,77656.72,0.0,0.9784,2e-05,2.93566]
[1777021619538,42.13,77656.38,0.0,0.97839,2e-05,2.93742]
[1777021619769,42.13,77656.38,0.0,0.97839,2e-05,2.93742]
[1777021622306,42.14,77642.49,0.0,0.97807,2e-05,2.97349]
[1777021623310,42.14,77638.76,0.0,0.97798,2e-05,2.98318]
[1777021628346,42.15,77637.83,0.0,0.97794,2e-05,2.98779]
[1777021630360,42.15,77634.36,0.0,0.97786,2e-05,2.99728]
[1777021633758,42.16,77634.32,0.0,0.97784,2e-05,2.99869]
[1777021633771,42.16,77634.32,0.0,0.97784,2e-05,2.99869]
[1777021634388,42.16,77633.06,0.0,0.97781,2e-05,3.00225]
[1777021637211,42.16,77632.35,0.0,0.97779,2e-05,3.00485]
[1777021637273,42.16,77632.35,0.0,0.97779,2e-05,3.00485]
[1777021643451,42.17,77632.53,0.0,0.97777,2e-05,3.00725]
[1777021645465,42.17,77626.77,0.0,0.97763,2e-05,3.02238]
[1777021647479,42.18,77620.43,0.0,0.97749,2e-05,3.03895]
[1777021649467,42.18,77621.65,0.0,0.97751,2e-05,3.03624]
[1777021649520,42.18,77621.65,0.0,0.97751,2e-05,3.03624]
[1777021649493,42.18,77621.83,0.0,0.97751,2e-05,3.03613]
[1777021650340,42.18,77621.83,0.0,0.97751,2e-05,3.03613]
[1777021650528,42.18,77621.83,0.0,0.97751,2e-05,3.03613]
[1777021655536,42.19,77621.85,0.0,0.97751,2e-05,3.03546]
[1777021657050,42.19,77621.85,0.0,0.97751,2e-05,3.03546]
[1777021657271,42.19,77621.85,0.0,0.97751,2e-05,3.03546]
[1777021657334,42.19,77621.85,0.0,0.97751,2e-05,3.03546]
[1777021657521,42.19,77621.85,0.0,0.97751,2e-05,3.03546]
[1777021657550,42.19,77621.99,0.0,0.97751,2e-05,3.0358]
[1777021662585,42.2,77620.76,0.0,0.97747,2e-05,3.04059]
[1777021664473,42.2,77620.76,0.0,0.97747,2e-05,3.04059]
[1777021664523,42.2,77620.76,0.0,0.97747,2e-05,3.04059]
[1777021664523,42.2,77620.36,0.0,0.97745,2e-05,3.04225]
[1777021665033,42.2,77620.36,0.0,0.97745,2e-05,3.04225]
[1777021665269,42.2,77620.36,0.0,0.97745,2e-05,3.04225]
[1777021665370,42.2,77620.08,0.0,0.97744,2e-05,3.04329]
[1777021667620,42.2,77616.58,0.0,0.97736,2e-05,3.05271]
[1777021672655,42.21,77616.33,0.0,0.97734,2e-05,3.0549]
[1777021678430,42.21,77616.23,0.0,0.97733,2e-05,3.05641]
[1777021678521,42.21,77616.23,0.0,0.97733,2e-05,3.05641]
[1777021678477,42.21,77615.91,0.0,0.97731,2e-05,3.05785]
[1777021678803,42.21,77615.91,0.0,0.97731,2e-05,3.05785]
[1777021679023,42.21,77615.91,0.0,0.97731,2e-05,3.05785]
[1777021679124,42.21,77615.92,0.0,0.97731,2e-05,3.05814]
[1777021681717,42.22,77604.99,0.0,0.97706,2e-05,3.08636]
[1777021682812,42.22,77604.99,0.0,0.97706,2e-05,3.08636]
[1777021683022,42.22,77604.99,0.0,0.97706,2e-05,3.08636]
[1777021683577,42.22,77604.99,0.0,0.97706,2e-05,3.08636]
[1777021683075,42.22,77604.34,0.0,0.97704,2e-05,3.08854]
[1777021683769,42.22,77604.34,0.0,0.97704,2e-05,3.08854]
[1777021685748,42.22,77586.65,0.0,0.97663,2e-05,3.13414]
[1777021686755,42.23,77577.27,0.0,0.9764,2e-05,3.16014]
[1777021687762,42.23,77577.21,0.0,0.97639,2e-05,3.16044]
[1777021689037,42.23,77577.21,0.0,0.97639,2e-05,3.16044]
[1777021689093,42.23,77574.74,0.0,0.97633,2e-05,3.16695]
[1777021689776,42.23,77556.54,0.0,0.97591,2e-05,3.21431]
[1777021690783,42.23,77550.84,0.0,0.97577,2e-05,3.22926]
[1777021692947,42.23,77549.25,0.0,0.97573,2e-05,3.23345]
[1777021692950,42.23,77547.78,0.0,0.9757,2e-05,3.23732]
[1777021695818,42.23,77557.76,0.0,0.97593,2e-05,3.21122]
[1777021696825,42.23,77562.98,0.0,0.97606,2e-05,3.19767]
[1777021699846,42.23,77568.25,0.0,0.97618,2e-05,3.18424]
[1777021701860,42.23,77560.17,0.0,0.97599,2e-05,3.20542]
[1777021704881,42.23,77558.24,0.0,0.97594,2e-05,3.21066]
[1777021705827,42.23,77558.24,0.0,0.97594,2e-05,3.21066]
[1777021705890,42.23,77550.7,0.0,0.97576,2e-05,3.23041]
[1777021707910,42.23,77516.87,0.0,0.97494,2e-05,3.32]
[1777021709248,42.23,77516.87,0.0,0.97494,2e-05,3.32]
[1777021709249,42.23,77513.13,0.0,0.97485,2e-05,3.32989]
[1777021714959,42.23,77518.11,0.0,0.975,2e-05,3.31301]
[1777021719997,42.23,77516.93,0.0,0.97498,2e-05,3.31555]
[1777021721004,42.23,77526.89,0.0,0.97522,2e-05,3.2889]
[1777021722505,42.23,77526.89,0.0,0.97522,2e-05,3.2889]
[1777021722531,42.23,77475.18,0.0,0.97394,3e-05,3.42825]
[1777021723023,42.22,77450.18,0.0,0.97331,3e-05,3.49618]
[1777021724199,42.22,77450.18,0.0,0.97331,3e-05,3.49618]
[1777021724287,42.22,77458.47,0.0,0.97354,3e-05,3.47163]
[1777021725552,42.22,77458.47,0.0,0.97354,3e-05,3.47163]
[1777021725609,42.21,77460.52,0.0,0.9736,3e-05,3.46516]
[1777021727549,42.21,77460.94,0.0,0.97361,3e-05,3.464]
[1777021727630,42.21,77460.61,0.0,0.97362,3e-05,3.46335]
[1777021727778,42.21,77460.61,0.0,0.97362,3e-05,3.46335]
[1777021730080,42.2,77464.11,0.0,0.97372,3e-05,3.45214]
[1777021735525,42.19,77463.71,0.0,0.97375,3e-05,3.44913]
[1777021735601,42.19,77465.19,0.0,0.97379,3e-05,3.44423]
[1777021735771,42.19,77465.19,0.0,0.97379,3e-05,3.44423]
[1777021736125,42.18,77465.39,0.0,0.97381,3e-05,3.44286]
[1777021741161,42.18,77465.24,0.0,0.97381,3e-05,3.44211]
[1777021746197,42.18,77463.68,0.0,0.97377,3e-05,3.44624]
[1777021751231,42.18,77468.81,0.0,0.97392,3e-05,3.43059]
[1777021752238,42.17,77471.37,0.0,0.97399,3e-05,3.42329]
[1777021757273,42.17,77471.08,0.0,0.97399,3e-05,3.42269]
[1777021762307,42.17,77466.15,0.0,0.97388,3e-05,3.43483]
[1777021765555,42.16,77464.4,0.0,0.97384,3e-05,3.43904]
[1777021765610,42.16,77454.46,0.0,0.97359,3e-05,3.46614]
[1777021766339,42.16,77451.23,0.0,0.97351,3e-05,3.47473]
[1777021766899,42.16,77451.23,0.0,0.97351,3e-05,3.47473]
[1777021767021,42.16,77451.23,0.0,0.97351,3e-05,3.47473]
[1777021771374,42.16,77445.5,0.0,0.9734,3e-05,3.48594]
[1777021772709,42.15,77443.52,0.0,0.97335,3e-05,3.49107]
[1777021774395,42.15,77440.9,0.0,0.97329,3e-05,3.49759]
[1777021777417,42.15,77444.64,0.0,0.9734,3e-05,3.486]
[1777021778424,42.15,77449.38,0.0,0.97352,3e-05,3.47248]
[1777021780437,42.14,77456.64,0.0,0.97372,3e-05,3.45171]
[1777021781529,42.14,77456.64,0.0,0.97372,3e-05,3.45171]
[1777021781582,42.14,77457.66,0.0,0.97375,3e-05,3.44859]
[1777021781773,42.14,77457.66,0.0,0.97375,3e-05,3.44859]
[1777021782452,42.14,77459.41,0.0,0.97379,3e-05,3.44346]
[1777021783459,42.14,77461.48,0.0,0.97385,3e-05,3.43747]
[1777021786480,42.14,77466.91,0.0,0.97399,3e-05,3.4217]
[1777021789733,42.14,77466.35,0.0,0.97399,3e-05,3.42245]
[1777021790508,42.13,77466.07,0.0,0.97398,3e-05,3.42296]
[1777021793529,42.13,77463.22,0.0,0.97392,3e-05,3.42999]
[1777021797557,42.13,77465.41,0.0,0.97398,3e-05,3.42287]
[1777021802592,42.12,77466.22,0.0,0.97401,3e-05,3.41934]
[1777021806620,42.12,77468.0,0.0,0.97407,3e-05,3.41344]
[1777021811656,42.12,77469.27,0.0,0.97411,3e-05,3.40874]
[1777021816693,42.11,77469.99,0.0,0.97414,3e-05,3.40559]
[1777021817788,42.11,77469.97,0.0,0.97414,3e-05,3.40541]
[1777021818285,42.11,77469.97,0.0,0.97414,3e-05,3.40541]
[1777021818520,42.11,77469.97,0.0,0.97414,3e-05,3.40541]
[1777021818707,42.11,77469.73,0.0,0.97414,3e-05,3.40584]
[1777021823743,42.11,77467.47,0.0,0.97409,3e-05,3.41087]
[1777021825011,42.11,77467.47,0.0,0.97409,3e-05,3.41087]
[1777021825027,42.11,77467.47,0.0,0.97409,3e-05,3.41087]
[1777021825339,42.11,77467.47,0.0,0.97409,3e-05,3.41087]
[1777021825522,42.11,77467.47,0.0,0.97409,3e-05,3.41087]
[1777021825713,42.11,77461.03,0.0,0.97393,3e-05,3.42802]
[1777021829725,42.1,77459.63,0.0,0.9739,3e-05,3.43132]
[1777021829739,42.1,77460.1,0.0,0.97392,3e-05,3.42948]
[1777021829779,42.1,77460.1,0.0,0.97392,3e-05,3.42948]
[1777021829931,42.1,77460.1,0.0,0.97392,3e-05,3.42948]
[1777021830019,42.1,77460.1,0.0,0.97392,3e-05,3.42948]
[1777021835827,42.1,77461.9,0.0,0.974,3e-05,3.42011]
[1777021837842,42.1,77444.97,0.0,0.97357,3e-05,3.46629]
[1777021838849,42.09,77446.44,0.0,0.97361,3e-05,3.46189]
[1777021840750,42.09,77446.44,0.0,0.97361,3e-05,3.46189]
[1777021840772,42.09,77446.85,0.0,0.97363,3e-05,3.46044]
[1777021841178,42.09,77446.85,0.0,0.97363,3e-05,3.46044]
[1777021841271,42.09,77446.85,0.0,0.97363,3e-05,3.46044]
[1777021841280,42.09,77446.56,0.0,0.97363,3e-05,3.46062]
[1777021845898,42.09,77451.65,0.0,0.97377,3e-05,3.44536]
[1777021846905,42.09,77456.55,0.0,0.97389,3e-05,3.43158]
[1777021848890,42.09,77459.86,0.0,0.97398,3e-05,3.42223]
[1777021849023,42.09,77459.86,0.0,0.97398,3e-05,3.42223]
[1777021849582,42.09,77459.86,0.0,0.97398,3e-05,3.42223]
[1777021849625,42.08,77459.45,0.0,0.97397,3e-05,3.42288]
[1777021849775,42.08,77459.45,0.0,0.97397,3e-05,3.42288]
[1777021851940,42.08,77465.84,0.0,0.97414,3e-05,3.40493]
[1777021853493,42.08,77465.84,0.0,0.97414,3e-05,3.40493]
[1777021853524,42.08,77465.84,0.0,0.97414,3e-05,3.40493]
[1777021853622,42.08,77466.47,0.0,0.97416,3e-05,3.40279]
[1777021853947,42.08,77466.47,0.0,0.97416,3e-05,3.40279]
[1777021854020,42.08,77466.47,0.0,0.97416,3e-05,3.40279]
[1777021859996,42.08,77465.94,0.0,0.97416,3e-05,3.40299]
[1777021862518,42.08,77465.91,0.0,0.97416,3e-05,3.40286]
[1777021862775,42.08,77465.91,0.0,0.97416,3e-05,3.40286]
[1777021862557,42.07,77465.93,0.0,0.97416,3e-05,3.40239]
[1777021863189,42.07,77465.93,0.0,0.97416,3e-05,3.40239]
[1777021863273,42.07,77465.93,0.0,0.97416,3e-05,3.40239]
[1777021869059,42.07,77465.76,0.0,0.97417,3e-05,3.4016]
[1777021872223,42.07,77465.84,0.0,0.97418,3e-05,3.40096]
[1777021872273,42.07,77465.84,0.0,0.97418,3e-05,3.40096]
[1777021872627,42.07,77465.84,0.0,0.97418,3e-05,3.40096]
[1777021872770,42.07,77465.84,0.0,0.97418,3e-05,3.40096]
[1777021872719,42.07,77466.28,0.0,0.97419,3e-05,3.39935]
[1777021877115,42.07,77459.95,0.0,0.97404,3e-05,3.41585]
[1777021877898,42.07,77459.95,0.0,0.97404,3e-05,3.41585]
[1777021878026,42.07,77459.95,0.0,0.97404,3e-05,3.41585]
[1777021878280,42.07,77459.95,0.0,0.97404,3e-05,3.41585]
[1777021878522,42.07,77459.95,0.0,0.97404,3e-05,3.41585]
[1777021878553,42.06,77458.43,0.0,0.974,3e-05,3.41958]
[1777021884164,42.06,77461.02,0.0,0.97408,3e-05,3.41133]
[1777021885171,42.06,77453.68,0.0,0.9739,3e-05,3.43126]
[1777021887182,42.06,77454.69,0.0,0.97392,3e-05,3.42826]
[1777021887272,42.06,77454.69,0.0,0.97392,3e-05,3.42826]
[1777021887372,42.06,77455.0,0.0,0.97394,3e-05,3.4269]
[1777021887855,42.06,77455.0,0.0,0.97394,3e-05,3.4269]
[1777021888019,42.06,77455.0,0.0,0.97394,3e-05,3.4269]
[1777021893227,42.05,77459.1,0.0,0.97407,3e-05,3.41133]
[1777021894136,42.05,77459.1,0.0,0.97407,3e-05,3.41133]
[1777021894279,42.05,77459.1,0.0,0.97407,3e-05,3.41133]
[1777021894537,42.05,77459.1,0.0,0.97407,3e-05,3.41133]
[1777021894771,42.05,77459.1,0.0,0.97407,3e-05,3.41133]
[1777021894620,42.05,77460.93,0.0,0.97412,3e-05,3.40609]
[1777021899222,42.05,77462.47,0.0,0.97417,3e-05,3.40124]
[1777021899272,42.05,77462.47,0.0,0.97417,3e-05,3.40124]
[1777021899576,42.05,77462.47,0.0,0.97417,3e-05,3.40124]
[1777021899775,42.05,77462.47,0.0,0.97417,3e-05,3.40124]
[1777021899602,42.05,77462.57,0.0,0.97417,3e-05,3.40057]
[1777021904304,42.04,77455.2,0.0,0.974,3e-05,3.41973]
[1777021906500,42.04,77454.57,0.0,0.97398,3e-05,3.42123]
[1777021906530,42.04,77454.57,0.0,0.97398,3e-05,3.42123]
[1777021906590,42.04,77457.74,0.0,0.97406,3e-05,3.41229]
[1777021907325,42.04,77463.88,0.0,0.97422,3e-05,3.39526]
[1777021907999,42.04,77463.88,0.0,0.97422,3e-05,3.39526]
[1777021908025,42.04,77463.88,0.0,0.97422,3e-05,3.39526]
[1777021913367,42.04,77463.37,0.0,0.97422,3e-05,3.39551]
[1777021915727,42.04,77462.04,0.0,0.97419,3e-05,3.39896]
[1777021915773,42.04,77462.04,0.0,0.97419,3e-05,3.39896]
[1777021915826,42.04,77462.83,0.0,0.97421,3e-05,3.3966]
[1777021916070,42.04,77462.83,0.0,0.97421,3e-05,3.3966]
[1777021916269,42.04,77462.83,0.0,0.97421,3e-05,3.3966]
[1777021921423,42.03,77480.37,0.0,0.97466,2e-05,3.34779]
[1777021922430,42.03,77478.35,0.0,0.97461,2e-05,3.35314]
[1777021926458,42.03,77485.32,0.0,0.97479,2e-05,3.33384]
[1777021928471,42.03,77485.88,0.0,0.9748,2e-05,3.33223]
[1777021928533,42.03,77485.88,0.0,0.9748,2e-05,3.33223]
[1777021928565,42.03,77485.76,0.0,0.9748,2e-05,3.33246]
[1777021930359,42.03,77486.6,0.0,0.97482,2e-05,3.3301]
[1777021930520,42.03,77486.6,0.0,0.97482,2e-05,3.3301]
[1777021936530,42.03,77487.94,0.0,0.97486,2e-05,3.32584]
[1777021938685,42.03,77488.3,0.0,0.97487,2e-05,3.32478]
[1777021938770,42.03,77488.3,0.0,0.97487,2e-05,3.32478]
[1777021938736,42.03,77488.3,0.0,0.97487,2e-05,3.32469]
[1777021939023,42.03,77488.3,0.0,0.97487,2e-05,3.32469]
[1777021939273,42.03,77488.3,0.0,0.97487,2e-05,3.32469]
[1777021944586,42.03,77495.43,0.0,0.97505,2e-05,3.30499]
[1777021946600,42.03,77499.96,0.0,0.97516,2e-05,3.29276]
[1777021947606,42.03,77506.4,0.0,0.97532,2e-05,3.27555]
[1777021948336,42.03,77506.4,0.0,0.97532,2e-05,3.27555]
[1777021948525,42.03,77506.4,0.0,0.97532,2e-05,3.27555]
[1777021948613,42.03,77506.13,0.0,0.97531,2e-05,3.27626]
[1777021948883,42.03,77506.13,0.0,0.97531,2e-05,3.27626]
[1777021949021,42.03,77506.13,0.0,0.97531,2e-05,3.27626]
[1777021951637,42.03,77520.44,0.0,0.97568,2e-05,3.23554]
[1777021952641,42.03,77517.98,0.0,0.97562,2e-05,3.24209]
[1777021954656,42.03,77523.17,0.0,0.97574,2e-05,3.22851]
[1777021957315,42.03,77524.25,0.0,0.97577,2e-05,3.22583]
[1777021957520,42.03,77524.25,0.0,0.97577,2e-05,3.22583]
[1777021957677,42.03,77524.03,0.0,0.97576,2e-05,3.22649]
[1777021958095,42.03,77524.03,0.0,0.97576,2e-05,3.22649]
[1777021958274,42.03,77524.03,0.0,0.97576,2e-05,3.22649]
[1777021963720,42.03,77524.67,0.0,0.97577,2e-05,3.22528]
[1777021967748,42.03,77520.67,0.0,0.97567,2e-05,3.23615]
[1777021968982,42.03,77520.2,0.0,0.97566,2e-05,3.23745]
[1777021969023,42.03,77520.2,0.0,0.97566,2e-05,3.23745]
[1777021969551,42.03,77520.2,0.0,0.97566,2e-05,3.23745]
[1777021969772,42.03,77520.2,0.0,0.97566,2e-05,3.23745]
[1777021969872,42.03,77520.04,0.0,0.97566,2e-05,3.23794]
[1777021975805,42.03,77519.36,0.0,0.97564,2e-05,3.2401]
[1777021980841,42.03,77520.6,0.0,0.97566,2e-05,3.23713]
[1777021981767,42.03,77520.6,0.0,0.97566,2e-05,3.23713]
[1777021981849,42.03,77521.82,0.0,0.97569,2e-05,3.23399]
[1777021982025,42.03,77521.82,0.0,0.97569,2e-05,3.23399]
[1777021982329,42.03,77521.82,0.0,0.97569,2e-05,3.23399]
[1777021982520,42.03,77521.82,0.0,0.97569,2e-05,3.23399]
[1777021982854,42.03,77522.26,0.0,0.9757,2e-05,3.23291]
[1777021985772,42.03,77521.33,0.0,0.97568,2e-05,3.23551]
[1777021985873,42.03,77521.33,0.0,0.97568,2e-05,3.23558]
[1777021989903,42.03,77524.58,0.0,0.97575,2e-05,3.22732]
[1777021993018,42.03,77526.79,0.0,0.9758,2e-05,3.22169]
[1777021993274,42.03,77526.79,0.0,0.9758,2e-05,3.22169]
[1777021993665,42.03,77526.79,0.0,0.9758,2e-05,3.22169]
[1777021993771,42.03,77526.79,0.0,0.9758,2e-05,3.22169]
[1777021993872,42.04,77525.96,0.0,0.97578,2e-05,3.22406]
[1777021994939,42.04,77521.57,0.0,0.97568,2e-05,3.23571]
[1777021998195,42.04,77522.86,0.0,0.97571,2e-05,3.23245]
[1777021998271,42.04,77522.86,0.0,0.97571,2e-05,3.23245]
[1777021998637,42.04,77522.86,0.0,0.97571,2e-05,3.23245]
[1777021998774,42.04,77522.86,0.0,0.97571,2e-05,3.23245]
[1777021998843,42.04,77523.27,0.0,0.97571,2e-05,3.23153]
[1777022004002,42.04,77520.22,0.0,0.97564,2e-05,3.23994]
[1777022006731,42.04,77519.14,0.0,0.97561,2e-05,3.24286]
[1777022006774,42.04,77519.14,0.0,0.97561,2e-05,3.24286]
[1777022013065,42.04,77519.8,0.0,0.97564,2e-05,3.23888]
[1777022015816,42.04,77520.22,0.0,0.97565,2e-05,3.23785]
[1777022015882,42.04,77519.9,0.0,0.97564,2e-05,3.23885]
[1777022016022,42.04,77519.9,0.0,0.97564,2e-05,3.23885]
[1777022016524,42.04,77519.9,0.0,0.97564,2e-05,3.23885]
[1777022016772,42.04,77519.9,0.0,0.97564,2e-05,3.23885]
[1777022022128,42.04,77520.79,0.0,0.97566,2e-05,3.23699]
[1777022027645,42.04,77521.86,0.0,0.97568,2e-05,3.2345]
[1777022027776,42.04,77521.86,0.0,0.97568,2e-05,3.2345]
[1777022027870,42.04,77522.23,0.0,0.97569,2e-05,3.2337]
[1777022028311,42.04,77522.23,0.0,0.97569,2e-05,3.2337]
[1777022028519,42.04,77522.23,0.0,0.97569,2e-05,3.2337]
[1777022033204,42.05,77526.39,0.0,0.97578,2e-05,3.2232]
[1777022034941,42.05,77526.39,0.0,0.97578,2e-05,3.2232]
[1777022035023,42.05,77526.88,0.0,0.9758,2e-05,3.22202]
[1777022035671,42.05,77526.88,0.0,0.9758,2e-05,3.22202]
[1777022035769,42.05,77526.88,0.0,0.9758,2e-05,3.22202]
[1777022035772,42.05,77527.22,0.0,0.9758,2e-05,3.22134]
[1777022039247,42.05,77513.38,0.0,0.97547,2e-05,3.25816]
[1777022040254,42.05,77498.89,0.0,0.97511,2e-05,3.29683]
[1777022041261,42.05,77498.69,0.0,0.97511,2e-05,3.29741]
[1777022042268,42.05,77499.76,0.0,0.97513,2e-05,3.29452]
[1777022044636,42.05,77498.71,0.0,0.97511,2e-05,3.29731]
[1777022044772,42.05,77498.71,0.0,0.97511,2e-05,3.29731]
[1777022044871,42.05,77499.08,0.0,0.97512,2e-05,3.29627]
[1777022045325,42.05,77499.08,0.0,0.97512,2e-05,3.29627]
[1777022045522,42.05,77499.08,0.0,0.97512,2e-05,3.29627]
[1777022049317,42.05,77504.89,0.0,0.97526,2e-05,3.28065]
[1777022051331,42.05,77509.92,0.0,0.97538,2e-05,3.26724]
[1777022053345,42.05,77514.34,0.0,0.97549,2e-05,3.25553]
[1777022054076,42.05,77514.34,0.0,0.97549,2e-05,3.25553]
[1777022054269,42.05,77514.34,0.0,0.97549,2e-05,3.25553]
[1777022054947,42.05,77514.34,0.0,0.97549,2e-05,3.25553]
[1777022054352,42.05,77513.51,0.0,0.97547,2e-05,3.25775]
[1777022055021,42.05,77513.51,0.0,0.97547,2e-05,3.25775]
[1777022058380,42.05,77518.93,0.0,0.9756,2e-05,3.24352]
[1777022059703,42.05,77518.93,0.0,0.9756,2e-05,3.24352]
[1777022059775,42.05,77518.93,0.0,0.9756,2e-05,3.24352]
[1777022059876,42.05,77519.85,0.0,0.97562,2e-05,3.24118]
[1777022061664,42.05,77518.49,0.0,0.97559,2e-05,3.24478]
[1777022061772,42.05,77518.49,0.0,0.97559,2e-05,3.24478]
[1777022063591,42.05,77520.38,0.0,0.97563,2e-05,3.23994]
[1777022063776,42.05,77520.38,0.0,0.97563,2e-05,3.23994]
[1777022063877,42.05,77521.89,0.0,0.97567,2e-05,3.23601]
[1777022065973,42.05,77521.85,0.0,0.97567,2e-05,3.23617]
[1777022066020,42.05,77523.2,0.0,0.9757,2e-05,3.23267]
[1777022071832,42.05,77524.8,0.0,0.97573,2e-05,3.22882]
[1777022071859,42.05,77523.7,0.0,0.97573,2e-05,3.22901]
[1777022072019,42.05,77523.7,0.0,0.97573,2e-05,3.22901]
[1777022072188,42.05,77523.7,0.0,0.97573,2e-05,3.22901]
[1777022072281,42.05,77523.7,0.0,0.97573,2e-05,3.22901]
[1777022072478,42.05,77524.08,0.0,0.97574,2e-05,3.22809]
[1777022077923,42.05,77523.13,0.0,0.97571,2e-05,3.23074]
[1777022078031,42.05,77523.51,0.0,0.97572,2e-05,3.22996]
[1777022078178,42.05,77523.51,0.0,0.97572,2e-05,3.22996]
[1777022078272,42.05,77523.51,0.0,0.97572,2e-05,3.22996]
[1777022078520,42.05,77523.83,0.0,0.97573,2e-05,3.2292]
[1777022083555,42.05,77522.31,0.0,0.97569,2e-05,3.23361]
[1777022084907,42.05,77522.31,0.0,0.97569,2e-05,3.23361]
[1777022085020,42.05,77522.35,0.0,0.97569,2e-05,3.23359]
[1777022086968,42.05,77522.32,0.0,0.97568,2e-05,3.23375]
[1777022087019,42.06,77523.33,0.0,0.97571,2e-05,3.23117]
[1777022087584,42.06,77522.54,0.0,0.97569,2e-05,3.23334]
[1777022093626,42.06,77524.02,0.0,0.97572,2e-05,3.22999]
[1777022095640,42.06,77529.02,0.0,0.97584,2e-05,3.21705]
[1777022097100,42.06,77529.01,0.0,0.97583,2e-05,3.21719]
[1777022097278,42.06,77529.01,0.0,0.97583,2e-05,3.21719]
[1777022099668,42.06,77534.03,0.0,0.97595,2e-05,3.20439]
[1777022100675,42.06,77540.48,0.0,0.9761,2e-05,3.18768]
[1777022102689,42.06,77543.54,0.0,0.97617,2e-05,3.18004]
[1777022103696,42.06,77556.18,0.0,0.97647,2e-05,3.14745]
[1777022104702,42.06,77560.68,0.0,0.97657,2e-05,3.13608]
[1777022106717,42.06,77564.35,0.0,0.97665,2e-05,3.12715]
[1777022107724,42.07,77570.57,0.0,0.97679,2e-05,3.11147]
[1777022108730,42.07,77579.5,0.0,0.97699,2e-05,3.08896]
[1777022109737,42.07,77581.21,0.0,0.97703,2e-05,3.08493]
[1777022111752,42.07,77584.78,0.0,0.9771,2e-05,3.07652]
[1777022115780,42.07,77581.92,0.0,0.97703,2e-05,3.08513]
[1777022117355,42.08,77582.78,0.0,0.97704,2e-05,3.08326]
[1777022117525,42.08,77582.78,0.0,0.97704,2e-05,3.08326]
[1777022117794,42.08,77583.26,0.0,0.97705,2e-05,3.08237]
[1777022118922,42.08,77583.26,0.0,0.97705,2e-05,3.08237]
[1777022119024,42.08,77583.26,0.0,0.97705,2e-05,3.08237]
[1777022119808,42.08,77588.9,0.0,0.97718,2e-05,3.06871]
[1777022121822,42.08,77591.59,0.0,0.97723,2e-05,3.0626]
[1777022123632,42.08,77591.51,0.0,0.97723,2e-05,3.06316]
[1777022123773,42.08,77591.51,0.0,0.97723,2e-05,3.06316]
[1777022123836,42.08,77591.47,0.0,0.97722,2e-05,3.06361]
[1777022124842,42.08,77594.36,0.0,0.97728,2e-05,3.05667]
[1777022126857,42.09,77600.09,0.0,0.97741,2e-05,3.04295]
[1777022127864,42.09,77612.16,0.0,0.97768,2e-05,3.01216]
[1777022128871,42.08,77620.41,0.0,0.97787,2e-05,2.99113]
[1777022129878,42.08,77620.11,0.0,0.97787,2e-05,2.99142]
[1777022130975,42.08,77620.11,0.0,0.97787,2e-05,2.99142]
[1777022130983,42.07,77623.7,0.0,0.97798,2e-05,2.97803]
[1777022131892,42.05,77628.21,0.0,0.97814,2e-05,2.95999]
[1777022134298,42.05,77628.84,0.0,0.97816,2e-05,2.95765]
[1777022134913,42.05,77628.69,0.0,0.97816,2e-05,2.95763]
[1777022136577,42.05,77627.94,0.0,0.97815,2e-05,2.95909]
[1777022136769,42.05,77627.94,0.0,0.97815,2e-05,2.95909]
[1777022140955,42.04,77620.19,0.0,0.97799,2e-05,2.97629]
[1777022141405,42.04,77620.19,0.0,0.97799,2e-05,2.97629]
[1777022141524,42.04,77620.19,0.0,0.97799,2e-05,2.97629]
[1777022141962,42.02,77620.53,0.0,0.97804,2e-05,2.97129]
[1777022142779,42.02,77620.53,0.0,0.97804,2e-05,2.97129]
[1777022143019,42.02,77620.53,0.0,0.97804,2e-05,2.97129]
[1777022145990,42.02,77617.66,0.0,0.97799,2e-05,2.97676]
[1777022148012,42.02,77620.57,0.0,0.97806,2e-05,2.96873]
[1777022148958,42.02,77620.57,0.0,0.97806,2e-05,2.96873]
[1777022149023,42.02,77620.57,0.0,0.97806,2e-05,2.96873]
[1777022149017,42.01,77628.72,0.0,0.97824,2e-05,2.94823]
[1777022150024,42.01,77630.14,0.0,0.97828,2e-05,2.94437]
[1777022150283,42.01,77630.14,0.0,0.97828,2e-05,2.94437]
[1777022150520,42.01,77630.14,0.0,0.97828,2e-05,2.94437]
[1777022153396,42.01,77632.73,0.0,0.97834,2e-05,2.93695]
[1777022153521,42.01,77632.73,0.0,0.97834,2e-05,2.93695]
[1777022154052,42.0,77629.29,0.0,0.9783,2e-05,2.942]
[1777022154386,42.0,77629.29,0.0,0.9783,2e-05,2.942]
[1777022154518,42.0,77629.29,0.0,0.9783,2e-05,2.942]
[1777022156065,41.99,77631.83,0.0,0.97836,2e-05,2.93506]
[1777022161101,41.99,77631.16,0.0,0.97836,2e-05,2.93501]
[1777022164868,41.99,77630.92,0.0,0.97836,2e-05,2.93492]
[1777022165018,41.99,77630.92,0.0,0.97836,2e-05,2.93492]
[1777022165426,41.98,77630.95,0.0,0.97837,2e-05,2.93417]
[1777022165519,41.98,77630.95,0.0,0.97837,2e-05,2.93417]
[1777022165830,41.98,77630.79,0.0,0.97837,2e-05,2.93423]
[1777022169723,41.98,77631.05,0.0,0.97837,2e-05,2.93325]
[1777022169769,41.98,77631.05,0.0,0.97837,2e-05,2.93325]
[1777022175200,41.97,77629.12,0.0,0.97836,2e-05,2.93528]
[1777022179872,41.97,77629.45,0.0,0.97837,2e-05,2.93346]
[1777022181379,41.97,77629.39,0.0,0.97838,2e-05,2.93294]
[1777022181520,41.97,77629.39,0.0,0.97838,2e-05,2.93294]
[1777022185712,41.96,77631.76,0.0,0.97844,2e-05,2.92582]
[1777022185770,41.96,77631.76,0.0,0.97844,2e-05,2.92582]
[1777022191311,41.95,77630.43,0.0,0.97845,2e-05,2.92421]
[1777022196348,41.95,77630.25,0.0,0.97846,2e-05,2.92307]
[1777022201383,41.94,77630.09,0.0,0.97847,2e-05,2.92189]
[1777022205090,41.94,77629.6,0.0,0.97846,2e-05,2.92246]
[1777022205270,41.94,77629.79,0.0,0.97847,2e-05,2.92137]
[1777022210446,41.93,77630.81,0.0,0.97851,2e-05,2.91733]
[1777022214791,41.93,77632.6,0.0,0.97855,2e-05,2.91205]
[1777022215020,41.93,77632.6,0.0,0.97855,2e-05,2.91205]
[1777022220516,41.92,77629.6,0.0,0.97851,2e-05,2.91727]
[1777022222530,41.92,77625.41,0.0,0.97842,2e-05,2.92693]
[1777022223610,41.92,77625.41,0.0,0.97842,2e-05,2.92693]
[1777022223770,41.92,77625.41,0.0,0.97842,2e-05,2.92693]
[1777022230586,41.91,77623.84,0.0,0.97841,2e-05,2.92791]
[1777022236628,41.9,77624.38,0.0,0.97844,2e-05,2.92469]
[1777022237565,41.9,77624.38,0.0,0.97844,2e-05,2.92469]
[1777022237769,41.9,77624.38,0.0,0.97844,2e-05,2.92469]
[1777022243677,41.89,77622.2,0.0,0.97841,2e-05,2.92787]
[1777022244531,41.89,77622.2,0.0,0.97841,2e-05,2.92787]
[1777022244774,41.89,77622.2,0.0,0.97841,2e-05,2.92787]
[1777022250725,41.89,77621.97,0.0,0.97843,2e-05,2.92632]
[1777022251829,41.89,77621.97,0.0,0.97843,2e-05,2.92632]
[1777022252020,41.89,77621.97,0.0,0.97843,2e-05,2.92632]
[1777022256767,41.88,77619.44,0.0,0.97841,2e-05,2.92812]
[1777022261803,41.87,77619.09,0.0,0.97841,2e-05,2.9275]
[1777022265638,41.87,77618.51,0.0,0.97841,2e-05,2.92805]
[1777022265769,41.87,77618.51,0.0,0.97841,2e-05,2.92805]
[1777022269863,41.87,77618.01,0.0,0.9784,2e-05,2.92841]
[1777022269912,41.87,77566.62,0.0,0.97726,2e-05,3.05649]
[1777022270869,41.86,77539.86,0.0,0.97665,2e-05,3.12419]
[1777022271874,41.86,77535.33,0.0,0.97655,2e-05,3.13527]
[1777022272881,41.86,77530.81,0.0,0.97645,2e-05,3.14633]
[1777022273333,41.86,77530.81,0.0,0.97645,2e-05,3.14633]
[1777022273888,41.86,77526.76,0.0,0.97636,2e-05,3.15618]
[1777022275902,41.86,77523.67,0.0,0.97629,2e-05,3.16378]
[1777022276909,41.86,77527.81,0.0,0.97639,2e-05,3.15324]
[1777022277915,41.86,77530.73,0.0,0.97646,2e-05,3.14591]
[1777022283957,41.86,77529.21,0.0,0.97641,2e-05,3.15142]
[1777022287848,41.87,77530.81,0.0,0.97644,2e-05,3.14801]
[1777022288018,41.87,77530.81,0.0,0.97644,2e-05,3.14801]
[1777022288054,41.87,77530.9,0.0,0.97644,2e-05,3.14802]
[1777022290000,41.87,77542.38,0.0,0.9767,2e-05,3.11882]
[1777022291007,41.87,77536.46,0.0,0.97656,2e-05,3.13441]
[1777022291931,41.87,77536.46,0.0,0.97656,2e-05,3.13441]
[1777022292024,41.87,77536.46,0.0,0.97656,2e-05,3.13441]
[1777022297049,41.88,77537.32,0.0,0.97657,2e-05,3.13385]
[1777022300479,41.88,77537.63,0.0,0.97657,2e-05,3.13389]
[1777022300519,41.88,77537.63,0.0,0.97657,2e-05,3.13389]
[1777022303524,41.88,77535.85,0.0,0.97652,2e-05,3.13935]
[1777022304106,41.88,77534.98,0.0,0.97649,2e-05,3.14188]
[1777022307378,41.89,77535.17,0.0,0.97649,2e-05,3.14221]
[1777022308134,41.89,77527.43,0.0,0.97631,2e-05,3.1626]
[1777022309141,41.89,77522.61,0.0,0.97619,2e-05,3.17541]
[1777022312334,41.89,77520.69,0.0,0.97616,2e-05,3.17832]
[1777022312522,41.89,77520.69,0.0,0.97616,2e-05,3.17832]
[1777022313170,41.89,77521.2,0.0,0.97617,2e-05,3.1772]
[1777022315184,41.89,77516.79,0.0,0.97606,2e-05,3.18916]
[1777022316191,41.89,77510.11,0.0,0.9759,2e-05,3.20689]
[1777022321226,41.89,77513.43,0.0,0.97597,2e-05,3.19894]
[1777022326261,41.9,77516.09,0.0,0.97603,2e-05,3.19278]
[1777022329282,41.9,77523.9,0.0,0.97621,2e-05,3.17284]
[1777022333309,41.9,77527.0,0.0,0.97627,2e-05,3.16554]
[1777022339352,41.91,77527.62,0.0,0.97628,2e-05,3.16508]
[1777022344387,41.91,77528.2,0.0,0.97628,2e-05,3.16448]
[1777022349422,41.91,77530.15,0.0,0.97632,2e-05,3.16029]
[1777022350429,41.91,77537.42,0.0,0.97649,2e-05,3.1416]
[1777022354457,41.92,77537.72,0.0,0.97649,2e-05,3.14168]
[1777022359492,41.92,77539.82,0.0,0.97653,2e-05,3.13735]
[1777022364528,41.92,77550.87,0.0,0.97678,2e-05,3.11003]
[1777022365534,41.92,77550.6,0.0,0.97677,2e-05,3.11101]
[1777022368524,41.93,77552.18,0.0,0.9768,2e-05,3.10752]
[1777022368773,41.93,77552.18,0.0,0.9768,2e-05,3.10752]
[1777022370570,41.93,77556.06,0.0,0.97688,2e-05,3.09845]
[1777022373591,41.93,77562.73,0.0,0.97705,2e-05,3.07961]
[1777022376703,41.93,77562.77,0.0,0.97704,2e-05,3.07983]
[1777022376771,41.93,77562.77,0.0,0.97704,2e-05,3.07983]
[1777022376804,41.94,77562.7,0.0,0.97703,2e-05,3.08103]
[1777022380882,41.94,77567.95,0.0,0.97714,2e-05,3.069]
[1777022381521,41.94,77567.95,0.0,0.97714,2e-05,3.069]
[1777022387689,41.95,77572.01,0.0,0.97721,2e-05,3.06087]
[1777022390709,41.95,77577.42,0.0,0.97733,2e-05,3.04824]
[1777022391855,41.95,77577.42,0.0,0.97733,2e-05,3.04824]
[1777022394738,41.96,77583.08,0.0,0.97744,2e-05,3.03544]
[1777022397636,41.96,77585.67,0.0,0.97749,2e-05,3.02969]
[1777022397770,41.96,77585.67,0.0,0.97749,2e-05,3.02969]
[1777022397804,41.96,77585.7,0.0,0.97749,2e-05,3.03041]
[1777022400781,41.97,77589.26,0.0,0.97756,2e-05,3.02225]
[1777022401789,41.97,77584.22,0.0,0.97744,2e-05,3.03532]
[1777022405817,41.97,77577.48,0.0,0.97728,2e-05,3.0539]
[1777022410853,41.97,77578.66,0.0,0.97732,2e-05,3.04943]
[1777022415887,41.96,77576.91,0.0,0.97729,2e-05,3.0526]
[1777022420924,41.96,77576.59,0.0,0.97729,2e-05,3.05214]
[1777022425959,41.95,77577.4,0.0,0.97732,2e-05,3.04881]
[1777022430994,41.95,77576.13,0.0,0.97731,2e-05,3.05075]
[1777022432001,41.95,77573.97,0.0,0.97728,2e-05,3.05327]
[1777022433008,41.95,77570.36,0.0,0.9772,2e-05,3.06215]
[1777022434015,41.95,77566.83,0.0,0.97712,2e-05,3.07084]
[1777022439051,41.94,77565.93,0.0,0.97711,2e-05,3.07165]
[1777022444086,41.94,77565.03,0.0,0.97711,2e-05,3.07244]
[1777022449120,41.93,77563.5,0.0,0.97708,2e-05,3.07484]
[1777022454156,41.93,77563.26,0.0,0.97709,2e-05,3.07396]
[1777022457176,41.92,77559.59,0.0,0.97701,2e-05,3.08242]
[1777022459190,41.92,77555.92,0.0,0.97694,2e-05,3.09118]
[1777022463219,41.92,77548.94,0.0,0.97679,2e-05,3.10779]
[1777022467247,41.91,77543.98,0.0,0.97668,2e-05,3.11915]
[1777022472281,41.91,77543.63,0.0,0.97669,2e-05,3.11832]
[1777022477317,41.9,77545.39,0.0,0.97675,2e-05,3.11211]
[1777022487399,41.9,77544.95,0.0,0.97675,2e-05,3.11196]
[1777022489525,41.89,77544.8,0.0,0.97677,2e-05,3.10988]
[1777022494779,41.88,77544.91,0.0,0.9768,2e-05,3.10598]
[1777022495019,41.88,77544.91,0.0,0.9768,2e-05,3.10598]
[1777022495121,41.88,77545.52,0.0,0.97682,2e-05,3.10354]
[1777022501146,41.88,77545.77,0.0,0.97683,2e-05,3.10176]
[1777022501485,41.88,77551.55,0.0,0.97697,2e-05,3.08639]
[1777022503576,41.87,77550.69,0.0,0.97695,2e-05,3.08834]
[1777022503698,41.87,77570.08,0.0,0.9774,2e-05,3.03875]
[1777022504519,41.87,77569.95,0.0,0.97741,2e-05,3.03797]
[1777022506940,41.87,77569.97,0.0,0.97742,2e-05,3.03682]
[1777022509554,41.85,77576.12,0.0,0.97759,2e-05,3.01691]
[1777022511377,41.85,77576.12,0.0,0.97759,2e-05,3.01691]
[1777022511520,41.85,77576.38,0.0,0.9776,2e-05,3.01611]
[1777022516603,41.85,77575.63,0.0,0.97759,2e-05,3.01707]
[1777022517713,41.85,77575.63,0.0,0.97759,2e-05,3.01707]
[1777022517772,41.85,77575.63,0.0,0.97759,2e-05,3.01707]
[1777022517814,41.85,77575.51,0.0,0.97759,2e-05,3.01721]
[1777022523652,41.84,77573.88,0.0,0.97756,2e-05,3.0203]
[1777022527540,41.84,77571.18,0.0,0.97751,2e-05,3.02653]
[1777022527771,41.84,77571.18,0.0,0.97751,2e-05,3.02653]
[1777022532095,41.84,77571.78,0.0,0.97753,2e-05,3.02423]
[1777022532276,41.84,77571.78,0.0,0.97753,2e-05,3.02423]
[1777022532307,41.84,77571.78,0.0,0.97753,2e-05,3.02423]
[1777022532377,41.84,77571.28,0.0,0.97752,2e-05,3.02509]
[1777022532519,41.84,77571.28,0.0,0.97752,2e-05,3.02509]
[1777022537751,41.83,77570.02,0.0,0.9775,2e-05,3.02726]
[1777022542787,41.83,77570.28,0.0,0.97752,2e-05,3.0256]
[1777022547821,41.83,77570.37,0.0,0.97753,2e-05,3.02439]
[1777022550843,41.82,77565.99,0.0,0.97743,2e-05,3.03488]
[1777022551850,41.82,77561.05,0.0,0.97734,2e-05,3.04451]
[1777022554599,41.82,77560.49,0.0,0.97733,2e-05,3.04549]
[1777022554771,41.82,77560.49,0.0,0.97733,2e-05,3.04549]
[1777022555196,41.82,77560.49,0.0,0.97733,2e-05,3.04549]
[1777022555271,41.82,77560.49,0.0,0.97733,2e-05,3.04549]
[1777022555297,41.82,77561.8,0.0,0.97737,2e-05,3.04171]
[1777022556885,41.82,77555.63,0.0,0.97723,2e-05,3.05716]
[1777022557892,41.82,77551.83,0.0,0.97714,2e-05,3.06662]
[1777022559906,41.82,77548.58,0.0,0.97707,2e-05,3.0744]
[1777022561464,41.82,77548.58,0.0,0.97707,2e-05,3.0744]
[1777022561506,41.82,77522.38,0.0,0.97647,2e-05,3.14163]
[1777022561931,41.82,77503.1,0.0,0.97601,2e-05,3.19236]
[1777022562938,41.82,77504.15,0.0,0.97603,2e-05,3.18921]
[1777022563945,41.81,77497.51,0.0,0.97588,2e-05,3.20621]
[1777022564752,41.81,77497.51,0.0,0.97588,2e-05,3.20621]
[1777022565959,41.81,77490.39,0.0,0.97572,2e-05,3.22406]
[1777022567973,41.81,77486.72,0.0,0.97564,2e-05,3.23275]
[1777022568979,41.81,77492.25,0.0,0.97578,2e-05,3.21755]
[1777022572008,41.8,77497.13,0.0,0.97591,2e-05,3.20306]
[1777022573012,41.8,77490.62,0.0,0.97576,2e-05,3.21975]
[1777022578047,41.79,77490.77,0.0,0.97578,2e-05,3.21734]
[1777022579054,41.79,77500.43,0.0,0.97601,2e-05,3.19132]
[1777022581068,41.79,77502.04,0.0,0.97606,2e-05,3.18607]
[1777022582076,41.79,77509.39,0.0,0.97624,2e-05,3.16633]
[1777022584090,41.78,77504.22,0.0,0.97613,2e-05,3.17894]
[1777022585097,41.78,77496.84,0.0,0.97595,2e-05,3.1979]
[1777022587113,41.78,77494.68,0.0,0.97592,2e-05,3.20211]
[1777022589798,41.77,77493.45,0.0,0.97589,2e-05,3.20485]
[1777022590021,41.77,77493.45,0.0,0.97589,2e-05,3.20485]
[1777022590527,41.77,77493.45,0.0,0.97589,2e-05,3.20485]
[1777022590136,41.77,77492.8,0.0,0.97588,2e-05,3.20604]
[1777022590777,41.77,77492.8,0.0,0.97588,2e-05,3.20604]
[1777022594167,41.76,77499.68,0.0,0.97607,2e-05,3.18538]
[1777022595175,41.76,77507.34,0.0,0.97625,2e-05,3.16481]
[1777022596182,41.76,77516.05,0.0,0.97646,2e-05,3.14209]
[1777022597192,41.76,77529.55,0.0,0.97678,2e-05,3.10667]
[1777022598196,41.76,77533.72,0.0,0.97688,2e-05,3.09519]
[1777022602224,41.75,77525.06,0.0,0.97669,2e-05,3.1162]
[1777022604245,41.75,77519.25,0.0,0.97656,2e-05,3.13053]
[1777022608267,41.75,77513.45,0.0,0.97644,2e-05,3.14405]
[1777022609543,41.75,77513.45,0.0,0.97644,2e-05,3.14405]
[1777022609553,41.74,77513.07,0.0,0.97644,2e-05,3.14463]
[1777022609777,41.74,77513.07,0.0,0.97644,2e-05,3.14463]
[1777022609905,41.74,77513.07,0.0,0.97644,2e-05,3.14463]
[1777022610025,41.74,77513.07,0.0,0.97644,2e-05,3.14463]
[1777022612295,41.74,77508.93,0.0,0.97637,2e-05,3.15143]
[1777022617330,41.73,77508.71,0.0,0.97638,2e-05,3.14991]
[1777022621358,41.73,77503.06,0.0,0.97626,2e-05,3.16298]
[1777022623057,41.73,77500.18,0.0,0.9762,2e-05,3.17008]
[1777022623271,41.73,77500.18,0.0,0.9762,2e-05,3.17008]
[1777022623370,41.73,77500.18,0.0,0.9762,2e-05,3.17008]
[1777022623522,41.73,77500.18,0.0,0.9762,2e-05,3.17008]
[1777022623371,41.72,77500.28,0.0,0.97621,2e-05,3.16937]
[1777022628407,41.72,77500.07,0.0,0.97622,2e-05,3.16766]
[1777022633441,41.71,77494.12,0.0,0.9761,2e-05,3.18103]
[1777022634585,41.71,77494.12,0.0,0.9761,2e-05,3.18103]
[1777022634772,41.71,77494.51,0.0,0.97611,2e-05,3.17953]
[1777022634892,41.71,77494.51,0.0,0.97611,2e-05,3.17953]
[1777022635022,41.71,77494.51,0.0,0.97611,2e-05,3.17953]
[1777022635456,41.7,77494.49,0.0,0.97612,2e-05,3.17912]
[1777022640491,41.7,77494.55,0.0,0.97614,2e-05,3.17663]
[1777022640709,41.7,77494.55,0.0,0.97614,2e-05,3.17663]
[1777022640717,41.7,77494.55,0.0,0.97614,2e-05,3.17663]
[1777022640771,41.7,77494.55,0.0,0.97614,2e-05,3.17663]
[1777022641497,41.7,77494.48,0.0,0.97614,2e-05,3.17635]
[1777022646533,41.69,77495.11,0.0,0.97618,2e-05,3.17238]
[1777022651568,41.68,77495.09,0.0,0.9762,2e-05,3.17014]
[1777022656603,41.67,77496.23,0.0,0.97624,2e-05,3.16487]
[1777022657610,41.67,77501.54,0.0,0.97637,2e-05,3.15052]
[1777022660973,41.67,77503.88,0.0,0.97644,2e-05,3.14316]
[1777022661021,41.67,77503.88,0.0,0.97644,2e-05,3.14316]
[1777022661461,41.67,77503.88,0.0,0.97644,2e-05,3.14316]
[1777022661530,41.67,77503.88,0.0,0.97644,2e-05,3.14316]
[1777022661637,41.66,77502.96,0.0,0.97642,2e-05,3.14514]
[1777022664659,41.66,77506.97,0.0,0.97653,2e-05,3.13344]
[1777022668774,41.66,77507.06,0.0,0.97654,2e-05,3.132]
[1777022669006,41.66,77507.06,0.0,0.97654,2e-05,3.132]
[1777022669023,41.66,77507.06,0.0,0.97654,2e-05,3.132]
[1777022669075,41.66,77507.65,0.0,0.97656,2e-05,3.13007]
[1777022673723,41.65,77513.82,0.0,0.97674,2e-05,3.10939]
[1777022674730,41.65,77519.74,0.0,0.97688,2e-05,3.09374]
[1777022677752,41.64,77522.69,0.0,0.97696,2e-05,3.08549]
[1777022677772,41.64,77522.69,0.0,0.97696,2e-05,3.08549]
[1777022678203,41.64,77522.69,0.0,0.97696,2e-05,3.08549]
[1777022678273,41.64,77522.69,0.0,0.97696,2e-05,3.08549]
[1777022678302,41.64,77523.84,0.0,0.97699,2e-05,3.08191]
[1777022683793,41.64,77522.92,0.0,0.97698,2e-05,3.08277]
[1777022687085,41.64,77523.21,0.0,0.97699,2e-05,3.08142]
[1777022687272,41.64,77523.21,0.0,0.97699,2e-05,3.08142]
[1777022687359,41.64,77523.21,0.0,0.97699,2e-05,3.08142]
[1777022687521,41.64,77523.21,0.0,0.97699,2e-05,3.08142]
[1777022687573,41.63,77523.13,0.0,0.97699,2e-05,3.08102]
[1777022692856,41.63,77521.14,0.0,0.97696,2e-05,3.08462]
[1777022697891,41.62,77520.52,0.0,0.97696,2e-05,3.08468]
[1777022702926,41.62,77520.59,0.0,0.97698,2e-05,3.08297]
[1777022705978,41.62,77521.5,0.0,0.977,2e-05,3.08003]
[1777022706022,41.62,77521.5,0.0,0.977,2e-05,3.08003]
[1777022706411,41.62,77521.5,0.0,0.977,2e-05,3.08003]
[1777022706520,41.62,77521.5,0.0,0.977,2e-05,3.08003]
[1777022706621,41.61,77520.64,0.0,0.97699,2e-05,3.08164]
[1777022710982,41.61,77514.06,0.0,0.97685,2e-05,3.09738]
[1777022713016,41.61,77512.18,0.0,0.97681,2e-05,3.10191]
[1777022713277,41.61,77512.18,0.0,0.97681,2e-05,3.10191]
[1777022713391,41.61,77512.18,0.0,0.97681,2e-05,3.10191]
[1777022713522,41.61,77512.18,0.0,0.97681,2e-05,3.10191]
[1777022713620,41.61,77511.4,0.0,0.97679,2e-05,3.10325]
[1777022715011,41.6,77507.01,0.0,0.97669,2e-05,3.11428]
[1777022718031,41.6,77514.53,0.0,0.97688,2e-05,3.09376]
[1777022719013,41.6,77514.53,0.0,0.97688,2e-05,3.09376]
[1777022719020,41.6,77514.53,0.0,0.97688,2e-05,3.09376]
[1777022719321,41.6,77514.53,0.0,0.97688,2e-05,3.09376]
[1777022719521,41.6,77514.53,0.0,0.97688,2e-05,3.09376]
[1777022719565,41.6,77513.79,0.0,0.97687,2e-05,3.09504]
[1777022724882,41.59,77510.93,0.0,0.97681,2e-05,3.10116]
[1777022724976,41.59,77510.93,0.0,0.97681,2e-05,3.10116]
[1777022725023,41.59,77510.93,0.0,0.97681,2e-05,3.10116]
[1777022725081,41.59,77511.2,0.0,0.97682,2e-05,3.10013]
[1777022730117,41.59,77511.63,0.0,0.97685,2e-05,3.09742]
[1777022731362,41.59,77511.63,0.0,0.97685,2e-05,3.09742]
[1777022731520,41.59,77511.63,0.0,0.97685,2e-05,3.09742]
[1777022732575,41.59,77511.23,0.0,0.97686,2e-05,3.09509]
[1777022732597,41.58,77511.39,0.0,0.97687,2e-05,3.09437]
[1777022732769,41.58,77511.39,0.0,0.97687,2e-05,3.09437]
[1777022733138,41.58,77511.99,0.0,0.97688,2e-05,3.09282]
[1777022738173,41.58,77511.12,0.0,0.97687,2e-05,3.09351]
[1777022741644,41.58,77511.56,0.0,0.97689,2e-05,3.09175]
[1777022741771,41.58,77511.37,0.0,0.97689,2e-05,3.09193]
[1777022746402,41.57,77510.38,0.0,0.97688,2e-05,3.09326]
[1777022746522,41.57,77510.38,0.0,0.97688,2e-05,3.09326]
[1777022749006,41.57,77510.54,0.0,0.97689,2e-05,3.09193]
[1777022749020,41.57,77510.54,0.0,0.97689,2e-05,3.09193]
[1777022749250,41.57,77509.52,0.0,0.97687,2e-05,3.09426]
[1777022753280,41.56,77513.27,0.0,0.97697,2e-05,3.08334]
[1777022753985,41.56,77513.27,0.0,0.97697,2e-05,3.08334]
[1777022754021,41.56,77513.27,0.0,0.97697,2e-05,3.08334]
[1777022755293,41.56,77526.97,0.0,0.97729,2e-05,3.04759]
[1777022756301,41.56,77528.61,0.0,0.97733,2e-05,3.04288]
[1777022757458,41.56,77528.61,0.0,0.97733,2e-05,3.04288]
[1777022757521,41.56,77528.61,0.0,0.97733,2e-05,3.04288]
[1777022757695,41.56,77528.61,0.0,0.97733,2e-05,3.04288]
[1777022757622,41.56,77529.61,0.0,0.97735,2e-05,3.04011]
[1777022757772,41.56,77529.61,0.0,0.97735,2e-05,3.04011]
[1777022763810,41.55,77529.24,0.0,0.97736,2e-05,3.03977]
[1777022764023,41.55,77529.24,0.0,0.97736,2e-05,3.03977]
[1777022764076,41.55,77529.24,0.0,0.97736,2e-05,3.03977]
[1777022764270,41.55,77529.24,0.0,0.97736,2e-05,3.03977]
[1777022764357,41.55,77527.98,0.0,0.97733,2e-05,3.04276]
[1777022769392,41.55,77529.56,0.0,0.97738,2e-05,3.03762]
[1777022772077,41.55,77529.04,0.0,0.97737,2e-05,3.03851]
[1777022772270,41.55,77529.04,0.0,0.97737,2e-05,3.03851]
[1777022772355,41.55,77529.04,0.0,0.97737,2e-05,3.03851]
[1777022772524,41.55,77529.04,0.0,0.97737,2e-05,3.03851]
[1777022772623,41.55,77529.07,0.0,0.97737,2e-05,3.03821]
[1777022778478,41.54,77528.96,0.0,0.97738,2e-05,3.03718]
[1777022779530,41.54,77528.96,0.0,0.97738,2e-05,3.03718]
[1777022779672,41.54,77528.96,0.0,0.97738,2e-05,3.03718]
[1777022779585,41.54,77528.65,0.0,0.97737,2e-05,3.03836]
[1777022779781,41.54,77528.65,0.0,0.97737,2e-05,3.03836]
[1777022785527,41.55,77527.22,0.0,0.97732,2e-05,3.04431]
[1777022787931,41.55,77527.12,0.0,0.97731,2e-05,3.04532]
[1777022787984,41.55,77527.12,0.0,0.97731,2e-05,3.04532]
[1777022788018,41.55,77527.12,0.0,0.97731,2e-05,3.04532]
[1777022788548,41.56,77527.25,0.0,0.97731,2e-05,3.04536]
[1777022792577,41.56,77523.7,0.0,0.97724,2e-05,3.05264]
[1777022793584,41.56,77520.68,0.0,0.97717,2e-05,3.06012]
[1777022794941,41.56,77520.11,0.0,0.97716,2e-05,3.06132]
[1777022795021,41.56,77520.11,0.0,0.97716,2e-05,3.06132]
[1777022795164,41.56,77520.11,0.0,0.97716,2e-05,3.06132]
[1777022795271,41.56,77520.11,0.0,0.97716,2e-05,3.06132]
[1777022795598,41.56,77520.22,0.0,0.97716,2e-05,3.06077]
[1777022800633,41.55,77520.34,0.0,0.97718,2e-05,3.05913]
[1777022805069,41.55,77520.04,0.0,0.97718,2e-05,3.05883]
[1777022805244,41.55,77520.04,0.0,0.97718,2e-05,3.05883]
[1777022805270,41.55,77520.04,0.0,0.97718,2e-05,3.05883]
[1777022805669,41.55,77519.53,0.0,0.97717,2e-05,3.05987]
[1777022811711,41.54,77517.46,0.0,0.97714,2e-05,3.06357]
[1777022812718,41.54,77514.09,0.0,0.97706,2e-05,3.07196]
[1777022817753,41.54,77512.07,0.0,0.97703,2e-05,3.07572]
[1777022820683,41.53,77509.81,0.0,0.97698,2e-05,3.08096]
[1777022820774,41.53,77509.81,0.0,0.97698,2e-05,3.08096]
[1777022820774,41.53,77509.72,0.0,0.97698,2e-05,3.08089]
[1777022820944,41.53,77509.72,0.0,0.97698,2e-05,3.08089]
[1777022821026,41.53,77509.72,0.0,0.97698,2e-05,3.08089]
[1777022821780,41.53,77509.67,0.0,0.97698,2e-05,3.08072]
[1777022826816,41.53,77510.96,0.0,0.97703,2e-05,3.07593]
[1777022828392,41.53,77510.96,0.0,0.97703,2e-05,3.07593]
[1777022828527,41.53,77510.96,0.0,0.97703,2e-05,3.07593]
[1777022828594,41.53,77510.96,0.0,0.97703,2e-05,3.07593]
[1777022828777,41.53,77510.96,0.0,0.97703,2e-05,3.07593]
[1777022828628,41.52,77511.13,0.0,0.97703,2e-05,3.07493]
[1777022829837,41.52,77496.46,0.0,0.97669,2e-05,3.11261]
[1777022830844,41.52,77492.54,0.0,0.97661,2e-05,3.12247]
[1777022832820,41.52,77495.59,0.0,0.97668,2e-05,3.11416]
[1777022833184,41.52,77495.59,0.0,0.97668,2e-05,3.11416]
[1777022833387,41.52,77495.59,0.0,0.97668,2e-05,3.11416]
[1777022833468,41.52,77504.17,0.0,0.97689,2e-05,3.09125]
[1777022835782,41.52,77505.83,0.0,0.97693,2e-05,3.08696]
[1777022836028,41.52,77506.21,0.0,0.97694,2e-05,3.08567]
[1777022836125,41.52,77500.94,0.0,0.97682,2e-05,3.09901]
[1777022836944,41.52,77500.94,0.0,0.97682,2e-05,3.09901]
[1777022837021,41.52,77500.94,0.0,0.97682,2e-05,3.09901]
[1777022837122,41.52,77502.26,0.0,0.97685,2e-05,3.09526]
[1777022841921,41.51,77494.14,0.0,0.97668,2e-05,3.11474]
[1777022843849,41.51,77495.22,0.0,0.9767,2e-05,3.11158]
[1777022844026,41.51,77495.22,0.0,0.9767,2e-05,3.11158]
[1777022849977,41.5,77494.31,0.0,0.9767,2e-05,3.11148]
[1777022852803,41.5,77494.07,0.0,0.9767,2e-05,3.11176]
[1777022851990,41.5,77498.56,0.0,0.97683,2e-05,3.09702]
[1777022853023,41.5,77498.56,0.0,0.97683,2e-05,3.09702]
[1777022853197,41.5,77498.56,0.0,0.97683,2e-05,3.09702]
[1777022853270,41.5,77498.56,0.0,0.97683,2e-05,3.09702]
[1777022853371,41.5,77500.76,0.0,0.97688,2e-05,3.091]
[1777022857861,41.49,77499.64,0.0,0.97687,2e-05,3.09261]
[1777022858025,41.49,77499.64,0.0,0.97687,2e-05,3.09261]
[1777022858653,41.49,77499.64,0.0,0.97687,2e-05,3.09261]
[1777022858775,41.49,77499.64,0.0,0.97687,2e-05,3.09261]
[1777022858819,41.49,77498.35,0.0,0.97684,2e-05,3.09531]
[1777022859040,41.49,77502.33,0.0,0.97694,2e-05,3.08501]
[1777022860047,41.49,77505.63,0.0,0.97702,2e-05,3.07618]
[1777022865081,41.48,77507.26,0.0,0.97707,2e-05,3.07051]
[1777022865991,41.48,77507.26,0.0,0.97707,2e-05,3.07051]
[1777022866024,41.48,77507.26,0.0,0.97707,2e-05,3.07051]
[1777022866176,41.48,77507.26,0.0,0.97707,2e-05,3.07051]
[1777022866274,41.48,77507.26,0.0,0.97707,2e-05,3.07051]
[1777022866277,41.48,77507.55,0.0,0.97708,2e-05,3.06948]
[1777022868103,41.48,77511.95,0.0,0.97718,2e-05,3.05759]
[1777022870657,41.48,77514.31,0.0,0.97724,2e-05,3.05127]
[1777022870773,41.48,77514.31,0.0,0.97724,2e-05,3.05127]
[1777022870856,41.48,77514.75,0.0,0.97726,2e-05,3.04964]
[1777022873524,41.48,77513.49,0.0,0.97723,2e-05,3.05262]
[1777022876159,41.47,77517.56,0.0,0.97733,2e-05,3.04118]
[1777022877361,41.47,77517.56,0.0,0.97733,2e-05,3.04118]
[1777022877522,41.47,77517.56,0.0,0.97733,2e-05,3.04118]
[1777022880521,41.47,77518.13,0.0,0.97735,2e-05,3.03902]
[1777022880772,41.47,77518.13,0.0,0.97735,2e-05,3.03902]
[1777022880837,41.47,77518.03,0.0,0.97735,2e-05,3.03882]
[1777022882648,41.47,77518.51,0.0,0.97736,2e-05,3.03759]
[1777022882774,41.47,77518.51,0.0,0.97736,2e-05,3.03759]
[1777022882747,41.47,77525.77,0.0,0.97753,2e-05,3.01865]
[1777022886229,41.47,77530.31,0.0,0.97764,2e-05,3.00655]
[1777022888582,41.47,77530.36,0.0,0.97764,2e-05,3.00625]
[1777022888774,41.47,77530.36,0.0,0.97764,2e-05,3.00625]
[1777022888848,41.47,77530.36,0.0,0.97764,2e-05,3.00625]
[1777022888683,41.47,77530.36,0.0,0.97765,2e-05,3.00591]
[1777022889022,41.47,77530.36,0.0,0.97765,2e-05,3.00591]
[1777022889250,41.47,77530.42,0.0,0.97765,2e-05,3.00575]
[1777022893278,41.46,77525.93,0.0,0.97755,2e-05,3.01647]
[1777022894293,41.46,77525.93,0.0,0.97755,2e-05,3.01647]
[1777022894389,41.46,77525.93,0.0,0.97755,2e-05,3.01647]
[1777022894526,41.46,77525.93,0.0,0.97755,2e-05,3.01647]
[1777022894615,41.46,77527.46,0.0,0.97759,2e-05,3.01221]
[1777022900327,41.46,77527.22,0.0,0.97759,2e-05,3.01189]
[1777022902116,41.46,77527.91,0.0,0.97761,2e-05,3.00995]
[1777022902276,41.46,77527.91,0.0,0.97761,2e-05,3.00995]
[1777022905521,41.46,77529.16,0.0,0.97764,2e-05,3.00622]
[1777022905621,41.45,77529.56,0.0,0.97766,2e-05,3.00483]
[1777022906418,41.45,77529.56,0.0,0.97766,2e-05,3.00483]
[1777022906526,41.45,77529.56,0.0,0.97766,2e-05,3.00483]
[1777022906624,41.45,77525.02,0.0,0.97755,2e-05,3.01619]
[1777022907376,41.45,77520.91,0.0,0.97746,2e-05,3.02666]
[1777022909627,41.45,77518.13,0.0,0.9774,2e-05,3.03356]
[1777022909774,41.45,77518.13,0.0,0.9774,2e-05,3.03356]
[1777022909871,41.45,77520.5,0.0,0.97746,2e-05,3.02706]
[1777022910243,41.45,77520.5,0.0,0.97746,2e-05,3.02706]
[1777022910268,41.45,77520.5,0.0,0.97746,2e-05,3.02706]
[1777022914428,41.45,77550.71,0.0,0.97817,2e-05,2.94724]
[1777022915437,41.44,77544.2,0.0,0.97803,2e-05,2.96244]
[1777022916444,41.44,77544.26,0.0,0.97804,2e-05,2.96129]
[1777022917762,41.44,77544.26,0.0,0.97804,2e-05,2.96129]
[1777022918074,41.43,77545.37,0.0,0.97808,2e-05,2.95647]
[1777022921324,41.42,77543.33,0.0,0.97806,2e-05,2.95858]
[1777022921535,41.42,77543.33,0.0,0.97806,2e-05,2.95858]
[1777022921578,41.42,77542.96,0.0,0.97806,2e-05,2.95851]
[1777022923870,41.42,77543.22,0.0,0.97808,2e-05,2.95686]
[1777022923493,41.41,77539.37,0.0,0.978,2e-05,2.96554]
[1777022924022,41.41,77539.37,0.0,0.978,2e-05,2.96554]
[1777022926393,41.41,77534.61,0.0,0.97791,2e-05,2.9755]
[1777022928318,41.4,77535.04,0.0,0.97794,2e-05,2.97239]
[1777022928523,41.4,77535.04,0.0,0.97794,2e-05,2.97239]
[1777022928528,41.4,77534.66,0.0,0.97794,2e-05,2.97234]
[1777022933563,41.38,77533.92,0.0,0.97797,2e-05,2.96919]
[1777022938599,41.36,77539.91,0.0,0.97814,2e-05,2.94925]
[1777022939610,41.36,77547.33,0.0,0.97832,2e-05,2.92974]
[1777022941625,41.35,77548.58,0.0,0.97836,2e-05,2.92482]
[1777022942632,41.35,77552.18,0.0,0.97845,2e-05,2.91496]
[1777022947667,41.33,77552.41,0.0,0.97849,2e-05,2.91]
[1777022952702,41.32,77551.1,0.0,0.9785,2e-05,2.90893]
[1777022957737,41.3,77543.46,0.0,0.97837,2e-05,2.92365]
[1777022962780,41.29,77536.15,0.0,0.97825,2e-05,2.93751]
[1777022967816,41.27,77534.69,0.0,0.97825,2e-05,2.93669]
[1777022972850,41.26,77535.16,0.0,0.97832,2e-05,2.92846]
[1777022977886,41.24,77534.09,0.0,0.97833,2e-05,2.9268]
[1777022982921,41.23,77530.88,0.0,0.9783,2e-05,2.93051]
[1777022987956,41.21,77531.26,0.0,0.97835,2e-05,2.92527]
[1777022990976,41.21,77525.72,0.0,0.97822,2e-05,2.93938]
[1777022995007,41.21,77521.53,0.0,0.97813,2e-05,2.95013]
[1777023000704,41.21,77522.7,0.0,0.97815,2e-05,2.94733]
[1777023006082,41.21,77524.48,0.0,0.97819,2e-05,2.9431]
[1777023011117,41.21,77524.39,0.0,0.97818,2e-05,2.94347]
[1777023016152,41.21,77526.75,0.0,0.97824,2e-05,2.93761]
[1777023022194,41.21,77528.59,0.0,0.97828,2e-05,2.93316]
[1777023027229,41.21,77530.97,0.0,0.97833,2e-05,2.92728]
[1777023028235,41.22,77539.33,0.0,0.97851,2e-05,2.90644]
[1777023029243,41.22,77540.73,0.0,0.97854,2e-05,2.90302]
[1777023034278,41.22,77542.93,0.0,0.97861,2e-05,2.89534]
[1777023039313,41.22,77544.94,0.0,0.97865,2e-05,2.89082]
[1777023041327,41.22,77548.43,0.0,0.97872,2e-05,2.88238]
[1777023046362,41.22,77551.49,0.0,0.97878,2e-05,2.87541]
[1777023047369,41.22,77557.01,0.0,0.9789,2e-05,2.86194]
[1777023048166,41.22,77557.01,0.0,0.9789,2e-05,2.86194]
[1777023048271,41.22,77557.01,0.0,0.9789,2e-05,2.86194]
[1777023053410,41.21,77558.91,0.0,0.97898,2e-05,2.85273]
[1777023058154,41.19,77557.24,0.0,0.97897,2e-05,2.85381]
[1777023058272,41.19,77557.24,0.0,0.97897,2e-05,2.85381]
[1777023058493,41.19,77557.72,0.0,0.97899,2e-05,2.85187]
[1777023059520,41.19,77557.72,0.0,0.97899,2e-05,2.85187]
[1777023065495,41.17,77559.18,0.0,0.97907,2e-05,2.84304]
[1777023070530,41.16,77549.68,0.0,0.97889,2e-05,2.8627]
[1777023072544,41.16,77550.24,0.0,0.97892,2e-05,2.85982]
[1777023073712,41.16,77550.24,0.0,0.97892,2e-05,2.85982]
[1777023073771,41.16,77550.24,0.0,0.97892,2e-05,2.85982]
[1777023073813,41.15,77550.7,0.0,0.97894,2e-05,2.85716]
[1777023074106,41.15,77550.7,0.0,0.97894,2e-05,2.85716]
[1777023074272,41.15,77550.7,0.0,0.97894,2e-05,2.85716]
[1777023079593,41.14,77551.07,0.0,0.97898,2e-05,2.85247]
[1777023083342,41.13,77550.07,0.0,0.97899,2e-05,2.85195]
[1777023083526,41.13,77550.07,0.0,0.97899,2e-05,2.85195]
[1777023083617,41.13,77550.07,0.0,0.97899,2e-05,2.85195]
[1777023083771,41.13,77550.07,0.0,0.97899,2e-05,2.85195]
[1777023083870,41.12,77550.55,0.0,0.97901,2e-05,2.85003]
[1777023089970,41.11,77552.79,0.0,0.97909,2e-05,2.84086]
[1777023090022,41.11,77552.79,0.0,0.97909,2e-05,2.84086]
[1777023089995,41.11,77551.77,0.0,0.97907,2e-05,2.84265]
[1777023090378,41.11,77551.77,0.0,0.97907,2e-05,2.84265]
[1777023090519,41.11,77551.77,0.0,0.97907,2e-05,2.84265]
[1777023093691,41.1,77558.23,0.0,0.97925,2e-05,2.82141]
[1777023094645,41.1,77558.23,0.0,0.97925,2e-05,2.82141]
[1777023094773,41.1,77558.23,0.0,0.97925,2e-05,2.82141]
[1777023094875,41.1,77559.46,0.0,0.97928,2e-05,2.81773]
[1777023100740,41.08,77559.41,0.0,0.97932,2e-05,2.8138]
[1777023105775,41.07,77556.15,0.0,0.97928,2e-05,2.8184]
[1777023106183,41.07,77556.15,0.0,0.97928,2e-05,2.8184]
[1777023106271,41.07,77556.15,0.0,0.97928,2e-05,2.8184]
[1777023109803,41.06,77559.57,0.0,0.97937,2e-05,2.80734]
[1777023111495,41.06,77559.46,0.0,0.97938,2e-05,2.80694]
[1777023111525,41.06,77559.46,0.0,0.97938,2e-05,2.80694]
[1777023121887,41.03,77556.52,0.0,0.97938,2e-05,2.80687]
[1777023124720,41.03,77554.15,0.0,0.97934,2e-05,2.81131]
[1777023124774,41.03,77554.15,0.0,0.97934,2e-05,2.81131]
[1777023125000,41.03,77554.15,0.0,0.97934,2e-05,2.81131]
[1777023125030,41.03,77554.15,0.0,0.97934,2e-05,2.81131]
[1777023125032,41.02,77555.5,0.0,0.97937,2e-05,2.80735]
[1777023127931,41.02,77546.8,0.0,0.9792,2e-05,2.82662]
[1777023129289,41.01,77545.07,0.0,0.97917,2e-05,2.83017]
[1777023129536,41.01,77545.07,0.0,0.97917,2e-05,2.83017]
[1777023129614,41.01,77545.07,0.0,0.97917,2e-05,2.83017]
[1777023129772,41.01,77545.07,0.0,0.97917,2e-05,2.83017]
[1777023129945,41.01,77544.84,0.0,0.97917,2e-05,2.83004]
[1777023134980,41.0,77543.8,0.0,0.97918,2e-05,2.82913]
[1777023137403,40.99,77542.01,0.0,0.97915,2e-05,2.83214]
[1777023137529,40.99,77542.01,0.0,0.97915,2e-05,2.83214]
[1777023137650,40.99,77542.01,0.0,0.97915,2e-05,2.83214]
[1777023137784,40.99,77542.01,0.0,0.97915,2e-05,2.83214]
[1777023138001,40.99,77542.11,0.0,0.97916,2e-05,2.8312]
[1777023143036,40.98,77541.93,0.0,0.97919,2e-05,2.82822]
[1777023148071,40.97,77542.84,0.0,0.97924,2e-05,2.82262]
[1777023148373,40.97,77542.84,0.0,0.97924,2e-05,2.82262]
[1777023148521,40.97,77542.84,0.0,0.97924,2e-05,2.82262]
[1777023148636,40.97,77542.84,0.0,0.97924,2e-05,2.82262]
[1777023148772,40.97,77542.84,0.0,0.97924,2e-05,2.82262]
[1777023149079,40.97,77542.23,0.0,0.97923,2e-05,2.82346]
[1777023151092,40.96,77539.66,0.0,0.9792,2e-05,2.82586]
[1777023153107,40.96,77533.23,0.0,0.97908,2e-05,2.84033]
[1777023153164,40.96,77533.23,0.0,0.97908,2e-05,2.84033]
[1777023153270,40.96,77533.23,0.0,0.97908,2e-05,2.84033]
[1777023154123,40.95,77492.03,0.0,0.97817,2e-05,2.9425]
[1777023154588,40.95,77492.03,0.0,0.97817,2e-05,2.9425]
[1777023155132,40.95,77447.8,0.0,0.97715,2e-05,3.05579]
[1777023155734,40.95,77447.8,0.0,0.97715,2e-05,3.05579]
[1777023156134,40.95,77448.11,0.0,0.97717,2e-05,3.05391]
[1777023157935,40.95,77454.84,0.0,0.97734,2e-05,3.03537]
[1777023158149,40.94,77456.81,0.0,0.97739,2e-05,3.02923]
[1777023159160,40.94,77460.63,0.0,0.97749,2e-05,3.01834]
[1777023160163,40.94,77464.14,0.0,0.97758,2e-05,3.00829]
[1777023165197,40.92,77463.41,0.0,0.97761,2e-05,3.00528]
[1777023170232,40.9,77462.57,0.0,0.97763,2e-05,3.00259]
[1777023172249,40.9,77465.94,0.0,0.97772,2e-05,2.99199]
[1777023175269,40.89,77471.46,0.0,0.97787,2e-05,2.97595]
[1777023178291,40.89,77475.36,0.0,0.97796,2e-05,2.96606]
[1777023183326,40.89,77475.03,0.0,0.97795,2e-05,2.96704]
[1777023188360,40.9,77476.3,0.0,0.97795,2e-05,2.96637]
[1777023190032,40.9,77476.3,0.0,0.97795,2e-05,2.96637]
[1777023190122,40.9,77476.26,0.0,0.97794,2e-05,2.96774]
[1777023190273,40.9,77476.26,0.0,0.97794,2e-05,2.96774]
[1777023190375,40.9,77476.55,0.0,0.97795,2e-05,2.967]
[1777023191381,40.9,77479.54,0.0,0.97801,2e-05,2.96001]
[1777023192389,40.91,77473.7,0.0,0.97787,2e-05,2.97554]
[1777023193396,40.91,77469.4,0.0,0.97777,2e-05,2.98716]
[1777023198431,40.92,77467.63,0.0,0.9777,2e-05,2.99465]
[1777023201452,40.93,77473.5,0.0,0.97782,2e-05,2.98135]
[1777023204473,40.93,77468.33,0.0,0.97769,2e-05,2.9964]
[1777023209508,40.94,77469.16,0.0,0.97768,2e-05,2.99717]
[1777023214543,40.95,77468.64,0.0,0.97766,2e-05,2.9987]
[1777023219577,40.96,77468.61,0.0,0.97764,2e-05,3.00163]
[1777023224613,40.97,77468.85,0.0,0.97762,2e-05,3.00385]
[1777023229648,40.98,77469.06,0.0,0.9776,2e-05,3.00612]
[1777023234683,40.99,77467.91,0.0,0.97754,2e-05,3.01187]
[1777023236027,40.99,77467.91,0.0,0.97754,2e-05,3.01187]
[1777023236048,40.99,77468.25,0.0,0.97754,2e-05,3.0121]
[1777023239717,41.0,77474.71,0.0,0.97768,2e-05,2.99716]
[1777023240725,41.0,77480.53,0.0,0.97781,2e-05,2.98282]
[1777023242739,41.01,77479.36,0.0,0.97777,2e-05,2.98698]
[1777023245356,41.01,77479.54,0.0,0.97776,2e-05,2.9877]
[1777023245520,41.01,77479.54,0.0,0.97776,2e-05,2.9877]
[1777023250795,41.02,77478.62,0.0,0.97771,2e-05,2.99409]
[1777023255003,41.03,77477.8,0.0,0.97767,2e-05,2.99789]
[1777023255030,41.03,77477.8,0.0,0.97767,2e-05,2.99789]
[1777023255101,41.03,77477.97,0.0,0.97767,2e-05,2.99801]
[1777023257193,41.03,77478.49,0.0,0.97768,2e-05,2.99724]
[1777023257271,41.04,77478.47,0.0,0.97767,2e-05,2.99785]
[1777023261873,41.04,77483.17,0.0,0.97776,2e-05,2.98803]
[1777023263886,41.04,77490.26,0.0,0.97792,2e-05,2.96987]
[1777023265999,41.04,77492.48,0.0,0.97797,2e-05,2.96422]
[1777023266023,41.04,77492.48,0.0,0.97797,2e-05,2.96422]
[1777023266100,41.04,77492.73,0.0,0.97798,2e-05,2.96358]
[1777023267926,41.04,77493.12,0.0,0.97799,2e-05,2.96259]
[1777023268022,41.04,77493.12,0.0,0.97799,2e-05,2.96259]
[1777023268921,41.04,77503.54,0.0,0.97822,2e-05,2.93622]
[1777023269928,41.04,77507.84,0.0,0.97832,2e-05,2.92578]
[1777023272436,41.05,77507.6,0.0,0.97832,2e-05,2.92436]
[1777023272530,41.05,77507.6,0.0,0.97832,2e-05,2.92436]
[1777023272949,41.05,77507.57,0.0,0.97832,2e-05,2.92449]
[1777023274016,41.05,77507.57,0.0,0.97832,2e-05,2.92449]
[1777023274271,41.05,77507.57,0.0,0.97832,2e-05,2.92449]
[1777023274963,41.05,77502.94,0.0,0.97822,2e-05,2.93625]
[1777023275969,41.05,77499.76,0.0,0.97815,2e-05,2.94431]
[1777023277985,41.05,77500.43,0.0,0.97816,2e-05,2.94264]
[1777023278028,41.05,77500.43,0.0,0.97816,2e-05,2.94264]
[1777023278086,41.05,77502.46,0.0,0.97821,2e-05,2.93754]
[1777023279719,41.05,77503.68,0.0,0.97823,2e-05,2.9345]
[1777023279772,41.05,77503.68,0.0,0.97823,2e-05,2.9345]
[1777023285033,41.05,77507.31,0.0,0.97831,2e-05,2.92563]
[1777023289728,41.05,77507.15,0.0,0.97831,2e-05,2.92622]
[1777023289773,41.05,77507.15,0.0,0.97831,2e-05,2.92622]
[1777023290068,41.05,77509.0,0.0,0.97835,2e-05,2.92161]
[1777023291441,41.05,77509.17,0.0,0.97835,2e-05,2.92124]
[1777023291529,41.05,77509.17,0.0,0.97835,2e-05,2.92124]
[1777023295670,41.05,77511.51,0.0,0.9784,2e-05,2.91562]
[1777023295776,41.05,77511.51,0.0,0.9784,2e-05,2.91562]
[1777023296110,41.05,77513.41,0.0,0.97844,2e-05,2.91092]
[1777023296379,41.05,77513.41,0.0,0.97844,2e-05,2.91092]
[1777023296528,41.05,77513.41,0.0,0.97844,2e-05,2.91092]
[1777023302153,41.05,77513.41,0.0,0.97844,2e-05,2.91134]
[1777023304703,41.05,77513.82,0.0,0.97845,2e-05,2.91038]
[1777023304774,41.05,77513.82,0.0,0.97845,2e-05,2.91038]
[1777023305174,41.05,77513.46,0.0,0.97844,2e-05,2.91142]
[1777023306690,41.05,77514.23,0.0,0.97846,2e-05,2.90956]
[1777023306773,41.05,77514.23,0.0,0.97846,2e-05,2.90956]
[1777023310210,41.05,77517.86,0.0,0.97853,2e-05,2.90077]
[1777023311217,41.05,77525.99,0.0,0.97871,2e-05,2.8806]
[1777023312223,41.05,77530.66,0.0,0.97881,2e-05,2.86913]
[1777023313759,41.05,77531.53,0.0,0.97883,2e-05,2.86711]
[1777023313774,41.05,77531.53,0.0,0.97883,2e-05,2.86711]
[1777023314237,41.05,77530.92,0.0,0.97882,2e-05,2.86876]
[1777023315658,41.06,77531.23,0.0,0.97882,2e-05,2.86813]
[1777023315771,41.06,77531.23,0.0,0.97882,2e-05,2.86813]
[1777023318266,41.06,77528.03,0.0,0.97875,2e-05,2.87646]
[1777023323023,41.06,77526.78,0.0,0.97872,2e-05,2.88003]
[1777023323275,41.06,77526.78,0.0,0.97872,2e-05,2.88003]
[1777023323301,41.06,77528.32,0.0,0.97875,2e-05,2.87632]
[1777023326176,41.06,77525.75,0.0,0.97869,2e-05,2.88292]
[1777023326276,41.06,77525.75,0.0,0.97869,2e-05,2.88292]
[1777023329343,41.06,77521.7,0.0,0.9786,2e-05,2.89343]
[1777023330737,41.06,77521.7,0.0,0.9786,2e-05,2.89343]
[1777023330774,41.06,77521.7,0.0,0.9786,2e-05,2.89343]
[1777023331706,41.06,77522.03,0.0,0.97861,2e-05,2.89269]
[1777023331769,41.06,77522.03,0.0,0.97861,2e-05,2.89269]
[1777023331869,41.06,77522.29,0.0,0.97863,2e-05,2.88952]
[1777023339428,41.06,77522.42,0.0,0.97863,2e-05,2.88999]
[1777023343172,41.07,77522.0,0.0,0.97861,2e-05,2.89123]
[1777023343272,41.07,77522.0,0.0,0.97861,2e-05,2.89123]
[1777023343316,41.07,77523.08,0.0,0.97864,2e-05,2.88875]
[1777023345229,41.07,77524.59,0.0,0.97867,2e-05,2.88499]
[1777023345283,41.07,77524.59,0.0,0.97867,2e-05,2.88499]
[1777023350505,41.07,77525.82,0.0,0.97869,2e-05,2.88273]
[1777023355202,41.07,77525.43,0.0,0.97868,2e-05,2.88403]
[1777023355278,41.07,77525.43,0.0,0.97868,2e-05,2.88403]
[1777023355352,41.07,77521.86,0.0,0.9786,2e-05,2.89313]
[1777023357763,41.07,77522.0,0.0,0.9786,2e-05,2.89287]
[1777023357772,41.07,77522.0,0.0,0.9786,2e-05,2.89287]
[1777023360637,41.07,77520.9,0.0,0.97857,2e-05,2.8959]
[1777023360775,41.07,77520.9,0.0,0.97857,2e-05,2.8959]
[1777023360834,41.07,77521.98,0.0,0.9786,2e-05,2.89331]
[1777023362380,41.07,77521.98,0.0,0.9786,2e-05,2.89331]
[1777023362526,41.07,77521.42,0.0,0.97858,2e-05,2.8948]
[1777023367258,41.07,77522.54,0.0,0.9786,2e-05,2.8924]
[1777023367276,41.07,77522.54,0.0,0.9786,2e-05,2.8924]
[1777023369282,41.07,77521.58,0.0,0.97858,2e-05,2.895]
[1777023369338,41.08,77521.4,0.0,0.97858,2e-05,2.89564]
[1777023369532,41.08,77521.4,0.0,0.97858,2e-05,2.89564]
[1777023369642,41.08,77522.08,0.0,0.97859,2e-05,2.89394]
[1777023374676,41.08,77525.13,0.0,0.97865,2e-05,2.88686]
[1777023375683,41.08,77527.84,0.0,0.97871,2e-05,2.88024]
[1777023377426,41.08,77528.8,0.0,0.97873,2e-05,2.87798]
[1777023377522,41.08,77528.8,0.0,0.97873,2e-05,2.87798]
[1777023381110,41.08,77528.55,0.0,0.97872,2e-05,2.87898]
[1777023381279,41.08,77528.55,0.0,0.97872,2e-05,2.87898]
[1777023382250,41.08,77529.51,0.0,0.97874,2e-05,2.87685]
[1777023382270,41.08,77529.51,0.0,0.97874,2e-05,2.87685]
[1777023382348,41.08,77528.62,0.0,0.97872,2e-05,2.87918]
[1777023383739,41.08,77526.16,0.0,0.97867,2e-05,2.88541]
[1777023387570,41.08,77525.04,0.0,0.97864,2e-05,2.88853]
[1777023387784,41.08,77525.04,0.0,0.97864,2e-05,2.88853]
[1777023393808,41.09,77525.16,0.0,0.97865,2e-05,2.88636]
[1777023398210,41.09,77525.46,0.0,0.97866,2e-05,2.88595]
[1777023398270,41.09,77525.46,0.0,0.97866,2e-05,2.88595]
[1777023398363,41.09,77526.83,0.0,0.97869,2e-05,2.88276]
[1777023400608,41.09,77528.79,0.0,0.97873,2e-05,2.87801]
[1777023400778,41.09,77528.79,0.0,0.97873,2e-05,2.87801]
[1777023403630,41.09,77529.1,0.0,0.97873,2e-05,2.87761]
[1777023403770,41.09,77529.1,0.0,0.97873,2e-05,2.87761]
[1777023403879,41.09,77539.2,0.0,0.97895,2e-05,2.85276]
[1777023405893,41.09,77539.11,0.0,0.97895,2e-05,2.85327]
[1777023406576,41.09,77539.11,0.0,0.97895,2e-05,2.85327]
[1777023406772,41.09,77539.11,0.0,0.97895,2e-05,2.85327]
[1777023409920,41.09,77531.85,0.0,0.97878,2e-05,2.87189]
[1777023410928,41.09,77525.13,0.0,0.97863,2e-05,2.88874]
[1777023413085,41.09,77524.88,0.0,0.97863,2e-05,2.88951]
[1777023413270,41.09,77524.88,0.0,0.97863,2e-05,2.88951]
[1777023418983,41.1,77524.1,0.0,0.9786,2e-05,2.8924]
[1777023420023,41.1,77524.1,0.0,0.9786,2e-05,2.8924]
[1777023420293,41.1,77522.93,0.0,0.97857,2e-05,2.89543]
[1777023422035,41.1,77523.6,0.0,0.97859,2e-05,2.89389]
[1777023422172,41.1,77523.6,0.0,0.97859,2e-05,2.89389]
[1777023422273,41.1,77523.6,0.0,0.97859,2e-05,2.89389]
[1777023422374,41.1,77523.42,0.0,0.97858,2e-05,2.89446]
[1777023426174,41.1,77524.44,0.0,0.9786,2e-05,2.89231]
[1777023426273,41.1,77524.44,0.0,0.9786,2e-05,2.89231]
[1777023429424,41.1,77523.45,0.0,0.97858,2e-05,2.89517]
[1777023429522,41.1,77525.57,0.0,0.97862,2e-05,2.89002]
[1777023430314,41.1,77525.57,0.0,0.97862,2e-05,2.89002]
[1777023430372,41.1,77526.91,0.0,0.97865,2e-05,2.88683]
[1777023430523,41.1,77526.91,0.0,0.97865,2e-05,2.88683]
[1777023433307,41.1,77526.07,0.0,0.97863,2e-05,2.88923]
[1777023434656,41.1,77525.8,0.0,0.97862,2e-05,2.89019]
[1777023434771,41.1,77525.8,0.0,0.97862,2e-05,2.89019]
[1777023440131,41.11,77525.48,0.0,0.97861,2e-05,2.89186]
[1777023442009,41.11,77525.24,0.0,0.9786,2e-05,2.89261]
[1777023442030,41.11,77525.24,0.0,0.9786,2e-05,2.89261]
[1777023446173,41.11,77528.7,0.0,0.97867,2e-05,2.88476]
[1777023446611,41.11,77528.7,0.0,0.97867,2e-05,2.88476]
[1777023446773,41.11,77528.7,0.0,0.97867,2e-05,2.88476]
[1777023451207,41.11,77537.42,0.0,0.97887,2e-05,2.86139]
[1777023452142,41.11,77537.42,0.0,0.97887,2e-05,2.86139]
[1777023452275,41.11,77537.42,0.0,0.97887,2e-05,2.86139]
[1777023458256,41.12,77539.19,0.0,0.9789,2e-05,2.85847]
[1777023459003,41.12,77539.19,0.0,0.9789,2e-05,2.85847]
[1777023459028,41.12,77539.19,0.0,0.9789,2e-05,2.85847]
[1777023460270,41.12,77544.46,0.0,0.97901,2e-05,2.84591]
[1777023464299,41.12,77548.57,0.0,0.97909,2e-05,2.83676]
[1777023465184,41.12,77548.57,0.0,0.97909,2e-05,2.83676]
[1777023465277,41.12,77548.57,0.0,0.97909,2e-05,2.83676]
[1777023470342,41.13,77548.85,0.0,0.97908,2e-05,2.83749]
[1777023471332,41.13,77548.85,0.0,0.97908,2e-05,2.83749]
[1777023471521,41.13,77548.49,0.0,0.97907,2e-05,2.83861]
[1777023476383,41.13,77557.62,0.0,0.97926,2e-05,2.81742]
[1777023477391,41.13,77558.69,0.0,0.97928,2e-05,2.81508]
[1777023478275,41.13,77558.69,0.0,0.97928,2e-05,2.81508]
[1777023478536,41.14,77558.44,0.0,0.97927,2e-05,2.81595]
[1777023484336,41.14,77561.14,0.0,0.97933,2e-05,2.80979]
[1777023484524,41.13,77561.12,0.0,0.97933,2e-05,2.80919]
[1777023488468,41.13,77572.06,0.0,0.97959,2e-05,2.78011]
[1777023489475,41.12,77584.9,0.0,0.97986,2e-05,2.74865]
[1777023490483,41.12,77586.33,0.0,0.9799,2e-05,2.74469]
[1777023492888,41.12,77585.93,0.0,0.9799,2e-05,2.74458]
[1777023493023,41.12,77585.93,0.0,0.9799,2e-05,2.74458]
[1777023498762,41.11,77586.84,0.0,0.97994,2e-05,2.73978]
[1777023500028,41.1,77585.88,0.0,0.97993,2e-05,2.74103]
[1777023500121,41.1,77586.09,0.0,0.97994,2e-05,2.74002]
[1777023500562,41.1,77586.09,0.0,0.97994,2e-05,2.74002]
[1777023500773,41.1,77586.09,0.0,0.97994,2e-05,2.74002]
[1777023506602,41.09,77586.49,0.0,0.97997,2e-05,2.73601]
[1777023509499,41.09,77587.11,0.0,0.97999,2e-05,2.73403]
[1777023509525,41.09,77587.11,0.0,0.97999,2e-05,2.73403]
[1777023510338,41.09,77586.3,0.0,0.97998,2e-05,2.73547]
[1777023510525,41.09,77586.3,0.0,0.97998,2e-05,2.73547]
[1777023510372,41.08,77586.05,0.0,0.97998,2e-05,2.73507]
[1777023515665,41.07,77584.22,0.0,0.97998,2e-05,2.73444]
[1777023516854,41.07,77584.22,0.0,0.97998,2e-05,2.73444]
[1777023517020,41.07,77584.22,0.0,0.97998,2e-05,2.73444]
[1777023523009,41.06,77584.65,0.0,0.98002,2e-05,2.73046]
[1777023523028,41.06,77584.65,0.0,0.98002,2e-05,2.73046]
[1777023524210,41.06,77583.88,0.0,0.98001,2e-05,2.73131]
[1777023524280,41.06,77583.88,0.0,0.98001,2e-05,2.73131]
[1777023524309,41.06,77584.01,0.0,0.98002,2e-05,2.7305]
[1777023529764,41.05,77584.07,0.0,0.98004,2e-05,2.7279]
[1777023531125,41.05,77584.07,0.0,0.98004,2e-05,2.7279]
[1777023531272,41.05,77584.07,0.0,0.98004,2e-05,2.7279]
[1777023537130,41.04,77584.6,0.0,0.98008,2e-05,2.72368]
[1777023537272,41.04,77584.6,0.0,0.98008,2e-05,2.72368]
[1777023538087,41.04,77583.73,0.0,0.98007,2e-05,2.72478]
[1777023538275,41.04,77583.73,0.0,0.98007,2e-05,2.72478]
[1777023538366,41.03,77583.81,0.0,0.98007,2e-05,2.7241]
[1777023542780,41.03,77584.88,0.0,0.98011,2e-05,2.72009]
[1777023543021,41.03,77584.88,0.0,0.98011,2e-05,2.72009]
[1777023545876,41.02,77580.3,0.0,0.98003,2e-05,2.72907]
[1777023546771,41.02,77580.3,0.0,0.98003,2e-05,2.72907]
[1777023547030,41.02,77580.3,0.0,0.98003,2e-05,2.72907]
[1777023547893,41.02,77579.14,0.0,0.98001,2e-05,2.73134]
[1777023548031,41.02,77579.14,0.0,0.98001,2e-05,2.73134]
[1777023548039,41.02,77579.75,0.0,0.98003,2e-05,2.72937]
[1777023553932,41.01,77578.17,0.0,0.98002,2e-05,2.73009]
[1777023559105,41.0,77578.35,0.0,0.98004,2e-05,2.72762]
[1777023565485,40.99,77578.28,0.0,0.98007,2e-05,2.72472]
[1777023565525,40.99,77578.28,0.0,0.98007,2e-05,2.72472]
[1777023573556,40.98,77576.32,0.0,0.98007,2e-05,2.72328]
[1777023573770,40.97,77575.76,0.0,0.98007,2e-05,2.72308]
[1777023574565,40.97,77575.76,0.0,0.98007,2e-05,2.72308]
[1777023574775,40.97,77575.24,0.0,0.98006,2e-05,2.72432]
[1777023575079,40.97,77575.02,0.0,0.98006,2e-05,2.72433]
[1777023576745,40.97,77574.11,0.0,0.98005,2e-05,2.72599]
[1777023576771,40.97,77574.11,0.0,0.98005,2e-05,2.72599]
[1777023582128,40.95,77571.71,0.0,0.98003,2e-05,2.72862]
[1777023583135,40.95,77562.12,0.0,0.97983,2e-05,2.75058]
[1777023583995,40.95,77562.12,0.0,0.97983,2e-05,2.75058]
[1777023584030,40.95,77562.12,0.0,0.97983,2e-05,2.75058]
[1777023585149,40.95,77559.55,0.0,0.97979,2e-05,2.75564]
[1777023585648,40.95,77559.55,0.0,0.97979,2e-05,2.75564]
[1777023585776,40.95,77559.55,0.0,0.97979,2e-05,2.75564]
[1777023586155,40.95,77559.43,0.0,0.97979,2e-05,2.75536]
[1777023591191,40.93,77559.07,0.0,0.97981,2e-05,2.7534]
[1777023592898,40.93,77557.4,0.0,0.97978,2e-05,2.75686]
[1777023593022,40.93,77557.4,0.0,0.97978,2e-05,2.75686]
[1777023598183,40.92,77556.81,0.0,0.97979,2e-05,2.75545]
[1777023598271,40.92,77556.81,0.0,0.97979,2e-05,2.75545]
[1777023599093,40.92,77558.66,0.0,0.97983,2e-05,2.75043]
[1777023599277,40.92,77558.66,0.0,0.97983,2e-05,2.75043]
[1777023599372,40.92,77559.24,0.0,0.97985,2e-05,2.74849]
[1777023605289,40.91,77558.63,0.0,0.97987,2e-05,2.74667]
[1777023610325,40.9,77558.66,0.0,0.97989,2e-05,2.7439]
[1777023614735,40.89,77558.76,0.0,0.97991,2e-05,2.74153]
[1777023614770,40.89,77558.76,0.0,0.97991,2e-05,2.74153]
[1777023619961,40.88,77559.4,0.0,0.97995,2e-05,2.73735]
[1777023620035,40.88,77559.4,0.0,0.97995,2e-05,2.73735]
[1777023620394,40.88,77559.75,0.0,0.97996,2e-05,2.73599]
[1777023623762,40.87,77559.16,0.0,0.97996,2e-05,2.73585]
[1777023623774,40.87,77559.16,0.0,0.97996,2e-05,2.73585]
[1777023629457,40.86,77559.53,0.0,0.97999,2e-05,2.73187]
[1777023636506,40.85,77560.15,0.0,0.98005,2e-05,2.72433]
[1777023637824,40.85,77560.11,0.0,0.98006,2e-05,2.72393]
[1777023638027,40.85,77560.11,0.0,0.98006,2e-05,2.72393]
[1777023638519,40.85,77560.14,0.0,0.98006,2e-05,2.72336]
[1777023641747,40.84,77561.8,0.0,0.98011,2e-05,2.7179]
[1777023641776,40.84,77561.8,0.0,0.98011,2e-05,2.7179]
[1777023647583,40.83,77561.62,0.0,0.98013,2e-05,2.71543]
[1777023652619,40.82,77561.56,0.0,0.98015,2e-05,2.71317]
[1777023658658,40.81,77562.24,0.0,0.98018,2e-05,2.70965]
[1777023658789,40.81,77562.14,0.0,0.98019,2e-05,2.70894]
[1777023659654,40.81,77562.14,0.0,0.98019,2e-05,2.70894]
[1777023659668,40.81,77561.97,0.0,0.98019,2e-05,2.70888]
[1777023659775,40.81,77561.97,0.0,0.98019,2e-05,2.70888]
[1777023662689,40.8,77572.15,0.0,0.98041,2e-05,2.68326]
[1777023663696,40.8,77575.76,0.0,0.98049,2e-05,2.67429]
[1777023664938,40.8,77575.76,0.0,0.98049,2e-05,2.67429]
[1777023665018,40.8,77575.76,0.0,0.98049,2e-05,2.67429]
[1777023671644,40.79,77578.23,0.0,0.98056,2e-05,2.66605]
[1777023671770,40.79,77580.17,0.0,0.9806,2e-05,2.66108]
[1777023673857,40.79,77581.34,0.0,0.98064,2e-05,2.65756]
[1777023674022,40.79,77581.34,0.0,0.98064,2e-05,2.65756]
[1777023674230,40.79,77581.89,0.0,0.98065,2e-05,2.65589]
[1777023679809,40.78,77587.66,0.0,0.98079,2e-05,2.64016]
[1777023684844,40.77,77589.63,0.0,0.98084,2e-05,2.63388]
[1777023686023,40.77,77589.63,0.0,0.98084,2e-05,2.63388]
[1777023692572,40.77,77588.69,0.0,0.98084,2e-05,2.63411]
[1777023692573,40.76,77583.54,0.0,0.98076,2e-05,2.64301]
[1777023693163,40.76,77583.54,0.0,0.98076,2e-05,2.64301]
[1777023693280,40.76,77583.54,0.0,0.98076,2e-05,2.64301]
[1777023693381,40.76,77582.89,0.0,0.98075,2e-05,2.64419]
[1777023693962,40.76,77582.89,0.0,0.98075,2e-05,2.64419]
[1777023694027,40.76,77582.89,0.0,0.98075,2e-05,2.64419]
[1777023701670,40.76,77582.66,0.0,0.98076,2e-05,2.64298]
[1777023701703,40.75,77582.07,0.0,0.98075,2e-05,2.64332]
[1777023701774,40.75,77582.07,0.0,0.98075,2e-05,2.64332]
[1777023702296,40.75,77582.07,0.0,0.98075,2e-05,2.64332]
[1777023702527,40.75,77582.07,0.0,0.98075,2e-05,2.64332]
[1777023708018,40.75,77583.02,0.0,0.98079,2e-05,2.63902]
[1777023713041,40.74,77582.95,0.0,0.9808,2e-05,2.63746]
[1777023718077,40.73,77582.96,0.0,0.98082,2e-05,2.63573]
[1777023719926,40.73,77582.49,0.0,0.98081,2e-05,2.63649]
[1777023720030,40.73,77582.49,0.0,0.98081,2e-05,2.63649]
[1777023720742,40.73,77582.49,0.0,0.98081,2e-05,2.63649]
[1777023720091,40.73,77582.31,0.0,0.98081,2e-05,2.63657]
[1777023720781,40.73,77582.31,0.0,0.98081,2e-05,2.63657]
[1777023722760,40.73,77584.89,0.0,0.98087,2e-05,2.62984]
[1777023722772,40.73,77584.89,0.0,0.98087,2e-05,2.62984]
[1777023722994,40.73,77584.89,0.0,0.98087,2e-05,2.62984]
[1777023723047,40.73,77584.89,0.0,0.98087,2e-05,2.62984]
[1777023723112,40.73,77586.75,0.0,0.98091,2e-05,2.62516]
[1777023728147,40.72,77588.82,0.0,0.98097,2e-05,2.61874]
[1777023732056,40.72,77588.98,0.0,0.98098,2e-05,2.61745]
[1777023732272,40.72,77588.98,0.0,0.98098,2e-05,2.61745]
[1777023732289,40.72,77588.98,0.0,0.98098,2e-05,2.61745]
[1777023732523,40.72,77588.98,0.0,0.98098,2e-05,2.61745]
[1777023732624,40.71,77588.98,0.0,0.98098,2e-05,2.61684]
[1777023738217,40.71,77588.68,0.0,0.98099,2e-05,2.61604]
[1777023739267,40.71,77588.68,0.0,0.98099,2e-05,2.61604]
[1777023739520,40.71,77588.68,0.0,0.98099,2e-05,2.61604]
[1777023739621,40.71,77588.62,0.0,0.98099,2e-05,2.61558]
[1777023744157,40.7,77589.54,0.0,0.98102,2e-05,2.61255]
[1777023744273,40.7,77589.54,0.0,0.98102,2e-05,2.61255]
[1777023750301,40.7,77590.99,0.0,0.98107,2e-05,2.60688]
[1777023755337,40.69,77590.71,0.0,0.98109,2e-05,2.60368]
[1777023758605,40.69,77590.79,0.0,0.9811,2e-05,2.60295]
[1777023758773,40.69,77590.79,0.0,0.9811,2e-05,2.60295]
[1777023758706,40.69,77590.81,0.0,0.9811,2e-05,2.60263]
[1777023759951,40.69,77590.59,0.0,0.9811,2e-05,2.60287]
[1777023760028,40.69,77590.59,0.0,0.9811,2e-05,2.60287]
[1777023765408,40.68,77593.27,0.0,0.98116,2e-05,2.59507]
[1777023770443,40.68,77592.64,0.0,0.98116,2e-05,2.59524]
[1777023775352,40.67,77591.36,0.0,0.98115,2e-05,2.59718]
[1777023775523,40.67,77591.36,0.0,0.98115,2e-05,2.59718]
[1777023775583,40.67,77591.36,0.0,0.98115,2e-05,2.59692]
[1777023777161,40.67,77591.22,0.0,0.98115,2e-05,2.59699]
[1777023777271,40.67,77591.22,0.0,0.98115,2e-05,2.59699]
[1777023777492,40.67,77586.08,0.0,0.98105,2e-05,2.60867]
[1777023782527,40.66,77581.75,0.0,0.98097,2e-05,2.61732]
[1777023784602,40.66,77581.09,0.0,0.98096,2e-05,2.61857]
[1777023784775,40.66,77581.09,0.0,0.98096,2e-05,2.61857]
[1777023784703,40.66,77581.62,0.0,0.98097,2e-05,2.61703]
[1777023785955,40.66,77581.39,0.0,0.98097,2e-05,2.61728]
[1777023786025,40.66,77581.39,0.0,0.98097,2e-05,2.61728]
[1777023791590,40.65,77583.34,0.0,0.98103,2e-05,2.61098]
[1777023796259,40.65,77583.54,0.0,0.98104,2e-05,2.60934]
[1777023796276,40.65,77583.54,0.0,0.98104,2e-05,2.60934]
[1777023796626,40.65,77583.43,0.0,0.98104,2e-05,2.60931]
[1777023797458,40.65,77583.43,0.0,0.98104,2e-05,2.60931]
[1777023797532,40.65,77583.43,0.0,0.98104,2e-05,2.60931]
[1777023802669,40.64,77583.35,0.0,0.98105,2e-05,2.60774]
[1777023807704,40.64,77581.37,0.0,0.98103,2e-05,2.61088]
[1777023809498,40.64,77581.4,0.0,0.98103,2e-05,2.61051]
[1777023809529,40.64,77581.4,0.0,0.98103,2e-05,2.61051]
[1777023809718,40.63,77581.19,0.0,0.98103,2e-05,2.6107]
[1777023811488,40.63,77580.56,0.0,0.98102,2e-05,2.61186]
[1777023811523,40.63,77580.56,0.0,0.98102,2e-05,2.61186]
[1777023816767,40.63,77579.66,0.0,0.98103,2e-05,2.60969]
[1777023817273,40.63,77579.66,0.0,0.98103,2e-05,2.60969]
[1777023817528,40.63,77579.66,0.0,0.98103,2e-05,2.60969]
[1777023817774,40.63,77579.82,0.0,0.98104,2e-05,2.60902]
[1777023818201,40.63,77579.82,0.0,0.98104,2e-05,2.60902]
[1777023818280,40.63,77579.82,0.0,0.98104,2e-05,2.60902]
[1777023823817,40.62,77579.71,0.0,0.98105,2e-05,2.60757]
[1777023827970,40.62,77580.38,0.0,0.98107,2e-05,2.60517]
[1777023828026,40.62,77580.38,0.0,0.98107,2e-05,2.60517]
[1777023828851,40.61,77580.42,0.0,0.98108,2e-05,2.60454]
[1777023829111,40.61,77580.42,0.0,0.98108,2e-05,2.60454]
[1777023829279,40.61,77580.42,0.0,0.98108,2e-05,2.60454]
[1777023835900,40.61,77580.7,0.0,0.9811,2e-05,2.60205]
[1777023840853,40.61,77580.68,0.0,0.9811,2e-05,2.60132]
[1777023841033,40.6,77580.24,0.0,0.9811,2e-05,2.60209]
[1777023841134,40.6,77580.49,0.0,0.9811,2e-05,2.60126]
[1777023841898,40.6,77580.49,0.0,0.9811,2e-05,2.60126]
[1777023842029,40.6,77580.49,0.0,0.9811,2e-05,2.60126]
[1777023848990,40.6,77581.1,0.0,0.98113,2e-05,2.59779]
[1777023853222,40.59,77580.3,0.0,0.98112,2e-05,2.59888]
[1777023853272,40.59,77580.3,0.0,0.98112,2e-05,2.59888]
[1777023853374,40.59,77580.41,0.0,0.98113,2e-05,2.59836]
[1777023854464,40.59,77580.41,0.0,0.98113,2e-05,2.59836]
[1777023854527,40.59,77580.41,0.0,0.98113,2e-05,2.59836]
[1777023857047,40.59,77575.25,0.0,0.98103,2e-05,2.60933]
[1777023861854,40.58,77572.96,0.0,0.981,2e-05,2.61382]
[1777023862022,40.58,77572.96,0.0,0.981,2e-05,2.61323]
[1777023867117,40.58,77572.74,0.0,0.98101,2e-05,2.6123]
[1777023872153,40.57,77573.28,0.0,0.98105,2e-05,2.60716]
[1777023875449,40.57,77573.12,0.0,0.98105,2e-05,2.60698]
[1777023875524,40.57,77573.12,0.0,0.98105,2e-05,2.60698]
[1777023875652,40.57,77573.28,0.0,0.98106,2e-05,2.60606]
[1777023876795,40.57,77573.28,0.0,0.98106,2e-05,2.60606]
[1777023877022,40.57,77573.67,0.0,0.98107,2e-05,2.60488]
[1777023882223,40.56,77575.7,0.0,0.98112,2e-05,2.59882]
[1777023883998,40.56,77578.43,0.0,0.98118,2e-05,2.59221]
[1777023884025,40.56,77578.43,0.0,0.98118,2e-05,2.59221]
[1777023884237,40.56,77579.34,0.0,0.9812,2e-05,2.58985]
[1777023885446,40.56,77579.34,0.0,0.9812,2e-05,2.58985]
[1777023885530,40.56,77579.34,0.0,0.9812,2e-05,2.58985]
[1777023886251,40.56,77583.11,0.0,0.98128,2e-05,2.58062]
[1777023887527,40.56,77583.11,0.0,0.98128,2e-05,2.58062]
[1777023887771,40.56,77583.11,0.0,0.98128,2e-05,2.58062]
[1777023887799,40.56,77584.52,0.0,0.98131,2e-05,2.5769]
[1777023889770,40.56,77586.15,0.0,0.98134,2e-05,2.57314]
[1777023890025,40.56,77588.51,0.0,0.98139,2e-05,2.56727]
[1777023892292,40.55,77591.77,0.0,0.98146,2e-05,2.55935]
[1777023894307,40.55,77597.12,0.0,0.98157,2e-05,2.54667]
[1777023895714,40.55,77597.12,0.0,0.98157,2e-05,2.54667]
[1777023895778,40.55,77597.12,0.0,0.98157,2e-05,2.54667]
[1777023895879,40.55,77598.34,0.0,0.9816,2e-05,2.54353]
[1777023896321,40.55,77601.54,0.0,0.98166,2e-05,2.53621]
[1777023899052,40.55,77601.97,0.0,0.98167,2e-05,2.53492]
[1777023899278,40.55,77601.97,0.0,0.98167,2e-05,2.53492]
[1777023902363,40.55,77598.28,0.0,0.9816,2e-05,2.54276]
[1777023903918,40.55,77598.28,0.0,0.9816,2e-05,2.54276]
[1777023903369,40.55,77592.68,0.0,0.98149,2e-05,2.55545]
[1777023904024,40.55,77592.68,0.0,0.98149,2e-05,2.55545]
[1777023904377,40.55,77592.92,0.0,0.9815,2e-05,2.55473]
[1777023905561,40.55,77592.92,0.0,0.9815,2e-05,2.55473]
[1777023905772,40.55,77592.92,0.0,0.9815,2e-05,2.55473]
[1777023911425,40.54,77591.84,0.0,0.98149,2e-05,2.55589]
[1777023916038,40.54,77590.54,0.0,0.98147,2e-05,2.55815]
[1777023916281,40.54,77590.54,0.0,0.98147,2e-05,2.55815]
[1777023916461,40.54,77589.97,0.0,0.98146,2e-05,2.55909]
[1777023917258,40.54,77589.97,0.0,0.98146,2e-05,2.55909]
[1777023917281,40.54,77589.97,0.0,0.98146,2e-05,2.55909]
[1777023922503,40.53,77585.27,0.0,0.98138,2e-05,2.56876]
[1777023923221,40.53,77585.27,0.0,0.98138,2e-05,2.56876]
[1777023923274,40.53,77585.27,0.0,0.98138,2e-05,2.56876]
[1777023923510,40.53,77584.63,0.0,0.98137,2e-05,2.57024]
[1777023924517,40.53,77580.89,0.0,0.98129,2e-05,2.57852]
[1777023925042,40.53,77580.89,0.0,0.98129,2e-05,2.57852]
[1777023925271,40.53,77580.89,0.0,0.98129,2e-05,2.57852]
[1777023927537,40.53,77577.33,0.0,0.98123,2e-05,2.58626]
[1777023934693,40.53,77577.48,0.0,0.98125,2e-05,2.58273]
[1777023934778,40.53,77577.48,0.0,0.98125,2e-05,2.58273]
[1777023934794,40.53,77577.45,0.0,0.98126,2e-05,2.58227]
[1777023936061,40.53,77577.45,0.0,0.98126,2e-05,2.58227]
[1777023936272,40.53,77577.45,0.0,0.98126,2e-05,2.58227]
[1777023942436,40.52,77575.14,0.0,0.98122,2e-05,2.58655]
[1777023942528,40.52,77575.14,0.0,0.98122,2e-05,2.58655]
[1777023942642,40.52,77575.21,0.0,0.98123,2e-05,2.58602]
[1777023943748,40.52,77575.21,0.0,0.98123,2e-05,2.58602]
[1777023943769,40.52,77575.21,0.0,0.98123,2e-05,2.58602]
[1777023949692,40.52,77575.09,0.0,0.98123,2e-05,2.58503]
[1777023951635,40.51,77574.47,0.0,0.98122,2e-05,2.58623]
[1777023951776,40.51,77574.47,0.0,0.98122,2e-05,2.58623]
[1777023951875,40.51,77572.84,0.0,0.98119,2e-05,2.58977]
[1777023952941,40.51,77572.84,0.0,0.98119,2e-05,2.58977]
[1777023953025,40.51,77572.77,0.0,0.98119,2e-05,2.58969]
[1777023958755,40.51,77571.84,0.0,0.98119,2e-05,2.59037]
[1777023960608,40.51,77572.02,0.0,0.98119,2e-05,2.58972]
[1777023960776,40.51,77572.02,0.0,0.98119,2e-05,2.58972]
[1777023962147,40.5,77571.03,0.0,0.98118,2e-05,2.59155]
[1777023962274,40.5,77571.03,0.0,0.98118,2e-05,2.59155]
[1777023962782,40.5,77570.42,0.0,0.98117,2e-05,2.59273]
[1777023967818,40.5,77569.63,0.0,0.98116,2e-05,2.5934]
[1777023972853,40.51,77569.45,0.0,0.98114,2e-05,2.59529]
[1777023977896,40.51,77567.78,0.0,0.98111,2e-05,2.59959]
[1777023978903,40.51,77565.21,0.0,0.98105,2e-05,2.60624]
[1777023980836,40.51,77565.53,0.0,0.98105,2e-05,2.60613]
[1777023981022,40.51,77565.53,0.0,0.98105,2e-05,2.60582]
[1777023986958,40.5,77565.63,0.0,0.98107,2e-05,2.60364]
[1777023991994,40.51,77564.04,0.0,0.98105,2e-05,2.60594]
[1777023996770,40.51,77563.61,0.0,0.98103,2e-05,2.60775]
[1777023997022,40.51,77563.61,0.0,0.98103,2e-05,2.60775]
[1777023997029,40.51,77563.43,0.0,0.98103,2e-05,2.60838]
[1777023998031,40.51,77563.43,0.0,0.98103,2e-05,2.60838]
[1777023998273,40.51,77563.43,0.0,0.98103,2e-05,2.60838]
[1777024004078,40.5,77563.31,0.0,0.98105,2e-05,2.60601]
[1777024006097,40.5,77563.34,0.0,0.98105,2e-05,2.60557]
[1777024006271,40.5,77563.34,0.0,0.98105,2e-05,2.60557]
[1777024006302,40.5,77563.2,0.0,0.98105,2e-05,2.60553]
[1777024007218,40.5,77563.2,0.0,0.98105,2e-05,2.60553]
[1777024007273,40.5,77563.2,0.0,0.98105,2e-05,2.60553]
[1777024013145,40.49,77563.27,0.0,0.98107,2e-05,2.60277]
[1777024019163,40.48,77563.16,0.0,0.98108,2e-05,2.60191]
[1777024019269,40.48,77563.16,0.0,0.98108,2e-05,2.60191]
[1777024019371,40.48,77563.27,0.0,0.98109,2e-05,2.60054]
[1777024020420,40.48,77563.27,0.0,0.98109,2e-05,2.60054]
[1777024020524,40.48,77563.27,0.0,0.98109,2e-05,2.60054]
[1777024024148,40.48,77565.43,0.0,0.98115,2e-05,2.59401]
[1777024027181,40.47,77567.35,0.0,0.9812,2e-05,2.58847]
[1777024027276,40.47,77567.35,0.0,0.9812,2e-05,2.58847]
[1777024035299,40.46,77567.23,0.0,0.98122,2e-05,2.58554]
[1777024038866,40.46,77567.54,0.0,0.98124,2e-05,2.58411]
[1777024039020,40.46,77567.54,0.0,0.98124,2e-05,2.58411]
[1777024044361,40.45,77567.22,0.0,0.98125,2e-05,2.5824]
[1777024050404,40.44,77567.36,0.0,0.98127,2e-05,2.58003]
[1777024055438,40.43,77563.93,0.0,0.98123,2e-05,2.58389]
[1777024057385,40.43,77564.23,0.0,0.98124,2e-05,2.58285]
[1777024057521,40.43,77564.23,0.0,0.98124,2e-05,2.58285]
[1777024064502,40.42,77564.9,0.0,0.98128,2e-05,2.57866]
[1777024069923,40.42,77566.18,0.0,0.98131,2e-05,2.5744]
[1777024070020,40.42,77566.18,0.0,0.98131,2e-05,2.5744]
[1777024075579,40.41,77566.97,0.0,0.98135,2e-05,2.57043]
[1777024077545,40.41,77567.23,0.0,0.98136,2e-05,2.56954]
[1777024077772,40.41,77567.23,0.0,0.98136,2e-05,2.56954]
[1777024084641,40.4,77560.92,0.0,0.98125,2e-05,2.58188]
[1777024085367,40.4,77560.92,0.0,0.98125,2e-05,2.58188]
[1777024085522,40.4,77560.92,0.0,0.98125,2e-05,2.58188]
[1777024091691,40.4,77559.51,0.0,0.98122,2e-05,2.58473]
[1777024093841,40.4,77559.5,0.0,0.98122,2e-05,2.58545]
[1777024094025,40.4,77559.5,0.0,0.98122,2e-05,2.58545]
[1777024094084,40.4,77558.88,0.0,0.9812,2e-05,2.5876]
[1777024095173,40.41,77559.06,0.0,0.9812,2e-05,2.58787]
[1777024095275,40.41,77559.06,0.0,0.9812,2e-05,2.58787]
[1777024098746,40.42,77556.14,0.0,0.98111,2e-05,2.59745]
[1777024099753,40.42,77553.7,0.0,0.98106,2e-05,2.60384]
[1777024101387,40.42,77552.14,0.0,0.98103,2e-05,2.60713]
[1777024101528,40.42,77552.14,0.0,0.98103,2e-05,2.60713]
[1777024104895,40.41,77552.34,0.0,0.98104,2e-05,2.60559]
[1777024105024,40.41,77552.34,0.0,0.98104,2e-05,2.60559]
[1777024105069,40.41,77554.72,0.0,0.98109,2e-05,2.59966]
[1777024106026,40.41,77554.72,0.0,0.98109,2e-05,2.59966]
[1777024106120,40.41,77555.0,0.0,0.9811,2e-05,2.59866]
[1777024111840,40.4,77553.93,0.0,0.98112,2e-05,2.59663]
[1777024112909,40.4,77553.93,0.0,0.98112,2e-05,2.59663]
[1777024113027,40.4,77553.93,0.0,0.98112,2e-05,2.59663]
[1777024118888,40.4,77553.3,0.0,0.98112,2e-05,2.59573]
[1777024119975,40.4,77553.3,0.0,0.98112,2e-05,2.59573]
[1777024120030,40.4,77553.3,0.0,0.98112,2e-05,2.59573]
[1777024122122,40.39,77552.98,0.0,0.98112,2e-05,2.59581]
[1777024122127,40.39,77553.06,0.0,0.98113,2e-05,2.59529]
[1777024122272,40.39,77553.06,0.0,0.98113,2e-05,2.59529]
[1777024129994,40.39,77553.06,0.0,0.98113,2e-05,2.59529]
[1777024130018,40.39,77553.06,0.0,0.98113,2e-05,2.59529]
[1777024137062,40.37,77552.95,0.0,0.98117,2e-05,2.59063]
[1777024142098,40.37,77553.22,0.0,0.98119,2e-05,2.58841]
[1777024150154,40.36,77552.68,0.0,0.9812,2e-05,2.58716]
[1777024156196,40.35,77553.17,0.0,0.98122,2e-05,2.58416]
[1777024160852,40.35,77553.17,0.0,0.98123,2e-05,2.58324]
[1777024161020,40.35,77553.17,0.0,0.98123,2e-05,2.58324]
[1777024162416,40.35,77553.3,0.0,0.98124,2e-05,2.58233]
[1777024162520,40.35,77553.3,0.0,0.98124,2e-05,2.58233]
[1777024162622,40.35,77553.3,0.0,0.98124,2e-05,2.58202]
[1777024170297,40.34,77553.3,0.0,0.98126,2e-05,2.57961]
[1777024175335,40.33,77552.75,0.0,0.98128,2e-05,2.57696]
[1777024179378,40.33,77554.15,0.0,0.98132,2e-05,2.57282]
[1777024179532,40.33,77554.15,0.0,0.98132,2e-05,2.57282]
[1777024185804,40.32,77555.29,0.0,0.98135,2e-05,2.56876]
[1777024186023,40.32,77555.29,0.0,0.98135,2e-05,2.56876]
[1777024187569,40.32,77557.34,0.0,0.9814,2e-05,2.56317]
[1777024187769,40.32,77557.34,0.0,0.9814,2e-05,2.56317]
[1777024187871,40.32,77557.09,0.0,0.9814,2e-05,2.56321]
[1777024191129,40.32,77557.05,0.0,0.9814,2e-05,2.5633]
[1777024191273,40.32,77557.39,0.0,0.98141,2e-05,2.56198]
[1777024196482,40.31,77551.17,0.0,0.9813,2e-05,2.57487]
[1777024197718,40.31,77551.17,0.0,0.9813,2e-05,2.57487]
[1777024197772,40.31,77551.17,0.0,0.9813,2e-05,2.57487]
[1777024197819,40.31,77546.34,0.0,0.9812,2e-05,2.58555]
[1777024198924,40.31,77546.34,0.0,0.9812,2e-05,2.58555]
[1777024199508,40.31,77533.77,0.0,0.98095,2e-05,2.61473]
[1777024200515,40.31,77534.63,0.0,0.98097,2e-05,2.61236]
[1777024202468,40.3,77534.77,0.0,0.98098,2e-05,2.61169]
[1777024205549,40.3,77530.42,0.0,0.9809,2e-05,2.62058]
[1777024210584,40.29,77529.33,0.0,0.98089,2e-05,2.62144]
[1777024214094,40.29,77527.99,0.0,0.98087,2e-05,2.62393]
[1777024214271,40.29,77526.61,0.0,0.98085,2e-05,2.6265]
[1777024216627,40.29,77511.9,0.0,0.98055,2e-05,2.66077]
[1777024217633,40.28,77513.27,0.0,0.98058,2e-05,2.65708]
[1777024218291,40.28,77513.27,0.0,0.98058,2e-05,2.65708]
[1777024218522,40.28,77513.27,0.0,0.98058,2e-05,2.65708]
[1777024224056,40.28,77509.84,0.0,0.98053,2e-05,2.66322]
[1777024224157,40.27,77509.84,0.0,0.98054,2e-05,2.66238]
[1777024224276,40.27,77509.84,0.0,0.98054,2e-05,2.66238]
[1777024225474,40.27,77509.84,0.0,0.98054,2e-05,2.66238]
[1777024225521,40.27,77509.84,0.0,0.98054,2e-05,2.66238]
[1777024230726,40.26,77509.04,0.0,0.98054,2e-05,2.66176]
[1777024236155,40.26,77509.3,0.0,0.98058,2e-05,2.65696]
[1777024236269,40.26,77509.3,0.0,0.98058,2e-05,2.65696]
[1777024236257,40.26,77509.3,0.0,0.98059,2e-05,2.65612]
[1777024239517,40.25,77509.72,0.0,0.9806,2e-05,2.65428]
[1777024239768,40.25,77509.72,0.0,0.9806,2e-05,2.65428]
[1777024244824,40.24,77509.36,0.0,0.98062,2e-05,2.65265]
[1777024249491,40.24,77508.56,0.0,0.98061,2e-05,2.65331]
[1777024251511,40.23,77508.52,0.0,0.98062,2e-05,2.65215]
[1777024251523,40.23,77508.52,0.0,0.98062,2e-05,2.65215]
[1777024251874,40.23,77508.61,0.0,0.98063,2e-05,2.65109]
[1777024254895,40.23,77518.0,0.0,0.98083,2e-05,2.62793]
[1777024255901,40.23,77524.18,0.0,0.98096,2e-05,2.61253]
[1777024260937,40.22,77524.2,0.0,0.98098,2e-05,2.61073]
[1777024264964,40.21,77516.65,0.0,0.98084,2e-05,2.62719]
[1777024266981,40.22,77511.59,0.0,0.98073,2e-05,2.63986]
[1777024272017,40.23,77511.45,0.0,0.98069,2e-05,2.64394]
[1777024277052,40.24,77509.32,0.0,0.98062,2e-05,2.65208]
[1777024282087,40.25,77510.03,0.0,0.98061,2e-05,2.65338]
[1777024287122,40.26,77510.98,0.0,0.9806,2e-05,2.65408]
[1777024292157,40.27,77508.99,0.0,0.98055,2e-05,2.65931]
[1777024297192,40.28,77509.98,0.0,0.98055,2e-05,2.65984]
[1777024302229,40.29,77509.74,0.0,0.98052,2e-05,2.66328]
[1777024307265,40.3,77510.8,0.0,0.98052,2e-05,2.66358]
[1777024309280,40.31,77507.16,0.0,0.98043,2e-05,2.67343]
[1777024314314,40.32,77506.75,0.0,0.9804,2e-05,2.67716]
[1777024319350,40.33,77508.37,0.0,0.98041,2e-05,2.67601]
[1777024322371,40.33,77514.07,0.0,0.98051,2e-05,2.664]
[1777024327407,40.34,77515.88,0.0,0.98053,2e-05,2.66252]
[1777024331434,40.35,77520.66,0.0,0.98061,2e-05,2.65344]
[1777024336469,40.36,77523.2,0.0,0.98063,2e-05,2.65038]
[1777024341504,40.37,77524.78,0.0,0.98064,2e-05,2.64962]
[1777024346539,40.39,77523.8,0.0,0.9806,2e-05,2.65495]
[1777024352068,40.39,77523.78,0.0,0.98058,2e-05,2.65619]
[1777024358623,40.41,77525.09,0.0,0.98058,2e-05,2.65652]
[1777024362653,40.42,77530.84,0.0,0.98068,2e-05,2.64527]
[1777024364666,40.42,77526.79,0.0,0.98058,2e-05,2.65613]
[1777024369702,40.44,77526.42,0.0,0.98055,2e-05,2.66002]
[1777024372918,40.44,77526.82,0.0,0.98055,2e-05,2.66026]
[1777024373021,40.44,77526.82,0.0,0.98055,2e-05,2.66026]
[1777024373122,40.44,77526.85,0.0,0.98054,2e-05,2.66138]
[1777024378764,40.45,77526.56,0.0,0.98051,2e-05,2.66502]
[1777024383800,40.46,77528.51,0.0,0.98052,2e-05,2.66331]
[1777024386823,40.47,77547.09,0.0,0.98089,2e-05,2.6211]
[1777024387829,40.48,77550.63,0.0,0.98095,2e-05,2.61396]
[1777024388836,40.48,77552.01,0.0,0.98097,2e-05,2.61138]
[1777024392174,40.48,77552.48,0.0,0.98097,2e-05,2.61162]
[1777024392268,40.48,77552.48,0.0,0.98097,2e-05,2.61162]
[1777024397899,40.5,77554.87,0.0,0.98098,2e-05,2.61076]
[1777024398906,40.5,77563.76,0.0,0.98115,2e-05,2.59067]
[1777024400920,40.51,77563.89,0.0,0.98114,2e-05,2.59175]
[1777024402812,40.51,77564.03,0.0,0.98114,2e-05,2.59213]
[1777024403022,40.51,77564.03,0.0,0.98114,2e-05,2.59213]
[1777024403237,40.52,77564.08,0.0,0.98113,2e-05,2.59342]
[1777024406135,40.52,77554.05,0.0,0.98091,2e-05,2.61896]
[1777024406523,40.52,77554.05,0.0,0.98091,2e-05,2.61896]
[1777024410729,40.53,77550.12,0.0,0.98081,2e-05,2.63016]
[1777024410770,40.53,77550.12,0.0,0.98081,2e-05,2.63016]
[1777024410990,40.53,77547.66,0.0,0.98076,2e-05,2.63661]
[1777024416025,40.55,77545.42,0.0,0.98069,2e-05,2.64315]
[1777024416967,40.55,77545.42,0.0,0.98069,2e-05,2.64315]
[1777024417021,40.55,77545.42,0.0,0.98069,2e-05,2.64315]
[1777024423074,40.56,77546.18,0.0,0.98067,2e-05,2.64557]
[1777024427252,40.57,77544.29,0.0,0.98062,2e-05,2.65184]
[1777024427274,40.57,77544.29,0.0,0.98062,2e-05,2.65184]
[1777024427467,40.57,77544.77,0.0,0.98062,2e-05,2.65129]
[1777024433144,40.58,77544.56,0.0,0.98059,2e-05,2.65528]
[1777024434518,40.59,77544.43,0.0,0.98058,2e-05,2.65617]
[1777024442189,40.6,77545.76,0.0,0.98058,2e-05,2.65701]
[1777024442275,40.6,77545.76,0.0,0.98058,2e-05,2.65701]
[1777024442290,40.6,77545.96,0.0,0.98058,2e-05,2.6571]
[1777024442546,40.6,77545.96,0.0,0.98058,2e-05,2.6571]
[1777024442784,40.6,77545.96,0.0,0.98058,2e-05,2.6571]
[1777024448248,40.61,77544.54,0.0,0.98052,2e-05,2.66386]
[1777024449483,40.61,77544.54,0.0,0.98052,2e-05,2.66386]
[1777024449523,40.62,77544.88,0.0,0.98052,2e-05,2.66361]
[1777024449804,40.62,77544.88,0.0,0.98052,2e-05,2.66361]
[1777024450023,40.62,77544.88,0.0,0.98052,2e-05,2.66361]
[1777024450263,40.62,77542.6,0.0,0.98047,2e-05,2.66957]
[1777024452277,40.62,77538.72,0.0,0.98038,2e-05,2.67988]
[1777024455298,40.63,77546.5,0.0,0.98053,2e-05,2.66243]
[1777024457312,40.63,77545.9,0.0,0.9805,2e-05,2.66547]
[1777024457883,40.63,77545.9,0.0,0.9805,2e-05,2.66547]
[1777024458023,40.63,77545.9,0.0,0.9805,2e-05,2.66547]
[1777024458421,40.63,77545.9,0.0,0.9805,2e-05,2.66547]
[1777024458520,40.63,77545.9,0.0,0.9805,2e-05,2.66547]
[1777024458522,40.63,77546.15,0.0,0.9805,2e-05,2.66542]
[1777024464361,40.65,77546.35,0.0,0.98048,2e-05,2.6682]
[1777024467405,40.65,77547.53,0.0,0.98049,2e-05,2.66647]
[1777024467522,40.65,77547.53,0.0,0.98049,2e-05,2.66647]
[1777024467432,40.65,77547.28,0.0,0.98049,2e-05,2.66761]
[1777024468037,40.65,77547.28,0.0,0.98049,2e-05,2.66761]
[1777024468270,40.65,77547.28,0.0,0.98049,2e-05,2.66761]
[1777024470402,40.66,77557.26,0.0,0.98068,2e-05,2.64561]
[1777024471410,40.66,77558.98,0.0,0.98072,2e-05,2.63964]
[1777024472240,40.66,77558.98,0.0,0.98072,2e-05,2.63964]
[1777024472274,40.66,77558.98,0.0,0.98072,2e-05,2.63964]
[1777024472417,40.66,77559.08,0.0,0.98072,2e-05,2.63999]
[1777024472555,40.66,77559.08,0.0,0.98072,2e-05,2.63999]
[1777024472771,40.66,77559.08,0.0,0.98072,2e-05,2.63999]
[1777024474431,40.67,77565.89,0.0,0.98085,2e-05,2.62517]
[1777024476445,40.67,77567.98,0.0,0.98088,2e-05,2.62151]
[1777024477043,40.67,77567.98,0.0,0.98088,2e-05,2.62151]
[1777024477275,40.67,77567.98,0.0,0.98088,2e-05,2.62151]
[1777024477451,40.67,77567.86,0.0,0.98088,2e-05,2.62241]
[1777024477774,40.67,77567.86,0.0,0.98088,2e-05,2.62241]
[1777024478019,40.67,77567.86,0.0,0.98088,2e-05,2.62241]
[1777024481480,40.68,77583.3,0.0,0.98117,2e-05,2.5889]
[1777024482487,40.68,77585.36,0.0,0.9812,2e-05,2.5848]
[1777024487521,40.7,77585.52,0.0,0.98118,2e-05,2.58778]
[1777024490025,40.7,77585.33,0.0,0.98116,2e-05,2.58954]
[1777024490268,40.7,77585.33,0.0,0.98116,2e-05,2.58954]
[1777024490546,40.7,77585.54,0.0,0.98116,2e-05,2.5897]
[1777024491029,40.7,77585.54,0.0,0.98116,2e-05,2.5897]
[1777024491269,40.7,77585.54,0.0,0.98116,2e-05,2.5897]
[1777024495581,40.72,77593.81,0.0,0.9813,2e-05,2.57387]
[1777024500616,40.73,77593.23,0.0,0.98126,2e-05,2.5786]
[1777024501824,40.73,77593.23,0.0,0.98126,2e-05,2.5786]
[1777024502051,40.73,77593.23,0.0,0.98126,2e-05,2.5786]
[1777024502153,40.73,77590.26,0.0,0.98119,2e-05,2.5868]
[1777024502671,40.73,77590.26,0.0,0.98119,2e-05,2.5868]
[1777024502776,40.73,77590.26,0.0,0.98119,2e-05,2.5868]
[1777024504644,40.74,77594.09,0.0,0.98125,2e-05,2.57929]
[1777024509679,40.75,77589.51,0.0,0.98113,2e-05,2.59322]
[1777024511920,40.75,77588.03,0.0,0.9811,2e-05,2.59729]
[1777024512026,40.75,77588.03,0.0,0.9811,2e-05,2.59729]
[1777024512122,40.76,77588.19,0.0,0.98109,2e-05,2.5982]
[1777024512667,40.76,77588.19,0.0,0.98109,2e-05,2.5982]
[1777024512773,40.76,77588.19,0.0,0.98109,2e-05,2.5982]
[1777024518742,40.77,77586.81,0.0,0.98103,2e-05,2.60518]
[1777024519799,40.77,77586.81,0.0,0.98103,2e-05,2.60518]
[1777024520020,40.77,77586.81,0.0,0.98103,2e-05,2.60518]
[1777024520380,40.77,77586.81,0.0,0.98103,2e-05,2.60518]
[1777024520522,40.77,77586.81,0.0,0.98103,2e-05,2.60518]
[1777024520481,40.78,77587.88,0.0,0.98104,2e-05,2.60394]
[1777024525792,40.79,77587.34,0.0,0.981,2e-05,2.60828]
[1777024528135,40.79,77586.83,0.0,0.98099,2e-05,2.61007]
[1777024528271,40.79,77586.83,0.0,0.98099,2e-05,2.61007]
[1777024528489,40.79,77586.83,0.0,0.98099,2e-05,2.61007]
[1777024528522,40.79,77586.83,0.0,0.98099,2e-05,2.61007]
[1777024528513,40.79,77587.06,0.0,0.98098,2e-05,2.61075]
[1777024533848,40.81,77586.83,0.0,0.98097,2e-05,2.61183]
[1777024538882,40.82,77579.89,0.0,0.9808,2e-05,2.63101]
[1777024540234,40.82,77579.89,0.0,0.9808,2e-05,2.63101]
[1777024540273,40.82,77579.89,0.0,0.9808,2e-05,2.63101]
[1777024540370,40.82,77580.48,0.0,0.9808,2e-05,2.63077]
[1777024540732,40.82,77580.48,0.0,0.9808,2e-05,2.63077]
[1777024540771,40.82,77580.48,0.0,0.9808,2e-05,2.63077]
[1777024544765,40.83,77580.47,0.0,0.98079,2e-05,2.63249]
[1777024545021,40.83,77580.47,0.0,0.98079,2e-05,2.63249]
[1777024545095,40.83,77580.2,0.0,0.98078,2e-05,2.63369]
[1777024546938,40.83,77573.31,0.0,0.98063,2e-05,2.65097]
[1777024549265,40.83,77571.33,0.0,0.98058,2e-05,2.65615]
[1777024549522,40.83,77571.33,0.0,0.98058,2e-05,2.65615]
[1777024556003,40.85,77570.6,0.0,0.98053,2e-05,2.662]
[1777024558016,40.85,77578.4,0.0,0.98068,2e-05,2.64468]
[1777024559849,40.86,77579.27,0.0,0.9807,2e-05,2.64315]
[1777024560020,40.86,77579.27,0.0,0.9807,2e-05,2.64315]
[1777024560030,40.86,77578.76,0.0,0.98068,2e-05,2.64488]
[1777024560671,40.86,77578.76,0.0,0.98068,2e-05,2.64488]
[1777024560774,40.86,77578.76,0.0,0.98068,2e-05,2.64488]
[1777024561037,40.86,77574.94,0.0,0.9806,2e-05,2.65439]
[1777024563051,40.86,77571.3,0.0,0.98051,2e-05,2.66403]
[1777024565683,40.87,77570.8,0.0,0.9805,2e-05,2.66622]
[1777024565769,40.87,77570.8,0.0,0.9805,2e-05,2.66622]
[1777024566072,40.87,77570.8,0.0,0.9805,2e-05,2.66622]
[1777024566273,40.87,77570.8,0.0,0.9805,2e-05,2.66622]
[1777024566289,40.87,77570.08,0.0,0.98047,2e-05,2.66893]
[1777024570874,40.88,77571.84,0.0,0.9805,2e-05,2.66628]
[1777024571020,40.88,77571.84,0.0,0.9805,2e-05,2.66628]
[1777024571117,40.88,77571.84,0.0,0.9805,2e-05,2.66628]
[1777024571279,40.88,77571.84,0.0,0.9805,2e-05,2.66628]
[1777024571380,40.88,77572.45,0.0,0.9805,2e-05,2.66585]
[1777024577150,40.89,77571.86,0.0,0.98047,2e-05,2.66974]
[1777024580917,40.89,77572.39,0.0,0.98046,2e-05,2.66998]
[1777024581020,40.89,77572.39,0.0,0.98046,2e-05,2.66998]
[1777024581413,40.89,77572.39,0.0,0.98046,2e-05,2.66998]
[1777024581520,40.89,77572.39,0.0,0.98046,2e-05,2.66998]
[1777024581620,40.9,77572.5,0.0,0.98046,2e-05,2.67071]
[1777024587220,40.91,77572.01,0.0,0.98042,2e-05,2.67482]
[1777024589970,40.91,77571.28,0.0,0.9804,2e-05,2.67752]
[1777024590020,40.91,77571.28,0.0,0.9804,2e-05,2.67752]
[1777024590483,40.91,77571.28,0.0,0.9804,2e-05,2.67752]
[1777024590524,40.91,77571.28,0.0,0.9804,2e-05,2.67752]
[1777024590579,40.91,77569.15,0.0,0.98035,2e-05,2.68305]
[1777024592521,40.92,77569.77,0.0,0.98038,2e-05,2.67954]
[1777024592611,40.92,77570.75,0.0,0.98039,2e-05,2.6777]
[1777024598296,40.93,77570.38,0.0,0.98036,2e-05,2.68146]
[1777024601318,40.93,77564.29,0.0,0.98022,2e-05,2.69733]
[1777024601810,40.93,77564.29,0.0,0.98022,2e-05,2.69733]
[1777024602020,40.93,77564.29,0.0,0.98022,2e-05,2.69733]
[1777024602527,40.93,77564.29,0.0,0.98022,2e-05,2.69733]
[1777024602623,40.93,77562.91,0.0,0.98019,2e-05,2.70106]
[1777024602774,40.93,77562.91,0.0,0.98019,2e-05,2.70106]
[1777024606353,40.94,77557.94,0.0,0.98007,2e-05,2.71469]
[1777024607360,40.94,77552.91,0.0,0.97996,2e-05,2.72715]
[1777024607775,40.94,77552.91,0.0,0.97996,2e-05,2.72715]
[1777024608644,40.94,77552.91,0.0,0.97996,2e-05,2.72715]
[1777024608367,40.94,77552.94,0.0,0.97996,2e-05,2.72749]
[1777024608770,40.94,77552.94,0.0,0.97996,2e-05,2.72749]
[1777024610381,40.95,77556.56,0.0,0.98003,2e-05,2.71964]
[1777024616422,40.96,77556.55,0.0,0.98,2e-05,2.72217]
[1777024619066,40.96,77556.63,0.0,0.98,2e-05,2.72239]
[1777024619273,40.96,77556.63,0.0,0.98,2e-05,2.72239]
[1777024619570,40.96,77556.63,0.0,0.98,2e-05,2.72321]
[1777024620371,40.96,77556.63,0.0,0.98,2e-05,2.72321]
[1777024620522,40.96,77556.63,0.0,0.98,2e-05,2.72321]
[1777024621458,40.96,77560.9,0.0,0.98008,2e-05,2.71383]
[1777024626493,40.97,77560.67,0.0,0.98005,2e-05,2.7165]
[1777024631528,40.98,77560.32,0.0,0.98003,2e-05,2.71948]
[1777024636565,40.99,77560.33,0.0,0.98001,2e-05,2.72161]
[1777024640269,40.99,77561.88,0.0,0.98003,2e-05,2.71921]
[1777024640527,40.99,77561.88,0.0,0.98003,2e-05,2.71921]
[1777024640593,40.99,77562.46,0.0,0.98004,2e-05,2.71826]
[1777024641307,40.99,77562.46,0.0,0.98004,2e-05,2.71826]
[1777024641524,40.99,77562.46,0.0,0.98004,2e-05,2.71826]
[1777024646636,41.0,77562.34,0.0,0.98001,2e-05,2.72117]
[1777024651670,41.01,77561.65,0.0,0.98,2e-05,2.72245]
[1777024654489,41.01,77561.92,0.0,0.98,2e-05,2.72268]
[1777024654525,41.01,77561.92,0.0,0.98,2e-05,2.72268]
[1777024654541,41.01,77561.92,0.0,0.98,2e-05,2.72268]
[1777024654691,41.02,77560.36,0.0,0.97996,2e-05,2.72685]
[1777024654770,41.02,77560.36,0.0,0.97996,2e-05,2.72685]
[1777024660734,41.02,77561.13,0.0,0.97995,2e-05,2.72757]
[1777024665303,41.03,77560.84,0.0,0.97994,2e-05,2.72912]
[1777024665519,41.03,77560.84,0.0,0.97994,2e-05,2.72912]
[1777024665612,41.03,77560.51,0.0,0.97992,2e-05,2.73119]
[1777024666121,41.03,77560.51,0.0,0.97992,2e-05,2.73119]
[1777024666272,41.03,77560.51,0.0,0.97992,2e-05,2.73119]
[1777024671811,41.04,77559.96,0.0,0.97989,2e-05,2.73505]
[1777024676846,41.05,77560.2,0.0,0.97988,2e-05,2.73658]
[1777024678824,41.05,77559.9,0.0,0.97987,2e-05,2.73772]
[1777024679024,41.05,77559.9,0.0,0.97987,2e-05,2.73772]
[1777024679111,41.05,77544.82,0.0,0.97954,2e-05,2.77448]
[1777024679909,41.05,77544.82,0.0,0.97954,2e-05,2.77448]
[1777024680019,41.05,77544.82,0.0,0.97954,2e-05,2.77448]
[1777024680121,41.05,77544.58,0.0,0.97953,2e-05,2.77542]
[1777024686915,41.06,77543.75,0.0,0.9795,2e-05,2.77984]
[1777024688009,41.06,77543.75,0.0,0.9795,2e-05,2.77984]
[1777024688019,41.06,77543.75,0.0,0.9795,2e-05,2.77984]
[1777024688162,41.06,77543.92,0.0,0.9795,2e-05,2.77976]
[1777024689191,41.06,77543.92,0.0,0.9795,2e-05,2.77976]
[1777024689271,41.06,77543.92,0.0,0.9795,2e-05,2.77976]
[1777024695631,41.07,77544.3,0.0,0.97949,2e-05,2.78083]
[1777024695769,41.07,77544.3,0.0,0.97949,2e-05,2.78083]
[1777024695732,41.07,77542.35,0.0,0.97944,2e-05,2.78621]
[1777024696381,41.07,77542.35,0.0,0.97944,2e-05,2.78621]
[1777024696525,41.07,77542.35,0.0,0.97944,2e-05,2.78621]
[1777024696583,41.07,77542.4,0.0,0.97944,2e-05,2.78641]
[1777024702021,41.08,77543.79,0.0,0.97945,2e-05,2.78465]
[1777024707055,41.09,77543.8,0.0,0.97944,2e-05,2.78627]
[1777024712090,41.09,77544.1,0.0,0.97945,2e-05,2.78463]
[1777024717126,41.1,77544.21,0.0,0.97944,2e-05,2.78608]
[1777024718584,41.1,77544.21,0.0,0.97944,2e-05,2.78608]
[1777024718769,41.1,77544.21,0.0,0.97944,2e-05,2.78608]
[1777024718685,41.1,77546.75,0.0,0.97948,2e-05,2.78062]
[1777024719439,41.1,77546.75,0.0,0.97948,2e-05,2.78062]
[1777024719519,41.1,77546.75,0.0,0.97948,2e-05,2.78062]
[1777024719592,41.1,77550.43,0.0,0.97956,2e-05,2.77208]
[1777024724339,41.11,77551.09,0.0,0.97956,2e-05,2.77158]
[1777024724519,41.11,77551.09,0.0,0.97956,2e-05,2.77158]
[1777024724620,41.11,77547.53,0.0,0.97948,2e-05,2.78091]
[1777024725390,41.11,77547.53,0.0,0.97948,2e-05,2.78091]
[1777024725521,41.11,77547.53,0.0,0.97948,2e-05,2.78091]
[1777024731224,41.12,77547.67,0.0,0.97947,2e-05,2.78257]
[1777024736259,41.12,77547.96,0.0,0.97946,2e-05,2.78352]
[1777024737415,41.12,77547.96,0.0,0.97946,2e-05,2.78352]
[1777024737520,41.12,77547.96,0.0,0.97946,2e-05,2.78352]
[1777024743308,41.13,77547.75,0.0,0.97944,2e-05,2.78626]
[1777024748344,41.14,77548.12,0.0,0.97943,2e-05,2.78692]
[1777024752523,41.14,77548.25,0.0,0.97943,2e-05,2.78753]
[1777024752567,41.14,77547.89,0.0,0.97941,2e-05,2.78903]
[1777024758414,41.15,77547.96,0.0,0.9794,2e-05,2.7904]
[1777024759858,41.15,77547.89,0.0,0.9794,2e-05,2.79087]
[1777024760020,41.15,77547.89,0.0,0.9794,2e-05,2.79087]
[1777024765463,41.15,77555.29,0.0,0.97954,2e-05,2.77478]
[1777024766387,41.15,77555.29,0.0,0.97954,2e-05,2.77478]
[1777024766521,41.15,77555.29,0.0,0.97954,2e-05,2.77478]
[1777024767758,41.16,77555.79,0.0,0.97954,2e-05,2.77421]
[1777024767776,41.16,77555.79,0.0,0.97954,2e-05,2.77421]
[1777024768483,41.16,77555.81,0.0,0.97954,2e-05,2.77484]
[1777024772512,41.16,77552.26,0.0,0.97947,2e-05,2.78186]
[1777024773519,41.16,77543.94,0.0,0.97929,2e-05,2.80272]
[1777024774189,41.16,77543.94,0.0,0.97929,2e-05,2.80272]
[1777024774270,41.16,77543.94,0.0,0.97929,2e-05,2.80272]
[1777024779561,41.17,77546.68,0.0,0.97933,2e-05,2.79782]
[1777024784595,41.18,77546.58,0.0,0.97932,2e-05,2.79954]
[1777024786099,41.18,77548.94,0.0,0.97936,2e-05,2.7941]
[1777024786276,41.18,77548.94,0.0,0.97936,2e-05,2.7941]
[1777024787585,41.18,77550.08,0.0,0.97939,2e-05,2.79164]
[1777024787768,41.18,77550.08,0.0,0.97939,2e-05,2.79164]
[1777024787617,41.18,77550.04,0.0,0.97938,2e-05,2.79204]
[1777024793658,41.19,77552.09,0.0,0.97941,2e-05,2.7889]
[1777024795299,41.19,77552.49,0.0,0.97942,2e-05,2.78824]
[1777024795521,41.19,77552.49,0.0,0.97942,2e-05,2.78824]
[1777024800708,41.19,77554.28,0.0,0.97944,2e-05,2.78579]
[1777024802722,41.2,77547.16,0.0,0.97928,2e-05,2.80368]
[1777024803247,41.2,77547.16,0.0,0.97928,2e-05,2.80368]
[1777024803269,41.2,77547.16,0.0,0.97928,2e-05,2.80368]
[1777024804740,41.2,77529.48,0.0,0.97889,2e-05,2.84724]
[1777024805747,41.2,77530.86,0.0,0.97892,2e-05,2.84433]
[1777024808103,41.2,77528.77,0.0,0.97887,2e-05,2.84989]
[1777024808271,41.2,77528.77,0.0,0.97887,2e-05,2.84989]
[1777024808769,41.2,77523.99,0.0,0.97876,2e-05,2.86188]
[1777024811791,41.22,77520.3,0.0,0.97864,2e-05,2.87583]
[1777024812632,41.22,77520.3,0.0,0.97864,2e-05,2.87583]
[1777024812769,41.22,77520.3,0.0,0.97864,2e-05,2.87583]
[1777024812798,41.22,77518.41,0.0,0.97858,2e-05,2.88196]
[1777024816826,41.24,77510.39,0.0,0.97836,2e-05,2.90674]
[1777024817833,41.24,77502.54,0.0,0.97818,2e-05,2.92728]
[1777024819793,41.25,77500.59,0.0,0.97813,2e-05,2.93269]
[1777024820021,41.25,77499.48,0.0,0.9781,2e-05,2.93592]
[1777024821860,41.25,77493.67,0.0,0.97797,2e-05,2.95066]
[1777024823670,41.25,77494.69,0.0,0.97799,2e-05,2.9481]
[1777024823779,41.25,77494.69,0.0,0.97799,2e-05,2.9481]
[1777024826993,41.25,77491.47,0.0,0.97792,2e-05,2.95631]
[1777024827020,41.25,77491.47,0.0,0.97792,2e-05,2.95631]
[1777024827919,41.25,77493.7,0.0,0.97797,2e-05,2.95068]
[1777024831939,41.25,77498.85,0.0,0.97811,2e-05,2.93511]
[1777024834049,41.25,77500.42,0.0,0.97814,2e-05,2.9312]
[1777024834269,41.25,77500.42,0.0,0.97814,2e-05,2.9312]
[1777024835967,41.25,77504.7,0.0,0.97823,2e-05,2.9216]
[1777024837156,41.25,77504.7,0.0,0.97823,2e-05,2.9216]
[1777024837269,41.25,77504.7,0.0,0.97823,2e-05,2.9216]
[1777024838192,41.25,77507.61,0.0,0.97829,2e-05,2.91438]
[1777024838280,41.25,77507.61,0.0,0.97829,2e-05,2.91438]
[1777024838290,41.25,77507.41,0.0,0.97829,2e-05,2.91496]
[1777024842734,41.25,77505.35,0.0,0.97824,2e-05,2.92036]
[1777024842769,41.25,77505.35,0.0,0.97824,2e-05,2.92036]
[1777024848051,41.26,77500.85,0.0,0.97813,2e-05,2.9326]
[1777024849641,41.26,77500.85,0.0,0.97813,2e-05,2.9326]
[1777024849772,41.26,77500.85,0.0,0.97813,2e-05,2.9326]
[1777024849860,41.26,77501.11,0.0,0.97813,2e-05,2.93206]
[1777024855099,41.26,77501.81,0.0,0.97815,2e-05,2.93059]
[1777024857767,41.26,77501.69,0.0,0.97814,2e-05,2.93096]
[1777024858022,41.26,77501.69,0.0,0.97814,2e-05,2.93108]
[1777024861591,41.26,77499.49,0.0,0.97809,2e-05,2.93674]
[1777024861770,41.26,77499.49,0.0,0.97809,2e-05,2.93674]
[1777024861871,41.26,77494.94,0.0,0.97799,2e-05,2.9483]
[1777024862941,41.26,77494.94,0.0,0.97799,2e-05,2.9483]
[1777024863024,41.26,77493.54,0.0,0.97796,2e-05,2.95183]
[1777024863156,41.26,77493.78,0.0,0.97796,2e-05,2.95126]
[1777024866907,41.26,77494.08,0.0,0.97797,2e-05,2.95056]
[1777024866177,41.26,77500.48,0.0,0.97811,2e-05,2.93446]
[1777024867023,41.26,77500.48,0.0,0.97811,2e-05,2.93446]
[1777024867184,41.26,77508.32,0.0,0.97829,2e-05,2.91485]
[1777024869505,41.26,77509.28,0.0,0.97831,2e-05,2.91254]
[1777024869518,41.26,77509.28,0.0,0.97831,2e-05,2.91254]
[1777024869620,41.26,77506.08,0.0,0.97824,2e-05,2.92065]
[1777024875240,41.26,77506.75,0.0,0.97825,2e-05,2.91947]
[1777024877014,41.26,77508.13,0.0,0.97828,2e-05,2.9161]
[1777024877025,41.26,77508.13,0.0,0.97828,2e-05,2.9161]
[1777024881350,41.26,77508.88,0.0,0.97829,2e-05,2.91459]
[1777024881522,41.26,77508.88,0.0,0.97829,2e-05,2.91459]
[1777024881770,41.26,77508.88,0.0,0.97829,2e-05,2.91459]
[1777024881856,41.26,77509.42,0.0,0.9783,2e-05,2.91341]
[1777024887325,41.27,77510.1,0.0,0.97831,2e-05,2.91216]
[1777024892360,41.27,77510.34,0.0,0.97833,2e-05,2.90934]
[1777024897394,41.27,77506.96,0.0,0.97825,2e-05,2.91825]
[1777024902430,41.27,77506.13,0.0,0.97823,2e-05,2.92069]
[1777024907465,41.27,77506.35,0.0,0.97823,2e-05,2.9205]
[1777024908621,41.27,77502.28,0.0,0.97814,2e-05,2.93079]
[1777024912920,41.27,77501.97,0.0,0.97813,2e-05,2.93175]
[1777024912997,41.27,77498.14,0.0,0.97804,2e-05,2.9415]
[1777024913021,41.27,77498.14,0.0,0.97804,2e-05,2.9415]
[1777024918542,41.27,77494.74,0.0,0.97796,2e-05,2.95029]
[1777024923579,41.27,77492.89,0.0,0.97792,2e-05,2.95512]
[1777024925685,41.27,77491.45,0.0,0.97789,2e-05,2.95879]
[1777024927607,41.27,77486.0,0.0,0.97776,2e-05,2.97269]
[1777024928525,41.27,77486.0,0.0,0.97776,2e-05,2.97269]
[1777024928614,41.27,77490.85,0.0,0.97787,2e-05,2.96042]
[1777024931269,41.27,77491.64,0.0,0.97789,2e-05,2.95845]
[1777024931537,41.27,77491.64,0.0,0.97789,2e-05,2.95845]
[1777024931635,41.28,77491.41,0.0,0.97789,2e-05,2.95906]
[1777024936360,41.28,77490.8,0.0,0.97787,2e-05,2.96074]
[1777024936523,41.28,77490.8,0.0,0.97787,2e-05,2.96074]
[1777024939692,41.28,77486.92,0.0,0.97778,2e-05,2.97067]
[1777024941137,41.28,77486.9,0.0,0.97778,2e-05,2.97074]
[1777024941270,41.28,77486.9,0.0,0.97778,2e-05,2.97074]
[1777024941659,41.28,77486.9,0.0,0.97778,2e-05,2.97074]
[1777024941771,41.28,77486.9,0.0,0.97778,2e-05,2.97074]
[1777024941872,41.28,77487.93,0.0,0.9778,2e-05,2.96813]
[1777024946738,41.28,77488.6,0.0,0.97782,2e-05,2.96652]
[1777024946774,41.28,77488.6,0.0,0.97782,2e-05,2.96652]
[1777024946844,41.28,77488.6,0.0,0.97782,2e-05,2.96652]
[1777024947020,41.28,77488.6,0.0,0.97782,2e-05,2.96652]
[1777024946943,41.28,77489.63,0.0,0.97784,2e-05,2.96393]
[1777024948755,41.28,77493.41,0.0,0.97793,2e-05,2.95443]
[1777024953789,41.28,77492.25,0.0,0.97792,2e-05,2.9549]
[1777024956970,41.28,77491.81,0.0,0.97791,2e-05,2.95609]
[1777024957022,41.28,77491.81,0.0,0.97791,2e-05,2.95609]
[1777024957021,41.28,77492.13,0.0,0.97791,2e-05,2.95532]
[1777024957199,41.28,77492.13,0.0,0.97791,2e-05,2.95532]
[1777024957275,41.28,77492.13,0.0,0.97791,2e-05,2.95532]
[1777024962853,41.28,77494.58,0.0,0.97797,2e-05,2.94937]
[1777024963134,41.28,77494.58,0.0,0.97797,2e-05,2.94937]
[1777024963272,41.28,77494.58,0.0,0.97797,2e-05,2.94937]
[1777024963413,41.28,77494.58,0.0,0.97797,2e-05,2.94937]
[1777024963522,41.28,77494.58,0.0,0.97797,2e-05,2.94937]
[1777024963860,41.28,77494.28,0.0,0.97796,2e-05,2.95018]
[1777024968895,41.28,77492.17,0.0,0.97791,2e-05,2.95574]
[1777024971924,41.28,77490.26,0.0,0.97787,2e-05,2.96064]
[1777024972027,41.28,77490.26,0.0,0.97787,2e-05,2.96064]
[1777024971978,41.28,77489.84,0.0,0.97786,2e-05,2.96174]
[1777024972153,41.28,77489.84,0.0,0.97786,2e-05,2.96174]
[1777024972274,41.28,77489.84,0.0,0.97786,2e-05,2.96174]
[1777024977213,41.28,77490.26,0.0,0.97787,2e-05,2.9608]
[1777024977276,41.28,77490.26,0.0,0.97787,2e-05,2.9608]
[1777024977573,41.28,77490.26,0.0,0.97787,2e-05,2.9608]
[1777024977769,41.28,77490.26,0.0,0.97787,2e-05,2.9608]
[1777024977962,41.28,77490.19,0.0,0.97786,2e-05,2.96101]
[1777024982998,41.28,77500.63,0.0,0.9781,2e-05,2.93484]
[1777024984006,41.28,77504.2,0.0,0.97818,2e-05,2.92594]
[1777024984163,41.28,77504.2,0.0,0.97818,2e-05,2.92594]
[1777024984272,41.28,77504.2,0.0,0.97818,2e-05,2.92594]
[1777024984393,41.28,77504.2,0.0,0.97818,2e-05,2.92594]
[1777024984522,41.28,77504.2,0.0,0.97818,2e-05,2.92594]
[1777024985012,41.28,77505.59,0.0,0.97821,2e-05,2.92255]
[1777024989265,41.28,77503.3,0.0,0.97815,2e-05,2.92866]
[1777024989521,41.28,77503.3,0.0,0.97815,2e-05,2.92866]
[1777024989661,41.28,77503.3,0.0,0.97815,2e-05,2.92866]
[1777024989776,41.28,77503.3,0.0,0.97815,2e-05,2.92866]
[1777024990047,41.28,77502.69,0.0,0.97814,2e-05,2.93028]
[1777024993713,41.28,77504.65,0.0,0.97818,2e-05,2.92559]
[1777024993778,41.28,77504.65,0.0,0.97818,2e-05,2.92559]
[1777024994074,41.28,77503.99,0.0,0.97817,2e-05,2.92733]
[1777024994198,41.28,77503.99,0.0,0.97817,2e-05,2.92733]
[1777024994272,41.28,77503.99,0.0,0.97817,2e-05,2.92733]
[1777024998866,41.29,77505.17,0.0,0.97819,2e-05,2.9246]
[1777024999025,41.29,77505.17,0.0,0.97819,2e-05,2.9246]
[1777024998960,41.29,77508.06,0.0,0.97825,2e-05,2.91752]
[1777024999102,41.29,77508.06,0.0,0.97825,2e-05,2.91752]
[1777024999273,41.29,77508.06,0.0,0.97825,2e-05,2.91752]
[1777025005154,41.29,77508.21,0.0,0.97825,2e-05,2.91766]
[1777025010330,41.29,77509.62,0.0,0.97828,2e-05,2.91445]
[1777025010488,41.29,77509.62,0.0,0.97828,2e-05,2.91445]
[1777025010524,41.29,77509.62,0.0,0.97828,2e-05,2.91445]
[1777025010587,41.29,77510.97,0.0,0.97831,2e-05,2.91116]
[1777025014006,41.29,77512.03,0.0,0.97835,2e-05,2.90604]
[1777025014027,41.29,77512.03,0.0,0.97835,2e-05,2.90604]
[1777025014087,41.29,77513.7,0.0,0.97839,2e-05,2.90207]
[1777025014189,41.29,77513.7,0.0,0.97839,2e-05,2.90207]
[1777025014272,41.29,77513.7,0.0,0.97839,2e-05,2.90207]
[1777025021266,41.29,77515.64,0.0,0.97842,2e-05,2.89793]
[1777025024286,41.29,77531.72,0.0,0.97878,2e-05,2.85837]
[1777025025293,41.29,77533.51,0.0,0.97882,2e-05,2.85413]
[1777025026309,41.29,77539.07,0.0,0.97894,2e-05,2.84063]
[1777025027312,41.3,77550.61,0.0,0.97918,2e-05,2.81262]
[1777025028320,41.3,77553.36,0.0,0.97924,2e-05,2.80617]
[1777025031992,41.3,77553.12,0.0,0.97923,2e-05,2.80725]
[1777025032027,41.3,77553.12,0.0,0.97923,2e-05,2.80725]
[1777025032093,41.3,77554.58,0.0,0.97926,2e-05,2.8042]
[1777025032434,41.3,77554.58,0.0,0.97926,2e-05,2.8042]
[1777025032525,41.3,77554.58,0.0,0.97926,2e-05,2.8042]
[1777025038392,41.31,77550.6,0.0,0.97916,2e-05,2.81536]
[1777025043804,41.31,77548.88,0.0,0.97912,2e-05,2.82048]
[1777025044027,41.31,77548.88,0.0,0.97912,2e-05,2.82048]
[1777025044094,41.31,77546.21,0.0,0.97905,2e-05,2.82744]
[1777025044193,41.31,77546.21,0.0,0.97905,2e-05,2.82744]
[1777025044272,41.31,77546.21,0.0,0.97905,2e-05,2.82744]
[1777025049469,41.31,77547.67,0.0,0.97908,2e-05,2.82497]
[1777025051907,41.32,77546.15,0.0,0.97904,2e-05,2.8289]
[1777025052024,41.32,77546.15,0.0,0.97904,2e-05,2.8289]
[1777025052119,41.32,77546.59,0.0,0.97905,2e-05,2.82825]
[1777025052289,41.32,77546.59,0.0,0.97905,2e-05,2.82825]
[1777025052522,41.32,77546.59,0.0,0.97905,2e-05,2.82825]
[1777025058732,41.32,77547.49,0.0,0.97906,2e-05,2.82712]
[1777025058770,41.32,77547.49,0.0,0.97906,2e-05,2.82712]
[1777025060203,41.32,77546.97,0.0,0.97904,2e-05,2.82883]
[1777025060269,41.32,77546.97,0.0,0.97904,2e-05,2.82883]
[1777025060547,41.32,77547.6,0.0,0.97905,2e-05,2.8275]
[1777025065651,41.33,77545.46,0.0,0.979,2e-05,2.8336]
[1777025065773,41.33,77545.46,0.0,0.979,2e-05,2.8336]
[1777025068603,41.33,77539.71,0.0,0.97887,2e-05,2.84851]
[1777025073638,41.33,77540.1,0.0,0.97889,2e-05,2.84587]
[1777025075891,41.33,77540.09,0.0,0.97888,2e-05,2.84608]
[1777025076026,41.33,77540.09,0.0,0.97888,2e-05,2.84608]
[1777025076039,41.33,77540.09,0.0,0.97888,2e-05,2.84608]
[1777025076125,41.33,77540.08,0.0,0.97888,2e-05,2.84649]
[1777025076269,41.33,77540.08,0.0,0.97888,2e-05,2.84649]
[1777025079683,41.34,77535.25,0.0,0.97877,2e-05,2.85894]
[1777025080689,41.34,77530.45,0.0,0.97866,2e-05,2.87098]
[1777025081659,41.34,77530.45,0.0,0.97866,2e-05,2.87098]
[1777025081777,41.34,77530.45,0.0,0.97866,2e-05,2.87098]
[1777025081943,41.34,77530.45,0.0,0.97866,2e-05,2.87098]
[1777025082025,41.34,77530.45,0.0,0.97866,2e-05,2.87098]
[1777025082125,41.34,77530.38,0.0,0.97866,2e-05,2.87148]
[1777025087954,41.34,77530.27,0.0,0.97865,2e-05,2.87219]
[1777025088023,41.34,77530.27,0.0,0.97865,2e-05,2.87219]
[1777025088120,41.34,77531.55,0.0,0.97868,2e-05,2.86946]
[1777025088654,41.34,77531.55,0.0,0.97868,2e-05,2.86946]
[1777025088769,41.34,77531.55,0.0,0.97868,2e-05,2.86946]
[1777025094793,41.34,77529.97,0.0,0.97863,2e-05,2.87419]
[1777025100360,41.35,77529.87,0.0,0.97863,2e-05,2.87483]
[1777025100527,41.35,77529.87,0.0,0.97863,2e-05,2.87483]
[1777025100695,41.35,77529.87,0.0,0.97863,2e-05,2.87483]
[1777025100778,41.35,77529.87,0.0,0.97863,2e-05,2.87483]
[1777025100796,41.35,77529.87,0.0,0.97862,2e-05,2.87521]
[1777025105869,41.35,77530.28,0.0,0.97863,2e-05,2.87493]
[1777025110587,41.35,77527.63,0.0,0.97856,2e-05,2.88196]
[1777025110778,41.35,77527.63,0.0,0.97856,2e-05,2.88196]
[1777025111106,41.35,77527.63,0.0,0.97856,2e-05,2.88196]
[1777025110905,41.35,77527.53,0.0,0.97856,2e-05,2.88231]
[1777025111273,41.35,77527.53,0.0,0.97856,2e-05,2.88231]
[1777025112919,41.35,77519.85,0.0,0.97839,2e-05,2.90159]
[1777025114306,41.35,77519.22,0.0,0.97837,2e-05,2.90323]
[1777025114522,41.35,77519.22,0.0,0.97837,2e-05,2.90323]
[1777025119968,41.35,77516.7,0.0,0.97832,2e-05,2.90987]
[1777025122448,41.35,77516.26,0.0,0.9783,2e-05,2.91108]
[1777025122522,41.35,77516.26,0.0,0.9783,2e-05,2.91108]
[1777025122971,41.35,77516.26,0.0,0.9783,2e-05,2.91108]
[1777025123024,41.35,77516.26,0.0,0.9783,2e-05,2.91108]
[1777025123072,41.35,77516.41,0.0,0.97831,2e-05,2.91076]
[1777025129032,41.36,77516.82,0.0,0.97831,2e-05,2.91008]
[1777025134067,41.36,77510.6,0.0,0.97819,2e-05,2.92327]
[1777025134812,41.36,77510.6,0.0,0.97819,2e-05,2.92327]
[1777025135025,41.36,77510.6,0.0,0.97819,2e-05,2.92327]
[1777025135074,41.36,77508.27,0.0,0.97814,2e-05,2.92915]
[1777025135302,41.36,77508.27,0.0,0.97814,2e-05,2.92915]
[1777025135521,41.36,77508.27,0.0,0.97814,2e-05,2.92915]
[1777025141116,41.36,77505.22,0.0,0.97807,2e-05,2.93697]
[1777025142038,41.36,77505.22,0.0,0.97807,2e-05,2.93697]
[1777025142275,41.36,77505.32,0.0,0.97807,2e-05,2.93674]
[1777025143129,41.36,77493.41,0.0,0.9778,2e-05,2.96681]
[1777025144136,41.36,77486.3,0.0,0.97764,2e-05,2.98483]
[1777025145143,41.36,77483.36,0.0,0.97757,2e-05,2.99226]
[1777025147929,41.36,77483.07,0.0,0.97756,2e-05,2.99286]
[1777025148026,41.36,77483.07,0.0,0.97756,2e-05,2.99286]
[1777025148165,41.36,77482.88,0.0,0.97756,2e-05,2.99328]
[1777025148965,41.36,77482.88,0.0,0.97756,2e-05,2.99328]
[1777025149024,41.36,77482.88,0.0,0.97756,2e-05,2.99328]
[1777025154208,41.36,77480.66,0.0,0.97751,2e-05,2.99856]
[1777025154884,41.36,77480.66,0.0,0.97751,2e-05,2.99856]
[1777025155023,41.36,77480.66,0.0,0.97751,2e-05,2.99856]
[1777025155190,41.36,77480.66,0.0,0.97751,2e-05,2.99856]
[1777025155215,41.35,77478.26,0.0,0.97746,2e-05,3.00463]
[1777025155275,41.35,77478.26,0.0,0.97746,2e-05,3.00463]
[1777025161257,41.35,77478.12,0.0,0.97746,2e-05,3.00457]
[1777025166293,41.35,77478.35,0.0,0.97747,2e-05,3.00365]
[1777025169018,41.35,77478.3,0.0,0.97747,2e-05,3.00371]
[1777025169120,41.35,77480.87,0.0,0.97753,2e-05,2.99702]
[1777025169279,41.35,77480.87,0.0,0.97753,2e-05,2.99702]
[1777025169314,41.35,77481.07,0.0,0.97753,2e-05,2.99651]
[1777025170492,41.35,77481.07,0.0,0.97753,2e-05,2.99651]
[1777025170523,41.35,77481.07,0.0,0.97753,2e-05,2.99651]
[1777025174608,41.35,77483.49,0.0,0.97759,2e-05,2.99012]
[1777025174772,41.35,77483.49,0.0,0.97759,2e-05,2.99012]
[1777025177547,41.35,77482.8,0.0,0.97757,2e-05,2.99174]
[1777025177774,41.35,77482.8,0.0,0.97757,2e-05,2.99174]
[1777025177876,41.35,77483.04,0.0,0.97758,2e-05,2.99108]
[1777025183412,41.35,77483.15,0.0,0.97759,2e-05,2.9905]
[1777025186737,41.35,77484.63,0.0,0.97762,2e-05,2.98663]
[1777025186771,41.35,77484.63,0.0,0.97762,2e-05,2.98663]
[1777025192475,41.35,77483.43,0.0,0.97761,2e-05,2.98663]
[1777025193675,41.35,77483.43,0.0,0.97761,2e-05,2.98663]
[1777025193771,41.35,77483.43,0.0,0.97761,2e-05,2.98663]
[1777025193776,41.35,77480.74,0.0,0.97755,2e-05,2.99344]
[1777025194629,41.35,77480.74,0.0,0.97755,2e-05,2.99344]
[1777025194771,41.35,77480.74,0.0,0.97755,2e-05,2.99344]
[1777025198003,41.35,77479.51,0.0,0.97753,2e-05,2.99638]
[1777025198023,41.35,77479.51,0.0,0.97753,2e-05,2.99638]
[1777025198102,41.35,77475.14,0.0,0.97743,2e-05,3.00739]
[1777025198642,41.35,77475.14,0.0,0.97743,2e-05,3.00739]
[1777025198775,41.35,77475.14,0.0,0.97743,2e-05,3.00739]
[1777025198863,41.35,77474.0,0.0,0.9774,2e-05,3.01031]
[1777025199524,41.35,77471.16,0.0,0.97734,2e-05,3.01749]
[1777025204560,41.34,77474.69,0.0,0.97742,2e-05,3.00789]
[1777025206370,41.34,77474.86,0.0,0.97743,2e-05,3.00736]
[1777025206525,41.34,77474.86,0.0,0.97743,2e-05,3.00736]
[1777025210223,41.34,77473.09,0.0,0.97739,2e-05,3.01161]
[1777025210274,41.34,77473.09,0.0,0.97739,2e-05,3.01161]
[1777025210264,41.34,77474.59,0.0,0.97743,2e-05,3.00759]
[1777025210589,41.34,77474.59,0.0,0.97743,2e-05,3.00759]
[1777025210772,41.34,77474.59,0.0,0.97743,2e-05,3.00759]
[1777025210874,41.34,77477.91,0.0,0.9775,2e-05,2.99909]
[1777025216644,41.34,77477.95,0.0,0.97751,2e-05,2.99854]
[1777025218749,41.34,77478.67,0.0,0.97752,2e-05,2.99662]
[1777025218773,41.34,77478.67,0.0,0.97752,2e-05,2.99662]
[1777025218905,41.34,77478.95,0.0,0.97753,2e-05,2.99583]
[1777025219435,41.34,77478.95,0.0,0.97753,2e-05,2.99583]
[1777025219522,41.34,77478.95,0.0,0.97753,2e-05,2.99583]
[1777025224700,41.34,77479.16,0.0,0.97754,2e-05,2.99484]
[1777025229733,41.34,77479.04,0.0,0.97754,2e-05,2.99477]
[1777025229939,41.34,77488.3,0.0,0.97775,2e-05,2.97121]
[1777025230772,41.34,77488.3,0.0,0.97775,2e-05,2.97121]
[1777025231024,41.34,77488.3,0.0,0.97775,2e-05,2.97121]
[1777025231054,41.34,77488.87,0.0,0.97777,2e-05,2.9697]
[1777025232523,41.34,77488.72,0.0,0.97776,2e-05,2.97008]
[1777025232755,41.34,77490.07,0.0,0.97779,2e-05,2.96663]
[1777025233762,41.34,77499.06,0.0,0.978,2e-05,2.94389]
[1777025234819,41.34,77499.06,0.0,0.978,2e-05,2.94389]
[1777025235026,41.34,77499.06,0.0,0.978,2e-05,2.94389]
[1777025235126,41.34,77499.36,0.0,0.97801,2e-05,2.94316]
[1777025239209,41.34,77499.39,0.0,0.97801,2e-05,2.94312]
[1777025239271,41.34,77499.39,0.0,0.97801,2e-05,2.94312]
[1777025242624,41.34,77500.04,0.0,0.97802,2e-05,2.94159]
[1777025242769,41.34,77500.04,0.0,0.97802,2e-05,2.94159]
[1777025242826,41.34,77500.26,0.0,0.97802,2e-05,2.94106]
[1777025246853,41.34,77505.21,0.0,0.97814,2e-05,2.92873]
[1777025248215,41.34,77505.21,0.0,0.97814,2e-05,2.92873]
[1777025248272,41.34,77505.21,0.0,0.97814,2e-05,2.92873]
[1777025248316,41.34,77515.58,0.0,0.97837,2e-05,2.90289]
[1777025249875,41.34,77517.76,0.0,0.97841,2e-05,2.89755]
[1777025253900,41.34,77519.7,0.0,0.97847,2e-05,2.8904]
[1777025254033,41.34,77519.7,0.0,0.97847,2e-05,2.8904]
[1777025255758,41.34,77521.55,0.0,0.97851,2e-05,2.88603]
[1777025255768,41.34,77521.55,0.0,0.97851,2e-05,2.88603]
[1777025255917,41.34,77521.34,0.0,0.97851,2e-05,2.88667]
[1777025259042,41.34,77520.23,0.0,0.97848,2e-05,2.88966]
[1777025259276,41.34,77520.23,0.0,0.97848,2e-05,2.88966]
[1777025264980,41.34,77521.05,0.0,0.97849,2e-05,2.88838]
[1777025271022,41.35,77521.03,0.0,0.97849,2e-05,2.88914]
[1777025273442,41.35,77522.37,0.0,0.97851,2e-05,2.88601]
[1777025273524,41.35,77522.37,0.0,0.97851,2e-05,2.88601]
[1777025274942,41.35,77521.41,0.0,0.97849,2e-05,2.8885]
[1777025275023,41.35,77521.41,0.0,0.97849,2e-05,2.8885]
[1777025275043,41.35,77521.41,0.0,0.97849,2e-05,2.88861]
[1777025281096,41.35,77519.31,0.0,0.97844,2e-05,2.89444]
[1777025282103,41.35,77506.1,0.0,0.97814,2e-05,2.92752]
[1777025283183,41.35,77506.1,0.0,0.97814,2e-05,2.92752]
[1777025283274,41.35,77506.1,0.0,0.97814,2e-05,2.92752]
[1777025283375,41.35,77503.07,0.0,0.97807,2e-05,2.93516]
[1777025286433,41.35,77503.94,0.0,0.97809,2e-05,2.93305]
[1777025286524,41.35,77503.94,0.0,0.97809,2e-05,2.93305]
[1777025287138,41.35,77503.48,0.0,0.97808,2e-05,2.93423]
[1777025289825,41.35,77503.44,0.0,0.97808,2e-05,2.93438]
[1777025290022,41.35,77503.44,0.0,0.97808,2e-05,2.93438]
[1777025295194,41.35,77503.21,0.0,0.97807,2e-05,2.93576]
[1777025297398,41.35,77502.81,0.0,0.97806,2e-05,2.9368]
[1777025297522,41.35,77502.01,0.0,0.97804,2e-05,2.93885]
[1777025297887,41.35,77502.01,0.0,0.97804,2e-05,2.93885]
[1777025298024,41.35,77502.01,0.0,0.97804,2e-05,2.93885]
[1777025298215,41.35,77501.91,0.0,0.97804,2e-05,2.93913]
[1777025301236,41.35,77505.78,0.0,0.97812,2e-05,2.92952]
[1777025303660,41.36,77508.19,0.0,0.97818,2e-05,2.92359]
[1777025303770,41.36,77508.19,0.0,0.97818,2e-05,2.92359]
[1777025305266,41.36,77513.01,0.0,0.97828,2e-05,2.91166]
[1777025306478,41.36,77512.13,0.0,0.97826,2e-05,2.91395]
[1777025306525,41.36,77512.13,0.0,0.97826,2e-05,2.91395]
[1777025307280,41.36,77512.87,0.0,0.97828,2e-05,2.91218]
[1777025312314,41.36,77510.66,0.0,0.97825,2e-05,2.91545]
[1777025313322,41.36,77505.36,0.0,0.97813,2e-05,2.9288]
[1777025313522,41.36,77505.36,0.0,0.97813,2e-05,2.9288]
[1777025313776,41.36,77505.36,0.0,0.97813,2e-05,2.9288]
[1777025318590,41.36,77504.83,0.0,0.97811,2e-05,2.93039]
[1777025318770,41.36,77504.83,0.0,0.97811,2e-05,2.93039]
[1777025320267,41.36,77502.92,0.0,0.97807,2e-05,2.93524]
[1777025320271,41.36,77502.92,0.0,0.97807,2e-05,2.93529]
[1777025320520,41.36,77502.92,0.0,0.97807,2e-05,2.93529]
[1777025324282,41.36,77503.42,0.0,0.97808,2e-05,2.93417]
[1777025324521,41.36,77503.96,0.0,0.97809,2e-05,2.93286]
[1777025330444,41.36,77503.67,0.0,0.97808,2e-05,2.93387]
[1777025333604,41.36,77503.86,0.0,0.97808,2e-05,2.93349]
[1777025333770,41.36,77503.86,0.0,0.97808,2e-05,2.93349]
[1777025335577,41.36,77504.47,0.0,0.9781,2e-05,2.93206]
[1777025335773,41.36,77504.47,0.0,0.9781,2e-05,2.93206]
[1777025335785,41.36,77504.07,0.0,0.97809,2e-05,2.93311]
[1777025340785,41.36,77502.42,0.0,0.97805,2e-05,2.93745]
[1777025342525,41.36,77498.41,0.0,0.97796,2e-05,2.94766]
[1777025343532,41.36,77493.41,0.0,0.97784,2e-05,2.96031]
[1777025345205,41.36,77493.41,0.0,0.97784,2e-05,2.96031]
[1777025345272,41.36,77493.41,0.0,0.97784,2e-05,2.96031]
[1777025345370,41.36,77493.62,0.0,0.97785,2e-05,2.95978]
[1777025350523,41.36,77496.68,0.0,0.97792,2e-05,2.9521]
[1777025352595,41.36,77506.45,0.0,0.97814,2e-05,2.92762]
[1777025353602,41.36,77510.79,0.0,0.97823,2e-05,2.91682]
[1777025355409,41.36,77510.79,0.0,0.97823,2e-05,2.91682]
[1777025354609,41.36,77517.2,0.0,0.97838,2e-05,2.90092]
[1777025355523,41.36,77517.2,0.0,0.97838,2e-05,2.90092]
[1777025355886,41.36,77517.2,0.0,0.97838,2e-05,2.90092]
[1777025356023,41.36,77517.2,0.0,0.97838,2e-05,2.90092]
[1777025356115,41.36,77517.7,0.0,0.97838,2e-05,2.8999]
[1777025360651,41.37,77521.19,0.0,0.97846,2e-05,2.89168]
[1777025367003,41.37,77522.3,0.0,0.97848,2e-05,2.8893]
[1777025367023,41.37,77522.3,0.0,0.97848,2e-05,2.8893]
[1777025367078,41.37,77522.3,0.0,0.97848,2e-05,2.88966]
[1777025367802,41.37,77522.3,0.0,0.97848,2e-05,2.88966]
[1777025368019,41.37,77522.3,0.0,0.97848,2e-05,2.88966]
[1777025372448,41.37,77523.88,0.0,0.97851,2e-05,2.8862]
[1777025372521,41.37,77524.38,0.0,0.97854,2e-05,2.88244]
[1777025373112,41.37,77524.38,0.0,0.97854,2e-05,2.88244]
[1777025373270,41.37,77524.38,0.0,0.97854,2e-05,2.88244]
[1777025373361,41.37,77524.87,0.0,0.97855,2e-05,2.88146]
[1777025378777,41.37,77525.36,0.0,0.97855,2e-05,2.88083]
[1777025381153,41.37,77525.33,0.0,0.97855,2e-05,2.88102]
[1777025381278,41.37,77525.33,0.0,0.97855,2e-05,2.88102]
[1777025381425,41.37,77525.33,0.0,0.97855,2e-05,2.88102]
[1777025381374,41.38,77525.05,0.0,0.97854,2e-05,2.88195]
[1777025381523,41.38,77525.05,0.0,0.97854,2e-05,2.88195]
[1777025386833,41.38,77526.88,0.0,0.97858,2e-05,2.87801]
[1777025389204,41.38,77526.46,0.0,0.97857,2e-05,2.87917]
[1777025389274,41.38,77526.46,0.0,0.97857,2e-05,2.87917]
[1777025389370,41.38,77526.28,0.0,0.97856,2e-05,2.87985]
[1777025389695,41.38,77526.28,0.0,0.97856,2e-05,2.87985]
[1777025389773,41.38,77526.28,0.0,0.97856,2e-05,2.87985]
[1777025393882,41.38,77531.95,0.0,0.97868,2e-05,2.86632]
[1777025394565,41.38,77531.95,0.0,0.97868,2e-05,2.86632]
[1777025394773,41.38,77531.95,0.0,0.97868,2e-05,2.86632]
[1777025394990,41.38,77531.95,0.0,0.97868,2e-05,2.86632]
[1777025395023,41.38,77531.95,0.0,0.97868,2e-05,2.86632]
[1777025395027,41.38,77531.7,0.0,0.97867,2e-05,2.86707]
[1777025399733,41.38,77531.98,0.0,0.97868,2e-05,2.86692]
[1777025399773,41.38,77531.98,0.0,0.97868,2e-05,2.86692]
[1777025400146,41.38,77531.98,0.0,0.97868,2e-05,2.86692]
[1777025400270,41.38,77531.98,0.0,0.97868,2e-05,2.86692]
[1777025400357,41.38,77532.16,0.0,0.97868,2e-05,2.86675]
[1777025402945,41.38,77519.07,0.0,0.97838,2e-05,2.89944]
[1777025403952,41.38,77514.15,0.0,0.97827,2e-05,2.91178]
[1777025405150,41.38,77514.15,0.0,0.97827,2e-05,2.91178]
[1777025405271,41.38,77514.15,0.0,0.97827,2e-05,2.91178]
[1777025405420,41.38,77514.15,0.0,0.97827,2e-05,2.91178]
[1777025405290,41.39,77514.53,0.0,0.97828,2e-05,2.91094]
[1777025405523,41.39,77514.53,0.0,0.97828,2e-05,2.91094]
[1777025411002,41.39,77514.65,0.0,0.97828,2e-05,2.91093]
[1777025413015,41.39,77511.38,0.0,0.97821,2e-05,2.91921]
[1777025414927,41.39,77512.89,0.0,0.97824,2e-05,2.91549]
[1777025415023,41.39,77512.89,0.0,0.97824,2e-05,2.91549]
[1777025415319,41.39,77512.89,0.0,0.97824,2e-05,2.91549]
[1777025415522,41.39,77512.89,0.0,0.97824,2e-05,2.91549]
[1777025415372,41.39,77512.15,0.0,0.97822,2e-05,2.91743]
[1777025424092,41.39,77512.14,0.0,0.97822,2e-05,2.91786]
[1777025427727,41.39,77512.37,0.0,0.97822,2e-05,2.91744]
[1777025427775,41.39,77512.37,0.0,0.97822,2e-05,2.91744]
[1777025427917,41.39,77512.37,0.0,0.97822,2e-05,2.91744]
[1777025428024,41.39,77512.37,0.0,0.97822,2e-05,2.91744]
[1777025428119,41.39,77512.62,0.0,0.97823,2e-05,2.91687]
[1777025433156,41.39,77515.29,0.0,0.9783,2e-05,2.90783]
[1777025434089,41.39,77515.29,0.0,0.9783,2e-05,2.90783]
[1777025434273,41.39,77515.29,0.0,0.9783,2e-05,2.90783]
[1777025434370,41.39,77522.0,0.0,0.97845,2e-05,2.89126]
[1777025434679,41.39,77522.0,0.0,0.97845,2e-05,2.89126]
[1777025434775,41.39,77522.0,0.0,0.97845,2e-05,2.89126]
[1777025440204,41.39,77521.64,0.0,0.97844,2e-05,2.89277]
[1777025442218,41.39,77517.64,0.0,0.97835,2e-05,2.90291]
[1777025444027,41.39,77516.92,0.0,0.97833,2e-05,2.90479]
[1777025444271,41.39,77516.92,0.0,0.97833,2e-05,2.90479]
[1777025444370,41.39,77516.42,0.0,0.97832,2e-05,2.90611]
[1777025444655,41.39,77516.42,0.0,0.97832,2e-05,2.90611]
[1777025444775,41.39,77516.42,0.0,0.97832,2e-05,2.90611]
[1777025450273,41.4,77517.46,0.0,0.97834,2e-05,2.90399]
[1777025451288,41.4,77517.46,0.0,0.97834,2e-05,2.90399]
[1777025451521,41.4,77517.46,0.0,0.97834,2e-05,2.90399]
[1777025451524,41.4,77517.69,0.0,0.97834,2e-05,2.90349]
[1777025451711,41.4,77517.69,0.0,0.97834,2e-05,2.90349]
[1777025451774,41.4,77517.69,0.0,0.97834,2e-05,2.90349]
[1777025457269,41.4,77517.62,0.0,0.97834,2e-05,2.90404]
[1777025457523,41.4,77517.62,0.0,0.97834,2e-05,2.90404]
[1777025457532,41.4,77517.62,0.0,0.97834,2e-05,2.90404]
[1777025457310,41.4,77517.62,0.0,0.97834,2e-05,2.90411]
[1777025457777,41.4,77517.62,0.0,0.97834,2e-05,2.90411]
[1777025458330,41.4,77517.69,0.0,0.97834,2e-05,2.90401]
[1777025463364,41.4,77512.61,0.0,0.97822,2e-05,2.91703]
[1777025463755,41.4,77512.61,0.0,0.97822,2e-05,2.91703]
[1777025463769,41.4,77512.61,0.0,0.97822,2e-05,2.91703]
[1777025464242,41.4,77512.61,0.0,0.97822,2e-05,2.91703]
[1777025464275,41.4,77512.61,0.0,0.97822,2e-05,2.91703]
[1777025464372,41.4,77511.97,0.0,0.97821,2e-05,2.91868]
[1777025469407,41.4,77510.66,0.0,0.97818,2e-05,2.92219]
[1777025473435,41.4,77506.55,0.0,0.97808,2e-05,2.93266]
[1777025475127,41.4,77506.0,0.0,0.97807,2e-05,2.93407]
[1777025475270,41.4,77506.0,0.0,0.97807,2e-05,2.93407]
[1777025475450,41.4,77505.57,0.0,0.97806,2e-05,2.93518]
[1777025475807,41.4,77505.57,0.0,0.97806,2e-05,2.93518]
[1777025476021,41.4,77505.57,0.0,0.97806,2e-05,2.93518]
[1777025481492,41.4,77504.93,0.0,0.97804,2e-05,2.93695]
[1777025483231,41.4,77504.82,0.0,0.97804,2e-05,2.93726]
[1777025483271,41.4,77504.82,0.0,0.97804,2e-05,2.93726]
[1777025483506,41.4,77504.83,0.0,0.97804,2e-05,2.93726]
[1777025483796,41.4,77504.83,0.0,0.97804,2e-05,2.93726]
[1777025484024,41.4,77504.83,0.0,0.97804,2e-05,2.93726]
[1777025489552,41.4,77504.54,0.0,0.97803,2e-05,2.9382]
[1777025491387,41.4,77502.83,0.0,0.97799,2e-05,2.94254]
[1777025491525,41.4,77502.83,0.0,0.97799,2e-05,2.94254]
[1777025491565,41.4,77502.35,0.0,0.978,2e-05,2.9411]
[1777025492174,41.4,77502.35,0.0,0.978,2e-05,2.9411]
[1777025492272,41.4,77502.35,0.0,0.978,2e-05,2.9411]
[1777025494528,41.4,77503.09,0.0,0.97802,2e-05,2.93931]
[1777025494586,41.4,77503.47,0.0,0.97803,2e-05,2.93839]
[1777025495594,41.4,77509.18,0.0,0.97815,2e-05,2.9241]
[1777025496466,41.4,77509.18,0.0,0.97815,2e-05,2.9241]
[1777025496525,41.4,77509.18,0.0,0.97815,2e-05,2.9241]
[1777025496601,41.4,77512.83,0.0,0.97824,2e-05,2.91504]
[1777025497214,41.4,77512.83,0.0,0.97824,2e-05,2.91504]
[1777025497271,41.4,77512.83,0.0,0.97824,2e-05,2.91504]
[1777025502937,41.4,77513.43,0.0,0.97825,2e-05,2.91393]
[1777025503023,41.4,77513.43,0.0,0.97825,2e-05,2.91393]
[1777025508817,41.41,77512.54,0.0,0.97822,2e-05,2.91661]
[1777025509019,41.41,77512.54,0.0,0.97822,2e-05,2.91661]
[1777025509034,41.41,77512.58,0.0,0.97822,2e-05,2.91658]
[1777025512269,41.41,77513.72,0.0,0.97825,2e-05,2.91388]
[1777025512528,41.41,77513.72,0.0,0.97825,2e-05,2.91388]
[1777025517748,41.41,77511.45,0.0,0.97819,2e-05,2.92005]
[1777025522784,41.41,77511.6,0.0,0.97819,2e-05,2.91999]
[1777025523865,41.41,77511.6,0.0,0.97819,2e-05,2.91999]
[1777025524021,41.41,77511.6,0.0,0.97819,2e-05,2.91999]
[1777025524294,41.41,77511.6,0.0,0.97819,2e-05,2.91999]
[1777025524525,41.41,77511.6,0.0,0.97819,2e-05,2.91999]
[1777025524625,41.41,77511.32,0.0,0.97818,2e-05,2.92081]
[1777025529833,41.41,77511.72,0.0,0.97819,2e-05,2.92013]
[1777025536532,41.41,77511.76,0.0,0.97819,2e-05,2.92028]
[1777025536770,41.41,77511.76,0.0,0.97819,2e-05,2.92046]
[1777025538517,41.41,77511.35,0.0,0.97818,2e-05,2.92149]
[1777025538575,41.41,77511.53,0.0,0.97818,2e-05,2.92116]
[1777025538775,41.41,77511.53,0.0,0.97818,2e-05,2.92116]
[1777025538895,41.41,77511.41,0.0,0.97818,2e-05,2.92146]
[1777025543931,41.41,77511.9,0.0,0.97819,2e-05,2.92053]
[1777025548966,41.42,77511.28,0.0,0.97817,2e-05,2.92238]
[1777025553228,41.42,77511.03,0.0,0.97818,2e-05,2.92051]
[1777025553276,41.42,77511.03,0.0,0.97818,2e-05,2.92051]
[1777025559596,41.42,77511.01,0.0,0.97818,2e-05,2.92093]
[1777025559619,41.42,77507.58,0.0,0.9781,2e-05,2.92962]
[1777025559771,41.42,77507.58,0.0,0.9781,2e-05,2.92962]
[1777025560043,41.42,77499.59,0.0,0.97792,2e-05,2.94971]
[1777025561143,41.42,77499.59,0.0,0.97792,2e-05,2.94971]
[1777025561274,41.42,77499.59,0.0,0.97792,2e-05,2.94971]
[1777025561360,41.42,77492.81,0.0,0.97777,2e-05,2.96683]
[1777025566085,41.42,77497.51,0.0,0.97787,2e-05,2.95487]
[1777025566983,41.42,77497.51,0.0,0.97787,2e-05,2.95487]
[1777025567022,41.42,77497.51,0.0,0.97787,2e-05,2.95487]
[1777025567482,41.42,77497.51,0.0,0.97787,2e-05,2.95487]
[1777025567522,41.42,77497.51,0.0,0.97787,2e-05,2.95487]
[1777025567584,41.42,77498.87,0.0,0.9779,2e-05,2.95145]
[1777025573613,41.42,77498.86,0.0,0.9779,2e-05,2.95152]
[1777025573620,41.42,77499.99,0.0,0.97793,2e-05,2.9487]
[1777025573775,41.42,77499.99,0.0,0.97793,2e-05,2.9487]
[1777025573968,41.42,77499.99,0.0,0.97793,2e-05,2.9487]
[1777025574023,41.42,77499.99,0.0,0.97793,2e-05,2.9487]
[1777025574142,41.42,77499.96,0.0,0.97793,2e-05,2.94877]
[1777025578911,41.42,77499.99,0.0,0.97793,2e-05,2.94877]
[1777025579031,41.42,77499.99,0.0,0.97793,2e-05,2.94877]
[1777025579518,41.42,77505.94,0.0,0.97806,2e-05,2.93385]
[1777025579952,41.42,77505.94,0.0,0.97806,2e-05,2.93385]
[1777025580025,41.42,77505.94,0.0,0.97806,2e-05,2.93385]
[1777025580185,41.42,77510.06,0.0,0.97815,2e-05,2.92352]
[1777025582199,41.42,77510.99,0.0,0.97817,2e-05,2.9213]
[1777025583206,41.42,77514.82,0.0,0.97826,2e-05,2.9118]
[1777025584153,41.42,77514.82,0.0,0.97826,2e-05,2.9118]
[1777025584273,41.42,77514.82,0.0,0.97826,2e-05,2.9118]
[1777025584302,41.42,77519.99,0.0,0.97838,2e-05,2.89898]
[1777025585219,41.42,77531.68,0.0,0.97863,2e-05,2.8701]
[1777025586462,41.42,77531.68,0.0,0.97863,2e-05,2.8701]
[1777025586522,41.42,77531.68,0.0,0.97863,2e-05,2.8701]
[1777025586563,41.42,77532.32,0.0,0.97865,2e-05,2.86878]
[1777025592269,41.42,77532.78,0.0,0.97865,2e-05,2.86838]
[1777025593161,41.42,77532.78,0.0,0.97865,2e-05,2.86838]
[1777025593269,41.42,77532.78,0.0,0.97865,2e-05,2.86838]
[1777025593370,41.42,77532.78,0.0,0.97865,2e-05,2.86868]
[1777025593920,41.42,77532.78,0.0,0.97865,2e-05,2.86868]
[1777025594023,41.42,77532.78,0.0,0.97865,2e-05,2.86868]
[1777025599318,41.43,77533.17,0.0,0.97865,2e-05,2.86843]
[1777025604352,41.43,77533.36,0.0,0.97865,2e-05,2.86879]
[1777025608716,41.43,77533.45,0.0,0.97864,2e-05,2.86896]
[1777025610206,41.43,77533.75,0.0,0.97865,2e-05,2.86835]
[1777025610271,41.43,77533.75,0.0,0.97865,2e-05,2.86835]
[1777025615430,41.43,77532.83,0.0,0.97864,2e-05,2.86889]
[1777025615883,41.43,77532.83,0.0,0.97864,2e-05,2.86889]
[1777025616020,41.43,77532.83,0.0,0.97864,2e-05,2.86889]
[1777025619459,41.44,77539.32,0.0,0.97878,2e-05,2.85339]
[1777025620466,41.44,77548.82,0.0,0.97898,2e-05,2.83027]
[1777025621406,41.44,77548.82,0.0,0.97898,2e-05,2.83027]
[1777025621521,41.44,77548.82,0.0,0.97898,2e-05,2.83027]
[1777025621621,41.44,77548.78,0.0,0.97898,2e-05,2.83055]
[1777025623487,41.44,77551.09,0.0,0.97903,2e-05,2.82528]
[1777025628521,41.44,77551.02,0.0,0.97902,2e-05,2.8264]
[1777025633557,41.45,77551.04,0.0,0.97901,2e-05,2.82728]
[1777025638592,41.45,77550.43,0.0,0.97899,2e-05,2.82971]
[1777025639598,41.45,77548.13,0.0,0.97894,2e-05,2.83551]
[1777025640606,41.45,77545.38,0.0,0.97888,2e-05,2.84241]
[1777025641525,41.45,77545.38,0.0,0.97888,2e-05,2.84241]
[1777025641774,41.45,77545.44,0.0,0.97888,2e-05,2.84243]
[1777025647655,41.45,77547.11,0.0,0.9789,2e-05,2.83931]
[1777025650006,41.46,77547.73,0.0,0.97892,2e-05,2.83811]
[1777025650020,41.46,77547.73,0.0,0.97892,2e-05,2.83811]
[1777025656717,41.46,77547.36,0.0,0.9789,2e-05,2.84011]
[1777025660262,41.46,77547.64,0.0,0.9789,2e-05,2.83987]
[1777025660272,41.46,77547.64,0.0,0.9789,2e-05,2.83987]
[1777025664565,41.46,77549.72,0.0,0.97894,2e-05,2.83538]
[1777025664783,41.46,77548.89,0.0,0.97892,2e-05,2.83756]
[1777025670491,41.47,77549.47,0.0,0.97893,2e-05,2.83658]
[1777025670526,41.47,77549.47,0.0,0.97893,2e-05,2.83658]
[1777025671823,41.47,77546.11,0.0,0.97887,2e-05,2.84275]
[1777025673015,41.47,77546.11,0.0,0.97887,2e-05,2.84275]
[1777025673274,41.47,77546.11,0.0,0.97887,2e-05,2.84275]
[1777025673370,41.47,77536.88,0.0,0.97867,2e-05,2.86555]
[1777025673837,41.47,77533.94,0.0,0.9786,2e-05,2.87289]
[1777025675519,41.47,77533.94,0.0,0.9786,2e-05,2.87289]
[1777025675773,41.47,77533.94,0.0,0.9786,2e-05,2.87289]
[1777025675621,41.47,77530.86,0.0,0.97853,2e-05,2.88065]
[1777025676858,41.47,77527.64,0.0,0.97846,2e-05,2.88869]
[1777025679630,41.47,77528.72,0.0,0.97848,2e-05,2.88607]
[1777025679769,41.47,77528.72,0.0,0.97848,2e-05,2.88607]
[1777025679879,41.47,77531.31,0.0,0.97854,2e-05,2.87979]
[1777025684264,41.47,77532.15,0.0,0.97856,2e-05,2.87795]
[1777025684527,41.47,77532.15,0.0,0.97856,2e-05,2.87795]
[1777025689949,41.47,77532.67,0.0,0.97856,2e-05,2.87724]
[1777025693770,41.47,77532.6,0.0,0.97856,2e-05,2.87759]
[1777025694027,41.47,77533.03,0.0,0.97857,2e-05,2.87661]
[1777025699458,41.48,77534.75,0.0,0.9786,2e-05,2.87282]
[1777025699523,41.48,77534.75,0.0,0.9786,2e-05,2.87282]
[1777025705059,41.48,77534.44,0.0,0.97859,2e-05,2.87423]
[1777025706774,41.48,77534.44,0.0,0.97859,2e-05,2.87423]
[1777025706815,41.48,77542.82,0.0,0.97877,2e-05,2.85383]
[1777025707026,41.48,77542.82,0.0,0.97877,2e-05,2.85383]
[1777025707073,41.48,77548.93,0.0,0.9789,2e-05,2.83886]
[1777025709087,41.48,77565.66,0.0,0.97926,2e-05,2.7985]
[1777025710094,41.48,77567.65,0.0,0.9793,2e-05,2.79392]
[1777025710884,41.48,77567.65,0.0,0.9793,2e-05,2.79392]
[1777025711020,41.48,77567.65,0.0,0.9793,2e-05,2.79392]
[1777025716136,41.49,77569.18,0.0,0.97933,2e-05,2.79158]
[1777025718512,41.49,77569.71,0.0,0.97933,2e-05,2.79053]
[1777025718520,41.49,77569.71,0.0,0.97933,2e-05,2.79053]
[1777025719157,41.49,77572.42,0.0,0.97939,2e-05,2.78446]
[1777025721171,41.49,77575.07,0.0,0.97944,2e-05,2.77856]
[1777025722395,41.49,77575.07,0.0,0.97944,2e-05,2.77856]
[1777025722525,41.49,77575.07,0.0,0.97944,2e-05,2.77856]
[1777025723185,41.49,77578.02,0.0,0.9795,2e-05,2.77197]
[1777025726764,41.49,77578.13,0.0,0.9795,2e-05,2.77223]
[1777025727022,41.49,77577.91,0.0,0.97949,2e-05,2.77302]
[1777025730235,41.5,77568.5,0.0,0.97928,2e-05,2.79671]
[1777025731196,41.5,77568.5,0.0,0.97928,2e-05,2.79671]
[1777025731270,41.5,77568.5,0.0,0.97928,2e-05,2.79671]
[1777025731298,41.5,77564.09,0.0,0.9792,2e-05,2.80499]
[1777025734261,41.5,77561.43,0.0,0.97914,2e-05,2.81204]
[1777025735269,41.5,77559.0,0.0,0.97909,2e-05,2.81813]
[1777025736536,41.5,77559.0,0.0,0.97909,2e-05,2.81813]
[1777025736777,41.5,77559.0,0.0,0.97909,2e-05,2.81813]
[1777025742318,41.51,77556.9,0.0,0.97903,2e-05,2.82445]
[1777025748360,41.53,77561.16,0.0,0.97907,2e-05,2.81954]
[1777025748908,41.53,77561.16,0.0,0.97907,2e-05,2.81954]
[1777025749018,41.53,77561.16,0.0,0.97907,2e-05,2.81954]
[1777025754093,41.54,77559.85,0.0,0.97901,2e-05,2.82621]
[1777025754275,41.54,77559.85,0.0,0.97901,2e-05,2.82621]
[1777025754401,41.54,77562.94,0.0,0.97907,2e-05,2.82046]
[1777025759437,41.55,77562.8,0.0,0.97906,2e-05,2.82164]
[1777025761281,41.55,77562.58,0.0,0.97905,2e-05,2.82235]
[1777025766486,41.56,77562.41,0.0,0.97902,2e-05,2.82529]
[1777025770514,41.56,77568.97,0.0,0.97916,2e-05,2.81002]
[1777025773535,41.56,77575.39,0.0,0.97929,2e-05,2.79503]
[1777025778570,41.56,77576.19,0.0,0.9793,2e-05,2.7941]
[1777025783605,41.57,77576.69,0.0,0.9793,2e-05,2.79406]
[1777025788640,41.57,77578.71,0.0,0.97934,2e-05,2.79014]
[1777025789276,41.57,77578.71,0.0,0.97934,2e-05,2.79014]
[1777025792523,41.57,77580.18,0.0,0.97938,2e-05,2.7846]
[1777025792668,41.57,77584.81,0.0,0.97948,2e-05,2.77349]
[1777025797702,41.58,77586.26,0.0,0.9795,2e-05,2.77135]
[1777025802737,41.58,77585.29,0.0,0.97947,2e-05,2.77483]
[1777025807775,41.59,77588.83,0.0,0.97953,2e-05,2.76756]
[1777025812810,41.59,77588.88,0.0,0.97952,2e-05,2.76869]
[1777025817845,41.6,77588.03,0.0,0.97949,2e-05,2.77195]
[1777025821873,41.6,77574.5,0.0,0.9792,2e-05,2.80547]
[1777025822879,41.6,77572.49,0.0,0.97915,2e-05,2.81052]
[1777025827915,41.6,77573.75,0.0,0.97917,2e-05,2.80842]
[1777025829796,41.61,77574.71,0.0,0.97919,2e-05,2.80629]
[1777025829929,41.61,77576.7,0.0,0.97923,2e-05,2.80169]
[1777025830018,41.61,77576.7,0.0,0.97923,2e-05,2.80169]
[1777025835971,41.61,77580.48,0.0,0.9793,2e-05,2.79387]
[1777025841005,41.62,77579.95,0.0,0.97928,2e-05,2.79627]
[1777025846041,41.62,77580.86,0.0,0.97929,2e-05,2.79521]
[1777025851076,41.62,77580.43,0.0,0.97929,2e-05,2.7948]
[1777025856110,41.63,77582.03,0.0,0.97931,2e-05,2.79212]
[1777025861145,41.63,77582.29,0.0,0.97931,2e-05,2.7927]
[1777025866181,41.64,77583.81,0.0,0.97933,2e-05,2.79026]
[1777025871216,41.64,77583.72,0.0,0.97932,2e-05,2.79171]
[1777025876251,41.65,77584.5,0.0,0.97932,2e-05,2.79103]
[1777025881287,41.65,77584.53,0.0,0.97931,2e-05,2.79218]
[1777025886321,41.65,77584.64,0.0,0.9793,2e-05,2.79312]
[1777025891355,41.66,77585.1,0.0,0.9793,2e-05,2.7932]
[1777025893370,41.66,77588.61,0.0,0.97937,2e-05,2.78524]
[1777025895591,41.66,77589.3,0.0,0.97939,2e-05,2.78384]
[1777025895771,41.66,77589.3,0.0,0.97939,2e-05,2.78384]
[1777025897397,41.66,77595.17,0.0,0.9795,2e-05,2.77057]
[1777025900419,41.67,77598.78,0.0,0.97957,2e-05,2.76278]
[1777025901427,41.67,77604.59,0.0,0.97969,2e-05,2.74924]
[1777025902434,41.67,77615.07,0.0,0.97991,2e-05,2.72475]
[1777025903440,41.67,77615.05,0.0,0.97991,2e-05,2.72515]
[1777025905549,41.67,77614.35,0.0,0.97989,2e-05,2.72715]
[1777025905769,41.67,77614.35,0.0,0.97989,2e-05,2.72715]
[1777025905870,41.67,77614.58,0.0,0.97989,2e-05,2.7273]
[1777025911632,41.68,77614.16,0.0,0.97987,2e-05,2.7297]
[1777025911661,41.68,77602.99,0.0,0.97965,2e-05,2.75394]
[1777025912524,41.68,77602.99,0.0,0.97965,2e-05,2.75394]
[1777025912564,41.68,77603.14,0.0,0.97965,2e-05,2.75388]
[1777025913908,41.68,77603.14,0.0,0.97965,2e-05,2.75388]
[1777025914022,41.68,77603.14,0.0,0.97965,2e-05,2.75388]
[1777025914004,41.68,77602.74,0.0,0.97963,2e-05,2.75543]
[1777025916525,41.69,77601.54,0.0,0.97961,2e-05,2.75858]
[1777025923581,41.69,77601.12,0.0,0.97958,2e-05,2.7619]
[1777025926305,41.7,77601.56,0.0,0.97958,2e-05,2.76142]
[1777025926521,41.7,77601.56,0.0,0.97958,2e-05,2.76142]
[1777025926819,41.7,77601.56,0.0,0.97958,2e-05,2.76142]
[1777025927029,41.7,77601.56,0.0,0.97958,2e-05,2.76142]
[1777025926920,41.7,77601.45,0.0,0.97957,2e-05,2.76226]
[1777025932651,41.7,77599.85,0.0,0.97953,2e-05,2.76746]
[1777025933452,41.7,77599.85,0.0,0.97953,2e-05,2.76746]
[1777025933518,41.7,77599.85,0.0,0.97953,2e-05,2.76746]
[1777025933583,41.7,77599.85,0.0,0.97953,2e-05,2.76746]
[1777025933767,41.7,77599.85,0.0,0.97953,2e-05,2.76746]
[1777025933869,41.7,77599.85,0.0,0.97952,2e-05,2.76801]
[1777025939701,41.71,77599.89,0.0,0.97951,2e-05,2.76928]
[1777025944736,41.71,77598.53,0.0,0.97947,2e-05,2.77387]
[1777025947007,41.72,77597.39,0.0,0.97945,2e-05,2.77687]
[1777025947022,41.72,77597.39,0.0,0.97945,2e-05,2.77687]
[1777025947173,41.72,77597.55,0.0,0.97945,2e-05,2.77675]
[1777025947275,41.72,77597.55,0.0,0.97945,2e-05,2.77675]
[1777025947772,41.72,77597.64,0.0,0.97945,2e-05,2.77679]
[1777025952807,41.72,77596.7,0.0,0.97941,2e-05,2.78031]
[1777025953109,41.72,77596.7,0.0,0.97941,2e-05,2.78031]
[1777025953252,41.72,77596.7,0.0,0.97941,2e-05,2.78031]
[1777025953272,41.72,77596.7,0.0,0.97941,2e-05,2.78031]
[1777025953814,41.72,77596.66,0.0,0.97941,2e-05,2.7809]
[1777025958849,41.73,77596.42,0.0,0.97939,2e-05,2.7827]
[1777025960576,41.73,77595.32,0.0,0.97937,2e-05,2.78557]
[1777025960756,41.73,77595.32,0.0,0.97937,2e-05,2.78557]
[1777025960772,41.73,77595.32,0.0,0.97937,2e-05,2.78557]
[1777025960863,41.73,77595.27,0.0,0.97937,2e-05,2.78593]
[1777025965898,41.73,77595.01,0.0,0.97935,2e-05,2.78772]
[1777025970936,41.74,77592.43,0.0,0.97928,2e-05,2.79505]
[1777025972316,41.74,77591.92,0.0,0.97929,2e-05,2.79389]
[1777025972521,41.74,77591.92,0.0,0.97929,2e-05,2.79389]
[1777025972546,41.74,77591.92,0.0,0.97929,2e-05,2.79389]
[1777025972769,41.74,77591.92,0.0,0.97929,2e-05,2.79389]
[1777025972950,41.74,77591.89,0.0,0.97929,2e-05,2.79418]
[1777025977985,41.74,77591.88,0.0,0.97928,2e-05,2.7953]
[1777025983022,41.75,77592.07,0.0,0.97927,2e-05,2.79593]
[1777025986809,41.75,77591.75,0.0,0.97926,2e-05,2.79714]
[1777025986977,41.75,77591.75,0.0,0.97926,2e-05,2.79714]
[1777025987025,41.75,77591.75,0.0,0.97926,2e-05,2.79714]
[1777025987076,41.75,77591.75,0.0,0.97926,2e-05,2.79757]
[1777025992085,41.76,77591.93,0.0,0.97925,2e-05,2.79822]
[1777025999840,41.76,77592.04,0.0,0.97925,2e-05,2.7986]
[1777025999931,41.76,77592.04,0.0,0.97925,2e-05,2.7986]
[1777026000022,41.76,77592.04,0.0,0.97925,2e-05,2.7986]
[1777026000032,41.76,77592.23,0.0,0.97924,2e-05,2.79921]
[1777026005176,41.77,77591.31,0.0,0.97921,2e-05,2.80248]
[1777026010044,41.77,77591.48,0.0,0.97921,2e-05,2.8027]
[1777026010055,41.77,77592.09,0.0,0.97922,2e-05,2.80165]
[1777026010266,41.77,77592.09,0.0,0.97922,2e-05,2.80165]
[1777026010274,41.77,77592.09,0.0,0.97922,2e-05,2.80165]
[1777026010525,41.77,77592.09,0.0,0.97922,2e-05,2.80165]
[1777026016253,41.77,77593.72,0.0,0.97925,2e-05,2.79901]
[1777026020281,41.78,77598.77,0.0,0.97935,2e-05,2.78776]
[1777026021443,41.78,77598.77,0.0,0.97935,2e-05,2.78776]
[1777026021523,41.78,77598.77,0.0,0.97935,2e-05,2.78776]
[1777026021735,41.78,77598.77,0.0,0.97935,2e-05,2.78776]
[1777026021775,41.78,77598.77,0.0,0.97935,2e-05,2.78776]
[1777026021836,41.78,77600.35,0.0,0.97938,2e-05,2.78422]
[1777026028336,41.78,77600.29,0.0,0.97936,2e-05,2.786]
[1777026033373,41.79,77600.47,0.0,0.97937,2e-05,2.78413]
[1777026035294,41.79,77598.97,0.0,0.97934,2e-05,2.78795]
[1777026035424,41.79,77598.97,0.0,0.97934,2e-05,2.78795]
[1777026035524,41.79,77598.97,0.0,0.97934,2e-05,2.78795]
[1777026035591,41.79,77599.15,0.0,0.97934,2e-05,2.78775]
[1777026042436,41.8,77599.35,0.0,0.97933,2e-05,2.78883]
[1777026044134,41.8,77599.35,0.0,0.97933,2e-05,2.78883]
[1777026044277,41.8,77599.19,0.0,0.97933,2e-05,2.78944]
[1777026044634,41.8,77599.19,0.0,0.97933,2e-05,2.78944]
[1777026044771,41.8,77599.19,0.0,0.97933,2e-05,2.78944]
[1777026044791,41.8,77598.94,0.0,0.97932,2e-05,2.79026]
[1777026048480,41.8,77595.12,0.0,0.97923,2e-05,2.80027]
[1777026051345,41.8,77594.06,0.0,0.9792,2e-05,2.80322]
[1777026051520,41.8,77594.06,0.0,0.9792,2e-05,2.80322]
[1777026051563,41.8,77594.06,0.0,0.9792,2e-05,2.80322]
[1777026051769,41.8,77594.06,0.0,0.9792,2e-05,2.80322]
[1777026051844,41.8,77594.19,0.0,0.97921,2e-05,2.80311]
[1777026057543,41.81,77594.41,0.0,0.9792,2e-05,2.80379]
[1777026060180,41.81,77594.45,0.0,0.9792,2e-05,2.8039]
[1777026060281,41.81,77591.67,0.0,0.97914,2e-05,2.81079]
[1777026060411,41.81,77591.67,0.0,0.97914,2e-05,2.81079]
[1777026060528,41.81,77591.67,0.0,0.97914,2e-05,2.81079]
[1777026060564,41.81,77592.15,0.0,0.97915,2e-05,2.80983]
[1777026063585,41.81,77595.91,0.0,0.97922,2e-05,2.80139]
[1777026068620,41.82,77593.23,0.0,0.97915,2e-05,2.80888]
[1777026072967,41.82,77593.29,0.0,0.97915,2e-05,2.80934]
[1777026073022,41.82,77593.29,0.0,0.97915,2e-05,2.80934]
[1777026073178,41.82,77593.29,0.0,0.97915,2e-05,2.80934]
[1777026073057,41.82,77593.61,0.0,0.97915,2e-05,2.80897]
[1777026073271,41.82,77593.61,0.0,0.97915,2e-05,2.80897]
[1777026078691,41.82,77596.3,0.0,0.9792,2e-05,2.80351]
[1777026081102,41.82,77596.01,0.0,0.97919,2e-05,2.80442]
[1777026081121,41.82,77595.87,0.0,0.97919,2e-05,2.80517]
[1777026081272,41.82,77595.87,0.0,0.97919,2e-05,2.80517]
[1777026081373,41.82,77595.87,0.0,0.97919,2e-05,2.80517]
[1777026081523,41.82,77595.87,0.0,0.97919,2e-05,2.80517]
[1777026081711,41.82,77596.01,0.0,0.97919,2e-05,2.80484]
[1777026086747,41.83,77596.51,0.0,0.97919,2e-05,2.80468]
[1777026089900,41.83,77596.99,0.0,0.9792,2e-05,2.80394]
[1777026090020,41.83,77596.99,0.0,0.9792,2e-05,2.80394]
[1777026090082,41.83,77596.99,0.0,0.9792,2e-05,2.80394]
[1777026090121,41.83,77596.61,0.0,0.97919,2e-05,2.80527]
[1777026090273,41.83,77596.61,0.0,0.97919,2e-05,2.80527]
[1777026095810,41.84,77596.72,0.0,0.9792,2e-05,2.80344]
[1777026100847,41.84,77596.98,0.0,0.9792,2e-05,2.80385]
[1777026105883,41.84,77596.61,0.0,0.97918,2e-05,2.80575]
[1777026110917,41.85,77597.07,0.0,0.97918,2e-05,2.80565]
[1777026113892,41.85,77598.09,0.0,0.9792,2e-05,2.8036]
[1777026114020,41.85,77598.09,0.0,0.9792,2e-05,2.8036]
[1777026114164,41.85,77598.09,0.0,0.9792,2e-05,2.8036]
[1777026114217,41.85,77600.08,0.0,0.97924,2e-05,2.79923]
[1777026114279,41.85,77600.08,0.0,0.97924,2e-05,2.79923]
[1777026114946,41.85,77606.98,0.0,0.97938,2e-05,2.78272]
[1777026115953,41.85,77611.19,0.0,0.97947,2e-05,2.7729]
[1777026116576,41.85,77611.19,0.0,0.97947,2e-05,2.7729]
[1777026116779,41.85,77611.19,0.0,0.97947,2e-05,2.7729]
[1777026118688,41.85,77611.46,0.0,0.97947,2e-05,2.77301]
[1777026118771,41.85,77611.46,0.0,0.97947,2e-05,2.77301]
[1777026118973,41.85,77612.01,0.0,0.97948,2e-05,2.77196]
[1777026122262,41.86,77612.01,0.0,0.97947,2e-05,2.77274]
[1777026122275,41.86,77612.01,0.0,0.97947,2e-05,2.77274]
[1777026122520,41.86,77612.01,0.0,0.97947,2e-05,2.77274]
[1777026123002,41.86,77618.49,0.0,0.97961,2e-05,2.75735]
[1777026124015,41.86,77622.57,0.0,0.97969,2e-05,2.74795]
[1777026125016,41.86,77632.57,0.0,0.9799,2e-05,2.72499]
[1777026126023,41.86,77632.91,0.0,0.9799,2e-05,2.72454]
[1777026127578,41.86,77632.22,0.0,0.97988,2e-05,2.72651]
[1777026127772,41.86,77632.22,0.0,0.97988,2e-05,2.72651]
[1777026127872,41.86,77632.22,0.0,0.97988,2e-05,2.72651]
[1777026128027,41.86,77632.22,0.0,0.97988,2e-05,2.72651]
[1777026128037,41.86,77632.26,0.0,0.97988,2e-05,2.72676]
[1777026133075,41.87,77618.56,0.0,0.97959,2e-05,2.75978]
[1777026134103,41.87,77618.06,0.0,0.97957,2e-05,2.76125]
[1777026136603,41.87,77615.67,0.0,0.97952,2e-05,2.76748]
[1777026136770,41.87,77615.67,0.0,0.97952,2e-05,2.76748]
[1777026136933,41.87,77615.67,0.0,0.97952,2e-05,2.76748]
[1777026137026,41.87,77615.67,0.0,0.97952,2e-05,2.76748]
[1777026137121,41.87,77615.67,0.0,0.97952,2e-05,2.76776]
[1777026141709,41.87,77614.56,0.0,0.97948,2e-05,2.77148]
[1777026141774,41.87,77614.56,0.0,0.97948,2e-05,2.77148]
[1777026142159,41.88,77613.57,0.0,0.97946,2e-05,2.77409]
[1777026142707,41.88,77613.57,0.0,0.97946,2e-05,2.77409]
[1777026142773,41.88,77613.57,0.0,0.97946,2e-05,2.77409]
[1777026146591,41.88,77611.28,0.0,0.9794,2e-05,2.78056]
[1777026146691,41.88,77611.28,0.0,0.9794,2e-05,2.78056]
[1777026146778,41.88,77611.28,0.0,0.9794,2e-05,2.78056]
[1777026147193,41.88,77610.55,0.0,0.97939,2e-05,2.78255]
[1777026148200,41.88,77607.6,0.0,0.97932,2e-05,2.78984]
[1777026149208,41.88,77603.9,0.0,0.97924,2e-05,2.79893]
[1777026152229,41.88,77601.56,0.0,0.9792,2e-05,2.80259]
[1777026157264,41.89,77602.12,0.0,0.97921,2e-05,2.80229]
[1777026159281,41.89,77594.3,0.0,0.97904,2e-05,2.82151]
[1777026160288,41.89,77590.36,0.0,0.97895,2e-05,2.83119]
[1777026161013,41.89,77590.36,0.0,0.97895,2e-05,2.83119]
[1777026161027,41.89,77590.36,0.0,0.97895,2e-05,2.83119]
[1777026161225,41.89,77590.36,0.0,0.97895,2e-05,2.83135]
[1777026161518,41.89,77590.36,0.0,0.97895,2e-05,2.83135]
[1777026161773,41.89,77590.36,0.0,0.97895,2e-05,2.83135]
[1777026167337,41.89,77590.0,0.0,0.97893,2e-05,2.83314]
[1777026169297,41.89,77590.0,0.0,0.97893,2e-05,2.83314]
[1777026169528,41.89,77589.78,0.0,0.97893,2e-05,2.83382]
[1777026169572,41.89,77589.78,0.0,0.97893,2e-05,2.83382]
[1777026169771,41.89,77589.78,0.0,0.97893,2e-05,2.83382]
[1777026169799,41.9,77589.85,0.0,0.97893,2e-05,2.83381]
[1777026175393,41.9,77590.63,0.0,0.97893,2e-05,2.83286]
[1777026180428,41.9,77590.7,0.0,0.97893,2e-05,2.83348]
[1777026181435,41.9,77596.23,0.0,0.97905,2e-05,2.82029]
[1777026182654,41.9,77596.23,0.0,0.97905,2e-05,2.82029]
[1777026182775,41.9,77596.23,0.0,0.97905,2e-05,2.82029]
[1777026183119,41.9,77596.23,0.0,0.97905,2e-05,2.82029]
[1777026183274,41.9,77596.23,0.0,0.97905,2e-05,2.82029]
[1777026183166,41.91,77609.38,0.0,0.97931,2e-05,2.79121]
[1777026189907,41.92,77609.35,0.0,0.97928,2e-05,2.79416]
[1777026190018,41.92,77609.35,0.0,0.97928,2e-05,2.79416]
[1777026190119,41.92,77610.04,0.0,0.97929,2e-05,2.79318]
[1777026190506,41.92,77614.3,0.0,0.97938,2e-05,2.78301]
[1777026191513,41.93,77619.68,0.0,0.97949,2e-05,2.77045]
[1777026193092,41.93,77619.68,0.0,0.97949,2e-05,2.77045]
[1777026193284,41.93,77619.68,0.0,0.97949,2e-05,2.77045]
[1777026198411,41.93,77623.3,0.0,0.97955,2e-05,2.76346]
[1777026198524,41.93,77623.3,0.0,0.97955,2e-05,2.76346]
[1777026199866,41.93,77623.05,0.0,0.97955,2e-05,2.76433]
[1777026200020,41.93,77623.05,0.0,0.97955,2e-05,2.76433]
[1777026200120,41.93,77623.43,0.0,0.97955,2e-05,2.76399]
[1777026204414,41.94,77622.15,0.0,0.97951,2e-05,2.76785]
[1777026204526,41.94,77622.15,0.0,0.97951,2e-05,2.76785]
[1777026205611,41.94,77616.22,0.0,0.97938,2e-05,2.7825]
[1777026206430,41.94,77616.22,0.0,0.97938,2e-05,2.7825]
[1777026206530,41.94,77616.22,0.0,0.97938,2e-05,2.7825]
[1777026209487,41.94,77616.13,0.0,0.97938,2e-05,2.78346]
[1777026209527,41.94,77616.13,0.0,0.97938,2e-05,2.78346]
[1777026209639,41.94,77616.33,0.0,0.97938,2e-05,2.78324]
[1777026211751,41.94,77615.95,0.0,0.97937,2e-05,2.7844]
[1777026211776,41.94,77615.95,0.0,0.97937,2e-05,2.7844]
[1777026217412,41.95,77615.0,0.0,0.97935,2e-05,2.78561]
[1777026217521,41.95,77615.0,0.0,0.97935,2e-05,2.78561]
[1777026217854,41.95,77615.0,0.0,0.97935,2e-05,2.78561]
[1777026218027,41.95,77615.0,0.0,0.97935,2e-05,2.78561]
[1777026218079,41.95,77613.53,0.0,0.97932,2e-05,2.78962]
[1777026218640,41.95,77613.53,0.0,0.97932,2e-05,2.78962]
[1777026219081,41.95,77625.6,0.0,0.97957,2e-05,2.76093]
[1777026219714,41.95,77634.3,0.0,0.97975,2e-05,2.74069]
[1777026222362,41.95,77633.66,0.0,0.97973,2e-05,2.74253]
[1777026222406,41.96,77634.4,0.0,0.97974,2e-05,2.74143]
[1777026227770,41.96,77633.04,0.0,0.9797,2e-05,2.74619]
[1777026230791,41.97,77627.96,0.0,0.97959,2e-05,2.7591]
[1777026231623,41.97,77627.96,0.0,0.97959,2e-05,2.7591]
[1777026231778,41.97,77627.96,0.0,0.97959,2e-05,2.7591]
[1777026233086,41.97,77627.6,0.0,0.97958,2e-05,2.76024]
[1777026233278,41.97,77627.6,0.0,0.97958,2e-05,2.76024]
[1777026233305,41.97,77627.28,0.0,0.97957,2e-05,2.76156]
[1777026235884,41.97,77626.41,0.0,0.97955,2e-05,2.7639]
[1777026236023,41.97,77626.41,0.0,0.97955,2e-05,2.7639]
[1777026241572,41.98,77628.06,0.0,0.97957,2e-05,2.76169]
[1777026241778,41.98,77628.06,0.0,0.97957,2e-05,2.76169]
[1777026241924,41.98,77628.06,0.0,0.97957,2e-05,2.76169]
[1777026242027,41.98,77628.06,0.0,0.97957,2e-05,2.76169]
[1777026242121,41.98,77629.78,0.0,0.9796,2e-05,2.7582]
[1777026243881,41.98,77632.24,0.0,0.97965,2e-05,2.75269]
[1777026248129,41.98,77631.68,0.0,0.97963,2e-05,2.7546]
[1777026248268,41.98,77631.68,0.0,0.97963,2e-05,2.7546]
[1777026248370,41.98,77629.76,0.0,0.97958,2e-05,2.76001]
[1777026248891,41.98,77629.76,0.0,0.97958,2e-05,2.76001]
[1777026249024,41.98,77629.76,0.0,0.97958,2e-05,2.76001]
[1777026254959,41.99,77627.36,0.0,0.97952,2e-05,2.76728]
[1777026260334,41.99,77627.43,0.0,0.97951,2e-05,2.76814]
[1777026260524,41.99,77627.25,0.0,0.9795,2e-05,2.76882]
[1777026261010,41.99,77627.25,0.0,0.9795,2e-05,2.76882]
[1777026261021,41.99,77627.25,0.0,0.9795,2e-05,2.76882]
[1777026261045,42.0,77627.25,0.0,0.9795,2e-05,2.76907]
[1777026264027,42.0,77629.93,0.0,0.97955,2e-05,2.76345]
[1777026265519,42.0,77629.76,0.0,0.97954,2e-05,2.7641]
[1777026265972,42.0,77629.76,0.0,0.97954,2e-05,2.7641]
[1777026266026,42.0,77629.76,0.0,0.97954,2e-05,2.7641]
[1777026270068,42.0,77632.92,0.0,0.9796,2e-05,2.75788]
[1777026271839,42.0,77633.02,0.0,0.97962,2e-05,2.75531]
[1777026272022,42.0,77633.02,0.0,0.97962,2e-05,2.75531]
[1777026277118,42.01,77634.2,0.0,0.97963,2e-05,2.75435]
[1777026278128,42.01,77640.17,0.0,0.97975,2e-05,2.74029]
[1777026279132,42.01,77647.82,0.0,0.97991,2e-05,2.72289]
[1777026280139,42.01,77653.08,0.0,0.98001,2e-05,2.71061]
[1777026281146,42.01,77656.24,0.0,0.98008,2e-05,2.70356]
[1777026282153,42.02,77661.89,0.0,0.98019,2e-05,2.69112]
[1777026283060,42.02,77661.89,0.0,0.98019,2e-05,2.69112]
[1777026283271,42.02,77661.89,0.0,0.98019,2e-05,2.69112]
[1777026286181,42.02,77665.3,0.0,0.98025,2e-05,2.68433]
[1777026289201,42.03,77667.89,0.0,0.98029,2e-05,2.67984]
[1777026290209,42.03,77673.84,0.0,0.9804,2e-05,2.66651]
[1777026291216,42.03,77678.01,0.0,0.98048,2e-05,2.65734]
[1777026292558,42.03,77678.13,0.0,0.98048,2e-05,2.65748]
[1777026292771,42.03,77678.13,0.0,0.98048,2e-05,2.65748]
[1777026296333,42.03,77677.07,0.0,0.98047,2e-05,2.65914]
[1777026297118,42.03,77676.84,0.0,0.98046,2e-05,2.66009]
[1777026297271,42.03,77676.84,0.0,0.98046,2e-05,2.66009]
[1777026300522,42.04,77677.26,0.0,0.98045,2e-05,2.66077]
[1777026301288,42.04,77677.41,0.0,0.98045,2e-05,2.66084]
[1777026303023,42.04,77677.52,0.0,0.98045,2e-05,2.661]
[1777026303270,42.04,77677.52,0.0,0.98045,2e-05,2.661]
[1777026305316,42.04,77682.97,0.0,0.98056,2e-05,2.64872]
[1777026306163,42.04,77682.97,0.0,0.98056,2e-05,2.64872]
[1777026306277,42.04,77682.97,0.0,0.98056,2e-05,2.64872]
[1777026309506,42.03,77686.96,0.0,0.98066,2e-05,2.63732]
[1777026309522,42.03,77686.96,0.0,0.98066,2e-05,2.63732]
[1777026310353,42.03,77686.76,0.0,0.98066,2e-05,2.63721]
[1777026313374,42.02,77699.44,0.0,0.98093,2e-05,2.60672]
[1777026314380,42.02,77701.41,0.0,0.98097,2e-05,2.60176]
[1777026319389,42.01,77700.16,0.0,0.98096,2e-05,2.60256]
[1777026319520,42.01,77697.82,0.0,0.98092,2e-05,2.60734]
[1777026322442,42.01,77704.02,0.0,0.98105,2e-05,2.59232]
[1777026323447,42.01,77713.86,0.0,0.98125,2e-05,2.56973]
[1777026324454,42.0,77726.96,0.0,0.98151,2e-05,2.54007]
[1777026325461,42.0,77728.21,0.0,0.98154,2e-05,2.53647]
[1777026326649,42.0,77728.97,0.0,0.98155,2e-05,2.5344]
[1777026326769,42.0,77728.97,0.0,0.98155,2e-05,2.5344]
[1777026328482,42.0,77736.69,0.0,0.98171,2e-05,2.5166]
[1777026331503,41.99,77749.64,0.0,0.98198,2e-05,2.48474]
[1777026332525,41.99,77753.51,0.0,0.98205,2e-05,2.47601]
[1777026333521,41.99,77765.07,0.0,0.98227,2e-05,2.4507]
[1777026334528,41.99,77766.06,0.0,0.98229,2e-05,2.44833]
[1777026338791,41.99,77767.9,0.0,0.98233,2e-05,2.4437]
[1777026340793,41.98,77767.87,0.0,0.98234,2e-05,2.44332]
[1777026341577,41.98,77764.26,0.0,0.98227,2e-05,2.45066]
[1777026342584,41.98,77760.42,0.0,0.9822,2e-05,2.45873]
[1777026344408,41.98,77760.42,0.0,0.9822,2e-05,2.45873]
[1777026344528,41.99,77757.62,0.0,0.98214,2e-05,2.46626]
[1777026344598,41.99,77753.81,0.0,0.98207,2e-05,2.47453]
[1777026345605,41.99,77749.54,0.0,0.98198,2e-05,2.48454]
[1777026349716,42.02,77749.74,0.0,0.98191,2e-05,2.49244]
[1777026349769,42.02,77749.74,0.0,0.98191,2e-05,2.49244]
[1777026353609,42.06,77744.55,0.0,0.98174,2e-05,2.51259]
[1777026354185,42.06,77744.55,0.0,0.98174,2e-05,2.51259]
[1777026354270,42.06,77744.55,0.0,0.98174,2e-05,2.51259]
[1777026354286,42.08,77740.85,0.0,0.98161,2e-05,2.52727]
[1777026358735,42.18,77741.77,0.0,0.98142,2e-05,2.5498]
[1777026358772,42.18,77741.77,0.0,0.98142,2e-05,2.5498]
[1777026358872,42.2,77749.8,0.0,0.98153,2e-05,2.53789]
[1777026360713,42.25,77752.11,0.0,0.98147,2e-05,2.54475]
[1777026362849,42.27,77752.93,0.0,0.98143,2e-05,2.54883]
[1777026363030,42.27,77752.93,0.0,0.98143,2e-05,2.54883]
[1777026363412,42.27,77752.93,0.0,0.98143,2e-05,2.54883]
[1777026363504,42.31,77753.08,0.0,0.98134,2e-05,2.56]
[1777026365749,42.34,77742.65,0.0,0.98108,2e-05,2.58928]
[1777026366756,42.34,77738.5,0.0,0.981,2e-05,2.59907]
[1777026368770,42.36,77732.16,0.0,0.98083,2e-05,2.6187]
[1777026370498,42.36,77732.16,0.0,0.98083,2e-05,2.6187]
[1777026370524,42.36,77732.16,0.0,0.98083,2e-05,2.6187]
[1777026371790,42.37,77725.99,0.0,0.98069,2e-05,2.63399]
[1777026373805,42.37,77722.57,0.0,0.98062,2e-05,2.6426]
[1777026375498,42.37,77722.57,0.0,0.98062,2e-05,2.6426]
[1777026375518,42.37,77722.57,0.0,0.98062,2e-05,2.6426]
[1777026377377,42.37,77724.13,0.0,0.98064,2e-05,2.63991]
[1777026377520,42.37,77724.13,0.0,0.98064,2e-05,2.63991]
[1777026377478,42.38,77723.2,0.0,0.98062,2e-05,2.64287]
[1777026382871,42.38,77723.07,0.0,0.9806,2e-05,2.64527]
[1777026383877,42.38,77719.54,0.0,0.98052,2e-05,2.6537]
[1777026385892,42.39,77725.62,0.0,0.98064,2e-05,2.64071]
[1777026390927,42.4,77722.76,0.0,0.98056,2e-05,2.64928]
[1777026395962,42.4,77722.08,0.0,0.98055,2e-05,2.65034]
[1777026402004,42.41,77722.21,0.0,0.98053,2e-05,2.65243]
[1777026407039,42.4,77721.75,0.0,0.98055,2e-05,2.65039]
[1777026412074,42.39,77719.56,0.0,0.98052,2e-05,2.65326]
[1777026417109,42.4,77719.75,0.0,0.98051,2e-05,2.65469]
[1777026422144,42.41,77720.05,0.0,0.9805,2e-05,2.65583]
[1777026427179,42.41,77718.67,0.0,0.98046,2e-05,2.66072]
[1777026432214,42.42,77716.11,0.0,0.98039,2e-05,2.66825]
[1777026434228,42.42,77721.09,0.0,0.98048,2e-05,2.6576]
[1777026437249,42.43,77725.65,0.0,0.98057,2e-05,2.64831]
[1777026442284,42.43,77728.48,0.0,0.98061,2e-05,2.64379]
[1777026445306,42.44,77734.37,0.0,0.98071,2e-05,2.63164]
[1777026450341,42.43,77736.02,0.0,0.98075,2e-05,2.62696]
[1777026453362,42.43,77731.82,0.0,0.98069,2e-05,2.63316]
[1777026458398,42.43,77729.38,0.0,0.98065,2e-05,2.63871]
[1777026461419,42.44,77725.96,0.0,0.98057,2e-05,2.64765]
[1777026468471,42.45,77726.91,0.0,0.98056,2e-05,2.64823]
[1777026473505,42.45,77727.04,0.0,0.98055,2e-05,2.64987]
[1777026478541,42.46,77726.33,0.0,0.98052,2e-05,2.65379]
[1777026483576,42.47,77726.76,0.0,0.98051,2e-05,2.65468]
[1777026488611,42.48,77727.17,0.0,0.9805,2e-05,2.65561]
[1777026492639,42.48,77730.96,0.0,0.98057,2e-05,2.6475]
[1777026497674,42.48,77729.64,0.0,0.98055,2e-05,2.6504]
[1777026502709,42.47,77731.05,0.0,0.98059,2e-05,2.64511]
[1777026507747,42.46,77730.34,0.0,0.9806,2e-05,2.64366]
[1777026513796,42.45,77730.61,0.0,0.98066,2e-05,2.63691]
[1777026518831,42.43,77729.43,0.0,0.98066,2e-05,2.6366]
[1777026523866,42.42,77729.92,0.0,0.9807,2e-05,2.63257]
[1777026528902,42.41,77729.57,0.0,0.98071,2e-05,2.63048]
[1777026533937,42.4,77729.18,0.0,0.98073,2e-05,2.62851]
[1777026540986,42.39,77729.06,0.0,0.98076,2e-05,2.62484]
[1777026544015,42.38,77720.32,0.0,0.9806,2e-05,2.64291]
[1777026545015,42.38,77705.5,0.0,0.98031,2e-05,2.67606]
[1777026546022,42.37,77706.11,0.0,0.98033,2e-05,2.67402]
[1777026551057,42.37,77705.9,0.0,0.98034,2e-05,2.67329]
[1777026556092,42.36,77703.82,0.0,0.98031,2e-05,2.6758]
[1777026561127,42.35,77699.31,0.0,0.98024,2e-05,2.68383]
[1777026566162,42.34,77701.86,0.0,0.98032,2e-05,2.67468]
[1777026571197,42.33,77703.2,0.0,0.9804,2e-05,2.66585]
[1777026575225,42.32,77708.26,0.0,0.98052,2e-05,2.6518]
[1777026580260,42.31,77707.89,0.0,0.98054,2e-05,2.64964]
[1777026585295,42.3,77708.78,0.0,0.98058,2e-05,2.64467]
[1777026592344,42.28,77708.52,0.0,0.98061,2e-05,2.64123]
[1777026597379,42.27,77707.25,0.0,0.98061,2e-05,2.64129]
[1777026602414,42.26,77705.07,0.0,0.98059,2e-05,2.64342]
[1777026607449,42.25,77703.09,0.0,0.98058,2e-05,2.6451]
[1777026612483,42.24,77703.16,0.0,0.9806,2e-05,2.64215]
[1777026617519,42.23,77702.25,0.0,0.98061,2e-05,2.64147]
[1777026622554,42.22,77705.04,0.0,0.98069,2e-05,2.63243]
[1777026627588,42.21,77709.56,0.0,0.9808,2e-05,2.61956]
[1777026632625,42.2,77709.89,0.0,0.98084,2e-05,2.6138]
[1777026635646,42.19,77703.72,0.0,0.98073,2e-05,2.62627]
[1777026639674,42.18,77699.28,0.0,0.98066,2e-05,2.63429]
[1777026644709,42.19,77700.23,0.0,0.98068,2e-05,2.63251]
[1777026647649,42.19,77700.58,0.0,0.98068,2e-05,2.63267]
[1777026647770,42.19,77700.58,0.0,0.98068,2e-05,2.63267]
[1777026647730,42.19,77700.59,0.0,0.98067,2e-05,2.6336]
[1777026652765,42.2,77699.95,0.0,0.98064,2e-05,2.63743]
[1777026657802,42.21,77698.33,0.0,0.98058,2e-05,2.64344]
[1777026662837,42.22,77696.8,0.0,0.98053,2e-05,2.64923]
[1777026666865,42.23,77692.92,0.0,0.98044,2e-05,2.65988]
[1777026671900,42.23,77694.63,0.0,0.98046,2e-05,2.65814]
[1777026675811,42.24,77694.46,0.0,0.98044,2e-05,2.65939]
[1777026678773,42.24,77690.76,0.0,0.98036,2e-05,2.66914]
[1777026680510,42.25,77690.53,0.0,0.98035,2e-05,2.67049]
[1777026680521,42.25,77690.53,0.0,0.98035,2e-05,2.67049]
[1777026680557,42.25,77690.41,0.0,0.98034,2e-05,2.67118]
[1777026686645,42.25,77692.04,0.0,0.98036,2e-05,2.66951]
[1777026686770,42.25,77692.04,0.0,0.98036,2e-05,2.66951]
[1777026692039,42.27,77691.8,0.0,0.98034,2e-05,2.67041]
[1777026697485,42.27,77693.88,0.0,0.98037,2e-05,2.66732]
[1777026697521,42.27,77693.88,0.0,0.98037,2e-05,2.66732]
[1777026697675,42.27,77693.88,0.0,0.98037,2e-05,2.66732]
[1777026697779,42.27,77693.88,0.0,0.98037,2e-05,2.66732]
[1777026697776,42.28,77693.07,0.0,0.98035,2e-05,2.67]
[1777026702110,42.28,77702.23,0.0,0.98052,2e-05,2.65072]
[1777026703117,42.28,77705.67,0.0,0.98058,2e-05,2.64334]
[1777026704229,42.28,77705.67,0.0,0.98058,2e-05,2.64334]
[1777026704272,42.28,77705.67,0.0,0.98058,2e-05,2.64334]
[1777026704420,42.28,77705.67,0.0,0.98058,2e-05,2.64334]
[1777026704519,42.28,77705.67,0.0,0.98058,2e-05,2.64334]
[1777026704621,42.28,77704.67,0.0,0.98056,2e-05,2.64607]
[1777026710064,42.28,77701.35,0.0,0.98051,2e-05,2.65139]
[1777026710271,42.28,77701.35,0.0,0.98051,2e-05,2.65139]
[1777026710372,42.27,77702.6,0.0,0.98055,2e-05,2.64741]
[1777026711554,42.27,77702.6,0.0,0.98055,2e-05,2.64741]
[1777026711769,42.27,77702.6,0.0,0.98055,2e-05,2.64741]
[1777026717215,42.26,77702.08,0.0,0.98057,2e-05,2.64469]
[1777026722214,42.25,77701.2,0.0,0.98057,2e-05,2.64448]
[1777026722275,42.25,77701.2,0.0,0.98057,2e-05,2.64448]
[1777026722496,42.25,77701.2,0.0,0.98057,2e-05,2.64448]
[1777026722521,42.25,77701.2,0.0,0.98057,2e-05,2.64448]
[1777026722598,42.25,77700.81,0.0,0.98057,2e-05,2.64481]
[1777026727549,42.24,77698.91,0.0,0.98055,2e-05,2.64693]
[1777026727770,42.24,77698.91,0.0,0.98055,2e-05,2.64693]
[1777026727871,42.23,77698.62,0.0,0.98055,2e-05,2.64647]
[1777026728029,42.23,77698.62,0.0,0.98055,2e-05,2.64647]
[1777026728268,42.23,77698.62,0.0,0.98055,2e-05,2.64647]
[1777026733327,42.23,77698.69,0.0,0.98056,2e-05,2.64556]
[1777026737035,42.22,77698.82,0.0,0.98058,2e-05,2.6436]
[1777026737148,42.22,77698.82,0.0,0.98058,2e-05,2.6436]
[1777026737271,42.22,77698.82,0.0,0.98058,2e-05,2.6436]
[1777026737373,42.22,77698.82,0.0,0.98058,2e-05,2.64305]
[1777026742389,42.22,77697.16,0.0,0.98056,2e-05,2.64611]
[1777026743521,42.22,77697.16,0.0,0.98056,2e-05,2.64611]
[1777026743679,42.22,77697.16,0.0,0.98056,2e-05,2.64611]
[1777026743771,42.22,77697.16,0.0,0.98056,2e-05,2.64611]
[1777026743781,42.22,77696.97,0.0,0.98055,2e-05,2.64699]
[1777026746417,42.23,77688.95,0.0,0.98038,2e-05,2.66667]
[1777026747114,42.23,77688.95,0.0,0.98038,2e-05,2.66667]
[1777026747243,42.23,77688.95,0.0,0.98038,2e-05,2.66667]
[1777026747271,42.23,77688.95,0.0,0.98038,2e-05,2.66667]
[1777026747425,42.23,77688.54,0.0,0.98036,2e-05,2.66803]
[1777026750446,42.23,77683.06,0.0,0.98024,2e-05,2.68185]
[1777026753050,42.24,77682.16,0.0,0.98024,2e-05,2.68216]
[1777026753270,42.24,77682.16,0.0,0.98024,2e-05,2.68216]
[1777026753466,42.24,77681.0,0.0,0.98021,2e-05,2.68523]
[1777026754286,42.24,77681.0,0.0,0.98021,2e-05,2.68523]
[1777026754520,42.24,77681.0,0.0,0.98021,2e-05,2.68523]
[1777026760516,42.25,77682.8,0.0,0.98022,2e-05,2.68385]
[1777026764544,42.25,77678.54,0.0,0.98012,2e-05,2.69521]
[1777026765551,42.26,77675.05,0.0,0.98005,2e-05,2.70365]
[1777026766929,42.26,77675.05,0.0,0.98005,2e-05,2.70365]
[1777026767021,42.26,77673.55,0.0,0.98001,2e-05,2.70748]
[1777026767567,42.26,77673.55,0.0,0.98001,2e-05,2.70748]
[1777026767773,42.26,77673.55,0.0,0.98001,2e-05,2.70748]
[1777026767805,42.26,77673.43,0.0,0.98001,2e-05,2.7081]
[1777026774614,42.27,77671.68,0.0,0.97995,2e-05,2.71448]
[1777026779648,42.27,77670.22,0.0,0.97991,2e-05,2.71944]
[1777026782732,42.27,77669.72,0.0,0.97989,2e-05,2.72122]
[1777026782780,42.27,77669.72,0.0,0.97989,2e-05,2.72122]
[1777026782917,42.27,77669.72,0.0,0.97989,2e-05,2.72122]
[1777026782877,42.28,77669.72,0.0,0.97989,2e-05,2.72183]
[1777026783021,42.28,77669.72,0.0,0.97989,2e-05,2.72183]
[1777026788533,42.28,77666.7,0.0,0.97981,2e-05,2.73006]
[1777026788672,42.28,77666.7,0.0,0.97981,2e-05,2.73006]
[1777026788773,42.28,77666.7,0.0,0.97981,2e-05,2.73006]
[1777026788873,42.28,77666.65,0.0,0.97981,2e-05,2.73075]
[1777026794757,42.29,77665.36,0.0,0.97977,2e-05,2.73511]
[1777026798834,42.29,77664.34,0.0,0.97974,2e-05,2.73828]
[1777026798939,42.29,77664.34,0.0,0.97974,2e-05,2.73828]
[1777026798936,42.29,77662.86,0.0,0.97971,2e-05,2.74224]
[1777026799029,42.29,77662.86,0.0,0.97971,2e-05,2.74224]
[1777026801813,42.3,77668.22,0.0,0.97981,2e-05,2.73021]
[1777026802075,42.3,77668.22,0.0,0.97981,2e-05,2.73021]
[1777026802232,42.3,77668.22,0.0,0.97981,2e-05,2.73021]
[1777026802272,42.3,77668.22,0.0,0.97981,2e-05,2.73021]
[1777026802819,42.3,77668.03,0.0,0.97981,2e-05,2.7309]
[1777026807591,42.29,77669.78,0.0,0.97986,2e-05,2.72481]
[1777026807705,42.29,77669.78,0.0,0.97986,2e-05,2.72481]
[1777026807777,42.29,77669.78,0.0,0.97986,2e-05,2.72481]
[1777026807876,42.28,77669.83,0.0,0.97987,2e-05,2.72321]
[1777026813896,42.27,77669.71,0.0,0.97993,2e-05,2.71651]
[1777026817423,42.26,77671.16,0.0,0.97998,2e-05,2.71097]
[1777026817523,42.26,77671.16,0.0,0.97998,2e-05,2.71097]
[1777026817599,42.26,77671.16,0.0,0.97998,2e-05,2.71097]
[1777026817796,42.26,77671.16,0.0,0.97998,2e-05,2.71097]
[1777026817925,42.26,77676.88,0.0,0.98009,2e-05,2.69773]
[1777026818931,42.25,77683.81,0.0,0.98025,2e-05,2.68036]
[1777026820735,42.25,77681.52,0.0,0.98021,2e-05,2.68497]
[1777026820775,42.25,77681.52,0.0,0.98021,2e-05,2.68497]
[1777026825611,42.24,77684.39,0.0,0.98029,2e-05,2.67507]
[1777026825770,42.24,77684.39,0.0,0.98029,2e-05,2.67507]
[1777026825981,42.24,77684.31,0.0,0.9803,2e-05,2.67462]
[1777026826046,42.24,77684.31,0.0,0.9803,2e-05,2.67462]
[1777026826274,42.24,77684.31,0.0,0.9803,2e-05,2.67462]
[1777026832023,42.22,77683.13,0.0,0.98031,2e-05,2.6735]
[1777026832201,42.22,77683.13,0.0,0.98031,2e-05,2.6735]
[1777026832278,42.22,77683.13,0.0,0.98031,2e-05,2.6735]
[1777026832374,42.22,77683.13,0.0,0.98031,2e-05,2.6735]
[1777026832523,42.22,77683.13,0.0,0.98031,2e-05,2.6735]
[1777026833030,42.22,77683.35,0.0,0.98032,2e-05,2.67235]
[1777026837458,42.21,77682.97,0.0,0.98033,2e-05,2.67132]
[1777026837522,42.21,77682.97,0.0,0.98033,2e-05,2.67132]
[1777026837795,42.21,77682.97,0.0,0.98033,2e-05,2.67132]
[1777026838025,42.21,77682.97,0.0,0.98033,2e-05,2.67132]
[1777026837824,42.21,77681.69,0.0,0.9803,2e-05,2.67363]
[1777026842093,42.2,77678.51,0.0,0.98027,2e-05,2.67775]
[1777026843848,42.2,77678.51,0.0,0.98027,2e-05,2.67775]
[1777026844017,42.2,77678.51,0.0,0.98027,2e-05,2.67775]
[1777026844024,42.2,77678.51,0.0,0.98027,2e-05,2.67775]
[1777026843873,42.19,77678.21,0.0,0.98027,2e-05,2.67779]
[1777026844277,42.19,77678.21,0.0,0.98027,2e-05,2.67779]
[1777026850472,42.18,77678.81,0.0,0.98031,2e-05,2.67258]
[1777026850523,42.18,77678.81,0.0,0.98031,2e-05,2.67258]
[1777026850780,42.18,77678.81,0.0,0.98031,2e-05,2.67258]
[1777026851031,42.18,77678.81,0.0,0.98031,2e-05,2.67258]
[1777026850870,42.18,77678.42,0.0,0.98031,2e-05,2.67284]
[1777026856191,42.16,77679.22,0.0,0.98036,2e-05,2.66722]
[1777026859270,42.16,77677.58,0.0,0.98034,2e-05,2.66973]
[1777026859528,42.16,77677.58,0.0,0.98034,2e-05,2.66973]
[1777026859607,42.16,77677.58,0.0,0.98034,2e-05,2.66973]
[1777026859785,42.16,77677.58,0.0,0.98034,2e-05,2.66973]
[1777026859851,42.16,77675.39,0.0,0.9803,2e-05,2.67414]
[1777026865254,42.14,77674.11,0.0,0.98031,2e-05,2.67334]
[1777026866260,42.14,77665.39,0.0,0.98013,2e-05,2.69285]
[1777026867413,42.14,77665.39,0.0,0.98013,2e-05,2.69285]
[1777026867531,42.14,77665.39,0.0,0.98013,2e-05,2.69285]
[1777026867600,42.14,77665.39,0.0,0.98013,2e-05,2.69285]
[1777026867778,42.14,77665.39,0.0,0.98013,2e-05,2.69285]
[1777026867802,42.14,77663.22,0.0,0.98009,2e-05,2.69722]
[1777026873328,42.13,77663.72,0.0,0.98013,2e-05,2.69219]
[1777026873525,42.13,77663.72,0.0,0.98013,2e-05,2.69219]
[1777026875021,42.13,77661.14,0.0,0.98008,2e-05,2.69852]
[1777026875073,42.13,77660.99,0.0,0.98009,2e-05,2.69751]
[1777026875273,42.13,77660.99,0.0,0.98009,2e-05,2.69751]
[1777026875324,42.13,77660.92,0.0,0.98009,2e-05,2.69768]
[1777026879124,42.12,77661.65,0.0,0.98012,2e-05,2.69395]
[1777026879273,42.12,77661.65,0.0,0.98012,2e-05,2.69395]
[1777026881366,42.11,77657.93,0.0,0.98006,2e-05,2.70056]
[1777026882233,42.11,77657.93,0.0,0.98006,2e-05,2.70056]
[1777026882278,42.11,77657.93,0.0,0.98006,2e-05,2.70056]
[1777026882330,42.11,77657.93,0.0,0.98006,2e-05,2.70056]
[1777026882528,42.11,77657.93,0.0,0.98006,2e-05,2.70056]
[1777026882543,42.11,77656.04,0.0,0.98003,2e-05,2.70426]
[1777026887614,42.1,77657.17,0.0,0.98007,2e-05,2.69888]
[1777026887772,42.1,77657.17,0.0,0.98007,2e-05,2.69888]
[1777026887828,42.1,77657.17,0.0,0.98007,2e-05,2.69888]
[1777026888026,42.1,77657.17,0.0,0.98007,2e-05,2.69888]
[1777026887870,42.1,77657.63,0.0,0.98009,2e-05,2.69713]
[1777026891439,42.09,77660.5,0.0,0.98017,2e-05,2.68776]
[1777026892735,42.09,77660.5,0.0,0.98017,2e-05,2.68776]
[1777026892771,42.09,77660.5,0.0,0.98017,2e-05,2.68776]
[1777026892964,42.09,77660.5,0.0,0.98017,2e-05,2.68776]
[1777026893023,42.09,77660.5,0.0,0.98017,2e-05,2.68776]
[1777026893054,42.08,77664.44,0.0,0.98026,2e-05,2.67734]
[1777026897724,42.08,77664.54,0.0,0.98028,2e-05,2.67517]
[1777026897776,42.08,77664.54,0.0,0.98028,2e-05,2.67517]
[1777026900761,42.07,77664.14,0.0,0.98029,2e-05,2.67415]
[1777026900772,42.07,77664.14,0.0,0.98029,2e-05,2.67415]
[1777026900859,42.07,77663.83,0.0,0.98029,2e-05,2.67422]
[1777026901507,42.07,77663.83,0.0,0.98029,2e-05,2.67422]
[1777026901527,42.07,77663.83,0.0,0.98029,2e-05,2.67422]
[1777026905537,42.05,77672.41,0.0,0.98049,2e-05,2.6513]
[1777026906211,42.05,77672.41,0.0,0.98049,2e-05,2.6513]
[1777026906272,42.05,77672.41,0.0,0.98049,2e-05,2.6513]
[1777026906630,42.05,77672.41,0.0,0.98049,2e-05,2.6513]
[1777026906774,42.05,77672.41,0.0,0.98049,2e-05,2.6513]
[1777026906796,42.05,77672.45,0.0,0.9805,2e-05,2.6506]
[1777026911927,42.04,77674.75,0.0,0.98056,2e-05,2.64297]
[1777026912027,42.04,77674.75,0.0,0.98056,2e-05,2.64297]
[1777026912028,42.04,77676.95,0.0,0.98062,2e-05,2.63679]
[1777026912250,42.04,77676.95,0.0,0.98062,2e-05,2.63679]
[1777026912275,42.04,77676.95,0.0,0.98062,2e-05,2.63679]
[1777026913592,42.04,77680.45,0.0,0.98069,2e-05,2.62825]
[1777026918525,42.03,77682.35,0.0,0.98075,2e-05,2.62174]
[1777026918769,42.03,77682.35,0.0,0.98075,2e-05,2.62174]
[1777026919088,42.03,77682.35,0.0,0.98075,2e-05,2.62174]
[1777026918842,42.03,77684.93,0.0,0.98081,2e-05,2.61535]
[1777026919277,42.03,77684.93,0.0,0.98081,2e-05,2.61535]
[1777026924670,42.01,77685.73,0.0,0.98085,2e-05,2.61041]
[1777026926564,42.01,77685.54,0.0,0.98085,2e-05,2.61032]
[1777026926772,42.01,77685.54,0.0,0.98085,2e-05,2.61032]
[1777026927007,42.01,77685.54,0.0,0.98085,2e-05,2.61032]
[1777026927024,42.01,77685.54,0.0,0.98085,2e-05,2.61032]
[1777026927108,42.01,77685.35,0.0,0.98085,2e-05,2.60971]
[1777026932726,42.0,77684.77,0.0,0.98088,2e-05,2.60589]
[1777026933738,42.0,77698.31,0.0,0.98115,2e-05,2.57484]
[1777026935020,42.0,77698.31,0.0,0.98115,2e-05,2.57484]
[1777026935121,41.99,77702.55,0.0,0.98125,2e-05,2.56443]
[1777026935273,41.99,77702.55,0.0,0.98125,2e-05,2.56443]
[1777026935534,41.99,77702.55,0.0,0.98125,2e-05,2.56443]
[1777026935775,41.99,77702.55,0.0,0.98125,2e-05,2.56443]
[1777026935875,41.99,77702.58,0.0,0.98125,2e-05,2.56436]
[1777026939778,41.99,77705.16,0.0,0.98129,2e-05,2.55884]
[1777026940422,41.99,77705.16,0.0,0.98129,2e-05,2.55884]
[1777026940528,41.99,77705.16,0.0,0.98129,2e-05,2.55884]
[1777026945820,42.0,77705.53,0.0,0.98129,2e-05,2.55942]
[1777026946446,42.0,77705.53,0.0,0.98129,2e-05,2.55942]
[1777026946519,42.0,77705.53,0.0,0.98129,2e-05,2.55942]
[1777026946908,42.0,77705.11,0.0,0.98128,2e-05,2.55993]
[1777026948058,42.0,77705.11,0.0,0.98128,2e-05,2.55993]
[1777026948273,41.99,77705.09,0.0,0.98129,2e-05,2.55912]
[1777026948841,41.99,77713.53,0.0,0.98146,2e-05,2.54032]
[1777026949848,41.99,77720.99,0.0,0.9816,2e-05,2.5234]
[1777026950685,41.99,77720.99,0.0,0.9816,2e-05,2.5234]
[1777026950771,41.99,77720.99,0.0,0.9816,2e-05,2.5234]
[1777026952868,41.99,77723.54,0.0,0.98166,2e-05,2.51669]
[1777026954796,41.99,77722.51,0.0,0.98164,2e-05,2.51861]
[1777026955025,41.99,77722.51,0.0,0.98164,2e-05,2.51861]
[1777026955121,41.98,77719.25,0.0,0.98159,2e-05,2.52512]
[1777026956770,41.98,77719.07,0.0,0.98159,2e-05,2.52516]
[1777026956897,41.98,77718.65,0.0,0.98158,2e-05,2.52609]
[1777026959918,41.98,77714.52,0.0,0.98151,2e-05,2.53415]
[1777026960410,41.98,77714.52,0.0,0.98151,2e-05,2.53415]
[1777026960522,41.98,77714.52,0.0,0.98151,2e-05,2.53415]
[1777026964954,41.97,77710.61,0.0,0.98145,2e-05,2.54092]
[1777026965825,41.97,77710.61,0.0,0.98145,2e-05,2.54092]
[1777026966022,41.97,77710.61,0.0,0.98145,2e-05,2.54092]
[1777026967977,41.97,77704.13,0.0,0.98133,2e-05,2.55418]
[1777026968392,41.97,77704.13,0.0,0.98133,2e-05,2.55418]
[1777026968522,41.97,77704.13,0.0,0.98133,2e-05,2.55418]
[1777026968986,41.97,77703.79,0.0,0.98133,2e-05,2.55454]
[1777026969235,41.97,77703.79,0.0,0.98133,2e-05,2.55454]
[1777026969270,41.97,77703.79,0.0,0.98133,2e-05,2.55454]
[1777026974022,41.96,77699.14,0.0,0.98126,2e-05,2.56286]
[1777026975099,41.96,77699.14,0.0,0.98126,2e-05,2.56286]
[1777026975272,41.95,77697.83,0.0,0.98124,2e-05,2.56495]
[1777026976415,41.95,77698.3,0.0,0.98125,2e-05,2.5639]
[1777026976519,41.95,77698.3,0.0,0.98125,2e-05,2.5639]
[1777026977043,41.95,77697.87,0.0,0.98125,2e-05,2.56401]
[1777026981071,41.94,77701.89,0.0,0.98134,2e-05,2.55335]
[1777026982146,41.94,77701.89,0.0,0.98134,2e-05,2.55335]
[1777026982271,41.94,77701.78,0.0,0.98134,2e-05,2.55319]
[1777026983085,41.94,77708.16,0.0,0.98147,2e-05,2.53857]
[1777026986411,41.94,77708.52,0.0,0.98149,2e-05,2.53664]
[1777026986445,41.94,77708.52,0.0,0.98149,2e-05,2.53664]
[1777026988120,41.93,77718.07,0.0,0.98168,2e-05,2.51475]
[1777026988825,41.93,77718.07,0.0,0.98168,2e-05,2.51475]
[1777026989022,41.93,77718.07,0.0,0.98168,2e-05,2.51475]
[1777026989126,41.93,77718.04,0.0,0.98168,2e-05,2.51449]
[1777026992148,41.93,77714.74,0.0,0.98164,2e-05,2.51832]
[1777026993349,41.93,77711.98,0.0,0.98159,2e-05,2.52409]
[1777026993523,41.93,77711.98,0.0,0.98159,2e-05,2.52409]
[1777026994162,41.93,77707.95,0.0,0.98152,2e-05,2.53268]
[1777026997513,41.92,77705.66,0.0,0.98148,2e-05,2.53666]
[1777026997522,41.92,77705.66,0.0,0.98148,2e-05,2.53666]
[1777026998189,41.92,77705.37,0.0,0.98148,2e-05,2.53694]
[1777026998787,41.92,77705.37,0.0,0.98148,2e-05,2.53694]
[1777026999026,41.92,77705.37,0.0,0.98148,2e-05,2.53694]
[1777027004914,41.91,77701.61,0.0,0.98142,2e-05,2.54343]
[1777027005028,41.91,77701.61,0.0,0.98142,2e-05,2.54343]
[1777027005118,41.91,77701.54,0.0,0.98143,2e-05,2.54284]
[1777027009042,41.91,77700.71,0.0,0.98142,2e-05,2.54393]
[1777027009271,41.9,77700.69,0.0,0.98142,2e-05,2.54323]
[1777027009308,41.9,77705.5,0.0,0.98152,2e-05,2.53252]
[1777027016316,41.9,77704.17,0.0,0.98151,2e-05,2.53299]
[1777027021351,41.89,77704.85,0.0,0.98154,2e-05,2.52971]
[1777027026151,41.88,77704.55,0.0,0.98154,2e-05,2.52932]
[1777027026274,41.88,77704.55,0.0,0.98155,2e-05,2.52862]
[1777027026386,41.88,77697.15,0.0,0.98141,2e-05,2.54509]
[1777027027393,41.88,77692.41,0.0,0.98132,2e-05,2.55531]
[1777027028459,41.88,77692.41,0.0,0.98132,2e-05,2.55531]
[1777027028520,41.88,77692.41,0.0,0.98132,2e-05,2.55531]
[1777027028558,41.88,77692.63,0.0,0.98132,2e-05,2.55442]
[1777027030937,41.88,77692.63,0.0,0.98132,2e-05,2.55442]
[1777027041491,41.86,77698.34,0.0,0.98148,2e-05,2.53659]
[1777027043479,41.86,77698.09,0.0,0.98148,2e-05,2.53678]
[1777027043521,41.86,77698.09,0.0,0.98148,2e-05,2.53678]
[1777027043532,41.86,77698.02,0.0,0.98148,2e-05,2.53658]
[1777027049546,41.85,77698.24,0.0,0.9815,2e-05,2.5339]
[1777027054582,41.84,77698.71,0.0,0.98154,2e-05,2.52859]
[1777027060624,41.83,77697.81,0.0,0.98155,2e-05,2.52843]
[1777027065659,41.83,77695.47,0.0,0.98152,2e-05,2.53184]
[1777027070696,41.82,77694.26,0.0,0.98151,2e-05,2.5327]
[1777027075730,41.81,77691.41,0.0,0.98147,2e-05,2.5372]
[1777027080766,41.8,77691.98,0.0,0.9815,2e-05,2.53408]
[1777027085801,41.8,77691.98,0.0,0.98151,2e-05,2.53226]
[1777027090837,41.79,77692.7,0.0,0.98154,2e-05,2.52885]
[1777027095871,41.78,77691.6,0.0,0.98153,2e-05,2.5295]
[1777027099900,41.78,77695.38,0.0,0.98162,2e-05,2.51968]
[1777027104935,41.77,77694.22,0.0,0.98161,2e-05,2.52055]
[1777027109970,41.76,77694.16,0.0,0.98163,2e-05,2.51899]
[1777027115008,41.76,77693.44,0.0,0.98164,2e-05,2.51647]
[1777027120042,41.75,77692.46,0.0,0.98164,2e-05,2.51698]
[1777027125077,41.75,77693.38,0.0,0.98167,2e-05,2.5133]
[1777027130112,41.74,77692.57,0.0,0.98167,2e-05,2.51349]
[1777027135148,41.73,77692.25,0.0,0.98168,2e-05,2.5126]
[1777027140186,41.73,77691.13,0.0,0.98167,2e-05,2.51348]
[1777027142198,41.72,77682.86,0.0,0.98151,2e-05,2.53125]
[1777027143205,41.72,77675.98,0.0,0.98138,2e-05,2.54632]
[1777027145219,41.72,77675.71,0.0,0.98138,2e-05,2.5462]
[1777027150254,41.71,77669.57,0.0,0.98128,2e-05,2.55774]
[1777027154283,41.71,77666.0,0.0,0.98122,2e-05,2.56422]
[1777027159318,41.7,77663.05,0.0,0.98118,2e-05,2.56888]
[1777027164353,41.69,77659.92,0.0,0.98114,2e-05,2.57392]
[1777027169387,41.68,77663.01,0.0,0.98122,2e-05,2.56487]
[1777027174423,41.68,77663.29,0.0,0.98126,2e-05,2.5598]
[1777027179457,41.67,77664.42,0.0,0.9813,2e-05,2.55536]
[1777027183486,41.66,77673.65,0.0,0.98149,2e-05,2.53317]
[1777027188521,41.66,77672.61,0.0,0.98148,2e-05,2.53383]
[1777027193556,41.65,77670.83,0.0,0.98146,2e-05,2.53612]
[1777027198590,41.64,77671.21,0.0,0.98149,2e-05,2.53355]
[1777027203626,41.64,77670.88,0.0,0.98149,2e-05,2.5326]
[1777027205640,41.63,77674.46,0.0,0.98157,2e-05,2.52393]
[1777027206647,41.63,77683.44,0.0,0.98175,2e-05,2.50363]
[1777027207654,41.63,77688.65,0.0,0.98185,2e-05,2.49181]
[1777027212689,41.63,77687.44,0.0,0.98184,2e-05,2.49315]
[1777027217724,41.62,77685.53,0.0,0.98181,2e-05,2.49603]
[1777027222759,41.62,77685.75,0.0,0.98183,2e-05,2.4942]
[1777027227795,41.61,77687.03,0.0,0.98186,2e-05,2.49005]
[1777027230815,41.61,77690.59,0.0,0.98194,2e-05,2.48142]
[1777027233839,41.61,77687.01,0.0,0.98189,2e-05,2.48615]
[1777027238877,41.6,77684.67,0.0,0.98186,2e-05,2.49002]
[1777027243912,41.6,77685.36,0.0,0.98188,2e-05,2.48718]
[1777027248947,41.59,77684.9,0.0,0.98189,2e-05,2.48688]
[1777027253982,41.59,77687.16,0.0,0.98194,2e-05,2.48062]
[1777027259017,41.58,77687.41,0.0,0.98195,2e-05,2.47884]
[1777027264052,41.58,77686.89,0.0,0.98196,2e-05,2.47879]
[1777027269087,41.57,77685.42,0.0,0.98194,2e-05,2.48079]
[1777027271101,41.57,77680.98,0.0,0.98186,2e-05,2.4901]
[1777027276135,41.56,77682.29,0.0,0.98189,2e-05,2.48587]
[1777027283185,41.56,77682.74,0.0,0.98192,2e-05,2.48311]
[1777027288226,41.55,77682.63,0.0,0.98193,2e-05,2.48213]
[1777027293261,41.55,77683.89,0.0,0.98198,2e-05,2.47571]
[1777027298298,41.54,77683.86,0.0,0.98199,2e-05,2.47463]
[1777027303333,41.54,77681.7,0.0,0.98195,2e-05,2.47827]
[1777027308368,41.53,77679.9,0.0,0.98193,2e-05,2.4811]
[1777027313403,41.53,77679.55,0.0,0.98193,2e-05,2.48048]
[1777027316425,41.53,77675.45,0.0,0.98186,2e-05,2.48886]
[1777027321460,41.52,77668.79,0.0,0.98174,2e-05,2.50241]
[1777027325488,41.52,77663.06,0.0,0.98164,2e-05,2.51409]
[1777027330523,41.51,77660.81,0.0,0.98161,2e-05,2.51766]
[1777027333543,41.51,77656.04,0.0,0.98153,2e-05,2.52743]
[1777027337572,41.5,77651.92,0.0,0.98146,2e-05,2.53537]
[1777027342607,41.5,77650.39,0.0,0.98144,2e-05,2.53711]
[1777027347196,41.49,77649.8,0.0,0.98144,2e-05,2.53741]
[1777027350776,41.49,77649.7,0.0,0.98145,2e-05,2.53661]
[1777027353540,41.48,77651.08,0.0,0.9815,2e-05,2.53003]
[1777027353769,41.48,77654.26,0.0,0.98156,2e-05,2.52256]
[1777027353870,41.48,77655.44,0.0,0.98159,2e-05,2.5196]
[1777027359726,41.48,77655.33,0.0,0.9816,2e-05,2.51798]
[1777027364761,41.47,77655.55,0.0,0.98162,2e-05,2.51594]
[1777027369559,41.47,77655.79,0.0,0.98163,2e-05,2.51449]
[1777027369778,41.46,77657.77,0.0,0.98168,2e-05,2.50946]
[1777027369796,41.46,77661.15,0.0,0.98174,2e-05,2.50192]
[1777027370803,41.46,77669.38,0.0,0.9819,2e-05,2.48336]
[1777027372817,41.46,77670.56,0.0,0.98193,2e-05,2.48025]
[1777027381880,41.45,77668.43,0.0,0.98191,2e-05,2.48269]
[1777027384308,41.45,77667.52,0.0,0.98189,2e-05,2.48444]
[1777027384525,41.45,77667.52,0.0,0.98189,2e-05,2.48444]
[1777027384625,41.45,77668.52,0.0,0.98192,2e-05,2.48169]
[1777027384812,41.45,77668.52,0.0,0.98192,2e-05,2.48169]
[1777027385020,41.45,77668.52,0.0,0.98192,2e-05,2.48169]
[1777027389936,41.44,77676.38,0.0,0.98208,2e-05,2.46299]
[1777027391265,41.44,77676.38,0.0,0.98208,2e-05,2.46299]
[1777027391474,41.44,77676.38,0.0,0.98208,2e-05,2.46299]
[1777027391524,41.44,77676.38,0.0,0.98208,2e-05,2.46299]
[1777027391621,41.44,77678.38,0.0,0.98212,2e-05,2.45812]
[1777027396985,41.44,77679.95,0.0,0.98216,2e-05,2.45353]
[1777027398241,41.44,77679.95,0.0,0.98216,2e-05,2.45353]
[1777027398271,41.44,77679.95,0.0,0.98216,2e-05,2.45353]
[1777027398515,41.44,77679.95,0.0,0.98216,2e-05,2.45353]
[1777027398566,41.44,77680.24,0.0,0.98217,2e-05,2.45244]
[1777027398770,41.44,77680.24,0.0,0.98217,2e-05,2.45244]
[1777027404039,41.43,77682.07,0.0,0.98221,2e-05,2.44732]
[1777027405046,41.43,77686.4,0.0,0.9823,2e-05,2.43764]
[1777027407600,41.43,77685.56,0.0,0.98228,2e-05,2.43928]
[1777027407773,41.43,77685.38,0.0,0.98228,2e-05,2.43947]
[1777027407907,41.43,77685.38,0.0,0.98228,2e-05,2.43947]
[1777027408020,41.43,77685.38,0.0,0.98228,2e-05,2.43947]
[1777027408067,41.43,77684.97,0.0,0.98228,2e-05,2.44017]
[1777027412590,41.43,77683.51,0.0,0.98227,2e-05,2.44037]
[1777027412774,41.43,77680.41,0.0,0.98221,2e-05,2.44696]
[1777027413102,41.42,77680.56,0.0,0.98222,2e-05,2.44643]
[1777027418137,41.42,77680.78,0.0,0.98223,2e-05,2.44497]
[1777027422364,41.42,77680.26,0.0,0.98223,2e-05,2.44554]
[1777027422522,41.42,77680.26,0.0,0.98223,2e-05,2.44554]
[1777027428318,41.41,77681.69,0.0,0.98226,2e-05,2.44133]
[1777027429695,41.41,77682.22,0.0,0.98227,2e-05,2.43983]
[1777027429772,41.41,77682.22,0.0,0.98227,2e-05,2.43983]
[1777027429926,41.41,77682.22,0.0,0.98227,2e-05,2.43983]
[1777027430025,41.41,77682.22,0.0,0.98227,2e-05,2.43983]
[1777027430221,41.41,77681.95,0.0,0.98227,2e-05,2.44025]
[1777027435603,41.41,77683.06,0.0,0.9823,2e-05,2.43715]
[1777027435726,41.41,77682.92,0.0,0.9823,2e-05,2.4373]
[1777027435770,41.41,77682.92,0.0,0.9823,2e-05,2.4373]
[1777027436263,41.41,77682.58,0.0,0.98229,2e-05,2.43788]
[1777027441322,41.41,77681.04,0.0,0.98227,2e-05,2.44045]
[1777027444610,41.4,77680.89,0.0,0.98227,2e-05,2.44046]
[1777027444633,41.4,77679.44,0.0,0.98224,2e-05,2.44331]
[1777027444779,41.4,77679.44,0.0,0.98224,2e-05,2.44331]
[1777027444960,41.4,77679.44,0.0,0.98224,2e-05,2.44331]
[1777027445022,41.4,77679.44,0.0,0.98224,2e-05,2.44331]
[1777027450386,41.4,77679.44,0.0,0.98225,2e-05,2.44248]
[1777027453174,41.4,77680.42,0.0,0.98227,2e-05,2.44002]
[1777027453283,41.4,77680.42,0.0,0.98227,2e-05,2.44002]
[1777027453330,41.4,77680.42,0.0,0.98227,2e-05,2.44002]
[1777027453522,41.4,77680.42,0.0,0.98227,2e-05,2.44002]
[1777027453620,41.4,77681.11,0.0,0.98229,2e-05,2.4382]
[1777027458972,41.39,77681.5,0.0,0.9823,2e-05,2.43676]
[1777027459023,41.39,77681.5,0.0,0.9823,2e-05,2.43676]
[1777027459205,41.39,77681.5,0.0,0.9823,2e-05,2.43676]
[1777027459275,41.39,77681.5,0.0,0.9823,2e-05,2.43676]
[1777027459449,41.39,77680.68,0.0,0.98229,2e-05,2.43841]
[1777027464671,41.39,77682.25,0.0,0.98232,2e-05,2.43439]
[1777027464771,41.39,77682.28,0.0,0.98232,2e-05,2.43418]
[1777027465491,41.39,77682.36,0.0,0.98233,2e-05,2.43387]
[1777027470527,41.39,77683.4,0.0,0.98235,2e-05,2.4309]
[1777027472609,41.39,77685.0,0.0,0.9824,2e-05,2.42487]
[1777027472776,41.39,77684.18,0.0,0.98239,2e-05,2.4264]
[1777027476510,41.38,77680.91,0.0,0.98233,2e-05,2.43313]
[1777027476523,41.38,77680.91,0.0,0.98233,2e-05,2.43313]
[1777027476569,41.38,77679.58,0.0,0.9823,2e-05,2.4359]
[1777027478123,41.38,77678.42,0.0,0.98228,2e-05,2.43829]
[1777027478268,41.38,77678.42,0.0,0.98228,2e-05,2.43829]
[1777027482611,41.38,77674.86,0.0,0.98222,2e-05,2.44533]
[1777027482850,41.38,77674.86,0.0,0.98222,2e-05,2.44533]
[1777027483024,41.38,77674.86,0.0,0.98222,2e-05,2.44533]
[1777027483618,41.38,77674.76,0.0,0.98222,2e-05,2.44539]
[1777027488045,41.38,77675.64,0.0,0.98224,2e-05,2.44285]
[1777027488271,41.38,77675.64,0.0,0.98224,2e-05,2.44285]
[1777027493688,41.37,77674.96,0.0,0.98224,2e-05,2.44344]
[1777027498726,41.37,77674.21,0.0,0.98223,2e-05,2.44436]
[1777027499430,41.37,77674.21,0.0,0.98223,2e-05,2.44436]
[1777027499526,41.37,77674.21,0.0,0.98223,2e-05,2.44436]
[1777027499752,41.37,77674.21,0.0,0.98223,2e-05,2.44436]
[1777027499733,41.37,77673.94,0.0,0.98223,2e-05,2.4448]
[1777027499774,41.37,77673.94,0.0,0.98223,2e-05,2.4448]
[1777027506749,41.37,77674.35,0.0,0.98224,2e-05,2.44318]
[1777027506774,41.37,77674.35,0.0,0.98224,2e-05,2.44318]
[1777027506859,41.37,77674.35,0.0,0.98224,2e-05,2.44318]
[1777027507024,41.37,77674.35,0.0,0.98224,2e-05,2.44318]
[1777027507078,41.37,77673.98,0.0,0.98224,2e-05,2.44371]
[1777027511816,41.36,77668.96,0.0,0.98215,2e-05,2.45403]
[1777027513139,41.36,77668.96,0.0,0.98215,2e-05,2.45403]
[1777027513274,41.36,77668.96,0.0,0.98215,2e-05,2.45403]
[1777027513466,41.36,77668.96,0.0,0.98215,2e-05,2.45403]
[1777027513524,41.36,77668.96,0.0,0.98215,2e-05,2.45403]
[1777027513568,41.36,77665.38,0.0,0.98208,2e-05,2.46176]
[1777027515845,41.36,77656.21,0.0,0.98191,2e-05,2.48151]
[1777027516852,41.36,77652.78,0.0,0.98184,2e-05,2.48892]
[1777027518702,41.36,77652.78,0.0,0.98184,2e-05,2.48892]
[1777027518771,41.36,77652.78,0.0,0.98184,2e-05,2.48892]
[1777027518743,41.36,77650.87,0.0,0.98181,2e-05,2.49272]
[1777027519096,41.36,77650.87,0.0,0.98181,2e-05,2.49272]
[1777027519273,41.36,77650.87,0.0,0.98181,2e-05,2.49272]
[1777027519331,41.36,77649.78,0.0,0.98179,2e-05,2.49515]
[1777027522774,41.36,77650.98,0.0,0.98182,2e-05,2.492]
[1777027522897,41.36,77653.42,0.0,0.98187,2e-05,2.48609]
[1777027524910,41.35,77648.04,0.0,0.98177,2e-05,2.49762]
[1777027528515,41.35,77645.47,0.0,0.98172,2e-05,2.50285]
[1777027528772,41.35,77645.47,0.0,0.98172,2e-05,2.50285]
[1777027528613,41.35,77645.05,0.0,0.98172,2e-05,2.50353]
[1777027529057,41.35,77645.05,0.0,0.98172,2e-05,2.50353]
[1777027529274,41.35,77645.05,0.0,0.98172,2e-05,2.50353]
[1777027534981,41.34,77643.3,0.0,0.98172,2e-05,2.50314]
[1777027540021,41.34,77642.38,0.0,0.98171,2e-05,2.50389]
[1777027542769,41.34,77642.22,0.0,0.98171,2e-05,2.50399]
[1777027543021,41.34,77642.05,0.0,0.98171,2e-05,2.50411]
[1777027543181,41.34,77642.05,0.0,0.98171,2e-05,2.50411]
[1777027543278,41.34,77642.05,0.0,0.98171,2e-05,2.50411]
[1777027543335,41.34,77642.21,0.0,0.98171,2e-05,2.50349]
[1777027547351,41.33,77642.35,0.0,0.98172,2e-05,2.5024]
[1777027547522,41.33,77642.35,0.0,0.98172,2e-05,2.5024]
[1777027547587,41.33,77642.35,0.0,0.98172,2e-05,2.5024]
[1777027547779,41.33,77642.35,0.0,0.98172,2e-05,2.5024]
[1777027547609,41.33,77641.95,0.0,0.98172,2e-05,2.50304]
[1777027553108,41.33,77641.8,0.0,0.98173,2e-05,2.50181]
[1777027555707,41.32,77641.52,0.0,0.98172,2e-05,2.50218]
[1777027555772,41.32,77641.52,0.0,0.98172,2e-05,2.50218]
[1777027555760,41.32,77641.7,0.0,0.98173,2e-05,2.50125]
[1777027555934,41.32,77641.7,0.0,0.98173,2e-05,2.50125]
[1777027556025,41.32,77641.7,0.0,0.98173,2e-05,2.50125]
[1777027559036,41.32,77641.19,0.0,0.98173,2e-05,2.50187]
[1777027559274,41.32,77641.19,0.0,0.98173,2e-05,2.50187]
[1777027559284,41.32,77645.81,0.0,0.98182,2e-05,2.49129]
[1777027559987,41.32,77645.81,0.0,0.98182,2e-05,2.49129]
[1777027560020,41.32,77645.81,0.0,0.98182,2e-05,2.49129]
[1777027560157,41.32,77646.66,0.0,0.98184,2e-05,2.48915]
[1777027562790,41.32,77650.89,0.0,0.98192,2e-05,2.47903]
[1777027563708,41.32,77650.89,0.0,0.98192,2e-05,2.47903]
[1777027563776,41.32,77650.89,0.0,0.98192,2e-05,2.47903]
[1777027569265,41.31,77653.83,0.0,0.98199,2e-05,2.47144]
[1777027569522,41.31,77653.83,0.0,0.98199,2e-05,2.47144]
[1777027569646,41.31,77653.83,0.0,0.98199,2e-05,2.47144]
[1777027569770,41.31,77653.83,0.0,0.98199,2e-05,2.47144]
[1777027569748,41.31,77652.46,0.0,0.98197,2e-05,2.47404]
[1777027571234,41.31,77657.61,0.0,0.98207,2e-05,2.46242]
[1777027572241,41.31,77660.55,0.0,0.98213,2e-05,2.45573]
[1777027573073,41.31,77660.55,0.0,0.98213,2e-05,2.45573]
[1777027573270,41.31,77660.55,0.0,0.98213,2e-05,2.45573]
[1777027573318,41.31,77660.55,0.0,0.98213,2e-05,2.45573]
[1777027573526,41.31,77660.55,0.0,0.98213,2e-05,2.45573]
[1777027573586,41.31,77659.06,0.0,0.9821,2e-05,2.45882]
[1777027575262,41.31,77662.47,0.0,0.98217,2e-05,2.45091]
[1777027576269,41.31,77666.08,0.0,0.98224,2e-05,2.44279]
[1777027577033,41.31,77666.08,0.0,0.98224,2e-05,2.44279]
[1777027577274,41.31,77666.08,0.0,0.98224,2e-05,2.44279]
[1777027577608,41.31,77666.08,0.0,0.98224,2e-05,2.44279]
[1777027577777,41.31,77666.08,0.0,0.98224,2e-05,2.44279]
[1777027577711,41.3,77667.45,0.0,0.98227,2e-05,2.43944]
[1777027582390,41.3,77668.13,0.0,0.98228,2e-05,2.43743]
[1777027582634,41.3,77668.33,0.0,0.98229,2e-05,2.43682]
[1777027583147,41.3,77668.33,0.0,0.98229,2e-05,2.43682]
[1777027583318,41.3,77687.56,0.0,0.98265,2e-05,2.39477]
[1777027584325,41.3,77692.46,0.0,0.98274,2e-05,2.3841]
[1777027586586,41.3,77692.23,0.0,0.98274,2e-05,2.38451]
[1777027586671,41.3,77692.77,0.0,0.98275,2e-05,2.38319]
[1777027589361,41.3,77700.18,0.0,0.98289,2e-05,2.36711]
[1777027590369,41.3,77706.72,0.0,0.98301,2e-05,2.35308]
[1777027591376,41.3,77724.76,0.0,0.98335,2e-05,2.31248]
[1777027592383,41.3,77726.5,0.0,0.98338,2e-05,2.30887]
[1777027596899,41.3,77726.93,0.0,0.98339,2e-05,2.30818]
[1777027597020,41.3,77726.93,0.0,0.98339,2e-05,2.30818]
[1777027597418,41.3,77727.21,0.0,0.98339,2e-05,2.30764]
[1777027600439,41.3,77723.83,0.0,0.98333,2e-05,2.31491]
[1777027601446,41.3,77721.09,0.0,0.98328,2e-05,2.32073]
[1777027603019,41.3,77720.23,0.0,0.98327,2e-05,2.32257]
[1777027603278,41.3,77720.23,0.0,0.98327,2e-05,2.32257]
[1777027606422,41.3,77717.4,0.0,0.98321,2e-05,2.32864]
[1777027606522,41.3,77717.4,0.0,0.98321,2e-05,2.32864]
[1777027606705,41.3,77717.4,0.0,0.98321,2e-05,2.32864]
[1777027606774,41.3,77717.4,0.0,0.98321,2e-05,2.32864]
[1777027606806,41.3,77714.8,0.0,0.98317,2e-05,2.33418]
[1777027610509,41.3,77709.35,0.0,0.98307,2e-05,2.34578]
[1777027611075,41.3,77709.35,0.0,0.98307,2e-05,2.34578]
[1777027611268,41.3,77709.35,0.0,0.98307,2e-05,2.34578]
[1777027611841,41.3,77709.35,0.0,0.98307,2e-05,2.34578]
[1777027611515,41.3,77710.92,0.0,0.9831,2e-05,2.34243]
[1777027612023,41.3,77710.92,0.0,0.9831,2e-05,2.34243]
[1777027616875,41.3,77710.0,0.0,0.98308,2e-05,2.34436]
[1777027617025,41.3,77709.17,0.0,0.98306,2e-05,2.34612]
[1777027619565,41.3,77708.82,0.0,0.98306,2e-05,2.34684]
[1777027619769,41.3,77708.82,0.0,0.98306,2e-05,2.34684]
[1777027619871,41.3,77707.98,0.0,0.98304,2e-05,2.34861]
[1777027621968,41.3,77707.53,0.0,0.98304,2e-05,2.34955]
[1777027622031,41.3,77707.53,0.0,0.98304,2e-05,2.34955]
[1777027627224,41.3,77705.66,0.0,0.983,2e-05,2.35344]
[1777027627294,41.3,77705.66,0.0,0.983,2e-05,2.35344]
[1777027628728,41.3,77705.29,0.0,0.983,2e-05,2.3542]
[1777027628771,41.3,77705.29,0.0,0.983,2e-05,2.3542]
[1777027628873,41.3,77705.88,0.0,0.98301,2e-05,2.3529]
[1777027630727,41.3,77705.73,0.0,0.983,2e-05,2.35322]
[1777027630776,41.3,77705.73,0.0,0.983,2e-05,2.35322]
[1777027630872,41.3,77709.89,0.0,0.98308,2e-05,2.34431]
[1777027635513,41.3,77710.3,0.0,0.98309,2e-05,2.34342]
[1777027635684,41.3,77753.18,0.0,0.98385,2e-05,2.25361]
[1777027637699,41.3,77750.82,0.0,0.98381,2e-05,2.25862]
[1777027638942,41.3,77750.48,0.0,0.9838,2e-05,2.25947]
[1777027639714,41.3,77750.67,0.0,0.98381,2e-05,2.25922]
[1777027641728,41.3,77756.85,0.0,0.98391,2e-05,2.24676]
[1777027646763,41.32,77757.83,0.0,0.9839,2e-05,2.24852]
[1777027649784,41.32,77751.83,0.0,0.98379,2e-05,2.26133]
[1777027650791,41.32,77749.07,0.0,0.98374,2e-05,2.26716]
[1777027651959,41.32,77749.96,0.0,0.98377,2e-05,2.26313]
[1777027652027,41.32,77749.96,0.0,0.98377,2e-05,2.26313]
[1777027652789,41.32,77749.96,0.0,0.98377,2e-05,2.26313]
[1777027652805,41.32,77748.76,0.0,0.98375,2e-05,2.26572]
[1777027653019,41.32,77748.76,0.0,0.98375,2e-05,2.26572]
[1777027653811,41.32,77746.96,0.0,0.98371,2e-05,2.26956]
[1777027656824,41.32,77747.2,0.0,0.98372,2e-05,2.26926]
[1777027657023,41.32,77745.6,0.0,0.98369,2e-05,2.27267]
[1777027662875,41.32,77746.03,0.0,0.98369,2e-05,2.2723]
[1777027663369,41.32,77746.03,0.0,0.98369,2e-05,2.2723]
[1777027663525,41.32,77746.03,0.0,0.98369,2e-05,2.2723]
[1777027667705,41.33,77747.22,0.0,0.98371,2e-05,2.27017]
[1777027667772,41.33,77747.22,0.0,0.98371,2e-05,2.27017]
[1777027669025,41.33,77745.54,0.0,0.98368,2e-05,2.27382]
[1777027669924,41.33,77746.33,0.0,0.98369,2e-05,2.27225]
[1777027672953,41.33,77746.37,0.0,0.98369,2e-05,2.27232]
[1777027673023,41.33,77747.07,0.0,0.9837,2e-05,2.27095]
[1777027679993,41.33,77746.65,0.0,0.98369,2e-05,2.27234]
[1777027681202,41.33,77746.65,0.0,0.98369,2e-05,2.27234]
[1777027681303,41.33,77740.66,0.0,0.98358,2e-05,2.28486]
[1777027682147,41.33,77740.66,0.0,0.98358,2e-05,2.28486]
[1777027682272,41.33,77740.66,0.0,0.98358,2e-05,2.28486]
[1777027683024,41.33,77738.68,0.0,0.98355,2e-05,2.28903]
[1777027683102,41.33,77737.96,0.0,0.98354,2e-05,2.29058]
[1777027689057,41.37,77738.12,0.0,0.98345,2e-05,2.30118]
[1777027691070,41.38,77734.8,0.0,0.98339,2e-05,2.30817]
[1777027692440,41.38,77734.8,0.0,0.98339,2e-05,2.30817]
[1777027692520,41.38,77734.8,0.0,0.98339,2e-05,2.30817]
[1777027699231,41.38,77734.84,0.0,0.98339,2e-05,2.30815]
[1777027699274,41.38,77734.84,0.0,0.98339,2e-05,2.30815]
[1777027704335,41.38,77735.37,0.0,0.9834,2e-05,2.30714]
[1777027705027,41.38,77734.92,0.0,0.98339,2e-05,2.30811]
[1777027705278,41.38,77734.92,0.0,0.98339,2e-05,2.30811]
[1777027705373,41.38,77734.38,0.0,0.98338,2e-05,2.30926]
[1777027707184,41.38,77721.39,0.0,0.98314,2e-05,2.33669]
[1777027708581,41.38,77721.39,0.0,0.98314,2e-05,2.33669]
[1777027708771,41.38,77721.39,0.0,0.98314,2e-05,2.33669]
[1777027708802,41.38,77719.48,0.0,0.98311,2e-05,2.34071]
[1777027710713,41.38,77719.02,0.0,0.9831,2e-05,2.34165]
[1777027710771,41.38,77719.02,0.0,0.9831,2e-05,2.34165]
[1777027710870,41.38,77719.27,0.0,0.98311,2e-05,2.34107]
[1777027715239,41.38,77725.06,0.0,0.98323,2e-05,2.32638]
[1777027716337,41.38,77725.06,0.0,0.98323,2e-05,2.32638]
[1777027716523,41.38,77725.06,0.0,0.98323,2e-05,2.32638]
[1777027716594,41.38,77730.31,0.0,0.98332,2e-05,2.31533]
[1777027722002,41.38,77730.54,0.0,0.98333,2e-05,2.31496]
[1777027722021,41.38,77730.69,0.0,0.98333,2e-05,2.31467]
[1777027722433,41.38,77730.69,0.0,0.98333,2e-05,2.31467]
[1777027722525,41.38,77730.69,0.0,0.98333,2e-05,2.31467]
[1777027722530,41.38,77730.3,0.0,0.98332,2e-05,2.31553]
[1777027728332,41.38,77731.32,0.0,0.98334,2e-05,2.31361]
[1777027733367,41.42,77730.46,0.0,0.98324,2e-05,2.32551]
[1777027738402,41.47,77728.89,0.0,0.98309,2e-05,2.34245]
[1777027740862,41.48,77728.56,0.0,0.98308,2e-05,2.34411]
[1777027741024,41.48,77728.56,0.0,0.98308,2e-05,2.34411]
[1777027745331,41.49,77725.53,0.0,0.98298,2e-05,2.35531]
[1777027745372,41.49,77725.53,0.0,0.98298,2e-05,2.35531]
[1777027745450,41.5,77721.74,0.0,0.98291,2e-05,2.36431]
[1777027747313,41.5,77721.29,0.0,0.98289,2e-05,2.3662]
[1777027747524,41.5,77721.29,0.0,0.98289,2e-05,2.3662]
[1777027747549,41.51,77721.75,0.0,0.98289,2e-05,2.36614]
[1777027752499,41.52,77717.08,0.0,0.98277,2e-05,2.37975]
[1777027753517,41.52,77717.08,0.0,0.98277,2e-05,2.37975]
[1777027753770,41.52,77717.08,0.0,0.98277,2e-05,2.37975]
[1777027759549,41.54,77717.23,0.0,0.98272,2e-05,2.38572]
[1777027760113,41.54,77717.23,0.0,0.98272,2e-05,2.38572]
[1777027760270,41.54,77717.23,0.0,0.98272,2e-05,2.38572]
[1777027762108,41.55,77716.49,0.0,0.9827,2e-05,2.3891]
[1777027762270,41.55,77716.49,0.0,0.9827,2e-05,2.3891]
[1777027762570,41.56,77716.25,0.0,0.98268,2e-05,2.39051]
[1777027767604,41.57,77715.35,0.0,0.98263,2e-05,2.39685]
[1777027772640,41.57,77715.02,0.0,0.98264,2e-05,2.39561]
[1777027777675,41.57,77715.26,0.0,0.98265,2e-05,2.39456]
[1777027780452,41.57,77714.96,0.0,0.98264,2e-05,2.39499]
[1777027780520,41.57,77714.96,0.0,0.98264,2e-05,2.39499]
[1777027785423,41.57,77713.92,0.0,0.98263,2e-05,2.39665]
[1777027785522,41.57,77713.92,0.0,0.98263,2e-05,2.39665]
[1777027785730,41.57,77712.5,0.0,0.9826,2e-05,2.39959]
[1777027790340,41.57,77711.88,0.0,0.98259,2e-05,2.40045]
[1777027790519,41.57,77711.88,0.0,0.98259,2e-05,2.40045]
[1777027795801,41.56,77707.87,0.0,0.98253,2e-05,2.40833]
[1777027800836,41.56,77707.16,0.0,0.98252,2e-05,2.40919]
[1777027801379,41.56,77707.16,0.0,0.98252,2e-05,2.40919]
[1777027805824,41.56,77706.12,0.0,0.9825,2e-05,2.41092]
[1777027806021,41.56,77706.12,0.0,0.9825,2e-05,2.41092]
[1777027806079,41.56,77706.26,0.0,0.98251,2e-05,2.41034]
[1777027811915,41.56,77707.44,0.0,0.98254,2e-05,2.40714]
[1777027816954,41.55,77707.2,0.0,0.98254,2e-05,2.40688]
[1777027822997,41.55,77707.51,0.0,0.98255,2e-05,2.40544]
[1777027828032,41.55,77706.92,0.0,0.98255,2e-05,2.40606]
[1777027834074,41.54,77707.26,0.0,0.98257,2e-05,2.40217]
[1777027838101,41.54,77712.01,0.0,0.98267,2e-05,2.39145]
[1777027839108,41.55,77715.63,0.0,0.98273,2e-05,2.38455]
[1777027844144,41.56,77719.38,0.0,0.98277,2e-05,2.37899]
[1777027845151,41.56,77715.44,0.0,0.98269,2e-05,2.38832]
[1777027846158,41.56,77709.31,0.0,0.98257,2e-05,2.40238]
[1777027851193,41.58,77708.96,0.0,0.98253,2e-05,2.40738]
[1777027856228,41.6,77712.51,0.0,0.98256,2e-05,2.40393]
[1777027861262,41.61,77712.65,0.0,0.98253,2e-05,2.40784]
[1777027866299,41.63,77713.44,0.0,0.98251,2e-05,2.41031]
[1777027870327,41.64,77709.86,0.0,0.98241,2e-05,2.42136]
[1777027875361,41.66,77709.98,0.0,0.98238,2e-05,2.42515]
[1777027880397,41.67,77709.7,0.0,0.98234,2e-05,2.42979]
[1777027885432,41.69,77718.5,0.0,0.98247,2e-05,2.41476]
[1777027891474,41.71,77717.86,0.0,0.98243,2e-05,2.41867]
[1777027896509,41.72,77715.97,0.0,0.98236,2e-05,2.42682]
[1777027901543,41.72,77712.78,0.0,0.98231,2e-05,2.43285]
[1777027906579,41.73,77712.15,0.0,0.98227,2e-05,2.43718]
[1777027912621,41.75,77712.53,0.0,0.98224,2e-05,2.44104]
[1777027919671,41.77,77707.31,0.0,0.9821,2e-05,2.45782]
[1777027920679,41.78,77697.8,0.0,0.98191,2e-05,2.4794]
[1777027921685,41.78,77694.96,0.0,0.98185,2e-05,2.48636]
[1777027926720,41.79,77692.24,0.0,0.98177,2e-05,2.49587]
[1777027931755,41.81,77692.68,0.0,0.98175,2e-05,2.49836]
[1777027936789,41.82,77692.66,0.0,0.98172,2e-05,2.50187]
[1777027938152,41.82,77692.66,0.0,0.98172,2e-05,2.50187]
[1777027938272,41.82,77692.77,0.0,0.98171,2e-05,2.50232]
[1777027938804,41.82,77692.77,0.0,0.98171,2e-05,2.50232]
[1777027939111,41.83,77692.82,0.0,0.9817,2e-05,2.50359]
[1777027941020,41.83,77692.69,0.0,0.9817,2e-05,2.50388]
[1777027944847,41.84,77686.82,0.0,0.98156,2e-05,2.52032]
[1777027947124,41.84,77686.19,0.0,0.98154,2e-05,2.52239]
[1777027947226,41.85,77686.46,0.0,0.98153,2e-05,2.52311]
[1777027947270,41.85,77686.46,0.0,0.98153,2e-05,2.52311]
[1777027949353,41.85,77686.92,0.0,0.98154,2e-05,2.52275]
[1777027949520,41.85,77686.92,0.0,0.98154,2e-05,2.52275]
[1777027952693,41.86,77686.66,0.0,0.98153,2e-05,2.52283]
[1777027952904,41.86,77692.91,0.0,0.98165,2e-05,2.50961]
[1777027956306,41.87,77692.92,0.0,0.98163,2e-05,2.51159]
[1777027961965,41.88,77692.53,0.0,0.98159,2e-05,2.51648]
[1777027965566,41.89,77692.92,0.0,0.98158,2e-05,2.51695]
[1777027965768,41.89,77692.92,0.0,0.98158,2e-05,2.51695]
[1777027972293,41.9,77691.71,0.0,0.98152,2e-05,2.52362]
[1777027972523,41.9,77691.71,0.0,0.98152,2e-05,2.52362]
[1777027973044,41.91,77691.74,0.0,0.98151,2e-05,2.52551]
[1777027978080,41.92,77691.94,0.0,0.98148,2e-05,2.52831]
[1777027981717,41.93,77695.0,0.0,0.98152,2e-05,2.5241]
[1777027981771,41.93,77695.0,0.0,0.98152,2e-05,2.5241]
[1777027987145,41.95,77694.11,0.0,0.98147,2e-05,2.52998]
[1777027989724,41.95,77694.15,0.0,0.98146,2e-05,2.53118]
[1777027989776,41.95,77694.15,0.0,0.98146,2e-05,2.53118]
[1777027990223,41.95,77694.15,0.0,0.98146,2e-05,2.53118]
[1777027990270,41.95,77694.15,0.0,0.98146,2e-05,2.53118]
[1777027990167,41.96,77694.18,0.0,0.98146,2e-05,2.53175]
[1777027995202,41.95,77694.63,0.0,0.98148,2e-05,2.52899]
[1777028000237,41.94,77694.63,0.0,0.98149,2e-05,2.52724]
[1777028004048,41.94,77693.41,0.0,0.98148,2e-05,2.52891]
[1777028004274,41.94,77693.41,0.0,0.98148,2e-05,2.52891]
[1777028004375,41.94,77693.41,0.0,0.98148,2e-05,2.52856]
[1777028004655,41.94,77693.41,0.0,0.98148,2e-05,2.52856]
[1777028004770,41.94,77693.41,0.0,0.98148,2e-05,2.52856]
[1777028010324,41.93,77693.35,0.0,0.9815,2e-05,2.52662]
[1777028013346,41.93,77690.28,0.0,0.98147,2e-05,2.52995]
[1777028015280,41.92,77690.45,0.0,0.98147,2e-05,2.52922]
[1777028015360,41.92,77690.36,0.0,0.98147,2e-05,2.52908]
[1777028015521,41.92,77690.36,0.0,0.98147,2e-05,2.52908]
[1777028015921,41.92,77690.36,0.0,0.98147,2e-05,2.52908]
[1777028016019,41.92,77690.36,0.0,0.98147,2e-05,2.52908]
[1777028022409,41.91,77690.75,0.0,0.9815,2e-05,2.5258]
[1777028024844,41.91,77690.75,0.0,0.9815,2e-05,2.5258]
[1777028025023,41.91,77690.75,0.0,0.9815,2e-05,2.5258]
[1777028025422,41.91,77690.75,0.0,0.9815,2e-05,2.5258]
[1777028025120,41.91,77690.75,0.0,0.98151,2e-05,2.52512]
[1777028025520,41.91,77690.75,0.0,0.98151,2e-05,2.52512]
[1777028032242,41.9,77689.65,0.0,0.9815,2e-05,2.52556]
[1777028032277,41.9,77689.65,0.0,0.9815,2e-05,2.52556]
[1777028032344,41.9,77689.64,0.0,0.98151,2e-05,2.52492]
[1777028032533,41.9,77689.64,0.0,0.98151,2e-05,2.52492]
[1777028032775,41.9,77689.64,0.0,0.98151,2e-05,2.52492]
[1777028038521,41.89,77690.01,0.0,0.98153,2e-05,2.52212]
[1777028043335,41.89,77690.57,0.0,0.98155,2e-05,2.51991]
[1777028043371,41.89,77690.15,0.0,0.98155,2e-05,2.5202]
[1777028043528,41.89,77690.15,0.0,0.98155,2e-05,2.5202]
[1777028043902,41.89,77690.15,0.0,0.98155,2e-05,2.5202]
[1777028044022,41.89,77690.15,0.0,0.98155,2e-05,2.5202]
[1777028047584,41.88,77697.42,0.0,0.9817,2e-05,2.50283]
[1777028048591,41.88,77704.92,0.0,0.98185,2e-05,2.48602]
[1777028049597,41.87,77716.65,0.0,0.98209,2e-05,2.4578]
[1777028050605,41.86,77716.2,0.0,0.9821,2e-05,2.45671]
[1777028051611,41.86,77723.47,0.0,0.98224,2e-05,2.44071]
[1777028054989,41.86,77723.35,0.0,0.98224,2e-05,2.44061]
[1777028055022,41.86,77723.35,0.0,0.98224,2e-05,2.44061]
[1777028055091,41.86,77723.04,0.0,0.98224,2e-05,2.4411]
[1777028055738,41.86,77723.04,0.0,0.98224,2e-05,2.4411]
[1777028055773,41.86,77723.04,0.0,0.98224,2e-05,2.4411]
[1777028061682,42.01,77722.37,0.0,0.9819,2e-05,2.48005]
[1777028065194,42.03,77721.49,0.0,0.98183,2e-05,2.48881]
[1777028065277,42.03,77721.49,0.0,0.98183,2e-05,2.48881]
[1777028065295,42.06,77721.63,0.0,0.98177,2e-05,2.49615]
[1777028065648,42.06,77721.63,0.0,0.98177,2e-05,2.49615]
[1777028065769,42.06,77721.63,0.0,0.98177,2e-05,2.49615]
[1777028072761,42.08,77721.83,0.0,0.98174,2e-05,2.49803]
[1777028077797,42.1,77721.78,0.0,0.98172,2e-05,2.50149]
[1777028079532,42.1,77722.0,0.0,0.98171,2e-05,2.50167]
[1777028079771,42.1,77722.0,0.0,0.98171,2e-05,2.50167]
[1777028080044,42.1,77722.0,0.0,0.98171,2e-05,2.50167]
[1777028080277,42.1,77722.0,0.0,0.98171,2e-05,2.50167]
[1777028080377,42.1,77721.7,0.0,0.9817,2e-05,2.50366]
[1777028085854,42.12,77722.27,0.0,0.98168,2e-05,2.50569]
[1777028089437,42.12,77723.25,0.0,0.98169,2e-05,2.50484]
[1777028089485,42.13,77723.62,0.0,0.98168,2e-05,2.50533]
[1777028089525,42.13,77723.62,0.0,0.98168,2e-05,2.50533]
[1777028090889,42.13,77730.23,0.0,0.9818,2e-05,2.4915]
[1777028092402,42.13,77730.23,0.0,0.9818,2e-05,2.4915]
[1777028092525,42.13,77730.81,0.0,0.98181,2e-05,2.4909]
[1777028097937,42.12,77732.47,0.0,0.98186,2e-05,2.48542]
[1777028101966,42.12,77740.81,0.0,0.98202,2e-05,2.46607]
[1777028103980,42.12,77741.96,0.0,0.98205,2e-05,2.46305]
[1777028105460,42.12,77741.96,0.0,0.98205,2e-05,2.46305]
[1777028105466,42.12,77740.89,0.0,0.98203,2e-05,2.46485]
[1777028105522,42.12,77740.89,0.0,0.98203,2e-05,2.46485]
[1777028106079,42.12,77740.89,0.0,0.98203,2e-05,2.46485]
[1777028106272,42.12,77740.89,0.0,0.98203,2e-05,2.46485]
[1777028116065,42.11,77740.22,0.0,0.98204,2e-05,2.4637]
[1777028119940,42.1,77738.73,0.0,0.98202,2e-05,2.46616]
[1777028120023,42.1,77738.73,0.0,0.98202,2e-05,2.46616]
[1777028120093,42.1,77738.72,0.0,0.98202,2e-05,2.46592]
[1777028120710,42.1,77738.72,0.0,0.98202,2e-05,2.46592]
[1777028120771,42.1,77738.72,0.0,0.98202,2e-05,2.46592]
[1777028125129,42.1,77746.36,0.0,0.98218,2e-05,2.44809]
[1777028125871,42.1,77746.36,0.0,0.98218,2e-05,2.44809]
[1777028126023,42.1,77746.36,0.0,0.98218,2e-05,2.44809]
[1777028126379,42.1,77746.36,0.0,0.98218,2e-05,2.44809]
[1777028126473,42.09,77748.89,0.0,0.98223,2e-05,2.44215]
[1777028128325,42.09,77746.11,0.0,0.98218,2e-05,2.44815]
[1777028128399,42.09,77752.25,0.0,0.98229,2e-05,2.4347]
[1777028129170,42.09,77766.95,0.0,0.98257,2e-05,2.40303]
[1777028131187,42.09,77768.73,0.0,0.98262,2e-05,2.3965]
[1777028131900,42.09,77768.73,0.0,0.98262,2e-05,2.3965]
[1777028132194,42.09,77768.23,0.0,0.98261,2e-05,2.39741]
[1777028137230,42.09,77762.21,0.0,0.98251,2e-05,2.40949]
[1777028138244,42.09,77769.29,0.0,0.98264,2e-05,2.39427]
[1777028139246,42.09,77778.47,0.0,0.98281,2e-05,2.37467]
[1777028141260,42.09,77774.83,0.0,0.98274,2e-05,2.3821]
[1777028142393,42.09,77774.83,0.0,0.98274,2e-05,2.3821]
[1777028142414,42.08,77773.45,0.0,0.98272,2e-05,2.38478]
[1777028145289,42.08,77776.93,0.0,0.98279,2e-05,2.37715]
[1777028150324,42.08,77774.01,0.0,0.98274,2e-05,2.38251]
[1777028152069,42.08,77773.9,0.0,0.98274,2e-05,2.3826]
[1777028152271,42.08,77773.9,0.0,0.98274,2e-05,2.3826]
[1777028152338,42.08,77773.4,0.0,0.98273,2e-05,2.38352]
[1777028153114,42.08,77773.4,0.0,0.98273,2e-05,2.38352]
[1777028153274,42.08,77773.4,0.0,0.98273,2e-05,2.38352]
[1777028158379,42.09,77778.13,0.0,0.98279,2e-05,2.37655]
[1777028159387,42.09,77787.68,0.0,0.98296,2e-05,2.35646]
[1777028160393,42.09,77790.08,0.0,0.983,2e-05,2.35215]
[1777028162049,42.09,77787.71,0.0,0.98296,2e-05,2.35702]
[1777028162408,42.09,77787.7,0.0,0.98296,2e-05,2.35693]
[1777028163190,42.09,77787.7,0.0,0.98296,2e-05,2.35693]
[1777028163241,42.09,77787.7,0.0,0.98296,2e-05,2.35693]
[1777028163415,42.09,77790.98,0.0,0.98302,2e-05,2.34996]
[1777028163849,42.09,77790.98,0.0,0.98302,2e-05,2.34996]
[1777028165437,42.09,77799.35,0.0,0.98317,2e-05,2.33231]
[1777028166444,42.09,77807.69,0.0,0.98332,2e-05,2.31495]
[1777028167451,42.09,77807.58,0.0,0.98332,2e-05,2.31515]
[1777028171985,42.09,77806.66,0.0,0.9833,2e-05,2.31692]
[1777028172022,42.09,77806.66,0.0,0.9833,2e-05,2.31692]
[1777028172485,42.09,77807.22,0.0,0.98331,2e-05,2.31573]
[1777028173923,42.09,77806.47,0.0,0.9833,2e-05,2.31725]
[1777028174028,42.09,77806.47,0.0,0.9833,2e-05,2.31725]
[1777028176514,42.09,77794.9,0.0,0.9831,2e-05,2.3412]
[1777028177521,42.09,77794.34,0.0,0.98309,2e-05,2.3423]
[1777028179796,42.09,77792.81,0.0,0.98306,2e-05,2.34534]
[1777028180021,42.09,77792.81,0.0,0.98306,2e-05,2.34534]
[1777028180542,42.09,77792.71,0.0,0.98306,2e-05,2.34547]
[1777028180981,42.09,77792.71,0.0,0.98306,2e-05,2.34547]
[1777028181023,42.09,77792.71,0.0,0.98306,2e-05,2.34547]
[1777028186585,42.09,77793.4,0.0,0.98307,2e-05,2.34355]
[1777028187618,42.09,77793.57,0.0,0.98308,2e-05,2.34312]
[1777028187773,42.09,77793.57,0.0,0.98308,2e-05,2.34312]
[1777028188598,42.09,77794.26,0.0,0.98309,2e-05,2.3416]
[1777028189333,42.09,77794.26,0.0,0.98309,2e-05,2.3416]
[1777028189539,42.09,77794.26,0.0,0.98309,2e-05,2.3416]
[1777028190614,42.09,77781.15,0.0,0.98286,2e-05,2.36892]
[1777028191620,42.09,77784.99,0.0,0.98294,2e-05,2.35835]
[1777028193080,42.09,77784.99,0.0,0.98294,2e-05,2.35835]
[1777028193183,42.08,77788.6,0.0,0.98301,2e-05,2.35069]
[1777028193959,42.08,77788.6,0.0,0.98301,2e-05,2.35069]
[1777028194389,42.08,77788.6,0.0,0.98301,2e-05,2.35069]
[1777028194450,42.08,77791.52,0.0,0.98306,2e-05,2.34442]
[1777028199676,42.08,77790.05,0.0,0.98304,2e-05,2.34708]
[1777028200696,42.08,77790.05,0.0,0.98304,2e-05,2.34708]
[1777028200773,42.08,77790.05,0.0,0.98304,2e-05,2.34708]
[1777028201987,42.08,77789.97,0.0,0.98304,2e-05,2.34717]
[1777028202019,42.08,77789.97,0.0,0.98304,2e-05,2.34717]
[1777028202088,42.08,77786.47,0.0,0.98298,2e-05,2.35441]
[1777028205718,42.08,77783.46,0.0,0.98293,2e-05,2.36031]
[1777028210754,42.08,77783.92,0.0,0.98294,2e-05,2.35881]
[1777028215906,42.08,77783.34,0.0,0.98293,2e-05,2.35964]
[1777028216020,42.08,77783.34,0.0,0.98293,2e-05,2.35964]
[1777028216063,42.08,77783.34,0.0,0.98293,2e-05,2.35964]
[1777028216283,42.08,77783.34,0.0,0.98293,2e-05,2.35964]
[1777028216289,42.08,77783.5,0.0,0.98294,2e-05,2.35921]
[1777028221520,42.08,77781.92,0.0,0.9829,2e-05,2.36313]
[1777028221621,42.08,77781.02,0.0,0.98289,2e-05,2.36483]
[1777028221772,42.08,77781.02,0.0,0.98289,2e-05,2.36483]
[1777028222341,42.08,77781.02,0.0,0.98289,2e-05,2.36483]
[1777028222526,42.08,77781.02,0.0,0.98289,2e-05,2.36483]
[1777028222625,42.08,77782.67,0.0,0.98292,2e-05,2.36127]
[1777028225860,42.08,77789.59,0.0,0.98303,2e-05,2.34844]
[1777028227220,42.08,77789.59,0.0,0.98303,2e-05,2.34844]
[1777028227275,42.08,77789.59,0.0,0.98303,2e-05,2.34844]
[1777028228603,42.09,77790.91,0.0,0.98305,2e-05,2.34658]
[1777028228768,42.09,77790.57,0.0,0.98303,2e-05,2.34819]
[1777028228880,42.09,77789.82,0.0,0.98302,2e-05,2.3497]
[1777028231902,42.09,77783.68,0.0,0.98291,2e-05,2.36235]
[1777028233202,42.09,77783.68,0.0,0.98291,2e-05,2.36235]
[1777028233281,42.09,77783.68,0.0,0.98291,2e-05,2.36235]
[1777028238951,42.09,77781.24,0.0,0.98287,2e-05,2.3668]
[1777028239813,42.09,77781.24,0.0,0.98287,2e-05,2.3668]
[1777028240029,42.09,77781.24,0.0,0.98287,2e-05,2.3668]
[1777028240446,42.09,77781.24,0.0,0.98287,2e-05,2.3668]
[1777028240521,42.09,77781.24,0.0,0.98287,2e-05,2.3668]
[1777028240595,42.09,77781.94,0.0,0.98289,2e-05,2.36512]
[1777028246211,42.08,77780.75,0.0,0.98287,2e-05,2.36718]
[1777028246271,42.08,77780.75,0.0,0.98287,2e-05,2.36718]
[1777028246315,42.08,77783.5,0.0,0.98292,2e-05,2.36129]
[1777028247401,42.08,77783.5,0.0,0.98292,2e-05,2.36129]
[1777028247529,42.08,77783.5,0.0,0.98292,2e-05,2.36129]
[1777028250208,42.08,77787.05,0.0,0.98299,2e-05,2.35354]
[1777028250270,42.08,77787.05,0.0,0.98299,2e-05,2.35354]
[1777028250369,42.08,77797.93,0.0,0.98318,2e-05,2.33075]
[1777028251420,42.08,77797.93,0.0,0.98318,2e-05,2.33075]
[1777028251526,42.08,77797.93,0.0,0.98318,2e-05,2.33075]
[1777028251619,42.08,77797.67,0.0,0.98319,2e-05,2.32885]
[1777028253050,42.08,77794.22,0.0,0.98313,2e-05,2.33598]
[1777028254515,42.08,77794.22,0.0,0.98313,2e-05,2.33598]
[1777028254774,42.08,77792.17,0.0,0.9831,2e-05,2.34013]
[1777028257693,42.08,77789.89,0.0,0.98306,2e-05,2.34476]
[1777028257772,42.08,77789.89,0.0,0.98306,2e-05,2.34476]
[1777028258086,42.08,77790.54,0.0,0.98307,2e-05,2.34333]
[1777028258918,42.08,77790.54,0.0,0.98307,2e-05,2.34333]
[1777028259024,42.08,77790.54,0.0,0.98307,2e-05,2.34333]
[1777028262453,42.08,77789.21,0.0,0.98305,2e-05,2.34589]
[1777028262523,42.08,77789.21,0.0,0.98305,2e-05,2.34589]
[1777028262611,42.08,77787.72,0.0,0.98302,2e-05,2.34885]
[1777028262958,42.08,77787.72,0.0,0.98302,2e-05,2.34885]
[1777028263020,42.08,77787.72,0.0,0.98302,2e-05,2.34885]
[1777028268158,42.08,77786.83,0.0,0.98301,2e-05,2.3503]
[1777028269708,42.08,77785.1,0.0,0.98298,2e-05,2.35383]
[1777028269770,42.08,77785.1,0.0,0.98298,2e-05,2.35383]
[1777028270172,42.08,77781.99,0.0,0.98292,2e-05,2.36026]
[1777028270943,42.08,77781.99,0.0,0.98292,2e-05,2.36026]
[1777028271024,42.08,77781.99,0.0,0.98292,2e-05,2.36026]
[1777028275206,42.07,77775.62,0.0,0.98281,2e-05,2.37312]
[1777028275757,42.07,77775.62,0.0,0.98281,2e-05,2.37312]
[1777028275774,42.07,77775.62,0.0,0.98281,2e-05,2.37312]
[1777028276214,42.07,77774.67,0.0,0.9828,2e-05,2.37499]
[1777028277137,42.07,77774.67,0.0,0.9828,2e-05,2.37499]
[1777028277270,42.07,77774.67,0.0,0.9828,2e-05,2.37499]
[1777028279235,42.07,77772.11,0.0,0.98275,2e-05,2.38]
[1777028282817,42.07,77770.85,0.0,0.98273,2e-05,2.38224]
[1777028283025,42.07,77770.85,0.0,0.98273,2e-05,2.38224]
[1777028284507,42.07,77770.5,0.0,0.98273,2e-05,2.38284]
[1777028284522,42.07,77770.5,0.0,0.98273,2e-05,2.38284]
[1777028284533,42.07,77770.39,0.0,0.98273,2e-05,2.38278]
[1777028287934,42.07,77770.45,0.0,0.98273,2e-05,2.38238]
[1777028288028,42.07,77770.45,0.0,0.98273,2e-05,2.38238]
[1777028294340,42.06,77771.27,0.0,0.98276,2e-05,2.37969]
[1777028299376,42.06,77772.67,0.0,0.98279,2e-05,2.3761]
[1777028301521,42.06,77780.36,0.0,0.98293,2e-05,2.35955]
[1777028302026,42.06,77780.36,0.0,0.98293,2e-05,2.35955]
[1777028302456,42.06,77780.36,0.0,0.98293,2e-05,2.35955]
[1777028302540,42.06,77780.36,0.0,0.98293,2e-05,2.35955]
[1777028302599,42.06,77781.3,0.0,0.98295,2e-05,2.35748]
[1777028305693,42.06,77783.22,0.0,0.98298,2e-05,2.35337]
[1777028305774,42.06,77784.88,0.0,0.98301,2e-05,2.34982]
[1777028308999,42.06,77785.38,0.0,0.98302,2e-05,2.34855]
[1777028309021,42.06,77785.38,0.0,0.98302,2e-05,2.34855]
[1777028309446,42.06,77785.45,0.0,0.98303,2e-05,2.34834]
[1777028313044,42.06,77785.6,0.0,0.98305,2e-05,2.34545]
[1777028313276,42.06,77785.6,0.0,0.98305,2e-05,2.34545]
[1777028318509,42.06,77785.58,0.0,0.98305,2e-05,2.3451]
[1777028319375,42.06,77785.58,0.0,0.98305,2e-05,2.3451]
[1777028319527,42.06,77785.58,0.0,0.98305,2e-05,2.3451]
[1777028320668,42.06,77785.38,0.0,0.98305,2e-05,2.34538]
[1777028320710,42.05,77786.32,0.0,0.98306,2e-05,2.34335]
[1777028320775,42.05,77786.32,0.0,0.98306,2e-05,2.34335]
[1777028325419,42.05,77786.21,0.0,0.98306,2e-05,2.34333]
[1777028325521,42.05,77786.21,0.0,0.98306,2e-05,2.34333]
[1777028331600,42.05,77786.09,0.0,0.98306,2e-05,2.34322]
[1777028333948,42.05,77787.91,0.0,0.9831,2e-05,2.33934]
[1777028334022,42.05,77787.91,0.0,0.9831,2e-05,2.33934]
[1777028335353,42.05,77786.5,0.0,0.98307,2e-05,2.34225]
[1777028335526,42.05,77786.5,0.0,0.98307,2e-05,2.34225]
[1777028335627,42.05,77786.56,0.0,0.98307,2e-05,2.34208]
[1777028342678,42.05,77786.37,0.0,0.98307,2e-05,2.34223]
[1777028347381,42.05,77788.04,0.0,0.9831,2e-05,2.33862]
[1777028347526,42.05,77788.04,0.0,0.9831,2e-05,2.33862]
[1777028353756,42.05,77784.65,0.0,0.98305,2e-05,2.34552]
[1777028353781,42.05,77784.65,0.0,0.98305,2e-05,2.34552]
[1777028354022,42.05,77784.65,0.0,0.98305,2e-05,2.34552]
[1777028356042,42.05,77782.42,0.0,0.98301,2e-05,2.35016]
[1777028356276,42.05,77782.42,0.0,0.98301,2e-05,2.35016]
[1777028356371,42.05,77782.14,0.0,0.983,2e-05,2.3507]
[1777028362186,42.05,77780.74,0.0,0.98298,2e-05,2.35343]
[1777028362274,42.05,77780.74,0.0,0.98298,2e-05,2.35343]
[1777028368376,42.05,77781.61,0.0,0.98299,2e-05,2.3514]
[1777028371869,42.05,77781.58,0.0,0.983,2e-05,2.35131]
[1777028372021,42.05,77781.58,0.0,0.983,2e-05,2.35131]
[1777028373229,42.05,77780.98,0.0,0.983,2e-05,2.35017]
[1777028373270,42.05,77780.98,0.0,0.983,2e-05,2.35017]
[1777028373272,42.05,77781.12,0.0,0.983,2e-05,2.34983]
[1777028378512,42.05,77780.38,0.0,0.98299,2e-05,2.35121]
[1777028378523,42.05,77780.38,0.0,0.98299,2e-05,2.35121]
[1777028383967,42.04,77777.21,0.0,0.98294,2e-05,2.35756]
[1777028384833,42.04,77777.21,0.0,0.98294,2e-05,2.35756]
[1777028385021,42.04,77777.21,0.0,0.98294,2e-05,2.35756]
[1777028385122,42.04,77777.17,0.0,0.98294,2e-05,2.3576]
[1777028391016,42.04,77773.12,0.0,0.98287,2e-05,2.36588]
[1777028391830,42.04,77773.12,0.0,0.98287,2e-05,2.36588]
[1777028393495,42.04,77773.82,0.0,0.98288,2e-05,2.36435]
[1777028399768,42.06,77774.03,0.0,0.98285,2e-05,2.36755]
[1777028400024,42.06,77773.41,0.0,0.98283,2e-05,2.36978]
[1777028401087,42.07,77779.54,0.0,0.98293,2e-05,2.35872]
[1777028402883,42.07,77782.25,0.0,0.98297,2e-05,2.35397]
[1777028403023,42.07,77782.25,0.0,0.98297,2e-05,2.35397]
[1777028403101,42.07,77778.18,0.0,0.9829,2e-05,2.36249]
[1777028404419,42.07,77778.18,0.0,0.9829,2e-05,2.36249]
[1777028404521,42.07,77778.18,0.0,0.9829,2e-05,2.36249]
[1777028404568,42.07,77778.2,0.0,0.9829,2e-05,2.36241]
[1777028408720,42.07,77779.13,0.0,0.98291,2e-05,2.36036]
[1777028409358,42.07,77778.91,0.0,0.98291,2e-05,2.36074]
[1777028409403,42.07,77775.08,0.0,0.98284,2e-05,2.3688]
[1777028414835,42.07,77774.78,0.0,0.98284,2e-05,2.36922]
[1777028415467,42.07,77798.42,0.0,0.98326,2e-05,2.31976]
[1777028416433,42.07,77798.42,0.0,0.98326,2e-05,2.31976]
[1777028416499,42.07,77870.46,0.0,0.9845,2e-05,2.17417]
[1777028417218,42.08,77868.9,0.0,0.98445,2e-05,2.18004]
[1777028418503,42.08,77868.9,0.0,0.98445,2e-05,2.18004]
[1777028418565,42.09,77868.15,0.0,0.98441,2e-05,2.18424]
[1777028420558,42.1,77867.83,0.0,0.98441,2e-05,2.18514]
[1777028424524,42.1,77866.06,0.0,0.98437,2e-05,2.18968]
[1777028430313,42.16,77866.54,0.0,0.98427,2e-05,2.20199]
[1777028436355,42.16,77866.78,0.0,0.98427,2e-05,2.20057]
[1777028441391,42.17,77867.49,0.0,0.98428,2e-05,2.20023]
[1777028445419,42.17,77870.83,0.0,0.98433,2e-05,2.19445]
[1777028448440,42.17,77867.53,0.0,0.98427,2e-05,2.20164]
[1777028454482,42.18,77870.08,0.0,0.9843,2e-05,2.19784]
[1777028456203,42.18,77870.1,0.0,0.9843,2e-05,2.19801]
[1777028456498,42.18,77937.8,0.0,0.98539,2e-05,2.06728]
[1777028457505,42.18,77964.89,0.0,0.98581,2e-05,2.01666]
[1777028458512,42.18,77965.11,0.0,0.98581,2e-05,2.01707]
[1777028459914,42.18,77967.2,0.0,0.98584,2e-05,2.01371]
[1777028460527,42.19,77966.98,0.0,0.98583,2e-05,2.01462]
[1777028461533,42.19,77944.67,0.0,0.98548,2e-05,2.0567]
[1777028462059,42.19,77944.67,0.0,0.98548,2e-05,2.0567]
[1777028462542,42.19,77930.0,0.0,0.98525,2e-05,2.08484]
[1777028463550,42.19,77923.21,0.0,0.98514,2e-05,2.09815]
[1777028466052,42.2,77924.8,0.0,0.98516,2e-05,2.09582]
[1777028466571,42.2,77924.86,0.0,0.98515,2e-05,2.09606]
[1777028468585,42.2,77930.47,0.0,0.98524,2e-05,2.08608]
[1777028470032,42.2,77930.8,0.0,0.98524,2e-05,2.08581]
[1777028470599,42.2,77923.48,0.0,0.98512,2e-05,2.10011]
[1777028471655,42.2,77911.88,0.0,0.98493,2e-05,2.12271]
[1777028472640,42.21,77901.65,0.0,0.98476,2e-05,2.14282]
[1777028473646,42.21,77901.28,0.0,0.98475,2e-05,2.14383]
[1777028474653,42.21,77900.88,0.0,0.98475,2e-05,2.14487]
[1777028475660,42.21,77895.82,0.0,0.98466,2e-05,2.15497]
[1777028476037,42.21,77895.82,0.0,0.98466,2e-05,2.15497]
[1777028476667,42.21,77889.37,0.0,0.98455,2e-05,2.16783]
[1777028477674,42.21,77885.21,0.0,0.98448,2e-05,2.17623]
[1777028478680,42.21,77878.7,0.0,0.98437,2e-05,2.18927]
[1777028479688,42.21,77886.34,0.0,0.9845,2e-05,2.17444]
[1777028480695,42.21,77892.74,0.0,0.9846,2e-05,2.16209]
[1777028481702,42.22,77900.87,0.0,0.98473,2e-05,2.14645]
[1777028482034,42.22,77900.87,0.0,0.98473,2e-05,2.14645]
[1777028482270,42.22,77900.87,0.0,0.98473,2e-05,2.14645]
[1777028482709,42.22,77899.99,0.0,0.98472,2e-05,2.14839]
[1777028485730,42.22,77903.76,0.0,0.98477,2e-05,2.14183]
[1777028486737,42.22,77900.85,0.0,0.98472,2e-05,2.14773]
[1777028489759,42.22,77904.07,0.0,0.98477,2e-05,2.14223]
[1777028492780,42.23,77902.22,0.0,0.98475,2e-05,2.14436]
[1777028495801,42.23,77898.82,0.0,0.98468,2e-05,2.15198]
[1777028499123,42.23,77899.06,0.0,0.98468,2e-05,2.15199]
[1777028498884,42.23,77940.47,0.0,0.98535,2e-05,2.07259]
[1777028499861,42.23,77995.26,0.0,0.98619,1e-05,1.97139]
[1777028500785,42.23,77995.26,0.0,0.98619,1e-05,1.97139]
[1777028500866,42.25,77996.11,0.0,0.98617,1e-05,1.97346]
[1777028501872,42.25,77997.62,0.0,0.98619,1e-05,1.97126]
[1777028502443,42.25,77997.62,0.0,0.98619,1e-05,1.97126]
[1777028502879,42.26,78003.49,0.0,0.98627,1e-05,1.96117]
[1777028504573,42.26,78001.22,0.0,0.98623,1e-05,1.96582]
[1777028504893,42.26,77994.79,0.0,0.98613,1e-05,1.97804]
[1777028506531,42.26,77993.69,0.0,0.98611,2e-05,1.98059]
[1777028511942,42.28,77994.36,0.0,0.98609,2e-05,1.98253]
[1777028515236,42.28,77993.69,0.0,0.98608,2e-05,1.98481]
[1777028515333,42.28,77984.89,0.0,0.98594,2e-05,2.00142]
[1777028516978,42.29,77976.67,0.0,0.98581,2e-05,2.01757]
[1777028519075,42.29,77973.85,0.0,0.98576,2e-05,2.02324]
[1777028519139,42.29,77972.05,0.0,0.98572,2e-05,2.0275]
[1777028521300,42.29,77969.1,0.0,0.98568,2e-05,2.03297]
[1777028521381,42.3,77962.74,0.0,0.98557,2e-05,2.04571]
[1777028525034,42.31,77953.99,0.0,0.98542,2e-05,2.06377]
[1777028528055,42.31,77947.91,0.0,0.98532,2e-05,2.076]
[1777028529061,42.31,77937.6,0.0,0.98515,2e-05,2.0963]
[1777028530069,42.31,77936.83,0.0,0.98514,2e-05,2.0981]
[1777028532082,42.32,77933.29,0.0,0.98507,2e-05,2.10552]
[1777028533280,42.32,77933.29,0.0,0.98507,2e-05,2.10552]
[1777028533283,42.32,77933.6,0.0,0.98508,2e-05,2.10526]
[1777028534099,42.32,77952.38,0.0,0.98537,2e-05,2.06966]
[1777028535104,42.32,77963.28,0.0,0.98554,2e-05,2.04994]
[1777028536111,42.32,77962.25,0.0,0.98552,2e-05,2.05229]
[1777028537856,42.32,77962.25,0.0,0.98552,2e-05,2.05229]
[1777028537925,42.33,77963.35,0.0,0.98553,2e-05,2.05065]
[1777028541146,42.33,77960.82,0.0,0.98548,2e-05,2.05707]
[1777028544167,42.34,77957.89,0.0,0.98542,2e-05,2.0638]
[1777028548198,42.34,77961.17,0.0,0.98546,2e-05,2.05925]
[1777028552225,42.35,77959.18,0.0,0.98543,2e-05,2.06243]
[1777028555246,42.36,77955.61,0.0,0.98537,2e-05,2.07033]
[1777028556252,42.36,77953.08,0.0,0.98532,2e-05,2.07548]
[1777028561292,42.37,77954.73,0.0,0.98533,2e-05,2.07425]
[1777028566326,42.38,77957.0,0.0,0.98535,2e-05,2.07186]
[1777028568341,42.38,77953.58,0.0,0.98529,2e-05,2.07907]
[1777028572031,42.38,77952.83,0.0,0.98528,2e-05,2.08122]
[1777028572369,42.38,77950.44,0.0,0.98523,2e-05,2.08646]
[1777028574858,42.39,77948.71,0.0,0.9852,2e-05,2.09009]
[1777028575019,42.39,77948.71,0.0,0.9852,2e-05,2.09009]
[1777028579798,42.39,77947.92,0.0,0.98518,2e-05,2.09331]
[1777028580021,42.39,77947.92,0.0,0.98518,2e-05,2.09331]
[1777028579871,42.4,77950.05,0.0,0.98521,2e-05,2.08962]
[1777028580787,42.4,77950.05,0.0,0.98521,2e-05,2.08962]
[1777028581019,42.4,77950.05,0.0,0.98521,2e-05,2.08962]
[1777028586922,42.4,77949.51,0.0,0.98518,2e-05,2.09273]
[1777028587022,42.4,77949.51,0.0,0.98518,2e-05,2.09273]
[1777028586970,42.41,77946.94,0.0,0.98514,2e-05,2.09795]
[1777028588174,42.41,77946.37,0.0,0.98512,2e-05,2.09937]
[1777028588270,42.41,77946.37,0.0,0.98512,2e-05,2.09937]
[1777028591520,42.41,77947.87,0.0,0.98514,2e-05,2.0975]
[1777028591777,42.41,77947.87,0.0,0.98514,2e-05,2.0975]
[1777028591866,42.41,77951.32,0.0,0.98519,2e-05,2.0913]
[1777028592777,42.41,77951.32,0.0,0.98519,2e-05,2.0913]
[1777028593027,42.41,77951.32,0.0,0.98519,2e-05,2.0913]
[1777028595530,42.42,77945.86,0.0,0.98509,2e-05,2.10301]
[1777028596155,42.42,77945.86,0.0,0.98509,2e-05,2.10301]
[1777028596273,42.42,77945.86,0.0,0.98509,2e-05,2.10301]
[1777028596538,42.42,77944.69,0.0,0.98507,2e-05,2.10557]
[1777028598262,42.42,77943.98,0.0,0.98506,2e-05,2.10724]
[1777028598272,42.42,77943.98,0.0,0.98506,2e-05,2.10724]
[1777028603586,42.43,77944.09,0.0,0.98505,2e-05,2.10895]
[1777028607514,42.43,77945.9,0.0,0.98507,2e-05,2.10647]
[1777028607776,42.43,77945.9,0.0,0.98507,2e-05,2.10647]
[1777028607853,42.44,77945.94,0.0,0.98506,2e-05,2.10672]
[1777028609777,42.44,77946.14,0.0,0.98506,2e-05,2.10667]
[1777028610024,42.44,77946.14,0.0,0.98506,2e-05,2.10667]
[1777028615670,42.45,77946.16,0.0,0.98506,2e-05,2.10676]
[1777028619868,42.45,77948.41,0.0,0.98509,2e-05,2.10314]
[1777028620021,42.45,77948.41,0.0,0.98509,2e-05,2.10314]
[1777028619898,42.45,77948.34,0.0,0.98508,2e-05,2.10395]
[1777028621456,42.45,77948.3,0.0,0.98508,2e-05,2.10436]
[1777028621519,42.45,77948.3,0.0,0.98508,2e-05,2.10436]
[1777028631782,42.47,77948.1,0.0,0.98505,2e-05,2.10835]
[1777028636085,42.47,77947.77,0.0,0.98504,2e-05,2.10962]
[1777028636274,42.48,77947.67,0.0,0.98503,2e-05,2.11044]
[1777028636710,42.48,77947.67,0.0,0.98503,2e-05,2.11044]
[1777028636773,42.48,77947.67,0.0,0.98503,2e-05,2.11044]
[1777028636874,42.48,77947.67,0.0,0.98503,2e-05,2.11076]
[1777028642859,42.49,77945.17,0.0,0.98497,2e-05,2.11737]
[1777028648083,42.49,77946.35,0.0,0.98498,2e-05,2.11632]
[1777028648105,42.49,77946.49,0.0,0.98498,2e-05,2.11636]
[1777028648272,42.49,77946.49,0.0,0.98498,2e-05,2.11636]
[1777028648527,42.49,77946.49,0.0,0.98498,2e-05,2.11636]
[1777028648769,42.49,77946.49,0.0,0.98498,2e-05,2.11636]
[1777028648900,42.49,77946.35,0.0,0.98498,2e-05,2.11693]
[1777028653935,42.5,77945.83,0.0,0.98496,2e-05,2.11944]
[1777028658970,42.51,77945.87,0.0,0.98494,2e-05,2.12087]
[1777028659718,42.51,77945.87,0.0,0.98494,2e-05,2.12087]
[1777028659773,42.51,77945.87,0.0,0.98494,2e-05,2.12087]
[1777028662444,42.51,77946.09,0.0,0.98494,2e-05,2.12105]
[1777028662523,42.51,77946.09,0.0,0.98494,2e-05,2.12105]
[1777028662537,42.51,77946.09,0.0,0.98494,2e-05,2.12165]
[1777028666766,42.52,77947.97,0.0,0.98496,2e-05,2.11896]
[1777028667032,42.52,77947.97,0.0,0.98496,2e-05,2.11896]
[1777028672062,42.52,77948.43,0.0,0.98497,2e-05,2.11768]
[1777028677098,42.53,77948.2,0.0,0.98495,2e-05,2.11963]
[1777028680223,42.53,77947.66,0.0,0.98494,2e-05,2.12156]
[1777028680274,42.53,77947.66,0.0,0.98494,2e-05,2.12156]
[1777028681125,42.53,77947.66,0.0,0.98494,2e-05,2.12156]
[1777028681127,42.53,77947.59,0.0,0.98493,2e-05,2.12199]
[1777028681268,42.53,77947.59,0.0,0.98493,2e-05,2.12199]
[1777028682134,42.54,77947.57,0.0,0.98493,2e-05,2.12233]
[1777028687169,42.54,77947.39,0.0,0.98491,2e-05,2.12444]
[1777028690190,42.55,77950.64,0.0,0.98496,2e-05,2.1191]
[1777028692917,42.55,77948.42,0.0,0.98492,2e-05,2.12334]
[1777028693011,42.55,77978.93,0.0,0.9854,2e-05,2.06596]
[1777028693294,42.55,78014.48,0.0,0.98594,2e-05,2.00062]
[1777028694304,42.55,78028.87,0.0,0.98615,1e-05,1.97491]
[1777028695236,42.55,78009.72,0.0,0.98586,2e-05,2.01019]
[1777028696626,42.55,78009.72,0.0,0.98586,2e-05,2.01019]
[1777028697033,42.55,78009.72,0.0,0.98586,2e-05,2.01019]
[1777028697109,42.56,77972.58,0.0,0.98528,2e-05,2.08008]
[1777028697254,42.56,77983.94,0.0,0.98546,2e-05,2.05881]
[1777028698261,42.56,77995.49,0.0,0.98563,2e-05,2.03811]
[1777028699268,42.56,77990.79,0.0,0.98556,2e-05,2.04724]
[1777028700636,42.56,77990.79,0.0,0.98556,2e-05,2.04724]
[1777028700663,42.57,77979.16,0.0,0.98537,2e-05,2.06932]
[1777028702126,42.57,77979.16,0.0,0.98537,2e-05,2.06932]
[1777028701287,42.57,77955.95,0.0,0.98501,2e-05,2.11313]
[1777028702630,42.57,78011.13,0.0,0.98586,2e-05,2.01055]
[1777028703302,42.57,78023.84,0.0,0.98605,1e-05,1.98769]
[1777028704310,42.57,78025.91,0.0,0.98608,1e-05,1.98441]
[1777028705744,42.57,78025.91,0.0,0.98608,1e-05,1.98441]
[1777028705770,42.57,78020.17,0.0,0.98598,2e-05,1.99583]
[1777028708104,42.57,78017.72,0.0,0.98595,2e-05,2.00029]
[1777028707331,42.58,78022.61,0.0,0.98602,1e-05,1.99189]
[1777028708353,42.58,78063.24,0.0,0.98661,1e-05,1.91971]
[1777028709357,42.58,78115.38,0.0,0.98734,1e-05,1.83007]
[1777028710364,42.58,78120.33,0.0,0.9874,1e-05,1.82229]
[1777028711936,42.58,78120.33,0.0,0.9874,1e-05,1.82229]
[1777028711943,42.66,78127.91,0.0,0.98739,1e-05,1.82445]
[1777028712476,42.66,78122.42,0.0,0.98731,1e-05,1.83374]
[1777028713385,42.69,78116.09,0.0,0.98716,1e-05,1.85211]
[1777028714392,42.69,78121.49,0.0,0.98723,1e-05,1.84365]
[1777028715399,42.7,78131.57,0.0,0.98736,1e-05,1.82729]
[1777028716406,42.7,78127.82,0.0,0.98731,1e-05,1.83435]
[1777028717412,42.7,78117.74,0.0,0.98716,1e-05,1.85225]
[1777028719172,42.7,78117.74,0.0,0.98716,1e-05,1.85225]
[1777028718420,42.71,78110.31,0.0,0.98705,1e-05,1.86571]
[1777028719487,42.71,78109.32,0.0,0.98703,1e-05,1.86813]
[1777028720436,42.71,78124.72,0.0,0.98724,1e-05,1.84252]
[1777028723044,42.72,78124.09,0.0,0.98723,1e-05,1.84427]
[1777028723145,42.72,78154.93,0.0,0.98764,1e-05,1.79389]
[1777028723457,42.72,78168.05,0.0,0.98781,1e-05,1.77219]
[1777028724472,42.76,78189.77,0.0,0.98803,1e-05,1.7446]
[1777028725473,42.8,78205.81,0.0,0.98818,1e-05,1.72678]
[1777028726405,42.8,78205.81,0.0,0.98818,1e-05,1.72678]
[1777028726480,42.84,78197.63,0.0,0.988,1e-05,1.74854]
[1777028727493,42.89,78233.37,0.0,0.98839,1e-05,1.70004]
[1777028729504,42.97,78212.65,0.0,0.98799,1e-05,1.75086]
[1777028730436,42.97,78212.65,0.0,0.98799,1e-05,1.75086]
[1777028730516,43.02,78210.44,0.0,0.98789,1e-05,1.76356]
[1777028731522,43.1,78233.6,0.0,0.98807,1e-05,1.74068]
[1777028733292,43.1,78233.6,0.0,0.98807,1e-05,1.74068]
[1777028732531,43.1,78218.26,0.0,0.98787,1e-05,1.76547]
[1777028733538,43.14,78210.94,0.0,0.9877,1e-05,1.78617]
[1777028734545,43.15,78215.97,0.0,0.98776,1e-05,1.77955]
[1777028737209,43.15,78215.94,0.0,0.98775,1e-05,1.7804]
[1777028737239,43.16,78209.09,0.0,0.98765,1e-05,1.79244]
[1777028737566,43.16,78201.18,0.0,0.98754,1e-05,1.80626]
[1777028738573,43.17,78209.8,0.0,0.98765,1e-05,1.79282]
[1777028739579,43.17,78211.45,0.0,0.98767,1e-05,1.79089]
[1777028741594,43.18,78198.98,0.0,0.98749,1e-05,1.81303]
[1777028742601,43.18,78191.66,0.0,0.98738,1e-05,1.82594]
[1777028743608,43.18,78186.82,0.0,0.98731,1e-05,1.83476]
[1777028744614,43.19,78183.13,0.0,0.98726,1e-05,1.84166]
[1777028745622,43.19,78173.57,0.0,0.98713,1e-05,1.85776]
[1777028746629,43.19,78164.59,0.0,0.98699,1e-05,1.87437]
[1777028747637,43.19,78150.6,0.0,0.9868,1e-05,1.89831]
[1777028748645,43.2,78140.66,0.0,0.98665,1e-05,1.91612]
[1777028749657,43.2,78132.86,0.0,0.98654,1e-05,1.92967]
[1777028750691,43.2,78121.0,0.0,0.98636,1e-05,1.95104]
[1777028751680,43.2,78113.56,0.0,0.98625,1e-05,1.96472]
[1777028752691,43.21,78103.2,0.0,0.9861,1e-05,1.98363]
[1777028753698,43.21,78094.55,0.0,0.98596,1e-05,2.00007]
[1777028755712,43.21,78098.85,0.0,0.98602,1e-05,1.99328]
[1777028760746,43.22,78093.21,0.0,0.98591,1e-05,2.0057]
[1777028761753,43.23,78084.22,0.0,0.98578,1e-05,2.02234]
[1777028762761,43.23,78078.55,0.0,0.98569,2e-05,2.03303]
[1777028764775,43.23,78075.84,0.0,0.98564,2e-05,2.03875]
[1777028765783,43.23,78069.75,0.0,0.98555,2e-05,2.05025]
[1777028769812,43.24,78078.74,0.0,0.98567,2e-05,2.03535]
[1777028770819,43.24,78079.65,0.0,0.98568,2e-05,2.0341]
[1777028771827,43.24,78082.4,0.0,0.98572,2e-05,2.02951]
[1777028772869,43.25,78089.77,0.0,0.98583,1e-05,2.0166]
[1777028774858,43.25,78090.31,0.0,0.98583,1e-05,2.01649]
[1777028776872,43.25,78095.98,0.0,0.9859,1e-05,2.00716]
[1777028781907,43.26,78095.26,0.0,0.98587,1e-05,2.01072]
[1777028784928,43.27,78099.73,0.0,0.98593,1e-05,2.00404]
[1777028786373,43.27,78099.9,0.0,0.98593,1e-05,2.00419]
[1777028786519,43.27,78099.9,0.0,0.98593,1e-05,2.00419]
[1777028786942,43.27,78098.54,0.0,0.9859,1e-05,2.00708]
[1777028788957,43.28,78095.14,0.0,0.98585,1e-05,2.01409]
[1777028789964,43.28,78089.93,0.0,0.98577,1e-05,2.02392]
[1777028790971,43.28,78080.61,0.0,0.98562,2e-05,2.04124]
[1777028791979,43.28,78080.76,0.0,0.98564,2e-05,2.0392]
[1777028792986,43.29,78085.82,0.0,0.98571,2e-05,2.03041]
[1777028793993,43.29,78091.32,0.0,0.98579,1e-05,2.02088]
[1777028796008,43.29,78100.66,0.0,0.98592,1e-05,2.00494]
[1777028798021,43.3,78103.37,0.0,0.98595,1e-05,2.001]
[1777028799018,43.3,78103.37,0.0,0.98595,1e-05,2.001]
[1777028799272,43.3,78103.37,0.0,0.98595,1e-05,2.001]
[1777028803547,43.31,78105.88,0.0,0.98597,1e-05,1.99881]
[1777028803773,43.31,78105.88,0.0,0.98597,1e-05,1.99881]
[1777028804063,43.31,78103.38,0.0,0.98593,1e-05,2.00375]
[1777028805070,43.31,78100.81,0.0,0.98589,1e-05,2.00882]
[1777028806863,43.31,78099.15,0.0,0.98586,1e-05,2.01225]
[1777028807025,43.31,78099.15,0.0,0.98586,1e-05,2.01225]
[1777028808092,43.32,78108.65,0.0,0.98599,1e-05,1.99611]
[1777028809098,43.32,78129.9,0.0,0.9863,1e-05,1.95892]
[1777028810106,43.32,78134.01,0.0,0.98635,1e-05,1.95223]
[1777028812121,43.33,78131.31,0.0,0.98631,1e-05,1.95805]
[1777028813128,43.33,78128.6,0.0,0.98626,1e-05,1.96334]
[1777028814575,43.33,78127.92,0.0,0.98625,1e-05,1.96506]
[1777028814770,43.33,78127.92,0.0,0.98625,1e-05,1.96506]
[1777028815142,43.33,78126.24,0.0,0.98622,1e-05,1.96855]
[1777028818163,43.34,78119.92,0.0,0.98612,1e-05,1.98126]
[1777028820177,43.34,78126.02,0.0,0.9862,1e-05,1.97144]
[1777028822191,43.35,78128.9,0.0,0.98623,1e-05,1.96738]
[1777028822926,43.35,78128.9,0.0,0.98623,1e-05,1.96738]
[1777028823021,43.35,78128.9,0.0,0.98623,1e-05,1.96738]
[1777028823200,43.35,78134.67,0.0,0.98631,1e-05,1.95773]
[1777028824205,43.35,78147.21,0.0,0.98649,1e-05,1.93633]
[1777028825212,43.36,78153.27,0.0,0.98657,1e-05,1.92636]
[1777028827230,43.36,78163.06,0.0,0.9867,1e-05,1.91059]
[1777028828232,43.36,78168.07,0.0,0.98676,1e-05,1.90258]
[1777028830251,43.37,78161.81,0.0,0.98666,1e-05,1.91459]
[1777028831258,43.37,78157.29,0.0,0.9866,1e-05,1.92299]
[1777028832264,43.37,78157.29,0.0,0.9866,1e-05,1.92299]
[1777028832271,43.37,78157.29,0.0,0.9866,1e-05,1.92299]
[1777028832356,43.38,78157.81,0.0,0.9866,1e-05,1.92267]
[1777028833271,43.38,78151.09,0.0,0.9865,1e-05,1.93491]
[1777028834279,43.38,78148.68,0.0,0.98646,1e-05,1.93966]
[1777028835286,43.38,78146.18,0.0,0.98642,1e-05,1.94458]
[1777028835433,43.38,78146.18,0.0,0.98642,1e-05,1.94458]
[1777028835519,43.38,78146.18,0.0,0.98642,1e-05,1.94458]
[1777028836292,43.39,78138.48,0.0,0.9863,1e-05,1.9586]
[1777028837300,43.41,78134.44,0.0,0.9862,1e-05,1.9709]
[1777028839315,43.41,78164.27,0.0,0.98662,1e-05,1.91986]
[1777028839824,43.41,78164.27,0.0,0.98662,1e-05,1.91986]
[1777028840335,43.42,78190.48,0.0,0.98698,1e-05,1.87562]
[1777028841339,43.42,78207.41,0.0,0.98721,1e-05,1.84773]
[1777028842346,43.45,78198.18,0.0,0.98703,1e-05,1.87024]
[1777028843356,43.46,78196.69,0.0,0.987,1e-05,1.87343]
[1777028843617,43.46,78196.69,0.0,0.987,1e-05,1.87343]
[1777028844363,43.46,78194.39,0.0,0.98697,1e-05,1.87798]
[1777028846377,43.52,78207.85,0.0,0.98705,1e-05,1.86803]
[1777028847384,43.55,78222.07,0.0,0.98719,1e-05,1.85072]
[1777028848396,43.58,78234.9,0.0,0.98731,1e-05,1.83617]
[1777028849405,43.59,78233.55,0.0,0.98728,1e-05,1.83912]
[1777028851418,43.59,78223.01,0.0,0.98714,1e-05,1.85606]
[1777028852426,43.6,78233.22,0.0,0.98728,1e-05,1.83972]
[1777028853432,43.6,78232.32,0.0,0.98726,1e-05,1.84191]
[1777028854440,43.6,78234.58,0.0,0.98728,1e-05,1.83885]
[1777028856454,43.61,78237.85,0.0,0.98732,1e-05,1.83483]
[1777028857461,43.61,78241.6,0.0,0.98736,1e-05,1.82931]
[1777028858468,43.65,78247.8,0.0,0.98739,1e-05,1.82605]
[1777028859914,43.65,78247.8,0.0,0.98739,1e-05,1.82605]
[1777028859951,43.68,78268.33,0.0,0.98761,1e-05,1.79932]
[1777028860517,43.68,78286.24,0.0,0.98784,1e-05,1.77036]
[1777028861531,43.72,78301.27,0.0,0.98798,1e-05,1.75315]
[1777028863332,43.72,78301.27,0.0,0.98798,1e-05,1.75315]
[1777028863428,43.83,78301.05,0.0,0.98779,1e-05,1.77724]
[1777028863505,43.83,78285.27,0.0,0.98758,1e-05,1.80272]
[1777028864511,43.87,78306.62,0.0,0.9878,1e-05,1.7756]
[1777028865518,43.91,78309.02,0.0,0.98777,1e-05,1.77952]
[1777028866525,43.95,78301.13,0.0,0.98761,1e-05,1.79995]
[1777028867533,43.98,78307.21,0.0,0.98763,1e-05,1.79746]
[1777028868540,44.02,78300.35,0.0,0.98748,1e-05,1.81596]
[1777028869548,44.05,78295.66,0.0,0.98736,1e-05,1.83067]
[1777028870554,44.09,78290.28,0.0,0.98723,1e-05,1.84629]
[1777028871561,44.12,78296.21,0.0,0.98726,1e-05,1.84305]
[1777028872568,44.15,78299.94,0.0,0.98726,1e-05,1.84347]
[1777028873575,44.18,78289.87,0.0,0.98707,1e-05,1.86662]
[1777028874582,44.21,78289.13,0.0,0.98701,1e-05,1.87398]
[1777028876302,44.21,78289.13,0.0,0.98701,1e-05,1.87398]
[1777028876339,44.27,78268.77,0.0,0.98664,1e-05,1.91946]
[1777028876596,44.27,78247.61,0.0,0.98635,1e-05,1.9555]
[1777028877603,44.27,78248.29,0.0,0.98635,1e-05,1.9548]
[1777028878609,44.27,78244.63,0.0,0.9863,1e-05,1.96156]
[1777028880200,44.27,78244.63,0.0,0.9863,1e-05,1.96156]
[1777028880268,44.27,78237.07,0.0,0.98618,1e-05,1.9755]
[1777028880624,44.27,78240.18,0.0,0.98623,1e-05,1.97013]
[1777028882640,44.28,78258.01,0.0,0.98647,1e-05,1.94043]
[1777028883647,44.28,78272.39,0.0,0.98667,1e-05,1.91652]
[1777028884654,44.28,78266.26,0.0,0.98658,1e-05,1.92742]
[1777028885660,44.29,78259.8,0.0,0.98648,1e-05,1.93892]
[1777028886668,44.29,78266.0,0.0,0.98657,1e-05,1.92887]
[1777028887675,44.29,78270.33,0.0,0.98662,1e-05,1.92205]
[1777028888682,44.29,78272.47,0.0,0.98665,1e-05,1.91896]
[1777028889690,44.3,78276.75,0.0,0.9867,1e-05,1.91226]
[1777028890696,44.32,78267.18,0.0,0.98653,1e-05,1.93379]
[1777028891706,44.34,78260.22,0.0,0.98639,1e-05,1.95062]
[1777028892715,44.35,78240.43,0.0,0.98611,1e-05,1.98516]
[1777028893721,44.35,78233.56,0.0,0.986,1e-05,1.99751]
[1777028894727,44.37,78237.81,0.0,0.98603,1e-05,1.99399]
[1777028895735,44.37,78240.45,0.0,0.98607,1e-05,1.9898]
[1777028897749,44.37,78244.1,0.0,0.98611,1e-05,1.98427]
[1777028898777,44.37,78244.1,0.0,0.98611,1e-05,1.98427]
[1777028899355,44.37,78244.1,0.0,0.98611,1e-05,1.98427]
[1777028899371,44.38,78244.85,0.0,0.98612,1e-05,1.98379]
[1777028899519,44.38,78244.85,0.0,0.98612,1e-05,1.98379]
[1777028899777,44.38,78244.85,0.0,0.98612,1e-05,1.98379]
[1777028899982,44.38,78245.39,0.0,0.98613,1e-05,1.98285]
[1777028901179,44.38,78238.48,0.0,0.98602,1e-05,1.99564]
[1777028901780,44.38,78233.0,0.0,0.98594,1e-05,2.00519]
[1777028902787,44.38,78241.21,0.0,0.98606,1e-05,1.99127]
[1777028903794,44.38,78245.68,0.0,0.98612,1e-05,1.98391]
[1777028905808,44.39,78233.63,0.0,0.98594,1e-05,2.00568]
[1777028906815,44.39,78232.92,0.0,0.98592,1e-05,2.0073]
[1777028907822,44.39,78226.97,0.0,0.98584,1e-05,2.01809]
[1777028909836,44.39,78224.18,0.0,0.98579,1e-05,2.02369]
[1777028910843,44.4,78217.56,0.0,0.98569,1e-05,2.0357]
[1777028911850,44.4,78214.74,0.0,0.98566,1e-05,2.03885]
[1777028914963,44.4,78214.83,0.0,0.98566,1e-05,2.03932]
[1777028919383,44.41,78214.49,0.0,0.98564,1e-05,2.04119]
[1777028919521,44.41,78214.49,0.0,0.98564,1e-05,2.04119]
[1777028919907,44.41,78225.11,0.0,0.98579,1e-05,2.02309]
[1777028920914,44.41,78227.15,0.0,0.98582,1e-05,2.01985]
[1777028921921,44.41,78223.58,0.0,0.98576,1e-05,2.02648]
[1777028922928,44.41,78216.96,0.0,0.98566,1e-05,2.0385]
[1777028923935,44.41,78211.71,0.0,0.98558,1e-05,2.04812]
[1777028924942,44.42,78207.23,0.0,0.98552,1e-05,2.05639]
[1777028926959,44.42,78198.97,0.0,0.98539,1e-05,2.07172]
[1777028927966,44.42,78195.27,0.0,0.98533,1e-05,2.07864]
[1777028930988,44.42,78191.92,0.0,0.98527,1e-05,2.08544]
[1777028931995,44.42,78189.3,0.0,0.98523,2e-05,2.09042]
[1777028933001,44.43,78183.48,0.0,0.98514,2e-05,2.10119]
[1777028934009,44.43,78179.79,0.0,0.98509,2e-05,2.10812]
[1777028934668,44.43,78179.79,0.0,0.98509,2e-05,2.10812]
[1777028934769,44.43,78179.79,0.0,0.98509,2e-05,2.10812]
[1777028935016,44.43,78179.01,0.0,0.98507,2e-05,2.10976]
[1777028940335,44.43,78179.38,0.0,0.98507,2e-05,2.1099]
[1777028940520,44.43,78179.38,0.0,0.98507,2e-05,2.1099]
[1777028941058,44.43,78169.45,0.0,0.98492,2e-05,2.12841]
[1777028942069,44.43,78164.75,0.0,0.98484,2e-05,2.13722]
[1777028943076,44.44,78172.11,0.0,0.98495,2e-05,2.12392]
[1777028944083,44.44,78176.21,0.0,0.98501,2e-05,2.1166]
[1777028945090,44.44,78181.25,0.0,0.98509,2e-05,2.10761]
[1777028946097,44.44,78184.89,0.0,0.98514,2e-05,2.10121]
[1777028948259,44.44,78186.07,0.0,0.98516,2e-05,2.09928]
[1777028948272,44.44,78186.07,0.0,0.98516,2e-05,2.09928]
[1777028948486,44.44,78182.5,0.0,0.9851,2e-05,2.10618]
[1777028948778,44.44,78182.5,0.0,0.9851,2e-05,2.10618]
[1777028949119,44.44,78182.79,0.0,0.98511,2e-05,2.10566]
[1777028952159,44.44,78201.8,0.0,0.98539,1e-05,2.07204]
[1777028953162,44.44,78227.31,0.0,0.98576,1e-05,2.02698]
[1777028954169,44.45,78227.09,0.0,0.98575,1e-05,2.02798]
[1777028956189,44.45,78235.41,0.0,0.98587,1e-05,2.01406]
[1777028957196,44.45,78241.66,0.0,0.98596,1e-05,2.00315]
[1777028958203,44.45,78242.85,0.0,0.98597,1e-05,2.00182]
[1777028961224,44.46,78238.34,0.0,0.98589,1e-05,2.01082]
[1777028962231,44.46,78234.75,0.0,0.98584,1e-05,2.01746]
[1777028964245,44.46,78221.29,0.0,0.98564,1e-05,2.04185]
[1777028965252,44.47,78219.08,0.0,0.9856,1e-05,2.04607]
[1777028966259,44.47,78215.3,0.0,0.98554,1e-05,2.05307]
[1777028968273,44.47,78207.04,0.0,0.98542,1e-05,2.06836]
[1777028971294,44.47,78200.85,0.0,0.98533,1e-05,2.07804]
[1777028975322,44.48,78205.7,0.0,0.9854,1e-05,2.07037]
[1777028976329,44.48,78199.1,0.0,0.9853,1e-05,2.08246]
[1777028977335,44.48,78195.13,0.0,0.98524,2e-05,2.08985]
[1777028978344,44.48,78173.73,0.0,0.98491,2e-05,2.12891]
[1777028979350,44.48,78173.76,0.0,0.98491,2e-05,2.12902]
[1777028980357,44.48,78170.25,0.0,0.98485,2e-05,2.13561]
[1777028985392,44.49,78170.08,0.0,0.98484,2e-05,2.13671]
[1777028985619,44.49,78170.08,0.0,0.98484,2e-05,2.13671]
[1777028985777,44.49,78170.08,0.0,0.98484,2e-05,2.13671]
[1777028988773,44.49,78169.12,0.0,0.98483,2e-05,2.13893]
[1777028989420,44.49,78166.6,0.0,0.98479,2e-05,2.14371]
[1777028991434,44.49,78161.85,0.0,0.98471,2e-05,2.15275]
[1777028994122,44.49,78163.89,0.0,0.98474,2e-05,2.14924]
[1777028994270,44.49,78163.89,0.0,0.98474,2e-05,2.14924]
[1777028998483,44.49,78142.73,0.0,0.9844,2e-05,2.18913]
[1777028999490,44.49,78142.52,0.0,0.9844,2e-05,2.18959]
[1777029001504,44.5,78151.67,0.0,0.98454,2e-05,2.17267]
[1777029002511,44.5,78157.41,0.0,0.98463,2e-05,2.16212]
[1777029005532,44.5,78161.56,0.0,0.98469,2e-05,2.15476]
[1777029006539,44.5,78151.77,0.0,0.98454,2e-05,2.17299]
[1777029007546,44.5,78151.38,0.0,0.98453,2e-05,2.17379]
[1777029008157,44.5,78151.38,0.0,0.98453,2e-05,2.17379]
[1777029008270,44.5,78151.38,0.0,0.98453,2e-05,2.17379]
[1777029010770,44.5,78149.23,0.0,0.9845,2e-05,2.17801]
[1777029011029,44.5,78149.23,0.0,0.9845,2e-05,2.17801]
[1777029011574,44.5,78151.2,0.0,0.98453,2e-05,2.17442]
[1777029014953,44.5,78150.68,0.0,0.98452,2e-05,2.1756]
[1777029015022,44.5,78150.68,0.0,0.98452,2e-05,2.1756]
[1777029020637,44.5,78155.78,0.0,0.98459,2e-05,2.16661]
[1777029021631,44.5,78155.78,0.0,0.98459,2e-05,2.16661]
[1777029021644,44.5,78159.89,0.0,0.98466,2e-05,2.15909]
[1777029021772,44.5,78159.89,0.0,0.98466,2e-05,2.15909]
[1777029023273,44.5,78161.64,0.0,0.98468,2e-05,2.15597]
[1777029023524,44.5,78161.64,0.0,0.98468,2e-05,2.15597]
[1777029023621,44.5,78161.64,0.0,0.98468,2e-05,2.15608]
[1777029026343,44.5,78159.83,0.0,0.98465,2e-05,2.15953]
[1777029026522,44.5,78159.83,0.0,0.98465,2e-05,2.15953]
[1777029031714,44.51,78176.65,0.0,0.98492,2e-05,2.12711]
[1777029032721,44.51,78176.21,0.0,0.98491,2e-05,2.12807]
[1777029034973,44.51,78172.56,0.0,0.98486,2e-05,2.13506]
[1777029036208,44.51,78172.56,0.0,0.98486,2e-05,2.13506]
[1777029036271,44.51,78172.56,0.0,0.98486,2e-05,2.13506]
[1777029037755,44.51,78165.31,0.0,0.98474,2e-05,2.14877]
[1777029039969,44.51,78163.22,0.0,0.98471,2e-05,2.15273]
[1777029040021,44.51,78163.22,0.0,0.98471,2e-05,2.15273]
[1777029040657,44.51,78163.22,0.0,0.98471,2e-05,2.15273]
[1777029040770,44.51,78162.53,0.0,0.9847,2e-05,2.15412]
[1777029041051,44.51,78159.8,0.0,0.98465,2e-05,2.15926]
[1777029042790,44.51,78172.78,0.0,0.98485,2e-05,2.1356]
[1777029043798,44.51,78171.1,0.0,0.98482,2e-05,2.13882]
[1777029045657,44.51,78171.1,0.0,0.98482,2e-05,2.13882]
[1777029045776,44.51,78174.05,0.0,0.98487,2e-05,2.13355]
[1777029050848,44.52,78182.23,0.0,0.98499,2e-05,2.11943]
[1777029051854,44.52,78189.2,0.0,0.98509,2e-05,2.10694]
[1777029052862,44.52,78205.37,0.0,0.98533,1e-05,2.07799]
[1777029053869,44.52,78208.91,0.0,0.98538,1e-05,2.07189]
[1777029054876,44.52,78205.22,0.0,0.98533,1e-05,2.07874]
[1777029058565,44.52,78204.47,0.0,0.98531,1e-05,2.08055]
[1777029058770,44.53,78205.38,0.0,0.98532,1e-05,2.07937]
[1777029060831,44.53,78204.02,0.0,0.9853,1e-05,2.08203]
[1777029061023,44.53,78204.02,0.0,0.9853,1e-05,2.08203]
[1777029061123,44.53,78204.41,0.0,0.9853,1e-05,2.08155]
[1777029061925,44.53,78200.69,0.0,0.98525,1e-05,2.08845]
[1777029065621,44.53,78199.87,0.0,0.98523,2e-05,2.09034]
[1777029065774,44.53,78200.6,0.0,0.98524,1e-05,2.08923]
[1777029065953,44.53,78196.9,0.0,0.98518,2e-05,2.09611]
[1777029069981,44.54,78186.28,0.0,0.98501,2e-05,2.11613]
[1777029070988,44.54,78181.98,0.0,0.98495,2e-05,2.12412]
[1777029071995,44.54,78176.24,0.0,0.98486,2e-05,2.13475]
[1777029073591,44.54,78176.24,0.0,0.98486,2e-05,2.13475]
[1777029073773,44.54,78176.36,0.0,0.98486,2e-05,2.1348]
[1777029074893,44.54,78176.28,0.0,0.98486,2e-05,2.13495]
[1777029075022,44.54,78176.28,0.0,0.98486,2e-05,2.13495]
[1777029075120,44.54,78175.93,0.0,0.98485,2e-05,2.13572]
[1777029078037,44.54,78169.13,0.0,0.98474,2e-05,2.14859]
[1777029079589,44.54,78169.13,0.0,0.98474,2e-05,2.14859]
[1777029079771,44.54,78169.04,0.0,0.98474,2e-05,2.14897]
[1777029082065,44.54,78162.87,0.0,0.98464,2e-05,2.16054]
[1777029084079,44.54,78155.31,0.0,0.98452,2e-05,2.1747]
[1777029087785,44.55,78156.59,0.0,0.98454,2e-05,2.17251]
[1777029088021,44.55,78156.59,0.0,0.98454,2e-05,2.17251]
[1777029089070,44.55,78156.39,0.0,0.98454,2e-05,2.17294]
[1777029089273,44.55,78156.39,0.0,0.98454,2e-05,2.17294]
[1777029089281,44.55,78154.83,0.0,0.98451,2e-05,2.17589]
[1777029091133,44.55,78160.34,0.0,0.98461,2e-05,2.16354]
[1777029093129,44.55,78160.01,0.0,0.98461,2e-05,2.16423]
[1777029093271,44.55,78160.01,0.0,0.98461,2e-05,2.16423]
[1777029097177,44.55,78165.08,0.0,0.98468,2e-05,2.15525]
[1777029098183,44.55,78173.85,0.0,0.98482,2e-05,2.1392]
[1777029100724,44.55,78176.55,0.0,0.98486,2e-05,2.13435]
[1777029100203,44.55,78189.39,0.0,0.98505,2e-05,2.11109]
[1777029101207,44.55,78207.25,0.0,0.98532,1e-05,2.07903]
[1777029102214,44.55,78209.17,0.0,0.98535,1e-05,2.07576]
[1777029103227,44.55,78211.92,0.0,0.98539,1e-05,2.07107]
[1777029104699,44.55,78211.92,0.0,0.98539,1e-05,2.07107]
[1777029104231,44.55,78229.21,0.0,0.98564,1e-05,2.04061]
[1777029105238,44.55,78232.62,0.0,0.98569,1e-05,2.03483]
[1777029106245,44.56,78230.87,0.0,0.98566,1e-05,2.0382]
[1777029107252,44.56,78226.15,0.0,0.98559,1e-05,2.04684]
[1777029109266,44.56,78221.43,0.0,0.98551,1e-05,2.05577]
[1777029110274,44.56,78217.93,0.0,0.98546,1e-05,2.06227]
[1777029111281,44.56,78209.74,0.0,0.98534,1e-05,2.07714]
[1777029112288,44.56,78196.22,0.0,0.98513,2e-05,2.1017]
[1777029113294,44.56,78189.85,0.0,0.98503,2e-05,2.11346]
[1777029114303,44.57,78188.32,0.0,0.98501,2e-05,2.11642]
[1777029117324,44.57,78184.25,0.0,0.98494,2e-05,2.1243]
[1777029118330,44.57,78179.02,0.0,0.98486,2e-05,2.134]
[1777029120097,44.57,78177.18,0.0,0.98483,2e-05,2.13751]
[1777029120275,44.57,78177.18,0.0,0.98483,2e-05,2.13751]
[1777029120346,44.57,78172.09,0.0,0.98475,2e-05,2.14698]
[1777029121354,44.57,78166.91,0.0,0.98467,2e-05,2.15663]
[1777029122361,44.57,78173.45,0.0,0.98477,2e-05,2.14471]
[1777029124655,44.57,78174.66,0.0,0.98479,2e-05,2.14257]
[1777029124773,44.57,78174.25,0.0,0.98478,2e-05,2.14354]
[1777029126092,44.57,78175.03,0.0,0.98479,2e-05,2.14211]
[1777029126392,44.57,78178.22,0.0,0.98484,2e-05,2.13638]
[1777029128406,44.57,78188.85,0.0,0.985,2e-05,2.11734]
[1777029129413,44.57,78191.08,0.0,0.98503,2e-05,2.11344]
[1777029129882,44.57,78191.08,0.0,0.98503,2e-05,2.11344]
[1777029130367,44.57,78191.08,0.0,0.98503,2e-05,2.11344]
[1777029130464,44.57,78191.08,0.0,0.98503,2e-05,2.11344]
[1777029132434,44.58,78197.29,0.0,0.98512,2e-05,2.10267]
[1777029133441,44.58,78204.59,0.0,0.98523,1e-05,2.08969]
[1777029135650,44.58,78204.45,0.0,0.98523,1e-05,2.09015]
[1777029135771,44.58,78204.45,0.0,0.98523,1e-05,2.09015]
[1777029136907,44.58,78203.31,0.0,0.98521,2e-05,2.0926]
[1777029137027,44.58,78203.31,0.0,0.98521,2e-05,2.0926]
[1777029137469,44.58,78202.3,0.0,0.98519,2e-05,2.09462]
[1777029139483,44.58,78189.47,0.0,0.98499,2e-05,2.11823]
[1777029140490,44.58,78190.25,0.0,0.98501,2e-05,2.11697]
[1777029141497,44.58,78195.59,0.0,0.98508,2e-05,2.10745]
[1777029143319,44.59,78194.72,0.0,0.98507,2e-05,2.10921]
[1777029143522,44.59,78194.72,0.0,0.98507,2e-05,2.10921]
[1777029144518,44.59,78199.92,0.0,0.98515,2e-05,2.10016]
[1777029146532,44.59,78217.57,0.0,0.98541,1e-05,2.0689]
[1777029147539,44.59,78223.34,0.0,0.98549,1e-05,2.05888]
[1777029148546,44.59,78229.08,0.0,0.98557,1e-05,2.04898]
[1777029150559,44.59,78236.96,0.0,0.98568,1e-05,2.03565]
[1777029151567,44.6,78246.67,0.0,0.98584,1e-05,2.01677]
[1777029152574,44.6,78250.26,0.0,0.98588,1e-05,2.01085]
[1777029157608,44.6,78249.7,0.0,0.98586,1e-05,2.01353]
[1777029158620,44.61,78235.04,0.0,0.98565,1e-05,2.03957]
[1777029159626,44.61,78229.41,0.0,0.98556,1e-05,2.04981]
[1777029162647,44.61,78219.0,0.0,0.9854,1e-05,2.06912]
[1777029163654,44.61,78214.53,0.0,0.98533,1e-05,2.07734]
[1777029164660,44.61,78206.9,0.0,0.98522,1e-05,2.09125]
[1777029165668,44.61,78192.64,0.0,0.985,2e-05,2.11722]
[1777029166675,44.62,78187.82,0.0,0.98493,2e-05,2.12615]
[1777029170435,44.62,78185.78,0.0,0.98489,2e-05,2.13031]
[1777029170521,44.62,78185.78,0.0,0.98489,2e-05,2.13031]
[1777029171710,44.62,78200.93,0.0,0.98512,2e-05,2.10311]
[1777029172717,44.62,78197.48,0.0,0.98506,2e-05,2.10954]
[1777029173992,44.62,78196.87,0.0,0.98505,2e-05,2.11082]
[1777029175081,44.62,78196.71,0.0,0.98505,2e-05,2.11129]
[1777029175637,44.62,78196.71,0.0,0.98505,2e-05,2.11129]
[1777029175737,44.62,78196.14,0.0,0.98504,2e-05,2.1125]
[1777029175826,44.62,78196.14,0.0,0.98504,2e-05,2.1125]
[1777029177752,44.62,78189.86,0.0,0.98494,2e-05,2.12425]
[1777029178779,44.62,78189.86,0.0,0.98494,2e-05,2.12425]
[1777029179020,44.62,78187.23,0.0,0.9849,2e-05,2.12919]
[1777029183302,44.63,78183.05,0.0,0.98483,2e-05,2.13742]
[1777029183522,44.63,78183.05,0.0,0.98483,2e-05,2.13742]
[1777029183794,44.63,78182.99,0.0,0.98483,2e-05,2.13767]
[1777029188829,44.63,78182.46,0.0,0.98482,2e-05,2.13933]
[1777029191850,44.63,78178.89,0.0,0.98476,2e-05,2.14629]
[1777029192857,44.63,78172.09,0.0,0.98465,2e-05,2.15893]
[1777029194463,44.63,78172.09,0.0,0.98465,2e-05,2.15893]
[1777029194519,44.63,78172.09,0.0,0.98465,2e-05,2.15893]
[1777029194606,44.63,78170.07,0.0,0.98462,2e-05,2.16286]
[1777029200603,44.64,78171.7,0.0,0.98464,2e-05,2.16025]
[1777029200774,44.64,78171.7,0.0,0.98464,2e-05,2.16025]
[1777029200814,44.64,78179.66,0.0,0.98476,2e-05,2.14584]
[1777029201919,44.64,78167.4,0.0,0.98457,2e-05,2.16852]
[1777029203342,44.64,78167.4,0.0,0.98457,2e-05,2.16852]
[1777029203522,44.64,78167.4,0.0,0.98457,2e-05,2.16852]
[1777029203624,44.64,78167.58,0.0,0.98457,2e-05,2.16835]
[1777029204788,44.64,78167.58,0.0,0.98457,2e-05,2.16835]
[1777029205023,44.64,78168.31,0.0,0.98458,2e-05,2.16701]
[1777029205115,44.64,78178.93,0.0,0.98475,2e-05,2.14754]
[1777029205950,44.64,78178.17,0.0,0.98473,2e-05,2.14905]
[1777029208649,44.64,78177.69,0.0,0.98473,2e-05,2.15004]
[1777029208770,44.64,78177.69,0.0,0.98473,2e-05,2.15004]
[1777029209782,44.64,78179.95,0.0,0.98476,2e-05,2.14613]
[1777029209805,44.64,78174.57,0.0,0.98467,2e-05,2.15611]
[1777029210028,44.64,78174.57,0.0,0.98467,2e-05,2.15611]
[1777029212997,44.64,78172.42,0.0,0.98465,2e-05,2.15813]
[1777029214570,44.64,78172.42,0.0,0.98465,2e-05,2.15813]
[1777029214773,44.64,78172.42,0.0,0.98465,2e-05,2.15813]
[1777029217878,44.64,78172.06,0.0,0.98465,2e-05,2.15916]
[1777029218024,44.64,78172.06,0.0,0.98465,2e-05,2.15916]
[1777029218507,44.64,78172.06,0.0,0.98465,2e-05,2.15916]
[1777029218519,44.64,78172.06,0.0,0.98465,2e-05,2.15916]
[1777029218530,44.65,78172.7,0.0,0.98465,2e-05,2.15818]
[1777029220841,44.65,78171.74,0.0,0.98464,2e-05,2.15994]
[1777029220862,44.65,78161.3,0.0,0.98448,2e-05,2.17941]
[1777029221019,44.65,78161.3,0.0,0.98448,2e-05,2.17941]
[1777029222061,44.65,78166.58,0.0,0.98456,2e-05,2.1697]
[1777029223057,44.65,78166.58,0.0,0.98456,2e-05,2.1697]
[1777029223276,44.65,78166.58,0.0,0.98456,2e-05,2.1697]
[1777029223313,44.65,78170.78,0.0,0.98462,2e-05,2.16202]
[1777029228568,44.65,78173.08,0.0,0.98465,2e-05,2.15819]
[1777029228770,44.65,78173.08,0.0,0.98465,2e-05,2.15819]
[1777029230117,44.65,78169.41,0.0,0.98459,2e-05,2.16527]
[1777029231046,44.65,78169.41,0.0,0.98459,2e-05,2.16527]
[1777029231275,44.65,78169.41,0.0,0.98459,2e-05,2.16527]
[1777029231722,44.65,78169.41,0.0,0.98459,2e-05,2.16527]
[1777029231777,44.65,78169.41,0.0,0.98459,2e-05,2.16527]
[1777029231823,44.65,78173.9,0.0,0.98466,2e-05,2.1572]
[1777029232132,44.65,78185.54,0.0,0.98484,2e-05,2.13586]
[1777029233139,44.65,78187.83,0.0,0.98488,2e-05,2.13182]
[1777029238174,44.65,78187.42,0.0,0.98486,2e-05,2.13333]
[1777029239181,44.66,78195.03,0.0,0.98498,2e-05,2.11963]
[1777029240797,44.66,78195.03,0.0,0.98498,2e-05,2.11963]
[1777029240188,44.66,78199.1,0.0,0.98504,2e-05,2.11242]
[1777029241019,44.66,78199.1,0.0,0.98504,2e-05,2.11242]
[1777029243587,44.66,78197.03,0.0,0.985,2e-05,2.11653]
[1777029243772,44.66,78197.03,0.0,0.985,2e-05,2.11653]
[1777029243871,44.66,78196.58,0.0,0.98499,2e-05,2.1177]
[1777029245223,44.66,78202.57,0.0,0.98508,2e-05,2.10703]
[1777029246476,44.66,78202.57,0.0,0.98508,2e-05,2.10703]
[1777029252761,44.67,78204.15,0.0,0.9851,2e-05,2.10531]
[1777029252774,44.67,78204.15,0.0,0.9851,2e-05,2.10531]
[1777029252862,44.67,78204.32,0.0,0.9851,2e-05,2.10539]
[1777029255293,44.67,78207.7,0.0,0.98514,2e-05,2.09969]
[1777029259320,44.67,78202.11,0.0,0.98505,2e-05,2.11061]
[1777029264356,44.68,78202.21,0.0,0.98505,2e-05,2.11138]
[1777029269390,44.68,78204.33,0.0,0.98507,2e-05,2.10853]
[1777029272412,44.68,78210.57,0.0,0.98518,2e-05,2.09567]
[1777029273418,44.69,78222.14,0.0,0.98535,1e-05,2.07515]
[1777029275432,44.69,78221.55,0.0,0.98533,1e-05,2.07668]
[1777029280468,44.69,78223.66,0.0,0.98535,1e-05,2.07418]
[1777029284496,44.7,78218.18,0.0,0.98526,1e-05,2.08497]
[1777029285503,44.7,78225.92,0.0,0.98538,1e-05,2.0714]
[1777029286510,44.7,78233.69,0.0,0.98549,1e-05,2.05783]
[1777029287517,44.7,78239.95,0.0,0.98558,1e-05,2.04702]
[1777029288500,44.7,78239.95,0.0,0.98558,1e-05,2.04702]
[1777029288528,44.7,78239.95,0.0,0.98558,1e-05,2.04702]
[1777029288601,44.7,78240.9,0.0,0.98559,1e-05,2.04592]
[1777029293558,44.71,78237.67,0.0,0.98553,1e-05,2.05309]
[1777029294566,44.71,78241.95,0.0,0.98559,1e-05,2.04581]
[1777029296975,44.71,78242.99,0.0,0.9856,1e-05,2.04456]
[1777029297027,44.71,78242.99,0.0,0.9856,1e-05,2.04456]
[1777029297587,44.72,78242.96,0.0,0.9856,1e-05,2.0449]
[1777029299277,44.72,78240.05,0.0,0.98555,1e-05,2.05033]
[1777029300779,44.72,78238.14,0.0,0.98552,1e-05,2.05399]
[1777029300880,44.72,78236.97,0.0,0.9855,1e-05,2.05633]
[1777029301025,44.72,78236.97,0.0,0.9855,1e-05,2.05633]
[1777029304974,44.72,78234.06,0.0,0.98545,1e-05,2.06228]
[1777029305025,44.72,78234.06,0.0,0.98545,1e-05,2.06228]
[1777029306650,44.73,78243.6,0.0,0.98559,1e-05,2.04621]
[1777029307657,44.73,78247.83,0.0,0.98565,1e-05,2.03906]
[1777029308904,44.73,78247.83,0.0,0.98565,1e-05,2.03906]
[1777029309024,44.73,78249.65,0.0,0.98567,1e-05,2.03616]
[1777029309670,44.73,78241.6,0.0,0.98555,1e-05,2.05033]
[1777029310678,44.73,78237.56,0.0,0.98549,1e-05,2.05778]
[1777029311685,44.73,78236.47,0.0,0.98547,1e-05,2.06027]
[1777029313699,44.74,78231.6,0.0,0.9854,1e-05,2.06945]
[1777029315713,44.74,78225.97,0.0,0.98531,1e-05,2.07999]
[1777029316992,44.74,78226.61,0.0,0.98532,1e-05,2.07908]
[1777029317021,44.74,78226.61,0.0,0.98532,1e-05,2.07908]
[1777029319741,44.74,78222.55,0.0,0.98525,1e-05,2.08703]
[1777029322171,44.75,78220.77,0.0,0.98522,1e-05,2.09065]
[1777029322274,44.75,78220.77,0.0,0.98522,1e-05,2.09065]
[1777029322762,44.75,78225.19,0.0,0.98528,1e-05,2.08296]
[1777029325784,44.75,78235.83,0.0,0.98543,1e-05,2.06471]
[1777029326791,44.75,78233.55,0.0,0.9854,1e-05,2.06902]
[1777029327798,44.75,78222.65,0.0,0.98524,1e-05,2.08871]
[1777029328805,44.75,78222.03,0.0,0.98522,1e-05,2.09004]
[1777029331185,44.75,78222.12,0.0,0.98522,1e-05,2.09031]
[1777029331271,44.75,78222.12,0.0,0.98522,1e-05,2.09031]
[1777029336861,44.76,78218.63,0.0,0.98517,1e-05,2.09571]
[1777029338888,44.76,78218.5,0.0,0.98517,1e-05,2.09615]
[1777029338989,44.76,78218.07,0.0,0.98516,1e-05,2.09713]
[1777029339033,44.76,78218.07,0.0,0.98516,1e-05,2.09713]
[1777029341896,44.77,78225.17,0.0,0.98526,1e-05,2.08503]
[1777029342903,44.77,78228.32,0.0,0.98531,1e-05,2.07963]
[1777029343910,44.77,78234.66,0.0,0.9854,1e-05,2.06859]
[1777029347808,44.77,78234.5,0.0,0.98539,1e-05,2.06966]
[1777029348018,44.77,78234.99,0.0,0.9854,1e-05,2.06904]
[1777029351116,44.78,78236.92,0.0,0.98542,1e-05,2.06637]
[1777029351274,44.78,78236.92,0.0,0.98542,1e-05,2.06637]
[1777029351966,44.78,78236.03,0.0,0.9854,1e-05,2.0682]
[1777029352897,44.78,78236.03,0.0,0.9854,1e-05,2.0682]
[1777029353024,44.78,78235.42,0.0,0.98539,1e-05,2.06954]
[1777029359283,44.78,78236.12,0.0,0.98539,1e-05,2.06955]
[1777029359521,44.78,78236.12,0.0,0.98539,1e-05,2.06955]
[1777029359577,44.79,78234.8,0.0,0.98537,1e-05,2.07215]
[1777029360834,44.79,78234.8,0.0,0.98537,1e-05,2.07215]
[1777029360984,44.79,78231.8,0.0,0.98532,1e-05,2.07797]
[1777029361024,44.79,78231.8,0.0,0.98532,1e-05,2.07797]
[1777029363502,44.79,78233.72,0.0,0.98535,1e-05,2.07478]
[1777029363520,44.79,78233.72,0.0,0.98535,1e-05,2.07478]
[1777029363577,44.79,78239.13,0.0,0.98543,1e-05,2.06542]
[1777029365061,44.79,78234.76,0.0,0.98536,1e-05,2.0737]
[1777029366068,44.79,78222.86,0.0,0.98518,1e-05,2.09519]
[1777029367075,44.79,78214.46,0.0,0.98505,2e-05,2.11051]
[1777029368805,44.79,78214.46,0.0,0.98505,2e-05,2.11051]
[1777029369020,44.79,78214.46,0.0,0.98505,2e-05,2.11051]
[1777029373121,44.8,78208.36,0.0,0.98495,2e-05,2.12264]
[1777029374128,44.8,78196.09,0.0,0.98476,2e-05,2.14513]
[1777029375135,44.8,78184.22,0.0,0.98458,2e-05,2.16704]
[1777029376142,44.8,78175.91,0.0,0.98445,2e-05,2.18248]
[1777029377151,44.8,78167.35,0.0,0.98431,2e-05,2.19845]
[1777029378159,44.8,78157.34,0.0,0.98415,2e-05,2.2172]
[1777029379166,44.8,78144.59,0.0,0.98395,2e-05,2.24122]
[1777029380176,44.8,78146.64,0.0,0.98398,2e-05,2.23731]
[1777029382203,44.8,78154.95,0.0,0.98412,2e-05,2.22162]
[1777029383198,44.8,78160.07,0.0,0.9842,2e-05,2.21202]
[1777029384206,44.8,78155.4,0.0,0.98412,2e-05,2.22079]
[1777029386220,44.8,78148.23,0.0,0.98401,2e-05,2.23427]
[1777029390249,44.8,78158.85,0.0,0.98418,2e-05,2.2142]
[1777029391255,44.8,78161.11,0.0,0.98423,2e-05,2.20769]
[1777029392263,44.8,78166.87,0.0,0.98432,2e-05,2.19696]
[1777029393270,44.8,78170.5,0.0,0.98438,2e-05,2.19025]
[1777029396352,44.8,78169.71,0.0,0.98436,2e-05,2.19181]
[1777029396525,44.8,78169.71,0.0,0.98436,2e-05,2.19181]
[1777029396583,44.8,78170.57,0.0,0.98438,2e-05,2.19025]
[1777029397955,44.8,78170.57,0.0,0.98438,2e-05,2.19025]
[1777029398020,44.8,78170.57,0.0,0.98438,2e-05,2.19025]
[1777029403339,44.8,78169.99,0.0,0.98437,2e-05,2.19165]
[1777029404750,44.8,78169.99,0.0,0.98437,2e-05,2.19165]
[1777029404780,44.8,78169.99,0.0,0.98437,2e-05,2.19165]
[1777029404851,44.8,78169.09,0.0,0.98435,2e-05,2.19342]
[1777029409776,44.8,78168.61,0.0,0.98434,2e-05,2.19446]
[1777029410019,44.8,78168.61,0.0,0.98434,2e-05,2.19446]
[1777029414628,44.81,78170.34,0.0,0.98437,2e-05,2.19147]
[1777029414771,44.81,78170.34,0.0,0.98437,2e-05,2.19147]
[1777029414861,44.81,78170.73,0.0,0.98437,2e-05,2.19086]
[1777029415484,44.81,78170.73,0.0,0.98437,2e-05,2.19086]
[1777029415520,44.81,78170.73,0.0,0.98437,2e-05,2.19086]
[1777029417437,44.81,78162.0,0.0,0.98423,2e-05,2.20723]
[1777029418679,44.81,78162.0,0.0,0.98423,2e-05,2.20723]
[1777029418774,44.81,78162.0,0.0,0.98423,2e-05,2.20723]
[1777029418874,44.81,78160.32,0.0,0.98421,2e-05,2.21042]
[1777029419764,44.81,78160.32,0.0,0.98421,2e-05,2.21042]
[1777029420021,44.81,78160.32,0.0,0.98421,2e-05,2.21042]
[1777029421466,44.81,78165.71,0.0,0.98429,2e-05,2.20042]
[1777029422588,44.81,78165.71,0.0,0.98429,2e-05,2.20042]
[1777029422779,44.81,78165.71,0.0,0.98429,2e-05,2.20042]
[1777029423038,44.81,78165.71,0.0,0.98429,2e-05,2.20042]
[1777029423070,44.81,78166.72,0.0,0.98431,2e-05,2.19862]
[1777029423273,44.81,78166.72,0.0,0.98431,2e-05,2.19862]
[1777029424488,44.81,78172.64,0.0,0.9844,2e-05,2.18767]
[1777029425495,44.81,78180.87,0.0,0.98453,2e-05,2.17251]
[1777029426358,44.81,78180.87,0.0,0.98453,2e-05,2.17251]
[1777029426520,44.81,78180.87,0.0,0.98453,2e-05,2.17251]
[1777029426563,44.81,78178.6,0.0,0.98449,2e-05,2.17679]
[1777029427101,44.81,78178.6,0.0,0.98449,2e-05,2.17679]
[1777029427275,44.81,78178.6,0.0,0.98449,2e-05,2.17679]
[1777029431390,44.81,78177.48,0.0,0.98447,2e-05,2.1792]
[1777029431523,44.81,78177.48,0.0,0.98447,2e-05,2.1792]
[1777029431537,44.81,78175.24,0.0,0.98444,2e-05,2.18343]
[1777029432541,44.81,78175.24,0.0,0.98444,2e-05,2.18343]
[1777029432775,44.81,78175.24,0.0,0.98444,2e-05,2.18343]
[1777029436572,44.81,78182.27,0.0,0.98454,2e-05,2.17078]
[1777029437321,44.81,78182.27,0.0,0.98454,2e-05,2.17078]
[1777029437521,44.81,78182.27,0.0,0.98454,2e-05,2.17078]
[1777029437579,44.81,78182.07,0.0,0.98454,2e-05,2.17121]
[1777029438646,44.81,78182.07,0.0,0.98454,2e-05,2.17121]
[1777029438744,44.81,78212.33,0.0,0.985,2e-05,2.11606]
[1777029439605,44.81,78220.33,0.0,0.98512,2e-05,2.1022]
[1777029440611,44.82,78209.24,0.0,0.98495,2e-05,2.12238]
[1777029441617,44.82,78202.51,0.0,0.98484,2e-05,2.1348]
[1777029442184,44.82,78202.51,0.0,0.98484,2e-05,2.1348]
[1777029442624,44.82,78198.24,0.0,0.98478,2e-05,2.14275]
[1777029444637,44.82,78202.71,0.0,0.98484,2e-05,2.13488]
[1777029449673,44.82,78202.87,0.0,0.98484,2e-05,2.13524]
[1777029450680,44.82,78197.16,0.0,0.98475,2e-05,2.14579]
[1777029451687,44.82,78194.91,0.0,0.98473,2e-05,2.14779]
[1777029453701,44.82,78190.08,0.0,0.98466,2e-05,2.15687]
[1777029454707,44.82,78192.97,0.0,0.9847,2e-05,2.15169]
[1777029458459,44.83,78191.83,0.0,0.98468,2e-05,2.1541]
[1777029458524,44.83,78191.83,0.0,0.98468,2e-05,2.1541]
[1777029458739,44.83,78192.02,0.0,0.98468,2e-05,2.15387]
[1777029460373,44.83,78191.62,0.0,0.98467,2e-05,2.15482]
[1777029460521,44.83,78191.62,0.0,0.98467,2e-05,2.15482]
[1777029464025,44.83,78190.72,0.0,0.98466,2e-05,2.15679]
[1777029464271,44.83,78188.35,0.0,0.98462,2e-05,2.16125]
[1777029464781,44.83,78182.37,0.0,0.98453,2e-05,2.17236]
[1777029465788,44.83,78178.63,0.0,0.98447,2e-05,2.17934]
[1777029466766,44.83,78178.63,0.0,0.98447,2e-05,2.17934]
[1777029467023,44.83,78178.63,0.0,0.98447,2e-05,2.17934]
[1777029468810,44.83,78173.59,0.0,0.98439,2e-05,2.18888]
[1777029471123,44.83,78171.55,0.0,0.98435,2e-05,2.19272]
[1777029471271,44.83,78171.37,0.0,0.98435,2e-05,2.1931]
[1777029473845,44.83,78178.74,0.0,0.98446,2e-05,2.17957]
[1777029475208,44.83,78178.92,0.0,0.98447,2e-05,2.17931]
[1777029475274,44.83,78178.92,0.0,0.98447,2e-05,2.17931]
[1777029475858,44.83,78179.53,0.0,0.98448,2e-05,2.17825]
[1777029476456,44.83,78179.53,0.0,0.98448,2e-05,2.17825]
[1777029476520,44.83,78179.53,0.0,0.98448,2e-05,2.17825]
[1777029479886,44.83,78176.19,0.0,0.98442,2e-05,2.18471]
[1777029480558,44.83,78176.19,0.0,0.98442,2e-05,2.18471]
[1777029480774,44.83,78176.19,0.0,0.98442,2e-05,2.18471]
[1777029480894,44.83,78171.16,0.0,0.98434,2e-05,2.1941]
[1777029481901,44.83,78168.71,0.0,0.9843,2e-05,2.1987]
[1777029482148,44.83,78168.71,0.0,0.9843,2e-05,2.1987]
[1777029482272,44.83,78168.71,0.0,0.9843,2e-05,2.1987]
[1777029484921,44.83,78163.68,0.0,0.98422,2e-05,2.20818]
[1777029486050,44.83,78163.68,0.0,0.98422,2e-05,2.20818]
[1777029485929,44.83,78154.58,0.0,0.98408,2e-05,2.22525]
[1777029486269,44.83,78154.58,0.0,0.98408,2e-05,2.22525]
[1777029486936,44.83,78151.4,0.0,0.98403,2e-05,2.23122]
[1777029487422,44.83,78151.4,0.0,0.98403,2e-05,2.23122]
[1777029487521,44.83,78151.4,0.0,0.98403,2e-05,2.23122]
[1777029489957,44.83,78146.72,0.0,0.98395,2e-05,2.23995]
[1777029492315,44.83,78145.11,0.0,0.98393,2e-05,2.2429]
[1777029492523,44.83,78145.11,0.0,0.98393,2e-05,2.2429]
[1777029492978,44.83,78145.13,0.0,0.98393,2e-05,2.24281]
[1777029493160,44.83,78145.13,0.0,0.98393,2e-05,2.24281]
[1777029493271,44.83,78145.13,0.0,0.98393,2e-05,2.24281]
[1777029497532,44.83,78147.09,0.0,0.98396,2e-05,2.2389]
[1777029497772,44.83,78147.09,0.0,0.98396,2e-05,2.2389]
[1777029502243,44.83,78148.2,0.0,0.98398,2e-05,2.23655]
[1777029502304,44.83,78148.2,0.0,0.98398,2e-05,2.23655]
[1777029503048,44.83,78149.07,0.0,0.984,2e-05,2.23486]
[1777029503614,44.83,78149.07,0.0,0.984,2e-05,2.23486]
[1777029503770,44.83,78149.07,0.0,0.984,2e-05,2.23486]
[1777029506680,44.83,78148.83,0.0,0.98399,2e-05,2.23522]
[1777029507076,44.83,78146.37,0.0,0.98396,2e-05,2.23977]
[1777029507770,44.83,78146.37,0.0,0.98396,2e-05,2.23977]
[1777029508018,44.83,78146.37,0.0,0.98396,2e-05,2.23977]
[1777029512118,44.83,78142.63,0.0,0.98391,2e-05,2.24422]
[1777029512281,44.83,78142.63,0.0,0.98391,2e-05,2.24422]
[1777029512522,44.83,78142.63,0.0,0.98391,2e-05,2.24422]
[1777029513124,44.83,78142.14,0.0,0.98391,2e-05,2.24509]
[1777029515139,44.83,78144.19,0.0,0.98394,2e-05,2.24108]
[1777029515996,44.83,78144.19,0.0,0.98394,2e-05,2.24108]
[1777029516021,44.83,78144.19,0.0,0.98394,2e-05,2.24108]
[1777029517259,44.83,78145.98,0.0,0.98397,2e-05,2.23758]
[1777029517276,44.83,78145.98,0.0,0.98397,2e-05,2.23758]
[1777029522191,44.83,78143.78,0.0,0.98394,2e-05,2.24147]
[1777029523731,44.83,78143.78,0.0,0.98394,2e-05,2.24147]
[1777029523771,44.83,78143.78,0.0,0.98394,2e-05,2.24147]
[1777029526271,44.83,78145.2,0.0,0.98396,2e-05,2.23857]
[1777029527151,44.83,78145.2,0.0,0.98396,2e-05,2.23857]
[1777029527156,44.83,78153.56,0.0,0.9841,2e-05,2.22279]
[1777029527271,44.83,78153.56,0.0,0.9841,2e-05,2.22279]
[1777029532250,44.83,78154.39,0.0,0.98411,2e-05,2.22115]
[1777029532278,44.83,78154.39,0.0,0.98411,2e-05,2.22115]
[1777029533294,44.82,78154.99,0.0,0.98412,2e-05,2.22]
[1777029533524,44.82,78154.99,0.0,0.98412,2e-05,2.22]
[1777029533626,44.82,78154.93,0.0,0.98412,2e-05,2.2201]
[1777029539309,44.82,78153.51,0.0,0.9841,2e-05,2.22266]
[1777029540415,44.82,78153.51,0.0,0.9841,2e-05,2.22266]
[1777029540525,44.82,78153.51,0.0,0.9841,2e-05,2.22266]
[1777029545652,44.82,78150.03,0.0,0.98404,2e-05,2.22913]
[1777029545772,44.82,78150.03,0.0,0.98404,2e-05,2.22913]
[1777029547364,44.82,78146.42,0.0,0.98398,2e-05,2.23587]
[1777029548372,44.82,78130.37,0.0,0.98373,2e-05,2.26629]
[1777029549849,44.82,78130.37,0.0,0.98373,2e-05,2.26629]
[1777029550021,44.82,78130.37,0.0,0.98373,2e-05,2.26629]
[1777029550095,44.82,78129.49,0.0,0.98371,2e-05,2.26781]
[1777029551393,44.82,78133.05,0.0,0.98377,2e-05,2.26093]
[1777029552764,44.82,78133.05,0.0,0.98377,2e-05,2.26093]
[1777029553022,44.82,78133.05,0.0,0.98377,2e-05,2.26093]
[1777029553045,44.82,78131.14,0.0,0.98374,2e-05,2.26442]
[1777029557653,44.82,78131.57,0.0,0.98375,2e-05,2.26337]
[1777029557772,44.82,78131.57,0.0,0.98375,2e-05,2.26337]
[1777029560456,44.82,78125.75,0.0,0.98366,2e-05,2.27414]
[1777029564086,44.82,78126.83,0.0,0.98368,2e-05,2.27189]
[1777029564270,44.82,78126.47,0.0,0.98367,2e-05,2.2724]
[1777029566135,44.82,78129.29,0.0,0.98372,2e-05,2.26701]
[1777029566279,44.82,78129.1,0.0,0.98372,2e-05,2.26729]
[1777029566498,44.82,78129.24,0.0,0.98372,2e-05,2.26694]
[1777029571190,44.82,78129.32,0.0,0.98372,2e-05,2.26654]
[1777029571273,44.82,78128.9,0.0,0.98373,2e-05,2.26485]
[1777029574556,44.81,78146.13,0.0,0.98401,2e-05,2.23194]
[1777029575563,44.81,78149.65,0.0,0.98407,2e-05,2.22529]
[1777029576248,44.81,78149.65,0.0,0.98407,2e-05,2.22529]
[1777029578179,44.81,78149.79,0.0,0.98407,2e-05,2.22501]
[1777029578323,44.81,78150.04,0.0,0.98408,2e-05,2.22451]
[1777029578745,44.81,78150.04,0.0,0.98408,2e-05,2.22451]
[1777029578846,44.81,78149.74,0.0,0.98407,2e-05,2.22508]
[1777029580598,44.81,78146.39,0.0,0.98402,2e-05,2.23134]
[1777029582702,44.81,78146.03,0.0,0.98401,2e-05,2.23199]
[1777029582769,44.81,78146.03,0.0,0.98401,2e-05,2.23199]
[1777029585636,44.81,78140.66,0.0,0.98393,2e-05,2.24196]
[1777029586479,44.81,78140.66,0.0,0.98393,2e-05,2.24196]
[1777029586518,44.81,78140.66,0.0,0.98393,2e-05,2.24196]
[1777029586774,44.81,78140.66,0.0,0.98393,2e-05,2.24196]
[1777029587018,44.81,78140.66,0.0,0.98393,2e-05,2.24196]
[1777029587119,44.81,78143.48,0.0,0.98397,2e-05,2.23652]
[1777029591917,44.81,78140.42,0.0,0.98393,2e-05,2.24213]
[1777029592026,44.81,78140.42,0.0,0.98393,2e-05,2.24213]
[1777029597025,44.81,78140.75,0.0,0.98394,2e-05,2.24118]
[1777029597281,44.81,78138.46,0.0,0.9839,2e-05,2.24538]
[1777029598596,44.81,78139.19,0.0,0.98391,2e-05,2.244]
[1777029598772,44.81,78139.19,0.0,0.98391,2e-05,2.244]
[1777029598873,44.81,78138.09,0.0,0.98389,2e-05,2.24601]
[1777029601611,44.81,78138.0,0.0,0.98389,2e-05,2.24603]
[1777029601771,44.81,78138.0,0.0,0.98389,2e-05,2.24603]
[1777029606782,44.81,78137.96,0.0,0.9839,2e-05,2.24569]
[1777029607741,44.81,78137.96,0.0,0.9839,2e-05,2.24569]
[1777029607771,44.81,78137.96,0.0,0.9839,2e-05,2.24569]
[1777029608684,44.81,78139.89,0.0,0.98393,2e-05,2.24196]
[1777029608771,44.81,78139.89,0.0,0.98393,2e-05,2.24196]
[1777029608797,44.81,78140.3,0.0,0.98394,2e-05,2.24111]
[1777029613832,44.8,78140.83,0.0,0.98395,2e-05,2.23974]
[1777029615669,44.8,78140.89,0.0,0.98395,2e-05,2.23956]
[1777029615771,44.8,78140.89,0.0,0.98395,2e-05,2.23956]
[1777029616853,44.8,78147.5,0.0,0.98406,2e-05,2.22694]
[1777029617654,44.8,78147.5,0.0,0.98406,2e-05,2.22694]
[1777029617771,44.8,78147.5,0.0,0.98406,2e-05,2.22694]
[1777029618230,44.8,78147.5,0.0,0.98406,2e-05,2.22694]
[1777029618270,44.8,78147.5,0.0,0.98406,2e-05,2.22694]
[1777029617860,44.8,78153.25,0.0,0.98415,2e-05,2.21607]
[1777029618867,44.8,78153.42,0.0,0.98415,2e-05,2.2157]
[1777029621936,44.8,78153.42,0.0,0.98415,2e-05,2.21564]
[1777029622020,44.8,78153.42,0.0,0.98415,2e-05,2.21564]
[1777029625915,44.8,78157.07,0.0,0.98421,2e-05,2.20869]
[1777029626468,44.8,78157.07,0.0,0.98421,2e-05,2.20869]
[1777029626521,44.8,78157.07,0.0,0.98421,2e-05,2.20869]
[1777029626586,44.8,78157.07,0.0,0.98421,2e-05,2.20868]
[1777029628650,44.8,78156.75,0.0,0.98421,2e-05,2.20927]
[1777029628769,44.8,78156.75,0.0,0.98421,2e-05,2.20927]
[1777029633972,44.8,78156.25,0.0,0.98421,2e-05,2.2079]
[1777029636243,44.8,78156.03,0.0,0.98421,2e-05,2.20831]
[1777029636273,44.8,78156.03,0.0,0.98421,2e-05,2.20831]
[1777029636286,44.8,78156.36,0.0,0.98422,2e-05,2.20769]
[1777029637400,44.8,78159.12,0.0,0.98426,2e-05,2.20254]
[1777029637521,44.8,78159.12,0.0,0.98426,2e-05,2.20254]
[1777029640813,44.8,78159.52,0.0,0.98426,2e-05,2.20182]
[1777029641022,44.8,78159.52,0.0,0.98426,2e-05,2.20182]
[1777029643029,44.8,78159.76,0.0,0.98427,2e-05,2.20164]
[1777029643271,44.8,78159.76,0.0,0.98427,2e-05,2.20164]
[1777029643034,44.8,78160.01,0.0,0.98427,2e-05,2.2013]
[1777029646098,44.8,78159.71,0.0,0.98426,2e-05,2.20188]
[1777029646271,44.8,78159.71,0.0,0.98426,2e-05,2.20188]
[1777029647063,44.8,78155.5,0.0,0.9842,2e-05,2.20978]
[1777029651455,44.8,78153.82,0.0,0.98417,2e-05,2.21293]
[1777029651520,44.8,78153.82,0.0,0.98417,2e-05,2.21293]
[1777029652098,44.8,78154.26,0.0,0.98418,2e-05,2.21209]
[1777029653105,44.8,78150.85,0.0,0.98412,2e-05,2.21848]
[1777029654112,44.8,78146.82,0.0,0.98406,2e-05,2.22604]
[1777029656271,44.8,78143.63,0.0,0.98401,2e-05,2.23202]
[1777029656680,44.8,78141.43,0.0,0.98397,2e-05,2.23613]
[1777029656772,44.8,78141.43,0.0,0.98397,2e-05,2.23613]
[1777029657133,44.8,78142.11,0.0,0.98399,2e-05,2.2348]
[1777029660269,44.8,78140.61,0.0,0.98396,2e-05,2.23753]
[1777029662168,44.8,78137.29,0.0,0.98391,2e-05,2.24363]
[1777029667204,44.8,78135.08,0.0,0.98388,2e-05,2.24746]
[1777029669218,44.8,78127.41,0.0,0.98376,2e-05,2.2619]
[1777029670225,44.8,78126.45,0.0,0.98374,2e-05,2.26363]
[1777029670581,44.8,78126.45,0.0,0.98374,2e-05,2.26363]
[1777029670771,44.8,78126.45,0.0,0.98374,2e-05,2.26363]
[1777029671232,44.8,78126.27,0.0,0.98374,2e-05,2.26387]
[1777029671791,44.8,78126.27,0.0,0.98374,2e-05,2.26387]
[1777029672022,44.8,78126.27,0.0,0.98374,2e-05,2.26387]
[1777029674253,44.8,78132.7,0.0,0.98384,2e-05,2.25136]
[1777029677922,44.8,78131.84,0.0,0.98383,2e-05,2.25275]
[1777029678021,44.8,78131.84,0.0,0.98383,2e-05,2.25275]
[1777029678259,44.8,78131.84,0.0,0.98383,2e-05,2.25275]
[1777029678271,44.8,78131.84,0.0,0.98383,2e-05,2.25275]
[1777029678281,44.8,78131.52,0.0,0.98383,2e-05,2.25328]
[1777029680295,44.8,78139.16,0.0,0.98395,2e-05,2.23863]
[1777029681301,44.8,78135.85,0.0,0.9839,2e-05,2.24484]
[1777029681969,44.8,78135.85,0.0,0.9839,2e-05,2.24484]
[1777029682026,44.8,78135.85,0.0,0.9839,2e-05,2.24484]
[1777029682309,44.8,78135.82,0.0,0.9839,2e-05,2.24483]
[1777029682897,44.8,78135.82,0.0,0.9839,2e-05,2.24483]
[1777029683019,44.8,78135.82,0.0,0.9839,2e-05,2.24483]
[1777029684325,44.79,78130.16,0.0,0.98381,2e-05,2.25545]
[1777029688215,44.79,78128.7,0.0,0.98379,2e-05,2.25797]
[1777029688270,44.79,78128.7,0.0,0.98379,2e-05,2.25797]
[1777029688356,44.79,78128.0,0.0,0.98378,2e-05,2.25922]
[1777029689250,44.79,78128.0,0.0,0.98378,2e-05,2.25922]
[1777029689271,44.79,78128.0,0.0,0.98378,2e-05,2.25922]
[1777029695219,44.79,78129.97,0.0,0.98383,2e-05,2.25272]
[1777029695270,44.79,78129.97,0.0,0.98383,2e-05,2.25272]
[1777029695320,44.79,78130.36,0.0,0.98384,2e-05,2.25184]
[1777029695865,44.79,78130.36,0.0,0.98384,2e-05,2.25184]
[1777029696021,44.79,78130.36,0.0,0.98384,2e-05,2.25184]
[1777029697540,44.79,78159.72,0.0,0.98431,2e-05,2.19643]
[1777029698433,44.79,78185.07,0.0,0.9847,2e-05,2.14959]
[1777029699966,44.79,78185.07,0.0,0.9847,2e-05,2.14959]
[1777029700180,44.79,78200.06,0.0,0.98493,2e-05,2.1224]
[1777029700447,44.79,78182.46,0.0,0.98466,2e-05,2.15466]
[1777029701454,44.79,78170.82,0.0,0.98448,2e-05,2.17621]
[1777029702461,44.79,78169.03,0.0,0.98445,2e-05,2.17958]
[1777029703973,44.79,78169.03,0.0,0.98445,2e-05,2.17958]
[1777029704001,44.79,78207.54,0.0,0.98504,2e-05,2.10923]
[1777029704495,44.79,78231.61,0.0,0.9854,1e-05,2.06632]
[1777029705500,44.79,78237.24,0.0,0.98548,1e-05,2.0566]
[1777029707020,44.79,78237.24,0.0,0.98548,1e-05,2.0566]
[1777029707141,44.8,78277.8,0.0,0.98606,1e-05,1.98613]
[1777029707523,44.8,78264.47,0.0,0.98587,1e-05,2.00916]
[1777029708569,44.8,78253.37,0.0,0.98571,1e-05,2.02923]
[1777029710050,44.8,78253.37,0.0,0.98571,1e-05,2.02923]
[1777029710106,44.8,78250.95,0.0,0.98567,1e-05,2.03407]
[1777029710553,44.8,78247.54,0.0,0.98562,1e-05,2.04005]
[1777029711560,44.8,78233.74,0.0,0.98541,1e-05,2.0647]
[1777029712569,44.8,78192.99,0.0,0.9848,2e-05,2.13823]
[1777029713581,44.8,78186.59,0.0,0.9847,2e-05,2.15004]
[1777029714588,44.81,78168.85,0.0,0.98442,2e-05,2.18283]
[1777029715595,44.81,78169.34,0.0,0.98443,2e-05,2.18195]
[1777029716790,44.81,78179.27,0.0,0.98458,2e-05,2.16365]
[1777029717609,44.81,78182.36,0.0,0.98463,2e-05,2.15803]
[1777029720632,44.81,78189.2,0.0,0.98473,2e-05,2.14573]
[1777029724671,44.82,78186.51,0.0,0.98467,2e-05,2.1536]
[1777029727687,44.83,78183.1,0.0,0.9846,2e-05,2.1622]
[1777029729701,44.83,78189.11,0.0,0.98469,2e-05,2.15131]
[1777029730707,44.83,78194.39,0.0,0.98477,2e-05,2.14175]
[1777029733729,44.84,78189.2,0.0,0.98467,2e-05,2.15339]
[1777029736750,44.89,78197.15,0.0,0.98471,2e-05,2.14892]
[1777029737757,44.89,78206.35,0.0,0.98484,2e-05,2.13306]
[1777029739005,44.89,78206.35,0.0,0.98484,2e-05,2.13306]
[1777029739019,44.89,78206.35,0.0,0.98484,2e-05,2.13306]
[1777029739026,44.89,78205.93,0.0,0.98484,2e-05,2.13395]
[1777029739771,44.89,78210.47,0.0,0.9849,2e-05,2.12583]
[1777029740788,44.89,78246.44,0.0,0.98544,1e-05,2.06159]
[1777029742001,44.89,78246.44,0.0,0.98544,1e-05,2.06159]
[1777029742010,44.89,78286.66,0.0,0.98602,1e-05,1.99147]
[1777029742814,44.89,78281.06,0.0,0.98594,1e-05,2.00135]
[1777029743819,44.9,78266.93,0.0,0.98573,1e-05,2.02657]
[1777029745295,44.9,78266.93,0.0,0.98573,1e-05,2.02657]
[1777029745390,44.9,78264.6,0.0,0.9857,1e-05,2.03093]
[1777029746840,44.9,78256.56,0.0,0.98557,1e-05,2.04559]
[1777029749861,44.9,78269.59,0.0,0.98576,1e-05,2.02358]
[1777029750868,44.91,78255.37,0.0,0.98555,1e-05,2.04875]
[1777029751875,44.91,78260.04,0.0,0.98563,1e-05,2.03863]
[1777029753889,44.91,78244.45,0.0,0.9854,1e-05,2.06661]
[1777029754896,44.92,78245.45,0.0,0.98539,1e-05,2.06701]
[1777029756910,44.93,78240.95,0.0,0.98531,1e-05,2.07737]
[1777029759931,44.94,78246.37,0.0,0.98537,1e-05,2.07017]
[1777029760720,44.94,78246.37,0.0,0.98537,1e-05,2.07017]
[1777029760771,44.94,78246.37,0.0,0.98537,1e-05,2.07017]
[1777029760938,44.94,78246.3,0.0,0.98536,1e-05,2.07052]
[1777029761945,44.95,78253.14,0.0,0.98545,1e-05,2.06058]
[1777029762952,44.95,78260.15,0.0,0.98555,1e-05,2.04847]
[1777029763959,44.96,78256.48,0.0,0.98549,1e-05,2.05518]
[1777029765973,44.96,78250.28,0.0,0.9854,1e-05,2.06661]
[1777029767987,44.98,78245.18,0.0,0.98529,1e-05,2.08]
[1777029768994,44.99,78250.91,0.0,0.98535,1e-05,2.07182]
[1777029773048,45.02,78254.98,0.0,0.98535,1e-05,2.07276]
[1777029773930,45.02,78254.98,0.0,0.98535,1e-05,2.07276]
[1777029774031,45.03,78281.95,0.0,0.98572,1e-05,2.02754]
[1777029775038,45.04,78283.73,0.0,0.98575,1e-05,2.02474]
[1777029777053,45.04,78278.01,0.0,0.98566,1e-05,2.03528]
[1777029777923,45.04,78278.01,0.0,0.98566,1e-05,2.03528]
[1777029781081,45.04,78269.29,0.0,0.98552,1e-05,2.05164]
[1777029782088,45.06,78257.26,0.0,0.98533,1e-05,2.07528]
[1777029783096,45.06,78262.96,0.0,0.98539,1e-05,2.06722]
[1777029784103,45.07,78272.72,0.0,0.98552,1e-05,2.05221]
[1777029785110,45.08,78273.97,0.0,0.98554,1e-05,2.05026]
[1777029788131,45.09,78266.94,0.0,0.98541,1e-05,2.06553]
[1777029788838,45.09,78266.94,0.0,0.98541,1e-05,2.06553]
[1777029789093,45.09,78266.94,0.0,0.98541,1e-05,2.06553]
[1777029789138,45.1,78258.11,0.0,0.98526,1e-05,2.08334]
[1777029790145,45.11,78248.15,0.0,0.9851,1e-05,2.10297]
[1777029791152,45.12,78242.05,0.0,0.98499,2e-05,2.11547]
[1777029793166,45.13,78238.46,0.0,0.98492,2e-05,2.12459]
[1777029798201,45.15,78246.75,0.0,0.98499,2e-05,2.11544]
[1777029800215,45.17,78241.69,0.0,0.9849,2e-05,2.12731]
[1777029802229,45.18,78237.2,0.0,0.98481,2e-05,2.13775]
[1777029804242,45.18,78252.28,0.0,0.98503,1e-05,2.11175]
[1777029805250,45.18,78256.31,0.0,0.98509,1e-05,2.10469]
[1777029806331,45.18,78256.31,0.0,0.98509,1e-05,2.10469]
[1777029806521,45.18,78256.31,0.0,0.98509,1e-05,2.10469]
[1777029806372,45.18,78257.72,0.0,0.9851,1e-05,2.10233]
[1777029808271,45.19,78254.3,0.0,0.98505,1e-05,2.10876]
[1777029812298,45.21,78264.91,0.0,0.98518,1e-05,2.09319]
[1777029813306,45.21,78264.21,0.0,0.98517,1e-05,2.09461]
[1777029814313,45.21,78259.6,0.0,0.9851,1e-05,2.10299]
[1777029816482,45.21,78258.24,0.0,0.98508,1e-05,2.10557]
[1777029816520,45.21,78258.24,0.0,0.98508,1e-05,2.10557]
[1777029818341,45.22,78261.63,0.0,0.98512,1e-05,2.09997]
[1777029819354,45.22,78265.55,0.0,0.98518,1e-05,2.09316]
[1777029820055,45.22,78265.55,0.0,0.98518,1e-05,2.09316]
[1777029820270,45.22,78265.55,0.0,0.98518,1e-05,2.09316]
[1777029820361,45.22,78276.94,0.0,0.98535,1e-05,2.07318]
[1777029821368,45.22,78277.37,0.0,0.98535,1e-05,2.07262]
[1777029823491,45.22,78277.92,0.0,0.98536,1e-05,2.07186]
[1777029823523,45.22,78277.92,0.0,0.98536,1e-05,2.07186]
[1777029827330,45.22,78277.47,0.0,0.98534,1e-05,2.07348]
[1777029827524,45.22,78277.47,0.0,0.98534,1e-05,2.07348]
[1777029827410,45.22,78276.37,0.0,0.98533,1e-05,2.07562]
[1777029830337,45.23,78274.61,0.0,0.9853,1e-05,2.07912]
[1777029830520,45.23,78274.61,0.0,0.9853,1e-05,2.07912]
[1777029832448,45.24,78270.74,0.0,0.98521,1e-05,2.08997]
[1777029832652,45.24,78270.74,0.0,0.98521,1e-05,2.08997]
[1777029832774,45.24,78270.74,0.0,0.98521,1e-05,2.08997]
[1777029833454,45.25,78272.65,0.0,0.98523,1e-05,2.08676]
[1777029835469,45.25,78277.02,0.0,0.98529,1e-05,2.0794]
[1777029836089,45.25,78277.02,0.0,0.98529,1e-05,2.0794]
[1777029836275,45.25,78277.02,0.0,0.98529,1e-05,2.0794]
[1777029840040,45.25,78274.65,0.0,0.98525,1e-05,2.08435]
[1777029840271,45.25,78274.65,0.0,0.98525,1e-05,2.08435]
[1777029840504,45.25,78274.22,0.0,0.98525,1e-05,2.0853]
[1777029841510,45.25,78264.32,0.0,0.9851,1e-05,2.10306]
[1777029842518,45.25,78272.27,0.0,0.98521,1e-05,2.08912]
[1777029843524,45.25,78275.51,0.0,0.98526,1e-05,2.08354]
[1777029845539,45.26,78275.0,0.0,0.98525,1e-05,2.08481]
[1777029848014,45.26,78277.04,0.0,0.98528,1e-05,2.08158]
[1777029848029,45.26,78277.04,0.0,0.98528,1e-05,2.08158]
[1777029849567,45.26,78289.2,0.0,0.98545,1e-05,2.06056]
[1777029850574,45.26,78294.84,0.0,0.98553,1e-05,2.05089]
[1777029851581,45.26,78296.21,0.0,0.98555,1e-05,2.04873]
[1777029851785,45.26,78296.21,0.0,0.98555,1e-05,2.04873]
[1777029852023,45.26,78296.21,0.0,0.98555,1e-05,2.04873]
[1777029852588,45.26,78296.29,0.0,0.98555,1e-05,2.04884]
[1777029854601,45.26,78291.11,0.0,0.98547,1e-05,2.05839]
[1777029858630,45.27,78296.16,0.0,0.98554,1e-05,2.0505]
[1777029859638,45.27,78308.6,0.0,0.98571,1e-05,2.02911]
[1777029861651,45.27,78307.66,0.0,0.9857,1e-05,2.03126]
[1777029862658,45.27,78312.73,0.0,0.98577,1e-05,2.02278]
[1777029864672,45.28,78315.72,0.0,0.9858,1e-05,2.01819]
[1777029865679,45.28,78320.27,0.0,0.98587,1e-05,2.01066]
[1777029866686,45.29,78327.64,0.0,0.98595,1e-05,2.00097]
[1777029867693,45.29,78332.42,0.0,0.98601,1e-05,1.99312]
[1777029868700,45.3,78325.43,0.0,0.98591,1e-05,2.00539]
[1777029869707,45.3,78320.71,0.0,0.98584,1e-05,2.01383]
[1777029871750,45.3,78326.25,0.0,0.98593,1e-05,2.0028]
[1777029875087,45.32,78326.44,0.0,0.9859,1e-05,2.00598]
[1777029875271,45.32,78326.44,0.0,0.9859,1e-05,2.00598]
[1777029876782,45.32,78313.14,0.0,0.98571,1e-05,2.02983]
[1777029877831,45.32,78313.14,0.0,0.98571,1e-05,2.02983]
[1777029878028,45.32,78313.14,0.0,0.98571,1e-05,2.02983]
[1777029878129,45.32,78310.64,0.0,0.98567,1e-05,2.03475]
[1777029879802,45.33,78313.62,0.0,0.9857,1e-05,2.03013]
[1777029881126,45.33,78313.62,0.0,0.9857,1e-05,2.03013]
[1777029881272,45.33,78313.62,0.0,0.9857,1e-05,2.03013]
[1777029882823,45.33,78306.6,0.0,0.9856,1e-05,2.04313]
[1777029883927,45.33,78306.6,0.0,0.9856,1e-05,2.04313]
[1777029884025,45.33,78306.6,0.0,0.9856,1e-05,2.04313]
[1777029884029,45.33,78310.4,0.0,0.98565,1e-05,2.03679]
[1777029885843,45.33,78302.07,0.0,0.98552,1e-05,2.05181]
[1777029886851,45.33,78289.78,0.0,0.98534,1e-05,2.07333]
[1777029887859,45.34,78276.45,0.0,0.98515,1e-05,2.09711]
[1777029888868,45.34,78266.48,0.0,0.98498,1e-05,2.11692]
[1777029889873,45.36,78247.5,0.0,0.98467,2e-05,2.15395]
[1777029890880,45.36,78244.13,0.0,0.98462,2e-05,2.16006]
[1777029891856,45.36,78244.13,0.0,0.98462,2e-05,2.16006]
[1777029891887,45.36,78272.08,0.0,0.98503,1e-05,2.11047]
[1777029892900,45.36,78280.74,0.0,0.98516,1e-05,2.09523]
[1777029893907,45.36,78278.65,0.0,0.98513,1e-05,2.0991]
[1777029895243,45.36,78278.65,0.0,0.98513,1e-05,2.0991]
[1777029895303,45.36,78277.34,0.0,0.98511,1e-05,2.10158]
[1777029896928,45.37,78271.22,0.0,0.985,1e-05,2.11415]
[1777029897936,45.38,78276.65,0.0,0.98507,1e-05,2.10575]
[1777029901963,45.4,78272.91,0.0,0.98497,1e-05,2.11787]
[1777029902971,45.4,78279.79,0.0,0.98508,1e-05,2.10573]
[1777029904392,45.4,78279.79,0.0,0.98508,1e-05,2.10573]
[1777029904526,45.4,78279.79,0.0,0.98508,1e-05,2.10573]
[1777029904610,45.41,78280.63,0.0,0.98508,1e-05,2.10559]
[1777029905992,45.42,78283.62,0.0,0.9851,1e-05,2.10297]
[1777029907764,45.43,78285.65,0.0,0.98512,1e-05,2.10074]
[1777029908022,45.43,78285.65,0.0,0.98512,1e-05,2.10074]
[1777029909013,45.44,78278.39,0.0,0.98499,1e-05,2.11649]
[1777029910185,45.44,78278.39,0.0,0.98499,1e-05,2.11649]
[1777029910270,45.44,78278.39,0.0,0.98499,1e-05,2.11649]
[1777029910526,45.44,78274.92,0.0,0.98493,1e-05,2.12279]
[1777029911027,45.45,78271.82,0.0,0.98488,2e-05,2.12936]
[1777029912033,45.45,78265.48,0.0,0.98478,2e-05,2.14083]
[1777029914048,45.45,78269.34,0.0,0.98484,2e-05,2.13404]
[1777029914752,45.45,78269.34,0.0,0.98484,2e-05,2.13404]
[1777029914771,45.45,78269.34,0.0,0.98484,2e-05,2.13404]
[1777029915055,45.45,78270.28,0.0,0.98485,2e-05,2.13244]
[1777029916061,45.45,78263.41,0.0,0.98475,2e-05,2.14488]
[1777029917030,45.45,78263.41,0.0,0.98475,2e-05,2.14488]
[1777029917232,45.45,78263.41,0.0,0.98475,2e-05,2.14488]
[1777029919539,45.45,78260.99,0.0,0.9847,2e-05,2.15062]
[1777029919640,45.46,78259.25,0.0,0.98467,2e-05,2.15437]
[1777029919772,45.46,78259.25,0.0,0.98467,2e-05,2.15437]
[1777029920089,45.46,78259.45,0.0,0.98467,2e-05,2.15407]
[1777029922199,45.46,78258.38,0.0,0.98465,2e-05,2.15606]
[1777029922276,45.46,78258.38,0.0,0.98465,2e-05,2.15606]
[1777029926131,45.46,78253.51,0.0,0.98458,2e-05,2.16517]
[1777029927139,45.46,78249.83,0.0,0.98452,2e-05,2.1719]
[1777029927760,45.46,78249.83,0.0,0.98452,2e-05,2.1719]
[1777029927771,45.46,78249.83,0.0,0.98452,2e-05,2.1719]
[1777029928145,45.46,78249.02,0.0,0.98451,2e-05,2.17342]
[1777029931548,45.46,78247.36,0.0,0.98448,2e-05,2.17651]
[1777029931619,45.46,78248.12,0.0,0.98451,2e-05,2.17316]
[1777029931774,45.46,78248.12,0.0,0.98451,2e-05,2.17316]
[1777029932173,45.46,78247.19,0.0,0.98449,2e-05,2.17519]
[1777029932954,45.46,78247.19,0.0,0.98449,2e-05,2.17519]
[1777029933025,45.46,78247.19,0.0,0.98449,2e-05,2.17519]
[1777029933181,45.46,78244.64,0.0,0.98445,2e-05,2.18018]
[1777029936818,45.47,78245.62,0.0,0.98446,2e-05,2.17871]
[1777029937025,45.47,78245.62,0.0,0.98446,2e-05,2.17871]
[1777029940426,45.47,78243.49,0.0,0.98443,2e-05,2.18269]
[1777029940521,45.47,78243.49,0.0,0.98443,2e-05,2.18269]
[1777029940527,45.47,78237.85,0.0,0.98434,2e-05,2.19304]
[1777029943768,45.47,78236.81,0.0,0.98432,2e-05,2.19496]
[1777029944023,45.47,78236.81,0.0,0.98432,2e-05,2.19496]
[1777029948288,45.47,78215.04,0.0,0.98398,2e-05,2.2352]
[1777029949518,45.47,78215.04,0.0,0.98398,2e-05,2.2352]
[1777029949597,45.47,78255.15,0.0,0.98461,2e-05,2.16148]
[1777029951316,45.47,78255.18,0.0,0.98461,2e-05,2.16149]
[1777029952931,45.47,78255.15,0.0,0.9846,2e-05,2.16161]
[1777029953330,45.47,78253.54,0.0,0.98458,2e-05,2.16459]
[1777029954340,45.47,78245.86,0.0,0.98446,2e-05,2.17861]
[1777029955345,45.47,78231.71,0.0,0.98423,2e-05,2.20548]
[1777029956357,45.48,78228.25,0.0,0.98417,2e-05,2.21275]
[1777029957365,45.48,78224.53,0.0,0.98411,2e-05,2.22051]
[1777029959386,45.48,78229.36,0.0,0.98418,2e-05,2.2124]
[1777029960393,45.48,78226.12,0.0,0.98413,2e-05,2.21834]
[1777029961949,45.48,78223.79,0.0,0.98409,2e-05,2.22261]
[1777029962027,45.48,78223.79,0.0,0.98409,2e-05,2.22261]
[1777029962406,45.48,78222.5,0.0,0.98407,2e-05,2.22494]
[1777029964097,45.49,78224.58,0.0,0.9841,2e-05,2.22194]
[1777029964274,45.49,78224.58,0.0,0.9841,2e-05,2.22194]
[1777029965428,45.49,78233.43,0.0,0.98423,2e-05,2.2055]
[1777029966581,45.49,78233.43,0.0,0.98423,2e-05,2.2055]
[1777029966738,45.49,78238.48,0.0,0.98431,2e-05,2.19619]
[1777029966772,45.49,78238.48,0.0,0.98431,2e-05,2.19619]
[1777029967443,45.49,78239.6,0.0,0.98433,2e-05,2.19413]
[1777029969457,45.49,78243.75,0.0,0.9844,2e-05,2.18651]
[1777029971666,45.49,78241.62,0.0,0.98436,2e-05,2.1904]
[1777029971712,45.49,78244.31,0.0,0.9844,2e-05,2.18548]
[1777029971797,45.49,78244.31,0.0,0.9844,2e-05,2.18548]
[1777029972478,45.49,78251.67,0.0,0.98452,2e-05,2.17207]
[1777029974436,45.49,78249.71,0.0,0.98449,2e-05,2.17567]
[1777029974520,45.49,78249.71,0.0,0.98449,2e-05,2.17567]
[1777029976214,45.49,78247.79,0.0,0.98446,2e-05,2.1792]
[1777029976268,45.49,78247.79,0.0,0.98446,2e-05,2.1792]
[1777029976507,45.49,78244.72,0.0,0.98441,2e-05,2.18482]
[1777029977514,45.49,78238.43,0.0,0.98431,2e-05,2.19634]
[1777029978691,45.49,78238.43,0.0,0.98431,2e-05,2.19634]
[1777029978770,45.49,78238.77,0.0,0.98432,2e-05,2.19571]
[1777029979528,45.49,78244.22,0.0,0.9844,2e-05,2.18572]
[1777029984563,45.49,78244.22,0.0,0.9844,2e-05,2.18577]
[1777029986577,45.49,78264.48,0.0,0.98471,2e-05,2.14904]
[1777029987584,45.49,78292.49,0.0,0.98513,1e-05,2.09909]
[1777029988591,45.49,78291.93,0.0,0.98512,1e-05,2.10024]
[1777029989598,45.49,78288.71,0.0,0.98507,1e-05,2.10611]
[1777029990605,45.49,78291.71,0.0,0.98511,1e-05,2.10094]
[1777029991560,45.49,78291.71,0.0,0.98511,1e-05,2.10094]
[1777029991611,45.49,78289.94,0.0,0.9851,1e-05,2.10201]
[1777029992619,45.49,78285.75,0.0,0.98504,1e-05,2.10959]
[1777029993032,45.49,78285.75,0.0,0.98504,1e-05,2.10959]
[1777029993626,45.49,78280.55,0.0,0.98496,1e-05,2.11899]
[1777029994179,45.49,78280.55,0.0,0.98496,1e-05,2.11899]
[1777029994633,45.49,78285.45,0.0,0.98503,1e-05,2.11039]
[1777029995640,45.49,78292.83,0.0,0.98514,1e-05,2.09744]
[1777029997654,45.5,78290.43,0.0,0.98509,1e-05,2.10338]
[1777029998661,45.5,78294.54,0.0,0.98515,1e-05,2.09624]
[1777029999993,45.5,78295.52,0.0,0.98516,1e-05,2.09466]
[1777030000020,45.5,78295.52,0.0,0.98516,1e-05,2.09466]
[1777030000676,45.5,78291.25,0.0,0.9851,1e-05,2.10237]
[1777030001683,45.5,78295.53,0.0,0.98516,1e-05,2.09493]
[1777030004065,45.5,78295.66,0.0,0.98516,1e-05,2.095]
[1777030004271,45.5,78295.66,0.0,0.98516,1e-05,2.095]
[1777030005711,45.51,78292.16,0.0,0.98511,1e-05,2.10148]
[1777030006718,45.51,78289.52,0.0,0.98507,1e-05,2.10628]
[1777030007632,45.51,78289.52,0.0,0.98507,1e-05,2.10628]
[1777030007771,45.51,78289.52,0.0,0.98507,1e-05,2.10628]
[1777030007781,45.51,78286.98,0.0,0.98502,1e-05,2.11197]
[1777030009739,45.51,78294.87,0.0,0.98513,1e-05,2.0982]
[1777030010792,45.52,78294.15,0.0,0.98511,1e-05,2.10076]
[1777030011023,45.52,78294.15,0.0,0.98511,1e-05,2.10076]
[1777030014774,45.52,78308.06,0.0,0.98531,1e-05,2.07675]
[1777030016792,45.52,78299.21,0.0,0.98518,1e-05,2.0926]
[1777030018167,45.52,78300.45,0.0,0.9852,1e-05,2.09057]
[1777030018269,45.52,78300.45,0.0,0.9852,1e-05,2.09057]
[1777030020423,45.52,78299.71,0.0,0.98519,1e-05,2.09201]
[1777030020523,45.52,78299.71,0.0,0.98519,1e-05,2.09201]
[1777030020625,45.52,78292.25,0.0,0.98507,1e-05,2.10547]
[1777030020820,45.52,78290.06,0.0,0.98504,1e-05,2.10935]
[1777030023628,45.53,78290.02,0.0,0.98504,1e-05,2.10954]
[1777030023769,45.53,78290.02,0.0,0.98504,1e-05,2.10954]
[1777030023729,45.53,78293.62,0.0,0.98509,1e-05,2.10336]
[1777030026658,45.53,78295.25,0.0,0.98511,1e-05,2.10059]
[1777030026771,45.53,78295.25,0.0,0.98511,1e-05,2.10059]
[1777030026753,45.53,78299.66,0.0,0.98518,1e-05,2.09303]
[1777030026858,45.53,78303.44,0.0,0.98523,1e-05,2.08637]
[1777030027864,45.53,78300.5,0.0,0.98518,1e-05,2.09284]
[1777030030886,45.54,78295.91,0.0,0.9851,1e-05,2.1026]
[1777030031822,45.54,78295.91,0.0,0.9851,1e-05,2.1026]
[1777030032018,45.54,78295.91,0.0,0.9851,1e-05,2.1026]
[1777030032025,45.54,78293.57,0.0,0.98506,1e-05,2.10698]
[1777030032899,45.54,78295.74,0.0,0.98509,1e-05,2.10314]
[1777030034914,45.54,78288.23,0.0,0.98498,1e-05,2.11668]
[1777030035921,45.54,78275.95,0.0,0.9848,2e-05,2.13873]
[1777030036928,45.54,78272.28,0.0,0.98474,2e-05,2.14541]
[1777030038683,45.54,78272.28,0.0,0.98474,2e-05,2.14541]
[1777030038770,45.54,78272.28,0.0,0.98474,2e-05,2.14541]
[1777030038724,45.55,78273.45,0.0,0.98476,2e-05,2.14338]
[1777030040956,45.55,78277.55,0.0,0.98482,2e-05,2.13615]
[1777030043618,45.55,78279.6,0.0,0.98485,2e-05,2.13248]
[1777030043770,45.55,78279.6,0.0,0.98485,2e-05,2.13248]
[1777030043694,45.55,78286.64,0.0,0.98495,1e-05,2.12002]
[1777030048591,45.55,78287.1,0.0,0.98496,1e-05,2.11953]
[1777030048778,45.55,78287.1,0.0,0.98496,1e-05,2.11953]
[1777030049012,45.55,78290.25,0.0,0.985,1e-05,2.11409]
[1777030052532,45.55,78290.73,0.0,0.98502,1e-05,2.11118]
[1777030052773,45.55,78290.73,0.0,0.98502,1e-05,2.11118]
[1777030057070,45.55,78296.25,0.0,0.9851,1e-05,2.10197]
[1777030058380,45.55,78296.25,0.0,0.9851,1e-05,2.10197]
[1777030058520,45.55,78296.25,0.0,0.9851,1e-05,2.10197]
[1777030060092,45.55,78301.66,0.0,0.98518,1e-05,2.09273]
[1777030061099,45.55,78304.13,0.0,0.98521,1e-05,2.0885]
[1777030066133,45.57,78303.94,0.0,0.98519,1e-05,2.09168]
[1777030067036,45.57,78303.94,0.0,0.98519,1e-05,2.09168]
[1777030067270,45.57,78303.94,0.0,0.98519,1e-05,2.09168]
[1777030073183,45.59,78305.42,0.0,0.98517,1e-05,2.09414]
[1777030076204,45.59,78313.39,0.0,0.98528,1e-05,2.08048]
[1777030077695,45.59,78313.39,0.0,0.98528,1e-05,2.08048]
[1777030077772,45.59,78313.39,0.0,0.98528,1e-05,2.08048]
[1777030077796,45.59,78315.5,0.0,0.98531,1e-05,2.07692]
[1777030082248,45.61,78321.96,0.0,0.98538,1e-05,2.06902]
[1777030083055,45.61,78321.96,0.0,0.98538,1e-05,2.06902]
[1777030083277,45.61,78321.96,0.0,0.98538,1e-05,2.06902]
[1777030084670,45.61,78322.19,0.0,0.98538,1e-05,2.06878]
[1777030084769,45.61,78322.19,0.0,0.98538,1e-05,2.06878]
[1777030084848,45.61,78321.92,0.0,0.98537,1e-05,2.06941]
[1777030087019,45.61,78321.57,0.0,0.98537,1e-05,2.07034]
[1777030087282,45.61,78323.32,0.0,0.98539,1e-05,2.06744]
[1777030088310,45.61,78323.32,0.0,0.98539,1e-05,2.06744]
[1777030088529,45.61,78323.32,0.0,0.98539,1e-05,2.06744]
[1777030090304,45.62,78330.66,0.0,0.98549,1e-05,2.05518]
[1777030091310,45.62,78335.2,0.0,0.98556,1e-05,2.0475]
[1777030094058,45.63,78336.29,0.0,0.98555,1e-05,2.04782]
[1777030094289,45.63,78336.29,0.0,0.98555,1e-05,2.04782]
[1777030097351,45.65,78343.55,0.0,0.98562,1e-05,2.03969]
[1777030098638,45.65,78343.55,0.0,0.98562,1e-05,2.03969]
[1777030098775,45.65,78343.55,0.0,0.98562,1e-05,2.03969]
[1777030100595,45.65,78344.03,0.0,0.98563,1e-05,2.0393]
[1777030100771,45.65,78344.03,0.0,0.98563,1e-05,2.0393]
[1777030100872,45.65,78344.42,0.0,0.98563,1e-05,2.03885]
[1777030102387,45.65,78336.76,0.0,0.98552,1e-05,2.05252]
[1777030103168,45.65,78336.76,0.0,0.98552,1e-05,2.05252]
[1777030103273,45.65,78336.76,0.0,0.98552,1e-05,2.05252]
[1777030108429,45.66,78335.0,0.0,0.98548,1e-05,2.05675]
[1777030110131,45.66,78334.02,0.0,0.98546,1e-05,2.05865]
[1777030110269,45.66,78334.02,0.0,0.98546,1e-05,2.05865]
[1777030111451,45.66,78314.01,0.0,0.98518,1e-05,2.09178]
[1777030112273,45.66,78314.01,0.0,0.98518,1e-05,2.09178]
[1777030112520,45.66,78314.01,0.0,0.98518,1e-05,2.09178]
[1777030112615,45.66,78313.19,0.0,0.98517,1e-05,2.09335]
[1777030115453,45.67,78315.89,0.0,0.9852,1e-05,2.09009]
[1777030115522,45.67,78315.89,0.0,0.9852,1e-05,2.09009]
[1777030115550,45.67,78315.71,0.0,0.98519,1e-05,2.09174]
[1777030117492,45.68,78322.42,0.0,0.98527,1e-05,2.08142]
[1777030118658,45.68,78322.42,0.0,0.98527,1e-05,2.08142]
[1777030118772,45.68,78322.42,0.0,0.98527,1e-05,2.08142]
[1777030121520,45.69,78318.37,0.0,0.9852,1e-05,2.09046]
[1777030122090,45.69,78318.37,0.0,0.9852,1e-05,2.09046]
[1777030122274,45.69,78318.37,0.0,0.9852,1e-05,2.09046]
[1777030122527,45.69,78314.6,0.0,0.98514,1e-05,2.09722]
[1777030124403,45.69,78314.19,0.0,0.98513,1e-05,2.09806]
[1777030124520,45.69,78314.19,0.0,0.98513,1e-05,2.09806]
[1777030125547,45.69,78299.13,0.0,0.98491,1e-05,2.12495]
[1777030126556,45.69,78303.08,0.0,0.98497,1e-05,2.118]
[1777030128390,45.69,78305.25,0.0,0.985,1e-05,2.11423]
[1777030128519,45.69,78305.25,0.0,0.985,1e-05,2.11423]
[1777030131103,45.69,78305.61,0.0,0.985,1e-05,2.11386]
[1777030131269,45.69,78305.61,0.0,0.985,1e-05,2.11386]
[1777030131592,45.7,78305.86,0.0,0.985,1e-05,2.11351]
[1777030132597,45.7,78300.86,0.0,0.98493,1e-05,2.12247]
[1777030133025,45.7,78300.86,0.0,0.98493,1e-05,2.12247]
[1777030133270,45.7,78300.86,0.0,0.98493,1e-05,2.12247]
[1777030138658,45.7,78298.5,0.0,0.98489,1e-05,2.12703]
[1777030138769,45.7,78298.5,0.0,0.98489,1e-05,2.12703]
[1777030141661,45.7,78302.03,0.0,0.98494,1e-05,2.12104]
[1777030142668,45.7,78307.99,0.0,0.98503,1e-05,2.11055]
[1777030143557,45.7,78307.99,0.0,0.98503,1e-05,2.11055]
[1777030143777,45.7,78307.99,0.0,0.98503,1e-05,2.11055]
[1777030144682,45.7,78301.11,0.0,0.98493,1e-05,2.12294]
[1777030146103,45.7,78301.21,0.0,0.98493,1e-05,2.12284]
[1777030146271,45.7,78301.21,0.0,0.98493,1e-05,2.12284]
[1777030146697,45.7,78301.46,0.0,0.98493,1e-05,2.12248]
[1777030147587,45.7,78301.46,0.0,0.98493,1e-05,2.12248]
[1777030147771,45.7,78301.46,0.0,0.98493,1e-05,2.12248]
[1777030148712,45.7,78308.56,0.0,0.98503,1e-05,2.11005]
[1777030149709,45.7,78308.56,0.0,0.98503,1e-05,2.11005]
[1777030149719,45.7,78312.8,0.0,0.98509,1e-05,2.10267]
[1777030151904,45.71,78313.95,0.0,0.9851,1e-05,2.10176]
[1777030152022,45.71,78315.1,0.0,0.98511,1e-05,2.10086]
[1777030152740,45.72,78314.99,0.0,0.9851,1e-05,2.1022]
[1777030154754,45.73,78322.33,0.0,0.98519,1e-05,2.09148]
[1777030155761,45.73,78316.92,0.0,0.98511,1e-05,2.10112]
[1777030156768,45.73,78321.84,0.0,0.98518,1e-05,2.09258]
[1777030160796,45.74,78325.69,0.0,0.98522,1e-05,2.08741]
[1777030161802,45.74,78330.37,0.0,0.98529,1e-05,2.07935]
[1777030166665,45.74,78331.01,0.0,0.9853,1e-05,2.07882]
[1777030166773,45.74,78331.01,0.0,0.9853,1e-05,2.07882]
[1777030169860,45.74,78338.02,0.0,0.98539,1e-05,2.0672]
[1777030172621,45.74,78338.34,0.0,0.98541,1e-05,2.06478]
[1777030172773,45.74,78338.34,0.0,0.98541,1e-05,2.06478]
[1777030172881,45.75,78338.11,0.0,0.9854,1e-05,2.06535]
[1777030183957,45.75,78337.69,0.0,0.98538,1e-05,2.06798]
[1777030185023,45.75,78337.04,0.0,0.98537,1e-05,2.06928]
[1777030185972,45.76,78331.37,0.0,0.98529,1e-05,2.07933]
[1777030187929,45.76,78331.37,0.0,0.98529,1e-05,2.07933]
[1777030187961,45.76,78332.39,0.0,0.9853,1e-05,2.07788]
[1777030188026,45.76,78332.39,0.0,0.9853,1e-05,2.07788]
[1777030192015,45.76,78336.42,0.0,0.98535,1e-05,2.07148]
[1777030193340,45.76,78336.42,0.0,0.98535,1e-05,2.07148]
[1777030193523,45.76,78336.42,0.0,0.98535,1e-05,2.07148]
[1777030196171,45.76,78331.08,0.0,0.98527,1e-05,2.08129]
[1777030196772,45.76,78331.08,0.0,0.98527,1e-05,2.08129]
[1777030196865,45.76,78334.78,0.0,0.98532,1e-05,2.07514]
[1777030197020,45.76,78334.78,0.0,0.98532,1e-05,2.07514]
[1777030199063,45.78,78345.55,0.0,0.98545,1e-05,2.05969]
[1777030200071,45.78,78349.89,0.0,0.98551,1e-05,2.05235]
[1777030201078,45.78,78353.55,0.0,0.98556,1e-05,2.04623]
[1777030202085,45.78,78350.33,0.0,0.98552,1e-05,2.05198]
[1777030205106,45.79,78354.68,0.0,0.98557,1e-05,2.0451]
[1777030208127,45.79,78347.65,0.0,0.98547,1e-05,2.05788]
[1777030211147,45.79,78335.69,0.0,0.98529,1e-05,2.07926]
[1777030212155,45.81,78333.63,0.0,0.98523,1e-05,2.08635]
[1777030216184,45.82,78326.19,0.0,0.98511,1e-05,2.10127]
[1777030217191,45.82,78322.87,0.0,0.98505,1e-05,2.10836]
[1777030220212,45.88,78334.26,0.0,0.98512,1e-05,2.10021]
[1777030221219,45.88,78340.46,0.0,0.98521,1e-05,2.08947]
[1777030226254,45.89,78338.0,0.0,0.98515,1e-05,2.09581]
[1777030227262,45.89,78334.46,0.0,0.9851,1e-05,2.10215]
[1777030232854,45.89,78333.73,0.0,0.9851,1e-05,2.10164]
[1777030234312,45.89,78340.66,0.0,0.9852,1e-05,2.08984]
[1777030239347,45.9,78337.17,0.0,0.98514,1e-05,2.09659]
[1777030244382,45.9,78336.77,0.0,0.98513,1e-05,2.09776]
[1777030247431,45.9,78315.37,0.0,0.98481,1e-05,2.13588]
[1777030249428,45.9,78316.05,0.0,0.98482,1e-05,2.13486]
[1777030251449,45.9,78309.19,0.0,0.98472,2e-05,2.14762]
[1777030254861,45.9,78309.26,0.0,0.98471,2e-05,2.14803]
[1777030255022,45.9,78309.26,0.0,0.98471,2e-05,2.14803]
[1777030254879,45.91,78309.24,0.0,0.98471,2e-05,2.14831]
[1777030256968,45.91,78309.27,0.0,0.98471,2e-05,2.14848]
[1777030256482,45.91,78305.69,0.0,0.98465,2e-05,2.1551]
[1777030257489,45.91,78302.04,0.0,0.9846,2e-05,2.16175]
[1777030259020,45.91,78302.04,0.0,0.9846,2e-05,2.16175]
[1777030261517,45.91,78295.95,0.0,0.98451,2e-05,2.17254]
[1777030264538,45.91,78301.76,0.0,0.9846,2e-05,2.16158]
[1777030266553,45.91,78307.92,0.0,0.98469,2e-05,2.15054]
[1777030268566,45.91,78312.75,0.0,0.98476,1e-05,2.14236]
[1777030269572,45.91,78316.87,0.0,0.98482,1e-05,2.13538]
[1777030272594,45.92,78326.72,0.0,0.98495,1e-05,2.11944]
[1777030273601,45.92,78328.02,0.0,0.98497,1e-05,2.11792]
[1777030274608,45.92,78331.97,0.0,0.98502,1e-05,2.11176]
[1777030275615,45.92,78349.05,0.0,0.98527,1e-05,2.08194]
[1777030276622,45.92,78348.43,0.0,0.98526,1e-05,2.08316]
[1777030281657,45.95,78351.81,0.0,0.98526,1e-05,2.08279]
[1777030287035,45.98,78354.46,0.0,0.98526,1e-05,2.08334]
[1777030287270,45.98,78353.77,0.0,0.98524,1e-05,2.08583]
[1777030287699,45.99,78353.91,0.0,0.98523,1e-05,2.08682]
[1777030289023,45.99,78353.91,0.0,0.98523,1e-05,2.08682]
[1777030291726,46.01,78349.62,0.0,0.98514,1e-05,2.09667]
[1777030296763,46.01,78349.6,0.0,0.98514,1e-05,2.09721]
[1777030299785,46.02,78354.09,0.0,0.98519,1e-05,2.09162]
[1777030304820,46.05,78352.5,0.0,0.98512,1e-05,2.09971]
[1777030305315,46.05,78352.5,0.0,0.98512,1e-05,2.09971]
[1777030305523,46.05,78352.5,0.0,0.98512,1e-05,2.09971]
[1777030305827,46.05,78352.9,0.0,0.98512,1e-05,2.10002]
[1777030308186,46.06,78352.93,0.0,0.9851,1e-05,2.10199]
[1777030308269,46.06,78352.93,0.0,0.9851,1e-05,2.10199]
[1777030311873,46.08,78356.61,0.0,0.98512,1e-05,2.09938]
[1777030312959,46.08,78356.61,0.0,0.98512,1e-05,2.09938]
[1777030313034,46.08,78356.61,0.0,0.98512,1e-05,2.09938]
[1777030313000,46.08,78356.8,0.0,0.98512,1e-05,2.10008]
[1777030313625,46.08,78356.8,0.0,0.98512,1e-05,2.10008]
[1777030313772,46.08,78356.8,0.0,0.98512,1e-05,2.10008]
[1777030314900,46.09,78368.74,0.0,0.98527,1e-05,2.0813]
[1777030315905,46.1,78375.82,0.0,0.98536,1e-05,2.07038]
[1777030320806,46.16,78373.75,0.0,0.98524,1e-05,2.08595]
[1777030321018,46.16,78373.75,0.0,0.98524,1e-05,2.08595]
[1777030321034,46.2,78373.76,0.0,0.98515,1e-05,2.09599]
[1777030323973,46.3,78364.72,0.0,0.98485,1e-05,2.13213]
[1777030324980,46.3,78370.39,0.0,0.98493,1e-05,2.12251]
[1777030326994,46.39,78373.78,0.0,0.98483,1e-05,2.13525]
[1777030330015,46.52,78367.14,0.0,0.98451,1e-05,2.17374]
[1777030335130,46.67,78366.85,0.0,0.98423,2e-05,2.20702]
[1777030335271,46.7,78367.99,0.0,0.98418,2e-05,2.21279]
[1777030340089,46.88,78357.42,0.0,0.98371,2e-05,2.269]
[1777030341096,46.91,78355.01,0.0,0.98362,2e-05,2.2801]
[1777030341424,46.91,78355.01,0.0,0.98362,2e-05,2.2801]
[1777030341522,46.91,78355.01,0.0,0.98362,2e-05,2.2801]
[1777030342088,46.91,78355.01,0.0,0.98362,2e-05,2.2801]
[1777030342103,46.94,78354.79,0.0,0.98356,2e-05,2.287]
[1777030342269,46.94,78354.79,0.0,0.98356,2e-05,2.287]
[1777030348145,47.1,78345.44,0.0,0.9831,2e-05,2.34108]
[1777030350159,47.15,78342.04,0.0,0.98296,2e-05,2.35839]
[1777030350409,47.15,78342.04,0.0,0.98296,2e-05,2.35839]
[1777030350523,47.15,78342.04,0.0,0.98296,2e-05,2.35839]
[1777030351166,47.18,78343.61,0.0,0.98295,2e-05,2.35818]
[1777030355123,47.22,78341.15,0.0,0.98283,2e-05,2.37278]
[1777030355269,47.24,78341.01,0.0,0.98279,2e-05,2.37794]
[1777030359222,47.35,78336.87,0.0,0.98253,2e-05,2.40845]
[1777030360229,47.37,78328.71,0.0,0.98236,2e-05,2.4282]
[1777030361942,47.4,78328.31,0.0,0.98228,2e-05,2.43672]
[1777030362422,47.4,78328.31,0.0,0.98228,2e-05,2.43672]
[1777030362526,47.4,78328.31,0.0,0.98228,2e-05,2.43672]
[1777030363046,47.4,78328.31,0.0,0.98228,2e-05,2.43672]
[1777030363122,47.42,78327.98,0.0,0.98225,2e-05,2.44097]
[1777030363269,47.42,78327.98,0.0,0.98225,2e-05,2.44097]
[1777030364259,47.43,78332.96,0.0,0.9823,2e-05,2.43501]
[1777030365266,47.45,78336.72,0.0,0.98233,2e-05,2.43137]
[1777030366715,47.45,78336.72,0.0,0.98233,2e-05,2.43137]
[1777030366771,47.45,78336.72,0.0,0.98233,2e-05,2.43137]
[1777030366872,47.47,78338.37,0.0,0.98233,2e-05,2.43217]
[1777030367921,47.47,78338.37,0.0,0.98233,2e-05,2.43217]
[1777030368020,47.47,78338.37,0.0,0.98233,2e-05,2.43217]
[1777030368288,47.47,78332.76,0.0,0.98223,2e-05,2.44323]
[1777030370552,47.48,78335.34,0.0,0.98224,2e-05,2.44195]
[1777030370771,47.48,78335.34,0.0,0.98224,2e-05,2.44195]
[1777030370873,47.51,78339.13,0.0,0.98224,2e-05,2.44165]
[1777030371653,47.51,78339.13,0.0,0.98224,2e-05,2.44165]
[1777030371770,47.51,78339.13,0.0,0.98224,2e-05,2.44165]
[1777030375682,47.58,78340.65,0.0,0.98215,2e-05,2.45258]
[1777030375771,47.58,78340.65,0.0,0.98215,2e-05,2.45258]
[1777030376140,47.58,78340.65,0.0,0.98215,2e-05,2.45258]
[1777030376175,47.59,78342.57,0.0,0.98215,2e-05,2.4523]
[1777030376272,47.59,78342.57,0.0,0.98215,2e-05,2.4523]
[1777030378358,47.61,78334.76,0.0,0.98199,2e-05,2.47124]
[1777030379729,47.61,78334.76,0.0,0.98199,2e-05,2.47124]
[1777030379773,47.61,78334.76,0.0,0.98199,2e-05,2.47124]
[1777030379784,47.62,78337.54,0.0,0.98201,2e-05,2.46901]
[1777030381169,47.62,78337.54,0.0,0.98201,2e-05,2.46901]
[1777030380372,47.62,78330.41,0.0,0.98189,2e-05,2.48302]
[1777030381278,47.62,78330.41,0.0,0.98189,2e-05,2.48302]
[1777030384602,47.66,78330.65,0.0,0.98182,2e-05,2.49105]
[1777030384774,47.66,78330.65,0.0,0.98182,2e-05,2.49105]
[1777030384859,47.67,78330.11,0.0,0.98179,2e-05,2.49484]
[1777030385406,47.69,78333.78,0.0,0.98183,2e-05,2.49045]
[1777030386262,47.69,78333.78,0.0,0.98183,2e-05,2.49045]
[1777030386272,47.69,78333.78,0.0,0.98183,2e-05,2.49045]
[1777030391449,47.69,78357.17,0.0,0.9822,2e-05,2.44735]
[1777030393151,47.69,78357.17,0.0,0.9822,2e-05,2.44735]
[1777030392456,47.69,78357.74,0.0,0.98221,2e-05,2.44663]
[1777030393276,47.69,78357.74,0.0,0.98221,2e-05,2.44663]
[1777030394142,47.69,78357.74,0.0,0.98221,2e-05,2.44663]
[1777030393462,47.7,78358.01,0.0,0.98221,2e-05,2.44648]
[1777030394278,47.7,78358.01,0.0,0.98221,2e-05,2.44648]
[1777030399505,47.71,78358.32,0.0,0.9822,2e-05,2.448]
[1777030400528,47.71,78365.25,0.0,0.98231,2e-05,2.43521]
[1777030401525,47.71,78383.11,0.0,0.98259,2e-05,2.40196]
[1777030402531,47.71,78383.01,0.0,0.98259,2e-05,2.40257]
[1777030405552,47.72,78388.42,0.0,0.98267,2e-05,2.39372]
[1777030410164,47.72,78390.55,0.0,0.98269,2e-05,2.39107]
[1777030410270,47.73,78390.42,0.0,0.98268,2e-05,2.39175]
[1777030411075,47.73,78390.42,0.0,0.98268,2e-05,2.39175]
[1777030411176,47.73,78390.57,0.0,0.9827,2e-05,2.38949]
[1777030411276,47.73,78390.57,0.0,0.9827,2e-05,2.38949]
[1777030411595,47.73,78386.88,0.0,0.98263,2e-05,2.39682]
[1777030412601,47.73,78382.58,0.0,0.98256,2e-05,2.40529]
[1777030415366,47.73,78380.31,0.0,0.98252,2e-05,2.41038]
[1777030415523,47.73,78380.31,0.0,0.98252,2e-05,2.41038]
[1777030416061,47.73,78380.31,0.0,0.98252,2e-05,2.41038]
[1777030416124,47.74,78379.06,0.0,0.98249,2e-05,2.41313]
[1777030416271,47.74,78379.06,0.0,0.98249,2e-05,2.41313]
[1777030421028,47.74,78376.73,0.0,0.98244,2e-05,2.4191]
[1777030421173,47.75,78372.54,0.0,0.98237,2e-05,2.42738]
[1777030421278,47.75,78372.54,0.0,0.98237,2e-05,2.42738]
[1777030421741,47.75,78372.54,0.0,0.98237,2e-05,2.42738]
[1777030421775,47.75,78372.54,0.0,0.98237,2e-05,2.42738]
[1777030421842,47.75,78372.87,0.0,0.98237,2e-05,2.42714]
[1777030422673,47.75,78381.92,0.0,0.98252,2e-05,2.41048]
[1777030423958,47.75,78381.92,0.0,0.98252,2e-05,2.41048]
[1777030424023,47.75,78381.92,0.0,0.98252,2e-05,2.41048]
[1777030424117,47.75,78380.84,0.0,0.9825,2e-05,2.41291]
[1777030424850,47.75,78380.84,0.0,0.9825,2e-05,2.41291]
[1777030425019,47.75,78380.84,0.0,0.9825,2e-05,2.41291]
[1777030425121,47.75,78381.16,0.0,0.9825,2e-05,2.41271]
[1777030428830,47.76,78379.33,0.0,0.98246,2e-05,2.41732]
[1777030429022,47.76,78379.33,0.0,0.98246,2e-05,2.41732]
[1777030430524,47.76,78378.17,0.0,0.98243,2e-05,2.42027]
[1777030430729,47.76,78378.0,0.0,0.98243,2e-05,2.42096]
[1777030431736,47.76,78386.02,0.0,0.98255,2e-05,2.40628]
[1777030432678,47.76,78386.02,0.0,0.98255,2e-05,2.40628]
[1777030432776,47.76,78386.02,0.0,0.98255,2e-05,2.40628]
[1777030432877,47.77,78386.85,0.0,0.98256,2e-05,2.40513]
[1777030433648,47.77,78386.85,0.0,0.98256,2e-05,2.40513]
[1777030433774,47.77,78386.85,0.0,0.98256,2e-05,2.40513]
[1777030437778,47.78,78395.23,0.0,0.98268,2e-05,2.39147]
[1777030438475,47.78,78395.23,0.0,0.98268,2e-05,2.39147]
[1777030438522,47.78,78395.23,0.0,0.98268,2e-05,2.39147]
[1777030438785,47.78,78394.63,0.0,0.98267,2e-05,2.39301]
[1777030439319,47.78,78394.63,0.0,0.98267,2e-05,2.39301]
[1777030439521,47.78,78394.63,0.0,0.98267,2e-05,2.39301]
[1777030440799,47.78,78390.07,0.0,0.98259,2e-05,2.40236]
[1777030441806,47.78,78380.58,0.0,0.98243,2e-05,2.42056]
[1777030442637,47.78,78380.58,0.0,0.98243,2e-05,2.42056]
[1777030442773,47.78,78380.58,0.0,0.98243,2e-05,2.42056]
[1777030442812,47.78,78381.45,0.0,0.98244,2e-05,2.41929]
[1777030443827,47.78,78381.45,0.0,0.98244,2e-05,2.41929]
[1777030444029,47.78,78381.45,0.0,0.98244,2e-05,2.41929]
[1777030448598,47.79,78383.07,0.0,0.98245,2e-05,2.41809]
[1777030448773,47.79,78383.07,0.0,0.98245,2e-05,2.41809]
[1777030448855,47.79,78383.8,0.0,0.98246,2e-05,2.41709]
[1777030450193,47.79,78383.8,0.0,0.98246,2e-05,2.41709]
[1777030450270,47.79,78383.8,0.0,0.98246,2e-05,2.41709]
[1777030450262,47.8,78380.22,0.0,0.9824,2e-05,2.4242]
[1777030453891,47.83,78384.46,0.0,0.9824,2e-05,2.42383]
[1777030454804,47.83,78384.46,0.0,0.9824,2e-05,2.42383]
[1777030455025,47.83,78394.38,0.0,0.98256,2e-05,2.40558]
[1777030456041,47.83,78394.38,0.0,0.98256,2e-05,2.40558]
[1777030456138,47.83,78395.18,0.0,0.98257,2e-05,2.40448]
[1777030457964,47.84,78396.09,0.0,0.98258,2e-05,2.40317]
[1777030458026,47.84,78396.48,0.0,0.98259,2e-05,2.40283]
[1777030461650,47.84,78398.76,0.0,0.98261,2e-05,2.39975]
[1777030461769,47.84,78398.76,0.0,0.98261,2e-05,2.39975]
[1777030462233,47.84,78398.76,0.0,0.98261,2e-05,2.39975]
[1777030462277,47.84,78398.76,0.0,0.98261,2e-05,2.39975]
[1777030462268,47.84,78395.58,0.0,0.98256,2e-05,2.40608]
[1777030466374,47.85,78394.52,0.0,0.98253,2e-05,2.4096]
[1777030466524,47.85,78394.52,0.0,0.98253,2e-05,2.4096]
[1777030466725,47.85,78394.52,0.0,0.98253,2e-05,2.4096]
[1777030466771,47.85,78394.52,0.0,0.98253,2e-05,2.4096]
[1777030466982,47.87,78391.47,0.0,0.98245,2e-05,2.41906]
[1777030468996,47.87,78386.85,0.0,0.98237,2e-05,2.42846]
[1777030469406,47.87,78386.85,0.0,0.98237,2e-05,2.42846]
[1777030469521,47.87,78386.85,0.0,0.98237,2e-05,2.42846]
[1777030470146,47.87,78386.85,0.0,0.98237,2e-05,2.42846]
[1777030470278,47.87,78386.85,0.0,0.98237,2e-05,2.42846]
[1777030470247,47.87,78382.8,0.0,0.9823,2e-05,2.43644]
[1777030473964,47.88,78382.53,0.0,0.9823,2e-05,2.4355]
[1777030474026,47.88,78382.53,0.0,0.9823,2e-05,2.4355]
[1777030474936,47.88,78383.66,0.0,0.98232,2e-05,2.4337]
[1777030475024,47.88,78383.66,0.0,0.98232,2e-05,2.4337]
[1777030475038,47.88,78393.06,0.0,0.98247,2e-05,2.41637]
[1777030476045,47.88,78393.06,0.0,0.98247,2e-05,2.41637]
[1777030476272,47.88,78393.06,0.0,0.98247,2e-05,2.41637]
[1777030476124,47.88,78396.65,0.0,0.98252,2e-05,2.41001]
[1777030482087,47.89,78397.83,0.0,0.98252,2e-05,2.41003]
[1777030485555,47.9,78396.81,0.0,0.9825,2e-05,2.41305]
[1777030485775,47.9,78396.81,0.0,0.9825,2e-05,2.41305]
[1777030486115,47.9,78396.09,0.0,0.98248,2e-05,2.41476]
[1777030486936,47.9,78396.09,0.0,0.98248,2e-05,2.41476]
[1777030487021,47.9,78396.09,0.0,0.98248,2e-05,2.41476]
[1777030490008,47.9,78395.44,0.0,0.98246,2e-05,2.41705]
[1777030490027,47.9,78395.44,0.0,0.98246,2e-05,2.41705]
[1777030490143,47.91,78398.88,0.0,0.98251,2e-05,2.41096]
[1777030490845,47.91,78398.88,0.0,0.98251,2e-05,2.41096]
[1777030491020,47.91,78398.88,0.0,0.98251,2e-05,2.41096]
[1777030491149,47.91,78401.04,0.0,0.98255,2e-05,2.40729]
[1777030493497,47.91,78399.37,0.0,0.98251,2e-05,2.41115]
[1777030493523,47.91,78399.37,0.0,0.98251,2e-05,2.41115]
[1777030495268,47.91,78397.42,0.0,0.98248,2e-05,2.41516]
[1777030497610,47.92,78396.8,0.0,0.98246,2e-05,2.41738]
[1777030497771,47.92,78396.8,0.0,0.98246,2e-05,2.41738]
[1777030501220,47.92,78383.37,0.0,0.98223,2e-05,2.44403]
[1777030501848,47.92,78383.37,0.0,0.98223,2e-05,2.44403]
[1777030502022,47.92,78383.37,0.0,0.98223,2e-05,2.44403]
[1777030502242,47.93,78381.25,0.0,0.98219,2e-05,2.44834]
[1777030503248,47.94,78376.39,0.0,0.98209,2e-05,2.46049]
[1777030504256,47.95,78374.11,0.0,0.98203,2e-05,2.46755]
[1777030505263,47.95,78371.13,0.0,0.98197,2e-05,2.47349]
[1777030506269,47.95,78365.97,0.0,0.98189,2e-05,2.48359]
[1777030507394,47.95,78366.35,0.0,0.98189,2e-05,2.48312]
[1777030507523,47.95,78366.35,0.0,0.98189,2e-05,2.48312]
[1777030507901,47.95,78366.35,0.0,0.98189,2e-05,2.48312]
[1777030508019,47.95,78366.35,0.0,0.98189,2e-05,2.48312]
[1777030508284,47.96,78369.37,0.0,0.98194,2e-05,2.47759]
[1777030512969,47.96,78370.2,0.0,0.98194,2e-05,2.47699]
[1777030513027,47.96,78370.2,0.0,0.98194,2e-05,2.47699]
[1777030515333,47.96,78366.53,0.0,0.98188,2e-05,2.48474]
[1777030516340,47.96,78372.06,0.0,0.98197,2e-05,2.47443]
[1777030517200,47.96,78372.06,0.0,0.98197,2e-05,2.47443]
[1777030517274,47.96,78372.06,0.0,0.98197,2e-05,2.47443]
[1777030521374,47.97,78369.29,0.0,0.98191,2e-05,2.48095]
[1777030523948,47.97,78369.87,0.0,0.98192,2e-05,2.48009]
[1777030524026,47.97,78369.87,0.0,0.98192,2e-05,2.48009]
[1777030526020,47.97,78370.48,0.0,0.98192,2e-05,2.47942]
[1777030526120,47.98,78371.38,0.0,0.98193,2e-05,2.47819]
[1777030528886,47.98,78370.47,0.0,0.98192,2e-05,2.48018]
[1777030529023,47.98,78370.47,0.0,0.98192,2e-05,2.48018]
[1777030531445,47.98,78367.11,0.0,0.98187,2e-05,2.48509]
[1777030532662,47.98,78367.11,0.0,0.98187,2e-05,2.48509]
[1777030532775,47.98,78367.11,0.0,0.98187,2e-05,2.48509]
[1777030533132,47.98,78367.11,0.0,0.98187,2e-05,2.48509]
[1777030533270,47.98,78367.11,0.0,0.98187,2e-05,2.48509]
[1777030533185,47.98,78367.19,0.0,0.98187,2e-05,2.48541]
[1777030536018,47.98,78364.15,0.0,0.98181,2e-05,2.49147]
[1777030539501,47.99,78358.76,0.0,0.98171,2e-05,2.50318]
[1777030541515,47.99,78354.13,0.0,0.98163,2e-05,2.51252]
[1777030542522,47.99,78348.51,0.0,0.98153,2e-05,2.52357]
[1777030544536,47.99,78339.63,0.0,0.98138,2e-05,2.54115]
[1777030546357,47.99,78339.63,0.0,0.98138,2e-05,2.54115]
[1777030546522,47.99,78336.58,0.0,0.98133,2e-05,2.54724]
[1777030548426,48.0,78336.52,0.0,0.98132,2e-05,2.54764]
[1777030548522,48.0,78336.52,0.0,0.98132,2e-05,2.54764]
[1777030548564,48.0,78336.74,0.0,0.98133,2e-05,2.54735]
[1777030550578,48.0,78326.11,0.0,0.98114,2e-05,2.56841]
[1777030551585,48.0,78329.89,0.0,0.98121,2e-05,2.56111]
[1777030552823,48.0,78329.89,0.0,0.98121,2e-05,2.56111]
[1777030553025,48.0,78329.89,0.0,0.98121,2e-05,2.56111]
[1777030557656,48.0,78326.58,0.0,0.98114,2e-05,2.56816]
[1777030557779,48.0,78326.58,0.0,0.98114,2e-05,2.56816]
[1777030558634,48.0,78319.64,0.0,0.98102,2e-05,2.58201]
[1777030560751,48.0,78316.31,0.0,0.98096,2e-05,2.58866]
[1777030560770,48.0,78316.31,0.0,0.98096,2e-05,2.58866]
[1777030562109,48.0,78316.64,0.0,0.98097,2e-05,2.58808]
[1777030562272,48.0,78316.64,0.0,0.98097,2e-05,2.58808]
[1777030562372,48.0,78316.47,0.0,0.98097,2e-05,2.58849]
[1777030564835,48.0,78313.84,0.0,0.98092,2e-05,2.59381]
[1777030566690,48.0,78308.28,0.0,0.98082,2e-05,2.60498]
[1777030568795,48.0,78307.95,0.0,0.98081,2e-05,2.60567]
[1777030572732,48.01,78298.09,0.0,0.98064,2e-05,2.62546]
[1777030574746,48.0,78292.63,0.0,0.98055,2e-05,2.6354]
[1777030576760,47.99,78296.47,0.0,0.98064,2e-05,2.62579]
[1777030577772,47.99,78314.52,0.0,0.98096,2e-05,2.58902]
[1777030578779,47.98,78324.64,0.0,0.98114,2e-05,2.56822]
[1777030579786,47.98,78326.52,0.0,0.98118,2e-05,2.56369]
[1777030581073,47.98,78333.5,0.0,0.98131,2e-05,2.5492]
[1777030581969,47.98,78333.5,0.0,0.98131,2e-05,2.5492]
[1777030582021,47.98,78333.5,0.0,0.98131,2e-05,2.5492]
[1777030584821,47.96,78341.9,0.0,0.98148,2e-05,2.52963]
[1777030586048,47.96,78341.9,0.0,0.98148,2e-05,2.52963]
[1777030586272,47.96,78341.9,0.0,0.98148,2e-05,2.52963]
[1777030588496,47.95,78341.98,0.0,0.9815,2e-05,2.52715]
[1777030588523,47.95,78341.98,0.0,0.9815,2e-05,2.52715]
[1777030588852,47.95,78344.94,0.0,0.98156,2e-05,2.52064]
[1777030589859,47.95,78348.27,0.0,0.98162,2e-05,2.51344]
[1777030591052,47.95,78348.27,0.0,0.98162,2e-05,2.51344]
[1777030591282,47.95,78348.27,0.0,0.98162,2e-05,2.51344]
[1777030595308,47.93,78350.07,0.0,0.98169,2e-05,2.50451]
[1777030595372,47.93,78356.85,0.0,0.98181,2e-05,2.49075]
[1777030595522,47.93,78356.85,0.0,0.98181,2e-05,2.49075]
[1777030597046,47.93,78355.54,0.0,0.9818,2e-05,2.49255]
[1777030597269,47.93,78355.54,0.0,0.9818,2e-05,2.49255]
[1777030597371,47.92,78354.27,0.0,0.98178,2e-05,2.49428]
[1777030600537,47.91,78351.31,0.0,0.98175,2e-05,2.49783]
[1777030600774,47.91,78351.31,0.0,0.98175,2e-05,2.49783]
[1777030601943,47.91,78345.09,0.0,0.98166,2e-05,2.50837]
[1777030605562,47.9,78345.84,0.0,0.98169,2e-05,2.50473]
[1777030605772,47.9,78345.84,0.0,0.98169,2e-05,2.50473]
[1777030605971,47.89,78345.94,0.0,0.9817,2e-05,2.50381]
[1777030608422,47.89,78345.54,0.0,0.9817,2e-05,2.50385]
[1777030608521,47.89,78345.11,0.0,0.9817,2e-05,2.50396]
[1777030614028,47.87,78341.9,0.0,0.98168,2e-05,2.5058]
[1777030616043,47.86,78334.92,0.0,0.98158,2e-05,2.51786]
[1777030617050,47.86,78329.24,0.0,0.98149,2e-05,2.52814]
[1777030618057,47.85,78324.03,0.0,0.9814,2e-05,2.53752]
[1777030620028,47.85,78323.13,0.0,0.98139,2e-05,2.53849]
[1777030622575,47.84,78321.25,0.0,0.98138,2e-05,2.5398]
[1777030622772,47.84,78321.25,0.0,0.98138,2e-05,2.5398]
[1777030623159,47.84,78323.46,0.0,0.98143,2e-05,2.5347]
[1777030624166,47.83,78327.5,0.0,0.9815,2e-05,2.52606]
[1777030627188,47.82,78322.52,0.0,0.98144,2e-05,2.53345]
[1777030632223,47.81,78323.93,0.0,0.9815,2e-05,2.52679]
[1777030634236,47.8,78328.63,0.0,0.98159,2e-05,2.51613]
[1777030636107,47.8,78331.46,0.0,0.98164,2e-05,2.50989]
[1777030641286,47.78,78334.91,0.0,0.98174,2e-05,2.49883]
[1777030642250,47.78,78334.91,0.0,0.98174,2e-05,2.49883]
[1777030643972,47.77,78334.81,0.0,0.98175,2e-05,2.49759]
[1777030644022,47.77,78334.81,0.0,0.98175,2e-05,2.49759]
[1777030644307,47.77,78334.51,0.0,0.98175,2e-05,2.49745]
[1777030645316,47.76,78328.25,0.0,0.98165,2e-05,2.50883]
[1777030650351,47.75,78325.99,0.0,0.98164,2e-05,2.50953]
[1777030655385,47.73,78325.4,0.0,0.98168,2e-05,2.50456]
[1777030657400,47.73,78316.87,0.0,0.98155,2e-05,2.51967]
[1777030657734,47.73,78316.87,0.0,0.98155,2e-05,2.51967]
[1777030658407,47.72,78310.86,0.0,0.98145,2e-05,2.53064]
[1777030658729,47.72,78310.86,0.0,0.98145,2e-05,2.53064]
[1777030659414,47.72,78297.59,0.0,0.98123,2e-05,2.55587]
[1777030660421,47.72,78297.55,0.0,0.98124,2e-05,2.55514]
[1777030663790,47.7,78295.06,0.0,0.98122,2e-05,2.55762]
[1777030664023,47.7,78295.06,0.0,0.98122,2e-05,2.55762]
[1777030664449,47.7,78294.82,0.0,0.98122,2e-05,2.55728]
[1777030666463,47.69,78290.91,0.0,0.98117,2e-05,2.56336]
[1777030670491,47.68,78295.17,0.0,0.98127,2e-05,2.55172]
[1777030673265,47.67,78293.71,0.0,0.98126,2e-05,2.55299]
[1777030673521,47.67,78293.71,0.0,0.98126,2e-05,2.5522]
[1777030678546,47.65,78299.67,0.0,0.9814,2e-05,2.53653]
[1777030679554,47.65,78294.7,0.0,0.98132,2e-05,2.54548]
[1777030681569,47.64,78288.48,0.0,0.98123,2e-05,2.55617]
[1777030683583,47.63,78298.89,0.0,0.98142,2e-05,2.53414]
[1777030684835,47.63,78298.89,0.0,0.98142,2e-05,2.53414]
[1777030685023,47.63,78298.89,0.0,0.98142,2e-05,2.53414]
[1777030685121,47.63,78299.33,0.0,0.98144,2e-05,2.53173]
[1777030687086,47.63,78298.04,0.0,0.98142,2e-05,2.53425]
[1777030687272,47.63,78298.04,0.0,0.98142,2e-05,2.53425]
[1777030692646,47.6,78294.25,0.0,0.98141,2e-05,2.53556]
[1777030696560,47.59,78295.62,0.0,0.98145,2e-05,2.53059]
[1777030696771,47.59,78295.62,0.0,0.98145,2e-05,2.53059]
[1777030697163,47.59,78295.62,0.0,0.98145,2e-05,2.53059]
[1777030697270,47.59,78295.62,0.0,0.98145,2e-05,2.53059]
[1777030697370,47.59,78294.39,0.0,0.98144,2e-05,2.53225]
[1777030702716,47.57,78292.32,0.0,0.98144,2e-05,2.53175]
[1777030707750,47.55,78292.43,0.0,0.98147,2e-05,2.52778]
[1777030708828,47.55,78292.43,0.0,0.98147,2e-05,2.52778]
[1777030709025,47.55,78292.43,0.0,0.98147,2e-05,2.52778]
[1777030709245,47.55,78292.43,0.0,0.98147,2e-05,2.52778]
[1777030709275,47.55,78292.43,0.0,0.98147,2e-05,2.52778]
[1777030709346,47.55,78292.56,0.0,0.98148,2e-05,2.52678]
[1777030714800,47.53,78291.46,0.0,0.98152,2e-05,2.52198]
[1777030715849,47.53,78291.46,0.0,0.98152,2e-05,2.52198]
[1777030715887,47.53,78269.85,0.0,0.98115,2e-05,2.56451]
[1777030716819,47.52,78277.12,0.0,0.98129,2e-05,2.54859]
[1777030718960,47.52,78276.45,0.0,0.98128,2e-05,2.54912]
[1777030720847,47.51,78284.03,0.0,0.98143,2e-05,2.53187]
[1777030722861,47.5,78286.07,0.0,0.98148,2e-05,2.52637]
[1777030724875,47.49,78290.17,0.0,0.98156,2e-05,2.51687]
[1777030727951,47.49,78290.98,0.0,0.98159,2e-05,2.51385]
[1777030728021,47.49,78290.98,0.0,0.98159,2e-05,2.51385]
[1777030731924,47.47,78294.66,0.0,0.98168,2e-05,2.50312]
[1777030736959,47.46,78298.11,0.0,0.98177,2e-05,2.49298]
[1777030740563,47.45,78297.64,0.0,0.98177,2e-05,2.49253]
[1777030740774,47.45,78297.35,0.0,0.98178,2e-05,2.49242]
[1777030741262,47.45,78297.35,0.0,0.98178,2e-05,2.49242]
[1777030741273,47.45,78297.35,0.0,0.98178,2e-05,2.49242]
[1777030741363,47.45,78297.57,0.0,0.98179,2e-05,2.49132]
[1777030743004,47.44,78314.99,0.0,0.98209,2e-05,2.45637]
[1777030744013,47.44,78324.59,0.0,0.98225,2e-05,2.43739]
[1777030745020,47.43,78325.71,0.0,0.98228,2e-05,2.43468]
[1777030750055,47.42,78330.02,0.0,0.98237,2e-05,2.42362]
[1777030751062,47.42,78336.78,0.0,0.98249,2e-05,2.41025]
[1777030754634,47.41,78337.39,0.0,0.98251,2e-05,2.4075]
[1777030754774,47.41,78337.39,0.0,0.98251,2e-05,2.4075]
[1777030755576,47.41,78337.39,0.0,0.98251,2e-05,2.4075]
[1777030755090,47.41,78338.01,0.0,0.98253,2e-05,2.4058]
[1777030755776,47.41,78338.01,0.0,0.98253,2e-05,2.4058]
[1777030761131,47.4,78335.89,0.0,0.98252,2e-05,2.40665]
[1777030762138,47.39,78332.21,0.0,0.98246,2e-05,2.41309]
[1777030766872,47.38,78333.44,0.0,0.9825,2e-05,2.40865]
[1777030767026,47.38,78333.44,0.0,0.9825,2e-05,2.40865]
[1777030767174,47.38,78334.45,0.0,0.98252,2e-05,2.40622]
[1777030767655,47.38,78334.45,0.0,0.98252,2e-05,2.40622]
[1777030767774,47.38,78334.45,0.0,0.98252,2e-05,2.40622]
[1777030773216,47.37,78334.49,0.0,0.98257,2e-05,2.40068]
[1777030775230,47.36,78329.82,0.0,0.9825,2e-05,2.40851]
[1777030778725,47.36,78329.94,0.0,0.98251,2e-05,2.40727]
[1777030778778,47.36,78329.94,0.0,0.98251,2e-05,2.40727]
[1777030779258,47.35,78321.04,0.0,0.98237,2e-05,2.42315]
[1777030780265,47.35,78321.94,0.0,0.98239,2e-05,2.4209]
[1777030782377,47.35,78321.11,0.0,0.98238,2e-05,2.42195]
[1777030782522,47.35,78321.11,0.0,0.98238,2e-05,2.42195]
[1777030786816,47.34,78321.2,0.0,0.9824,2e-05,2.4191]
[1777030787022,47.34,78321.2,0.0,0.9824,2e-05,2.4191]
[1777030787314,47.33,78321.3,0.0,0.98241,2e-05,2.41838]
[1777030792350,47.32,78316.96,0.0,0.98236,2e-05,2.42395]
[1777030793356,47.32,78308.06,0.0,0.98222,2e-05,2.44039]
[1777030794363,47.32,78308.78,0.0,0.98224,2e-05,2.43844]
[1777030796999,47.31,78308.75,0.0,0.98225,2e-05,2.43734]
[1777030797021,47.31,78308.75,0.0,0.98225,2e-05,2.43734]
[1777030802505,47.3,78306.3,0.0,0.98223,2e-05,2.43915]
[1777030802527,47.3,78306.3,0.0,0.98223,2e-05,2.43915]
[1777030802606,47.3,78308.0,0.0,0.98226,2e-05,2.43532]
[1777030804016,47.29,78305.22,0.0,0.98222,2e-05,2.44007]
[1777030804278,47.29,78305.22,0.0,0.98222,2e-05,2.44007]
[1777030809469,47.28,78302.88,0.0,0.98221,2e-05,2.44111]
[1777030811573,47.28,78302.66,0.0,0.98221,2e-05,2.44096]
[1777030811645,47.27,78302.68,0.0,0.98222,2e-05,2.44034]
[1777030811782,47.27,78302.68,0.0,0.98222,2e-05,2.44034]
[1777030811999,47.27,78302.68,0.0,0.98222,2e-05,2.44034]
[1777030812024,47.27,78302.68,0.0,0.98222,2e-05,2.44034]
[1777030817525,47.26,78298.42,0.0,0.98218,2e-05,2.44502]
[1777030819722,47.25,78298.41,0.0,0.98219,2e-05,2.44386]
[1777030819773,47.25,78298.41,0.0,0.98219,2e-05,2.44386]
[1777030820029,47.25,78298.41,0.0,0.98219,2e-05,2.44386]
[1777030820273,47.25,78298.41,0.0,0.98219,2e-05,2.44386]
[1777030820545,47.25,78297.8,0.0,0.98218,2e-05,2.44444]
[1777030825581,47.24,78298.26,0.0,0.98222,2e-05,2.44063]
[1777030826590,47.23,78301.5,0.0,0.98227,2e-05,2.43383]
[1777030829081,47.23,78301.69,0.0,0.98229,2e-05,2.43233]
[1777030829272,47.23,78301.69,0.0,0.98229,2e-05,2.43233]
[1777030829631,47.23,78301.69,0.0,0.98229,2e-05,2.43233]
[1777030829611,47.23,78301.09,0.0,0.98228,2e-05,2.43291]
[1777030829773,47.23,78301.09,0.0,0.98228,2e-05,2.43291]
[1777030835653,47.21,78301.55,0.0,0.98234,2e-05,2.4262]
[1777030840688,47.2,78301.33,0.0,0.98236,2e-05,2.42383]
[1777030842434,47.2,78301.33,0.0,0.98236,2e-05,2.42383]
[1777030842524,47.2,78301.33,0.0,0.98236,2e-05,2.42383]
[1777030842678,47.2,78301.33,0.0,0.98236,2e-05,2.42383]
[1777030842626,47.19,78301.17,0.0,0.98236,2e-05,2.42303]
[1777030842774,47.19,78301.17,0.0,0.98236,2e-05,2.42303]
[1777030845722,47.19,78294.76,0.0,0.98227,2e-05,2.43363]
[1777030847745,47.18,78291.93,0.0,0.98223,2e-05,2.4385]
[1777030847772,47.18,78291.93,0.0,0.98223,2e-05,2.4385]
[1777030848148,47.18,78291.93,0.0,0.98223,2e-05,2.4385]
[1777030848271,47.18,78291.93,0.0,0.98223,2e-05,2.4385]
[1777030848372,47.18,78292.44,0.0,0.98225,2e-05,2.43637]
[1777030854272,47.17,78293.87,0.0,0.98229,2e-05,2.43137]
[1777030854494,47.17,78293.87,0.0,0.98229,2e-05,2.43137]
[1777030854522,47.17,78293.87,0.0,0.98229,2e-05,2.43137]
[1777030854623,47.16,78296.46,0.0,0.98234,2e-05,2.4253]
[1777030856803,47.16,78305.85,0.0,0.98251,2e-05,2.40631]
[1777030857810,47.16,78317.15,0.0,0.9827,2e-05,2.38437]
[1777030858819,47.16,78315.14,0.0,0.98267,2e-05,2.38766]
[1777030859826,47.15,78315.02,0.0,0.98267,2e-05,2.38694]
[1777030860833,47.15,78310.12,0.0,0.9826,2e-05,2.39573]
[1777030862176,47.15,78310.12,0.0,0.9826,2e-05,2.39573]
[1777030862275,47.15,78310.12,0.0,0.9826,2e-05,2.39573]
[1777030862577,47.15,78310.12,0.0,0.9826,2e-05,2.39573]
[1777030862624,47.15,78307.59,0.0,0.98255,2e-05,2.40098]
[1777030862776,47.15,78307.59,0.0,0.98255,2e-05,2.40098]
[1777030864863,47.15,78297.76,0.0,0.98238,2e-05,2.42056]
[1777030865870,47.16,78292.81,0.0,0.98229,2e-05,2.43087]
[1777030867278,47.16,78292.81,0.0,0.98229,2e-05,2.43087]
[1777030867523,47.16,78292.81,0.0,0.98229,2e-05,2.43087]
[1777030867690,47.16,78292.81,0.0,0.98229,2e-05,2.43087]
[1777030867620,47.16,78292.02,0.0,0.98228,2e-05,2.43277]
[1777030867770,47.16,78292.02,0.0,0.98228,2e-05,2.43277]
[1777030872933,47.17,78294.6,0.0,0.9823,2e-05,2.42977]
[1777030873022,47.17,78294.6,0.0,0.9823,2e-05,2.42977]
[1777030873325,47.17,78294.6,0.0,0.9823,2e-05,2.42977]
[1777030873526,47.17,78294.6,0.0,0.9823,2e-05,2.42977]
[1777030873607,47.17,78296.09,0.0,0.98232,2e-05,2.42731]
[1777030875019,47.17,78295.06,0.0,0.9823,2e-05,2.42968]
[1777030875037,47.17,78294.78,0.0,0.9823,2e-05,2.43061]
[1777030877608,47.18,78294.24,0.0,0.98228,2e-05,2.43203]
[1777030877780,47.18,78292.96,0.0,0.98226,2e-05,2.43488]
[1777030880976,47.18,78298.51,0.0,0.98234,2e-05,2.42578]
[1777030882429,47.18,78298.51,0.0,0.98234,2e-05,2.42578]
[1777030882525,47.18,78298.51,0.0,0.98234,2e-05,2.42578]
[1777030882530,47.19,78298.14,0.0,0.98233,2e-05,2.4269]
[1777030882807,47.19,78298.14,0.0,0.98233,2e-05,2.4269]
[1777030883027,47.19,78298.14,0.0,0.98233,2e-05,2.4269]
[1777030883129,47.19,78294.09,0.0,0.98226,2e-05,2.43506]
[1777030886472,47.19,78293.13,0.0,0.98224,2e-05,2.43769]
[1777030886524,47.19,78293.13,0.0,0.98224,2e-05,2.43769]
[1777030886577,47.19,78293.13,0.0,0.98224,2e-05,2.43769]
[1777030886678,47.19,78295.81,0.0,0.98228,2e-05,2.43294]
[1777030886773,47.19,78295.81,0.0,0.98228,2e-05,2.43294]
[1777030888027,47.2,78303.46,0.0,0.9824,2e-05,2.4191]
[1777030889070,47.2,78303.46,0.0,0.9824,2e-05,2.4191]
[1777030889271,47.2,78303.46,0.0,0.9824,2e-05,2.4191]
[1777030889556,47.2,78303.46,0.0,0.9824,2e-05,2.4191]
[1777030889595,47.2,78308.01,0.0,0.98247,2e-05,2.41085]
[1777030889770,47.2,78308.01,0.0,0.98247,2e-05,2.41085]
[1777030890042,47.2,78318.3,0.0,0.98263,2e-05,2.39177]
[1777030891051,47.2,78324.38,0.0,0.98274,2e-05,2.37834]
[1777030893518,47.2,78326.05,0.0,0.98277,2e-05,2.37568]
[1777030893527,47.21,78327.61,0.0,0.98279,2e-05,2.37323]
[1777030893774,47.21,78327.61,0.0,0.98279,2e-05,2.37323]
[1777030893845,47.21,78327.61,0.0,0.98279,2e-05,2.37323]
[1777030894024,47.21,78327.61,0.0,0.98279,2e-05,2.37323]
[1777030898101,47.22,78324.7,0.0,0.98272,2e-05,2.38111]
[1777030903136,47.23,78324.63,0.0,0.9827,2e-05,2.38357]
[1777030904175,47.23,78324.63,0.0,0.9827,2e-05,2.38357]
[1777030904277,47.23,78324.63,0.0,0.9827,2e-05,2.38357]
[1777030904377,47.23,78327.29,0.0,0.98274,2e-05,2.37903]
[1777030905154,47.23,78313.36,0.0,0.98251,2e-05,2.40583]
[1777030906160,47.23,78299.88,0.0,0.98228,2e-05,2.43195]
[1777030907166,47.24,78300.98,0.0,0.9823,2e-05,2.43023]
[1777030907921,47.24,78300.98,0.0,0.9823,2e-05,2.43023]
[1777030908021,47.24,78300.98,0.0,0.9823,2e-05,2.43023]
[1777030912202,47.24,78308.93,0.0,0.98241,2e-05,2.41697]
[1777030913210,47.25,78312.53,0.0,0.98247,2e-05,2.41053]
[1777030914009,47.25,78312.53,0.0,0.98247,2e-05,2.41053]
[1777030914025,47.25,78312.53,0.0,0.98247,2e-05,2.41053]
[1777030914254,47.25,78312.53,0.0,0.98247,2e-05,2.41053]
[1777030914278,47.25,78312.53,0.0,0.98247,2e-05,2.41053]
[1777030914289,47.25,78311.16,0.0,0.98244,2e-05,2.41355]
[1777030918245,47.26,78317.11,0.0,0.98253,2e-05,2.4039]
[1777030919593,47.26,78317.11,0.0,0.98253,2e-05,2.4039]
[1777030919772,47.26,78317.11,0.0,0.98253,2e-05,2.4039]
[1777030919623,47.26,78318.63,0.0,0.98255,2e-05,2.40145]
[1777030920169,47.26,78318.63,0.0,0.98255,2e-05,2.40145]
[1777030920278,47.26,78318.63,0.0,0.98255,2e-05,2.40145]
[1777030920379,47.26,78318.37,0.0,0.98254,2e-05,2.40237]
[1777030921266,47.26,78313.72,0.0,0.98246,2e-05,2.41163]
[1777030926540,47.27,78313.46,0.0,0.98244,2e-05,2.41378]
[1777030926770,47.27,78313.46,0.0,0.98244,2e-05,2.41378]
[1777030926642,47.27,78312.54,0.0,0.98242,2e-05,2.41595]
[1777030927000,47.27,78312.54,0.0,0.98242,2e-05,2.41595]
[1777030927028,47.27,78312.54,0.0,0.98242,2e-05,2.41595]
[1777030927308,47.27,78310.53,0.0,0.98239,2e-05,2.42019]
[1777030932343,47.28,78311.04,0.0,0.98238,2e-05,2.42125]
[1777030933413,47.28,78311.04,0.0,0.98238,2e-05,2.42125]
[1777030933525,47.28,78311.04,0.0,0.98238,2e-05,2.42125]
[1777030935585,47.29,78310.9,0.0,0.98237,2e-05,2.42233]
[1777030935771,47.29,78310.9,0.0,0.98237,2e-05,2.42233]
[1777030935687,47.29,78311.76,0.0,0.98238,2e-05,2.4211]
[1777030936372,47.29,78324.42,0.0,0.98258,2e-05,2.39748]
[1777030936842,47.29,78324.42,0.0,0.98258,2e-05,2.39748]
[1777030937024,47.29,78324.42,0.0,0.98258,2e-05,2.39748]
[1777030937378,47.29,78324.49,0.0,0.98258,2e-05,2.3978]
[1777030942413,47.3,78323.1,0.0,0.98254,2e-05,2.40264]
[1777030944837,47.3,78324.66,0.0,0.98256,2e-05,2.40056]
[1777030945031,47.3,78324.66,0.0,0.98256,2e-05,2.40056]
[1777030945286,47.3,78324.66,0.0,0.98256,2e-05,2.40056]
[1777030945526,47.3,78324.66,0.0,0.98256,2e-05,2.40056]
[1777030945569,47.31,78324.49,0.0,0.98255,2e-05,2.40132]
[1777030948463,47.31,78335.89,0.0,0.98272,2e-05,2.38112]
[1777030949471,47.31,78335.47,0.0,0.98271,2e-05,2.38238]
[1777030949873,47.31,78335.47,0.0,0.98271,2e-05,2.38238]
[1777030950022,47.31,78335.47,0.0,0.98271,2e-05,2.38238]
[1777030950684,47.31,78335.47,0.0,0.98271,2e-05,2.38238]
[1777030950770,47.31,78335.47,0.0,0.98271,2e-05,2.38238]
[1777030950725,47.32,78335.5,0.0,0.98271,2e-05,2.38279]
[1777030956519,47.33,78334.32,0.0,0.98268,2e-05,2.38539]
[1777030961555,47.34,78334.15,0.0,0.98266,2e-05,2.38804]
[1777030962773,47.34,78334.15,0.0,0.98266,2e-05,2.38804]
[1777030962801,47.34,78335.09,0.0,0.98267,2e-05,2.38674]
[1777030963021,47.34,78335.09,0.0,0.98267,2e-05,2.38674]
[1777030963693,47.34,78335.09,0.0,0.98267,2e-05,2.38674]
[1777030963772,47.34,78335.09,0.0,0.98267,2e-05,2.38674]
[1777030963792,47.34,78334.03,0.0,0.98265,2e-05,2.3892]
[1777030969611,47.36,78335.5,0.0,0.98265,2e-05,2.38923]
[1777030974646,47.37,78335.17,0.0,0.98263,2e-05,2.39218]
[1777030978711,47.37,78333.63,0.0,0.98259,2e-05,2.39648]
[1777030978771,47.37,78333.63,0.0,0.98259,2e-05,2.39648]
[1777030978812,47.38,78329.39,0.0,0.98252,2e-05,2.40494]
[1777030979718,47.38,78329.39,0.0,0.98252,2e-05,2.40494]
[1777030979770,47.38,78329.39,0.0,0.98252,2e-05,2.40494]
[1777030982702,47.38,78332.3,0.0,0.98255,2e-05,2.40123]
[1777030983537,47.38,78332.3,0.0,0.98255,2e-05,2.40123]
[1777030983771,47.38,78332.3,0.0,0.98255,2e-05,2.40123]
[1777030987576,47.39,78331.22,0.0,0.98252,2e-05,2.40507]
[1777030987774,47.39,78331.22,0.0,0.98252,2e-05,2.40507]
[1777030987737,47.39,78328.17,0.0,0.98246,2e-05,2.41129]
[1777030988212,47.39,78328.17,0.0,0.98246,2e-05,2.41129]
[1777030988272,47.39,78328.17,0.0,0.98246,2e-05,2.41129]
[1777030988744,47.4,78330.4,0.0,0.98249,2e-05,2.40751]
[1777030991644,47.4,78329.24,0.0,0.98247,2e-05,2.41059]
[1777030991770,47.4,78329.1,0.0,0.98246,2e-05,2.4113]
[1777030991995,47.4,78329.1,0.0,0.98246,2e-05,2.4113]
[1777030994786,47.41,78324.81,0.0,0.98238,2e-05,2.42075]
[1777030995446,47.41,78324.81,0.0,0.98238,2e-05,2.42075]
[1777030995793,47.41,78317.89,0.0,0.98226,2e-05,2.43435]
[1777030996078,47.41,78317.89,0.0,0.98226,2e-05,2.43435]
[1777031000828,47.42,78319.68,0.0,0.98228,2e-05,2.4329]
[1777031001396,47.42,78319.68,0.0,0.98228,2e-05,2.4329]
[1777031001540,47.42,78319.68,0.0,0.98228,2e-05,2.4329]
[1777031001835,47.42,78318.8,0.0,0.98226,2e-05,2.43497]
[1777031001908,47.42,78318.8,0.0,0.98226,2e-05,2.43497]
[1777031002024,47.42,78318.8,0.0,0.98226,2e-05,2.43497]
[1777031002841,47.42,78321.93,0.0,0.98231,2e-05,2.4294]
[1777031007876,47.43,78321.52,0.0,0.98228,2e-05,2.43215]
[1777031010477,47.43,78321.39,0.0,0.98228,2e-05,2.43278]
[1777031010521,47.43,78321.39,0.0,0.98228,2e-05,2.43278]
[1777031010523,47.44,78324.29,0.0,0.98232,2e-05,2.42802]
[1777031012913,47.44,78327.84,0.0,0.98239,2e-05,2.41961]
[1777031015524,47.44,78326.95,0.0,0.98237,2e-05,2.42169]
[1777031015768,47.44,78326.95,0.0,0.98237,2e-05,2.42169]
[1777031015870,47.44,78326.46,0.0,0.98235,2e-05,2.42342]
[1777031018677,47.45,78326.57,0.0,0.98235,2e-05,2.4236]
[1777031018776,47.45,78326.57,0.0,0.98235,2e-05,2.4236]
[1777031019520,47.45,78326.28,0.0,0.98234,2e-05,2.42494]
[1777031019598,47.45,78326.45,0.0,0.98234,2e-05,2.42501]
[1777031023523,47.46,78326.4,0.0,0.98233,2e-05,2.42589]
[1777031023624,47.46,78326.77,0.0,0.98233,2e-05,2.42597]
[1777031025312,47.46,78326.96,0.0,0.98234,2e-05,2.42561]
[1777031025532,47.46,78326.96,0.0,0.98234,2e-05,2.42561]
[1777031026663,47.46,78327.08,0.0,0.98233,2e-05,2.42616]
[1777031026771,47.46,78327.08,0.0,0.98233,2e-05,2.42616]
[1777031026871,47.46,78328.38,0.0,0.98235,2e-05,2.42408]
[1777031032662,47.47,78328.6,0.0,0.98234,2e-05,2.42562]
[1777031032772,47.47,78328.6,0.0,0.98234,2e-05,2.42562]
[1777031037437,47.48,78328.95,0.0,0.98232,2e-05,2.42692]
[1777031037526,47.48,78328.95,0.0,0.98232,2e-05,2.42692]
[1777031037785,47.48,78328.95,0.0,0.98232,2e-05,2.42692]
[1777031037871,47.48,78329.14,0.0,0.98232,2e-05,2.42696]
[1777031038019,47.48,78329.14,0.0,0.98232,2e-05,2.42696]
[1777031041334,47.49,78328.35,0.0,0.9823,2e-05,2.42964]
[1777031041521,47.49,78328.35,0.0,0.9823,2e-05,2.42964]
[1777031045848,47.5,78328.94,0.0,0.9823,2e-05,2.4301]
[1777031046020,47.5,78328.49,0.0,0.98229,2e-05,2.43135]
[1777031046732,47.5,78328.49,0.0,0.98229,2e-05,2.43135]
[1777031046774,47.5,78328.49,0.0,0.98229,2e-05,2.43135]
[1777031046780,47.5,78327.37,0.0,0.98226,2e-05,2.43387]
[1777031048581,47.5,78328.4,0.0,0.98228,2e-05,2.4323]
[1777031048770,47.5,78328.4,0.0,0.98228,2e-05,2.4323]
[1777031048871,47.5,78335.3,0.0,0.98239,2e-05,2.41959]
[1777031050172,47.51,78336.75,0.0,0.98241,2e-05,2.41768]
[1777031054013,47.51,78337.1,0.0,0.9824,2e-05,2.41828]
[1777031054022,47.51,78337.1,0.0,0.9824,2e-05,2.41828]
[1777031054200,47.51,78340.63,0.0,0.98245,2e-05,2.41202]
[1777031057008,47.52,78342.46,0.0,0.98248,2e-05,2.40944]
[1777031059166,47.52,78338.83,0.0,0.98241,2e-05,2.41716]
[1777031060753,47.52,78337.71,0.0,0.98239,2e-05,2.4197]
[1777031060771,47.52,78337.71,0.0,0.98239,2e-05,2.4197]
[1777031060854,47.53,78337.45,0.0,0.98238,2e-05,2.4206]
[1777031064532,47.53,78336.53,0.0,0.98236,2e-05,2.42355]
[1777031064771,47.53,78336.53,0.0,0.98236,2e-05,2.42355]
[1777031066284,47.54,78321.14,0.0,0.98209,2e-05,2.45406]
[1777031067291,47.54,78319.89,0.0,0.98207,2e-05,2.4568]
[1777031068428,47.54,78319.89,0.0,0.98207,2e-05,2.4568]
[1777031068524,47.54,78319.89,0.0,0.98207,2e-05,2.4568]
[1777031068527,47.54,78318.66,0.0,0.98204,2e-05,2.4595]
[1777031071319,47.54,78325.3,0.0,0.98216,2e-05,2.44533]
[1777031072048,47.54,78325.3,0.0,0.98216,2e-05,2.44533]
[1777031072269,47.54,78325.3,0.0,0.98216,2e-05,2.44533]
[1777031077216,47.55,78327.56,0.0,0.98218,2e-05,2.44279]
[1777031077275,47.55,78327.56,0.0,0.98218,2e-05,2.44279]
[1777031077596,47.55,78327.56,0.0,0.98218,2e-05,2.44279]
[1777031077770,47.55,78327.56,0.0,0.98218,2e-05,2.44279]
[1777031077844,47.55,78328.41,0.0,0.9822,2e-05,2.44152]
[1777031081880,47.56,78326.14,0.0,0.98215,2e-05,2.4469]
[1777031081389,47.56,78322.56,0.0,0.98209,2e-05,2.45408]
[1777031082024,47.56,78322.56,0.0,0.98209,2e-05,2.45408]
[1777031082395,47.56,78324.04,0.0,0.98211,2e-05,2.45158]
[1777031087431,47.57,78321.55,0.0,0.98205,2e-05,2.45795]
[1777031092466,47.58,78320.42,0.0,0.98202,2e-05,2.46167]
[1777031097934,47.58,78320.17,0.0,0.98201,2e-05,2.46337]
[1777031101270,47.59,78319.71,0.0,0.98199,2e-05,2.46549]
[1777031102535,47.59,78309.03,0.0,0.9818,2e-05,2.48668]
[1777031103543,47.59,78308.33,0.0,0.98179,2e-05,2.4883]
[1777031104550,47.59,78298.24,0.0,0.98162,2e-05,2.50815]
[1777031105668,47.59,78298.24,0.0,0.98162,2e-05,2.50815]
[1777031105777,47.59,78298.24,0.0,0.98162,2e-05,2.50815]
[1777031105853,47.59,78297.68,0.0,0.9816,2e-05,2.50947]
[1777031107571,47.59,78292.43,0.0,0.98151,2e-05,2.52018]
[1777031109585,47.6,78286.97,0.0,0.98141,2e-05,2.53129]
[1777031114621,47.6,78285.95,0.0,0.98139,2e-05,2.53432]
[1777031115630,47.6,78270.95,0.0,0.98113,2e-05,2.56408]
[1777031116636,47.6,78269.42,0.0,0.9811,2e-05,2.56726]
[1777031121672,47.61,78270.04,0.0,0.9811,2e-05,2.56679]
[1777031122065,47.61,78270.04,0.0,0.9811,2e-05,2.56679]
[1777031122269,47.61,78270.04,0.0,0.9811,2e-05,2.56679]
[1777031125700,47.61,78275.82,0.0,0.9812,2e-05,2.55596]
[1777031128147,47.61,78277.27,0.0,0.98122,2e-05,2.55344]
[1777031128271,47.61,78277.27,0.0,0.98122,2e-05,2.55344]
[1777031128514,47.61,78277.27,0.0,0.98122,2e-05,2.55344]
[1777031128520,47.61,78277.27,0.0,0.98122,2e-05,2.55344]
[1777031128722,47.61,78277.0,0.0,0.98121,2e-05,2.55414]
[1777031131743,47.61,78274.87,0.0,0.98119,2e-05,2.55632]
[1777031135088,47.62,78275.52,0.0,0.9812,2e-05,2.55553]
[1777031135271,47.62,78275.52,0.0,0.9812,2e-05,2.55553]
[1777031135370,47.62,78275.52,0.0,0.9812,2e-05,2.55553]
[1777031135520,47.62,78275.52,0.0,0.9812,2e-05,2.55553]
[1777031135771,47.62,78275.06,0.0,0.98119,2e-05,2.5566]
[1777031137786,47.62,78259.96,0.0,0.98092,2e-05,2.58687]
[1777031138793,47.62,78255.56,0.0,0.98084,2e-05,2.59576]
[1777031140809,47.62,78268.14,0.0,0.98106,2e-05,2.57093]
[1777031141816,47.62,78269.39,0.0,0.98108,2e-05,2.5686]
[1777031143276,47.62,78268.99,0.0,0.98107,2e-05,2.56953]
[1777031143532,47.62,78268.99,0.0,0.98107,2e-05,2.56953]
[1777031143672,47.62,78268.99,0.0,0.98107,2e-05,2.56953]
[1777031143776,47.62,78268.99,0.0,0.98107,2e-05,2.56953]
[1777031143829,47.62,78269.25,0.0,0.98108,2e-05,2.56916]
[1777031145843,47.62,78263.85,0.0,0.98098,2e-05,2.58016]
[1777031146853,47.62,78260.03,0.0,0.98091,2e-05,2.58788]
[1777031148852,47.62,78258.33,0.0,0.98088,2e-05,2.59139]
[1777031149023,47.62,78258.33,0.0,0.98088,2e-05,2.59139]
[1777031148867,47.62,78258.65,0.0,0.98089,2e-05,2.59085]
[1777031149532,47.62,78258.65,0.0,0.98089,2e-05,2.59085]
[1777031149770,47.62,78258.65,0.0,0.98089,2e-05,2.59085]
[1777031154909,47.63,78259.51,0.0,0.9809,2e-05,2.58974]
[1777031157014,47.63,78259.59,0.0,0.9809,2e-05,2.58968]
[1777031157021,47.63,78259.59,0.0,0.9809,2e-05,2.58968]
[1777031157248,47.63,78259.98,0.0,0.9809,2e-05,2.58901]
[1777031157276,47.63,78259.98,0.0,0.9809,2e-05,2.58901]
[1777031157930,47.63,78259.46,0.0,0.98089,2e-05,2.59016]
[1777031158937,47.63,78252.42,0.0,0.98077,2e-05,2.60433]
[1777031159944,47.63,78248.44,0.0,0.9807,2e-05,2.61239]
[1777031161029,47.63,78248.44,0.0,0.9807,2e-05,2.61239]
[1777031160951,47.63,78244.89,0.0,0.98063,2e-05,2.61959]
[1777031161211,47.63,78244.89,0.0,0.98063,2e-05,2.61959]
[1777031161271,47.63,78244.89,0.0,0.98063,2e-05,2.61959]
[1777031161959,47.63,78242.66,0.0,0.98059,2e-05,2.62413]
[1777031164981,47.63,78235.45,0.0,0.98046,2e-05,2.63883]
[1777031165926,47.63,78235.45,0.0,0.98046,2e-05,2.63883]
[1777031166032,47.63,78235.45,0.0,0.98046,2e-05,2.63883]
[1777031165988,47.63,78235.84,0.0,0.98047,2e-05,2.63809]
[1777031166166,47.63,78235.84,0.0,0.98047,2e-05,2.63809]
[1777031166273,47.63,78235.84,0.0,0.98047,2e-05,2.63809]
[1777031172030,47.63,78234.82,0.0,0.98045,2e-05,2.64027]
[1777031174295,47.63,78237.69,0.0,0.9805,2e-05,2.63449]
[1777031174523,47.63,78237.69,0.0,0.9805,2e-05,2.63449]
[1777031175051,47.63,78240.03,0.0,0.98054,2e-05,2.62979]
[1777031175467,47.63,78240.03,0.0,0.98054,2e-05,2.62979]
[1777031175526,47.63,78240.03,0.0,0.98054,2e-05,2.62979]
[1777031180204,47.63,78241.45,0.0,0.98057,2e-05,2.62705]
[1777031180271,47.63,78241.45,0.0,0.98057,2e-05,2.62705]
[1777031180538,47.63,78241.45,0.0,0.98057,2e-05,2.62705]
[1777031180775,47.63,78241.45,0.0,0.98057,2e-05,2.62705]
[1777031180872,47.63,78240.56,0.0,0.98055,2e-05,2.62891]
[1777031184116,47.63,78236.18,0.0,0.98047,2e-05,2.63784]
[1777031185447,47.63,78236.18,0.0,0.98047,2e-05,2.63784]
[1777031185524,47.63,78236.18,0.0,0.98047,2e-05,2.63784]
[1777031185674,47.63,78236.18,0.0,0.98047,2e-05,2.63784]
[1777031185777,47.63,78236.18,0.0,0.98047,2e-05,2.63784]
[1777031185878,47.63,78234.62,0.0,0.98044,2e-05,2.64103]
[1777031189912,47.63,78233.89,0.0,0.98043,2e-05,2.64252]
[1777031190024,47.63,78233.89,0.0,0.98043,2e-05,2.64252]
[1777031190065,47.63,78235.01,0.0,0.98045,2e-05,2.64026]
[1777031190132,47.63,78235.01,0.0,0.98045,2e-05,2.64026]
[1777031190274,47.63,78235.01,0.0,0.98045,2e-05,2.64026]
[1777031195243,47.63,78237.26,0.0,0.98051,2e-05,2.6332]
[1777031195272,47.63,78237.26,0.0,0.98051,2e-05,2.6332]
[1777031195391,47.63,78237.26,0.0,0.98051,2e-05,2.6332]
[1777031195530,47.63,78237.26,0.0,0.98051,2e-05,2.6332]
[1777031195593,47.63,78236.39,0.0,0.98049,2e-05,2.63497]
[1777031197207,47.63,78233.09,0.0,0.98043,2e-05,2.64168]
[1777031201530,47.63,78231.58,0.0,0.98041,2e-05,2.64473]
[1777031201738,47.63,78231.58,0.0,0.98041,2e-05,2.64473]
[1777031201777,47.63,78231.58,0.0,0.98041,2e-05,2.64473]
[1777031201839,47.63,78234.21,0.0,0.98046,2e-05,2.63843]
[1777031206852,47.62,78235.2,0.0,0.9805,2e-05,2.63358]
[1777031207024,47.62,78235.2,0.0,0.9805,2e-05,2.63358]
[1777031206871,47.62,78234.42,0.0,0.98049,2e-05,2.63517]
[1777031207112,47.62,78234.42,0.0,0.98049,2e-05,2.63517]
[1777031207276,47.62,78234.42,0.0,0.98049,2e-05,2.63517]
[1777031210303,47.62,78231.12,0.0,0.98043,2e-05,2.64189]
[1777031211437,47.62,78231.12,0.0,0.98043,2e-05,2.64189]
[1777031211527,47.62,78231.12,0.0,0.98043,2e-05,2.64189]
[1777031211652,47.62,78231.12,0.0,0.98043,2e-05,2.64189]
[1777031211772,47.62,78231.12,0.0,0.98043,2e-05,2.64189]
[1777031211874,47.62,78227.41,0.0,0.98036,2e-05,2.64941]
[1777031216345,47.61,78222.34,0.0,0.98028,2e-05,2.65867]
[1777031218689,47.61,78224.51,0.0,0.98033,2e-05,2.65326]
[1777031218772,47.61,78224.51,0.0,0.98033,2e-05,2.65326]
[1777031218931,47.61,78224.51,0.0,0.98033,2e-05,2.65326]
[1777031219025,47.61,78224.51,0.0,0.98033,2e-05,2.65326]
[1777031219091,47.6,78229.84,0.0,0.98043,2e-05,2.64146]
[1777031224401,47.58,78229.48,0.0,0.98048,2e-05,2.63643]
[1777031225851,47.58,78229.48,0.0,0.98048,2e-05,2.63643]
[1777031226023,47.58,78229.48,0.0,0.98048,2e-05,2.63643]
[1777031226095,47.57,78229.55,0.0,0.98049,2e-05,2.63534]
[1777031226654,47.57,78229.55,0.0,0.98049,2e-05,2.63534]
[1777031226780,47.57,78229.55,0.0,0.98049,2e-05,2.63534]
[1777031228429,47.56,78221.64,0.0,0.98037,2e-05,2.64852]
[1777031229436,47.56,78217.23,0.0,0.9803,2e-05,2.65652]
[1777031230729,47.56,78217.23,0.0,0.9803,2e-05,2.65652]
[1777031230771,47.56,78217.23,0.0,0.9803,2e-05,2.65652]
[1777031231031,47.56,78217.23,0.0,0.9803,2e-05,2.65652]
[1777031231082,47.55,78220.65,0.0,0.98037,2e-05,2.64858]
[1777031231273,47.55,78220.65,0.0,0.98037,2e-05,2.64858]
[1777031237078,47.53,78220.04,0.0,0.9804,2e-05,2.645]
[1777031237270,47.53,78219.11,0.0,0.98039,2e-05,2.64594]
[1777031237357,47.53,78219.11,0.0,0.98039,2e-05,2.64594]
[1777031237524,47.53,78219.11,0.0,0.98039,2e-05,2.64594]
[1777031237607,47.52,78219.05,0.0,0.9804,2e-05,2.64511]
[1777031243534,47.5,78238.86,0.0,0.9808,2e-05,2.59951]
[1777031244890,47.5,78238.86,0.0,0.9808,2e-05,2.59951]
[1777031245022,47.5,78238.86,0.0,0.9808,2e-05,2.59951]
[1777031245120,47.5,78238.48,0.0,0.9808,2e-05,2.59942]
[1777031245229,47.5,78238.48,0.0,0.9808,2e-05,2.59942]
[1777031245273,47.5,78238.48,0.0,0.9808,2e-05,2.59942]
[1777031250592,47.48,78262.66,0.0,0.98126,2e-05,2.54703]
[1777031251599,47.47,78265.54,0.0,0.98134,2e-05,2.53722]
[1777031255027,47.47,78265.11,0.0,0.98134,2e-05,2.53731]
[1777031255123,47.46,78264.93,0.0,0.98135,2e-05,2.53616]
[1777031255280,47.46,78264.93,0.0,0.98135,2e-05,2.53616]
[1777031255485,47.46,78264.93,0.0,0.98135,2e-05,2.53616]
[1777031255525,47.46,78264.93,0.0,0.98135,2e-05,2.53616]
[1777031259655,47.44,78261.89,0.0,0.98133,2e-05,2.53838]
[1777031261668,47.44,78258.77,0.0,0.98129,2e-05,2.543]
[1777031264330,47.43,78257.2,0.0,0.98128,2e-05,2.54456]
[1777031264525,47.43,78257.2,0.0,0.98128,2e-05,2.54456]
[1777031264884,47.43,78257.2,0.0,0.98128,2e-05,2.54456]
[1777031265024,47.43,78257.2,0.0,0.98128,2e-05,2.54456]
[1777031265124,47.43,78255.29,0.0,0.98125,2e-05,2.54756]
[1777031265697,47.42,78259.14,0.0,0.98133,2e-05,2.53918]
[1777031267041,47.42,78259.14,0.0,0.98133,2e-05,2.53918]
[1777031267138,47.42,78259.14,0.0,0.98133,2e-05,2.53918]
[1777031267142,47.42,78260.02,0.0,0.98135,2e-05,2.53668]
[1777031267275,47.42,78260.02,0.0,0.98135,2e-05,2.53668]
[1777031267711,47.42,78261.79,0.0,0.98138,2e-05,2.53244]
[1777031271738,47.4,78258.51,0.0,0.98135,2e-05,2.53589]
[1777031272269,47.4,78258.51,0.0,0.98135,2e-05,2.53589]
[1777031272529,47.4,78258.51,0.0,0.98135,2e-05,2.53589]
[1777031273549,47.4,78260.38,0.0,0.98139,2e-05,2.53145]
[1777031273770,47.4,78260.38,0.0,0.98139,2e-05,2.53145]
[1777031273870,47.4,78260.89,0.0,0.98141,2e-05,2.52969]
[1777031275410,47.4,78258.64,0.0,0.98137,2e-05,2.53366]
[1777031275523,47.4,78258.64,0.0,0.98137,2e-05,2.53366]
[1777031280804,47.38,78261.38,0.0,0.98144,2e-05,2.52549]
[1777031282030,47.38,78261.38,0.0,0.98144,2e-05,2.52549]
[1777031282132,47.38,78263.44,0.0,0.98148,2e-05,2.52099]
[1777031282274,47.38,78263.44,0.0,0.98148,2e-05,2.52099]
[1777031282825,47.38,78272.1,0.0,0.98164,2e-05,2.50358]
[1777031283769,47.38,78272.1,0.0,0.98164,2e-05,2.50358]
[1777031284028,47.38,78272.1,0.0,0.98164,2e-05,2.50358]
[1777031284124,47.38,78275.88,0.0,0.9817,2e-05,2.49579]
[1777031284839,47.38,78272.45,0.0,0.98165,2e-05,2.50207]
[1777031289038,47.37,78271.59,0.0,0.98165,2e-05,2.5025]
[1777031289270,47.37,78269.96,0.0,0.98162,2e-05,2.50527]
[1777031289649,47.37,78269.96,0.0,0.98162,2e-05,2.50527]
[1777031289770,47.37,78269.96,0.0,0.98162,2e-05,2.50527]
[1777031289873,47.37,78263.96,0.0,0.98152,2e-05,2.5166]
[1777031290881,47.36,78261.05,0.0,0.98148,2e-05,2.52186]
[1777031295125,47.36,78260.35,0.0,0.98148,2e-05,2.52188]
[1777031295171,47.36,78255.73,0.0,0.9814,2e-05,2.53052]
[1777031295273,47.36,78255.73,0.0,0.9814,2e-05,2.53052]
[1777031297930,47.35,78260.27,0.0,0.98149,2e-05,2.52019]
[1777031299203,47.35,78260.9,0.0,0.9815,2e-05,2.5185]
[1777031299276,47.35,78260.9,0.0,0.9815,2e-05,2.5185]
[1777031300727,47.35,78262.06,0.0,0.98153,2e-05,2.51578]
[1777031300771,47.35,78262.06,0.0,0.98153,2e-05,2.51578]
[1777031300952,47.34,78266.03,0.0,0.9816,2e-05,2.50756]
[1777031305869,47.34,78264.85,0.0,0.98159,2e-05,2.50859]
[1777031306027,47.34,78264.85,0.0,0.98159,2e-05,2.50859]
[1777031312029,47.32,78263.8,0.0,0.98162,2e-05,2.50473]
[1777031313856,47.32,78263.97,0.0,0.98163,2e-05,2.50397]
[1777031314024,47.32,78263.97,0.0,0.98163,2e-05,2.50397]
[1777031314043,47.32,78264.19,0.0,0.98163,2e-05,2.50312]
[1777031314266,47.32,78264.19,0.0,0.98163,2e-05,2.50312]
[1777031314527,47.32,78264.19,0.0,0.98163,2e-05,2.50312]
[1777031318071,47.31,78261.44,0.0,0.9816,2e-05,2.5068]
[1777031323106,47.3,78261.65,0.0,0.98162,2e-05,2.50425]
[1777031324547,47.3,78261.31,0.0,0.98162,2e-05,2.50449]
[1777031324773,47.3,78261.31,0.0,0.98162,2e-05,2.50449]
[1777031324910,47.3,78261.31,0.0,0.98162,2e-05,2.50449]
[1777031325023,47.3,78261.31,0.0,0.98162,2e-05,2.50449]
[1777031325121,47.3,78261.74,0.0,0.98163,2e-05,2.50323]
[1777031326128,47.3,78270.95,0.0,0.98179,2e-05,2.48483]
[1777031327135,47.3,78280.26,0.0,0.98195,2e-05,2.46638]
[1777031327322,47.3,78280.26,0.0,0.98195,2e-05,2.46638]
[1777031327521,47.3,78280.26,0.0,0.98195,2e-05,2.46638]
[1777031327842,47.3,78280.26,0.0,0.98195,2e-05,2.46638]
[1777031328032,47.3,78280.26,0.0,0.98195,2e-05,2.46638]
[1777031328142,47.29,78281.89,0.0,0.98198,2e-05,2.46287]
[1777031330156,47.29,78285.53,0.0,0.98205,2e-05,2.45515]
[1777031334768,47.29,78285.34,0.0,0.98206,2e-05,2.45418]
[1777031335193,47.29,78285.34,0.0,0.98206,2e-05,2.45418]
[1777031335191,47.28,78287.01,0.0,0.98209,2e-05,2.45064]
[1777031335273,47.28,78287.01,0.0,0.98209,2e-05,2.45064]
[1777031336198,47.28,78289.81,0.0,0.98214,2e-05,2.44493]
[1777031337205,47.28,78292.2,0.0,0.98218,2e-05,2.44003]
[1777031342240,47.27,78291.99,0.0,0.98219,2e-05,2.43898]
[1777031346204,47.27,78301.75,0.0,0.98236,2e-05,2.4192]
[1777031346958,47.27,78301.75,0.0,0.98236,2e-05,2.4192]
[1777031346972,47.27,78301.75,0.0,0.98236,2e-05,2.4192]
[1777031346988,47.27,78303.04,0.0,0.98239,2e-05,2.4165]
[1777031347672,47.27,78287.09,0.0,0.98212,2e-05,2.44679]
[1777031348434,47.27,78287.09,0.0,0.98212,2e-05,2.44679]
[1777031348520,47.27,78287.09,0.0,0.98212,2e-05,2.44679]
[1777031348591,47.27,78285.53,0.0,0.9821,2e-05,2.4495]
[1777031349399,47.27,78285.53,0.0,0.9821,2e-05,2.4495]
[1777031349521,47.27,78285.53,0.0,0.9821,2e-05,2.4495]
[1777031349594,47.27,78298.42,0.0,0.98232,2e-05,2.42448]
[1777031351303,47.26,78299.63,0.0,0.98234,2e-05,2.42192]
[1777031353157,47.26,78299.63,0.0,0.98234,2e-05,2.42192]
[1777031353273,47.26,78299.35,0.0,0.98234,2e-05,2.42221]
[1777031353367,47.26,78289.28,0.0,0.98217,2e-05,2.44099]
[1777031355330,47.26,78288.62,0.0,0.98217,2e-05,2.44198]
[1777031356690,47.26,78288.62,0.0,0.98217,2e-05,2.44198]
[1777031356775,47.26,78288.62,0.0,0.98217,2e-05,2.44198]
[1777031360966,47.25,78288.89,0.0,0.98218,2e-05,2.44008]
[1777031361022,47.25,78288.89,0.0,0.98218,2e-05,2.44008]
[1777031361374,47.25,78281.46,0.0,0.98206,2e-05,2.45411]
[1777031364961,47.25,78281.8,0.0,0.98207,2e-05,2.45259]
[1777031365022,47.25,78281.8,0.0,0.98207,2e-05,2.45259]
[1777031365112,47.25,78277.77,0.0,0.98201,2e-05,2.46008]
[1777031366696,47.25,78276.59,0.0,0.98199,2e-05,2.46206]
[1777031366770,47.25,78276.59,0.0,0.98199,2e-05,2.46206]
[1777031366780,47.24,78269.53,0.0,0.98187,2e-05,2.47543]
[1777031368550,47.24,78268.25,0.0,0.98186,2e-05,2.47725]
[1777031371571,47.24,78266.15,0.0,0.98185,2e-05,2.47784]
[1777031373221,47.24,78266.15,0.0,0.98185,2e-05,2.47784]
[1777031373264,47.24,78263.55,0.0,0.98181,2e-05,2.48256]
[1777031373898,47.24,78263.55,0.0,0.98181,2e-05,2.48256]
[1777031374020,47.24,78263.55,0.0,0.98181,2e-05,2.48256]
[1777031380634,47.22,78257.29,0.0,0.98172,2e-05,2.49198]
[1777031381903,47.22,78257.29,0.0,0.98172,2e-05,2.49198]
[1777031382020,47.22,78257.29,0.0,0.98172,2e-05,2.49198]
[1777031382122,47.22,78254.85,0.0,0.98169,2e-05,2.49639]
[1777031383654,47.22,78252.65,0.0,0.98165,2e-05,2.49997]
[1777031385812,47.22,78251.27,0.0,0.98163,2e-05,2.5023]
[1777031386022,47.22,78251.27,0.0,0.98163,2e-05,2.5023]
[1777031392185,47.21,78250.65,0.0,0.98164,2e-05,2.50126]
[1777031392269,47.21,78250.65,0.0,0.98164,2e-05,2.50126]
[1777031392267,47.21,78247.57,0.0,0.98159,2e-05,2.50693]
[1777031398151,47.2,78247.46,0.0,0.98161,2e-05,2.50527]
[1777031398270,47.2,78247.46,0.0,0.98161,2e-05,2.50527]
[1777031401302,47.19,78247.22,0.0,0.98161,2e-05,2.5046]
[1777031400774,47.19,78251.64,0.0,0.98169,2e-05,2.49557]
[1777031401526,47.19,78251.64,0.0,0.98169,2e-05,2.49557]
[1777031406249,47.18,78252.19,0.0,0.98171,2e-05,2.49307]
[1777031406269,47.18,78252.19,0.0,0.98171,2e-05,2.49307]
[1777031410798,47.18,78253.53,0.0,0.98175,2e-05,2.48867]
[1777031411021,47.18,78253.53,0.0,0.98175,2e-05,2.48867]
[1777031411122,47.17,78267.07,0.0,0.98198,2e-05,2.46198]
[1777031411850,47.17,78268.0,0.0,0.982,2e-05,2.45988]
[1777031415879,47.17,78265.83,0.0,0.98198,2e-05,2.46286]
[1777031419777,47.16,78264.9,0.0,0.98197,2e-05,2.46372]
[1777031420019,47.16,78264.9,0.0,0.98197,2e-05,2.46372]
[1777031420120,47.16,78260.66,0.0,0.9819,2e-05,2.47164]
[1777031425952,47.15,78256.68,0.0,0.98185,2e-05,2.47738]
[1777031427972,47.15,78259.95,0.0,0.98191,2e-05,2.47033]
[1777031433006,47.14,78260.11,0.0,0.98195,2e-05,2.46588]
[1777031433523,47.14,78260.11,0.0,0.98195,2e-05,2.46588]
[1777031438042,47.14,78257.53,0.0,0.98192,2e-05,2.46925]
[1777031438583,47.14,78257.53,0.0,0.98192,2e-05,2.46925]
[1777031438769,47.14,78257.53,0.0,0.98192,2e-05,2.46925]
[1777031444085,47.13,78255.6,0.0,0.9819,2e-05,2.47101]
[1777031445082,47.13,78255.6,0.0,0.9819,2e-05,2.47101]
[1777031445270,47.13,78255.6,0.0,0.9819,2e-05,2.47101]
[1777031449119,47.12,78259.73,0.0,0.98198,2e-05,2.46137]
[1777031449658,47.12,78259.73,0.0,0.98198,2e-05,2.46137]
[1777031449770,47.12,78259.73,0.0,0.98198,2e-05,2.46137]
[1777031455161,47.11,78259.38,0.0,0.98199,2e-05,2.46017]
[1777031458183,47.11,78255.65,0.0,0.98194,2e-05,2.46647]
[1777031458508,47.11,78255.65,0.0,0.98194,2e-05,2.46647]
[1777031458520,47.11,78255.65,0.0,0.98194,2e-05,2.46647]
[1777031463346,47.1,78253.62,0.0,0.98192,2e-05,2.46914]
[1777031463519,47.1,78254.88,0.0,0.98194,2e-05,2.46636]
[1777031467245,47.09,78258.84,0.0,0.98202,2e-05,2.45741]
[1777031468252,47.09,78261.11,0.0,0.98206,2e-05,2.45271]
[1777031469228,47.09,78261.11,0.0,0.98206,2e-05,2.45271]
[1777031469270,47.09,78261.11,0.0,0.98206,2e-05,2.45271]
[1777031471273,47.09,78266.06,0.0,0.98215,2e-05,2.44228]
[1777031477315,47.09,78264.43,0.0,0.98212,2e-05,2.44511]
[1777031480470,47.09,78262.56,0.0,0.98208,2e-05,2.44987]
[1777031480525,47.09,78262.56,0.0,0.98208,2e-05,2.44987]
[1777031486379,47.1,78265.66,0.0,0.98212,2e-05,2.44608]
[1777031487242,47.1,78265.66,0.0,0.98212,2e-05,2.44608]
[1777031487272,47.1,78265.66,0.0,0.98212,2e-05,2.44608]
[1777031492421,47.11,78263.28,0.0,0.98207,2e-05,2.45041]
[1777031498256,47.12,78263.89,0.0,0.98207,2e-05,2.45066]
[1777031498271,47.12,78263.89,0.0,0.98207,2e-05,2.45066]
[1777031500477,47.13,78258.56,0.0,0.98197,2e-05,2.46242]
[1777031501773,47.13,78258.56,0.0,0.98197,2e-05,2.46242]
[1777031502020,47.13,78258.56,0.0,0.98197,2e-05,2.46242]
[1777031502060,47.13,78255.45,0.0,0.98191,2e-05,2.46915]
[1777031504505,47.13,78257.68,0.0,0.98194,2e-05,2.46579]
[1777031505673,47.13,78257.68,0.0,0.98194,2e-05,2.46579]
[1777031505769,47.13,78257.68,0.0,0.98194,2e-05,2.46579]
[1777031509540,47.14,78266.11,0.0,0.98207,2e-05,2.4511]
[1777031510636,47.14,78266.11,0.0,0.98207,2e-05,2.4511]
[1777031512793,47.14,78266.09,0.0,0.98206,2e-05,2.45184]
[1777031512854,47.14,78266.09,0.0,0.98206,2e-05,2.45219]
[1777031513434,47.14,78266.09,0.0,0.98206,2e-05,2.45219]
[1777031516589,47.15,78262.44,0.0,0.98199,2e-05,2.46063]
[1777031518288,47.15,78262.44,0.0,0.98199,2e-05,2.46063]
[1777031518371,47.15,78260.16,0.0,0.98195,2e-05,2.46538]
[1777031518524,47.15,78260.16,0.0,0.98195,2e-05,2.46538]
[1777031521711,47.16,78257.51,0.0,0.98189,2e-05,2.47148]
[1777031522102,47.16,78262.21,0.0,0.98197,2e-05,2.46266]
[1777031522780,47.16,78262.21,0.0,0.98197,2e-05,2.46266]
[1777031522790,47.16,78263.88,0.0,0.98199,2e-05,2.45975]
[1777031523762,47.16,78263.88,0.0,0.98199,2e-05,2.45975]
[1777031523769,47.16,78263.88,0.0,0.98199,2e-05,2.45975]
[1777031529680,47.17,78262.15,0.0,0.98195,2e-05,2.46539]
[1777031534714,47.18,78263.28,0.0,0.98195,2e-05,2.46481]
[1777031536728,47.18,78258.46,0.0,0.98186,2e-05,2.47481]
[1777031537826,47.18,78258.46,0.0,0.98186,2e-05,2.47481]
[1777031538022,47.18,78258.46,0.0,0.98186,2e-05,2.47481]
[1777031538213,47.18,78258.46,0.0,0.98186,2e-05,2.47481]
[1777031538271,47.18,78258.46,0.0,0.98186,2e-05,2.47481]
[1777031538315,47.18,78258.99,0.0,0.98187,2e-05,2.47408]
[1777031538743,47.18,78255.56,0.0,0.98181,2e-05,2.48107]
[1777031543704,47.19,78254.89,0.0,0.98179,2e-05,2.48354]
[1777031543771,47.19,78254.89,0.0,0.98179,2e-05,2.48354]
[1777031548813,47.19,78254.08,0.0,0.98176,2e-05,2.48683]
[1777031551359,47.2,78254.61,0.0,0.98177,2e-05,2.48608]
[1777031551522,47.2,78255.08,0.0,0.98179,2e-05,2.48295]
[1777031551596,47.2,78255.08,0.0,0.98179,2e-05,2.48295]
[1777031551769,47.2,78255.08,0.0,0.98179,2e-05,2.48295]
[1777031551834,47.2,78254.83,0.0,0.98178,2e-05,2.48372]
[1777031556869,47.2,78248.66,0.0,0.98166,2e-05,2.49722]
[1777031558251,47.2,78248.66,0.0,0.98166,2e-05,2.49722]
[1777031558273,47.2,78248.66,0.0,0.98166,2e-05,2.49722]
[1777031558336,47.21,78238.56,0.0,0.98149,2e-05,2.51733]
[1777031558883,47.21,78238.54,0.0,0.98149,2e-05,2.51761]
[1777031563918,47.21,78237.42,0.0,0.98146,2e-05,2.52097]
[1777031568953,47.22,78237.2,0.0,0.98144,2e-05,2.52255]
[1777031571084,47.22,78237.91,0.0,0.98145,2e-05,2.52138]
[1777031571273,47.22,78237.91,0.0,0.98145,2e-05,2.52138]
[1777031571726,47.22,78237.61,0.0,0.98145,2e-05,2.5222]
[1777031571775,47.22,78237.61,0.0,0.98145,2e-05,2.5222]
[1777031571974,47.22,78238.23,0.0,0.98145,2e-05,2.5212]
[1777031577009,47.22,78237.66,0.0,0.98144,2e-05,2.52343]
[1777031581037,47.23,78233.55,0.0,0.98136,2e-05,2.53241]
[1777031582309,47.23,78233.55,0.0,0.98136,2e-05,2.53241]
[1777031582522,47.23,78235.37,0.0,0.98139,2e-05,2.52901]
[1777031584058,47.23,78241.81,0.0,0.98149,2e-05,2.51672]
[1777031585065,47.23,78246.24,0.0,0.98157,2e-05,2.50823]
[1777031585880,47.23,78246.24,0.0,0.98157,2e-05,2.50823]
[1777031586026,47.23,78246.24,0.0,0.98157,2e-05,2.50823]
[1777031586417,47.23,78246.24,0.0,0.98157,2e-05,2.50823]
[1777031586431,47.23,78248.7,0.0,0.98161,2e-05,2.50365]
[1777031586521,47.23,78248.7,0.0,0.98161,2e-05,2.50365]
[1777031590100,47.24,78241.6,0.0,0.98148,2e-05,2.51858]
[1777031590655,47.24,78241.6,0.0,0.98148,2e-05,2.51858]
[1777031590777,47.24,78241.6,0.0,0.98148,2e-05,2.51858]
[1777031596142,47.24,78238.1,0.0,0.98141,2e-05,2.52675]
[1777031600597,47.25,78235.96,0.0,0.98136,2e-05,2.5318]
[1777031600772,47.25,78235.96,0.0,0.98136,2e-05,2.5318]
[1777031601447,47.25,78235.96,0.0,0.98136,2e-05,2.5318]
[1777031601490,47.25,78235.81,0.0,0.98136,2e-05,2.53229]
[1777031601526,47.25,78235.81,0.0,0.98136,2e-05,2.53229]
[1777031606182,47.25,78233.92,0.0,0.98132,2e-05,2.53682]
[1777031606272,47.25,78233.92,0.0,0.98132,2e-05,2.53682]
[1777031609233,47.25,78237.31,0.0,0.98137,2e-05,2.5309]
[1777031611247,47.26,78244.28,0.0,0.98151,2e-05,2.51505]
[1777031613034,47.26,78246.42,0.0,0.98154,2e-05,2.51106]
[1777031613278,47.26,78246.42,0.0,0.98154,2e-05,2.51106]
[1777031613706,47.26,78249.11,0.0,0.98158,2e-05,2.50602]
[1777031613771,47.26,78249.11,0.0,0.98158,2e-05,2.50602]
[1777031613872,47.26,78249.11,0.0,0.98158,2e-05,2.50626]
[1777031618296,47.26,78254.73,0.0,0.98167,2e-05,2.49622]
[1777031620310,47.27,78260.09,0.0,0.98176,2e-05,2.48628]
[1777031621275,47.27,78260.09,0.0,0.98176,2e-05,2.48628]
[1777031621525,47.27,78260.09,0.0,0.98176,2e-05,2.48628]
[1777031628366,47.28,78260.9,0.0,0.98175,2e-05,2.48692]
[1777031633296,47.28,78260.9,0.0,0.98175,2e-05,2.48775]
[1777031633521,47.28,78260.9,0.0,0.98175,2e-05,2.48775]
[1777031633745,47.28,78260.94,0.0,0.98174,2e-05,2.48824]
[1777031633773,47.28,78260.94,0.0,0.98174,2e-05,2.48824]
[1777031634408,47.28,78260.73,0.0,0.98173,2e-05,2.48893]
[1777031640450,47.29,78260.68,0.0,0.98172,2e-05,2.49072]
[1777031645485,47.3,78259.97,0.0,0.9817,2e-05,2.49353]
[1777031649353,47.3,78258.94,0.0,0.98167,2e-05,2.49639]
[1777031649520,47.3,78258.94,0.0,0.98167,2e-05,2.49639]
[1777031654548,47.31,78257.09,0.0,0.98162,2e-05,2.50165]
[1777031654630,47.31,78257.09,0.0,0.98162,2e-05,2.50165]
[1777031654771,47.31,78257.09,0.0,0.98162,2e-05,2.50165]
[1777031655555,47.31,78260.63,0.0,0.98168,2e-05,2.495]
[1777031655573,47.31,78260.63,0.0,0.98168,2e-05,2.495]
[1777031655771,47.31,78260.63,0.0,0.98168,2e-05,2.495]
[1777031656562,47.31,78260.99,0.0,0.98169,2e-05,2.49457]
[1777031662603,47.32,78261.02,0.0,0.98167,2e-05,2.49619]
[1777031667638,47.32,78261.88,0.0,0.98168,2e-05,2.49591]
[1777031668841,47.32,78261.88,0.0,0.98168,2e-05,2.49591]
[1777031669020,47.32,78261.88,0.0,0.98168,2e-05,2.49591]
[1777031674696,47.33,78259.56,0.0,0.98164,2e-05,2.49991]
[1777031676066,47.33,78259.56,0.0,0.98164,2e-05,2.49991]
[1777031676270,47.33,78259.56,0.0,0.98164,2e-05,2.49991]
[1777031676832,47.34,78258.1,0.0,0.98161,2e-05,2.50332]
[1777031677024,47.34,78258.1,0.0,0.98161,2e-05,2.50332]
[1777031677092,47.34,78259.2,0.0,0.98162,2e-05,2.50144]
[1777031679725,47.34,78256.74,0.0,0.98158,2e-05,2.5068]
[1777031679771,47.34,78256.74,0.0,0.98158,2e-05,2.5068]
[1777031680738,47.34,78252.06,0.0,0.98149,2e-05,2.51651]
[1777031682214,47.34,78252.06,0.0,0.98149,2e-05,2.51651]
[1777031682272,47.34,78252.06,0.0,0.98149,2e-05,2.51651]
[1777031682315,47.34,78239.58,0.0,0.98127,2e-05,2.54138]
[1777031683055,47.34,78239.58,0.0,0.98127,2e-05,2.54138]
[1777031683275,47.34,78239.58,0.0,0.98127,2e-05,2.54138]
[1777031683373,47.34,78237.85,0.0,0.98124,2e-05,2.54501]
[1777031688794,47.35,78236.21,0.0,0.9812,2e-05,2.54943]
[1777031691815,47.35,78232.47,0.0,0.98113,2e-05,2.55744]
[1777031693828,47.35,78230.75,0.0,0.9811,2e-05,2.56119]
[1777031694856,47.35,78230.75,0.0,0.9811,2e-05,2.56119]
[1777031695022,47.35,78230.75,0.0,0.9811,2e-05,2.56119]
[1777031700878,47.36,78233.14,0.0,0.98113,2e-05,2.55761]
[1777031702949,47.36,78233.14,0.0,0.98113,2e-05,2.55761]
[1777031703025,47.36,78233.14,0.0,0.98113,2e-05,2.55761]
[1777031703539,47.36,78233.14,0.0,0.98113,2e-05,2.55761]
[1777031703051,47.36,78232.93,0.0,0.98112,2e-05,2.55836]
[1777031703773,47.36,78232.93,0.0,0.98112,2e-05,2.55836]
[1777031704906,47.36,78226.81,0.0,0.98101,2e-05,2.57089]
[1777031706920,47.36,78219.41,0.0,0.98088,2e-05,2.58598]
[1777031707927,47.36,78212.36,0.0,0.98075,2e-05,2.60028]
[1777031708934,47.36,78215.95,0.0,0.98082,2e-05,2.59315]
[1777031710172,47.36,78215.95,0.0,0.98082,2e-05,2.59315]
[1777031710868,47.36,78215.83,0.0,0.98081,2e-05,2.5935]
[1777031711100,47.36,78215.83,0.0,0.98081,2e-05,2.5935]
[1777031711469,47.36,78215.83,0.0,0.98081,2e-05,2.5935]
[1777031711475,47.36,78215.51,0.0,0.98081,2e-05,2.59425]
[1777031712962,47.36,78209.65,0.0,0.9807,2e-05,2.60625]
[1777031715411,47.36,78207.43,0.0,0.98066,2e-05,2.61082]
[1777031715520,47.36,78207.43,0.0,0.98066,2e-05,2.61082]
[1777031719890,47.37,78208.39,0.0,0.98067,2e-05,2.60926]
[1777031720025,47.37,78208.39,0.0,0.98067,2e-05,2.60926]
[1777031720523,47.37,78208.39,0.0,0.98067,2e-05,2.60926]
[1777031720624,47.37,78209.43,0.0,0.98069,2e-05,2.60723]
[1777031720772,47.37,78209.43,0.0,0.98069,2e-05,2.60723]
[1777031726054,47.37,78212.48,0.0,0.98074,2e-05,2.60151]
[1777031727335,47.37,78212.48,0.0,0.98074,2e-05,2.60151]
[1777031727521,47.37,78212.48,0.0,0.98074,2e-05,2.60151]
[1777031731090,47.37,78204.42,0.0,0.98061,2e-05,2.61563]
[1777031731879,47.37,78204.42,0.0,0.98061,2e-05,2.61563]
[1777031732020,47.37,78204.42,0.0,0.98061,2e-05,2.61563]
[1777031732096,47.37,78199.65,0.0,0.98053,2e-05,2.62535]
[1777031733242,47.37,78199.65,0.0,0.98053,2e-05,2.62535]
[1777031733277,47.37,78199.65,0.0,0.98053,2e-05,2.62535]
[1777031733287,47.37,78201.57,0.0,0.98056,2e-05,2.62149]
[1777031739146,47.37,78202.34,0.0,0.98057,2e-05,2.62022]
[1777031740597,47.37,78202.34,0.0,0.98057,2e-05,2.62022]
[1777031740772,47.37,78202.73,0.0,0.98058,2e-05,2.61948]
[1777031744485,47.37,78204.57,0.0,0.98061,2e-05,2.61593]
[1777031744535,47.37,78204.57,0.0,0.98061,2e-05,2.61593]
[1777031745190,47.37,78211.77,0.0,0.98074,2e-05,2.60151]
[1777031746389,47.37,78211.77,0.0,0.98074,2e-05,2.60151]
[1777031746490,47.37,78220.5,0.0,0.98089,2e-05,2.58405]
[1777031747203,47.37,78221.52,0.0,0.98091,2e-05,2.58212]
[1777031748452,47.37,78221.52,0.0,0.98091,2e-05,2.58212]
[1777031748747,47.37,78219.55,0.0,0.98087,2e-05,2.58618]
[1777031749218,47.37,78223.03,0.0,0.98093,2e-05,2.57932]
[1777031754253,47.38,78222.4,0.0,0.98092,2e-05,2.5812]
[1777031759288,47.38,78223.62,0.0,0.98093,2e-05,2.57941]
[1777031764702,47.38,78220.13,0.0,0.98087,2e-05,2.58707]
[1777031766714,47.38,78221.89,0.0,0.98089,2e-05,2.5838]
[1777031766774,47.38,78221.89,0.0,0.98089,2e-05,2.5838]
[1777031767344,47.38,78222.77,0.0,0.98091,2e-05,2.58217]
[1777031773385,47.39,78223.01,0.0,0.98091,2e-05,2.58247]
[1777031775400,47.39,78238.76,0.0,0.98118,2e-05,2.55133]
[1777031776407,47.39,78246.94,0.0,0.98132,2e-05,2.53532]
[1777031778421,47.39,78243.48,0.0,0.98126,2e-05,2.54257]
[1777031781441,47.39,78250.85,0.0,0.98138,2e-05,2.52859]
[1777031787484,47.4,78247.49,0.0,0.98131,2e-05,2.53647]
[1777031791512,47.4,78238.94,0.0,0.98117,2e-05,2.55165]
[1777031794533,47.41,78234.17,0.0,0.98109,2e-05,2.56163]
[1777031799568,47.41,78234.67,0.0,0.98109,2e-05,2.56138]
[1777031804603,47.41,78234.37,0.0,0.98108,2e-05,2.56269]
[1777031805610,47.41,78239.02,0.0,0.98116,2e-05,2.55359]
[1777031810645,47.42,78241.56,0.0,0.9812,2e-05,2.54935]
[1777031816687,47.42,78245.62,0.0,0.98126,2e-05,2.54225]
[1777031821722,47.42,78254.58,0.0,0.98141,2e-05,2.52541]
[1777031825750,47.43,78259.45,0.0,0.98148,2e-05,2.5166]
[1777031826760,47.43,78262.96,0.0,0.98154,2e-05,2.50991]
[1777031832800,47.43,78263.89,0.0,0.98155,2e-05,2.50937]
[1777031833853,47.43,78263.89,0.0,0.98155,2e-05,2.50937]
[1777031834022,47.43,78263.89,0.0,0.98155,2e-05,2.50937]
[1777031840638,47.44,78262.95,0.0,0.98152,2e-05,2.5127]
[1777031840739,47.44,78262.85,0.0,0.98151,2e-05,2.5131]
[1777031840777,47.44,78262.85,0.0,0.98151,2e-05,2.5131]
[1777031845891,47.45,78262.52,0.0,0.9815,2e-05,2.515]
[1777031848769,47.45,78262.47,0.0,0.9815,2e-05,2.5153]
[1777031848913,47.45,78251.09,0.0,0.9813,2e-05,2.5381]
[1777031850575,47.45,78251.09,0.0,0.9813,2e-05,2.5381]
[1777031850772,47.45,78251.09,0.0,0.9813,2e-05,2.5381]
[1777031850578,47.45,78251.77,0.0,0.98131,2e-05,2.53692]
[1777031853704,47.45,78251.5,0.0,0.98132,2e-05,2.53527]
[1777031853773,47.45,78251.5,0.0,0.98132,2e-05,2.53527]
[1777031858906,47.46,78254.11,0.0,0.98135,2e-05,2.53115]
[1777031859024,47.46,78254.11,0.0,0.98135,2e-05,2.53115]
[1777031859760,47.46,78254.11,0.0,0.98135,2e-05,2.53115]
[1777031859770,47.46,78254.11,0.0,0.98135,2e-05,2.53115]
[1777031859107,47.46,78255.07,0.0,0.98137,2e-05,2.52945]
[1777031864574,47.46,78253.86,0.0,0.98134,2e-05,2.53238]
[1777031864773,47.46,78253.86,0.0,0.98134,2e-05,2.53238]
[1777031864591,47.46,78253.86,0.0,0.98134,2e-05,2.53275]
[1777031864906,47.46,78253.86,0.0,0.98134,2e-05,2.53275]
[1777031865022,47.46,78253.86,0.0,0.98134,2e-05,2.53275]
[1777031873080,47.47,78251.32,0.0,0.98128,2e-05,2.53933]
[1777031876101,47.47,78254.47,0.0,0.98133,2e-05,2.53363]
[1777031876921,47.47,78254.47,0.0,0.98133,2e-05,2.53363]
[1777031877022,47.47,78254.47,0.0,0.98133,2e-05,2.53363]
[1777031877707,47.47,78254.47,0.0,0.98133,2e-05,2.53363]
[1777031877770,47.47,78254.47,0.0,0.98133,2e-05,2.53363]
[1777031877109,47.47,78256.48,0.0,0.98136,2e-05,2.52985]
[1777031882146,47.48,78263.13,0.0,0.98147,2e-05,2.51771]
[1777031883021,47.48,78263.13,0.0,0.98147,2e-05,2.51771]
[1777031883274,47.48,78263.13,0.0,0.98147,2e-05,2.51771]
[1777031883756,47.48,78263.13,0.0,0.98147,2e-05,2.51771]
[1777031883771,47.48,78263.13,0.0,0.98147,2e-05,2.51771]
[1777031883352,47.48,78263.9,0.0,0.98148,2e-05,2.51641]
[1777031889194,47.48,78265.22,0.0,0.98149,2e-05,2.51509]
[1777031891168,47.48,78265.18,0.0,0.98149,2e-05,2.51538]
[1777031891272,47.48,78265.18,0.0,0.98149,2e-05,2.51538]
[1777031891748,47.48,78265.18,0.0,0.98149,2e-05,2.51538]
[1777031891773,47.48,78265.18,0.0,0.98149,2e-05,2.51538]
[1777031891750,47.48,78265.21,0.0,0.98149,2e-05,2.51554]
[1777031898256,47.49,78270.38,0.0,0.98157,2e-05,2.50695]
[1777031899180,47.49,78270.38,0.0,0.98157,2e-05,2.50695]
[1777031899269,47.49,78270.38,0.0,0.98157,2e-05,2.50695]
[1777031899282,47.49,78271.38,0.0,0.98158,2e-05,2.50523]
[1777031900023,47.49,78271.38,0.0,0.98158,2e-05,2.50523]
[1777031900270,47.49,78271.38,0.0,0.98158,2e-05,2.50523]
[1777031906635,47.49,78271.27,0.0,0.98157,2e-05,2.50616]
[1777031906772,47.49,78271.27,0.0,0.98157,2e-05,2.50616]
[1777031906736,47.5,78271.27,0.0,0.98156,2e-05,2.50712]
[1777031908327,47.5,78274.96,0.0,0.98162,2e-05,2.5004]
[1777031909334,47.5,78283.86,0.0,0.98177,2e-05,2.48335]
[1777031910341,47.5,78285.27,0.0,0.98179,2e-05,2.48089]
[1777031912525,47.5,78285.43,0.0,0.98181,2e-05,2.47838]
[1777031912775,47.5,78285.43,0.0,0.98181,2e-05,2.47838]
[1777031918405,47.5,78283.91,0.0,0.98179,2e-05,2.48064]
[1777031919412,47.5,78275.61,0.0,0.98165,2e-05,2.49638]
[1777031920419,47.5,78270.19,0.0,0.98157,2e-05,2.50654]
[1777031921023,47.5,78270.19,0.0,0.98157,2e-05,2.50654]
[1777031921273,47.5,78270.19,0.0,0.98157,2e-05,2.50654]
[1777031921426,47.5,78270.93,0.0,0.98158,2e-05,2.50467]
[1777031921907,47.5,78270.93,0.0,0.98158,2e-05,2.50467]
[1777031922025,47.5,78270.93,0.0,0.98158,2e-05,2.50467]
[1777031925085,47.49,78269.43,0.0,0.98157,2e-05,2.50635]
[1777031925273,47.49,78269.43,0.0,0.98157,2e-05,2.50635]
[1777031925456,47.49,78268.65,0.0,0.98155,2e-05,2.50787]
[1777031929866,47.48,78267.57,0.0,0.98155,2e-05,2.50831]
[1777031930021,47.48,78268.17,0.0,0.98156,2e-05,2.50672]
[1777031935525,47.47,78269.31,0.0,0.9816,2e-05,2.50203]
[1777031941568,47.46,78269.76,0.0,0.98163,2e-05,2.49871]
[1777031948617,47.45,78270.59,0.0,0.98167,2e-05,2.4943]
[1777031953536,47.44,78270.53,0.0,0.98168,2e-05,2.49284]
[1777031953777,47.44,78270.53,0.0,0.98168,2e-05,2.49284]
[1777031953876,47.44,78270.53,0.0,0.98169,2e-05,2.49244]
[1777031955458,47.44,78270.49,0.0,0.98169,2e-05,2.49213]
[1777031955523,47.44,78270.49,0.0,0.98169,2e-05,2.49213]
[1777031960532,47.43,78269.7,0.0,0.98169,2e-05,2.49171]
[1777031960762,47.43,78269.7,0.0,0.98169,2e-05,2.49171]
[1777031960775,47.43,78269.7,0.0,0.98169,2e-05,2.49171]
[1777031960863,47.43,78268.86,0.0,0.98168,2e-05,2.49296]
[1777031967750,47.41,78270.22,0.0,0.98173,2e-05,2.48759]
[1777031968627,47.41,78270.22,0.0,0.98173,2e-05,2.48759]
[1777031968775,47.41,78270.22,0.0,0.98173,2e-05,2.48759]
[1777031968846,47.41,78269.16,0.0,0.98171,2e-05,2.48927]
[1777031969381,47.41,78269.16,0.0,0.98171,2e-05,2.48927]
[1777031969526,47.41,78269.16,0.0,0.98171,2e-05,2.48927]
[1777031974799,47.4,78269.52,0.0,0.98176,2e-05,2.48378]
[1777031977434,47.4,78269.32,0.0,0.98176,2e-05,2.48342]
[1777031977520,47.4,78269.32,0.0,0.98176,2e-05,2.48342]
[1777031977559,47.4,78269.32,0.0,0.98176,2e-05,2.48342]
[1777031977769,47.4,78269.32,0.0,0.98176,2e-05,2.48342]
[1777031977820,47.4,78268.15,0.0,0.98174,2e-05,2.48532]
[1777031979834,47.39,78272.43,0.0,0.98182,2e-05,2.47625]
[1777031980477,47.39,78272.43,0.0,0.98182,2e-05,2.47625]
[1777031980520,47.39,78272.43,0.0,0.98182,2e-05,2.47625]
[1777031980841,47.4,78265.16,0.0,0.9817,2e-05,2.49069]
[1777031981011,47.4,78265.16,0.0,0.9817,2e-05,2.49069]
[1777031981019,47.4,78265.16,0.0,0.9817,2e-05,2.49069]
[1777031981848,47.4,78262.82,0.0,0.98165,2e-05,2.49553]
[1777031986015,47.4,78264.49,0.0,0.98167,2e-05,2.49337]
[1777031986273,47.4,78264.49,0.0,0.98167,2e-05,2.49337]
[1777031991917,47.41,78263.74,0.0,0.98165,2e-05,2.49649]
[1777031992880,47.41,78263.74,0.0,0.98165,2e-05,2.49649]
[1777031992924,47.41,78264.11,0.0,0.98165,2e-05,2.49604]
[1777031993023,47.41,78264.11,0.0,0.98165,2e-05,2.49604]
[1777031993472,47.41,78264.11,0.0,0.98165,2e-05,2.49604]
[1777031993524,47.41,78264.11,0.0,0.98165,2e-05,2.49604]
[1777031993573,47.41,78264.11,0.0,0.98165,2e-05,2.49631]
[1777031998966,47.42,78262.82,0.0,0.98161,2e-05,2.50021]
[1777032000959,47.42,78262.94,0.0,0.98161,2e-05,2.50025]
[1777032001021,47.42,78262.94,0.0,0.98161,2e-05,2.50025]
[1777032001858,47.42,78262.94,0.0,0.98161,2e-05,2.50025]
[1777032001111,47.42,78265.95,0.0,0.98166,2e-05,2.49464]
[1777032002025,47.42,78265.95,0.0,0.98166,2e-05,2.49464]
[1777032002123,47.42,78268.99,0.0,0.98171,2e-05,2.489]
[1777032005959,47.42,78270.16,0.0,0.98172,2e-05,2.4876]
[1777032006026,47.42,78270.16,0.0,0.98172,2e-05,2.4876]
[1777032007359,47.43,78269.34,0.0,0.98171,2e-05,2.48949]
[1777032007521,47.43,78269.34,0.0,0.98171,2e-05,2.48949]
[1777032007598,47.43,78270.24,0.0,0.98172,2e-05,2.48832]
[1777032008034,47.43,78272.97,0.0,0.98176,2e-05,2.48302]
[1777032010995,47.43,78271.55,0.0,0.98174,2e-05,2.48637]
[1777032011024,47.43,78271.55,0.0,0.98174,2e-05,2.48637]
[1777032011055,47.43,78268.25,0.0,0.98168,2e-05,2.49309]
[1777032014650,47.44,78267.57,0.0,0.98166,2e-05,2.49498]
[1777032014772,47.44,78267.57,0.0,0.98166,2e-05,2.49498]
[1777032015083,47.44,78271.38,0.0,0.98172,2e-05,2.48812]
[1777032017097,47.44,78268.82,0.0,0.98167,2e-05,2.49369]
[1777032018607,47.44,78268.82,0.0,0.98167,2e-05,2.49369]
[1777032018772,47.44,78268.82,0.0,0.98167,2e-05,2.49369]
[1777032018823,47.44,78267.03,0.0,0.98164,2e-05,2.49774]
[1777032019470,47.44,78267.03,0.0,0.98164,2e-05,2.49774]
[1777032019532,47.44,78267.03,0.0,0.98164,2e-05,2.49774]
[1777032022614,47.44,78266.15,0.0,0.98162,2e-05,2.49973]
[1777032022774,47.44,78266.15,0.0,0.98162,2e-05,2.49973]
[1777032022874,47.45,78261.41,0.0,0.98153,2e-05,2.5098]
[1777032023468,47.45,78261.41,0.0,0.98153,2e-05,2.5098]
[1777032023519,47.45,78261.41,0.0,0.98153,2e-05,2.5098]
[1777032023619,47.45,78261.06,0.0,0.98152,2e-05,2.51074]
[1777032024146,47.45,78256.81,0.0,0.98145,2e-05,2.51907]
[1777032025154,47.45,78259.31,0.0,0.98149,2e-05,2.51442]
[1777032026937,47.45,78259.31,0.0,0.98149,2e-05,2.51442]
[1777032026160,47.45,78261.8,0.0,0.98153,2e-05,2.50978]
[1777032027024,47.45,78261.8,0.0,0.98153,2e-05,2.50978]
[1777032027167,47.45,78264.43,0.0,0.98157,2e-05,2.50488]
[1777032032202,47.51,78264.17,0.0,0.98148,2e-05,2.51519]
[1777032033012,47.51,78264.17,0.0,0.98148,2e-05,2.51519]
[1777032033026,47.51,78264.17,0.0,0.98148,2e-05,2.51519]
[1777032033939,47.51,78264.17,0.0,0.98148,2e-05,2.51519]
[1777032033209,47.52,78263.2,0.0,0.98144,2e-05,2.51946]
[1777032034024,47.52,78263.2,0.0,0.98144,2e-05,2.51946]
[1777032034216,47.53,78260.32,0.0,0.98137,2e-05,2.52744]
[1777032039251,47.57,78261.46,0.0,0.9813,2e-05,2.53553]
[1777032041352,47.58,78261.44,0.0,0.98129,2e-05,2.53753]
[1777032041525,47.58,78261.44,0.0,0.98129,2e-05,2.53753]
[1777032041605,47.59,78261.72,0.0,0.98127,2e-05,2.53913]
[1777032042070,47.59,78261.72,0.0,0.98127,2e-05,2.53913]
[1777032042273,47.59,78261.72,0.0,0.98127,2e-05,2.53913]
[1777032042324,47.59,78258.97,0.0,0.98123,2e-05,2.54455]
[1777032043279,47.59,78256.26,0.0,0.98118,2e-05,2.55009]
[1777032046757,47.59,78256.29,0.0,0.98117,2e-05,2.55039]
[1777032046778,47.59,78256.29,0.0,0.98117,2e-05,2.55039]
[1777032046858,47.59,78258.12,0.0,0.9812,2e-05,2.54712]
[1777032047420,47.59,78258.12,0.0,0.9812,2e-05,2.54712]
[1777032047522,47.59,78258.12,0.0,0.9812,2e-05,2.54712]
[1777032052725,47.6,78256.8,0.0,0.98117,2e-05,2.55058]
[1777032052774,47.6,78256.8,0.0,0.98117,2e-05,2.55058]
[1777032053299,47.6,78257.35,0.0,0.98118,2e-05,2.54965]
[1777032053524,47.6,78257.35,0.0,0.98118,2e-05,2.54965]
[1777032053612,47.6,78257.28,0.0,0.98118,2e-05,2.54995]
[1777032058001,47.6,78256.46,0.0,0.98116,2e-05,2.55221]
[1777032058027,47.6,78256.46,0.0,0.98116,2e-05,2.55221]
[1777032058384,47.6,78259.08,0.0,0.9812,2e-05,2.54719]
[1777032062684,47.61,78260.47,0.0,0.98122,2e-05,2.54492]
[1777032062771,47.61,78260.47,0.0,0.98122,2e-05,2.54492]
[1777032065432,47.61,78265.38,0.0,0.9813,2e-05,2.53589]
[1777032069744,47.61,78264.89,0.0,0.98129,2e-05,2.53738]
[1777032069776,47.61,78264.89,0.0,0.98129,2e-05,2.53738]
[1777032070770,47.61,78264.42,0.0,0.98128,2e-05,2.53847]
[1777032070871,47.61,78264.34,0.0,0.98128,2e-05,2.5388]
[1777032073005,47.61,78261.32,0.0,0.98122,2e-05,2.54493]
[1777032073019,47.61,78259.08,0.0,0.98118,2e-05,2.54951]
[1777032076584,47.62,78255.63,0.0,0.98112,2e-05,2.55678]
[1777032076632,47.62,78255.63,0.0,0.98112,2e-05,2.55678]
[1777032076771,47.62,78255.63,0.0,0.98112,2e-05,2.55678]
[1777032076872,47.62,78254.97,0.0,0.98111,2e-05,2.55823]
[1777032082703,47.62,78253.9,0.0,0.98108,2e-05,2.56105]
[1777032086975,47.62,78254.06,0.0,0.98108,2e-05,2.5613]
[1777032087023,47.62,78254.06,0.0,0.98108,2e-05,2.5613]
[1777032087424,47.62,78254.58,0.0,0.98109,2e-05,2.56041]
[1777032087520,47.62,78254.58,0.0,0.98109,2e-05,2.56041]
[1777032087589,47.62,78255.34,0.0,0.9811,2e-05,2.55905]
[1777032093631,47.63,78255.55,0.0,0.98111,2e-05,2.55695]
[1777032094656,47.63,78255.55,0.0,0.98111,2e-05,2.55695]
[1777032094779,47.63,78255.55,0.0,0.98111,2e-05,2.55695]
[1777032095645,47.63,78247.07,0.0,0.98096,2e-05,2.57406]
[1777032096652,47.63,78245.73,0.0,0.98094,2e-05,2.57685]
[1777032097659,47.63,78252.51,0.0,0.98105,2e-05,2.56349]
[1777032100680,47.63,78265.38,0.0,0.98128,2e-05,2.53846]
[1777032101686,47.63,78271.07,0.0,0.98137,2e-05,2.52746]
[1777032106722,47.64,78270.63,0.0,0.98136,2e-05,2.52927]
[1777032110128,47.64,78273.59,0.0,0.9814,2e-05,2.52405]
[1777032110294,47.64,78273.59,0.0,0.9814,2e-05,2.52405]
[1777032112103,47.64,78273.37,0.0,0.9814,2e-05,2.52487]
[1777032112269,47.64,78273.37,0.0,0.9814,2e-05,2.52487]
[1777032112764,47.64,78273.41,0.0,0.98139,2e-05,2.52499]
[1777032118806,47.65,78273.49,0.0,0.98139,2e-05,2.52601]
[1777032120479,47.65,78273.49,0.0,0.98139,2e-05,2.52601]
[1777032120522,47.65,78273.49,0.0,0.98139,2e-05,2.52601]
[1777032125856,47.65,78275.23,0.0,0.9814,2e-05,2.52402]
[1777032128463,47.65,78275.36,0.0,0.9814,2e-05,2.52398]
[1777032128521,47.65,78275.36,0.0,0.9814,2e-05,2.52398]
[1777032128623,47.65,78275.36,0.0,0.9814,2e-05,2.52439]
[1777032130659,47.65,78275.36,0.0,0.9814,2e-05,2.52439]
[1777032130771,47.65,78275.36,0.0,0.9814,2e-05,2.52439]
[1777032134920,47.66,78266.9,0.0,0.98124,2e-05,2.54221]
[1777032136185,47.66,78266.2,0.0,0.98123,2e-05,2.54376]
[1777032136290,47.66,78266.2,0.0,0.98123,2e-05,2.54376]
[1777032136934,47.66,78259.55,0.0,0.98111,2e-05,2.55705]
[1777032138948,47.66,78256.23,0.0,0.98105,2e-05,2.56391]
[1777032142976,47.67,78263.43,0.0,0.98117,2e-05,2.55024]
[1777032143190,47.67,78263.43,0.0,0.98117,2e-05,2.55024]
[1777032143272,47.67,78263.43,0.0,0.98117,2e-05,2.55024]
[1777032143968,47.67,78263.43,0.0,0.98117,2e-05,2.55024]
[1777032144026,47.67,78263.43,0.0,0.98117,2e-05,2.55024]
[1777032144070,47.67,78263.71,0.0,0.98118,2e-05,2.54985]
[1777032148011,47.67,78258.68,0.0,0.98108,2e-05,2.56041]
[1777032148309,47.67,78258.68,0.0,0.98108,2e-05,2.56041]
[1777032148522,47.67,78258.68,0.0,0.98108,2e-05,2.56041]
[1777032152039,47.67,78256.59,0.0,0.98106,2e-05,2.56256]
[1777032155059,47.67,78263.2,0.0,0.98117,2e-05,2.54989]
[1777032155187,47.67,78263.2,0.0,0.98117,2e-05,2.54989]
[1777032155269,47.67,78263.2,0.0,0.98117,2e-05,2.54989]
[1777032156071,47.67,78263.2,0.0,0.98117,2e-05,2.54989]
[1777032156081,47.67,78264.66,0.0,0.9812,2e-05,2.54717]
[1777032156271,47.67,78264.66,0.0,0.9812,2e-05,2.54717]
[1777032160701,47.68,78265.4,0.0,0.9812,2e-05,2.54634]
[1777032160776,47.68,78265.4,0.0,0.9812,2e-05,2.54634]
[1777032163408,47.68,78264.32,0.0,0.98118,2e-05,2.54878]
[1777032164127,47.68,78337.45,0.0,0.98242,2e-05,2.40786]
[1777032165141,47.68,78334.86,0.0,0.98238,2e-05,2.41241]
[1777032166140,47.68,78334.23,0.0,0.98235,2e-05,2.4149]
[1777032166677,47.68,78334.23,0.0,0.98235,2e-05,2.4149]
[1777032172181,47.69,78335.64,0.0,0.98236,2e-05,2.4145]
[1777032177217,47.7,78335.76,0.0,0.98234,2e-05,2.41617]
[1777032182252,47.71,78334.63,0.0,0.98231,2e-05,2.42021]
[1777032187058,47.72,78335.42,0.0,0.98231,2e-05,2.41984]
[1777032187270,47.72,78335.82,0.0,0.98231,2e-05,2.41984]
[1777032188523,47.72,78335.75,0.0,0.98231,2e-05,2.41997]
[1777032188774,47.72,78335.75,0.0,0.98231,2e-05,2.41997]
[1777032188872,47.72,78335.82,0.0,0.98231,2e-05,2.4206]
[1777032191222,47.72,78335.72,0.0,0.9823,2e-05,2.42116]
[1777032191277,47.72,78335.72,0.0,0.9823,2e-05,2.42116]
[1777032191315,47.73,78330.49,0.0,0.98221,2e-05,2.43146]
[1777032196858,47.73,78330.84,0.0,0.98221,2e-05,2.43223]
[1777032197021,47.73,78330.84,0.0,0.98221,2e-05,2.43223]
[1777032197111,47.74,78334.14,0.0,0.98225,2e-05,2.4267]
[1777032198526,47.74,78331.61,0.0,0.98221,2e-05,2.4315]
[1777032198779,47.74,78331.61,0.0,0.98221,2e-05,2.4315]
[1777032198806,47.74,78334.21,0.0,0.98225,2e-05,2.42731]
[1777032202007,47.74,78334.3,0.0,0.98225,2e-05,2.4275]
[1777032202022,47.74,78334.3,0.0,0.98225,2e-05,2.4275]
[1777032204544,47.75,78333.65,0.0,0.98223,2e-05,2.42985]
[1777032204774,47.75,78333.65,0.0,0.98223,2e-05,2.42985]
[1777032204873,47.75,78325.38,0.0,0.98208,2e-05,2.44629]
[1777032205736,47.75,78325.38,0.0,0.98208,2e-05,2.44629]
[1777032205779,47.75,78325.38,0.0,0.98208,2e-05,2.44629]
[1777032205849,47.75,78325.01,0.0,0.98207,2e-05,2.44733]
[1777032207427,47.75,78315.75,0.0,0.98192,2e-05,2.46538]
[1777032212217,47.76,78315.35,0.0,0.9819,2e-05,2.46707]
[1777032212270,47.76,78313.76,0.0,0.98189,2e-05,2.46794]
[1777032215483,47.76,78300.48,0.0,0.98166,2e-05,2.49472]
[1777032217033,47.76,78300.48,0.0,0.98166,2e-05,2.49472]
[1777032217043,47.76,78300.99,0.0,0.98166,2e-05,2.49424]
[1777032217272,47.76,78300.99,0.0,0.98166,2e-05,2.49424]
[1777032218237,47.76,78300.85,0.0,0.98166,2e-05,2.49451]
[1777032218274,47.76,78300.85,0.0,0.98166,2e-05,2.49451]
[1777032218504,47.77,78300.3,0.0,0.98165,2e-05,2.49583]
[1777032223539,47.77,78301.24,0.0,0.98165,2e-05,2.49526]
[1777032227590,47.77,78299.7,0.0,0.98162,2e-05,2.49899]
[1777032227770,47.77,78299.7,0.0,0.98162,2e-05,2.49899]
[1777032227817,47.78,78294.21,0.0,0.98152,2e-05,2.51012]
[1777032232603,47.78,78296.78,0.0,0.98156,2e-05,2.50581]
[1777032232776,47.78,78296.78,0.0,0.98156,2e-05,2.50581]
[1777032232871,47.78,78296.94,0.0,0.98156,2e-05,2.50596]
[1777032233328,47.78,78296.94,0.0,0.98156,2e-05,2.50596]
[1777032233525,47.78,78296.94,0.0,0.98156,2e-05,2.50596]
[1777032235622,47.78,78301.73,0.0,0.98163,2e-05,2.49712]
[1777032236984,47.78,78301.73,0.0,0.98163,2e-05,2.49712]
[1777032237021,47.78,78301.73,0.0,0.98163,2e-05,2.49712]
[1777032237086,47.79,78302.13,0.0,0.98164,2e-05,2.49684]
[1777032242671,47.79,78303.09,0.0,0.98164,2e-05,2.49618]
[1777032245902,47.79,78300.6,0.0,0.9816,2e-05,2.50149]
[1777032248714,47.8,78303.97,0.0,0.98165,2e-05,2.49591]
[1777032250727,47.8,78298.35,0.0,0.98155,2e-05,2.50728]
[1777032252154,47.8,78298.35,0.0,0.98155,2e-05,2.50728]
[1777032252221,47.8,78296.9,0.0,0.98152,2e-05,2.51056]
[1777032252271,47.8,78296.9,0.0,0.98152,2e-05,2.51056]
[1777032255762,47.8,78301.01,0.0,0.98158,2e-05,2.50323]
[1777032257777,47.81,78305.24,0.0,0.98165,2e-05,2.49549]
[1777032260798,47.81,78300.39,0.0,0.98156,2e-05,2.5056]
[1777032263819,47.81,78296.93,0.0,0.9815,2e-05,2.513]
[1777032268853,47.82,78294.99,0.0,0.98145,2e-05,2.51804]
[1777032273889,47.82,78292.99,0.0,0.98143,2e-05,2.52042]
[1777032278257,47.83,78293.2,0.0,0.98143,2e-05,2.5206]
[1777032278773,47.83,78293.15,0.0,0.98142,2e-05,2.52089]
[1777032281948,47.83,78284.04,0.0,0.98126,2e-05,2.53928]
[1777032284969,47.83,78281.37,0.0,0.98121,2e-05,2.54519]
[1777032286186,47.83,78281.37,0.0,0.98121,2e-05,2.54519]
[1777032286279,47.83,78281.37,0.0,0.98121,2e-05,2.54519]
[1777032286288,47.83,78281.31,0.0,0.98121,2e-05,2.54547]
[1777032287659,47.83,78280.78,0.0,0.9812,2e-05,2.54667]
[1777032287771,47.83,78280.78,0.0,0.9812,2e-05,2.54667]
[1777032288997,47.84,78275.14,0.0,0.9811,2e-05,2.55809]
[1777032290011,47.84,78270.28,0.0,0.98101,2e-05,2.56782]
[1777032291015,47.84,78254.46,0.0,0.98073,2e-05,2.59925]
[1777032292032,47.84,78245.74,0.0,0.98057,2e-05,2.61689]
[1777032293037,47.84,78250.61,0.0,0.98066,2e-05,2.60718]
[1777032298072,47.84,78244.58,0.0,0.98055,2e-05,2.61951]
[1777032302118,47.84,78256.31,0.0,0.98075,2e-05,2.59678]
[1777032303128,47.84,78255.97,0.0,0.98074,2e-05,2.59819]
[1777032305301,47.84,78256.68,0.0,0.98075,2e-05,2.59684]
[1777032305327,47.84,78257.69,0.0,0.98077,2e-05,2.5949]
[1777032305523,47.84,78257.69,0.0,0.98077,2e-05,2.5949]
[1777032308614,47.85,78260.13,0.0,0.98081,2e-05,2.59028]
[1777032308772,47.85,78260.13,0.0,0.98081,2e-05,2.59028]
[1777032312192,47.85,78263.59,0.0,0.98087,2e-05,2.58374]
[1777032315213,47.85,78258.33,0.0,0.98077,2e-05,2.5945]
[1777032316889,47.85,78258.8,0.0,0.98078,2e-05,2.59365]
[1777032317030,47.85,78258.8,0.0,0.98078,2e-05,2.59365]
[1777032317227,47.85,78258.52,0.0,0.98078,2e-05,2.59429]
[1777032318234,47.85,78251.62,0.0,0.98065,2e-05,2.60814]
[1777032319241,47.85,78248.05,0.0,0.98058,2e-05,2.61586]
[1777032322262,47.86,78242.86,0.0,0.98048,2e-05,2.62711]
[1777032326507,47.86,78245.08,0.0,0.98052,2e-05,2.62351]
[1777032326525,47.86,78245.08,0.0,0.98052,2e-05,2.62351]
[1777032329652,47.86,78248.3,0.0,0.98057,2e-05,2.61747]
[1777032332300,47.86,78250.61,0.0,0.98063,2e-05,2.61036]
[1777032332332,47.86,78250.95,0.0,0.98063,2e-05,2.60974]
[1777032332530,47.86,78250.95,0.0,0.98063,2e-05,2.60974]
[1777032333618,47.86,78250.72,0.0,0.98063,2e-05,2.61026]
[1777032333770,47.86,78250.72,0.0,0.98063,2e-05,2.61026]
[1777032339736,47.86,78250.71,0.0,0.98063,2e-05,2.61057]
[1777032339772,47.86,78250.71,0.0,0.98063,2e-05,2.61057]
[1777032339837,47.86,78250.7,0.0,0.98063,2e-05,2.61065]
[1777032340794,47.86,78250.7,0.0,0.98063,2e-05,2.61065]
[1777032341023,47.86,78250.7,0.0,0.98063,2e-05,2.61065]
[1777032346430,47.87,78251.08,0.0,0.98063,2e-05,2.61027]
[1777032348444,47.87,78257.32,0.0,0.98074,2e-05,2.59791]
[1777032352109,47.87,78258.34,0.0,0.98076,2e-05,2.59603]
[1777032352273,47.87,78258.34,0.0,0.98076,2e-05,2.59603]
[1777032352374,47.87,78260.09,0.0,0.98079,2e-05,2.5927]
[1777032352472,47.87,78264.11,0.0,0.98086,2e-05,2.58471]
[1777032354140,47.87,78264.11,0.0,0.98086,2e-05,2.58471]
[1777032354270,47.87,78264.11,0.0,0.98086,2e-05,2.58471]
[1777032359521,47.89,78263.86,0.0,0.98081,2e-05,2.58994]
[1777032360561,47.89,78263.86,0.0,0.98081,2e-05,2.58994]
[1777032360773,47.89,78263.86,0.0,0.98081,2e-05,2.58994]
[1777032360849,47.89,78264.51,0.0,0.98082,2e-05,2.58873]
[1777032362057,47.89,78264.51,0.0,0.98082,2e-05,2.58873]
[1777032362269,47.89,78264.51,0.0,0.98082,2e-05,2.58873]
[1777032364556,47.89,78273.91,0.0,0.98098,2e-05,2.57046]
[1777032367561,47.9,78276.4,0.0,0.98101,2e-05,2.5679]
[1777032367769,47.9,78276.4,0.0,0.98101,2e-05,2.5679]
[1777032367870,47.91,78276.49,0.0,0.981,2e-05,2.56891]
[1777032368649,47.91,78276.49,0.0,0.981,2e-05,2.56891]
[1777032368771,47.91,78276.49,0.0,0.981,2e-05,2.56891]
[1777032370598,47.92,78280.62,0.0,0.98104,2e-05,2.56427]
[1777032375633,47.95,78278.48,0.0,0.98095,2e-05,2.57433]
[1777032380668,47.97,78278.81,0.0,0.98092,2e-05,2.57796]
[1777032381665,47.97,78278.81,0.0,0.98092,2e-05,2.57796]
[1777032381719,47.97,78278.81,0.0,0.98092,2e-05,2.57796]
[1777032381773,47.97,78278.81,0.0,0.98092,2e-05,2.57796]
[1777032381874,47.97,78278.78,0.0,0.98092,2e-05,2.57812]
[1777032382682,47.97,78272.58,0.0,0.98081,2e-05,2.5905]
[1777032384696,47.97,78269.55,0.0,0.98074,2e-05,2.59798]
[1777032386566,47.98,78269.1,0.0,0.98073,2e-05,2.59953]
[1777032386776,47.98,78269.1,0.0,0.98073,2e-05,2.59953]
[1777032386843,47.98,78265.95,0.0,0.98067,2e-05,2.60642]
[1777032387869,47.98,78265.95,0.0,0.98067,2e-05,2.60642]
[1777032388023,47.98,78265.95,0.0,0.98067,2e-05,2.60642]
[1777032391749,47.99,78261.92,0.0,0.9806,2e-05,2.61396]
[1777032393178,47.99,78261.92,0.0,0.9806,2e-05,2.61396]
[1777032393271,47.99,78261.92,0.0,0.9806,2e-05,2.61396]
[1777032393373,47.99,78261.55,0.0,0.98059,2e-05,2.61521]
[1777032394770,47.99,78267.99,0.0,0.9807,2e-05,2.60268]
[1777032396966,47.99,78268.69,0.0,0.98071,2e-05,2.60134]
[1777032397032,47.99,78268.69,0.0,0.98071,2e-05,2.60134]
[1777032398798,47.99,78274.87,0.0,0.98082,2e-05,2.58921]
[1777032401270,47.99,78272.71,0.0,0.98078,2e-05,2.59357]
[1777032401371,47.99,78275.1,0.0,0.98082,2e-05,2.58897]
[1777032401524,47.99,78275.1,0.0,0.98082,2e-05,2.58897]
[1777032401534,47.99,78275.1,0.0,0.98082,2e-05,2.58897]
[1777032401772,47.99,78275.1,0.0,0.98082,2e-05,2.58897]
[1777032406853,47.99,78274.0,0.0,0.9808,2e-05,2.59152]
[1777032411889,48.0,78273.74,0.0,0.98079,2e-05,2.5924]
[1777032416924,48.0,78273.72,0.0,0.98078,2e-05,2.59278]
[1777032417931,48.0,78277.95,0.0,0.98086,2e-05,2.58445]
[1777032419843,48.0,78279.1,0.0,0.98088,2e-05,2.58224]
[1777032420021,48.0,78279.1,0.0,0.98088,2e-05,2.58224]
[1777032420123,48.0,78279.43,0.0,0.98088,2e-05,2.58176]
[1777032420769,48.0,78279.43,0.0,0.98088,2e-05,2.58176]
[1777032421024,48.0,78279.43,0.0,0.98088,2e-05,2.58176]
[1777032422966,48.0,78282.86,0.0,0.98094,2e-05,2.57516]
[1777032424981,48.0,78286.61,0.0,0.981,2e-05,2.56796]
[1777032425529,48.0,78286.61,0.0,0.981,2e-05,2.56796]
[1777032425772,48.0,78286.61,0.0,0.981,2e-05,2.56796]
[1777032425988,48.0,78286.65,0.0,0.981,2e-05,2.56799]
[1777032427139,48.0,78286.65,0.0,0.981,2e-05,2.56799]
[1777032427270,48.0,78286.65,0.0,0.981,2e-05,2.56799]
[1777032433104,48.0,78286.91,0.0,0.981,2e-05,2.5683]
[1777032433273,48.0,78286.91,0.0,0.981,2e-05,2.5683]
[1777032433375,48.01,78287.59,0.0,0.98101,2e-05,2.56708]
[1777032433983,48.01,78287.59,0.0,0.98101,2e-05,2.56708]
[1777032434026,48.01,78287.59,0.0,0.98101,2e-05,2.56708]
[1777032439082,48.01,78284.54,0.0,0.98095,2e-05,2.5738]
[1777032439820,48.01,78284.54,0.0,0.98095,2e-05,2.5738]
[1777032440025,48.01,78284.54,0.0,0.98095,2e-05,2.5738]
[1777032440090,48.01,78285.16,0.0,0.98096,2e-05,2.57268]
[1777032440910,48.01,78285.16,0.0,0.98096,2e-05,2.57268]
[1777032441025,48.01,78285.16,0.0,0.98096,2e-05,2.57268]
[1777032446132,48.01,78288.13,0.0,0.98101,2e-05,2.56752]
[1777032449277,48.01,78285.74,0.0,0.98096,2e-05,2.57247]
[1777032449438,48.01,78284.51,0.0,0.98094,2e-05,2.575]
[1777032449522,48.01,78284.51,0.0,0.98094,2e-05,2.575]
[1777032450386,48.01,78284.51,0.0,0.98094,2e-05,2.575]
[1777032450160,48.01,78285.03,0.0,0.98095,2e-05,2.57408]
[1777032450523,48.01,78285.03,0.0,0.98095,2e-05,2.57408]
[1777032455897,48.02,78284.41,0.0,0.98095,2e-05,2.57328]
[1777032457656,48.02,78284.55,0.0,0.98095,2e-05,2.57321]
[1777032457770,48.02,78284.55,0.0,0.98095,2e-05,2.57321]
[1777032463252,48.02,78283.95,0.0,0.98094,2e-05,2.57501]
[1777032464259,48.02,78280.42,0.0,0.98088,2e-05,2.58209]
[1777032465266,48.02,78271.5,0.0,0.98072,2e-05,2.59987]
[1777032466273,48.02,78267.15,0.0,0.98064,2e-05,2.60859]
[1777032466686,48.02,78267.15,0.0,0.98064,2e-05,2.60859]
[1777032466773,48.02,78267.15,0.0,0.98064,2e-05,2.60859]
[1777032467280,48.02,78267.05,0.0,0.98064,2e-05,2.60883]
[1777032468287,48.02,78260.74,0.0,0.98053,2e-05,2.62148]
[1777032469464,48.02,78260.74,0.0,0.98053,2e-05,2.62148]
[1777032469523,48.02,78260.83,0.0,0.98053,2e-05,2.62132]
[1777032470301,48.02,78242.78,0.0,0.9802,2e-05,2.65764]
[1777032471308,48.02,78243.8,0.0,0.98022,2e-05,2.65555]
[1777032473031,48.02,78244.05,0.0,0.98023,2e-05,2.65501]
[1777032473269,48.02,78244.05,0.0,0.98023,2e-05,2.65501]
[1777032473322,48.02,78244.42,0.0,0.98023,2e-05,2.65422]
[1777032478356,48.02,78247.46,0.0,0.9803,2e-05,2.64727]
[1777032483392,48.01,78249.79,0.0,0.98035,2e-05,2.64105]
[1777032484412,48.01,78243.74,0.0,0.98024,2e-05,2.65324]
[1777032485084,48.01,78243.74,0.0,0.98024,2e-05,2.65324]
[1777032485279,48.01,78243.74,0.0,0.98024,2e-05,2.65324]
[1777032490456,48.01,78242.58,0.0,0.98023,2e-05,2.65507]
[1777032495491,48.01,78228.97,0.0,0.97998,2e-05,2.68215]
[1777032496498,48.0,78229.66,0.0,0.98,2e-05,2.67994]
[1777032497862,48.0,78229.55,0.0,0.98001,2e-05,2.6794]
[1777032498023,48.0,78229.55,0.0,0.98001,2e-05,2.6794]
[1777032498512,48.0,78229.46,0.0,0.98001,2e-05,2.67884]
[1777032498829,48.0,78229.46,0.0,0.98001,2e-05,2.67884]
[1777032499026,48.0,78229.46,0.0,0.98001,2e-05,2.67884]
[1777032500526,47.99,78238.3,0.0,0.98019,2e-05,2.65948]
[1777032502693,47.99,78238.48,0.0,0.98019,2e-05,2.65907]
[1777032502769,47.99,78238.48,0.0,0.98019,2e-05,2.65907]
[1777032502794,47.99,78241.24,0.0,0.98024,2e-05,2.65345]
[1777032504406,47.99,78241.24,0.0,0.98024,2e-05,2.65345]
[1777032504524,47.99,78241.24,0.0,0.98024,2e-05,2.65345]
[1777032504507,47.99,78247.42,0.0,0.98035,2e-05,2.64093]
[1777032509173,47.99,78248.22,0.0,0.98037,2e-05,2.6393]
[1777032509278,47.99,78248.22,0.0,0.98037,2e-05,2.6393]
[1777032509515,47.99,78244.32,0.0,0.9803,2e-05,2.64714]
[1777032510979,47.99,78243.7,0.0,0.98029,2e-05,2.64839]
[1777032511029,47.99,78243.7,0.0,0.98029,2e-05,2.64839]
[1777032515632,47.99,78239.35,0.0,0.98023,2e-05,2.65445]
[1777032517050,47.99,78239.35,0.0,0.98023,2e-05,2.65445]
[1777032517271,47.99,78239.35,0.0,0.98023,2e-05,2.65445]
[1777032517372,47.99,78232.88,0.0,0.98011,2e-05,2.66748]
[1777032519213,47.99,78235.01,0.0,0.98015,2e-05,2.66316]
[1777032519278,47.99,78235.01,0.0,0.98015,2e-05,2.66316]
[1777032523001,47.99,78237.45,0.0,0.98019,2e-05,2.65809]
[1777032523022,47.99,78237.45,0.0,0.98019,2e-05,2.65809]
[1777032523102,47.98,78236.31,0.0,0.98019,2e-05,2.65892]
[1777032524245,47.98,78236.31,0.0,0.98019,2e-05,2.65892]
[1777032524276,47.98,78236.31,0.0,0.98019,2e-05,2.65892]
[1777032527716,47.97,78232.3,0.0,0.98013,2e-05,2.66485]
[1777032529165,47.97,78232.3,0.0,0.98013,2e-05,2.66485]
[1777032529269,47.97,78232.3,0.0,0.98013,2e-05,2.66485]
[1777032529513,47.97,78224.8,0.0,0.98,2e-05,2.67932]
[1777032530894,47.97,78223.42,0.0,0.97998,2e-05,2.68214]
[1777032531022,47.97,78223.42,0.0,0.97998,2e-05,2.68214]
[1777032537121,47.92,78224.4,0.0,0.98009,2e-05,2.66894]
[1777032537269,47.92,78224.4,0.0,0.98009,2e-05,2.66894]
[1777032537370,47.89,78225.85,0.0,0.98019,2e-05,2.65799]
[1777032539811,47.88,78227.24,0.0,0.98022,2e-05,2.65446]
[1777032540027,47.88,78227.24,0.0,0.98022,2e-05,2.65446]
[1777032540808,47.88,78220.46,0.0,0.98011,2e-05,2.66683]
[1777032541816,47.85,78217.45,0.0,0.98012,2e-05,2.66576]
[1777032546850,47.75,78216.51,0.0,0.9803,2e-05,2.64531]
[1777032548864,47.74,78211.09,0.0,0.98021,2e-05,2.65498]
[1777032551592,47.74,78211.63,0.0,0.98024,2e-05,2.6525]
[1777032551770,47.74,78211.63,0.0,0.98024,2e-05,2.6525]
[1777032552158,47.73,78213.88,0.0,0.98029,2e-05,2.64658]
[1777032553510,47.73,78213.88,0.0,0.98029,2e-05,2.64658]
[1777032553522,47.73,78213.88,0.0,0.98029,2e-05,2.64658]
[1777032563969,47.7,78220.31,0.0,0.98047,2e-05,2.6264]
[1777032564975,47.7,78223.71,0.0,0.98053,2e-05,2.61892]
[1777032566287,47.7,78223.71,0.0,0.98053,2e-05,2.61892]
[1777032568662,47.69,78225.09,0.0,0.98057,2e-05,2.61432]
[1777032568773,47.69,78225.09,0.0,0.98057,2e-05,2.61432]
[1777032571026,47.68,78230.29,0.0,0.9807,2e-05,2.5995]
[1777032575054,47.67,78240.37,0.0,0.9809,2e-05,2.57707]
[1777032576061,47.67,78246.61,0.0,0.98101,2e-05,2.5641]
[1777032577068,47.67,78242.59,0.0,0.98095,2e-05,2.57155]
[1777032578074,47.66,78236.5,0.0,0.98084,2e-05,2.58317]
[1777032579675,47.66,78238.15,0.0,0.98088,2e-05,2.57935]
[1777032579776,47.66,78238.15,0.0,0.98088,2e-05,2.57935]
[1777032585125,47.65,78235.31,0.0,0.98086,2e-05,2.58178]
[1777032585837,47.65,78235.31,0.0,0.98086,2e-05,2.58178]
[1777032586023,47.65,78235.31,0.0,0.98086,2e-05,2.58178]
[1777032591167,47.63,78237.28,0.0,0.98092,2e-05,2.57464]
[1777032598216,47.62,78238.96,0.0,0.98099,2e-05,2.56713]
[1777032599298,47.62,78238.96,0.0,0.98099,2e-05,2.56713]
[1777032599519,47.62,78238.96,0.0,0.98099,2e-05,2.56713]
[1777032604257,47.6,78241.15,0.0,0.98105,2e-05,2.55969]
[1777032604664,47.6,78241.15,0.0,0.98105,2e-05,2.55969]
[1777032604775,47.6,78241.15,0.0,0.98105,2e-05,2.55969]
[1777032610306,47.59,78243.23,0.0,0.98111,2e-05,2.55257]
[1777032611062,47.59,78243.23,0.0,0.98111,2e-05,2.55257]
[1777032611457,47.59,78243.23,0.0,0.98111,2e-05,2.55257]
[1777032611521,47.59,78243.23,0.0,0.98111,2e-05,2.55257]
[1777032612320,47.59,78247.65,0.0,0.9812,2e-05,2.54284]
[1777032612771,47.59,78247.65,0.0,0.9812,2e-05,2.54284]
[1777032613327,47.58,78257.95,0.0,0.98138,2e-05,2.52208]
[1777032613719,47.58,78257.95,0.0,0.98138,2e-05,2.52208]
[1777032613770,47.58,78257.95,0.0,0.98138,2e-05,2.52208]
[1777032614338,47.58,78258.51,0.0,0.9814,2e-05,2.52054]
[1777032618367,47.57,78263.61,0.0,0.9815,2e-05,2.50878]
[1777032619348,47.57,78263.61,0.0,0.9815,2e-05,2.50878]
[1777032619522,47.57,78263.61,0.0,0.9815,2e-05,2.50878]
[1777032620967,47.57,78263.98,0.0,0.98151,2e-05,2.50721]
[1777032621019,47.57,78263.98,0.0,0.98151,2e-05,2.50721]
[1777032621388,47.57,78263.87,0.0,0.98151,2e-05,2.507]
[1777032623402,47.56,78271.13,0.0,0.98165,2e-05,2.49201]
[1777032625418,47.56,78274.95,0.0,0.98172,2e-05,2.48379]
[1777032626425,47.56,78283.4,0.0,0.98186,2e-05,2.46705]
[1777032627434,47.56,78282.69,0.0,0.98186,2e-05,2.46807]
[1777032628441,47.56,78289.76,0.0,0.98198,2e-05,2.45409]
[1777032629448,47.55,78284.4,0.0,0.98189,2e-05,2.46408]
[1777032632795,47.55,78287.48,0.0,0.98197,2e-05,2.45463]
[1777032633019,47.55,78287.48,0.0,0.98197,2e-05,2.45463]
[1777032637718,47.54,78290.54,0.0,0.98203,2e-05,2.44711]
[1777032637773,47.54,78290.54,0.0,0.98203,2e-05,2.44711]
[1777032638510,47.54,78290.64,0.0,0.98204,2e-05,2.44661]
[1777032639518,47.54,78294.03,0.0,0.9821,2e-05,2.4398]
[1777032640150,47.54,78294.03,0.0,0.9821,2e-05,2.4398]
[1777032640270,47.54,78294.03,0.0,0.9821,2e-05,2.4398]
[1777032644461,47.53,78295.69,0.0,0.98214,2e-05,2.43544]
[1777032644528,47.53,78295.69,0.0,0.98214,2e-05,2.43544]
[1777032644553,47.53,78295.56,0.0,0.98214,2e-05,2.43539]
[1777032645560,47.53,78303.34,0.0,0.98227,2e-05,2.42026]
[1777032646567,47.53,78308.06,0.0,0.98235,2e-05,2.41102]
[1777032647174,47.53,78308.06,0.0,0.98235,2e-05,2.41102]
[1777032647269,47.53,78308.06,0.0,0.98235,2e-05,2.41102]
[1777032649588,47.53,78304.55,0.0,0.9823,2e-05,2.41692]
[1777032650650,47.53,78304.55,0.0,0.9823,2e-05,2.41692]
[1777032650774,47.53,78304.14,0.0,0.98229,2e-05,2.41743]
[1777032651602,47.52,78303.85,0.0,0.98229,2e-05,2.41772]
[1777032652018,47.52,78303.85,0.0,0.98229,2e-05,2.41772]
[1777032652271,47.52,78303.85,0.0,0.98229,2e-05,2.41772]
[1777032655674,47.52,78301.07,0.0,0.98225,2e-05,2.42221]
[1777032655770,47.52,78299.37,0.0,0.98223,2e-05,2.42518]
[1777032657068,47.52,78299.11,0.0,0.98222,2e-05,2.42539]
[1777032657274,47.52,78299.11,0.0,0.98222,2e-05,2.42539]
[1777032657644,47.52,78296.28,0.0,0.98218,2e-05,2.43051]
[1777032662679,47.51,78300.21,0.0,0.98226,2e-05,2.42157]
[1777032663013,47.51,78300.21,0.0,0.98226,2e-05,2.42157]
[1777032663020,47.51,78300.21,0.0,0.98226,2e-05,2.42157]
[1777032667282,47.51,78300.32,0.0,0.98227,2e-05,2.42054]
[1777032667498,47.51,78300.32,0.0,0.98227,2e-05,2.42054]
[1777032667524,47.51,78300.32,0.0,0.98227,2e-05,2.42054]
[1777032667599,47.5,78300.02,0.0,0.98227,2e-05,2.42055]
[1777032669721,47.5,78298.93,0.0,0.98225,2e-05,2.42234]
[1777032669773,47.5,78298.93,0.0,0.98225,2e-05,2.42234]
[1777032669813,47.5,78286.14,0.0,0.98203,2e-05,2.44718]
[1777032671574,47.5,78286.14,0.0,0.98203,2e-05,2.44718]
[1777032671606,47.51,78286.79,0.0,0.98204,2e-05,2.44661]
[1777032671772,47.51,78286.79,0.0,0.98204,2e-05,2.44661]
[1777032675770,47.51,78280.77,0.0,0.98192,2e-05,2.45957]
[1777032676728,47.51,78280.77,0.0,0.98192,2e-05,2.45957]
[1777032676771,47.51,78280.77,0.0,0.98192,2e-05,2.45957]
[1777032680652,47.52,78279.31,0.0,0.98189,2e-05,2.46335]
[1777032680772,47.52,78277.98,0.0,0.98186,2e-05,2.46655]
[1777032681403,47.52,78277.98,0.0,0.98186,2e-05,2.46655]
[1777032681524,47.52,78277.98,0.0,0.98186,2e-05,2.46655]
[1777032681576,47.52,78279.3,0.0,0.98188,2e-05,2.46432]
[1777032685938,47.53,78281.38,0.0,0.98191,2e-05,2.46129]
[1777032686019,47.53,78281.38,0.0,0.98191,2e-05,2.46129]
[1777032686112,47.53,78288.58,0.0,0.98203,2e-05,2.44777]
[1777032688861,47.53,78290.31,0.0,0.98205,2e-05,2.44553]
[1777032692871,47.54,78289.26,0.0,0.98204,2e-05,2.44614]
[1777032693023,47.54,78289.26,0.0,0.98204,2e-05,2.44614]
[1777032693105,47.54,78289.58,0.0,0.98204,2e-05,2.44588]
[1777032693737,47.54,78289.58,0.0,0.98204,2e-05,2.44588]
[1777032693772,47.54,78289.58,0.0,0.98204,2e-05,2.44588]
[1777032699629,47.55,78290.98,0.0,0.98205,2e-05,2.445]
[1777032699728,47.55,78291.05,0.0,0.98204,2e-05,2.4456]
[1777032699780,47.55,78291.05,0.0,0.98204,2e-05,2.4456]
[1777032704775,47.55,78292.28,0.0,0.98206,2e-05,2.44375]
[1777032704973,47.55,78297.05,0.0,0.98214,2e-05,2.43462]
[1777032705980,47.55,78300.73,0.0,0.9822,2e-05,2.42732]
[1777032706841,47.55,78300.73,0.0,0.9822,2e-05,2.42732]
[1777032707023,47.55,78300.73,0.0,0.9822,2e-05,2.42732]
[1777032707109,47.55,78300.09,0.0,0.9822,2e-05,2.42827]
[1777032711015,47.55,78303.79,0.0,0.98227,2e-05,2.42013]
[1777032715635,47.54,78305.45,0.0,0.9823,2e-05,2.41619]
[1777032715770,47.54,78305.97,0.0,0.98231,2e-05,2.41468]
[1777032721074,47.53,78303.17,0.0,0.98228,2e-05,2.41897]
[1777032721272,47.53,78303.17,0.0,0.98228,2e-05,2.41897]
[1777032721623,47.53,78298.1,0.0,0.9822,2e-05,2.42807]
[1777032726641,47.53,78297.63,0.0,0.98218,2e-05,2.42943]
[1777032726773,47.54,78295.46,0.0,0.98214,2e-05,2.43431]
[1777032727130,47.54,78285.04,0.0,0.98197,2e-05,2.45429]
[1777032728137,47.54,78283.76,0.0,0.98194,2e-05,2.45708]
[1777032728775,47.54,78283.76,0.0,0.98194,2e-05,2.45708]
[1777032729894,47.54,78282.7,0.0,0.98192,2e-05,2.45945]
[1777032730029,47.54,78282.7,0.0,0.98192,2e-05,2.45945]
[1777032730152,47.54,78283.18,0.0,0.98193,2e-05,2.45884]
[1777032731159,47.54,78278.14,0.0,0.98185,2e-05,2.46822]
[1777032733173,47.54,78276.62,0.0,0.98181,2e-05,2.47176]
[1777032737671,47.55,78278.74,0.0,0.98184,2e-05,2.46854]
[1777032737769,47.55,78278.74,0.0,0.98184,2e-05,2.46854]
[1777032737691,47.55,78284.53,0.0,0.98194,2e-05,2.45732]
[1777032743001,47.54,78284.73,0.0,0.98196,2e-05,2.45559]
[1777032743022,47.54,78284.73,0.0,0.98196,2e-05,2.45559]
[1777032743243,47.54,78283.55,0.0,0.98194,2e-05,2.45752]
[1777032748278,47.53,78286.06,0.0,0.982,2e-05,2.45099]
[1777032750774,47.53,78285.92,0.0,0.982,2e-05,2.45093]
[1777032756340,47.52,78292.76,0.0,0.98215,2e-05,2.43311]
[1777032757343,47.52,78297.37,0.0,0.98223,2e-05,2.42401]
[1777032758365,47.52,78297.37,0.0,0.98223,2e-05,2.42401]
[1777032758520,47.52,78297.37,0.0,0.98223,2e-05,2.42401]
[1777032758620,47.52,78298.79,0.0,0.98226,2e-05,2.42074]
[1777032760364,47.52,78293.43,0.0,0.98217,2e-05,2.43069]
[1777032761860,47.51,78293.68,0.0,0.98218,2e-05,2.42994]
[1777032762019,47.51,78293.68,0.0,0.98218,2e-05,2.42994]
[1777032767413,47.51,78294.3,0.0,0.9822,2e-05,2.42704]
[1777032769771,47.51,78293.88,0.0,0.9822,2e-05,2.42757]
[1777032770022,47.5,78292.51,0.0,0.98218,2e-05,2.4299]
[1777032770435,47.5,78292.51,0.0,0.98218,2e-05,2.4299]
[1777032770519,47.5,78292.51,0.0,0.98218,2e-05,2.4299]
[1777032770540,47.5,78292.31,0.0,0.98218,2e-05,2.42973]
[1777032773455,47.5,78285.9,0.0,0.98208,2e-05,2.44115]
[1777032775830,47.49,78285.44,0.0,0.98207,2e-05,2.44143]
[1777032776019,47.49,78285.44,0.0,0.98207,2e-05,2.44143]
[1777032776124,47.49,78285.44,0.0,0.98207,2e-05,2.44143]
[1777032776270,47.49,78285.44,0.0,0.98207,2e-05,2.44143]
[1777032776476,47.49,78287.12,0.0,0.9821,2e-05,2.43791]
[1777032781511,47.49,78289.7,0.0,0.98216,2e-05,2.43156]
[1777032783624,47.49,78290.96,0.0,0.98218,2e-05,2.42887]
[1777032783770,47.49,78290.96,0.0,0.98218,2e-05,2.42887]
[1777032783725,47.48,78294.16,0.0,0.98224,2e-05,2.42249]
[1777032784226,47.48,78294.16,0.0,0.98224,2e-05,2.42249]
[1777032784270,47.48,78294.16,0.0,0.98224,2e-05,2.42249]
[1777032786546,47.48,78301.22,0.0,0.98236,2e-05,2.4083]
[1777032787553,47.48,78308.28,0.0,0.98248,2e-05,2.39469]
[1777032788560,47.48,78313.63,0.0,0.98257,2e-05,2.38439]
[1777032789567,47.48,78307.65,0.0,0.98247,2e-05,2.39547]
[1777032790574,47.48,78290.41,0.0,0.98219,2e-05,2.42802]
[1777032791581,47.48,78293.38,0.0,0.98224,2e-05,2.42274]
[1777032792197,47.48,78293.38,0.0,0.98224,2e-05,2.42274]
[1777032792271,47.48,78293.38,0.0,0.98224,2e-05,2.42274]
[1777032792588,47.48,78295.42,0.0,0.98227,2e-05,2.41925]
[1777032792911,47.48,78295.42,0.0,0.98227,2e-05,2.41925]
[1777032793019,47.48,78295.42,0.0,0.98227,2e-05,2.41925]
[1777032798375,47.48,78296.08,0.0,0.98228,2e-05,2.41803]
[1777032798523,47.48,78296.08,0.0,0.98228,2e-05,2.41803]
[1777032798631,47.48,78297.74,0.0,0.98231,2e-05,2.41461]
[1777032799077,47.48,78297.74,0.0,0.98231,2e-05,2.41461]
[1777032799268,47.48,78297.74,0.0,0.98231,2e-05,2.41461]
[1777032801652,47.48,78292.68,0.0,0.98223,2e-05,2.4235]
[1777032802660,47.48,78288.8,0.0,0.98217,2e-05,2.43064]
[1777032803620,47.48,78288.8,0.0,0.98217,2e-05,2.43064]
[1777032803771,47.48,78288.8,0.0,0.98217,2e-05,2.43064]
[1777032803824,47.47,78289.43,0.0,0.98218,2e-05,2.42916]
[1777032804448,47.47,78289.43,0.0,0.98218,2e-05,2.42916]
[1777032804519,47.47,78289.43,0.0,0.98218,2e-05,2.42916]
[1777032810716,47.47,78289.75,0.0,0.9822,2e-05,2.42665]
[1777032813737,47.46,78294.9,0.0,0.98231,2e-05,2.41358]
[1777032814378,47.46,78294.9,0.0,0.98231,2e-05,2.41358]
[1777032814520,47.46,78294.9,0.0,0.98231,2e-05,2.41358]
[1777032814743,47.46,78294.5,0.0,0.98231,2e-05,2.4141]
[1777032815127,47.46,78294.5,0.0,0.98231,2e-05,2.4141]
[1777032815268,47.46,78294.5,0.0,0.98231,2e-05,2.4141]
[1777032820786,47.45,78293.95,0.0,0.98231,2e-05,2.41367]
[1777032823650,47.45,78293.92,0.0,0.98231,2e-05,2.41323]
[1777032823770,47.45,78293.92,0.0,0.98231,2e-05,2.41323]
[1777032823807,47.45,78294.3,0.0,0.98232,2e-05,2.41226]
[1777032824206,47.45,78294.3,0.0,0.98232,2e-05,2.41226]
[1777032824274,47.45,78294.3,0.0,0.98232,2e-05,2.41226]
[1777032829849,47.44,78300.88,0.0,0.98244,2e-05,2.39834]
[1777032830441,47.44,78300.88,0.0,0.98244,2e-05,2.39834]
[1777032830531,47.44,78300.88,0.0,0.98244,2e-05,2.39834]
[1777032830856,47.44,78303.05,0.0,0.98248,2e-05,2.39401]
[1777032830970,47.44,78303.05,0.0,0.98248,2e-05,2.39401]
[1777032831026,47.44,78303.05,0.0,0.98248,2e-05,2.39401]
[1777032836898,47.44,78303.45,0.0,0.9825,2e-05,2.39193]
[1777032840049,47.44,78304.68,0.0,0.98252,2e-05,2.38917]
[1777032840277,47.44,78304.68,0.0,0.98252,2e-05,2.38917]
[1777032840813,47.44,78304.68,0.0,0.98252,2e-05,2.38917]
[1777032840871,47.43,78307.05,0.0,0.98257,2e-05,2.38427]
[1777032841020,47.43,78307.05,0.0,0.98257,2e-05,2.38427]
[1777032841121,47.43,78310.37,0.0,0.98262,2e-05,2.37802]
[1777032843950,47.43,78313.76,0.0,0.98268,2e-05,2.37105]
[1777032845227,47.43,78313.76,0.0,0.98268,2e-05,2.37105]
[1777032845271,47.43,78313.76,0.0,0.98268,2e-05,2.37105]
[1777032845828,47.43,78313.76,0.0,0.98268,2e-05,2.37105]
[1777032845870,47.43,78314.1,0.0,0.98269,2e-05,2.37003]
[1777032846020,47.43,78314.1,0.0,0.98269,2e-05,2.37003]
[1777032852008,47.42,78314.62,0.0,0.98271,2e-05,2.36794]
[1777032855350,47.42,78316.36,0.0,0.98274,2e-05,2.3643]
[1777032855524,47.42,78316.36,0.0,0.98274,2e-05,2.3643]
[1777032855622,47.42,78316.34,0.0,0.98274,2e-05,2.36398]
[1777032856100,47.42,78316.34,0.0,0.98274,2e-05,2.36398]
[1777032856162,47.42,78316.34,0.0,0.98274,2e-05,2.36398]
[1777032857042,47.42,78320.95,0.0,0.98282,2e-05,2.35519]
[1777032859056,47.42,78323.78,0.0,0.98287,2e-05,2.34959]
[1777032861034,47.42,78323.4,0.0,0.98286,2e-05,2.35014]
[1777032861269,47.42,78323.4,0.0,0.98286,2e-05,2.35014]
[1777032861710,47.42,78323.4,0.0,0.98286,2e-05,2.35014]
[1777032861775,47.42,78323.4,0.0,0.98286,2e-05,2.35014]
[1777032861876,47.42,78321.24,0.0,0.98283,2e-05,2.35386]
[1777032866744,47.41,78321.61,0.0,0.98284,2e-05,2.3527]
[1777032866776,47.41,78321.61,0.0,0.98284,2e-05,2.3527]
[1777032866877,47.41,78322.62,0.0,0.98286,2e-05,2.3505]
[1777032867073,47.41,78322.62,0.0,0.98286,2e-05,2.3505]
[1777032867271,47.41,78322.62,0.0,0.98286,2e-05,2.3505]
[1777032870975,47.41,78322.24,0.0,0.98286,2e-05,2.35073]
[1777032871021,47.41,78322.24,0.0,0.98286,2e-05,2.35073]
[1777032873153,47.41,78340.68,0.0,0.98317,2e-05,2.31366]
[1777032874864,47.41,78340.68,0.0,0.98317,2e-05,2.31366]
[1777032874868,47.41,78343.4,0.0,0.98322,2e-05,2.30848]
[1777032875764,47.41,78343.4,0.0,0.98322,2e-05,2.30848]
[1777032876277,47.41,78343.23,0.0,0.98322,2e-05,2.3087]
[1777032876849,47.41,78343.23,0.0,0.98322,2e-05,2.3087]
[1777032876344,47.41,78342.05,0.0,0.9832,2e-05,2.31087]
[1777032882217,47.4,78343.02,0.0,0.98322,2e-05,2.30855]
[1777032885686,47.4,78340.86,0.0,0.98319,2e-05,2.31235]
[1777032885771,47.4,78340.86,0.0,0.98319,2e-05,2.31235]
[1777032885779,47.4,78342.21,0.0,0.98321,2e-05,2.30968]
[1777032886218,47.4,78342.21,0.0,0.98321,2e-05,2.30968]
[1777032886280,47.4,78342.21,0.0,0.98321,2e-05,2.30968]
[1777032892286,47.4,78342.72,0.0,0.98322,2e-05,2.30828]
[1777032893485,47.4,78342.72,0.0,0.98322,2e-05,2.30828]
[1777032893522,47.4,78342.72,0.0,0.98322,2e-05,2.30828]
[1777032893586,47.4,78341.53,0.0,0.9832,2e-05,2.3103]
[1777032894556,47.4,78341.53,0.0,0.9832,2e-05,2.3103]
[1777032894775,47.4,78341.53,0.0,0.9832,2e-05,2.3103]
[1777032900455,47.4,78341.94,0.0,0.98321,2e-05,2.3091]
[1777032900520,47.4,78341.94,0.0,0.98321,2e-05,2.3091]
[1777032900557,47.4,78339.84,0.0,0.98318,2e-05,2.31288]
[1777032901380,47.4,78339.84,0.0,0.98318,2e-05,2.31288]
[1777032901523,47.4,78339.84,0.0,0.98318,2e-05,2.31288]
[1777032906236,47.4,78342.19,0.0,0.98322,2e-05,2.30806]
[1777032906274,47.4,78342.19,0.0,0.98322,2e-05,2.30806]
[1777032906572,47.4,78342.19,0.0,0.98322,2e-05,2.30806]
[1777032906768,47.4,78342.19,0.0,0.98322,2e-05,2.30806]
[1777032906800,47.39,78343.31,0.0,0.98324,2e-05,2.30582]
[1777032911024,47.39,78345.27,0.0,0.98327,2e-05,2.30196]
[1777032911272,47.39,78345.27,0.0,0.98327,2e-05,2.30196]
[1777032915288,47.39,78344.27,0.0,0.98326,2e-05,2.30349]
[1777032915520,47.39,78344.27,0.0,0.98326,2e-05,2.30349]
[1777032921236,47.39,78343.75,0.0,0.98326,2e-05,2.30406]
[1777032921274,47.39,78343.75,0.0,0.98326,2e-05,2.30406]
[1777032921490,47.39,78345.25,0.0,0.98328,2e-05,2.30114]
[1777032922153,47.39,78345.25,0.0,0.98328,2e-05,2.30114]
[1777032922277,47.39,78345.25,0.0,0.98328,2e-05,2.30114]
[1777032922497,47.39,78341.51,0.0,0.98322,2e-05,2.30794]
[1777032924839,47.39,78339.91,0.0,0.9832,2e-05,2.31081]
[1777032924858,47.39,78327.07,0.0,0.98299,2e-05,2.33438]
[1777032925021,47.39,78327.07,0.0,0.98299,2e-05,2.33438]
[1777032925518,47.39,78327.01,0.0,0.98299,2e-05,2.33449]
[1777032926149,47.39,78327.01,0.0,0.98299,2e-05,2.33449]
[1777032926211,47.39,78327.01,0.0,0.98299,2e-05,2.33449]
[1777032926524,47.39,78327.22,0.0,0.983,2e-05,2.33397]
[1777032929545,47.39,78319.74,0.0,0.98288,2e-05,2.34748]
[1777032931806,47.38,78319.73,0.0,0.98288,2e-05,2.34737]
[1777032932024,47.38,78320.0,0.0,0.98291,2e-05,2.34413]
[1777032937607,47.38,78321.06,0.0,0.98293,2e-05,2.34141]
[1777032938613,47.38,78323.44,0.0,0.98297,2e-05,2.33669]
[1777032939621,47.38,78325.95,0.0,0.98301,2e-05,2.33203]
[1777032940376,47.38,78325.95,0.0,0.98301,2e-05,2.33203]
[1777032940522,47.38,78325.95,0.0,0.98301,2e-05,2.33203]
[1777032940632,47.38,78326.3,0.0,0.98302,2e-05,2.33111]
[1777032941392,47.38,78326.3,0.0,0.98302,2e-05,2.33111]
[1777032941523,47.38,78326.3,0.0,0.98302,2e-05,2.33111]
[1777032945399,47.37,78327.35,0.0,0.98304,2e-05,2.32867]
[1777032945525,47.37,78327.35,0.0,0.98304,2e-05,2.32867]
[1777032945666,47.37,78318.97,0.0,0.98291,2e-05,2.34413]
[1777032946303,47.37,78318.97,0.0,0.98291,2e-05,2.34413]
[1777032946527,47.37,78318.97,0.0,0.98291,2e-05,2.34413]
[1777032950701,47.37,78310.07,0.0,0.98277,2e-05,2.35999]
[1777032951468,47.37,78310.07,0.0,0.98277,2e-05,2.35999]
[1777032951519,47.37,78310.07,0.0,0.98277,2e-05,2.35999]
[1777032951743,47.37,78310.07,0.0,0.98277,2e-05,2.35999]
[1777032951775,47.37,78310.07,0.0,0.98277,2e-05,2.35999]
[1777032951786,47.37,78309.48,0.0,0.98276,2e-05,2.36092]
[1777032958758,47.36,78307.94,0.0,0.98275,2e-05,2.36253]
[1777032961779,47.36,78305.45,0.0,0.98271,2e-05,2.36663]
[1777032962274,47.36,78305.45,0.0,0.98271,2e-05,2.36663]
[1777032962526,47.36,78305.45,0.0,0.98271,2e-05,2.36663]
[1777032962864,47.36,78307.54,0.0,0.98275,2e-05,2.36251]
[1777032963636,47.36,78307.54,0.0,0.98275,2e-05,2.36251]
[1777032963783,47.36,78307.54,0.0,0.98275,2e-05,2.36251]
[1777032964802,47.36,78311.92,0.0,0.98282,2e-05,2.35393]
[1777032966274,47.36,78312.34,0.0,0.98283,2e-05,2.35297]
[1777032967821,47.36,78312.32,0.0,0.98283,2e-05,2.35266]
[1777032971849,47.35,78308.08,0.0,0.98277,2e-05,2.35991]
[1777032972521,47.35,78308.08,0.0,0.98277,2e-05,2.35991]
[1777032972775,47.35,78308.08,0.0,0.98277,2e-05,2.35991]
[1777032977902,47.35,78307.11,0.0,0.98276,2e-05,2.3606]
[1777032978995,47.35,78307.11,0.0,0.98276,2e-05,2.3606]
[1777032979024,47.35,78307.07,0.0,0.98276,2e-05,2.36048]
[1777032985952,47.34,78308.26,0.0,0.98279,2e-05,2.35696]
[1777032986233,47.34,78308.26,0.0,0.98279,2e-05,2.35696]
[1777032986273,47.34,78308.26,0.0,0.98279,2e-05,2.35696]
[1777032986660,47.34,78308.26,0.0,0.98279,2e-05,2.35696]
[1777032986769,47.34,78308.26,0.0,0.98279,2e-05,2.35696]
[1777032986959,47.34,78308.54,0.0,0.9828,2e-05,2.35625]
[1777032991994,47.34,78310.38,0.0,0.98285,2e-05,2.34951]
[1777032995015,47.33,78319.55,0.0,0.98301,2e-05,2.33192]
[1777032995096,47.33,78319.55,0.0,0.98301,2e-05,2.33192]
[1777032995279,47.33,78319.55,0.0,0.98301,2e-05,2.33192]
[1777033000942,47.33,78320.33,0.0,0.98302,2e-05,2.33006]
[1777033001024,47.33,78320.33,0.0,0.98302,2e-05,2.33006]
[1777033001439,47.33,78320.38,0.0,0.98303,2e-05,2.32955]
[1777033001520,47.33,78320.38,0.0,0.98303,2e-05,2.32955]
[1777033001541,47.33,78321.45,0.0,0.98304,2e-05,2.32756]
[1777033007098,47.33,78322.72,0.0,0.98307,2e-05,2.32441]
[1777033012037,47.33,78323.26,0.0,0.98308,2e-05,2.32316]
[1777033011127,47.32,78329.5,0.0,0.98318,2e-05,2.31138]
[1777033012274,47.32,78329.5,0.0,0.98318,2e-05,2.31138]
[1777033016161,47.32,78341.08,0.0,0.98337,2e-05,2.28958]
[1777033017169,47.32,78346.47,0.0,0.98346,2e-05,2.27966]
[1777033019134,47.32,78348.24,0.0,0.98349,2e-05,2.27638]
[1777033019272,47.32,78348.24,0.0,0.98349,2e-05,2.27638]
[1777033019961,47.32,78348.24,0.0,0.98349,2e-05,2.27638]
[1777033020021,47.32,78348.24,0.0,0.98349,2e-05,2.27638]
[1777033020062,47.32,78349.05,0.0,0.9835,2e-05,2.27483]
[1777033024218,47.32,78352.32,0.0,0.98355,2e-05,2.26873]
[1777033029072,47.32,78353.14,0.0,0.98356,2e-05,2.26716]
[1777033029272,47.32,78354.31,0.0,0.98358,2e-05,2.26501]
[1777033035295,47.32,78355.11,0.0,0.9836,2e-05,2.26343]
[1777033039341,47.32,78354.88,0.0,0.98359,2e-05,2.26381]
[1777033039522,47.32,78354.88,0.0,0.98359,2e-05,2.26381]
[1777033040000,47.32,78354.88,0.0,0.98359,2e-05,2.26381]
[1777033040021,47.32,78354.88,0.0,0.98359,2e-05,2.26381]
[1777033040006,47.32,78355.17,0.0,0.9836,2e-05,2.26326]
[1777033044787,47.32,78353.71,0.0,0.98358,2e-05,2.26589]
[1777033045022,47.32,78353.71,0.0,0.98358,2e-05,2.26589]
[1777033044873,47.32,78340.99,0.0,0.98338,2e-05,2.28904]
[1777033047389,47.32,78337.62,0.0,0.98332,2e-05,2.2951]
[1777033052424,47.32,78343.76,0.0,0.98344,2e-05,2.28114]
[1777033053950,47.32,78343.76,0.0,0.98344,2e-05,2.28114]
[1777033054023,47.32,78343.76,0.0,0.98344,2e-05,2.28114]
[1777033055421,47.32,78341.14,0.0,0.9834,2e-05,2.28584]
[1777033055522,47.32,78341.14,0.0,0.9834,2e-05,2.28584]
[1777033055623,47.32,78341.24,0.0,0.9834,2e-05,2.2856]
[1777033057363,47.32,78341.0,0.0,0.9834,2e-05,2.28598]
[1777033057520,47.32,78341.0,0.0,0.9834,2e-05,2.28598]
[1777033063501,47.31,78342.45,0.0,0.98342,2e-05,2.28295]
[1777033065396,47.31,78342.75,0.0,0.98343,2e-05,2.28234]
[1777033065522,47.31,78342.75,0.0,0.98343,2e-05,2.28234]
[1777033065621,47.31,78347.38,0.0,0.9835,2e-05,2.27383]
[1777033066445,47.31,78347.38,0.0,0.9835,2e-05,2.27383]
[1777033066527,47.31,78347.38,0.0,0.9835,2e-05,2.27383]
[1777033066585,47.31,78348.78,0.0,0.98353,2e-05,2.27124]
[1777033067529,47.31,78352.24,0.0,0.98358,2e-05,2.26491]
[1777033069543,47.31,78356.54,0.0,0.98365,2e-05,2.25705]
[1777033074578,47.31,78356.61,0.0,0.98365,2e-05,2.25686]
[1777033080620,47.31,78356.39,0.0,0.98365,2e-05,2.25717]
[1777033085327,47.31,78356.71,0.0,0.98365,2e-05,2.25655]
[1777033085519,47.31,78356.71,0.0,0.98365,2e-05,2.25655]
[1777033090690,47.31,78357.1,0.0,0.98366,2e-05,2.25571]
[1777033095725,47.31,78356.77,0.0,0.98365,2e-05,2.25623]
[1777033098966,47.31,78356.73,0.0,0.98365,2e-05,2.25626]
[1777033099021,47.31,78356.73,0.0,0.98365,2e-05,2.25626]
[1777033099067,47.31,78356.79,0.0,0.98366,2e-05,2.25612]
[1777033100548,47.31,78356.79,0.0,0.98366,2e-05,2.25612]
[1777033100770,47.31,78356.79,0.0,0.98366,2e-05,2.25612]
[1777033109824,47.31,78356.73,0.0,0.98366,2e-05,2.25603]
[1777033110241,47.31,78356.73,0.0,0.98366,2e-05,2.25603]
[1777033110278,47.31,78356.73,0.0,0.98366,2e-05,2.25603]
[1777033111041,47.31,78356.73,0.0,0.98366,2e-05,2.25603]
[1777033111123,47.31,78357.76,0.0,0.98369,2e-05,2.25179]
[1777033111270,47.31,78357.76,0.0,0.98369,2e-05,2.25179]
[1777033116872,47.31,78357.73,0.0,0.98369,2e-05,2.2518]
[1777033121906,47.31,78356.97,0.0,0.98368,2e-05,2.25317]
[1777033123384,47.31,78356.17,0.0,0.98366,2e-05,2.25462]
[1777033123524,47.31,78356.17,0.0,0.98366,2e-05,2.25462]
[1777033128957,47.31,78356.29,0.0,0.98367,2e-05,2.25437]
[1777033130286,47.31,78356.04,0.0,0.98366,2e-05,2.25481]
[1777033130521,47.31,78356.04,0.0,0.98366,2e-05,2.25481]
[1777033131623,47.31,78357.52,0.0,0.98369,2e-05,2.25213]
[1777033131769,47.31,78357.52,0.0,0.98369,2e-05,2.25213]
[1777033131978,47.31,78358.17,0.0,0.9837,2e-05,2.25095]
[1777033137015,47.31,78357.71,0.0,0.98369,2e-05,2.25178]
[1777033137375,47.31,78357.71,0.0,0.98369,2e-05,2.25178]
[1777033137518,47.31,78357.71,0.0,0.98369,2e-05,2.25178]
[1777033143056,47.31,78356.6,0.0,0.98367,2e-05,2.25374]
[1777033144145,47.31,78356.6,0.0,0.98367,2e-05,2.25374]
[1777033144275,47.31,78353.67,0.0,0.98363,2e-05,2.25904]
[1777033145071,47.31,78352.86,0.0,0.98361,2e-05,2.26049]
[1777033151113,47.31,78354.53,0.0,0.98364,2e-05,2.25734]
[1777033152275,47.31,78355.39,0.0,0.98365,2e-05,2.25576]
[1777033152617,47.31,78355.39,0.0,0.98365,2e-05,2.25576]
[1777033152771,47.31,78355.39,0.0,0.98365,2e-05,2.25576]
[1777033153127,47.31,78356.89,0.0,0.98368,2e-05,2.25304]
[1777033155145,47.31,78333.5,0.0,0.98331,2e-05,2.29567]
[1777033156202,47.31,78290.74,0.0,0.98262,2e-05,2.37529]
[1777033156436,47.31,78290.74,0.0,0.98262,2e-05,2.37529]
[1777033157170,47.31,78273.77,0.0,0.98234,2e-05,2.40748]
[1777033158171,47.31,78265.41,0.0,0.98219,2e-05,2.42407]
[1777033159178,47.31,78260.57,0.0,0.98212,2e-05,2.43306]
[1777033159893,47.31,78260.57,0.0,0.98212,2e-05,2.43306]
[1777033160196,47.31,78269.8,0.0,0.98227,2e-05,2.41504]
[1777033161225,47.31,78277.15,0.0,0.9824,2e-05,2.40074]
[1777033163237,47.3,78279.18,0.0,0.98244,2e-05,2.39636]
[1777033166258,47.3,78285.48,0.0,0.98255,2e-05,2.38366]
[1777033168272,47.3,78271.24,0.0,0.98231,2e-05,2.41027]
[1777033169279,47.3,78258.54,0.0,0.9821,2e-05,2.43433]
[1777033170286,47.3,78252.5,0.0,0.982,2e-05,2.44565]
[1777033172299,47.29,78260.8,0.0,0.98217,2e-05,2.42651]
[1777033173307,47.29,78267.11,0.0,0.98228,2e-05,2.41412]
[1777033175321,47.29,78270.3,0.0,0.98233,2e-05,2.40746]
[1777033177335,47.29,78267.08,0.0,0.98229,2e-05,2.41306]
[1777033178342,47.29,78271.44,0.0,0.98236,2e-05,2.40446]
[1777033180356,47.28,78275.6,0.0,0.98243,2e-05,2.39601]
[1777033184026,47.28,78274.45,0.0,0.98242,2e-05,2.3977]
[1777033184080,47.28,78274.42,0.0,0.98242,2e-05,2.39724]
[1777033184274,47.28,78274.42,0.0,0.98242,2e-05,2.39724]
[1777033185385,47.28,78275.06,0.0,0.98243,2e-05,2.39602]
[1777033185523,47.28,78275.06,0.0,0.98243,2e-05,2.39602]
[1777033189418,47.28,78279.19,0.0,0.98251,2e-05,2.3876]
[1777033190958,47.28,78279.19,0.0,0.98251,2e-05,2.3876]
[1777033191024,47.28,78279.19,0.0,0.98251,2e-05,2.3876]
[1777033191059,47.27,78283.2,0.0,0.98258,2e-05,2.37955]
[1777033193447,47.27,78295.13,0.0,0.98278,2e-05,2.35664]
[1777033194453,47.27,78294.35,0.0,0.98277,2e-05,2.35793]
[1777033195448,47.27,78294.35,0.0,0.98277,2e-05,2.35793]
[1777033195522,47.27,78294.35,0.0,0.98277,2e-05,2.35793]
[1777033200866,47.27,78294.42,0.0,0.98277,2e-05,2.35691]
[1777033201024,47.27,78294.42,0.0,0.98277,2e-05,2.35691]
[1777033201088,47.27,78299.03,0.0,0.98285,2e-05,2.34794]
[1777033202325,47.27,78301.8,0.0,0.9829,2e-05,2.34276]
[1777033202523,47.27,78301.8,0.0,0.9829,2e-05,2.34276]
[1777033203517,47.26,78294.71,0.0,0.98278,2e-05,2.35575]
[1777033204621,47.26,78294.71,0.0,0.98278,2e-05,2.35575]
[1777033204773,47.26,78294.71,0.0,0.98278,2e-05,2.35575]
[1777033204874,47.26,78286.24,0.0,0.98265,2e-05,2.37133]
[1777033206030,47.26,78286.24,0.0,0.98265,2e-05,2.37133]
[1777033206270,47.26,78286.24,0.0,0.98265,2e-05,2.37133]
[1777033207545,47.26,78289.46,0.0,0.9827,2e-05,2.36488]
[1777033209559,47.26,78285.05,0.0,0.98264,2e-05,2.37284]
[1777033211196,47.26,78285.05,0.0,0.98264,2e-05,2.37284]
[1777033211274,47.26,78285.05,0.0,0.98264,2e-05,2.37284]
[1777033210566,47.26,78273.78,0.0,0.98245,2e-05,2.394]
[1777033211573,47.26,78273.75,0.0,0.98245,2e-05,2.39386]
[1777033212580,47.26,78257.97,0.0,0.98219,2e-05,2.42443]
[1777033214593,47.26,78260.67,0.0,0.98222,2e-05,2.42005]
[1777033215843,47.26,78260.67,0.0,0.98222,2e-05,2.42005]
[1777033216021,47.26,78260.67,0.0,0.98222,2e-05,2.42005]
[1777033222099,47.26,78259.12,0.0,0.98221,2e-05,2.422]
[1777033222272,47.26,78259.12,0.0,0.98221,2e-05,2.422]
[1777033222200,47.26,78258.87,0.0,0.98221,2e-05,2.42191]
[1777033223081,47.26,78258.87,0.0,0.98221,2e-05,2.42191]
[1777033223272,47.26,78258.87,0.0,0.98221,2e-05,2.42191]
[1777033225673,47.25,78253.16,0.0,0.98212,2e-05,2.43204]
[1777033226790,47.25,78253.16,0.0,0.98212,2e-05,2.43204]
[1777033227024,47.25,78253.16,0.0,0.98212,2e-05,2.43204]
[1777033227125,47.24,78257.84,0.0,0.98222,2e-05,2.41982]
[1777033228064,47.24,78257.84,0.0,0.98222,2e-05,2.41982]
[1777033228272,47.24,78257.84,0.0,0.98222,2e-05,2.41982]
[1777033232519,47.23,78260.88,0.0,0.9823,2e-05,2.41047]
[1777033232774,47.23,78260.88,0.0,0.9823,2e-05,2.41047]
[1777033233036,47.23,78260.88,0.0,0.9823,2e-05,2.41047]
[1777033233274,47.23,78260.88,0.0,0.9823,2e-05,2.41047]
[1777033233301,47.23,78261.31,0.0,0.98231,2e-05,2.40913]
[1777033238764,47.23,78256.09,0.0,0.98224,2e-05,2.41785]
[1777033239859,47.23,78256.09,0.0,0.98224,2e-05,2.41785]
[1777033240027,47.23,78256.09,0.0,0.98224,2e-05,2.41785]
[1777033240128,47.22,78254.64,0.0,0.98222,2e-05,2.4201]
[1777033241020,47.22,78254.64,0.0,0.98222,2e-05,2.4201]
[1777033241273,47.22,78254.64,0.0,0.98222,2e-05,2.4201]
[1777033244757,47.22,78257.13,0.0,0.98227,2e-05,2.41424]
[1777033244777,47.22,78257.13,0.0,0.98227,2e-05,2.41424]
[1777033245143,47.22,78257.13,0.0,0.98227,2e-05,2.41424]
[1777033245276,47.22,78257.13,0.0,0.98227,2e-05,2.41424]
[1777033245245,47.22,78256.1,0.0,0.98225,2e-05,2.41595]
[1777033248834,47.21,78262.64,0.0,0.98237,2e-05,2.40239]
[1777033249367,47.21,78262.64,0.0,0.98237,2e-05,2.40239]
[1777033249528,47.21,78262.64,0.0,0.98237,2e-05,2.40239]
[1777033250018,47.21,78262.64,0.0,0.98237,2e-05,2.40239]
[1777033250276,47.21,78262.64,0.0,0.98237,2e-05,2.40239]
[1777033250278,47.21,78264.27,0.0,0.9824,2e-05,2.39904]
[1777033251855,47.19,78270.48,0.0,0.98254,2e-05,2.38261]
[1777033252862,47.18,78277.09,0.0,0.98267,2e-05,2.36805]
[1777033253869,47.17,78284.24,0.0,0.9828,2e-05,2.3528]
[1777033256017,47.17,78285.49,0.0,0.98282,2e-05,2.3503]
[1777033256274,47.17,78285.49,0.0,0.98282,2e-05,2.3503]
[1777033256118,47.17,78286.95,0.0,0.98285,2e-05,2.34742]
[1777033257226,47.17,78282.6,0.0,0.98278,2e-05,2.35544]
[1777033257896,47.17,78276.65,0.0,0.98268,2e-05,2.3665]
[1777033260031,47.16,78275.48,0.0,0.98268,2e-05,2.36695]
[1777033260274,47.16,78275.48,0.0,0.98268,2e-05,2.36695]
[1777033261933,47.15,78280.67,0.0,0.98278,2e-05,2.35506]
[1777033262943,47.15,78283.82,0.0,0.98284,2e-05,2.34898]
[1777033263910,47.15,78283.82,0.0,0.98284,2e-05,2.34898]
[1777033264027,47.15,78283.82,0.0,0.98284,2e-05,2.34898]
[1777033264128,47.15,78287.55,0.0,0.9829,2e-05,2.34184]
[1777033264908,47.15,78287.55,0.0,0.9829,2e-05,2.34184]
[1777033265026,47.15,78287.55,0.0,0.9829,2e-05,2.34184]
[1777033266755,47.15,78284.01,0.0,0.98284,2e-05,2.34821]
[1777033266775,47.15,78284.01,0.0,0.98284,2e-05,2.34821]
[1777033266973,47.15,78285.58,0.0,0.98287,2e-05,2.34512]
[1777033267576,47.15,78285.58,0.0,0.98287,2e-05,2.34512]
[1777033267773,47.15,78285.58,0.0,0.98287,2e-05,2.34512]
[1777033271983,47.15,78283.83,0.0,0.98285,2e-05,2.34784]
[1777033272024,47.15,78283.83,0.0,0.98285,2e-05,2.34784]
[1777033272084,47.15,78283.11,0.0,0.98283,2e-05,2.34905]
[1777033273055,47.15,78283.11,0.0,0.98283,2e-05,2.34905]
[1777033273275,47.15,78283.11,0.0,0.98283,2e-05,2.34905]
[1777033274023,47.14,78288.35,0.0,0.98292,2e-05,2.33894]
[1777033278145,47.14,78290.49,0.0,0.98296,2e-05,2.33457]
[1777033278271,47.14,78290.49,0.0,0.98296,2e-05,2.33457]
[1777033278246,47.14,78291.44,0.0,0.98298,2e-05,2.33268]
[1777033279058,47.14,78292.36,0.0,0.98299,2e-05,2.33085]
[1777033280147,47.14,78292.36,0.0,0.98299,2e-05,2.33085]
[1777033280271,47.14,78292.36,0.0,0.98299,2e-05,2.33085]
[1777033283087,47.14,78289.25,0.0,0.98295,2e-05,2.3362]
[1777033283686,47.14,78289.25,0.0,0.98295,2e-05,2.3362]
[1777033283774,47.14,78289.25,0.0,0.98295,2e-05,2.3362]
[1777033284094,47.14,78290.19,0.0,0.98296,2e-05,2.33433]
[1777033284546,47.14,78290.19,0.0,0.98296,2e-05,2.33433]
[1777033284774,47.14,78290.19,0.0,0.98296,2e-05,2.33433]
[1777033289348,47.14,78291.75,0.0,0.98299,2e-05,2.33093]
[1777033289522,47.14,78290.43,0.0,0.98297,2e-05,2.33329]
[1777033289575,47.14,78290.43,0.0,0.98297,2e-05,2.33329]
[1777033289772,47.14,78290.43,0.0,0.98297,2e-05,2.33329]
[1777033290137,47.14,78288.72,0.0,0.98294,2e-05,2.33637]
[1777033291143,47.14,78283.27,0.0,0.98287,2e-05,2.34403]
[1777033291770,47.14,78283.27,0.0,0.98287,2e-05,2.34403]
[1777033292151,47.13,78280.54,0.0,0.98283,2e-05,2.34902]
[1777033293161,47.13,78280.54,0.0,0.98283,2e-05,2.34902]
[1777033293271,47.13,78280.54,0.0,0.98283,2e-05,2.34902]
[1777033296178,47.13,78277.74,0.0,0.98279,2e-05,2.35372]
[1777033296541,47.13,78277.74,0.0,0.98279,2e-05,2.35372]
[1777033296775,47.13,78277.74,0.0,0.98279,2e-05,2.35372]
[1777033297186,47.13,78277.09,0.0,0.98278,2e-05,2.3548]
[1777033297450,47.13,78277.09,0.0,0.98278,2e-05,2.3548]
[1777033297522,47.13,78277.09,0.0,0.98278,2e-05,2.3548]
[1777033302221,47.13,78282.77,0.0,0.98288,2e-05,2.34343]
[1777033303083,47.13,78282.77,0.0,0.98288,2e-05,2.34343]
[1777033303274,47.13,78282.77,0.0,0.98288,2e-05,2.34343]
[1777033303395,47.13,78282.92,0.0,0.98288,2e-05,2.34302]
[1777033303521,47.13,78282.92,0.0,0.98288,2e-05,2.34302]
[1777033304235,47.13,78284.91,0.0,0.98292,2e-05,2.33917]
[1777033307680,47.13,78284.92,0.0,0.98292,2e-05,2.3388]
[1777033307773,47.13,78284.92,0.0,0.98292,2e-05,2.3388]
[1777033311948,47.12,78283.89,0.0,0.98291,2e-05,2.34025]
[1777033312024,47.12,78283.89,0.0,0.98291,2e-05,2.34025]
[1777033312194,47.12,78283.89,0.0,0.98291,2e-05,2.34025]
[1777033312275,47.12,78283.89,0.0,0.98291,2e-05,2.34025]
[1777033312290,47.12,78284.97,0.0,0.98293,2e-05,2.33811]
[1777033317349,47.1,78285.58,0.0,0.98297,2e-05,2.33271]
[1777033317374,47.1,78285.87,0.0,0.98298,2e-05,2.33116]
[1777033317521,47.1,78285.87,0.0,0.98298,2e-05,2.33116]
[1777033318121,47.1,78285.87,0.0,0.98298,2e-05,2.33116]
[1777033318279,47.1,78285.87,0.0,0.98298,2e-05,2.33116]
[1777033318333,47.09,78285.94,0.0,0.98299,2e-05,2.33006]
[1777033323368,47.07,78287.96,0.0,0.98306,2e-05,2.32185]
[1777033325382,47.07,78292.65,0.0,0.98315,2e-05,2.31154]
[1777033325464,47.07,78292.65,0.0,0.98315,2e-05,2.31154]
[1777033325521,47.07,78292.65,0.0,0.98315,2e-05,2.31154]
[1777033326389,47.06,78296.72,0.0,0.98322,2e-05,2.30339]
[1777033327249,47.06,78296.72,0.0,0.98322,2e-05,2.30339]
[1777033327280,47.06,78296.72,0.0,0.98322,2e-05,2.30339]
[1777033330417,47.06,78290.8,0.0,0.98315,2e-05,2.31246]
[1777033331577,47.06,78290.8,0.0,0.98315,2e-05,2.31246]
[1777033331777,47.06,78290.8,0.0,0.98315,2e-05,2.31246]
[1777033331848,47.05,78286.02,0.0,0.98307,2e-05,2.32072]
[1777033332854,47.05,78251.58,0.0,0.98252,2e-05,2.38483]
[1777033333455,47.05,78233.14,0.0,0.98221,2e-05,2.42016]
[1777033334461,47.05,78251.11,0.0,0.9825,2e-05,2.38656]
[1777033335468,47.05,78254.86,0.0,0.98257,2e-05,2.37923]
[1777033338529,47.05,78253.46,0.0,0.98255,2e-05,2.38152]
[1777033338617,47.05,78257.9,0.0,0.98262,2e-05,2.3729]
[1777033339637,47.05,78257.9,0.0,0.98262,2e-05,2.3729]
[1777033341470,47.05,78255.22,0.0,0.98258,2e-05,2.37764]
[1777033341531,47.05,78255.22,0.0,0.98258,2e-05,2.37764]
[1777033341588,47.05,78252.95,0.0,0.98254,2e-05,2.38177]
[1777033342517,47.05,78245.44,0.0,0.98242,2e-05,2.39591]
[1777033345163,47.04,78245.76,0.0,0.98243,2e-05,2.39508]
[1777033346557,47.04,78245.37,0.0,0.98242,2e-05,2.3954]
[1777033346778,47.04,78245.37,0.0,0.98242,2e-05,2.3954]
[1777033347551,47.04,78240.68,0.0,0.98235,2e-05,2.40395]
[1777033348666,47.04,78240.68,0.0,0.98235,2e-05,2.40395]
[1777033348773,47.04,78240.68,0.0,0.98235,2e-05,2.40395]
[1777033348829,47.04,78239.69,0.0,0.98233,2e-05,2.40563]
[1777033350331,47.04,78239.69,0.0,0.98233,2e-05,2.40563]
[1777033350432,47.04,78242.99,0.0,0.98239,2e-05,2.39886]
[1777033350524,47.04,78242.99,0.0,0.98239,2e-05,2.39886]
[1777033353593,47.04,78246.54,0.0,0.98248,2e-05,2.38899]
[1777033354653,47.04,78246.54,0.0,0.98248,2e-05,2.38899]
[1777033354770,47.04,78246.54,0.0,0.98248,2e-05,2.38899]
[1777033354814,47.03,78251.99,0.0,0.98257,2e-05,2.37841]
[1777033355567,47.03,78251.99,0.0,0.98257,2e-05,2.37841]
[1777033355774,47.03,78251.99,0.0,0.98257,2e-05,2.37841]
[1777033360645,47.03,78260.8,0.0,0.98272,2e-05,2.36072]
[1777033361652,47.03,78271.83,0.0,0.9829,2e-05,2.33979]
[1777033362659,47.03,78267.93,0.0,0.98284,2e-05,2.34702]
[1777033363666,47.03,78263.05,0.0,0.98276,2e-05,2.3561]
[1777033364651,47.03,78263.05,0.0,0.98276,2e-05,2.3561]
[1777033364768,47.03,78263.05,0.0,0.98276,2e-05,2.3561]
[1777033364870,47.03,78264.89,0.0,0.98279,2e-05,2.35249]
[1777033365975,47.03,78264.89,0.0,0.98279,2e-05,2.35249]
[1777033366023,47.03,78264.89,0.0,0.98279,2e-05,2.35249]
[1777033369740,47.03,78263.93,0.0,0.98277,2e-05,2.35574]
[1777033369771,47.03,78263.93,0.0,0.98277,2e-05,2.35574]
[1777033369926,47.04,78261.51,0.0,0.98272,2e-05,2.36133]
[1777033371525,47.04,78259.41,0.0,0.98268,2e-05,2.3653]
[1777033371778,47.04,78259.41,0.0,0.98268,2e-05,2.3653]
[1777033377764,47.05,78261.33,0.0,0.98268,2e-05,2.36512]
[1777033378686,47.05,78261.33,0.0,0.98268,2e-05,2.36512]
[1777033378772,47.05,78261.33,0.0,0.98268,2e-05,2.36512]
[1777033378787,47.06,78262.22,0.0,0.98269,2e-05,2.36393]
[1777033379778,47.06,78265.45,0.0,0.98274,2e-05,2.3583]
[1777033380514,47.06,78265.45,0.0,0.98274,2e-05,2.3583]
[1777033380523,47.06,78265.45,0.0,0.98274,2e-05,2.3583]
[1777033386355,47.07,78264.51,0.0,0.98271,2e-05,2.36254]
[1777033388355,47.07,78266.08,0.0,0.98272,2e-05,2.36055]
[1777033388456,47.08,78275.58,0.0,0.98288,2e-05,2.34299]
[1777033388524,47.08,78275.58,0.0,0.98288,2e-05,2.34299]
[1777033389850,47.08,78275.97,0.0,0.98288,2e-05,2.34213]
[1777033390920,47.07,78279.23,0.0,0.98294,2e-05,2.33589]
[1777033391807,47.07,78279.23,0.0,0.98294,2e-05,2.33589]
[1777033392028,47.07,78279.23,0.0,0.98294,2e-05,2.33589]
[1777033397906,47.07,78278.24,0.0,0.98293,2e-05,2.3368]
[1777033402941,47.07,78278.96,0.0,0.98295,2e-05,2.33489]
[1777033407078,47.07,78279.96,0.0,0.98297,2e-05,2.33268]
[1777033407275,47.07,78279.96,0.0,0.98297,2e-05,2.33268]
[1777033413012,47.06,78280.24,0.0,0.98299,2e-05,2.32901]
[1777033414032,47.06,78280.24,0.0,0.98299,2e-05,2.32901]
[1777033414236,47.06,78286.66,0.0,0.9831,2e-05,2.31693]
[1777033414528,47.06,78286.66,0.0,0.9831,2e-05,2.31693]
[1777033415152,47.06,78286.66,0.0,0.9831,2e-05,2.31693]
[1777033415270,47.06,78286.66,0.0,0.9831,2e-05,2.31693]
[1777033415362,47.06,78288.4,0.0,0.98313,2e-05,2.31362]
[1777033417040,47.06,78292.68,0.0,0.9832,2e-05,2.30552]
[1777033418446,47.06,78292.68,0.0,0.9832,2e-05,2.30552]
[1777033418522,47.06,78294.34,0.0,0.98322,2e-05,2.30239]
[1777033419081,47.06,78294.34,0.0,0.98322,2e-05,2.30239]
[1777033419273,47.06,78294.34,0.0,0.98322,2e-05,2.30239]
[1777033419296,47.06,78293.58,0.0,0.98321,2e-05,2.30375]
[1777033423084,47.06,78299.98,0.0,0.98332,2e-05,2.29168]
[1777033423544,47.06,78299.98,0.0,0.98332,2e-05,2.29168]
[1777033423771,47.06,78299.98,0.0,0.98332,2e-05,2.29168]
[1777033424091,47.06,78308.37,0.0,0.98345,2e-05,2.2762]
[1777033425098,47.06,78312.24,0.0,0.98351,2e-05,2.2691]
[1777033426105,47.06,78316.79,0.0,0.98358,2e-05,2.26078]
[1777033426524,47.06,78316.79,0.0,0.98358,2e-05,2.26078]
[1777033431141,47.06,78322.47,0.0,0.98367,2e-05,2.25056]
[1777033433155,47.06,78328.13,0.0,0.98376,2e-05,2.24036]
[1777033434297,47.06,78328.13,0.0,0.98376,2e-05,2.24036]
[1777033434529,47.06,78328.63,0.0,0.98377,2e-05,2.2395]
[1777033438583,47.06,78326.92,0.0,0.98374,2e-05,2.24282]
[1777033438770,47.06,78326.92,0.0,0.98374,2e-05,2.24282]
[1777033440204,47.06,78327.53,0.0,0.98375,2e-05,2.2418]
[1777033443444,47.06,78328.25,0.0,0.98376,2e-05,2.24059]
[1777033443527,47.06,78328.25,0.0,0.98376,2e-05,2.24059]
[1777033443524,47.06,78332.42,0.0,0.98382,2e-05,2.23308]
[1777033448261,47.06,78343.84,0.0,0.984,2e-05,2.21282]
[1777033449494,47.06,78343.84,0.0,0.984,2e-05,2.21282]
[1777033449522,47.06,78343.84,0.0,0.984,2e-05,2.21282]
[1777033451125,47.07,78344.69,0.0,0.98401,2e-05,2.21148]
[1777033451271,47.07,78344.69,0.0,0.98401,2e-05,2.21148]
[1777033451282,47.07,78343.76,0.0,0.98399,2e-05,2.21325]
[1777033456317,47.07,78344.06,0.0,0.98399,2e-05,2.21315]
[1777033461352,47.07,78345.47,0.0,0.98401,2e-05,2.21106]
[1777033462359,47.07,78353.96,0.0,0.98414,2e-05,2.19596]
[1777033463366,47.07,78354.51,0.0,0.98415,2e-05,2.1951]
[1777033465204,47.07,78353.08,0.0,0.98413,2e-05,2.19777]
[1777033465277,47.07,78353.08,0.0,0.98413,2e-05,2.19777]
[1777033471422,47.08,78356.03,0.0,0.98418,2e-05,2.19099]
[1777033472800,47.08,78356.46,0.0,0.98418,2e-05,2.19035]
[1777033473021,47.08,78356.46,0.0,0.98418,2e-05,2.19035]
[1777033474136,47.08,78355.32,0.0,0.98417,2e-05,2.19251]
[1777033474275,47.08,78355.32,0.0,0.98417,2e-05,2.19251]
[1777033474443,47.08,78355.47,0.0,0.98417,2e-05,2.19237]
[1777033479479,47.08,78355.44,0.0,0.98416,2e-05,2.19305]
[1777033483507,47.08,78358.83,0.0,0.98421,2e-05,2.18751]
[1777033488080,47.09,78358.64,0.0,0.9842,2e-05,2.18837]
[1777033488270,47.09,78358.64,0.0,0.9842,2e-05,2.18837]
[1777033493029,47.09,78358.9,0.0,0.9842,2e-05,2.18855]
[1777033493269,47.09,78358.9,0.0,0.9842,2e-05,2.18855]
[1777033493577,47.09,78359.0,0.0,0.9842,2e-05,2.1885]
[1777033495591,47.09,78365.3,0.0,0.98429,2e-05,2.17757]
[1777033496943,47.09,78365.3,0.0,0.98429,2e-05,2.17757]
[1777033497020,47.09,78365.3,0.0,0.98429,2e-05,2.17757]
[1777033497092,47.09,78369.38,0.0,0.98435,2e-05,2.17066]
[1777033497604,47.09,78364.26,0.0,0.98428,2e-05,2.17972]
[1777033500626,47.09,78354.89,0.0,0.98413,2e-05,2.19682]
[1777033501633,47.09,78338.59,0.0,0.98388,2e-05,2.22618]
[1777033503123,47.09,78338.59,0.0,0.98388,2e-05,2.22618]
[1777033503271,47.09,78338.59,0.0,0.98388,2e-05,2.22618]
[1777033503370,47.09,78340.79,0.0,0.98391,2e-05,2.22236]
[1777033505895,47.1,78343.37,0.0,0.98395,2e-05,2.2178]
[1777033506023,47.1,78343.37,0.0,0.98395,2e-05,2.2178]
[1777033506107,47.1,78343.59,0.0,0.98395,2e-05,2.21757]
[1777033507675,47.1,78339.97,0.0,0.9839,2e-05,2.22416]
[1777033511703,47.1,78343.98,0.0,0.98396,2e-05,2.21725]
[1777033512866,47.1,78343.98,0.0,0.98396,2e-05,2.21725]
[1777033513024,47.1,78343.98,0.0,0.98396,2e-05,2.21725]
[1777033517258,47.1,78342.89,0.0,0.98394,2e-05,2.21954]
[1777033517280,47.1,78342.89,0.0,0.98394,2e-05,2.21954]
[1777033517683,47.1,78342.89,0.0,0.98393,2e-05,2.2197]
[1777033517772,47.1,78342.89,0.0,0.98393,2e-05,2.2197]
[1777033517873,47.1,78343.17,0.0,0.98394,2e-05,2.2192]
[1777033523787,47.1,78342.79,0.0,0.98393,2e-05,2.22035]
[1777033526492,47.1,78342.43,0.0,0.98392,2e-05,2.22108]
[1777033531843,47.11,78344.29,0.0,0.98396,2e-05,2.21593]
[1777033536878,47.11,78343.0,0.0,0.98394,2e-05,2.21865]
[1777033538605,47.11,78343.0,0.0,0.98394,2e-05,2.21865]
[1777033537885,47.11,78329.63,0.0,0.98373,2e-05,2.24287]
[1777033538776,47.11,78329.63,0.0,0.98373,2e-05,2.24287]
[1777033538891,47.11,78329.81,0.0,0.98373,2e-05,2.24258]
[1777033543926,47.11,78327.25,0.0,0.98369,2e-05,2.24739]
[1777033545941,47.11,78330.44,0.0,0.98374,2e-05,2.24165]
[1777033547954,47.11,78339.11,0.0,0.98388,2e-05,2.22603]
[1777033549968,47.11,78339.48,0.0,0.98388,2e-05,2.22547]
[1777033555007,47.11,78339.29,0.0,0.98388,2e-05,2.22613]
[1777033560039,47.11,78341.31,0.0,0.9839,2e-05,2.22283]
[1777033565074,47.11,78341.8,0.0,0.98391,2e-05,2.2223]
[1777033570109,47.12,78341.94,0.0,0.98391,2e-05,2.2225]
[1777033575144,47.12,78341.09,0.0,0.98389,2e-05,2.22438]
[1777033580179,47.12,78341.62,0.0,0.9839,2e-05,2.22378]
[1777033584207,47.12,78338.27,0.0,0.98384,2e-05,2.2301]
[1777033588235,47.12,78315.72,0.0,0.98349,2e-05,2.27137]
[1777033589242,47.12,78315.37,0.0,0.98348,2e-05,2.272]
[1777033594292,47.12,78318.99,0.0,0.98355,2e-05,2.26303]
[1777033599330,47.12,78319.09,0.0,0.98356,2e-05,2.26291]
[1777033604366,47.12,78322.1,0.0,0.9836,2e-05,2.25748]
[1777033609457,47.12,78322.54,0.0,0.98361,2e-05,2.25677]
[1777033614492,47.12,78322.4,0.0,0.98361,2e-05,2.25712]
[1777033619528,47.12,78320.45,0.0,0.98357,2e-05,2.26076]
[1777033624563,47.12,78322.34,0.0,0.9836,2e-05,2.25737]
[1777033629598,47.12,78322.3,0.0,0.9836,2e-05,2.2575]
[1777033634632,47.12,78322.21,0.0,0.9836,2e-05,2.25774]
[1777033640675,47.13,78321.54,0.0,0.98359,2e-05,2.25902]
[1777033646716,47.13,78323.84,0.0,0.98362,2e-05,2.25492]
[1777033651752,47.13,78322.24,0.0,0.98361,2e-05,2.25555]
[1777033655779,47.13,78314.71,0.0,0.9835,2e-05,2.26935]
[1777033660818,47.13,78313.5,0.0,0.98348,2e-05,2.2715]
[1777033663838,47.13,78298.61,0.0,0.98324,2e-05,2.29888]
[1777033664846,47.13,78293.56,0.0,0.98316,2e-05,2.30818]
[1777033669881,47.12,78292.66,0.0,0.98315,2e-05,2.30948]
[1777033674915,47.12,78292.04,0.0,0.98314,2e-05,2.31028]
[1777033677303,47.12,78292.04,0.0,0.98314,2e-05,2.31028]
[1777033680528,47.12,78290.12,0.0,0.98311,2e-05,2.31357]
[1777033680548,47.12,78290.12,0.0,0.98311,2e-05,2.31357]
[1777033680654,47.12,78290.12,0.0,0.98311,2e-05,2.31357]
[1777033680734,47.12,78288.74,0.0,0.98309,2e-05,2.31598]
[1777033680959,47.12,78279.82,0.0,0.98295,2e-05,2.33263]
[1777033682120,47.12,78278.51,0.0,0.98293,2e-05,2.33497]
[1777033686006,47.12,78277.85,0.0,0.98292,2e-05,2.33589]
[1777033686027,47.12,78277.85,0.0,0.98292,2e-05,2.33589]
[1777033688010,47.12,78272.25,0.0,0.98283,2e-05,2.34607]
[1777033690050,47.12,78269.84,0.0,0.98279,2e-05,2.35048]
[1777033690275,47.12,78269.84,0.0,0.98279,2e-05,2.35048]
[1777033690373,47.11,78269.74,0.0,0.98279,2e-05,2.3504]
[1777033691988,47.11,78269.18,0.0,0.98278,2e-05,2.35145]
[1777033692020,47.11,78269.18,0.0,0.98278,2e-05,2.35145]
[1777033697073,47.11,78268.13,0.0,0.98277,2e-05,2.35262]
[1777033701071,47.11,78269.31,0.0,0.9828,2e-05,2.35013]
[1777033701270,47.11,78269.31,0.0,0.9828,2e-05,2.35013]
[1777033701554,47.11,78269.31,0.0,0.9828,2e-05,2.35013]
[1777033701771,47.11,78269.31,0.0,0.9828,2e-05,2.35013]
[1777033701609,47.11,78269.31,0.0,0.9828,2e-05,2.34975]
[1777033707142,47.11,78269.24,0.0,0.9828,2e-05,2.34926]
[1777033711117,47.1,78270.78,0.0,0.98283,2e-05,2.346]
[1777033711272,47.1,78270.78,0.0,0.98283,2e-05,2.346]
[1777033711368,47.1,78270.78,0.0,0.98283,2e-05,2.346]
[1777033711525,47.1,78270.78,0.0,0.98283,2e-05,2.346]
[1777033711626,47.1,78271.24,0.0,0.98286,2e-05,2.34248]
[1777033717957,47.1,78271.24,0.0,0.98286,2e-05,2.34248]
[1777033718020,47.1,78271.24,0.0,0.98286,2e-05,2.34248]
[1777033718128,47.1,78271.24,0.0,0.98286,2e-05,2.34248]
[1777033718273,47.1,78271.24,0.0,0.98286,2e-05,2.34248]
[1777033718373,47.1,78271.72,0.0,0.98287,2e-05,2.34086]
[1777033724263,47.1,78271.81,0.0,0.98288,2e-05,2.34011]
[1777033729298,47.09,78274.31,0.0,0.98292,2e-05,2.33496]
[1777033731056,47.09,78272.85,0.0,0.9829,2e-05,2.33761]
[1777033731272,47.09,78272.85,0.0,0.9829,2e-05,2.33761]
[1777033731443,47.09,78272.85,0.0,0.9829,2e-05,2.33761]
[1777033731521,47.09,78272.85,0.0,0.9829,2e-05,2.33761]
[1777033731614,47.09,78272.85,0.0,0.9829,2e-05,2.33752]
[1777033735448,47.09,78270.38,0.0,0.98286,2e-05,2.3419]
[1777033735522,47.09,78270.38,0.0,0.98286,2e-05,2.3419]
[1777033735673,47.09,78270.38,0.0,0.98286,2e-05,2.3419]
[1777033735775,47.09,78270.38,0.0,0.98286,2e-05,2.3419]
[1777033735723,47.09,78267.82,0.0,0.98282,2e-05,2.34662]
[1777033741382,47.09,78268.54,0.0,0.98284,2e-05,2.34464]
[1777033741841,47.09,78268.54,0.0,0.98284,2e-05,2.34464]
[1777033742024,47.09,78268.54,0.0,0.98284,2e-05,2.34464]
[1777033742061,47.09,78268.54,0.0,0.98284,2e-05,2.34464]
[1777033742270,47.09,78268.54,0.0,0.98284,2e-05,2.34464]
[1777033742389,47.09,78269.61,0.0,0.98286,2e-05,2.34253]
[1777033746419,47.09,78273.01,0.0,0.98292,2e-05,2.33576]
[1777033746926,47.09,78273.01,0.0,0.98292,2e-05,2.33576]
[1777033747024,47.09,78273.01,0.0,0.98292,2e-05,2.33576]
[1777033747080,47.09,78273.01,0.0,0.98292,2e-05,2.33576]
[1777033747275,47.09,78273.01,0.0,0.98292,2e-05,2.33576]
[1777033747426,47.09,78273.66,0.0,0.98293,2e-05,2.33445]
[1777033753467,47.08,78274.29,0.0,0.98294,2e-05,2.33277]
[1777033757619,47.08,78275.88,0.0,0.98297,2e-05,2.32954]
[1777033757777,47.08,78275.88,0.0,0.98297,2e-05,2.32954]
[1777033757794,47.08,78275.88,0.0,0.98297,2e-05,2.32954]
[1777033757672,47.08,78277.53,0.0,0.983,2e-05,2.32637]
[1777033758023,47.08,78277.53,0.0,0.983,2e-05,2.32637]
[1777033759511,47.08,78283.87,0.0,0.9831,2e-05,2.31441]
[1777033761621,47.08,78283.81,0.0,0.9831,2e-05,2.31447]
[1777033761677,47.08,78283.81,0.0,0.9831,2e-05,2.31447]
[1777033761773,47.08,78283.81,0.0,0.9831,2e-05,2.31447]
[1777033761715,47.08,78283.01,0.0,0.98309,2e-05,2.3159]
[1777033767567,47.08,78284.88,0.0,0.98312,2e-05,2.3121]
[1777033769581,47.08,78290.54,0.0,0.98321,2e-05,2.30149]
[1777033774698,47.08,78290.72,0.0,0.98323,2e-05,2.29866]
[1777033774778,47.08,78290.72,0.0,0.98323,2e-05,2.29866]
[1777033774800,47.08,78290.72,0.0,0.98323,2e-05,2.29861]
[1777033774875,47.08,78290.72,0.0,0.98323,2e-05,2.29861]
[1777033775022,47.08,78290.72,0.0,0.98323,2e-05,2.29861]
[1777033780198,47.08,78293.35,0.0,0.98328,2e-05,2.29364]
[1777033780276,47.08,78293.35,0.0,0.98328,2e-05,2.29364]
[1777033780303,47.08,78293.35,0.0,0.98328,2e-05,2.29364]
[1777033780524,47.08,78293.35,0.0,0.98328,2e-05,2.29364]
[1777033780657,47.08,78293.47,0.0,0.98328,2e-05,2.29338]
[1777033788714,47.08,78293.66,0.0,0.98328,2e-05,2.29289]
[1777033790570,47.08,78293.67,0.0,0.98328,2e-05,2.29285]
[1777033790740,47.08,78293.67,0.0,0.98328,2e-05,2.29285]
[1777033790778,47.08,78293.67,0.0,0.98328,2e-05,2.29285]
[1777033790839,47.08,78293.67,0.0,0.98328,2e-05,2.29283]
[1777033795317,47.08,78293.29,0.0,0.98328,2e-05,2.29348]
[1777033800799,47.08,78294.05,0.0,0.98329,2e-05,2.29193]
[1777033805833,47.08,78294.52,0.0,0.9833,2e-05,2.29099]
[1777033807104,47.08,78294.61,0.0,0.9833,2e-05,2.2908]
[1777033807165,47.08,78294.61,0.0,0.9833,2e-05,2.2908]
[1777033807225,47.08,78294.61,0.0,0.9833,2e-05,2.2908]
[1777033807270,47.08,78294.61,0.0,0.9833,2e-05,2.2908]
[1777033807859,47.08,78294.61,0.0,0.9833,2e-05,2.2908]
[1777033807892,47.08,78294.55,0.0,0.9833,2e-05,2.29089]
[1777033807950,47.08,78294.55,0.0,0.9833,2e-05,2.29089]
[1777033808092,47.08,78294.55,0.0,0.9833,2e-05,2.29089]
[1777033808348,47.08,78294.55,0.0,0.9833,2e-05,2.29089]
[1777033813890,47.08,78294.51,0.0,0.9833,2e-05,2.29086]
[1777033815904,47.08,78289.1,0.0,0.98321,2e-05,2.30083]
[1777033816912,47.08,78278.16,0.0,0.98304,2e-05,2.32114]
[1777033817918,47.08,78277.89,0.0,0.98303,2e-05,2.32157]
[1777033822953,47.07,78276.25,0.0,0.98301,2e-05,2.32422]
[1777033827992,47.07,78273.32,0.0,0.98297,2e-05,2.32924]
[1777033828996,47.07,78263.17,0.0,0.9828,2e-05,2.3482]
[1777033830007,47.07,78265.38,0.0,0.98284,2e-05,2.34391]
[1777033835038,47.07,78265.37,0.0,0.98286,2e-05,2.34087]
[1777033836045,47.07,78261.88,0.0,0.98281,2e-05,2.34731]
[1777033837052,47.07,78268.43,0.0,0.98291,2e-05,2.33486]
[1777033838811,47.07,78268.43,0.0,0.98291,2e-05,2.33486]
[1777033838913,47.07,78270.75,0.0,0.98295,2e-05,2.33029]
[1777033844101,47.06,78271.45,0.0,0.98297,2e-05,2.32844]
[1777033849136,47.06,78271.8,0.0,0.98298,2e-05,2.32721]
[1777033854171,47.06,78272.8,0.0,0.983,2e-05,2.32481]
[1777033859205,47.05,78280.1,0.0,0.98312,2e-05,2.31064]
[1777033860213,47.05,78286.93,0.0,0.98324,2e-05,2.29788]
[1777033862227,47.05,78288.83,0.0,0.98327,2e-05,2.29423]
[1777033864241,47.05,78292.52,0.0,0.98333,2e-05,2.2873]
[1777033869276,47.05,78295.81,0.0,0.98338,2e-05,2.28102]
[1777033874311,47.05,78295.22,0.0,0.98337,2e-05,2.28193]
[1777033877331,47.05,78285.63,0.0,0.98322,2e-05,2.29954]
[1777033882367,47.05,78284.55,0.0,0.98321,2e-05,2.30122]
[1777033887401,47.05,78286.78,0.0,0.98324,2e-05,2.29675]
[1777033892437,47.05,78287.37,0.0,0.98327,2e-05,2.29289]
[1777033897471,47.05,78288.8,0.0,0.9833,2e-05,2.28996]
[1777033902507,47.04,78288.31,0.0,0.98329,2e-05,2.29059]
[1777033903514,47.04,78295.06,0.0,0.9834,2e-05,2.27808]
[1777033908549,47.04,78292.27,0.0,0.98336,2e-05,2.28303]
[1777033913584,47.04,78291.91,0.0,0.98336,2e-05,2.2835]
[1777033915601,47.04,78287.7,0.0,0.98329,2e-05,2.29119]
[1777033920298,47.04,78286.35,0.0,0.98327,2e-05,2.29347]
[1777033923656,47.04,78277.78,0.0,0.98313,2e-05,2.30913]
[1777033924425,47.04,78277.78,0.0,0.98313,2e-05,2.30913]
[1777033924522,47.04,78277.78,0.0,0.98313,2e-05,2.30913]
[1777033924664,47.04,78277.62,0.0,0.98313,2e-05,2.30935]
[1777033925106,47.04,78277.62,0.0,0.98313,2e-05,2.30935]
[1777033925277,47.04,78277.62,0.0,0.98313,2e-05,2.30935]
[1777033927685,47.04,78271.17,0.0,0.98303,2e-05,2.32113]
[1777033928692,47.04,78265.24,0.0,0.98293,2e-05,2.33213]
[1777033930762,47.04,78264.56,0.0,0.98292,2e-05,2.33328]
[1777033930770,47.04,78264.56,0.0,0.98292,2e-05,2.33328]
[1777033930800,47.04,78263.72,0.0,0.98291,2e-05,2.33473]
[1777033931166,47.04,78263.72,0.0,0.98291,2e-05,2.33473]
[1777033931276,47.04,78263.72,0.0,0.98291,2e-05,2.33473]
[1777033936748,47.03,78259.08,0.0,0.98284,2e-05,2.34266]
[1777033941783,47.03,78259.09,0.0,0.98285,2e-05,2.34194]
[1777033944410,47.03,78258.59,0.0,0.98284,2e-05,2.34261]
[1777033944520,47.03,78258.59,0.0,0.98284,2e-05,2.34261]
[1777033944804,47.03,78254.54,0.0,0.98278,2e-05,2.3501]
[1777033948095,47.03,78256.93,0.0,0.98282,2e-05,2.34516]
[1777033948275,47.03,78256.93,0.0,0.98282,2e-05,2.34516]
[1777033952859,47.02,78252.47,0.0,0.98277,2e-05,2.35045]
[1777033956699,47.02,78255.36,0.0,0.98282,2e-05,2.34455]
[1777033956774,47.02,78255.36,0.0,0.98282,2e-05,2.34455]
[1777033956887,47.02,78255.98,0.0,0.98283,2e-05,2.34325]
[1777033957096,47.02,78255.98,0.0,0.98283,2e-05,2.34325]
[1777033957270,47.02,78255.98,0.0,0.98283,2e-05,2.34325]
[1777033962929,47.02,78255.06,0.0,0.98282,2e-05,2.34419]
[1777033965956,47.01,78255.48,0.0,0.98283,2e-05,2.34314]
[1777033966025,47.01,78255.48,0.0,0.98283,2e-05,2.34314]
[1777033966057,47.01,78255.74,0.0,0.98284,2e-05,2.34252]
[1777033966361,47.01,78255.74,0.0,0.98284,2e-05,2.34252]
[1777033966520,47.01,78255.74,0.0,0.98284,2e-05,2.34252]
[1777033971994,47.01,78253.67,0.0,0.98281,2e-05,2.34563]
[1777033973838,47.01,78254.42,0.0,0.98282,2e-05,2.34408]
[1777033974020,47.01,78254.42,0.0,0.98282,2e-05,2.34408]
[1777033974008,47.01,78254.61,0.0,0.98283,2e-05,2.34359]
[1777033974275,47.01,78254.61,0.0,0.98283,2e-05,2.34359]
[1777033974534,47.01,78254.61,0.0,0.98283,2e-05,2.34359]
[1777033980050,47.01,78252.74,0.0,0.9828,2e-05,2.34633]
[1777033981422,47.01,78251.82,0.0,0.98279,2e-05,2.34793]
[1777033981520,47.01,78251.82,0.0,0.98279,2e-05,2.34793]
[1777033981921,47.01,78251.82,0.0,0.98279,2e-05,2.34793]
[1777033982021,47.01,78251.82,0.0,0.98279,2e-05,2.34793]
[1777033982064,47.0,78253.06,0.0,0.98281,2e-05,2.34545]
[1777033986092,47.0,78261.01,0.0,0.98295,2e-05,2.32999]
[1777033987099,47.0,78271.58,0.0,0.98312,2e-05,2.31013]
[1777033988106,47.0,78270.36,0.0,0.9831,2e-05,2.31233]
[1777033990780,47.0,78268.73,0.0,0.98307,2e-05,2.31529]
[1777033991018,47.0,78268.73,0.0,0.98307,2e-05,2.31529]
[1777033991072,47.0,78272.6,0.0,0.98314,2e-05,2.30728]
[1777033992134,46.99,78284.51,0.0,0.98334,2e-05,2.28454]
[1777033993141,46.99,78286.53,0.0,0.98338,2e-05,2.28053]
[1777033996935,46.99,78285.91,0.0,0.98337,2e-05,2.28163]
[1777033997019,46.99,78285.91,0.0,0.98337,2e-05,2.28163]
[1777034002204,46.99,78276.34,0.0,0.98321,2e-05,2.29918]
[1777034006224,46.99,78275.28,0.0,0.98321,2e-05,2.29963]
[1777034006272,46.99,78275.28,0.0,0.98321,2e-05,2.29963]
[1777034006614,46.99,78275.28,0.0,0.98321,2e-05,2.29963]
[1777034006770,46.99,78275.28,0.0,0.98321,2e-05,2.29963]
[1777034006871,46.98,78274.95,0.0,0.98321,2e-05,2.29923]
[1777034012274,46.98,78275.3,0.0,0.98324,2e-05,2.29507]
[1777034015067,46.98,78274.95,0.0,0.98324,2e-05,2.29568]
[1777034015079,46.97,78274.2,0.0,0.98323,2e-05,2.29658]
[1777034015275,46.97,78274.2,0.0,0.98323,2e-05,2.29658]
[1777034015404,46.97,78274.2,0.0,0.98323,2e-05,2.29658]
[1777034015521,46.97,78274.2,0.0,0.98323,2e-05,2.29658]
[1777034021337,46.96,78271.03,0.0,0.9832,2e-05,2.30025]
[1777034022344,46.96,78263.31,0.0,0.98308,2e-05,2.31458]
[1777034024358,46.96,78262.76,0.0,0.98308,2e-05,2.31397]
[1777034026555,46.95,78262.36,0.0,0.98308,2e-05,2.31391]
[1777034026769,46.95,78262.36,0.0,0.98308,2e-05,2.31391]
[1777034026942,46.95,78262.36,0.0,0.98308,2e-05,2.31391]
[1777034027020,46.95,78262.36,0.0,0.98308,2e-05,2.31391]
[1777034027113,46.95,78269.7,0.0,0.98321,2e-05,2.29936]
[1777034028386,46.95,78264.25,0.0,0.98312,2e-05,2.30945]
[1777034033420,46.93,78259.08,0.0,0.98306,2e-05,2.31603]
[1777034034980,46.93,78259.08,0.0,0.98306,2e-05,2.31603]
[1777034035024,46.93,78259.08,0.0,0.98306,2e-05,2.31603]
[1777034035121,46.93,78258.9,0.0,0.98307,2e-05,2.31541]
[1777034036475,46.93,78259.32,0.0,0.98307,2e-05,2.31463]
[1777034036523,46.93,78259.32,0.0,0.98307,2e-05,2.31463]
[1777034042484,46.92,78261.14,0.0,0.98312,2e-05,2.30913]
[1777034043598,46.92,78261.14,0.0,0.98312,2e-05,2.30913]
[1777034043769,46.92,78261.14,0.0,0.98312,2e-05,2.30913]
[1777034044002,46.92,78261.14,0.0,0.98312,2e-05,2.30913]
[1777034044021,46.92,78261.14,0.0,0.98312,2e-05,2.30913]
[1777034044104,46.92,78261.21,0.0,0.98312,2e-05,2.30886]
[1777034046512,46.92,78257.29,0.0,0.98306,2e-05,2.31604]
[1777034051535,46.92,78256.92,0.0,0.98306,2e-05,2.31642]
[1777034051769,46.92,78256.92,0.0,0.98306,2e-05,2.31642]
[1777034051987,46.92,78256.92,0.0,0.98306,2e-05,2.31642]
[1777034052019,46.92,78256.92,0.0,0.98306,2e-05,2.31642]
[1777034052030,46.92,78256.95,0.0,0.98306,2e-05,2.31621]
[1777034056582,46.91,78253.81,0.0,0.98301,2e-05,2.3218]
[1777034057925,46.91,78253.81,0.0,0.98301,2e-05,2.3218]
[1777034058021,46.91,78253.81,0.0,0.98301,2e-05,2.3218]
[1777034058078,46.91,78253.53,0.0,0.98301,2e-05,2.32217]
[1777034058363,46.91,78253.53,0.0,0.98301,2e-05,2.32217]
[1777034058523,46.91,78253.53,0.0,0.98301,2e-05,2.32217]
[1777034060618,46.91,78249.26,0.0,0.98294,2e-05,2.33003]
[1777034061625,46.91,78245.54,0.0,0.98288,2e-05,2.33686]
[1777034063638,46.91,78248.84,0.0,0.98294,2e-05,2.33045]
[1777034064451,46.91,78248.84,0.0,0.98294,2e-05,2.33045]
[1777034064525,46.91,78248.84,0.0,0.98294,2e-05,2.33045]
[1777034064828,46.91,78248.84,0.0,0.98294,2e-05,2.33045]
[1777034065020,46.91,78248.84,0.0,0.98294,2e-05,2.33045]
[1777034065054,46.91,78248.34,0.0,0.98293,2e-05,2.33129]
[1777034067667,46.91,78244.0,0.0,0.98286,2e-05,2.33916]
[1777034069942,46.91,78241.11,0.0,0.98281,2e-05,2.34451]
[1777034070021,46.91,78241.11,0.0,0.98281,2e-05,2.34451]
[1777034070100,46.91,78242.67,0.0,0.98284,2e-05,2.34144]
[1777034070325,46.91,78242.67,0.0,0.98284,2e-05,2.34144]
[1777034070520,46.91,78242.67,0.0,0.98284,2e-05,2.34144]
[1777034075730,46.91,78239.15,0.0,0.9828,2e-05,2.34498]
[1777034077744,46.9,78235.11,0.0,0.98274,2e-05,2.35237]
[1777034079088,46.9,78235.11,0.0,0.98274,2e-05,2.35237]
[1777034078752,46.9,78231.57,0.0,0.98268,2e-05,2.35895]
[1777034079271,46.9,78231.57,0.0,0.98268,2e-05,2.35895]
[1777034079759,46.9,78229.29,0.0,0.98265,2e-05,2.36313]
[1777034081054,46.9,78229.29,0.0,0.98265,2e-05,2.36313]
[1777034081099,46.9,78219.45,0.0,0.98248,2e-05,2.38175]
[1777034081773,46.9,78215.52,0.0,0.98242,2e-05,2.38909]
[1777034084313,46.9,78216.61,0.0,0.98244,2e-05,2.3866]
[1777034089829,46.89,78215.88,0.0,0.98244,2e-05,2.38688]
[1777034092955,46.89,78217.86,0.0,0.98247,2e-05,2.38271]
[1777034093023,46.89,78217.86,0.0,0.98247,2e-05,2.38271]
[1777034093084,46.89,78217.86,0.0,0.98247,2e-05,2.38271]
[1777034093185,46.89,78219.6,0.0,0.98251,2e-05,2.3792]
[1777034093273,46.89,78219.6,0.0,0.98251,2e-05,2.3792]
[1777034094864,46.89,78224.87,0.0,0.9826,2e-05,2.36879]
[1777034097690,46.89,78226.11,0.0,0.98262,2e-05,2.36612]
[1777034097765,46.89,78226.11,0.0,0.98262,2e-05,2.36612]
[1777034097771,46.89,78226.11,0.0,0.98262,2e-05,2.36612]
[1777034098022,46.89,78226.11,0.0,0.98262,2e-05,2.36612]
[1777034098039,46.89,78225.09,0.0,0.9826,2e-05,2.36791]
[1777034099898,46.89,78230.1,0.0,0.98269,2e-05,2.35807]
[1777034102211,46.89,78231.17,0.0,0.98271,2e-05,2.3559]
[1777034102280,46.89,78229.81,0.0,0.98269,2e-05,2.35834]
[1777034102697,46.89,78229.81,0.0,0.98269,2e-05,2.35834]
[1777034102781,46.89,78229.81,0.0,0.98269,2e-05,2.35834]
[1777034102920,46.89,78230.7,0.0,0.9827,2e-05,2.35651]
[1777034107955,46.88,78231.1,0.0,0.98272,2e-05,2.35503]
[1777034110976,46.88,78227.7,0.0,0.98266,2e-05,2.36106]
[1777034111983,46.88,78222.41,0.0,0.98258,2e-05,2.37098]
[1777034113278,46.88,78221.12,0.0,0.98256,2e-05,2.37328]
[1777034113471,46.88,78221.12,0.0,0.98256,2e-05,2.37328]
[1777034113519,46.88,78221.12,0.0,0.98256,2e-05,2.37328]
[1777034113996,46.88,78221.61,0.0,0.98257,2e-05,2.37218]
[1777034119034,46.87,78220.36,0.0,0.98255,2e-05,2.37375]
[1777034123062,46.87,78230.89,0.0,0.98273,2e-05,2.3531]
[1777034124342,46.87,78229.84,0.0,0.98272,2e-05,2.35498]
[1777034124520,46.87,78229.84,0.0,0.98272,2e-05,2.35498]
[1777034124769,46.87,78229.84,0.0,0.98272,2e-05,2.35498]
[1777034125075,46.87,78229.88,0.0,0.98272,2e-05,2.35478]
[1777034130111,46.87,78230.21,0.0,0.98273,2e-05,2.35358]
[1777034135146,46.87,78227.23,0.0,0.9827,2e-05,2.35625]
[1777034135675,46.87,78227.23,0.0,0.9827,2e-05,2.35625]
[1777034135770,46.87,78227.23,0.0,0.9827,2e-05,2.35625]
[1777034135855,46.87,78227.23,0.0,0.9827,2e-05,2.35625]
[1777034136019,46.87,78227.23,0.0,0.9827,2e-05,2.35625]
[1777034136154,46.86,78228.77,0.0,0.98273,2e-05,2.35321]
[1777034138168,46.86,78232.53,0.0,0.98279,2e-05,2.34587]
[1777034139122,46.86,78232.53,0.0,0.98279,2e-05,2.34587]
[1777034139272,46.86,78233.07,0.0,0.9828,2e-05,2.34475]
[1777034142196,46.86,78236.57,0.0,0.98286,2e-05,2.33785]
[1777034143356,46.86,78237.35,0.0,0.98287,2e-05,2.3363]
[1777034143524,46.86,78237.35,0.0,0.98287,2e-05,2.3363]
[1777034143697,46.86,78237.35,0.0,0.98287,2e-05,2.3363]
[1777034143770,46.86,78237.35,0.0,0.98287,2e-05,2.3363]
[1777034144210,46.86,78238.76,0.0,0.9829,2e-05,2.33356]
[1777034146224,46.86,78242.23,0.0,0.98296,2e-05,2.32688]
[1777034150252,46.86,78250.91,0.0,0.9831,2e-05,2.31034]
[1777034152266,46.86,78253.53,0.0,0.98314,2e-05,2.30538]
[1777034153430,46.86,78253.53,0.0,0.98314,2e-05,2.30538]
[1777034153519,46.86,78253.53,0.0,0.98314,2e-05,2.30538]
[1777034153817,46.86,78253.53,0.0,0.98314,2e-05,2.30538]
[1777034154020,46.86,78253.53,0.0,0.98314,2e-05,2.30538]
[1777034154122,46.86,78253.43,0.0,0.98314,2e-05,2.3055]
[1777034159323,46.86,78265.73,0.0,0.98334,2e-05,2.28244]
[1777034160330,46.86,78268.24,0.0,0.98338,2e-05,2.2778]
[1777034161958,46.86,78268.24,0.0,0.98338,2e-05,2.2778]
[1777034162041,46.86,78268.24,0.0,0.98338,2e-05,2.2778]
[1777034163223,46.86,78268.89,0.0,0.98339,2e-05,2.27661]
[1777034162344,46.86,78272.92,0.0,0.98346,2e-05,2.26917]
[1777034163351,46.86,78279.52,0.0,0.98356,2e-05,2.25704]
[1777034165365,46.86,78271.17,0.0,0.98343,2e-05,2.27251]
[1777034167027,46.86,78271.17,0.0,0.98343,2e-05,2.27251]
[1777034167196,46.86,78271.17,0.0,0.98343,2e-05,2.27251]
[1777034167249,46.86,78271.17,0.0,0.98343,2e-05,2.27251]
[1777034167272,46.86,78271.17,0.0,0.98343,2e-05,2.27251]
[1777034167264,46.86,78269.9,0.0,0.98341,2e-05,2.27488]
[1777034167288,46.86,78269.9,0.0,0.98341,2e-05,2.27488]
[1777034167294,46.86,78269.9,0.0,0.98341,2e-05,2.27488]
[1777034167528,46.86,78269.9,0.0,0.98341,2e-05,2.27488]
[1777034167776,46.86,78269.9,0.0,0.98341,2e-05,2.27488]
[1777034168021,46.86,78269.9,0.0,0.98341,2e-05,2.27488]
[1777034168187,46.86,78269.9,0.0,0.98341,2e-05,2.27488]
[1777034168270,46.86,78273.07,0.0,0.98346,2e-05,2.26905]
[1777034168284,46.86,78273.07,0.0,0.98346,2e-05,2.26905]
[1777034168295,46.86,78273.07,0.0,0.98346,2e-05,2.26905]
[1777034168403,46.86,78273.07,0.0,0.98346,2e-05,2.26905]
[1777034168504,46.86,78273.07,0.0,0.98346,2e-05,2.26905]
[1777034168529,46.86,78273.07,0.0,0.98346,2e-05,2.26905]
[1777034168609,46.86,78271.84,0.0,0.98344,2e-05,2.27132]
[1777034172278,46.86,78273.73,0.0,0.98347,2e-05,2.26788]
[1777034172533,46.86,78273.2,0.0,0.98346,2e-05,2.26888]
[1777034172541,46.86,78273.2,0.0,0.98346,2e-05,2.26888]
[1777034172629,46.86,78272.61,0.0,0.98345,2e-05,2.26999]
[1777034176276,46.86,78273.04,0.0,0.98346,2e-05,2.26924]
[1777034175435,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034176534,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034176595,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034176704,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034176771,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034176810,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034176941,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034177020,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034177049,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034177156,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034177271,46.86,78269.93,0.0,0.98341,2e-05,2.27501]
[1777034177253,46.86,78268.4,0.0,0.98338,2e-05,2.27786]
[1777034177376,46.86,78268.4,0.0,0.98338,2e-05,2.27786]
[1777034177449,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034180280,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034180526,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034180656,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034180764,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034180775,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034180877,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034180925,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034180976,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034181024,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034181087,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034181189,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034181273,46.86,78269.0,0.0,0.98339,2e-05,2.27675]
[1777034181291,46.86,78269.08,0.0,0.98339,2e-05,2.27665]
[1777034181307,46.86,78269.08,0.0,0.98339,2e-05,2.27665]
[1777034181373,46.86,78269.08,0.0,0.98339,2e-05,2.27665]
[1777034181481,46.86,78269.08,0.0,0.98339,2e-05,2.27665]
[1777034181520,46.86,78269.08,0.0,0.98339,2e-05,2.27665]
[1777034181587,46.86,78269.08,0.0,0.98339,2e-05,2.27665]
[1777034181689,46.86,78268.35,0.0,0.98338,2e-05,2.278]
[1777034184272,46.86,78268.78,0.0,0.98339,2e-05,2.27722]
[1777034184523,46.86,78268.64,0.0,0.98339,2e-05,2.27749]
[1777034184627,46.86,78268.64,0.0,0.98339,2e-05,2.27749]
[1777034184734,46.86,78268.64,0.0,0.98339,2e-05,2.27749]
[1777034184771,46.86,78268.64,0.0,0.98339,2e-05,2.27749]
[1777034184842,46.86,78268.64,0.0,0.98339,2e-05,2.27749]
[1777034184950,46.86,78268.64,0.0,0.98339,2e-05,2.27749]
[1777034185027,46.86,78268.64,0.0,0.98339,2e-05,2.27749]
[1777034185055,46.86,78268.64,0.0,0.98339,2e-05,2.27749]
[1777034185155,46.86,78268.74,0.0,0.98339,2e-05,2.27734]
[1777034188278,46.86,78268.28,0.0,0.98338,2e-05,2.27821]
[1777034188448,46.86,78268.53,0.0,0.98338,2e-05,2.27776]
[1777034188496,46.86,78268.53,0.0,0.98338,2e-05,2.27776]
[1777034188521,46.86,78268.53,0.0,0.98338,2e-05,2.27776]
[1777034188608,46.86,78268.53,0.0,0.98338,2e-05,2.27776]
[1777034188747,46.86,78268.53,0.0,0.98338,2e-05,2.27776]
[1777034188772,46.86,78268.53,0.0,0.98338,2e-05,2.27776]
[1777034188854,46.86,78268.53,0.0,0.98338,2e-05,2.27776]
[1777034188957,46.86,78268.53,0.0,0.98338,2e-05,2.27776]
[1777034189029,46.86,78268.53,0.0,0.98338,2e-05,2.27776]
[1777034189065,46.86,78268.53,0.0,0.98338,2e-05,2.27776]
[1777034189165,46.86,78268.18,0.0,0.98338,2e-05,2.27843]
[1777034192277,46.86,78268.61,0.0,0.98338,2e-05,2.27765]
[1777034191547,46.86,78270.2,0.0,0.98343,2e-05,2.27234]
[1777034192366,46.86,78270.2,0.0,0.98343,2e-05,2.27234]
[1777034192554,46.86,78271.4,0.0,0.98345,2e-05,2.27014]
[1777034197589,46.86,78271.38,0.0,0.98344,2e-05,2.27031]
[1777034198596,46.86,78267.44,0.0,0.98338,2e-05,2.27761]
[1777034200622,46.86,78246.12,0.0,0.98304,2e-05,2.31736]
[1777034202540,46.86,78247.23,0.0,0.98305,2e-05,2.31529]
[1777034202600,46.86,78247.23,0.0,0.98305,2e-05,2.31529]
[1777034202727,46.86,78247.23,0.0,0.98305,2e-05,2.31529]
[1777034202770,46.86,78247.23,0.0,0.98305,2e-05,2.31529]
[1777034203285,46.86,78246.74,0.0,0.98305,2e-05,2.31609]
[1777034204650,46.86,78249.18,0.0,0.98309,2e-05,2.31147]
[1777034206664,46.86,78247.36,0.0,0.98306,2e-05,2.31478]
[1777034208678,46.86,78248.71,0.0,0.98308,2e-05,2.31215]
[1777034211136,46.86,78249.78,0.0,0.9831,2e-05,2.3101]
[1777034211242,46.86,78249.78,0.0,0.9831,2e-05,2.3101]
[1777034211269,46.86,78249.78,0.0,0.9831,2e-05,2.3101]
[1777034211699,46.86,78256.33,0.0,0.98321,2e-05,2.29779]
[1777034212706,46.86,78259.01,0.0,0.98325,2e-05,2.29277]
[1777034215727,46.86,78260.83,0.0,0.98328,2e-05,2.28934]
[1777034216518,46.86,78260.83,0.0,0.98328,2e-05,2.28934]
[1777034216613,46.86,78260.83,0.0,0.98328,2e-05,2.28934]
[1777034216719,46.86,78260.83,0.0,0.98328,2e-05,2.28934]
[1777034216772,46.86,78260.83,0.0,0.98328,2e-05,2.28934]
[1777034216819,46.86,78258.69,0.0,0.98324,2e-05,2.2933]
[1777034220763,46.86,78254.68,0.0,0.98318,2e-05,2.3007]
[1777034221571,46.86,78254.68,0.0,0.98318,2e-05,2.3007]
[1777034221612,46.86,78254.68,0.0,0.98318,2e-05,2.3007]
[1777034221771,46.86,78254.68,0.0,0.98318,2e-05,2.3007]
[1777034222777,46.86,78256.36,0.0,0.98321,2e-05,2.29751]
[1777034223785,46.86,78255.06,0.0,0.98319,2e-05,2.29989]
[1777034224750,46.86,78255.06,0.0,0.98319,2e-05,2.29989]
[1777034224776,46.86,78255.06,0.0,0.98319,2e-05,2.29989]
[1777034224855,46.86,78255.06,0.0,0.98319,2e-05,2.29989]
[1777034224963,46.86,78255.06,0.0,0.98319,2e-05,2.29989]
[1777034225020,46.86,78255.06,0.0,0.98319,2e-05,2.29989]
[1777034225129,46.86,78255.06,0.0,0.98319,2e-05,2.29989]
[1777034225237,46.86,78255.06,0.0,0.98319,2e-05,2.29989]
[1777034225270,46.86,78255.06,0.0,0.98319,2e-05,2.29989]
[1777034225297,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034225343,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034225449,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034225519,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034225626,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034225776,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034225934,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034226001,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034226025,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034226271,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034226296,46.86,78246.23,0.0,0.98304,2e-05,2.31632]
[1777034226070,46.86,78245.26,0.0,0.98303,2e-05,2.31807]
[1777034226384,46.86,78245.26,0.0,0.98303,2e-05,2.31807]
[1777034226498,46.86,78245.26,0.0,0.98303,2e-05,2.31807]
[1777034226521,46.86,78245.26,0.0,0.98303,2e-05,2.31807]
[1777034226608,46.86,78245.26,0.0,0.98303,2e-05,2.31807]
[1777034226714,46.86,78245.26,0.0,0.98303,2e-05,2.31807]
[1777034226775,46.86,78245.26,0.0,0.98303,2e-05,2.31807]
[1777034226820,46.86,78245.26,0.0,0.98303,2e-05,2.31807]
[1777034226933,46.86,78245.26,0.0,0.98303,2e-05,2.31807]
[1777034227025,46.86,78245.26,0.0,0.98303,2e-05,2.31807]
[1777034227034,46.86,78242.91,0.0,0.98299,2e-05,2.32241]
[1777034227813,46.86,78241.79,0.0,0.98297,2e-05,2.32444]
[1777034230835,46.86,78239.1,0.0,0.98293,2e-05,2.32926]
[1777034231841,46.86,78235.4,0.0,0.98287,2e-05,2.33615]
[1777034232826,46.86,78235.4,0.0,0.98287,2e-05,2.33615]
[1777034233047,46.85,78229.48,0.0,0.98278,2e-05,2.34724]
[1777034235870,46.85,78223.54,0.0,0.98268,2e-05,2.35816]
[1777034238891,46.85,78225.28,0.0,0.98271,2e-05,2.35446]
[1777034244932,46.85,78225.9,0.0,0.98273,2e-05,2.35257]
[1777034246947,46.85,78221.39,0.0,0.98266,2e-05,2.36091]
[1777034247954,46.85,78218.97,0.0,0.98262,2e-05,2.36539]
[1777034248961,46.85,78206.46,0.0,0.98241,2e-05,2.3892]
[1777034249730,46.85,78206.46,0.0,0.98241,2e-05,2.3892]
[1777034249967,46.85,78200.37,0.0,0.9823,2e-05,2.40093]
[1777034251346,46.85,78200.37,0.0,0.9823,2e-05,2.40093]
[1777034250974,46.84,78200.25,0.0,0.98231,2e-05,2.40079]
[1777034251981,46.84,78200.82,0.0,0.98233,2e-05,2.39702]
[1777034254127,46.84,78201.35,0.0,0.98235,2e-05,2.39581]
[1777034254283,46.84,78201.35,0.0,0.98235,2e-05,2.39581]
[1777034258025,46.84,78195.41,0.0,0.98225,2e-05,2.40625]
[1777034260239,46.84,78194.15,0.0,0.98223,2e-05,2.40847]
[1777034260262,46.84,78194.15,0.0,0.98223,2e-05,2.40847]
[1777034260274,46.84,78194.15,0.0,0.98223,2e-05,2.40847]
[1777034260363,46.84,78194.01,0.0,0.98223,2e-05,2.40852]
[1777034263065,46.83,78197.55,0.0,0.9823,2e-05,2.40102]
[1777034264072,46.83,78206.22,0.0,0.98245,2e-05,2.38413]
[1777034265008,46.83,78206.22,0.0,0.98245,2e-05,2.38413]
[1777034265094,46.83,78214.62,0.0,0.98259,2e-05,2.36788]
[1777034266278,46.83,78214.62,0.0,0.98259,2e-05,2.36788]
[1777034266729,46.83,78213.08,0.0,0.98256,2e-05,2.37115]
[1777034266771,46.83,78213.08,0.0,0.98256,2e-05,2.37115]
[1777034272140,46.84,78215.07,0.0,0.98259,2e-05,2.36806]
[1777034275161,46.84,78218.6,0.0,0.98265,2e-05,2.36156]
[1777034279347,46.84,78218.15,0.0,0.98264,2e-05,2.36267]
[1777034279373,46.84,78218.15,0.0,0.98264,2e-05,2.36267]
[1777034279367,46.84,78218.07,0.0,0.98263,2e-05,2.36291]
[1777034279491,46.84,78218.07,0.0,0.98263,2e-05,2.36291]
[1777034279521,46.84,78218.07,0.0,0.98263,2e-05,2.36291]
[1777034280195,46.84,78217.4,0.0,0.98262,2e-05,2.36427]
[1777034282210,46.84,78220.74,0.0,0.98268,2e-05,2.35807]
[1777034286134,46.84,78218.85,0.0,0.98264,2e-05,2.36195]
[1777034286196,46.84,78218.85,0.0,0.98264,2e-05,2.36195]
[1777034286275,46.84,78218.85,0.0,0.98264,2e-05,2.36195]
[1777034286301,46.84,78215.29,0.0,0.98258,2e-05,2.36882]
[1777034292283,46.84,78211.44,0.0,0.98251,2e-05,2.37663]
[1777034294404,46.84,78212.91,0.0,0.98254,2e-05,2.37389]
[1777034294512,46.84,78213.01,0.0,0.98254,2e-05,2.37378]
[1777034294520,46.84,78213.01,0.0,0.98254,2e-05,2.37378]
[1777034295304,46.84,78212.29,0.0,0.98253,2e-05,2.37523]
[1777034296310,46.84,78206.86,0.0,0.98243,2e-05,2.38571]
[1777034301346,46.85,78206.26,0.0,0.98242,2e-05,2.38715]
[1777034301965,46.85,78206.26,0.0,0.98242,2e-05,2.38715]
[1777034302019,46.85,78206.26,0.0,0.98242,2e-05,2.38715]
[1777034302034,46.85,78206.26,0.0,0.98242,2e-05,2.38715]
[1777034302121,46.85,78206.26,0.0,0.98242,2e-05,2.38715]
[1777034302270,46.85,78206.26,0.0,0.98242,2e-05,2.38715]
[1777034302353,46.85,78205.43,0.0,0.98241,2e-05,2.38879]
[1777034304367,46.85,78198.11,0.0,0.98228,2e-05,2.40299]
[1777034306381,46.85,78194.52,0.0,0.98222,2e-05,2.40996]
[1777034310408,46.85,78191.25,0.0,0.98217,2e-05,2.41632]
[1777034315304,46.86,78192.11,0.0,0.98218,2e-05,2.41416]
[1777034315342,46.86,78192.11,0.0,0.98218,2e-05,2.41416]
[1777034315403,46.86,78192.11,0.0,0.98216,2e-05,2.41601]
[1777034315520,46.86,78192.11,0.0,0.98216,2e-05,2.41601]
[1777034323500,46.9,78197.66,0.0,0.9822,2e-05,2.41257]
[1777034324753,46.9,78197.66,0.0,0.9822,2e-05,2.41257]
[1777034324777,46.9,78197.66,0.0,0.9822,2e-05,2.41257]
[1777034324803,46.9,78197.66,0.0,0.9822,2e-05,2.41257]
[1777034325024,46.9,78197.66,0.0,0.9822,2e-05,2.41257]
[1777034325095,46.9,78199.19,0.0,0.98221,2e-05,2.41146]
[1777034325514,46.9,78203.9,0.0,0.98229,2e-05,2.40237]
[1777034328535,46.92,78209.19,0.0,0.98235,2e-05,2.395]
[1777034330174,46.92,78209.19,0.0,0.98235,2e-05,2.395]
[1777034330282,46.92,78209.19,0.0,0.98235,2e-05,2.395]
[1777034330304,46.92,78209.19,0.0,0.98235,2e-05,2.395]
[1777034330383,46.92,78209.19,0.0,0.98235,2e-05,2.395]
[1777034330373,46.93,78212.36,0.0,0.98239,2e-05,2.39081]
[1777034330526,46.93,78212.36,0.0,0.98239,2e-05,2.39081]
[1777034330549,46.93,78212.49,0.0,0.98239,2e-05,2.39056]
[1777034333570,46.94,78217.37,0.0,0.98245,2e-05,2.38407]
[1777034338605,46.96,78216.35,0.0,0.98239,2e-05,2.3908]
[1777034343640,46.98,78216.28,0.0,0.98235,2e-05,2.39567]
[1777034346558,46.99,78216.29,0.0,0.98233,2e-05,2.39753]
[1777034346596,46.99,78216.29,0.0,0.98233,2e-05,2.39753]
[1777034346702,46.99,78216.29,0.0,0.98233,2e-05,2.39753]
[1777034346769,46.99,78216.29,0.0,0.98233,2e-05,2.39753]
[1777034346770,46.99,78216.73,0.0,0.98233,2e-05,2.39762]
[1777034352702,47.02,78216.03,0.0,0.98227,2e-05,2.40454]
[1777034354945,47.02,78216.03,0.0,0.98227,2e-05,2.40454]
[1777034354954,47.02,78216.03,0.0,0.98227,2e-05,2.40454]
[1777034355019,47.02,78216.03,0.0,0.98227,2e-05,2.40454]
[1777034355047,47.03,78215.63,0.0,0.98224,2e-05,2.40806]
[1777034356731,47.04,78209.39,0.0,0.98213,2e-05,2.42102]
[1777034358746,47.04,78213.96,0.0,0.98219,2e-05,2.41397]
[1777034363781,47.06,78214.48,0.0,0.98216,2e-05,2.41744]
[1777034368816,47.07,78214.45,0.0,0.98215,2e-05,2.41866]
[1777034370830,47.07,78218.23,0.0,0.98221,2e-05,2.41183]
[1777034372405,47.07,78218.23,0.0,0.98221,2e-05,2.41183]
[1777034372421,47.07,78218.23,0.0,0.98221,2e-05,2.41183]
[1777034372415,47.07,78221.57,0.0,0.98228,2e-05,2.4034]
[1777034372525,47.07,78221.57,0.0,0.98228,2e-05,2.4034]
[1777034372843,47.07,78221.66,0.0,0.98228,2e-05,2.40322]
[1777034378886,47.08,78222.96,0.0,0.98229,2e-05,2.40227]
[1777034385935,47.09,78224.68,0.0,0.9823,2e-05,2.401]
[1777034389728,47.09,78224.89,0.0,0.9823,2e-05,2.40086]
[1777034389774,47.09,78224.89,0.0,0.9823,2e-05,2.40086]
[1777034389783,47.09,78224.89,0.0,0.9823,2e-05,2.40086]
[1777034389889,47.09,78224.89,0.0,0.9823,2e-05,2.40086]
[1777034390019,47.09,78224.89,0.0,0.9823,2e-05,2.40086]
[1777034390025,47.09,78224.89,0.0,0.9823,2e-05,2.40086]
[1777034390106,47.09,78224.89,0.0,0.9823,2e-05,2.40086]
[1777034390215,47.09,78224.89,0.0,0.9823,2e-05,2.40086]
[1777034390275,47.09,78224.89,0.0,0.9823,2e-05,2.40086]
[1777034390315,47.09,78224.98,0.0,0.9823,2e-05,2.40145]
[1777034390971,47.1,78227.84,0.0,0.98234,2e-05,2.39622]
[1777034396008,47.1,78225.96,0.0,0.9823,2e-05,2.40113]
[1777034401044,47.11,78226.88,0.0,0.9823,2e-05,2.40067]
[1777034402050,47.11,78237.62,0.0,0.98248,2e-05,2.3804]
[1777034403058,47.11,78248.04,0.0,0.98265,2e-05,2.36091]
[1777034403918,47.11,78248.04,0.0,0.98265,2e-05,2.36091]
[1777034403993,47.11,78248.04,0.0,0.98265,2e-05,2.36091]
[1777034404026,47.11,78248.04,0.0,0.98265,2e-05,2.36091]
[1777034404065,47.11,78246.42,0.0,0.98262,2e-05,2.36432]
[1777034408093,47.12,78251.66,0.0,0.9827,2e-05,2.3557]
[1777034409695,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034409774,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034409820,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034409927,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034410023,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034410028,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034410136,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034410243,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034410267,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034410374,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034410481,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034410519,47.12,78252.3,0.0,0.9827,2e-05,2.35483]
[1777034410475,47.12,78252.17,0.0,0.98269,2e-05,2.35607]
[1777034411113,47.13,78252.13,0.0,0.98268,2e-05,2.35713]
[1777034413321,47.13,78254.22,0.0,0.98271,2e-05,2.35417]
[1777034417527,47.15,78255.84,0.0,0.9827,2e-05,2.35506]
[1777034417633,47.15,78255.76,0.0,0.98269,2e-05,2.35619]
[1777034417740,47.15,78255.76,0.0,0.98269,2e-05,2.35619]
[1777034417770,47.15,78255.76,0.0,0.98269,2e-05,2.35619]
[1777034417775,47.15,78255.76,0.0,0.98269,2e-05,2.35619]
[1777034417882,47.15,78255.76,0.0,0.98269,2e-05,2.35619]
[1777034418022,47.15,78255.76,0.0,0.98269,2e-05,2.35619]
[1777034418163,47.16,78256.95,0.0,0.9827,2e-05,2.35492]
[1777034423205,47.18,78261.41,0.0,0.98274,2e-05,2.35139]
[1777034432267,47.22,78261.96,0.0,0.98269,2e-05,2.35666]
[1777034436098,47.23,78262.0,0.0,0.98267,2e-05,2.35852]
[1777034436126,47.23,78262.0,0.0,0.98267,2e-05,2.35852]
[1777034436275,47.23,78262.0,0.0,0.98267,2e-05,2.35852]
[1777034436295,47.24,78261.89,0.0,0.98265,2e-05,2.36065]
[1777034446368,47.28,78261.89,0.0,0.98257,2e-05,2.37017]
[1777034450202,47.29,78261.07,0.0,0.98253,2e-05,2.37456]
[1777034450270,47.29,78261.07,0.0,0.98253,2e-05,2.37456]
[1777034450308,47.29,78261.07,0.0,0.98253,2e-05,2.37456]
[1777034450526,47.29,78261.07,0.0,0.98253,2e-05,2.37456]
[1777034450396,47.3,78261.15,0.0,0.98253,2e-05,2.37535]
[1777034450619,47.3,78261.15,0.0,0.98253,2e-05,2.37535]
[1777034454269,47.3,78261.15,0.0,0.98253,2e-05,2.37535]
[1777034454519,47.3,78261.15,0.0,0.98253,2e-05,2.37535]
[1777034454332,47.32,78261.15,0.0,0.98249,2e-05,2.37911]
[1777034454589,47.32,78261.15,0.0,0.98249,2e-05,2.37911]
[1777034455431,47.32,78261.18,0.0,0.98249,2e-05,2.37999]
[1777034458272,47.32,78261.18,0.0,0.98249,2e-05,2.37999]
[1777034458519,47.32,78261.18,0.0,0.98249,2e-05,2.37999]
[1777034458628,47.33,78261.18,0.0,0.98246,2e-05,2.3828]
[1777034458620,47.33,78261.18,0.0,0.98246,2e-05,2.3828]
[1777034462269,47.34,78261.18,0.0,0.98245,2e-05,2.38467]
[1777034462518,47.34,78261.18,0.0,0.98245,2e-05,2.38467]
[1777034462624,47.35,78261.18,0.0,0.98243,2e-05,2.38653]
[1777034462619,47.35,78261.18,0.0,0.98243,2e-05,2.38653]
[1777034466275,47.36,78261.18,0.0,0.98241,2e-05,2.38931]
[1777034466518,47.36,78261.18,0.0,0.98241,2e-05,2.38931]
[1777034466508,47.37,78264.37,0.0,0.98245,2e-05,2.38418]
[1777034466623,47.37,78264.37,0.0,0.98245,2e-05,2.38418]
[1777034466619,47.37,78264.37,0.0,0.98245,2e-05,2.38418]
[1777034470269,47.38,78264.77,0.0,0.98243,2e-05,2.38622]
[1777034470519,47.38,78264.77,0.0,0.98243,2e-05,2.38622]
[1777034470536,47.38,78264.64,0.0,0.98242,2e-05,2.3874]
[1777034470596,47.38,78264.64,0.0,0.98242,2e-05,2.3874]
[1777034470703,47.38,78264.64,0.0,0.98242,2e-05,2.3874]
[1777034470771,47.38,78264.64,0.0,0.98242,2e-05,2.3874]
[1777034470810,47.38,78264.64,0.0,0.98242,2e-05,2.3874]
[1777034471543,47.39,78264.84,0.0,0.98242,2e-05,2.38795]
[1777034474269,47.4,78265.33,0.0,0.98241,2e-05,2.38887]
[1777034474534,47.4,78265.33,0.0,0.98241,2e-05,2.38887]
[1777034474568,47.4,78265.33,0.0,0.98241,2e-05,2.38887]
[1777034474565,47.4,78267.78,0.0,0.98244,2e-05,2.38515]
[1777034474667,47.4,78267.78,0.0,0.98244,2e-05,2.38515]
[1777034475021,47.4,78267.78,0.0,0.98244,2e-05,2.38515]
[1777034475058,47.4,78267.78,0.0,0.98244,2e-05,2.38515]
[1777034475571,47.41,78270.53,0.0,0.98248,2e-05,2.38087]
[1777034478276,47.41,78269.63,0.0,0.98245,2e-05,2.38445]
[1777034478381,47.41,78269.63,0.0,0.98245,2e-05,2.38445]
[1777034478483,47.42,78269.63,0.0,0.98244,2e-05,2.38538]
[1777034480275,47.42,78269.63,0.0,0.98244,2e-05,2.38538]
[1777034480383,47.42,78269.63,0.0,0.98244,2e-05,2.38538]
[1777034480484,47.43,78269.73,0.0,0.98243,2e-05,2.38705]
[1777034482620,47.43,78273.4,0.0,0.98247,2e-05,2.38196]
[1777034484269,47.43,78273.4,0.0,0.98247,2e-05,2.38196]
[1777034484375,47.43,78273.4,0.0,0.98247,2e-05,2.38196]
[1777034484476,47.44,78278.22,0.0,0.98254,2e-05,2.37473]
[1777034484633,47.44,78275.37,0.0,0.98249,2e-05,2.38012]
[1777034488662,47.46,78281.57,0.0,0.98256,2e-05,2.37214]
[1777034493697,47.48,78282.1,0.0,0.98254,2e-05,2.37338]
[1777034495711,47.49,78280.18,0.0,0.9825,2e-05,2.37888]
[1777034498731,47.5,78278.18,0.0,0.98244,2e-05,2.38545]
[1777034499738,47.51,78270.55,0.0,0.9823,2e-05,2.40084]
[1777034502760,47.52,78271.1,0.0,0.98229,2e-05,2.40246]
[1777034507795,47.54,78271.1,0.0,0.98225,2e-05,2.40685]
[1777034512829,47.56,78270.75,0.0,0.98221,2e-05,2.41185]
[1777034517865,47.58,78271.6,0.0,0.98219,2e-05,2.41452]
[1777034521893,47.59,78273.08,0.0,0.98218,2e-05,2.4151]
[1777034522901,47.6,78278.02,0.0,0.98226,2e-05,2.40654]
[1777034523911,47.6,78281.69,0.0,0.98231,2e-05,2.40044]
[1777034524917,47.61,78283.82,0.0,0.98234,2e-05,2.39728]
[1777034526931,47.61,78285.19,0.0,0.98235,2e-05,2.39644]
[1777034531966,47.63,78284.76,0.0,0.9823,2e-05,2.40166]
[1777034537563,47.65,78285.62,0.0,0.98229,2e-05,2.40353]
[1777034547075,47.69,78284.51,0.0,0.98218,2e-05,2.41517]
[1777034552110,47.71,78285.99,0.0,0.98219,2e-05,2.41413]
[1777034557145,47.74,78285.77,0.0,0.98214,2e-05,2.41965]
[1777034562180,47.75,78286.2,0.0,0.98211,2e-05,2.42305]
[1777034567215,47.77,78286.15,0.0,0.98208,2e-05,2.42732]
[1777034572251,47.79,78286.16,0.0,0.98204,2e-05,2.43154]
[1777034574629,47.8,78286.15,0.0,0.98203,2e-05,2.43244]
[1777034575271,47.8,78295.44,0.0,0.98217,2e-05,2.41649]
[1777034575710,47.8,78295.44,0.0,0.98217,2e-05,2.41649]
[1777034576279,47.81,78297.69,0.0,0.9822,2e-05,2.41311]
[1777034577286,47.81,78301.52,0.0,0.98226,2e-05,2.40676]
[1777034580593,47.82,78302.25,0.0,0.98225,2e-05,2.40719]
[1777034580662,47.83,78302.25,0.0,0.98225,2e-05,2.4081]
[1777034580778,47.83,78302.25,0.0,0.98225,2e-05,2.4081]
[1777034580869,47.83,78302.25,0.0,0.98225,2e-05,2.4081]
[1777034580976,47.83,78302.25,0.0,0.98225,2e-05,2.4081]
[1777034581027,47.83,78302.25,0.0,0.98225,2e-05,2.4081]
[1777034581248,47.83,78302.25,0.0,0.98225,2e-05,2.4081]
[1777034581526,47.83,78302.25,0.0,0.98225,2e-05,2.4081]
[1777034581769,47.83,78302.29,0.0,0.98224,2e-05,2.40893]
[1777034581840,47.83,78302.29,0.0,0.98224,2e-05,2.40893]
[1777034581888,47.83,78302.29,0.0,0.98224,2e-05,2.40893]
[1777034583019,47.83,78302.47,0.0,0.98223,2e-05,2.4095]
[1777034583130,47.83,78302.47,0.0,0.98223,2e-05,2.4095]
[1777034583158,47.83,78302.47,0.0,0.98223,2e-05,2.4095]
[1777034583263,47.83,78302.47,0.0,0.98223,2e-05,2.4095]
[1777034583370,47.83,78302.47,0.0,0.98223,2e-05,2.4095]
[1777034584026,47.84,78302.16,0.0,0.98222,2e-05,2.41099]
[1777034584336,47.84,78292.67,0.0,0.98205,2e-05,2.42992]
[1777034585342,47.85,78291.72,0.0,0.98203,2e-05,2.4326]
[1777034588150,47.85,78289.6,0.0,0.98198,2e-05,2.43836]
[1777034588256,47.85,78289.6,0.0,0.98198,2e-05,2.43836]
[1777034588271,47.85,78289.6,0.0,0.98198,2e-05,2.43836]
[1777034588365,47.86,78289.78,0.0,0.98198,2e-05,2.43887]
[1777034593400,47.88,78296.82,0.0,0.98206,2e-05,2.42966]
[1777034594407,47.88,78300.81,0.0,0.98212,2e-05,2.42292]
[1777034595228,47.88,78300.81,0.0,0.98212,2e-05,2.42292]
[1777034595256,47.88,78300.81,0.0,0.98212,2e-05,2.42292]
[1777034595290,47.88,78300.81,0.0,0.98212,2e-05,2.42292]
[1777034595413,47.88,78301.87,0.0,0.98213,2e-05,2.42178]
[1777034600449,47.9,78304.31,0.0,0.98213,2e-05,2.42151]
[1777034603924,47.92,78305.39,0.0,0.98213,2e-05,2.42206]
[1777034603944,47.92,78305.39,0.0,0.98213,2e-05,2.42206]
[1777034604026,47.92,78305.39,0.0,0.98213,2e-05,2.42206]
[1777034604476,47.92,78305.29,0.0,0.98212,2e-05,2.42312]
[1777034609512,47.94,78304.87,0.0,0.98207,2e-05,2.42822]
[1777034610851,47.94,78303.14,0.0,0.98204,2e-05,2.43237]
[1777034610873,47.94,78303.14,0.0,0.98204,2e-05,2.43237]
[1777034610980,47.94,78303.14,0.0,0.98204,2e-05,2.43237]
[1777034611024,47.94,78303.14,0.0,0.98204,2e-05,2.43237]
[1777034611526,47.95,78303.2,0.0,0.98205,2e-05,2.4306]
[1777034616561,47.97,78301.78,0.0,0.98199,2e-05,2.43755]
[1777034617693,47.97,78301.78,0.0,0.98199,2e-05,2.43755]
[1777034617713,47.97,78301.78,0.0,0.98199,2e-05,2.43755]
[1777034617771,47.97,78302.22,0.0,0.98199,2e-05,2.43755]
[1777034618574,47.97,78301.85,0.0,0.98197,2e-05,2.43909]
[1777034621959,47.99,78300.59,0.0,0.98193,2e-05,2.44398]
[1777034623795,47.99,78300.2,0.0,0.98191,2e-05,2.44638]
[1777034626631,48.0,78295.69,0.0,0.98181,2e-05,2.45745]
[1777034627638,48.01,78282.14,0.0,0.98158,2e-05,2.48432]
[1777034628645,48.01,78279.45,0.0,0.98152,2e-05,2.49028]
[1777034629652,48.02,78275.98,0.0,0.98146,2e-05,2.49775]
[1777034631871,48.02,78273.5,0.0,0.9814,2e-05,2.50402]
[1777034631966,48.02,78273.5,0.0,0.9814,2e-05,2.50402]
[1777034632021,48.02,78273.5,0.0,0.9814,2e-05,2.50402]
[1777034632673,48.02,78272.95,0.0,0.98139,2e-05,2.50581]
[1777034636498,48.03,78270.58,0.0,0.98133,2e-05,2.51256]
[1777034636701,48.04,78263.29,0.0,0.98119,2e-05,2.5275]
[1777034637708,48.04,78256.74,0.0,0.98107,2e-05,2.54102]
[1777034638280,48.04,78256.74,0.0,0.98107,2e-05,2.54102]
[1777034640528,48.05,78254.3,0.0,0.98102,2e-05,2.54713]
[1777034640728,48.05,78254.06,0.0,0.98101,2e-05,2.54825]
[1777034640771,48.05,78254.06,0.0,0.98101,2e-05,2.54825]
[1777034642883,48.06,78254.15,0.0,0.981,2e-05,2.54938]
[1777034643035,48.06,78254.15,0.0,0.981,2e-05,2.54938]
[1777034643750,48.06,78251.53,0.0,0.98095,2e-05,2.55519]
[1777034644756,48.06,78248.23,0.0,0.98088,2e-05,2.56235]
[1777034649795,48.07,78244.91,0.0,0.9808,2e-05,2.57203]
[1777034653721,48.08,78247.6,0.0,0.98083,2e-05,2.56792]
[1777034653771,48.08,78247.6,0.0,0.98083,2e-05,2.56792]
[1777034653819,48.08,78246.75,0.0,0.98081,2e-05,2.57022]
[1777034653922,48.08,78246.75,0.0,0.98081,2e-05,2.57022]
[1777034654022,48.08,78246.75,0.0,0.98081,2e-05,2.57022]
[1777034654491,48.08,78246.75,0.0,0.98081,2e-05,2.57022]
[1777034654521,48.08,78246.75,0.0,0.98081,2e-05,2.57022]
[1777034654584,48.08,78246.75,0.0,0.98081,2e-05,2.57022]
[1777034654769,48.08,78246.75,0.0,0.98081,2e-05,2.57022]
[1777034654684,48.09,78245.62,0.0,0.98078,2e-05,2.57368]
[1777034659865,48.1,78236.4,0.0,0.98059,2e-05,2.59503]
[1777034660871,48.1,78224.98,0.0,0.98038,2e-05,2.61846]
[1777034661878,48.11,78224.13,0.0,0.98036,2e-05,2.6207]
[1777034663892,48.11,78220.13,0.0,0.98028,2e-05,2.62979]
[1777034665031,48.11,78220.13,0.0,0.98028,2e-05,2.62979]
[1777034665081,48.11,78220.13,0.0,0.98028,2e-05,2.62979]
[1777034665190,48.11,78220.13,0.0,0.98028,2e-05,2.62979]
[1777034665290,48.11,78220.13,0.0,0.98028,2e-05,2.62979]
[1777034665391,48.12,78219.73,0.0,0.98027,2e-05,2.63162]
[1777034666752,48.12,78219.73,0.0,0.98027,2e-05,2.63162]
[1777034666772,48.12,78219.73,0.0,0.98027,2e-05,2.63162]
[1777034666807,48.12,78221.13,0.0,0.98029,2e-05,2.6288]
[1777034666914,48.12,78221.13,0.0,0.98029,2e-05,2.6288]
[1777034667020,48.12,78221.13,0.0,0.98029,2e-05,2.6288]
[1777034667280,48.12,78221.13,0.0,0.98029,2e-05,2.6288]
[1777034671714,48.12,78220.63,0.0,0.98026,2e-05,2.63187]
[1777034671774,48.12,78220.63,0.0,0.98026,2e-05,2.63187]
[1777034671715,48.13,78220.05,0.0,0.98026,2e-05,2.63144]
[1777034671821,48.13,78220.05,0.0,0.98026,2e-05,2.63144]
[1777034671928,48.13,78220.05,0.0,0.98026,2e-05,2.63144]
[1777034672022,48.13,78220.05,0.0,0.98026,2e-05,2.63144]
[1777034672029,48.13,78220.62,0.0,0.98027,2e-05,2.63029]
[1777034673964,48.13,78215.68,0.0,0.98017,2e-05,2.64128]
[1777034674970,48.14,78203.81,0.0,0.97995,2e-05,2.66585]
[1777034676469,48.14,78203.81,0.0,0.97995,2e-05,2.66585]
[1777034676492,48.14,78203.81,0.0,0.97995,2e-05,2.66585]
[1777034676521,48.14,78203.81,0.0,0.97995,2e-05,2.66585]
[1777034676599,48.14,78203.81,0.0,0.97995,2e-05,2.66585]
[1777034676707,48.14,78203.81,0.0,0.97995,2e-05,2.66585]
[1777034676770,48.14,78203.81,0.0,0.97995,2e-05,2.66585]
[1777034676700,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034676835,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034676924,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034676972,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677032,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677142,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677168,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677248,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677280,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677356,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677456,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677526,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677563,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677669,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677771,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677775,48.14,78205.22,0.0,0.97997,2e-05,2.66389]
[1777034677770,48.14,78206.62,0.0,0.97999,2e-05,2.66151]
[1777034677882,48.14,78206.62,0.0,0.97999,2e-05,2.66151]
[1777034678007,48.14,78206.62,0.0,0.97999,2e-05,2.66151]
[1777034678026,48.14,78206.62,0.0,0.97999,2e-05,2.66151]
[1777034678091,48.14,78206.62,0.0,0.97999,2e-05,2.66151]
[1777034678199,48.14,78206.62,0.0,0.97999,2e-05,2.66151]
[1777034678270,48.14,78206.62,0.0,0.97999,2e-05,2.66151]
[1777034678308,48.14,78206.62,0.0,0.97999,2e-05,2.66151]
[1777034678416,48.14,78206.62,0.0,0.97999,2e-05,2.66151]
[1777034678523,48.14,78206.62,0.0,0.97999,2e-05,2.66151]
[1777034678620,48.14,78207.6,0.0,0.98001,2e-05,2.65998]
[1777034681270,48.14,78208.21,0.0,0.98002,2e-05,2.65874]
[1777034681519,48.14,78208.21,0.0,0.98002,2e-05,2.65874]
[1777034681625,48.14,78208.21,0.0,0.98002,2e-05,2.65874]
[1777034681760,48.14,78208.21,0.0,0.98002,2e-05,2.65874]
[1777034681769,48.14,78208.21,0.0,0.98002,2e-05,2.65874]
[1777034681661,48.15,78208.51,0.0,0.98001,2e-05,2.65952]
[1777034681866,48.15,78208.51,0.0,0.98001,2e-05,2.65952]
[1777034681973,48.15,78208.51,0.0,0.98001,2e-05,2.65952]
[1777034682018,48.15,78208.51,0.0,0.98001,2e-05,2.65952]
[1777034682079,48.15,78208.51,0.0,0.98001,2e-05,2.65952]
[1777034681812,48.15,78208.51,0.0,0.98001,2e-05,2.65952]
[1777034683028,48.15,78208.47,0.0,0.98001,2e-05,2.66006]
[1777034685269,48.15,78208.47,0.0,0.98001,2e-05,2.66006]
[1777034685519,48.15,78208.47,0.0,0.98001,2e-05,2.66006]
[1777034685533,48.15,78208.47,0.0,0.98001,2e-05,2.66006]
[1777034685638,48.15,78208.47,0.0,0.98001,2e-05,2.66006]
[1777034685769,48.15,78208.47,0.0,0.98001,2e-05,2.66006]
[1777034685771,48.15,78208.47,0.0,0.98001,2e-05,2.66006]
[1777034685739,48.16,78208.47,0.0,0.97999,2e-05,2.66143]
[1777034685877,48.16,78208.47,0.0,0.97999,2e-05,2.66143]
[1777034685983,48.16,78208.47,0.0,0.97999,2e-05,2.66143]
[1777034686023,48.16,78208.47,0.0,0.97999,2e-05,2.66143]
[1777034686092,48.16,78208.47,0.0,0.97999,2e-05,2.66143]
[1777034686199,48.16,78208.47,0.0,0.97999,2e-05,2.66143]
[1777034686268,48.16,78208.47,0.0,0.97999,2e-05,2.66143]
[1777034686305,48.16,78208.47,0.0,0.97999,2e-05,2.66143]
[1777034686406,48.16,78208.47,0.0,0.97999,2e-05,2.66188]
[1777034688063,48.16,78213.31,0.0,0.98007,2e-05,2.65251]
[1777034689271,48.16,78213.31,0.0,0.98007,2e-05,2.65251]
[1777034689520,48.16,78213.31,0.0,0.98007,2e-05,2.65251]
[1777034689609,48.16,78213.31,0.0,0.98007,2e-05,2.65251]
[1777034689717,48.16,78213.31,0.0,0.98007,2e-05,2.65251]
[1777034689770,48.16,78213.31,0.0,0.98007,2e-05,2.65251]
[1777034689709,48.17,78219.69,0.0,0.98018,2e-05,2.64057]
[1777034689824,48.17,78219.69,0.0,0.98018,2e-05,2.64057]
[1777034689932,48.17,78219.69,0.0,0.98018,2e-05,2.64057]
[1777034690021,48.17,78219.69,0.0,0.98018,2e-05,2.64057]
[1777034690042,48.17,78219.69,0.0,0.98018,2e-05,2.64057]
[1777034690147,48.17,78219.69,0.0,0.98018,2e-05,2.64057]
[1777034690248,48.17,78219.69,0.0,0.98018,2e-05,2.64057]
[1777034690356,48.17,78219.69,0.0,0.98018,2e-05,2.64057]
[1777034690456,48.17,78222.25,0.0,0.98022,2e-05,2.6359]
[1777034691024,48.17,78222.25,0.0,0.98022,2e-05,2.6359]
[1777034691056,48.17,78222.25,0.0,0.98022,2e-05,2.6359]
[1777034691077,48.17,78222.25,0.0,0.98022,2e-05,2.6359]
[1777034691203,48.17,78222.25,0.0,0.98022,2e-05,2.6359]
[1777034691272,48.17,78222.25,0.0,0.98022,2e-05,2.6359]
[1777034691312,48.17,78222.25,0.0,0.98022,2e-05,2.6359]
[1777034691371,48.17,78222.07,0.0,0.98022,2e-05,2.63676]
[1777034692019,48.17,78222.07,0.0,0.98022,2e-05,2.63676]
[1777034692091,48.17,78222.63,0.0,0.98023,2e-05,2.63563]
[1777034693098,48.17,78221.38,0.0,0.9802,2e-05,2.63864]
[1777034694105,48.17,78217.71,0.0,0.98013,2e-05,2.64655]
[1777034696119,48.18,78216.59,0.0,0.9801,2e-05,2.64976]
[1777034698133,48.18,78215.45,0.0,0.98007,2e-05,2.65301]
[1777034701154,48.19,78221.25,0.0,0.98016,2e-05,2.64267]
[1777034702755,48.19,78217.96,0.0,0.9801,2e-05,2.65026]
[1777034703259,48.19,78217.96,0.0,0.9801,2e-05,2.65026]
[1777034703273,48.19,78217.96,0.0,0.9801,2e-05,2.65026]
[1777034703367,48.19,78217.96,0.0,0.9801,2e-05,2.65026]
[1777034703475,48.19,78217.96,0.0,0.9801,2e-05,2.65026]
[1777034703523,48.19,78217.96,0.0,0.9801,2e-05,2.65026]
[1777034710217,48.21,78212.09,0.0,0.97996,2e-05,2.66541]
[1777034711052,48.21,78212.09,0.0,0.97996,2e-05,2.66541]
[1777034711122,48.21,78212.09,0.0,0.97996,2e-05,2.66541]
[1777034711228,48.21,78212.09,0.0,0.97996,2e-05,2.66541]
[1777034711279,48.21,78212.09,0.0,0.97996,2e-05,2.66541]
[1777034711328,48.21,78210.4,0.0,0.97992,2e-05,2.66974]
[1777034714244,48.21,78212.29,0.0,0.97995,2e-05,2.66677]
[1777034715810,48.21,78212.29,0.0,0.97995,2e-05,2.66677]
[1777034715911,48.22,78213.0,0.0,0.97996,2e-05,2.66575]
[1777034716018,48.22,78213.0,0.0,0.97996,2e-05,2.66575]
[1777034716270,48.22,78213.0,0.0,0.97996,2e-05,2.66575]
[1777034719280,48.22,78218.85,0.0,0.98005,2e-05,2.65563]
[1777034724315,48.24,78218.19,0.0,0.98001,2e-05,2.65966]
[1777034729121,48.24,78217.25,0.0,0.97998,2e-05,2.66291]
[1777034729225,48.24,78217.25,0.0,0.97998,2e-05,2.66291]
[1777034729279,48.24,78217.25,0.0,0.97998,2e-05,2.66291]
[1777034734385,48.26,78217.84,0.0,0.97999,2e-05,2.66217]
[1777034735392,48.26,78227.15,0.0,0.98015,2e-05,2.64379]
[1777034736399,48.26,78232.03,0.0,0.98024,2e-05,2.63444]
[1777034739421,48.27,78234.49,0.0,0.98027,2e-05,2.63096]
[1777034740426,48.27,78234.49,0.0,0.98027,2e-05,2.63096]
[1777034740520,48.27,78234.49,0.0,0.98027,2e-05,2.63096]
[1777034740534,48.27,78234.49,0.0,0.98027,2e-05,2.63096]
[1777034740770,48.27,78234.49,0.0,0.98027,2e-05,2.63096]
[1777034740797,48.27,78236.41,0.0,0.9803,2e-05,2.6276]
[1777034741434,48.27,78230.89,0.0,0.98019,2e-05,2.6392]
[1777034745598,48.28,78231.22,0.0,0.98019,2e-05,2.63997]
[1777034745707,48.28,78231.22,0.0,0.98019,2e-05,2.63997]
[1777034745771,48.28,78231.22,0.0,0.98019,2e-05,2.63997]
[1777034745809,48.28,78232.26,0.0,0.9802,2e-05,2.63836]
[1777034751504,48.29,78232.11,0.0,0.98017,2e-05,2.64153]
[1777034752511,48.29,78233.17,0.0,0.98019,2e-05,2.63988]
[1777034753518,48.3,78231.95,0.0,0.98016,2e-05,2.64281]
[1777034754525,48.3,78233.14,0.0,0.98018,2e-05,2.64089]
[1777034756182,48.3,78233.71,0.0,0.98018,2e-05,2.64022]
[1777034756275,48.3,78233.71,0.0,0.98018,2e-05,2.64022]
[1777034756288,48.3,78233.71,0.0,0.98018,2e-05,2.64022]
[1777034756522,48.3,78233.71,0.0,0.98018,2e-05,2.64022]
[1777034761577,48.31,78236.88,0.0,0.98022,2e-05,2.63671]
[1777034762414,48.31,78236.88,0.0,0.98022,2e-05,2.63671]
[1777034762520,48.31,78236.88,0.0,0.98022,2e-05,2.63671]
[1777034762626,48.31,78236.88,0.0,0.98022,2e-05,2.63671]
[1777034762760,48.31,78236.88,0.0,0.98022,2e-05,2.63671]
[1777034762773,48.31,78236.88,0.0,0.98022,2e-05,2.63671]
[1777034762861,48.31,78238.83,0.0,0.98025,2e-05,2.63328]
[1777034768627,48.33,78239.39,0.0,0.98023,2e-05,2.63508]
[1777034769046,48.33,78239.39,0.0,0.98023,2e-05,2.63508]
[1777034769127,48.33,78239.39,0.0,0.98023,2e-05,2.63508]
[1777034769234,48.33,78239.39,0.0,0.98023,2e-05,2.63508]
[1777034769270,48.33,78239.39,0.0,0.98023,2e-05,2.63508]
[1777034772655,48.34,78241.84,0.0,0.98026,2e-05,2.63209]
[1777034775676,48.34,78251.34,0.0,0.98042,2e-05,2.61452]
[1777034776173,48.34,78251.34,0.0,0.98042,2e-05,2.61452]
[1777034776233,48.34,78251.34,0.0,0.98042,2e-05,2.61452]
[1777034776270,48.34,78251.34,0.0,0.98042,2e-05,2.61452]
[1777034776683,48.34,78253.1,0.0,0.98044,2e-05,2.61153]
[1777034778697,48.35,78254.29,0.0,0.98046,2e-05,2.61019]
[1777034781718,48.36,78252.71,0.0,0.98041,2e-05,2.6149]
[1777034782439,48.36,78252.71,0.0,0.98041,2e-05,2.6149]
[1777034782477,48.36,78252.71,0.0,0.98041,2e-05,2.6149]
[1777034782523,48.36,78252.71,0.0,0.98041,2e-05,2.6149]
[1777034782725,48.36,78251.72,0.0,0.98039,2e-05,2.6174]
[1777034785746,48.37,78253.1,0.0,0.9804,2e-05,2.61618]
[1777034786755,48.37,78256.82,0.0,0.98046,2e-05,2.60928]
[1777034787762,48.37,78257.77,0.0,0.98048,2e-05,2.60791]
[1777034789370,48.37,78257.77,0.0,0.98048,2e-05,2.60791]
[1777034789476,48.37,78257.77,0.0,0.98048,2e-05,2.60791]
[1777034789519,48.37,78257.77,0.0,0.98048,2e-05,2.60791]
[1777034789775,48.37,78261.39,0.0,0.98053,2e-05,2.60177]
[1777034794812,48.39,78260.94,0.0,0.98052,2e-05,2.60278]
[1777034798898,48.39,78261.8,0.0,0.98052,2e-05,2.60271]
[1777034798840,48.4,78263.06,0.0,0.98054,2e-05,2.60075]
[1777034799005,48.4,78263.06,0.0,0.98054,2e-05,2.60075]
[1777034799020,48.4,78263.06,0.0,0.98054,2e-05,2.60075]
[1777034807902,48.42,78264.19,0.0,0.98051,2e-05,2.60348]
[1777034809917,48.42,78269.81,0.0,0.9806,2e-05,2.59343]
[1777034809985,48.42,78269.81,0.0,0.9806,2e-05,2.59343]
[1777034810019,48.42,78269.81,0.0,0.9806,2e-05,2.59343]
[1777034810090,48.42,78269.81,0.0,0.9806,2e-05,2.59343]
[1777034810272,48.42,78269.81,0.0,0.9806,2e-05,2.59343]
[1777034816966,48.44,78271.43,0.0,0.9806,2e-05,2.59417]
[1777034818270,48.44,78271.43,0.0,0.9806,2e-05,2.59417]
[1777034818377,48.44,78271.43,0.0,0.9806,2e-05,2.59417]
[1777034818484,48.44,78271.43,0.0,0.9806,2e-05,2.59417]
[1777034818519,48.44,78271.43,0.0,0.9806,2e-05,2.59417]
[1777034820994,48.45,78272.5,0.0,0.9806,2e-05,2.59424]
[1777034822001,48.45,78277.83,0.0,0.98069,2e-05,2.58425]
[1777034827038,48.47,78278.92,0.0,0.98068,2e-05,2.58486]
[1777034829063,48.47,78278.7,0.0,0.98067,2e-05,2.58584]
[1777034829175,48.47,78278.7,0.0,0.98067,2e-05,2.58584]
[1777034829270,48.47,78278.7,0.0,0.98067,2e-05,2.58584]
[1777034829276,48.47,78273.42,0.0,0.98057,2e-05,2.59682]
[1777034830059,48.47,78271.48,0.0,0.98054,2e-05,2.60118]
[1777034835419,48.48,78271.78,0.0,0.98052,2e-05,2.60263]
[1777034835519,48.48,78271.78,0.0,0.98052,2e-05,2.60263]
[1777034835625,48.48,78271.78,0.0,0.98052,2e-05,2.60263]
[1777034835753,48.48,78271.78,0.0,0.98052,2e-05,2.60263]
[1777034835769,48.48,78271.78,0.0,0.98052,2e-05,2.60263]
[1777034835836,48.48,78271.78,0.0,0.98052,2e-05,2.60263]
[1777034836024,48.49,78271.69,0.0,0.98051,2e-05,2.60382]
[1777034836272,48.49,78271.69,0.0,0.98051,2e-05,2.60382]
[1777034836378,48.49,78271.69,0.0,0.98051,2e-05,2.60382]
[1777034836519,48.49,78271.69,0.0,0.98051,2e-05,2.60382]
[1777034836767,48.49,78271.69,0.0,0.98051,2e-05,2.60382]
[1777034836875,48.49,78271.69,0.0,0.98051,2e-05,2.60382]
[1777034837009,48.49,78270.82,0.0,0.98049,2e-05,2.60604]
[1777034837019,48.49,78270.82,0.0,0.98049,2e-05,2.60604]
[1777034837125,48.49,78270.82,0.0,0.98049,2e-05,2.60604]
[1777034841136,48.5,78272.29,0.0,0.9805,2e-05,2.60514]
[1777034842143,48.5,78273.9,0.0,0.98053,2e-05,2.60245]
[1777034847704,48.51,78274.37,0.0,0.98052,2e-05,2.60353]
[1777034847810,48.51,78274.37,0.0,0.98052,2e-05,2.60353]
[1777034847911,48.51,78274.48,0.0,0.98051,2e-05,2.60431]
[1777034849803,48.51,78274.48,0.0,0.98051,2e-05,2.60431]
[1777034850199,48.52,78275.74,0.0,0.98052,2e-05,2.6028]
[1777034855234,48.53,78275.8,0.0,0.98052,2e-05,2.60254]
[1777034860269,48.54,78277.58,0.0,0.98053,2e-05,2.60145]
[1777034862283,48.54,78279.57,0.0,0.98056,2e-05,2.59849]
[1777034864297,48.55,78281.83,0.0,0.98059,2e-05,2.59501]
[1777034869332,48.56,78281.64,0.0,0.98056,2e-05,2.59787]
[1777034871346,48.56,78284.83,0.0,0.98061,2e-05,2.59256]
[1777034872353,48.57,78297.1,0.0,0.98082,2e-05,2.56892]
[1777034873360,48.57,78298.1,0.0,0.98084,2e-05,2.56746]
[1777034874367,48.57,78296.55,0.0,0.9808,2e-05,2.57104]
[1777034877390,48.58,78295.13,0.0,0.98076,2e-05,2.57547]
[1777034878396,48.58,78287.47,0.0,0.98063,2e-05,2.59108]
[1777034881417,48.59,78284.86,0.0,0.98057,2e-05,2.59781]
[1777034882423,48.59,78282.15,0.0,0.98051,2e-05,2.60368]
[1777034884439,48.59,78280.06,0.0,0.98047,2e-05,2.60882]
[1777034888467,48.6,78275.91,0.0,0.98038,2e-05,2.619]
[1777034889473,48.6,78273.1,0.0,0.98032,2e-05,2.62506]
[1777034890481,48.61,78271.3,0.0,0.98029,2e-05,2.62912]
[1777034891488,48.61,78268.13,0.0,0.98022,2e-05,2.6359]
[1777034892495,48.61,78255.57,0.0,0.97999,2e-05,2.66152]
[1777034893502,48.61,78258.83,0.0,0.98005,2e-05,2.65541]
[1777034895516,48.62,78260.15,0.0,0.98006,2e-05,2.65398]
[1777034896523,48.62,78258.76,0.0,0.98003,2e-05,2.65719]
[1777034901558,48.63,78258.77,0.0,0.98001,2e-05,2.65925]
[1777034902565,48.63,78260.96,0.0,0.98005,2e-05,2.65527]
[1777034903572,48.63,78262.1,0.0,0.98007,2e-05,2.65341]
[1777034906593,48.64,78263.32,0.0,0.98008,2e-05,2.65225]
[1777034910621,48.65,78261.92,0.0,0.98004,2e-05,2.65679]
[1777034915656,48.66,78263.27,0.0,0.98006,2e-05,2.65361]
[1777034920690,48.66,78263.63,0.0,0.98005,2e-05,2.65505]
[1777034923715,48.67,78267.85,0.0,0.98011,2e-05,2.6479]
[1777034926736,48.68,78269.76,0.0,0.98014,2e-05,2.64542]
[1777034931771,48.69,78268.96,0.0,0.9801,2e-05,2.64924]
[1777034934792,48.69,78272.29,0.0,0.98015,2e-05,2.64391]
[1777034935799,48.69,78275.44,0.0,0.9802,2e-05,2.63807]
[1777034936806,48.7,78278.98,0.0,0.98026,2e-05,2.63148]
[1777034937813,48.7,78277.7,0.0,0.98023,2e-05,2.63451]
[1777034938820,48.7,78272.75,0.0,0.98014,2e-05,2.64485]
[1777034939827,48.7,78271.26,0.0,0.98011,2e-05,2.64828]
[1777034941841,48.71,78267.48,0.0,0.98003,2e-05,2.65675]
[1777034944862,48.71,78265.65,0.0,0.97999,2e-05,2.66172]
[1777034946875,48.72,78263.61,0.0,0.97995,2e-05,2.66668]
[1777034951683,48.72,78263.84,0.0,0.97993,2e-05,2.66791]
[1777034951911,48.73,78258.25,0.0,0.97983,2e-05,2.6796]
[1777034952917,48.73,78255.62,0.0,0.97978,2e-05,2.68532]
[1777034953929,48.73,78254.27,0.0,0.97975,2e-05,2.68844]
[1777034954935,48.73,78242.88,0.0,0.97954,2e-05,2.71195]
[1777034955943,48.73,78239.92,0.0,0.97948,2e-05,2.71834]
[1777034956950,48.73,78237.83,0.0,0.97944,2e-05,2.72294]
[1777034959972,48.74,78219.83,0.0,0.97909,2e-05,2.76089]
[1777034960200,48.74,78219.83,0.0,0.97909,2e-05,2.76089]
[1777034960979,48.74,78214.36,0.0,0.97899,2e-05,2.77246]
[1777034964406,48.74,78213.7,0.0,0.97897,2e-05,2.77455]
[1777034964532,48.74,78213.7,0.0,0.97897,2e-05,2.77455]
[1777034966014,48.74,78212.47,0.0,0.97894,2e-05,2.77757]
[1777034966147,48.74,78212.47,0.0,0.97894,2e-05,2.77757]
[1777034966862,48.74,78212.47,0.0,0.97894,2e-05,2.77757]
[1777034967021,48.75,78198.81,0.0,0.97868,2e-05,2.80623]
[1777034968028,48.75,78197.86,0.0,0.97866,2e-05,2.80839]
[1777034969035,48.75,78196.57,0.0,0.97863,2e-05,2.81126]
[1777034970041,48.75,78198.6,0.0,0.97867,2e-05,2.80719]
[1777034970941,48.75,78198.6,0.0,0.97867,2e-05,2.80719]
[1777034971026,48.75,78198.6,0.0,0.97867,2e-05,2.80719]
[1777034975077,48.75,78190.61,0.0,0.97853,2e-05,2.82206]
[1777034976084,48.75,78184.2,0.0,0.97841,2e-05,2.83568]
[1777034977091,48.75,78180.92,0.0,0.97834,2e-05,2.84271]
[1777034978098,48.75,78182.58,0.0,0.97837,2e-05,2.83931]
[1777034979105,48.75,78179.85,0.0,0.97832,2e-05,2.84519]
[1777034980112,48.75,78175.83,0.0,0.97824,2e-05,2.85379]
[1777034981023,48.75,78175.83,0.0,0.97824,2e-05,2.85379]
[1777034981119,48.75,78163.15,0.0,0.97799,2e-05,2.88082]
[1777034981291,48.75,78163.15,0.0,0.97799,2e-05,2.88082]
[1777034981298,48.75,78163.15,0.0,0.97799,2e-05,2.88082]
[1777034981403,48.75,78163.15,0.0,0.97799,2e-05,2.88082]
[1777034981602,48.75,78163.15,0.0,0.97799,2e-05,2.88082]
[1777034982126,48.75,78167.86,0.0,0.97808,2e-05,2.87084]
[1777034983133,48.75,78169.32,0.0,0.97811,2e-05,2.8678]
[1777034984986,48.75,78166.17,0.0,0.97805,2e-05,2.87462]
[1777034986027,48.76,78168.05,0.0,0.97808,2e-05,2.87068]
[1777034988167,48.76,78166.75,0.0,0.97806,2e-05,2.87357]
[1777034989175,48.76,78167.73,0.0,0.97808,2e-05,2.87155]
[1777034990182,48.76,78166.47,0.0,0.97805,2e-05,2.8743]
[1777034993203,48.76,78164.76,0.0,0.97802,2e-05,2.87812]
[1777034994210,48.76,78162.37,0.0,0.97797,2e-05,2.88327]
[1777034995217,48.76,78155.95,0.0,0.97784,2e-05,2.89704]
[1777034996224,48.76,78154.33,0.0,0.97781,2e-05,2.90054]
[1777034997173,48.76,78154.33,0.0,0.97781,2e-05,2.90054]
[1777034998035,48.76,78154.33,0.0,0.97781,2e-05,2.90054]
[1777034998123,48.76,78156.35,0.0,0.97785,2e-05,2.89626]
[1777034999246,48.76,78159.93,0.0,0.97792,2e-05,2.88864]
[1777035004800,48.76,78161.57,0.0,0.97795,2e-05,2.88534]
[1777035005023,48.76,78161.57,0.0,0.97795,2e-05,2.88534]
[1777035005125,48.76,78146.27,0.0,0.97765,2e-05,2.91819]
[1777035005301,48.76,78133.12,0.0,0.97738,2e-05,2.9466]
[1777035006302,48.76,78123.93,0.0,0.9772,2e-05,2.96653]
[1777035007309,48.76,78122.77,0.0,0.97718,2e-05,2.96897]
[1777035010330,48.76,78114.76,0.0,0.97702,2e-05,2.9862]
[1777035011337,48.76,78121.37,0.0,0.97715,2e-05,2.97161]
[1777035012344,48.76,78128.74,0.0,0.9773,2e-05,2.95545]
[1777035013351,48.76,78124.7,0.0,0.97722,2e-05,2.96417]
[1777035018387,48.75,78128.69,0.0,0.97731,2e-05,2.95504]
[1777035019973,48.75,78128.69,0.0,0.97731,2e-05,2.95504]
[1777035020025,48.75,78128.69,0.0,0.97731,2e-05,2.95504]
[1777035020061,48.75,78128.69,0.0,0.97731,2e-05,2.95504]
[1777035020154,48.75,78128.69,0.0,0.97731,2e-05,2.95504]
[1777035020168,48.75,78128.69,0.0,0.97731,2e-05,2.95504]
[1777035020161,48.75,78128.24,0.0,0.9773,2e-05,2.95586]
[1777035020274,48.75,78128.24,0.0,0.9773,2e-05,2.95586]
[1777035020274,48.75,78128.24,0.0,0.9773,2e-05,2.95586]
[1777035020401,48.75,78128.24,0.0,0.9773,2e-05,2.95586]
[1777035020412,48.75,78128.24,0.0,0.9773,2e-05,2.95586]
[1777035020521,48.75,78128.24,0.0,0.9773,2e-05,2.95586]
[1777035020620,48.75,78128.92,0.0,0.97731,2e-05,2.95439]
[1777035023423,48.75,78125.56,0.0,0.97725,2e-05,2.96146]
[1777035024430,48.75,78119.4,0.0,0.97712,2e-05,2.9748]
[1777035026190,48.75,78119.4,0.0,0.97712,2e-05,2.9748]
[1777035025437,48.75,78113.13,0.0,0.977,2e-05,2.98841]
[1777035026278,48.75,78113.13,0.0,0.977,2e-05,2.98841]
[1777035026385,48.75,78113.13,0.0,0.977,2e-05,2.98841]
[1777035026495,48.75,78113.13,0.0,0.977,2e-05,2.98841]
[1777035026527,48.75,78113.13,0.0,0.977,2e-05,2.98841]
[1777035026617,48.75,78113.13,0.0,0.977,2e-05,2.98841]
[1777035026703,48.75,78113.13,0.0,0.977,2e-05,2.98841]
[1777035026745,48.75,78113.13,0.0,0.977,2e-05,2.98841]
[1777035026779,48.75,78113.13,0.0,0.977,2e-05,2.98841]
[1777035026805,48.75,78114.11,0.0,0.97702,2e-05,2.98599]
[1777035031933,48.75,78116.39,0.0,0.97707,2e-05,2.98062]
[1777035032004,48.75,78116.39,0.0,0.97707,2e-05,2.98062]
[1777035032082,48.75,78112.59,0.0,0.97701,2e-05,2.98585]
[1777035032273,48.75,78112.59,0.0,0.97701,2e-05,2.98585]
[1777035033096,48.75,78112.59,0.0,0.97701,2e-05,2.98585]
[1777035033184,48.75,78112.59,0.0,0.97701,2e-05,2.98585]
[1777035033114,48.75,78116.02,0.0,0.97708,2e-05,2.97822]
[1777035033270,48.75,78116.02,0.0,0.97708,2e-05,2.97822]
[1777035036514,48.75,78112.07,0.0,0.97701,2e-05,2.98652]
[1777035038424,48.75,78108.93,0.0,0.97694,2e-05,2.99329]
[1777035038525,48.75,78108.93,0.0,0.97694,2e-05,2.99329]
[1777035038526,48.75,78108.93,0.0,0.97694,2e-05,2.99329]
[1777035038626,48.75,78108.93,0.0,0.97694,2e-05,2.99329]
[1777035038635,48.75,78108.93,0.0,0.97694,2e-05,2.99329]
[1777035038779,48.75,78108.93,0.0,0.97694,2e-05,2.99329]
[1777035038842,48.74,78107.09,0.0,0.97691,2e-05,2.99707]
[1777035044569,48.74,78108.54,0.0,0.97694,2e-05,2.9932]
[1777035046016,48.74,78108.54,0.0,0.97694,2e-05,2.9932]
[1777035046102,48.74,78108.54,0.0,0.97694,2e-05,2.9932]
[1777035046203,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046227,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046272,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046335,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046440,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046522,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046545,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046547,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046650,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046756,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046774,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046863,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035046955,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035047023,48.74,78108.32,0.0,0.97694,2e-05,2.99342]
[1777035047121,48.74,78107.61,0.0,0.97693,2e-05,2.99485]
[1777035050612,48.74,78110.71,0.0,0.977,2e-05,2.98766]
[1777035052422,48.74,78112.81,0.0,0.97704,2e-05,2.98293]
[1777035052499,48.74,78112.81,0.0,0.97704,2e-05,2.98293]
[1777035052524,48.74,78112.81,0.0,0.97704,2e-05,2.98293]
[1777035052659,48.74,78112.81,0.0,0.97704,2e-05,2.98293]
[1777035052711,48.74,78112.81,0.0,0.97704,2e-05,2.98293]
[1777035052776,48.74,78112.81,0.0,0.97704,2e-05,2.98293]
[1777035052812,48.74,78115.01,0.0,0.97709,2e-05,2.9779]
[1777035058683,48.73,78123.7,0.0,0.97727,2e-05,2.95841]
[1777035059681,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035060474,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035060524,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035060552,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035060660,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035060767,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035060772,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035060987,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035061030,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035061081,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035061187,48.73,78131.47,0.0,0.97742,2e-05,2.94148]
[1777035061182,48.73,78136.55,0.0,0.97753,2e-05,2.93045]
[1777035061274,48.73,78136.55,0.0,0.97753,2e-05,2.93045]
[1777035062707,48.73,78147.86,0.0,0.97775,2e-05,2.90607]
[1777035064024,48.73,78147.86,0.0,0.97775,2e-05,2.90607]
[1777035064128,48.73,78147.86,0.0,0.97775,2e-05,2.90607]
[1777035064235,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035064269,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035064380,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035064514,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035064550,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035064772,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035064872,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035064979,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035065019,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035065085,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035065193,48.73,78152.54,0.0,0.97784,2e-05,2.89605]
[1777035065186,48.73,78151.37,0.0,0.97782,2e-05,2.8986]
[1777035065270,48.73,78151.37,0.0,0.97782,2e-05,2.8986]
[1777035065299,48.73,78151.37,0.0,0.97782,2e-05,2.8986]
[1777035065405,48.73,78151.37,0.0,0.97782,2e-05,2.8986]
[1777035065511,48.73,78151.37,0.0,0.97782,2e-05,2.8986]
[1777035065524,48.73,78151.37,0.0,0.97782,2e-05,2.8986]
[1777035065727,48.73,78151.44,0.0,0.97782,2e-05,2.89849]
[1777035068023,48.73,78151.36,0.0,0.97782,2e-05,2.8987]
[1777035068269,48.73,78151.62,0.0,0.97782,2e-05,2.89818]
[1777035068302,48.73,78151.62,0.0,0.97782,2e-05,2.89818]
[1777035068410,48.73,78151.62,0.0,0.97782,2e-05,2.89818]
[1777035068533,48.73,78151.62,0.0,0.97782,2e-05,2.89818]
[1777035068576,48.73,78151.62,0.0,0.97782,2e-05,2.89818]
[1777035068748,48.74,78155.85,0.0,0.97791,2e-05,2.88916]
[1777035069758,48.74,78152.07,0.0,0.97783,2e-05,2.89725]
[1777035070764,48.74,78142.9,0.0,0.97765,2e-05,2.91703]
[1777035072020,48.74,78142.9,0.0,0.97765,2e-05,2.91703]
[1777035072104,48.74,78142.02,0.0,0.97763,2e-05,2.91893]
[1777035072279,48.74,78142.02,0.0,0.97763,2e-05,2.91893]
[1777035072388,48.74,78142.02,0.0,0.97763,2e-05,2.91893]
[1777035072495,48.74,78142.02,0.0,0.97763,2e-05,2.91893]
[1777035072524,48.74,78142.02,0.0,0.97763,2e-05,2.91893]
[1777035072603,48.74,78142.02,0.0,0.97763,2e-05,2.91893]
[1777035072778,48.74,78141.02,0.0,0.97761,2e-05,2.92108]
[1777035073984,48.74,78141.02,0.0,0.97761,2e-05,2.92108]
[1777035074008,48.74,78141.02,0.0,0.97761,2e-05,2.92108]
[1777035074025,48.74,78141.02,0.0,0.97761,2e-05,2.92108]
[1777035076025,48.74,78139.55,0.0,0.97758,2e-05,2.92424]
[1777035076115,48.74,78134.27,0.0,0.97748,2e-05,2.93563]
[1777035076269,48.74,78134.27,0.0,0.97748,2e-05,2.93563]
[1777035076375,48.74,78134.27,0.0,0.97748,2e-05,2.93563]
[1777035076507,48.74,78134.27,0.0,0.97748,2e-05,2.93563]
[1777035076522,48.74,78134.27,0.0,0.97748,2e-05,2.93563]
[1777035076615,48.74,78134.27,0.0,0.97748,2e-05,2.93563]
[1777035076806,48.74,78133.86,0.0,0.97747,2e-05,2.93649]
[1777035080025,48.73,78134.8,0.0,0.97749,2e-05,2.93439]
[1777035080270,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035080392,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035080499,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035080520,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035080607,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035080714,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035080771,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035080822,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035080928,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035081027,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035081035,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035081141,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035081248,48.73,78134.25,0.0,0.97748,2e-05,2.93555]
[1777035081243,48.73,78135.19,0.0,0.9775,2e-05,2.93349]
[1777035081269,48.73,78135.19,0.0,0.9775,2e-05,2.93349]
[1777035081283,48.73,78135.19,0.0,0.9775,2e-05,2.93349]
[1777035081409,48.73,78135.19,0.0,0.9775,2e-05,2.93349]
[1777035081516,48.73,78135.19,0.0,0.9775,2e-05,2.93349]
[1777035081623,48.73,78135.19,0.0,0.9775,2e-05,2.93349]
[1777035081732,48.73,78135.19,0.0,0.9775,2e-05,2.93349]
[1777035082020,48.73,78135.19,0.0,0.9775,2e-05,2.93349]
[1777035082113,48.73,78135.19,0.0,0.9775,2e-05,2.93349]
[1777035082219,48.73,78135.19,0.0,0.9775,2e-05,2.93349]
[1777035082214,48.73,78136.23,0.0,0.97752,2e-05,2.93121]
[1777035082813,48.73,78136.23,0.0,0.97752,2e-05,2.93121]
[1777035082901,48.73,78136.23,0.0,0.97752,2e-05,2.93121]
[1777035083013,48.73,78136.23,0.0,0.97752,2e-05,2.93121]
[1777035083020,48.73,78136.23,0.0,0.97752,2e-05,2.93121]
[1777035083104,48.73,78133.27,0.0,0.97746,2e-05,2.93759]
[1777035085869,48.73,78127.24,0.0,0.97734,2e-05,2.95056]
[1777035086876,48.73,78124.63,0.0,0.97729,2e-05,2.95618]
[1777035087601,48.73,78124.63,0.0,0.97729,2e-05,2.95618]
[1777035087694,48.73,78124.63,0.0,0.97729,2e-05,2.95618]
[1777035087774,48.73,78124.63,0.0,0.97729,2e-05,2.95618]
[1777035087883,48.73,78122.46,0.0,0.97724,2e-05,2.96084]
[1777035090903,48.73,78124.68,0.0,0.97729,2e-05,2.95581]
[1777035093102,48.73,78123.47,0.0,0.97729,2e-05,2.95551]
[1777035097952,48.73,78128.59,0.0,0.97739,2e-05,2.94413]
[1777035099028,48.73,78128.59,0.0,0.97739,2e-05,2.94413]
[1777035099079,48.73,78128.59,0.0,0.97739,2e-05,2.94413]
[1777035099180,48.73,78128.59,0.0,0.97739,2e-05,2.94413]
[1777035099276,48.73,78128.5,0.0,0.97739,2e-05,2.94429]
[1777035099968,48.73,78125.58,0.0,0.97733,2e-05,2.9506]
[1777035101983,48.73,78127.31,0.0,0.97737,2e-05,2.94674]
[1777035103996,48.73,78125.6,0.0,0.97734,2e-05,2.95038]
[1777035106011,48.73,78127.26,0.0,0.97737,2e-05,2.94669]
[1777035108025,48.73,78125.77,0.0,0.97734,2e-05,2.94985]
[1777035109188,48.73,78125.77,0.0,0.97734,2e-05,2.94985]
[1777035109196,48.73,78125.77,0.0,0.97734,2e-05,2.94985]
[1777035109272,48.73,78125.77,0.0,0.97734,2e-05,2.94985]
[1777035113060,48.73,78131.11,0.0,0.97745,2e-05,2.93809]
[1777035113864,48.73,78131.11,0.0,0.97745,2e-05,2.93809]
[1777035113912,48.73,78131.11,0.0,0.97745,2e-05,2.93809]
[1777035114019,48.73,78131.11,0.0,0.97745,2e-05,2.93809]
[1777035114271,48.73,78131.11,0.0,0.97745,2e-05,2.93809]
[1777035114067,48.73,78132.66,0.0,0.97748,2e-05,2.93471]
[1777035118102,48.73,78130.51,0.0,0.97744,2e-05,2.93931]
[1777035121783,48.73,78129.95,0.0,0.97743,2e-05,2.94044]
[1777035121812,48.73,78129.95,0.0,0.97743,2e-05,2.94044]
[1777035121919,48.73,78129.95,0.0,0.97743,2e-05,2.94044]
[1777035122021,48.73,78129.95,0.0,0.97743,2e-05,2.94044]
[1777035122026,48.73,78129.95,0.0,0.97743,2e-05,2.94044]
[1777035122269,48.73,78129.95,0.0,0.97743,2e-05,2.94044]
[1777035127286,48.73,78131.29,0.0,0.97746,2e-05,2.93735]
[1777035127163,48.73,78126.85,0.0,0.97737,2e-05,2.94694]
[1777035127337,48.73,78126.85,0.0,0.97737,2e-05,2.94694]
[1777035127525,48.73,78126.85,0.0,0.97737,2e-05,2.94694]
[1777035128171,48.73,78124.83,0.0,0.97733,2e-05,2.95127]
[1777035129178,48.73,78122.11,0.0,0.97727,2e-05,2.95713]
[1777035129379,48.73,78122.11,0.0,0.97727,2e-05,2.95713]
[1777035129519,48.73,78122.11,0.0,0.97727,2e-05,2.95713]
[1777035129769,48.73,78122.11,0.0,0.97727,2e-05,2.95713]
[1777035130185,48.73,78122.24,0.0,0.97728,2e-05,2.95678]
[1777035131193,48.73,78112.85,0.0,0.97709,2e-05,2.9772]
[1777035131630,48.73,78112.85,0.0,0.97709,2e-05,2.9772]
[1777035132198,48.73,78107.03,0.0,0.97697,2e-05,2.98985]
[1777035133206,48.72,78104.48,0.0,0.97692,2e-05,2.99533]
[1777035134212,48.72,78102.68,0.0,0.97688,2e-05,2.99915]
[1777035135055,48.72,78102.68,0.0,0.97688,2e-05,2.99915]
[1777035135220,48.72,78101.64,0.0,0.97686,2e-05,3.0013]
[1777035135603,48.72,78101.64,0.0,0.97686,2e-05,3.0013]
[1777035135657,48.72,78101.64,0.0,0.97686,2e-05,3.0013]
[1777035135841,48.72,78101.64,0.0,0.97686,2e-05,3.0013]
[1777035136227,48.72,78100.14,0.0,0.97683,2e-05,3.00446]
[1777035137234,48.72,78098.08,0.0,0.97679,2e-05,3.00885]
[1777035138242,48.72,78100.78,0.0,0.97685,2e-05,3.00275]
[1777035140255,48.72,78097.85,0.0,0.97679,2e-05,3.00891]
[1777035140496,48.72,78097.85,0.0,0.97679,2e-05,3.00891]
[1777035140519,48.72,78097.85,0.0,0.97679,2e-05,3.00891]
[1777035140533,48.72,78097.85,0.0,0.97679,2e-05,3.00891]
[1777035140641,48.72,78097.85,0.0,0.97679,2e-05,3.00891]
[1777035140749,48.72,78097.85,0.0,0.97679,2e-05,3.00891]
[1777035140770,48.72,78097.85,0.0,0.97679,2e-05,3.00891]
[1777035141262,48.72,78095.16,0.0,0.97674,2e-05,3.01469]
[1777035144284,48.72,78098.36,0.0,0.97681,2e-05,3.00711]
[1777035144846,48.72,78098.36,0.0,0.97681,2e-05,3.00711]
[1777035144927,48.72,78098.36,0.0,0.97681,2e-05,3.00711]
[1777035145025,48.72,78098.36,0.0,0.97681,2e-05,3.00711]
[1777035145038,48.72,78098.36,0.0,0.97681,2e-05,3.00711]
[1777035145147,48.72,78098.36,0.0,0.97681,2e-05,3.00711]
[1777035145249,48.72,78098.36,0.0,0.97681,2e-05,3.00711]
[1777035145272,48.72,78098.36,0.0,0.97681,2e-05,3.00711]
[1777035145355,48.72,78099.37,0.0,0.97683,2e-05,3.00473]
[1777035145522,48.72,78099.37,0.0,0.97683,2e-05,3.00473]
[1777035145773,48.72,78099.37,0.0,0.97683,2e-05,3.00473]
[1777035145880,48.72,78099.37,0.0,0.97683,2e-05,3.00473]
[1777035146006,48.72,78099.37,0.0,0.97683,2e-05,3.00473]
[1777035146020,48.72,78099.37,0.0,0.97683,2e-05,3.00473]
[1777035146146,48.72,78099.37,0.0,0.97683,2e-05,3.00473]
[1777035146270,48.72,78099.37,0.0,0.97683,2e-05,3.00473]
[1777035146522,48.72,78099.52,0.0,0.97684,2e-05,3.00424]
[1777035146592,48.72,78099.52,0.0,0.97684,2e-05,3.00424]
[1777035146771,48.72,78099.52,0.0,0.97684,2e-05,3.00424]
[1777035147020,48.72,78099.52,0.0,0.97684,2e-05,3.00424]
[1777035147127,48.72,78099.52,0.0,0.97684,2e-05,3.00424]
[1777035147233,48.72,78099.52,0.0,0.97684,2e-05,3.00424]
[1777035147269,48.72,78099.52,0.0,0.97684,2e-05,3.00424]
[1777035147348,48.72,78099.78,0.0,0.97684,2e-05,3.00351]
[1777035147454,48.72,78099.78,0.0,0.97684,2e-05,3.00351]
[1777035147519,48.72,78099.78,0.0,0.97684,2e-05,3.00351]
[1777035147561,48.72,78099.78,0.0,0.97684,2e-05,3.00351]
[1777035147667,48.72,78099.78,0.0,0.97684,2e-05,3.00351]
[1777035147769,48.72,78099.78,0.0,0.97684,2e-05,3.00351]
[1777035147774,48.72,78099.78,0.0,0.97684,2e-05,3.00351]
[1777035147880,48.72,78099.78,0.0,0.97684,2e-05,3.00351]
[1777035149319,48.71,78100.86,0.0,0.97687,2e-05,3.00081]
[1777035151020,48.71,78101.04,0.0,0.97687,2e-05,3.00026]
[1777035151126,48.71,78101.04,0.0,0.97687,2e-05,3.00026]
[1777035151271,48.71,78101.04,0.0,0.97687,2e-05,3.00026]
[1777035151524,48.71,78101.04,0.0,0.97689,2e-05,2.99726]
[1777035151554,48.71,78101.04,0.0,0.97689,2e-05,2.99726]
[1777035151661,48.71,78101.04,0.0,0.97689,2e-05,2.99726]
[1777035151767,48.71,78101.04,0.0,0.97689,2e-05,2.99726]
[1777035151867,48.71,78102.13,0.0,0.97692,2e-05,2.99471]
[1777035153347,48.71,78099.93,0.0,0.97687,2e-05,2.99941]
[1777035155022,48.71,78099.93,0.0,0.97687,2e-05,2.99941]
[1777035155088,48.71,78096.24,0.0,0.9768,2e-05,3.0072]
[1777035156367,48.71,78098.08,0.0,0.97684,2e-05,3.00297]
[1777035161403,48.71,78097.82,0.0,0.97684,2e-05,3.00271]
[1777035164748,48.7,78100.18,0.0,0.9769,2e-05,2.997]
[1777035168452,48.7,78102.98,0.0,0.97696,2e-05,2.99019]
[1777035171321,48.7,78102.54,0.0,0.97695,2e-05,2.991]
[1777035170466,48.7,78104.17,0.0,0.97699,2e-05,2.98726]
[1777035171519,48.7,78104.17,0.0,0.97699,2e-05,2.98726]
[1777035171768,48.7,78104.17,0.0,0.97699,2e-05,2.98726]
[1777035172480,48.7,78102.73,0.0,0.97696,2e-05,2.99012]
[1777035173487,48.7,78095.92,0.0,0.97682,2e-05,3.00495]
[1777035174493,48.7,78090.89,0.0,0.97672,2e-05,3.01587]
[1777035179529,48.69,78090.46,0.0,0.97672,2e-05,3.01581]
[1777035182002,48.69,78089.05,0.0,0.9767,2e-05,3.01831]
[1777035183044,48.69,78089.05,0.0,0.9767,2e-05,3.01831]
[1777035183061,48.69,78092.03,0.0,0.97676,2e-05,3.01153]
[1777035188601,48.69,78055.73,0.0,0.97601,2e-05,3.09152]
[1777035189432,48.69,78055.73,0.0,0.97601,2e-05,3.09152]
[1777035189606,48.67,78055.43,0.0,0.97604,2e-05,3.08891]
[1777035192149,48.67,78056.69,0.0,0.97606,2e-05,3.08575]
[1777035192220,48.67,78060.95,0.0,0.97616,2e-05,3.07555]
[1777035194286,48.67,78061.83,0.0,0.97618,2e-05,3.07357]
[1777035194309,48.67,78064.59,0.0,0.97624,2e-05,3.0668]
[1777035194644,48.67,78072.67,0.0,0.97641,2e-05,3.04873]
[1777035196657,48.66,78075.32,0.0,0.97647,2e-05,3.04233]
[1777035201693,48.66,78077.61,0.0,0.97653,2e-05,3.03607]
[1777035204714,48.66,78082.17,0.0,0.97663,2e-05,3.02528]
[1777035207735,48.65,78087.27,0.0,0.97674,2e-05,3.01338]
[1777035212011,48.65,78086.95,0.0,0.97674,2e-05,3.01354]
[1777035212722,48.65,78086.65,0.0,0.97676,2e-05,3.01099]
[1777035212774,48.65,78086.65,0.0,0.97676,2e-05,3.01099]
[1777035217360,48.65,78090.42,0.0,0.97684,2e-05,3.00216]
[1777035217376,48.65,78092.13,0.0,0.97688,2e-05,2.99807]
[1777035217520,48.65,78092.13,0.0,0.97688,2e-05,2.99807]
[1777035219873,48.65,78095.57,0.0,0.97695,2e-05,2.99035]
[1777035220021,48.65,78095.57,0.0,0.97695,2e-05,2.99035]
[1777035221833,48.64,78104.17,0.0,0.97713,2e-05,2.97106]
[1777035222840,48.64,78109.3,0.0,0.97724,2e-05,2.95971]
[1777035223847,48.64,78105.88,0.0,0.97717,2e-05,2.96699]
[1777035225279,48.64,78091.96,0.0,0.97688,2e-05,2.99745]
[1777035225861,48.64,78086.21,0.0,0.97677,2e-05,3.01014]
[1777035226868,48.64,78084.88,0.0,0.97674,2e-05,3.01275]
[1777035228105,48.64,78084.88,0.0,0.97674,2e-05,3.01275]
[1777035228271,48.64,78084.88,0.0,0.97674,2e-05,3.01275]
[1777035228372,48.64,78085.87,0.0,0.97676,2e-05,3.01037]
[1777035228535,48.64,78085.87,0.0,0.97676,2e-05,3.01037]
[1777035228774,48.64,78085.87,0.0,0.97676,2e-05,3.01037]
[1777035230896,48.64,78081.29,0.0,0.97667,2e-05,3.01998]
[1777035233040,48.64,78083.17,0.0,0.97671,2e-05,3.01562]
[1777035233274,48.64,78083.17,0.0,0.97671,2e-05,3.01562]
[1777035233363,48.64,78085.29,0.0,0.97676,2e-05,3.01075]
[1777035233856,48.64,78085.29,0.0,0.97676,2e-05,3.01075]
[1777035234021,48.64,78085.29,0.0,0.97676,2e-05,3.01075]
[1777035235930,48.63,78076.86,0.0,0.97659,2e-05,3.0289]
[1777035236937,48.63,78068.23,0.0,0.97641,2e-05,3.04792]
[1777035237945,48.62,78068.47,0.0,0.97644,2e-05,3.04502]
[1777035239381,48.62,78068.47,0.0,0.97644,2e-05,3.04502]
[1777035239523,48.61,78068.28,0.0,0.97646,2e-05,3.04316]
[1777035239610,48.61,78068.28,0.0,0.97646,2e-05,3.04316]
[1777035239770,48.61,78068.28,0.0,0.97646,2e-05,3.04316]
[1777035239958,48.61,78068.54,0.0,0.97646,2e-05,3.04235]
[1777035244993,48.61,78067.67,0.0,0.97646,2e-05,3.04317]
[1777035246298,48.61,78067.67,0.0,0.97646,2e-05,3.04317]
[1777035246356,48.61,78070.02,0.0,0.97651,2e-05,3.03771]
[1777035246522,48.61,78070.02,0.0,0.97651,2e-05,3.03771]
[1777035246904,48.61,78070.02,0.0,0.97651,2e-05,3.03771]
[1777035247025,48.61,78070.02,0.0,0.97651,2e-05,3.03771]
[1777035250037,48.6,78064.24,0.0,0.97639,2e-05,3.04972]
[1777035253057,48.6,78070.81,0.0,0.97654,2e-05,3.03436]
[1777035256079,48.6,78065.5,0.0,0.97643,2e-05,3.04556]
[1777035258530,48.6,78063.56,0.0,0.9764,2e-05,3.04942]
[1777035258769,48.6,78063.56,0.0,0.9764,2e-05,3.04942]
[1777035258921,48.6,78063.56,0.0,0.9764,2e-05,3.04942]
[1777035259020,48.6,78063.56,0.0,0.9764,2e-05,3.04942]
[1777035259099,48.6,78063.59,0.0,0.9764,2e-05,3.04912]
[1777035264135,48.59,78062.1,0.0,0.97638,2e-05,3.05122]
[1777035264892,48.59,78062.1,0.0,0.97638,2e-05,3.05122]
[1777035265020,48.59,78062.1,0.0,0.97638,2e-05,3.05122]
[1777035265083,48.59,78062.1,0.0,0.97638,2e-05,3.05122]
[1777035265269,48.59,78062.1,0.0,0.97638,2e-05,3.05122]
[1777035265370,48.59,78062.49,0.0,0.97639,2e-05,3.05011]
[1777035267155,48.59,78066.27,0.0,0.97647,2e-05,3.04119]
[1777035269019,48.59,78069.26,0.0,0.97654,2e-05,3.0343]
[1777035269276,48.59,78069.26,0.0,0.97654,2e-05,3.0343]
[1777035269370,48.59,78068.86,0.0,0.97653,2e-05,3.03498]
[1777035271184,48.59,78066.31,0.0,0.9765,2e-05,3.03779]
[1777035271584,48.59,78066.31,0.0,0.9765,2e-05,3.03779]
[1777035271770,48.59,78066.31,0.0,0.9765,2e-05,3.03779]
[1777035277225,48.59,78064.64,0.0,0.97645,2e-05,3.04269]
[1777035278232,48.59,78061.08,0.0,0.97638,2e-05,3.05083]
[1777035281383,48.59,78060.34,0.0,0.97636,2e-05,3.05283]
[1777035281444,48.59,78060.34,0.0,0.97636,2e-05,3.05283]
[1777035281437,48.59,78061.72,0.0,0.97639,2e-05,3.04991]
[1777035281519,48.59,78061.72,0.0,0.97639,2e-05,3.04991]
[1777035287296,48.6,78059.85,0.0,0.97634,2e-05,3.0551]
[1777035288091,48.6,78059.85,0.0,0.97634,2e-05,3.0551]
[1777035288135,48.6,78059.85,0.0,0.97634,2e-05,3.0551]
[1777035288202,48.6,78059.85,0.0,0.97634,2e-05,3.0551]
[1777035288235,48.6,78059.85,0.0,0.97634,2e-05,3.0551]
[1777035288271,48.6,78059.85,0.0,0.97634,2e-05,3.0551]
[1777035288303,48.6,78060.33,0.0,0.97635,2e-05,3.05419]
[1777035291345,48.6,78078.37,0.0,0.97672,2e-05,3.01452]
[1777035292352,48.6,78083.07,0.0,0.97681,2e-05,3.00435]
[1777035296379,48.6,78077.42,0.0,0.97669,2e-05,3.01736]
[1777035297091,48.6,78077.42,0.0,0.97669,2e-05,3.01736]
[1777035297283,48.6,78077.42,0.0,0.97669,2e-05,3.01736]
[1777035297288,48.6,78077.42,0.0,0.97669,2e-05,3.01736]
[1777035297321,48.6,78077.42,0.0,0.97669,2e-05,3.01736]
[1777035297425,48.6,78077.42,0.0,0.97669,2e-05,3.01736]
[1777035297387,48.6,78076.46,0.0,0.97667,2e-05,3.01948]
[1777035297528,48.6,78076.46,0.0,0.97667,2e-05,3.01948]
[1777035297532,48.6,78076.46,0.0,0.97667,2e-05,3.01948]
[1777035297636,48.6,78076.46,0.0,0.97667,2e-05,3.01948]
[1777035297742,48.6,78076.46,0.0,0.97667,2e-05,3.01948]
[1777035297771,48.6,78076.46,0.0,0.97667,2e-05,3.01948]
[1777035298394,48.6,78068.74,0.0,0.97651,2e-05,3.03663]
[1777035300412,48.6,78062.76,0.0,0.97639,2e-05,3.04988]
[1777035303733,48.6,78062.89,0.0,0.97639,2e-05,3.04941]
[1777035303775,48.6,78062.89,0.0,0.97639,2e-05,3.04941]
[1777035303880,48.6,78062.89,0.0,0.97639,2e-05,3.04941]
[1777035304047,48.6,78062.89,0.0,0.97639,2e-05,3.04941]
[1777035304440,48.6,78066.44,0.0,0.97647,2e-05,3.04142]
[1777035305203,48.6,78066.44,0.0,0.97647,2e-05,3.04142]
[1777035305220,48.6,78066.44,0.0,0.97647,2e-05,3.04142]
[1777035305273,48.6,78066.44,0.0,0.97647,2e-05,3.04142]
[1777035305327,48.6,78066.44,0.0,0.97647,2e-05,3.04142]
[1777035305441,48.6,78066.44,0.0,0.97647,2e-05,3.04142]
[1777035305447,48.6,78067.39,0.0,0.97649,2e-05,3.03926]
[1777035305537,48.6,78067.39,0.0,0.97649,2e-05,3.03926]
[1777035305547,48.6,78067.39,0.0,0.97649,2e-05,3.03926]
[1777035305655,48.6,78067.39,0.0,0.97649,2e-05,3.03926]
[1777035305762,48.6,78067.39,0.0,0.97649,2e-05,3.03926]
[1777035305772,48.6,78067.39,0.0,0.97649,2e-05,3.03926]
[1777035305871,48.6,78067.39,0.0,0.97649,2e-05,3.03926]
[1777035305972,48.6,78067.39,0.0,0.97649,2e-05,3.03926]
[1777035306036,48.6,78067.39,0.0,0.97649,2e-05,3.03926]
[1777035306454,48.6,78069.83,0.0,0.97654,2e-05,3.03378]
[1777035307461,48.6,78079.7,0.0,0.97674,2e-05,3.01156]
[1777035308468,48.6,78079.77,0.0,0.97675,2e-05,3.01149]
[1777035309504,48.6,78079.77,0.0,0.97675,2e-05,3.01149]
[1777035309524,48.6,78080.08,0.0,0.97675,2e-05,3.01089]
[1777035309547,48.6,78080.08,0.0,0.97675,2e-05,3.01089]
[1777035309660,48.6,78080.08,0.0,0.97675,2e-05,3.01089]
[1777035309767,48.6,78080.08,0.0,0.97675,2e-05,3.01089]
[1777035309876,48.6,78080.08,0.0,0.97675,2e-05,3.01089]
[1777035309983,48.6,78080.08,0.0,0.97675,2e-05,3.01089]
[1777035310023,48.6,78080.08,0.0,0.97675,2e-05,3.01089]
[1777035311425,48.6,78080.91,0.0,0.97677,2e-05,3.00916]
[1777035311489,48.6,78076.91,0.0,0.97668,2e-05,3.01803]
[1777035312550,48.6,78075.68,0.0,0.97666,2e-05,3.021]
[1777035312772,48.6,78075.68,0.0,0.97666,2e-05,3.021]
[1777035313502,48.6,78075.61,0.0,0.97665,2e-05,3.02139]
[1777035314509,48.6,78079.0,0.0,0.97672,2e-05,3.01411]
[1777035316351,48.61,78081.78,0.0,0.97678,2e-05,3.0082]
[1777035316375,48.61,78081.78,0.0,0.97677,2e-05,3.00846]
[1777035316536,48.61,78081.78,0.0,0.97677,2e-05,3.00846]
[1777035320318,48.61,78081.41,0.0,0.97677,2e-05,3.00896]
[1777035320441,48.61,78081.41,0.0,0.97677,2e-05,3.00896]
[1777035320467,48.61,78081.41,0.0,0.97677,2e-05,3.00896]
[1777035320492,48.61,78081.41,0.0,0.97677,2e-05,3.00896]
[1777035320534,48.6,78081.5,0.0,0.97677,2e-05,3.00844]
[1777035325587,48.6,78081.22,0.0,0.97678,2e-05,3.00826]
[1777035328607,48.6,78087.63,0.0,0.97691,2e-05,2.99364]
[1777035330067,48.6,78087.63,0.0,0.97691,2e-05,2.99364]
[1777035330097,48.6,78087.63,0.0,0.97691,2e-05,2.99364]
[1777035330204,48.6,78087.63,0.0,0.97691,2e-05,2.99364]
[1777035330275,48.6,78087.63,0.0,0.97691,2e-05,2.99364]
[1777035330311,48.6,78087.63,0.0,0.97691,2e-05,2.99364]
[1777035330418,48.6,78087.63,0.0,0.97691,2e-05,2.99364]
[1777035330521,48.6,78087.63,0.0,0.97691,2e-05,2.99364]
[1777035330519,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035330549,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035330632,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035330651,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035330777,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035330797,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035330864,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035330973,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035331022,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035331087,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035331194,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035331275,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035331300,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035331411,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035331522,48.6,78087.08,0.0,0.9769,2e-05,2.99459]
[1777035331512,48.6,78087.54,0.0,0.97693,2e-05,2.9906]
[1777035331628,48.6,78087.54,0.0,0.97693,2e-05,2.9906]
[1777035331751,48.6,78087.54,0.0,0.97693,2e-05,2.9906]
[1777035331770,48.6,78087.54,0.0,0.97693,2e-05,2.9906]
[1777035331868,48.6,78087.54,0.0,0.97693,2e-05,2.9906]
[1777035331977,48.6,78087.54,0.0,0.97693,2e-05,2.9906]
[1777035332026,48.6,78087.54,0.0,0.97693,2e-05,2.9906]
[1777035332082,48.6,78087.54,0.0,0.97693,2e-05,2.9906]
[1777035332183,48.6,78087.89,0.0,0.97694,2e-05,2.9897]
[1777035334269,48.6,78087.94,0.0,0.97694,2e-05,2.98959]
[1777035334520,48.6,78087.94,0.0,0.97694,2e-05,2.98959]
[1777035334625,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035334732,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035334769,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035334839,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035334945,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035335030,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035335052,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035335186,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035335270,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035335375,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035335481,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035335520,48.6,78087.94,0.0,0.97695,2e-05,2.98934]
[1777035335476,48.6,78087.86,0.0,0.97695,2e-05,2.98939]
[1777035335587,48.6,78087.86,0.0,0.97695,2e-05,2.98939]
[1777035335699,48.6,78087.86,0.0,0.97695,2e-05,2.98939]
[1777035335773,48.6,78087.86,0.0,0.97695,2e-05,2.98939]
[1777035335808,48.6,78087.86,0.0,0.97695,2e-05,2.98939]
[1777035335913,48.6,78087.86,0.0,0.97695,2e-05,2.98939]
[1777035336020,48.6,78087.86,0.0,0.97695,2e-05,2.98939]
[1777035336120,48.59,78087.88,0.0,0.97695,2e-05,2.98922]
[1777035338279,48.59,78089.16,0.0,0.97697,2e-05,2.98641]
[1777035338318,48.59,78089.16,0.0,0.97697,2e-05,2.98641]
[1777035338425,48.59,78089.16,0.0,0.97697,2e-05,2.98641]
[1777035338524,48.59,78089.16,0.0,0.97697,2e-05,2.98641]
[1777035338495,48.59,78089.35,0.0,0.97698,2e-05,2.98575]
[1777035338932,48.59,78089.35,0.0,0.97698,2e-05,2.98575]
[1777035339025,48.59,78089.35,0.0,0.97698,2e-05,2.98575]
[1777035339032,48.59,78088.96,0.0,0.97697,2e-05,2.98649]
[1777035340411,48.59,78088.96,0.0,0.97697,2e-05,2.98649]
[1777035340517,48.59,78088.96,0.0,0.97697,2e-05,2.98649]
[1777035340773,48.59,78089.82,0.0,0.97699,2e-05,2.98448]
[1777035342272,48.59,78090.26,0.0,0.977,2e-05,2.98351]
[1777035342378,48.59,78090.26,0.0,0.977,2e-05,2.98351]
[1777035342480,48.59,78090.26,0.0,0.977,2e-05,2.98351]
[1777035342473,48.58,78090.18,0.0,0.97702,2e-05,2.98144]
[1777035342587,48.58,78090.18,0.0,0.97702,2e-05,2.98144]
[1777035342695,48.58,78090.18,0.0,0.97702,2e-05,2.98144]
[1777035343019,48.58,78090.18,0.0,0.97702,2e-05,2.98144]
[1777035343120,48.58,78090.84,0.0,0.97704,2e-05,2.97892]
[1777035344719,48.57,78092.9,0.0,0.97709,2e-05,2.97337]
[1777035345727,48.57,78097.78,0.0,0.9772,2e-05,2.96173]
[1777035349472,48.57,78094.41,0.0,0.97714,2e-05,2.96805]
[1777035349670,48.57,78094.41,0.0,0.97714,2e-05,2.96805]
[1777035349775,48.57,78094.41,0.0,0.97714,2e-05,2.96805]
[1777035349883,48.57,78094.41,0.0,0.97714,2e-05,2.96805]
[1777035349991,48.57,78094.41,0.0,0.97714,2e-05,2.96805]
[1777035350027,48.57,78094.41,0.0,0.97714,2e-05,2.96805]
[1777035355798,48.56,78095.38,0.0,0.97717,2e-05,2.96545]
[1777035357812,48.56,78093.01,0.0,0.97712,2e-05,2.97049]
[1777035358997,48.56,78093.01,0.0,0.97712,2e-05,2.97049]
[1777035359027,48.56,78093.01,0.0,0.97712,2e-05,2.97049]
[1777035359037,48.56,78093.01,0.0,0.97712,2e-05,2.97049]
[1777035359145,48.56,78093.01,0.0,0.97712,2e-05,2.97049]
[1777035359245,48.56,78093.01,0.0,0.97712,2e-05,2.97049]
[1777035359276,48.56,78093.01,0.0,0.97712,2e-05,2.97049]
[1777035364528,48.56,78093.69,0.0,0.97714,2e-05,2.9686]
[1777035363854,48.56,78096.7,0.0,0.9772,2e-05,2.96192]
[1777035364626,48.56,78096.7,0.0,0.9772,2e-05,2.96192]
[1777035364733,48.56,78096.7,0.0,0.9772,2e-05,2.96192]
[1777035364777,48.56,78096.7,0.0,0.9772,2e-05,2.96192]
[1777035364860,48.56,78097.85,0.0,0.97722,2e-05,2.95933]
[1777035365868,48.56,78099.08,0.0,0.97725,2e-05,2.95657]
[1777035370903,48.56,78098.71,0.0,0.97724,2e-05,2.95709]
[1777035375522,48.56,78097.72,0.0,0.97723,2e-05,2.95908]
[1777035375626,48.56,78098.33,0.0,0.97724,2e-05,2.95769]
[1777035375732,48.56,78098.33,0.0,0.97724,2e-05,2.95769]
[1777035375770,48.56,78098.33,0.0,0.97724,2e-05,2.95769]
[1777035380974,48.56,78099.38,0.0,0.97726,2e-05,2.95503]
[1777035382533,48.56,78099.38,0.0,0.97726,2e-05,2.95503]
[1777035382560,48.56,78099.38,0.0,0.97726,2e-05,2.95503]
[1777035382768,48.56,78099.97,0.0,0.97728,2e-05,2.95362]
[1777035388023,48.56,78100.08,0.0,0.97728,2e-05,2.95305]
[1777035389414,48.56,78100.08,0.0,0.97728,2e-05,2.95305]
[1777035389424,48.56,78100.08,0.0,0.97728,2e-05,2.95305]
[1777035389520,48.56,78100.08,0.0,0.97728,2e-05,2.95305]
[1777035389566,48.56,78098.13,0.0,0.97724,2e-05,2.95726]
[1777035390037,48.56,78096.2,0.0,0.9772,2e-05,2.96141]
[1777035392564,48.55,78096.56,0.0,0.97723,2e-05,2.95773]
[1777035392051,48.55,78097.69,0.0,0.97726,2e-05,2.9552]
[1777035392603,48.55,78097.69,0.0,0.97726,2e-05,2.9552]
[1777035392709,48.55,78097.69,0.0,0.97726,2e-05,2.9552]
[1777035392776,48.55,78097.69,0.0,0.97726,2e-05,2.9552]
[1777035393058,48.55,78099.43,0.0,0.97729,2e-05,2.95134]
[1777035394065,48.55,78100.85,0.0,0.97732,2e-05,2.94819]
[1777035395072,48.55,78115.62,0.0,0.97762,2e-05,2.91605]
[1777035396421,48.55,78115.62,0.0,0.97762,2e-05,2.91605]
[1777035396505,48.55,78115.62,0.0,0.97762,2e-05,2.91605]
[1777035396522,48.55,78115.62,0.0,0.97762,2e-05,2.91605]
[1777035396493,48.55,78116.55,0.0,0.97764,2e-05,2.91404]
[1777035397085,48.55,78112.56,0.0,0.97756,2e-05,2.92269]
[1777035398093,48.55,78110.34,0.0,0.97751,2e-05,2.9275]
[1777035401742,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035401769,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035401828,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035401941,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035402020,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035402049,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035402180,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035402270,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035402288,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035402395,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035402503,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035402519,48.55,78109.55,0.0,0.9775,2e-05,2.92916]
[1777035402604,48.55,78112.96,0.0,0.97757,2e-05,2.92175]
[1777035402610,48.55,78112.96,0.0,0.97757,2e-05,2.92175]
[1777035402718,48.55,78112.96,0.0,0.97757,2e-05,2.92175]
[1777035402769,48.55,78112.96,0.0,0.97757,2e-05,2.92175]
[1777035402824,48.55,78112.96,0.0,0.97757,2e-05,2.92175]
[1777035402932,48.55,78112.96,0.0,0.97757,2e-05,2.92175]
[1777035403025,48.55,78112.96,0.0,0.97757,2e-05,2.92175]
[1777035403039,48.55,78112.96,0.0,0.97757,2e-05,2.92175]
[1777035403128,48.55,78114.2,0.0,0.97759,2e-05,2.91906]
[1777035408163,48.55,78114.75,0.0,0.9776,2e-05,2.91787]
[1777035411184,48.55,78120.26,0.0,0.97771,2e-05,2.90597]
[1777035412500,48.55,78122.5,0.0,0.97776,2e-05,2.90116]
[1777035416219,48.55,78124.98,0.0,0.97781,2e-05,2.89594]
[1777035418232,48.55,78129.69,0.0,0.9779,2e-05,2.8859]
[1777035422206,48.56,78130.09,0.0,0.9779,2e-05,2.88519]
[1777035422240,48.56,78130.09,0.0,0.9779,2e-05,2.88519]
[1777035422263,48.56,78135.11,0.0,0.978,2e-05,2.87449]
[1777035423270,48.56,78140.71,0.0,0.97811,2e-05,2.86259]
[1777035424277,48.56,78143.67,0.0,0.97816,2e-05,2.85719]
[1777035425284,48.56,78142.41,0.0,0.97813,2e-05,2.86088]
[1777035427298,48.57,78138.53,0.0,0.97804,2e-05,2.87111]
[1777035428304,48.57,78136.78,0.0,0.978,2e-05,2.87493]
[1777035429221,48.57,78136.78,0.0,0.978,2e-05,2.87493]
[1777035429311,48.57,78136.48,0.0,0.97799,2e-05,2.87565]
[1777035430318,48.57,78134.57,0.0,0.97796,2e-05,2.87981]
[1777035431326,48.57,78133.09,0.0,0.97793,2e-05,2.88306]
[1777035432277,48.57,78133.09,0.0,0.97793,2e-05,2.88306]
[1777035432333,48.57,78131.68,0.0,0.9779,2e-05,2.88615]
[1777035433340,48.57,78129.91,0.0,0.97786,2e-05,2.89001]
[1777035434347,48.57,78127.91,0.0,0.97782,2e-05,2.89436]
[1777035436360,48.57,78129.59,0.0,0.97785,2e-05,2.89085]
[1777035437369,48.57,78124.67,0.0,0.97776,2e-05,2.90149]
[1777035440389,48.58,78121.38,0.0,0.97769,2e-05,2.90868]
[1777035442253,48.58,78121.66,0.0,0.97769,2e-05,2.90809]
[1777035442270,48.58,78121.66,0.0,0.97769,2e-05,2.90809]
[1777035442519,48.58,78121.66,0.0,0.97769,2e-05,2.90809]
[1777035442619,48.58,78121.32,0.0,0.97769,2e-05,2.90885]
[1777035443409,48.58,78118.62,0.0,0.97763,2e-05,2.9147]
[1777035444417,48.58,78112.32,0.0,0.97751,2e-05,2.92835]
[1777035445424,48.58,78107.42,0.0,0.97741,2e-05,2.93898]
[1777035447438,48.58,78106.03,0.0,0.97738,2e-05,2.94194]
[1777035448444,48.58,78104.86,0.0,0.97736,2e-05,2.94445]
[1777035451465,48.57,78107.25,0.0,0.97743,2e-05,2.9363]
[1777035455494,48.57,78109.16,0.0,0.97747,2e-05,2.93203]
[1777035460528,48.57,78123.13,0.0,0.97775,2e-05,2.90169]
[1777035461536,48.57,78122.37,0.0,0.97773,2e-05,2.90336]
[1777035462542,48.57,78123.5,0.0,0.97775,2e-05,2.90094]
[1777035463550,48.57,78124.53,0.0,0.97777,2e-05,2.89875]
[1777035464556,48.57,78127.53,0.0,0.97783,2e-05,2.89233]
[1777035466571,48.57,78126.42,0.0,0.97781,2e-05,2.89479]
[1777035467578,48.57,78130.04,0.0,0.97788,2e-05,2.88704]
[1777035468585,48.57,78128.64,0.0,0.97785,2e-05,2.8901]
[1777035473620,48.58,78127.54,0.0,0.97783,2e-05,2.89266]
[1777035475634,48.58,78131.96,0.0,0.97792,2e-05,2.88325]
[1777035476641,48.58,78134.02,0.0,0.97796,2e-05,2.87888]
[1777035478655,48.58,78137.57,0.0,0.97803,2e-05,2.8714]
[1777035479662,48.58,78140.92,0.0,0.97809,2e-05,2.86432]
[1777035480669,48.58,78142.28,0.0,0.97812,2e-05,2.8615]
[1777035484697,48.58,78146.92,0.0,0.97821,2e-05,2.85199]
[1777035485704,48.58,78155.03,0.0,0.97835,2e-05,2.83583]
[1777035488725,48.6,78155.15,0.0,0.97832,2e-05,2.83951]
[1777035489732,48.61,78158.45,0.0,0.97837,2e-05,2.83379]
[1777035490739,48.61,78161.5,0.0,0.97843,2e-05,2.82749]
[1777035495338,48.61,78160.96,0.0,0.97842,2e-05,2.82908]
[1777035495380,48.61,78160.96,0.0,0.97842,2e-05,2.82908]
[1777035495480,48.61,78161.34,0.0,0.97842,2e-05,2.82858]
[1777035495774,48.61,78170.31,0.0,0.9786,2e-05,2.80968]
[1777035496781,48.61,78178.93,0.0,0.97876,2e-05,2.7918]
[1777035497787,48.61,78182.39,0.0,0.97882,2e-05,2.78479]
[1777035499802,48.61,78187.05,0.0,0.97891,2e-05,2.77553]
[1777035502823,48.62,78188.01,0.0,0.97892,2e-05,2.77424]
[1777035503830,48.62,78193.69,0.0,0.97903,2e-05,2.76269]
[1777035505843,48.62,78194.67,0.0,0.97904,2e-05,2.76118]
[1777035507333,48.62,78196.54,0.0,0.97907,2e-05,2.75784]
[1777035507858,48.62,78195.29,0.0,0.97905,2e-05,2.76043]
[1777035510879,48.62,78199.69,0.0,0.97912,2e-05,2.75211]
[1777035514906,48.63,78202.63,0.0,0.97919,2e-05,2.74445]
[1777035517928,48.63,78203.63,0.0,0.9792,2e-05,2.74322]
[1777035520949,48.64,78202.67,0.0,0.97917,2e-05,2.74603]
[1777035523641,48.64,78202.95,0.0,0.97918,2e-05,2.74571]
[1777035523660,48.64,78203.37,0.0,0.97918,2e-05,2.74538]
[1777035523970,48.64,78210.52,0.0,0.97931,2e-05,2.73066]
[1777035524977,48.64,78216.93,0.0,0.97943,2e-05,2.7178]
[1777035525939,48.64,78216.93,0.0,0.97943,2e-05,2.7178]
[1777035526157,48.64,78216.93,0.0,0.97943,2e-05,2.7178]
[1777035526205,48.64,78222.34,0.0,0.97953,2e-05,2.70705]
[1777035526991,48.64,78225.09,0.0,0.97958,2e-05,2.70177]
[1777035528281,48.64,78225.09,0.0,0.97958,2e-05,2.70177]
[1777035528372,48.65,78229.23,0.0,0.97965,2e-05,2.69402]
[1777035532872,48.65,78227.09,0.0,0.9796,2e-05,2.69943]
[1777035533026,48.65,78227.09,0.0,0.9796,2e-05,2.69943]
[1777035533033,48.65,78229.57,0.0,0.97964,2e-05,2.69473]
[1777035535047,48.66,78223.42,0.0,0.97952,2e-05,2.70796]
[1777035538068,48.66,78219.88,0.0,0.97945,2e-05,2.7162]
[1777035540136,48.66,78218.22,0.0,0.97941,2e-05,2.71992]
[1777035540189,48.66,78218.22,0.0,0.97941,2e-05,2.71992]
[1777035540271,48.66,78218.22,0.0,0.97941,2e-05,2.71992]
[1777035540358,48.67,78217.7,0.0,0.9794,2e-05,2.72162]
[1777035544110,48.67,78225.23,0.0,0.97953,2e-05,2.70718]
[1777035544930,48.67,78225.23,0.0,0.97953,2e-05,2.70718]
[1777035544950,48.67,78225.23,0.0,0.97953,2e-05,2.70718]
[1777035545023,48.67,78225.23,0.0,0.97953,2e-05,2.70718]
[1777035545117,48.67,78226.63,0.0,0.97955,2e-05,2.70465]
[1777035547131,48.67,78229.94,0.0,0.97961,2e-05,2.69861]
[1777035549145,48.68,78236.82,0.0,0.97973,2e-05,2.68535]
[1777035550151,48.68,78241.04,0.0,0.9798,2e-05,2.67717]
[1777035551183,48.68,78241.04,0.0,0.9798,2e-05,2.67717]
[1777035551271,48.68,78241.04,0.0,0.9798,2e-05,2.67717]
[1777035551289,48.68,78241.04,0.0,0.9798,2e-05,2.67717]
[1777035551392,48.68,78241.04,0.0,0.9798,2e-05,2.67717]
[1777035551500,48.68,78241.04,0.0,0.9798,2e-05,2.67717]
[1777035551509,48.68,78241.04,0.0,0.9798,2e-05,2.67717]
[1777035551521,48.68,78241.04,0.0,0.9798,2e-05,2.67717]
[1777035551601,48.68,78239.26,0.0,0.97976,2e-05,2.68155]
[1777035557201,48.69,78241.36,0.0,0.97978,2e-05,2.67925]
[1777035558538,48.69,78241.36,0.0,0.97978,2e-05,2.67925]
[1777035558614,48.69,78247.96,0.0,0.9799,2e-05,2.6667]
[1777035559215,48.69,78253.61,0.0,0.98,2e-05,2.65534]
[1777035561229,48.7,78255.33,0.0,0.98002,2e-05,2.65316]
[1777035563137,48.7,78254.59,0.0,0.98,2e-05,2.65508]
[1777035563204,48.7,78254.59,0.0,0.98,2e-05,2.65508]
[1777035563274,48.7,78254.59,0.0,0.98,2e-05,2.65508]
[1777035563305,48.7,78254.64,0.0,0.98,2e-05,2.65541]
[1777035567271,48.71,78267.26,0.0,0.98021,2e-05,2.63142]
[1777035568278,48.71,78275.0,0.0,0.98034,2e-05,2.6169]
[1777035570292,48.72,78269.81,0.0,0.98024,2e-05,2.62819]
[1777035572639,48.72,78270.0,0.0,0.98026,2e-05,2.62564]
[1777035572680,48.72,78270.0,0.0,0.98026,2e-05,2.62564]
[1777035572774,48.72,78270.0,0.0,0.98026,2e-05,2.62564]
[1777035572673,48.72,78270.51,0.0,0.98027,2e-05,2.6251]
[1777035573312,48.72,78270.35,0.0,0.98026,2e-05,2.62589]
[1777035574320,48.73,78274.03,0.0,0.98032,2e-05,2.61904]
[1777035577399,48.73,78272.92,0.0,0.98029,2e-05,2.6222]
[1777035577463,48.73,78272.92,0.0,0.98029,2e-05,2.6222]
[1777035577519,48.73,78272.92,0.0,0.98029,2e-05,2.6222]
[1777035577564,48.73,78273.44,0.0,0.9803,2e-05,2.62164]
[1777035583382,48.74,78275.76,0.0,0.98031,2e-05,2.61988]
[1777035584670,48.74,78275.76,0.0,0.98031,2e-05,2.61988]
[1777035584715,48.74,78275.76,0.0,0.98031,2e-05,2.61988]
[1777035584777,48.74,78275.76,0.0,0.98031,2e-05,2.61988]
[1777035584710,48.75,78277.7,0.0,0.98034,2e-05,2.61651]
[1777035585397,48.75,78278.06,0.0,0.98035,2e-05,2.61628]
[1777035590432,48.76,78280.58,0.0,0.98037,2e-05,2.61374]
[1777035593453,48.77,78284.12,0.0,0.98042,2e-05,2.60823]
[1777035594460,48.77,78292.51,0.0,0.98056,2e-05,2.59218]
[1777035595467,48.77,78297.0,0.0,0.98064,2e-05,2.58389]
[1777035596360,48.77,78297.0,0.0,0.98064,2e-05,2.58389]
[1777035596380,48.77,78297.0,0.0,0.98064,2e-05,2.58389]
[1777035596487,48.77,78297.0,0.0,0.98064,2e-05,2.58389]
[1777035596519,48.77,78297.0,0.0,0.98064,2e-05,2.58389]
[1777035596577,48.77,78297.06,0.0,0.98063,2e-05,2.58432]
[1777035599495,48.78,78292.1,0.0,0.98053,2e-05,2.59573]
[1777035601509,48.79,78300.64,0.0,0.98067,2e-05,2.58001]
[1777035602516,48.79,78296.26,0.0,0.98059,2e-05,2.58917]
[1777035603794,48.79,78296.26,0.0,0.98059,2e-05,2.58917]
[1777035603797,48.79,78292.94,0.0,0.98053,2e-05,2.59624]
[1777035603912,48.79,78292.94,0.0,0.98053,2e-05,2.59624]
[1777035604021,48.79,78292.94,0.0,0.98053,2e-05,2.59624]
[1777035604127,48.79,78292.94,0.0,0.98053,2e-05,2.59624]
[1777035604235,48.79,78292.94,0.0,0.98053,2e-05,2.59624]
[1777035604273,48.79,78292.94,0.0,0.98053,2e-05,2.59624]
[1777035604529,48.79,78293.31,0.0,0.98053,2e-05,2.59604]
[1777035606544,48.8,78296.89,0.0,0.98058,2e-05,2.59006]
[1777035607551,48.8,78306.43,0.0,0.98075,2e-05,2.5719]
[1777035608558,48.8,78313.78,0.0,0.98087,2e-05,2.55813]
[1777035609566,48.81,78325.03,0.0,0.98106,2e-05,2.53689]
[1777035610573,48.81,78326.57,0.0,0.98108,2e-05,2.53454]
[1777035612587,48.81,78330.78,0.0,0.98114,2e-05,2.52767]
[1777035613594,48.82,78343.47,0.0,0.98135,2e-05,2.50393]
[1777035614601,48.82,78353.63,0.0,0.98152,2e-05,2.48521]
[1777035615800,48.82,78353.63,0.0,0.98152,2e-05,2.48521]
[1777035615620,48.82,78351.46,0.0,0.98148,2e-05,2.49005]
[1777035617185,48.83,78352.55,0.0,0.98149,2e-05,2.48867]
[1777035617634,48.83,78355.12,0.0,0.98153,2e-05,2.48448]
[1777035620662,48.84,78366.59,0.0,0.98171,2e-05,2.46415]
[1777035621669,48.84,78363.85,0.0,0.98165,2e-05,2.47079]
[1777035622676,48.85,78368.41,0.0,0.98172,2e-05,2.4629]
[1777035623624,48.85,78368.41,0.0,0.98172,2e-05,2.4629]
[1777035623783,48.85,78368.41,0.0,0.98172,2e-05,2.4629]
[1777035623683,48.85,78369.7,0.0,0.98173,2e-05,2.46122]
[1777035624598,48.85,78369.7,0.0,0.98173,2e-05,2.46122]
[1777035624623,48.85,78369.7,0.0,0.98173,2e-05,2.46122]
[1777035624654,48.85,78369.7,0.0,0.98173,2e-05,2.46122]
[1777035624685,48.85,78369.7,0.0,0.98173,2e-05,2.46122]
[1777035624780,48.85,78369.7,0.0,0.98173,2e-05,2.46122]
[1777035624787,48.85,78369.7,0.0,0.98173,2e-05,2.46122]
[1777035625027,48.85,78369.03,0.0,0.98172,2e-05,2.46323]
[1777035625280,48.85,78369.03,0.0,0.98172,2e-05,2.46323]
[1777035625697,48.86,78372.52,0.0,0.98177,2e-05,2.4574]
[1777035626006,48.86,78372.52,0.0,0.98177,2e-05,2.4574]
[1777035626026,48.86,78372.52,0.0,0.98177,2e-05,2.4574]
[1777035626035,48.86,78372.52,0.0,0.98177,2e-05,2.4574]
[1777035626281,48.86,78372.52,0.0,0.98177,2e-05,2.4574]
[1777035626319,48.86,78372.52,0.0,0.98177,2e-05,2.4574]
[1777035626363,48.86,78372.52,0.0,0.98177,2e-05,2.4574]
[1777035626474,48.86,78372.52,0.0,0.98177,2e-05,2.4574]
[1777035626704,48.86,78363.81,0.0,0.98162,2e-05,2.47461]
[1777035627018,48.86,78363.81,0.0,0.98162,2e-05,2.47461]
[1777035627178,48.86,78363.81,0.0,0.98162,2e-05,2.47461]
[1777035627272,48.86,78363.81,0.0,0.98162,2e-05,2.47461]
[1777035627528,48.86,78363.81,0.0,0.98162,2e-05,2.47461]
[1777035627646,48.86,78363.81,0.0,0.98162,2e-05,2.47461]
[1777035627771,48.86,78363.81,0.0,0.98162,2e-05,2.47461]
[1777035627711,48.86,78363.99,0.0,0.98161,2e-05,2.475]
[1777035628019,48.86,78363.99,0.0,0.98161,2e-05,2.475]
[1777035628717,48.87,78359.66,0.0,0.98153,2e-05,2.48395]
[1777035631739,48.88,78357.61,0.0,0.9815,2e-05,2.48744]
[1777035634759,48.89,78354.18,0.0,0.98142,2e-05,2.49611]
[1777035635766,48.89,78360.18,0.0,0.98152,2e-05,2.48538]
[1777035636775,48.89,78355.61,0.0,0.98143,2e-05,2.49479]
[1777035637136,48.89,78355.61,0.0,0.98143,2e-05,2.49479]
[1777035637233,48.89,78355.61,0.0,0.98143,2e-05,2.49479]
[1777035637273,48.89,78355.61,0.0,0.98143,2e-05,2.49479]
[1777035637782,48.9,78356.09,0.0,0.98144,2e-05,2.49456]
[1777035642817,48.91,78368.88,0.0,0.98162,2e-05,2.47375]
[1777035643824,48.92,78371.27,0.0,0.98165,2e-05,2.46996]
[1777035644132,48.92,78371.27,0.0,0.98165,2e-05,2.46996]
[1777035644245,48.92,78371.27,0.0,0.98165,2e-05,2.46996]
[1777035644272,48.92,78371.27,0.0,0.98165,2e-05,2.46996]
[1777035644831,48.92,78370.82,0.0,0.98164,2e-05,2.47154]
[1777035647852,48.93,78367.22,0.0,0.98156,2e-05,2.48053]
[1777035649286,48.93,78367.22,0.0,0.98156,2e-05,2.48053]
[1777035649309,48.93,78367.22,0.0,0.98156,2e-05,2.48053]
[1777035649416,48.93,78367.22,0.0,0.98156,2e-05,2.48053]
[1777035649521,48.93,78367.22,0.0,0.98156,2e-05,2.48053]
[1777035649522,48.93,78367.22,0.0,0.98156,2e-05,2.48053]
[1777035649771,48.93,78367.22,0.0,0.98156,2e-05,2.48053]
[1777035649622,48.94,78367.28,0.0,0.98155,2e-05,2.48183]
[1777035651882,48.94,78370.71,0.0,0.98159,2e-05,2.47676]
[1777035654903,48.95,78376.69,0.0,0.98168,2e-05,2.4676]
[1777035658993,48.96,78377.94,0.0,0.98168,2e-05,2.46741]
[1777035659024,48.96,78377.94,0.0,0.98168,2e-05,2.46741]
[1777035659095,48.96,78377.94,0.0,0.98168,2e-05,2.46741]
[1777035659202,48.96,78377.94,0.0,0.98168,2e-05,2.46741]
[1777035659283,48.96,78377.94,0.0,0.98168,2e-05,2.46741]
[1777035659378,48.97,78375.84,0.0,0.98163,2e-05,2.47281]
[1777035662994,48.98,78382.81,0.0,0.98173,2e-05,2.46108]
[1777035663974,48.98,78391.4,0.0,0.98187,2e-05,2.44566]
[1777035664973,48.99,78389.74,0.0,0.98183,2e-05,2.45024]
[1777035665900,48.99,78389.74,0.0,0.98183,2e-05,2.45024]
[1777035665905,48.99,78389.74,0.0,0.98183,2e-05,2.45024]
[1777035666012,48.99,78389.74,0.0,0.98183,2e-05,2.45024]
[1777035666023,48.99,78389.74,0.0,0.98183,2e-05,2.45024]
[1777035666278,48.99,78389.74,0.0,0.98183,2e-05,2.45024]
[1777035666316,48.99,78389.38,0.0,0.98182,2e-05,2.45166]
[1777035667994,48.99,78408.47,0.0,0.98213,2e-05,2.41678]
[1777035669001,49.0,78411.02,0.0,0.98216,2e-05,2.41358]
[1777035670008,49.0,78405.06,0.0,0.98205,2e-05,2.42545]
[1777035673032,49.01,78407.74,0.0,0.98207,2e-05,2.42281]
[1777035674039,49.02,78411.47,0.0,0.98213,2e-05,2.41668]
[1777035675046,49.02,78417.43,0.0,0.98222,2e-05,2.40645]
[1777035677060,49.1,78422.87,0.0,0.98217,2e-05,2.41249]
[1777035679074,49.17,78418.48,0.0,0.98196,2e-05,2.4364]
[1777035680733,49.17,78418.48,0.0,0.98196,2e-05,2.4364]
[1777035680773,49.17,78418.48,0.0,0.98196,2e-05,2.4364]
[1777035680789,49.17,78418.48,0.0,0.98196,2e-05,2.4364]
[1777035680896,49.21,78417.63,0.0,0.98187,2e-05,2.44625]
[1777035681004,49.21,78417.63,0.0,0.98187,2e-05,2.44625]
[1777035681028,49.21,78417.63,0.0,0.98187,2e-05,2.44625]
[1777035681088,49.21,78417.42,0.0,0.98187,2e-05,2.44665]
[1777035682095,49.21,78414.02,0.0,0.98181,2e-05,2.45373]
[1777035685116,49.22,78410.29,0.0,0.98173,2e-05,2.46291]
[1777035687158,49.23,78407.76,0.0,0.98167,2e-05,2.46909]
[1777035688153,49.23,78396.75,0.0,0.98148,2e-05,2.49053]
[1777035689651,49.23,78396.75,0.0,0.98148,2e-05,2.49053]
[1777035689680,49.23,78396.75,0.0,0.98148,2e-05,2.49053]
[1777035689777,49.23,78396.75,0.0,0.98148,2e-05,2.49053]
[1777035689781,49.24,78394.52,0.0,0.98144,2e-05,2.49543]
[1777035691174,49.24,78390.62,0.0,0.98138,2e-05,2.5016]
[1777035693508,49.25,78389.71,0.0,0.98136,2e-05,2.50398]
[1777035693520,49.25,78389.71,0.0,0.98136,2e-05,2.50398]
[1777035693603,49.25,78389.71,0.0,0.98136,2e-05,2.50398]
[1777035693711,49.25,78389.71,0.0,0.98136,2e-05,2.50398]
[1777035693777,49.25,78389.71,0.0,0.98136,2e-05,2.50398]
[1777035693796,49.25,78389.71,0.0,0.98136,2e-05,2.50398]
[1777035693902,49.25,78389.71,0.0,0.98136,2e-05,2.50398]
[1777035693812,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694023,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694115,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694224,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694276,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694325,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694431,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694518,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694541,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694645,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694752,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694774,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694854,49.25,78384.65,0.0,0.98127,2e-05,2.51425]
[1777035694853,49.25,78383.17,0.0,0.98123,2e-05,2.51834]
[1777035694962,49.25,78383.17,0.0,0.98123,2e-05,2.51834]
[1777035695021,49.25,78383.17,0.0,0.98123,2e-05,2.51834]
[1777035695069,49.25,78383.17,0.0,0.98123,2e-05,2.51834]
[1777035695271,49.25,78383.17,0.0,0.98123,2e-05,2.51834]
[1777035695520,49.25,78383.17,0.0,0.98123,2e-05,2.51834]
[1777035695622,49.25,78381.4,0.0,0.9812,2e-05,2.52171]
[1777035697216,49.26,78378.95,0.0,0.98115,2e-05,2.52763]
[1777035699202,49.26,78378.8,0.0,0.98114,2e-05,2.52853]
[1777035699271,49.26,78378.8,0.0,0.98114,2e-05,2.52853]
[1777035699521,49.26,78378.8,0.0,0.98114,2e-05,2.52853]
[1777035699550,49.26,78378.8,0.0,0.98114,2e-05,2.52853]
[1777035699774,49.26,78378.8,0.0,0.98114,2e-05,2.52853]
[1777035699807,49.27,78376.02,0.0,0.98109,2e-05,2.53445]
[1777035700024,49.27,78376.02,0.0,0.98109,2e-05,2.53445]
[1777035700095,49.27,78376.02,0.0,0.98109,2e-05,2.53445]
[1777035700203,49.27,78376.02,0.0,0.98109,2e-05,2.53445]
[1777035700310,49.27,78376.02,0.0,0.98109,2e-05,2.53445]
[1777035700385,49.27,78376.02,0.0,0.98109,2e-05,2.53445]
[1777035700502,49.27,78376.02,0.0,0.98109,2e-05,2.53445]
[1777035700554,49.27,78372.01,0.0,0.98101,2e-05,2.54273]
[1777035701021,49.27,78372.01,0.0,0.98101,2e-05,2.54273]
[1777035701050,49.27,78372.01,0.0,0.98101,2e-05,2.54273]
[1777035701711,49.27,78372.01,0.0,0.98101,2e-05,2.54273]
[1777035701776,49.27,78370.6,0.0,0.98098,2e-05,2.54602]
[1777035702251,49.27,78364.5,0.0,0.98087,2e-05,2.55833]
[1777035703258,49.28,78362.6,0.0,0.98084,2e-05,2.56255]
[1777035704265,49.28,78364.77,0.0,0.98087,2e-05,2.55892]
[1777035705272,49.28,78363.75,0.0,0.98085,2e-05,2.56144]
[1777035706279,49.28,78365.0,0.0,0.98086,2e-05,2.55958]
[1777035707287,49.29,78367.94,0.0,0.98091,2e-05,2.55447]
[1777035709301,49.29,78369.19,0.0,0.98092,2e-05,2.55318]
[1777035711315,49.3,78367.89,0.0,0.98089,2e-05,2.55682]
[1777035712322,49.3,78365.62,0.0,0.98084,2e-05,2.56175]
[1777035717357,49.31,78363.97,0.0,0.98079,2e-05,2.56768]
[1777035718363,49.31,78365.15,0.0,0.98081,2e-05,2.56594]
[1777035719371,49.32,78358.77,0.0,0.98069,2e-05,2.57883]
[1777035720378,49.32,78353.38,0.0,0.98059,2e-05,2.58981]
[1777035721385,49.32,78349.28,0.0,0.98052,2e-05,2.5983]
[1777035722392,49.32,78360.28,0.0,0.98071,2e-05,2.57742]
[1777035723400,49.33,78363.18,0.0,0.98075,2e-05,2.57233]
[1777035727427,49.34,78358.38,0.0,0.98065,2e-05,2.58373]
[1777035728433,49.34,78356.33,0.0,0.98061,2e-05,2.58822]
[1777035729440,49.34,78363.6,0.0,0.98073,2e-05,2.57463]
[1777035730448,49.34,78377.97,0.0,0.98097,2e-05,2.54747]
[1777035731455,49.34,78375.76,0.0,0.98093,2e-05,2.55229]
[1777035732462,49.35,78374.32,0.0,0.9809,2e-05,2.55562]
[1777035734476,49.35,78376.87,0.0,0.98093,2e-05,2.55183]
[1777035736490,49.36,78374.31,0.0,0.98088,2e-05,2.55788]
[1777035740519,49.37,78376.41,0.0,0.9809,2e-05,2.55604]
[1777035741780,49.37,78376.41,0.0,0.9809,2e-05,2.55604]
[1777035741860,49.37,78376.41,0.0,0.9809,2e-05,2.55604]
[1777035741931,49.37,78378.15,0.0,0.98092,2e-05,2.55381]
[1777035742534,49.37,78390.92,0.0,0.98114,2e-05,2.52937]
[1777035743541,49.38,78386.81,0.0,0.98106,2e-05,2.53781]
[1777035745656,49.38,78386.13,0.0,0.98104,2e-05,2.53969]
[1777035747569,49.39,78383.92,0.0,0.98099,2e-05,2.54566]
[1777035750592,49.39,78386.29,0.0,0.98102,2e-05,2.54284]
[1777035753784,49.4,78386.55,0.0,0.98103,2e-05,2.54091]
[1777035753809,49.4,78386.29,0.0,0.98102,2e-05,2.54198]
[1777035756634,49.41,78375.99,0.0,0.98083,2e-05,2.56348]
[1777035757641,49.41,78374.64,0.0,0.9808,2e-05,2.56662]
[1777035761669,49.42,78377.8,0.0,0.98084,2e-05,2.56267]
[1777035766704,49.43,78378.29,0.0,0.98082,2e-05,2.56445]
[1777035768717,49.44,78375.42,0.0,0.98076,2e-05,2.57107]
[1777035769724,49.44,78378.04,0.0,0.9808,2e-05,2.56656]
[1777035774763,49.45,78377.37,0.0,0.98077,2e-05,2.57053]
[1777035775770,49.46,78375.32,0.0,0.98073,2e-05,2.57502]
[1777035778791,49.46,78376.46,0.0,0.98073,2e-05,2.5744]
[1777035781812,49.47,78380.5,0.0,0.98079,2e-05,2.5682]
[1777035782819,49.47,78385.13,0.0,0.98086,2e-05,2.55982]
[1777035785842,49.48,78380.8,0.0,0.98077,2e-05,2.56979]
[1777035786848,49.48,78382.26,0.0,0.98079,2e-05,2.56753]
[1777035787857,49.49,78381.14,0.0,0.98077,2e-05,2.57021]
[1777035788863,49.49,78378.92,0.0,0.98073,2e-05,2.57503]
[1777035789036,49.49,78378.92,0.0,0.98073,2e-05,2.57503]
[1777035789076,49.49,78378.92,0.0,0.98073,2e-05,2.57503]
[1777035789870,49.49,78376.8,0.0,0.98069,2e-05,2.57964]
[1777035790877,49.49,78374.75,0.0,0.98065,2e-05,2.58413]
[1777035792892,49.5,78372.5,0.0,0.9806,2e-05,2.58949]
[1777035793812,49.5,78372.5,0.0,0.9806,2e-05,2.58949]
[1777035794840,49.5,78372.25,0.0,0.98059,2e-05,2.59048]
[1777035794907,49.5,78366.05,0.0,0.98048,2e-05,2.60301]
[1777035795914,49.5,78360.48,0.0,0.98037,2e-05,2.61435]
[1777035796921,49.51,78359.16,0.0,0.98034,2e-05,2.61784]
[1777035797035,49.51,78359.16,0.0,0.98034,2e-05,2.61784]
[1777035797359,49.51,78359.16,0.0,0.98034,2e-05,2.61784]
[1777035797928,49.51,78353.7,0.0,0.98024,2e-05,2.62897]
[1777035799942,49.51,78352.4,0.0,0.98021,2e-05,2.63236]
[1777035800951,49.52,78354.46,0.0,0.98025,2e-05,2.62873]
[1777035801958,49.52,78352.7,0.0,0.98021,2e-05,2.6326]
[1777035804979,49.52,78358.07,0.0,0.98029,2e-05,2.62331]
[1777035805986,49.53,78367.73,0.0,0.98046,2e-05,2.6049]
[1777035806992,49.53,78370.48,0.0,0.9805,2e-05,2.60002]
[1777035812028,49.54,78369.57,0.0,0.98049,2e-05,2.60148]
[1777035816056,49.55,78370.8,0.0,0.98049,2e-05,2.60092]
[1777035818070,49.55,78372.11,0.0,0.98051,2e-05,2.59929]
[1777035820084,49.56,78369.86,0.0,0.98046,2e-05,2.60458]
[1777035821091,49.56,78368.39,0.0,0.98043,2e-05,2.60789]
[1777035826127,49.57,78367.33,0.0,0.98039,2e-05,2.61218]
[1777035827134,49.57,78369.67,0.0,0.98043,2e-05,2.60807]
[1777035828141,49.57,78376.51,0.0,0.98054,2e-05,2.59524]
[1777035829148,49.57,78378.26,0.0,0.98057,2e-05,2.59232]
[1777035834183,49.58,78378.18,0.0,0.98056,2e-05,2.59322]
[1777035835190,49.58,78386.03,0.0,0.9807,2e-05,2.57799]
[1777035836197,49.58,78390.56,0.0,0.98078,2e-05,2.56923]
[1777035837778,49.58,78390.56,0.0,0.98078,2e-05,2.56923]
[1777035838020,49.58,78390.56,0.0,0.98078,2e-05,2.56923]
[1777035838271,49.58,78390.78,0.0,0.98078,2e-05,2.56878]
[1777035838370,49.58,78394.0,0.0,0.98084,2e-05,2.56257]
[1777035839218,49.58,78397.22,0.0,0.98089,2e-05,2.55639]
[1777035840225,49.58,78398.37,0.0,0.98091,2e-05,2.55419]
[1777035841232,49.58,78399.75,0.0,0.98094,2e-05,2.55155]
[1777035842239,49.58,78400.75,0.0,0.98095,2e-05,2.54965]
[1777035844253,49.58,78398.41,0.0,0.98091,2e-05,2.55414]
[1777035845260,49.58,78394.63,0.0,0.98085,2e-05,2.56139]
[1777035846267,49.58,78398.03,0.0,0.98091,2e-05,2.55487]
[1777035847274,49.58,78394.29,0.0,0.98084,2e-05,2.56204]
[1777035848564,49.58,78390.12,0.0,0.98077,2e-05,2.57004]
[1777035849288,49.58,78386.52,0.0,0.98071,2e-05,2.57694]
[1777035850295,49.58,78384.61,0.0,0.98067,2e-05,2.58063]
[1777035851302,49.58,78383.39,0.0,0.98065,2e-05,2.58291]
[1777035853316,49.58,78382.19,0.0,0.98063,2e-05,2.58514]
[1777035858351,49.57,78387.4,0.0,0.98073,2e-05,2.57486]
[1777035859358,49.57,78385.43,0.0,0.98069,2e-05,2.57863]
[1777035862378,49.57,78384.45,0.0,0.98068,2e-05,2.58039]
[1777035867415,49.57,78385.22,0.0,0.98069,2e-05,2.57866]
[1777035869429,49.57,78383.88,0.0,0.98067,2e-05,2.58114]
[1777035872455,49.57,78380.9,0.0,0.98064,2e-05,2.5841]
[1777035873462,49.57,78382.86,0.0,0.98067,2e-05,2.58025]
[1777035875475,49.57,78379.78,0.0,0.98062,2e-05,2.58608]
[1777035879504,49.57,78373.17,0.0,0.98051,2e-05,2.5986]
[1777035881518,49.57,78380.82,0.0,0.98064,2e-05,2.58362]
[1777035882525,49.57,78382.21,0.0,0.98067,2e-05,2.58088]
[1777035885545,49.57,78384.45,0.0,0.98071,2e-05,2.5764]
[1777035889574,49.57,78382.74,0.0,0.98068,2e-05,2.57949]
[1777035894612,49.57,78384.48,0.0,0.98071,2e-05,2.57585]
[1777035896626,49.56,78382.41,0.0,0.98068,2e-05,2.57973]
[1777035899648,49.56,78383.43,0.0,0.9807,2e-05,2.57757]
[1777035900657,49.56,78393.6,0.0,0.98087,2e-05,2.55796]
[1777035901663,49.56,78403.26,0.0,0.98104,2e-05,2.53948]
[1777035902670,49.56,78402.93,0.0,0.98103,2e-05,2.54012]
[1777035907705,49.56,78401.98,0.0,0.98102,2e-05,2.54198]
[1777035909719,49.56,78402.99,0.0,0.98103,2e-05,2.54007]
[1777035911733,49.56,78403.87,0.0,0.98105,2e-05,2.53841]
[1777035913747,49.56,78411.15,0.0,0.98117,2e-05,2.5246]
[1777035915760,49.56,78413.01,0.0,0.9812,2e-05,2.52116]
[1777035920796,49.57,78415.87,0.0,0.98125,2e-05,2.51599]
[1777035922810,49.57,78416.92,0.0,0.98126,2e-05,2.51413]
[1777035923817,49.57,78421.97,0.0,0.98135,2e-05,2.50466]
[1777035925831,49.57,78423.1,0.0,0.98137,2e-05,2.50269]
[1777035926838,49.57,78421.04,0.0,0.98133,2e-05,2.50666]
[1777035927845,49.57,78419.78,0.0,0.98131,2e-05,2.50912]
[1777035928852,49.57,78417.33,0.0,0.98127,2e-05,2.5137]
[1777035930866,49.57,78419.07,0.0,0.9813,2e-05,2.5103]
[1777035931873,49.57,78417.65,0.0,0.98129,2e-05,2.51037]
[1777035932882,49.57,78416.82,0.0,0.98128,2e-05,2.51189]
[1777035933886,49.57,78417.77,0.0,0.98129,2e-05,2.5105]
[1777035936908,49.57,78416.58,0.0,0.98126,2e-05,2.51398]
[1777035937915,49.58,78415.41,0.0,0.98124,2e-05,2.51661]
[1777035938922,49.58,78410.54,0.0,0.98115,2e-05,2.52625]
[1777035940936,49.58,78412.52,0.0,0.98118,2e-05,2.52329]
[1777035942950,49.59,78413.7,0.0,0.98119,2e-05,2.52184]
[1777035945970,49.59,78412.66,0.0,0.98116,2e-05,2.52501]
[1777035951006,49.6,78411.61,0.0,0.98113,2e-05,2.529]
[1777035954028,49.61,78413.57,0.0,0.98115,2e-05,2.52647]
[1777035955035,49.61,78424.16,0.0,0.98133,2e-05,2.50684]
[1777035956041,49.61,78427.55,0.0,0.98138,2e-05,2.50085]
[1777035957049,49.61,78427.05,0.0,0.98137,2e-05,2.50222]
[1777035961077,49.62,78428.03,0.0,0.98137,2e-05,2.50166]
[1777035963091,49.62,78438.79,0.0,0.98155,2e-05,2.48144]
[1777035964098,49.62,78439.58,0.0,0.98156,2e-05,2.47997]
[1777035966112,49.62,78438.39,0.0,0.98154,2e-05,2.48223]
[1777035967119,49.62,78439.23,0.0,0.98156,2e-05,2.48067]
[1777035969133,49.62,78437.48,0.0,0.98153,2e-05,2.48397]
[1777035970140,49.62,78435.93,0.0,0.9815,2e-05,2.48687]
[1777035971147,49.62,78434.2,0.0,0.98147,2e-05,2.49012]
[1777035974168,49.62,78441.52,0.0,0.98158,2e-05,2.47771]
[1777035974816,49.62,78441.52,0.0,0.98158,2e-05,2.47771]
[1777035975023,49.62,78441.52,0.0,0.98158,2e-05,2.47771]
[1777035975274,49.63,78441.5,0.0,0.98158,2e-05,2.47841]
[1777035981217,49.65,78442.47,0.0,0.98156,2e-05,2.48058]
[1777035984238,49.65,78443.53,0.0,0.98156,2e-05,2.48059]
[1777035987259,49.66,78441.25,0.0,0.98151,2e-05,2.48683]
[1777035989273,49.67,78440.22,0.0,0.98148,2e-05,2.49006]
[1777035990280,49.67,78442.39,0.0,0.98151,2e-05,2.48664]
[1777035992294,49.68,78439.97,0.0,0.98147,2e-05,2.48992]
[1777035994308,49.68,78439.05,0.0,0.98145,2e-05,2.49292]
[1777035996322,49.69,78443.38,0.0,0.98151,2e-05,2.48609]
[1777036000350,49.7,78442.31,0.0,0.98147,2e-05,2.49068]
[1777036001357,49.71,78440.49,0.0,0.98143,2e-05,2.49473]
[1777036002364,49.71,78438.58,0.0,0.98139,2e-05,2.49895]
[1777036005385,49.72,78439.47,0.0,0.98139,2e-05,2.49915]
[1777036007399,49.72,78442.95,0.0,0.98144,2e-05,2.49388]
[1777036009414,49.73,78440.93,0.0,0.9814,2e-05,2.49893]
[1777036010420,49.73,78438.12,0.0,0.98134,2e-05,2.50483]
[1777036012433,49.74,78436.72,0.0,0.98131,2e-05,2.50868]
[1777036013442,49.74,78427.76,0.0,0.98115,2e-05,2.52619]
[1777036014449,49.74,78423.27,0.0,0.98107,2e-05,2.53527]
[1777036017470,49.75,78424.19,0.0,0.98107,2e-05,2.53521]
[1777036021498,49.76,78414.26,0.0,0.98088,2e-05,2.55635]
[1777036022505,49.76,78414.36,0.0,0.98088,2e-05,2.55669]
[1777036025107,49.77,78412.54,0.0,0.98084,2e-05,2.56123]
[1777036025525,49.77,78405.44,0.0,0.98071,2e-05,2.57535]
[1777036027540,49.78,78403.15,0.0,0.98067,2e-05,2.58075]
[1777036030561,49.78,78401.38,0.0,0.98062,2e-05,2.58563]
[1777036031568,49.78,78396.01,0.0,0.98053,2e-05,2.59646]
[1777036033582,49.79,78389.03,0.0,0.9804,2e-05,2.61089]
[1777036034589,49.79,78384.07,0.0,0.98031,2e-05,2.62097]
[1777036036603,49.8,78385.51,0.0,0.98032,2e-05,2.61902]
[1777036037610,49.8,78384.37,0.0,0.9803,2e-05,2.62167]
[1777036039623,49.8,78385.31,0.0,0.98031,2e-05,2.62069]
[1777036040631,49.8,78383.47,0.0,0.98027,2e-05,2.62469]
[1777036041638,49.8,78385.48,0.0,0.9803,2e-05,2.62119]
[1777036044659,49.81,78392.03,0.0,0.98041,2e-05,2.60975]
[1777036045666,49.81,78397.08,0.0,0.98049,2e-05,2.60042]
[1777036046673,49.81,78398.15,0.0,0.98051,2e-05,2.59881]
[1777036048687,49.82,78399.22,0.0,0.98052,2e-05,2.59766]
[1777036049694,49.82,78397.16,0.0,0.98048,2e-05,2.6021]
[1777036051708,49.82,78398.8,0.0,0.98052,2e-05,2.5972]
[1777036054729,49.83,78397.91,0.0,0.98049,2e-05,2.60027]
[1777036059631,49.84,78398.78,0.0,0.98049,2e-05,2.60036]
[1777036059752,49.84,78398.78,0.0,0.98049,2e-05,2.60036]
[1777036059764,49.84,78392.96,0.0,0.98038,2e-05,2.61206]
[1777036060771,49.84,78388.59,0.0,0.9803,2e-05,2.62096]
[1777036063331,49.85,78388.12,0.0,0.98029,2e-05,2.62268]
[1777036063792,49.85,78386.17,0.0,0.98025,2e-05,2.62687]
[1777036066813,49.85,78389.54,0.0,0.9803,2e-05,2.6215]
[1777036067820,49.86,78391.55,0.0,0.98033,2e-05,2.618]
[1777036068826,49.86,78394.66,0.0,0.98038,2e-05,2.61239]
[1777036069834,49.86,78392.28,0.0,0.98033,2e-05,2.61742]
[1777036071530,49.86,78391.38,0.0,0.98032,2e-05,2.61958]
[1777036073861,49.87,78389.3,0.0,0.98027,2e-05,2.62485]
[1777036074869,49.87,78385.7,0.0,0.9802,2e-05,2.63226]
[1777036075876,49.87,78384.49,0.0,0.98018,2e-05,2.635]
[1777036079903,49.88,78392.0,0.0,0.98029,2e-05,2.62194]
[1777036080911,49.88,78390.35,0.0,0.98026,2e-05,2.62556]
[1777036082925,49.88,78388.85,0.0,0.98023,2e-05,2.62929]
[1777036083932,49.89,78397.09,0.0,0.98037,2e-05,2.6137]
[1777036084939,49.89,78402.63,0.0,0.98046,2e-05,2.60342]
[1777036087960,49.89,78401.42,0.0,0.98043,2e-05,2.60708]
[1777036088967,49.9,78400.46,0.0,0.98041,2e-05,2.60936]
[1777036089973,49.9,78402.32,0.0,0.98044,2e-05,2.6062]
[1777036091988,49.9,78403.23,0.0,0.98044,2e-05,2.6053]
[1777036092994,49.9,78404.54,0.0,0.98046,2e-05,2.60321]
[1777036094002,49.91,78399.36,0.0,0.98037,2e-05,2.61365]
[1777036095009,49.91,78392.18,0.0,0.98024,2e-05,2.62799]
[1777036096021,49.91,78384.68,0.0,0.98011,2e-05,2.64299]
[1777036097025,49.91,78378.63,0.0,0.98,2e-05,2.65518]
[1777036099775,49.91,78378.21,0.0,0.97998,2e-05,2.65669]
[1777036103068,49.92,78390.52,0.0,0.98019,2e-05,2.634]
[1777036104075,49.92,78394.2,0.0,0.98025,2e-05,2.62718]
[1777036105082,49.92,78392.68,0.0,0.98022,2e-05,2.63051]
[1777036106089,49.92,78395.69,0.0,0.98027,2e-05,2.62505]
[1777036107774,49.93,78396.52,0.0,0.98028,2e-05,2.62382]
[1777036108103,49.93,78395.41,0.0,0.98026,2e-05,2.62637]
[1777036109110,49.93,78396.65,0.0,0.98027,2e-05,2.62435]
[1777036114145,49.94,78397.18,0.0,0.98029,2e-05,2.62265]
[1777036116160,49.94,78398.9,0.0,0.98031,2e-05,2.6201]
[1777036117167,49.94,78400.33,0.0,0.98033,2e-05,2.61772]
[1777036118274,49.94,78400.33,0.0,0.98033,2e-05,2.61772]
[1777036120188,49.95,78401.43,0.0,0.98034,2e-05,2.61678]
[1777036121196,49.95,78402.52,0.0,0.98035,2e-05,2.61506]
[1777036121772,49.95,78402.52,0.0,0.98035,2e-05,2.61506]
[1777036122019,49.95,78402.52,0.0,0.98035,2e-05,2.61506]
[1777036123208,49.96,78405.26,0.0,0.98039,2e-05,2.61055]
[1777036124216,49.96,78406.57,0.0,0.98041,2e-05,2.60842]
[1777036129251,49.97,78406.31,0.0,0.98039,2e-05,2.61094]
[1777036134285,49.98,78405.71,0.0,0.98036,2e-05,2.61446]
[1777036134936,49.98,78405.71,0.0,0.98036,2e-05,2.61446]
[1777036134946,49.98,78405.71,0.0,0.98036,2e-05,2.61446]
[1777036135293,49.98,78382.48,0.0,0.97995,2e-05,2.65967]
[1777036136300,49.98,78381.29,0.0,0.97993,2e-05,2.6627]
[1777036137307,49.98,78379.91,0.0,0.9799,2e-05,2.66571]
[1777036138509,49.98,78380.46,0.0,0.9799,2e-05,2.66493]
[1777036139321,49.98,78377.42,0.0,0.97985,2e-05,2.6712]
[1777036140328,49.99,78376.12,0.0,0.97982,2e-05,2.67405]
[1777036141335,49.99,78378.11,0.0,0.97986,2e-05,2.67043]
[1777036142342,49.99,78377.05,0.0,0.97983,2e-05,2.6728]
[1777036143349,49.99,78378.07,0.0,0.97985,2e-05,2.67109]
[1777036144536,49.99,78378.22,0.0,0.97985,2e-05,2.67108]
[1777036148384,50.0,78376.88,0.0,0.97982,2e-05,2.67485]
[1777036149391,50.0,78378.87,0.0,0.97985,2e-05,2.67122]
[1777036150397,50.0,78377.29,0.0,0.97982,2e-05,2.67461]
[1777036155433,50.0,78378.76,0.0,0.97983,2e-05,2.6731]
[1777036156440,50.01,78377.79,0.0,0.97981,2e-05,2.67529]
[1777036158454,50.01,78380.29,0.0,0.97985,2e-05,2.67092]
[1777036162482,50.01,78385.75,0.0,0.97994,2e-05,2.66135]
[1777036164496,50.02,78382.13,0.0,0.97987,2e-05,2.66904]
[1777036165502,50.02,78381.18,0.0,0.97985,2e-05,2.6712]
[1777036170538,50.02,78382.2,0.0,0.97985,2e-05,2.67063]
[1777036174566,50.03,78377.74,0.0,0.97978,2e-05,2.6779]
[1777036175573,50.03,78375.18,0.0,0.97974,2e-05,2.68322]
[1777036176580,50.03,78381.42,0.0,0.97984,2e-05,2.67122]
[1777036177587,50.03,78390.52,0.0,0.98,2e-05,2.65369]
[1777036178907,50.03,78390.52,0.0,0.98,2e-05,2.65369]
[1777036179000,50.03,78393.83,0.0,0.98006,2e-05,2.64735]
[1777036179602,50.03,78399.71,0.0,0.98016,2e-05,2.63603]
[1777036180520,50.03,78399.71,0.0,0.98016,2e-05,2.63603]
[1777036180772,50.03,78399.71,0.0,0.98016,2e-05,2.63603]
[1777036180873,50.04,78403.64,0.0,0.98023,2e-05,2.62856]
[1777036182638,50.04,78402.57,0.0,0.98021,2e-05,2.63096]
[1777036184652,50.04,78403.81,0.0,0.98023,2e-05,2.62887]
[1777036187673,50.04,78400.8,0.0,0.98017,2e-05,2.63519]
[1777036188680,50.04,78398.5,0.0,0.98013,2e-05,2.63981]
[1777036193715,50.04,78398.88,0.0,0.98013,2e-05,2.63978]
[1777036195728,50.05,78400.24,0.0,0.98015,2e-05,2.63742]
[1777036196736,50.05,78402.61,0.0,0.98019,2e-05,2.63296]
[1777036200764,50.05,78404.43,0.0,0.98022,2e-05,2.63004]
[1777036203785,50.05,78403.52,0.0,0.9802,2e-05,2.63228]
[1777036207813,50.05,78404.89,0.0,0.98022,2e-05,2.63026]
[1777036208820,50.05,78406.83,0.0,0.98025,2e-05,2.62666]
[1777036209827,50.06,78413.18,0.0,0.98036,2e-05,2.61455]
[1777036215869,50.06,78414.02,0.0,0.98036,2e-05,2.61408]
[1777036216876,50.06,78416.66,0.0,0.98041,2e-05,2.60918]
[1777036220904,50.07,78418.92,0.0,0.98044,2e-05,2.60562]
[1777036221911,50.07,78417.32,0.0,0.98041,2e-05,2.6089]
[1777036222923,50.07,78421.89,0.0,0.98049,2e-05,2.60031]
[1777036223929,50.07,78425.48,0.0,0.98055,2e-05,2.59363]
[1777036224936,50.07,78427.75,0.0,0.98058,2e-05,2.58971]
[1777036227957,50.08,78425.74,0.0,0.98053,2e-05,2.59485]
[1777036229971,50.08,78424.39,0.0,0.9805,2e-05,2.5983]
[1777036230978,50.08,78425.21,0.0,0.98051,2e-05,2.59714]
[1777036235007,50.09,78423.15,0.0,0.98048,2e-05,2.60017]
[1777036236013,50.09,78418.16,0.0,0.98039,2e-05,2.61019]
[1777036237020,50.09,78416.04,0.0,0.98035,2e-05,2.61468]
[1777036238559,50.1,78416.66,0.0,0.98036,2e-05,2.61388]
[1777036239035,50.1,78411.95,0.0,0.98027,2e-05,2.62337]
[1777036241051,50.1,78408.33,0.0,0.9802,2e-05,2.63113]
[1777036242092,50.1,78408.33,0.0,0.9802,2e-05,2.63113]
[1777036242271,50.1,78408.33,0.0,0.9802,2e-05,2.63113]
[1777036242437,50.1,78408.33,0.0,0.9802,2e-05,2.63113]
[1777036242327,50.1,78409.08,0.0,0.98021,2e-05,2.63005]
[1777036242522,50.1,78409.08,0.0,0.98021,2e-05,2.63005]
[1777036242596,50.1,78409.08,0.0,0.98021,2e-05,2.63005]
[1777036242775,50.1,78409.08,0.0,0.98021,2e-05,2.63005]
[1777036245947,50.11,78409.03,0.0,0.9802,2e-05,2.63129]
[1777036246028,50.11,78409.03,0.0,0.9802,2e-05,2.63129]
[1777036246086,50.11,78407.98,0.0,0.98018,2e-05,2.6337]
[1777036251121,50.12,78411.44,0.0,0.98022,2e-05,2.62891]
[1777036254521,50.12,78413.71,0.0,0.98025,2e-05,2.62569]
[1777036254568,50.12,78413.71,0.0,0.98025,2e-05,2.62569]
[1777036254769,50.12,78413.71,0.0,0.98025,2e-05,2.62569]
[1777036254783,50.12,78413.71,0.0,0.98025,2e-05,2.62569]
[1777036254890,50.12,78413.71,0.0,0.98025,2e-05,2.62569]
[1777036254993,50.12,78413.71,0.0,0.98025,2e-05,2.62569]
[1777036255025,50.12,78413.71,0.0,0.98025,2e-05,2.62569]
[1777036255149,50.13,78413.5,0.0,0.98025,2e-05,2.62649]
[1777036257163,50.13,78420.67,0.0,0.98036,2e-05,2.61344]
[1777036259477,50.13,78423.16,0.0,0.9804,2e-05,2.60906]
[1777036259524,50.15,78421.54,0.0,0.98034,2e-05,2.6164]
[1777036259546,50.15,78421.54,0.0,0.98034,2e-05,2.6164]
[1777036259653,50.15,78421.54,0.0,0.98034,2e-05,2.6164]
[1777036259761,50.15,78421.54,0.0,0.98034,2e-05,2.6164]
[1777036259778,50.15,78421.54,0.0,0.98034,2e-05,2.6164]
[1777036260332,50.15,78421.54,0.0,0.98034,2e-05,2.6164]
[1777036260388,50.15,78421.54,0.0,0.98034,2e-05,2.6164]
[1777036260460,50.15,78419.05,0.0,0.98029,2e-05,2.62201]
[1777036260522,50.15,78419.05,0.0,0.98029,2e-05,2.62201]
[1777036260523,50.15,78419.05,0.0,0.98029,2e-05,2.62201]
[1777036260632,50.15,78419.05,0.0,0.98029,2e-05,2.62201]
[1777036260773,50.15,78419.05,0.0,0.98029,2e-05,2.62201]
[1777036261191,50.15,78414.07,0.0,0.9802,2e-05,2.63164]
[1777036262198,50.16,78409.09,0.0,0.98011,2e-05,2.64169]
[1777036266226,50.16,78414.48,0.0,0.98019,2e-05,2.63271]
[1777036267257,50.16,78414.48,0.0,0.98019,2e-05,2.63271]
[1777036267273,50.16,78414.48,0.0,0.98019,2e-05,2.63271]
[1777036267318,50.16,78414.48,0.0,0.98019,2e-05,2.63271]
[1777036267363,50.16,78414.48,0.0,0.98019,2e-05,2.63271]
[1777036267472,50.16,78414.48,0.0,0.98019,2e-05,2.63271]
[1777036267464,50.17,78416.29,0.0,0.98022,2e-05,2.62995]
[1777036267521,50.17,78416.29,0.0,0.98022,2e-05,2.62995]
[1777036268240,50.17,78415.6,0.0,0.9802,2e-05,2.63129]
[1777036273275,50.17,78415.84,0.0,0.98019,2e-05,2.63274]
[1777036274284,50.18,78420.88,0.0,0.98028,2e-05,2.62337]
[1777036274829,50.18,78420.88,0.0,0.98028,2e-05,2.62337]
[1777036274877,50.18,78420.88,0.0,0.98028,2e-05,2.62337]
[1777036274929,50.18,78420.88,0.0,0.98028,2e-05,2.62337]
[1777036274986,50.18,78420.88,0.0,0.98028,2e-05,2.62337]
[1777036275024,50.18,78420.88,0.0,0.98028,2e-05,2.62337]
[1777036275291,50.18,78421.96,0.0,0.98029,2e-05,2.62167]
[1777036280326,50.19,78422.03,0.0,0.98028,2e-05,2.62353]
[1777036281402,50.19,78422.03,0.0,0.98028,2e-05,2.62353]
[1777036281424,50.19,78422.03,0.0,0.98028,2e-05,2.62353]
[1777036281417,50.19,78422.28,0.0,0.98028,2e-05,2.62344]
[1777036281523,50.19,78422.28,0.0,0.98028,2e-05,2.62344]
[1777036281529,50.19,78422.28,0.0,0.98028,2e-05,2.62344]
[1777036281770,50.19,78422.28,0.0,0.98028,2e-05,2.62344]
[1777036282340,50.19,78421.91,0.0,0.98027,2e-05,2.62455]
[1777036283347,50.19,78418.16,0.0,0.9802,2e-05,2.6322]
[1777036284766,50.19,78418.89,0.0,0.98021,2e-05,2.63118]
[1777036284830,50.19,78418.89,0.0,0.98021,2e-05,2.63118]
[1777036284938,50.19,78418.89,0.0,0.98021,2e-05,2.63118]
[1777036285024,50.19,78418.89,0.0,0.98021,2e-05,2.63118]
[1777036286252,50.2,78417.95,0.0,0.98019,2e-05,2.63338]
[1777036286270,50.2,78417.95,0.0,0.98019,2e-05,2.63338]
[1777036286319,50.2,78417.95,0.0,0.98019,2e-05,2.63338]
[1777036286425,50.2,78417.95,0.0,0.98019,2e-05,2.63338]
[1777036286368,50.2,78414.53,0.0,0.98012,2e-05,2.64038]
[1777036286521,50.2,78414.53,0.0,0.98012,2e-05,2.64038]
[1777036286532,50.2,78414.53,0.0,0.98012,2e-05,2.64038]
[1777036286661,50.2,78414.53,0.0,0.98012,2e-05,2.64038]
[1777036286768,50.2,78414.53,0.0,0.98012,2e-05,2.64038]
[1777036286768,50.2,78414.53,0.0,0.98012,2e-05,2.64038]
[1777036287020,50.2,78414.53,0.0,0.98012,2e-05,2.64038]
[1777036287269,50.2,78414.53,0.0,0.98012,2e-05,2.64038]
[1777036287375,50.2,78414.88,0.0,0.98013,2e-05,2.64008]
[1777036290650,50.2,78416.1,0.0,0.98014,2e-05,2.63881]
[1777036290756,50.2,78416.1,0.0,0.98014,2e-05,2.63881]
[1777036290776,50.2,78416.1,0.0,0.98014,2e-05,2.63881]
[1777036291515,50.2,78416.1,0.0,0.98014,2e-05,2.63881]
[1777036291403,50.21,78420.25,0.0,0.98023,2e-05,2.6285]
[1777036291681,50.21,78420.25,0.0,0.98023,2e-05,2.6285]
[1777036291776,50.21,78420.25,0.0,0.98023,2e-05,2.6285]
[1777036292410,50.21,78419.48,0.0,0.98021,2e-05,2.63075]
[1777036295980,50.21,78419.16,0.0,0.98019,2e-05,2.63213]
[1777036296022,50.21,78419.16,0.0,0.98019,2e-05,2.63213]
[1777036296023,50.21,78419.16,0.0,0.98019,2e-05,2.63213]
[1777036296149,50.21,78419.16,0.0,0.98019,2e-05,2.63213]
[1777036296269,50.21,78419.16,0.0,0.98019,2e-05,2.63213]
[1777036299063,50.22,78418.57,0.0,0.98017,2e-05,2.63479]
[1777036299103,50.22,78418.57,0.0,0.98017,2e-05,2.63479]
[1777036299210,50.22,78418.57,0.0,0.98017,2e-05,2.63479]
[1777036299272,50.22,78418.57,0.0,0.98017,2e-05,2.63479]
[1777036299459,50.22,78418.72,0.0,0.98017,2e-05,2.63488]
[1777036300465,50.22,78415.64,0.0,0.98011,2e-05,2.64122]
[1777036301473,50.23,78411.53,0.0,0.98004,2e-05,2.64957]
[1777036301629,50.23,78411.53,0.0,0.98004,2e-05,2.64957]
[1777036301680,50.23,78411.53,0.0,0.98004,2e-05,2.64957]
[1777036301772,50.23,78411.53,0.0,0.98004,2e-05,2.64957]
[1777036304494,50.23,78404.07,0.0,0.9799,2e-05,2.6648]
[1777036306319,50.23,78401.23,0.0,0.97984,2e-05,2.67103]
[1777036306378,50.23,78401.23,0.0,0.97984,2e-05,2.67103]
[1777036306485,50.23,78401.23,0.0,0.97984,2e-05,2.67103]
[1777036306524,50.23,78401.23,0.0,0.97984,2e-05,2.67103]
[1777036306543,50.23,78401.17,0.0,0.97984,2e-05,2.67146]
[1777036306592,50.23,78401.17,0.0,0.97984,2e-05,2.67146]
[1777036306722,50.23,78401.17,0.0,0.97984,2e-05,2.67146]
[1777036306770,50.23,78401.17,0.0,0.97984,2e-05,2.67146]
[1777036306828,50.23,78401.17,0.0,0.97984,2e-05,2.67146]
[1777036306935,50.23,78401.17,0.0,0.97984,2e-05,2.67146]
[1777036307026,50.23,78401.17,0.0,0.97984,2e-05,2.67146]
[1777036307043,50.23,78401.17,0.0,0.97984,2e-05,2.67146]
[1777036307518,50.23,78407.98,0.0,0.97996,2e-05,2.65817]
[1777036308526,50.23,78457.13,0.0,0.98081,2e-05,2.56405]
[1777036309229,50.23,78457.13,0.0,0.98081,2e-05,2.56405]
[1777036309531,50.23,78485.72,0.0,0.98129,2e-05,2.51033]
[1777036310548,50.24,78458.94,0.0,0.98083,2e-05,2.56096]
[1777036311550,50.24,78444.08,0.0,0.98058,2e-05,2.58931]
[1777036312254,50.24,78444.08,0.0,0.98058,2e-05,2.58931]
[1777036312424,50.24,78444.08,0.0,0.98058,2e-05,2.58931]
[1777036312557,50.24,78435.99,0.0,0.98043,2e-05,2.60574]
[1777036314277,50.24,78434.75,0.0,0.98041,2e-05,2.60854]
[1777036314520,50.24,78434.75,0.0,0.98041,2e-05,2.60854]
[1777036314593,50.24,78434.75,0.0,0.98041,2e-05,2.60854]
[1777036314571,50.24,78435.08,0.0,0.98041,2e-05,2.60832]
[1777036314701,50.24,78435.08,0.0,0.98041,2e-05,2.60832]
[1777036314769,50.24,78435.08,0.0,0.98041,2e-05,2.60832]
[1777036314806,50.24,78435.08,0.0,0.98041,2e-05,2.60832]
[1777036314913,50.24,78435.08,0.0,0.98041,2e-05,2.60832]
[1777036315019,50.24,78435.08,0.0,0.98041,2e-05,2.60832]
[1777036315021,50.24,78435.08,0.0,0.98041,2e-05,2.60832]
[1777036315578,50.25,78428.77,0.0,0.9803,2e-05,2.62087]
[1777036316585,50.25,78423.65,0.0,0.9802,2e-05,2.63114]
[1777036318280,50.25,78423.4,0.0,0.9802,2e-05,2.63199]
[1777036318523,50.25,78423.4,0.0,0.9802,2e-05,2.63199]
[1777036318593,50.25,78423.4,0.0,0.9802,2e-05,2.63199]
[1777036318599,50.25,78424.12,0.0,0.98021,2e-05,2.63097]
[1777036318701,50.25,78424.12,0.0,0.98021,2e-05,2.63097]
[1777036318770,50.25,78424.12,0.0,0.98021,2e-05,2.63097]
[1777036318835,50.25,78424.12,0.0,0.98021,2e-05,2.63097]
[1777036318942,50.25,78424.12,0.0,0.98021,2e-05,2.63097]
[1777036319023,50.25,78424.12,0.0,0.98021,2e-05,2.63097]
[1777036319053,50.25,78424.12,0.0,0.98021,2e-05,2.63097]
[1777036319159,50.25,78424.12,0.0,0.98021,2e-05,2.63097]
[1777036319270,50.25,78424.12,0.0,0.98021,2e-05,2.63097]
[1777036319606,50.25,78431.91,0.0,0.98034,2e-05,2.61632]
[1777036320626,50.26,78440.1,0.0,0.98048,2e-05,2.601]
[1777036322270,50.26,78440.1,0.0,0.98048,2e-05,2.601]
[1777036322410,50.26,78440.1,0.0,0.98048,2e-05,2.601]
[1777036322558,50.26,78440.1,0.0,0.98048,2e-05,2.601]
[1777036322496,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036322693,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036322770,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036322800,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036322908,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036323013,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036323019,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036323121,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036323219,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036323269,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036323327,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036323434,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036323526,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036323541,50.26,78451.39,0.0,0.98067,2e-05,2.57987]
[1777036323535,50.26,78455.61,0.0,0.98073,2e-05,2.57277]
[1777036323648,50.26,78455.61,0.0,0.98073,2e-05,2.57277]
[1777036323755,50.26,78455.61,0.0,0.98073,2e-05,2.57277]
[1777036323773,50.26,78455.61,0.0,0.98073,2e-05,2.57277]
[1777036323855,50.26,78461.4,0.0,0.98083,2e-05,2.5618]
[1777036324644,50.26,78453.98,0.0,0.9807,2e-05,2.57635]
[1777036325651,50.27,78431.62,0.0,0.98031,2e-05,2.61958]
[1777036326659,50.27,78431.15,0.0,0.9803,2e-05,2.62086]
[1777036327667,50.27,78433.78,0.0,0.98034,2e-05,2.61618]
[1777036328673,50.27,78436.64,0.0,0.98039,2e-05,2.61107]
[1777036330314,50.27,78436.64,0.0,0.98039,2e-05,2.61107]
[1777036330374,50.27,78436.64,0.0,0.98039,2e-05,2.61107]
[1777036330481,50.27,78436.64,0.0,0.98039,2e-05,2.61107]
[1777036330524,50.27,78436.64,0.0,0.98039,2e-05,2.61107]
[1777036330582,50.28,78441.08,0.0,0.98046,2e-05,2.60336]
[1777036331540,50.28,78438.66,0.0,0.98041,2e-05,2.6084]
[1777036331694,50.28,78435.79,0.0,0.98036,2e-05,2.61391]
[1777036336215,50.28,78434.53,0.0,0.98033,2e-05,2.61751]
[1777036336272,50.28,78434.53,0.0,0.98033,2e-05,2.61751]
[1777036336379,50.28,78434.53,0.0,0.98033,2e-05,2.61751]
[1777036336486,50.28,78434.53,0.0,0.98033,2e-05,2.61751]
[1777036336522,50.28,78434.53,0.0,0.98033,2e-05,2.61751]
[1777036337736,50.28,78431.61,0.0,0.98028,2e-05,2.62322]
[1777036342065,50.28,78432.34,0.0,0.98029,2e-05,2.62152]
[1777036342117,50.28,78432.34,0.0,0.98029,2e-05,2.62152]
[1777036342224,50.28,78432.34,0.0,0.98029,2e-05,2.62152]
[1777036342271,50.28,78432.34,0.0,0.98029,2e-05,2.62152]
[1777036342325,50.28,78430.11,0.0,0.98026,2e-05,2.62552]
[1777036342771,50.28,78426.7,0.0,0.9802,2e-05,2.63195]
[1777036344271,50.28,78426.7,0.0,0.9802,2e-05,2.63195]
[1777036344376,50.28,78426.7,0.0,0.9802,2e-05,2.63195]
[1777036344483,50.28,78426.7,0.0,0.9802,2e-05,2.63195]
[1777036344522,50.28,78426.7,0.0,0.9802,2e-05,2.63195]
[1777036344590,50.28,78426.7,0.0,0.9802,2e-05,2.63195]
[1777036344583,50.28,78426.61,0.0,0.9802,2e-05,2.6318]
[1777036344696,50.28,78426.61,0.0,0.9802,2e-05,2.6318]
[1777036344804,50.28,78426.61,0.0,0.9802,2e-05,2.6318]
[1777036344937,50.28,78426.61,0.0,0.9802,2e-05,2.6318]
[1777036344999,50.28,78426.61,0.0,0.9802,2e-05,2.6318]
[1777036345028,50.28,78426.61,0.0,0.9802,2e-05,2.6318]
[1777036345105,50.28,78426.61,0.0,0.9802,2e-05,2.6318]
[1777036345184,50.28,78427.66,0.0,0.98022,2e-05,2.62978]
[1777036347352,50.28,78427.29,0.0,0.98021,2e-05,2.63034]
[1777036347398,50.28,78427.29,0.0,0.98021,2e-05,2.63034]
[1777036347521,50.28,78427.29,0.0,0.98021,2e-05,2.63034]
[1777036347621,50.28,78426.01,0.0,0.98019,2e-05,2.63251]
[1777036347807,50.28,78421.63,0.0,0.98012,2e-05,2.64098]
[1777036348814,50.28,78418.56,0.0,0.98006,2e-05,2.64676]
[1777036349822,50.27,78414.35,0.0,0.97999,2e-05,2.65476]
[1777036351320,50.27,78414.35,0.0,0.97999,2e-05,2.65476]
[1777036351345,50.27,78414.35,0.0,0.97999,2e-05,2.65476]
[1777036351519,50.27,78414.35,0.0,0.97999,2e-05,2.65476]
[1777036351526,50.27,78411.95,0.0,0.97997,2e-05,2.65658]
[1777036351835,50.27,78405.36,0.0,0.97986,2e-05,2.66922]
[1777036356873,50.28,78405.58,0.0,0.97985,2e-05,2.66988]
[1777036360899,50.27,78415.28,0.0,0.98003,2e-05,2.65011]
[1777036361674,50.27,78415.28,0.0,0.98003,2e-05,2.65011]
[1777036362288,50.27,78415.28,0.0,0.98003,2e-05,2.65011]
[1777036362375,50.27,78413.63,0.0,0.98,2e-05,2.65313]
[1777036362716,50.27,78413.63,0.0,0.98,2e-05,2.65313]
[1777036362774,50.27,78413.63,0.0,0.98,2e-05,2.65313]
[1777036364518,50.27,78410.51,0.0,0.97995,2e-05,2.65901]
[1777036364616,50.27,78406.42,0.0,0.97987,2e-05,2.66765]
[1777036364778,50.27,78406.42,0.0,0.97987,2e-05,2.66765]
[1777036368605,50.28,78401.49,0.0,0.97978,2e-05,2.67791]
[1777036368673,50.28,78402.61,0.0,0.97979,2e-05,2.67602]
[1777036368772,50.28,78402.61,0.0,0.97979,2e-05,2.67602]
[1777036368880,50.28,78402.61,0.0,0.97979,2e-05,2.67602]
[1777036368987,50.28,78402.61,0.0,0.97979,2e-05,2.67602]
[1777036369038,50.28,78402.61,0.0,0.97979,2e-05,2.67602]
[1777036369092,50.28,78402.61,0.0,0.97979,2e-05,2.67602]
[1777036369200,50.28,78402.61,0.0,0.97979,2e-05,2.67602]
[1777036369271,50.28,78402.61,0.0,0.97979,2e-05,2.67602]
[1777036369305,50.28,78402.61,0.0,0.97979,2e-05,2.67602]
[1777036370943,50.28,78398.12,0.0,0.97971,2e-05,2.68542]
[1777036371128,50.28,78398.12,0.0,0.97971,2e-05,2.68542]
[1777036371473,50.28,78398.12,0.0,0.97971,2e-05,2.68542]
[1777036371578,50.28,78393.95,0.0,0.97963,2e-05,2.6939]
[1777036371976,50.28,78386.25,0.0,0.97949,2e-05,2.70936]
[1777036373990,50.29,78381.36,0.0,0.9794,2e-05,2.71951]
[1777036376868,50.29,78381.53,0.0,0.9794,2e-05,2.71962]
[1777036377024,50.29,78381.53,0.0,0.9794,2e-05,2.71962]
[1777036377072,50.29,78381.08,0.0,0.97939,2e-05,2.72074]
[1777036378117,50.29,78381.08,0.0,0.97939,2e-05,2.72074]
[1777036378274,50.29,78381.08,0.0,0.97939,2e-05,2.72074]
[1777036378330,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379009,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379022,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379170,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379199,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379269,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379315,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379423,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379518,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379530,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379638,50.29,78378.15,0.0,0.97933,2e-05,2.72677]
[1777036379744,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036379769,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036379818,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036379923,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036380026,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036380029,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036380135,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036380242,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036380288,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036380349,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036380482,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036380521,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036380589,50.29,78377.07,0.0,0.97931,2e-05,2.72932]
[1777036380691,50.29,78377.87,0.0,0.97932,2e-05,2.72794]
[1777036380770,50.29,78377.87,0.0,0.97932,2e-05,2.72794]
[1777036384063,50.3,78382.44,0.0,0.9794,2e-05,2.71951]
[1777036388272,50.3,78383.6,0.0,0.97942,2e-05,2.71787]
[1777036388360,50.3,78383.6,0.0,0.97942,2e-05,2.71787]
[1777036388466,50.3,78383.6,0.0,0.97942,2e-05,2.71787]
[1777036388521,50.3,78383.6,0.0,0.97942,2e-05,2.71787]
[1777036388574,50.3,78383.6,0.0,0.97942,2e-05,2.71787]
[1777036388684,50.3,78383.6,0.0,0.97942,2e-05,2.71787]
[1777036388790,50.3,78380.94,0.0,0.97936,2e-05,2.72357]
[1777036388897,50.3,78380.94,0.0,0.97936,2e-05,2.72357]
[1777036389004,50.3,78380.94,0.0,0.97936,2e-05,2.72357]
[1777036389024,50.3,78380.94,0.0,0.97936,2e-05,2.72357]
[1777036390105,50.3,78374.32,0.0,0.97924,2e-05,2.73692]
[1777036392475,50.3,78371.47,0.0,0.97919,2e-05,2.74277]
[1777036392492,50.3,78371.47,0.0,0.97919,2e-05,2.74277]
[1777036392523,50.3,78371.47,0.0,0.97919,2e-05,2.74277]
[1777036392593,50.3,78370.5,0.0,0.97917,2e-05,2.74504]
[1777036398161,50.31,78373.0,0.0,0.97921,2e-05,2.74088]
[1777036399535,50.31,78373.0,0.0,0.97921,2e-05,2.74088]
[1777036399591,50.31,78373.0,0.0,0.97921,2e-05,2.74088]
[1777036399693,50.31,78372.27,0.0,0.97919,2e-05,2.74265]
[1777036399770,50.31,78372.27,0.0,0.97919,2e-05,2.74265]
[1777036400174,50.31,78366.25,0.0,0.97908,2e-05,2.75467]
[1777036405210,50.3,78369.52,0.0,0.97916,2e-05,2.7461]
[1777036408231,50.29,78378.37,0.0,0.97933,2e-05,2.72732]
[1777036408943,50.29,78378.37,0.0,0.97933,2e-05,2.72732]
[1777036409013,50.29,78378.37,0.0,0.97933,2e-05,2.72732]
[1777036409024,50.29,78378.37,0.0,0.97933,2e-05,2.72732]
[1777036409238,50.29,78382.66,0.0,0.97941,2e-05,2.71846]
[1777036414273,50.29,78386.47,0.0,0.97951,2e-05,2.70656]
[1777036415706,50.29,78386.47,0.0,0.97951,2e-05,2.70656]
[1777036415725,50.28,78385.4,0.0,0.9795,2e-05,2.70835]
[1777036415776,50.28,78385.4,0.0,0.9795,2e-05,2.70835]
[1777036416287,50.28,78384.56,0.0,0.97948,2e-05,2.70968]
[1777036418301,50.28,78392.11,0.0,0.97963,2e-05,2.69414]
[1777036419308,50.28,78392.16,0.0,0.97963,2e-05,2.69374]
[1777036419839,50.28,78392.16,0.0,0.97963,2e-05,2.69374]
[1777036419927,50.28,78392.16,0.0,0.97963,2e-05,2.69374]
[1777036420028,50.28,78392.16,0.0,0.97963,2e-05,2.69374]
[1777036420033,50.28,78392.16,0.0,0.97963,2e-05,2.69374]
[1777036420136,50.28,78392.16,0.0,0.97963,2e-05,2.69374]
[1777036420243,50.28,78392.16,0.0,0.97963,2e-05,2.69374]
[1777036420273,50.28,78392.16,0.0,0.97963,2e-05,2.69374]
[1777036420315,50.28,78392.37,0.0,0.97964,2e-05,2.69303]
[1777036421322,50.28,78389.12,0.0,0.97958,2e-05,2.69912]
[1777036426443,50.27,78388.88,0.0,0.97959,2e-05,2.69836]
[1777036426485,50.27,78388.88,0.0,0.97959,2e-05,2.69836]
[1777036426523,50.27,78388.88,0.0,0.97959,2e-05,2.69836]
[1777036426544,50.27,78385.94,0.0,0.97954,2e-05,2.70386]
[1777036430385,50.26,78389.32,0.0,0.97961,2e-05,2.69591]
[1777036431433,50.26,78389.32,0.0,0.97961,2e-05,2.69591]
[1777036431520,50.26,78389.32,0.0,0.97961,2e-05,2.69591]
[1777036431533,50.26,78389.32,0.0,0.97961,2e-05,2.69591]
[1777036431640,50.26,78389.32,0.0,0.97961,2e-05,2.69591]
[1777036431634,50.26,78392.23,0.0,0.97967,2e-05,2.6896]
[1777036431772,50.26,78392.23,0.0,0.97967,2e-05,2.6896]
[1777036432399,50.26,78394.47,0.0,0.97971,2e-05,2.6852]
[1777036435420,50.26,78387.55,0.0,0.97959,2e-05,2.69795]
[1777036437434,50.25,78384.27,0.0,0.97954,2e-05,2.70381]
[1777036438441,50.25,78377.85,0.0,0.97942,2e-05,2.71619]
[1777036438824,50.25,78377.85,0.0,0.97942,2e-05,2.71619]
[1777036438854,50.25,78377.85,0.0,0.97942,2e-05,2.71619]
[1777036438960,50.25,78377.85,0.0,0.97942,2e-05,2.71619]
[1777036439023,50.25,78377.85,0.0,0.97942,2e-05,2.71619]
[1777036439448,50.25,78378.87,0.0,0.97944,2e-05,2.71386]
[1777036442469,50.25,78374.26,0.0,0.97937,2e-05,2.72199]
[1777036446187,50.24,78375.45,0.0,0.9794,2e-05,2.71859]
[1777036446253,50.24,78375.45,0.0,0.9794,2e-05,2.71859]
[1777036446276,50.24,78375.45,0.0,0.9794,2e-05,2.71859]
[1777036446497,50.24,78375.63,0.0,0.97941,2e-05,2.71788]
[1777036451532,50.23,78374.79,0.0,0.97941,2e-05,2.71784]
[1777036454088,50.23,78377.41,0.0,0.97946,2e-05,2.71198]
[1777036454111,50.23,78377.41,0.0,0.97946,2e-05,2.71198]
[1777036454217,50.23,78377.41,0.0,0.97946,2e-05,2.71198]
[1777036454272,50.23,78377.41,0.0,0.97946,2e-05,2.71198]
[1777036454553,50.23,78378.82,0.0,0.97949,2e-05,2.70885]
[1777036457574,50.22,78382.85,0.0,0.97957,2e-05,2.6999]
[1777036458461,50.22,78382.85,0.0,0.97957,2e-05,2.6999]
[1777036458520,50.22,78382.85,0.0,0.97957,2e-05,2.6999]
[1777036458546,50.22,78382.85,0.0,0.97957,2e-05,2.6999]
[1777036458653,50.22,78382.85,0.0,0.97957,2e-05,2.6999]
[1777036458680,50.22,78384.15,0.0,0.9796,2e-05,2.69669]
[1777036458772,50.22,78384.15,0.0,0.9796,2e-05,2.69669]
[1777036462610,50.22,78390.25,0.0,0.97972,2e-05,2.68378]
[1777036463096,50.22,78390.25,0.0,0.97972,2e-05,2.68378]
[1777036463146,50.22,78390.25,0.0,0.97972,2e-05,2.68378]
[1777036463253,50.22,78390.25,0.0,0.97972,2e-05,2.68378]
[1777036463272,50.22,78390.25,0.0,0.97972,2e-05,2.68378]
[1777036463617,50.21,78389.06,0.0,0.9797,2e-05,2.68554]
[1777036468652,50.21,78387.57,0.0,0.97969,2e-05,2.68706]
[1777036469600,50.21,78387.57,0.0,0.97969,2e-05,2.68706]
[1777036469706,50.21,78387.57,0.0,0.97969,2e-05,2.68706]
[1777036469722,50.21,78387.57,0.0,0.97969,2e-05,2.68706]
[1777036469688,50.21,78386.15,0.0,0.97966,2e-05,2.68957]
[1777036470667,50.2,78381.45,0.0,0.97958,2e-05,2.69854]
[1777036475701,50.2,78378.66,0.0,0.97957,2e-05,2.69986]
[1777036475801,50.2,78378.66,0.0,0.97957,2e-05,2.69986]
[1777036475843,50.2,78378.66,0.0,0.97957,2e-05,2.69986]
[1777036475951,50.2,78378.66,0.0,0.97957,2e-05,2.69986]
[1777036476022,50.2,78378.66,0.0,0.97957,2e-05,2.69986]
[1777036476708,50.2,78379.32,0.0,0.97958,2e-05,2.69825]
[1777036481744,50.19,78380.48,0.0,0.97961,2e-05,2.69443]
[1777036486780,50.18,78380.52,0.0,0.97963,2e-05,2.69284]
[1777036490131,50.18,78380.69,0.0,0.97964,2e-05,2.6919]
[1777036490178,50.18,78380.69,0.0,0.97964,2e-05,2.6919]
[1777036490272,50.18,78380.69,0.0,0.97964,2e-05,2.6919]
[1777036490279,50.18,78379.42,0.0,0.97962,2e-05,2.6941]
[1777036495363,50.17,78379.02,0.0,0.97962,2e-05,2.69366]
[1777036495470,50.17,78379.02,0.0,0.97962,2e-05,2.69366]
[1777036495521,50.17,78379.02,0.0,0.97962,2e-05,2.69366]
[1777036495571,50.17,78377.3,0.0,0.97959,2e-05,2.69674]
[1777036495847,50.17,78380.09,0.0,0.97965,2e-05,2.69093]
[1777036500414,50.17,78381.03,0.0,0.97967,2e-05,2.68817]
[1777036500523,50.17,78381.03,0.0,0.97967,2e-05,2.68817]
[1777036500629,50.17,78381.03,0.0,0.97967,2e-05,2.68817]
[1777036500754,50.17,78381.03,0.0,0.97967,2e-05,2.68817]
[1777036500770,50.17,78381.03,0.0,0.97967,2e-05,2.68817]
[1777036500730,50.16,78382.69,0.0,0.97971,2e-05,2.68432]
[1777036500882,50.16,78382.37,0.0,0.9797,2e-05,2.68495]
[1777036503903,50.16,78386.17,0.0,0.97978,2e-05,2.6766]
[1777036505813,50.16,78387.1,0.0,0.97979,2e-05,2.67449]
[1777036505861,50.16,78387.1,0.0,0.97979,2e-05,2.67449]
[1777036505968,50.16,78387.1,0.0,0.97979,2e-05,2.67449]
[1777036506020,50.16,78387.1,0.0,0.97979,2e-05,2.67449]
[1777036506090,50.16,78383.79,0.0,0.97974,2e-05,2.68071]
[1777036506924,50.16,78380.98,0.0,0.97969,2e-05,2.68595]
[1777036508938,50.15,78376.17,0.0,0.97961,2e-05,2.69482]
[1777036510217,50.15,78376.17,0.0,0.97961,2e-05,2.69482]
[1777036510273,50.15,78376.17,0.0,0.97961,2e-05,2.69482]
[1777036510323,50.15,78376.17,0.0,0.97961,2e-05,2.69482]
[1777036510430,50.15,78376.17,0.0,0.97961,2e-05,2.69482]
[1777036510519,50.15,78376.17,0.0,0.97961,2e-05,2.69482]
[1777036510537,50.15,78376.17,0.0,0.97961,2e-05,2.69482]
[1777036510643,50.15,78376.17,0.0,0.97961,2e-05,2.69482]
[1777036510769,50.15,78376.17,0.0,0.97961,2e-05,2.69482]
[1777036510773,50.15,78376.17,0.0,0.97961,2e-05,2.69482]
[1777036510744,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036510857,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036510964,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511018,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511071,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511178,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511270,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511286,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511392,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511499,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511523,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511606,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511769,50.15,78377.64,0.0,0.97964,2e-05,2.69129]
[1777036511702,50.15,78377.0,0.0,0.97963,2e-05,2.69224]
[1777036512022,50.15,78377.0,0.0,0.97963,2e-05,2.69224]
[1777036512120,50.15,78375.38,0.0,0.9796,2e-05,2.69544]
[1777036513581,50.15,78375.38,0.0,0.9796,2e-05,2.69544]
[1777036513729,50.15,78375.38,0.0,0.9796,2e-05,2.69544]
[1777036513634,50.15,78378.01,0.0,0.97965,2e-05,2.68993]
[1777036514271,50.15,78378.01,0.0,0.97965,2e-05,2.68993]
[1777036514376,50.15,78378.01,0.0,0.97965,2e-05,2.68993]
[1777036514483,50.15,78378.01,0.0,0.97965,2e-05,2.68993]
[1777036514607,50.15,78378.01,0.0,0.97965,2e-05,2.68993]
[1777036514709,50.14,78377.91,0.0,0.97966,2e-05,2.68952]
[1777036515029,50.14,78377.91,0.0,0.97966,2e-05,2.68952]
[1777036515110,50.14,78376.04,0.0,0.97962,2e-05,2.69321]
[1777036516994,50.14,78373.45,0.0,0.97958,2e-05,2.69771]
[1777036518001,50.14,78370.28,0.0,0.97953,2e-05,2.70366]
[1777036521474,50.14,78368.64,0.0,0.97951,2e-05,2.70594]
[1777036522036,50.14,78368.64,0.0,0.97951,2e-05,2.70594]
[1777036522438,50.14,78368.64,0.0,0.97951,2e-05,2.70594]
[1777036522498,50.13,78364.51,0.0,0.97944,2e-05,2.7138]
[1777036523036,50.13,78350.44,0.0,0.97918,2e-05,2.7415]
[1777036524043,50.13,78350.05,0.0,0.97918,2e-05,2.74189]
[1777036525622,50.13,78350.05,0.0,0.97918,2e-05,2.74189]
[1777036525713,50.13,78348.05,0.0,0.97915,2e-05,2.74512]
[1777036526058,50.13,78342.97,0.0,0.97906,2e-05,2.7553]
[1777036528278,50.13,78342.28,0.0,0.97905,2e-05,2.75628]
[1777036528360,50.12,78342.13,0.0,0.97905,2e-05,2.75617]
[1777036529079,50.12,78344.35,0.0,0.97909,2e-05,2.7513]
[1777036533108,50.11,78345.65,0.0,0.97915,2e-05,2.74438]
[1777036534115,50.11,78347.51,0.0,0.97919,2e-05,2.74027]
[1777036535122,50.11,78350.36,0.0,0.97924,2e-05,2.73419]
[1777036537249,50.11,78349.94,0.0,0.97924,2e-05,2.73466]
[1777036537367,50.11,78349.94,0.0,0.97924,2e-05,2.73466]
[1777036537521,50.11,78349.94,0.0,0.97924,2e-05,2.73466]
[1777036537768,50.11,78349.94,0.0,0.97924,2e-05,2.73466]
[1777036537542,50.11,78353.27,0.0,0.9793,2e-05,2.72764]
[1777036538143,50.11,78359.31,0.0,0.97942,2e-05,2.71526]
[1777036542170,50.1,78356.22,0.0,0.97937,2e-05,2.72006]
[1777036543177,50.1,78352.99,0.0,0.97932,2e-05,2.72615]
[1777036544185,50.1,78351.1,0.0,0.97929,2e-05,2.72956]
[1777036545192,50.1,78353.95,0.0,0.97934,2e-05,2.72351]
[1777036549329,50.09,78359.43,0.0,0.97945,2e-05,2.71122]
[1777036551233,50.09,78361.24,0.0,0.97949,2e-05,2.70697]
[1777036552241,50.08,78364.32,0.0,0.97955,2e-05,2.70055]
[1777036553248,50.08,78365.28,0.0,0.97957,2e-05,2.69834]
[1777036554255,50.08,78362.19,0.0,0.97952,2e-05,2.70415]
[1777036556269,50.08,78365.6,0.0,0.97958,2e-05,2.69676]
[1777036557275,50.08,78367.4,0.0,0.97962,2e-05,2.6929]
[1777036563318,50.07,78366.35,0.0,0.97962,2e-05,2.69319]
[1777036564325,50.07,78378.12,0.0,0.97983,2e-05,2.66971]
[1777036565332,50.07,78367.59,0.0,0.97964,2e-05,2.69018]
[1777036566338,50.07,78366.21,0.0,0.97962,2e-05,2.69261]
[1777036568353,50.06,78367.95,0.0,0.97966,2e-05,2.68857]
[1777036572381,50.06,78369.56,0.0,0.9797,2e-05,2.68424]
[1777036577416,50.05,78369.16,0.0,0.9797,2e-05,2.68363]
[1777036578423,50.05,78370.24,0.0,0.97972,2e-05,2.68123]
[1777036579429,50.05,78369.12,0.0,0.97971,2e-05,2.68316]
[1777036582450,50.05,78367.8,0.0,0.97969,2e-05,2.68494]
[1777036585474,50.04,78365.69,0.0,0.97966,2e-05,2.68827]
[1777036589501,50.04,78356.35,0.0,0.9795,2e-05,2.70563]
[1777036590509,50.04,78355.44,0.0,0.97949,2e-05,2.70712]
[1777036592522,50.03,78351.91,0.0,0.97945,2e-05,2.71081]
[1777036593530,50.03,78349.36,0.0,0.97941,2e-05,2.71556]
[1777036594537,50.03,78347.46,0.0,0.97937,2e-05,2.71901]
[1777036595544,50.03,78346.14,0.0,0.97935,2e-05,2.7213]
[1777036596551,50.03,78345.1,0.0,0.97934,2e-05,2.72303]
[1777036597561,50.02,78342.71,0.0,0.9793,2e-05,2.72745]
[1777036600582,50.02,78339.86,0.0,0.97926,2e-05,2.73207]
[1777036601589,50.02,78337.84,0.0,0.97922,2e-05,2.73574]
[1777036604610,50.01,78342.79,0.0,0.97932,2e-05,2.72473]
[1777036605616,50.01,78344.09,0.0,0.97935,2e-05,2.72176]
[1777036607631,50.01,78347.68,0.0,0.97942,2e-05,2.7139]
[1777036608638,50.01,78353.59,0.0,0.97953,2e-05,2.7018]
[1777036610652,50.0,78353.56,0.0,0.97954,2e-05,2.70121]
[1777036615687,50.0,78353.61,0.0,0.97955,2e-05,2.69955]
[1777036617700,49.99,78352.63,0.0,0.97954,2e-05,2.70087]
[1777036619715,49.99,78350.95,0.0,0.97951,2e-05,2.70359]
[1777036620722,49.99,78349.94,0.0,0.9795,2e-05,2.70529]
[1777036621729,49.99,78345.56,0.0,0.97942,2e-05,2.71368]
[1777036623743,49.99,78341.48,0.0,0.97935,2e-05,2.72117]
[1777036624750,49.98,78339.86,0.0,0.97933,2e-05,2.72407]
[1777036626764,49.98,78338.87,0.0,0.97932,2e-05,2.72535]
[1777036631798,49.97,78338.9,0.0,0.97933,2e-05,2.72317]
[1777036636835,49.96,78335.14,0.0,0.97928,2e-05,2.72892]
[1777036637842,49.96,78326.22,0.0,0.97912,2e-05,2.74681]
[1777036638849,49.96,78322.84,0.0,0.97906,2e-05,2.75285]
[1777036641879,49.95,78314.98,0.0,0.97893,2e-05,2.76723]
[1777036642886,49.94,78325.18,0.0,0.97914,2e-05,2.74447]
[1777036643893,49.94,78325.15,0.0,0.97915,2e-05,2.74347]
[1777036644899,49.93,78329.55,0.0,0.97924,2e-05,2.73358]
[1777036645907,49.93,78334.52,0.0,0.97934,2e-05,2.72258]
[1777036646914,49.92,78336.1,0.0,0.97938,2e-05,2.71841]
[1777036649935,49.91,78341.01,0.0,0.97949,2e-05,2.70558]
[1777036651949,49.9,78344.19,0.0,0.97959,2e-05,2.69459]
[1777036652956,49.9,78352.11,0.0,0.97974,2e-05,2.67794]
[1777036654970,49.89,78353.83,0.0,0.97979,2e-05,2.67267]
[1777036656984,49.88,78359.1,0.0,0.9799,2e-05,2.66045]
[1777036657991,49.88,78360.76,0.0,0.97993,2e-05,2.65628]
[1777036658998,49.87,78362.82,0.0,0.97998,2e-05,2.65135]
[1777036661012,49.87,78360.53,0.0,0.97995,2e-05,2.65407]
[1777036666054,49.85,78361.27,0.0,0.98001,2e-05,2.64821]
[1777036667062,49.84,78365.82,0.0,0.98009,2e-05,2.63843]
[1777036669076,49.83,78363.52,0.0,0.98007,2e-05,2.64123]
[1777036672097,49.82,78364.46,0.0,0.98011,2e-05,2.63683]
[1777036675118,49.81,78363.23,0.0,0.98011,2e-05,2.6367]
[1777036680152,49.79,78363.19,0.0,0.98015,2e-05,2.63259]
[1777036682167,49.78,78361.82,0.0,0.98014,2e-05,2.6336]
[1777036683174,49.78,78363.49,0.0,0.98017,2e-05,2.62951]
[1777036684181,49.78,78362.15,0.0,0.98016,2e-05,2.6313]
[1777036689216,49.76,78360.89,0.0,0.98017,2e-05,2.62964]
[1777036691229,49.75,78361.97,0.0,0.98021,2e-05,2.62589]
[1777036696265,49.73,78361.83,0.0,0.98024,2e-05,2.62211]
[1777036697272,49.73,78360.56,0.0,0.98022,2e-05,2.62378]
[1777036700293,49.72,78354.34,0.0,0.98014,2e-05,2.63351]
[1777036701300,49.71,78358.65,0.0,0.98022,2e-05,2.62426]
[1777036702307,49.71,78359.7,0.0,0.98024,2e-05,2.6214]
[1777036703314,49.71,78364.47,0.0,0.98034,2e-05,2.6113]
[1777036708349,49.69,78364.95,0.0,0.98038,2e-05,2.60645]
[1777036713383,49.67,78366.16,0.0,0.98045,2e-05,2.59761]
[1777036715398,49.66,78364.53,0.0,0.98044,2e-05,2.59925]
[1777036716405,49.66,78362.51,0.0,0.98041,2e-05,2.60241]
[1777036719426,49.65,78363.91,0.0,0.98045,2e-05,2.59739]
[1777036722447,49.64,78364.87,0.0,0.98049,2e-05,2.59327]
[1777036727481,49.62,78364.89,0.0,0.98052,2e-05,2.58949]
[1777036732521,49.6,78363.27,0.0,0.98053,2e-05,2.58894]
[1777036734535,49.6,78362.27,0.0,0.98052,2e-05,2.5894]
[1777036736549,49.59,78366.29,0.0,0.98061,2e-05,2.58014]
[1777036741584,49.57,78366.48,0.0,0.98064,2e-05,2.57617]
[1777036743598,49.57,78368.97,0.0,0.9807,2e-05,2.56994]
[1777036744605,49.57,78373.09,0.0,0.98078,2e-05,2.56131]
[1777036745612,49.56,78376.07,0.0,0.98083,2e-05,2.55489]
[1777036751654,49.54,78377.69,0.0,0.9809,2e-05,2.54776]
[1777036752661,49.54,78382.99,0.0,0.98099,2e-05,2.53696]
[1777036754674,49.53,78381.79,0.0,0.98098,2e-05,2.53797]
[1777036757695,49.53,78382.84,0.0,0.98102,2e-05,2.53402]
[1777036762731,49.51,78383.87,0.0,0.98107,2e-05,2.52882]
[1777036763540,49.51,78383.87,0.0,0.98107,2e-05,2.52882]
[1777036763644,49.51,78383.87,0.0,0.98107,2e-05,2.52882]
[1777036763738,49.51,78388.84,0.0,0.98116,2e-05,2.51872]
[1777036764745,49.5,78393.79,0.0,0.98125,2e-05,2.50871]
[1777036765752,49.5,78395.84,0.0,0.98128,2e-05,2.50422]
[1777036766283,49.5,78395.84,0.0,0.98128,2e-05,2.50422]
[1777036766759,49.5,78392.58,0.0,0.98124,2e-05,2.5098]
[1777036768773,49.49,78398.98,0.0,0.98135,2e-05,2.49649]
[1777036769780,49.49,78401.08,0.0,0.98139,2e-05,2.49193]
[1777036773808,49.48,78402.03,0.0,0.98145,2e-05,2.48529]
[1777036774815,49.48,78403.99,0.0,0.98149,2e-05,2.48104]
[1777036779850,49.46,78404.74,0.0,0.98152,2e-05,2.47688]
[1777036780857,49.46,78406.46,0.0,0.98156,2e-05,2.4731]
[1777036781732,49.46,78406.46,0.0,0.98156,2e-05,2.4731]
[1777036781774,49.46,78406.46,0.0,0.98156,2e-05,2.4731]
[1777036782019,49.46,78406.46,0.0,0.98156,2e-05,2.4731]
[1777036781864,49.46,78407.96,0.0,0.98159,2e-05,2.46975]
[1777036782871,49.46,78411.58,0.0,0.98165,2e-05,2.46244]
[1777036783881,49.45,78416.36,0.0,0.98174,2e-05,2.45299]
[1777036786904,49.45,78417.99,0.0,0.98178,2e-05,2.44844]
[1777036791937,49.44,78417.82,0.0,0.98179,2e-05,2.4463]
[1777036796972,49.42,78417.91,0.0,0.98182,2e-05,2.44324]
[1777036797979,49.42,78420.42,0.0,0.98187,2e-05,2.43811]
[1777036798985,49.42,78422.49,0.0,0.9819,2e-05,2.4338]
[1777036802007,49.41,78420.83,0.0,0.98189,2e-05,2.43552]
[1777036803017,49.41,78419.45,0.0,0.98187,2e-05,2.43762]
[1777036804024,49.41,78422.59,0.0,0.98193,2e-05,2.43134]
[1777036809058,49.4,78423.15,0.0,0.98195,2e-05,2.42807]
[1777036810066,49.39,78422.05,0.0,0.98194,2e-05,2.42967]
[1777036815101,49.38,78423.22,0.0,0.98198,2e-05,2.4253]
[1777036819130,49.38,78424.17,0.0,0.98201,2e-05,2.42181]
[1777036824165,49.37,78422.32,0.0,0.982,2e-05,2.42311]
[1777036825173,49.36,78423.33,0.0,0.98202,2e-05,2.42081]
[1777036827187,49.36,78424.33,0.0,0.98204,2e-05,2.41813]
[1777036833229,49.35,78424.14,0.0,0.98208,2e-05,2.4135]
[1777036837256,49.34,78423.05,0.0,0.98207,2e-05,2.41389]
[1777036839270,49.34,78424.0,0.0,0.9821,2e-05,2.41133]
[1777036844343,49.33,78424.17,0.0,0.98211,2e-05,2.40983]
[1777036844394,49.33,78423.22,0.0,0.9821,2e-05,2.4108]
[1777036846284,49.33,78423.31,0.0,0.98211,2e-05,2.41024]
[1777036846323,49.32,78423.39,0.0,0.98211,2e-05,2.4097]
[1777036851453,49.32,78423.01,0.0,0.98212,2e-05,2.40884]
[1777036851527,49.32,78423.01,0.0,0.98212,2e-05,2.40884]
[1777036851554,49.31,78423.05,0.0,0.98212,2e-05,2.40838]
[1777036854379,49.31,78417.58,0.0,0.98204,2e-05,2.41731]
[1777036855386,49.31,78411.3,0.0,0.98194,2e-05,2.42854]
[1777036857543,49.31,78411.23,0.0,0.98195,2e-05,2.42825]
[1777036857558,49.31,78411.23,0.0,0.98195,2e-05,2.42825]
[1777036857658,49.31,78411.23,0.0,0.98195,2e-05,2.42825]
[1777036857767,49.31,78411.23,0.0,0.98195,2e-05,2.42825]
[1777036857976,49.31,78411.23,0.0,0.98195,2e-05,2.42825]
[1777036858027,49.31,78411.23,0.0,0.98195,2e-05,2.42825]
[1777036858051,49.31,78411.23,0.0,0.98195,2e-05,2.42825]
[1777036858157,49.31,78411.23,0.0,0.98195,2e-05,2.42825]
[1777036858123,49.3,78409.39,0.0,0.98192,2e-05,2.43082]
[1777036858264,49.3,78409.39,0.0,0.98192,2e-05,2.43082]
[1777036858282,49.3,78409.39,0.0,0.98192,2e-05,2.43082]
[1777036863442,49.29,78406.57,0.0,0.98189,2e-05,2.43392]
[1777036868982,49.28,78405.47,0.0,0.98189,2e-05,2.43426]
[1777036869000,49.28,78405.47,0.0,0.98189,2e-05,2.43426]
[1777036869022,49.28,78405.47,0.0,0.98189,2e-05,2.43426]
[1777036869184,49.28,78405.47,0.0,0.98189,2e-05,2.43426]
[1777036869101,49.28,78405.4,0.0,0.9819,2e-05,2.43354]
[1777036869212,49.28,78405.4,0.0,0.9819,2e-05,2.43354]
[1777036869271,49.28,78405.4,0.0,0.9819,2e-05,2.43354]
[1777036875380,49.27,78410.5,0.0,0.982,2e-05,2.42203]
[1777036875429,49.27,78410.5,0.0,0.982,2e-05,2.42203]
[1777036875510,49.27,78410.5,0.0,0.982,2e-05,2.42203]
[1777036875520,49.27,78410.5,0.0,0.982,2e-05,2.42203]
[1777036875536,49.27,78410.5,0.0,0.982,2e-05,2.42203]
[1777036875643,49.27,78410.5,0.0,0.982,2e-05,2.42203]
[1777036875776,49.27,78410.5,0.0,0.982,2e-05,2.42203]
[1777036875850,49.27,78410.66,0.0,0.98201,2e-05,2.42134]
[1777036880413,49.26,78409.61,0.0,0.982,2e-05,2.42171]
[1777036880419,49.26,78409.61,0.0,0.982,2e-05,2.42171]
[1777036880524,49.26,78409.61,0.0,0.982,2e-05,2.42171]
[1777036880631,49.26,78409.61,0.0,0.982,2e-05,2.42171]
[1777036880697,49.26,78409.61,0.0,0.982,2e-05,2.42171]
[1777036880739,49.26,78409.61,0.0,0.982,2e-05,2.42171]
[1777036880777,49.26,78409.61,0.0,0.982,2e-05,2.42171]
[1777036880840,49.26,78408.26,0.0,0.98198,2e-05,2.42381]
[1777036883582,49.25,78401.78,0.0,0.98189,2e-05,2.43465]
[1777036886830,49.25,78401.71,0.0,0.98189,2e-05,2.43395]
[1777036886871,49.25,78401.71,0.0,0.98189,2e-05,2.43395]
[1777036886945,49.25,78401.71,0.0,0.98189,2e-05,2.43395]
[1777036886978,49.25,78401.71,0.0,0.98189,2e-05,2.43395]
[1777036887022,49.25,78401.71,0.0,0.98189,2e-05,2.43395]
[1777036887079,49.25,78401.68,0.0,0.9819,2e-05,2.43317]
[1777036892645,49.24,78401.17,0.0,0.98193,2e-05,2.42952]
[1777036893651,49.23,78397.37,0.0,0.98187,2e-05,2.43617]
[1777036894250,49.23,78397.37,0.0,0.98187,2e-05,2.43617]
[1777036894272,49.23,78397.37,0.0,0.98187,2e-05,2.43617]
[1777036894831,49.23,78397.37,0.0,0.98187,2e-05,2.43617]
[1777036894918,49.23,78397.37,0.0,0.98187,2e-05,2.43617]
[1777036895024,49.23,78397.37,0.0,0.98187,2e-05,2.43617]
[1777036895131,49.23,78397.37,0.0,0.98187,2e-05,2.43617]
[1777036895122,49.23,78398.18,0.0,0.98189,2e-05,2.43381]
[1777036895267,49.23,78398.18,0.0,0.98189,2e-05,2.43381]
[1777036895374,49.23,78398.18,0.0,0.98189,2e-05,2.43381]
[1777036895418,49.23,78398.18,0.0,0.98189,2e-05,2.43381]
[1777036895524,49.23,78398.18,0.0,0.98189,2e-05,2.43381]
[1777036899559,49.22,78394.47,0.0,0.98184,2e-05,2.43942]
[1777036899591,49.22,78394.47,0.0,0.98184,2e-05,2.43942]
[1777036899698,49.22,78394.47,0.0,0.98184,2e-05,2.43942]
[1777036899770,49.22,78394.47,0.0,0.98184,2e-05,2.43942]
[1777036899853,49.22,78394.47,0.0,0.98184,2e-05,2.43942]
[1777036899962,49.22,78394.47,0.0,0.98184,2e-05,2.43942]
[1777036900021,49.22,78394.47,0.0,0.98184,2e-05,2.43942]
[1777036900062,49.22,78395.42,0.0,0.98186,2e-05,2.43678]
[1777036903194,49.22,78393.49,0.0,0.98183,2e-05,2.43994]
[1777036903272,49.22,78391.63,0.0,0.98181,2e-05,2.44297]
[1777036903294,49.22,78391.63,0.0,0.98181,2e-05,2.44297]
[1777036903519,49.22,78391.63,0.0,0.98181,2e-05,2.44297]
[1777036908757,49.2,78385.86,0.0,0.98174,2e-05,2.451]
[1777036911413,49.2,78385.71,0.0,0.98174,2e-05,2.45033]
[1777036911462,49.2,78385.71,0.0,0.98174,2e-05,2.45033]
[1777036911473,49.2,78385.71,0.0,0.98174,2e-05,2.45033]
[1777036911523,49.2,78385.71,0.0,0.98174,2e-05,2.45033]
[1777036911569,49.2,78385.71,0.0,0.98174,2e-05,2.45033]
[1777036911773,49.2,78385.71,0.0,0.98174,2e-05,2.45033]
[1777036911778,49.2,78385.61,0.0,0.98174,2e-05,2.45003]
[1777036915469,49.19,78383.57,0.0,0.98172,2e-05,2.45289]
[1777036915479,49.19,78383.57,0.0,0.98172,2e-05,2.45289]
[1777036915514,49.19,78383.57,0.0,0.98172,2e-05,2.45289]
[1777036915519,49.19,78383.57,0.0,0.98172,2e-05,2.45289]
[1777036915585,49.19,78383.57,0.0,0.98172,2e-05,2.45289]
[1777036915722,49.19,78383.57,0.0,0.98172,2e-05,2.45289]
[1777036915771,49.19,78383.57,0.0,0.98172,2e-05,2.45289]
[1777036915806,49.19,78383.45,0.0,0.98173,2e-05,2.45213]
[1777036920841,49.18,78387.02,0.0,0.98181,2e-05,2.44299]
[1777036921817,49.18,78387.02,0.0,0.98181,2e-05,2.44299]
[1777036921920,49.18,78387.02,0.0,0.98181,2e-05,2.44299]
[1777036922027,49.18,78387.02,0.0,0.98181,2e-05,2.44299]
[1777036922132,49.18,78387.02,0.0,0.98181,2e-05,2.44299]
[1777036922238,49.18,78387.02,0.0,0.98181,2e-05,2.44299]
[1777036922199,49.17,78385.63,0.0,0.98179,2e-05,2.44462]
[1777036922276,49.17,78385.63,0.0,0.98179,2e-05,2.44462]
[1777036922386,49.17,78385.63,0.0,0.98179,2e-05,2.44462]
[1777036922855,49.17,78381.24,0.0,0.98172,2e-05,2.45285]
[1777036924277,49.17,78381.15,0.0,0.98172,2e-05,2.45252]
[1777036924520,49.17,78381.15,0.0,0.98172,2e-05,2.45252]
[1777036924628,49.17,78381.15,0.0,0.98172,2e-05,2.45252]
[1777036924869,49.17,78381.35,0.0,0.98173,2e-05,2.45164]
[1777036928277,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036928521,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036928630,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036928762,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036928769,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036928810,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036928919,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036929019,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036929025,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036929126,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036929232,49.16,78381.39,0.0,0.98174,2e-05,2.45008]
[1777036929227,49.15,78381.39,0.0,0.98175,2e-05,2.44909]
[1777036929270,49.15,78381.39,0.0,0.98175,2e-05,2.44909]
[1777036929390,49.15,78381.39,0.0,0.98175,2e-05,2.44909]
[1777036929497,49.15,78381.39,0.0,0.98175,2e-05,2.44909]
[1777036929518,49.15,78381.39,0.0,0.98175,2e-05,2.44909]
[1777036929604,49.15,78381.39,0.0,0.98175,2e-05,2.44909]
[1777036929903,49.15,78381.29,0.0,0.98175,2e-05,2.44928]
[1777036932272,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036932522,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036932606,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036932712,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036932770,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036932819,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036932927,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036933024,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036933033,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036933141,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036933247,49.15,78381.31,0.0,0.98175,2e-05,2.44874]
[1777036933242,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036933270,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036933357,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036933466,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036933525,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036933594,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036933702,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036933769,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036933811,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036933916,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036934023,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036934098,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036934204,49.15,78383.85,0.0,0.98181,2e-05,2.44252]
[1777036934123,49.14,78384.78,0.0,0.98183,2e-05,2.4403]
[1777036934271,49.14,78384.78,0.0,0.98183,2e-05,2.4403]
[1777036934312,49.14,78384.78,0.0,0.98183,2e-05,2.4403]
[1777036934939,49.14,78384.62,0.0,0.98183,2e-05,2.4406]
[1777036936271,49.14,78384.39,0.0,0.98183,2e-05,2.44055]
[1777036936520,49.14,78384.39,0.0,0.98183,2e-05,2.44055]
[1777036936604,49.14,78384.39,0.0,0.98183,2e-05,2.44055]
[1777036936702,49.14,78384.39,0.0,0.98183,2e-05,2.44055]
[1777036936774,49.14,78384.39,0.0,0.98183,2e-05,2.44055]
[1777036936808,49.14,78384.39,0.0,0.98183,2e-05,2.44055]
[1777036936915,49.14,78384.39,0.0,0.98183,2e-05,2.44055]
[1777036937019,49.14,78384.39,0.0,0.98183,2e-05,2.44055]
[1777036937021,49.14,78384.39,0.0,0.98183,2e-05,2.44055]
[1777036937145,49.14,78384.39,0.0,0.98183,2e-05,2.44055]
[1777036937247,49.14,78384.7,0.0,0.98184,2e-05,2.43901]
[1777036937359,49.14,78384.7,0.0,0.98184,2e-05,2.43901]
[1777036937465,49.14,78384.7,0.0,0.98184,2e-05,2.43901]
[1777036937571,49.14,78384.7,0.0,0.98184,2e-05,2.43901]
[1777036937677,49.14,78384.7,0.0,0.98184,2e-05,2.43901]
[1777036938025,49.14,78384.7,0.0,0.98184,2e-05,2.43901]
[1777036938126,49.13,78384.99,0.0,0.98185,2e-05,2.43799]
[1777036938966,49.13,78386.12,0.0,0.98187,2e-05,2.43588]
[1777036939555,49.13,78386.12,0.0,0.98187,2e-05,2.43588]
[1777036939610,49.13,78386.12,0.0,0.98187,2e-05,2.43588]
[1777036939716,49.13,78386.12,0.0,0.98187,2e-05,2.43588]
[1777036939769,49.13,78386.12,0.0,0.98187,2e-05,2.43588]
[1777036939974,49.13,78384.55,0.0,0.98185,2e-05,2.43834]
[1777036941992,49.13,78386.1,0.0,0.98188,2e-05,2.4345]
[1777036942999,49.13,78390.8,0.0,0.98196,2e-05,2.42526]
[1777036945014,49.12,78391.76,0.0,0.98199,2e-05,2.42255]
[1777036948036,49.11,78390.74,0.0,0.98198,2e-05,2.42311]
[1777036949043,49.11,78380.43,0.0,0.98181,2e-05,2.4419]
[1777036950050,49.11,78370.29,0.0,0.98165,2e-05,2.46048]
[1777036950717,49.11,78370.29,0.0,0.98165,2e-05,2.46048]
[1777036950777,49.11,78370.29,0.0,0.98165,2e-05,2.46048]
[1777036950795,49.11,78370.29,0.0,0.98165,2e-05,2.46048]
[1777036950902,49.11,78370.29,0.0,0.98165,2e-05,2.46048]
[1777036951008,49.11,78370.29,0.0,0.98165,2e-05,2.46048]
[1777036951020,49.11,78370.29,0.0,0.98165,2e-05,2.46048]
[1777036951109,49.11,78368.5,0.0,0.98165,2e-05,2.46031]
[1777036952064,49.11,78370.14,0.0,0.98167,2e-05,2.45722]
[1777036957100,49.09,78373.29,0.0,0.98175,2e-05,2.44877]
[1777036958225,49.09,78373.29,0.0,0.98175,2e-05,2.44877]
[1777036958273,49.09,78373.29,0.0,0.98175,2e-05,2.44877]
[1777036958107,49.09,78376.12,0.0,0.9818,2e-05,2.44297]
[1777036958290,49.09,78376.12,0.0,0.9818,2e-05,2.44297]
[1777036958397,49.09,78376.12,0.0,0.9818,2e-05,2.44297]
[1777036958520,49.09,78376.12,0.0,0.9818,2e-05,2.44297]
[1777036964150,49.08,78362.98,0.0,0.9816,2e-05,2.46481]
[1777036965203,49.08,78362.98,0.0,0.9816,2e-05,2.46481]
[1777036965273,49.08,78362.98,0.0,0.9816,2e-05,2.46481]
[1777036965157,49.08,78359.24,0.0,0.98155,2e-05,2.47141]
[1777036965315,49.08,78359.24,0.0,0.98155,2e-05,2.47141]
[1777036965424,49.08,78359.24,0.0,0.98155,2e-05,2.47141]
[1777036965520,49.08,78359.24,0.0,0.98155,2e-05,2.47141]
[1777036966164,49.07,78347.69,0.0,0.98136,2e-05,2.49228]
[1777036967171,49.07,78346.06,0.0,0.98134,2e-05,2.49483]
[1777036968179,49.07,78342.57,0.0,0.98128,2e-05,2.50091]
[1777036971200,49.06,78340.42,0.0,0.98126,2e-05,2.50387]
[1777036975425,49.05,78341.09,0.0,0.98129,2e-05,2.50029]
[1777036981270,49.03,78332.31,0.0,0.98117,2e-05,2.51313]
[1777036983284,49.03,78329.77,0.0,0.98114,2e-05,2.51682]
[1777036983634,49.03,78329.77,0.0,0.98114,2e-05,2.51682]
[1777036984271,49.03,78329.77,0.0,0.98114,2e-05,2.51682]
[1777036984291,49.02,78329.0,0.0,0.98113,2e-05,2.5177]
[1777036985298,49.02,78330.9,0.0,0.98117,2e-05,2.51345]
[1777036986305,49.02,78334.43,0.0,0.98123,2e-05,2.5061]
[1777036991340,49.01,78336.85,0.0,0.9813,2e-05,2.4986]
[1777036994361,49.0,78335.75,0.0,0.9813,2e-05,2.49901]
[1777036995368,48.99,78336.77,0.0,0.98132,2e-05,2.4965]
[1777037001410,48.98,78337.01,0.0,0.98135,2e-05,2.49268]
[1777037005438,48.97,78334.7,0.0,0.98133,2e-05,2.49487]
[1777037009466,48.96,78330.4,0.0,0.98128,2e-05,2.50085]
[1777037012487,48.95,78329.05,0.0,0.98129,2e-05,2.49915]
[1777037015322,48.94,78325.33,0.0,0.98124,2e-05,2.50457]
[1777037015509,48.94,78319.46,0.0,0.98114,2e-05,2.51584]
[1777037016515,48.94,78310.11,0.0,0.98098,2e-05,2.53328]
[1777037017522,48.94,78307.42,0.0,0.98094,2e-05,2.53786]
[1777037018529,48.93,78305.95,0.0,0.98092,2e-05,2.54007]
[1777037020543,48.93,78307.19,0.0,0.98095,2e-05,2.53639]
[1777037022557,48.92,78306.06,0.0,0.98095,2e-05,2.53731]
[1777037024571,48.92,78301.63,0.0,0.98088,2e-05,2.54462]
[1777037026479,48.92,78301.63,0.0,0.98088,2e-05,2.54462]
[1777037026786,48.91,78302.07,0.0,0.98089,2e-05,2.54312]
[1777037026992,48.91,78302.07,0.0,0.98089,2e-05,2.54312]
[1777037027021,48.91,78302.07,0.0,0.98089,2e-05,2.54312]
[1777037027034,48.91,78283.28,0.0,0.98057,2e-05,2.57914]
[1777037027784,48.91,78283.28,0.0,0.98057,2e-05,2.57914]
[1777037027834,48.91,78280.7,0.0,0.98053,2e-05,2.58349]
[1777037033793,48.89,78277.57,0.0,0.98051,2e-05,2.58602]
[1777037034025,48.89,78277.57,0.0,0.98051,2e-05,2.58602]
[1777037034086,48.89,78277.06,0.0,0.9805,2e-05,2.5863]
[1777037034756,48.89,78277.06,0.0,0.9805,2e-05,2.5863]
[1777037034772,48.89,78269.18,0.0,0.98037,2e-05,2.60111]
[1777037035779,48.88,78263.42,0.0,0.98027,2e-05,2.61176]
[1777037040338,48.87,78263.41,0.0,0.98029,2e-05,2.60948]
[1777037040437,48.87,78264.55,0.0,0.98032,2e-05,2.60646]
[1777037040523,48.87,78264.55,0.0,0.98032,2e-05,2.60646]
[1777037040814,48.86,78264.56,0.0,0.98033,2e-05,2.60568]
[1777037043542,48.86,78264.92,0.0,0.98035,2e-05,2.60345]
[1777037047521,48.84,78263.2,0.0,0.98034,2e-05,2.60384]
[1777037047614,48.84,78263.2,0.0,0.98034,2e-05,2.60384]
[1777037047721,48.84,78263.2,0.0,0.98034,2e-05,2.60384]
[1777037047770,48.84,78263.2,0.0,0.98034,2e-05,2.60384]
[1777037047862,48.84,78263.06,0.0,0.98035,2e-05,2.60337]
[1777037050884,48.83,78259.0,0.0,0.9803,2e-05,2.60918]
[1777037052850,48.83,78258.2,0.0,0.98029,2e-05,2.61001]
[1777037052913,48.83,78258.2,0.0,0.98029,2e-05,2.61001]
[1777037053026,48.83,78258.2,0.0,0.98029,2e-05,2.61001]
[1777037053134,48.83,78258.2,0.0,0.98029,2e-05,2.61001]
[1777037053240,48.83,78258.2,0.0,0.98029,2e-05,2.61001]
[1777037053279,48.83,78258.2,0.0,0.98029,2e-05,2.61001]
[1777037053341,48.82,78257.04,0.0,0.98028,2e-05,2.6108]
[1777037058940,48.8,78257.25,0.0,0.98032,2e-05,2.60663]
[1777037059766,48.8,78257.25,0.0,0.98032,2e-05,2.60663]
[1777037059801,48.8,78257.25,0.0,0.98032,2e-05,2.60663]
[1777037059909,48.8,78257.25,0.0,0.98032,2e-05,2.60663]
[1777037060029,48.8,78257.25,0.0,0.98032,2e-05,2.60663]
[1777037060056,48.8,78257.25,0.0,0.98032,2e-05,2.60663]
[1777037060283,48.8,78257.25,0.0,0.98032,2e-05,2.60663]
[1777037060372,48.77,78260.9,0.0,0.98045,2e-05,2.59135]
[1777037061961,48.76,78268.81,0.0,0.9806,2e-05,2.57506]
[1777037065779,48.68,78268.27,0.0,0.98077,2e-05,2.55639]
[1777037065852,48.68,78268.27,0.0,0.98077,2e-05,2.55639]
[1777037065959,48.68,78268.27,0.0,0.98077,2e-05,2.55639]
[1777037066022,48.68,78268.27,0.0,0.98077,2e-05,2.55639]
[1777037066060,48.65,78269.72,0.0,0.98085,2e-05,2.54721]
[1777037070371,48.59,78270.95,0.0,0.98098,2e-05,2.53203]
[1777037070019,48.59,78279.74,0.0,0.98114,2e-05,2.51436]
[1777037070420,48.59,78279.74,0.0,0.98114,2e-05,2.51436]
[1777037070526,48.59,78279.74,0.0,0.98114,2e-05,2.51436]
[1777037071025,48.58,78280.28,0.0,0.98117,2e-05,2.51018]
[1777037075054,48.49,78283.45,0.0,0.98141,2e-05,2.48307]
[1777037075699,48.49,78283.45,0.0,0.98141,2e-05,2.48307]
[1777037075747,48.49,78283.45,0.0,0.98141,2e-05,2.48307]
[1777037075777,48.49,78283.45,0.0,0.98141,2e-05,2.48307]
[1777037076060,48.47,78284.31,0.0,0.98147,2e-05,2.4765]
[1777037081095,48.36,78284.44,0.0,0.98167,2e-05,2.45339]
[1777037083296,48.34,78283.62,0.0,0.9817,2e-05,2.45063]
[1777037083376,48.34,78283.62,0.0,0.9817,2e-05,2.45063]
[1777037083342,48.3,78283.18,0.0,0.98176,2e-05,2.44304]
[1777037083523,48.3,78283.18,0.0,0.98176,2e-05,2.44304]
[1777037084124,48.3,78281.45,0.0,0.98174,2e-05,2.44635]
[1777037085131,48.28,78277.98,0.0,0.98171,2e-05,2.44885]
[1777037090167,48.27,78274.64,0.0,0.98168,2e-05,2.45219]
[1777037092110,48.27,78272.0,0.0,0.98164,2e-05,2.45682]
[1777037092163,48.27,78272.0,0.0,0.98164,2e-05,2.45682]
[1777037092267,48.27,78272.0,0.0,0.98164,2e-05,2.45682]
[1777037092369,48.26,78273.74,0.0,0.98168,2e-05,2.45262]
[1777037092521,48.26,78273.74,0.0,0.98168,2e-05,2.45262]
[1777037098222,48.25,78277.12,0.0,0.98175,2e-05,2.44403]
[1777037098593,48.25,78277.12,0.0,0.98175,2e-05,2.44403]
[1777037098661,48.25,78277.12,0.0,0.98175,2e-05,2.44403]
[1777037098768,48.25,78277.12,0.0,0.98175,2e-05,2.44403]
[1777037099021,48.25,78277.12,0.0,0.98175,2e-05,2.44403]
[1777037099229,48.25,78278.05,0.0,0.98177,2e-05,2.44184]
[1777037100236,48.25,78275.13,0.0,0.98173,2e-05,2.44701]
[1777037101244,48.25,78269.43,0.0,0.98163,2e-05,2.45751]
[1777037102251,48.25,78265.89,0.0,0.98158,2e-05,2.4639]
[1777037104265,48.24,78252.45,0.0,0.98135,2e-05,2.48895]
[1777037104953,48.24,78252.45,0.0,0.98135,2e-05,2.48895]
[1777037105020,48.24,78252.45,0.0,0.98135,2e-05,2.48895]
[1777037105030,48.24,78252.45,0.0,0.98135,2e-05,2.48895]
[1777037105138,48.24,78252.45,0.0,0.98135,2e-05,2.48895]
[1777037105215,48.24,78252.45,0.0,0.98135,2e-05,2.48895]
[1777037105272,48.24,78252.45,0.0,0.98135,2e-05,2.48895]
[1777037105372,48.24,78252.61,0.0,0.98135,2e-05,2.48901]
[1777037111313,48.25,78251.01,0.0,0.98132,2e-05,2.49319]
[1777037112893,48.25,78250.26,0.0,0.9813,2e-05,2.49482]
[1777037112927,48.25,78250.26,0.0,0.9813,2e-05,2.49482]
[1777037113021,48.25,78250.26,0.0,0.9813,2e-05,2.49482]
[1777037113328,48.25,78249.92,0.0,0.98129,2e-05,2.49565]
[1777037118362,48.25,78250.39,0.0,0.98129,2e-05,2.4956]
[1777037123398,48.26,78248.34,0.0,0.98125,2e-05,2.50045]
[1777037125432,48.26,78247.86,0.0,0.98124,2e-05,2.50156]
[1777037125476,48.26,78247.14,0.0,0.98123,2e-05,2.50313]
[1777037125520,48.26,78247.14,0.0,0.98123,2e-05,2.50313]
[1777037126419,48.26,78247.49,0.0,0.98123,2e-05,2.50261]
[1777037131455,48.26,78247.59,0.0,0.98124,2e-05,2.50069]
[1777037136489,48.27,78245.94,0.0,0.98121,2e-05,2.50477]
[1777037137793,48.27,78245.94,0.0,0.98121,2e-05,2.50477]
[1777037137899,48.27,78245.94,0.0,0.98121,2e-05,2.50477]
[1777037138002,48.27,78245.94,0.0,0.98121,2e-05,2.50477]
[1777037138019,48.27,78245.94,0.0,0.98121,2e-05,2.50477]
[1777037138103,48.27,78247.63,0.0,0.98124,2e-05,2.50166]
[1777037142316,48.27,78247.96,0.0,0.98124,2e-05,2.50137]
[1777037142416,48.27,78247.96,0.0,0.98124,2e-05,2.50137]
[1777037142345,48.27,78248.97,0.0,0.98125,2e-05,2.49995]
[1777037142522,48.27,78248.97,0.0,0.98125,2e-05,2.49995]
[1777037142532,48.27,78250.49,0.0,0.98128,2e-05,2.497]
[1777037147567,48.27,78250.74,0.0,0.98129,2e-05,2.49614]
[1777037152014,48.27,78250.95,0.0,0.98129,2e-05,2.49564]
[1777037152086,48.27,78250.95,0.0,0.98129,2e-05,2.49564]
[1777037152192,48.27,78250.95,0.0,0.98129,2e-05,2.49564]
[1777037152269,48.27,78250.95,0.0,0.98129,2e-05,2.49564]
[1777037152293,48.27,78251.07,0.0,0.98129,2e-05,2.4956]
[1777037157543,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037157573,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037157680,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037157770,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037157788,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037157899,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037158007,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037158022,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037158137,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037158198,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037158274,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037158305,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037158413,48.27,78250.57,0.0,0.98129,2e-05,2.49557]
[1777037158466,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037158522,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037158628,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037158737,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037158772,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037158878,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037158984,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037159019,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037159091,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037159199,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037159270,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037159305,48.27,78248.61,0.0,0.98125,2e-05,2.49976]
[1777037159407,48.27,78246.78,0.0,0.98122,2e-05,2.5035]
[1777037160277,48.27,78246.78,0.0,0.98122,2e-05,2.5035]
[1777037160519,48.27,78246.61,0.0,0.98122,2e-05,2.50383]
[1777037160565,48.27,78246.61,0.0,0.98122,2e-05,2.50383]
[1777037160658,48.27,78236.47,0.0,0.98104,2e-05,2.5238]
[1777037161666,48.27,78234.76,0.0,0.98101,2e-05,2.52729]
[1777037164268,48.27,78235.15,0.0,0.98101,2e-05,2.52667]
[1777037164519,48.27,78233.99,0.0,0.98099,2e-05,2.52923]
[1777037164559,48.27,78233.99,0.0,0.98099,2e-05,2.52923]
[1777037164666,48.27,78233.99,0.0,0.98099,2e-05,2.52923]
[1777037164772,48.27,78233.99,0.0,0.98099,2e-05,2.52923]
[1777037164907,48.27,78233.99,0.0,0.98099,2e-05,2.52923]
[1777037165019,48.27,78233.99,0.0,0.98099,2e-05,2.52923]
[1777037165125,48.27,78233.99,0.0,0.98099,2e-05,2.52923]
[1777037165232,48.27,78233.99,0.0,0.98099,2e-05,2.52923]
[1777037165333,48.27,78234.55,0.0,0.981,2e-05,2.52813]
[1777037166023,48.27,78234.55,0.0,0.981,2e-05,2.52813]
[1777037166124,48.27,78234.95,0.0,0.981,2e-05,2.52749]
[1777037166701,48.27,78232.15,0.0,0.98095,2e-05,2.53313]
[1777037167707,48.28,78233.65,0.0,0.98098,2e-05,2.53032]
[1777037169722,48.28,78230.85,0.0,0.98093,2e-05,2.53611]
[1777037170729,48.28,78232.49,0.0,0.98095,2e-05,2.53302]
[1777037174757,48.28,78226.25,0.0,0.98084,2e-05,2.54584]
[1777037175764,48.28,78212.83,0.0,0.9806,2e-05,2.57251]
[1777037177179,48.28,78211.51,0.0,0.98057,2e-05,2.5752]
[1777037178785,48.28,78210.36,0.0,0.98055,2e-05,2.57761]
[1777037180799,48.28,78209.26,0.0,0.98053,2e-05,2.57991]
[1777037185834,48.28,78209.68,0.0,0.98054,2e-05,2.57929]
[1777037188855,48.28,78212.03,0.0,0.98058,2e-05,2.57474]
[1777037189862,48.28,78214.21,0.0,0.98062,2e-05,2.57046]
[1777037191876,48.28,78212.86,0.0,0.98061,2e-05,2.57064]
[1777037192882,48.28,78209.76,0.0,0.98056,2e-05,2.57685]
[1777037197918,48.28,78210.34,0.0,0.98056,2e-05,2.57592]
[1777037202953,48.29,78210.17,0.0,0.98056,2e-05,2.57648]
[1777037203960,48.29,78207.53,0.0,0.98051,2e-05,2.58177]
[1777037204967,48.29,78210.81,0.0,0.98057,2e-05,2.57528]
[1777037207217,48.29,78210.96,0.0,0.98057,2e-05,2.57503]
[1777037207269,48.29,78210.96,0.0,0.98057,2e-05,2.57503]
[1777037207522,48.29,78210.96,0.0,0.98057,2e-05,2.57503]
[1777037207988,48.29,78207.86,0.0,0.98052,2e-05,2.58128]
[1777037213023,48.29,78202.88,0.0,0.98042,2e-05,2.5914]
[1777037214030,48.29,78196.34,0.0,0.98031,2e-05,2.6045]
[1777037216049,48.29,78198.82,0.0,0.98035,2e-05,2.59951]
[1777037219070,48.29,78200.2,0.0,0.98038,2e-05,2.59674]
[1777037222091,48.29,78206.7,0.0,0.98049,2e-05,2.58376]
[1777037223098,48.29,78215.12,0.0,0.98064,2e-05,2.56705]
[1777037224105,48.29,78217.04,0.0,0.98068,2e-05,2.5633]
[1777037229140,48.28,78214.65,0.0,0.98064,2e-05,2.56699]
[1777037231153,48.28,78205.01,0.0,0.98047,2e-05,2.58626]
[1777037232161,48.28,78202.25,0.0,0.98042,2e-05,2.59178]
[1777037234175,48.28,78200.36,0.0,0.98039,2e-05,2.59556]
[1777037237195,48.28,78199.06,0.0,0.98036,2e-05,2.59813]
[1777037239210,48.28,78196.36,0.0,0.98031,2e-05,2.60351]
[1777037240217,48.28,78194.95,0.0,0.98029,2e-05,2.60631]
[1777037242231,48.28,78196.49,0.0,0.98032,2e-05,2.60316]
[1777037244245,48.28,78194.28,0.0,0.98028,2e-05,2.60754]
[1777037245252,48.28,78192.08,0.0,0.98024,2e-05,2.61193]
[1777037246258,48.28,78187.55,0.0,0.98016,2e-05,2.62101]
[1777037247266,48.28,78181.39,0.0,0.98004,2e-05,2.63341]
[1777037249280,48.28,78175.5,0.0,0.97994,2e-05,2.64521]
[1777037250287,48.28,78187.11,0.0,0.98015,2e-05,2.62165]
[1777037251294,48.28,78194.99,0.0,0.98031,2e-05,2.60307]
[1777037252301,48.28,78199.68,0.0,0.9804,2e-05,2.59362]
[1777037253308,48.28,78204.41,0.0,0.98048,2e-05,2.58415]
[1777037255322,48.28,78203.56,0.0,0.98047,2e-05,2.58585]
[1777037260357,48.27,78203.79,0.0,0.9805,2e-05,2.58278]
[1777037265392,48.25,78205.51,0.0,0.98056,2e-05,2.57611]
[1777037267406,48.25,78206.51,0.0,0.98059,2e-05,2.57284]
[1777037272441,48.23,78202.81,0.0,0.98055,2e-05,2.57642]
[1777037275462,48.22,78204.21,0.0,0.98059,2e-05,2.57173]
[1777037279490,48.21,78205.63,0.0,0.98064,2e-05,2.56641]
[1777037280497,48.21,78215.38,0.0,0.98082,2e-05,2.54648]
[1777037281505,48.21,78217.66,0.0,0.98087,2e-05,2.5414]
[1777037286540,48.19,78217.9,0.0,0.9809,2e-05,2.53809]
[1777037291575,48.18,78211.79,0.0,0.98081,2e-05,2.54734]
[1777037296610,48.17,78212.83,0.0,0.98086,2e-05,2.54241]
[1777037300639,48.16,78214.94,0.0,0.98091,2e-05,2.53597]
[1777037301645,48.16,78213.77,0.0,0.9809,2e-05,2.53771]
[1777037306679,48.14,78214.51,0.0,0.98094,2e-05,2.53345]
[1777037308694,48.14,78212.56,0.0,0.98091,2e-05,2.53618]
[1777037309700,48.14,78211.26,0.0,0.98089,2e-05,2.53819]
[1777037311715,48.13,78209.3,0.0,0.98089,2e-05,2.53833]
[1777037312722,48.13,78210.32,0.0,0.98091,2e-05,2.53576]
[1777037317757,48.12,78209.65,0.0,0.98092,2e-05,2.53432]
[1777037323801,48.1,78211.59,0.0,0.98099,2e-05,2.52724]
[1777037324806,48.1,78215.3,0.0,0.98106,2e-05,2.51941]
[1777037329840,48.09,78216.07,0.0,0.98109,2e-05,2.5153]
[1777037331855,48.08,78217.15,0.0,0.98112,2e-05,2.51214]
[1777037336890,48.07,78218.25,0.0,0.98116,2e-05,2.50741]
[1777037337897,48.07,78220.4,0.0,0.98121,2e-05,2.50269]
[1777037338904,48.07,78219.47,0.0,0.98119,2e-05,2.50401]
[1777037341925,48.06,78222.62,0.0,0.98126,2e-05,2.49635]
[1777037346960,48.05,78223.06,0.0,0.98129,2e-05,2.49307]
[1777037351995,48.04,78222.21,0.0,0.9813,2e-05,2.49234]
[1777037354009,48.03,78223.53,0.0,0.98133,2e-05,2.48882]
[1777037357030,48.03,78224.54,0.0,0.98136,2e-05,2.48545]
[1777037360051,48.02,78222.66,0.0,0.98134,2e-05,2.48774]
[1777037365086,48.01,78223.22,0.0,0.98137,2e-05,2.48436]
[1777037370121,48.0,78223.75,0.0,0.9814,2e-05,2.48109]
[1777037372135,48.0,78221.8,0.0,0.98139,2e-05,2.48143]
[1777037375156,47.99,78220.82,0.0,0.98138,2e-05,2.48201]
[1777037376163,47.99,78215.38,0.0,0.98129,2e-05,2.49218]
[1777037377170,47.99,78212.97,0.0,0.98125,2e-05,2.49642]
[1777037378177,47.98,78213.96,0.0,0.98128,2e-05,2.49402]
[1777037380190,47.98,78211.9,0.0,0.98125,2e-05,2.49712]
[1777037382205,47.98,78210.84,0.0,0.98124,2e-05,2.49827]
[1777037387240,47.97,78210.84,0.0,0.98126,2e-05,2.49597]
[1777037391268,47.96,78200.35,0.0,0.98109,2e-05,2.51474]
[1777037392275,47.95,78199.17,0.0,0.98107,2e-05,2.51658]
[1777037393282,47.95,78195.42,0.0,0.98101,2e-05,2.52348]
[1777037394289,47.95,78191.5,0.0,0.98094,2e-05,2.53138]
[1777037395296,47.95,78189.24,0.0,0.9809,2e-05,2.536]
[1777037399324,47.96,78195.57,0.0,0.98101,2e-05,2.52404]
[1777037401364,47.96,78198.67,0.0,0.98106,2e-05,2.51809]
[1777037402915,47.96,78198.67,0.0,0.98106,2e-05,2.51809]
[1777037402368,47.96,78186.94,0.0,0.98085,2e-05,2.54143]
[1777037403607,47.96,78160.47,0.0,0.98037,2e-05,2.59453]
[1777037404590,47.96,78175.27,0.0,0.98064,2e-05,2.56484]
[1777037405597,47.96,78172.5,0.0,0.98059,2e-05,2.57038]
[1777037406583,47.96,78172.5,0.0,0.98059,2e-05,2.57038]
[1777037406605,47.96,78179.2,0.0,0.98071,2e-05,2.55712]
[1777037407610,47.96,78172.21,0.0,0.98058,2e-05,2.57118]
[1777037407843,47.96,78172.21,0.0,0.98058,2e-05,2.57118]
[1777037408021,47.96,78172.21,0.0,0.98058,2e-05,2.57118]
[1777037409625,47.96,78167.94,0.0,0.9805,2e-05,2.57989]
[1777037410201,47.96,78167.94,0.0,0.9805,2e-05,2.57989]
[1777037410632,47.96,78171.04,0.0,0.98056,2e-05,2.57374]
[1777037410986,47.96,78171.04,0.0,0.98056,2e-05,2.57374]
[1777037411644,47.96,78183.64,0.0,0.98078,2e-05,2.54866]
[1777037412649,47.96,78189.8,0.0,0.98089,2e-05,2.53655]
[1777037414664,47.96,78180.66,0.0,0.98073,2e-05,2.55497]
[1777037415671,47.96,78182.23,0.0,0.98075,2e-05,2.55194]
[1777037416678,47.96,78177.0,0.0,0.98066,2e-05,2.56246]
[1777037417685,47.96,78174.32,0.0,0.98061,2e-05,2.56789]
[1777037420706,47.96,78176.28,0.0,0.98064,2e-05,2.56419]
[1777037422720,47.97,78174.85,0.0,0.98062,2e-05,2.5672]
[1777037423727,47.97,78176.71,0.0,0.98065,2e-05,2.56355]
[1777037424734,47.97,78175.17,0.0,0.98062,2e-05,2.5667]
[1777037425741,47.97,78174.21,0.0,0.9806,2e-05,2.56869]
[1777037428762,47.97,78172.06,0.0,0.98056,2e-05,2.5732]
[1777037429769,47.97,78176.85,0.0,0.98065,2e-05,2.56368]
[1777037430776,47.97,78174.13,0.0,0.9806,2e-05,2.5692]
[1777037431783,47.97,78170.48,0.0,0.98055,2e-05,2.57395]
[1777037432790,47.97,78165.4,0.0,0.98046,2e-05,2.5842]
[1777037433797,47.97,78159.86,0.0,0.98036,2e-05,2.59539]
[1777037434804,47.97,78156.41,0.0,0.98029,2e-05,2.60237]
[1777037437825,47.97,78153.88,0.0,0.98025,2e-05,2.60753]
[1777037439839,47.97,78155.97,0.0,0.98029,2e-05,2.60332]
[1777037440846,47.97,78154.87,0.0,0.98027,2e-05,2.60555]
[1777037441853,47.97,78158.83,0.0,0.98034,2e-05,2.59756]
[1777037442860,47.97,78159.9,0.0,0.98036,2e-05,2.59542]
[1777037443867,47.97,78154.59,0.0,0.98026,2e-05,2.60617]
[1777037444874,47.97,78150.21,0.0,0.98018,2e-05,2.61504]
[1777037446907,47.97,78150.63,0.0,0.98019,2e-05,2.61417]
[1777037447045,47.97,78150.63,0.0,0.98019,2e-05,2.61417]
[1777037447281,47.97,78150.63,0.0,0.98019,2e-05,2.61417]
[1777037447379,47.97,78139.21,0.0,0.97998,2e-05,2.63734]
[1777037447896,47.97,78126.64,0.0,0.97974,2e-05,2.66309]
[1777037448904,47.97,78113.95,0.0,0.9795,2e-05,2.68918]
[1777037449911,47.97,78108.97,0.0,0.97941,2e-05,2.69936]
[1777037452932,47.97,78120.69,0.0,0.97964,2e-05,2.67461]
[1777037453938,47.97,78119.19,0.0,0.97961,2e-05,2.67759]
[1777037454946,47.96,78121.78,0.0,0.97966,2e-05,2.67212]
[1777037455953,47.96,78128.96,0.0,0.9798,2e-05,2.65723]
[1777037456960,47.96,78135.89,0.0,0.97993,2e-05,2.64295]
[1777037457967,47.96,78138.08,0.0,0.97997,2e-05,2.63841]
[1777037459981,47.96,78140.58,0.0,0.98001,2e-05,2.6332]
[1777037460988,47.96,78145.91,0.0,0.98011,2e-05,2.6223]
[1777037461996,47.96,78155.02,0.0,0.98028,2e-05,2.60384]
[1777037463007,47.96,78146.73,0.0,0.98013,2e-05,2.62061]
[1777037464015,47.96,78132.64,0.0,0.97987,2e-05,2.64932]
[1777037465021,47.96,78108.98,0.0,0.97942,2e-05,2.69804]
[1777037466028,47.96,78097.81,0.0,0.97921,2e-05,2.72116]
[1777037467037,47.96,78093.36,0.0,0.97913,2e-05,2.73027]
[1777037468061,47.96,78093.36,0.0,0.97913,2e-05,2.73027]
[1777037468132,47.96,78087.84,0.0,0.97902,2e-05,2.74164]
[1777037470584,47.96,78087.38,0.0,0.97902,2e-05,2.74236]
[1777037470656,47.96,78090.51,0.0,0.97908,2e-05,2.73531]
[1777037471197,47.96,78100.18,0.0,0.97927,2e-05,2.71506]
[1777037472075,47.96,78106.55,0.0,0.97939,2e-05,2.70159]
[1777037476104,47.95,78105.65,0.0,0.97938,2e-05,2.7028]
[1777037477112,47.95,78114.37,0.0,0.97955,2e-05,2.68454]
[1777037478118,47.95,78134.33,0.0,0.97992,2e-05,2.64334]
[1777037479126,47.95,78140.54,0.0,0.98004,2e-05,2.63061]
[1777037480133,47.95,78138.07,0.0,0.97999,2e-05,2.6356]
[1777037481141,47.95,78132.1,0.0,0.97988,2e-05,2.64776]
[1777037482148,47.95,78134.25,0.0,0.97992,2e-05,2.64329]
[1777037484163,47.95,78127.77,0.0,0.9798,2e-05,2.65644]
[1777037485169,47.95,78120.97,0.0,0.97968,2e-05,2.67035]
[1777037486176,47.95,78119.16,0.0,0.97964,2e-05,2.67397]
[1777037487183,47.95,78117.64,0.0,0.97961,2e-05,2.67699]
[1777037488190,47.95,78109.47,0.0,0.97946,2e-05,2.69379]
[1777037489197,47.95,78106.02,0.0,0.9794,2e-05,2.7008]
[1777037490204,47.95,78108.37,0.0,0.97944,2e-05,2.69576]
[1777037492219,47.95,78120.22,0.0,0.97969,2e-05,2.66826]
[1777037493226,47.95,78125.71,0.0,0.97979,2e-05,2.65687]
[1777037494234,47.94,78122.09,0.0,0.97973,2e-05,2.66423]
[1777037495240,47.94,78111.73,0.0,0.97953,2e-05,2.68553]
[1777037496434,47.94,78111.73,0.0,0.97953,2e-05,2.68553]
[1777037496593,47.94,78113.42,0.0,0.97956,2e-05,2.6819]
[1777037497398,47.94,78113.42,0.0,0.97956,2e-05,2.6819]
[1777037497458,47.94,78096.51,0.0,0.97924,2e-05,2.71693]
[1777037498266,47.94,78107.9,0.0,0.97946,2e-05,2.69306]
[1777037499272,47.94,78117.26,0.0,0.97964,2e-05,2.6735]
[1777037500357,47.94,78117.26,0.0,0.97964,2e-05,2.6735]
[1777037500371,47.94,78118.8,0.0,0.97967,2e-05,2.67018]
[1777037501286,47.94,78115.82,0.0,0.97962,2e-05,2.67623]
[1777037502224,47.94,78115.82,0.0,0.97962,2e-05,2.67623]
[1777037502276,47.94,78115.82,0.0,0.97962,2e-05,2.67623]
[1777037503811,47.94,78114.86,0.0,0.9796,2e-05,2.67811]
[1777037503884,47.94,78109.88,0.0,0.97951,2e-05,2.68819]
[1777037503934,47.94,78109.88,0.0,0.97951,2e-05,2.68819]
[1777037504031,47.94,78109.88,0.0,0.97951,2e-05,2.68819]
[1777037504565,47.94,78109.88,0.0,0.97951,2e-05,2.68819]
[1777037504786,47.94,78109.88,0.0,0.97951,2e-05,2.68819]
[1777037504874,47.94,78111.88,0.0,0.97955,2e-05,2.68392]
[1777037508335,47.94,78122.19,0.0,0.97974,2e-05,2.66229]
[1777037509342,47.94,78127.36,0.0,0.97984,2e-05,2.65156]
[1777037511358,47.94,78124.62,0.0,0.97979,2e-05,2.65704]
[1777037513372,47.94,78117.62,0.0,0.97966,2e-05,2.67132]
[1777037515385,47.93,78126.43,0.0,0.97983,2e-05,2.65302]
[1777037517400,47.93,78131.08,0.0,0.97992,2e-05,2.64333]
[1777037518407,47.93,78134.92,0.0,0.97999,2e-05,2.63541]
[1777037519414,47.93,78147.79,0.0,0.98023,2e-05,2.60919]
[1777037520422,47.93,78153.2,0.0,0.98033,2e-05,2.59821]
[1777037521429,47.93,78149.41,0.0,0.98026,2e-05,2.60588]
[1777037523443,47.93,78161.54,0.0,0.98048,2e-05,2.58146]
[1777037524451,47.93,78153.05,0.0,0.98032,2e-05,2.59856]
[1777037525458,47.93,78148.86,0.0,0.98025,2e-05,2.60709]
[1777037526465,47.93,78149.62,0.0,0.98026,2e-05,2.60557]
[1777037530210,47.93,78147.78,0.0,0.98023,2e-05,2.6093]
[1777037530277,47.93,78147.78,0.0,0.98023,2e-05,2.6093]
[1777037530312,47.93,78147.78,0.0,0.98023,2e-05,2.6093]
[1777037530419,47.93,78147.78,0.0,0.98023,2e-05,2.6093]
[1777037530536,47.93,78147.78,0.0,0.98023,2e-05,2.6093]
[1777037530628,47.93,78146.43,0.0,0.9802,2e-05,2.61204]
[1777037531539,47.93,78140.68,0.0,0.98009,2e-05,2.62372]
[1777037535567,47.93,78139.16,0.0,0.98007,2e-05,2.62668]
[1777037536670,47.93,78139.16,0.0,0.98007,2e-05,2.62668]
[1777037536694,47.93,78139.16,0.0,0.98007,2e-05,2.62668]
[1777037536749,47.93,78139.16,0.0,0.98007,2e-05,2.62668]
[1777037536783,47.93,78139.16,0.0,0.98007,2e-05,2.62668]
[1777037536795,47.93,78143.43,0.0,0.98015,2e-05,2.61796]
[1777037537447,47.93,78143.43,0.0,0.98015,2e-05,2.61796]
[1777037537528,47.93,78143.43,0.0,0.98015,2e-05,2.61796]
[1777037537548,47.93,78143.43,0.0,0.98015,2e-05,2.61796]
[1777037537655,47.93,78143.43,0.0,0.98015,2e-05,2.61796]
[1777037537763,47.93,78143.43,0.0,0.98015,2e-05,2.61796]
[1777037537778,47.93,78143.43,0.0,0.98015,2e-05,2.61796]
[1777037540602,47.93,78148.6,0.0,0.98024,2e-05,2.60738]
[1777037541609,47.93,78162.79,0.0,0.9805,2e-05,2.57876]
[1777037542616,47.93,78152.5,0.0,0.98031,2e-05,2.59953]
[1777037543473,47.93,78152.5,0.0,0.98031,2e-05,2.59953]
[1777037545637,47.93,78164.24,0.0,0.98053,2e-05,2.57593]
[1777037547651,47.93,78168.62,0.0,0.98061,2e-05,2.56724]
[1777037549665,47.93,78177.13,0.0,0.98076,2e-05,2.55038]
[1777037550617,47.93,78177.13,0.0,0.98076,2e-05,2.55038]
[1777037550672,47.93,78185.11,0.0,0.9809,2e-05,2.53462]
[1777037551679,47.94,78182.9,0.0,0.98088,2e-05,2.53651]
[1777037556714,47.94,78176.41,0.0,0.98076,2e-05,2.54995]
[1777037557721,47.94,78179.95,0.0,0.98082,2e-05,2.543]
[1777037559735,47.94,78175.84,0.0,0.98074,2e-05,2.55138]
[1777037560332,47.94,78175.84,0.0,0.98074,2e-05,2.55138]
[1777037560356,47.94,78175.84,0.0,0.98074,2e-05,2.55138]
[1777037560465,47.94,78175.84,0.0,0.98074,2e-05,2.55138]
[1777037560527,47.94,78175.84,0.0,0.98074,2e-05,2.55138]
[1777037560742,47.94,78176.81,0.0,0.98076,2e-05,2.54954]
[1777037561566,47.94,78176.81,0.0,0.98076,2e-05,2.54954]
[1777037561662,47.94,78176.81,0.0,0.98076,2e-05,2.54954]
[1777037561769,47.94,78176.81,0.0,0.98076,2e-05,2.54954]
[1777037561874,47.94,78176.81,0.0,0.98076,2e-05,2.54954]
[1777037561979,47.94,78176.81,0.0,0.98076,2e-05,2.54954]
[1777037562026,47.94,78176.81,0.0,0.98076,2e-05,2.54954]
[1777037564770,47.94,78172.52,0.0,0.98068,2e-05,2.55844]
[1777037566784,47.94,78161.98,0.0,0.98049,2e-05,2.5797]
[1777037567791,47.94,78163.59,0.0,0.98052,2e-05,2.5765]
[1777037568798,47.94,78156.73,0.0,0.98039,2e-05,2.59034]
[1777037569805,47.94,78149.5,0.0,0.98026,2e-05,2.60496]
[1777037570812,47.94,78161.09,0.0,0.98047,2e-05,2.58158]
[1777037571819,47.94,78163.15,0.0,0.98051,2e-05,2.57748]
[1777037572804,47.94,78163.15,0.0,0.98051,2e-05,2.57748]
[1777037572915,47.94,78163.15,0.0,0.98051,2e-05,2.57748]
[1777037573012,47.94,78163.15,0.0,0.98051,2e-05,2.57748]
[1777037573026,47.94,78163.15,0.0,0.98051,2e-05,2.57748]
[1777037573007,47.94,78161.9,0.0,0.98049,2e-05,2.58003]
[1777037573164,47.94,78161.9,0.0,0.98049,2e-05,2.58003]
[1777037573281,47.94,78161.9,0.0,0.98049,2e-05,2.58003]
[1777037573283,47.94,78161.9,0.0,0.98049,2e-05,2.58003]
[1777037573406,47.94,78161.9,0.0,0.98049,2e-05,2.58003]
[1777037573514,47.94,78161.9,0.0,0.98049,2e-05,2.58003]
[1777037573525,47.94,78161.9,0.0,0.98049,2e-05,2.58003]
[1777037573833,47.94,78161.63,0.0,0.98048,2e-05,2.58061]
[1777037575847,47.94,78148.93,0.0,0.98025,2e-05,2.6063]
[1777037576854,47.94,78147.49,0.0,0.98022,2e-05,2.60921]
[1777037577861,47.94,78143.85,0.0,0.98015,2e-05,2.61658]
[1777037579970,47.94,78145.12,0.0,0.98018,2e-05,2.61398]
[1777037580069,47.94,78145.12,0.0,0.98018,2e-05,2.61398]
[1777037580062,47.94,78143.92,0.0,0.98016,2e-05,2.61639]
[1777037580138,47.94,78143.92,0.0,0.98016,2e-05,2.61639]
[1777037580176,47.94,78143.92,0.0,0.98016,2e-05,2.61639]
[1777037580584,47.94,78143.92,0.0,0.98016,2e-05,2.61639]
[1777037580936,47.94,78143.92,0.0,0.98016,2e-05,2.61639]
[1777037581036,47.94,78140.22,0.0,0.98009,2e-05,2.62389]
[1777037581888,47.94,78131.91,0.0,0.97993,2e-05,2.6408]
[1777037583903,47.95,78128.57,0.0,0.97986,2e-05,2.64858]
[1777037584910,47.95,78136.59,0.0,0.98001,2e-05,2.63265]
[1777037587065,47.95,78139.3,0.0,0.98005,2e-05,2.62762]
[1777037587124,47.95,78139.42,0.0,0.98005,2e-05,2.62788]
[1777037587231,47.95,78139.42,0.0,0.98005,2e-05,2.62788]
[1777037587276,47.95,78139.42,0.0,0.98005,2e-05,2.62788]
[1777037587314,47.95,78139.42,0.0,0.98005,2e-05,2.62788]
[1777037587343,47.95,78139.42,0.0,0.98005,2e-05,2.62788]
[1777037588023,47.95,78139.42,0.0,0.98005,2e-05,2.62788]
[1777037587956,47.95,78173.49,0.0,0.98067,2e-05,2.5592]
[1777037588508,47.95,78173.49,0.0,0.98067,2e-05,2.5592]
[1777037588952,47.96,78174.57,0.0,0.98069,2e-05,2.55754]
[1777037589955,47.96,78176.86,0.0,0.98073,2e-05,2.55313]
[1777037591428,47.96,78176.78,0.0,0.98073,2e-05,2.55337]
[1777037591979,47.96,78180.7,0.0,0.9808,2e-05,2.54566]
[1777037592976,47.96,78188.85,0.0,0.98094,2e-05,2.5296]
[1777037593983,47.96,78191.88,0.0,0.98099,2e-05,2.52374]
[1777037594990,47.96,78200.05,0.0,0.98114,2e-05,2.50779]
[1777037595892,47.96,78200.05,0.0,0.98114,2e-05,2.50779]
[1777037596042,47.96,78200.05,0.0,0.98114,2e-05,2.50779]
[1777037595997,47.96,78203.03,0.0,0.98119,2e-05,2.50211]
[1777037598011,47.96,78220.39,0.0,0.98149,2e-05,2.46862]
[1777037599018,47.96,78210.73,0.0,0.98132,2e-05,2.48766]
[1777037600037,47.96,78204.93,0.0,0.98122,2e-05,2.4992]
[1777037601040,47.96,78194.3,0.0,0.98103,2e-05,2.52027]
[1777037602047,47.96,78177.29,0.0,0.98072,2e-05,2.55413]
[1777037603054,47.96,78171.25,0.0,0.98061,2e-05,2.56628]
[1777037604061,47.96,78166.68,0.0,0.98053,2e-05,2.5755]
[1777037606075,47.97,78156.0,0.0,0.98033,2e-05,2.59707]
[1777037608089,47.97,78152.67,0.0,0.98027,2e-05,2.60382]
[1777037612118,47.97,78157.22,0.0,0.98037,2e-05,2.592]
[1777037613125,47.97,78165.7,0.0,0.98053,2e-05,2.57498]
[1777037614132,47.97,78180.04,0.0,0.98079,2e-05,2.5464]
[1777037615139,47.97,78188.24,0.0,0.98093,2e-05,2.53024]
[1777037617152,47.97,78179.48,0.0,0.98077,2e-05,2.54785]
[1777037618164,47.97,78174.69,0.0,0.98069,2e-05,2.55748]
[1777037619171,47.97,78178.74,0.0,0.98076,2e-05,2.5495]
[1777037620179,47.97,78182.44,0.0,0.98082,2e-05,2.54224]
[1777037621186,47.97,78191.4,0.0,0.98098,2e-05,2.52462]
[1777037622193,47.97,78196.28,0.0,0.98107,2e-05,2.51514]
[1777037624207,47.97,78190.28,0.0,0.98096,2e-05,2.52729]
[1777037625652,47.97,78190.28,0.0,0.98096,2e-05,2.52729]
[1777037625751,47.97,78190.28,0.0,0.98096,2e-05,2.52729]
[1777037625777,47.97,78190.28,0.0,0.98096,2e-05,2.52729]
[1777037625852,47.97,78187.76,0.0,0.98091,2e-05,2.53254]
[1777037626262,47.97,78187.76,0.0,0.98091,2e-05,2.53254]
[1777037626273,47.97,78187.76,0.0,0.98091,2e-05,2.53254]
[1777037626404,47.97,78187.76,0.0,0.98091,2e-05,2.53254]
[1777037626510,47.97,78187.76,0.0,0.98091,2e-05,2.53254]
[1777037626529,47.97,78187.76,0.0,0.98091,2e-05,2.53254]
[1777037627229,47.97,78192.59,0.0,0.981,2e-05,2.52313]
[1777037629629,47.97,78194.31,0.0,0.98102,2e-05,2.51989]
[1777037629653,47.97,78194.31,0.0,0.98102,2e-05,2.51989]
[1777037629766,47.97,78194.31,0.0,0.98102,2e-05,2.51989]
[1777037629867,47.97,78194.31,0.0,0.98102,2e-05,2.51989]
[1777037629975,47.97,78194.31,0.0,0.98102,2e-05,2.51989]
[1777037630031,47.97,78194.31,0.0,0.98102,2e-05,2.51989]
[1777037630067,47.97,78194.31,0.0,0.98102,2e-05,2.51989]
[1777037630075,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037630207,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037630276,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037630350,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037630458,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037630527,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037630565,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037630672,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037630771,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037630777,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037630883,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037631023,47.97,78190.16,0.0,0.98095,2e-05,2.52837]
[1777037631121,47.98,78187.68,0.0,0.9809,2e-05,2.53341]
[1777037631336,47.98,78187.68,0.0,0.9809,2e-05,2.53341]
[1777037631692,47.98,78187.68,0.0,0.9809,2e-05,2.53341]
[1777037631777,47.98,78187.68,0.0,0.9809,2e-05,2.53341]
[1777037631798,47.98,78187.68,0.0,0.9809,2e-05,2.53341]
[1777037631811,47.98,78187.68,0.0,0.9809,2e-05,2.53341]
[1777037631905,47.98,78187.68,0.0,0.9809,2e-05,2.53341]
[1777037632025,47.98,78187.68,0.0,0.9809,2e-05,2.53341]
[1777037632025,47.98,78187.68,0.0,0.9809,2e-05,2.53341]
[1777037632131,47.98,78187.68,0.0,0.9809,2e-05,2.53341]
[1777037632100,47.98,78183.67,0.0,0.98083,2e-05,2.54148]
[1777037632240,47.98,78183.67,0.0,0.98083,2e-05,2.54148]
[1777037632280,47.98,78183.67,0.0,0.98083,2e-05,2.54148]
[1777037632354,47.98,78183.67,0.0,0.98083,2e-05,2.54148]
[1777037632460,47.98,78183.67,0.0,0.98083,2e-05,2.54148]
[1777037632522,47.98,78183.67,0.0,0.98083,2e-05,2.54148]
[1777037632570,47.98,78183.67,0.0,0.98083,2e-05,2.54148]
[1777037632770,47.98,78183.67,0.0,0.98083,2e-05,2.54148]
[1777037633020,47.98,78183.67,0.0,0.98083,2e-05,2.54148]
[1777037633080,47.98,78183.67,0.0,0.98083,2e-05,2.54148]
[1777037633040,47.98,78181.82,0.0,0.9808,2e-05,2.54527]
[1777037633182,47.98,78181.82,0.0,0.9808,2e-05,2.54527]
[1777037633276,47.98,78181.82,0.0,0.9808,2e-05,2.54527]
[1777037633298,47.98,78181.82,0.0,0.9808,2e-05,2.54527]
[1777037633380,47.98,78181.11,0.0,0.98078,2e-05,2.54668]
[1777037634705,47.98,78187.61,0.0,0.9809,2e-05,2.5339]
[1777037635526,47.98,78187.61,0.0,0.9809,2e-05,2.5339]
[1777037635777,47.98,78187.61,0.0,0.9809,2e-05,2.5339]
[1777037635802,47.98,78187.61,0.0,0.9809,2e-05,2.5339]
[1777037635907,47.98,78187.61,0.0,0.9809,2e-05,2.5339]
[1777037636017,47.98,78187.61,0.0,0.9809,2e-05,2.5339]
[1777037636026,47.98,78187.61,0.0,0.9809,2e-05,2.5339]
[1777037636118,47.98,78189.13,0.0,0.98092,2e-05,2.53117]
[1777037638529,47.98,78189.25,0.0,0.98092,2e-05,2.53108]
[1777037638620,47.98,78189.25,0.0,0.98092,2e-05,2.53108]
[1777037638726,47.98,78189.25,0.0,0.98092,2e-05,2.53108]
[1777037638775,47.98,78189.25,0.0,0.98092,2e-05,2.53108]
[1777037639525,47.98,78191.01,0.0,0.98095,2e-05,2.52789]
[1777037639775,47.98,78191.01,0.0,0.98095,2e-05,2.52789]
[1777037639870,47.98,78191.01,0.0,0.98095,2e-05,2.52789]
[1777037639979,47.98,78191.01,0.0,0.98095,2e-05,2.52789]
[1777037640025,47.98,78191.01,0.0,0.98095,2e-05,2.52789]
[1777037640087,47.98,78191.01,0.0,0.98095,2e-05,2.52789]
[1777037640080,47.98,78188.17,0.0,0.9809,2e-05,2.53364]
[1777037640190,47.98,78188.17,0.0,0.9809,2e-05,2.53364]
[1777037640274,47.98,78188.17,0.0,0.9809,2e-05,2.53364]
[1777037640296,47.98,78188.17,0.0,0.9809,2e-05,2.53364]
[1777037640403,47.98,78188.17,0.0,0.9809,2e-05,2.53364]
[1777037640515,47.98,78188.17,0.0,0.9809,2e-05,2.53364]
[1777037640528,47.98,78188.17,0.0,0.9809,2e-05,2.53364]
[1777037640777,47.98,78188.17,0.0,0.9809,2e-05,2.53364]
[1777037641029,47.98,78188.17,0.0,0.9809,2e-05,2.53364]
[1777037641122,47.98,78188.17,0.0,0.9809,2e-05,2.53364]
[1777037641110,47.98,78180.32,0.0,0.98076,2e-05,2.54932]
[1777037641229,47.98,78180.32,0.0,0.98076,2e-05,2.54932]
[1777037641275,47.98,78180.32,0.0,0.98076,2e-05,2.54932]
[1777037641379,47.98,78180.32,0.0,0.98076,2e-05,2.54932]
[1777037641489,47.98,78180.32,0.0,0.98076,2e-05,2.54932]
[1777037641528,47.98,78180.32,0.0,0.98076,2e-05,2.54932]
[1777037641596,47.98,78180.32,0.0,0.98076,2e-05,2.54932]
[1777037641701,47.98,78178.54,0.0,0.98073,2e-05,2.55287]
[1777037642615,47.98,78178.54,0.0,0.98073,2e-05,2.55287]
[1777037642712,47.98,78178.54,0.0,0.98073,2e-05,2.55287]
[1777037642780,47.98,78178.54,0.0,0.98073,2e-05,2.55287]
[1777037642814,47.98,78174.15,0.0,0.98065,2e-05,2.56181]
[1777037643525,47.98,78174.15,0.0,0.98065,2e-05,2.56181]
[1777037643552,47.98,78174.15,0.0,0.98065,2e-05,2.56181]
[1777037643659,47.98,78174.15,0.0,0.98065,2e-05,2.56181]
[1777037643766,47.98,78174.15,0.0,0.98065,2e-05,2.56181]
[1777037643776,47.98,78174.15,0.0,0.98065,2e-05,2.56181]
[1777037643868,47.98,78173.24,0.0,0.98063,2e-05,2.56371]
[1777037644778,47.98,78173.24,0.0,0.98063,2e-05,2.56371]
[1777037644795,47.98,78173.24,0.0,0.98063,2e-05,2.56371]
[1777037644828,47.98,78173.24,0.0,0.98063,2e-05,2.56371]
[1777037644933,47.98,78173.24,0.0,0.98063,2e-05,2.56371]
[1777037645039,47.98,78173.24,0.0,0.98063,2e-05,2.56371]
[1777037645140,47.98,78174.12,0.0,0.98064,2e-05,2.56205]
[1777037645779,47.98,78174.12,0.0,0.98064,2e-05,2.56205]
[1777037645792,47.98,78168.8,0.0,0.98055,2e-05,2.57263]
[1777037646403,47.98,78167.36,0.0,0.98052,2e-05,2.57552]
[1777037647391,47.98,78161.32,0.0,0.98041,2e-05,2.58758]
[1777037648398,47.98,78160.25,0.0,0.9804,2e-05,2.58965]
[1777037649405,47.98,78153.13,0.0,0.98027,2e-05,2.60393]
[1777037650412,47.98,78155.11,0.0,0.9803,2e-05,2.59982]
[1777037651418,47.98,78147.14,0.0,0.98016,2e-05,2.61584]
[1777037652426,47.98,78152.57,0.0,0.98026,2e-05,2.60472]
[1777037654064,47.98,78152.57,0.0,0.98026,2e-05,2.60472]
[1777037654088,47.98,78158.06,0.0,0.98036,2e-05,2.59343]
[1777037654170,47.98,78158.06,0.0,0.98036,2e-05,2.59343]
[1777037654274,47.98,78158.06,0.0,0.98036,2e-05,2.59343]
[1777037654441,47.98,78165.61,0.0,0.9805,2e-05,2.57825]
[1777037655448,47.98,78174.15,0.0,0.98065,2e-05,2.56109]
[1777037656456,47.98,78175.84,0.0,0.98068,2e-05,2.55768]
[1777037658470,47.98,78184.34,0.0,0.98084,2e-05,2.54072]
[1777037659486,47.98,78202.62,0.0,0.98116,2e-05,2.50466]
[1777037660486,47.98,78216.44,0.0,0.9814,2e-05,2.47773]
[1777037661493,47.98,78215.15,0.0,0.98138,2e-05,2.48034]
[1777037662500,47.98,78216.94,0.0,0.98141,2e-05,2.47696]
[1777037664514,47.98,78219.94,0.0,0.98146,2e-05,2.47134]
[1777037665521,47.98,78222.93,0.0,0.98151,2e-05,2.46565]
[1777037666528,47.98,78228.15,0.0,0.9816,2e-05,2.45567]
[1777037667534,47.98,78235.33,0.0,0.98172,2e-05,2.44197]
[1777037668542,47.98,78233.65,0.0,0.98169,2e-05,2.44536]
[1777037669549,47.98,78229.89,0.0,0.98163,2e-05,2.45276]
[1777037670556,47.98,78226.24,0.0,0.98156,2e-05,2.45995]
[1777037671620,47.98,78226.24,0.0,0.98156,2e-05,2.45995]
[1777037671727,47.98,78226.24,0.0,0.98156,2e-05,2.45995]
[1777037671771,47.98,78226.24,0.0,0.98156,2e-05,2.45995]
[1777037672571,47.99,78238.16,0.0,0.98178,2e-05,2.43469]
[1777037673338,47.99,78238.16,0.0,0.98178,2e-05,2.43469]
[1777037673413,47.99,78238.16,0.0,0.98178,2e-05,2.43469]
[1777037673577,47.99,78254.41,0.0,0.98206,2e-05,2.40383]
[1777037674584,47.99,78255.49,0.0,0.98208,2e-05,2.40199]
[1777037676073,47.99,78255.49,0.0,0.98208,2e-05,2.40199]
[1777037676095,47.99,78266.42,0.0,0.98225,2e-05,2.38178]
[1777037676599,47.99,78273.79,0.0,0.98238,2e-05,2.36791]
[1777037677606,47.99,78279.37,0.0,0.98247,2e-05,2.35771]
[1777037678612,47.99,78278.43,0.0,0.98245,2e-05,2.35974]
[1777037679620,47.99,78282.78,0.0,0.98252,2e-05,2.3519]
[1777037680627,47.99,78283.8,0.0,0.98253,2e-05,2.35028]
[1777037682725,48.0,78283.29,0.0,0.98252,2e-05,2.35153]
[1777037683152,48.0,78283.29,0.0,0.98252,2e-05,2.35153]
[1777037682777,48.0,78284.54,0.0,0.98254,2e-05,2.3495]
[1777037683942,48.0,78284.54,0.0,0.98254,2e-05,2.3495]
[1777037684030,48.0,78284.54,0.0,0.98254,2e-05,2.3495]
[1777037684100,48.0,78296.16,0.0,0.98273,2e-05,2.3285]
[1777037685661,48.0,78290.33,0.0,0.98263,2e-05,2.33966]
[1777037686669,48.0,78293.61,0.0,0.98268,2e-05,2.3339]
[1777037687676,48.0,78298.22,0.0,0.98275,2e-05,2.32568]
[1777037688683,48.01,78312.39,0.0,0.98298,2e-05,2.2999]
[1777037689690,48.01,78307.28,0.0,0.98289,2e-05,2.30964]
[1777037690697,48.01,78288.1,0.0,0.98258,2e-05,2.34553]
[1777037692714,48.01,78285.71,0.0,0.98253,2e-05,2.35068]
[1777037696102,48.02,78288.06,0.0,0.98256,2e-05,2.34691]
[1777037696131,48.02,78288.06,0.0,0.98256,2e-05,2.34691]
[1777037696237,48.02,78286.91,0.0,0.98254,2e-05,2.34967]
[1777037696272,48.02,78286.91,0.0,0.98254,2e-05,2.34967]
[1777037697038,48.02,78286.91,0.0,0.98254,2e-05,2.34967]
[1777037697095,48.02,78286.91,0.0,0.98254,2e-05,2.34967]
[1777037697202,48.02,78286.91,0.0,0.98254,2e-05,2.34967]
[1777037697196,48.02,78286.13,0.0,0.98252,2e-05,2.35143]
[1777037697273,48.02,78286.13,0.0,0.98252,2e-05,2.35143]
[1777037697750,48.02,78285.02,0.0,0.98251,2e-05,2.35351]
[1777037699764,48.02,78281.64,0.0,0.98245,2e-05,2.36043]
[1777037700771,48.02,78271.06,0.0,0.98227,2e-05,2.3806]
[1777037701784,48.03,78262.84,0.0,0.98213,2e-05,2.39642]
[1777037702790,48.03,78261.81,0.0,0.98211,2e-05,2.39863]
[1777037703797,48.03,78276.34,0.0,0.98235,2e-05,2.37145]
[1777037704803,48.03,78279.28,0.0,0.98239,2e-05,2.36616]
[1777037705811,48.03,78276.63,0.0,0.98235,2e-05,2.37141]
[1777037706819,48.03,78280.41,0.0,0.98241,2e-05,2.3646]
[1777037707926,48.03,78280.41,0.0,0.98241,2e-05,2.3646]
[1777037707971,48.03,78280.41,0.0,0.98241,2e-05,2.3646]
[1777037708023,48.03,78280.41,0.0,0.98241,2e-05,2.3646]
[1777037708038,48.03,78280.41,0.0,0.98241,2e-05,2.3646]
[1777037708078,48.03,78280.41,0.0,0.98241,2e-05,2.3646]
[1777037708204,48.03,78280.41,0.0,0.98241,2e-05,2.3646]
[1777037708179,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037708267,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037708273,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037708397,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037708505,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037708525,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037708616,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037708725,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037708772,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037708833,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037708939,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037709021,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037709046,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037709158,48.03,78278.27,0.0,0.98237,2e-05,2.36917]
[1777037709147,48.04,78278.5,0.0,0.98237,2e-05,2.36902]
[1777037709266,48.04,78278.5,0.0,0.98237,2e-05,2.36902]
[1777037709278,48.04,78278.5,0.0,0.98237,2e-05,2.36902]
[1777037709841,48.04,78278.8,0.0,0.98237,2e-05,2.36874]
[1777037711529,48.04,78278.22,0.0,0.98236,2e-05,2.37011]
[1777037711775,48.04,78278.22,0.0,0.98236,2e-05,2.37011]
[1777037711850,48.04,78278.22,0.0,0.98236,2e-05,2.37011]
[1777037711956,48.04,78278.22,0.0,0.98236,2e-05,2.37011]
[1777037712025,48.04,78278.22,0.0,0.98236,2e-05,2.37011]
[1777037712063,48.04,78278.22,0.0,0.98236,2e-05,2.37011]
[1777037712176,48.04,78278.22,0.0,0.98236,2e-05,2.37011]
[1777037712164,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037712264,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037712271,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037712382,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037712493,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037712520,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037712599,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037712707,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037712771,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037712813,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037712930,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037713026,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037713034,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037713150,48.04,78276.49,0.0,0.98233,2e-05,2.37364]
[1777037713125,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037713262,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037713282,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037713381,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037713490,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037713522,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037713555,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037713688,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037713773,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037713798,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037713899,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037714025,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037714124,48.04,78275.2,0.0,0.9823,2e-05,2.37633]
[1777037714126,48.04,78285.6,0.0,0.98248,2e-05,2.35711]
[1777037714234,48.04,78285.6,0.0,0.98248,2e-05,2.35711]
[1777037714351,48.04,78285.6,0.0,0.98248,2e-05,2.35711]
[1777037714463,48.04,78285.6,0.0,0.98248,2e-05,2.35711]
[1777037714571,48.04,78285.6,0.0,0.98248,2e-05,2.35711]
[1777037714679,48.04,78285.6,0.0,0.98248,2e-05,2.35711]
[1777037714770,48.04,78285.6,0.0,0.98248,2e-05,2.35711]
[1777037714785,48.04,78285.6,0.0,0.98248,2e-05,2.35711]
[1777037715020,48.04,78285.6,0.0,0.98248,2e-05,2.35711]
[1777037715176,48.04,78285.6,0.0,0.98248,2e-05,2.35711]
[1777037715122,48.04,78273.94,0.0,0.98228,2e-05,2.37927]
[1777037715248,48.04,78273.94,0.0,0.98228,2e-05,2.37927]
[1777037715270,48.04,78273.94,0.0,0.98228,2e-05,2.37927]
[1777037716890,48.04,78278.98,0.0,0.98236,2e-05,2.37007]
[1777037717944,48.04,78278.98,0.0,0.98236,2e-05,2.37007]
[1777037718021,48.04,78278.98,0.0,0.98236,2e-05,2.37007]
[1777037718063,48.04,78278.98,0.0,0.98236,2e-05,2.37007]
[1777037718169,48.04,78278.98,0.0,0.98236,2e-05,2.37007]
[1777037718205,48.05,78282.78,0.0,0.98242,2e-05,2.3632]
[1777037718268,48.05,78282.78,0.0,0.98242,2e-05,2.3632]
[1777037719921,48.05,78275.77,0.0,0.9823,2e-05,2.37692]
[1777037720423,48.05,78275.77,0.0,0.9823,2e-05,2.37692]
[1777037720517,48.05,78275.77,0.0,0.9823,2e-05,2.37692]
[1777037720627,48.05,78275.77,0.0,0.9823,2e-05,2.37692]
[1777037720734,48.05,78275.77,0.0,0.9823,2e-05,2.37692]
[1777037720771,48.05,78275.77,0.0,0.9823,2e-05,2.37692]
[1777037720844,48.05,78275.77,0.0,0.9823,2e-05,2.37692]
[1777037720983,48.05,78275.77,0.0,0.9823,2e-05,2.37692]
[1777037721021,48.05,78275.77,0.0,0.9823,2e-05,2.37692]
[1777037721073,48.05,78275.77,0.0,0.9823,2e-05,2.37692]
[1777037721174,48.05,78283.41,0.0,0.98242,2e-05,2.36314]
[1777037721271,48.05,78283.41,0.0,0.98242,2e-05,2.36314]
[1777037721526,48.05,78283.41,0.0,0.98242,2e-05,2.36314]
[1777037721618,48.05,78283.41,0.0,0.98242,2e-05,2.36314]
[1777037721727,48.05,78283.41,0.0,0.98242,2e-05,2.36314]
[1777037721771,48.05,78283.41,0.0,0.98242,2e-05,2.36314]
[1777037721935,48.05,78279.02,0.0,0.98235,2e-05,2.37166]
[1777037722942,48.05,78269.64,0.0,0.98219,2e-05,2.38959]
[1777037724026,48.05,78269.64,0.0,0.98219,2e-05,2.38959]
[1777037724124,48.05,78268.57,0.0,0.98217,2e-05,2.39185]
[1777037724476,48.05,78268.57,0.0,0.98217,2e-05,2.39185]
[1777037724717,48.05,78268.57,0.0,0.98217,2e-05,2.39185]
[1777037725367,48.05,78268.57,0.0,0.98217,2e-05,2.39185]
[1777037724955,48.06,78276.36,0.0,0.9823,2e-05,2.3774]
[1777037725526,48.06,78276.36,0.0,0.9823,2e-05,2.3774]
[1777037725706,48.06,78276.36,0.0,0.9823,2e-05,2.3774]
[1777037725964,48.06,78260.34,0.0,0.98203,2e-05,2.40767]
[1777037726551,48.06,78260.34,0.0,0.98203,2e-05,2.40767]
[1777037726971,48.06,78247.5,0.0,0.9818,2e-05,2.43263]
[1777037727978,48.06,78248.82,0.0,0.98183,2e-05,2.43027]
[1777037728985,48.06,78249.94,0.0,0.98184,2e-05,2.4283]
[1777037729992,48.06,78253.82,0.0,0.98191,2e-05,2.42106]
[1777037735028,48.06,78250.4,0.0,0.98186,2e-05,2.42596]
[1777037736035,48.07,78240.29,0.0,0.98169,2e-05,2.4455]
[1777037737042,48.07,78241.45,0.0,0.9817,2e-05,2.4434]
[1777037739057,48.07,78239.25,0.0,0.98166,2e-05,2.4479]
[1777037740064,48.07,78247.28,0.0,0.9818,2e-05,2.43261]
[1777037741070,48.07,78252.28,0.0,0.98188,2e-05,2.42321]
[1777037743085,48.07,78256.17,0.0,0.98195,2e-05,2.41637]
[1777037745099,48.07,78257.52,0.0,0.98196,2e-05,2.41441]
[1777037746106,48.08,78251.86,0.0,0.98186,2e-05,2.4255]
[1777037747113,48.08,78247.92,0.0,0.98179,2e-05,2.43332]
[1777037748120,48.08,78234.6,0.0,0.98156,2e-05,2.45919]
[1777037749129,48.08,78231.43,0.0,0.98151,2e-05,2.46554]
[1777037751147,48.08,78228.69,0.0,0.98146,2e-05,2.47127]
[1777037752154,48.08,78223.39,0.0,0.98136,2e-05,2.48177]
[1777037753161,48.08,78229.22,0.0,0.98146,2e-05,2.47064]
[1777037754168,48.08,78232.16,0.0,0.98151,2e-05,2.46516]
[1777037757188,48.09,78230.55,0.0,0.98148,2e-05,2.46892]
[1777037758196,48.09,78223.82,0.0,0.98136,2e-05,2.48218]
[1777037759208,48.09,78222.39,0.0,0.98133,2e-05,2.48514]
[1777037760213,48.09,78224.98,0.0,0.98137,2e-05,2.48029]
[1777037761220,48.09,78223.71,0.0,0.98135,2e-05,2.48294]
[1777037762232,48.09,78227.7,0.0,0.98142,2e-05,2.47538]
[1777037763248,48.09,78240.13,0.0,0.98163,2e-05,2.45156]
[1777037764256,48.09,78244.21,0.0,0.9817,2e-05,2.44396]
[1777037765263,48.09,78253.85,0.0,0.98186,2e-05,2.42575]
[1777037766270,48.09,78257.05,0.0,0.98191,2e-05,2.41993]
[1777037767277,48.1,78252.92,0.0,0.98184,2e-05,2.4281]
[1777037768284,48.1,78256.04,0.0,0.98189,2e-05,2.42243]
[1777037769466,48.1,78256.04,0.0,0.98189,2e-05,2.42243]
[1777037769557,48.1,78264.25,0.0,0.98203,2e-05,2.4071]
[1777037770298,48.1,78268.69,0.0,0.9821,2e-05,2.399]
[1777037771305,48.1,78265.24,0.0,0.98204,2e-05,2.40586]
[1777037772312,48.1,78270.53,0.0,0.98213,2e-05,2.39616]
[1777037773319,48.1,78275.17,0.0,0.9822,2e-05,2.38774]
[1777037774326,48.11,78279.81,0.0,0.98228,2e-05,2.37935]
[1777037775333,48.11,78273.71,0.0,0.98217,2e-05,2.3912]
[1777037778088,48.11,78269.01,0.0,0.98208,2e-05,2.4011]
[1777037778354,48.11,78270.05,0.0,0.9821,2e-05,2.39913]
[1777037779361,48.11,78268.84,0.0,0.98208,2e-05,2.40175]
[1777037780367,48.12,78266.84,0.0,0.98204,2e-05,2.40587]
[1777037781375,48.12,78270.73,0.0,0.9821,2e-05,2.39882]
[1777037782383,48.12,78268.32,0.0,0.98206,2e-05,2.40371]
[1777037783978,48.12,78268.32,0.0,0.98206,2e-05,2.40371]
[1777037784073,48.12,78264.61,0.0,0.98199,2e-05,2.41138]
[1777037784397,48.12,78257.38,0.0,0.98187,2e-05,2.42514]
[1777037785404,48.12,78255.04,0.0,0.98183,2e-05,2.4299]
[1777037786415,48.12,78253.5,0.0,0.9818,2e-05,2.43312]
[1777037787421,48.13,78247.09,0.0,0.98169,2e-05,2.44567]
[1777037788434,48.13,78239.98,0.0,0.98156,2e-05,2.4596]
[1777037789442,48.13,78228.35,0.0,0.98136,2e-05,2.48233]
[1777037790450,48.13,78226.86,0.0,0.98133,2e-05,2.48541]
[1777037791457,48.13,78221.75,0.0,0.98126,2e-05,2.49296]
[1777037794478,48.13,78219.44,0.0,0.98121,2e-05,2.49794]
[1777037797499,48.13,78221.95,0.0,0.98125,2e-05,2.4935]
[1777037798506,48.13,78220.49,0.0,0.98123,2e-05,2.49651]
[1777037799513,48.14,78216.57,0.0,0.98116,2e-05,2.50432]
[1777037800520,48.14,78218.56,0.0,0.98119,2e-05,2.50057]
[1777037801527,48.14,78223.35,0.0,0.98127,2e-05,2.49137]
[1777037803224,48.14,78215.25,0.0,0.98113,2e-05,2.50749]
[1777037803581,48.14,78208.59,0.0,0.98101,2e-05,2.52055]
[1777037805595,48.14,78201.74,0.0,0.98089,2e-05,2.53426]
[1777037807609,48.14,78200.2,0.0,0.98086,2e-05,2.53748]
[1777037809626,48.14,78193.68,0.0,0.98074,2e-05,2.55056]
[1777037813654,48.14,78195.21,0.0,0.98076,2e-05,2.54779]
[1777037814661,48.14,78186.86,0.0,0.98061,2e-05,2.56445]
[1777037815668,48.14,78182.63,0.0,0.98054,2e-05,2.57293]
[1777037817682,48.14,78181.04,0.0,0.98051,2e-05,2.57617]
[1777037819696,48.14,78187.64,0.0,0.98063,2e-05,2.56306]
[1777037820703,48.14,78186.23,0.0,0.9806,2e-05,2.56592]
[1777037821710,48.14,78184.57,0.0,0.98057,2e-05,2.56928]
[1777037824731,48.14,78182.45,0.0,0.98053,2e-05,2.57364]
[1777037825738,48.14,78187.77,0.0,0.98063,2e-05,2.56307]
[1777037826745,48.14,78190.38,0.0,0.98067,2e-05,2.55793]
[1777037827752,48.14,78188.05,0.0,0.98063,2e-05,2.56263]
[1777037828759,48.14,78182.17,0.0,0.98052,2e-05,2.57441]
[1777037829767,48.14,78179.94,0.0,0.98048,2e-05,2.5789]
[1777037831780,48.14,78181.64,0.0,0.98051,2e-05,2.57556]
[1777037833793,48.15,78183.5,0.0,0.98055,2e-05,2.57191]
[1777037834801,48.15,78179.96,0.0,0.98048,2e-05,2.57902]
[1777037835809,48.15,78178.25,0.0,0.98045,2e-05,2.58247]
[1777037837324,48.15,78178.25,0.0,0.98045,2e-05,2.58247]
[1777037840843,48.15,78174.25,0.0,0.98038,2e-05,2.59058]
[1777037841850,48.15,78162.75,0.0,0.98017,2e-05,2.61376]
[1777037842857,48.15,78147.34,0.0,0.97988,2e-05,2.64504]
[1777037844333,48.15,78147.34,0.0,0.97988,2e-05,2.64504]
[1777037843864,48.15,78142.97,0.0,0.9798,2e-05,2.65393]
[1777037844871,48.15,78136.29,0.0,0.97968,2e-05,2.66752]
[1777037845878,48.15,78139.9,0.0,0.97975,2e-05,2.66001]
[1777037848272,48.14,78141.07,0.0,0.97977,2e-05,2.65748]
[1777037848293,48.14,78141.07,0.0,0.97977,2e-05,2.65748]
[1777037848358,48.14,78142.71,0.0,0.9798,2e-05,2.65389]
[1777037848412,48.14,78142.71,0.0,0.9798,2e-05,2.65389]
[1777037848747,48.14,78142.71,0.0,0.9798,2e-05,2.65389]
[1777037848899,48.14,78152.6,0.0,0.97999,2e-05,2.63373]
[1777037849982,48.14,78152.6,0.0,0.97999,2e-05,2.63373]
[1777037850028,48.14,78152.6,0.0,0.97999,2e-05,2.63373]
[1777037850102,48.14,78160.0,0.0,0.98012,2e-05,2.61862]
[1777037850932,48.14,78178.66,0.0,0.98046,2e-05,2.58099]
[1777037851926,48.14,78195.43,0.0,0.98079,2e-05,2.54495]
[1777037852933,48.14,78192.46,0.0,0.98073,2e-05,2.55085]
[1777037853940,48.14,78192.61,0.0,0.98073,2e-05,2.55064]
[1777037855954,48.14,78191.33,0.0,0.98071,2e-05,2.55333]
[1777037856961,48.14,78197.24,0.0,0.98081,2e-05,2.5417]
[1777037857968,48.14,78201.81,0.0,0.9809,2e-05,2.53274]
[1777037858980,48.14,78204.97,0.0,0.98095,2e-05,2.52661]
[1777037859988,48.15,78206.75,0.0,0.98098,2e-05,2.52322]
[1777037860995,48.15,78207.83,0.0,0.981,2e-05,2.52121]
[1777037861626,48.15,78207.83,0.0,0.981,2e-05,2.52121]
[1777037862002,48.15,78208.71,0.0,0.98101,2e-05,2.51961]
[1777037864017,48.15,78213.75,0.0,0.9811,2e-05,2.50998]
[1777037865023,48.15,78221.67,0.0,0.98124,2e-05,2.49463]
[1777037865478,48.15,78221.67,0.0,0.98124,2e-05,2.49463]
[1777037865499,48.15,78221.67,0.0,0.98124,2e-05,2.49463]
[1777037866030,48.15,78237.06,0.0,0.98151,2e-05,2.46492]
[1777037867243,48.15,78237.06,0.0,0.98151,2e-05,2.46492]
[1777037867273,48.15,78235.14,0.0,0.98147,2e-05,2.46902]
[1777037868044,48.15,78229.62,0.0,0.98137,2e-05,2.47992]
[1777037869051,48.15,78227.35,0.0,0.98133,2e-05,2.48452]
[1777037870275,48.15,78227.35,0.0,0.98133,2e-05,2.48452]
[1777037870377,48.15,78227.7,0.0,0.98133,2e-05,2.48402]
[1777037872072,48.15,78224.63,0.0,0.98128,2e-05,2.49018]
[1777037873079,48.16,78226.02,0.0,0.9813,2e-05,2.48782]
[1777037874086,48.16,78220.12,0.0,0.9812,2e-05,2.4995]
[1777037875093,48.16,78215.01,0.0,0.98111,2e-05,2.50948]
[1777037875693,48.16,78215.01,0.0,0.98111,2e-05,2.50948]
[1777037875774,48.16,78215.01,0.0,0.98111,2e-05,2.50948]
[1777037876020,48.16,78215.01,0.0,0.98111,2e-05,2.50948]
[1777037876100,48.16,78206.8,0.0,0.98096,2e-05,2.52589]
[1777037878114,48.16,78206.22,0.0,0.98095,2e-05,2.52725]
[1777037879121,48.16,78221.25,0.0,0.98121,2e-05,2.49791]
[1777037880128,48.16,78219.46,0.0,0.98118,2e-05,2.5014]
[1777037881141,48.16,78193.16,0.0,0.98071,2e-05,2.55333]
[1777037882145,48.16,78182.14,0.0,0.98051,2e-05,2.57542]
[1777037883151,48.16,78180.23,0.0,0.98047,2e-05,2.57932]
[1777037884158,48.16,78178.74,0.0,0.98045,2e-05,2.58232]
[1777037888424,48.16,78180.86,0.0,0.98049,2e-05,2.5781]
[1777037889794,48.16,78180.9,0.0,0.98049,2e-05,2.57803]
[1777037890200,48.16,78185.97,0.0,0.98058,2e-05,2.56793]
[1777037891207,48.16,78187.04,0.0,0.9806,2e-05,2.56582]
[1777037892214,48.16,78189.74,0.0,0.98065,2e-05,2.56048]
[1777037893221,48.16,78187.86,0.0,0.98061,2e-05,2.56427]
[1777037894228,48.16,78184.03,0.0,0.98054,2e-05,2.57194]
[1777037895237,48.16,78186.07,0.0,0.98058,2e-05,2.56789]
[1777037896244,48.16,78183.85,0.0,0.98054,2e-05,2.57235]
[1777037897251,48.16,78182.49,0.0,0.98051,2e-05,2.57509]
[1777037898258,48.16,78179.52,0.0,0.98046,2e-05,2.58104]
[1777037899265,48.16,78178.4,0.0,0.98044,2e-05,2.58328]
[1777037900271,48.16,78175.45,0.0,0.98039,2e-05,2.58919]
[1777037905308,48.16,78173.91,0.0,0.98036,2e-05,2.59221]
[1777037906315,48.16,78172.81,0.0,0.98034,2e-05,2.5944]
[1777037906835,48.16,78172.81,0.0,0.98034,2e-05,2.5944]
[1777037907023,48.16,78172.81,0.0,0.98034,2e-05,2.5944]
[1777037907269,48.16,78172.81,0.0,0.98034,2e-05,2.5944]
[1777037907322,48.16,78165.07,0.0,0.9802,2e-05,2.60996]
[1777037908329,48.16,78169.4,0.0,0.98028,2e-05,2.60118]
[1777037909336,48.16,78186.48,0.0,0.98059,2e-05,2.56693]
[1777037910343,48.16,78189.39,0.0,0.98064,2e-05,2.56116]
[1777037912357,48.16,78188.15,0.0,0.98064,2e-05,2.56107]
[1777037914373,48.16,78186.29,0.0,0.9806,2e-05,2.56483]
[1777037915380,48.16,78179.6,0.0,0.98048,2e-05,2.5782]
[1777037917394,48.16,78184.05,0.0,0.98056,2e-05,2.56931]
[1777037918401,48.16,78178.36,0.0,0.98046,2e-05,2.58069]
[1777037919408,48.16,78181.95,0.0,0.98052,2e-05,2.57351]
[1777037920415,48.16,78185.26,0.0,0.98058,2e-05,2.56691]
[1777037921422,48.16,78184.03,0.0,0.98056,2e-05,2.56938]
[1777037922429,48.16,78186.96,0.0,0.98061,2e-05,2.56355]
[1777037923436,48.16,78190.05,0.0,0.98067,2e-05,2.55743]
[1777037924443,48.16,78189.11,0.0,0.98065,2e-05,2.55933]
[1777037925450,48.16,78187.72,0.0,0.98063,2e-05,2.56213]
[1777037926459,48.16,78188.62,0.0,0.98064,2e-05,2.56036]
[1777037927463,48.16,78187.52,0.0,0.98062,2e-05,2.56258]
[1777037929482,48.16,78190.81,0.0,0.98068,2e-05,2.55609]
[1777037930485,48.16,78195.12,0.0,0.98076,2e-05,2.54758]
[1777037931505,48.16,78197.06,0.0,0.98079,2e-05,2.5438]
[1777037932510,48.16,78202.22,0.0,0.98088,2e-05,2.53366]
[1777037934526,48.16,78207.87,0.0,0.98098,2e-05,2.5227]
[1777037935533,48.16,78214.39,0.0,0.9811,2e-05,2.51001]
[1777037937546,48.17,78214.63,0.0,0.9811,2e-05,2.50966]
[1777037937614,48.17,78214.63,0.0,0.9811,2e-05,2.50966]
[1777037937715,48.17,78219.3,0.0,0.98118,2e-05,2.50065]
[1777037938554,48.17,78225.93,0.0,0.9813,2e-05,2.48786]
[1777037939622,48.17,78245.77,0.0,0.98164,2e-05,2.44967]
[1777037940587,48.17,78261.82,0.0,0.98191,2e-05,2.41898]
[1777037941585,48.17,78266.31,0.0,0.98198,2e-05,2.41094]
[1777037943512,48.17,78266.31,0.0,0.98198,2e-05,2.41094]
[1777037942593,48.17,78265.52,0.0,0.98197,2e-05,2.41273]
[1777037943580,48.17,78265.52,0.0,0.98197,2e-05,2.41273]
[1777037943599,48.17,78259.43,0.0,0.98186,2e-05,2.4246]
[1777037945615,48.17,78280.75,0.0,0.98222,2e-05,2.38475]
[1777037946622,48.18,78282.81,0.0,0.98225,2e-05,2.38121]
[1777037947630,48.18,78288.58,0.0,0.98234,2e-05,2.37073]
[1777037949526,48.18,78288.58,0.0,0.98234,2e-05,2.37073]
[1777037948637,48.18,78280.3,0.0,0.9822,2e-05,2.38663]
[1777037949644,48.18,78280.54,0.0,0.9822,2e-05,2.38651]
[1777037950651,48.18,78281.52,0.0,0.98221,2e-05,2.38499]
[1777037951657,48.18,78280.51,0.0,0.98219,2e-05,2.38722]
[1777037953003,48.18,78280.51,0.0,0.98219,2e-05,2.38722]
[1777037953526,48.18,78280.51,0.0,0.98219,2e-05,2.38722]
[1777037954300,48.19,78282.21,0.0,0.98221,2e-05,2.38501]
[1777037954678,48.19,78284.92,0.0,0.98226,2e-05,2.37991]
[1777037955686,48.19,78286.84,0.0,0.98229,2e-05,2.37665]
[1777037957554,48.19,78286.84,0.0,0.98229,2e-05,2.37665]
[1777037956703,48.19,78291.61,0.0,0.98236,2e-05,2.36806]
[1777037957703,48.19,78316.23,0.0,0.98277,2e-05,2.32272]
[1777037959528,48.19,78316.23,0.0,0.98277,2e-05,2.32272]
[1777037958710,48.2,78316.2,0.0,0.98276,2e-05,2.32321]
[1777037959717,48.2,78314.17,0.0,0.98273,2e-05,2.32738]
[1777037961731,48.2,78308.35,0.0,0.98263,2e-05,2.33833]
[1777037964001,48.2,78307.03,0.0,0.9826,2e-05,2.34118]
[1777037964288,48.2,78307.03,0.0,0.9826,2e-05,2.34118]
[1777037964359,48.2,78305.58,0.0,0.98257,2e-05,2.34465]
[1777037969787,48.21,78302.5,0.0,0.98251,2e-05,2.35229]
[1777037970794,48.21,78288.43,0.0,0.98227,2e-05,2.37894]
[1777037971801,48.22,78282.48,0.0,0.98218,2e-05,2.38793]
[1777037973815,48.22,78278.2,0.0,0.98211,2e-05,2.39661]
[1777037974850,48.22,78278.2,0.0,0.98211,2e-05,2.39661]
[1777037976837,48.22,78284.42,0.0,0.9822,2e-05,2.38581]
[1777037979857,48.23,78280.51,0.0,0.98213,2e-05,2.39413]
[1777037980764,48.23,78280.51,0.0,0.98213,2e-05,2.39413]
[1777037980778,48.23,78280.51,0.0,0.98213,2e-05,2.39413]
[1777037980855,48.23,78280.51,0.0,0.98213,2e-05,2.39413]
[1777037980991,48.23,78280.51,0.0,0.98213,2e-05,2.39413]
[1777037981029,48.23,78280.51,0.0,0.98213,2e-05,2.39413]
[1777037981092,48.23,78280.63,0.0,0.98213,2e-05,2.39421]
[1777037983886,48.25,78275.79,0.0,0.98202,2e-05,2.40691]
[1777037985788,48.25,78278.51,0.0,0.98206,2e-05,2.40205]
[1777037985852,48.25,78278.51,0.0,0.98206,2e-05,2.40205]
[1777037986009,48.25,78278.51,0.0,0.98206,2e-05,2.40205]
[1777037986022,48.25,78278.51,0.0,0.98206,2e-05,2.40205]
[1777037986060,48.25,78277.66,0.0,0.98204,2e-05,2.40394]
[1777037986906,48.25,78291.37,0.0,0.98227,2e-05,2.37841]
[1777037987914,48.26,78292.87,0.0,0.98227,2e-05,2.37884]
[1777037988921,48.28,78286.32,0.0,0.98213,2e-05,2.39438]
[1777037989928,48.28,78279.75,0.0,0.98202,2e-05,2.40708]
[1777037990935,48.28,78275.72,0.0,0.98195,2e-05,2.41498]
[1777037993901,48.28,78272.62,0.0,0.98189,2e-05,2.42139]
[1777037993972,48.28,78272.62,0.0,0.98189,2e-05,2.42139]
[1777037994023,48.28,78272.62,0.0,0.98189,2e-05,2.42139]
[1777037994066,48.29,78272.91,0.0,0.98189,2e-05,2.42109]
[1777037995970,48.29,78277.6,0.0,0.98197,2e-05,2.4127]
[1777038001006,48.29,78298.16,0.0,0.9823,2e-05,2.37531]
[1777038002058,48.29,78306.4,0.0,0.98244,2e-05,2.35993]
[1777038003024,48.3,78303.6,0.0,0.98239,2e-05,2.36547]
[1777038004074,48.3,78300.19,0.0,0.98232,2e-05,2.37253]
[1777038005043,48.31,78288.14,0.0,0.98209,2e-05,2.39845]
[1777038006050,48.32,78286.78,0.0,0.98207,2e-05,2.4013]
[1777038008068,48.32,78303.38,0.0,0.98234,2e-05,2.37072]
[1777038009080,48.32,78306.25,0.0,0.98239,2e-05,2.3657]
[1777038010087,48.32,78301.37,0.0,0.9823,2e-05,2.37515]
[1777038011094,48.34,78287.68,0.0,0.98204,2e-05,2.40411]
[1777038012101,48.34,78284.46,0.0,0.98199,2e-05,2.41046]
[1777038014115,48.36,78278.96,0.0,0.98185,2e-05,2.42612]
[1777038015049,48.36,78278.96,0.0,0.98185,2e-05,2.42612]
[1777038015134,48.36,78278.96,0.0,0.98185,2e-05,2.42612]
[1777038015269,48.36,78278.96,0.0,0.98185,2e-05,2.42612]
[1777038015522,48.36,78278.96,0.0,0.98185,2e-05,2.42612]
[1777038015591,48.37,78275.0,0.0,0.98176,2e-05,2.43626]
[1777038021165,48.41,78277.54,0.0,0.98174,2e-05,2.4384]
[1777038021762,48.41,78277.54,0.0,0.98174,2e-05,2.4384]
[1777038022171,48.42,78273.42,0.0,0.98165,2e-05,2.44841]
[1777038023608,48.42,78273.42,0.0,0.98165,2e-05,2.44841]
[1777038023625,48.43,78270.29,0.0,0.98158,2e-05,2.45656]
[1777038023777,48.43,78270.29,0.0,0.98158,2e-05,2.45656]
[1777038024185,48.43,78274.51,0.0,0.98165,2e-05,2.44849]
[1777038025767,48.43,78272.63,0.0,0.98162,2e-05,2.45228]
[1777038026027,48.43,78272.63,0.0,0.98162,2e-05,2.45228]
[1777038026540,48.43,78272.63,0.0,0.98162,2e-05,2.45228]
[1777038026566,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038026773,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038026795,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038026820,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038026941,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038027025,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038027066,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038027193,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038027316,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038027444,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038027574,48.43,78272.42,0.0,0.98161,2e-05,2.45288]
[1777038027770,48.43,78271.74,0.0,0.9816,2e-05,2.45437]
[1777038030227,48.43,78267.21,0.0,0.98152,2e-05,2.4636]
[1777038031234,48.43,78261.98,0.0,0.98144,2e-05,2.47126]
[1777038032241,48.43,78251.48,0.0,0.98126,2e-05,2.49167]
[1777038033251,48.43,78243.93,0.0,0.98113,2e-05,2.50644]
[1777038034258,48.43,78230.96,0.0,0.9809,2e-05,2.53186]
[1777038035265,48.43,78227.09,0.0,0.98083,2e-05,2.5395]
[1777038040557,48.43,78224.2,0.0,0.98078,2e-05,2.54532]
[1777038040609,48.44,78218.8,0.0,0.98068,2e-05,2.55599]
[1777038041976,48.44,78218.37,0.0,0.98067,2e-05,2.55695]
[1777038042892,48.44,78218.7,0.0,0.98068,2e-05,2.55641]
[1777038043321,48.44,78235.15,0.0,0.98097,2e-05,2.52422]
[1777038044327,48.44,78223.15,0.0,0.98075,2e-05,2.54784]
[1777038045335,48.44,78217.71,0.0,0.98065,2e-05,2.55887]
[1777038047349,48.44,78224.03,0.0,0.98076,2e-05,2.54669]
[1777038048544,48.44,78224.03,0.0,0.98076,2e-05,2.54669]
[1777038048773,48.44,78222.45,0.0,0.98073,2e-05,2.55016]
[1777038049738,48.44,78220.9,0.0,0.9807,2e-05,2.55352]
[1777038049778,48.44,78220.9,0.0,0.9807,2e-05,2.55352]
[1777038049822,48.44,78220.9,0.0,0.9807,2e-05,2.55352]
[1777038050028,48.44,78220.9,0.0,0.9807,2e-05,2.55352]
[1777038050371,48.44,78220.61,0.0,0.9807,2e-05,2.55436]
[1777038052386,48.45,78233.13,0.0,0.98091,2e-05,2.53028]
[1777038053394,48.45,78240.91,0.0,0.98105,2e-05,2.51515]
[1777038054401,48.45,78244.38,0.0,0.98111,2e-05,2.50848]
[1777038059436,48.45,78248.62,0.0,0.98118,2e-05,2.50075]
[1777038061849,48.45,78249.84,0.0,0.9812,2e-05,2.49861]
[1777038061967,48.45,78249.84,0.0,0.9812,2e-05,2.49861]
[1777038062027,48.45,78249.84,0.0,0.9812,2e-05,2.49861]
[1777038062461,48.45,78248.68,0.0,0.98118,2e-05,2.50098]
[1777038064475,48.45,78252.52,0.0,0.98124,2e-05,2.49375]
[1777038065579,48.45,78252.52,0.0,0.98124,2e-05,2.49375]
[1777038065587,48.45,78252.52,0.0,0.98124,2e-05,2.49375]
[1777038065681,48.45,78253.02,0.0,0.98125,2e-05,2.49291]
[1777038065783,48.45,78253.02,0.0,0.98125,2e-05,2.49291]
[1777038067070,48.45,78252.16,0.0,0.98123,2e-05,2.4947]
[1777038067168,48.45,78252.16,0.0,0.98123,2e-05,2.4947]
[1777038067271,48.45,78252.16,0.0,0.98123,2e-05,2.4947]
[1777038067276,48.45,78252.16,0.0,0.98123,2e-05,2.4947]
[1777038067413,48.45,78252.16,0.0,0.98123,2e-05,2.4947]
[1777038067525,48.45,78252.16,0.0,0.98123,2e-05,2.4947]
[1777038067527,48.45,78252.16,0.0,0.98123,2e-05,2.4947]
[1777038067676,48.45,78252.16,0.0,0.98123,2e-05,2.4947]
[1777038067743,48.45,78249.64,0.0,0.98119,2e-05,2.4997]
[1777038067788,48.45,78249.64,0.0,0.98119,2e-05,2.4997]
[1777038068502,48.45,78238.78,0.0,0.981,2e-05,2.52095]
[1777038069510,48.45,78235.65,0.0,0.98094,2e-05,2.52714]
[1777038070517,48.45,78232.38,0.0,0.98088,2e-05,2.5336]
[1777038072533,48.46,78247.73,0.0,0.98115,2e-05,2.50374]
[1777038073540,48.46,78248.48,0.0,0.98116,2e-05,2.50239]
[1777038073894,48.46,78248.48,0.0,0.98116,2e-05,2.50239]
[1777038074003,48.46,78248.48,0.0,0.98116,2e-05,2.50239]
[1777038074031,48.46,78248.48,0.0,0.98116,2e-05,2.50239]
[1777038074547,48.46,78249.99,0.0,0.98119,2e-05,2.49956]
[1777038076561,48.46,78260.54,0.0,0.98137,2e-05,2.47938]
[1777038077568,48.46,78261.38,0.0,0.98138,2e-05,2.4779]
[1777038078626,48.46,78261.38,0.0,0.98138,2e-05,2.4779]
[1777038078698,48.46,78261.38,0.0,0.98138,2e-05,2.4779]
[1777038078650,48.46,78268.96,0.0,0.98151,2e-05,2.46346]
[1777038078779,48.46,78268.96,0.0,0.98151,2e-05,2.46346]
[1777038079582,48.46,78273.8,0.0,0.9816,2e-05,2.45434]
[1777038081602,48.46,78255.97,0.0,0.98129,2e-05,2.48897]
[1777038082608,48.46,78251.45,0.0,0.9812,2e-05,2.49791]
[1777038083615,48.46,78246.49,0.0,0.98112,2e-05,2.50766]
[1777038085629,48.46,78244.2,0.0,0.98108,2e-05,2.51231]
[1777038086636,48.46,78238.34,0.0,0.98097,2e-05,2.52383]
[1777038086916,48.46,78238.34,0.0,0.98097,2e-05,2.52383]
[1777038086973,48.46,78238.34,0.0,0.98097,2e-05,2.52383]
[1777038087025,48.46,78238.34,0.0,0.98097,2e-05,2.52383]
[1777038087643,48.46,78237.28,0.0,0.98095,2e-05,2.52598]
[1777038087806,48.46,78237.28,0.0,0.98095,2e-05,2.52598]
[1777038087843,48.46,78237.28,0.0,0.98095,2e-05,2.52598]
[1777038087962,48.46,78237.28,0.0,0.98095,2e-05,2.52598]
[1777038088021,48.46,78237.28,0.0,0.98095,2e-05,2.52598]
[1777038091727,48.47,78237.4,0.0,0.98094,2e-05,2.52687]
[1777038091736,48.47,78237.27,0.0,0.98096,2e-05,2.52508]
[1777038091773,48.47,78237.27,0.0,0.98096,2e-05,2.52508]
[1777038091810,48.47,78237.27,0.0,0.98096,2e-05,2.52508]
[1777038091940,48.47,78237.27,0.0,0.98096,2e-05,2.52508]
[1777038092024,48.47,78237.27,0.0,0.98096,2e-05,2.52508]
[1777038092069,48.47,78237.27,0.0,0.98096,2e-05,2.52508]
[1777038092678,48.47,78243.11,0.0,0.98106,2e-05,2.51374]
[1777038094692,48.47,78235.15,0.0,0.98092,2e-05,2.52941]
[1777038095528,48.47,78235.15,0.0,0.98092,2e-05,2.52941]
[1777038095698,48.48,78227.87,0.0,0.98078,2e-05,2.54441]
[1777038095773,48.48,78227.87,0.0,0.98078,2e-05,2.54441]
[1777038095881,48.48,78227.87,0.0,0.98078,2e-05,2.54441]
[1777038096706,48.48,78230.4,0.0,0.98083,2e-05,2.53948]
[1777038098719,48.48,78236.88,0.0,0.98094,2e-05,2.52684]
[1777038099523,48.48,78236.88,0.0,0.98094,2e-05,2.52684]
[1777038099772,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038099826,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038099962,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100021,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100060,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100200,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100273,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100344,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100348,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100478,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100522,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100610,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100740,48.48,78238.1,0.0,0.98096,2e-05,2.52449]
[1777038100734,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038100770,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038100867,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038101001,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038101020,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038101120,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038101264,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038101271,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038101370,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038101538,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038101667,48.48,78238.77,0.0,0.98097,2e-05,2.52324]
[1777038101741,48.48,78237.11,0.0,0.98094,2e-05,2.52655]
[1777038101769,48.48,78237.11,0.0,0.98094,2e-05,2.52655]
[1777038101925,48.48,78237.11,0.0,0.98094,2e-05,2.52655]
[1777038102062,48.48,78237.11,0.0,0.98094,2e-05,2.52655]
[1777038102182,48.48,78237.11,0.0,0.98094,2e-05,2.52655]
[1777038102272,48.48,78237.11,0.0,0.98094,2e-05,2.52655]
[1777038102310,48.48,78237.11,0.0,0.98094,2e-05,2.52655]
[1777038102416,48.48,78237.11,0.0,0.98094,2e-05,2.52655]
[1777038102527,48.48,78237.11,0.0,0.98094,2e-05,2.52655]
[1777038102530,48.48,78237.11,0.0,0.98094,2e-05,2.52655]
[1777038102748,48.48,78233.14,0.0,0.98087,2e-05,2.53438]
[1777038102774,48.48,78233.14,0.0,0.98087,2e-05,2.53438]
[1777038103755,48.48,78218.84,0.0,0.98062,2e-05,2.56259]
[1777038105769,48.48,78215.03,0.0,0.98055,2e-05,2.57018]
[1777038106920,48.48,78215.03,0.0,0.98055,2e-05,2.57018]
[1777038106987,48.48,78215.03,0.0,0.98055,2e-05,2.57018]
[1777038107133,48.48,78215.03,0.0,0.98055,2e-05,2.57018]
[1777038107280,48.48,78215.03,0.0,0.98055,2e-05,2.57018]
[1777038107399,48.48,78215.03,0.0,0.98055,2e-05,2.57018]
[1777038107406,48.48,78215.03,0.0,0.98055,2e-05,2.57018]
[1777038107538,48.48,78215.03,0.0,0.98055,2e-05,2.57018]
[1777038107685,48.48,78215.03,0.0,0.98055,2e-05,2.57018]
[1777038107716,48.48,78219.25,0.0,0.98062,2e-05,2.5618]
[1777038107772,48.48,78219.25,0.0,0.98062,2e-05,2.5618]
[1777038108027,48.48,78219.25,0.0,0.98062,2e-05,2.5618]
[1777038108108,48.48,78219.25,0.0,0.98062,2e-05,2.5618]
[1777038108128,48.48,78217.26,0.0,0.98059,2e-05,2.56574]
[1777038109797,48.48,78213.13,0.0,0.98051,2e-05,2.57391]
[1777038111024,48.48,78213.13,0.0,0.98051,2e-05,2.57391]
[1777038111272,48.48,78213.13,0.0,0.98051,2e-05,2.57391]
[1777038111313,48.48,78213.13,0.0,0.98051,2e-05,2.57391]
[1777038111494,48.48,78213.13,0.0,0.98051,2e-05,2.57391]
[1777038111521,48.48,78213.13,0.0,0.98051,2e-05,2.57391]
[1777038111630,48.48,78213.13,0.0,0.98051,2e-05,2.57391]
[1777038111755,48.48,78213.13,0.0,0.98051,2e-05,2.57391]
[1777038111722,48.48,78215.53,0.0,0.98056,2e-05,2.56913]
[1777038111776,48.48,78215.53,0.0,0.98056,2e-05,2.56913]
[1777038111857,48.48,78215.53,0.0,0.98056,2e-05,2.56913]
[1777038111989,48.48,78215.53,0.0,0.98056,2e-05,2.56913]
[1777038111994,48.48,78215.53,0.0,0.98056,2e-05,2.56913]
[1777038112024,48.48,78215.53,0.0,0.98056,2e-05,2.56913]
[1777038112159,48.48,78215.53,0.0,0.98056,2e-05,2.56913]
[1777038112769,48.48,78215.53,0.0,0.98056,2e-05,2.56913]
[1777038112200,48.48,78217.68,0.0,0.9806,2e-05,2.56487]
[1777038112818,48.48,78217.68,0.0,0.9806,2e-05,2.56487]
[1777038112938,48.48,78217.68,0.0,0.9806,2e-05,2.56487]
[1777038113770,48.48,78217.68,0.0,0.9806,2e-05,2.56487]
[1777038113021,48.48,78217.9,0.0,0.9806,2e-05,2.56444]
[1777038113930,48.48,78217.9,0.0,0.9806,2e-05,2.56444]
[1777038114769,48.48,78217.9,0.0,0.9806,2e-05,2.56444]
[1777038114031,48.48,78214.33,0.0,0.98054,2e-05,2.57151]
[1777038114841,48.48,78213.13,0.0,0.98052,2e-05,2.57388]
[1777038116079,48.48,78213.13,0.0,0.98052,2e-05,2.57388]
[1777038116162,48.48,78213.13,0.0,0.98052,2e-05,2.57388]
[1777038116276,48.48,78213.13,0.0,0.98052,2e-05,2.57388]
[1777038116494,48.48,78213.13,0.0,0.98052,2e-05,2.57388]
[1777038116521,48.48,78213.13,0.0,0.98052,2e-05,2.57388]
[1777038116568,48.48,78214.43,0.0,0.98054,2e-05,2.57129]
[1777038117863,48.48,78204.47,0.0,0.98036,2e-05,2.59108]
[1777038118870,48.48,78192.19,0.0,0.98014,2e-05,2.61561]
[1777038119882,48.48,78190.42,0.0,0.9801,2e-05,2.61909]
[1777038121904,48.48,78191.5,0.0,0.98013,2e-05,2.61674]
[1777038122903,48.48,78195.56,0.0,0.9802,2e-05,2.60851]
[1777038123911,48.47,78189.42,0.0,0.98009,2e-05,2.62077]
[1777038124937,48.47,78189.42,0.0,0.98009,2e-05,2.62077]
[1777038125029,48.47,78189.42,0.0,0.98009,2e-05,2.62077]
[1777038125032,48.47,78189.42,0.0,0.98009,2e-05,2.62077]
[1777038125182,48.47,78189.42,0.0,0.98009,2e-05,2.62077]
[1777038125276,48.47,78189.42,0.0,0.98009,2e-05,2.62077]
[1777038125282,48.47,78191.15,0.0,0.98012,2e-05,2.6172]
[1777038126478,48.47,78199.17,0.0,0.98027,2e-05,2.60103]
[1777038126932,48.47,78197.56,0.0,0.98024,2e-05,2.6042]
[1777038127939,48.47,78190.42,0.0,0.98011,2e-05,2.61846]
[1777038128946,48.47,78187.62,0.0,0.98006,2e-05,2.62401]
[1777038130847,48.47,78188.57,0.0,0.98008,2e-05,2.622]
[1777038130854,48.47,78188.57,0.0,0.98008,2e-05,2.622]
[1777038130986,48.47,78188.57,0.0,0.98008,2e-05,2.622]
[1777038131025,48.47,78188.57,0.0,0.98008,2e-05,2.622]
[1777038132974,48.47,78186.23,0.0,0.98004,2e-05,2.62643]
[1777038133981,48.47,78188.0,0.0,0.98007,2e-05,2.62276]
[1777038134991,48.47,78181.56,0.0,0.97995,2e-05,2.63566]
[1777038135998,48.47,78179.25,0.0,0.97991,2e-05,2.64022]
[1777038137046,48.47,78179.25,0.0,0.97991,2e-05,2.64022]
[1777038137276,48.47,78179.25,0.0,0.97991,2e-05,2.64022]
[1777038137521,48.47,78179.25,0.0,0.97991,2e-05,2.64022]
[1777038137622,48.47,78168.93,0.0,0.97972,2e-05,2.66105]
[1777038138011,48.47,78165.01,0.0,0.97965,2e-05,2.66888]
[1777038139021,48.47,78158.27,0.0,0.97953,2e-05,2.68249]
[1777038140027,48.47,78155.92,0.0,0.97948,2e-05,2.68711]
[1777038141034,48.47,78152.23,0.0,0.97942,2e-05,2.69448]
[1777038142040,48.47,78153.84,0.0,0.97945,2e-05,2.69096]
[1777038143060,48.47,78153.84,0.0,0.97945,2e-05,2.69096]
[1777038143181,48.47,78153.84,0.0,0.97945,2e-05,2.69096]
[1777038143270,48.47,78153.84,0.0,0.97945,2e-05,2.69096]
[1777038145062,48.46,78150.14,0.0,0.97938,2e-05,2.69792]
[1777038146069,48.46,78136.91,0.0,0.97913,2e-05,2.72503]
[1777038147076,48.46,78128.63,0.0,0.97897,2e-05,2.74252]
[1777038148173,48.46,78128.63,0.0,0.97897,2e-05,2.74252]
[1777038148277,48.46,78128.63,0.0,0.97897,2e-05,2.74252]
[1777038148519,48.46,78128.63,0.0,0.97897,2e-05,2.74252]
[1777038148620,48.46,78126.25,0.0,0.97893,2e-05,2.74719]
[1777038149090,48.46,78124.74,0.0,0.9789,2e-05,2.75058]
[1777038150097,48.46,78128.31,0.0,0.97897,2e-05,2.74282]
[1777038151105,48.46,78130.02,0.0,0.97903,2e-05,2.73622]
[1777038151939,48.46,78130.02,0.0,0.97903,2e-05,2.73622]
[1777038151946,48.46,78130.02,0.0,0.97903,2e-05,2.73622]
[1777038152013,48.46,78130.02,0.0,0.97903,2e-05,2.73622]
[1777038152013,48.46,78130.02,0.0,0.97903,2e-05,2.73622]
[1777038152171,48.46,78130.02,0.0,0.97903,2e-05,2.73622]
[1777038152270,48.46,78130.02,0.0,0.97903,2e-05,2.73622]
[1777038152272,48.46,78132.07,0.0,0.97906,2e-05,2.73222]
[1777038153118,48.46,78131.04,0.0,0.97904,2e-05,2.73463]
[1777038154125,48.46,78133.46,0.0,0.97908,2e-05,2.72987]
[1777038156139,48.47,78134.89,0.0,0.97911,2e-05,2.72747]
[1777038157146,48.46,78143.99,0.0,0.97928,2e-05,2.70837]
[1777038158153,48.46,78147.84,0.0,0.97936,2e-05,2.7002]
[1777038158972,48.46,78147.84,0.0,0.97936,2e-05,2.7002]
[1777038159025,48.46,78147.84,0.0,0.97936,2e-05,2.7002]
[1777038159107,48.46,78147.84,0.0,0.97936,2e-05,2.7002]
[1777038159233,48.46,78147.84,0.0,0.97936,2e-05,2.7002]
[1777038159276,48.46,78147.84,0.0,0.97936,2e-05,2.7002]
[1777038160167,48.46,78152.96,0.0,0.97946,2e-05,2.68924]
[1777038162181,48.46,78155.77,0.0,0.97951,2e-05,2.68309]
[1777038164195,48.46,78153.97,0.0,0.97948,2e-05,2.68641]
[1777038165682,48.46,78153.97,0.0,0.97948,2e-05,2.68641]
[1777038165773,48.46,78153.97,0.0,0.97948,2e-05,2.68641]
[1777038165788,48.46,78153.97,0.0,0.97948,2e-05,2.68641]
[1777038165784,48.46,78152.22,0.0,0.97945,2e-05,2.68981]
[1777038165921,48.46,78152.22,0.0,0.97945,2e-05,2.68981]
[1777038166021,48.46,78152.22,0.0,0.97945,2e-05,2.68981]
[1777038170283,48.45,78152.04,0.0,0.97946,2e-05,2.68939]
[1777038170363,48.45,78152.04,0.0,0.97946,2e-05,2.68939]
[1777038170520,48.45,78152.04,0.0,0.97946,2e-05,2.68939]
[1777038170614,48.45,78154.71,0.0,0.97951,2e-05,2.68371]
[1777038171244,48.45,78152.82,0.0,0.97947,2e-05,2.6874]
[1777038172250,48.45,78153.85,0.0,0.9795,2e-05,2.6851]
[1777038172930,48.45,78153.85,0.0,0.9795,2e-05,2.6851]
[1777038172967,48.45,78153.85,0.0,0.9795,2e-05,2.6851]
[1777038172995,48.45,78153.85,0.0,0.9795,2e-05,2.6851]
[1777038173282,48.45,78184.37,0.0,0.98006,2e-05,2.62287]
[1777038174289,48.45,78186.27,0.0,0.9801,2e-05,2.61896]
[1777038175296,48.45,78177.5,0.0,0.97994,2e-05,2.63659]
[1777038176303,48.45,78177.52,0.0,0.97994,2e-05,2.63699]
[1777038177309,48.45,78170.79,0.0,0.97981,2e-05,2.65053]
[1777038178200,48.45,78170.79,0.0,0.97981,2e-05,2.65053]
[1777038178279,48.45,78170.79,0.0,0.97981,2e-05,2.65053]
[1777038178328,48.45,78170.79,0.0,0.97981,2e-05,2.65053]
[1777038178519,48.45,78170.79,0.0,0.97981,2e-05,2.65053]
[1777038178585,48.45,78169.33,0.0,0.97978,2e-05,2.65391]
[1777038180331,48.46,78173.72,0.0,0.97985,2e-05,2.64583]
[1777038181338,48.46,78171.76,0.0,0.97981,2e-05,2.65024]
[1777038182359,48.46,78169.44,0.0,0.97977,2e-05,2.65538]
[1777038183108,48.46,78169.44,0.0,0.97977,2e-05,2.65538]
[1777038183213,48.46,78169.44,0.0,0.97977,2e-05,2.65538]
[1777038183271,48.46,78169.44,0.0,0.97977,2e-05,2.65538]
[1777038183353,48.46,78182.07,0.0,0.98,2e-05,2.62967]
[1777038184360,48.46,78179.51,0.0,0.97996,2e-05,2.63476]
[1777038185366,48.46,78173.56,0.0,0.97984,2e-05,2.64727]
[1777038186698,48.46,78173.56,0.0,0.97984,2e-05,2.64727]
[1777038186778,48.46,78173.56,0.0,0.97984,2e-05,2.64727]
[1777038186970,48.46,78173.62,0.0,0.97984,2e-05,2.64758]
[1777038187020,48.46,78173.62,0.0,0.97984,2e-05,2.64758]
[1777038187381,48.47,78169.86,0.0,0.97977,2e-05,2.65565]
[1777038189395,48.47,78166.15,0.0,0.97969,2e-05,2.66405]
[1777038191420,48.47,78165.74,0.0,0.97968,2e-05,2.66529]
[1777038191520,48.47,78165.74,0.0,0.97968,2e-05,2.66529]
[1777038191526,48.47,78165.74,0.0,0.97968,2e-05,2.66529]
[1777038191641,48.47,78165.74,0.0,0.97968,2e-05,2.66529]
[1777038191774,48.47,78165.74,0.0,0.97968,2e-05,2.66529]
[1777038191737,48.47,78167.33,0.0,0.9797,2e-05,2.66246]
[1777038192416,48.48,78170.35,0.0,0.97976,2e-05,2.65672]
[1777038193424,48.48,78200.13,0.0,0.9803,2e-05,2.5971]
[1777038194431,48.48,78196.42,0.0,0.98023,2e-05,2.6045]
[1777038195437,48.48,78190.15,0.0,0.98011,2e-05,2.61758]
[1777038196445,48.48,78179.48,0.0,0.97991,2e-05,2.63958]
[1777038197471,48.48,78179.48,0.0,0.97991,2e-05,2.63958]
[1777038197521,48.48,78179.48,0.0,0.97991,2e-05,2.63958]
[1777038197607,48.48,78179.48,0.0,0.97991,2e-05,2.63958]
[1777038197752,48.48,78179.48,0.0,0.97991,2e-05,2.63958]
[1777038197770,48.48,78179.48,0.0,0.97991,2e-05,2.63958]
[1777038197771,48.48,78179.75,0.0,0.97991,2e-05,2.63948]
[1777038200473,48.49,78176.51,0.0,0.97984,2e-05,2.64737]
[1777038202295,48.49,78176.99,0.0,0.97985,2e-05,2.64683]
[1777038202383,48.49,78176.99,0.0,0.97985,2e-05,2.64683]
[1777038202526,48.49,78176.99,0.0,0.97985,2e-05,2.64683]
[1777038202654,48.49,78176.99,0.0,0.97985,2e-05,2.64683]
[1777038202770,48.49,78176.99,0.0,0.97985,2e-05,2.64683]
[1777038203020,48.49,78177.67,0.0,0.97986,2e-05,2.64588]
[1777038203137,48.49,78177.67,0.0,0.97986,2e-05,2.64588]
[1777038203269,48.49,78177.67,0.0,0.97986,2e-05,2.64588]
[1777038203519,48.49,78177.67,0.0,0.97986,2e-05,2.64588]
[1777038203626,48.49,78177.67,0.0,0.97986,2e-05,2.64588]
[1777038203759,48.49,78177.67,0.0,0.97986,2e-05,2.64588]
[1777038203776,48.49,78177.67,0.0,0.97986,2e-05,2.64588]
[1777038203845,48.49,78181.87,0.0,0.97993,2e-05,2.63781]
[1777038203895,48.49,78181.87,0.0,0.97993,2e-05,2.63781]
[1777038204023,48.49,78181.87,0.0,0.97993,2e-05,2.63781]
[1777038204281,48.49,78181.87,0.0,0.97993,2e-05,2.63781]
[1777038204443,48.49,78181.87,0.0,0.97993,2e-05,2.63781]
[1777038204519,48.49,78181.87,0.0,0.97993,2e-05,2.63781]
[1777038204576,48.49,78181.87,0.0,0.97993,2e-05,2.63781]
[1777038204774,48.49,78181.87,0.0,0.97993,2e-05,2.63781]
[1777038204678,48.5,78178.75,0.0,0.97987,2e-05,2.64456]
[1777038205021,48.5,78178.75,0.0,0.97987,2e-05,2.64456]
[1777038205126,48.5,78178.75,0.0,0.97987,2e-05,2.64456]
[1777038205248,48.5,78178.75,0.0,0.97987,2e-05,2.64456]
[1777038205268,48.5,78178.75,0.0,0.97987,2e-05,2.64456]
[1777038205510,48.5,78177.49,0.0,0.97984,2e-05,2.64754]
[1777038208531,48.5,78183.78,0.0,0.97995,2e-05,2.63608]
[1777038209538,48.51,78185.11,0.0,0.97997,2e-05,2.63384]
[1777038210545,48.51,78183.63,0.0,0.97993,2e-05,2.63727]
[1777038211552,48.51,78178.43,0.0,0.97985,2e-05,2.64555]
[1777038212559,48.51,78179.82,0.0,0.97988,2e-05,2.64316]
[1777038213566,48.51,78178.58,0.0,0.97985,2e-05,2.64609]
[1777038215580,48.52,78191.24,0.0,0.98007,2e-05,2.62138]
[1777038216587,48.52,78196.67,0.0,0.98017,2e-05,2.61094]
[1777038217593,48.52,78199.9,0.0,0.98022,2e-05,2.60495]
[1777038220319,48.53,78199.38,0.0,0.98021,2e-05,2.60697]
[1777038220615,48.53,78200.77,0.0,0.98023,2e-05,2.60467]
[1777038221621,48.53,78201.91,0.0,0.98024,2e-05,2.60288]
[1777038222527,48.53,78201.91,0.0,0.98024,2e-05,2.60288]
[1777038222629,48.53,78197.97,0.0,0.98017,2e-05,2.61125]
[1777038224643,48.54,78194.57,0.0,0.9801,2e-05,2.61902]
[1777038226657,48.54,78184.42,0.0,0.97991,2e-05,2.63985]
[1777038227664,48.54,78180.49,0.0,0.97984,2e-05,2.64768]
[1777038228671,48.54,78179.03,0.0,0.97981,2e-05,2.6505]
[1777038229678,48.54,78182.92,0.0,0.97988,2e-05,2.64249]
[1777038231691,48.54,78190.76,0.0,0.98003,2e-05,2.62643]
[1777038232699,48.54,78195.25,0.0,0.98011,2e-05,2.61731]
[1777038233706,48.53,78193.93,0.0,0.98009,2e-05,2.61988]
[1777038234713,48.53,78184.88,0.0,0.97992,2e-05,2.63803]
[1777038235720,48.53,78182.55,0.0,0.97988,2e-05,2.64263]
[1777038236727,48.54,78183.77,0.0,0.9799,2e-05,2.64058]
[1777038237734,48.54,78182.66,0.0,0.97988,2e-05,2.64325]
[1777038240755,48.54,78180.89,0.0,0.97983,2e-05,2.6481]
[1777038242769,48.55,78178.36,0.0,0.97978,2e-05,2.65406]
[1777038243578,48.55,78178.36,0.0,0.97978,2e-05,2.65406]
[1777038243775,48.55,78178.36,0.0,0.97978,2e-05,2.65406]
[1777038243777,48.55,78173.49,0.0,0.97968,2e-05,2.66438]
[1777038244021,48.55,78173.49,0.0,0.97968,2e-05,2.66438]
[1777038244783,48.57,78172.65,0.0,0.97963,2e-05,2.67013]
[1777038245790,48.58,78173.68,0.0,0.97962,2e-05,2.67181]
[1777038246803,48.59,78189.0,0.0,0.9799,2e-05,2.6411]
[1777038247810,48.58,78197.97,0.0,0.98006,2e-05,2.62286]
[1777038248817,48.58,78196.46,0.0,0.98004,2e-05,2.62578]
[1777038249829,48.58,78193.37,0.0,0.97998,2e-05,2.63191]
[1777038250830,48.58,78191.1,0.0,0.97994,2e-05,2.6364]
[1777038253852,48.58,78189.66,0.0,0.97992,2e-05,2.63898]
[1777038255866,48.58,78197.66,0.0,0.98007,2e-05,2.62265]
[1777038256873,48.58,78207.22,0.0,0.98024,2e-05,2.60338]
[1777038257880,48.58,78205.61,0.0,0.98021,2e-05,2.60651]
[1777038258887,48.58,78205.77,0.0,0.98022,2e-05,2.60614]
[1777038259893,48.58,78202.39,0.0,0.98015,2e-05,2.61285]
[1777038260901,48.58,78203.31,0.0,0.98017,2e-05,2.61149]
[1777038262916,48.58,78202.45,0.0,0.98015,2e-05,2.61307]
[1777038263923,48.58,78200.82,0.0,0.98012,2e-05,2.61627]
[1777038264930,48.58,78192.89,0.0,0.97998,2e-05,2.63214]
[1777038265937,48.58,78191.11,0.0,0.97995,2e-05,2.63566]
[1777038267950,48.58,78190.03,0.0,0.97992,2e-05,2.63817]
[1777038268958,48.58,78197.16,0.0,0.98005,2e-05,2.62425]
[1777038269965,48.59,78199.62,0.0,0.98009,2e-05,2.62019]
[1777038270972,48.59,78194.74,0.0,0.97999,2e-05,2.63046]
[1777038271979,48.59,78193.88,0.0,0.97999,2e-05,2.62997]
[1777038273992,48.6,78192.51,0.0,0.97996,2e-05,2.63361]
[1777038277015,48.6,78191.35,0.0,0.97993,2e-05,2.63725]
[1777038278022,48.6,78202.93,0.0,0.98014,2e-05,2.61397]
[1777038279030,48.6,78207.12,0.0,0.98022,2e-05,2.60548]
[1777038280039,48.6,78206.71,0.0,0.98021,2e-05,2.60623]
[1777038281046,48.6,78211.77,0.0,0.9803,2e-05,2.59602]
[1777038282053,48.6,78213.81,0.0,0.98034,2e-05,2.59191]
[1777038283062,48.6,78211.22,0.0,0.98029,2e-05,2.59704]
[1777038285076,48.6,78209.31,0.0,0.98025,2e-05,2.60184]
[1777038286083,48.6,78206.46,0.0,0.9802,2e-05,2.60754]
[1777038287089,48.61,78201.75,0.0,0.9801,2e-05,2.61794]
[1777038289104,48.61,78199.29,0.0,0.98005,2e-05,2.6238]
[1777038290110,48.61,78198.23,0.0,0.98003,2e-05,2.62639]
[1777038291118,48.61,78204.48,0.0,0.98014,2e-05,2.61385]
[1777038292125,48.62,78210.04,0.0,0.98023,2e-05,2.60366]
[1777038293133,48.62,78208.2,0.0,0.9802,2e-05,2.60783]
[1777038294139,48.62,78206.37,0.0,0.98016,2e-05,2.61198]
[1777038295146,48.63,78207.74,0.0,0.98018,2e-05,2.60973]
[1777038297159,48.63,78206.5,0.0,0.98015,2e-05,2.61318]
[1777038298167,48.63,78205.57,0.0,0.98013,2e-05,2.61553]
[1777038299174,48.63,78203.54,0.0,0.98009,2e-05,2.62008]
[1777038300405,48.63,78203.54,0.0,0.98009,2e-05,2.62008]
[1777038300532,48.63,78203.54,0.0,0.98009,2e-05,2.62008]
[1777038300541,48.63,78203.54,0.0,0.98009,2e-05,2.62008]
[1777038300649,48.64,78210.1,0.0,0.9802,2e-05,2.60743]
[1777038301202,48.64,78211.72,0.0,0.98023,2e-05,2.60419]
[1777038302209,48.64,78212.83,0.0,0.98024,2e-05,2.60298]
[1777038303216,48.64,78216.38,0.0,0.9803,2e-05,2.59641]
[1777038305231,48.65,78220.68,0.0,0.98037,2e-05,2.5889]
[1777038306238,48.65,78222.22,0.0,0.98039,2e-05,2.58637]
[1777038307245,48.65,78226.03,0.0,0.98046,2e-05,2.57936]
[1777038308252,48.65,78221.79,0.0,0.98038,2e-05,2.58832]
[1777038309259,48.66,78226.22,0.0,0.98045,2e-05,2.58007]
[1777038310267,48.66,78225.26,0.0,0.98043,2e-05,2.58252]
[1777038311274,48.66,78224.35,0.0,0.98041,2e-05,2.58487]
[1777038313287,48.67,78219.7,0.0,0.98031,2e-05,2.59518]
[1777038315412,48.67,78218.46,0.0,0.98028,2e-05,2.5987]
[1777038316309,48.67,78209.42,0.0,0.98011,2e-05,2.61726]
[1777038317315,48.68,78199.51,0.0,0.97993,2e-05,2.63765]
[1777038318323,48.68,78195.21,0.0,0.97984,2e-05,2.64677]
[1777038319974,48.68,78192.94,0.0,0.9798,2e-05,2.6518]
[1777038320337,48.7,78186.8,0.0,0.97965,2e-05,2.66847]
[1777038321344,48.72,78178.37,0.0,0.97945,2e-05,2.6896]
[1777038323358,48.72,78177.41,0.0,0.97943,2e-05,2.69228]
[1777038325372,48.72,78178.75,0.0,0.97945,2e-05,2.69026]
[1777038326379,48.72,78176.82,0.0,0.97941,2e-05,2.69456]
[1777038327386,48.73,78177.96,0.0,0.97943,2e-05,2.69258]
[1777038329400,48.73,78183.96,0.0,0.97953,2e-05,2.68105]
[1777038330894,48.73,78185.95,0.0,0.97957,2e-05,2.67737]
[1777038331414,48.73,78184.06,0.0,0.97955,2e-05,2.67889]
[1777038332421,48.73,78186.01,0.0,0.97958,2e-05,2.67529]
[1777038335443,48.74,78205.41,0.0,0.97993,2e-05,2.63681]
[1777038336449,48.74,78201.15,0.0,0.97985,2e-05,2.6462]
[1777038337456,48.74,78197.98,0.0,0.97978,2e-05,2.65303]
[1777038339470,48.75,78194.91,0.0,0.97972,2e-05,2.66006]
[1777038340100,48.75,78194.91,0.0,0.97972,2e-05,2.66006]
[1777038341015,48.75,78194.91,0.0,0.97972,2e-05,2.66006]
[1777038341484,48.75,78185.04,0.0,0.97953,2e-05,2.68089]
[1777038342491,48.75,78180.45,0.0,0.97944,2e-05,2.69061]
[1777038343498,48.75,78191.93,0.0,0.97965,2e-05,2.66759]
[1777038344901,48.75,78191.93,0.0,0.97965,2e-05,2.66759]
[1777038344992,48.75,78212.8,0.0,0.98003,2e-05,2.6259]
[1777038345512,48.76,78214.26,0.0,0.98005,2e-05,2.62343]
[1777038346520,48.76,78210.47,0.0,0.97998,2e-05,2.63148]
[1777038347526,48.76,78204.94,0.0,0.97988,2e-05,2.64304]
[1777038348533,48.76,78200.78,0.0,0.9798,2e-05,2.65185]
[1777038350055,48.76,78200.42,0.0,0.97978,2e-05,2.65298]
[1777038350136,48.76,78200.42,0.0,0.97978,2e-05,2.65298]
[1777038350272,48.76,78200.42,0.0,0.97978,2e-05,2.65298]
[1777038350274,48.76,78200.42,0.0,0.97978,2e-05,2.65298]
[1777038350398,48.76,78200.42,0.0,0.97978,2e-05,2.65298]
[1777038350499,48.76,78200.42,0.0,0.97978,2e-05,2.65298]
[1777038350526,48.76,78200.42,0.0,0.97978,2e-05,2.65298]
[1777038350546,48.77,78199.27,0.0,0.97976,2e-05,2.65571]
[1777038351553,48.77,78205.68,0.0,0.97987,2e-05,2.64317]
[1777038352561,48.77,78204.05,0.0,0.97984,2e-05,2.64687]
[1777038353568,48.77,78205.68,0.0,0.97987,2e-05,2.64399]
[1777038357596,48.78,78203.53,0.0,0.97981,2e-05,2.64996]
[1777038358604,48.78,78199.33,0.0,0.97973,2e-05,2.65884]
[1777038361022,48.78,78199.67,0.0,0.97973,2e-05,2.65853]
[1777038360617,48.78,78202.62,0.0,0.97979,2e-05,2.65295]
[1777038361143,48.78,78202.62,0.0,0.97979,2e-05,2.65295]
[1777038361276,48.78,78202.62,0.0,0.97979,2e-05,2.65295]
[1777038361623,48.79,78198.72,0.0,0.97971,2e-05,2.66123]
[1777038362630,48.79,78202.34,0.0,0.97977,2e-05,2.65429]
[1777038364645,48.79,78216.82,0.0,0.98003,2e-05,2.62596]
[1777038365652,48.79,78200.95,0.0,0.97974,2e-05,2.65833]
[1777038366662,48.79,78192.79,0.0,0.97958,2e-05,2.67525]
[1777038368031,48.79,78192.79,0.0,0.97958,2e-05,2.67525]
[1777038368156,48.8,78192.63,0.0,0.97958,2e-05,2.67593]
[1777038368276,48.8,78192.63,0.0,0.97958,2e-05,2.67593]
[1777038368293,48.8,78192.63,0.0,0.97958,2e-05,2.67593]
[1777038368416,48.8,78192.63,0.0,0.97958,2e-05,2.67593]
[1777038368488,48.8,78192.63,0.0,0.97958,2e-05,2.67593]
[1777038368527,48.8,78192.63,0.0,0.97958,2e-05,2.67593]
[1777038368675,48.8,78195.81,0.0,0.97963,2e-05,2.66983]
[1777038369801,48.8,78193.08,0.0,0.97958,2e-05,2.67574]
[1777038370690,48.8,78194.21,0.0,0.9796,2e-05,2.67381]
[1777038371698,48.8,78210.74,0.0,0.9799,2e-05,2.64078]
[1777038372672,48.8,78210.74,0.0,0.9799,2e-05,2.64078]
[1777038372739,48.8,78210.74,0.0,0.9799,2e-05,2.64078]
[1777038372775,48.8,78210.74,0.0,0.9799,2e-05,2.64078]
[1777038372840,48.8,78204.23,0.0,0.97977,2e-05,2.65431]
[1777038373712,48.81,78192.13,0.0,0.97955,2e-05,2.67922]
[1777038374722,48.81,78191.48,0.0,0.97953,2e-05,2.6809]
[1777038375729,48.81,78192.62,0.0,0.97955,2e-05,2.67894]
[1777038377743,48.81,78199.68,0.0,0.97967,2e-05,2.66535]
[1777038378911,48.81,78199.68,0.0,0.97967,2e-05,2.66535]
[1777038378966,48.81,78199.68,0.0,0.97967,2e-05,2.66535]
[1777038379024,48.81,78199.68,0.0,0.97967,2e-05,2.66535]
[1777038379056,48.81,78204.82,0.0,0.97976,2e-05,2.65534]
[1777038380764,48.82,78202.34,0.0,0.97971,2e-05,2.66116]
[1777038381771,48.82,78199.67,0.0,0.97966,2e-05,2.66696]
[1777038382778,48.82,78206.2,0.0,0.97978,2e-05,2.65414]
[1777038383785,48.82,78217.64,0.0,0.97998,2e-05,2.63155]
[1777038384792,48.83,78216.11,0.0,0.97995,2e-05,2.63506]
[1777038385088,48.83,78216.11,0.0,0.97995,2e-05,2.63506]
[1777038385160,48.83,78216.11,0.0,0.97995,2e-05,2.63506]
[1777038385281,48.83,78216.11,0.0,0.97995,2e-05,2.63506]
[1777038385433,48.83,78216.11,0.0,0.97995,2e-05,2.63506]
[1777038385524,48.83,78216.11,0.0,0.97995,2e-05,2.63506]
[1777038385798,48.83,78217.55,0.0,0.97997,2e-05,2.63261]
[1777038386808,48.83,78228.13,0.0,0.98016,2e-05,2.61191]
[1777038387437,48.83,78228.13,0.0,0.98016,2e-05,2.61191]
[1777038387815,48.83,78241.99,0.0,0.98041,2e-05,2.58489]
[1777038388831,48.83,78241.99,0.0,0.98041,2e-05,2.58489]
[1777038388919,48.83,78244.05,0.0,0.98044,2e-05,2.58134]
[1777038390836,48.84,78241.58,0.0,0.98039,2e-05,2.58727]
[1777038391445,48.84,78241.58,0.0,0.98039,2e-05,2.58727]
[1777038391843,48.84,78240.31,0.0,0.98038,2e-05,2.58765]
[1777038392850,48.84,78238.44,0.0,0.98034,2e-05,2.59186]
[1777038393857,48.85,78228.72,0.0,0.98016,2e-05,2.61166]
[1777038394928,48.85,78228.72,0.0,0.98016,2e-05,2.61166]
[1777038395029,48.85,78228.72,0.0,0.98016,2e-05,2.61166]
[1777038395036,48.85,78228.72,0.0,0.98016,2e-05,2.61166]
[1777038395006,48.85,78228.4,0.0,0.98015,2e-05,2.61277]
[1777038395219,48.85,78228.4,0.0,0.98015,2e-05,2.61277]
[1777038395276,48.85,78228.4,0.0,0.98015,2e-05,2.61277]
[1777038395871,48.85,78233.97,0.0,0.98025,2e-05,2.60215]
[1777038396877,48.85,78230.54,0.0,0.98018,2e-05,2.60946]
[1777038397529,48.85,78230.54,0.0,0.98018,2e-05,2.60946]
[1777038397559,48.85,78230.54,0.0,0.98018,2e-05,2.60946]
[1777038397770,48.85,78230.54,0.0,0.98018,2e-05,2.60946]
[1777038397905,48.85,78230.54,0.0,0.98018,2e-05,2.60946]
[1777038397951,48.85,78231.79,0.0,0.9802,2e-05,2.60744]
[1777038399786,48.86,78231.11,0.0,0.98018,2e-05,2.60926]
[1777038399890,48.86,78231.11,0.0,0.98018,2e-05,2.60926]
[1777038399901,48.86,78231.11,0.0,0.98018,2e-05,2.60926]
[1777038400025,48.86,78231.11,0.0,0.98018,2e-05,2.60926]
[1777038400076,48.86,78234.04,0.0,0.98023,2e-05,2.60391]
[1777038400914,48.86,78242.19,0.0,0.98037,2e-05,2.58823]
[1777038401921,48.86,78239.29,0.0,0.98032,2e-05,2.59447]
[1777038402899,48.86,78239.29,0.0,0.98032,2e-05,2.59447]
[1777038402991,48.86,78239.29,0.0,0.98032,2e-05,2.59447]
[1777038403023,48.86,78239.29,0.0,0.98032,2e-05,2.59447]
[1777038403003,48.86,78241.15,0.0,0.98035,2e-05,2.59128]
[1777038403935,48.87,78234.7,0.0,0.98022,2e-05,2.60456]
[1777038405949,48.87,78236.4,0.0,0.98025,2e-05,2.60213]
[1777038407683,48.87,78237.01,0.0,0.98025,2e-05,2.60139]
[1777038407772,48.87,78237.01,0.0,0.98025,2e-05,2.60139]
[1777038407790,48.87,78237.01,0.0,0.98025,2e-05,2.60139]
[1777038407935,48.87,78237.01,0.0,0.98025,2e-05,2.60139]
[1777038408021,48.87,78237.01,0.0,0.98025,2e-05,2.60139]
[1777038408970,48.88,78238.56,0.0,0.98027,2e-05,2.59926]
[1777038409977,48.88,78239.89,0.0,0.98029,2e-05,2.5971]
[1777038410984,48.88,78242.54,0.0,0.98034,2e-05,2.59232]
[1777038411433,48.88,78242.54,0.0,0.98034,2e-05,2.59232]
[1777038411587,48.88,78242.54,0.0,0.98034,2e-05,2.59232]
[1777038411992,48.88,78255.72,0.0,0.98057,2e-05,2.56682]
[1777038412999,48.89,78263.25,0.0,0.9807,2e-05,2.55255]
[1777038414006,48.89,78261.62,0.0,0.98066,2e-05,2.55626]
[1777038416871,48.89,78261.28,0.0,0.98065,2e-05,2.55802]
[1777038416994,48.89,78261.28,0.0,0.98065,2e-05,2.55802]
[1777038417023,48.89,78261.28,0.0,0.98065,2e-05,2.55802]
[1777038417027,48.9,78259.87,0.0,0.98062,2e-05,2.56133]
[1777038418033,48.9,78254.06,0.0,0.98051,2e-05,2.57327]
[1777038419042,48.9,78252.76,0.0,0.98048,2e-05,2.57636]
[1777038419641,48.9,78252.76,0.0,0.98048,2e-05,2.57636]
[1777038420022,48.9,78252.76,0.0,0.98048,2e-05,2.57636]
[1777038420050,48.9,78244.35,0.0,0.98033,2e-05,2.59347]
[1777038420845,48.9,78244.35,0.0,0.98033,2e-05,2.59347]
[1777038420915,48.9,78244.35,0.0,0.98033,2e-05,2.59347]
[1777038421024,48.9,78244.35,0.0,0.98033,2e-05,2.59347]
[1777038422064,48.91,78239.66,0.0,0.98023,2e-05,2.60375]
[1777038423071,48.91,78238.57,0.0,0.98021,2e-05,2.60639]
[1777038424078,48.91,78229.3,0.0,0.98004,2e-05,2.62532]
[1777038425085,48.91,78226.28,0.0,0.97998,2e-05,2.63181]
[1777038426092,48.92,78218.61,0.0,0.97983,2e-05,2.64762]
[1777038427099,48.92,78206.43,0.0,0.97961,2e-05,2.6726]
[1777038429115,48.92,78202.27,0.0,0.97952,2e-05,2.68177]
[1777038429738,48.92,78202.27,0.0,0.97952,2e-05,2.68177]
[1777038429778,48.92,78202.27,0.0,0.97952,2e-05,2.68177]
[1777038429852,48.92,78202.27,0.0,0.97952,2e-05,2.68177]
[1777038429967,48.92,78202.27,0.0,0.97952,2e-05,2.68177]
[1777038430023,48.92,78202.27,0.0,0.97952,2e-05,2.68177]
[1777038430449,48.92,78202.08,0.0,0.97951,2e-05,2.6825]
[1777038430521,48.92,78202.08,0.0,0.97951,2e-05,2.6825]
[1777038430771,48.92,78202.08,0.0,0.97951,2e-05,2.6825]
[1777038431129,48.92,78202.35,0.0,0.97952,2e-05,2.68228]
[1777038433143,48.93,78195.9,0.0,0.97939,2e-05,2.69607]
[1777038434150,48.93,78198.4,0.0,0.97943,2e-05,2.69132]
[1777038436160,48.93,78198.09,0.0,0.97943,2e-05,2.69226]
[1777038436276,48.93,78198.09,0.0,0.97943,2e-05,2.69226]
[1777038436416,48.93,78198.09,0.0,0.97943,2e-05,2.69226]
[1777038436523,48.93,78198.09,0.0,0.97943,2e-05,2.69226]
[1777038436528,48.93,78198.09,0.0,0.97943,2e-05,2.69226]
[1777038436653,48.93,78198.09,0.0,0.97943,2e-05,2.69226]
[1777038436774,48.93,78198.09,0.0,0.97943,2e-05,2.69226]
[1777038436874,48.93,78197.06,0.0,0.9794,2e-05,2.69499]
[1777038438178,48.94,78208.87,0.0,0.97961,2e-05,2.67164]
[1777038439186,48.94,78213.56,0.0,0.9797,2e-05,2.66251]
[1777038440771,48.94,78213.56,0.0,0.9797,2e-05,2.66251]
[1777038440893,48.94,78209.59,0.0,0.97963,2e-05,2.67053]
[1777038441680,48.94,78209.59,0.0,0.97963,2e-05,2.67053]
[1777038441787,48.94,78163.74,0.0,0.97876,2e-05,2.76488]
[1777038442496,48.94,78137.99,0.0,0.97826,2e-05,2.81875]
[1777038444242,48.94,78137.99,0.0,0.97826,2e-05,2.81875]
[1777038444343,48.94,78132.34,0.0,0.97814,2e-05,2.83102]
[1777038446312,48.94,78129.36,0.0,0.97809,2e-05,2.83733]
[1777038445387,48.94,78134.4,0.0,0.97818,2e-05,2.82667]
[1777038447236,48.94,78134.4,0.0,0.97818,2e-05,2.82667]
[1777038447238,48.94,78139.58,0.0,0.97828,2e-05,2.81603]
[1777038448293,48.94,78139.58,0.0,0.97828,2e-05,2.81603]
[1777038448302,48.94,78140.06,0.0,0.97829,2e-05,2.81513]
[1777038449151,48.94,78140.06,0.0,0.97829,2e-05,2.81513]
[1777038449176,48.94,78140.06,0.0,0.97829,2e-05,2.81513]
[1777038449210,48.94,78140.06,0.0,0.97829,2e-05,2.81513]
[1777038449232,48.94,78140.06,0.0,0.97829,2e-05,2.81513]
[1777038449282,48.94,78140.06,0.0,0.97829,2e-05,2.81513]
[1777038449308,48.94,78140.06,0.0,0.97829,2e-05,2.81513]
[1777038449351,48.94,78140.27,0.0,0.9783,2e-05,2.81481]
[1777038449551,48.94,78140.27,0.0,0.9783,2e-05,2.81481]
[1777038450422,48.94,78151.57,0.0,0.97851,2e-05,2.79122]
[1777038451429,48.94,78160.65,0.0,0.97871,2e-05,2.76967]
[1777038452437,48.94,78162.21,0.0,0.97874,2e-05,2.76662]
[1777038453448,48.95,78158.69,0.0,0.97867,2e-05,2.77414]
[1777038454456,48.95,78152.79,0.0,0.97855,2e-05,2.78663]
[1777038457482,48.95,78146.32,0.0,0.97842,2e-05,2.80067]
[1777038458489,48.95,78135.5,0.0,0.97821,2e-05,2.82358]
[1777038459495,48.95,78131.77,0.0,0.97813,2e-05,2.83156]
[1777038460503,48.95,78114.99,0.0,0.97779,2e-05,2.8681]
[1777038461509,48.95,78110.19,0.0,0.9777,2e-05,2.87839]
[1777038465539,48.95,78103.6,0.0,0.97757,2e-05,2.89256]
[1777038468559,48.95,78095.59,0.0,0.9774,2e-05,2.90976]
[1777038469566,48.95,78088.69,0.0,0.97726,2e-05,2.92464]
[1777038470573,48.95,78081.75,0.0,0.97712,2e-05,2.93963]
[1777038471580,48.95,78075.61,0.0,0.977,2e-05,2.95292]
[1777038472586,48.95,78067.89,0.0,0.97684,2e-05,2.96968]
[1777038474601,48.95,78093.18,0.0,0.97736,2e-05,2.91432]
[1777038475608,48.95,78088.55,0.0,0.97727,2e-05,2.92429]
[1777038477622,48.95,78092.76,0.0,0.97735,2e-05,2.91503]
[1777038478629,48.95,78101.29,0.0,0.97753,2e-05,2.89657]
[1777038479635,48.95,78109.17,0.0,0.97769,2e-05,2.87963]
[1777038481650,48.95,78110.3,0.0,0.97771,2e-05,2.87722]
[1777038484823,48.95,78111.1,0.0,0.97772,2e-05,2.87551]
[1777038484917,48.95,78111.1,0.0,0.97772,2e-05,2.87551]
[1777038485026,48.95,78111.1,0.0,0.97772,2e-05,2.87551]
[1777038485120,48.95,78107.15,0.0,0.97765,2e-05,2.88398]
[1777038485678,48.95,78111.66,0.0,0.97774,2e-05,2.87432]
[1777038486685,48.95,78101.45,0.0,0.97753,2e-05,2.89623]
[1777038487822,48.95,78101.45,0.0,0.97753,2e-05,2.89623]
[1777038487934,48.95,78101.45,0.0,0.97753,2e-05,2.89623]
[1777038488027,48.95,78101.45,0.0,0.97753,2e-05,2.89623]
[1777038488062,48.95,78101.45,0.0,0.97753,2e-05,2.89623]
[1777038488171,48.95,78101.45,0.0,0.97753,2e-05,2.89623]
[1777038488274,48.95,78101.45,0.0,0.97753,2e-05,2.89623]
[1777038488314,48.95,78101.45,0.0,0.97753,2e-05,2.89623]
[1777038488354,48.95,78093.74,0.0,0.97738,2e-05,2.91278]
[1777038488524,48.95,78093.74,0.0,0.97738,2e-05,2.91278]
[1777038489706,48.95,78101.05,0.0,0.97752,2e-05,2.89696]
[1777038491152,48.95,78101.05,0.0,0.97752,2e-05,2.89696]
[1777038491284,48.95,78101.05,0.0,0.97752,2e-05,2.89696]
[1777038491382,48.95,78102.19,0.0,0.97755,2e-05,2.89422]
[1777038491444,48.95,78102.19,0.0,0.97755,2e-05,2.89422]
[1777038491525,48.95,78102.19,0.0,0.97755,2e-05,2.89422]
[1777038491720,48.95,78105.15,0.0,0.97761,2e-05,2.88786]
[1777038493566,48.95,78104.76,0.0,0.9776,2e-05,2.88868]
[1777038493710,48.95,78104.76,0.0,0.9776,2e-05,2.88868]
[1777038493777,48.95,78104.76,0.0,0.9776,2e-05,2.88868]
[1777038493819,48.95,78104.76,0.0,0.9776,2e-05,2.88868]
[1777038493989,48.95,78104.76,0.0,0.9776,2e-05,2.88868]
[1777038494045,48.95,78104.76,0.0,0.9776,2e-05,2.88868]
[1777038494178,48.95,78104.76,0.0,0.9776,2e-05,2.88868]
[1777038494289,48.95,78104.76,0.0,0.9776,2e-05,2.88868]
[1777038494383,48.95,78099.81,0.0,0.9775,2e-05,2.89927]
[1777038494423,48.95,78099.81,0.0,0.9775,2e-05,2.89927]
[1777038494523,48.95,78099.81,0.0,0.9775,2e-05,2.89927]
[1777038494529,48.95,78099.81,0.0,0.9775,2e-05,2.89927]
[1777038494669,48.95,78099.81,0.0,0.9775,2e-05,2.89927]
[1777038494774,48.95,78099.81,0.0,0.9775,2e-05,2.89927]
[1777038494778,48.95,78099.81,0.0,0.9775,2e-05,2.89927]
[1777038494873,48.95,78096.32,0.0,0.97743,2e-05,2.9068]
[1777038495748,48.95,78100.31,0.0,0.97751,2e-05,2.89815]
[1777038497666,48.95,78102.13,0.0,0.97755,2e-05,2.8942]
[1777038497738,48.95,78102.13,0.0,0.97755,2e-05,2.8942]
[1777038497740,48.95,78102.13,0.0,0.97755,2e-05,2.8942]
[1777038497776,48.95,78102.13,0.0,0.97755,2e-05,2.8942]
[1777038498313,48.95,78102.13,0.0,0.97755,2e-05,2.8942]
[1777038498341,48.95,78105.85,0.0,0.97762,2e-05,2.88617]
[1777038498480,48.95,78105.85,0.0,0.97762,2e-05,2.88617]
[1777038499036,48.95,78105.85,0.0,0.97762,2e-05,2.88617]
[1777038499089,48.95,78117.73,0.0,0.97786,2e-05,2.86079]
[1777038499790,48.95,78128.61,0.0,0.97808,2e-05,2.83767]
[1777038500783,48.95,78134.56,0.0,0.97819,2e-05,2.8254]
[1777038502057,48.95,78134.56,0.0,0.97819,2e-05,2.8254]
[1777038502106,48.95,78136.74,0.0,0.97823,2e-05,2.82098]
[1777038504812,48.95,78143.14,0.0,0.97836,2e-05,2.8077]
[1777038505819,48.95,78159.69,0.0,0.97868,2e-05,2.77319]
[1777038507833,48.95,78167.85,0.0,0.97883,2e-05,2.75656]
[1777038508840,48.95,78163.38,0.0,0.97874,2e-05,2.76602]
[1777038510859,48.95,78157.91,0.0,0.97863,2e-05,2.77782]
[1777038511864,48.96,78153.31,0.0,0.97855,2e-05,2.78668]
[1777038514375,48.96,78152.11,0.0,0.97852,2e-05,2.78937]
[1777038514383,48.96,78152.11,0.0,0.97852,2e-05,2.78937]
[1777038514476,48.97,78152.34,0.0,0.97852,2e-05,2.78922]
[1777038514523,48.97,78152.34,0.0,0.97852,2e-05,2.78922]
[1777038514525,48.97,78152.34,0.0,0.97852,2e-05,2.78922]
[1777038514663,48.97,78152.34,0.0,0.97852,2e-05,2.78922]
[1777038514780,48.97,78152.34,0.0,0.97852,2e-05,2.78922]
[1777038515368,48.97,78152.08,0.0,0.97852,2e-05,2.78993]
[1777038516902,48.97,78173.77,0.0,0.97893,2e-05,2.74502]
[1777038518919,48.97,78191.42,0.0,0.97926,2e-05,2.70917]
[1777038519926,48.97,78195.16,0.0,0.97933,2e-05,2.70123]
[1777038520933,48.97,78199.2,0.0,0.97941,2e-05,2.69275]
[1777038521940,48.97,78195.49,0.0,0.97934,2e-05,2.70008]
[1777038524961,48.97,78186.1,0.0,0.97916,2e-05,2.72023]
[1777038526976,48.97,78182.53,0.0,0.97909,2e-05,2.72814]
[1777038527983,48.98,78173.93,0.0,0.9789,2e-05,2.7487]
[1777038530001,48.99,78173.19,0.0,0.97888,2e-05,2.75049]
[1777038530021,48.99,78173.19,0.0,0.97888,2e-05,2.75049]
[1777038530074,48.99,78173.19,0.0,0.97888,2e-05,2.75049]
[1777038530177,48.99,78173.19,0.0,0.97888,2e-05,2.75049]
[1777038530277,48.99,78173.19,0.0,0.97888,2e-05,2.75049]
[1777038530378,48.99,78170.66,0.0,0.97883,2e-05,2.75618]
[1777038532017,48.99,78167.64,0.0,0.97877,2e-05,2.76287]
[1777038533018,48.99,78163.48,0.0,0.97869,2e-05,2.77172]
[1777038535846,48.99,78163.89,0.0,0.97869,2e-05,2.77125]
[1777038535892,48.99,78163.89,0.0,0.97869,2e-05,2.77125]
[1777038536054,48.99,78163.89,0.0,0.97869,2e-05,2.77125]
[1777038536156,48.99,78159.98,0.0,0.97861,2e-05,2.77939]
[1777038537051,49.0,78152.87,0.0,0.97846,2e-05,2.7962]
[1777038542086,49.0,78159.58,0.0,0.97858,2e-05,2.78297]
[1777038543764,49.01,78158.54,0.0,0.97855,2e-05,2.78684]
[1777038543781,49.01,78158.54,0.0,0.97855,2e-05,2.78684]
[1777038543815,49.01,78158.54,0.0,0.97855,2e-05,2.78684]
[1777038544022,49.01,78158.54,0.0,0.97855,2e-05,2.78684]
[1777038544100,49.02,78158.05,0.0,0.97852,2e-05,2.7895]
[1777038545115,49.02,78164.73,0.0,0.97865,2e-05,2.77574]
[1777038546122,49.03,78157.88,0.0,0.9785,2e-05,2.79187]
[1777038547129,49.03,78139.14,0.0,0.97812,2e-05,2.83278]
[1777038548136,49.04,78130.15,0.0,0.97794,2e-05,2.85266]
[1777038549144,49.04,78127.21,0.0,0.97788,2e-05,2.85895]
[1777038551158,49.04,78124.02,0.0,0.97781,2e-05,2.86582]
[1777038552165,49.04,78116.42,0.0,0.97766,2e-05,2.88205]
[1777038553172,49.04,78104.94,0.0,0.97743,2e-05,2.90672]
[1777038554179,49.04,78093.81,0.0,0.97721,2e-05,2.93073]
[1777038555186,49.04,78095.56,0.0,0.97724,2e-05,2.92686]
[1777038555654,49.04,78095.56,0.0,0.97724,2e-05,2.92686]
[1777038555743,49.04,78095.56,0.0,0.97724,2e-05,2.92686]
[1777038557200,49.03,78090.07,0.0,0.97714,2e-05,2.93791]
[1777038558206,49.03,78084.85,0.0,0.97703,2e-05,2.94917]
[1777038559934,49.03,78084.59,0.0,0.97703,2e-05,2.94962]
[1777038562235,49.03,78078.16,0.0,0.9769,2e-05,2.96329]
[1777038564248,49.03,78074.87,0.0,0.97683,2e-05,2.9702]
[1777038564680,49.03,78074.87,0.0,0.97683,2e-05,2.9702]
[1777038564685,49.03,78074.87,0.0,0.97683,2e-05,2.9702]
[1777038564781,49.03,78074.87,0.0,0.97683,2e-05,2.9702]
[1777038565256,49.03,78069.0,0.0,0.97671,2e-05,2.98293]
[1777038566263,49.03,78072.24,0.0,0.97678,2e-05,2.97564]
[1777038571161,49.03,78073.53,0.0,0.97681,2e-05,2.97221]
[1777038571233,49.03,78073.53,0.0,0.97681,2e-05,2.97221]
[1777038571280,49.03,78073.53,0.0,0.97681,2e-05,2.97221]
[1777038571298,49.03,78071.97,0.0,0.9768,2e-05,2.9726]
[1777038572305,49.03,78076.61,0.0,0.9769,2e-05,2.96229]
[1777038573312,49.02,78083.74,0.0,0.97705,2e-05,2.94661]
[1777038574319,49.02,78078.6,0.0,0.97694,2e-05,2.95771]
[1777038575179,49.02,78078.6,0.0,0.97694,2e-05,2.95771]
[1777038575277,49.02,78078.6,0.0,0.97694,2e-05,2.95771]
[1777038575442,49.02,78078.6,0.0,0.97694,2e-05,2.95771]
[1777038575523,49.02,78078.6,0.0,0.97694,2e-05,2.95771]
[1777038575543,49.02,78086.71,0.0,0.97711,2e-05,2.93993]
[1777038576332,49.02,78086.84,0.0,0.97712,2e-05,2.93956]
[1777038578347,49.02,78081.97,0.0,0.97702,2e-05,2.94998]
[1777038580361,49.02,78086.25,0.0,0.97711,2e-05,2.94047]
[1777038580918,49.02,78086.25,0.0,0.97711,2e-05,2.94047]
[1777038581000,49.02,78086.25,0.0,0.97711,2e-05,2.94047]
[1777038581019,49.02,78086.25,0.0,0.97711,2e-05,2.94047]
[1777038581368,49.02,78092.51,0.0,0.97724,2e-05,2.92679]
[1777038582375,49.02,78096.84,0.0,0.97732,2e-05,2.91736]
[1777038583382,49.02,78105.98,0.0,0.97751,2e-05,2.89762]
[1777038584389,49.02,78114.69,0.0,0.97768,2e-05,2.87893]
[1777038585396,49.02,78107.64,0.0,0.97754,2e-05,2.89406]
[1777038587410,49.02,78116.08,0.0,0.97771,2e-05,2.87596]
[1777038588791,49.02,78117.64,0.0,0.97774,2e-05,2.87265]
[1777038588831,49.02,78117.64,0.0,0.97774,2e-05,2.87265]
[1777038588948,49.02,78117.64,0.0,0.97774,2e-05,2.87265]
[1777038589092,49.02,78117.64,0.0,0.97774,2e-05,2.87265]
[1777038589138,49.02,78117.64,0.0,0.97774,2e-05,2.87265]
[1777038589346,49.02,78117.64,0.0,0.97774,2e-05,2.87265]
[1777038589357,49.02,78117.64,0.0,0.97774,2e-05,2.87265]
[1777038589489,49.02,78117.64,0.0,0.97774,2e-05,2.87265]
[1777038589521,49.02,78117.64,0.0,0.97774,2e-05,2.87265]
[1777038589424,49.02,78117.63,0.0,0.97774,2e-05,2.87269]
[1777038590431,49.02,78117.98,0.0,0.97775,2e-05,2.87197]
[1777038591438,49.02,78114.88,0.0,0.97769,2e-05,2.87862]
[1777038592445,49.02,78101.4,0.0,0.97742,2e-05,2.90757]
[1777038593452,49.02,78099.64,0.0,0.97738,2e-05,2.91135]
[1777038593978,49.02,78099.64,0.0,0.97738,2e-05,2.91135]
[1777038594022,49.02,78099.64,0.0,0.97738,2e-05,2.91135]
[1777038594096,49.02,78099.64,0.0,0.97738,2e-05,2.91135]
[1777038594275,49.02,78099.64,0.0,0.97738,2e-05,2.91135]
[1777038594460,49.02,78107.26,0.0,0.97753,2e-05,2.8949]
[1777038595467,49.02,78112.89,0.0,0.97765,2e-05,2.88281]
[1777038596940,49.02,78114.94,0.0,0.97769,2e-05,2.87843]
[1777038596949,49.02,78114.94,0.0,0.97769,2e-05,2.87843]
[1777038597022,49.02,78114.94,0.0,0.97769,2e-05,2.87843]
[1777038597481,49.02,78112.04,0.0,0.97763,2e-05,2.88465]
[1777038599563,49.02,78111.81,0.0,0.97763,2e-05,2.88515]
[1777038599568,49.02,78116.5,0.0,0.97772,2e-05,2.87512]
[1777038600578,49.02,78116.5,0.0,0.97772,2e-05,2.87512]
[1777038600582,49.02,78119.57,0.0,0.97778,2e-05,2.86858]
[1777038600782,49.02,78119.57,0.0,0.97778,2e-05,2.86858]
[1777038602573,49.02,78143.32,0.0,0.97825,2e-05,2.81828]
[1777038603580,49.02,78131.48,0.0,0.97802,2e-05,2.84344]
[1777038604586,49.02,78127.31,0.0,0.97793,2e-05,2.85236]
[1777038605594,49.02,78131.39,0.0,0.97801,2e-05,2.84376]
[1777038606360,49.02,78131.39,0.0,0.97801,2e-05,2.84376]
[1777038606533,49.02,78131.39,0.0,0.97801,2e-05,2.84376]
[1777038606601,49.02,78132.78,0.0,0.97804,2e-05,2.84089]
[1777038607340,49.02,78132.78,0.0,0.97804,2e-05,2.84089]
[1777038607378,49.02,78132.78,0.0,0.97804,2e-05,2.84089]
[1777038607403,49.02,78132.78,0.0,0.97804,2e-05,2.84089]
[1777038607537,49.02,78132.78,0.0,0.97804,2e-05,2.84089]
[1777038607608,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038607707,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038607778,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038607826,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038607939,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038608023,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038608173,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038608285,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038608414,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038608531,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038608532,49.02,78132.72,0.0,0.97804,2e-05,2.84109]
[1777038608515,49.02,78132.72,0.0,0.97804,2e-05,2.84117]
[1777038608651,49.02,78132.72,0.0,0.97804,2e-05,2.84117]
[1777038608772,49.02,78132.72,0.0,0.97804,2e-05,2.84117]
[1777038608783,49.02,78132.72,0.0,0.97804,2e-05,2.84117]
[1777038608874,49.02,78135.0,0.0,0.97808,2e-05,2.83635]
[1777038609622,49.02,78138.17,0.0,0.97814,2e-05,2.82974]
[1777038610771,49.02,78138.17,0.0,0.97814,2e-05,2.82974]
[1777038611023,49.02,78138.17,0.0,0.97814,2e-05,2.82974]
[1777038611162,49.02,78138.17,0.0,0.97814,2e-05,2.82974]
[1777038611279,49.02,78138.17,0.0,0.97814,2e-05,2.82974]
[1777038611434,49.02,78138.17,0.0,0.97814,2e-05,2.82974]
[1777038611520,49.02,78138.17,0.0,0.97814,2e-05,2.82974]
[1777038611570,49.02,78138.17,0.0,0.97814,2e-05,2.82974]
[1777038611536,49.02,78133.78,0.0,0.97805,2e-05,2.83921]
[1777038611772,49.02,78133.78,0.0,0.97805,2e-05,2.83921]
[1777038611908,49.02,78133.78,0.0,0.97805,2e-05,2.83921]
[1777038612024,49.02,78133.78,0.0,0.97805,2e-05,2.83921]
[1777038612032,49.02,78133.78,0.0,0.97805,2e-05,2.83921]
[1777038612164,49.02,78133.78,0.0,0.97805,2e-05,2.83921]
[1777038612276,49.02,78133.78,0.0,0.97805,2e-05,2.83921]
[1777038612373,49.03,78132.49,0.0,0.97803,2e-05,2.84202]
[1777038613650,49.03,78134.73,0.0,0.97807,2e-05,2.83736]
[1777038614777,49.03,78134.73,0.0,0.97807,2e-05,2.83736]
[1777038614784,49.03,78134.73,0.0,0.97807,2e-05,2.83736]
[1777038614895,49.03,78134.73,0.0,0.97807,2e-05,2.83736]
[1777038615023,49.03,78134.73,0.0,0.97807,2e-05,2.83736]
[1777038615030,49.03,78134.73,0.0,0.97807,2e-05,2.83736]
[1777038615118,49.03,78134.88,0.0,0.97807,2e-05,2.83713]
[1777038615673,49.03,78134.88,0.0,0.97807,2e-05,2.83713]
[1777038615679,49.03,78134.88,0.0,0.97807,2e-05,2.83713]
[1777038615769,49.03,78134.88,0.0,0.97807,2e-05,2.83713]
[1777038615789,49.03,78139.94,0.0,0.97817,2e-05,2.82653]
[1777038616661,49.03,78139.94,0.0,0.97817,2e-05,2.82653]
[1777038616751,49.03,78139.94,0.0,0.97817,2e-05,2.82653]
[1777038616967,49.03,78139.94,0.0,0.97817,2e-05,2.82653]
[1777038617089,49.03,78139.94,0.0,0.97817,2e-05,2.82653]
[1777038617125,49.03,78142.02,0.0,0.9782,2e-05,2.82343]
[1777038617771,49.03,78142.02,0.0,0.9782,2e-05,2.82343]
[1777038617855,49.03,78143.94,0.0,0.97824,2e-05,2.81939]
[1777038618686,49.03,78141.68,0.0,0.97819,2e-05,2.82427]
[1777038619693,49.03,78136.78,0.0,0.9781,2e-05,2.83473]
[1777038620948,49.03,78136.78,0.0,0.9781,2e-05,2.83473]
[1777038621031,49.03,78123.47,0.0,0.97783,2e-05,2.86306]
[1777038621707,49.03,78114.67,0.0,0.97766,2e-05,2.8819]
[1777038622714,49.03,78115.91,0.0,0.97768,2e-05,2.8794]
[1777038624530,49.03,78115.91,0.0,0.97768,2e-05,2.8794]
[1777038624791,49.04,78116.39,0.0,0.97769,2e-05,2.87857]
[1777038625024,49.04,78116.39,0.0,0.97769,2e-05,2.87857]
[1777038625477,49.04,78118.97,0.0,0.97774,2e-05,2.87353]
[1777038626745,49.04,78115.24,0.0,0.97766,2e-05,2.88178]
[1777038627752,49.04,78110.15,0.0,0.97755,2e-05,2.8928]
[1777038628759,49.04,78107.67,0.0,0.97751,2e-05,2.89812]
[1777038629766,49.04,78104.71,0.0,0.97745,2e-05,2.90447]
[1777038630775,49.04,78120.89,0.0,0.97777,2e-05,2.86977]
[1777038631782,49.04,78128.1,0.0,0.97793,2e-05,2.85164]
[1777038632789,49.04,78132.12,0.0,0.97801,2e-05,2.84369]
[1777038633798,49.04,78129.02,0.0,0.97794,2e-05,2.85103]
[1777038634805,49.04,78124.7,0.0,0.97785,2e-05,2.86027]
[1777038635812,49.05,78120.47,0.0,0.97776,2e-05,2.86978]
[1777038636819,49.05,78121.53,0.0,0.97779,2e-05,2.86755]
[1777038637921,49.05,78121.53,0.0,0.97779,2e-05,2.86755]
[1777038637927,49.05,78121.53,0.0,0.97779,2e-05,2.86755]
[1777038638003,49.05,78121.53,0.0,0.97779,2e-05,2.86755]
[1777038638025,49.05,78121.53,0.0,0.97779,2e-05,2.86755]
[1777038638833,49.05,78118.72,0.0,0.97773,2e-05,2.87361]
[1777038642400,49.05,78120.01,0.0,0.97775,2e-05,2.87096]
[1777038642861,49.05,78121.19,0.0,0.97778,2e-05,2.86845]
[1777038643868,49.05,78125.64,0.0,0.97787,2e-05,2.859]
[1777038646210,49.05,78126.37,0.0,0.97788,2e-05,2.85749]
[1777038646270,49.05,78126.37,0.0,0.97788,2e-05,2.85749]
[1777038646325,49.05,78126.37,0.0,0.97788,2e-05,2.85749]
[1777038646480,49.05,78126.37,0.0,0.97788,2e-05,2.85749]
[1777038646524,49.05,78126.37,0.0,0.97788,2e-05,2.85749]
[1777038646582,49.05,78124.37,0.0,0.97783,2e-05,2.86231]
[1777038646889,49.05,78121.77,0.0,0.97778,2e-05,2.86785]
[1777038647898,49.05,78123.42,0.0,0.97782,2e-05,2.86436]
[1777038650921,49.05,78126.24,0.0,0.97787,2e-05,2.85849]
[1777038651933,49.05,78127.25,0.0,0.97789,2e-05,2.8564]
[1777038652956,49.05,78113.4,0.0,0.97761,2e-05,2.88595]
[1777038653990,49.05,78103.39,0.0,0.97741,2e-05,2.90745]
[1777038655987,49.05,78110.27,0.0,0.97755,2e-05,2.89266]
[1777038658001,49.05,78107.43,0.0,0.97749,2e-05,2.89874]
[1777038659008,49.05,78100.39,0.0,0.97735,2e-05,2.91388]
[1777038660025,49.05,78095.6,0.0,0.97726,2e-05,2.92418]
[1777038661027,49.05,78089.12,0.0,0.97712,2e-05,2.93816]
[1777038662794,49.05,78089.12,0.0,0.97712,2e-05,2.93816]
[1777038662034,49.05,78083.47,0.0,0.97701,2e-05,2.95036]
[1777038663026,49.05,78083.47,0.0,0.97701,2e-05,2.95036]
[1777038663041,49.05,78077.47,0.0,0.97689,2e-05,2.96334]
[1777038664778,49.05,78077.47,0.0,0.97689,2e-05,2.96334]
[1777038665055,49.05,78079.82,0.0,0.97694,2e-05,2.95794]
[1777038666062,49.05,78081.45,0.0,0.97697,2e-05,2.95426]
[1777038667069,49.04,78083.92,0.0,0.97703,2e-05,2.94776]
[1777038668076,49.04,78081.53,0.0,0.97699,2e-05,2.95196]
[1777038669083,49.04,78084.66,0.0,0.97706,2e-05,2.94504]
[1777038669899,49.04,78084.66,0.0,0.97706,2e-05,2.94504]
[1777038669966,49.04,78084.66,0.0,0.97706,2e-05,2.94504]
[1777038670080,49.04,78084.66,0.0,0.97706,2e-05,2.94504]
[1777038670215,49.04,78084.66,0.0,0.97706,2e-05,2.94504]
[1777038670363,49.04,78084.66,0.0,0.97706,2e-05,2.94504]
[1777038670472,49.04,78084.66,0.0,0.97706,2e-05,2.94504]
[1777038670556,49.03,78082.11,0.0,0.97702,2e-05,2.94953]
[1777038671471,49.03,78082.11,0.0,0.97702,2e-05,2.94953]
[1777038671571,49.03,78080.49,0.0,0.97698,2e-05,2.95295]
[1777038675125,49.03,78076.4,0.0,0.9769,2e-05,2.96156]
[1777038676356,49.03,78076.4,0.0,0.9769,2e-05,2.96156]
[1777038676520,49.03,78076.4,0.0,0.9769,2e-05,2.96156]
[1777038676528,49.03,78076.4,0.0,0.9769,2e-05,2.96156]
[1777038676636,49.03,78076.4,0.0,0.9769,2e-05,2.96156]
[1777038676701,49.03,78076.4,0.0,0.9769,2e-05,2.96156]
[1777038676774,49.03,78076.4,0.0,0.9769,2e-05,2.96156]
[1777038676729,49.03,78075.26,0.0,0.97688,2e-05,2.9638]
[1777038678146,49.03,78088.01,0.0,0.97714,2e-05,2.9359]
[1777038679153,49.03,78096.55,0.0,0.97732,2e-05,2.91733]
[1777038680793,49.03,78096.55,0.0,0.97732,2e-05,2.91733]
[1777038680160,49.03,78102.56,0.0,0.97744,2e-05,2.90393]
[1777038680856,49.03,78102.56,0.0,0.97744,2e-05,2.90393]
[1777038681028,49.03,78102.56,0.0,0.97744,2e-05,2.90393]
[1777038682161,49.03,78103.44,0.0,0.97746,2e-05,2.90185]
[1777038682174,49.03,78107.74,0.0,0.97755,2e-05,2.89245]
[1777038683182,49.03,78109.21,0.0,0.97758,2e-05,2.88929]
[1777038684753,49.03,78109.21,0.0,0.97758,2e-05,2.88929]
[1777038684773,49.03,78109.21,0.0,0.97758,2e-05,2.88929]
[1777038684799,49.03,78108.18,0.0,0.97756,2e-05,2.89151]
[1777038685729,49.03,78106.99,0.0,0.97754,2e-05,2.89406]
[1777038686203,49.03,78102.13,0.0,0.97744,2e-05,2.90451]
[1777038687210,49.03,78083.41,0.0,0.97706,2e-05,2.94482]
[1777038688220,49.03,78077.27,0.0,0.97694,2e-05,2.95811]
[1777038689319,49.03,78077.27,0.0,0.97694,2e-05,2.95811]
[1777038689524,49.03,78077.27,0.0,0.97694,2e-05,2.95811]
[1777038690234,49.02,78075.13,0.0,0.97689,2e-05,2.96255]
[1777038691241,49.02,78078.74,0.0,0.97699,2e-05,2.95167]
[1777038691914,49.02,78078.74,0.0,0.97699,2e-05,2.95167]
[1777038691921,49.02,78078.74,0.0,0.97699,2e-05,2.95167]
[1777038692032,49.02,78078.74,0.0,0.97699,2e-05,2.95167]
[1777038692149,49.02,78078.74,0.0,0.97699,2e-05,2.95167]
[1777038692207,49.02,78078.74,0.0,0.97699,2e-05,2.95167]
[1777038692277,49.02,78078.74,0.0,0.97699,2e-05,2.95167]
[1777038692759,49.02,78080.65,0.0,0.97703,2e-05,2.94731]
[1777038693255,49.02,78082.82,0.0,0.97708,2e-05,2.94258]
[1777038694262,49.02,78090.25,0.0,0.97723,2e-05,2.92636]
[1777038695269,49.02,78093.67,0.0,0.9773,2e-05,2.9189]
[1777038696276,49.02,78088.45,0.0,0.97719,2e-05,2.93016]
[1777038697005,49.02,78088.45,0.0,0.97719,2e-05,2.93016]
[1777038697023,49.02,78088.45,0.0,0.97719,2e-05,2.93016]
[1777038697065,49.02,78088.45,0.0,0.97719,2e-05,2.93016]
[1777038697278,49.02,78088.45,0.0,0.97719,2e-05,2.93016]
[1777038697283,49.02,78090.74,0.0,0.97724,2e-05,2.92513]
[1777038698290,49.02,78093.74,0.0,0.9773,2e-05,2.91858]
[1777038699574,49.02,78093.74,0.0,0.9773,2e-05,2.91858]
[1777038699594,49.02,78091.5,0.0,0.97726,2e-05,2.92332]
[1777038700373,49.02,78084.72,0.0,0.97712,2e-05,2.93802]
[1777038701094,49.02,78084.72,0.0,0.97712,2e-05,2.93802]
[1777038701792,49.02,78084.72,0.0,0.97712,2e-05,2.93802]
[1777038701796,49.02,78083.46,0.0,0.97709,2e-05,2.94063]
[1777038702024,49.02,78083.46,0.0,0.97709,2e-05,2.94063]
[1777038702387,49.02,78080.3,0.0,0.97703,2e-05,2.9475]
[1777038702932,49.02,78080.3,0.0,0.97703,2e-05,2.9475]
[1777038703021,49.02,78080.3,0.0,0.97703,2e-05,2.9475]
[1777038704401,49.02,78079.1,0.0,0.97701,2e-05,2.94994]
[1777038705408,49.02,78076.09,0.0,0.97695,2e-05,2.95641]
[1777038706417,49.02,78068.66,0.0,0.97679,2e-05,2.97258]
[1777038707630,49.02,78068.66,0.0,0.97679,2e-05,2.97258]
[1777038707636,49.02,78068.66,0.0,0.97679,2e-05,2.97258]
[1777038707783,49.02,78068.66,0.0,0.97679,2e-05,2.97258]
[1777038707811,49.02,78067.03,0.0,0.97676,2e-05,2.97591]
[1777038708431,49.02,78068.75,0.0,0.9768,2e-05,2.97213]
[1777038709440,49.02,78067.65,0.0,0.97678,2e-05,2.97441]
[1777038710447,49.02,78073.18,0.0,0.97689,2e-05,2.96216]
[1777038711454,49.02,78068.05,0.0,0.97679,2e-05,2.97326]
[1777038712461,49.02,78070.39,0.0,0.97684,2e-05,2.96801]
[1777038713340,49.02,78070.39,0.0,0.97684,2e-05,2.96801]
[1777038713405,49.02,78070.39,0.0,0.97684,2e-05,2.96801]
[1777038713526,49.02,78070.39,0.0,0.97684,2e-05,2.96801]
[1777038713639,49.02,78070.39,0.0,0.97684,2e-05,2.96801]
[1777038713756,49.02,78070.39,0.0,0.97684,2e-05,2.96801]
[1777038713777,49.02,78070.39,0.0,0.97684,2e-05,2.96801]
[1777038713834,49.02,78076.37,0.0,0.97696,2e-05,2.95468]
[1777038714475,49.02,78080.84,0.0,0.97705,2e-05,2.94493]
[1777038715482,49.01,78079.76,0.0,0.97703,2e-05,2.94718]
[1777038716489,49.01,78078.29,0.0,0.977,2e-05,2.95021]
[1777038717496,49.01,78080.63,0.0,0.97705,2e-05,2.94511]
[1777038718655,49.01,78080.63,0.0,0.97705,2e-05,2.94511]
[1777038718713,49.01,78080.63,0.0,0.97705,2e-05,2.94511]
[1777038718774,49.01,78080.63,0.0,0.97705,2e-05,2.94511]
[1777038718811,49.01,78082.31,0.0,0.97709,2e-05,2.94128]
[1777038719510,49.01,78086.67,0.0,0.97718,2e-05,2.93181]
[1777038720517,49.01,78089.83,0.0,0.97724,2e-05,2.92488]
[1777038721720,49.01,78089.83,0.0,0.97724,2e-05,2.92488]
[1777038721777,49.01,78089.83,0.0,0.97724,2e-05,2.92488]
[1777038721780,49.01,78089.83,0.0,0.97724,2e-05,2.92488]
[1777038722020,49.01,78090.01,0.0,0.97725,2e-05,2.92438]
[1777038722531,49.01,78086.83,0.0,0.97718,2e-05,2.93128]
[1777038723538,49.01,78079.99,0.0,0.97705,2e-05,2.94562]
[1777038724741,49.01,78079.99,0.0,0.97705,2e-05,2.94562]
[1777038724777,49.01,78079.99,0.0,0.97705,2e-05,2.94562]
[1777038724803,49.01,78079.99,0.0,0.97705,2e-05,2.94562]
[1777038724894,49.01,78079.99,0.0,0.97705,2e-05,2.94562]
[1777038724842,49.01,78086.12,0.0,0.97717,2e-05,2.93222]
[1777038725552,49.01,78107.64,0.0,0.97761,2e-05,2.88579]
[1777038726559,49.01,78103.9,0.0,0.97753,2e-05,2.89379]
[1777038727865,49.01,78103.9,0.0,0.97753,2e-05,2.89379]
[1777038727965,49.01,78104.76,0.0,0.97755,2e-05,2.89195]
[1777038728024,49.01,78104.76,0.0,0.97755,2e-05,2.89195]
[1777038728574,49.01,78103.83,0.0,0.97753,2e-05,2.89396]
[1777038729581,49.01,78102.77,0.0,0.97751,2e-05,2.89625]
[1777038733609,49.01,78098.64,0.0,0.97743,2e-05,2.90515]
[1777038734616,49.01,78097.4,0.0,0.9774,2e-05,2.90781]
[1777038735546,49.01,78097.4,0.0,0.9774,2e-05,2.90781]
[1777038735714,49.01,78097.4,0.0,0.9774,2e-05,2.90781]
[1777038735776,49.01,78097.4,0.0,0.9774,2e-05,2.90781]
[1777038735853,49.01,78101.43,0.0,0.97748,2e-05,2.89911]
[1777038737749,49.01,78098.17,0.0,0.97742,2e-05,2.90613]
[1777038739791,49.01,78097.7,0.0,0.97741,2e-05,2.90713]
[1777038739870,49.01,78097.7,0.0,0.97741,2e-05,2.90713]
[1777038739865,49.01,78094.81,0.0,0.97735,2e-05,2.91335]
[1777038740017,49.01,78094.81,0.0,0.97735,2e-05,2.91335]
[1777038740107,49.01,78094.81,0.0,0.97735,2e-05,2.91335]
[1777038740275,49.01,78094.81,0.0,0.97735,2e-05,2.91335]
[1777038740658,49.01,78092.76,0.0,0.97731,2e-05,2.91775]
[1777038741665,49.01,78093.88,0.0,0.97733,2e-05,2.91529]
[1777038742672,49.01,78097.57,0.0,0.97741,2e-05,2.9073]
[1777038743679,49.01,78100.55,0.0,0.97747,2e-05,2.90086]
[1777038745390,49.01,78101.26,0.0,0.97748,2e-05,2.89933]
[1777038745397,49.01,78101.26,0.0,0.97748,2e-05,2.89933]
[1777038745524,49.01,78101.26,0.0,0.97748,2e-05,2.89933]
[1777038745635,49.01,78101.26,0.0,0.97748,2e-05,2.89933]
[1777038745770,49.01,78101.26,0.0,0.97748,2e-05,2.89933]
[1777038745857,49.01,78100.16,0.0,0.97746,2e-05,2.90169]
[1777038746700,49.01,78098.89,0.0,0.97743,2e-05,2.90442]
[1777038748713,49.01,78095.12,0.0,0.97736,2e-05,2.91253]
[1777038749723,49.01,78094.09,0.0,0.97734,2e-05,2.91473]
[1777038753318,49.01,78094.53,0.0,0.97737,2e-05,2.91085]
[1777038753452,49.01,78094.53,0.0,0.97737,2e-05,2.91085]
[1777038753520,49.01,78094.53,0.0,0.97737,2e-05,2.91085]
[1777038753613,49.01,78094.53,0.0,0.97737,2e-05,2.91085]
[1777038753756,49.01,78094.53,0.0,0.97737,2e-05,2.91085]
[1777038753776,49.01,78094.53,0.0,0.97737,2e-05,2.91085]
[1777038753918,49.01,78094.53,0.0,0.97737,2e-05,2.91085]
[1777038754022,49.01,78093.62,0.0,0.97735,2e-05,2.91279]
[1777038754027,49.01,78093.62,0.0,0.97735,2e-05,2.91279]
[1777038754107,49.01,78093.62,0.0,0.97735,2e-05,2.91279]
[1777038754270,49.01,78093.62,0.0,0.97735,2e-05,2.91279]
[1777038754279,49.01,78093.62,0.0,0.97735,2e-05,2.91279]
[1777038754759,49.01,78091.74,0.0,0.97731,2e-05,2.91683]
[1777038756641,49.01,78090.96,0.0,0.9773,2e-05,2.91819]
[1777038756770,49.01,78090.96,0.0,0.9773,2e-05,2.91819]
[1777038756869,49.01,78090.96,0.0,0.9773,2e-05,2.91819]
[1777038756773,49.01,78093.68,0.0,0.97735,2e-05,2.91228]
[1777038757005,49.01,78093.68,0.0,0.97735,2e-05,2.91228]
[1777038757027,49.01,78093.68,0.0,0.97735,2e-05,2.91228]
[1777038757780,49.01,78097.41,0.0,0.97743,2e-05,2.90421]
[1777038758790,49.01,78105.4,0.0,0.97759,2e-05,2.88701]
[1777038759213,49.01,78105.4,0.0,0.97759,2e-05,2.88701]
[1777038759797,49.01,78114.54,0.0,0.97777,2e-05,2.86747]
[1777038760776,49.01,78114.54,0.0,0.97777,2e-05,2.86747]
[1777038760804,49.01,78115.09,0.0,0.97778,2e-05,2.86635]
[1777038762818,49.01,78116.28,0.0,0.97781,2e-05,2.86392]
[1777038763825,49.01,78117.33,0.0,0.97783,2e-05,2.86174]
[1777038764831,49.01,78114.48,0.0,0.97777,2e-05,2.86787]
[1777038765417,49.01,78114.48,0.0,0.97777,2e-05,2.86787]
[1777038765839,49.01,78112.92,0.0,0.97774,2e-05,2.87125]
[1777038767853,49.01,78109.3,0.0,0.97767,2e-05,2.87907]
[1777038768860,49.01,78110.99,0.0,0.9777,2e-05,2.87548]
[1777038769867,49.01,78109.98,0.0,0.97768,2e-05,2.87767]
[1777038770881,49.01,78099.02,0.0,0.97746,2e-05,2.90148]
[1777038771886,49.01,78085.48,0.0,0.97718,2e-05,2.93063]
[1777038772893,49.01,78083.73,0.0,0.97715,2e-05,2.93436]
[1777038773900,49.01,78079.15,0.0,0.97705,2e-05,2.94425]
[1777038774907,49.01,78075.22,0.0,0.97697,2e-05,2.95274]
[1777038776512,49.01,78074.43,0.0,0.97696,2e-05,2.95436]
[1777038778935,49.01,78076.93,0.0,0.97701,2e-05,2.94859]
[1777038780949,49.01,78080.09,0.0,0.97708,2e-05,2.94153]
[1777038782963,49.01,78078.99,0.0,0.97706,2e-05,2.94378]
[1777038783970,49.01,78073.31,0.0,0.97694,2e-05,2.95609]
[1777038784977,49.0,78061.98,0.0,0.97672,2e-05,2.97994]
[1777038785984,49.0,78059.5,0.0,0.97667,2e-05,2.98525]
[1777038787998,49.0,78056.67,0.0,0.97661,2e-05,2.99119]
[1777038790012,49.0,78054.67,0.0,0.97657,2e-05,2.99528]
[1777038791019,49.0,78051.21,0.0,0.9765,2e-05,3.00275]
[1777038792027,49.0,78053.09,0.0,0.97654,2e-05,2.99842]
[1777038792294,49.0,78053.09,0.0,0.97654,2e-05,2.99842]
[1777038792367,49.0,78053.09,0.0,0.97654,2e-05,2.99842]
[1777038792519,49.0,78053.09,0.0,0.97654,2e-05,2.99842]
[1777038792680,49.0,78053.09,0.0,0.97654,2e-05,2.99842]
[1777038792853,49.0,78053.09,0.0,0.97654,2e-05,2.99842]
[1777038792967,49.0,78053.09,0.0,0.97654,2e-05,2.99842]
[1777038793024,49.0,78053.09,0.0,0.97654,2e-05,2.99842]
[1777038793033,49.0,78060.57,0.0,0.9767,2e-05,2.98176]
[1777038793275,49.0,78060.57,0.0,0.9767,2e-05,2.98176]
[1777038793376,49.0,78060.57,0.0,0.9767,2e-05,2.98176]
[1777038793519,49.0,78060.57,0.0,0.9767,2e-05,2.98176]
[1777038793771,49.0,78060.57,0.0,0.9767,2e-05,2.98176]
[1777038793922,49.0,78060.57,0.0,0.9767,2e-05,2.98176]
[1777038794021,49.0,78060.57,0.0,0.9767,2e-05,2.98176]
[1777038794040,48.99,78059.49,0.0,0.97668,2e-05,2.984]
[1777038794279,48.99,78059.49,0.0,0.97668,2e-05,2.984]
[1777038794443,48.99,78059.49,0.0,0.97668,2e-05,2.984]
[1777038794601,48.99,78059.49,0.0,0.97668,2e-05,2.984]
[1777038794772,48.99,78059.49,0.0,0.97668,2e-05,2.984]
[1777038795047,48.99,78057.74,0.0,0.97664,2e-05,2.9877]
[1777038796054,48.99,78058.85,0.0,0.97667,2e-05,2.98511]
[1777038797061,48.99,78053.75,0.0,0.97656,2e-05,2.9962]
[1777038799075,48.99,78055.26,0.0,0.9766,2e-05,2.99254]
[1777038802096,48.99,78053.25,0.0,0.97656,2e-05,2.99649]
[1777038803102,48.99,78051.04,0.0,0.97652,2e-05,3.0012]
[1777038807131,48.99,78049.68,0.0,0.97649,2e-05,3.00347]
[1777038808863,48.98,78051.8,0.0,0.97654,2e-05,2.99841]
[1777038810152,48.98,78053.19,0.0,0.97657,2e-05,2.99516]
[1777038812171,48.98,78051.53,0.0,0.97658,2e-05,2.99401]
[1777038813178,48.97,78048.48,0.0,0.97651,2e-05,3.00057]
[1777038815193,48.97,78049.86,0.0,0.97655,2e-05,2.99714]
[1777038816201,48.97,78052.27,0.0,0.9766,2e-05,2.99163]
[1777038818214,48.97,78050.9,0.0,0.97657,2e-05,2.99431]
[1777038819221,48.97,78053.89,0.0,0.97664,2e-05,2.98753]
[1777038820228,48.97,78060.36,0.0,0.97677,2e-05,2.97313]
[1777038821235,48.96,78057.32,0.0,0.97672,2e-05,2.97839]
[1777038822242,48.96,78054.9,0.0,0.97668,2e-05,2.98356]
[1777038823249,48.96,78053.21,0.0,0.97665,2e-05,2.98568]
[1777038824256,48.95,78054.29,0.0,0.97669,2e-05,2.98166]
[1777038825263,48.95,78064.39,0.0,0.9769,2e-05,2.95933]
[1777038826270,48.95,78062.66,0.0,0.97687,2e-05,2.963]
[1777038827277,48.95,78060.55,0.0,0.97683,2e-05,2.9675]
[1777038828284,48.95,78063.9,0.0,0.9769,2e-05,2.96003]
[1777038829292,48.95,78065.95,0.0,0.97694,2e-05,2.95543]
[1777038830298,48.95,78064.14,0.0,0.9769,2e-05,2.95928]
[1777038831304,48.95,78061.58,0.0,0.97685,2e-05,2.96478]
[1777038832313,48.94,78059.0,0.0,0.9768,2e-05,2.97032]
[1777038833318,48.94,78057.46,0.0,0.97677,2e-05,2.97357]
[1777038834326,48.94,78053.45,0.0,0.97669,2e-05,2.98225]
[1777038835333,48.94,78048.03,0.0,0.97658,2e-05,2.99406]
[1777038836339,48.94,78051.41,0.0,0.97665,2e-05,2.98642]
[1777038841376,48.94,78050.49,0.0,0.97664,2e-05,2.98769]
[1777038842381,48.94,78048.67,0.0,0.9766,2e-05,2.99156]
[1777038847417,48.94,78046.39,0.0,0.97656,2e-05,2.99579]
[1777038848194,48.94,78046.39,0.0,0.97656,2e-05,2.99579]
[1777038848275,48.94,78046.39,0.0,0.97656,2e-05,2.99579]
[1777038848520,48.94,78046.39,0.0,0.97656,2e-05,2.99579]
[1777038848560,48.93,78043.58,0.0,0.9765,2e-05,3.00184]
[1777038849431,48.93,78038.45,0.0,0.9764,2e-05,3.01303]
[1777038850438,48.93,78031.8,0.0,0.97626,2e-05,3.02761]
[1777038851445,48.93,78027.27,0.0,0.97616,2e-05,3.03749]
[1777038852452,48.93,78025.08,0.0,0.97612,2e-05,3.04214]
[1777038854466,48.93,78032.76,0.0,0.97629,2e-05,3.0245]
[1777038857487,48.93,78029.97,0.0,0.97623,2e-05,3.03005]
[1777038859501,48.92,78027.18,0.0,0.97618,2e-05,3.03581]
[1777038861516,48.92,78023.5,0.0,0.97611,2e-05,3.04355]
[1777038864538,48.92,78025.62,0.0,0.97616,2e-05,3.03805]
[1777038865545,48.92,78022.66,0.0,0.9761,2e-05,3.04442]
[1777038868566,48.91,78026.01,0.0,0.97617,2e-05,3.03618]
[1777038870580,48.91,78023.12,0.0,0.97612,2e-05,3.04216]
[1777038875617,48.91,78022.31,0.0,0.97613,2e-05,3.03984]
[1777038876624,48.91,78015.52,0.0,0.97599,2e-05,3.05482]
[1777038877631,48.91,78012.75,0.0,0.97593,2e-05,3.0608]
[1777038878639,48.9,78020.55,0.0,0.9761,2e-05,3.04303]
[1777038879646,48.9,78017.66,0.0,0.97604,2e-05,3.04923]
[1777038882667,48.9,78020.91,0.0,0.97612,2e-05,3.04119]
[1777038885688,48.9,78035.63,0.0,0.97644,2e-05,3.00766]
[1777038886695,48.9,78030.94,0.0,0.97634,2e-05,3.01785]
[1777038887702,48.9,78023.77,0.0,0.97619,2e-05,3.03365]
[1777038888709,48.89,78020.32,0.0,0.97612,2e-05,3.04117]
[1777038889716,48.89,78017.01,0.0,0.97605,2e-05,3.04835]
[1777038890723,48.89,78015.2,0.0,0.97602,2e-05,3.05217]
[1777038892737,48.89,78020.49,0.0,0.97614,2e-05,3.03956]
[1777038893744,48.89,78023.42,0.0,0.9762,2e-05,3.03301]
[1777038894751,48.89,78025.17,0.0,0.97624,2e-05,3.02864]
[1777038896765,48.89,78018.59,0.0,0.9761,2e-05,3.04292]
[1777038897772,48.88,78015.45,0.0,0.97604,2e-05,3.04972]
[1777038898779,48.88,78017.09,0.0,0.97608,2e-05,3.04579]
[1777038899785,48.88,78024.61,0.0,0.97624,2e-05,3.02873]
[1777038900793,48.88,78028.26,0.0,0.97632,2e-05,3.02059]
[1777038901801,48.88,78023.49,0.0,0.97622,2e-05,3.03081]
[1777038903813,48.88,78035.35,0.0,0.97648,2e-05,3.00342]
[1777038904821,48.87,78035.06,0.0,0.97648,2e-05,3.00332]
[1777038905828,48.87,78036.14,0.0,0.9765,2e-05,3.00075]
[1777038906835,48.87,78033.86,0.0,0.97646,2e-05,3.00564]
[1777038907842,48.87,78030.75,0.0,0.97639,2e-05,3.01237]
[1777038908849,48.87,78027.47,0.0,0.97633,2e-05,3.01947]
[1777038910863,48.87,78030.34,0.0,0.97639,2e-05,3.01268]
[1777038911870,48.87,78023.31,0.0,0.97624,2e-05,3.02815]
[1777038912877,48.87,78020.95,0.0,0.9762,2e-05,3.0332]
[1777038913884,48.87,78010.67,0.0,0.97598,2e-05,3.05624]
[1777038914891,48.86,78006.37,0.0,0.97589,2e-05,3.06542]
[1777038915898,48.86,78010.05,0.0,0.97597,2e-05,3.05685]
[1777038916914,48.86,77999.95,0.0,0.97575,2e-05,3.07962]
[1777038917834,48.86,77999.95,0.0,0.97575,2e-05,3.07962]
[1777038918025,48.86,77999.95,0.0,0.97575,2e-05,3.07962]
[1777038918028,48.86,77995.78,0.0,0.97567,2e-05,3.08848]
[1777038918269,48.86,77995.78,0.0,0.97567,2e-05,3.08848]
[1777038918930,48.86,77994.95,0.0,0.97565,2e-05,3.09004]
[1777038919937,48.86,77988.71,0.0,0.97552,2e-05,3.10388]
[1777038920849,48.86,77988.71,0.0,0.97552,2e-05,3.10388]
[1777038920946,48.86,77982.35,0.0,0.97538,2e-05,3.11837]
[1777038921953,48.86,77987.35,0.0,0.9755,2e-05,3.10662]
[1777038924322,48.85,77987.47,0.0,0.97551,2e-05,3.10526]
[1777038924974,48.85,77993.84,0.0,0.97565,2e-05,3.09043]
[1777038925981,48.85,77995.73,0.0,0.97569,2e-05,3.08581]
[1777038927995,48.85,78004.63,0.0,0.97589,2e-05,3.06506]
[1777038930009,48.84,78004.19,0.0,0.97589,2e-05,3.06548]
[1777038930285,48.84,78004.19,0.0,0.97589,2e-05,3.06548]
[1777038931016,48.84,78001.8,0.0,0.97586,2e-05,3.06764]
[1777038932023,48.84,77996.19,0.0,0.97574,2e-05,3.08001]
[1777038933030,48.84,77991.22,0.0,0.97564,2e-05,3.09095]
[1777038934044,48.84,77985.56,0.0,0.97552,2e-05,3.10347]
[1777038935049,48.84,77975.87,0.0,0.97531,2e-05,3.12522]
[1777038936056,48.84,77970.59,0.0,0.9752,2e-05,3.13691]
[1777038937068,48.83,77959.96,0.0,0.97497,2e-05,3.16095]
[1777038937513,48.83,77959.96,0.0,0.97497,2e-05,3.16095]
[1777038937521,48.83,77959.96,0.0,0.97497,2e-05,3.16095]
[1777038937771,48.83,77959.96,0.0,0.97497,2e-05,3.16095]
[1777038938074,48.83,77959.6,0.0,0.97496,2e-05,3.16131]
[1777038939081,48.83,77956.65,0.0,0.9749,2e-05,3.16766]
[1777038944116,48.82,77956.9,0.0,0.97493,2e-05,3.16472]
[1777038945123,48.82,77955.71,0.0,0.97491,2e-05,3.167]
[1777038946130,48.82,77961.4,0.0,0.97504,2e-05,3.1534]
[1777038947136,48.82,77966.07,0.0,0.97515,2e-05,3.14221]
[1777038948144,48.81,77962.71,0.0,0.97508,2e-05,3.14951]
[1777038951165,48.81,77960.92,0.0,0.97505,2e-05,3.15231]
[1777038952172,48.81,77961.97,0.0,0.97508,2e-05,3.14944]
[1777038953179,48.8,77960.74,0.0,0.97505,2e-05,3.15183]
[1777038954186,48.8,77959.76,0.0,0.97504,2e-05,3.15364]
[1777038955193,48.8,77957.98,0.0,0.975,2e-05,3.15729]
[1777038956200,48.8,77954.08,0.0,0.97492,2e-05,3.16584]
[1777038957207,48.8,77948.67,0.0,0.9748,2e-05,3.17789]
[1777038958214,48.8,77951.85,0.0,0.97488,2e-05,3.17004]
[1777038959221,48.79,77954.32,0.0,0.97494,2e-05,3.16385]
[1777038960228,48.79,77961.69,0.0,0.97511,2e-05,3.14639]
[1777038961235,48.79,77966.08,0.0,0.97521,2e-05,3.13586]
[1777038962243,48.79,77976.79,0.0,0.97544,2e-05,3.11093]
[1777038963249,48.79,77981.31,0.0,0.97555,2e-05,3.10025]
[1777038964256,48.78,77979.79,0.0,0.97552,2e-05,3.10336]
[1777038965263,48.78,77984.37,0.0,0.97562,2e-05,3.09258]
[1777038966270,48.78,77987.34,0.0,0.97569,2e-05,3.08549]
[1777038967277,48.78,77989.5,0.0,0.97574,2e-05,3.08026]
[1777038968285,48.78,77982.03,0.0,0.97558,2e-05,3.0969]
[1777038969292,48.78,77973.52,0.0,0.9754,2e-05,3.11595]
[1777038970299,48.78,77960.48,0.0,0.97511,2e-05,3.14547]
[1777038971306,48.77,77959.35,0.0,0.97509,2e-05,3.14763]
[1777038973320,48.77,77961.68,0.0,0.97515,2e-05,3.1414]
[1777038974327,48.77,77960.58,0.0,0.97513,2e-05,3.1435]
[1777038975334,48.77,77959.34,0.0,0.97511,2e-05,3.14592]
[1777038977348,48.76,77952.37,0.0,0.97496,2e-05,3.16112]
[1777038978355,48.76,77955.88,0.0,0.97504,2e-05,3.15255]
[1777038979361,48.76,77944.5,0.0,0.9748,2e-05,3.17842]
[1777038980379,48.76,77945.79,0.0,0.97483,2e-05,3.17494]
[1777038981376,48.76,77961.71,0.0,0.97519,2e-05,3.1377]
[1777038982383,48.75,77949.42,0.0,0.97492,2e-05,3.16562]
[1777038983391,48.75,77948.32,0.0,0.9749,2e-05,3.16769]
[1777038985405,48.75,77946.69,0.0,0.97487,2e-05,3.17052]
[1777038987419,48.74,77950.08,0.0,0.97496,2e-05,3.16171]
[1777038988426,48.74,77956.94,0.0,0.97511,2e-05,3.14542]
[1777038989662,48.74,77955.12,0.0,0.97508,2e-05,3.14917]
[1777038990500,48.74,77960.66,0.0,0.9752,2e-05,3.13598]
[1777038991453,48.74,77958.61,0.0,0.97518,2e-05,3.13729]
[1777038993468,48.73,77955.39,0.0,0.97512,2e-05,3.14385]
[1777038994475,48.73,77957.38,0.0,0.97517,2e-05,3.13884]
[1777038996490,48.73,77954.91,0.0,0.97512,2e-05,3.14367]
[1777039000521,48.72,77948.63,0.0,0.975,2e-05,3.15642]
[1777039001528,48.72,77946.1,0.0,0.97495,2e-05,3.16182]
[1777039003542,48.72,77942.94,0.0,0.97489,2e-05,3.1682]
[1777039004549,48.71,77941.05,0.0,0.97485,2e-05,3.17211]
[1777039005555,48.71,77932.54,0.0,0.97466,2e-05,3.19141]
[1777039007570,48.71,77934.34,0.0,0.97471,2e-05,3.18619]
[1777039008577,48.71,77936.93,0.0,0.97478,2e-05,3.17966]
[1777039009583,48.7,77949.79,0.0,0.97507,2e-05,3.14939]
[1777039010591,48.7,77949.49,0.0,0.97506,2e-05,3.14965]
[1777039015627,48.69,77975.41,0.0,0.97565,2e-05,3.08809]
[1777039016633,48.69,77981.54,0.0,0.97579,2e-05,3.07384]
[1777039017640,48.69,77979.17,0.0,0.97574,2e-05,3.07891]
[1777039018647,48.69,77976.73,0.0,0.97569,2e-05,3.08413]
[1777039019654,48.69,77986.62,0.0,0.97591,2e-05,3.06138]
[1777039020661,48.69,78000.24,0.0,0.9762,2e-05,3.03042]
[1777039021668,48.69,78018.61,0.0,0.97659,2e-05,2.9892]
[1777039022675,48.68,78032.4,0.0,0.97688,2e-05,2.95853]
[1777039023634,48.68,78032.4,0.0,0.97688,2e-05,2.95853]
[1777039023688,48.68,78039.9,0.0,0.97704,2e-05,2.94193]
[1777039024996,48.68,78039.9,0.0,0.97704,2e-05,2.94193]
[1777039025001,48.68,78043.37,0.0,0.97711,2e-05,2.93424]
[1777039027080,48.68,78043.37,0.0,0.97711,2e-05,2.93424]
[1777039026725,48.68,78074.23,0.0,0.97774,2e-05,2.8672]
[1777039027497,48.68,78074.23,0.0,0.97774,2e-05,2.8672]
[1777039027655,48.68,78074.23,0.0,0.97774,2e-05,2.8672]
[1777039027751,48.68,78090.02,0.0,0.97806,2e-05,2.83341]
[1777039028300,48.68,78090.02,0.0,0.97806,2e-05,2.83341]
[1777039028756,48.69,78083.92,0.0,0.97793,2e-05,2.84685]
[1777039029914,48.69,78085.4,0.0,0.97795,2e-05,2.84469]
[1777039030932,48.69,78086.84,0.0,0.97797,2e-05,2.84236]
[1777039031787,48.69,78086.84,0.0,0.97797,2e-05,2.84236]
[1777039031936,48.69,78085.34,0.0,0.97794,2e-05,2.84565]
[1777039032938,48.69,78081.39,0.0,0.97786,2e-05,2.85419]
[1777039033945,48.69,78072.41,0.0,0.97768,2e-05,2.87356]
[1777039034575,48.69,78072.41,0.0,0.97768,2e-05,2.87356]
[1777039035035,48.69,78072.41,0.0,0.97768,2e-05,2.87356]
[1777039035111,48.69,78065.22,0.0,0.97754,2e-05,2.88915]
[1777039035535,48.69,78065.22,0.0,0.97754,2e-05,2.88915]
[1777039035791,48.69,78065.22,0.0,0.97754,2e-05,2.88915]
[1777039036021,48.69,78065.22,0.0,0.97754,2e-05,2.88915]
[1777039036081,48.69,78077.86,0.0,0.97779,2e-05,2.86195]
[1777039036535,48.69,78077.86,0.0,0.97779,2e-05,2.86195]
[1777039036785,48.69,78077.86,0.0,0.97779,2e-05,2.86195]
[1777039037023,48.69,78077.86,0.0,0.97779,2e-05,2.86195]
[1777039037073,48.69,78073.73,0.0,0.97771,2e-05,2.87088]
[1777039037989,48.69,78069.41,0.0,0.97762,2e-05,2.88019]
[1777039038995,48.69,78067.16,0.0,0.97757,2e-05,2.88509]
[1777039040008,48.69,78066.09,0.0,0.97755,2e-05,2.88742]
[1777039041011,48.69,78067.41,0.0,0.97758,2e-05,2.88459]
[1777039043025,48.7,78063.16,0.0,0.97749,2e-05,2.89381]
[1777039044033,48.7,78065.19,0.0,0.97753,2e-05,2.88944]
[1777039046047,48.7,78067.24,0.0,0.97758,2e-05,2.88503]
[1777039048063,48.7,78071.88,0.0,0.97767,2e-05,2.87506]
[1777039049070,48.7,78063.46,0.0,0.9775,2e-05,2.89327]
[1777039050077,48.7,78071.95,0.0,0.97767,2e-05,2.87497]
[1777039051084,48.7,78079.31,0.0,0.97784,2e-05,2.85638]
[1777039052092,48.7,78073.58,0.0,0.97772,2e-05,2.86877]
[1777039053099,48.7,78067.57,0.0,0.9776,2e-05,2.88177]
[1777039054106,48.7,78066.42,0.0,0.97758,2e-05,2.88429]
[1777039057127,48.7,78068.35,0.0,0.97761,2e-05,2.8802]
[1777039058063,48.7,78068.35,0.0,0.97761,2e-05,2.8802]
[1777039058175,48.7,78068.35,0.0,0.97761,2e-05,2.8802]
[1777039058240,48.7,78068.35,0.0,0.97761,2e-05,2.8802]
[1777039058273,48.7,78067.93,0.0,0.97761,2e-05,2.88114]
[1777039059141,48.7,78066.17,0.0,0.97757,2e-05,2.88498]
[1777039060148,48.7,78067.37,0.0,0.97759,2e-05,2.88241]
[1777039061167,48.7,78055.9,0.0,0.97736,2e-05,2.90729]
[1777039062174,48.7,78051.62,0.0,0.97727,2e-05,2.91659]
[1777039064188,48.7,78056.36,0.0,0.97737,2e-05,2.90622]
[1777039067234,48.7,78059.98,0.0,0.97744,2e-05,2.89833]
[1777039068241,48.7,78074.62,0.0,0.97774,2e-05,2.86672]
[1777039069248,48.7,78087.21,0.0,0.97799,2e-05,2.8398]
[1777039070255,48.7,78097.5,0.0,0.9782,2e-05,2.81799]
[1777039071262,48.7,78098.26,0.0,0.97821,2e-05,2.81652]
[1777039073275,48.7,78096.68,0.0,0.97818,2e-05,2.82014]
[1777039074283,48.7,78098.07,0.0,0.9782,2e-05,2.81732]
[1777039075372,48.7,78098.07,0.0,0.9782,2e-05,2.81732]
[1777039075379,48.7,78098.07,0.0,0.9782,2e-05,2.81732]
[1777039075523,48.7,78098.07,0.0,0.9782,2e-05,2.81732]
[1777039076839,48.7,78097.62,0.0,0.97819,2e-05,2.81841]
[1777039076886,48.7,78098.99,0.0,0.97822,2e-05,2.81564]
[1777039077794,48.7,78098.99,0.0,0.97822,2e-05,2.81564]
[1777039077812,48.7,78096.54,0.0,0.97817,2e-05,2.82097]
[1777039080325,48.7,78092.29,0.0,0.97808,2e-05,2.83037]
[1777039081332,48.7,78098.18,0.0,0.9782,2e-05,2.81796]
[1777039082871,48.7,78098.18,0.0,0.9782,2e-05,2.81796]
[1777039083029,48.7,78098.18,0.0,0.9782,2e-05,2.81796]
[1777039083130,48.7,78096.94,0.0,0.97817,2e-05,2.82085]
[1777039083345,48.7,78091.6,0.0,0.97806,2e-05,2.83221]
[1777039084355,48.71,78095.08,0.0,0.97813,2e-05,2.82491]
[1777039085363,48.71,78100.91,0.0,0.97825,2e-05,2.81265]
[1777039086370,48.71,78122.37,0.0,0.97866,2e-05,2.7676]
[1777039087377,48.71,78124.38,0.0,0.9787,2e-05,2.76361]
[1777039090398,48.7,78131.81,0.0,0.97885,2e-05,2.74713]
[1777039091404,48.7,78127.06,0.0,0.97876,2e-05,2.75728]
[1777039094427,48.71,78096.71,0.0,0.97816,2e-05,2.82187]
[1777039095437,48.71,78098.75,0.0,0.9782,2e-05,2.81766]
[1777039096442,48.71,78119.73,0.0,0.97861,2e-05,2.77354]
[1777039097578,48.71,78113.59,0.0,0.97849,2e-05,2.78663]
[1777039100471,48.71,78109.66,0.0,0.97841,2e-05,2.79543]
[1777039103140,48.71,78110.44,0.0,0.97842,2e-05,2.79396]
[1777039103146,48.71,78110.44,0.0,0.97842,2e-05,2.79396]
[1777039103204,48.71,78110.44,0.0,0.97842,2e-05,2.79396]
[1777039103272,48.71,78110.44,0.0,0.97842,2e-05,2.79396]
[1777039103242,48.71,78111.54,0.0,0.97844,2e-05,2.79181]
[1777039103382,48.71,78111.54,0.0,0.97844,2e-05,2.79181]
[1777039103521,48.71,78111.54,0.0,0.97844,2e-05,2.79181]
[1777039103622,48.71,78109.26,0.0,0.97839,2e-05,2.79679]
[1777039105506,48.72,78104.79,0.0,0.9783,2e-05,2.80655]
[1777039106513,48.72,78099.99,0.0,0.97821,2e-05,2.81687]
[1777039110541,48.72,78105.03,0.0,0.9783,2e-05,2.80669]
[1777039111548,48.72,78109.84,0.0,0.97842,2e-05,2.7939]
[1777039112555,48.72,78102.53,0.0,0.97827,2e-05,2.8095]
[1777039113462,48.72,78102.53,0.0,0.97827,2e-05,2.8095]
[1777039113526,48.72,78102.53,0.0,0.97827,2e-05,2.8095]
[1777039113647,48.72,78102.53,0.0,0.97827,2e-05,2.8095]
[1777039113778,48.72,78102.53,0.0,0.97827,2e-05,2.8095]
[1777039114570,48.72,78096.73,0.0,0.97815,2e-05,2.82209]
[1777039115576,48.72,78088.31,0.0,0.97798,2e-05,2.84014]
[1777039117533,48.72,78087.45,0.0,0.97797,2e-05,2.84207]
[1777039117546,48.72,78087.45,0.0,0.97797,2e-05,2.84207]
[1777039117736,48.72,78087.45,0.0,0.97797,2e-05,2.84207]
[1777039117740,48.72,78087.45,0.0,0.97797,2e-05,2.84207]
[1777039117785,48.72,78087.45,0.0,0.97797,2e-05,2.84207]
[1777039117805,48.72,78087.45,0.0,0.97797,2e-05,2.84207]
[1777039117934,48.72,78087.45,0.0,0.97797,2e-05,2.84207]
[1777039118021,48.72,78087.45,0.0,0.97797,2e-05,2.84207]
[1777039118035,48.72,78084.83,0.0,0.97791,2e-05,2.84775]
[1777039120612,48.72,78088.36,0.0,0.97798,2e-05,2.84048]
[1777039122714,48.72,78087.56,0.0,0.97796,2e-05,2.84228]
[1777039122720,48.72,78087.56,0.0,0.97796,2e-05,2.84228]
[1777039122771,48.72,78087.56,0.0,0.97796,2e-05,2.84228]
[1777039125648,48.72,78092.09,0.0,0.97805,2e-05,2.83299]
[1777039127323,48.72,78092.09,0.0,0.97805,2e-05,2.83299]
[1777039127400,48.73,78092.51,0.0,0.97806,2e-05,2.83221]
[1777039127504,48.73,78092.51,0.0,0.97806,2e-05,2.83221]
[1777039127525,48.73,78092.51,0.0,0.97806,2e-05,2.83221]
[1777039127888,48.73,78092.51,0.0,0.97806,2e-05,2.83221]
[1777039127996,48.73,78092.51,0.0,0.97806,2e-05,2.83221]
[1777039128025,48.73,78092.51,0.0,0.97806,2e-05,2.83221]
[1777039128093,48.73,78092.62,0.0,0.97806,2e-05,2.83209]
[1777039130683,48.73,78097.78,0.0,0.97816,2e-05,2.82146]
[1777039131753,48.73,78097.78,0.0,0.97816,2e-05,2.82146]
[1777039131773,48.73,78097.78,0.0,0.97816,2e-05,2.82146]
[1777039131774,48.73,78097.78,0.0,0.97816,2e-05,2.82146]
[1777039131896,48.73,78097.78,0.0,0.97816,2e-05,2.82146]
[1777039131991,48.73,78097.78,0.0,0.97816,2e-05,2.82146]
[1777039132024,48.73,78097.78,0.0,0.97816,2e-05,2.82146]
[1777039132057,48.73,78097.78,0.0,0.97816,2e-05,2.82146]
[1777039132270,48.73,78097.78,0.0,0.97816,2e-05,2.82146]
[1777039132159,48.73,78096.98,0.0,0.97814,2e-05,2.8233]
[1777039132409,48.73,78096.98,0.0,0.97814,2e-05,2.8233]
[1777039132527,48.73,78096.98,0.0,0.97814,2e-05,2.8233]
[1777039132781,48.73,78096.98,0.0,0.97814,2e-05,2.8233]
[1777039132961,48.73,78096.98,0.0,0.97814,2e-05,2.8233]
[1777039135776,48.73,78097.71,0.0,0.97815,2e-05,2.82213]
[1777039136020,48.73,78097.71,0.0,0.97815,2e-05,2.82213]
[1777039137556,48.73,78096.76,0.0,0.97813,2e-05,2.82442]
[1777039137675,48.73,78096.76,0.0,0.97813,2e-05,2.82442]
[1777039137785,48.73,78096.76,0.0,0.97813,2e-05,2.82442]
[1777039137862,48.73,78097.7,0.0,0.97815,2e-05,2.82256]
[1777039139885,48.73,78097.75,0.0,0.97815,2e-05,2.82258]
[1777039139891,48.73,78097.75,0.0,0.97815,2e-05,2.82258]
[1777039140025,48.73,78097.75,0.0,0.97815,2e-05,2.82258]
[1777039145693,48.74,78098.44,0.0,0.97816,2e-05,2.82194]
[1777039145740,48.74,78098.44,0.0,0.97816,2e-05,2.82194]
[1777039145776,48.74,78098.44,0.0,0.97816,2e-05,2.82194]
[1777039147198,48.74,78096.58,0.0,0.97812,2e-05,2.82603]
[1777039147211,48.74,78096.58,0.0,0.97812,2e-05,2.82603]
[1777039147273,48.74,78096.58,0.0,0.97812,2e-05,2.82603]
[1777039147215,48.74,78098.1,0.0,0.97815,2e-05,2.82293]
[1777039153172,48.74,78098.27,0.0,0.97814,2e-05,2.82328]
[1777039153277,48.74,78098.27,0.0,0.97814,2e-05,2.82328]
[1777039153528,48.74,78098.16,0.0,0.97814,2e-05,2.82365]
[1777039154651,48.74,78100.36,0.0,0.97818,2e-05,2.81912]
[1777039154732,48.74,78100.36,0.0,0.97818,2e-05,2.81912]
[1777039154775,48.74,78100.36,0.0,0.97818,2e-05,2.81912]
[1777039154853,48.74,78101.58,0.0,0.9782,2e-05,2.81668]
[1777039155878,48.74,78124.2,0.0,0.97865,2e-05,2.76919]
[1777039156883,48.74,78123.12,0.0,0.97862,2e-05,2.77169]
[1777039159033,48.74,78123.11,0.0,0.97862,2e-05,2.77193]
[1777039159157,48.74,78123.11,0.0,0.97862,2e-05,2.77193]
[1777039159271,48.74,78123.11,0.0,0.97862,2e-05,2.77193]
[1777039159277,48.74,78123.11,0.0,0.97862,2e-05,2.77193]
[1777039159401,48.74,78123.11,0.0,0.97862,2e-05,2.77193]
[1777039159520,48.75,78123.42,0.0,0.97862,2e-05,2.77151]
[1777039159594,48.75,78123.42,0.0,0.97862,2e-05,2.77151]
[1777039159774,48.75,78123.42,0.0,0.97862,2e-05,2.77151]
[1777039159956,48.75,78123.42,0.0,0.97862,2e-05,2.77151]
[1777039160022,48.75,78123.42,0.0,0.97862,2e-05,2.77151]
[1777039160137,48.75,78123.42,0.0,0.97862,2e-05,2.77151]
[1777039160278,48.75,78123.42,0.0,0.97862,2e-05,2.77151]
[1777039160501,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039160521,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039160681,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039160765,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039160995,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039161024,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039161123,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039161256,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039161273,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039161367,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039161375,48.75,78124.01,0.0,0.97863,2e-05,2.77073]
[1777039161481,48.75,78123.19,0.0,0.97861,2e-05,2.77267]
[1777039161529,48.75,78123.19,0.0,0.97861,2e-05,2.77267]
[1777039161919,48.75,78123.68,0.0,0.97862,2e-05,2.77165]
[1777039166954,48.75,78123.49,0.0,0.97861,2e-05,2.77316]
[1777039168823,48.75,78123.64,0.0,0.97861,2e-05,2.77306]
[1777039168829,48.75,78123.64,0.0,0.97861,2e-05,2.77306]
[1777039168955,48.75,78123.64,0.0,0.97861,2e-05,2.77306]
[1777039169023,48.75,78123.64,0.0,0.97861,2e-05,2.77306]
[1777039169063,48.75,78123.64,0.0,0.97861,2e-05,2.77306]
[1777039169205,48.75,78123.64,0.0,0.97861,2e-05,2.77306]
[1777039169253,48.75,78123.64,0.0,0.97861,2e-05,2.77306]
[1777039169276,48.75,78123.64,0.0,0.97861,2e-05,2.77306]
[1777039169315,48.75,78123.64,0.0,0.97861,2e-05,2.77306]
[1777039169409,48.76,78123.18,0.0,0.9786,2e-05,2.77445]
[1777039169522,48.76,78123.18,0.0,0.9786,2e-05,2.77445]
[1777039170813,48.76,78125.85,0.0,0.97865,2e-05,2.76887]
[1777039174215,48.76,78124.22,0.0,0.97863,2e-05,2.77017]
[1777039174307,48.76,78124.22,0.0,0.97863,2e-05,2.77017]
[1777039174417,48.76,78124.22,0.0,0.97863,2e-05,2.77017]
[1777039174373,48.76,78123.26,0.0,0.97861,2e-05,2.77261]
[1777039174594,48.76,78123.26,0.0,0.97861,2e-05,2.77261]
[1777039174703,48.76,78123.26,0.0,0.97861,2e-05,2.77261]
[1777039175033,48.76,78123.26,0.0,0.97861,2e-05,2.77261]
[1777039175039,48.76,78123.26,0.0,0.97861,2e-05,2.77261]
[1777039175224,48.76,78123.26,0.0,0.97861,2e-05,2.77261]
[1777039175325,48.76,78122.25,0.0,0.97859,2e-05,2.77494]
[1777039179336,48.76,78121.43,0.0,0.97857,2e-05,2.77707]
[1777039179437,48.77,78118.16,0.0,0.9785,2e-05,2.78433]
[1777039180578,48.77,78117.34,0.0,0.97848,2e-05,2.78605]
[1777039180583,48.77,78117.34,0.0,0.97848,2e-05,2.78605]
[1777039180787,48.77,78117.34,0.0,0.97848,2e-05,2.78605]
[1777039181031,48.77,78117.34,0.0,0.97848,2e-05,2.78605]
[1777039181215,48.77,78117.34,0.0,0.97848,2e-05,2.78605]
[1777039181397,48.77,78117.34,0.0,0.97848,2e-05,2.78605]
[1777039181316,48.77,78117.98,0.0,0.9785,2e-05,2.7849]
[1777039182061,48.77,78117.63,0.0,0.97849,2e-05,2.78583]
[1777039187096,48.77,78114.14,0.0,0.97841,2e-05,2.79409]
[1777039192130,48.77,78112.66,0.0,0.97837,2e-05,2.79806]
[1777039194449,48.78,78113.11,0.0,0.97838,2e-05,2.79728]
[1777039194612,48.78,78113.87,0.0,0.97839,2e-05,2.79584]
[1777039194641,48.78,78113.87,0.0,0.97839,2e-05,2.79584]
[1777039194790,48.78,78113.87,0.0,0.97839,2e-05,2.79584]
[1777039195152,48.78,78113.02,0.0,0.97838,2e-05,2.7978]
[1777039200202,48.78,78112.04,0.0,0.97835,2e-05,2.80068]
[1777039201227,48.78,78093.75,0.0,0.97799,2e-05,2.83962]
[1777039202220,48.78,78078.06,0.0,0.97767,2e-05,2.87338]
[1777039203371,48.78,78071.05,0.0,0.97753,2e-05,2.88855]
[1777039204481,48.78,78071.05,0.0,0.97753,2e-05,2.88855]
[1777039204543,48.78,78071.05,0.0,0.97753,2e-05,2.88855]
[1777039204651,48.78,78071.05,0.0,0.97753,2e-05,2.88855]
[1777039204672,48.78,78071.36,0.0,0.97753,2e-05,2.88791]
[1777039204847,48.78,78071.36,0.0,0.97753,2e-05,2.88791]
[1777039205005,48.78,78071.36,0.0,0.97753,2e-05,2.88791]
[1777039205075,48.78,78071.36,0.0,0.97753,2e-05,2.88791]
[1777039205197,48.78,78071.36,0.0,0.97753,2e-05,2.88791]
[1777039205272,48.78,78071.36,0.0,0.97753,2e-05,2.88791]
[1777039205386,48.78,78071.36,0.0,0.97753,2e-05,2.88791]
[1777039205530,48.78,78071.36,0.0,0.97753,2e-05,2.88791]
[1777039205568,48.78,78076.91,0.0,0.97765,2e-05,2.87595]
[1777039205759,48.78,78076.91,0.0,0.97765,2e-05,2.87595]
[1777039206019,48.78,78076.91,0.0,0.97765,2e-05,2.87595]
[1777039206031,48.78,78076.91,0.0,0.97765,2e-05,2.87595]
[1777039206153,48.78,78076.91,0.0,0.97765,2e-05,2.87595]
[1777039206276,48.78,78076.91,0.0,0.97765,2e-05,2.87595]
[1777039206391,48.78,78076.91,0.0,0.97765,2e-05,2.87595]
[1777039206534,48.78,78076.91,0.0,0.97765,2e-05,2.87595]
[1777039206577,48.78,78082.84,0.0,0.97777,2e-05,2.86323]
[1777039206768,48.78,78082.84,0.0,0.97777,2e-05,2.86323]
[1777039207398,48.78,78085.68,0.0,0.97782,2e-05,2.85714]
[1777039209412,48.78,78080.13,0.0,0.97771,2e-05,2.86914]
[1777039210419,48.78,78074.79,0.0,0.9776,2e-05,2.88068]
[1777039211373,48.78,78074.79,0.0,0.9776,2e-05,2.88068]
[1777039211425,48.78,78069.17,0.0,0.97749,2e-05,2.89284]
[1777039212525,48.78,78069.17,0.0,0.97749,2e-05,2.89284]
[1777039212622,48.78,78069.04,0.0,0.97749,2e-05,2.89312]
[1777039213465,48.78,78069.04,0.0,0.97749,2e-05,2.89312]
[1777039213473,48.78,78066.23,0.0,0.97743,2e-05,2.8992]
[1777039214200,48.78,78066.23,0.0,0.97743,2e-05,2.8992]
[1777039214275,48.78,78066.23,0.0,0.97743,2e-05,2.8992]
[1777039214318,48.78,78066.23,0.0,0.97743,2e-05,2.8992]
[1777039214499,48.78,78066.23,0.0,0.97743,2e-05,2.8992]
[1777039214524,48.78,78066.23,0.0,0.97743,2e-05,2.8992]
[1777039214600,48.78,78067.46,0.0,0.97745,2e-05,2.8965]
[1777039215454,48.78,78063.78,0.0,0.97738,2e-05,2.90447]
[1777039216461,48.78,78059.7,0.0,0.9773,2e-05,2.91331]
[1777039217468,48.78,78052.12,0.0,0.97714,2e-05,2.92955]
[1777039219506,48.78,78050.24,0.0,0.97712,2e-05,2.93239]
[1777039223534,48.77,78042.1,0.0,0.97696,2e-05,2.94856]
[1777039225548,48.77,78037.93,0.0,0.97688,2e-05,2.95753]
[1777039227538,48.77,78035.54,0.0,0.97683,2e-05,2.96267]
[1777039227564,48.77,78035.54,0.0,0.97683,2e-05,2.96267]
[1777039227566,48.77,78019.92,0.0,0.9765,2e-05,2.99709]
[1777039228573,48.77,78014.71,0.0,0.9764,2e-05,3.00854]
[1777039229580,48.77,78012.48,0.0,0.97635,2e-05,3.01331]
[1777039230587,48.76,78007.98,0.0,0.97626,2e-05,3.02314]
[1777039231594,48.76,78002.76,0.0,0.97617,2e-05,3.03168]
[1777039233607,48.76,78008.48,0.0,0.9763,2e-05,3.01836]
[1777039238828,48.76,78010.73,0.0,0.97635,2e-05,3.01234]
[1777039238893,48.76,78010.73,0.0,0.97635,2e-05,3.01234]
[1777039239021,48.76,78010.73,0.0,0.97635,2e-05,3.01234]
[1777039239026,48.76,78010.73,0.0,0.97635,2e-05,3.01234]
[1777039239031,48.76,78007.99,0.0,0.9763,2e-05,3.01797]
[1777039239143,48.76,78007.99,0.0,0.9763,2e-05,3.01797]
[1777039239273,48.76,78007.99,0.0,0.9763,2e-05,3.01797]
[1777039239278,48.76,78007.99,0.0,0.9763,2e-05,3.01797]
[1777039239449,48.76,78007.99,0.0,0.9763,2e-05,3.01797]
[1777039239528,48.76,78007.99,0.0,0.9763,2e-05,3.01797]
[1777039239652,48.76,78008.43,0.0,0.97631,2e-05,3.01698]
[1777039242672,48.75,77997.94,0.0,0.97609,2e-05,3.03971]
[1777039243680,48.75,77994.4,0.0,0.97602,2e-05,3.04741]
[1777039244689,48.75,77984.83,0.0,0.97582,2e-05,3.0687]
[1777039246701,48.75,77981.18,0.0,0.97574,2e-05,3.0763]
[1777039247708,48.75,77976.75,0.0,0.97565,2e-05,3.086]
[1777039251736,48.74,77979.36,0.0,0.97572,2e-05,3.07821]
[1777039252252,48.74,77979.36,0.0,0.97572,2e-05,3.07821]
[1777039252274,48.74,77979.36,0.0,0.97572,2e-05,3.07821]
[1777039252283,48.74,77979.36,0.0,0.97572,2e-05,3.07821]
[1777039252466,48.74,77979.36,0.0,0.97572,2e-05,3.07821]
[1777039252521,48.74,77979.36,0.0,0.97572,2e-05,3.07821]
[1777039252743,48.74,77978.97,0.0,0.97572,2e-05,3.07873]
[1777039253750,48.74,77975.7,0.0,0.97565,2e-05,3.08616]
[1777039258785,48.73,77975.15,0.0,0.97566,2e-05,3.08516]
[1777039261805,48.72,77971.45,0.0,0.97558,2e-05,3.09283]
[1777039263069,48.72,77971.45,0.0,0.97558,2e-05,3.09283]
[1777039263107,48.72,77971.45,0.0,0.97558,2e-05,3.09283]
[1777039263103,48.72,77960.56,0.0,0.97535,2e-05,3.11694]
[1777039263822,48.72,77952.62,0.0,0.97518,2e-05,3.13517]
[1777039264828,48.72,77946.19,0.0,0.97504,2e-05,3.1491]
[1777039267860,48.71,77943.73,0.0,0.975,2e-05,3.15334]
[1777039268867,48.71,77947.09,0.0,0.97508,2e-05,3.14509]
[1777039272895,48.7,77955.19,0.0,0.97528,2e-05,3.12455]
[1777039273362,48.7,77955.19,0.0,0.97528,2e-05,3.12455]
[1777039273368,48.7,77955.19,0.0,0.97528,2e-05,3.12455]
[1777039273510,48.7,77955.19,0.0,0.97528,2e-05,3.12455]
[1777039273519,48.7,77955.19,0.0,0.97528,2e-05,3.12455]
[1777039273902,48.7,77957.54,0.0,0.97534,2e-05,3.11871]
[1777039274909,48.7,77952.88,0.0,0.97524,2e-05,3.12897]
[1777039277930,48.69,77955.9,0.0,0.97532,2e-05,3.12068]
[1777039278414,48.69,77955.9,0.0,0.97532,2e-05,3.12068]
[1777039278938,48.69,77959.38,0.0,0.9754,2e-05,3.11226]
[1777039279946,48.69,77967.77,0.0,0.97558,2e-05,3.09267]
[1777039280524,48.69,77967.77,0.0,0.97558,2e-05,3.09267]
[1777039280734,48.69,77967.77,0.0,0.97558,2e-05,3.09267]
[1777039280772,48.69,77967.77,0.0,0.97558,2e-05,3.09267]
[1777039281026,48.69,77967.77,0.0,0.97558,2e-05,3.09267]
[1777039281069,48.69,77967.45,0.0,0.97558,2e-05,3.09301]
[1777039281278,48.69,77967.45,0.0,0.97558,2e-05,3.09301]
[1777039281959,48.69,77971.31,0.0,0.97567,2e-05,3.08384]
[1777039282966,48.68,77975.21,0.0,0.97576,2e-05,3.07461]
[1777039283979,48.68,77996.32,0.0,0.97621,2e-05,3.02699]
[1777039284987,48.68,78031.14,0.0,0.97695,2e-05,2.94932]
[1777039285495,48.68,78031.14,0.0,0.97695,2e-05,2.94932]
[1777039285564,48.68,78031.14,0.0,0.97695,2e-05,2.94932]
[1777039285994,48.68,78018.25,0.0,0.97668,2e-05,2.97728]
[1777039287002,48.68,78007.99,0.0,0.97647,2e-05,3.00007]
[1777039287758,48.68,78007.99,0.0,0.97647,2e-05,3.00007]
[1777039288024,48.68,78002.76,0.0,0.97636,2e-05,3.01133]
[1777039289042,48.68,78010.54,0.0,0.97652,2e-05,2.99399]
[1777039289815,48.68,78010.54,0.0,0.97652,2e-05,2.99399]
[1777039290049,48.68,77998.46,0.0,0.97627,2e-05,3.0207]
[1777039291056,48.68,77989.29,0.0,0.9761,2e-05,3.03788]
[1777039291784,48.68,77989.29,0.0,0.9761,2e-05,3.03788]
[1777039292063,48.67,77989.59,0.0,0.97611,2e-05,3.03692]
[1777039292351,48.67,77989.59,0.0,0.97611,2e-05,3.03692]
[1777039294077,48.67,77993.82,0.0,0.97621,2e-05,3.02684]
[1777039295084,48.67,77998.43,0.0,0.97631,2e-05,3.01624]
[1777039296091,48.67,77991.76,0.0,0.97617,2e-05,3.03094]
[1777039297098,48.67,77989.49,0.0,0.97612,2e-05,3.03577]
[1777039299112,48.67,77995.79,0.0,0.97626,2e-05,3.02106]
[1777039300119,48.67,77999.85,0.0,0.97635,2e-05,3.01172]
[1777039301125,48.66,78005.0,0.0,0.97646,2e-05,2.99999]
[1777039301547,48.66,78005.0,0.0,0.97646,2e-05,2.99999]
[1777039301614,48.66,78005.0,0.0,0.97646,2e-05,2.99999]
[1777039301788,48.66,78005.0,0.0,0.97646,2e-05,2.99999]
[1777039301892,48.66,78005.0,0.0,0.97646,2e-05,2.99999]
[1777039302028,48.66,78005.0,0.0,0.97646,2e-05,2.99999]
[1777039302135,48.66,78005.0,0.0,0.97646,2e-05,2.99999]
[1777039302183,48.66,78005.89,0.0,0.97648,2e-05,2.99779]
[1777039302285,48.66,78005.89,0.0,0.97648,2e-05,2.99779]
[1777039302339,48.66,78005.89,0.0,0.97648,2e-05,2.99779]
[1777039302477,48.66,78005.89,0.0,0.97648,2e-05,2.99779]
[1777039302528,48.66,78005.89,0.0,0.97648,2e-05,2.99779]
[1777039302614,48.66,78005.89,0.0,0.97648,2e-05,2.99779]
[1777039303140,48.66,78005.2,0.0,0.97647,2e-05,2.99911]
[1777039305153,48.66,78001.73,0.0,0.9764,2e-05,3.00641]
[1777039305784,48.66,78001.73,0.0,0.9764,2e-05,3.00641]
[1777039305824,48.66,78001.73,0.0,0.9764,2e-05,3.00641]
[1777039306161,48.66,77995.98,0.0,0.97628,2e-05,3.01903]
[1777039307797,48.66,77994.19,0.0,0.97624,2e-05,3.02279]
[1777039308096,48.66,77994.19,0.0,0.97624,2e-05,3.02279]
[1777039308175,48.66,77993.87,0.0,0.97624,2e-05,3.02325]
[1777039308227,48.66,77993.87,0.0,0.97624,2e-05,3.02325]
[1777039308293,48.66,77993.87,0.0,0.97624,2e-05,3.02325]
[1777039308334,48.66,77993.87,0.0,0.97624,2e-05,3.02325]
[1777039308442,48.66,77993.87,0.0,0.97624,2e-05,3.02325]
[1777039308596,48.66,77993.87,0.0,0.97624,2e-05,3.02325]
[1777039308736,48.66,77993.87,0.0,0.97624,2e-05,3.02325]
[1777039308778,48.66,77993.87,0.0,0.97624,2e-05,3.02325]
[1777039308845,48.66,77993.87,0.0,0.97624,2e-05,3.02325]
[1777039309181,48.66,77992.94,0.0,0.97622,2e-05,3.02507]
[1777039309632,48.66,77992.94,0.0,0.97622,2e-05,3.02507]
[1777039309801,48.66,77992.94,0.0,0.97622,2e-05,3.02507]
[1777039309893,48.66,77992.94,0.0,0.97622,2e-05,3.02507]
[1777039310004,48.66,77992.94,0.0,0.97622,2e-05,3.02507]
[1777039310189,48.66,77988.09,0.0,0.97612,2e-05,3.0357]
[1777039310786,48.66,77988.09,0.0,0.97612,2e-05,3.0357]
[1777039311196,48.65,77981.07,0.0,0.97597,2e-05,3.05123]
[1777039314218,48.65,77987.94,0.0,0.97613,2e-05,3.03481]
[1777039315223,48.65,77996.08,0.0,0.97631,2e-05,3.01627]
[1777039320259,48.64,77999.48,0.0,0.97639,2e-05,3.0074]
[1777039321265,48.64,77986.84,0.0,0.97612,2e-05,3.03549]
[1777039322273,48.64,77983.53,0.0,0.97605,2e-05,3.04265]
[1777039325294,48.64,77974.45,0.0,0.97587,2e-05,3.06226]
[1777039326300,48.64,77972.06,0.0,0.97582,2e-05,3.06734]
[1777039328320,48.63,77967.11,0.0,0.97572,2e-05,3.07789]
[1777039329999,48.63,77967.11,0.0,0.97572,2e-05,3.07789]
[1777039330025,48.63,77967.11,0.0,0.97572,2e-05,3.07789]
[1777039330072,48.63,77967.11,0.0,0.97572,2e-05,3.07789]
[1777039330094,48.63,77962.84,0.0,0.97563,2e-05,3.08687]
[1777039330334,48.63,77953.17,0.0,0.97542,2e-05,3.10896]
[1777039331341,48.63,77946.62,0.0,0.97528,2e-05,3.12358]
[1777039332348,48.63,77944.77,0.0,0.97524,2e-05,3.1274]
[1777039333366,48.63,77946.44,0.0,0.97528,2e-05,3.12311]
[1777039334373,48.62,77950.34,0.0,0.97537,2e-05,3.11372]
[1777039336386,48.62,77953.17,0.0,0.97544,2e-05,3.10639]
[1777039340415,48.61,77946.65,0.0,0.97532,2e-05,3.1197]
[1777039341422,48.61,77949.5,0.0,0.97538,2e-05,3.11272]
[1777039342429,48.61,77939.2,0.0,0.97516,2e-05,3.13599]
[1777039343435,48.61,77935.67,0.0,0.97509,2e-05,3.14368]
[1777039344444,48.61,77937.09,0.0,0.97512,2e-05,3.13992]
[1777039345453,48.6,77933.7,0.0,0.97505,2e-05,3.14728]
[1777039346460,48.6,77931.68,0.0,0.97501,2e-05,3.15147]
[1777039347467,48.6,77933.37,0.0,0.97505,2e-05,3.14706]
[1777039349481,48.58,77930.31,0.0,0.97503,2e-05,3.14881]
[1777039350488,48.58,77913.97,0.0,0.97467,2e-05,3.18682]
[1777039351685,48.58,77913.97,0.0,0.97467,2e-05,3.18682]
[1777039351700,48.57,77906.52,0.0,0.97453,2e-05,3.20019]
[1777039352502,48.55,77917.14,0.0,0.97483,2e-05,3.16965]
[1777039353914,48.55,77917.14,0.0,0.97483,2e-05,3.16965]
[1777039354023,48.55,77911.48,0.0,0.9747,2e-05,3.18233]
[1777039354515,48.55,77906.84,0.0,0.9746,2e-05,3.19263]
[1777039355522,48.54,77910.17,0.0,0.97469,2e-05,3.18428]
[1777039356530,48.54,77914.02,0.0,0.97478,2e-05,3.17475]
[1777039357537,48.54,77915.71,0.0,0.97482,2e-05,3.17028]
[1777039358544,48.54,77917.56,0.0,0.97487,2e-05,3.16545]
[1777039361565,48.53,77914.78,0.0,0.97482,2e-05,3.17039]
[1777039362573,48.53,77911.85,0.0,0.97476,2e-05,3.1767]
[1777039363580,48.53,77909.86,0.0,0.97472,2e-05,3.18082]
[1777039364587,48.52,77908.83,0.0,0.9747,2e-05,3.18269]
[1777039366600,48.52,77910.07,0.0,0.97474,2e-05,3.17872]
[1777039368615,48.52,77908.64,0.0,0.97472,2e-05,3.181]
[1777039370629,48.51,77907.35,0.0,0.9747,2e-05,3.18294]
[1777039371636,48.51,77905.85,0.0,0.97467,2e-05,3.18591]
[1777039372875,48.51,77905.85,0.0,0.97467,2e-05,3.18591]
[1777039373000,48.51,77905.85,0.0,0.97467,2e-05,3.18591]
[1777039373031,48.51,77905.85,0.0,0.97467,2e-05,3.18591]
[1777039373100,48.51,77903.34,0.0,0.97462,2e-05,3.19068]
[1777039374657,48.5,77900.03,0.0,0.97455,2e-05,3.19789]
[1777039376063,48.5,77900.03,0.0,0.97455,2e-05,3.19789]
[1777039376290,48.5,77900.03,0.0,0.97455,2e-05,3.19789]
[1777039376152,48.5,77893.94,0.0,0.97442,2e-05,3.21105]
[1777039376523,48.5,77893.94,0.0,0.97442,2e-05,3.21105]
[1777039376670,48.5,77876.4,0.0,0.97402,2e-05,3.25254]
[1777039377678,48.5,77874.45,0.0,0.97398,2e-05,3.25652]
[1777039378685,48.49,77863.77,0.0,0.97374,2e-05,3.28134]
[1777039379692,48.49,77858.96,0.0,0.97364,2e-05,3.29216]
[1777039381706,48.48,77866.23,0.0,0.97382,2e-05,3.27332]
[1777039382713,48.48,77863.71,0.0,0.97377,2e-05,3.27865]
[1777039387748,48.47,77859.72,0.0,0.97371,2e-05,3.28471]
[1777039389762,48.46,77853.5,0.0,0.97358,2e-05,3.29822]
[1777039390769,48.46,77848.45,0.0,0.97346,2e-05,3.30964]
[1777039391776,48.46,77842.03,0.0,0.97332,2e-05,3.32439]
[1777039393319,48.45,77840.72,0.0,0.9733,2e-05,3.32678]
[1777039394979,48.45,77841.71,0.0,0.97333,2e-05,3.3236]
[1777039395041,48.45,77848.57,0.0,0.9735,2e-05,3.30628]
[1777039395804,48.44,77860.34,0.0,0.97378,2e-05,3.27728]
[1777039396838,48.44,77860.34,0.0,0.97378,2e-05,3.27728]
[1777039396939,48.44,77881.59,0.0,0.97428,2e-05,3.22603]
[1777039397818,48.44,77884.29,0.0,0.97434,2e-05,3.21904]
[1777039399287,48.44,77884.29,0.0,0.97434,2e-05,3.21904]
[1777039399833,48.43,77885.04,0.0,0.97437,2e-05,3.2161]
[1777039400862,48.43,77885.04,0.0,0.97437,2e-05,3.2161]
[1777039400937,48.43,77894.28,0.0,0.97459,2e-05,3.19376]
[1777039401901,48.43,77894.28,0.0,0.97459,2e-05,3.19376]
[1777039401984,48.43,77905.02,0.0,0.97484,2e-05,3.16807]
[1777039402857,48.43,77913.14,0.0,0.97502,2e-05,3.14866]
[1777039403862,48.43,77916.5,0.0,0.9751,2e-05,3.1404]
[1777039404875,48.42,77913.89,0.0,0.97505,2e-05,3.146]
[1777039406227,48.42,77913.89,0.0,0.97505,2e-05,3.146]
[1777039406321,48.42,77905.01,0.0,0.97485,2e-05,3.16621]
[1777039406894,48.42,77896.3,0.0,0.97466,2e-05,3.18608]
[1777039408777,48.42,77896.3,0.0,0.97466,2e-05,3.18608]
[1777039407900,48.42,77886.37,0.0,0.97444,2e-05,3.20889]
[1777039408921,48.42,77886.37,0.0,0.97444,2e-05,3.20889]
[1777039409023,48.42,77886.37,0.0,0.97444,2e-05,3.20889]
[1777039409271,48.42,77886.37,0.0,0.97444,2e-05,3.20889]
[1777039409372,48.42,77888.3,0.0,0.97449,2e-05,3.20377]
[1777039409914,48.41,77890.33,0.0,0.97454,2e-05,3.19844]
[1777039410921,48.41,77895.03,0.0,0.97465,2e-05,3.18685]
[1777039411928,48.41,77902.89,0.0,0.97486,2e-05,3.16493]
[1777039413949,48.4,77897.71,0.0,0.97475,2e-05,3.17605]
[1777039416253,48.4,77897.58,0.0,0.97475,2e-05,3.17585]
[1777039416288,48.4,77897.58,0.0,0.97475,2e-05,3.17585]
[1777039416357,48.4,77897.58,0.0,0.97475,2e-05,3.17585]
[1777039416522,48.4,77897.58,0.0,0.97475,2e-05,3.17585]
[1777039416970,48.4,77901.76,0.0,0.97486,2e-05,3.16506]
[1777039417977,48.4,77914.14,0.0,0.97514,2e-05,3.13577]
[1777039418986,48.39,77921.04,0.0,0.9753,2e-05,3.11937]
[1777039419991,48.39,77916.46,0.0,0.9752,2e-05,3.12955]
[1777039421389,48.39,77916.46,0.0,0.9752,2e-05,3.12955]
[1777039421395,48.39,77916.46,0.0,0.9752,2e-05,3.12955]
[1777039421504,48.39,77916.46,0.0,0.9752,2e-05,3.12955]
[1777039421525,48.39,77916.46,0.0,0.9752,2e-05,3.12955]
[1777039422005,48.39,77919.71,0.0,0.97528,2e-05,3.12118]
[1777039423012,48.39,77920.54,0.0,0.9753,2e-05,3.11885]
[1777039424768,48.39,77920.54,0.0,0.9753,2e-05,3.11885]
[1777039424808,48.39,77920.54,0.0,0.9753,2e-05,3.11885]
[1777039424832,48.39,77920.54,0.0,0.9753,2e-05,3.11885]
[1777039424775,48.38,77919.83,0.0,0.97529,2e-05,3.11967]
[1777039425026,48.38,77924.18,0.0,0.97539,2e-05,3.10963]
[1777039426033,48.38,77933.98,0.0,0.97561,2e-05,3.08671]
[1777039427040,48.38,77936.12,0.0,0.97566,2e-05,3.08145]
[1777039428047,48.38,77943.38,0.0,0.97582,2e-05,3.06452]
[1777039429054,48.38,77948.16,0.0,0.97593,2e-05,3.05332]
[1777039430062,48.38,77945.71,0.0,0.97588,2e-05,3.05859]
[1777039431069,48.38,77941.81,0.0,0.9758,2e-05,3.06717]
[1777039432075,48.37,77940.7,0.0,0.97578,2e-05,3.06938]
[1777039433083,48.37,77933.8,0.0,0.97563,2e-05,3.08483]
[1777039434090,48.37,77930.49,0.0,0.97556,2e-05,3.09206]
[1777039434975,48.37,77930.49,0.0,0.97556,2e-05,3.09206]
[1777039435265,48.37,77939.88,0.0,0.97577,2e-05,3.07019]
[1777039436104,48.37,77935.63,0.0,0.97568,2e-05,3.07957]
[1777039437111,48.37,77920.87,0.0,0.97536,2e-05,3.11313]
[1777039438118,48.37,77919.66,0.0,0.97533,2e-05,3.11551]
[1777039438983,48.37,77919.66,0.0,0.97533,2e-05,3.11551]
[1777039440132,48.36,77915.09,0.0,0.97524,2e-05,3.12525]
[1777039441139,48.36,77906.55,0.0,0.97505,2e-05,3.14462]
[1777039442146,48.36,77899.05,0.0,0.97489,2e-05,3.16163]
[1777039445037,48.35,77900.08,0.0,0.97492,2e-05,3.15824]
[1777039445108,48.35,77900.08,0.0,0.97492,2e-05,3.15824]
[1777039445275,48.35,77900.08,0.0,0.97492,2e-05,3.15824]
[1777039445528,48.35,77900.08,0.0,0.97492,2e-05,3.15824]
[1777039445621,48.35,77896.73,0.0,0.97486,2e-05,3.16507]
[1777039446767,48.35,77896.73,0.0,0.97486,2e-05,3.16507]
[1777039446832,48.35,77894.44,0.0,0.97481,2e-05,3.16992]
[1777039447020,48.35,77894.44,0.0,0.97481,2e-05,3.16992]
[1777039447173,48.35,77894.44,0.0,0.97481,2e-05,3.16992]
[1777039447184,48.35,77889.94,0.0,0.97471,2e-05,3.18046]
[1777039448191,48.35,77883.03,0.0,0.97456,2e-05,3.19618]
[1777039449198,48.34,77879.05,0.0,0.97447,2e-05,3.20501]
[1777039450205,48.34,77875.59,0.0,0.9744,2e-05,3.21262]
[1777039451211,48.34,77878.44,0.0,0.97447,2e-05,3.20531]
[1777039452083,48.34,77878.44,0.0,0.97447,2e-05,3.20531]
[1777039452148,48.34,77878.44,0.0,0.97447,2e-05,3.20531]
[1777039452254,48.34,77878.44,0.0,0.97447,2e-05,3.20531]
[1777039452272,48.34,77878.44,0.0,0.97447,2e-05,3.20531]
[1777039454233,48.33,77879.6,0.0,0.97451,2e-05,3.20091]
[1777039458261,48.32,77877.01,0.0,0.97447,2e-05,3.20487]
[1777039459267,48.32,77868.75,0.0,0.97429,2e-05,3.22387]
[1777039460323,48.32,77868.75,0.0,0.97429,2e-05,3.22387]
[1777039460392,48.32,77850.77,0.0,0.97388,2e-05,3.26613]
[1777039461081,48.32,77850.77,0.0,0.97388,2e-05,3.26613]
[1777039461548,48.32,77828.2,0.0,0.97335,2e-05,3.31984]
[1777039462561,48.31,77823.23,0.0,0.97324,2e-05,3.33125]
[1777039463455,48.31,77823.23,0.0,0.97324,2e-05,3.33125]
[1777039463569,48.31,77821.4,0.0,0.9732,2e-05,3.33496]
[1777039466591,48.3,77825.94,0.0,0.97333,2e-05,3.32164]
[1777039468676,48.3,77828.44,0.0,0.9734,2e-05,3.31482]
[1777039468795,48.3,77828.44,0.0,0.9734,2e-05,3.31482]
[1777039469609,48.29,77839.37,0.0,0.97368,2e-05,3.28625]
[1777039470618,48.29,77847.07,0.0,0.97387,2e-05,3.26708]
[1777039472631,48.28,77848.28,0.0,0.97393,2e-05,3.25986]
[1777039475652,48.28,77852.1,0.0,0.97403,2e-05,3.24948]
[1777039476660,48.28,77875.69,0.0,0.97458,2e-05,3.19289]
[1777039477667,48.27,77898.4,0.0,0.9751,2e-05,3.1386]
[1777039478674,48.27,77908.24,0.0,0.97532,2e-05,3.11536]
[1777039479681,48.27,77906.85,0.0,0.9753,2e-05,3.1182]
[1777039482714,48.27,77902.62,0.0,0.97521,2e-05,3.12725]
[1777039483720,48.26,77886.4,0.0,0.97485,2e-05,3.16428]
[1777039484728,48.26,77889.18,0.0,0.97492,2e-05,3.15732]
[1777039487749,48.25,77893.96,0.0,0.97504,2e-05,3.14482]
[1777039488756,48.25,77898.95,0.0,0.97516,2e-05,3.13278]
[1777039489763,48.25,77906.25,0.0,0.97532,2e-05,3.11543]
[1777039490770,48.25,77916.45,0.0,0.97555,2e-05,3.09151]
[1777039491777,48.25,77916.91,0.0,0.97557,2e-05,3.09012]
[1777039495805,48.24,77920.63,0.0,0.97566,2e-05,3.08023]
[1777039496812,48.24,77924.51,0.0,0.97575,2e-05,3.07101]
[1777039497819,48.24,77918.28,0.0,0.97561,2e-05,3.085]
[1777039499822,48.24,77920.49,0.0,0.97567,2e-05,3.07959]
[1777039499938,48.24,77921.16,0.0,0.97568,2e-05,3.07773]
[1777039500026,48.24,77921.16,0.0,0.97568,2e-05,3.07773]
[1777039501000,48.24,77920.99,0.0,0.97568,2e-05,3.0778]
[1777039501033,48.24,77920.99,0.0,0.97568,2e-05,3.0778]
[1777039501060,48.24,77920.99,0.0,0.97568,2e-05,3.0778]
[1777039501182,48.24,77920.99,0.0,0.97568,2e-05,3.0778]
[1777039501286,48.24,77920.99,0.0,0.97568,2e-05,3.0778]
[1777039501847,48.23,77919.35,0.0,0.97565,2e-05,3.08124]
[1777039502853,48.23,77923.34,0.0,0.97574,2e-05,3.07176]
[1777039504868,48.23,77907.48,0.0,0.9754,2e-05,3.10762]
[1777039505875,48.23,77908.53,0.0,0.97542,2e-05,3.10481]
[1777039506882,48.23,77917.75,0.0,0.97563,2e-05,3.08319]
[1777039507891,48.23,77938.88,0.0,0.9761,2e-05,3.03458]
[1777039508897,48.23,77944.63,0.0,0.97622,2e-05,3.0213]
[1777039510911,48.22,77948.72,0.0,0.97631,2e-05,3.0116]
[1777039512925,48.22,77957.01,0.0,0.9765,2e-05,2.99249]
[1777039514939,48.22,77954.84,0.0,0.97645,2e-05,2.99701]
[1777039516953,48.22,77946.66,0.0,0.97628,2e-05,3.01507]
[1777039517960,48.22,77940.45,0.0,0.97615,2e-05,3.02892]
[1777039519633,48.22,77940.45,0.0,0.97615,2e-05,3.02892]
[1777039519685,48.22,77940.45,0.0,0.97615,2e-05,3.02892]
[1777039519779,48.22,77940.45,0.0,0.97615,2e-05,3.02892]
[1777039520598,48.22,77943.24,0.0,0.97621,2e-05,3.02212]
[1777039520603,48.22,77943.24,0.0,0.97621,2e-05,3.02212]
[1777039520706,48.22,77943.24,0.0,0.97621,2e-05,3.02212]
[1777039520775,48.22,77943.24,0.0,0.97621,2e-05,3.02212]
[1777039520843,48.21,77943.3,0.0,0.97622,2e-05,3.02176]
[1777039521988,48.21,77953.59,0.0,0.97644,2e-05,2.99831]
[1777039522997,48.21,77956.53,0.0,0.97651,2e-05,2.99152]
[1777039525080,48.21,77957.41,0.0,0.97653,2e-05,2.98937]
[1777039525122,48.21,77957.41,0.0,0.97653,2e-05,2.98937]
[1777039525274,48.21,77957.41,0.0,0.97653,2e-05,2.98937]
[1777039525380,48.21,77957.41,0.0,0.97653,2e-05,2.98937]
[1777039525524,48.21,77957.41,0.0,0.97653,2e-05,2.98937]
[1777039525525,48.21,77957.41,0.0,0.97653,2e-05,2.98937]
[1777039525553,48.21,77957.41,0.0,0.97653,2e-05,2.98937]
[1777039525672,48.21,77957.41,0.0,0.97653,2e-05,2.98937]
[1777039525775,48.21,77957.41,0.0,0.97653,2e-05,2.98937]
[1777039525874,48.21,77961.16,0.0,0.97661,2e-05,2.98065]
[1777039527022,48.21,77965.63,0.0,0.9767,2e-05,2.9705]
[1777039528030,48.21,77971.1,0.0,0.97682,2e-05,2.95816]
[1777039529037,48.21,77982.09,0.0,0.97705,2e-05,2.93364]
[1777039530044,48.21,77985.73,0.0,0.97713,2e-05,2.92552]
[1777039531051,48.21,77990.44,0.0,0.97725,2e-05,2.91222]
[1777039532058,48.21,77994.23,0.0,0.97733,2e-05,2.90385]
[1777039533078,48.21,77990.64,0.0,0.97725,2e-05,2.91174]
[1777039534081,48.21,77981.09,0.0,0.97706,2e-05,2.9328]
[1777039535088,48.21,77975.67,0.0,0.97694,2e-05,2.94476]
[1777039537102,48.21,77969.78,0.0,0.97683,2e-05,2.9571]
[1777039539676,48.2,77970.16,0.0,0.97684,2e-05,2.95585]
[1777039539774,48.2,77970.16,0.0,0.97684,2e-05,2.95585]
[1777039539776,48.2,77970.16,0.0,0.97684,2e-05,2.95585]
[1777039540021,48.2,77969.88,0.0,0.97684,2e-05,2.95567]
[1777039540165,48.2,77969.88,0.0,0.97684,2e-05,2.95567]
[1777039540172,48.2,77969.88,0.0,0.97684,2e-05,2.95567]
[1777039540273,48.2,77969.88,0.0,0.97684,2e-05,2.95567]
[1777039540370,48.2,77969.46,0.0,0.97683,2e-05,2.95661]
[1777039542137,48.2,77983.78,0.0,0.97714,2e-05,2.92403]
[1777039543144,48.2,77990.45,0.0,0.97728,2e-05,2.90898]
[1777039545907,48.19,77990.37,0.0,0.97728,2e-05,2.90884]
[1777039545913,48.19,77990.37,0.0,0.97728,2e-05,2.90884]
[1777039546029,48.19,77990.56,0.0,0.97729,2e-05,2.90811]
[1777039546190,48.19,77990.56,0.0,0.97729,2e-05,2.90811]
[1777039546198,48.19,77990.56,0.0,0.97729,2e-05,2.90811]
[1777039546274,48.19,77990.56,0.0,0.97729,2e-05,2.90811]
[1777039546292,48.19,77990.99,0.0,0.9773,2e-05,2.90685]
[1777039547171,48.19,77984.11,0.0,0.97716,2e-05,2.92171]
[1777039549522,48.19,77982.28,0.0,0.97712,2e-05,2.92542]
[1777039549774,48.19,77982.28,0.0,0.97712,2e-05,2.92542]
[1777039549884,48.19,77982.28,0.0,0.97712,2e-05,2.92542]
[1777039549992,48.19,77982.11,0.0,0.97713,2e-05,2.92511]
[1777039550024,48.19,77982.11,0.0,0.97713,2e-05,2.92511]
[1777039550139,48.19,77982.11,0.0,0.97713,2e-05,2.92511]
[1777039550280,48.19,77982.11,0.0,0.97713,2e-05,2.92511]
[1777039550520,48.19,77982.11,0.0,0.97713,2e-05,2.92511]
[1777039550566,48.19,77983.14,0.0,0.97715,2e-05,2.92284]
[1777039552206,48.18,77977.92,0.0,0.97705,2e-05,2.9337]
[1777039553525,48.18,77977.92,0.0,0.97705,2e-05,2.9337]
[1777039553790,48.18,77977.92,0.0,0.97705,2e-05,2.9337]
[1777039553871,48.18,77960.77,0.0,0.97669,2e-05,2.97153]
[1777039554341,48.18,77944.63,0.0,0.97635,2e-05,3.00739]
[1777039555518,48.18,77925.41,0.0,0.97594,2e-05,3.05053]
[1777039556569,48.18,77913.12,0.0,0.97567,2e-05,3.07819]
[1777039557576,48.17,77911.04,0.0,0.97563,2e-05,3.0824]
[1777039558584,48.17,77910.75,0.0,0.97563,2e-05,3.08244]
[1777039561604,48.16,77892.32,0.0,0.97524,2e-05,3.12317]
[1777039562610,48.16,77888.58,0.0,0.97516,2e-05,3.13123]
[1777039563618,48.16,77891.28,0.0,0.97523,2e-05,3.12424]
[1777039565632,48.15,77886.32,0.0,0.97513,2e-05,3.13467]
[1777039569667,48.15,77881.2,0.0,0.97503,2e-05,3.14465]
[1777039570674,48.14,77885.29,0.0,0.97513,2e-05,3.13438]
[1777039572693,48.14,77901.0,0.0,0.97549,2e-05,3.09648]
[1777039573699,48.13,77905.16,0.0,0.9756,2e-05,3.08553]
[1777039574706,48.13,77913.6,0.0,0.97578,2e-05,3.06613]
[1777039576720,48.12,77908.51,0.0,0.97569,2e-05,3.07601]
[1777039578072,48.12,77907.08,0.0,0.97566,2e-05,3.07869]
[1777039578273,48.12,77907.08,0.0,0.97566,2e-05,3.07869]
[1777039578282,48.12,77907.08,0.0,0.97566,2e-05,3.07869]
[1777039578427,48.12,77907.08,0.0,0.97566,2e-05,3.07869]
[1777039578525,48.12,77907.08,0.0,0.97566,2e-05,3.07869]
[1777039578592,48.12,77907.08,0.0,0.97566,2e-05,3.07869]
[1777039578666,48.12,77907.08,0.0,0.97566,2e-05,3.07869]
[1777039578779,48.12,77907.08,0.0,0.97566,2e-05,3.07869]
[1777039578872,48.12,77907.01,0.0,0.97567,2e-05,3.07824]
[1777039581755,48.11,77911.03,0.0,0.97577,2e-05,3.06777]
[1777039583673,48.11,77910.78,0.0,0.97577,2e-05,3.06805]
[1777039583679,48.11,77910.78,0.0,0.97577,2e-05,3.06805]
[1777039583773,48.11,77910.78,0.0,0.97577,2e-05,3.06805]
[1777039583916,48.11,77910.78,0.0,0.97577,2e-05,3.06805]
[1777039583976,48.11,77906.92,0.0,0.97568,2e-05,3.07663]
[1777039584035,48.11,77906.92,0.0,0.97568,2e-05,3.07663]
[1777039584274,48.11,77906.92,0.0,0.97568,2e-05,3.07663]
[1777039584561,48.11,77906.92,0.0,0.97568,2e-05,3.07663]
[1777039584579,48.11,77906.92,0.0,0.97568,2e-05,3.07663]
[1777039584769,48.11,77906.92,0.0,0.97568,2e-05,3.07663]
[1777039584776,48.11,77904.0,0.0,0.97562,2e-05,3.08304]
[1777039588946,48.11,77904.04,0.0,0.97563,2e-05,3.08199]
[1777039588804,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589020,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589190,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589280,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589378,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589480,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589486,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589525,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589634,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589771,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589777,48.1,77900.95,0.0,0.97557,2e-05,3.0888]
[1777039589823,48.1,77904.0,0.0,0.97564,2e-05,3.08143]
[1777039590027,48.1,77904.0,0.0,0.97564,2e-05,3.08143]
[1777039590051,48.1,77904.0,0.0,0.97564,2e-05,3.08143]
[1777039590164,48.1,77904.0,0.0,0.97564,2e-05,3.08143]
[1777039590193,48.1,77904.0,0.0,0.97564,2e-05,3.08143]
[1777039590269,48.1,77904.0,0.0,0.97564,2e-05,3.08143]
[1777039590274,48.1,77904.0,0.0,0.97564,2e-05,3.08143]
[1777039590835,48.1,77896.67,0.0,0.97548,2e-05,3.09836]
[1777039591841,48.1,77889.43,0.0,0.97534,2e-05,3.11185]
[1777039592789,48.1,77889.43,0.0,0.97534,2e-05,3.11185]
[1777039592815,48.1,77889.43,0.0,0.97534,2e-05,3.11185]
[1777039592925,48.1,77888.36,0.0,0.97532,2e-05,3.11362]
[1777039593024,48.1,77888.36,0.0,0.97532,2e-05,3.11362]
[1777039593030,48.1,77888.36,0.0,0.97532,2e-05,3.11362]
[1777039593201,48.1,77888.36,0.0,0.97532,2e-05,3.11362]
[1777039593272,48.1,77888.36,0.0,0.97532,2e-05,3.11362]
[1777039593529,48.1,77888.36,0.0,0.97532,2e-05,3.11362]
[1777039593772,48.1,77888.36,0.0,0.97532,2e-05,3.11362]
[1777039593916,48.1,77888.36,0.0,0.97532,2e-05,3.11362]
[1777039594018,48.1,77887.82,0.0,0.97531,2e-05,3.1145]
[1777039597486,48.09,77889.67,0.0,0.97537,2e-05,3.10908]
[1777039597522,48.09,77889.67,0.0,0.97537,2e-05,3.10908]
[1777039597597,48.09,77889.67,0.0,0.97537,2e-05,3.10908]
[1777039597886,48.09,77895.9,0.0,0.97551,2e-05,3.09429]
[1777039598038,48.09,77895.9,0.0,0.97551,2e-05,3.09429]
[1777039598156,48.09,77895.9,0.0,0.97551,2e-05,3.09429]
[1777039598277,48.09,77895.9,0.0,0.97551,2e-05,3.09429]
[1777039598893,48.09,77900.13,0.0,0.9756,2e-05,3.08419]
[1777039601080,48.09,77901.22,0.0,0.97563,2e-05,3.08104]
[1777039601087,48.09,77901.22,0.0,0.97563,2e-05,3.08104]
[1777039601272,48.09,77901.22,0.0,0.97563,2e-05,3.08104]
[1777039602921,48.09,77913.21,0.0,0.9759,2e-05,3.05289]
[1777039603930,48.08,77924.03,0.0,0.97614,2e-05,3.02793]
[1777039604938,48.08,77930.92,0.0,0.97629,2e-05,3.01206]
[1777039605943,48.08,77945.69,0.0,0.97661,2e-05,2.97854]
[1777039606951,48.08,77949.08,0.0,0.97668,2e-05,2.97079]
[1777039607957,48.08,77944.59,0.0,0.97659,2e-05,2.98075]
[1777039609972,48.08,77941.2,0.0,0.97652,2e-05,2.98809]
[1777039610979,48.08,77937.21,0.0,0.97644,2e-05,2.99694]
[1777039611916,48.08,77937.21,0.0,0.97644,2e-05,2.99694]
[1777039612019,48.08,77937.21,0.0,0.97644,2e-05,2.99694]
[1777039612127,48.08,77937.27,0.0,0.97644,2e-05,2.99663]
[1777039612270,48.08,77937.27,0.0,0.97644,2e-05,2.99663]
[1777039612616,48.08,77937.27,0.0,0.97644,2e-05,2.99663]
[1777039612763,48.08,77937.27,0.0,0.97644,2e-05,2.99663]
[1777039612772,48.08,77937.27,0.0,0.97644,2e-05,2.99663]
[1777039612993,48.08,77937.04,0.0,0.97644,2e-05,2.99698]
[1777039615007,48.08,77941.91,0.0,0.97654,2e-05,2.98565]
[1777039616014,48.08,77947.31,0.0,0.97666,2e-05,2.97336]
[1777039616572,48.08,77947.31,0.0,0.97666,2e-05,2.97336]
[1777039616769,48.08,77947.31,0.0,0.97666,2e-05,2.97336]
[1777039616774,48.08,77947.31,0.0,0.97666,2e-05,2.97336]
[1777039618029,48.07,77942.79,0.0,0.97657,2e-05,2.98326]
[1777039618462,48.07,77942.79,0.0,0.97657,2e-05,2.98326]
[1777039618523,48.07,77942.79,0.0,0.97657,2e-05,2.98326]
[1777039618527,48.07,77942.79,0.0,0.97657,2e-05,2.98326]
[1777039618661,48.07,77942.79,0.0,0.97657,2e-05,2.98326]
[1777039618771,48.07,77942.79,0.0,0.97657,2e-05,2.98326]
[1777039619036,48.07,77944.08,0.0,0.9766,2e-05,2.98021]
[1777039620430,48.07,77942.22,0.0,0.97656,2e-05,2.98425]
[1777039620519,48.07,77942.22,0.0,0.97656,2e-05,2.98425]
[1777039620647,48.07,77942.22,0.0,0.97656,2e-05,2.98425]
[1777039620780,48.07,77942.22,0.0,0.97656,2e-05,2.98425]
[1777039620882,48.07,77942.22,0.0,0.97656,2e-05,2.98425]
[1777039621024,48.07,77942.22,0.0,0.97656,2e-05,2.98425]
[1777039621050,48.07,77936.47,0.0,0.97644,2e-05,2.99707]
[1777039621220,48.07,77936.47,0.0,0.97644,2e-05,2.99707]
[1777039621400,48.07,77936.47,0.0,0.97644,2e-05,2.99707]
[1777039621524,48.07,77936.47,0.0,0.97644,2e-05,2.99707]
[1777039621531,48.07,77936.47,0.0,0.97644,2e-05,2.99707]
[1777039621646,48.07,77936.47,0.0,0.97644,2e-05,2.99707]
[1777039621781,48.07,77936.47,0.0,0.97644,2e-05,2.99707]
[1777039622021,48.07,77936.47,0.0,0.97644,2e-05,2.99707]
[1777039622322,48.07,77936.47,0.0,0.97644,2e-05,2.9969]
[1777039622420,48.07,77936.47,0.0,0.97644,2e-05,2.9969]
[1777039622449,48.07,77924.09,0.0,0.97617,2e-05,3.02495]
[1777039623064,48.07,77908.12,0.0,0.97582,2e-05,3.0612]
[1777039624070,48.07,77903.44,0.0,0.97572,2e-05,3.07167]
[1777039625367,48.07,77903.44,0.0,0.97572,2e-05,3.07167]
[1777039625554,48.07,77903.44,0.0,0.97572,2e-05,3.07167]
[1777039625669,48.07,77903.44,0.0,0.97572,2e-05,3.07167]
[1777039625740,48.07,77903.44,0.0,0.97572,2e-05,3.07167]
[1777039626999,48.07,77904.72,0.0,0.97575,2e-05,3.06843]
[1777039627010,48.07,77883.45,0.0,0.97529,2e-05,3.11694]
[1777039627346,48.07,77883.45,0.0,0.97529,2e-05,3.11694]
[1777039627436,48.07,77860.91,0.0,0.97478,2e-05,3.16969]
[1777039628102,48.06,77840.19,0.0,0.97431,2e-05,3.21831]
[1777039629113,48.06,77828.5,0.0,0.97404,2e-05,3.24568]
[1777039630419,48.06,77828.5,0.0,0.97404,2e-05,3.24568]
[1777039630449,48.06,77826.67,0.0,0.97401,2e-05,3.24946]
[1777039632137,48.05,77839.77,0.0,0.97432,2e-05,3.21692]
[1777039633143,48.05,77841.42,0.0,0.97437,2e-05,3.21244]
[1777039634158,48.05,77833.23,0.0,0.97418,2e-05,3.23142]
[1777039635769,48.05,77833.23,0.0,0.97418,2e-05,3.23142]
[1777039636036,48.05,77833.23,0.0,0.97418,2e-05,3.23142]
[1777039635790,48.05,77830.4,0.0,0.97412,2e-05,3.2376]
[1777039637177,48.04,77826.17,0.0,0.97403,2e-05,3.24654]
[1777039640198,48.04,77834.63,0.0,0.97425,2e-05,3.22448]
[1777039641204,48.03,77838.77,0.0,0.97435,2e-05,3.21404]
[1777039646240,48.02,77831.78,0.0,0.97421,2e-05,3.22795]
[1777039647247,48.02,77828.66,0.0,0.97415,2e-05,3.23484]
[1777039649972,48.02,77829.63,0.0,0.97418,2e-05,3.23193]
[1777039652282,48.01,77837.69,0.0,0.97441,2e-05,3.20736]
[1777039655303,48.0,77843.99,0.0,0.97457,2e-05,3.19078]
[1777039656492,48.0,77843.99,0.0,0.97457,2e-05,3.19078]
[1777039656526,48.0,77843.99,0.0,0.97457,2e-05,3.19078]
[1777039656603,48.0,77843.99,0.0,0.97457,2e-05,3.19078]
[1777039656780,48.0,77843.99,0.0,0.97457,2e-05,3.19078]
[1777039656818,48.0,77846.71,0.0,0.97464,2e-05,3.18334]
[1777039658324,48.0,77843.76,0.0,0.97458,2e-05,3.18984]
[1777039663231,47.98,77843.46,0.0,0.9746,2e-05,3.18764]
[1777039663287,47.98,77843.46,0.0,0.9746,2e-05,3.18764]
[1777039663339,47.98,77843.46,0.0,0.9746,2e-05,3.18764]
[1777039663480,47.98,77843.46,0.0,0.9746,2e-05,3.18764]
[1777039663524,47.98,77843.46,0.0,0.9746,2e-05,3.18764]
[1777039663574,47.98,77845.42,0.0,0.97465,2e-05,3.1822]
[1777039667387,47.97,77857.32,0.0,0.97494,2e-05,3.1522]
[1777039668395,47.97,77858.28,0.0,0.97497,2e-05,3.14921]
[1777039670091,47.97,77858.28,0.0,0.97497,2e-05,3.14921]
[1777039670236,47.97,77858.48,0.0,0.97498,2e-05,3.14801]
[1777039670278,47.97,77858.48,0.0,0.97498,2e-05,3.14801]
[1777039670409,47.96,77857.68,0.0,0.97497,2e-05,3.14916]
[1777039672423,47.96,77854.35,0.0,0.97491,2e-05,3.15553]
[1777039673449,47.96,77857.22,0.0,0.97498,2e-05,3.14804]
[1777039675445,47.95,77864.43,0.0,0.97516,2e-05,3.12967]
[1777039676574,47.95,77864.43,0.0,0.97516,2e-05,3.12967]
[1777039676580,47.95,77864.43,0.0,0.97516,2e-05,3.12967]
[1777039676778,47.95,77864.43,0.0,0.97516,2e-05,3.12967]
[1777039676870,47.94,77868.59,0.0,0.97526,2e-05,3.11858]
[1777039677459,47.94,77865.28,0.0,0.97519,2e-05,3.12631]
[1777039678467,47.94,77855.8,0.0,0.97498,2e-05,3.14784]
[1777039679915,47.94,77855.8,0.0,0.97498,2e-05,3.14784]
[1777039679974,47.94,77855.8,0.0,0.97498,2e-05,3.14784]
[1777039680028,47.94,77855.8,0.0,0.97498,2e-05,3.14784]
[1777039680011,47.94,77854.13,0.0,0.97496,2e-05,3.1503]
[1777039680480,47.94,77850.27,0.0,0.97487,2e-05,3.15938]
[1777039681487,47.93,77844.93,0.0,0.97475,2e-05,3.17124]
[1777039682494,47.93,77849.95,0.0,0.97488,2e-05,3.15862]
[1777039683501,47.93,77854.29,0.0,0.97498,2e-05,3.14797]
[1777039684585,47.93,77854.29,0.0,0.97498,2e-05,3.14797]
[1777039684645,47.93,77854.29,0.0,0.97498,2e-05,3.14797]
[1777039684776,47.93,77854.29,0.0,0.97498,2e-05,3.14797]
[1777039684992,47.93,77854.29,0.0,0.97498,2e-05,3.14797]
[1777039685021,47.93,77854.29,0.0,0.97498,2e-05,3.14797]
[1777039685092,47.93,77854.29,0.0,0.97498,2e-05,3.14797]
[1777039685093,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039685210,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039685273,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039685379,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039685504,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039685522,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039685628,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039685746,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039685775,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039685857,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039686043,47.92,77856.66,0.0,0.97504,2e-05,3.14157]
[1777039686124,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039686220,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039686274,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039686304,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039686464,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039686528,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039686588,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039686700,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039686779,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039686817,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039687036,47.92,77857.05,0.0,0.97505,2e-05,3.14025]
[1777039687122,47.92,77858.54,0.0,0.97509,2e-05,3.13605]
[1777039687154,47.92,77858.54,0.0,0.97509,2e-05,3.13605]
[1777039687283,47.92,77858.54,0.0,0.97509,2e-05,3.13605]
[1777039687293,47.92,77858.54,0.0,0.97509,2e-05,3.13605]
[1777039687401,47.92,77858.54,0.0,0.97509,2e-05,3.13605]
[1777039687523,47.92,77858.54,0.0,0.97509,2e-05,3.13605]
[1777039687703,47.92,77858.54,0.0,0.97509,2e-05,3.13605]
[1777039687748,47.92,77858.54,0.0,0.97509,2e-05,3.13605]
[1777039687836,47.92,77857.98,0.0,0.97508,2e-05,3.13736]
[1777039688536,47.92,77875.74,0.0,0.97549,2e-05,3.09522]
[1777039689225,47.92,77875.74,0.0,0.97549,2e-05,3.09522]
[1777039689280,47.92,77875.74,0.0,0.97549,2e-05,3.09522]
[1777039689526,47.92,77875.74,0.0,0.97549,2e-05,3.09522]
[1777039689542,47.91,77883.68,0.0,0.97567,2e-05,3.0762]
[1777039690549,47.91,77890.97,0.0,0.97583,2e-05,3.05879]
[1777039691557,47.91,77893.04,0.0,0.97588,2e-05,3.05347]
[1777039692564,47.91,77890.93,0.0,0.97584,2e-05,3.05777]
[1777039693570,47.91,77884.26,0.0,0.9757,2e-05,3.07259]
[1777039694577,47.9,77886.57,0.0,0.97576,2e-05,3.06667]
[1777039695585,47.9,77892.24,0.0,0.97589,2e-05,3.05304]
[1777039697173,47.9,77892.24,0.0,0.97589,2e-05,3.05304]
[1777039696591,47.9,77893.64,0.0,0.97592,2e-05,3.04927]
[1777039697599,47.9,77867.78,0.0,0.97536,2e-05,3.10856]
[1777039699145,47.89,77866.39,0.0,0.97534,2e-05,3.11051]
[1777039701022,47.89,77865.55,0.0,0.97532,2e-05,3.11247]
[1777039701095,47.89,77865.55,0.0,0.97532,2e-05,3.11247]
[1777039701052,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039701248,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039701259,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039701395,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039701399,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039701521,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039701771,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039701813,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039702005,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039702027,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039702143,47.89,77872.39,0.0,0.97548,2e-05,3.09528]
[1777039702100,47.88,77876.64,0.0,0.97558,2e-05,3.08482]
[1777039702277,47.88,77876.64,0.0,0.97558,2e-05,3.08482]
[1777039702521,47.88,77876.64,0.0,0.97558,2e-05,3.08482]
[1777039702579,47.88,77876.64,0.0,0.97558,2e-05,3.08482]
[1777039702753,47.88,77876.64,0.0,0.97558,2e-05,3.08482]
[1777039702877,47.88,77876.64,0.0,0.97558,2e-05,3.08482]
[1777039702960,47.88,77875.47,0.0,0.97556,2e-05,3.08694]
[1777039703641,47.88,77871.14,0.0,0.97547,2e-05,3.09699]
[1777039704964,47.88,77871.14,0.0,0.97547,2e-05,3.09699]
[1777039705655,47.88,77883.46,0.0,0.97575,2e-05,3.06753]
[1777039706662,47.88,77889.14,0.0,0.97588,2e-05,3.05419]
[1777039707669,47.88,77890.32,0.0,0.9759,2e-05,3.05124]
[1777039708795,47.88,77890.32,0.0,0.9759,2e-05,3.05124]
[1777039708824,47.88,77890.32,0.0,0.9759,2e-05,3.05124]
[1777039708930,47.88,77890.32,0.0,0.9759,2e-05,3.05124]
[1777039709028,47.88,77890.32,0.0,0.9759,2e-05,3.05124]
[1777039709050,47.87,77888.38,0.0,0.97587,2e-05,3.05525]
[1777039709684,47.87,77876.2,0.0,0.9756,2e-05,3.08338]
[1777039710691,47.87,77869.81,0.0,0.97546,2e-05,3.09798]
[1777039711698,47.87,77871.48,0.0,0.97552,2e-05,3.09086]
[1777039713712,47.87,77876.1,0.0,0.97563,2e-05,3.07955]
[1777039714720,47.87,77879.23,0.0,0.9757,2e-05,3.07202]
[1777039715726,47.87,77882.08,0.0,0.97577,2e-05,3.06517]
[1777039717741,47.86,77893.7,0.0,0.97603,2e-05,3.03795]
[1777039719755,47.86,77894.52,0.0,0.97605,2e-05,3.03564]
[1777039720762,47.86,77898.38,0.0,0.97613,2e-05,3.02661]
[1777039721768,47.86,77903.15,0.0,0.97624,2e-05,3.01553]
[1777039722776,47.86,77904.33,0.0,0.97627,2e-05,3.01267]
[1777039724791,47.86,77905.8,0.0,0.9763,2e-05,3.00902]
[1777039725798,47.86,77907.37,0.0,0.97634,2e-05,3.00529]
[1777039726805,47.86,77901.3,0.0,0.97621,2e-05,3.01897]
[1777039727811,47.86,77900.24,0.0,0.97618,2e-05,3.02125]
[1777039730833,47.86,77900.02,0.0,0.97618,2e-05,3.02124]
[1777039732847,47.85,77909.87,0.0,0.9764,2e-05,2.99846]
[1777039733309,47.85,77909.87,0.0,0.9764,2e-05,2.99846]
[1777039733512,47.85,77909.87,0.0,0.9764,2e-05,2.99846]
[1777039733854,47.85,77916.2,0.0,0.97654,2e-05,2.98394]
[1777039734861,47.85,77920.55,0.0,0.97663,2e-05,2.97397]
[1777039735868,47.85,77922.88,0.0,0.97668,2e-05,2.96861]
[1777039736875,47.85,77918.77,0.0,0.9766,2e-05,2.97779]
[1777039740903,47.85,77927.51,0.0,0.97679,2e-05,2.95767]
[1777039741910,47.85,77932.9,0.0,0.9769,2e-05,2.94547]
[1777039742917,47.85,77950.55,0.0,0.97728,2e-05,2.90605]
[1777039743924,47.85,77955.83,0.0,0.97739,2e-05,2.8943]
[1777039746946,47.85,77954.21,0.0,0.97735,2e-05,2.89795]
[1777039747907,47.85,77954.21,0.0,0.97735,2e-05,2.89795]
[1777039747918,47.85,77954.21,0.0,0.97735,2e-05,2.89795]
[1777039747953,47.85,77957.01,0.0,0.97741,2e-05,2.89177]
[1777039748963,47.85,77958.72,0.0,0.97745,2e-05,2.88802]
[1777039749762,47.85,77958.72,0.0,0.97745,2e-05,2.88802]
[1777039749971,47.85,77967.71,0.0,0.97763,2e-05,2.86825]
[1777039750979,47.85,77975.47,0.0,0.97779,2e-05,2.85131]
[1777039751457,47.85,77975.47,0.0,0.97779,2e-05,2.85131]
[1777039751984,47.85,77984.36,0.0,0.97797,2e-05,2.83201]
[1777039752991,47.85,77973.44,0.0,0.97775,2e-05,2.85583]
[1777039753501,47.85,77973.44,0.0,0.97775,2e-05,2.85583]
[1777039753998,47.85,77963.32,0.0,0.97754,2e-05,2.87825]
[1777039755007,47.85,77959.88,0.0,0.97747,2e-05,2.88588]
[1777039757024,47.85,77961.76,0.0,0.97751,2e-05,2.88179]
[1777039759536,47.85,77960.48,0.0,0.97748,2e-05,2.88469]
[1777039759614,47.85,77960.48,0.0,0.97748,2e-05,2.88469]
[1777039759775,47.85,77960.48,0.0,0.97748,2e-05,2.88469]
[1777039760027,47.85,77960.48,0.0,0.97748,2e-05,2.88469]
[1777039760134,47.85,77960.48,0.0,0.97748,2e-05,2.88469]
[1777039760226,47.85,77961.19,0.0,0.97749,2e-05,2.88316]
[1777039760274,47.85,77961.19,0.0,0.97749,2e-05,2.88316]
[1777039760522,47.85,77961.19,0.0,0.97749,2e-05,2.88316]
[1777039761050,47.85,77960.94,0.0,0.97749,2e-05,2.88374]
[1777039763064,47.85,77962.27,0.0,0.97751,2e-05,2.88088]
[1777039764070,47.85,77960.51,0.0,0.97748,2e-05,2.8848]
[1777039765078,47.85,77958.89,0.0,0.97744,2e-05,2.88841]
[1777039770113,47.85,77964.62,0.0,0.97756,2e-05,2.87591]
[1777039771120,47.85,77975.12,0.0,0.9778,2e-05,2.8501]
[1777039772127,47.85,77976.35,0.0,0.97782,2e-05,2.8475]
[1777039773134,47.85,77971.99,0.0,0.97773,2e-05,2.85713]
[1777039775148,47.85,77973.6,0.0,0.97776,2e-05,2.85376]
[1777039776155,47.86,77976.26,0.0,0.97782,2e-05,2.84802]
[1777039777162,47.86,77978.89,0.0,0.97787,2e-05,2.84238]
[1777039779176,47.86,77977.41,0.0,0.97784,2e-05,2.84581]
[1777039780183,47.86,77974.33,0.0,0.97777,2e-05,2.85254]
[1777039781190,47.86,77978.83,0.0,0.97787,2e-05,2.84281]
[1777039782199,47.86,77982.55,0.0,0.97794,2e-05,2.83489]
[1777039782368,47.86,77982.55,0.0,0.97794,2e-05,2.83489]
[1777039782518,47.86,77982.55,0.0,0.97794,2e-05,2.83489]
[1777039783206,47.86,77983.31,0.0,0.97795,2e-05,2.83335]
[1777039786227,47.86,77985.58,0.0,0.978,2e-05,2.82875]
[1777039787234,47.86,77990.08,0.0,0.97809,2e-05,2.81911]
[1777039788241,47.86,77995.18,0.0,0.97819,2e-05,2.80822]
[1777039791262,47.86,77999.93,0.0,0.97828,2e-05,2.79846]
[1777039791825,47.86,77999.93,0.0,0.97828,2e-05,2.79846]
[1777039791950,47.86,77999.93,0.0,0.97828,2e-05,2.79846]
[1777039792269,47.86,78015.54,0.0,0.97859,2e-05,2.76516]
[1777039793276,47.86,78020.07,0.0,0.97868,2e-05,2.75573]
[1777039794991,47.86,78020.07,0.0,0.97868,2e-05,2.75573]
[1777039795090,47.87,78018.89,0.0,0.97865,2e-05,2.75874]
[1777039796031,47.87,78018.89,0.0,0.97865,2e-05,2.75874]
[1777039796073,47.87,78011.87,0.0,0.97851,2e-05,2.77395]
[1777039796984,47.87,78011.87,0.0,0.97851,2e-05,2.77395]
[1777039797022,47.87,78011.87,0.0,0.97851,2e-05,2.77395]
[1777039797269,47.87,78011.87,0.0,0.97851,2e-05,2.77395]
[1777039797093,47.87,78006.38,0.0,0.9784,2e-05,2.78591]
[1777039797304,47.87,77997.1,0.0,0.97821,2e-05,2.80589]
[1777039798310,47.87,77996.91,0.0,0.97821,2e-05,2.80646]
[1777039799318,47.87,77990.88,0.0,0.97808,2e-05,2.81967]
[1777039800325,47.87,77988.62,0.0,0.97804,2e-05,2.8247]
[1777039801358,47.87,77996.57,0.0,0.9782,2e-05,2.80762]
[1777039802340,47.87,77994.79,0.0,0.97816,2e-05,2.81162]
[1777039803347,47.87,77980.55,0.0,0.97787,2e-05,2.84269]
[1777039804607,47.87,77980.55,0.0,0.97787,2e-05,2.84269]
[1777039804627,47.87,77979.39,0.0,0.97784,2e-05,2.84532]
[1777039806164,47.87,77977.16,0.0,0.9778,2e-05,2.85006]
[1777039807085,47.87,77977.16,0.0,0.9778,2e-05,2.85006]
[1777039807150,47.87,77976.3,0.0,0.97778,2e-05,2.85202]
[1777039807375,47.87,77973.45,0.0,0.97772,2e-05,2.85826]
[1777039808382,47.87,77974.64,0.0,0.97775,2e-05,2.85572]
[1777039809389,47.87,77970.84,0.0,0.97767,2e-05,2.86412]
[1777039812410,47.87,77966.72,0.0,0.97758,2e-05,2.87335]
[1777039813860,47.87,77966.72,0.0,0.97758,2e-05,2.87335]
[1777039813864,47.87,77963.43,0.0,0.97751,2e-05,2.88063]
[1777039818457,47.87,77962.23,0.0,0.97749,2e-05,2.88344]
[1777039819464,47.87,77952.32,0.0,0.97728,2e-05,2.90537]
[1777039820472,47.87,77944.96,0.0,0.97712,2e-05,2.9217]
[1777039821479,47.87,77948.78,0.0,0.9772,2e-05,2.91316]
[1777039822486,47.87,77949.9,0.0,0.97723,2e-05,2.91065]
[1777039823493,47.87,77958.91,0.0,0.97742,2e-05,2.89068]
[1777039824500,47.87,77961.91,0.0,0.97748,2e-05,2.88407]
[1777039825508,47.87,77966.35,0.0,0.97757,2e-05,2.87432]
[1777039826515,47.87,77965.35,0.0,0.97755,2e-05,2.87656]
[1777039827522,47.87,77963.1,0.0,0.9775,2e-05,2.88155]
[1777039828528,47.87,77964.36,0.0,0.97753,2e-05,2.87881]
[1777039830543,47.88,77966.19,0.0,0.97757,2e-05,2.87485]
[1777039831550,47.88,77967.74,0.0,0.97762,2e-05,2.86864]
[1777039832557,47.88,77966.63,0.0,0.9776,2e-05,2.87112]
[1777039833564,47.88,77964.05,0.0,0.97754,2e-05,2.87684]
[1777039834571,47.88,77962.18,0.0,0.9775,2e-05,2.88099]
[1777039835578,47.88,77958.07,0.0,0.97742,2e-05,2.89008]
[1777039837592,47.88,77954.41,0.0,0.97734,2e-05,2.8982]
[1777039838598,47.88,77951.58,0.0,0.97728,2e-05,2.90446]
[1777039840168,47.88,77951.58,0.0,0.97728,2e-05,2.90446]
[1777039840184,47.88,77955.69,0.0,0.97737,2e-05,2.89534]
[1777039840763,47.88,77955.69,0.0,0.97737,2e-05,2.89534]
[1777039840793,47.88,77964.72,0.0,0.97755,2e-05,2.87543]
[1777039841620,47.88,77970.89,0.0,0.97768,2e-05,2.86192]
[1777039844641,47.88,77981.41,0.0,0.9779,2e-05,2.83911]
[1777039845651,47.88,77982.43,0.0,0.97792,2e-05,2.83698]
[1777039847199,47.88,77982.43,0.0,0.97792,2e-05,2.83698]
[1777039847270,47.88,77982.43,0.0,0.97792,2e-05,2.83698]
[1777039847332,47.88,77983.04,0.0,0.97793,2e-05,2.83586]
[1777039847666,47.88,77989.85,0.0,0.97807,2e-05,2.82107]
[1777039848672,47.88,77994.36,0.0,0.97816,2e-05,2.81144]
[1777039852453,47.88,77995.99,0.0,0.97818,2e-05,2.80838]
[1777039852491,47.88,77995.99,0.0,0.97818,2e-05,2.80838]
[1777039852524,47.88,77995.99,0.0,0.97818,2e-05,2.80838]
[1777039852700,47.88,77997.56,0.0,0.97821,2e-05,2.80515]
[1777039857734,47.88,77995.94,0.0,0.97817,2e-05,2.80945]
[1777039858689,47.88,77995.94,0.0,0.97817,2e-05,2.80945]
[1777039858776,47.88,77995.94,0.0,0.97817,2e-05,2.80945]
[1777039858782,47.88,77995.94,0.0,0.97817,2e-05,2.80945]
[1777039858868,47.88,77995.94,0.0,0.97817,2e-05,2.80945]
[1777039859024,47.88,77995.94,0.0,0.97817,2e-05,2.80945]
[1777039859193,47.88,77995.94,0.0,0.97817,2e-05,2.80945]
[1777039859274,47.88,77995.94,0.0,0.97817,2e-05,2.80945]
[1777039859280,47.88,77995.94,0.0,0.97817,2e-05,2.80945]
[1777039859209,47.89,77994.73,0.0,0.97815,2e-05,2.81238]
[1777039859471,47.89,77994.73,0.0,0.97815,2e-05,2.81238]
[1777039859523,47.89,77994.73,0.0,0.97815,2e-05,2.81238]
[1777039864556,47.89,77996.96,0.0,0.97819,2e-05,2.80813]
[1777039864648,47.89,77996.96,0.0,0.97819,2e-05,2.80813]
[1777039864773,47.89,77996.96,0.0,0.97819,2e-05,2.80813]
[1777039864999,47.89,77996.96,0.0,0.97819,2e-05,2.80813]
[1777039865021,47.89,77996.96,0.0,0.97819,2e-05,2.80813]
[1777039865052,47.89,77996.96,0.0,0.97819,2e-05,2.80813]
[1777039865116,47.89,77996.96,0.0,0.97819,2e-05,2.80813]
[1777039865264,47.89,77996.96,0.0,0.97819,2e-05,2.80813]
[1777039865271,47.89,77996.96,0.0,0.97819,2e-05,2.80813]
[1777039865217,47.89,77998.69,0.0,0.97822,2e-05,2.80472]
[1777039867806,47.89,78002.47,0.0,0.97829,2e-05,2.79691]
[1777039870828,47.89,78015.06,0.0,0.97854,2e-05,2.77047]
[1777039871835,47.89,78025.06,0.0,0.97873,2e-05,2.74939]
[1777039872842,47.9,78028.25,0.0,0.97879,2e-05,2.74288]
[1777039874401,47.9,78028.25,0.0,0.97879,2e-05,2.74288]
[1777039873851,47.9,78043.58,0.0,0.97909,2e-05,2.7108]
[1777039875689,47.9,78043.58,0.0,0.97909,2e-05,2.7108]
[1777039874907,47.9,78067.86,0.0,0.97956,2e-05,2.66014]
[1777039876134,47.9,78064.29,0.0,0.97949,2e-05,2.6673]
[1777039876916,47.9,78057.78,0.0,0.97937,2e-05,2.68071]
[1777039878341,47.9,78057.78,0.0,0.97937,2e-05,2.68071]
[1777039878931,47.89,78045.66,0.0,0.97914,2e-05,2.70576]
[1777039879938,47.89,78037.2,0.0,0.97897,2e-05,2.72374]
[1777039883207,47.89,78037.4,0.0,0.97898,2e-05,2.72308]
[1777039883278,47.89,78037.4,0.0,0.97898,2e-05,2.72308]
[1777039883303,47.89,78035.3,0.0,0.97894,2e-05,2.72703]
[1777039883967,47.89,78030.11,0.0,0.97884,2e-05,2.73801]
[1777039884973,47.89,78026.27,0.0,0.97876,2e-05,2.74675]
[1777039885981,47.9,78018.02,0.0,0.97859,2e-05,2.76459]
[1777039887994,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039888461,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039888525,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039888567,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039888671,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039888781,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039888893,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039889026,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039889028,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039889076,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039889170,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039889278,47.9,78015.9,0.0,0.97855,2e-05,2.7696]
[1777039889373,47.9,78015.0,0.0,0.97853,2e-05,2.77176]
[1777039889534,47.9,78015.0,0.0,0.97853,2e-05,2.77176]
[1777039891016,47.9,78011.78,0.0,0.97848,2e-05,2.77633]
[1777039893030,47.9,78008.51,0.0,0.97841,2e-05,2.78377]
[1777039895044,47.9,78015.1,0.0,0.97854,2e-05,2.77007]
[1777039897058,47.91,78013.73,0.0,0.97851,2e-05,2.77347]
[1777039900401,47.91,78011.83,0.0,0.97846,2e-05,2.77799]
[1777039900408,47.91,78011.83,0.0,0.97846,2e-05,2.77799]
[1777039900529,47.91,78009.62,0.0,0.97842,2e-05,2.78295]
[1777039900530,47.91,78009.62,0.0,0.97842,2e-05,2.78295]
[1777039901086,47.91,78012.21,0.0,0.97847,2e-05,2.77761]
[1777039902159,47.91,78012.21,0.0,0.97847,2e-05,2.77761]
[1777039902270,47.91,78012.21,0.0,0.97847,2e-05,2.77761]
[1777039902408,47.91,78012.21,0.0,0.97847,2e-05,2.77761]
[1777039902463,47.91,78012.75,0.0,0.97848,2e-05,2.77667]
[1777039902525,47.91,78012.75,0.0,0.97848,2e-05,2.77667]
[1777039904532,47.91,78016.03,0.0,0.97854,2e-05,2.77011]
[1777039904745,47.91,78016.03,0.0,0.97854,2e-05,2.77011]
[1777039904790,47.91,78016.03,0.0,0.97854,2e-05,2.77011]
[1777039904886,47.91,78016.03,0.0,0.97854,2e-05,2.77011]
[1777039905025,47.91,78016.03,0.0,0.97854,2e-05,2.77011]
[1777039905114,47.91,78014.45,0.0,0.9785,2e-05,2.77372]
[1777039908135,47.92,78019.63,0.0,0.9786,2e-05,2.76335]
[1777039909142,47.92,78025.87,0.0,0.97872,2e-05,2.75032]
[1777039909854,47.92,78025.87,0.0,0.97872,2e-05,2.75032]
[1777039909978,47.92,78025.87,0.0,0.97872,2e-05,2.75032]
[1777039910033,47.92,78025.87,0.0,0.97872,2e-05,2.75032]
[1777039910149,47.92,78023.38,0.0,0.97867,2e-05,2.75589]
[1777039911241,47.92,78023.38,0.0,0.97867,2e-05,2.75589]
[1777039911247,47.92,78023.38,0.0,0.97867,2e-05,2.75589]
[1777039911277,47.92,78023.38,0.0,0.97867,2e-05,2.75589]
[1777039914177,47.92,78017.41,0.0,0.97854,2e-05,2.76966]
[1777039916776,47.93,78019.67,0.0,0.97858,2e-05,2.76531]
[1777039916789,47.93,78019.67,0.0,0.97858,2e-05,2.76531]
[1777039916930,47.93,78019.67,0.0,0.97858,2e-05,2.76531]
[1777039917029,47.93,78019.67,0.0,0.97858,2e-05,2.76531]
[1777039917038,47.93,78019.67,0.0,0.97858,2e-05,2.76531]
[1777039917174,47.93,78019.67,0.0,0.97858,2e-05,2.76531]
[1777039917276,47.93,78019.67,0.0,0.97858,2e-05,2.76531]
[1777039917281,47.93,78019.67,0.0,0.97858,2e-05,2.76531]
[1777039917416,47.93,78019.67,0.0,0.97858,2e-05,2.76531]
[1777039917371,47.93,78015.86,0.0,0.9785,2e-05,2.7737]
[1777039917523,47.93,78015.86,0.0,0.9785,2e-05,2.7737]
[1777039917528,47.93,78015.86,0.0,0.9785,2e-05,2.7737]
[1777039918205,47.93,78012.42,0.0,0.97843,2e-05,2.78129]
[1777039918555,47.93,78012.42,0.0,0.97843,2e-05,2.78129]
[1777039918669,47.93,78012.42,0.0,0.97843,2e-05,2.78129]
[1777039918785,47.93,78012.42,0.0,0.97843,2e-05,2.78129]
[1777039918795,47.93,78012.42,0.0,0.97843,2e-05,2.78129]
[1777039918898,47.93,78012.42,0.0,0.97843,2e-05,2.78129]
[1777039919031,47.93,78012.42,0.0,0.97843,2e-05,2.78129]
[1777039919212,47.93,78015.64,0.0,0.9785,2e-05,2.77462]
[1777039920530,47.93,78014.11,0.0,0.97846,2e-05,2.77813]
[1777039920777,47.93,78014.11,0.0,0.97846,2e-05,2.77813]
[1777039921224,47.93,78014.11,0.0,0.97846,2e-05,2.77813]
[1777039921397,47.93,78014.11,0.0,0.97846,2e-05,2.77813]
[1777039921226,47.93,78014.14,0.0,0.97846,2e-05,2.77829]
[1777039921531,47.93,78014.14,0.0,0.97846,2e-05,2.77829]
[1777039922232,47.93,78011.1,0.0,0.9784,2e-05,2.78502]
[1777039923240,47.93,78003.94,0.0,0.97825,2e-05,2.80062]
[1777039924535,47.93,78003.79,0.0,0.97825,2e-05,2.80112]
[1777039924774,47.93,78003.79,0.0,0.97825,2e-05,2.80112]
[1777039925004,47.93,78003.79,0.0,0.97825,2e-05,2.80112]
[1777039925153,47.93,78003.79,0.0,0.97825,2e-05,2.80112]
[1777039925272,47.93,78003.79,0.0,0.97825,2e-05,2.80112]
[1777039925276,47.93,78003.79,0.0,0.97825,2e-05,2.80112]
[1777039925412,47.93,78003.79,0.0,0.97825,2e-05,2.80112]
[1777039925314,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039925511,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039925530,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039925631,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039925778,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039925900,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039926025,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039926038,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039926157,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039926212,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039926277,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039926283,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039926424,47.93,78006.72,0.0,0.97831,2e-05,2.795]
[1777039926376,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039926529,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039926564,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039926646,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039926781,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039926949,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039927023,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039927053,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039927170,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039927235,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039927280,47.94,78007.69,0.0,0.97832,2e-05,2.79311]
[1777039927374,47.94,78007.86,0.0,0.97832,2e-05,2.79294]
[1777039927470,47.94,78007.86,0.0,0.97832,2e-05,2.79294]
[1777039927521,47.94,78007.86,0.0,0.97832,2e-05,2.79294]
[1777039927772,47.94,78007.86,0.0,0.97832,2e-05,2.79294]
[1777039927908,47.94,78007.86,0.0,0.97832,2e-05,2.79294]
[1777039928030,47.94,78007.86,0.0,0.97832,2e-05,2.79294]
[1777039928250,47.94,78007.86,0.0,0.97832,2e-05,2.79294]
[1777039928282,47.94,78007.86,0.0,0.97832,2e-05,2.79294]
[1777039928409,47.94,78007.86,0.0,0.97832,2e-05,2.79294]
[1777039928377,47.94,78011.08,0.0,0.97839,2e-05,2.78622]
[1777039929288,47.94,78014.52,0.0,0.97845,2e-05,2.77905]
[1777039929522,47.94,78014.52,0.0,0.97845,2e-05,2.77905]
[1777039929648,47.94,78014.52,0.0,0.97845,2e-05,2.77905]
[1777039929777,47.94,78014.52,0.0,0.97845,2e-05,2.77905]
[1777039930023,47.94,78014.52,0.0,0.97845,2e-05,2.77905]
[1777039930109,47.94,78014.52,0.0,0.97845,2e-05,2.77905]
[1777039930134,47.94,78014.52,0.0,0.97845,2e-05,2.77905]
[1777039930274,47.94,78014.52,0.0,0.97845,2e-05,2.77905]
[1777039930398,47.94,78014.52,0.0,0.97845,2e-05,2.77905]
[1777039930295,47.94,78007.98,0.0,0.97832,2e-05,2.7933]
[1777039930525,47.94,78007.98,0.0,0.97832,2e-05,2.7933]
[1777039930769,47.94,78007.98,0.0,0.97832,2e-05,2.7933]
[1777039930902,47.94,78007.98,0.0,0.97832,2e-05,2.7933]
[1777039931026,47.94,78007.98,0.0,0.97832,2e-05,2.7933]
[1777039931138,47.94,78007.98,0.0,0.97832,2e-05,2.7933]
[1777039931302,47.94,78007.98,0.0,0.97832,2e-05,2.7933]
[1777039931308,47.94,77998.77,0.0,0.97813,2e-05,2.81334]
[1777039931523,47.94,77998.77,0.0,0.97813,2e-05,2.81334]
[1777039932311,47.94,77991.56,0.0,0.97799,2e-05,2.82911]
[1777039933318,47.94,77986.14,0.0,0.97787,2e-05,2.84101]
[1777039934325,47.94,77977.63,0.0,0.9777,2e-05,2.85969]
[1777039935332,47.94,77968.65,0.0,0.97752,2e-05,2.87917]
[1777039935483,47.94,77968.65,0.0,0.97752,2e-05,2.87917]
[1777039935525,47.94,77968.65,0.0,0.97752,2e-05,2.87917]
[1777039935777,47.94,77968.65,0.0,0.97752,2e-05,2.87917]
[1777039936340,47.94,77965.86,0.0,0.97746,2e-05,2.88506]
[1777039938354,47.94,77967.08,0.0,0.97749,2e-05,2.88185]
[1777039939361,47.94,77968.04,0.0,0.97751,2e-05,2.87947]
[1777039940368,47.93,77972.37,0.0,0.9776,2e-05,2.86971]
[1777039942382,47.93,77966.97,0.0,0.9775,2e-05,2.88109]
[1777039943389,47.93,77961.91,0.0,0.9774,2e-05,2.89198]
[1777039944806,47.93,77961.55,0.0,0.97739,2e-05,2.89249]
[1777039944812,47.93,77961.55,0.0,0.97739,2e-05,2.89249]
[1777039945024,47.93,77961.55,0.0,0.97739,2e-05,2.89249]
[1777039945403,47.93,77964.4,0.0,0.97745,2e-05,2.88622]
[1777039949431,47.93,77972.63,0.0,0.97762,2e-05,2.86823]
[1777039950529,47.93,77973.02,0.0,0.97763,2e-05,2.86742]
[1777039950536,47.93,77973.02,0.0,0.97763,2e-05,2.86742]
[1777039950676,47.93,77973.02,0.0,0.97763,2e-05,2.86742]
[1777039950772,47.93,77973.02,0.0,0.97763,2e-05,2.86742]
[1777039951446,47.93,77968.02,0.0,0.97754,2e-05,2.87561]
[1777039952453,47.93,77973.05,0.0,0.97765,2e-05,2.86461]
[1777039953460,47.93,77979.33,0.0,0.97778,2e-05,2.85093]
[1777039954467,47.93,77985.29,0.0,0.9779,2e-05,2.83802]
[1777039955938,47.93,77985.29,0.0,0.9779,2e-05,2.83802]
[1777039955944,47.93,77985.29,0.0,0.9779,2e-05,2.83802]
[1777039956027,47.93,77985.29,0.0,0.9779,2e-05,2.83802]
[1777039956092,47.93,77982.42,0.0,0.97784,2e-05,2.84387]
[1777039956481,47.93,77977.25,0.0,0.97774,2e-05,2.85515]
[1777039957488,47.93,77978.42,0.0,0.97776,2e-05,2.85237]
[1777039959502,47.93,77977.26,0.0,0.97774,2e-05,2.85446]
[1777039960509,47.93,77978.25,0.0,0.97776,2e-05,2.85208]
[1777039961516,47.93,77979.19,0.0,0.97779,2e-05,2.84981]
[1777039963927,47.92,77979.7,0.0,0.9778,2e-05,2.84848]
[1777039963933,47.92,77979.7,0.0,0.9778,2e-05,2.84848]
[1777039964021,47.92,77979.7,0.0,0.9778,2e-05,2.84848]
[1777039964122,47.92,77978.42,0.0,0.97778,2e-05,2.85084]
[1777039964537,47.92,77977.47,0.0,0.97776,2e-05,2.85292]
[1777039965544,47.92,77979.24,0.0,0.9778,2e-05,2.84883]
[1777039967558,47.92,77987.68,0.0,0.97797,2e-05,2.83024]
[1777039968711,47.92,77987.68,0.0,0.97797,2e-05,2.83024]
[1777039968775,47.92,77987.68,0.0,0.97797,2e-05,2.83024]
[1777039968886,47.92,77987.68,0.0,0.97797,2e-05,2.83024]
[1777039969025,47.92,77987.68,0.0,0.97797,2e-05,2.83024]
[1777039969075,47.92,77985.83,0.0,0.97794,2e-05,2.83369]
[1777039970578,47.92,77984.92,0.0,0.97792,2e-05,2.83548]
[1777039975057,47.92,77985.0,0.0,0.97793,2e-05,2.83475]
[1777039975067,47.92,77985.0,0.0,0.97793,2e-05,2.83475]
[1777039975273,47.92,77985.0,0.0,0.97793,2e-05,2.83475]
[1777039975613,47.91,77989.45,0.0,0.97802,2e-05,2.82471]
[1777039980649,47.91,77990.31,0.0,0.97805,2e-05,2.822]
[1777039982663,47.91,78002.79,0.0,0.9783,2e-05,2.79531]
[1777039983670,47.91,78003.87,0.0,0.97832,2e-05,2.79317]
[1777039984677,47.91,77996.51,0.0,0.97817,2e-05,2.80921]
[1777039986212,47.91,77996.51,0.0,0.97817,2e-05,2.80921]
[1777039986217,47.91,77996.51,0.0,0.97817,2e-05,2.80921]
[1777039986273,47.91,77996.51,0.0,0.97817,2e-05,2.80921]
[1777039986374,47.91,77993.45,0.0,0.9781,2e-05,2.81612]
[1777039986691,47.91,77994.81,0.0,0.97813,2e-05,2.81317]
[1777039987698,47.91,77992.49,0.0,0.97808,2e-05,2.81834]
[1777039990893,47.92,77993.23,0.0,0.97809,2e-05,2.81701]
[1777039990965,47.92,77993.23,0.0,0.97809,2e-05,2.81701]
[1777039991023,47.92,77993.23,0.0,0.97809,2e-05,2.81701]
[1777039991066,47.92,77990.35,0.0,0.97803,2e-05,2.82352]
[1777039991726,47.92,77985.89,0.0,0.97794,2e-05,2.8332]
[1777039994747,47.92,77985.0,0.0,0.97792,2e-05,2.83547]
[1777039996316,47.92,77985.0,0.0,0.97792,2e-05,2.83547]
[1777039996458,47.92,77985.0,0.0,0.97792,2e-05,2.83547]
[1777039996503,47.92,77975.85,0.0,0.97773,2e-05,2.85561]
[1777039996522,47.92,77975.85,0.0,0.97773,2e-05,2.85561]
[1777039996761,47.92,77977.2,0.0,0.97776,2e-05,2.85266]
[1777039997768,47.92,77989.53,0.0,0.97801,2e-05,2.82589]
[1777039999447,47.92,77989.53,0.0,0.97801,2e-05,2.82589]
[1777039999496,47.92,77991.39,0.0,0.97805,2e-05,2.82212]
[1777039999523,47.92,77991.39,0.0,0.97805,2e-05,2.82212]
[1777039999567,47.92,77991.39,0.0,0.97805,2e-05,2.82212]
[1777039999678,47.92,77991.39,0.0,0.97805,2e-05,2.82212]
[1777039999773,47.92,77991.39,0.0,0.97805,2e-05,2.82212]
[1777039999782,47.92,77984.76,0.0,0.97791,2e-05,2.83651]
[1777040001796,47.92,77980.05,0.0,0.97781,2e-05,2.84698]
[1777040002803,47.92,77978.71,0.0,0.97778,2e-05,2.84999]
[1777040004918,47.92,77978.71,0.0,0.97778,2e-05,2.84999]
[1777040005020,47.92,77978.71,0.0,0.97778,2e-05,2.84999]
[1777040005025,47.92,77978.71,0.0,0.97778,2e-05,2.84999]
[1777040005240,47.92,77978.71,0.0,0.97778,2e-05,2.84999]
[1777040005274,47.92,77978.71,0.0,0.97778,2e-05,2.84999]
[1777040007839,47.92,77977.16,0.0,0.97775,2e-05,2.8538]
[1777040008846,47.92,77978.37,0.0,0.97777,2e-05,2.85124]
[1777040009854,47.92,77976.82,0.0,0.97774,2e-05,2.8547]
[1777040010662,47.92,77976.82,0.0,0.97774,2e-05,2.8547]
[1777040010772,47.92,77976.82,0.0,0.97774,2e-05,2.8547]
[1777040010778,47.92,77976.82,0.0,0.97774,2e-05,2.8547]
[1777040011023,47.92,77976.82,0.0,0.97774,2e-05,2.8547]
[1777040011101,47.93,77971.07,0.0,0.97764,2e-05,2.86461]
[1777040011868,47.93,77963.24,0.0,0.97748,2e-05,2.88181]
[1777040012880,47.93,77944.07,0.0,0.97708,2e-05,2.92431]
[1777040013887,47.93,77937.86,0.0,0.97695,2e-05,2.93818]
[1777040014893,47.93,77939.17,0.0,0.97697,2e-05,2.93521]
[1777040016908,47.92,77936.36,0.0,0.97692,2e-05,2.94135]
[1777040017604,47.92,77936.36,0.0,0.97692,2e-05,2.94135]
[1777040017782,47.92,77936.36,0.0,0.97692,2e-05,2.94135]
[1777040018022,47.92,77936.36,0.0,0.97692,2e-05,2.94135]
[1777040018123,47.92,77931.81,0.0,0.97682,2e-05,2.95138]
[1777040019714,47.92,77932.39,0.0,0.97683,2e-05,2.95008]
[1777040019771,47.92,77932.39,0.0,0.97683,2e-05,2.95008]
[1777040019931,47.92,77932.39,0.0,0.97683,2e-05,2.95008]
[1777040020022,47.92,77932.39,0.0,0.97683,2e-05,2.95008]
[1777040020946,47.92,77930.64,0.0,0.9768,2e-05,2.95381]
[1777040021948,47.92,77920.92,0.0,0.97659,2e-05,2.97558]
[1777040023961,47.92,77922.29,0.0,0.97662,2e-05,2.97223]
[1777040025889,47.92,77921.46,0.0,0.97661,2e-05,2.97396]
[1777040026982,47.92,77919.93,0.0,0.97658,2e-05,2.97711]
[1777040028996,47.92,77910.32,0.0,0.97637,2e-05,2.99855]
[1777040030008,47.92,77910.42,0.0,0.97638,2e-05,2.99797]
[1777040031011,47.92,77906.46,0.0,0.97629,2e-05,3.00678]
[1777040032018,47.92,77907.95,0.0,0.97633,2e-05,3.00319]
[1777040035039,47.91,77906.62,0.0,0.97631,2e-05,3.00563]
[1777040037053,47.91,77904.47,0.0,0.97626,2e-05,3.01012]
[1777040041082,47.91,77900.87,0.0,0.97619,2e-05,3.01752]
[1777040043098,47.91,77902.41,0.0,0.97623,2e-05,3.0136]
[1777040044105,47.91,77904.01,0.0,0.97627,2e-05,3.00975]
[1777040045112,47.9,77905.81,0.0,0.97631,2e-05,3.00547]
[1777040048133,47.9,77907.2,0.0,0.97634,2e-05,3.00177]
[1777040049140,47.9,77905.28,0.0,0.9763,2e-05,3.00596]
[1777040050146,47.9,77906.35,0.0,0.97633,2e-05,3.00335]
[1777040051154,47.9,77912.79,0.0,0.97647,2e-05,2.98857]
[1777040054175,47.9,77913.99,0.0,0.9765,2e-05,2.98541]
[1777040055182,47.9,77925.16,0.0,0.97674,2e-05,2.96007]
[1777040056189,47.9,77929.98,0.0,0.97684,2e-05,2.94915]
[1777040058203,47.9,77923.49,0.0,0.9767,2e-05,2.96356]
[1777040059209,47.9,77919.17,0.0,0.97661,2e-05,2.97318]
[1777040060217,47.9,77915.44,0.0,0.97653,2e-05,2.98147]
[1777040062231,47.89,77918.06,0.0,0.97659,2e-05,2.97527]
[1777040063238,47.89,77923.06,0.0,0.9767,2e-05,2.96386]
[1777040064262,47.89,77931.49,0.0,0.97688,2e-05,2.94482]
[1777040065169,47.89,77931.49,0.0,0.97688,2e-05,2.94482]
[1777040065237,47.89,77931.49,0.0,0.97688,2e-05,2.94482]
[1777040065271,47.89,77931.49,0.0,0.97688,2e-05,2.94482]
[1777040065546,47.89,77931.49,0.0,0.97688,2e-05,2.94482]
[1777040065570,47.89,77938.68,0.0,0.97704,2e-05,2.92866]
[1777040065683,47.89,77938.68,0.0,0.97704,2e-05,2.92866]
[1777040065776,47.89,77938.68,0.0,0.97704,2e-05,2.92866]
[1777040065974,47.89,77938.68,0.0,0.97704,2e-05,2.92866]
[1777040066022,47.89,77938.68,0.0,0.97704,2e-05,2.92866]
[1777040066277,47.89,77938.68,0.0,0.97704,2e-05,2.92866]
[1777040066446,47.89,77938.68,0.0,0.97704,2e-05,2.92866]
[1777040066522,47.89,77938.68,0.0,0.97704,2e-05,2.92866]
[1777040066567,47.89,77942.57,0.0,0.97712,2e-05,2.91994]
[1777040066780,47.89,77942.57,0.0,0.97712,2e-05,2.91994]
[1777040066976,47.89,77942.57,0.0,0.97712,2e-05,2.91994]
[1777040067019,47.89,77942.57,0.0,0.97712,2e-05,2.91994]
[1777040067271,47.89,77942.57,0.0,0.97712,2e-05,2.91994]
[1777040067463,47.89,77942.57,0.0,0.97712,2e-05,2.91994]
[1777040067521,47.89,77942.57,0.0,0.97712,2e-05,2.91994]
[1777040067558,47.89,77937.26,0.0,0.97701,2e-05,2.93173]
[1777040067779,47.89,77937.26,0.0,0.97701,2e-05,2.93173]
[1777040067811,47.89,77937.26,0.0,0.97701,2e-05,2.93173]
[1777040068021,47.89,77937.26,0.0,0.97701,2e-05,2.93173]
[1777040068027,47.89,77937.26,0.0,0.97701,2e-05,2.93173]
[1777040068275,47.89,77937.26,0.0,0.97701,2e-05,2.93173]
[1777040068528,47.89,77937.26,0.0,0.97701,2e-05,2.93173]
[1777040068769,47.89,77937.26,0.0,0.97701,2e-05,2.93167]
[1777040068774,47.89,77937.26,0.0,0.97701,2e-05,2.93167]
[1777040069026,47.89,77937.26,0.0,0.97701,2e-05,2.93167]
[1777040069297,47.89,77940.84,0.0,0.97708,2e-05,2.92362]
[1777040071311,47.89,77939.89,0.0,0.97709,2e-05,2.92276]
[1777040072317,47.89,77938.14,0.0,0.97705,2e-05,2.9266]
[1777040075339,47.89,77939.76,0.0,0.97708,2e-05,2.92281]
[1777040076346,47.89,77941.35,0.0,0.97712,2e-05,2.91921]
[1777040077353,47.89,77938.91,0.0,0.97707,2e-05,2.92459]
[1777040078360,47.89,77940.04,0.0,0.97709,2e-05,2.92201]
[1777040079367,47.89,77939.06,0.0,0.97707,2e-05,2.92413]
[1777040080374,47.89,77938.08,0.0,0.97705,2e-05,2.92625]
[1777040081386,47.89,77921.02,0.0,0.97669,2e-05,2.96441]
[1777040082394,47.89,77896.45,0.0,0.97616,2e-05,3.02012]
[1777040083401,47.89,77896.68,0.0,0.97617,2e-05,3.01923]
[1777040084408,47.89,77903.01,0.0,0.97631,2e-05,3.00457]
[1777040086422,47.89,77898.91,0.0,0.97622,2e-05,3.01351]
[1777040087429,47.88,77897.53,0.0,0.97619,2e-05,3.01643]
[1777040088436,47.88,77896.13,0.0,0.97617,2e-05,3.01941]
[1777040089443,47.88,77897.64,0.0,0.9762,2e-05,3.01574]
[1777040090511,47.88,77897.64,0.0,0.9762,2e-05,3.01574]
[1777040090578,47.88,77890.16,0.0,0.97604,2e-05,3.03262]
[1777040091457,47.88,77880.59,0.0,0.97583,2e-05,3.05435]
[1777040091774,47.88,77880.59,0.0,0.97583,2e-05,3.05435]
[1777040092025,47.88,77880.59,0.0,0.97583,2e-05,3.05435]
[1777040092463,47.88,77880.71,0.0,0.97584,2e-05,3.05379]
[1777040093471,47.88,77889.72,0.0,0.97604,2e-05,3.03282]
[1777040094478,47.88,77900.36,0.0,0.97627,2e-05,3.00827]
[1777040095485,47.88,77903.14,0.0,0.97633,2e-05,3.00175]
[1777040096491,47.88,77900.07,0.0,0.97627,2e-05,3.00854]
[1777040097498,47.87,77898.92,0.0,0.97625,2e-05,3.01097]
[1777040099513,47.87,77902.11,0.0,0.97632,2e-05,3.0033]
[1777040101526,47.87,77900.14,0.0,0.97628,2e-05,3.00741]
[1777040102534,47.87,77901.3,0.0,0.97631,2e-05,3.00458]
[1777040103541,47.87,77900.14,0.0,0.97628,2e-05,3.00703]
[1777040104548,47.87,77891.1,0.0,0.97609,2e-05,3.02747]
[1777040105555,47.87,77884.69,0.0,0.97595,2e-05,3.04194]
[1777040106562,47.87,77880.83,0.0,0.97587,2e-05,3.05056]
[1777040108576,47.87,77885.21,0.0,0.97597,2e-05,3.03997]
[1777040109583,47.86,77887.99,0.0,0.97603,2e-05,3.03335]
[1777040110603,47.86,77901.47,0.0,0.97633,2e-05,3.00234]
[1777040111604,47.86,77904.93,0.0,0.9764,2e-05,2.9943]
[1777040112612,47.86,77907.02,0.0,0.97645,2e-05,2.9894]
[1777040113619,47.86,77910.7,0.0,0.97653,2e-05,2.98091]
[1777040114627,47.86,77913.01,0.0,0.97658,2e-05,2.97554]
[1777040115634,47.86,77922.5,0.0,0.97679,2e-05,2.95403]
[1777040116641,47.86,77928.12,0.0,0.97691,2e-05,2.94132]
[1777040117648,47.86,77938.69,0.0,0.97713,2e-05,2.91765]
[1777040118655,47.86,77937.81,0.0,0.97711,2e-05,2.91957]
[1777040119662,47.86,77939.42,0.0,0.97715,2e-05,2.91594]
[1777040120669,47.86,77938.38,0.0,0.97713,2e-05,2.91822]
[1777040123690,47.86,77936.08,0.0,0.97708,2e-05,2.92321]
[1777040124696,47.86,77939.06,0.0,0.97714,2e-05,2.91652]
[1777040125704,47.86,77940.89,0.0,0.97718,2e-05,2.9124]
[1777040126710,47.86,77943.2,0.0,0.97723,2e-05,2.90723]
[1777040128425,47.86,77943.2,0.0,0.97723,2e-05,2.90723]
[1777040128555,47.86,77943.2,0.0,0.97723,2e-05,2.90723]
[1777040128573,47.86,77943.13,0.0,0.97723,2e-05,2.90732]
[1777040128725,47.86,77949.02,0.0,0.97735,2e-05,2.89426]
[1777040129732,47.86,77955.78,0.0,0.97749,2e-05,2.87933]
[1777040130739,47.86,77953.16,0.0,0.97744,2e-05,2.88512]
[1777040131746,47.86,77950.82,0.0,0.97741,2e-05,2.88744]
[1777040134321,47.86,77954.11,0.0,0.97748,2e-05,2.88019]
[1777040134767,47.86,77952.49,0.0,0.97745,2e-05,2.88377]
[1777040135774,47.86,77948.7,0.0,0.97737,2e-05,2.89215]
[1777040137788,47.86,77955.54,0.0,0.97751,2e-05,2.87703]
[1777040138795,47.86,77965.1,0.0,0.97771,2e-05,2.85604]
[1777040139802,47.86,77967.82,0.0,0.97776,2e-05,2.85014]
[1777040140809,47.86,77966.41,0.0,0.97773,2e-05,2.85329]
[1777040141816,47.86,77965.47,0.0,0.97771,2e-05,2.85541]
[1777040142822,47.86,77969.43,0.0,0.97779,2e-05,2.8468]
[1777040144837,47.86,77970.69,0.0,0.97782,2e-05,2.84418]
[1777040147627,47.86,77971.85,0.0,0.97784,2e-05,2.84188]
[1777040149875,47.86,77975.26,0.0,0.97791,2e-05,2.8346]
[1777040150879,47.86,77981.93,0.0,0.97804,2e-05,2.82019]
[1777040151886,47.86,77983.35,0.0,0.97807,2e-05,2.81722]
[1777040152893,47.86,77981.8,0.0,0.97804,2e-05,2.8207]
[1777040154907,47.86,77980.74,0.0,0.97802,2e-05,2.82323]
[1777040157620,47.86,77980.34,0.0,0.97801,2e-05,2.8242]
[1777040157659,47.86,77981.72,0.0,0.97803,2e-05,2.82141]
[1777040157929,47.86,77985.89,0.0,0.97812,2e-05,2.81237]
[1777040158936,47.86,77997.03,0.0,0.97834,2e-05,2.78845]
[1777040159942,47.87,78003.04,0.0,0.97846,2e-05,2.77571]
[1777040160950,47.87,78012.2,0.0,0.97864,2e-05,2.75632]
[1777040161957,47.87,78016.05,0.0,0.97872,2e-05,2.74834]
[1777040162964,47.87,78025.35,0.0,0.9789,2e-05,2.72885]
[1777040163971,47.87,78031.27,0.0,0.97901,2e-05,2.71661]
[1777040164817,47.87,78031.27,0.0,0.97901,2e-05,2.71661]
[1777040164930,47.87,78031.27,0.0,0.97901,2e-05,2.71661]
[1777040164983,47.87,78039.41,0.0,0.97917,2e-05,2.69978]
[1777040165985,47.87,78047.11,0.0,0.97931,2e-05,2.68398]
[1777040166992,47.87,78045.92,0.0,0.97929,2e-05,2.68681]
[1777040167999,47.88,78039.33,0.0,0.97916,2e-05,2.70095]
[1777040169006,47.88,78037.35,0.0,0.97912,2e-05,2.70542]
[1777040170013,47.88,78035.01,0.0,0.97907,2e-05,2.71065]
[1777040172034,47.88,78038.69,0.0,0.97913,2e-05,2.70353]
[1777040173041,47.88,78037.11,0.0,0.9791,2e-05,2.70715]
[1777040174048,47.88,78034.77,0.0,0.97905,2e-05,2.71238]
[1777040175259,47.88,78034.77,0.0,0.97905,2e-05,2.71238]
[1777040175370,47.89,78036.39,0.0,0.97908,2e-05,2.70958]
[1777040175858,47.89,78036.39,0.0,0.97908,2e-05,2.70958]
[1777040176063,47.89,78042.58,0.0,0.9792,2e-05,2.69659]
[1777040177070,47.89,78044.25,0.0,0.97923,2e-05,2.6934]
[1777040178566,47.89,78040.96,0.0,0.97916,2e-05,2.70096]
[1777040179236,47.89,78040.96,0.0,0.97916,2e-05,2.70096]
[1777040179306,47.89,78039.51,0.0,0.97913,2e-05,2.70433]
[1777040180091,47.89,78040.74,0.0,0.97915,2e-05,2.70175]
[1777040181098,47.89,78039.16,0.0,0.97912,2e-05,2.70538]
[1777040182105,47.89,78035.99,0.0,0.97905,2e-05,2.71237]
[1777040186007,47.9,78036.48,0.0,0.97905,2e-05,2.71228]
[1777040186086,47.9,78036.48,0.0,0.97905,2e-05,2.71228]
[1777040186272,47.9,78036.48,0.0,0.97905,2e-05,2.71228]
[1777040186293,47.9,78036.48,0.0,0.97905,2e-05,2.71228]
[1777040186520,47.9,78036.48,0.0,0.97905,2e-05,2.71228]
[1777040186525,47.9,78029.27,0.0,0.97891,2e-05,2.72811]
[1777040186770,47.9,78029.27,0.0,0.97891,2e-05,2.72811]
[1777040187146,47.9,78027.68,0.0,0.97887,2e-05,2.73147]
[1777040188153,47.9,78022.3,0.0,0.97877,2e-05,2.74316]
[1777040189168,47.9,78016.23,0.0,0.97864,2e-05,2.75635]
[1777040189964,47.9,78016.23,0.0,0.97864,2e-05,2.75635]
[1777040190019,47.9,78016.23,0.0,0.97864,2e-05,2.75635]
[1777040190271,47.9,78016.23,0.0,0.97864,2e-05,2.75635]
[1777040190354,47.91,78004.71,0.0,0.97841,2e-05,2.78148]
[1777040191175,47.91,77997.45,0.0,0.97828,2e-05,2.79429]
[1777040192182,47.91,77986.97,0.0,0.97807,2e-05,2.81712]
[1777040193188,47.91,77980.95,0.0,0.97795,2e-05,2.83036]
[1777040194196,47.91,77979.33,0.0,0.97791,2e-05,2.83401]
[1777040195203,47.91,77977.74,0.0,0.97788,2e-05,2.83759]
[1777040195884,47.91,77977.74,0.0,0.97788,2e-05,2.83759]
[1777040195908,47.91,77977.74,0.0,0.97788,2e-05,2.83759]
[1777040196075,47.91,77977.74,0.0,0.97788,2e-05,2.83759]
[1777040196211,47.91,77962.92,0.0,0.97757,2e-05,2.87011]
[1777040197217,47.91,77959.96,0.0,0.97751,2e-05,2.87676]
[1777040199231,47.91,77965.8,0.0,0.97763,2e-05,2.864]
[1777040203259,47.91,77966.91,0.0,0.97765,2e-05,2.86179]
[1777040204221,47.91,77966.91,0.0,0.97765,2e-05,2.86179]
[1777040204266,47.91,77971.61,0.0,0.97775,2e-05,2.8515]
[1777040205273,47.91,77977.36,0.0,0.97786,2e-05,2.83909]
[1777040206280,47.91,77974.12,0.0,0.9778,2e-05,2.84625]
[1777040207287,47.91,77970.96,0.0,0.97773,2e-05,2.85324]
[1777040207848,47.91,77970.96,0.0,0.97773,2e-05,2.85324]
[1777040208294,47.91,77969.73,0.0,0.9777,2e-05,2.85601]
[1777040212322,47.91,77966.37,0.0,0.97763,2e-05,2.86366]
[1777040213329,47.91,77967.69,0.0,0.97766,2e-05,2.86083]
[1777040214035,47.91,77967.69,0.0,0.97766,2e-05,2.86083]
[1777040214335,47.91,77963.01,0.0,0.97756,2e-05,2.87117]
[1777040215343,47.91,77961.6,0.0,0.97753,2e-05,2.87432]
[1777040217357,47.91,77955.03,0.0,0.97739,2e-05,2.88888]
[1777040218363,47.91,77952.45,0.0,0.97734,2e-05,2.8946]
[1777040219375,47.91,77946.89,0.0,0.97722,2e-05,2.90693]
[1777040220382,47.91,77944.57,0.0,0.97718,2e-05,2.91207]
[1777040221468,47.91,77944.57,0.0,0.97718,2e-05,2.91207]
[1777040221537,47.91,77944.57,0.0,0.97718,2e-05,2.91207]
[1777040221559,47.91,77937.07,0.0,0.97702,2e-05,2.92874]
[1777040221769,47.91,77937.07,0.0,0.97702,2e-05,2.92874]
[1777040222398,47.91,77934.82,0.0,0.97697,2e-05,2.93371]
[1777040223405,47.91,77932.29,0.0,0.97692,2e-05,2.9393]
[1777040224412,47.91,77937.05,0.0,0.97702,2e-05,2.9286]
[1777040225419,47.91,77942.81,0.0,0.97714,2e-05,2.91577]
[1777040226426,47.91,77948.82,0.0,0.97727,2e-05,2.90238]
[1777040227433,47.91,77953.51,0.0,0.97737,2e-05,2.89195]
[1777040230454,47.91,77950.38,0.0,0.9773,2e-05,2.89889]
[1777040232468,47.91,77949.4,0.0,0.97728,2e-05,2.90105]
[1777040233475,47.91,77945.41,0.0,0.9772,2e-05,2.90989]
[1777040234481,47.91,77944.43,0.0,0.97718,2e-05,2.91204]
[1777040235489,47.91,77938.78,0.0,0.97706,2e-05,2.92458]
[1777040236496,47.91,77937.2,0.0,0.97702,2e-05,2.92806]
[1777040237505,47.91,77936.28,0.0,0.97701,2e-05,2.93005]
[1777040238512,47.91,77935.15,0.0,0.97698,2e-05,2.93252]
[1777040241533,47.91,77941.19,0.0,0.97711,2e-05,2.91887]
[1777040242540,47.91,77946.9,0.0,0.97723,2e-05,2.90615]
[1777040243547,47.91,77948.03,0.0,0.97726,2e-05,2.90363]
[1777040244554,47.91,77949.1,0.0,0.97728,2e-05,2.90124]
[1777040245561,47.91,77952.83,0.0,0.97736,2e-05,2.89298]
[1777040246568,47.91,77951.16,0.0,0.97732,2e-05,2.89667]
[1777040247575,47.91,77953.17,0.0,0.97736,2e-05,2.89222]
[1777040248581,47.91,77955.56,0.0,0.97741,2e-05,2.88695]
[1777040249589,47.91,77951.7,0.0,0.97733,2e-05,2.89549]
[1777040250596,47.91,77950.4,0.0,0.97731,2e-05,2.89837]
[1777040251603,47.91,77948.63,0.0,0.97729,2e-05,2.89942]
[1777040252610,47.91,77946.88,0.0,0.97725,2e-05,2.9033]
[1777040253617,47.91,77949.54,0.0,0.97731,2e-05,2.89739]
[1777040254623,47.91,77948.62,0.0,0.97729,2e-05,2.89943]
[1777040255631,47.91,77947.62,0.0,0.97727,2e-05,2.90163]
[1777040256638,47.91,77949.3,0.0,0.9773,2e-05,2.8979]
[1777040257645,47.91,77950.96,0.0,0.97734,2e-05,2.89422]
[1777040259659,47.91,77952.17,0.0,0.97736,2e-05,2.89154]
[1777040260666,47.91,77948.11,0.0,0.97728,2e-05,2.90053]
[1777040261673,47.91,77932.94,0.0,0.97696,2e-05,2.93426]
[1777040262680,47.91,77932.51,0.0,0.97695,2e-05,2.93514]
[1777040264694,47.91,77930.79,0.0,0.97692,2e-05,2.93884]
[1777040269729,47.91,77930.5,0.0,0.97691,2e-05,2.93907]
[1777040270735,47.91,77929.37,0.0,0.97689,2e-05,2.94152]
[1777040271743,47.91,77931.66,0.0,0.97694,2e-05,2.93631]
[1777040272750,47.91,77924.92,0.0,0.9768,2e-05,2.95133]
[1777040273757,47.91,77917.44,0.0,0.97664,2e-05,2.96804]
[1777040274763,47.91,77914.8,0.0,0.97658,2e-05,2.97386]
[1777040275771,47.91,77917.88,0.0,0.97665,2e-05,2.96677]
[1777040280806,47.9,77915.88,0.0,0.97661,2e-05,2.9706]
[1777040281813,47.9,77914.66,0.0,0.97659,2e-05,2.97321]
[1777040282820,47.9,77916.75,0.0,0.97664,2e-05,2.96835]
[1777040284834,47.9,77909.9,0.0,0.97649,2e-05,2.98354]
[1777040285841,47.9,77907.27,0.0,0.97644,2e-05,2.98934]
[1777040287854,47.9,77908.77,0.0,0.97647,2e-05,2.98559]
[1777040288862,47.9,77907.4,0.0,0.97644,2e-05,2.98853]
[1777040289869,47.9,77905.52,0.0,0.9764,2e-05,2.99262]
[1777040290876,47.9,77908.68,0.0,0.97647,2e-05,2.98527]
[1777040291883,47.9,77914.5,0.0,0.9766,2e-05,2.97195]
[1777040292890,47.9,77919.33,0.0,0.97671,2e-05,2.96092]
[1777040293897,47.89,77916.03,0.0,0.97664,2e-05,2.96823]
[1777040298932,47.89,77917.64,0.0,0.97668,2e-05,2.96389]
[1777040300076,47.89,77917.64,0.0,0.97668,2e-05,2.96389]
[1777040301339,47.89,77917.7,0.0,0.97668,2e-05,2.96362]
[1777040301375,47.89,77917.54,0.0,0.97668,2e-05,2.96385]
[1777040301953,47.89,77909.57,0.0,0.97651,2e-05,2.9817]
[1777040302960,47.89,77901.29,0.0,0.97633,2e-05,3.00031]
[1777040305543,47.89,77901.01,0.0,0.97633,2e-05,3.00075]
[1777040305652,47.89,77901.01,0.0,0.97633,2e-05,3.00075]
[1777040305779,47.89,77901.01,0.0,0.97633,2e-05,3.00075]
[1777040307713,47.89,77900.96,0.0,0.97633,2e-05,3.00026]
[1777040307770,47.89,77900.96,0.0,0.97633,2e-05,3.00026]
[1777040307814,47.89,77902.13,0.0,0.97636,2e-05,2.99741]
[1777040311016,47.88,77893.33,0.0,0.97619,2e-05,3.01394]
[1777040312023,47.88,77889.99,0.0,0.97612,2e-05,3.02135]
[1777040317058,47.88,77889.31,0.0,0.97612,2e-05,3.02177]
[1777040321735,47.87,77890.87,0.0,0.97616,2e-05,3.01753]
[1777040321769,47.87,77890.87,0.0,0.97616,2e-05,3.01753]
[1777040321806,47.87,77890.87,0.0,0.97616,2e-05,3.01753]
[1777040321871,47.87,77892.6,0.0,0.9762,2e-05,3.01316]
[1777040321985,47.87,77892.6,0.0,0.9762,2e-05,3.01316]
[1777040322030,47.87,77892.6,0.0,0.9762,2e-05,3.01316]
[1777040322049,47.87,77892.6,0.0,0.9762,2e-05,3.01316]
[1777040322191,47.87,77892.6,0.0,0.9762,2e-05,3.01316]
[1777040322280,47.87,77892.6,0.0,0.9762,2e-05,3.01316]
[1777040325114,47.87,77901.57,0.0,0.9764,2e-05,2.99214]
[1777040326917,47.87,77901.32,0.0,0.9764,2e-05,2.99253]
[1777040326974,47.87,77901.32,0.0,0.9764,2e-05,2.99253]
[1777040327021,47.87,77901.32,0.0,0.9764,2e-05,2.99253]
[1777040327128,47.87,77900.88,0.0,0.97639,2e-05,2.99336]
[1777040328391,47.87,77900.88,0.0,0.97639,2e-05,2.99336]
[1777040328527,47.87,77900.88,0.0,0.97639,2e-05,2.99336]
[1777040328527,47.87,77900.88,0.0,0.97639,2e-05,2.99336]
[1777040328645,47.87,77900.88,0.0,0.97639,2e-05,2.99336]
[1777040328775,47.87,77900.88,0.0,0.97639,2e-05,2.99336]
[1777040328979,47.87,77900.64,0.0,0.97639,2e-05,2.99356]
[1777040329022,47.87,77900.64,0.0,0.97639,2e-05,2.99356]
[1777040334177,47.86,77914.19,0.0,0.97669,2e-05,2.96207]
[1777040335184,47.86,77924.08,0.0,0.9769,2e-05,2.93974]
[1777040336191,47.86,77927.23,0.0,0.97697,2e-05,2.93262]
[1777040338871,47.86,77925.91,0.0,0.97694,2e-05,2.93551]
[1777040338877,47.86,77925.91,0.0,0.97694,2e-05,2.93551]
[1777040338983,47.86,77928.11,0.0,0.97699,2e-05,2.93052]
[1777040339027,47.86,77928.11,0.0,0.97699,2e-05,2.93052]
[1777040339113,47.86,77928.11,0.0,0.97699,2e-05,2.93052]
[1777040339272,47.86,77928.11,0.0,0.97699,2e-05,2.93052]
[1777040339277,47.86,77928.11,0.0,0.97699,2e-05,2.93052]
[1777040339410,47.86,77928.11,0.0,0.97699,2e-05,2.93052]
[1777040339521,47.86,77928.11,0.0,0.97699,2e-05,2.93052]
[1777040339622,47.86,77932.41,0.0,0.97708,2e-05,2.92079]
[1777040344249,47.86,77944.04,0.0,0.97733,2e-05,2.89474]
[1777040345256,47.86,77949.62,0.0,0.97744,2e-05,2.88235]
[1777040346262,47.86,77941.53,0.0,0.97727,2e-05,2.90024]
[1777040351299,47.86,77950.99,0.0,0.97747,2e-05,2.87924]
[1777040352096,47.86,77950.99,0.0,0.97747,2e-05,2.87924]
[1777040352164,47.86,77950.99,0.0,0.97747,2e-05,2.87924]
[1777040352179,47.86,77950.99,0.0,0.97747,2e-05,2.87924]
[1777040352272,47.86,77950.99,0.0,0.97747,2e-05,2.87924]
[1777040352306,47.86,77954.03,0.0,0.97754,2e-05,2.87252]
[1777040353313,47.86,77954.19,0.0,0.97754,2e-05,2.87218]
[1777040358347,47.86,77956.13,0.0,0.97758,2e-05,2.86809]
[1777040360736,47.86,77957.08,0.0,0.9776,2e-05,2.86605]
[1777040360744,47.86,77957.08,0.0,0.9776,2e-05,2.86605]
[1777040360780,47.86,77957.08,0.0,0.9776,2e-05,2.86605]
[1777040360791,47.86,77957.08,0.0,0.9776,2e-05,2.86605]
[1777040360858,47.86,77957.08,0.0,0.9776,2e-05,2.86605]
[1777040360838,47.86,77956.78,0.0,0.97759,2e-05,2.86679]
[1777040360977,47.86,77956.78,0.0,0.97759,2e-05,2.86679]
[1777040361022,47.86,77956.78,0.0,0.97759,2e-05,2.86679]
[1777040366404,47.86,77959.45,0.0,0.97764,2e-05,2.86116]
[1777040367418,47.86,77959.45,0.0,0.97764,2e-05,2.86116]
[1777040367425,47.86,77959.45,0.0,0.97764,2e-05,2.86116]
[1777040367429,47.86,77959.45,0.0,0.97764,2e-05,2.86116]
[1777040367525,47.86,77959.45,0.0,0.97764,2e-05,2.86116]
[1777040367533,47.86,77959.45,0.0,0.97764,2e-05,2.86116]
[1777040367778,47.86,77959.45,0.0,0.97764,2e-05,2.86116]
[1777040367871,47.86,77959.89,0.0,0.97765,2e-05,2.86031]
[1777040372445,47.86,77965.12,0.0,0.97778,2e-05,2.84631]
[1777040374460,47.87,77971.72,0.0,0.97791,2e-05,2.83207]
[1777040375467,47.87,77977.35,0.0,0.97802,2e-05,2.81994]
[1777040377898,47.87,77977.41,0.0,0.97802,2e-05,2.81994]
[1777040378008,47.87,77976.14,0.0,0.978,2e-05,2.82282]
[1777040378027,47.87,77976.14,0.0,0.978,2e-05,2.82282]
[1777040378156,47.87,77976.14,0.0,0.978,2e-05,2.82282]
[1777040378276,47.87,77976.14,0.0,0.978,2e-05,2.82282]
[1777040378418,47.87,77976.14,0.0,0.978,2e-05,2.82282]
[1777040378529,47.87,77976.14,0.0,0.978,2e-05,2.82282]
[1777040378622,47.87,77975.75,0.0,0.97799,2e-05,2.82379]
[1777040379496,47.87,77978.84,0.0,0.97805,2e-05,2.8172]
[1777040384054,47.87,77981.56,0.0,0.9781,2e-05,2.81186]
[1777040384172,47.87,77981.56,0.0,0.9781,2e-05,2.81186]
[1777040384274,47.87,77981.56,0.0,0.9781,2e-05,2.81186]
[1777040384275,47.87,77981.56,0.0,0.9781,2e-05,2.81186]
[1777040384407,47.87,77981.56,0.0,0.9781,2e-05,2.81186]
[1777040384525,47.87,77981.56,0.0,0.9781,2e-05,2.81186]
[1777040384768,47.87,77981.56,0.0,0.9781,2e-05,2.81186]
[1777040384814,47.87,77981.56,0.0,0.9781,2e-05,2.81186]
[1777040384921,47.87,77981.56,0.0,0.9781,2e-05,2.81186]
[1777040384869,47.87,77980.95,0.0,0.97809,2e-05,2.81332]
[1777040385026,47.87,77980.95,0.0,0.97809,2e-05,2.81332]
[1777040385238,47.87,77980.95,0.0,0.97809,2e-05,2.81332]
[1777040385272,47.87,77980.95,0.0,0.97809,2e-05,2.81332]
[1777040385474,47.87,77980.95,0.0,0.97809,2e-05,2.81332]
[1777040385711,47.87,77980.95,0.0,0.97809,2e-05,2.81332]
[1777040385770,47.87,77980.95,0.0,0.97809,2e-05,2.81332]
[1777040385870,47.87,77980.79,0.0,0.97808,2e-05,2.8138]
[1777040385951,47.87,77980.79,0.0,0.97808,2e-05,2.8138]
[1777040386184,47.87,77980.79,0.0,0.97808,2e-05,2.8138]
[1777040386271,47.87,77980.79,0.0,0.97808,2e-05,2.8138]
[1777040386432,47.87,77980.79,0.0,0.97808,2e-05,2.8138]
[1777040386519,47.87,77980.79,0.0,0.97808,2e-05,2.8138]
[1777040386782,47.87,77980.79,0.0,0.97808,2e-05,2.8138]
[1777040386792,47.87,77982.45,0.0,0.97811,2e-05,2.81035]
[1777040387832,47.87,77982.45,0.0,0.97811,2e-05,2.81035]
[1777040387859,47.87,78003.13,0.0,0.97853,2e-05,2.76599]
[1777040388559,47.87,78006.51,0.0,0.9786,2e-05,2.75898]
[1777040389567,47.87,77999.92,0.0,0.97846,2e-05,2.77331]
[1777040390023,47.87,77999.92,0.0,0.97846,2e-05,2.77331]
[1777040390574,47.88,77997.1,0.0,0.9784,2e-05,2.77956]
[1777040392949,47.88,77994.85,0.0,0.97836,2e-05,2.78458]
[1777040393023,47.88,77996.71,0.0,0.97839,2e-05,2.78077]
[1777040393595,47.88,77997.59,0.0,0.97841,2e-05,2.77907]
[1777040394224,47.88,77997.59,0.0,0.97841,2e-05,2.77907]
[1777040394268,47.88,77997.59,0.0,0.97841,2e-05,2.77907]
[1777040394283,47.88,77997.59,0.0,0.97841,2e-05,2.77907]
[1777040394523,47.88,77997.59,0.0,0.97841,2e-05,2.77907]
[1777040397623,47.88,77987.42,0.0,0.9782,2e-05,2.8017]
[1777040398023,47.88,77987.42,0.0,0.9782,2e-05,2.8017]
[1777040398270,47.88,77987.42,0.0,0.9782,2e-05,2.8017]
[1777040399637,47.88,77984.31,0.0,0.97813,2e-05,2.80871]
[1777040402135,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402203,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402270,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402345,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402449,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402524,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402561,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402703,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402787,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402912,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402931,47.88,77981.65,0.0,0.97807,2e-05,2.81473]
[1777040402958,47.88,77980.92,0.0,0.97806,2e-05,2.81644]
[1777040403023,47.88,77980.92,0.0,0.97806,2e-05,2.81644]
[1777040403057,47.88,77980.92,0.0,0.97806,2e-05,2.81644]
[1777040403166,47.88,77980.92,0.0,0.97806,2e-05,2.81644]
[1777040403273,47.88,77980.92,0.0,0.97806,2e-05,2.81644]
[1777040403455,47.88,77980.92,0.0,0.97806,2e-05,2.81644]
[1777040403521,47.88,77980.92,0.0,0.97806,2e-05,2.81644]
[1777040403770,47.88,77980.92,0.0,0.97806,2e-05,2.81644]
[1777040403774,47.88,77989.93,0.0,0.97824,2e-05,2.79709]
[1777040404162,47.88,77989.93,0.0,0.97824,2e-05,2.79709]
[1777040404335,47.88,77989.93,0.0,0.97824,2e-05,2.79709]
[1777040404461,47.88,77989.93,0.0,0.97824,2e-05,2.79709]
[1777040404520,47.88,77989.93,0.0,0.97824,2e-05,2.79709]
[1777040404586,47.88,77989.93,0.0,0.97824,2e-05,2.79709]
[1777040404727,47.88,77989.93,0.0,0.97824,2e-05,2.79709]
[1777040404771,47.88,77989.93,0.0,0.97824,2e-05,2.79709]
[1777040404835,47.88,77989.93,0.0,0.97824,2e-05,2.79709]
[1777040404938,47.88,77999.96,0.0,0.97844,2e-05,2.77568]
[1777040405680,47.89,78002.78,0.0,0.97849,2e-05,2.76984]
[1777040406005,47.89,78002.78,0.0,0.97849,2e-05,2.76984]
[1777040406027,47.89,78002.78,0.0,0.97849,2e-05,2.76984]
[1777040406034,47.89,78002.78,0.0,0.97849,2e-05,2.76984]
[1777040406276,47.89,78002.78,0.0,0.97849,2e-05,2.76984]
[1777040407694,47.89,77997.74,0.0,0.97839,2e-05,2.78106]
[1777040408026,47.89,77997.74,0.0,0.97839,2e-05,2.78106]
[1777040408241,47.89,77997.74,0.0,0.97839,2e-05,2.78106]
[1777040408381,47.89,77997.74,0.0,0.97839,2e-05,2.78106]
[1777040408486,47.89,77997.74,0.0,0.97839,2e-05,2.78106]
[1777040408523,47.89,77997.74,0.0,0.97839,2e-05,2.78106]
[1777040408658,47.89,77997.74,0.0,0.97839,2e-05,2.78106]
[1777040408786,47.89,77997.74,0.0,0.97839,2e-05,2.78106]
[1777040408853,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040408973,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409022,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409126,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409243,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409271,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409380,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409527,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409687,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409734,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409772,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409890,47.89,77993.34,0.0,0.9783,2e-05,2.7907]
[1777040409933,47.89,77995.22,0.0,0.97834,2e-05,2.78683]
[1777040410523,47.89,77995.22,0.0,0.97834,2e-05,2.78683]
[1777040410682,47.89,77995.22,0.0,0.97834,2e-05,2.78683]
[1777040410799,47.89,77995.22,0.0,0.97834,2e-05,2.78683]
[1777040410956,47.89,77995.22,0.0,0.97834,2e-05,2.78683]
[1777040410900,47.89,78002.79,0.0,0.97849,2e-05,2.77076]
[1777040411193,47.89,78002.79,0.0,0.97849,2e-05,2.77076]
[1777040411272,47.89,78002.79,0.0,0.97849,2e-05,2.77076]
[1777040411282,47.89,78002.79,0.0,0.97849,2e-05,2.77076]
[1777040411400,47.89,78002.79,0.0,0.97849,2e-05,2.77076]
[1777040411511,47.89,78002.79,0.0,0.97849,2e-05,2.77076]
[1777040411526,47.89,78002.79,0.0,0.97849,2e-05,2.77076]
[1777040411685,47.89,78002.79,0.0,0.97849,2e-05,2.77076]
[1777040411773,47.89,78002.79,0.0,0.97849,2e-05,2.77076]
[1777040411820,47.89,78006.97,0.0,0.97857,2e-05,2.76203]
[1777040412733,47.89,78011.33,0.0,0.97865,2e-05,2.75296]
[1777040415754,47.89,78007.9,0.0,0.97858,2e-05,2.76098]
[1777040417850,47.9,78007.02,0.0,0.97856,2e-05,2.76307]
[1777040417899,47.9,78007.02,0.0,0.97856,2e-05,2.76307]
[1777040418008,47.9,78007.53,0.0,0.97857,2e-05,2.7622]
[1777040418029,47.9,78007.53,0.0,0.97857,2e-05,2.7622]
[1777040418775,47.9,78013.19,0.0,0.97868,2e-05,2.75035]
[1777040419782,47.9,78017.6,0.0,0.97876,2e-05,2.74121]
[1777040420789,47.9,78025.43,0.0,0.97891,2e-05,2.72488]
[1777040422803,47.9,78023.79,0.0,0.97888,2e-05,2.72891]
[1777040423810,47.9,78025.14,0.0,0.9789,2e-05,2.72633]
[1777040424647,47.9,78025.14,0.0,0.9789,2e-05,2.72633]
[1777040424713,47.9,78025.14,0.0,0.9789,2e-05,2.72633]
[1777040424773,47.9,78025.14,0.0,0.9789,2e-05,2.72633]
[1777040425825,47.91,78023.81,0.0,0.97887,2e-05,2.7297]
[1777040427839,47.91,78018.16,0.0,0.97875,2e-05,2.74223]
[1777040428846,47.91,78015.69,0.0,0.9787,2e-05,2.74774]
[1777040429853,47.91,78020.68,0.0,0.9788,2e-05,2.73739]
[1777040431867,47.91,78018.99,0.0,0.97878,2e-05,2.73874]
[1777040432468,47.91,78018.99,0.0,0.97878,2e-05,2.73874]
[1777040432524,47.91,78018.99,0.0,0.97878,2e-05,2.73874]
[1777040432527,47.91,78018.99,0.0,0.97878,2e-05,2.73874]
[1777040432671,47.91,78018.99,0.0,0.97878,2e-05,2.73874]
[1777040432780,47.91,78018.99,0.0,0.97878,2e-05,2.73874]
[1777040432874,47.91,78017.69,0.0,0.97875,2e-05,2.74176]
[1777040433025,47.91,78017.69,0.0,0.97875,2e-05,2.74176]
[1777040434888,47.92,78007.28,0.0,0.97854,2e-05,2.76444]
[1777040435895,47.92,78003.73,0.0,0.97847,2e-05,2.77224]
[1777040436414,47.92,78003.73,0.0,0.97847,2e-05,2.77224]
[1777040436447,47.92,78003.73,0.0,0.97847,2e-05,2.77224]
[1777040436486,47.92,78003.73,0.0,0.97847,2e-05,2.77224]
[1777040436522,47.92,78003.73,0.0,0.97847,2e-05,2.77224]
[1777040438172,47.92,78004.8,0.0,0.97849,2e-05,2.77035]
[1777040438271,47.92,78004.8,0.0,0.97849,2e-05,2.77035]
[1777040438518,47.92,78004.8,0.0,0.97849,2e-05,2.77035]
[1777040438915,47.92,78004.86,0.0,0.97848,2e-05,2.77043]
[1777040439923,47.92,78002.49,0.0,0.97844,2e-05,2.77571]
[1777040440937,47.92,77996.22,0.0,0.97831,2e-05,2.78936]
[1777040441955,47.92,77996.22,0.0,0.97831,2e-05,2.78936]
[1777040441991,47.92,77991.87,0.0,0.97822,2e-05,2.7989]
[1777040442021,47.92,77991.87,0.0,0.97822,2e-05,2.7989]
[1777040442030,47.92,77991.87,0.0,0.97822,2e-05,2.7989]
[1777040442045,47.92,77991.87,0.0,0.97822,2e-05,2.7989]
[1777040442277,47.92,77991.87,0.0,0.97822,2e-05,2.7989]
[1777040442952,47.92,77988.53,0.0,0.97815,2e-05,2.80626]
[1777040443959,47.92,77989.7,0.0,0.97817,2e-05,2.80388]
[1777040444966,47.92,77987.38,0.0,0.97812,2e-05,2.80903]
[1777040446980,47.92,77989.25,0.0,0.97816,2e-05,2.80527]
[1777040447165,47.92,77989.25,0.0,0.97816,2e-05,2.80527]
[1777040447271,47.92,77989.25,0.0,0.97816,2e-05,2.80527]
[1777040447276,47.92,77989.25,0.0,0.97816,2e-05,2.80527]
[1777040447383,47.92,77989.25,0.0,0.97816,2e-05,2.80527]
[1777040447489,47.92,77989.25,0.0,0.97816,2e-05,2.80527]
[1777040447522,47.92,77989.25,0.0,0.97816,2e-05,2.80527]
[1777040447601,47.92,77989.25,0.0,0.97816,2e-05,2.80527]
[1777040447729,47.92,77989.25,0.0,0.97816,2e-05,2.80527]
[1777040447784,47.92,77989.25,0.0,0.97816,2e-05,2.80527]
[1777040447987,47.93,77992.4,0.0,0.97822,2e-05,2.79862]
[1777040448994,47.93,77997.59,0.0,0.97832,2e-05,2.78761]
[1777040450000,47.93,77993.29,0.0,0.97824,2e-05,2.79704]
[1777040451012,47.93,77988.63,0.0,0.97814,2e-05,2.80725]
[1777040452016,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040452084,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040452090,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040452220,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040452270,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040452375,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040452512,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040452519,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040452621,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040452772,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040453023,47.93,77980.38,0.0,0.97797,2e-05,2.82527]
[1777040453022,47.93,77978.41,0.0,0.97793,2e-05,2.82966]
[1777040453160,47.93,77978.41,0.0,0.97793,2e-05,2.82966]
[1777040453278,47.93,77978.41,0.0,0.97793,2e-05,2.82966]
[1777040453430,47.93,77978.41,0.0,0.97793,2e-05,2.82966]
[1777040453522,47.93,77978.41,0.0,0.97793,2e-05,2.82966]
[1777040453600,47.93,77978.41,0.0,0.97793,2e-05,2.82966]
[1777040453710,47.93,77978.41,0.0,0.97793,2e-05,2.82966]
[1777040453773,47.93,77978.41,0.0,0.97793,2e-05,2.82966]
[1777040453922,47.93,77978.41,0.0,0.97793,2e-05,2.82966]
[1777040454023,47.93,77978.41,0.0,0.97793,2e-05,2.82966]
[1777040454271,47.93,77978.64,0.0,0.97793,2e-05,2.82926]
[1777040454397,47.93,77978.64,0.0,0.97793,2e-05,2.82926]
[1777040454520,47.93,77978.64,0.0,0.97793,2e-05,2.82926]
[1777040454771,47.93,77978.64,0.0,0.97793,2e-05,2.82926]
[1777040454885,47.93,77978.64,0.0,0.97793,2e-05,2.82926]
[1777040455037,47.93,77976.54,0.0,0.97789,2e-05,2.83393]
[1777040456044,47.93,77972.99,0.0,0.97782,2e-05,2.84177]
[1777040458037,47.93,77972.99,0.0,0.97782,2e-05,2.84177]
[1777040457051,47.93,77975.11,0.0,0.97786,2e-05,2.83723]
[1777040458269,47.93,77975.11,0.0,0.97786,2e-05,2.83723]
[1777040458310,47.93,77975.11,0.0,0.97786,2e-05,2.83723]
[1777040458452,47.93,77975.11,0.0,0.97786,2e-05,2.83723]
[1777040458712,47.93,77975.11,0.0,0.97786,2e-05,2.83723]
[1777040458731,47.93,77975.11,0.0,0.97786,2e-05,2.83723]
[1777040458824,47.93,77975.11,0.0,0.97786,2e-05,2.83723]
[1777040458926,47.93,77976.72,0.0,0.97789,2e-05,2.83392]
[1777040459533,47.93,77976.72,0.0,0.97789,2e-05,2.83392]
[1777040459559,47.93,77982.14,0.0,0.978,2e-05,2.82227]
[1777040462086,47.93,77979.79,0.0,0.97795,2e-05,2.82762]
[1777040465108,47.93,77978.06,0.0,0.97791,2e-05,2.83171]
[1777040468128,47.94,77976.84,0.0,0.97788,2e-05,2.83467]
[1777040470143,47.94,77975.78,0.0,0.97786,2e-05,2.83718]
[1777040474171,47.94,77972.27,0.0,0.97778,2e-05,2.84521]
[1777040475452,47.94,77979.56,0.0,0.97793,2e-05,2.82942]
[1777040476185,47.94,77985.64,0.0,0.97806,2e-05,2.81634]
[1777040477192,47.94,77984.26,0.0,0.97803,2e-05,2.81946]
[1777040480213,47.94,77985.46,0.0,0.97805,2e-05,2.81725]
[1777040482231,47.94,77979.43,0.0,0.97792,2e-05,2.83058]
[1777040483668,47.94,77979.43,0.0,0.97792,2e-05,2.83058]
[1777040483781,47.94,77979.43,0.0,0.97792,2e-05,2.83058]
[1777040483838,47.94,77979.43,0.0,0.97792,2e-05,2.83058]
[1777040483888,47.94,77969.93,0.0,0.97773,2e-05,2.85146]
[1777040484246,47.94,77961.68,0.0,0.97756,2e-05,2.86954]
[1777040485252,47.94,77949.63,0.0,0.9773,2e-05,2.89614]
[1777040486259,47.94,77936.55,0.0,0.97703,2e-05,2.92517]
[1777040487266,47.94,77921.4,0.0,0.97671,2e-05,2.95902]
[1777040488273,47.94,77917.7,0.0,0.97663,2e-05,2.96722]
[1777040490229,47.94,77918.25,0.0,0.97664,2e-05,2.96585]
[1777040490273,47.94,77918.25,0.0,0.97664,2e-05,2.96585]
[1777040490522,47.94,77918.25,0.0,0.97664,2e-05,2.96585]
[1777040490622,47.94,77921.29,0.0,0.97671,2e-05,2.95876]
[1777040494315,47.94,77924.89,0.0,0.97681,2e-05,2.94743]
[1777040496329,47.94,77926.71,0.0,0.97685,2e-05,2.94316]
[1777040497335,47.94,77928.32,0.0,0.97689,2e-05,2.93946]
[1777040499669,47.94,77915.49,0.0,0.97662,2e-05,2.96796]
[1777040500137,47.94,77915.49,0.0,0.97662,2e-05,2.96796]
[1777040500365,47.94,77912.47,0.0,0.97655,2e-05,2.97477]
[1777040502902,47.94,77913.24,0.0,0.97657,2e-05,2.97289]
[1777040502909,47.94,77939.12,0.0,0.97712,2e-05,2.91477]
[1777040503386,47.94,77944.74,0.0,0.97724,2e-05,2.90225]
[1777040505847,47.94,77945.35,0.0,0.97725,2e-05,2.90088]
[1777040505915,47.94,77944.57,0.0,0.97724,2e-05,2.90257]
[1777040508033,47.94,77944.29,0.0,0.97723,2e-05,2.90319]
[1777040508465,47.93,77941.37,0.0,0.97717,2e-05,2.90964]
[1777040508530,47.93,77941.37,0.0,0.97717,2e-05,2.90964]
[1777040509012,47.93,77941.37,0.0,0.97717,2e-05,2.90964]
[1777040509074,47.93,77936.65,0.0,0.97707,2e-05,2.92007]
[1777040509429,47.93,77916.04,0.0,0.97663,2e-05,2.96623]
[1777040510436,47.93,77911.5,0.0,0.97654,2e-05,2.97642]
[1777040511443,47.93,77912.46,0.0,0.97656,2e-05,2.97412]
[1777040512878,47.93,77912.46,0.0,0.97656,2e-05,2.97412]
[1777040512968,47.93,77907.94,0.0,0.97646,2e-05,2.98403]
[1777040515039,47.93,77907.73,0.0,0.97646,2e-05,2.98451]
[1777040514464,47.93,77915.54,0.0,0.97663,2e-05,2.9667]
[1777040515532,47.93,77915.54,0.0,0.97663,2e-05,2.9667]
[1777040515575,47.93,77924.18,0.0,0.97681,2e-05,2.94711]
[1777040517486,47.93,77926.95,0.0,0.97688,2e-05,2.94067]
[1777040518493,47.93,77932.92,0.0,0.977,2e-05,2.92723]
[1777040519500,47.93,77938.87,0.0,0.97713,2e-05,2.91389]
[1777040521514,47.93,77942.86,0.0,0.97721,2e-05,2.90492]
[1777040522521,47.93,77937.23,0.0,0.9771,2e-05,2.91704]
[1777040526760,47.93,77939.82,0.0,0.97716,2e-05,2.91113]
[1777040526772,47.93,77939.82,0.0,0.97716,2e-05,2.91113]
[1777040526952,47.93,77939.82,0.0,0.97716,2e-05,2.91113]
[1777040527042,47.93,77939.82,0.0,0.97716,2e-05,2.91113]
[1777040527054,47.92,77940.05,0.0,0.97716,2e-05,2.91014]
[1777040529890,47.92,77938.39,0.0,0.97713,2e-05,2.91342]
[1777040530023,47.92,77938.39,0.0,0.97713,2e-05,2.91342]
[1777040530149,47.92,77938.16,0.0,0.97713,2e-05,2.91343]
[1777040530289,47.92,77938.16,0.0,0.97713,2e-05,2.91343]
[1777040530577,47.92,77942.0,0.0,0.97721,2e-05,2.9049]
[1777040531585,47.92,77937.76,0.0,0.97713,2e-05,2.91427]
[1777040532774,47.92,77937.76,0.0,0.97713,2e-05,2.91427]
[1777040532879,47.92,77937.76,0.0,0.97713,2e-05,2.91427]
[1777040532977,47.92,77937.76,0.0,0.97713,2e-05,2.91427]
[1777040533041,47.92,77937.76,0.0,0.97713,2e-05,2.91427]
[1777040533081,47.92,77936.4,0.0,0.9771,2e-05,2.91722]
[1777040533601,47.92,77941.17,0.0,0.9772,2e-05,2.90662]
[1777040534608,47.92,77946.65,0.0,0.97731,2e-05,2.89443]
[1777040535615,47.92,77954.2,0.0,0.97747,2e-05,2.87772]
[1777040536622,47.92,77958.88,0.0,0.97757,2e-05,2.86744]
[1777040538635,47.92,77952.2,0.0,0.97743,2e-05,2.88221]
[1777040540608,47.92,77951.91,0.0,0.97742,2e-05,2.88286]
[1777040540668,47.92,77951.91,0.0,0.97742,2e-05,2.88286]
[1777040540694,47.92,77951.91,0.0,0.97742,2e-05,2.88286]
[1777040540780,47.92,77951.91,0.0,0.97742,2e-05,2.88286]
[1777040540878,47.92,77953.34,0.0,0.97745,2e-05,2.87972]
[1777040541871,47.92,77953.34,0.0,0.97745,2e-05,2.87972]
[1777040541877,47.92,77953.34,0.0,0.97745,2e-05,2.87972]
[1777040541997,47.92,77953.34,0.0,0.97745,2e-05,2.87972]
[1777040542043,47.92,77953.34,0.0,0.97745,2e-05,2.87972]
[1777040542664,47.92,77958.25,0.0,0.97755,2e-05,2.86896]
[1777040544678,47.92,77954.53,0.0,0.97748,2e-05,2.87722]
[1777040547699,47.92,77950.24,0.0,0.97739,2e-05,2.88675]
[1777040548886,47.92,77950.24,0.0,0.97739,2e-05,2.88675]
[1777040548894,47.92,77950.24,0.0,0.97739,2e-05,2.88675]
[1777040549026,47.92,77950.24,0.0,0.97739,2e-05,2.88675]
[1777040549121,47.92,77949.76,0.0,0.97738,2e-05,2.88781]
[1777040549291,47.92,77949.76,0.0,0.97738,2e-05,2.88781]
[1777040549484,47.92,77949.76,0.0,0.97738,2e-05,2.88781]
[1777040549524,47.92,77949.76,0.0,0.97738,2e-05,2.88781]
[1777040549713,47.92,77946.94,0.0,0.97732,2e-05,2.89405]
[1777040551463,47.92,77944.67,0.0,0.97727,2e-05,2.89906]
[1777040551523,47.92,77944.67,0.0,0.97727,2e-05,2.89906]
[1777040551623,47.92,77944.67,0.0,0.97727,2e-05,2.89906]
[1777040551766,47.92,77944.67,0.0,0.97727,2e-05,2.89906]
[1777040551898,47.92,77944.67,0.0,0.97727,2e-05,2.89906]
[1777040552082,47.92,77944.67,0.0,0.97727,2e-05,2.89906]
[1777040552734,47.92,77928.6,0.0,0.97695,2e-05,2.93191]
[1777040553741,47.92,77927.7,0.0,0.97693,2e-05,2.93384]
[1777040558776,47.92,77927.06,0.0,0.97692,2e-05,2.93488]
[1777040559688,47.92,77927.06,0.0,0.97692,2e-05,2.93488]
[1777040559778,47.92,77927.06,0.0,0.97692,2e-05,2.93488]
[1777040559785,47.92,77927.06,0.0,0.97692,2e-05,2.93488]
[1777040559920,47.92,77927.06,0.0,0.97692,2e-05,2.93488]
[1777040560017,47.92,77927.06,0.0,0.97692,2e-05,2.93488]
[1777040560025,47.92,77927.06,0.0,0.97692,2e-05,2.93488]
[1777040560038,47.92,77927.06,0.0,0.97692,2e-05,2.93488]
[1777040560080,47.92,77927.06,0.0,0.97692,2e-05,2.93488]
[1777040560119,47.92,77927.07,0.0,0.97693,2e-05,2.93477]
[1777040560215,47.92,77927.07,0.0,0.97693,2e-05,2.93477]
[1777040560274,47.92,77927.07,0.0,0.97693,2e-05,2.93477]
[1777040566832,47.92,77929.64,0.0,0.97698,2e-05,2.92851]
[1777040567742,47.92,77929.64,0.0,0.97698,2e-05,2.92851]
[1777040567767,47.92,77929.64,0.0,0.97698,2e-05,2.92851]
[1777040567980,47.92,77929.64,0.0,0.97698,2e-05,2.92851]
[1777040568025,47.92,77929.64,0.0,0.97698,2e-05,2.92851]
[1777040568042,47.92,77929.64,0.0,0.97698,2e-05,2.92851]
[1777040568117,47.92,77929.64,0.0,0.97698,2e-05,2.92851]
[1777040568081,47.92,77930.32,0.0,0.977,2e-05,2.92693]
[1777040568226,47.92,77930.32,0.0,0.977,2e-05,2.92693]
[1777040568281,47.92,77930.32,0.0,0.977,2e-05,2.92693]
[1777040568335,47.92,77930.32,0.0,0.977,2e-05,2.92693]
[1777040568470,47.92,77930.32,0.0,0.977,2e-05,2.92693]
[1777040568523,47.92,77930.32,0.0,0.977,2e-05,2.92693]
[1777040568845,47.92,77929.46,0.0,0.97698,2e-05,2.92879]
[1777040572873,47.92,77935.03,0.0,0.9771,2e-05,2.91615]
[1777040573611,47.92,77935.03,0.0,0.9771,2e-05,2.91615]
[1777040573662,47.92,77935.03,0.0,0.9771,2e-05,2.91615]
[1777040573773,47.92,77935.03,0.0,0.9771,2e-05,2.91615]
[1777040574511,47.92,77934.92,0.0,0.9771,2e-05,2.91636]
[1777040574517,47.92,77934.92,0.0,0.9771,2e-05,2.91636]
[1777040574773,47.92,77934.92,0.0,0.9771,2e-05,2.91636]
[1777040574888,47.91,77934.88,0.0,0.9771,2e-05,2.91641]
[1777040575895,47.91,77931.69,0.0,0.97703,2e-05,2.92347]
[1777040577909,47.91,77927.9,0.0,0.97696,2e-05,2.93083]
[1777040579303,47.91,77927.14,0.0,0.97695,2e-05,2.93189]
[1777040579309,47.91,77927.14,0.0,0.97695,2e-05,2.93189]
[1777040579454,47.91,77927.14,0.0,0.97695,2e-05,2.93189]
[1777040579525,47.91,77927.14,0.0,0.97695,2e-05,2.93189]
[1777040579545,47.91,77927.14,0.0,0.97695,2e-05,2.93189]
[1777040579561,47.91,77927.14,0.0,0.97695,2e-05,2.93189]
[1777040579700,47.91,77927.14,0.0,0.97695,2e-05,2.93189]
[1777040579774,47.91,77927.14,0.0,0.97695,2e-05,2.93189]
[1777040579923,47.91,77924.68,0.0,0.9769,2e-05,2.93733]
[1777040580930,47.9,77918.89,0.0,0.97678,2e-05,2.94956]
[1777040581937,47.9,77911.08,0.0,0.97663,2e-05,2.96619]
[1777040582944,47.89,77905.84,0.0,0.97652,2e-05,2.97678]
[1777040583951,47.89,77902.33,0.0,0.97646,2e-05,2.9833]
[1777040584958,47.88,77909.94,0.0,0.97664,2e-05,2.96457]
[1777040586657,47.88,77911.84,0.0,0.97669,2e-05,2.95908]
[1777040586663,47.88,77911.84,0.0,0.97669,2e-05,2.95908]
[1777040586771,47.88,77911.84,0.0,0.97669,2e-05,2.95908]
[1777040586777,47.88,77911.84,0.0,0.97669,2e-05,2.95908]
[1777040586945,47.88,77911.84,0.0,0.97669,2e-05,2.95908]
[1777040587026,47.88,77911.84,0.0,0.97669,2e-05,2.95908]
[1777040587073,47.88,77911.84,0.0,0.97669,2e-05,2.95908]
[1777040587116,47.88,77911.84,0.0,0.97669,2e-05,2.95908]
[1777040587113,47.88,77912.32,0.0,0.9767,2e-05,2.95789]
[1777040587191,47.88,77912.32,0.0,0.9767,2e-05,2.95789]
[1777040587276,47.88,77912.32,0.0,0.9767,2e-05,2.95789]
[1777040587313,47.88,77912.32,0.0,0.9767,2e-05,2.95789]
[1777040587325,47.88,77912.32,0.0,0.9767,2e-05,2.95789]
[1777040587529,47.88,77912.32,0.0,0.9767,2e-05,2.95789]
[1777040587773,47.88,77912.32,0.0,0.9767,2e-05,2.95789]
[1777040587863,47.88,77912.32,0.0,0.9767,2e-05,2.95789]
[1777040587978,47.88,77908.6,0.0,0.97663,2e-05,2.96616]
[1777040590030,47.87,77909.18,0.0,0.97665,2e-05,2.96363]
[1777040590271,47.87,77910.05,0.0,0.97667,2e-05,2.96155]
[1777040590371,47.87,77910.05,0.0,0.97667,2e-05,2.96155]
[1777040590525,47.87,77910.05,0.0,0.97667,2e-05,2.96155]
[1777040590734,47.87,77910.05,0.0,0.97667,2e-05,2.96155]
[1777040590776,47.87,77910.05,0.0,0.97667,2e-05,2.96155]
[1777040590889,47.87,77910.05,0.0,0.97667,2e-05,2.96155]
[1777040591142,47.87,77910.05,0.0,0.97667,2e-05,2.96155]
[1777040591000,47.87,77917.04,0.0,0.97682,2e-05,2.94571]
[1777040591216,47.87,77917.04,0.0,0.97682,2e-05,2.94571]
[1777040591273,47.87,77917.04,0.0,0.97682,2e-05,2.94571]
[1777040591393,47.87,77917.04,0.0,0.97682,2e-05,2.94571]
[1777040591501,47.87,77917.04,0.0,0.97682,2e-05,2.94571]
[1777040591520,47.87,77917.04,0.0,0.97682,2e-05,2.94571]
[1777040591642,47.87,77917.04,0.0,0.97682,2e-05,2.94571]
[1777040592009,47.87,77919.09,0.0,0.97686,2e-05,2.94103]
[1777040592569,47.87,77919.09,0.0,0.97686,2e-05,2.94103]
[1777040592632,47.87,77919.09,0.0,0.97686,2e-05,2.94103]
[1777040592769,47.87,77919.09,0.0,0.97686,2e-05,2.94103]
[1777040592878,47.87,77919.09,0.0,0.97686,2e-05,2.94103]
[1777040593024,47.87,77919.09,0.0,0.97686,2e-05,2.94103]
[1777040593030,47.87,77919.09,0.0,0.97686,2e-05,2.94103]
[1777040593271,47.87,77918.58,0.0,0.97685,2e-05,2.94209]
[1777040594026,47.87,77918.58,0.0,0.97685,2e-05,2.94209]
[1777040594273,47.87,77920.29,0.0,0.97689,2e-05,2.93818]
[1777040594371,47.87,77920.29,0.0,0.97689,2e-05,2.93818]
[1777040594484,47.87,77920.29,0.0,0.97689,2e-05,2.93818]
[1777040594524,47.87,77920.29,0.0,0.97689,2e-05,2.93818]
[1777040594617,47.87,77920.29,0.0,0.97689,2e-05,2.93818]
[1777040594862,47.87,77920.29,0.0,0.97689,2e-05,2.93818]
[1777040595023,47.87,77920.29,0.0,0.97689,2e-05,2.93818]
[1777040595028,47.87,77920.29,0.0,0.97689,2e-05,2.93818]
[1777040595098,47.87,77920.29,0.0,0.97689,2e-05,2.93818]
[1777040595119,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040595269,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040595276,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040595471,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040595520,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040595607,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040595744,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040595773,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040595853,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040596033,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040596160,47.87,77920.48,0.0,0.9769,2e-05,2.93768]
[1777040596035,47.87,77920.69,0.0,0.9769,2e-05,2.93714]
[1777040596389,47.87,77920.69,0.0,0.9769,2e-05,2.93714]
[1777040596398,47.87,77920.69,0.0,0.9769,2e-05,2.93714]
[1777040596409,47.87,77920.69,0.0,0.9769,2e-05,2.93714]
[1777040596525,47.87,77920.69,0.0,0.9769,2e-05,2.93714]
[1777040596688,47.87,77920.69,0.0,0.9769,2e-05,2.93714]
[1777040596771,47.87,77920.69,0.0,0.9769,2e-05,2.93714]
[1777040596869,47.87,77920.69,0.0,0.9769,2e-05,2.93714]
[1777040597033,47.87,77920.69,0.0,0.9769,2e-05,2.93714]
[1777040597164,47.87,77920.69,0.0,0.9769,2e-05,2.93714]
[1777040597043,47.87,77929.44,0.0,0.97709,2e-05,2.91751]
[1777040597522,47.87,77929.44,0.0,0.97709,2e-05,2.91751]
[1777040597618,47.87,77929.44,0.0,0.97709,2e-05,2.91751]
[1777040597728,47.87,77929.44,0.0,0.97709,2e-05,2.91751]
[1777040597868,47.87,77929.44,0.0,0.97709,2e-05,2.91751]
[1777040597999,47.87,77929.44,0.0,0.97709,2e-05,2.91751]
[1777040598119,47.87,77929.44,0.0,0.97709,2e-05,2.91751]
[1777040598050,47.87,77933.83,0.0,0.97718,2e-05,2.9077]
[1777040598270,47.87,77933.83,0.0,0.97718,2e-05,2.9077]
[1777040598414,47.87,77933.83,0.0,0.97718,2e-05,2.9077]
[1777040598526,47.87,77933.83,0.0,0.97718,2e-05,2.9077]
[1777040598650,47.87,77933.83,0.0,0.97718,2e-05,2.9077]
[1777040598784,47.87,77933.83,0.0,0.97718,2e-05,2.9077]
[1777040598799,47.87,77933.83,0.0,0.97718,2e-05,2.9077]
[1777040598875,47.87,77933.83,0.0,0.97718,2e-05,2.9077]
[1777040598998,47.87,77933.83,0.0,0.97718,2e-05,2.9077]
[1777040599027,47.87,77933.83,0.0,0.97718,2e-05,2.9077]
[1777040599057,47.87,77934.08,0.0,0.97719,2e-05,2.90712]
[1777040604091,47.87,77927.27,0.0,0.97704,2e-05,2.92216]
[1777040605099,47.87,77924.06,0.0,0.97698,2e-05,2.92927]
[1777040605425,47.87,77924.06,0.0,0.97698,2e-05,2.92927]
[1777040605483,47.87,77924.06,0.0,0.97698,2e-05,2.92927]
[1777040605523,47.87,77924.06,0.0,0.97698,2e-05,2.92927]
[1777040607113,47.87,77927.09,0.0,0.97704,2e-05,2.92237]
[1777040608119,47.87,77930.29,0.0,0.97711,2e-05,2.91518]
[1777040609127,47.87,77931.95,0.0,0.97714,2e-05,2.91144]
[1777040609688,47.87,77931.95,0.0,0.97714,2e-05,2.91144]
[1777040609772,47.87,77931.95,0.0,0.97714,2e-05,2.91144]
[1777040609776,47.87,77931.95,0.0,0.97714,2e-05,2.91144]
[1777040610025,47.87,77931.95,0.0,0.97714,2e-05,2.91144]
[1777040610134,47.87,77933.09,0.0,0.97717,2e-05,2.90887]
[1777040611141,47.87,77932.08,0.0,0.97717,2e-05,2.90821]
[1777040613155,47.87,77933.16,0.0,0.97719,2e-05,2.90574]
[1777040616872,47.87,77932.88,0.0,0.97719,2e-05,2.90626]
[1777040616878,47.87,77932.88,0.0,0.97719,2e-05,2.90626]
[1777040616994,47.87,77932.88,0.0,0.97719,2e-05,2.90626]
[1777040617024,47.87,77932.88,0.0,0.97719,2e-05,2.90626]
[1777040618190,47.87,77943.66,0.0,0.97741,2e-05,2.88231]
[1777040619197,47.87,77946.78,0.0,0.97748,2e-05,2.87543]
[1777040620204,47.87,77949.9,0.0,0.97754,2e-05,2.86858]
[1777040622218,47.87,77952.44,0.0,0.9776,2e-05,2.86305]
[1777040624520,47.87,77952.08,0.0,0.97759,2e-05,2.86388]
[1777040624658,47.87,77952.08,0.0,0.97759,2e-05,2.86388]
[1777040624774,47.87,77952.08,0.0,0.97759,2e-05,2.86388]
[1777040624807,47.87,77954.32,0.0,0.97763,2e-05,2.85904]
[1777040626246,47.87,77947.6,0.0,0.97749,2e-05,2.87386]
[1777040627254,47.87,77944.32,0.0,0.97743,2e-05,2.88112]
[1777040631658,47.87,77945.0,0.0,0.97744,2e-05,2.87964]
[1777040631772,47.87,77945.0,0.0,0.97744,2e-05,2.87964]
[1777040631774,47.87,77945.0,0.0,0.97744,2e-05,2.87964]
[1777040632028,47.87,77945.0,0.0,0.97744,2e-05,2.87964]
[1777040632123,47.87,77939.95,0.0,0.97733,2e-05,2.8908]
[1777040632290,47.87,77935.93,0.0,0.97725,2e-05,2.89971]
[1777040633297,47.87,77937.39,0.0,0.97728,2e-05,2.89645]
[1777040634304,47.87,77939.35,0.0,0.97732,2e-05,2.89208]
[1777040635311,47.87,77941.49,0.0,0.97737,2e-05,2.88733]
[1777040636379,47.87,77941.49,0.0,0.97737,2e-05,2.88733]
[1777040636387,47.87,77941.49,0.0,0.97737,2e-05,2.88733]
[1777040636493,47.87,77941.49,0.0,0.97737,2e-05,2.88733]
[1777040636526,47.87,77941.49,0.0,0.97737,2e-05,2.88733]
[1777040636594,47.87,77946.07,0.0,0.97746,2e-05,2.87721]
[1777040638332,47.87,77942.9,0.0,0.9774,2e-05,2.88424]
[1777040639537,47.87,77942.9,0.0,0.9774,2e-05,2.88424]
[1777040639635,47.87,77942.9,0.0,0.9774,2e-05,2.88424]
[1777040639775,47.87,77942.9,0.0,0.9774,2e-05,2.88424]
[1777040639873,47.87,77936.21,0.0,0.97726,2e-05,2.89903]
[1777040642360,47.87,77935.01,0.0,0.97723,2e-05,2.90164]
[1777040646722,47.87,77934.34,0.0,0.97722,2e-05,2.90303]
[1777040646773,47.87,77934.34,0.0,0.97722,2e-05,2.90303]
[1777040646877,47.87,77934.34,0.0,0.97722,2e-05,2.90303]
[1777040647022,47.87,77934.34,0.0,0.97722,2e-05,2.90303]
[1777040647028,47.87,77934.34,0.0,0.97722,2e-05,2.90303]
[1777040647272,47.87,77933.7,0.0,0.97721,2e-05,2.90437]
[1777040647527,47.87,77933.7,0.0,0.97721,2e-05,2.90437]
[1777040647764,47.87,77933.7,0.0,0.97721,2e-05,2.90437]
[1777040647783,47.87,77933.7,0.0,0.97721,2e-05,2.90437]
[1777040648020,47.87,77933.7,0.0,0.97721,2e-05,2.90437]
[1777040648151,47.87,77933.7,0.0,0.97721,2e-05,2.90437]
[1777040648264,47.87,77933.42,0.0,0.9772,2e-05,2.90495]
[1777040648271,47.87,77933.42,0.0,0.9772,2e-05,2.90495]
[1777040648520,47.87,77933.42,0.0,0.9772,2e-05,2.90495]
[1777040648772,47.87,77933.42,0.0,0.9772,2e-05,2.90495]
[1777040649024,47.87,77933.42,0.0,0.9772,2e-05,2.90495]
[1777040649125,47.87,77931.85,0.0,0.97717,2e-05,2.90839]
[1777040649294,47.87,77931.85,0.0,0.97717,2e-05,2.90839]
[1777040649410,47.87,77931.85,0.0,0.97717,2e-05,2.90839]
[1777040649506,47.87,77931.85,0.0,0.97717,2e-05,2.90839]
[1777040649521,47.87,77931.85,0.0,0.97717,2e-05,2.90839]
[1777040649631,47.87,77931.85,0.0,0.97717,2e-05,2.90839]
[1777040649640,47.87,77931.85,0.0,0.97717,2e-05,2.90839]
[1777040649771,47.87,77931.85,0.0,0.97717,2e-05,2.90839]
[1777040650023,47.87,77931.85,0.0,0.97717,2e-05,2.90839]
[1777040650207,47.87,77931.85,0.0,0.97717,2e-05,2.90839]
[1777040650122,47.86,77922.35,0.0,0.97697,2e-05,2.92949]
[1777040650271,47.86,77922.35,0.0,0.97697,2e-05,2.92949]
[1777040650520,47.86,77922.35,0.0,0.97697,2e-05,2.92949]
[1777040650558,47.86,77922.35,0.0,0.97697,2e-05,2.92949]
[1777040650774,47.86,77922.35,0.0,0.97697,2e-05,2.92949]
[1777040651019,47.86,77922.35,0.0,0.97697,2e-05,2.92949]
[1777040651107,47.86,77922.35,0.0,0.97697,2e-05,2.92949]
[1777040651208,47.86,77911.13,0.0,0.97673,2e-05,2.95453]
[1777040651277,47.86,77911.13,0.0,0.97673,2e-05,2.95453]
[1777040651520,47.86,77911.13,0.0,0.97673,2e-05,2.95453]
[1777040651579,47.86,77909.25,0.0,0.97669,2e-05,2.95877]
[1777040653137,47.86,77909.25,0.0,0.97669,2e-05,2.95877]
[1777040653238,47.86,77905.23,0.0,0.97661,2e-05,2.96755]
[1777040653294,47.86,77905.23,0.0,0.97661,2e-05,2.96755]
[1777040653524,47.86,77905.23,0.0,0.97661,2e-05,2.96755]
[1777040653620,47.86,77902.4,0.0,0.97654,2e-05,2.97394]
[1777040656023,47.86,77903.09,0.0,0.97656,2e-05,2.97222]
[1777040661493,47.86,77908.94,0.0,0.9767,2e-05,2.95794]
[1777040666346,47.86,77909.25,0.0,0.97671,2e-05,2.95672]
[1777040666526,47.86,77909.25,0.0,0.97671,2e-05,2.95672]
[1777040666772,47.86,77909.25,0.0,0.97671,2e-05,2.95672]
[1777040668543,47.85,77920.49,0.0,0.97696,2e-05,2.93]
[1777040669550,47.85,77927.88,0.0,0.97712,2e-05,2.91342]
[1777040670558,47.85,77926.09,0.0,0.97709,2e-05,2.91688]
[1777040671565,47.84,77922.74,0.0,0.97704,2e-05,2.92089]
[1777040672572,47.84,77917.54,0.0,0.97694,2e-05,2.93181]
[1777040673579,47.84,77908.76,0.0,0.97676,2e-05,2.95086]
[1777040674947,47.83,77907.13,0.0,0.97674,2e-05,2.95253]
[1777040676600,47.83,77909.44,0.0,0.9768,2e-05,2.94613]
[1777040678614,47.82,77908.01,0.0,0.97679,2e-05,2.94712]
[1777040681635,47.8,77909.34,0.0,0.97685,2e-05,2.94101]
[1777040682641,47.8,77910.38,0.0,0.97687,2e-05,2.93858]
[1777040683649,47.8,77907.83,0.0,0.97682,2e-05,2.94421]
[1777040684657,47.8,77906.69,0.0,0.9768,2e-05,2.94668]
[1777040689691,47.8,77908.42,0.0,0.97684,2e-05,2.94227]
[1777040690699,47.8,77912.42,0.0,0.97692,2e-05,2.93319]
[1777040691706,47.8,77917.76,0.0,0.97704,2e-05,2.92115]
[1777040693720,47.8,77919.45,0.0,0.97708,2e-05,2.91723]
[1777040694727,47.8,77923.95,0.0,0.97717,2e-05,2.90713]
[1777040695733,47.8,77922.66,0.0,0.97714,2e-05,2.90995]
[1777040696741,47.8,77916.67,0.0,0.97702,2e-05,2.92329]
[1777040697748,47.8,77909.91,0.0,0.97687,2e-05,2.93839]
[1777040699141,47.8,77905.91,0.0,0.97679,2e-05,2.94722]
[1777040699761,47.8,77899.86,0.0,0.97666,2e-05,2.96086]
[1777040700769,47.8,77898.13,0.0,0.97662,2e-05,2.96465]
[1777040702210,47.8,77898.13,0.0,0.97662,2e-05,2.96465]
[1777040702269,47.8,77898.13,0.0,0.97662,2e-05,2.96465]
[1777040701776,47.8,77896.99,0.0,0.9766,2e-05,2.9671]
[1777040702522,47.8,77896.99,0.0,0.9766,2e-05,2.9671]
[1777040702783,47.79,77896.68,0.0,0.9766,2e-05,2.96752]
[1777040703809,47.79,77878.85,0.0,0.97621,2e-05,3.00806]
[1777040704819,47.79,77859.82,0.0,0.97581,2e-05,3.04952]
[1777040705827,47.77,77853.39,0.0,0.9757,2e-05,3.06158]
[1777040706833,47.76,77857.07,0.0,0.97581,2e-05,3.05006]
[1777040707840,47.75,77859.6,0.0,0.97589,2e-05,3.04142]
[1777040708847,47.75,77866.9,0.0,0.97605,2e-05,3.02462]
[1777040709854,47.73,77867.06,0.0,0.9761,2e-05,3.01935]
[1777040712875,47.71,77868.42,0.0,0.97617,2e-05,3.01183]
[1777040713882,47.7,77865.93,0.0,0.97616,2e-05,3.01337]
[1777040714889,47.69,77864.16,0.0,0.97614,2e-05,3.01534]
[1777040717910,47.68,77856.46,0.0,0.97599,2e-05,3.03049]
[1777040718841,47.68,77856.46,0.0,0.97599,2e-05,3.03049]
[1777040719024,47.68,77856.46,0.0,0.97599,2e-05,3.03049]
[1777040719269,47.68,77856.46,0.0,0.97599,2e-05,3.03049]
[1777040719281,47.68,77846.12,0.0,0.97576,2e-05,3.05415]
[1777040719924,47.67,77851.5,0.0,0.97589,2e-05,3.04142]
[1777040721938,47.67,77848.16,0.0,0.97582,2e-05,3.04864]
[1777040724958,47.67,77839.09,0.0,0.97562,2e-05,3.06889]
[1777040726291,47.67,77839.09,0.0,0.97562,2e-05,3.06889]
[1777040725966,47.67,77837.07,0.0,0.97558,2e-05,3.0733]
[1777040726450,47.67,77837.07,0.0,0.97558,2e-05,3.0733]
[1777040726973,47.67,77832.75,0.0,0.97548,2e-05,3.08307]
[1777040727980,47.66,77827.85,0.0,0.97538,2e-05,3.0942]
[1777040729388,47.66,77828.83,0.0,0.9754,2e-05,3.09156]
[1777040729994,47.66,77836.36,0.0,0.97558,2e-05,3.07365]
[1777040731001,47.66,77840.32,0.0,0.97569,2e-05,3.06117]
[1777040732032,47.66,77840.32,0.0,0.97569,2e-05,3.06117]
[1777040732280,47.66,77842.44,0.0,0.97574,2e-05,3.05596]
[1777040734023,47.66,77835.87,0.0,0.9756,2e-05,3.07067]
[1777040735030,47.66,77834.27,0.0,0.97556,2e-05,3.07409]
[1777040736037,47.65,77821.01,0.0,0.97527,2e-05,3.10479]
[1777040737045,47.64,77811.59,0.0,0.97509,2e-05,3.12331]
[1777040738052,47.62,77808.87,0.0,0.97506,2e-05,3.1258]
[1777040738736,47.62,77808.87,0.0,0.97506,2e-05,3.1258]
[1777040739058,47.61,77807.53,0.0,0.97507,2e-05,3.12499]
[1777040742079,47.56,77809.33,0.0,0.97522,2e-05,3.10908]
[1777040743087,47.56,77810.64,0.0,0.97526,2e-05,3.10562]
[1777040743889,47.56,77810.64,0.0,0.97526,2e-05,3.10562]
[1777040744094,47.56,77812.17,0.0,0.97529,2e-05,3.10166]
[1777040745303,47.56,77812.17,0.0,0.97529,2e-05,3.10166]
[1777040745101,47.56,77810.68,0.0,0.97526,2e-05,3.1048]
[1777040746020,47.56,77810.68,0.0,0.97526,2e-05,3.1048]
[1777040746276,47.56,77810.68,0.0,0.97526,2e-05,3.1048]
[1777040746108,47.56,77807.93,0.0,0.97521,2e-05,3.11091]
[1777040747114,47.55,77808.75,0.0,0.97523,2e-05,3.10861]
[1777040749129,47.55,77807.06,0.0,0.9752,2e-05,3.11185]
[1777040750136,47.55,77803.77,0.0,0.97512,2e-05,3.11925]
[1777040751143,47.55,77801.02,0.0,0.97507,2e-05,3.12536]
[1777040752150,47.55,77803.08,0.0,0.97512,2e-05,3.1201]
[1777040754164,47.54,77804.75,0.0,0.97516,2e-05,3.1154]
[1777040756178,47.54,77806.93,0.0,0.97522,2e-05,3.10952]
[1777040757185,47.54,77807.96,0.0,0.97525,2e-05,3.10674]
[1777040759198,47.54,77809.25,0.0,0.97528,2e-05,3.103]
[1777040760206,47.53,77810.22,0.0,0.97531,2e-05,3.10038]
[1777040761213,47.53,77818.56,0.0,0.9755,2e-05,3.08048]
[1777040762220,47.53,77820.87,0.0,0.97555,2e-05,3.07477]
[1777040764234,47.53,77822.76,0.0,0.9756,2e-05,3.06978]
[1777040765241,47.53,77821.74,0.0,0.97558,2e-05,3.07188]
[1777040766248,47.53,77820.1,0.0,0.97555,2e-05,3.07542]
[1777040767255,47.53,77813.7,0.0,0.9754,2e-05,3.09012]
[1777040768262,47.52,77809.27,0.0,0.97531,2e-05,3.10021]
[1777040769269,47.52,77806.43,0.0,0.97525,2e-05,3.10656]
[1777040771285,47.52,77802.55,0.0,0.97516,2e-05,3.11502]
[1777040774332,47.52,77801.61,0.0,0.97515,2e-05,3.11653]
[1777040774349,47.52,77789.08,0.0,0.97487,2e-05,3.14588]
[1777040775314,47.51,77781.95,0.0,0.9747,2e-05,3.16246]
[1777040776321,47.51,77774.95,0.0,0.97455,2e-05,3.17877]
[1777040777328,47.51,77765.93,0.0,0.97434,2e-05,3.19999]
[1777040778335,47.49,77765.62,0.0,0.97438,2e-05,3.19575]
[1777040780214,47.47,77766.0,0.0,0.97444,2e-05,3.18993]
[1777040780352,47.47,77759.65,0.0,0.97429,2e-05,3.20523]
[1777040780659,47.47,77759.65,0.0,0.97429,2e-05,3.20523]
[1777040780702,47.47,77759.65,0.0,0.97429,2e-05,3.20523]
[1777040781358,47.45,77756.6,0.0,0.97427,2e-05,3.20703]
[1777040782366,47.43,77763.54,0.0,0.97448,2e-05,3.1852]
[1777040783374,47.43,77759.94,0.0,0.9744,2e-05,3.19339]
[1777040783910,47.43,77759.94,0.0,0.9744,2e-05,3.19339]
[1777040784381,47.43,77754.73,0.0,0.97428,2e-05,3.20547]
[1777040785388,47.42,77745.54,0.0,0.97407,2e-05,3.22723]
[1777040786395,47.42,77736.66,0.0,0.97386,2e-05,3.2483]
[1777040787402,47.4,77738.91,0.0,0.97397,2e-05,3.237]
[1777040788409,47.38,77757.69,0.0,0.97447,2e-05,3.18594]
[1777040790029,47.38,77757.69,0.0,0.97447,2e-05,3.18594]
[1777040790160,47.38,77757.69,0.0,0.97447,2e-05,3.18594]
[1777040790255,47.38,77757.69,0.0,0.97447,2e-05,3.18594]
[1777040790282,47.38,77757.69,0.0,0.97447,2e-05,3.18594]
[1777040790334,47.37,77758.49,0.0,0.9745,2e-05,3.18308]
[1777040790422,47.37,77748.84,0.0,0.97427,2e-05,3.20637]
[1777040791429,47.37,77747.08,0.0,0.97426,2e-05,3.20708]
[1777040792437,47.37,77754.23,0.0,0.97443,2e-05,3.18929]
[1777040795470,47.36,77751.93,0.0,0.97439,2e-05,3.19339]
[1777040797624,47.36,77746.83,0.0,0.97428,2e-05,3.20475]
[1777040798491,47.36,77744.95,0.0,0.97424,2e-05,3.2088]
[1777040802520,47.35,77748.71,0.0,0.97435,2e-05,3.19768]
[1777040803526,47.35,77758.56,0.0,0.97458,2e-05,3.17345]
[1777040804533,47.35,77758.8,0.0,0.97459,2e-05,3.17243]
[1777040805540,47.34,77769.05,0.0,0.97484,2e-05,3.14743]
[1777040806547,47.34,77768.5,0.0,0.97483,2e-05,3.14835]
[1777040808561,47.34,77772.72,0.0,0.97493,2e-05,3.13748]
[1777040809568,47.34,77773.88,0.0,0.97496,2e-05,3.13433]
[1777040810577,47.34,77780.75,0.0,0.97513,2e-05,3.11762]
[1777040811890,47.34,77780.75,0.0,0.97513,2e-05,3.11762]
[1777040812591,47.33,77783.16,0.0,0.97519,2e-05,3.11121]
[1777040813598,47.33,77778.84,0.0,0.97509,2e-05,3.12111]
[1777040815612,47.33,77780.49,0.0,0.97514,2e-05,3.11649]
[1777040816619,47.33,77782.01,0.0,0.97517,2e-05,3.11254]
[1777040818633,47.32,77784.94,0.0,0.97525,2e-05,3.10492]
[1777040819640,47.32,77790.15,0.0,0.97537,2e-05,3.09228]
[1777040820647,47.32,77791.34,0.0,0.9754,2e-05,3.08917]
[1777040821654,47.32,77790.48,0.0,0.97538,2e-05,3.09089]
[1777040822661,47.32,77786.43,0.0,0.97529,2e-05,3.10015]
[1777040824675,47.32,77779.58,0.0,0.97514,2e-05,3.11572]
[1777040826562,47.32,77779.48,0.0,0.97514,2e-05,3.11561]
[1777040826689,47.31,77773.98,0.0,0.97502,2e-05,3.12833]
[1777040827695,47.31,77760.07,0.0,0.9747,2e-05,3.16118]
[1777040828704,47.31,77759.9,0.0,0.9747,2e-05,3.16116]
[1777040829710,47.31,77765.52,0.0,0.97484,2e-05,3.14728]
[1777040831420,47.31,77766.97,0.0,0.97488,2e-05,3.14301]
[1777040831726,47.31,77764.59,0.0,0.97482,2e-05,3.1487]
[1777040832733,47.3,77760.78,0.0,0.97474,2e-05,3.15741]
[1777040833739,47.3,77763.79,0.0,0.97481,2e-05,3.14978]
[1777040834747,47.3,77765.66,0.0,0.97486,2e-05,3.14491]
[1777040836761,47.3,77764.66,0.0,0.97484,2e-05,3.1465]
[1777040837768,47.3,77767.12,0.0,0.9749,2e-05,3.14022]
[1777040839783,47.29,77769.08,0.0,0.97496,2e-05,3.13477]
[1777040840790,47.29,77770.19,0.0,0.97499,2e-05,3.13174]
[1777040843810,47.29,77769.24,0.0,0.97498,2e-05,3.13288]
[1777040844818,47.29,77771.45,0.0,0.97503,2e-05,3.12724]
[1777040845826,47.28,77773.7,0.0,0.97509,2e-05,3.12152]
[1777040846833,47.28,77759.38,0.0,0.97476,2e-05,3.15535]
[1777040847840,47.28,77759.71,0.0,0.97477,2e-05,3.15414]
[1777040851867,47.27,77758.15,0.0,0.97477,2e-05,3.15321]
[1777040852875,47.27,77754.75,0.0,0.9747,2e-05,3.16095]
[1777040854363,47.27,77754.75,0.0,0.9747,2e-05,3.16095]
[1777040854385,47.27,77753.84,0.0,0.97468,2e-05,3.16271]
[1777040854891,47.27,77759.54,0.0,0.97482,2e-05,3.14862]
[1777040855899,47.27,77756.54,0.0,0.97475,2e-05,3.1554]
[1777040857654,47.27,77755.66,0.0,0.97473,2e-05,3.1571]
[1777040857914,47.26,77758.99,0.0,0.97481,2e-05,3.1487]
[1777040858921,47.26,77760.67,0.0,0.97486,2e-05,3.14428]
[1777040859927,47.26,77763.54,0.0,0.97493,2e-05,3.13702]
[1777040861942,47.26,77761.41,0.0,0.97489,2e-05,3.14134]
[1777040863793,47.26,77762.23,0.0,0.97491,2e-05,3.13899]
[1777040863956,47.26,77759.32,0.0,0.97484,2e-05,3.14556]
[1777040864963,47.25,77755.87,0.0,0.97477,2e-05,3.15343]
[1777040865969,47.25,77753.91,0.0,0.97473,2e-05,3.15771]
[1777040868990,47.25,77755.61,0.0,0.97478,2e-05,3.15238]
[1777040871005,47.24,77757.63,0.0,0.97483,2e-05,3.14671]
[1777040872014,47.24,77756.29,0.0,0.97481,2e-05,3.14951]
[1777040873020,47.24,77758.24,0.0,0.97486,2e-05,3.14443]
[1777040874027,47.24,77759.79,0.0,0.9749,2e-05,3.14032]
[1777040875034,47.24,77756.09,0.0,0.97481,2e-05,3.14877]
[1777040876041,47.24,77753.64,0.0,0.97476,2e-05,3.15425]
[1777040877048,47.23,77751.87,0.0,0.97472,2e-05,3.15808]
[1777040881076,47.23,77745.8,0.0,0.9746,2e-05,3.17097]
[1777040882085,47.23,77741.13,0.0,0.97449,2e-05,3.18181]
[1777040883093,47.22,77724.27,0.0,0.9741,2e-05,3.22227]
[1777040884283,47.22,77724.27,0.0,0.9741,2e-05,3.22227]
[1777040884487,47.22,77724.27,0.0,0.9741,2e-05,3.22227]
[1777040884292,47.22,77719.3,0.0,0.97399,2e-05,3.2334]
[1777040884527,47.22,77719.3,0.0,0.97399,2e-05,3.2334]
[1777040885107,47.22,77721.47,0.0,0.97404,2e-05,3.22809]
[1777040886114,47.22,77724.67,0.0,0.97412,2e-05,3.21973]
[1777040888128,47.21,77715.93,0.0,0.97392,2e-05,3.23999]
[1777040889135,47.21,77713.18,0.0,0.97386,2e-05,3.2462]
[1777040890141,47.21,77720.18,0.0,0.97404,2e-05,3.2285]
[1777040891149,47.21,77723.97,0.0,0.97413,2e-05,3.21868]
[1777040893163,47.2,77729.62,0.0,0.97428,2e-05,3.20386]
[1777040894170,47.2,77731.43,0.0,0.97432,2e-05,3.19894]
[1777040896184,47.2,77733.67,0.0,0.97439,2e-05,3.19252]
[1777040897191,47.19,77739.26,0.0,0.97452,2e-05,3.1785]
[1777040898197,47.19,77744.82,0.0,0.97466,2e-05,3.16462]
[1777040900213,47.19,77741.0,0.0,0.97458,2e-05,3.17293]
[1777040901226,47.19,77740.06,0.0,0.97456,2e-05,3.17477]
[1777040902230,47.19,77731.5,0.0,0.97436,2e-05,3.19502]
[1777040904244,47.18,77737.97,0.0,0.97453,2e-05,3.17793]
[1777040906258,47.18,77740.12,0.0,0.97459,2e-05,3.17183]
[1777040907267,47.17,77741.17,0.0,0.97462,2e-05,3.16884]
[1777040908274,47.17,77743.48,0.0,0.97467,2e-05,3.16284]
[1777040909281,47.17,77745.95,0.0,0.97474,2e-05,3.15646]
[1777040910287,47.17,77754.3,0.0,0.97493,2e-05,3.13602]
[1777040911295,47.17,77756.71,0.0,0.97502,2e-05,3.12688]
[1777040913309,47.17,77757.81,0.0,0.97505,2e-05,3.12352]
[1777040914316,47.16,77756.53,0.0,0.97502,2e-05,3.12621]
[1777040915323,47.16,77758.25,0.0,0.97507,2e-05,3.12174]
[1777040918344,47.16,77760.59,0.0,0.97513,2e-05,3.11508]
[1777040919351,47.16,77764.23,0.0,0.97522,2e-05,3.10607]
[1777040920358,47.16,77765.06,0.0,0.97524,2e-05,3.10376]
[1777040922371,47.15,77762.23,0.0,0.97518,2e-05,3.10983]
[1777040923378,47.15,77756.76,0.0,0.97506,2e-05,3.12251]
[1777040924386,47.15,77758.21,0.0,0.97509,2e-05,3.11869]
[1777040927408,47.15,77754.85,0.0,0.97503,2e-05,3.12564]
[1777040928415,47.14,77757.72,0.0,0.9751,2e-05,3.11842]
[1777040929422,47.14,77763.22,0.0,0.97523,2e-05,3.10497]
[1777040930429,47.14,77766.2,0.0,0.9753,2e-05,3.09756]
[1777040931436,47.14,77765.06,0.0,0.97528,2e-05,3.09994]
[1777040932443,47.14,77766.05,0.0,0.9753,2e-05,3.09727]
[1777040935464,47.13,77763.94,0.0,0.97526,2e-05,3.10132]
[1777040936470,47.13,77762.44,0.0,0.97523,2e-05,3.10455]
[1777040937478,47.13,77759.6,0.0,0.97517,2e-05,3.11097]
[1777040938485,47.13,77758.78,0.0,0.97515,2e-05,3.11258]
[1777040941506,47.13,77757.81,0.0,0.97514,2e-05,3.11385]
[1777040942515,47.13,77760.69,0.0,0.97521,2e-05,3.10665]
[1777040944529,47.12,77759.53,0.0,0.97519,2e-05,3.10874]
[1777040945535,47.12,77758.04,0.0,0.97516,2e-05,3.11195]
[1777040946542,47.12,77754.51,0.0,0.97508,2e-05,3.12002]
[1777040947550,47.12,77752.66,0.0,0.97504,2e-05,3.12408]
[1777040948557,47.12,77746.63,0.0,0.9749,2e-05,3.13815]
[1777040949564,47.12,77741.89,0.0,0.9748,2e-05,3.14914]
[1777040950571,47.11,77737.0,0.0,0.97469,2e-05,3.1605]
[1777040951579,47.11,77725.16,0.0,0.97441,2e-05,3.1887]
[1777040952586,47.11,77728.41,0.0,0.97449,2e-05,3.18083]
[1777040953593,47.11,77725.3,0.0,0.97443,2e-05,3.18744]
[1777040954600,47.11,77728.47,0.0,0.9745,2e-05,3.17929]
[1777040955607,47.1,77729.96,0.0,0.97454,2e-05,3.17524]
[1777040960642,47.1,77729.63,0.0,0.97456,2e-05,3.17386]
[1777040963662,47.09,77721.93,0.0,0.97439,2e-05,3.19124]
[1777040964670,47.09,77717.39,0.0,0.97428,2e-05,3.20183]
[1777040965676,47.09,77715.2,0.0,0.97424,2e-05,3.20669]
[1777040967691,47.08,77717.44,0.0,0.9743,2e-05,3.20027]
[1777040968698,47.08,77721.44,0.0,0.9744,2e-05,3.19008]
[1777040971719,47.08,77717.06,0.0,0.97433,2e-05,3.19633]
[1777040976754,47.07,77717.03,0.0,0.97435,2e-05,3.19408]
[1777040980782,47.06,77715.65,0.0,0.97434,2e-05,3.19558]
[1777040981789,47.06,77714.6,0.0,0.97432,2e-05,3.19766]
[1777040984810,47.05,77715.92,0.0,0.97436,2e-05,3.19304]
[1777040988838,47.05,77714.94,0.0,0.97436,2e-05,3.19357]
[1777040991859,47.04,77717.31,0.0,0.97443,2e-05,3.18641]
[1777040992866,47.04,77722.48,0.0,0.97455,2e-05,3.17343]
[1777040993872,47.04,77726.49,0.0,0.97465,2e-05,3.1633]
[1777040994880,47.03,77725.54,0.0,0.97463,2e-05,3.16518]
[1777040999925,47.03,77730.17,0.0,0.97476,2e-05,3.15195]
[1777041000945,47.03,77735.3,0.0,0.97488,2e-05,3.13961]
[1777041001956,47.02,77739.83,0.0,0.97499,2e-05,3.12799]
[1777041002963,47.02,77745.36,0.0,0.97512,2e-05,3.11441]
[1777041003973,47.02,77746.51,0.0,0.97515,2e-05,3.11134]
[1777041004980,47.02,77747.64,0.0,0.97518,2e-05,3.10832]
[1777041006994,47.02,77745.9,0.0,0.97515,2e-05,3.11184]
[1777041008001,47.02,77747.22,0.0,0.97518,2e-05,3.10837]
[1777041009008,47.01,77751.88,0.0,0.97529,2e-05,3.09696]
[1777041010015,47.01,77755.31,0.0,0.97537,2e-05,3.08851]
[1777041011022,47.01,77754.07,0.0,0.97535,2e-05,3.09118]
[1777041013036,47.01,77752.4,0.0,0.97532,2e-05,3.09458]
[1777041014043,47.01,77750.42,0.0,0.97527,2e-05,3.099]
[1777041015049,47.01,77749.1,0.0,0.97525,2e-05,3.10184]
[1777041016057,47.01,77745.86,0.0,0.97517,2e-05,3.10926]
[1777041017063,47.01,77743.21,0.0,0.97512,2e-05,3.11527]
[1777041018071,47.0,77727.92,0.0,0.97476,2e-05,3.15165]
[1777041019078,47.0,77724.06,0.0,0.97468,2e-05,3.16057]
[1777041020086,47.0,77722.66,0.0,0.97465,2e-05,3.16355]
[1777041021092,47.0,77720.67,0.0,0.9746,2e-05,3.16796]
[1777041022099,47.0,77715.98,0.0,0.9745,2e-05,3.17891]
[1777041023106,47.0,77717.02,0.0,0.97453,2e-05,3.17595]
[1777041025119,46.99,77710.43,0.0,0.97438,2e-05,3.19109]
[1777041027134,46.99,77708.79,0.0,0.97435,2e-05,3.19416]
[1777041028143,46.99,77712.19,0.0,0.97443,2e-05,3.18542]
[1777041029147,46.98,77714.64,0.0,0.9745,2e-05,3.17902]
[1777041030155,46.98,77717.87,0.0,0.97458,2e-05,3.17074]
[1777041031162,46.98,77715.09,0.0,0.97454,2e-05,3.17403]
[1777041032169,46.98,77711.61,0.0,0.97446,2e-05,3.18203]
[1777041034183,46.98,77722.73,0.0,0.97473,2e-05,3.1542]
[1777041035190,46.97,77731.75,0.0,0.97494,2e-05,3.13208]
[1777041036197,46.97,77732.01,0.0,0.97495,2e-05,3.13109]
[1777041037203,46.97,77729.9,0.0,0.97491,2e-05,3.1358]
[1777041038211,46.97,77725.72,0.0,0.97481,2e-05,3.1455]
[1777041039217,46.97,77721.32,0.0,0.97471,2e-05,3.15574]
[1777041040225,46.97,77724.47,0.0,0.97479,2e-05,3.14775]
[1777041041232,46.97,77734.68,0.0,0.97503,2e-05,3.1228]
[1777041042435,46.96,77748.48,0.0,0.97536,2e-05,3.08912]
[1777041043246,46.96,77754.38,0.0,0.9755,2e-05,3.07512]
[1777041044254,46.96,77754.96,0.0,0.97551,2e-05,3.07346]
[1777041045261,46.96,77753.19,0.0,0.97547,2e-05,3.07739]
[1777041046268,46.96,77754.42,0.0,0.9755,2e-05,3.07421]
[1777041047275,46.96,77746.19,0.0,0.97532,2e-05,3.09348]
[1777041048282,46.96,77743.84,0.0,0.97527,2e-05,3.09882]
[1777041049289,46.96,77745.32,0.0,0.9753,2e-05,3.09499]
[1777041050296,46.95,77744.29,0.0,0.97528,2e-05,3.09714]
[1777041051303,46.95,77743.01,0.0,0.97526,2e-05,3.0999]
[1777041053317,46.95,77744.24,0.0,0.97529,2e-05,3.09637]
[1777041055331,46.95,77746.0,0.0,0.97534,2e-05,3.09158]
[1777041056338,46.95,77749.42,0.0,0.97542,2e-05,3.08315]
[1777041057345,46.95,77751.35,0.0,0.97546,2e-05,3.07829]
[1777041058352,46.95,77750.5,0.0,0.97545,2e-05,3.08003]
[1777041061373,46.94,77752.57,0.0,0.9755,2e-05,3.07434]
[1777041062380,46.94,77749.72,0.0,0.97544,2e-05,3.08083]
[1777041065401,46.94,77748.44,0.0,0.97542,2e-05,3.08281]
[1777041067414,46.93,77743.66,0.0,0.97532,2e-05,3.09363]
[1777041068422,46.93,77753.6,0.0,0.97554,2e-05,3.07002]
[1777041069428,46.93,77754.61,0.0,0.97557,2e-05,3.06734]
[1777041070436,46.93,77756.68,0.0,0.97562,2e-05,3.06219]
[1777041071444,46.93,77776.69,0.0,0.97607,2e-05,3.01492]
[1777041072450,46.93,77777.7,0.0,0.9761,2e-05,3.01216]
[1777041074465,46.93,77779.56,0.0,0.97614,2e-05,3.00751]
[1777041075472,46.93,77778.45,0.0,0.97612,2e-05,3.00994]
[1777041076478,46.93,77772.67,0.0,0.97599,2e-05,3.0233]
[1777041077485,46.93,77769.27,0.0,0.97592,2e-05,3.03108]
[1777041078493,46.93,77763.35,0.0,0.97579,2e-05,3.0448]
[1777041079499,46.93,77769.83,0.0,0.97593,2e-05,3.02936]
[1777041080507,46.92,77767.23,0.0,0.97588,2e-05,3.03527]
[1777041081514,46.92,77764.11,0.0,0.97581,2e-05,3.0426]
[1777041082520,46.92,77772.8,0.0,0.97601,2e-05,3.02179]
[1777041083528,46.92,77778.78,0.0,0.97614,2e-05,3.00764]
[1777041084530,46.92,77778.78,0.0,0.97614,2e-05,3.00764]
[1777041084535,46.92,77785.36,0.0,0.97629,2e-05,2.99217]
[1777041085542,46.92,77786.79,0.0,0.97632,2e-05,2.98872]
[1777041087555,46.92,77789.16,0.0,0.97638,2e-05,2.98299]
[1777041088563,46.92,77787.39,0.0,0.97634,2e-05,2.98698]
[1777041089570,46.92,77789.5,0.0,0.97639,2e-05,2.98197]
[1777041090204,46.92,77789.5,0.0,0.97639,2e-05,2.98197]
[1777041090577,46.92,77784.02,0.0,0.97627,2e-05,2.99459]
[1777041095612,46.92,77780.18,0.0,0.97621,2e-05,2.99998]
[1777041096618,46.92,77776.04,0.0,0.97612,2e-05,3.00949]
[1777041098633,46.91,77779.16,0.0,0.97619,2e-05,3.00193]
[1777041099640,46.91,77778.27,0.0,0.97617,2e-05,3.00387]
[1777041100390,46.91,77778.27,0.0,0.97617,2e-05,3.00387]
[1777041100579,46.91,77778.27,0.0,0.97617,2e-05,3.00387]
[1777041100749,46.91,77778.27,0.0,0.97617,2e-05,3.00387]
[1777041100837,46.91,77787.09,0.0,0.97637,2e-05,2.98323]
[1777041101654,46.91,77793.19,0.0,0.97651,2e-05,2.96901]
[1777041102661,46.91,77787.81,0.0,0.97639,2e-05,2.98139]
[1777041103668,46.91,77792.11,0.0,0.97648,2e-05,2.97135]
[1777041104386,46.91,77792.11,0.0,0.97648,2e-05,2.97135]
[1777041104675,46.91,77795.31,0.0,0.97656,2e-05,2.96388]
[1777041105682,46.91,77799.54,0.0,0.97665,2e-05,2.95407]
[1777041106689,46.91,77808.36,0.0,0.97684,2e-05,2.93378]
[1777041107696,46.91,77810.86,0.0,0.9769,2e-05,2.92805]
[1777041108703,46.91,77813.0,0.0,0.97694,2e-05,2.92316]
[1777041109675,46.91,77813.0,0.0,0.97694,2e-05,2.92316]
[1777041109710,46.91,77814.72,0.0,0.97698,2e-05,2.91924]
[1777041110528,46.91,77814.72,0.0,0.97698,2e-05,2.91924]
[1777041110716,46.91,77816.77,0.0,0.97703,2e-05,2.91458]
[1777041111724,46.91,77818.75,0.0,0.97707,2e-05,2.9101]
[1777041112525,46.91,77818.75,0.0,0.97707,2e-05,2.9101]
[1777041112730,46.91,77816.53,0.0,0.97702,2e-05,2.91519]
[1777041113738,46.91,77803.02,0.0,0.97673,2e-05,2.94612]
[1777041114745,46.91,77801.99,0.0,0.9767,2e-05,2.94846]
[1777041116338,46.91,77802.25,0.0,0.97671,2e-05,2.94783]
[1777041116519,46.91,77802.25,0.0,0.97671,2e-05,2.94783]
[1777041116768,46.91,77802.25,0.0,0.97671,2e-05,2.94783]
[1777041116759,46.91,77804.02,0.0,0.97675,2e-05,2.94373]
[1777041117765,46.91,77801.53,0.0,0.97669,2e-05,2.94943]
[1777041119780,46.91,77803.81,0.0,0.97674,2e-05,2.94412]
[1777041120788,46.91,77801.84,0.0,0.9767,2e-05,2.94862]
[1777041121784,46.91,77801.84,0.0,0.9767,2e-05,2.94862]
[1777041121803,46.91,77796.59,0.0,0.97659,2e-05,2.96068]
[1777041122834,46.91,77795.59,0.0,0.97656,2e-05,2.96293]
[1777041122907,46.91,77795.59,0.0,0.97656,2e-05,2.96293]
[1777041124842,46.91,77793.35,0.0,0.97652,2e-05,2.96799]
[1777041126198,46.91,77792.57,0.0,0.9765,2e-05,2.96972]
[1777041126855,46.91,77793.03,0.0,0.97651,2e-05,2.96859]
[1777041127863,46.91,77802.14,0.0,0.97671,2e-05,2.94753]
[1777041128870,46.91,77805.63,0.0,0.97679,2e-05,2.93949]
[1777041129877,46.91,77806.75,0.0,0.97681,2e-05,2.9369]
[1777041130885,46.91,77804.63,0.0,0.97677,2e-05,2.94175]
[1777041132277,46.91,77804.63,0.0,0.97677,2e-05,2.94175]
[1777041132319,46.91,77804.63,0.0,0.97677,2e-05,2.94175]
[1777041132520,46.91,77804.63,0.0,0.97677,2e-05,2.94175]
[1777041132621,46.91,77805.0,0.0,0.97678,2e-05,2.94086]
[1777041132897,46.91,77800.35,0.0,0.97667,2e-05,2.95154]
[1777041134912,46.91,77801.88,0.0,0.97671,2e-05,2.94794]
[1777041137933,46.91,77803.17,0.0,0.97674,2e-05,2.94487]
[1777041139947,46.91,77804.82,0.0,0.97677,2e-05,2.94102]
[1777041140954,46.91,77811.87,0.0,0.97693,2e-05,2.92486]
[1777041141961,46.91,77816.02,0.0,0.97702,2e-05,2.91539]
[1777041143975,46.91,77815.1,0.0,0.977,2e-05,2.91754]
[1777041145989,46.91,77816.14,0.0,0.97702,2e-05,2.9152]
[1777041146996,46.91,77820.53,0.0,0.97711,2e-05,2.90523]
[1777041148007,46.91,77818.44,0.0,0.97707,2e-05,2.91003]
[1777041149010,46.91,77832.58,0.0,0.97737,2e-05,2.87801]
[1777041150017,46.91,77840.67,0.0,0.97754,2e-05,2.85988]
[1777041151024,46.91,77832.09,0.0,0.97738,2e-05,2.87646]
[1777041152031,46.91,77832.13,0.0,0.97738,2e-05,2.87645]
[1777041153038,46.91,77836.52,0.0,0.97748,2e-05,2.86664]
[1777041154045,46.91,77839.41,0.0,0.97754,2e-05,2.86024]
[1777041155052,46.91,77838.58,0.0,0.97752,2e-05,2.86221]
[1777041157066,46.91,77835.76,0.0,0.97746,2e-05,2.86876]
[1777041158073,46.91,77824.87,0.0,0.97722,2e-05,2.89345]
[1777041159082,46.91,77820.66,0.0,0.97713,2e-05,2.90306]
[1777041160091,46.91,77819.72,0.0,0.97711,2e-05,2.90523]
[1777041161098,46.91,77816.61,0.0,0.97704,2e-05,2.91234]
[1777041166133,46.91,77814.59,0.0,0.977,2e-05,2.91705]
[1777041167140,46.91,77818.76,0.0,0.97709,2e-05,2.90758]
[1777041168589,46.91,77821.44,0.0,0.97714,2e-05,2.90158]
[1777041171169,46.91,77829.5,0.0,0.97732,2e-05,2.88343]
[1777041172176,46.91,77832.0,0.0,0.97737,2e-05,2.87787]
[1777041174190,46.92,77830.92,0.0,0.97734,2e-05,2.88051]
[1777041175197,46.92,77831.87,0.0,0.97736,2e-05,2.87846]
[1777041176205,46.92,77830.77,0.0,0.97734,2e-05,2.88104]
[1777041177210,46.92,77828.99,0.0,0.9773,2e-05,2.88515]
[1777041178218,46.92,77829.87,0.0,0.97732,2e-05,2.88325]
[1777041180232,46.92,77830.76,0.0,0.97734,2e-05,2.88142]
[1777041181239,46.92,77824.11,0.0,0.97719,2e-05,2.89656]
[1777041183253,46.92,77833.18,0.0,0.97738,2e-05,2.87618]
[1777041184261,46.92,77838.92,0.0,0.97751,2e-05,2.86335]
[1777041185268,46.92,77840.68,0.0,0.97754,2e-05,2.85952]
[1777041186275,46.92,77841.51,0.0,0.97756,2e-05,2.85778]
[1777041187282,46.92,77842.5,0.0,0.97758,2e-05,2.85569]
[1777041188289,46.92,77846.46,0.0,0.97766,2e-05,2.84694]
[1777041189296,46.92,77850.32,0.0,0.97774,2e-05,2.83846]
[1777041191310,46.92,77851.09,0.0,0.97776,2e-05,2.83705]
[1777041192317,46.92,77853.73,0.0,0.97781,2e-05,2.83131]
[1777041193324,46.92,77848.65,0.0,0.9777,2e-05,2.84282]
[1777041194331,46.92,77835.94,0.0,0.97743,2e-05,2.87148]
[1777041195338,46.93,77824.93,0.0,0.97719,2e-05,2.89646]
[1777041196345,46.93,77822.96,0.0,0.97715,2e-05,2.90098]
[1777041197352,46.93,77836.52,0.0,0.97744,2e-05,2.87036]
[1777041198359,46.93,77832.77,0.0,0.97736,2e-05,2.87892]
[1777041199366,46.93,77825.39,0.0,0.9772,2e-05,2.89569]
[1777041200373,46.93,77821.16,0.0,0.97711,2e-05,2.90535]
[1777041201381,46.93,77823.12,0.0,0.97715,2e-05,2.90093]
[1777041202388,46.93,77820.18,0.0,0.97709,2e-05,2.90765]
[1777041203394,46.93,77817.52,0.0,0.97703,2e-05,2.91375]
[1777041204401,46.93,77810.45,0.0,0.97687,2e-05,2.92992]
[1777041205314,46.93,77810.45,0.0,0.97687,2e-05,2.92992]
[1777041205408,46.93,77805.69,0.0,0.97677,2e-05,2.94085]
[1777041206415,46.93,77802.57,0.0,0.9767,2e-05,2.948]
[1777041209435,46.93,77800.94,0.0,0.97667,2e-05,2.95164]
[1777041210443,46.93,77803.49,0.0,0.97672,2e-05,2.94574]
[1777041211698,46.93,77803.49,0.0,0.97672,2e-05,2.94574]
[1777041211748,46.93,77809.92,0.0,0.97689,2e-05,2.92803]
[1777041212457,46.93,77808.04,0.0,0.97685,2e-05,2.93233]
[1777041213464,46.93,77809.67,0.0,0.97688,2e-05,2.9286]
[1777041216485,46.93,77805.02,0.0,0.97678,2e-05,2.93922]
[1777041218499,46.93,77807.16,0.0,0.97683,2e-05,2.93429]
[1777041221520,46.93,77804.47,0.0,0.97677,2e-05,2.94039]
[1777041222202,46.93,77804.47,0.0,0.97677,2e-05,2.94039]
[1777041222527,46.93,77795.7,0.0,0.97658,2e-05,2.96054]
[1777041223534,46.93,77792.47,0.0,0.97651,2e-05,2.96796]
[1777041224541,46.93,77791.28,0.0,0.97648,2e-05,2.97065]
[1777041226555,46.92,77796.12,0.0,0.97659,2e-05,2.95931]
[1777041227562,46.92,77800.1,0.0,0.97668,2e-05,2.95007]
[1777041228517,46.92,77800.1,0.0,0.97668,2e-05,2.95007]
[1777041229576,46.92,77798.77,0.0,0.97665,2e-05,2.95301]
[1777041230583,46.92,77815.57,0.0,0.97702,2e-05,2.91443]
[1777041231590,46.92,77814.69,0.0,0.977,2e-05,2.91645]
[1777041233603,46.92,77808.94,0.0,0.97687,2e-05,2.9296]
[1777041234612,46.92,77812.04,0.0,0.97694,2e-05,2.9225]
[1777041236625,46.92,77814.98,0.0,0.977,2e-05,2.9158]
[1777041237632,46.92,77817.15,0.0,0.97705,2e-05,2.91087]
[1777041239646,46.92,77814.79,0.0,0.977,2e-05,2.91629]
[1777041241705,46.92,77835.68,0.0,0.97745,2e-05,2.86898]
[1777041242031,46.92,77835.68,0.0,0.97745,2e-05,2.86898]
[1777041242689,46.92,77851.16,0.0,0.97777,2e-05,2.83439]
[1777041243696,46.92,77849.03,0.0,0.97773,2e-05,2.8393]
[1777041244703,46.93,77840.44,0.0,0.97755,2e-05,2.85868]
[1777041245512,46.93,77840.44,0.0,0.97755,2e-05,2.85868]
[1777041245718,46.93,77848.54,0.0,0.97772,2e-05,2.84065]
[1777041246720,46.93,77853.33,0.0,0.97782,2e-05,2.83009]
[1777041248579,46.93,77855.58,0.0,0.97786,2e-05,2.82524]
[1777041248791,46.93,77855.58,0.0,0.97786,2e-05,2.82524]
[1777041248874,46.93,77852.11,0.0,0.97779,2e-05,2.83314]
[1777041253769,46.93,77842.93,0.0,0.97759,2e-05,2.8541]
[1777041255783,46.93,77841.19,0.0,0.97755,2e-05,2.85821]
[1777041257795,46.93,77841.27,0.0,0.97755,2e-05,2.85814]
[1777041257844,46.93,77841.27,0.0,0.97755,2e-05,2.85814]
[1777041257960,46.93,77841.27,0.0,0.97755,2e-05,2.85814]
[1777041257973,46.93,77841.71,0.0,0.97756,2e-05,2.85725]
[1777041258021,46.93,77841.71,0.0,0.97756,2e-05,2.85725]
[1777041258804,46.93,77845.88,0.0,0.97765,2e-05,2.84801]
[1777041261325,46.93,77844.53,0.0,0.97762,2e-05,2.85126]
[1777041261384,46.93,77844.53,0.0,0.97762,2e-05,2.85126]
[1777041261517,46.93,77844.53,0.0,0.97762,2e-05,2.85126]
[1777041261638,46.93,77844.53,0.0,0.97762,2e-05,2.85126]
[1777041261747,46.93,77844.53,0.0,0.97762,2e-05,2.85126]
[1777041261884,46.93,77844.53,0.0,0.97762,2e-05,2.85126]
[1777041261995,46.93,77844.53,0.0,0.97762,2e-05,2.85126]
[1777041262031,46.93,77844.62,0.0,0.97762,2e-05,2.85118]
[1777041262835,46.93,77853.35,0.0,0.9778,2e-05,2.83178]
[1777041263842,46.93,77870.59,0.0,0.97816,2e-05,2.79369]
[1777041264849,46.94,77872.42,0.0,0.97819,2e-05,2.78987]
[1777041267206,46.94,77871.74,0.0,0.97818,2e-05,2.7918]
[1777041267281,46.94,77871.74,0.0,0.97818,2e-05,2.7918]
[1777041267392,46.94,77871.74,0.0,0.97818,2e-05,2.7918]
[1777041267540,46.94,77871.74,0.0,0.97818,2e-05,2.7918]
[1777041267686,46.94,77871.74,0.0,0.97818,2e-05,2.7918]
[1777041267740,46.94,77871.74,0.0,0.97818,2e-05,2.7918]
[1777041267775,46.94,77871.74,0.0,0.97818,2e-05,2.7918]
[1777041267870,46.94,77874.12,0.0,0.97822,2e-05,2.78677]
[1777041269884,46.94,77870.91,0.0,0.97815,2e-05,2.7943]
[1777041270891,46.94,77867.19,0.0,0.97807,2e-05,2.80272]
[1777041271898,46.94,77864.63,0.0,0.97804,2e-05,2.80577]
[1777041273027,46.94,77864.35,0.0,0.97803,2e-05,2.80657]
[1777041273145,46.94,77864.35,0.0,0.97803,2e-05,2.80657]
[1777041273278,46.94,77864.35,0.0,0.97803,2e-05,2.80657]
[1777041274919,46.94,77859.16,0.0,0.97792,2e-05,2.81846]
[1777041275926,46.94,77855.23,0.0,0.97784,2e-05,2.82737]
[1777041276147,46.94,77855.23,0.0,0.97784,2e-05,2.82737]
[1777041276259,46.94,77855.23,0.0,0.97784,2e-05,2.82737]
[1777041276521,46.94,77855.23,0.0,0.97784,2e-05,2.82737]
[1777041276933,46.94,77863.8,0.0,0.97802,2e-05,2.80834]
[1777041277955,46.95,77871.44,0.0,0.97817,2e-05,2.79161]
[1777041278788,46.95,77871.44,0.0,0.97817,2e-05,2.79161]
[1777041278884,46.95,77871.44,0.0,0.97817,2e-05,2.79161]
[1777041279023,46.95,77871.44,0.0,0.97817,2e-05,2.79161]
[1777041279028,46.95,77871.44,0.0,0.97817,2e-05,2.79161]
[1777041278962,46.95,77870.89,0.0,0.97816,2e-05,2.79323]
[1777041279152,46.95,77870.89,0.0,0.97816,2e-05,2.79323]
[1777041279202,46.95,77870.89,0.0,0.97816,2e-05,2.79323]
[1777041279276,46.95,77870.89,0.0,0.97816,2e-05,2.79323]
[1777041282989,46.95,77875.07,0.0,0.97824,2e-05,2.78467]
[1777041283997,46.95,77884.61,0.0,0.97843,2e-05,2.76418]
[1777041285009,46.95,77881.36,0.0,0.97836,2e-05,2.77156]
[1777041285913,46.95,77881.36,0.0,0.97836,2e-05,2.77156]
[1777041285962,46.95,77881.36,0.0,0.97836,2e-05,2.77156]
[1777041286027,46.95,77881.36,0.0,0.97836,2e-05,2.77156]
[1777041286011,46.95,77880.29,0.0,0.97834,2e-05,2.77415]
[1777041286969,46.95,77880.29,0.0,0.97834,2e-05,2.77415]
[1777041287023,46.95,77880.29,0.0,0.97834,2e-05,2.77415]
[1777041287075,46.95,77880.13,0.0,0.97833,2e-05,2.77475]
[1777041287271,46.95,77880.13,0.0,0.97833,2e-05,2.77475]
[1777041292326,46.96,77881.56,0.0,0.97835,2e-05,2.77259]
[1777041292377,46.96,77881.56,0.0,0.97835,2e-05,2.77259]
[1777041292490,46.96,77881.56,0.0,0.97835,2e-05,2.77259]
[1777041292525,46.96,77881.56,0.0,0.97835,2e-05,2.77259]
[1777041292530,46.96,77883.5,0.0,0.97839,2e-05,2.76858]
[1777041295074,46.96,77880.2,0.0,0.97832,2e-05,2.77656]
[1777041296083,46.96,77873.93,0.0,0.97818,2e-05,2.79058]
[1777041297828,46.96,77873.93,0.0,0.97818,2e-05,2.79058]
[1777041297902,46.96,77873.93,0.0,0.97818,2e-05,2.79058]
[1777041298010,46.96,77873.93,0.0,0.97818,2e-05,2.79058]
[1777041298028,46.96,77873.93,0.0,0.97818,2e-05,2.79058]
[1777041297954,46.98,77869.59,0.0,0.97806,2e-05,2.80409]
[1777041298138,46.98,77869.59,0.0,0.97806,2e-05,2.80409]
[1777041298248,46.98,77869.59,0.0,0.97806,2e-05,2.80409]
[1777041298276,46.98,77869.59,0.0,0.97806,2e-05,2.80409]
[1777041298395,46.98,77869.59,0.0,0.97806,2e-05,2.80409]
[1777041298400,46.98,77869.59,0.0,0.97806,2e-05,2.80409]
[1777041298504,46.98,77869.59,0.0,0.97806,2e-05,2.80409]
[1777041298522,46.98,77869.59,0.0,0.97806,2e-05,2.80409]
[1777041298598,46.98,77871.83,0.0,0.9781,2e-05,2.79915]
[1777041301116,47.0,77876.82,0.0,0.97815,2e-05,2.79389]
[1777041302550,47.0,77876.82,0.0,0.97815,2e-05,2.79389]
[1777041302574,47.0,77876.82,0.0,0.97815,2e-05,2.79389]
[1777041302769,47.0,77876.82,0.0,0.97815,2e-05,2.79389]
[1777041303453,47.01,77879.61,0.0,0.97819,2e-05,2.78973]
[1777041303508,47.01,77879.61,0.0,0.97819,2e-05,2.78973]
[1777041303526,47.01,77879.61,0.0,0.97819,2e-05,2.78973]
[1777041303554,47.02,77878.3,0.0,0.97815,2e-05,2.79466]
[1777041307742,47.03,77876.64,0.0,0.97809,2e-05,2.80065]
[1777041307772,47.03,77876.64,0.0,0.97809,2e-05,2.80065]
[1777041307778,47.03,77876.64,0.0,0.97809,2e-05,2.80065]
[1777041308023,47.03,77876.64,0.0,0.97809,2e-05,2.80065]
[1777041307876,47.04,77879.66,0.0,0.97814,2e-05,2.79583]
[1777041309671,47.05,77881.21,0.0,0.97815,2e-05,2.79433]
[1777041309773,47.05,77881.21,0.0,0.97815,2e-05,2.79433]
[1777041309776,47.05,77881.21,0.0,0.97815,2e-05,2.79433]
[1777041310024,47.05,77881.21,0.0,0.97815,2e-05,2.79433]
[1777041309872,47.05,77890.81,0.0,0.97835,2e-05,2.77345]
[1777041310180,47.05,77889.87,0.0,0.97833,2e-05,2.77574]
[1777041311599,47.05,77889.87,0.0,0.97833,2e-05,2.77574]
[1777041311612,47.05,77889.87,0.0,0.97833,2e-05,2.77574]
[1777041311770,47.05,77889.87,0.0,0.97833,2e-05,2.77574]
[1777041311775,47.05,77889.87,0.0,0.97833,2e-05,2.77574]
[1777041311929,47.05,77889.87,0.0,0.97833,2e-05,2.77574]
[1777041312023,47.05,77889.87,0.0,0.97833,2e-05,2.77574]
[1777041312046,47.05,77889.87,0.0,0.97833,2e-05,2.77574]
[1777041311972,47.05,77884.76,0.0,0.97822,2e-05,2.78738]
[1777041312162,47.05,77884.76,0.0,0.97822,2e-05,2.78738]
[1777041312267,47.05,77884.76,0.0,0.97822,2e-05,2.78738]
[1777041312275,47.05,77884.76,0.0,0.97822,2e-05,2.78738]
[1777041312362,47.05,77883.45,0.0,0.97819,2e-05,2.79026]
[1777041314218,47.05,77879.13,0.0,0.9781,2e-05,2.80016]
[1777041315142,47.05,77879.13,0.0,0.9781,2e-05,2.80016]
[1777041315270,47.05,77879.13,0.0,0.9781,2e-05,2.80016]
[1777041315279,47.05,77879.13,0.0,0.9781,2e-05,2.80016]
[1777041315530,47.05,77879.13,0.0,0.9781,2e-05,2.80016]
[1777041315692,47.05,77879.13,0.0,0.9781,2e-05,2.80016]
[1777041315806,47.05,77879.13,0.0,0.9781,2e-05,2.80016]
[1777041315944,47.05,77879.13,0.0,0.9781,2e-05,2.80016]
[1777041316027,47.05,77879.13,0.0,0.9781,2e-05,2.80016]
[1777041316072,47.05,77879.13,0.0,0.9781,2e-05,2.80016]
[1777041316045,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041316213,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041316293,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041316345,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041316449,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041316522,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041316611,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041316709,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041316776,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041316869,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041317003,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041317021,47.05,77873.18,0.0,0.97797,2e-05,2.81364]
[1777041317057,47.05,77873.74,0.0,0.97798,2e-05,2.81257]
[1777041317167,47.05,77873.74,0.0,0.97798,2e-05,2.81257]
[1777041317280,47.05,77873.74,0.0,0.97798,2e-05,2.81257]
[1777041317469,47.05,77873.74,0.0,0.97798,2e-05,2.81257]
[1777041317525,47.05,77873.74,0.0,0.97798,2e-05,2.81257]
[1777041317626,47.05,77873.74,0.0,0.97798,2e-05,2.81257]
[1777041317762,47.05,77873.74,0.0,0.97798,2e-05,2.81257]
[1777041317778,47.05,77873.74,0.0,0.97798,2e-05,2.81257]
[1777041317873,47.05,77873.74,0.0,0.97798,2e-05,2.81257]
[1777041318024,47.05,77873.74,0.0,0.97798,2e-05,2.81257]
[1777041317968,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041318155,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041318279,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041318298,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041318456,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041318530,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041318664,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041318778,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041318887,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041319030,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041319056,47.06,77880.28,0.0,0.97811,2e-05,2.79832]
[1777041318988,47.06,77883.8,0.0,0.97819,2e-05,2.79077]
[1777041319258,47.06,77885.46,0.0,0.97822,2e-05,2.78712]
[1777041320154,47.06,77885.46,0.0,0.97822,2e-05,2.78712]
[1777041320161,47.06,77885.46,0.0,0.97822,2e-05,2.78712]
[1777041320268,47.06,77885.46,0.0,0.97822,2e-05,2.78712]
[1777041320389,47.06,77885.46,0.0,0.97822,2e-05,2.78712]
[1777041320526,47.06,77885.46,0.0,0.97822,2e-05,2.78712]
[1777041320708,47.06,77885.46,0.0,0.97822,2e-05,2.78712]
[1777041320757,47.06,77885.46,0.0,0.97822,2e-05,2.78712]
[1777041320771,47.06,77885.46,0.0,0.97822,2e-05,2.78712]
[1777041320809,47.06,77887.93,0.0,0.97827,2e-05,2.78191]
[1777041321531,47.06,77887.93,0.0,0.97827,2e-05,2.78191]
[1777041321771,47.06,77887.93,0.0,0.97827,2e-05,2.78191]
[1777041321778,47.06,77887.93,0.0,0.97827,2e-05,2.78191]
[1777041322026,47.06,77887.93,0.0,0.97827,2e-05,2.78191]
[1777041322049,47.06,77887.93,0.0,0.97827,2e-05,2.78191]
[1777041321870,47.06,77888.58,0.0,0.97828,2e-05,2.7807]
[1777041322275,47.06,77888.58,0.0,0.97828,2e-05,2.7807]
[1777041322397,47.06,77888.58,0.0,0.97828,2e-05,2.7807]
[1777041322503,47.06,77888.58,0.0,0.97828,2e-05,2.7807]
[1777041322522,47.06,77888.58,0.0,0.97828,2e-05,2.7807]
[1777041322646,47.06,77888.58,0.0,0.97828,2e-05,2.7807]
[1777041322777,47.06,77888.58,0.0,0.97828,2e-05,2.7807]
[1777041322871,47.06,77888.15,0.0,0.97827,2e-05,2.78186]
[1777041323527,47.06,77888.15,0.0,0.97827,2e-05,2.78186]
[1777041323536,47.06,77887.01,0.0,0.97824,2e-05,2.78457]
[1777041324293,47.06,77888.88,0.0,0.97828,2e-05,2.78069]
[1777041325300,47.06,77886.68,0.0,0.97823,2e-05,2.78573]
[1777041326307,47.06,77885.58,0.0,0.97821,2e-05,2.78836]
[1777041328944,47.06,77886.4,0.0,0.97822,2e-05,2.78677]
[1777041328951,47.06,77886.4,0.0,0.97822,2e-05,2.78677]
[1777041329025,47.06,77886.4,0.0,0.97822,2e-05,2.78677]
[1777041329078,47.07,77888.5,0.0,0.97826,2e-05,2.7826]
[1777041329327,47.07,77883.9,0.0,0.97817,2e-05,2.7927]
[1777041331898,47.07,77884.83,0.0,0.97818,2e-05,2.79086]
[1777041331907,47.07,77884.83,0.0,0.97818,2e-05,2.79086]
[1777041331958,47.07,77884.83,0.0,0.97818,2e-05,2.79086]
[1777041332029,47.07,77884.83,0.0,0.97818,2e-05,2.79086]
[1777041332050,47.07,77879.64,0.0,0.97809,2e-05,2.79987]
[1777041332349,47.07,77870.8,0.0,0.97791,2e-05,2.8194]
[1777041333355,47.07,77862.37,0.0,0.97773,2e-05,2.83828]
[1777041334363,47.07,77860.92,0.0,0.97769,2e-05,2.84275]
[1777041339398,47.09,77870.11,0.0,0.97786,2e-05,2.82508]
[1777041340405,47.09,77870.53,0.0,0.97785,2e-05,2.82571]
[1777041341156,47.09,77870.53,0.0,0.97785,2e-05,2.82571]
[1777041341274,47.09,77870.53,0.0,0.97785,2e-05,2.82571]
[1777041341291,47.09,77870.53,0.0,0.97785,2e-05,2.82571]
[1777041341430,47.09,77870.53,0.0,0.97785,2e-05,2.82571]
[1777041341524,47.09,77870.53,0.0,0.97785,2e-05,2.82571]
[1777041341600,47.1,77867.03,0.0,0.97776,2e-05,2.83503]
[1777041342418,47.1,77868.2,0.0,0.97778,2e-05,2.83382]
[1777041343426,47.1,77874.87,0.0,0.97791,2e-05,2.81916]
[1777041344931,47.1,77874.87,0.0,0.97791,2e-05,2.81916]
[1777041344980,47.1,77874.87,0.0,0.97791,2e-05,2.81916]
[1777041345020,47.1,77874.87,0.0,0.97791,2e-05,2.81916]
[1777041345044,47.12,77879.04,0.0,0.97797,2e-05,2.81336]
[1777041345439,47.12,77882.93,0.0,0.97805,2e-05,2.80477]
[1777041346447,47.12,77894.09,0.0,0.97828,2e-05,2.78045]
[1777041347453,47.12,77893.68,0.0,0.97827,2e-05,2.78157]
[1777041348461,47.12,77892.09,0.0,0.97823,2e-05,2.78528]
[1777041349468,47.12,77899.07,0.0,0.97837,2e-05,2.77023]
[1777041350474,47.12,77905.17,0.0,0.9785,2e-05,2.75718]
[1777041352489,47.13,77902.41,0.0,0.97844,2e-05,2.76373]
[1777041353496,47.13,77894.53,0.0,0.97827,2e-05,2.7812]
[1777041354120,47.13,77894.53,0.0,0.97827,2e-05,2.7812]
[1777041354273,47.13,77894.53,0.0,0.97827,2e-05,2.7812]
[1777041354386,47.13,77894.53,0.0,0.97827,2e-05,2.7812]
[1777041354495,47.13,77894.53,0.0,0.97827,2e-05,2.7812]
[1777041354522,47.13,77894.53,0.0,0.97827,2e-05,2.7812]
[1777041354591,47.13,77898.15,0.0,0.97834,2e-05,2.77351]
[1777041356517,47.13,77888.13,0.0,0.97813,2e-05,2.79596]
[1777041357524,47.13,77887.51,0.0,0.97812,2e-05,2.79752]
[1777041358325,47.13,77887.51,0.0,0.97812,2e-05,2.79752]
[1777041358391,47.13,77887.51,0.0,0.97812,2e-05,2.79752]
[1777041358522,47.13,77887.51,0.0,0.97812,2e-05,2.79752]
[1777041358527,47.13,77887.51,0.0,0.97812,2e-05,2.79752]
[1777041358773,47.13,77887.51,0.0,0.97812,2e-05,2.79752]
[1777041358963,47.13,77888.95,0.0,0.97814,2e-05,2.79476]
[1777041359538,47.13,77887.69,0.0,0.97812,2e-05,2.79753]
[1777041361552,47.13,77886.75,0.0,0.9781,2e-05,2.80001]
[1777041362559,47.14,77888.04,0.0,0.97812,2e-05,2.79737]
[1777041363759,47.14,77886.36,0.0,0.97808,2e-05,2.80128]
[1777041364473,47.14,77886.36,0.0,0.97808,2e-05,2.80128]
[1777041364520,47.14,77886.36,0.0,0.97808,2e-05,2.80128]
[1777041364550,47.14,77886.36,0.0,0.97808,2e-05,2.80128]
[1777041364580,47.14,77886.36,0.0,0.97808,2e-05,2.80128]
[1777041364715,47.14,77886.36,0.0,0.97808,2e-05,2.80128]
[1777041364774,47.14,77886.36,0.0,0.97808,2e-05,2.80128]
[1777041364840,47.14,77886.36,0.0,0.97808,2e-05,2.80128]
[1777041364986,47.14,77886.36,0.0,0.97808,2e-05,2.80128]
[1777041365020,47.14,77886.36,0.0,0.97808,2e-05,2.80128]
[1777041365087,47.14,77889.01,0.0,0.97813,2e-05,2.79586]
[1777041365580,47.14,77890.3,0.0,0.97816,2e-05,2.79302]
[1777041366587,47.14,77893.21,0.0,0.97822,2e-05,2.78685]
[1777041368601,47.14,77889.01,0.0,0.97813,2e-05,2.79653]
[1777041369726,47.14,77889.01,0.0,0.97813,2e-05,2.79653]
[1777041369731,47.14,77889.01,0.0,0.97813,2e-05,2.79653]
[1777041369769,47.14,77889.01,0.0,0.97813,2e-05,2.79653]
[1777041369827,47.14,77886.37,0.0,0.97807,2e-05,2.80255]
[1777041370615,47.14,77888.03,0.0,0.9781,2e-05,2.79909]
[1777041371622,47.14,77886.76,0.0,0.97808,2e-05,2.8021]
[1777041372629,47.14,77885.45,0.0,0.97805,2e-05,2.80519]
[1777041373240,47.14,77885.45,0.0,0.97805,2e-05,2.80519]
[1777041373272,47.14,77885.45,0.0,0.97805,2e-05,2.80519]
[1777041373322,47.14,77885.45,0.0,0.97805,2e-05,2.80519]
[1777041373636,47.14,77890.74,0.0,0.97815,2e-05,2.79375]
[1777041375650,47.15,77888.67,0.0,0.97811,2e-05,2.79873]
[1777041376254,47.15,77888.67,0.0,0.97811,2e-05,2.79873]
[1777041377664,47.15,77886.5,0.0,0.97806,2e-05,2.80391]
[1777041380685,47.15,77887.93,0.0,0.97808,2e-05,2.80135]
[1777041381691,47.15,77886.53,0.0,0.97805,2e-05,2.80463]
[1777041383706,47.15,77882.23,0.0,0.97796,2e-05,2.8145]
[1777041385720,47.15,77880.54,0.0,0.97792,2e-05,2.81859]
[1777041386727,47.16,77876.27,0.0,0.97783,2e-05,2.82822]
[1777041387736,47.16,77873.86,0.0,0.97778,2e-05,2.83371]
[1777041389748,47.16,77876.81,0.0,0.97784,2e-05,2.82746]
[1777041390597,47.16,77876.81,0.0,0.97784,2e-05,2.82746]
[1777041390755,47.16,77888.74,0.0,0.97808,2e-05,2.80127]
[1777041391762,47.16,77895.7,0.0,0.97825,2e-05,2.78338]
[1777041392769,47.16,77892.89,0.0,0.97819,2e-05,2.78976]
[1777041393547,47.16,77892.89,0.0,0.97819,2e-05,2.78976]
[1777041393781,47.16,77892.89,0.0,0.97819,2e-05,2.78976]
[1777041393882,47.16,77890.84,0.0,0.97814,2e-05,2.79447]
[1777041396797,47.16,77885.28,0.0,0.97802,2e-05,2.80729]
[1777041397346,47.16,77885.28,0.0,0.97802,2e-05,2.80729]
[1777041397531,47.16,77885.28,0.0,0.97802,2e-05,2.80729]
[1777041397804,47.16,77888.79,0.0,0.97809,2e-05,2.79975]
[1777041398294,47.16,77888.79,0.0,0.97809,2e-05,2.79975]
[1777041398425,47.16,77888.79,0.0,0.97809,2e-05,2.79975]
[1777041398449,47.16,77888.79,0.0,0.97809,2e-05,2.79975]
[1777041398474,47.16,77888.79,0.0,0.97809,2e-05,2.79975]
[1777041398528,47.16,77888.79,0.0,0.97809,2e-05,2.79975]
[1777041399066,47.16,77888.79,0.0,0.97809,2e-05,2.79975]
[1777041398825,47.16,77894.68,0.0,0.97821,2e-05,2.787]
[1777041399271,47.16,77894.68,0.0,0.97821,2e-05,2.787]
[1777041399424,47.16,77894.68,0.0,0.97821,2e-05,2.787]
[1777041399556,47.16,77894.68,0.0,0.97821,2e-05,2.787]
[1777041399619,47.16,77894.68,0.0,0.97821,2e-05,2.787]
[1777041399770,47.16,77894.68,0.0,0.97821,2e-05,2.787]
[1777041399777,47.16,77894.68,0.0,0.97821,2e-05,2.787]
[1777041399885,47.16,77894.68,0.0,0.97821,2e-05,2.787]
[1777041400019,47.16,77894.68,0.0,0.97821,2e-05,2.787]
[1777041400129,47.16,77894.68,0.0,0.97821,2e-05,2.787]
[1777041400239,47.17,77897.23,0.0,0.97826,2e-05,2.78182]
[1777041400387,47.17,77897.23,0.0,0.97826,2e-05,2.78182]
[1777041400530,47.17,77897.23,0.0,0.97826,2e-05,2.78182]
[1777041400829,47.17,77892.82,0.0,0.97817,2e-05,2.79148]
[1777041401891,47.17,77892.82,0.0,0.97817,2e-05,2.79148]
[1777041402022,47.17,77892.82,0.0,0.97817,2e-05,2.79148]
[1777041402060,47.17,77894.13,0.0,0.97819,2e-05,2.78902]
[1777041402243,47.17,77894.13,0.0,0.97819,2e-05,2.78902]
[1777041402270,47.17,77894.13,0.0,0.97819,2e-05,2.78902]
[1777041402843,47.17,77891.67,0.0,0.97814,2e-05,2.79442]
[1777041407879,47.17,77895.32,0.0,0.97821,2e-05,2.78739]
[1777041410356,47.17,77896.13,0.0,0.97822,2e-05,2.78602]
[1777041410382,47.17,77896.13,0.0,0.97822,2e-05,2.78602]
[1777041410496,47.17,77896.13,0.0,0.97822,2e-05,2.78602]
[1777041410520,47.17,77896.13,0.0,0.97822,2e-05,2.78602]
[1777041410900,47.17,77893.15,0.0,0.97816,2e-05,2.79276]
[1777041415935,47.18,77900.45,0.0,0.9783,2e-05,2.77776]
[1777041416942,47.18,77904.3,0.0,0.97838,2e-05,2.76956]
[1777041417487,47.18,77904.3,0.0,0.97838,2e-05,2.76956]
[1777041417528,47.18,77904.3,0.0,0.97838,2e-05,2.76956]
[1777041417598,47.18,77904.3,0.0,0.97838,2e-05,2.76956]
[1777041417731,47.18,77904.3,0.0,0.97838,2e-05,2.76956]
[1777041417774,47.18,77904.3,0.0,0.97838,2e-05,2.76956]
[1777041417949,47.18,77904.2,0.0,0.97837,2e-05,2.77]
[1777041423150,47.18,77905.72,0.0,0.9784,2e-05,2.76762]
[1777041422985,47.19,77909.96,0.0,0.97848,2e-05,2.75862]
[1777041423235,47.19,77909.96,0.0,0.97848,2e-05,2.75862]
[1777041423595,47.19,77909.96,0.0,0.97848,2e-05,2.75862]
[1777041423770,47.19,77909.96,0.0,0.97848,2e-05,2.75862]
[1777041424055,47.19,77909.96,0.0,0.97848,2e-05,2.75862]
[1777041424152,47.2,77920.23,0.0,0.97866,2e-05,2.73908]
[1777041425007,47.21,77925.45,0.0,0.97874,2e-05,2.73063]
[1777041427016,47.23,77922.32,0.0,0.97863,2e-05,2.74317]
[1777041429043,47.25,77922.43,0.0,0.9786,2e-05,2.74566]
[1777041429161,47.25,77922.43,0.0,0.9786,2e-05,2.74566]
[1777041429108,47.25,77921.58,0.0,0.97858,2e-05,2.74776]
[1777041429271,47.25,77921.58,0.0,0.97858,2e-05,2.74776]
[1777041430037,47.25,77922.32,0.0,0.9786,2e-05,2.74643]
[1777041434065,47.25,77915.84,0.0,0.97846,2e-05,2.76155]
[1777041436081,47.25,77914.47,0.0,0.97843,2e-05,2.76477]
[1777041436087,47.25,77914.47,0.0,0.97843,2e-05,2.76477]
[1777041436192,47.25,77914.47,0.0,0.97843,2e-05,2.76477]
[1777041436182,47.25,77915.91,0.0,0.97845,2e-05,2.76188]
[1777041436270,47.25,77915.91,0.0,0.97845,2e-05,2.76188]
[1777041437086,47.26,77915.82,0.0,0.97845,2e-05,2.76232]
[1777041440108,47.26,77926.46,0.0,0.97866,2e-05,2.73976]
[1777041441114,47.26,77942.83,0.0,0.97898,2e-05,2.70512]
[1777041442121,47.27,77946.95,0.0,0.97904,2e-05,2.69964]
[1777041443289,47.29,77947.11,0.0,0.97901,2e-05,2.7027]
[1777041443773,47.29,77947.11,0.0,0.97901,2e-05,2.7027]
[1777041444019,47.29,77947.11,0.0,0.97901,2e-05,2.7027]
[1777041445142,47.29,77958.61,0.0,0.97923,2e-05,2.67857]
[1777041446149,47.29,77962.8,0.0,0.97931,2e-05,2.67042]
[1777041451184,47.32,77948.99,0.0,0.97901,2e-05,2.70242]
[1777041452191,47.32,77942.52,0.0,0.97887,2e-05,2.71658]
[1777041455212,47.32,77936.5,0.0,0.97874,2e-05,2.73043]
[1777041457226,47.32,77935.26,0.0,0.97871,2e-05,2.73366]
[1777041459812,47.33,77933.48,0.0,0.97868,2e-05,2.73777]
[1777041459898,47.33,77933.48,0.0,0.97868,2e-05,2.73777]
[1777041460020,47.33,77933.48,0.0,0.97868,2e-05,2.73777]
[1777041460122,47.33,77931.7,0.0,0.97863,2e-05,2.74213]
[1777041461254,47.33,77928.53,0.0,0.97857,2e-05,2.74923]
[1777041462270,47.33,77924.61,0.0,0.97849,2e-05,2.75771]
[1777041463271,47.33,77920.39,0.0,0.9784,2e-05,2.76735]
[1777041465222,47.33,77920.39,0.0,0.9784,2e-05,2.76735]
[1777041464280,47.33,77915.08,0.0,0.97829,2e-05,2.77912]
[1777041465663,47.33,77902.05,0.0,0.97802,2e-05,2.80762]
[1777041466300,47.33,77896.85,0.0,0.97791,2e-05,2.81926]
[1777041467307,47.33,77891.26,0.0,0.97779,2e-05,2.83174]
[1777041468490,47.33,77891.26,0.0,0.97779,2e-05,2.83174]
[1777041468494,47.33,77887.57,0.0,0.97771,2e-05,2.84015]
[1777041469650,47.33,77887.57,0.0,0.97771,2e-05,2.84015]
[1777041470328,47.33,77879.61,0.0,0.97754,2e-05,2.85792]
[1777041472119,47.33,77879.61,0.0,0.97754,2e-05,2.85792]
[1777041472128,47.34,77882.13,0.0,0.9776,2e-05,2.85246]
[1777041472276,47.34,77882.13,0.0,0.9776,2e-05,2.85246]
[1777041472538,47.34,77882.13,0.0,0.9776,2e-05,2.85246]
[1777041476523,47.34,77883.84,0.0,0.97763,2e-05,2.84895]
[1777041478979,47.34,77880.81,0.0,0.97756,2e-05,2.85582]
[1777041478987,47.34,77880.81,0.0,0.97756,2e-05,2.85582]
[1777041479024,47.34,77880.81,0.0,0.97756,2e-05,2.85582]
[1777041479123,47.34,77878.21,0.0,0.97751,2e-05,2.86168]
[1777041482391,47.34,77876.97,0.0,0.97748,2e-05,2.8646]
[1777041482431,47.34,77876.97,0.0,0.97748,2e-05,2.8646]
[1777041482551,47.34,77876.97,0.0,0.97748,2e-05,2.8646]
[1777041482618,47.34,77876.97,0.0,0.97748,2e-05,2.8646]
[1777041482639,47.34,77879.29,0.0,0.97753,2e-05,2.85948]
[1777041483420,47.34,77888.32,0.0,0.97772,2e-05,2.83948]
[1777041484427,47.34,77888.36,0.0,0.97772,2e-05,2.83948]
[1777041486441,47.34,77882.39,0.0,0.97759,2e-05,2.85291]
[1777041488278,47.34,77881.53,0.0,0.97757,2e-05,2.85489]
[1777041488298,47.34,77881.53,0.0,0.97757,2e-05,2.85489]
[1777041488376,47.34,77881.53,0.0,0.97757,2e-05,2.85489]
[1777041488485,47.34,77881.53,0.0,0.97757,2e-05,2.85489]
[1777041488525,47.34,77881.53,0.0,0.97757,2e-05,2.85489]
[1777041488621,47.34,77884.75,0.0,0.97764,2e-05,2.8478]
[1777041489462,47.34,77896.8,0.0,0.97789,2e-05,2.82122]
[1777041490469,47.34,77898.8,0.0,0.97793,2e-05,2.81694]
[1777041493137,47.34,77899.64,0.0,0.97795,2e-05,2.81522]
[1777041493235,47.34,77896.04,0.0,0.97787,2e-05,2.82328]
[1777041493273,47.34,77896.04,0.0,0.97787,2e-05,2.82328]
[1777041493524,47.34,77896.04,0.0,0.97787,2e-05,2.82328]
[1777041493584,47.34,77898.65,0.0,0.97793,2e-05,2.81764]
[1777041498918,47.34,77896.93,0.0,0.97788,2e-05,2.82193]
[1777041499020,47.34,77896.93,0.0,0.97788,2e-05,2.82193]
[1777041499025,47.34,77896.93,0.0,0.97788,2e-05,2.82193]
[1777041499165,47.34,77896.93,0.0,0.97788,2e-05,2.82193]
[1777041499240,47.35,77896.48,0.0,0.97787,2e-05,2.82305]
[1777041499277,47.35,77896.48,0.0,0.97787,2e-05,2.82305]
[1777041499278,47.35,77896.48,0.0,0.97787,2e-05,2.82305]
[1777041499466,47.35,77896.48,0.0,0.97787,2e-05,2.82305]
[1777041499533,47.35,77896.48,0.0,0.97787,2e-05,2.82305]
[1777041499561,47.35,77896.72,0.0,0.97788,2e-05,2.82264]
[1777041504970,47.35,77895.77,0.0,0.97785,2e-05,2.82524]
[1777041505021,47.35,77895.77,0.0,0.97785,2e-05,2.82524]
[1777041505039,47.35,77895.77,0.0,0.97785,2e-05,2.82524]
[1777041505071,47.35,77906.11,0.0,0.97807,2e-05,2.80262]
[1777041505288,47.35,77906.11,0.0,0.97807,2e-05,2.80262]
[1777041505575,47.35,77909.19,0.0,0.97813,2e-05,2.79603]
[1777041507589,47.35,77922.27,0.0,0.97839,2e-05,2.76787]
[1777041508596,47.35,77926.12,0.0,0.97847,2e-05,2.75973]
[1777041510632,47.35,77932.52,0.0,0.9786,2e-05,2.74636]
[1777041511622,47.35,77936.78,0.0,0.9787,2e-05,2.73465]
[1777041513855,47.36,77939.32,0.0,0.97875,2e-05,2.72946]
[1777041514000,47.36,77939.32,0.0,0.97875,2e-05,2.72946]
[1777041514010,47.36,77939.32,0.0,0.97875,2e-05,2.72946]
[1777041514020,47.36,77939.32,0.0,0.97875,2e-05,2.72946]
[1777041514101,47.36,77941.79,0.0,0.9788,2e-05,2.72444]
[1777041517662,47.36,77945.45,0.0,0.97886,2e-05,2.71776]
[1777041520191,47.36,77945.23,0.0,0.97885,2e-05,2.71853]
[1777041520198,47.36,77945.23,0.0,0.97885,2e-05,2.71853]
[1777041520274,47.36,77945.23,0.0,0.97885,2e-05,2.71853]
[1777041519678,47.36,77940.73,0.0,0.97876,2e-05,2.72848]
[1777041520685,47.37,77954.33,0.0,0.97903,2e-05,2.69967]
[1777041521691,47.38,77959.5,0.0,0.9791,2e-05,2.69195]
[1777041523590,47.39,77961.32,0.0,0.9791,2e-05,2.69148]
[1777041523597,47.39,77961.32,0.0,0.9791,2e-05,2.69148]
[1777041523731,47.39,77961.32,0.0,0.9791,2e-05,2.69148]
[1777041523772,47.39,77961.32,0.0,0.9791,2e-05,2.69148]
[1777041524230,47.39,77961.32,0.0,0.9791,2e-05,2.69148]
[1777041524276,47.41,77962.66,0.0,0.9791,2e-05,2.69203]
[1777041524523,47.41,77962.66,0.0,0.9791,2e-05,2.69203]
[1777041524713,47.42,77966.74,0.0,0.97915,2e-05,2.68673]
[1777041525731,47.42,77994.69,0.0,0.9797,2e-05,2.62799]
[1777041526692,47.42,77994.69,0.0,0.9797,2e-05,2.62799]
[1777041526773,47.42,77989.91,0.0,0.9796,2e-05,2.63797]
[1777041527746,47.43,78003.29,0.0,0.97985,2e-05,2.61089]
[1777041528753,47.43,77996.61,0.0,0.97972,2e-05,2.62524]
[1777041529511,47.43,77996.61,0.0,0.97972,2e-05,2.62524]
[1777041529760,47.43,77989.51,0.0,0.97958,2e-05,2.6405]
[1777041531311,47.43,77989.51,0.0,0.97958,2e-05,2.6405]
[1777041531551,47.43,77990.24,0.0,0.97959,2e-05,2.6394]
[1777041532197,47.43,77990.24,0.0,0.97959,2e-05,2.6394]
[1777041532288,47.43,77990.24,0.0,0.97959,2e-05,2.6394]
[1777041532272,47.44,77995.46,0.0,0.97968,2e-05,2.62937]
[1777041532433,47.44,77995.46,0.0,0.97968,2e-05,2.62937]
[1777041532528,47.44,77995.46,0.0,0.97968,2e-05,2.62937]
[1777041532781,47.44,77999.91,0.0,0.97977,2e-05,2.62011]
[1777041533789,47.44,77995.05,0.0,0.97967,2e-05,2.63069]
[1777041534795,47.44,77987.59,0.0,0.97952,2e-05,2.64672]
[1777041535803,47.44,77990.88,0.0,0.97958,2e-05,2.64026]
[1777041536810,47.44,77994.18,0.0,0.97964,2e-05,2.6338]
[1777041541845,47.45,77992.72,0.0,0.97959,2e-05,2.63905]
[1777041545271,47.46,77994.98,0.0,0.97963,2e-05,2.6352]
[1777041545293,47.46,77994.98,0.0,0.97963,2e-05,2.6352]
[1777041545291,47.46,77998.25,0.0,0.97968,2e-05,2.62928]
[1777041545421,47.46,77998.25,0.0,0.97968,2e-05,2.62928]
[1777041545529,47.46,77998.25,0.0,0.97968,2e-05,2.62928]
[1777041545541,47.46,77998.25,0.0,0.97968,2e-05,2.62928]
[1777041545874,47.46,78001.05,0.0,0.97974,2e-05,2.62345]
[1777041546885,47.48,78007.48,0.0,0.97982,2e-05,2.61469]
[1777041547891,47.5,78015.96,0.0,0.97994,2e-05,2.60185]
[1777041549536,47.5,78016.22,0.0,0.97994,2e-05,2.60181]
[1777041549790,47.5,78016.22,0.0,0.97994,2e-05,2.60181]
[1777041549914,47.5,78016.22,0.0,0.97994,2e-05,2.60181]
[1777041550029,47.5,78016.22,0.0,0.97994,2e-05,2.60181]
[1777041550182,47.5,78016.22,0.0,0.97994,2e-05,2.60181]
[1777041550262,47.5,78016.22,0.0,0.97994,2e-05,2.60181]
[1777041550309,47.5,78016.22,0.0,0.97994,2e-05,2.60181]
[1777041550260,47.51,78015.99,0.0,0.97993,2e-05,2.60327]
[1777041550411,47.51,78015.99,0.0,0.97993,2e-05,2.60327]
[1777041550431,47.51,78015.99,0.0,0.97993,2e-05,2.60327]
[1777041550531,47.51,78015.99,0.0,0.97993,2e-05,2.60327]
[1777041550782,47.51,78015.99,0.0,0.97993,2e-05,2.60327]
[1777041550927,47.51,78015.99,0.0,0.97993,2e-05,2.60327]
[1777041551030,47.51,78015.99,0.0,0.97993,2e-05,2.60327]
[1777041551033,47.51,78015.99,0.0,0.97993,2e-05,2.60327]
[1777041551268,47.51,78015.99,0.0,0.97993,2e-05,2.60327]
[1777041551124,47.51,78016.0,0.0,0.97993,2e-05,2.60325]
[1777041551419,47.51,78016.0,0.0,0.97993,2e-05,2.60325]
[1777041551527,47.51,78016.0,0.0,0.97993,2e-05,2.60325]
[1777041551665,47.51,78016.0,0.0,0.97993,2e-05,2.60325]
[1777041551919,47.51,78017.6,0.0,0.97995,2e-05,2.60044]
[1777041554940,47.52,78015.34,0.0,0.9799,2e-05,2.60658]
[1777041555534,47.52,78015.34,0.0,0.9799,2e-05,2.60658]
[1777041555597,47.52,78015.34,0.0,0.9799,2e-05,2.60658]
[1777041555778,47.52,78015.34,0.0,0.9799,2e-05,2.60658]
[1777041555888,47.52,78015.34,0.0,0.9799,2e-05,2.60658]
[1777041556026,47.52,78015.34,0.0,0.9799,2e-05,2.60658]
[1777041556029,47.52,78015.34,0.0,0.9799,2e-05,2.60658]
[1777041556091,47.52,78017.36,0.0,0.97993,2e-05,2.60289]
[1777041556954,47.52,78019.18,0.0,0.97996,2e-05,2.59962]
[1777041559533,47.53,78018.6,0.0,0.97994,2e-05,2.6018]
[1777041559776,47.53,78018.6,0.0,0.97994,2e-05,2.6018]
[1777041559845,47.53,78018.6,0.0,0.97994,2e-05,2.6018]
[1777041559965,47.53,78018.6,0.0,0.97994,2e-05,2.6018]
[1777041560111,47.53,78018.6,0.0,0.97994,2e-05,2.6018]
[1777041560204,47.53,78020.1,0.0,0.97997,2e-05,2.59919]
[1777041560532,47.53,78020.1,0.0,0.97997,2e-05,2.59919]
[1777041560607,47.53,78020.1,0.0,0.97997,2e-05,2.59919]
[1777041560748,47.53,78020.1,0.0,0.97997,2e-05,2.59919]
[1777041560981,47.53,78021.82,0.0,0.97999,2e-05,2.59613]
[1777041561525,47.53,78021.82,0.0,0.97999,2e-05,2.59613]
[1777041561989,47.53,78021.14,0.0,0.97998,2e-05,2.59802]
[1777041562717,47.53,78021.14,0.0,0.97998,2e-05,2.59802]
[1777041562723,47.53,78021.14,0.0,0.97998,2e-05,2.59802]
[1777041562773,47.53,78021.14,0.0,0.97998,2e-05,2.59802]
[1777041564008,47.54,78023.49,0.0,0.98001,2e-05,2.59416]
[1777041566018,47.54,78021.35,0.0,0.97996,2e-05,2.59954]
[1777041567032,47.54,78024.16,0.0,0.98001,2e-05,2.59423]
[1777041568037,47.55,78025.39,0.0,0.98003,2e-05,2.59219]
[1777041568704,47.55,78025.39,0.0,0.98003,2e-05,2.59219]
[1777041568773,47.55,78025.39,0.0,0.98003,2e-05,2.59219]
[1777041568818,47.55,78025.39,0.0,0.98003,2e-05,2.59219]
[1777041568975,47.55,78025.39,0.0,0.98003,2e-05,2.59219]
[1777041569033,47.55,78025.39,0.0,0.98003,2e-05,2.59219]
[1777041574079,47.56,78026.28,0.0,0.98004,2e-05,2.59059]
[1777041575300,47.56,78025.19,0.0,0.98001,2e-05,2.59381]
[1777041576093,47.56,78026.57,0.0,0.98004,2e-05,2.59097]
[1777041577099,47.56,78024.9,0.0,0.98,2e-05,2.59489]
[1777041578633,47.57,78025.64,0.0,0.98001,2e-05,2.59386]
[1777041578714,47.57,78025.64,0.0,0.98001,2e-05,2.59386]
[1777041578772,47.57,78025.64,0.0,0.98001,2e-05,2.59386]
[1777041582349,47.57,78025.52,0.0,0.98,2e-05,2.59555]
[1777041582135,47.58,78020.55,0.0,0.9799,2e-05,2.60627]
[1777041582520,47.58,78020.55,0.0,0.9799,2e-05,2.60627]
[1777041582769,47.58,78020.55,0.0,0.9799,2e-05,2.60627]
[1777041583142,47.58,78015.4,0.0,0.97979,2e-05,2.6174]
[1777041584149,47.58,78016.87,0.0,0.97982,2e-05,2.61482]
[1777041584679,47.58,78016.87,0.0,0.97982,2e-05,2.61482]
[1777041584761,47.58,78016.87,0.0,0.97982,2e-05,2.61482]
[1777041584772,47.58,78016.87,0.0,0.97982,2e-05,2.61482]
[1777041585156,47.58,78018.73,0.0,0.97985,2e-05,2.61141]
[1777041586163,47.58,78017.15,0.0,0.97981,2e-05,2.61512]
[1777041587170,47.59,78014.81,0.0,0.97977,2e-05,2.62042]
[1777041589069,47.59,78013.9,0.0,0.97974,2e-05,2.62275]
[1777041589273,47.59,78013.9,0.0,0.97974,2e-05,2.62275]
[1777041589278,47.59,78013.9,0.0,0.97974,2e-05,2.62275]
[1777041589184,47.59,78015.13,0.0,0.97976,2e-05,2.62063]
[1777041589526,47.59,78015.13,0.0,0.97976,2e-05,2.62063]
[1777041595226,47.6,78014.69,0.0,0.97973,2e-05,2.62411]
[1777041596233,47.6,78013.38,0.0,0.9797,2e-05,2.62725]
[1777041597265,47.6,78013.38,0.0,0.9797,2e-05,2.62725]
[1777041597331,47.6,78013.38,0.0,0.9797,2e-05,2.62725]
[1777041597316,47.61,78011.91,0.0,0.97967,2e-05,2.63114]
[1777041597511,47.61,78011.91,0.0,0.97967,2e-05,2.63114]
[1777041597525,47.61,78011.91,0.0,0.97967,2e-05,2.63114]
[1777041602275,47.62,78016.35,0.0,0.97973,2e-05,2.62397]
[1777041603282,47.62,78013.26,0.0,0.97967,2e-05,2.63081]
[1777041603742,47.62,78013.26,0.0,0.97967,2e-05,2.63081]
[1777041603749,47.62,78013.26,0.0,0.97967,2e-05,2.63081]
[1777041603773,47.62,78013.26,0.0,0.97967,2e-05,2.63081]
[1777041605296,47.62,78016.47,0.0,0.97972,2e-05,2.62496]
[1777041606302,47.62,78017.92,0.0,0.97975,2e-05,2.62238]
[1777041607310,47.62,78016.74,0.0,0.97972,2e-05,2.62525]
[1777041610009,47.63,78015.87,0.0,0.9797,2e-05,2.62789]
[1777041610024,47.63,78015.87,0.0,0.9797,2e-05,2.62789]
[1777041610115,47.63,78015.87,0.0,0.9797,2e-05,2.62789]
[1777041610265,47.63,78015.87,0.0,0.9797,2e-05,2.62789]
[1777041610521,47.63,78016.08,0.0,0.9797,2e-05,2.62787]
[1777041612346,47.63,78005.97,0.0,0.9795,2e-05,2.64932]
[1777041613352,47.64,78004.1,0.0,0.97946,2e-05,2.65402]
[1777041614359,47.64,77999.03,0.0,0.97935,2e-05,2.665]
[1777041615145,47.64,77999.03,0.0,0.97935,2e-05,2.665]
[1777041615151,47.64,77999.03,0.0,0.97935,2e-05,2.665]
[1777041615264,47.64,77999.03,0.0,0.97935,2e-05,2.665]
[1777041615273,47.64,77999.03,0.0,0.97935,2e-05,2.665]
[1777041619394,47.64,77997.44,0.0,0.97931,2e-05,2.6701]
[1777041620401,47.64,77996.4,0.0,0.97929,2e-05,2.67235]
[1777041622110,47.64,77996.4,0.0,0.97929,2e-05,2.67235]
[1777041622274,47.64,77996.4,0.0,0.97929,2e-05,2.67235]
[1777041622386,47.65,77993.67,0.0,0.97923,2e-05,2.67844]
[1777041622516,47.65,77993.67,0.0,0.97923,2e-05,2.67844]
[1777041622612,47.65,77977.75,0.0,0.97891,2e-05,2.71244]
[1777041623428,47.65,77969.84,0.0,0.97875,2e-05,2.72928]
[1777041624431,47.65,77962.4,0.0,0.9786,2e-05,2.74574]
[1777041625438,47.65,77955.98,0.0,0.97847,2e-05,2.75976]
[1777041626445,47.65,77953.45,0.0,0.97842,2e-05,2.76541]
[1777041627452,47.65,77952.16,0.0,0.97839,2e-05,2.76839]
[1777041630473,47.66,77953.54,0.0,0.97841,2e-05,2.76597]
[1777041632487,47.66,77952.25,0.0,0.9784,2e-05,2.76633]
[1777041633774,47.66,77952.25,0.0,0.9784,2e-05,2.76633]
[1777041633900,47.66,77952.25,0.0,0.9784,2e-05,2.76633]
[1777041634023,47.66,77952.25,0.0,0.9784,2e-05,2.76633]
[1777041636515,47.66,77954.1,0.0,0.97843,2e-05,2.76309]
[1777041637522,47.66,77956.06,0.0,0.97847,2e-05,2.75906]
[1777041639175,47.66,77956.06,0.0,0.97847,2e-05,2.75906]
[1777041639181,47.66,77956.06,0.0,0.97847,2e-05,2.75906]
[1777041639274,47.66,77956.06,0.0,0.97847,2e-05,2.75906]
[1777041639370,47.66,77969.14,0.0,0.97873,2e-05,2.73146]
[1777041639536,47.66,77974.99,0.0,0.97885,2e-05,2.71899]
[1777041641550,47.67,77972.46,0.0,0.97879,2e-05,2.7249]
[1777041643740,47.67,77973.08,0.0,0.9788,2e-05,2.72384]
[1777041643773,47.67,77973.08,0.0,0.9788,2e-05,2.72384]
[1777041643778,47.67,77973.08,0.0,0.9788,2e-05,2.72384]
[1777041644026,47.67,77973.08,0.0,0.9788,2e-05,2.72384]
[1777041644123,47.67,77971.66,0.0,0.97877,2e-05,2.72712]
[1777041644571,47.67,77973.87,0.0,0.97881,2e-05,2.72266]
[1777041645578,47.67,77979.6,0.0,0.97892,2e-05,2.71073]
[1777041647592,47.67,77978.67,0.0,0.9789,2e-05,2.71326]
[1777041649606,47.67,77982.86,0.0,0.97898,2e-05,2.70492]
[1777041650613,47.68,77988.49,0.0,0.97909,2e-05,2.69329]
[1777041651620,47.68,77989.47,0.0,0.9791,2e-05,2.69153]
[1777041652627,47.68,77991.91,0.0,0.97915,2e-05,2.6867]
[1777041653634,47.68,77998.18,0.0,0.97927,2e-05,2.67383]
[1777041654641,47.68,77993.92,0.0,0.97918,2e-05,2.68313]
[1777041655660,47.68,77993.92,0.0,0.97918,2e-05,2.68313]
[1777041655666,47.68,77993.92,0.0,0.97918,2e-05,2.68313]
[1777041655771,47.68,77993.92,0.0,0.97918,2e-05,2.68313]
[1777041655777,47.68,77993.92,0.0,0.97918,2e-05,2.68313]
[1777041655991,47.68,77993.92,0.0,0.97918,2e-05,2.68313]
[1777041656028,47.68,77993.92,0.0,0.97918,2e-05,2.68313]
[1777041656086,47.68,77988.33,0.0,0.97907,2e-05,2.69525]
[1777041657792,47.69,77989.42,0.0,0.97908,2e-05,2.69356]
[1777041659675,47.69,77987.72,0.0,0.97905,2e-05,2.69777]
[1777041661116,47.69,77987.72,0.0,0.97905,2e-05,2.69777]
[1777041661130,47.69,77987.72,0.0,0.97905,2e-05,2.69777]
[1777041661276,47.69,77987.72,0.0,0.97905,2e-05,2.69777]
[1777041661372,47.69,77985.93,0.0,0.979,2e-05,2.70216]
[1777041662252,47.69,77983.26,0.0,0.97895,2e-05,2.70782]
[1777041662696,47.69,77984.64,0.0,0.97898,2e-05,2.70518]
[1777041665314,47.69,77984.41,0.0,0.97897,2e-05,2.70596]
[1777041665420,47.69,77984.41,0.0,0.97897,2e-05,2.70596]
[1777041665360,47.69,77985.91,0.0,0.979,2e-05,2.70308]
[1777041665535,47.69,77985.91,0.0,0.979,2e-05,2.70308]
[1777041665771,47.69,77985.91,0.0,0.979,2e-05,2.70308]
[1777041666725,47.7,77984.37,0.0,0.97896,2e-05,2.70693]
[1777041669746,47.7,77985.37,0.0,0.97897,2e-05,2.70568]
[1777041671761,47.7,77986.31,0.0,0.97899,2e-05,2.70427]
[1777041672768,47.7,77984.87,0.0,0.97895,2e-05,2.70761]
[1777041673774,47.71,77981.69,0.0,0.97889,2e-05,2.71464]
[1777041674705,47.71,77981.69,0.0,0.97889,2e-05,2.71464]
[1777041674711,47.71,77981.69,0.0,0.97889,2e-05,2.71464]
[1777041674778,47.71,77981.69,0.0,0.97889,2e-05,2.71464]
[1777041675788,47.71,77980.18,0.0,0.97885,2e-05,2.7184]
[1777041676796,47.71,77964.5,0.0,0.97854,2e-05,2.75215]
[1777041678393,47.71,77964.5,0.0,0.97854,2e-05,2.75215]
[1777041678399,47.71,77964.5,0.0,0.97854,2e-05,2.75215]
[1777041677804,47.71,77956.98,0.0,0.97838,2e-05,2.76853]
[1777041678522,47.71,77956.98,0.0,0.97838,2e-05,2.76853]
[1777041680824,47.71,77954.95,0.0,0.97834,2e-05,2.77346]
[1777041681831,47.71,77953.23,0.0,0.9783,2e-05,2.77735]
[1777041682985,47.71,77953.23,0.0,0.9783,2e-05,2.77735]
[1777041683024,47.71,77953.23,0.0,0.9783,2e-05,2.77735]
[1777041683030,47.71,77953.23,0.0,0.9783,2e-05,2.77735]
[1777041683270,47.71,77953.23,0.0,0.9783,2e-05,2.77735]
[1777041683371,47.71,77950.58,0.0,0.97825,2e-05,2.78326]
[1777041684852,47.72,77952.21,0.0,0.97828,2e-05,2.78006]
[1777041689887,47.72,77952.37,0.0,0.97827,2e-05,2.78057]
[1777041690907,47.72,77952.37,0.0,0.97827,2e-05,2.78057]
[1777041690914,47.72,77952.37,0.0,0.97827,2e-05,2.78057]
[1777041691021,47.72,77952.37,0.0,0.97827,2e-05,2.78057]
[1777041694518,47.72,77951.56,0.0,0.97827,2e-05,2.78018]
[1777041694757,47.72,77951.56,0.0,0.97827,2e-05,2.78018]
[1777041694771,47.72,77951.56,0.0,0.97827,2e-05,2.78018]
[1777041694922,47.72,77952.78,0.0,0.97829,2e-05,2.7777]
[1777041697148,47.72,77952.72,0.0,0.97829,2e-05,2.778]
[1777041697269,47.72,77952.72,0.0,0.97829,2e-05,2.778]
[1777041697352,47.72,77951.1,0.0,0.97826,2e-05,2.78166]
[1777041697521,47.72,77951.1,0.0,0.97826,2e-05,2.78166]
[1777041697943,47.72,77941.69,0.0,0.97806,2e-05,2.80223]
[1777041698684,47.72,77941.69,0.0,0.97806,2e-05,2.80223]
[1777041698770,47.72,77941.69,0.0,0.97806,2e-05,2.80223]
[1777041698901,47.72,77941.69,0.0,0.97806,2e-05,2.80223]
[1777041699012,47.72,77941.69,0.0,0.97806,2e-05,2.80223]
[1777041699024,47.72,77941.69,0.0,0.97806,2e-05,2.80223]
[1777041699113,47.73,77940.04,0.0,0.97803,2e-05,2.80594]
[1777041699957,47.73,77938.43,0.0,0.97799,2e-05,2.80956]
[1777041702978,47.73,77940.58,0.0,0.97803,2e-05,2.80518]
[1777041705378,47.73,77940.46,0.0,0.97803,2e-05,2.80555]
[1777041705497,47.73,77940.46,0.0,0.97803,2e-05,2.80555]
[1777041705539,47.73,77940.4,0.0,0.97803,2e-05,2.80589]
[1777041705998,47.73,77944.11,0.0,0.9781,2e-05,2.79782]
[1777041707006,47.73,77941.77,0.0,0.97805,2e-05,2.80302]
[1777041708338,47.73,77941.77,0.0,0.97805,2e-05,2.80302]
[1777041708521,47.73,77941.45,0.0,0.97805,2e-05,2.80382]
[1777041708583,47.73,77941.45,0.0,0.97805,2e-05,2.80382]
[1777041708770,47.73,77941.45,0.0,0.97805,2e-05,2.80382]
[1777041709020,47.73,77940.06,0.0,0.97802,2e-05,2.80695]
[1777041710029,47.73,77938.5,0.0,0.97798,2e-05,2.81045]
[1777041711035,47.73,77934.99,0.0,0.97791,2e-05,2.8182]
[1777041712042,47.73,77930.76,0.0,0.97782,2e-05,2.82752]
[1777041713030,47.73,77930.76,0.0,0.97782,2e-05,2.82752]
[1777041713049,47.73,77925.82,0.0,0.97772,2e-05,2.83841]
[1777041714056,47.73,77928.73,0.0,0.97778,2e-05,2.83207]
[1777041718084,47.73,77933.39,0.0,0.97787,2e-05,2.82207]
[1777041719090,47.73,77938.28,0.0,0.97797,2e-05,2.81147]
[1777041720098,47.73,77936.97,0.0,0.97795,2e-05,2.81441]
[1777041721104,47.73,77943.31,0.0,0.97808,2e-05,2.80069]
[1777041722112,47.73,77940.71,0.0,0.97802,2e-05,2.80645]
[1777041723119,47.73,77939.78,0.0,0.978,2e-05,2.80857]
[1777041724136,47.73,77935.2,0.0,0.97791,2e-05,2.81866]
[1777041725143,47.73,77929.45,0.0,0.97779,2e-05,2.83131]
[1777041727157,47.74,77933.2,0.0,0.97786,2e-05,2.82322]
[1777041728164,47.74,77939.1,0.0,0.97798,2e-05,2.8104]
[1777041729171,47.74,77942.39,0.0,0.97805,2e-05,2.80333]
[1777041731186,47.74,77943.94,0.0,0.97808,2e-05,2.80018]
[1777041732193,47.74,77948.19,0.0,0.97817,2e-05,2.79107]
[1777041733200,47.74,77950.21,0.0,0.97821,2e-05,2.78682]
[1777041734208,47.74,77955.34,0.0,0.97831,2e-05,2.77586]
[1777041735214,47.74,77961.58,0.0,0.97844,2e-05,2.76257]
[1777041736222,47.74,77969.02,0.0,0.97858,2e-05,2.74678]
[1777041737228,47.74,77972.77,0.0,0.97866,2e-05,2.73896]
[1777041738236,47.74,77976.66,0.0,0.97873,2e-05,2.73088]
[1777041743271,47.75,77976.11,0.0,0.97871,2e-05,2.73318]
[1777041744278,47.75,77974.69,0.0,0.97868,2e-05,2.73644]
[1777041745285,47.75,77977.15,0.0,0.97873,2e-05,2.73141]
[1777041747299,47.75,77975.3,0.0,0.97869,2e-05,2.73579]
[1777041748306,47.75,77977.43,0.0,0.97873,2e-05,2.73147]
[1777041749313,47.75,77978.32,0.0,0.97874,2e-05,2.72979]
[1777041753340,47.76,77977.67,0.0,0.97874,2e-05,2.7293]
[1777041754347,47.76,77978.48,0.0,0.97876,2e-05,2.7278]
[1777041755355,47.76,77979.57,0.0,0.97878,2e-05,2.72571]
[1777041756363,47.76,77982.76,0.0,0.97884,2e-05,2.71916]
[1777041757355,47.76,77982.76,0.0,0.97884,2e-05,2.71916]
[1777041757521,47.76,77982.76,0.0,0.97884,2e-05,2.71916]
[1777041757527,47.76,77982.76,0.0,0.97884,2e-05,2.71916]
[1777041757457,47.76,77981.67,0.0,0.97881,2e-05,2.72195]
[1777041757713,47.76,77981.67,0.0,0.97881,2e-05,2.72195]
[1777041757768,47.76,77981.67,0.0,0.97881,2e-05,2.72195]
[1777041757837,47.76,77981.67,0.0,0.97881,2e-05,2.72195]
[1777041758019,47.76,77981.67,0.0,0.97881,2e-05,2.72195]
[1777041758273,47.76,77981.67,0.0,0.97881,2e-05,2.72195]
[1777041758478,47.76,77981.67,0.0,0.97881,2e-05,2.72195]
[1777041758518,47.76,77981.67,0.0,0.97881,2e-05,2.72195]
[1777041758768,47.76,77981.43,0.0,0.97881,2e-05,2.72246]
[1777041759025,47.76,77981.43,0.0,0.97881,2e-05,2.72246]
[1777041759248,47.76,77981.43,0.0,0.97881,2e-05,2.72246]
[1777041759273,47.76,77981.43,0.0,0.97881,2e-05,2.72246]
[1777041759383,47.76,77982.43,0.0,0.97882,2e-05,2.72058]
[1777041759590,47.76,77982.43,0.0,0.97882,2e-05,2.72058]
[1777041759624,47.76,77982.43,0.0,0.97882,2e-05,2.72058]
[1777041759695,47.76,77982.43,0.0,0.97882,2e-05,2.72058]
[1777041760390,47.76,77970.24,0.0,0.97858,2e-05,2.74682]
[1777041761397,47.76,77968.66,0.0,0.97854,2e-05,2.75044]
[1777041762404,47.77,77966.83,0.0,0.97851,2e-05,2.75457]
[1777041763524,47.77,77966.83,0.0,0.97851,2e-05,2.75457]
[1777041763776,47.77,77966.76,0.0,0.9785,2e-05,2.75491]
[1777041764019,47.77,77966.76,0.0,0.9785,2e-05,2.75491]
[1777041764268,47.77,77966.76,0.0,0.9785,2e-05,2.75491]
[1777041764555,47.77,77966.76,0.0,0.9785,2e-05,2.75491]
[1777041764417,47.77,77967.6,0.0,0.97852,2e-05,2.75329]
[1777041765425,47.77,77963.48,0.0,0.97843,2e-05,2.76233]
[1777041766432,47.77,77964.93,0.0,0.97846,2e-05,2.7594]
[1777041769453,47.77,77966.54,0.0,0.97849,2e-05,2.75667]
[1777041770460,47.77,77964.59,0.0,0.97845,2e-05,2.76105]
[1777041772482,47.77,77965.55,0.0,0.97846,2e-05,2.75935]
[1777041777517,47.78,77964.39,0.0,0.97843,2e-05,2.76278]
[1777041778523,47.78,77958.44,0.0,0.97831,2e-05,2.77578]
[1777041781545,47.78,77956.38,0.0,0.97826,2e-05,2.78071]
[1777041783559,47.78,77962.92,0.0,0.97839,2e-05,2.76692]
[1777041784566,47.78,77973.75,0.0,0.97861,2e-05,2.74387]
[1777041785574,47.78,77977.88,0.0,0.97869,2e-05,2.73527]
[1777041786581,47.78,77975.73,0.0,0.97864,2e-05,2.74009]
[1777041788594,47.79,77977.67,0.0,0.97868,2e-05,2.7364]
[1777041789601,47.79,77978.48,0.0,0.97869,2e-05,2.73491]
[1777041790609,47.79,77979.4,0.0,0.97871,2e-05,2.73318]
[1777041794637,47.79,77982.48,0.0,0.97876,2e-05,2.72756]
[1777041796651,47.79,77983.26,0.0,0.97877,2e-05,2.72639]
[1777041797658,47.8,77984.47,0.0,0.97879,2e-05,2.72406]
[1777041799352,47.8,77984.47,0.0,0.97879,2e-05,2.72406]
[1777041799391,47.8,77984.47,0.0,0.97879,2e-05,2.72406]
[1777041799488,47.8,77992.4,0.0,0.97895,2e-05,2.7075]
[1777041799672,47.8,77996.71,0.0,0.97903,2e-05,2.69867]
[1777041800679,47.8,78000.26,0.0,0.9791,2e-05,2.69148]
[1777041801686,47.8,77999.19,0.0,0.97907,2e-05,2.69404]
[1777041804183,47.8,77996.74,0.0,0.97902,2e-05,2.69981]
[1777041804707,47.8,77994.81,0.0,0.97898,2e-05,2.70419]
[1777041805698,47.8,77994.81,0.0,0.97898,2e-05,2.70419]
[1777041805715,47.81,77992.89,0.0,0.97894,2e-05,2.70853]
[1777041807728,47.81,77993.62,0.0,0.97895,2e-05,2.70755]
[1777041809522,47.81,77993.62,0.0,0.97895,2e-05,2.70755]
[1777041809595,47.81,77995.04,0.0,0.97897,2e-05,2.70513]
[1777041809742,47.81,77999.54,0.0,0.97906,2e-05,2.69563]
[1777041811755,47.81,77996.88,0.0,0.97902,2e-05,2.69908]
[1777041816791,47.82,77996.2,0.0,0.97899,2e-05,2.70201]
[1777041821831,47.83,77997.73,0.0,0.97901,2e-05,2.70026]
[1777041822838,47.83,78000.47,0.0,0.97906,2e-05,2.69478]
[1777041823845,47.83,77997.73,0.0,0.97901,2e-05,2.70087]
[1777041825261,47.83,77997.73,0.0,0.97901,2e-05,2.70087]
[1777041825269,47.83,77997.73,0.0,0.97901,2e-05,2.70087]
[1777041825519,47.83,77997.73,0.0,0.97901,2e-05,2.70087]
[1777041825530,47.83,77992.11,0.0,0.97889,2e-05,2.71333]
[1777041826270,47.83,77992.11,0.0,0.97889,2e-05,2.71333]
[1777041826320,47.83,77992.11,0.0,0.97889,2e-05,2.71333]
[1777041826369,47.83,77991.71,0.0,0.97888,2e-05,2.71417]
[1777041826866,47.83,78002.78,0.0,0.9791,2e-05,2.69107]
[1777041827875,47.83,78002.05,0.0,0.97908,2e-05,2.69292]
[1777041829856,47.84,78002.92,0.0,0.97909,2e-05,2.6914]
[1777041833915,47.84,78007.58,0.0,0.97917,2e-05,2.68316]
[1777041835100,47.84,78007.58,0.0,0.97917,2e-05,2.68316]
[1777041835211,47.84,78010.25,0.0,0.97922,2e-05,2.67788]
[1777041835930,47.84,78024.9,0.0,0.9795,2e-05,2.64731]
[1777041837380,47.84,78024.9,0.0,0.9795,2e-05,2.64731]
[1777041837524,47.85,78025.74,0.0,0.97951,2e-05,2.64628]
[1777041837944,47.85,78020.97,0.0,0.97942,2e-05,2.65659]
[1777041838951,47.85,78019.68,0.0,0.97939,2e-05,2.65964]
[1777041840026,47.85,78019.68,0.0,0.97939,2e-05,2.65964]
[1777041840278,47.85,78019.68,0.0,0.97939,2e-05,2.65964]
[1777041840519,47.85,78019.68,0.0,0.97939,2e-05,2.65964]
[1777041840601,47.85,78017.78,0.0,0.97935,2e-05,2.66432]
[1777041840965,47.85,78015.79,0.0,0.97931,2e-05,2.66847]
[1777041841972,47.85,78008.41,0.0,0.97916,2e-05,2.68428]
[1777041842979,47.86,78010.94,0.0,0.97921,2e-05,2.67928]
[1777041844036,47.86,78010.94,0.0,0.97921,2e-05,2.67928]
[1777041844078,47.86,78015.47,0.0,0.97929,2e-05,2.67012]
[1777041845439,47.86,78020.38,0.0,0.97938,2e-05,2.66021]
[1777041846000,47.86,78023.59,0.0,0.97944,2e-05,2.65388]
[1777041847007,47.86,78024.68,0.0,0.97946,2e-05,2.65198]
[1777041850028,47.87,78026.18,0.0,0.97948,2e-05,2.64996]
[1777041852041,47.87,78027.86,0.0,0.97951,2e-05,2.64721]
[1777041853049,47.87,78029.54,0.0,0.97954,2e-05,2.64409]
[1777041858483,47.88,78029.77,0.0,0.97953,2e-05,2.64511]
[1777041858491,47.88,78032.76,0.0,0.97958,2e-05,2.63928]
[1777041860098,47.88,78028.48,0.0,0.97949,2e-05,2.64892]
[1777041861105,47.89,78029.6,0.0,0.97951,2e-05,2.64695]
[1777041862231,47.89,78029.6,0.0,0.97951,2e-05,2.64695]
[1777041862299,47.89,78027.37,0.0,0.97946,2e-05,2.65195]
[1777041863119,47.89,78031.55,0.0,0.97954,2e-05,2.64363]
[1777041865135,47.89,78036.85,0.0,0.97963,2e-05,2.63341]
[1777041866407,47.89,78036.85,0.0,0.97963,2e-05,2.63341]
[1777041866527,47.89,78036.85,0.0,0.97963,2e-05,2.63341]
[1777041866551,47.89,78036.85,0.0,0.97963,2e-05,2.63341]
[1777041866623,47.9,78038.2,0.0,0.97965,2e-05,2.6314]
[1777041866776,47.9,78038.2,0.0,0.97965,2e-05,2.6314]
[1777041870170,47.9,78032.81,0.0,0.97954,2e-05,2.64374]
[1777041872184,47.9,78029.48,0.0,0.97949,2e-05,2.64865]
[1777041874204,47.91,78024.41,0.0,0.97938,2e-05,2.65991]
[1777041875613,47.91,78024.41,0.0,0.97938,2e-05,2.65991]
[1777041875658,47.91,78013.0,0.0,0.97916,2e-05,2.6844]
[1777041875731,47.91,78013.0,0.0,0.97916,2e-05,2.6844]
[1777041875777,47.91,78013.0,0.0,0.97916,2e-05,2.6844]
[1777041876026,47.91,78013.0,0.0,0.97916,2e-05,2.6844]
[1777041876070,47.91,78013.0,0.0,0.97916,2e-05,2.6844]
[1777041876273,47.91,78013.0,0.0,0.97916,2e-05,2.6844]
[1777041876296,47.91,78012.77,0.0,0.97915,2e-05,2.68488]
[1777041877219,47.91,78008.26,0.0,0.97906,2e-05,2.69465]
[1777041880679,47.91,78005.22,0.0,0.979,2e-05,2.70162]
[1777041880775,47.91,78006.07,0.0,0.97901,2e-05,2.7001]
[1777041880779,47.91,78006.07,0.0,0.97901,2e-05,2.7001]
[1777041880918,47.91,78006.07,0.0,0.97901,2e-05,2.7001]
[1777041880924,47.91,78006.07,0.0,0.97901,2e-05,2.7001]
[1777041880970,47.91,78006.07,0.0,0.97901,2e-05,2.7001]
[1777041881019,47.91,78006.07,0.0,0.97901,2e-05,2.7001]
[1777041881246,47.92,78006.4,0.0,0.97901,2e-05,2.69968]
[1777041884267,47.92,78011.09,0.0,0.9791,2e-05,2.69064]
[1777041885728,47.92,78013.4,0.0,0.97914,2e-05,2.68609]
[1777041885776,47.92,78013.4,0.0,0.97914,2e-05,2.68609]
[1777041885878,47.92,78013.4,0.0,0.97914,2e-05,2.68609]
[1777041886025,47.92,78013.4,0.0,0.97914,2e-05,2.68609]
[1777041886028,47.92,78013.4,0.0,0.97914,2e-05,2.68609]
[1777041886090,47.92,78013.4,0.0,0.97914,2e-05,2.68609]
[1777041886149,47.92,78013.4,0.0,0.97914,2e-05,2.68609]
[1777041886263,47.92,78013.4,0.0,0.97914,2e-05,2.68609]
[1777041886277,47.92,78013.4,0.0,0.97914,2e-05,2.68609]
[1777041886282,47.92,78015.17,0.0,0.97917,2e-05,2.68269]
[1777041888296,47.92,78020.48,0.0,0.97927,2e-05,2.67221]
[1777041892603,47.93,78019.34,0.0,0.97924,2e-05,2.67557]
[1777041892666,47.93,78019.34,0.0,0.97924,2e-05,2.67557]
[1777041892776,47.93,78019.23,0.0,0.97923,2e-05,2.67612]
[1777041892903,47.93,78019.23,0.0,0.97923,2e-05,2.67612]
[1777041893030,47.93,78019.23,0.0,0.97923,2e-05,2.67612]
[1777041893096,47.93,78019.23,0.0,0.97923,2e-05,2.67612]
[1777041893182,47.93,78019.23,0.0,0.97923,2e-05,2.67612]
[1777041893277,47.93,78019.23,0.0,0.97923,2e-05,2.67612]
[1777041893331,47.93,78019.31,0.0,0.97923,2e-05,2.67628]
[1777041895345,47.93,78012.4,0.0,0.97909,2e-05,2.6914]
[1777041896352,47.94,78007.53,0.0,0.97899,2e-05,2.70193]
[1777041897689,47.94,78007.53,0.0,0.97899,2e-05,2.70193]
[1777041897774,47.94,78006.41,0.0,0.97897,2e-05,2.70457]
[1777041897781,47.94,78006.41,0.0,0.97897,2e-05,2.70457]
[1777041897865,47.94,78006.41,0.0,0.97897,2e-05,2.70457]
[1777041898022,47.94,78006.41,0.0,0.97897,2e-05,2.70457]
[1777041898027,47.94,78006.41,0.0,0.97897,2e-05,2.70457]
[1777041898173,47.94,78006.41,0.0,0.97897,2e-05,2.70457]
[1777041898273,47.94,78006.41,0.0,0.97897,2e-05,2.70457]
[1777041898503,47.94,78006.41,0.0,0.97897,2e-05,2.70457]
[1777041898524,47.94,78006.41,0.0,0.97897,2e-05,2.70457]
[1777041898641,47.94,78006.41,0.0,0.97897,2e-05,2.70457]
[1777041898688,47.94,78007.46,0.0,0.97898,2e-05,2.7029]
[1777041898777,47.94,78007.46,0.0,0.97898,2e-05,2.7029]
[1777041899022,47.94,78007.46,0.0,0.97898,2e-05,2.7029]
[1777041899074,47.94,78007.46,0.0,0.97898,2e-05,2.7029]
[1777041899182,47.94,78007.46,0.0,0.97898,2e-05,2.7029]
[1777041899272,47.94,78007.46,0.0,0.97898,2e-05,2.7029]
[1777041899285,47.94,78007.46,0.0,0.97898,2e-05,2.7029]
[1777041899403,47.94,78007.46,0.0,0.97898,2e-05,2.7029]
[1777041899519,47.94,78007.46,0.0,0.97898,2e-05,2.7029]
[1777041899525,47.94,78007.46,0.0,0.97898,2e-05,2.7029]
[1777041899620,47.94,78004.2,0.0,0.97892,2e-05,2.70977]
[1777041899770,47.94,78004.2,0.0,0.97892,2e-05,2.70977]
[1777041903403,47.94,78014.76,0.0,0.97912,2e-05,2.68862]
[1777041903796,47.94,78014.76,0.0,0.97912,2e-05,2.68862]
[1777041903931,47.94,78014.76,0.0,0.97912,2e-05,2.68862]
[1777041904020,47.94,78014.76,0.0,0.97912,2e-05,2.68862]
[1777041904407,47.95,78015.78,0.0,0.97914,2e-05,2.68678]
[1777041906477,47.95,78015.88,0.0,0.97913,2e-05,2.68688]
[1777041906506,47.95,78015.88,0.0,0.97913,2e-05,2.68688]
[1777041906520,47.95,78015.88,0.0,0.97913,2e-05,2.68688]
[1777041906578,47.95,78016.32,0.0,0.97914,2e-05,2.68627]
[1777041908811,47.95,78015.02,0.0,0.97911,2e-05,2.68961]
[1777041908930,47.95,78015.02,0.0,0.97911,2e-05,2.68961]
[1777041909022,47.95,78015.02,0.0,0.97911,2e-05,2.68961]
[1777041911506,47.95,78017.08,0.0,0.97914,2e-05,2.68589]
[1777041911522,47.95,78017.08,0.0,0.97914,2e-05,2.68589]
[1777041911529,47.95,78017.08,0.0,0.97914,2e-05,2.68589]
[1777041911608,47.95,78016.47,0.0,0.97913,2e-05,2.68748]
[1777041911770,47.95,78016.47,0.0,0.97913,2e-05,2.68748]
[1777041911899,47.95,78016.47,0.0,0.97913,2e-05,2.68748]
[1777041912066,47.95,78016.47,0.0,0.97913,2e-05,2.68748]
[1777041912199,47.95,78016.47,0.0,0.97913,2e-05,2.68748]
[1777041912270,47.95,78016.47,0.0,0.97913,2e-05,2.68748]
[1777041912328,47.95,78016.47,0.0,0.97913,2e-05,2.68748]
[1777041912520,47.95,78016.47,0.0,0.97913,2e-05,2.68748]
[1777041912620,47.96,78016.88,0.0,0.97913,2e-05,2.68692]
[1777041912772,47.96,78016.88,0.0,0.97913,2e-05,2.68692]
[1777041913091,47.96,78016.88,0.0,0.97913,2e-05,2.68692]
[1777041913389,47.96,78016.88,0.0,0.97913,2e-05,2.68692]
[1777041913518,47.96,78016.88,0.0,0.97913,2e-05,2.68692]
[1777041913692,47.96,78016.88,0.0,0.97913,2e-05,2.68692]
[1777041913620,47.96,78017.03,0.0,0.97913,2e-05,2.68691]
[1777041913896,47.96,78017.03,0.0,0.97913,2e-05,2.68691]
[1777041914009,47.96,78017.03,0.0,0.97913,2e-05,2.68691]
[1777041914025,47.96,78017.03,0.0,0.97913,2e-05,2.68691]
[1777041914270,47.96,78017.03,0.0,0.97913,2e-05,2.68691]
[1777041914478,47.96,78019.32,0.0,0.97918,2e-05,2.68242]
[1777041915329,47.96,78019.32,0.0,0.97918,2e-05,2.68242]
[1777041915397,47.96,78019.32,0.0,0.97918,2e-05,2.68242]
[1777041915510,47.96,78019.32,0.0,0.97918,2e-05,2.68242]
[1777041915520,47.96,78019.32,0.0,0.97918,2e-05,2.68242]
[1777041916271,47.96,78021.46,0.0,0.97922,2e-05,2.67826]
[1777041916520,47.96,78021.46,0.0,0.97922,2e-05,2.67826]
[1777041916663,47.96,78021.46,0.0,0.97922,2e-05,2.67826]
[1777041916621,47.96,78020.76,0.0,0.9792,2e-05,2.68004]
[1777041916954,47.96,78020.76,0.0,0.9792,2e-05,2.68004]
[1777041917021,47.96,78020.76,0.0,0.9792,2e-05,2.68004]
[1777041917246,47.96,78020.76,0.0,0.9792,2e-05,2.68004]
[1777041917465,47.96,78020.76,0.0,0.9792,2e-05,2.68004]
[1777041917518,47.96,78020.76,0.0,0.9792,2e-05,2.68004]
[1777041917567,47.96,78021.1,0.0,0.9792,2e-05,2.67964]
[1777041917826,47.96,78021.1,0.0,0.9792,2e-05,2.67964]
[1777041918115,47.96,78021.1,0.0,0.9792,2e-05,2.67964]
[1777041918276,47.96,78021.1,0.0,0.9792,2e-05,2.67964]
[1777041918404,47.96,78021.1,0.0,0.9792,2e-05,2.67964]
[1777041918519,47.96,78021.1,0.0,0.9792,2e-05,2.67964]
[1777041918695,47.96,78021.1,0.0,0.9792,2e-05,2.67964]
[1777041918620,47.96,78020.89,0.0,0.9792,2e-05,2.68039]
[1777041918795,47.96,78020.89,0.0,0.9792,2e-05,2.68039]
[1777041918987,47.96,78020.89,0.0,0.9792,2e-05,2.68039]
[1777041919018,47.96,78020.89,0.0,0.9792,2e-05,2.68039]
[1777041919280,47.96,78020.89,0.0,0.9792,2e-05,2.68039]
[1777041919476,47.96,78020.89,0.0,0.9792,2e-05,2.68039]
[1777041919518,47.96,78020.89,0.0,0.9792,2e-05,2.68039]
[1777041919625,47.96,78020.89,0.0,0.9792,2e-05,2.68039]
[1777041919726,47.97,78021.03,0.0,0.97919,2e-05,2.68072]
[1777041922270,47.97,78019.21,0.0,0.97915,2e-05,2.68484]
[1777041922518,47.97,78019.21,0.0,0.97915,2e-05,2.68484]
[1777041922602,47.97,78019.21,0.0,0.97915,2e-05,2.68484]
[1777041922729,47.97,78019.21,0.0,0.97915,2e-05,2.68484]
[1777041922619,47.97,78019.86,0.0,0.97916,2e-05,2.68378]
[1777041922774,47.97,78019.86,0.0,0.97916,2e-05,2.68378]
[1777041922865,47.97,78019.86,0.0,0.97916,2e-05,2.68378]
[1777041923364,47.97,78019.86,0.0,0.97916,2e-05,2.68378]
[1777041923487,47.97,78019.86,0.0,0.97916,2e-05,2.68378]
[1777041923524,47.97,78019.86,0.0,0.97916,2e-05,2.68378]
[1777041923540,47.97,78020.07,0.0,0.97917,2e-05,2.68363]
[1777041926272,47.97,78018.77,0.0,0.97913,2e-05,2.68695]
[1777041926519,47.97,78018.77,0.0,0.97913,2e-05,2.68695]
[1777041926528,47.97,78018.77,0.0,0.97913,2e-05,2.68695]
[1777041926561,47.97,78020.29,0.0,0.97916,2e-05,2.68406]
[1777041928781,47.98,78019.28,0.0,0.97914,2e-05,2.68675]
[1777041929034,47.98,78019.28,0.0,0.97914,2e-05,2.68675]
[1777041929277,47.98,78019.28,0.0,0.97914,2e-05,2.68675]
[1777041930272,47.98,78020.73,0.0,0.97916,2e-05,2.684]
[1777041930462,47.98,78020.73,0.0,0.97916,2e-05,2.684]
[1777041930590,47.98,78021.53,0.0,0.97918,2e-05,2.6826]
[1777041932269,47.98,78021.29,0.0,0.97919,2e-05,2.68064]
[1777041932275,47.98,78021.29,0.0,0.97919,2e-05,2.68064]
[1777041932524,47.98,78021.29,0.0,0.97919,2e-05,2.68064]
[1777041932733,47.98,78021.29,0.0,0.97919,2e-05,2.68064]
[1777041932604,47.98,78021.42,0.0,0.97919,2e-05,2.68066]
[1777041932769,47.98,78021.42,0.0,0.97919,2e-05,2.68066]
[1777041932886,47.98,78021.42,0.0,0.97919,2e-05,2.68066]
[1777041933610,47.98,78021.41,0.0,0.97919,2e-05,2.68097]
[1777041936274,47.99,78021.26,0.0,0.97918,2e-05,2.68185]
[1777041936463,47.99,78021.26,0.0,0.97918,2e-05,2.68185]
[1777041936524,47.99,78021.26,0.0,0.97918,2e-05,2.68185]
[1777041936724,47.99,78021.26,0.0,0.97918,2e-05,2.68185]
[1777041936632,47.99,78017.46,0.0,0.9791,2e-05,2.69009]
[1777041937023,47.99,78017.46,0.0,0.9791,2e-05,2.69009]
[1777041937520,47.99,78017.46,0.0,0.9791,2e-05,2.69009]
[1777041937563,47.99,78017.46,0.0,0.9791,2e-05,2.69009]
[1777041937638,47.99,78014.04,0.0,0.97903,2e-05,2.69756]
[1777041937773,47.99,78014.04,0.0,0.97903,2e-05,2.69756]
[1777041938020,47.99,78014.04,0.0,0.97903,2e-05,2.69756]
[1777041938102,47.99,78014.04,0.0,0.97903,2e-05,2.69756]
[1777041938219,47.99,78014.04,0.0,0.97903,2e-05,2.69756]
[1777041938525,47.99,78014.04,0.0,0.97903,2e-05,2.69756]
[1777041938646,47.99,78014.24,0.0,0.97903,2e-05,2.6974]
[1777041939154,47.99,78014.24,0.0,0.97903,2e-05,2.6974]
[1777041939262,47.99,78014.24,0.0,0.97903,2e-05,2.6974]
[1777041939271,47.99,78014.24,0.0,0.97903,2e-05,2.6974]
[1777041944688,48.0,78014.29,0.0,0.97902,2e-05,2.6991]
[1777041949723,48.0,78016.63,0.0,0.97905,2e-05,2.69522]
[1777041950729,48.0,78025.58,0.0,0.97922,2e-05,2.677]
[1777041951737,48.01,78023.55,0.0,0.97918,2e-05,2.68154]
[1777041952004,48.01,78023.55,0.0,0.97918,2e-05,2.68154]
[1777041952021,48.01,78023.55,0.0,0.97918,2e-05,2.68154]
[1777041952212,48.01,78023.55,0.0,0.97918,2e-05,2.68154]
[1777041952273,48.01,78023.55,0.0,0.97918,2e-05,2.68154]
[1777041954758,48.01,78021.49,0.0,0.97913,2e-05,2.68671]
[1777041955765,48.01,78018.44,0.0,0.97907,2e-05,2.69338]
[1777041958786,48.01,78016.15,0.0,0.97902,2e-05,2.69898]
[1777041960534,48.01,78016.15,0.0,0.97902,2e-05,2.69898]
[1777041960760,48.01,78016.15,0.0,0.97902,2e-05,2.69898]
[1777041960770,48.01,78016.15,0.0,0.97902,2e-05,2.69898]
[1777041960732,48.02,78010.89,0.0,0.97891,2e-05,2.71055]
[1777041961807,48.02,77996.16,0.0,0.97862,2e-05,2.74174]
[1777041962814,48.02,77990.91,0.0,0.97851,2e-05,2.75336]
[1777041964192,48.02,77990.91,0.0,0.97851,2e-05,2.75336]
[1777041964275,48.02,77990.91,0.0,0.97851,2e-05,2.75336]
[1777041964429,48.02,77990.91,0.0,0.97851,2e-05,2.75336]
[1777041964531,48.02,77990.91,0.0,0.97851,2e-05,2.75336]
[1777041964534,48.02,77990.91,0.0,0.97851,2e-05,2.75336]
[1777041964574,48.02,77990.91,0.0,0.97851,2e-05,2.75336]
[1777041964633,48.02,77993.66,0.0,0.97856,2e-05,2.74766]
[1777041964858,48.02,78004.48,0.0,0.97878,2e-05,2.72487]
[1777041965835,48.02,78009.29,0.0,0.97887,2e-05,2.71492]
[1777041966842,48.02,78011.6,0.0,0.97891,2e-05,2.71028]
[1777041967850,48.02,78016.61,0.0,0.97901,2e-05,2.69998]
[1777041968856,48.02,78023.67,0.0,0.97914,2e-05,2.68544]
[1777041970173,48.02,78023.67,0.0,0.97914,2e-05,2.68544]
[1777041970277,48.02,78023.67,0.0,0.97914,2e-05,2.68544]
[1777041970280,48.02,78023.67,0.0,0.97914,2e-05,2.68544]
[1777041970521,48.02,78023.67,0.0,0.97914,2e-05,2.68544]
[1777041970599,48.03,78027.51,0.0,0.97922,2e-05,2.6777]
[1777041972885,48.03,78038.73,0.0,0.97943,2e-05,2.65524]
[1777041973892,48.03,78042.94,0.0,0.9795,2e-05,2.64685]
[1777041974919,48.03,78042.94,0.0,0.9795,2e-05,2.64685]
[1777041975010,48.03,78042.94,0.0,0.9795,2e-05,2.64685]
[1777041975025,48.03,78042.94,0.0,0.9795,2e-05,2.64685]
[1777041975906,48.03,78044.44,0.0,0.97953,2e-05,2.64444]
[1777041976914,48.04,78049.7,0.0,0.97962,2e-05,2.63394]
[1777041977920,48.04,78052.46,0.0,0.97967,2e-05,2.62862]
[1777041978927,48.04,78054.14,0.0,0.9797,2e-05,2.62554]
[1777041979934,48.04,78052.82,0.0,0.97967,2e-05,2.62864]
[1777041981503,48.04,78052.82,0.0,0.97967,2e-05,2.62864]
[1777041981524,48.04,78052.82,0.0,0.97967,2e-05,2.62864]
[1777041981612,48.04,78052.82,0.0,0.97967,2e-05,2.62864]
[1777041981723,48.04,78052.82,0.0,0.97967,2e-05,2.62864]
[1777041981775,48.04,78052.82,0.0,0.97967,2e-05,2.62864]
[1777041982955,48.05,78051.37,0.0,0.97964,2e-05,2.63276]
[1777041986983,48.05,78052.28,0.0,0.97964,2e-05,2.63237]
[1777041987973,48.05,78052.28,0.0,0.97964,2e-05,2.63237]
[1777041988021,48.05,78052.28,0.0,0.97964,2e-05,2.63237]
[1777041988087,48.05,78052.28,0.0,0.97964,2e-05,2.63237]
[1777041988220,48.05,78052.28,0.0,0.97964,2e-05,2.63237]
[1777041988271,48.05,78052.28,0.0,0.97964,2e-05,2.63237]
[1777041988309,48.05,78053.38,0.0,0.97966,2e-05,2.63048]
[1777041990011,48.06,78054.98,0.0,0.97968,2e-05,2.62795]
[1777041992025,48.06,78056.75,0.0,0.97973,2e-05,2.62236]
[1777041993531,48.06,78056.75,0.0,0.97973,2e-05,2.62236]
[1777041993537,48.06,78056.75,0.0,0.97973,2e-05,2.62236]
[1777041993648,48.06,78056.75,0.0,0.97973,2e-05,2.62236]
[1777041993773,48.06,78056.75,0.0,0.97973,2e-05,2.62236]
[1777041995046,48.07,78060.29,0.0,0.97978,2e-05,2.61629]
[1777041996053,48.07,78061.2,0.0,0.9798,2e-05,2.61483]
[1777041997189,48.07,78061.2,0.0,0.9798,2e-05,2.61483]
[1777041997230,48.07,78061.2,0.0,0.9798,2e-05,2.61483]
[1777041997260,48.07,78064.91,0.0,0.97986,2e-05,2.60765]
[1777041998071,48.07,78072.87,0.0,0.98001,2e-05,2.59184]
[1777041999193,48.07,78072.87,0.0,0.98001,2e-05,2.59184]
[1777041999202,48.07,78072.87,0.0,0.98001,2e-05,2.59184]
[1777041999233,48.07,78072.87,0.0,0.98001,2e-05,2.59184]
[1777042000793,48.07,78073.58,0.0,0.98002,2e-05,2.59085]
[1777042000801,48.08,78076.01,0.0,0.98006,2e-05,2.58637]
[1777042001257,48.08,78078.61,0.0,0.98011,2e-05,2.58155]
[1777042002099,48.08,78080.09,0.0,0.98013,2e-05,2.57902]
[1777042003106,48.08,78078.83,0.0,0.9801,2e-05,2.58205]
[1777042004188,48.08,78078.83,0.0,0.9801,2e-05,2.58205]
[1777042004194,48.08,78078.83,0.0,0.9801,2e-05,2.58205]
[1777042004391,48.08,78078.83,0.0,0.9801,2e-05,2.58205]
[1777042004517,48.08,78078.83,0.0,0.9801,2e-05,2.58205]
[1777042004631,48.08,78078.83,0.0,0.9801,2e-05,2.58205]
[1777042004744,48.08,78078.83,0.0,0.9801,2e-05,2.58205]
[1777042004749,48.08,78078.83,0.0,0.9801,2e-05,2.58205]
[1777042004991,48.09,78079.12,0.0,0.9801,2e-05,2.5824]
[1777042005147,48.09,78079.12,0.0,0.9801,2e-05,2.5824]
[1777042005331,48.09,78079.12,0.0,0.9801,2e-05,2.5824]
[1777042005481,48.09,78079.12,0.0,0.9801,2e-05,2.5824]
[1777042005519,48.09,78079.12,0.0,0.9801,2e-05,2.5824]
[1777042005630,48.09,78079.12,0.0,0.9801,2e-05,2.5824]
[1777042005775,48.09,78079.12,0.0,0.9801,2e-05,2.5824]
[1777042005806,48.09,78079.12,0.0,0.9801,2e-05,2.5824]
[1777042005731,48.09,78077.64,0.0,0.98007,2e-05,2.58541]
[1777042006019,48.09,78077.64,0.0,0.98007,2e-05,2.58541]
[1777042006026,48.09,78077.64,0.0,0.98007,2e-05,2.58541]
[1777042006268,48.09,78077.64,0.0,0.98007,2e-05,2.58541]
[1777042006519,48.09,78077.64,0.0,0.98007,2e-05,2.58541]
[1777042006525,48.09,78077.64,0.0,0.98007,2e-05,2.58541]
[1777042006783,48.09,78077.64,0.0,0.98007,2e-05,2.58541]
[1777042007019,48.09,78078.1,0.0,0.98007,2e-05,2.58494]
[1777042007026,48.09,78078.1,0.0,0.98007,2e-05,2.58494]
[1777042007134,48.09,78083.24,0.0,0.98017,2e-05,2.57498]
[1777042008141,48.09,78085.55,0.0,0.9802,2e-05,2.57079]
[1777042010792,48.09,78084.77,0.0,0.98019,2e-05,2.57286]
[1777042011176,48.1,78076.88,0.0,0.98003,2e-05,2.58982]
[1777042012182,48.1,78074.25,0.0,0.97998,2e-05,2.59563]
[1777042013190,48.1,78077.48,0.0,0.98003,2e-05,2.58951]
[1777042014197,48.1,78081.6,0.0,0.98011,2e-05,2.5816]
[1777042015203,48.11,78080.25,0.0,0.98008,2e-05,2.58481]
[1777042016211,48.11,78077.86,0.0,0.98003,2e-05,2.59013]
[1777042017218,48.11,78075.35,0.0,0.97998,2e-05,2.5957]
[1777042019232,48.12,78073.15,0.0,0.97993,2e-05,2.60108]
[1777042021201,48.12,78072.63,0.0,0.97991,2e-05,2.60258]
[1777042021251,48.12,78072.63,0.0,0.97991,2e-05,2.60258]
[1777042021305,48.12,78072.63,0.0,0.97991,2e-05,2.60258]
[1777042021370,48.12,78065.95,0.0,0.97978,2e-05,2.61667]
[1777042022254,48.12,78063.49,0.0,0.97973,2e-05,2.62213]
[1777042023263,48.12,78067.48,0.0,0.9798,2e-05,2.61436]
[1777042025279,48.13,78066.08,0.0,0.97977,2e-05,2.61807]
[1777042027293,48.13,78069.52,0.0,0.97983,2e-05,2.61186]
[1777042030315,48.14,78067.6,0.0,0.97978,2e-05,2.61706]
[1777042033336,48.14,78066.68,0.0,0.97975,2e-05,2.62019]
[1777042037364,48.15,78064.3,0.0,0.97969,2e-05,2.62671]
[1777042038371,48.15,78060.73,0.0,0.97962,2e-05,2.63444]
[1777042039378,48.15,78063.55,0.0,0.97967,2e-05,2.62903]
[1777042041391,48.16,78060.79,0.0,0.97961,2e-05,2.6355]
[1777042043406,48.16,78059.77,0.0,0.97958,2e-05,2.63837]
[1777042044413,48.16,78049.09,0.0,0.97937,2e-05,2.66081]
[1777042045419,48.16,78054.9,0.0,0.97948,2e-05,2.64914]
[1777042047435,48.17,78053.4,0.0,0.97945,2e-05,2.65297]
[1777042048442,48.17,78047.98,0.0,0.97934,2e-05,2.66455]
[1777042049449,48.17,78037.52,0.0,0.97913,2e-05,2.68665]
[1777042050165,48.17,78037.52,0.0,0.97913,2e-05,2.68665]
[1777042050271,48.17,78037.52,0.0,0.97913,2e-05,2.68665]
[1777042050369,48.17,78037.52,0.0,0.97913,2e-05,2.68665]
[1777042050457,48.17,78030.48,0.0,0.97899,2e-05,2.70168]
[1777042051316,48.17,78030.48,0.0,0.97899,2e-05,2.70168]
[1777042051788,48.17,78030.48,0.0,0.97899,2e-05,2.70168]
[1777042051463,48.17,78009.95,0.0,0.97861,2e-05,2.74246]
[1777042052469,48.17,78010.04,0.0,0.97861,2e-05,2.74246]
[1777042054203,48.17,78011.47,0.0,0.97863,2e-05,2.73963]
[1777042054778,48.17,78011.47,0.0,0.97863,2e-05,2.73963]
[1777042054798,48.17,78020.76,0.0,0.97881,2e-05,2.72021]
[1777042055491,48.17,78022.92,0.0,0.97885,2e-05,2.71589]
[1777042057505,48.18,78016.97,0.0,0.97873,2e-05,2.72891]
[1777042058123,48.18,78016.97,0.0,0.97873,2e-05,2.72891]
[1777042058279,48.18,78016.97,0.0,0.97873,2e-05,2.72891]
[1777042062083,48.18,78012.74,0.0,0.97864,2e-05,2.73868]
[1777042065562,48.18,78009.01,0.0,0.97856,2e-05,2.74737]
[1777042066287,48.18,78009.01,0.0,0.97856,2e-05,2.74737]
[1777042066370,48.18,78009.01,0.0,0.97856,2e-05,2.74737]
[1777042066487,48.18,78009.01,0.0,0.97856,2e-05,2.74737]
[1777042066522,48.18,78009.01,0.0,0.97856,2e-05,2.74737]
[1777042066568,48.18,78009.4,0.0,0.97857,2e-05,2.74672]
[1777042071603,48.19,78008.27,0.0,0.97854,2e-05,2.75004]
[1777042075082,48.19,78005.24,0.0,0.97847,2e-05,2.75702]
[1777042075132,48.19,78005.24,0.0,0.97847,2e-05,2.75702]
[1777042075274,48.19,78005.24,0.0,0.97847,2e-05,2.75702]
[1777042075279,48.19,78005.24,0.0,0.97847,2e-05,2.75702]
[1777042075391,48.19,78005.24,0.0,0.97847,2e-05,2.75702]
[1777042075526,48.19,78005.24,0.0,0.97847,2e-05,2.75702]
[1777042075530,48.19,78005.24,0.0,0.97847,2e-05,2.75702]
[1777042075691,48.19,78005.24,0.0,0.97847,2e-05,2.75702]
[1777042075770,48.19,78005.24,0.0,0.97847,2e-05,2.75702]
[1777042075792,48.19,78005.07,0.0,0.97846,2e-05,2.75755]
[1777042081672,48.2,78003.95,0.0,0.97843,2e-05,2.76089]
[1777042084695,48.2,78009.57,0.0,0.97854,2e-05,2.74944]
[1777042086006,48.2,78008.53,0.0,0.97852,2e-05,2.75182]
[1777042086015,48.2,78008.53,0.0,0.97852,2e-05,2.75182]
[1777042086061,48.2,78008.53,0.0,0.97852,2e-05,2.75182]
[1777042086182,48.2,78008.53,0.0,0.97852,2e-05,2.75182]
[1777042086271,48.2,78008.53,0.0,0.97852,2e-05,2.75182]
[1777042086709,48.2,78008.92,0.0,0.97852,2e-05,2.75118]
[1777042088723,48.2,78014.47,0.0,0.97863,2e-05,2.73978]
[1777042089730,48.2,78019.81,0.0,0.97874,2e-05,2.72867]
[1777042090736,48.2,78023.05,0.0,0.9788,2e-05,2.72204]
[1777042091235,48.2,78023.05,0.0,0.9788,2e-05,2.72204]
[1777042091250,48.2,78023.05,0.0,0.9788,2e-05,2.72204]
[1777042091284,48.2,78023.05,0.0,0.9788,2e-05,2.72204]
[1777042091359,48.2,78023.05,0.0,0.9788,2e-05,2.72204]
[1777042091527,48.2,78023.05,0.0,0.9788,2e-05,2.72204]
[1777042091709,48.2,78023.05,0.0,0.9788,2e-05,2.72204]
[1777042091775,48.2,78023.05,0.0,0.9788,2e-05,2.72204]
[1777042091871,48.2,78022.44,0.0,0.97878,2e-05,2.72377]
[1777042093757,48.21,78016.84,0.0,0.97867,2e-05,2.73582]
[1777042094765,48.21,78012.25,0.0,0.97858,2e-05,2.74577]
[1777042095772,48.21,78002.9,0.0,0.97839,2e-05,2.76586]
[1777042096779,48.21,77997.75,0.0,0.97828,2e-05,2.77704]
[1777042097786,48.21,77997.53,0.0,0.97828,2e-05,2.77766]
[1777042098154,48.21,77997.53,0.0,0.97828,2e-05,2.77766]
[1777042098163,48.21,77997.53,0.0,0.97828,2e-05,2.77766]
[1777042098166,48.21,77997.53,0.0,0.97828,2e-05,2.77766]
[1777042098274,48.21,77997.53,0.0,0.97828,2e-05,2.77766]
[1777042098288,48.21,77997.53,0.0,0.97828,2e-05,2.77766]
[1777042098504,48.21,77997.53,0.0,0.97828,2e-05,2.77766]
[1777042098532,48.21,77997.53,0.0,0.97828,2e-05,2.77766]
[1777042098793,48.21,77998.06,0.0,0.97829,2e-05,2.77666]
[1777042103828,48.21,77999.18,0.0,0.9783,2e-05,2.77495]
[1777042105152,48.21,78000.03,0.0,0.97832,2e-05,2.77328]
[1777042105210,48.21,78000.03,0.0,0.97832,2e-05,2.77328]
[1777042105259,48.21,78000.03,0.0,0.97832,2e-05,2.77328]
[1777042105279,48.21,78000.03,0.0,0.97832,2e-05,2.77328]
[1777042105317,48.21,78000.03,0.0,0.97832,2e-05,2.77328]
[1777042105528,48.21,78000.03,0.0,0.97832,2e-05,2.77328]
[1777042105842,48.21,78000.25,0.0,0.97832,2e-05,2.77295]
[1777042107856,48.22,78004.05,0.0,0.97839,2e-05,2.76514]
[1777042110549,48.22,78002.97,0.0,0.97837,2e-05,2.76777]
[1777042110661,48.22,78002.97,0.0,0.97837,2e-05,2.76777]
[1777042110668,48.22,78002.97,0.0,0.97837,2e-05,2.76777]
[1777042110774,48.22,78002.97,0.0,0.97837,2e-05,2.76777]
[1777042110819,48.22,78002.97,0.0,0.97837,2e-05,2.76777]
[1777042110933,48.22,78002.97,0.0,0.97837,2e-05,2.76777]
[1777042110877,48.22,78002.72,0.0,0.97836,2e-05,2.76863]
[1777042111024,48.22,78002.72,0.0,0.97836,2e-05,2.76863]
[1777042111043,48.22,78002.72,0.0,0.97836,2e-05,2.76863]
[1777042112891,48.22,77997.42,0.0,0.97827,2e-05,2.77731]
[1777042114773,48.22,77994.9,0.0,0.97822,2e-05,2.78302]
[1777042115019,48.22,77995.53,0.0,0.97823,2e-05,2.78181]
[1777042117927,48.22,77980.52,0.0,0.97792,2e-05,2.81453]
[1777042118934,48.22,77974.87,0.0,0.97781,2e-05,2.82685]
[1777042119941,48.22,77967.58,0.0,0.97766,2e-05,2.84269]
[1777042120948,48.22,77962.19,0.0,0.97754,2e-05,2.85456]
[1777042122962,48.22,77957.86,0.0,0.97745,2e-05,2.86406]
[1777042124976,48.22,77952.85,0.0,0.97735,2e-05,2.87504]
[1777042125984,48.22,77947.71,0.0,0.97724,2e-05,2.88633]
[1777042126991,48.22,77940.77,0.0,0.9771,2e-05,2.9016]
[1777042127998,48.22,77935.4,0.0,0.97698,2e-05,2.91343]
[1777042129005,48.22,77928.68,0.0,0.97684,2e-05,2.92827]
[1777042132026,48.22,77931.99,0.0,0.97692,2e-05,2.92056]
[1777042135046,48.22,77930.64,0.0,0.97689,2e-05,2.92335]
[1777042135109,48.22,77930.64,0.0,0.97689,2e-05,2.92335]
[1777042135180,48.22,77930.64,0.0,0.97689,2e-05,2.92335]
[1777042135270,48.22,77930.64,0.0,0.97689,2e-05,2.92335]
[1777042136355,48.22,77931.18,0.0,0.9769,2e-05,2.92204]
[1777042136447,48.22,77931.18,0.0,0.9769,2e-05,2.92204]
[1777042136489,48.22,77931.18,0.0,0.9769,2e-05,2.92204]
[1777042136524,48.22,77931.18,0.0,0.9769,2e-05,2.92204]
[1777042136590,48.22,77930.44,0.0,0.97689,2e-05,2.92357]
[1777042141098,48.22,77920.3,0.0,0.97668,2e-05,2.94563]
[1777042142105,48.22,77914.84,0.0,0.97656,2e-05,2.95771]
[1777042146133,48.21,77918.64,0.0,0.97665,2e-05,2.94847]
[1777042147140,48.21,77924.11,0.0,0.97677,2e-05,2.93608]
[1777042148147,48.21,77927.85,0.0,0.97685,2e-05,2.92761]
[1777042149154,48.21,77933.82,0.0,0.97698,2e-05,2.91421]
[1777042150735,48.21,77933.82,0.0,0.97698,2e-05,2.91421]
[1777042150769,48.21,77933.82,0.0,0.97698,2e-05,2.91421]
[1777042150842,48.21,77933.82,0.0,0.97698,2e-05,2.91421]
[1777042150937,48.21,77939.09,0.0,0.97709,2e-05,2.90235]
[1777042151022,48.21,77939.09,0.0,0.97709,2e-05,2.90235]
[1777042151323,48.21,77939.09,0.0,0.97709,2e-05,2.90235]
[1777042151440,48.21,77939.09,0.0,0.97709,2e-05,2.90235]
[1777042151525,48.21,77939.09,0.0,0.97709,2e-05,2.90235]
[1777042151529,48.21,77938.42,0.0,0.97708,2e-05,2.90383]
[1777042156205,48.21,77950.88,0.0,0.97734,2e-05,2.87597]
[1777042157211,48.21,77955.13,0.0,0.97743,2e-05,2.86661]
[1777042159709,48.21,77955.19,0.0,0.97743,2e-05,2.86646]
[1777042159769,48.21,77955.19,0.0,0.97743,2e-05,2.86646]
[1777042159817,48.21,77955.19,0.0,0.97743,2e-05,2.86646]
[1777042159955,48.21,77955.19,0.0,0.97743,2e-05,2.86646]
[1777042159972,48.21,77955.19,0.0,0.97743,2e-05,2.86646]
[1777042160024,48.21,77953.95,0.0,0.97741,2e-05,2.86916]
[1777042160054,48.21,77953.95,0.0,0.97741,2e-05,2.86916]
[1777042160105,48.21,77953.95,0.0,0.97741,2e-05,2.86916]
[1777042160272,48.21,77953.95,0.0,0.97741,2e-05,2.86916]
[1777042160279,48.21,77953.95,0.0,0.97741,2e-05,2.86916]
[1777042160417,48.21,77953.95,0.0,0.97741,2e-05,2.86916]
[1777042160521,48.21,77953.95,0.0,0.97741,2e-05,2.86916]
[1777042160711,48.21,77953.95,0.0,0.97741,2e-05,2.86916]
[1777042160865,48.21,77953.95,0.0,0.97741,2e-05,2.86916]
[1777042161012,48.21,77953.95,0.0,0.97741,2e-05,2.86916]
[1777042160961,48.21,77956.36,0.0,0.97746,2e-05,2.86385]
[1777042161025,48.21,77956.36,0.0,0.97746,2e-05,2.86385]
[1777042161154,48.21,77956.36,0.0,0.97746,2e-05,2.86385]
[1777042161255,48.21,77956.36,0.0,0.97746,2e-05,2.86385]
[1777042161273,48.21,77956.36,0.0,0.97746,2e-05,2.86385]
[1777042161631,48.21,77956.36,0.0,0.97746,2e-05,2.86385]
[1777042161766,48.21,77956.36,0.0,0.97746,2e-05,2.86385]
[1777042161904,48.21,77956.36,0.0,0.97746,2e-05,2.86385]
[1777042162000,48.21,77958.68,0.0,0.9775,2e-05,2.85876]
[1777042162026,48.21,77958.68,0.0,0.9775,2e-05,2.85876]
[1777042162243,48.21,77958.68,0.0,0.9775,2e-05,2.85876]
[1777042162272,48.21,77958.68,0.0,0.9775,2e-05,2.85876]
[1777042162547,48.21,77958.68,0.0,0.9775,2e-05,2.85876]
[1777042162775,48.21,77958.68,0.0,0.9775,2e-05,2.85876]
[1777042162875,48.21,77960.6,0.0,0.97754,2e-05,2.85457]
[1777042163022,48.21,77960.6,0.0,0.97754,2e-05,2.85457]
[1777042165611,48.21,77960.06,0.0,0.97753,2e-05,2.85575]
[1777042165676,48.21,77960.06,0.0,0.97753,2e-05,2.85575]
[1777042165772,48.21,77960.06,0.0,0.97753,2e-05,2.85575]
[1777042165784,48.21,77960.06,0.0,0.97753,2e-05,2.85575]
[1777042165899,48.21,77960.06,0.0,0.97753,2e-05,2.85575]
[1777042166026,48.21,77960.49,0.0,0.97754,2e-05,2.85481]
[1777042166204,48.21,77960.49,0.0,0.97754,2e-05,2.85481]
[1777042166289,48.21,77960.49,0.0,0.97754,2e-05,2.85481]
[1777042166508,48.21,77960.49,0.0,0.97754,2e-05,2.85481]
[1777042166519,48.21,77960.49,0.0,0.97754,2e-05,2.85481]
[1777042166740,48.21,77960.49,0.0,0.97754,2e-05,2.85481]
[1777042166848,48.21,77960.49,0.0,0.97754,2e-05,2.85481]
[1777042167024,48.21,77961.2,0.0,0.97756,2e-05,2.85326]
[1777042167274,48.21,77961.2,0.0,0.97756,2e-05,2.85326]
[1777042167419,48.21,77961.2,0.0,0.97756,2e-05,2.85326]
[1777042167520,48.21,77961.2,0.0,0.97756,2e-05,2.85326]
[1777042167525,48.21,77961.2,0.0,0.97756,2e-05,2.85326]
[1777042167608,48.21,77961.2,0.0,0.97756,2e-05,2.85326]
[1777042167770,48.21,77961.2,0.0,0.97756,2e-05,2.85326]
[1777042168024,48.21,77961.08,0.0,0.97755,2e-05,2.85352]
[1777042168324,48.21,77961.08,0.0,0.97755,2e-05,2.85352]
[1777042168520,48.21,77961.08,0.0,0.97755,2e-05,2.85352]
[1777042168524,48.21,77961.08,0.0,0.97755,2e-05,2.85352]
[1777042168631,48.21,77961.08,0.0,0.97755,2e-05,2.85352]
[1777042168770,48.21,77961.08,0.0,0.97755,2e-05,2.85352]
[1777042169596,48.21,77961.01,0.0,0.97755,2e-05,2.85367]
[1777042169715,48.21,77961.01,0.0,0.97755,2e-05,2.85367]
[1777042169771,48.21,77961.01,0.0,0.97755,2e-05,2.85367]
[1777042169842,48.21,77961.01,0.0,0.97755,2e-05,2.85367]
[1777042169993,48.21,77961.01,0.0,0.97755,2e-05,2.85367]
[1777042169870,48.21,77960.12,0.0,0.97753,2e-05,2.85561]
[1777042170025,48.21,77960.12,0.0,0.97753,2e-05,2.85561]
[1777042170164,48.21,77960.12,0.0,0.97753,2e-05,2.85561]
[1777042170283,48.21,77960.12,0.0,0.97753,2e-05,2.85561]
[1777042170329,48.21,77960.12,0.0,0.97753,2e-05,2.85561]
[1777042170472,48.21,77960.12,0.0,0.97753,2e-05,2.85561]
[1777042170523,48.21,77960.12,0.0,0.97753,2e-05,2.85561]
[1777042170782,48.21,77960.12,0.0,0.97753,2e-05,2.85561]
[1777042170877,48.21,77960.92,0.0,0.97755,2e-05,2.85386]
[1777042171092,48.21,77960.92,0.0,0.97755,2e-05,2.85386]
[1777042171272,48.21,77960.92,0.0,0.97755,2e-05,2.85386]
[1777042171273,48.21,77960.92,0.0,0.97755,2e-05,2.85386]
[1777042171412,48.21,77960.92,0.0,0.97755,2e-05,2.85386]
[1777042171522,48.21,77960.92,0.0,0.97755,2e-05,2.85386]
[1777042171528,48.21,77960.92,0.0,0.97755,2e-05,2.85386]
[1777042171621,48.21,77959.18,0.0,0.97754,2e-05,2.85479]
[1777042174769,48.21,77961.12,0.0,0.97758,2e-05,2.85054]
[1777042175018,48.21,77961.12,0.0,0.97758,2e-05,2.85054]
[1777042175312,48.21,77961.02,0.0,0.97757,2e-05,2.85076]
[1777042175317,48.21,77961.02,0.0,0.97757,2e-05,2.85076]
[1777042175476,48.21,77961.02,0.0,0.97757,2e-05,2.85076]
[1777042175519,48.21,77961.02,0.0,0.97757,2e-05,2.85076]
[1777042175595,48.21,77961.02,0.0,0.97757,2e-05,2.85076]
[1777042175780,48.21,77961.02,0.0,0.97757,2e-05,2.85076]
[1777042175955,48.21,77961.02,0.0,0.97757,2e-05,2.85076]
[1777042176023,48.21,77961.02,0.0,0.97757,2e-05,2.85076]
[1777042175795,48.21,77961.61,0.0,0.97759,2e-05,2.84947]
[1777042176259,48.21,77961.61,0.0,0.97759,2e-05,2.84947]
[1777042176465,48.21,77961.61,0.0,0.97759,2e-05,2.84947]
[1777042176520,48.21,77961.61,0.0,0.97759,2e-05,2.84947]
[1777042176567,48.21,77961.61,0.0,0.97759,2e-05,2.84947]
[1777042176668,48.21,77961.16,0.0,0.97758,2e-05,2.85046]
[1777042177558,48.21,77961.16,0.0,0.97758,2e-05,2.85046]
[1777042177770,48.21,77961.16,0.0,0.97758,2e-05,2.85046]
[1777042177945,48.21,77961.16,0.0,0.97758,2e-05,2.85046]
[1777042178247,48.21,77961.84,0.0,0.97759,2e-05,2.84897]
[1777042178276,48.21,77961.84,0.0,0.97759,2e-05,2.84897]
[1777042178359,48.21,77961.84,0.0,0.97759,2e-05,2.84897]
[1777042178519,48.21,77961.84,0.0,0.97759,2e-05,2.84897]
[1777042178783,48.21,77961.84,0.0,0.97759,2e-05,2.84897]
[1777042178871,48.21,77961.84,0.0,0.97759,2e-05,2.84897]
[1777042179020,48.21,77961.84,0.0,0.97759,2e-05,2.84897]
[1777042179027,48.21,77966.19,0.0,0.97768,2e-05,2.83951]
[1777042179057,48.21,77966.19,0.0,0.97768,2e-05,2.83951]
[1777042179181,48.21,77966.19,0.0,0.97768,2e-05,2.83951]
[1777042179279,48.21,77966.19,0.0,0.97768,2e-05,2.83951]
[1777042179285,48.21,77966.19,0.0,0.97768,2e-05,2.83951]
[1777042179430,48.21,77966.19,0.0,0.97768,2e-05,2.83951]
[1777042179523,48.21,77966.19,0.0,0.97768,2e-05,2.83951]
[1777042179811,48.21,77966.19,0.0,0.97768,2e-05,2.83951]
[1777042179982,48.21,77966.19,0.0,0.97768,2e-05,2.83951]
[1777042179883,48.21,77968.99,0.0,0.97774,2e-05,2.83342]
[1777042180113,48.21,77968.99,0.0,0.97774,2e-05,2.83342]
[1777042180287,48.21,77968.99,0.0,0.97774,2e-05,2.83342]
[1777042180301,48.21,77968.99,0.0,0.97774,2e-05,2.83342]
[1777042180327,48.21,77968.99,0.0,0.97774,2e-05,2.83342]
[1777042180433,48.21,77968.99,0.0,0.97774,2e-05,2.83342]
[1777042180521,48.21,77968.99,0.0,0.97774,2e-05,2.83342]
[1777042180535,48.21,77971.81,0.0,0.9778,2e-05,2.82732]
[1777042181388,48.21,77975.92,0.0,0.97788,2e-05,2.81845]
[1777042182395,48.21,77977.65,0.0,0.97792,2e-05,2.81476]
[1777042183402,48.21,77979.24,0.0,0.97795,2e-05,2.81138]
[1777042184409,48.21,77975.25,0.0,0.97786,2e-05,2.82007]
[1777042185122,48.21,77975.25,0.0,0.97786,2e-05,2.82007]
[1777042185268,48.21,77975.25,0.0,0.97786,2e-05,2.82007]
[1777042185519,48.21,77975.25,0.0,0.97786,2e-05,2.82007]
[1777042185569,48.21,77971.03,0.0,0.97778,2e-05,2.82927]
[1777042186423,48.21,77969.03,0.0,0.97774,2e-05,2.83365]
[1777042188438,48.21,77972.7,0.0,0.97781,2e-05,2.82573]
[1777042189445,48.21,77974.46,0.0,0.97785,2e-05,2.82195]
[1777042190452,48.21,77972.46,0.0,0.97781,2e-05,2.82633]
[1777042191459,48.21,77975.47,0.0,0.97787,2e-05,2.81985]
[1777042194870,48.21,77971.15,0.0,0.97778,2e-05,2.82936]
[1777042195846,48.21,77969.97,0.0,0.97775,2e-05,2.83195]
[1777042197501,48.21,77968.47,0.0,0.97772,2e-05,2.83525]
[1777042198508,48.21,77966.55,0.0,0.97768,2e-05,2.83945]
[1777042199515,48.21,77964.41,0.0,0.97764,2e-05,2.84412]
[1777042200521,48.21,77957.0,0.0,0.97748,2e-05,2.86031]
[1777042201529,48.21,77953.34,0.0,0.97741,2e-05,2.86831]
[1777042203543,48.21,77950.45,0.0,0.97735,2e-05,2.87458]
[1777042204550,48.21,77947.63,0.0,0.97729,2e-05,2.88073]
[1777042206564,48.21,77949.25,0.0,0.97732,2e-05,2.87706]
[1777042208578,48.21,77947.74,0.0,0.97729,2e-05,2.88028]
[1777042209585,48.21,77954.37,0.0,0.97743,2e-05,2.86567]
[1777042212646,48.21,77971.44,0.0,0.97779,2e-05,2.82838]
[1777042213674,48.21,77979.87,0.0,0.97796,2e-05,2.81013]
[1777042214681,48.21,77981.64,0.0,0.97799,2e-05,2.80635]
[1777042215688,48.21,77985.34,0.0,0.97807,2e-05,2.79845]
[1777042216695,48.21,77976.08,0.0,0.97788,2e-05,2.81852]
[1777042217701,48.21,77976.66,0.0,0.97789,2e-05,2.81732]
[1777042218709,48.21,77980.0,0.0,0.97796,2e-05,2.81015]
[1777042220723,48.21,77981.77,0.0,0.97799,2e-05,2.80647]
[1777042221729,48.21,77984.05,0.0,0.97804,2e-05,2.80162]
[1777042222736,48.21,77994.26,0.0,0.97825,2e-05,2.77977]
[1777042223744,48.21,77997.44,0.0,0.97831,2e-05,2.77309]
[1777042224751,48.21,78001.39,0.0,0.97839,2e-05,2.76478]
[1777042225758,48.21,78002.86,0.0,0.97841,2e-05,2.76179]
[1777042227014,48.21,78002.86,0.0,0.97841,2e-05,2.76179]
[1777042227019,48.21,78002.86,0.0,0.97841,2e-05,2.76179]
[1777042227269,48.22,78002.4,0.0,0.9784,2e-05,2.76306]
[1777042227772,48.22,78000.6,0.0,0.97837,2e-05,2.7669]
[1777042229786,48.22,77999.07,0.0,0.97833,2e-05,2.77044]
[1777042230792,48.22,78001.4,0.0,0.97838,2e-05,2.76561]
[1777042233814,48.22,78000.36,0.0,0.97838,2e-05,2.76542]
[1777042235828,48.22,77998.81,0.0,0.97834,2e-05,2.76901]
[1777042236835,48.22,78007.43,0.0,0.97851,2e-05,2.75079]
[1777042237842,48.22,78011.31,0.0,0.97859,2e-05,2.74269]
[1777042238849,48.22,78013.08,0.0,0.97862,2e-05,2.73911]
[1777042239856,48.22,78015.26,0.0,0.97866,2e-05,2.73468]
[1777042241870,48.22,78012.51,0.0,0.97861,2e-05,2.74088]
[1777042243885,48.23,78014.82,0.0,0.97865,2e-05,2.73636]
[1777042245898,48.23,78014.05,0.0,0.97863,2e-05,2.73837]
[1777042246905,48.23,78011.89,0.0,0.97858,2e-05,2.74314]
[1777042247913,48.23,78002.31,0.0,0.97839,2e-05,2.76369]
[1777042248920,48.23,77998.61,0.0,0.97832,2e-05,2.77177]
[1777042249927,48.23,77993.95,0.0,0.97822,2e-05,2.78189]
[1777042250934,48.23,77988.48,0.0,0.97811,2e-05,2.79376]
[1777042252948,48.23,77987.85,0.0,0.97809,2e-05,2.79534]
[1777042253955,48.23,77986.03,0.0,0.97806,2e-05,2.79935]
[1777042254962,48.23,77980.67,0.0,0.97795,2e-05,2.81101]
[1777042255969,48.23,77978.12,0.0,0.97789,2e-05,2.81661]
[1777042256977,48.23,77979.09,0.0,0.97791,2e-05,2.81458]
[1777042257984,48.23,77981.43,0.0,0.97796,2e-05,2.80959]
[1777042258991,48.23,77982.75,0.0,0.97798,2e-05,2.80688]
[1777042259998,48.24,77983.96,0.0,0.97801,2e-05,2.80435]
[1777042261006,48.24,77982.56,0.0,0.97798,2e-05,2.80745]
[1777042262013,48.24,77978.31,0.0,0.97789,2e-05,2.81663]
[1777042264028,48.24,77981.06,0.0,0.97795,2e-05,2.81089]
[1777042265035,48.24,77982.99,0.0,0.97799,2e-05,2.8068]
[1777042266042,48.24,77981.61,0.0,0.97796,2e-05,2.80985]
[1777042270071,48.24,77979.6,0.0,0.97791,2e-05,2.81448]
[1777042272084,48.24,77973.22,0.0,0.97778,2e-05,2.82835]
[1777042273090,48.24,77969.73,0.0,0.97771,2e-05,2.83599]
[1777042274100,48.24,77964.04,0.0,0.97759,2e-05,2.84843]
[1777042275107,48.24,77960.34,0.0,0.97752,2e-05,2.85651]
[1777042278140,48.24,77956.33,0.0,0.97743,2e-05,2.86526]
[1777042279137,48.24,77951.25,0.0,0.97733,2e-05,2.87636]
[1777042280144,48.24,77949.86,0.0,0.9773,2e-05,2.87937]
[1777042281151,48.24,77947.45,0.0,0.97725,2e-05,2.88462]
[1777042282763,48.24,77943.44,0.0,0.97716,2e-05,2.89339]
[1777042286186,48.24,77947.25,0.0,0.97725,2e-05,2.88468]
[1777042287193,48.24,77948.81,0.0,0.97728,2e-05,2.88119]
[1777042288201,48.24,77950.45,0.0,0.97732,2e-05,2.87753]
[1777042289208,48.24,77953.17,0.0,0.97737,2e-05,2.8715]
[1777042291222,48.24,77947.71,0.0,0.97728,2e-05,2.88053]
[1777042294243,48.23,77946.61,0.0,0.97726,2e-05,2.88277]
[1777042297263,48.23,77948.18,0.0,0.97729,2e-05,2.87913]
[1777042298271,48.23,77950.47,0.0,0.97734,2e-05,2.87404]
[1777042299277,48.23,77954.2,0.0,0.97742,2e-05,2.86581]
[1777042302299,48.23,77955.69,0.0,0.97745,2e-05,2.86244]
[1777042303307,48.23,77963.24,0.0,0.97761,2e-05,2.84591]
[1777042304314,48.23,77979.96,0.0,0.97795,2e-05,2.80964]
[1777042305321,48.23,77992.22,0.0,0.9782,2e-05,2.78333]
[1777042306327,48.23,77992.24,0.0,0.9782,2e-05,2.7834]
[1777042307335,48.23,77993.42,0.0,0.97822,2e-05,2.78097]
[1777042309348,48.24,77997.04,0.0,0.97829,2e-05,2.77345]
[1777042311363,48.24,77999.06,0.0,0.97833,2e-05,2.76938]
[1777042312369,48.24,78000.07,0.0,0.97835,2e-05,2.76736]
[1777042315390,48.24,77998.74,0.0,0.97832,2e-05,2.7706]
[1777042316398,48.24,77996.57,0.0,0.97828,2e-05,2.77537]
[1777042317404,48.24,77994.63,0.0,0.97824,2e-05,2.77964]
[1777042322439,48.24,77994.97,0.0,0.97824,2e-05,2.7795]
[1777042327476,48.24,77994.29,0.0,0.97822,2e-05,2.78156]
[1777042329616,48.25,77995.17,0.0,0.97823,2e-05,2.77991]
[1777042331503,48.25,77988.22,0.0,0.97809,2e-05,2.79505]
[1777042332509,48.25,77984.69,0.0,0.97802,2e-05,2.80274]
[1777042333517,48.25,77977.72,0.0,0.97788,2e-05,2.81786]
[1777042336538,48.25,77976.22,0.0,0.97784,2e-05,2.82125]
[1777042341573,48.25,77975.95,0.0,0.97784,2e-05,2.82204]
[1777042342580,48.25,77972.46,0.0,0.97776,2e-05,2.82964]
[1777042343587,48.25,77967.35,0.0,0.97766,2e-05,2.84077]
[1777042345602,48.25,77966.32,0.0,0.97764,2e-05,2.84303]
[1777042349630,48.25,77967.65,0.0,0.97766,2e-05,2.84016]
[1777042350637,48.25,77969.83,0.0,0.97771,2e-05,2.83543]
[1777042351644,48.25,77973.9,0.0,0.97781,2e-05,2.82377]
[1777042352651,48.25,77975.02,0.0,0.97784,2e-05,2.82138]
[1777042355672,48.25,77972.41,0.0,0.97778,2e-05,2.82717]
[1777042356679,48.25,77969.09,0.0,0.97771,2e-05,2.8344]
[1777042361714,48.25,77969.93,0.0,0.97773,2e-05,2.83269]
[1777042364737,48.25,77967.96,0.0,0.97769,2e-05,2.83704]
[1777042365744,48.25,77965.8,0.0,0.97764,2e-05,2.84176]
[1777042367758,48.25,77967.12,0.0,0.97767,2e-05,2.83891]
[1777042368766,48.25,77962.26,0.0,0.97757,2e-05,2.84951]
[1777042370780,48.25,77963.41,0.0,0.97759,2e-05,2.84699]
[1777042371787,48.25,77966.84,0.0,0.97766,2e-05,2.83952]
[1777042374808,48.25,77968.15,0.0,0.97769,2e-05,2.83672]
[1777042376822,48.25,77969.28,0.0,0.97771,2e-05,2.8343]
[1777042377829,48.25,77968.3,0.0,0.97769,2e-05,2.83646]
[1777042382866,48.25,77967.52,0.0,0.97768,2e-05,2.83825]
[1777042383873,48.25,77966.46,0.0,0.97765,2e-05,2.84058]
[1777042384880,48.25,77967.57,0.0,0.97768,2e-05,2.83817]
[1777042388908,48.25,77964.13,0.0,0.97761,2e-05,2.84573]
[1777042389914,48.25,77962.25,0.0,0.97757,2e-05,2.84984]
[1777042390922,48.25,77967.1,0.0,0.97767,2e-05,2.83927]
[1777042394950,48.25,77968.29,0.0,0.97769,2e-05,2.83674]
[1777042395957,48.25,77973.75,0.0,0.9778,2e-05,2.82491]
[1777042396964,48.25,77979.58,0.0,0.97792,2e-05,2.81232]
[1777042398978,48.25,77978.95,0.0,0.97791,2e-05,2.81378]
[1777042399985,48.25,77977.56,0.0,0.97788,2e-05,2.81685]
[1777042400992,48.25,77973.24,0.0,0.97779,2e-05,2.82626]
[1777042401999,48.25,77966.9,0.0,0.97766,2e-05,2.84008]
[1777042403006,48.25,77968.3,0.0,0.97769,2e-05,2.83707]
[1777042405020,48.25,77969.47,0.0,0.97771,2e-05,2.83456]
[1777042406026,48.25,77973.28,0.0,0.97779,2e-05,2.8263]
[1777042408041,48.25,77970.95,0.0,0.97774,2e-05,2.83142]
[1777042410055,48.26,77972.05,0.0,0.97776,2e-05,2.82909]
[1777042412072,48.26,77983.23,0.0,0.97801,2e-05,2.80214]
[1777042413078,48.26,77997.06,0.0,0.97829,2e-05,2.77251]
[1777042414086,48.26,77996.01,0.0,0.97827,2e-05,2.77483]
[1777042415093,48.26,77991.5,0.0,0.97818,2e-05,2.78461]
[1777042416100,48.26,77988.89,0.0,0.97812,2e-05,2.79033]
[1777042417106,48.26,77991.46,0.0,0.97818,2e-05,2.78493]
[1777042418114,48.26,77993.21,0.0,0.97821,2e-05,2.78137]
[1777042422141,48.26,77990.15,0.0,0.97814,2e-05,2.78825]
[1777042424155,48.26,77993.3,0.0,0.97821,2e-05,2.78178]
[1777042426170,48.26,77992.24,0.0,0.97818,2e-05,2.78426]
[1777042427177,48.26,77988.2,0.0,0.9781,2e-05,2.79302]
[1777042431205,48.26,77989.99,0.0,0.97813,2e-05,2.78949]
[1777042433219,48.26,77988.19,0.0,0.97809,2e-05,2.79352]
[1777042435233,48.26,77984.09,0.0,0.97801,2e-05,2.80249]
[1777042438254,48.27,77981.93,0.0,0.97796,2e-05,2.80732]
[1777042442282,48.27,77979.39,0.0,0.97791,2e-05,2.81301]
[1777042443289,48.27,77980.38,0.0,0.97793,2e-05,2.81092]
[1777042444296,48.27,77983.97,0.0,0.978,2e-05,2.80323]
[1777042445303,48.27,77982.63,0.0,0.97798,2e-05,2.80617]
[1777042446309,48.27,77981.05,0.0,0.97794,2e-05,2.80964]
[1777042447317,48.27,77983.44,0.0,0.97799,2e-05,2.80453]
[1777042448324,48.27,77992.57,0.0,0.97818,2e-05,2.78497]
[1777042449331,48.27,77994.38,0.0,0.97821,2e-05,2.78119]
[1777042451345,48.27,77995.49,0.0,0.97823,2e-05,2.77901]
[1777042453358,48.27,77998.13,0.0,0.97828,2e-05,2.77356]
[1777042454366,48.27,78000.82,0.0,0.97834,2e-05,2.76793]
[1777042455374,48.27,78004.41,0.0,0.97841,2e-05,2.76039]
[1777042456380,48.27,78015.51,0.0,0.97863,2e-05,2.73697]
[1777042457387,48.27,78022.76,0.0,0.97877,2e-05,2.72184]
[1777042458394,48.27,78024.66,0.0,0.97881,2e-05,2.71804]
[1777042459400,48.27,78025.65,0.0,0.97882,2e-05,2.71616]
[1777042460407,48.27,78028.91,0.0,0.97889,2e-05,2.70951]
[1777042461415,48.28,78029.84,0.0,0.9789,2e-05,2.70778]
[1777042463429,48.28,78027.69,0.0,0.97886,2e-05,2.71271]
[1777042465235,48.28,78028.7,0.0,0.97887,2e-05,2.71101]
[1777042466450,48.28,78027.2,0.0,0.97884,2e-05,2.71436]
[1777042470477,48.28,78029.34,0.0,0.97887,2e-05,2.71066]
[1777042471484,48.28,78028.16,0.0,0.97887,2e-05,2.71056]
[1777042472492,48.29,78024.99,0.0,0.97881,2e-05,2.71743]
[1777042473499,48.29,78027.35,0.0,0.97885,2e-05,2.71266]
[1777042475513,48.29,78026.53,0.0,0.97883,2e-05,2.71477]
[1777042476520,48.29,78028.02,0.0,0.97886,2e-05,2.71184]
[1777042477527,48.29,78027.04,0.0,0.97884,2e-05,2.71409]
[1777042478534,48.29,78025.8,0.0,0.97881,2e-05,2.71688]
[1777042479541,48.29,78022.89,0.0,0.97875,2e-05,2.72319]
[1777042481556,48.29,78021.47,0.0,0.97872,2e-05,2.72653]
[1777042484576,48.3,78022.53,0.0,0.97874,2e-05,2.72479]
[1777042485583,48.3,78023.67,0.0,0.97876,2e-05,2.72256]
[1777042489271,48.3,78023.99,0.0,0.97876,2e-05,2.72223]
[1777042489297,48.3,78023.99,0.0,0.97876,2e-05,2.72223]
[1777042489353,48.3,78030.45,0.0,0.97889,2e-05,2.70902]
[1777042489611,48.3,78040.11,0.0,0.97907,2e-05,2.68881]
[1777042490618,48.3,78040.6,0.0,0.97908,2e-05,2.68802]
[1777042492631,48.3,78038.81,0.0,0.97904,2e-05,2.6922]
[1777042493640,48.3,78040.45,0.0,0.97907,2e-05,2.689]
[1777042494742,48.3,78040.45,0.0,0.97907,2e-05,2.689]
[1777042494777,48.3,78040.45,0.0,0.97907,2e-05,2.689]
[1777042495018,48.3,78040.45,0.0,0.97907,2e-05,2.689]
[1777042495120,48.3,78042.59,0.0,0.97911,2e-05,2.68476]
[1777042495652,48.31,78045.18,0.0,0.97916,2e-05,2.67961]
[1777042497667,48.31,78047.8,0.0,0.97921,2e-05,2.67465]
[1777042498676,48.31,78046.84,0.0,0.97919,2e-05,2.67689]
[1777042502704,48.31,78047.71,0.0,0.97919,2e-05,2.67607]
[1777042503711,48.31,78056.2,0.0,0.97936,2e-05,2.65873]
[1777042504717,48.32,78061.77,0.0,0.97946,2e-05,2.64752]
[1777042505727,48.32,78063.12,0.0,0.97948,2e-05,2.64504]
[1777042506731,48.32,78061.7,0.0,0.97945,2e-05,2.64827]
[1777042507738,48.32,78063.67,0.0,0.97949,2e-05,2.64451]
[1777042508746,48.32,78064.84,0.0,0.97951,2e-05,2.64241]
[1777042512783,48.33,78065.45,0.0,0.97951,2e-05,2.64241]
[1777042514014,48.33,78065.45,0.0,0.97951,2e-05,2.64241]
[1777042514144,48.33,78065.45,0.0,0.97951,2e-05,2.64241]
[1777042514238,48.33,78067.94,0.0,0.97955,2e-05,2.63761]
[1777042514791,48.33,78072.67,0.0,0.97964,2e-05,2.62823]
[1777042515798,48.33,78077.53,0.0,0.97973,2e-05,2.61863]
[1777042516805,48.33,78080.97,0.0,0.97979,2e-05,2.61197]
[1777042518820,48.34,78078.98,0.0,0.97975,2e-05,2.61675]
[1777042519826,48.34,78081.2,0.0,0.97979,2e-05,2.61258]
[1777042520833,48.34,78078.64,0.0,0.97973,2e-05,2.61816]
[1777042522846,48.34,78079.54,0.0,0.97974,2e-05,2.61703]
[1777042523854,48.34,78078.72,0.0,0.97973,2e-05,2.61906]
[1777042527882,48.35,78083.05,0.0,0.97979,2e-05,2.61162]
[1777042528889,48.35,78086.37,0.0,0.97985,2e-05,2.60523]
[1777042529896,48.35,78087.51,0.0,0.97987,2e-05,2.60329]
[1777042533105,48.36,78087.65,0.0,0.97989,2e-05,2.60104]
[1777042533148,48.36,78087.27,0.0,0.97988,2e-05,2.60219]
[1777042537081,48.36,78087.85,0.0,0.97988,2e-05,2.60214]
[1777042537207,48.36,78087.85,0.0,0.97988,2e-05,2.60214]
[1777042537404,48.36,78087.85,0.0,0.97988,2e-05,2.60214]
[1777042539966,48.37,78085.43,0.0,0.97982,2e-05,2.60856]
[1777042541269,48.37,78085.43,0.0,0.97982,2e-05,2.60856]
[1777042541369,48.37,78083.88,0.0,0.97978,2e-05,2.61243]
[1777042542986,48.37,78084.97,0.0,0.9798,2e-05,2.61057]
[1777042543995,48.38,78083.63,0.0,0.97977,2e-05,2.61365]
[1777042545295,48.38,78083.63,0.0,0.97977,2e-05,2.61365]
[1777042545373,48.38,78084.23,0.0,0.97978,2e-05,2.61314]
[1777042547015,48.38,78085.83,0.0,0.9798,2e-05,2.61024]
[1777042549029,48.38,78084.7,0.0,0.97978,2e-05,2.61326]
[1777042553056,48.39,78080.02,0.0,0.97967,2e-05,2.62422]
[1777042554064,48.39,78077.65,0.0,0.97963,2e-05,2.62941]
[1777042555077,48.39,78079.0,0.0,0.97965,2e-05,2.62697]
[1777042558093,48.4,78083.18,0.0,0.97972,2e-05,2.61943]
[1777042559101,48.4,78085.73,0.0,0.97976,2e-05,2.61458]
[1777042560134,48.4,78085.73,0.0,0.97976,2e-05,2.61458]
[1777042560281,48.4,78085.73,0.0,0.97976,2e-05,2.61458]
[1777042560301,48.4,78079.15,0.0,0.97964,2e-05,2.62836]
[1777042560520,48.4,78079.15,0.0,0.97964,2e-05,2.62836]
[1777042561114,48.4,78075.39,0.0,0.97956,2e-05,2.63639]
[1777042563128,48.41,78081.25,0.0,0.97967,2e-05,2.62503]
[1777042564135,48.41,78084.62,0.0,0.97973,2e-05,2.61847]
[1777042565143,48.41,78086.88,0.0,0.97977,2e-05,2.6142]
[1777042566149,48.41,78087.92,0.0,0.97978,2e-05,2.61243]
[1777042568180,48.41,78088.71,0.0,0.9798,2e-05,2.61118]
[1777042568323,48.41,78088.71,0.0,0.9798,2e-05,2.61118]
[1777042568389,48.41,78088.83,0.0,0.97979,2e-05,2.61129]
[1777042572170,48.42,78087.81,0.0,0.97977,2e-05,2.61408]
[1777042572295,48.42,78087.81,0.0,0.97977,2e-05,2.61408]
[1777042572572,48.42,78088.13,0.0,0.97977,2e-05,2.61448]
[1777042572770,48.42,78088.13,0.0,0.97977,2e-05,2.61448]
[1777042574208,48.42,78086.43,0.0,0.97973,2e-05,2.61829]
[1777042578238,48.43,78087.55,0.0,0.97974,2e-05,2.61739]
[1777042580299,48.43,78087.93,0.0,0.97974,2e-05,2.61695]
[1777042580362,48.43,78088.1,0.0,0.97974,2e-05,2.61729]
[1777042582272,48.43,78089.07,0.0,0.97975,2e-05,2.61566]
[1777042585292,48.44,78086.58,0.0,0.9797,2e-05,2.62177]
[1777042586299,48.44,78084.75,0.0,0.97966,2e-05,2.62584]
[1777042589259,48.44,78083.86,0.0,0.97964,2e-05,2.62832]
[1777042589269,48.44,78083.86,0.0,0.97964,2e-05,2.62832]
[1777042589320,48.45,78072.98,0.0,0.97943,2e-05,2.65095]
[1777042589521,48.45,78072.98,0.0,0.97943,2e-05,2.65095]
[1777042590326,48.45,78072.31,0.0,0.97941,2e-05,2.65266]
[1777042591334,48.45,78072.8,0.0,0.97944,2e-05,2.64947]
[1777042593348,48.45,78071.83,0.0,0.97941,2e-05,2.65204]
[1777042594355,48.45,78073.25,0.0,0.97944,2e-05,2.64941]
[1777042595362,48.45,78070.69,0.0,0.97938,2e-05,2.65497]
[1777042597375,48.46,78067.95,0.0,0.97933,2e-05,2.66119]
[1777042598383,48.46,78070.34,0.0,0.97937,2e-05,2.65654]
[1777042603419,48.46,78071.19,0.0,0.97937,2e-05,2.65623]
[1777042604431,48.46,78076.6,0.0,0.97948,2e-05,2.64511]
[1777042608460,48.47,78075.34,0.0,0.97944,2e-05,2.64921]
[1777042609466,48.47,78081.65,0.0,0.97956,2e-05,2.63657]
[1777042613495,48.48,78083.11,0.0,0.97957,2e-05,2.63486]
[1777042618530,48.49,78081.77,0.0,0.97953,2e-05,2.63921]
[1777042620543,48.49,78080.31,0.0,0.9795,2e-05,2.64284]
[1777042623565,48.49,78068.95,0.0,0.97927,2e-05,2.66713]
[1777042624572,48.49,78065.39,0.0,0.9792,2e-05,2.67476]
[1777042625579,48.49,78052.35,0.0,0.97895,2e-05,2.70209]
[1777042626585,48.5,78047.83,0.0,0.97886,2e-05,2.71174]
[1777042627593,48.5,78046.39,0.0,0.97883,2e-05,2.71495]
[1777042628600,48.5,78043.27,0.0,0.97876,2e-05,2.72167]
[1777042629607,48.5,78041.28,0.0,0.97872,2e-05,2.72602]
[1777042634642,48.5,78041.41,0.0,0.97872,2e-05,2.72662]
[1777042636655,48.5,78044.26,0.0,0.97877,2e-05,2.72099]
[1777042637662,48.5,78046.5,0.0,0.97881,2e-05,2.71649]
[1777042638670,48.51,78053.14,0.0,0.97894,2e-05,2.70281]
[1777042639676,48.51,78059.44,0.0,0.97906,2e-05,2.68991]
[1777042640683,48.51,78058.28,0.0,0.97904,2e-05,2.69257]
[1777042642698,48.51,78056.61,0.0,0.979,2e-05,2.69651]
[1777042644711,48.51,78053.24,0.0,0.97893,2e-05,2.704]
[1777042645719,48.51,78048.16,0.0,0.97883,2e-05,2.71483]
[1777042648741,48.52,78045.45,0.0,0.97877,2e-05,2.72112]
[1777042651762,48.52,78043.98,0.0,0.97875,2e-05,2.722]
[1777042652769,48.52,78039.71,0.0,0.97867,2e-05,2.73115]
[1777042653775,48.52,78037.67,0.0,0.97863,2e-05,2.73562]
[1777042654783,48.52,78036.21,0.0,0.9786,2e-05,2.73887]
[1777042655790,48.52,78038.38,0.0,0.97864,2e-05,2.73447]
[1777042656797,48.52,78039.77,0.0,0.97866,2e-05,2.73173]
[1777042658813,48.52,78041.1,0.0,0.97869,2e-05,2.7293]
[1777042659819,48.52,78037.85,0.0,0.97862,2e-05,2.73632]
[1777042660827,48.52,78029.6,0.0,0.97846,2e-05,2.75389]
[1777042661837,48.53,78026.95,0.0,0.9784,2e-05,2.75965]
[1777042662766,48.53,78026.95,0.0,0.9784,2e-05,2.75965]
[1777042663020,48.53,78026.95,0.0,0.9784,2e-05,2.75965]
[1777042663272,48.53,78026.95,0.0,0.9784,2e-05,2.75965]
[1777042663373,48.53,78026.93,0.0,0.9784,2e-05,2.75982]
[1777042667876,48.53,78027.83,0.0,0.97841,2e-05,2.75858]
[1777042671904,48.53,78031.58,0.0,0.97848,2e-05,2.75117]
[1777042674925,48.53,78035.03,0.0,0.97855,2e-05,2.74431]
[1777042675932,48.53,78037.32,0.0,0.97859,2e-05,2.73963]
[1777042677946,48.54,78039.18,0.0,0.97862,2e-05,2.73604]
[1777042680966,48.54,78042.52,0.0,0.97868,2e-05,2.72952]
[1777042681973,48.54,78041.02,0.0,0.97865,2e-05,2.73285]
[1777042686002,48.54,78042.28,0.0,0.97867,2e-05,2.7309]
[1777042687009,48.54,78039.95,0.0,0.97862,2e-05,2.73598]
[1777042688017,48.54,78041.07,0.0,0.97864,2e-05,2.73379]
[1777042689024,48.54,78042.15,0.0,0.97866,2e-05,2.7317]
[1777042690031,48.54,78044.09,0.0,0.9787,2e-05,2.7278]
[1777042691038,48.55,78050.29,0.0,0.97882,2e-05,2.715]
[1777042692044,48.55,78052.74,0.0,0.97887,2e-05,2.71009]
[1777042693051,48.55,78050.46,0.0,0.97882,2e-05,2.71507]
[1777042694059,48.55,78052.77,0.0,0.97886,2e-05,2.71045]
[1777042695066,48.55,78058.62,0.0,0.97898,2e-05,2.69847]
[1777042696073,48.55,78060.33,0.0,0.97901,2e-05,2.69515]
[1777042699094,48.55,78061.18,0.0,0.97902,2e-05,2.69412]
[1777042700101,48.55,78059.65,0.0,0.97898,2e-05,2.69755]
[1777042705136,48.56,78058.56,0.0,0.97895,2e-05,2.70105]
[1777042707150,48.56,78059.69,0.0,0.97897,2e-05,2.69918]
[1777042709165,48.56,78061.43,0.0,0.979,2e-05,2.69606]
[1777042710171,48.57,78067.53,0.0,0.97912,2e-05,2.68366]
[1777042712185,48.57,78066.78,0.0,0.97912,2e-05,2.68299]
[1777042714199,48.57,78065.5,0.0,0.97909,2e-05,2.68619]
[1777042715207,48.57,78051.96,0.0,0.97882,2e-05,2.71464]
[1777042716214,48.57,78047.64,0.0,0.97873,2e-05,2.7239]
[1777042718227,48.57,78046.27,0.0,0.9787,2e-05,2.72718]
[1777042719235,48.57,78044.15,0.0,0.97866,2e-05,2.73183]
[1777042721249,48.58,78045.86,0.0,0.97869,2e-05,2.72863]
[1777042722256,48.58,78046.89,0.0,0.97871,2e-05,2.72666]
[1777042724270,48.58,78045.12,0.0,0.97867,2e-05,2.73078]
[1777042726284,48.58,78036.68,0.0,0.9785,2e-05,2.74893]
[1777042728297,48.58,78035.28,0.0,0.97847,2e-05,2.75222]
[1777042729304,48.58,78033.97,0.0,0.97844,2e-05,2.75514]
[1777042730311,48.58,78035.9,0.0,0.97848,2e-05,2.75122]
[1777042731319,48.58,78041.52,0.0,0.97859,2e-05,2.73953]
[1777042732326,48.59,78046.14,0.0,0.97868,2e-05,2.72998]
[1777042733333,48.59,78047.42,0.0,0.9787,2e-05,2.72747]
[1777042736354,48.59,78048.72,0.0,0.97872,2e-05,2.72533]
[1777042738372,48.59,78047.27,0.0,0.97869,2e-05,2.72876]
[1777042742400,48.59,78046.22,0.0,0.97866,2e-05,2.73173]
[1777042743407,48.59,78047.91,0.0,0.97869,2e-05,2.72837]
[1777042745421,48.6,78049.0,0.0,0.97871,2e-05,2.72646]
[1777042746428,48.6,78047.27,0.0,0.97867,2e-05,2.73028]
[1777042747435,48.6,78048.52,0.0,0.9787,2e-05,2.72784]
[1777042750457,48.6,78047.13,0.0,0.97866,2e-05,2.73131]
[1777042751464,48.6,78045.36,0.0,0.97863,2e-05,2.73521]
[1777042753478,48.6,78044.21,0.0,0.9786,2e-05,2.73798]
[1777042755491,48.6,78045.12,0.0,0.97862,2e-05,2.73658]
[1777042757506,48.61,78043.71,0.0,0.97858,2e-05,2.73988]
[1777042759520,48.61,78047.63,0.0,0.97866,2e-05,2.73198]
[1777042760527,48.61,78049.3,0.0,0.97869,2e-05,2.72865]
[1777042762540,48.61,78050.58,0.0,0.97871,2e-05,2.72634]
[1777042763548,48.61,78051.36,0.0,0.97873,2e-05,2.72489]
[1777042766569,48.61,78050.14,0.0,0.9787,2e-05,2.72801]
[1777042768583,48.62,78048.92,0.0,0.97867,2e-05,2.73094]
[1777042769590,48.62,78047.59,0.0,0.97864,2e-05,2.73391]
[1777042770597,48.62,78049.57,0.0,0.97868,2e-05,2.72993]
[1777042774628,48.62,78050.48,0.0,0.97871,2e-05,2.72598]
[1777042776641,48.62,78048.56,0.0,0.97867,2e-05,2.73038]
[1777042777649,48.62,78049.37,0.0,0.97868,2e-05,2.72887]
[1777042780669,48.62,78050.55,0.0,0.9787,2e-05,2.72695]
[1777042785704,48.63,78050.92,0.0,0.9787,2e-05,2.72713]
[1777042787719,48.63,78059.32,0.0,0.97886,2e-05,2.70996]
[1777042788726,48.63,78062.23,0.0,0.97892,2e-05,2.70412]
[1777042789732,48.63,78066.15,0.0,0.97899,2e-05,2.6962]
[1777042790740,48.63,78067.77,0.0,0.97902,2e-05,2.69308]
[1777042791747,48.63,78070.36,0.0,0.97907,2e-05,2.68796]
[1777042796781,48.64,78070.31,0.0,0.97905,2e-05,2.68933]
[1777042801819,48.64,78066.76,0.0,0.97898,2e-05,2.6968]
[1777042802826,48.64,78059.98,0.0,0.97885,2e-05,2.71114]
[1777042803834,48.64,78062.82,0.0,0.9789,2e-05,2.70544]
[1777042804841,48.64,78064.47,0.0,0.97893,2e-05,2.70223]
[1777042805848,48.64,78059.65,0.0,0.97884,2e-05,2.7122]
[1777042806854,48.64,78058.03,0.0,0.97881,2e-05,2.71579]
[1777042807862,48.64,78055.81,0.0,0.97877,2e-05,2.71959]
[1777042811890,48.64,78044.99,0.0,0.97856,2e-05,2.7419]
[1777042812897,48.64,78045.83,0.0,0.97858,2e-05,2.74]
[1777042814039,48.64,78046.93,0.0,0.9786,2e-05,2.73757]
[1777042814911,48.64,78045.25,0.0,0.97857,2e-05,2.74097]
[1777042816925,48.64,78046.09,0.0,0.97859,2e-05,2.73895]
[1777042818938,48.64,78041.35,0.0,0.9785,2e-05,2.74867]
[1777042820518,48.63,78038.58,0.0,0.97844,2e-05,2.75437]
[1777042821960,48.63,78029.67,0.0,0.97827,2e-05,2.77291]
[1777042822967,48.63,78029.05,0.0,0.97826,2e-05,2.77404]
[1777042823973,48.63,78029.99,0.0,0.97828,2e-05,2.77185]
[1777042825328,48.63,78029.99,0.0,0.97828,2e-05,2.77185]
[1777042825397,48.63,78029.99,0.0,0.97828,2e-05,2.77185]
[1777042825988,48.63,78028.88,0.0,0.97826,2e-05,2.77383]
[1777042826995,48.63,78026.33,0.0,0.97821,2e-05,2.77904]
[1777042828003,48.63,78027.73,0.0,0.97824,2e-05,2.77586]
[1777042829009,48.63,78029.19,0.0,0.97827,2e-05,2.77284]
[1777042830016,48.63,78027.31,0.0,0.97823,2e-05,2.77691]
[1777042831576,48.63,78027.31,0.0,0.97823,2e-05,2.77691]
[1777042831607,48.63,78026.15,0.0,0.97823,2e-05,2.77663]
[1777042831767,48.63,78026.15,0.0,0.97823,2e-05,2.77663]
[1777042832030,48.63,78013.56,0.0,0.97797,2e-05,2.80353]
[1777042833037,48.63,78008.89,0.0,0.97788,2e-05,2.81348]
[1777042834044,48.63,78012.69,0.0,0.97796,2e-05,2.80527]
[1777042835547,48.63,78012.69,0.0,0.97796,2e-05,2.80527]
[1777042835627,48.63,78015.59,0.0,0.97801,2e-05,2.79913]
[1777042838579,48.63,78016.28,0.0,0.97803,2e-05,2.79769]
[1777042838604,48.63,78015.25,0.0,0.97801,2e-05,2.79996]
[1777042838776,48.63,78015.25,0.0,0.97801,2e-05,2.79996]
[1777042839079,48.63,78013.56,0.0,0.97797,2e-05,2.80357]
[1777042840086,48.63,78009.44,0.0,0.97789,2e-05,2.81243]
[1777042841092,48.63,78007.5,0.0,0.97785,2e-05,2.8166]
[1777042842100,48.63,78011.18,0.0,0.97792,2e-05,2.80872]
[1777042843107,48.63,78014.08,0.0,0.97798,2e-05,2.80253]
[1777042843749,48.63,78014.08,0.0,0.97798,2e-05,2.80253]
[1777042843756,48.63,78014.08,0.0,0.97798,2e-05,2.80253]
[1777042843772,48.63,78014.08,0.0,0.97798,2e-05,2.80253]
[1777042846128,48.63,78015.0,0.0,0.978,2e-05,2.80066]
[1777042847135,48.63,78013.85,0.0,0.97798,2e-05,2.80315]
[1777042848012,48.63,78013.85,0.0,0.97798,2e-05,2.80315]
[1777042848067,48.63,78013.85,0.0,0.97798,2e-05,2.80315]
[1777042848272,48.63,78013.85,0.0,0.97798,2e-05,2.80315]
[1777042850156,48.63,78018.91,0.0,0.97808,2e-05,2.79243]
[1777042851163,48.63,78020.58,0.0,0.97811,2e-05,2.78893]
[1777042852169,48.63,78015.24,0.0,0.978,2e-05,2.80038]
[1777042853177,48.63,78012.98,0.0,0.97796,2e-05,2.80525]
[1777042854184,48.63,78002.65,0.0,0.97775,2e-05,2.82746]
[1777042855421,48.63,78002.65,0.0,0.97775,2e-05,2.82746]
[1777042855518,48.63,77991.21,0.0,0.97751,2e-05,2.85216]
[1777042856198,48.63,77988.95,0.0,0.97747,2e-05,2.85701]
[1777042857205,48.63,77984.52,0.0,0.97737,2e-05,2.86657]
[1777042858212,48.63,77981.74,0.0,0.97732,2e-05,2.87255]
[1777042859219,48.63,77978.12,0.0,0.97724,2e-05,2.88035]
[1777042860226,48.63,77966.63,0.0,0.977,2e-05,2.90543]
[1777042861233,48.63,77963.0,0.0,0.97693,2e-05,2.91327]
[1777042866268,48.63,77963.78,0.0,0.97695,2e-05,2.91074]
[1777042868041,48.63,77963.79,0.0,0.97696,2e-05,2.91056]
[1777042868155,48.63,77963.79,0.0,0.97696,2e-05,2.91056]
[1777042868294,48.63,77963.79,0.0,0.97696,2e-05,2.91056]
[1777042868349,48.63,77963.79,0.0,0.97696,2e-05,2.91056]
[1777042868492,48.63,77963.79,0.0,0.97696,2e-05,2.91056]
[1777042868528,48.63,77963.79,0.0,0.97696,2e-05,2.91056]
[1777042868594,48.62,77967.02,0.0,0.97702,2e-05,2.9033]
[1777042869290,48.62,77971.32,0.0,0.97712,2e-05,2.89371]
[1777042871304,48.62,77969.95,0.0,0.97709,2e-05,2.89645]
[1777042874325,48.62,77964.68,0.0,0.97698,2e-05,2.90763]
[1777042875332,48.62,77951.75,0.0,0.97671,2e-05,2.93602]
[1777042876339,48.62,77947.55,0.0,0.97662,2e-05,2.94514]
[1777042877346,48.62,77943.29,0.0,0.97653,2e-05,2.9544]
[1777042878352,48.62,77941.83,0.0,0.97651,2e-05,2.95741]
[1777042880367,48.62,77937.28,0.0,0.97641,2e-05,2.96708]
[1777042881373,48.61,77931.69,0.0,0.9763,2e-05,2.97932]
[1777042882383,48.61,77919.99,0.0,0.97604,2e-05,3.00534]
[1777042883390,48.61,77922.03,0.0,0.97609,2e-05,3.00041]
[1777042884397,48.61,77919.67,0.0,0.97604,2e-05,3.00541]
[1777042887806,48.61,77919.8,0.0,0.97606,2e-05,3.00413]
[1777042887812,48.61,77919.8,0.0,0.97606,2e-05,3.00413]
[1777042887924,48.61,77919.8,0.0,0.97606,2e-05,3.00413]
[1777042888027,48.61,77919.8,0.0,0.97606,2e-05,3.00413]
[1777042888060,48.61,77919.8,0.0,0.97606,2e-05,3.00413]
[1777042888179,48.61,77919.8,0.0,0.97606,2e-05,3.00413]
[1777042888277,48.61,77919.8,0.0,0.97606,2e-05,3.00413]
[1777042891446,48.6,77918.68,0.0,0.97607,2e-05,3.00241]
[1777042894467,48.6,77921.3,0.0,0.97613,2e-05,2.99555]
[1777042895645,48.6,77921.3,0.0,0.97613,2e-05,2.99555]
[1777042895670,48.6,77921.3,0.0,0.97613,2e-05,2.99555]
[1777042895777,48.6,77921.3,0.0,0.97613,2e-05,2.99555]
[1777042895779,48.6,77921.3,0.0,0.97613,2e-05,2.99555]
[1777042895692,48.59,77922.85,0.0,0.97617,2e-05,2.99146]
[1777042896030,48.59,77922.85,0.0,0.97617,2e-05,2.99146]
[1777042897488,48.59,77921.44,0.0,0.97614,2e-05,2.99434]
[1777042899502,48.59,77922.78,0.0,0.97618,2e-05,2.99073]
[1777042901516,48.59,77919.83,0.0,0.97612,2e-05,2.99678]
[1777042902523,48.59,77915.79,0.0,0.97603,2e-05,3.0056]
[1777042903248,48.59,77915.79,0.0,0.97603,2e-05,3.0056]
[1777042903272,48.59,77915.79,0.0,0.97603,2e-05,3.0056]
[1777042903295,48.59,77915.79,0.0,0.97603,2e-05,3.0056]
[1777042903432,48.59,77915.79,0.0,0.97603,2e-05,3.0056]
[1777042903527,48.59,77915.79,0.0,0.97603,2e-05,3.0056]
[1777042903529,48.59,77914.04,0.0,0.976,2e-05,3.00925]
[1777042904536,48.58,77907.95,0.0,0.97587,2e-05,3.02272]
[1777042905557,48.58,77898.51,0.0,0.97566,2e-05,3.04386]
[1777042907569,48.58,77892.37,0.0,0.97554,2e-05,3.05716]
[1777042908576,48.58,77889.41,0.0,0.97547,2e-05,3.06356]
[1777042909583,48.58,77887.08,0.0,0.97543,2e-05,3.06851]
[1777042910549,48.58,77887.08,0.0,0.97543,2e-05,3.06851]
[1777042910590,48.58,77889.01,0.0,0.97547,2e-05,3.06369]
[1777042913610,48.57,77897.61,0.0,0.97567,2e-05,3.04284]
[1777042914617,48.57,77904.96,0.0,0.97584,2e-05,3.02573]
[1777042914903,48.57,77904.96,0.0,0.97584,2e-05,3.02573]
[1777042915625,48.57,77904.29,0.0,0.97583,2e-05,3.02691]
[1777042916632,48.57,77909.23,0.0,0.97594,2e-05,3.01538]
[1777042917882,48.56,77909.61,0.0,0.97595,2e-05,3.0142]
[1777042917926,48.56,77909.61,0.0,0.97595,2e-05,3.0142]
[1777042918030,48.56,77909.61,0.0,0.97595,2e-05,3.0142]
[1777042918038,48.56,77909.61,0.0,0.97595,2e-05,3.0142]
[1777042918167,48.56,77909.61,0.0,0.97595,2e-05,3.0142]
[1777042918278,48.56,77909.61,0.0,0.97595,2e-05,3.0142]
[1777042920660,48.56,77913.08,0.0,0.97604,2e-05,3.00518]
[1777042921666,48.56,77910.64,0.0,0.97598,2e-05,3.01069]
[1777042922679,48.56,77916.42,0.0,0.97611,2e-05,2.99736]
[1777042923687,48.56,77924.05,0.0,0.97628,2e-05,2.97965]
[1777042925543,48.56,77924.96,0.0,0.97631,2e-05,2.97737]
[1777042925771,48.56,77924.96,0.0,0.97631,2e-05,2.97737]
[1777042925771,48.56,77924.96,0.0,0.97631,2e-05,2.97737]
[1777042926708,48.55,77929.93,0.0,0.97642,2e-05,2.96578]
[1777042929237,48.55,77929.26,0.0,0.97641,2e-05,2.96685]
[1777042929274,48.55,77929.26,0.0,0.97641,2e-05,2.96685]
[1777042932752,48.55,77941.35,0.0,0.97667,2e-05,2.93902]
[1777042933758,48.55,77950.96,0.0,0.97688,2e-05,2.91755]
[1777042934764,48.55,77952.52,0.0,0.97691,2e-05,2.91397]
[1777042935176,48.55,77952.52,0.0,0.97691,2e-05,2.91397]
[1777042935277,48.55,77952.52,0.0,0.97691,2e-05,2.91397]
[1777042937787,48.54,77955.63,0.0,0.97698,2e-05,2.90671]
[1777042938794,48.54,77960.62,0.0,0.97709,2e-05,2.8956]
[1777042939801,48.54,77963.29,0.0,0.97715,2e-05,2.88964]
[1777042940340,48.54,77963.29,0.0,0.97715,2e-05,2.88964]
[1777042940389,48.54,77963.29,0.0,0.97715,2e-05,2.88964]
[1777042940526,48.54,77963.29,0.0,0.97715,2e-05,2.88964]
[1777042940528,48.54,77963.29,0.0,0.97715,2e-05,2.88964]
[1777042940676,48.54,77963.29,0.0,0.97715,2e-05,2.88964]
[1777042940770,48.54,77963.29,0.0,0.97715,2e-05,2.88964]
[1777042940808,48.54,77961.35,0.0,0.97711,2e-05,2.8938]
[1777042941025,48.54,77961.35,0.0,0.97711,2e-05,2.8938]
[1777042943829,48.54,77959.66,0.0,0.97707,2e-05,2.89719]
[1777042945846,48.54,77945.23,0.0,0.97677,2e-05,2.92881]
[1777042946850,48.54,77941.98,0.0,0.9767,2e-05,2.93585]
[1777042948592,48.54,77941.98,0.0,0.9767,2e-05,2.93585]
[1777042948653,48.54,77941.98,0.0,0.9767,2e-05,2.93585]
[1777042948778,48.54,77941.98,0.0,0.9767,2e-05,2.93585]
[1777042948791,48.54,77941.98,0.0,0.9767,2e-05,2.93585]
[1777042948805,48.54,77944.72,0.0,0.97677,2e-05,2.92942]
[1777042949022,48.54,77944.72,0.0,0.97677,2e-05,2.92942]
[1777042949045,48.54,77943.53,0.0,0.97674,2e-05,2.93206]
[1777042949871,48.54,77951.13,0.0,0.9769,2e-05,2.91506]
[1777042951884,48.54,77950.05,0.0,0.9769,2e-05,2.91424]
[1777042953764,48.54,77950.05,0.0,0.9769,2e-05,2.91424]
[1777042953894,48.54,77950.52,0.0,0.97692,2e-05,2.91305]
[1777042954021,48.54,77950.52,0.0,0.97692,2e-05,2.91305]
[1777042954273,48.54,77950.52,0.0,0.97692,2e-05,2.91305]
[1777042954370,48.54,77948.55,0.0,0.97688,2e-05,2.91725]
[1777042955913,48.53,77953.42,0.0,0.97698,2e-05,2.90621]
[1777042956921,48.53,77955.84,0.0,0.97703,2e-05,2.90075]
[1777042960290,48.53,77956.26,0.0,0.97704,2e-05,2.89958]
[1777042960424,48.53,77956.26,0.0,0.97704,2e-05,2.89958]
[1777042960525,48.53,77956.26,0.0,0.97704,2e-05,2.89958]
[1777042960625,48.53,77958.56,0.0,0.97709,2e-05,2.89441]
[1777042960970,48.53,77960.05,0.0,0.97713,2e-05,2.89103]
[1777042966083,48.53,77960.1,0.0,0.97713,2e-05,2.89052]
[1777042966188,48.53,77960.1,0.0,0.97713,2e-05,2.89052]
[1777042966270,48.53,77960.1,0.0,0.97713,2e-05,2.89052]
[1777042966316,48.53,77962.15,0.0,0.97717,2e-05,2.88593]
[1777042967012,48.53,77965.9,0.0,0.97725,2e-05,2.87763]
[1777042968018,48.53,77967.09,0.0,0.97728,2e-05,2.87496]
[1777042971042,48.53,77964.44,0.0,0.97723,2e-05,2.88056]
[1777042972061,48.53,77964.44,0.0,0.97723,2e-05,2.88056]
[1777042972189,48.53,77964.44,0.0,0.97723,2e-05,2.88056]
[1777042972276,48.53,77964.44,0.0,0.97723,2e-05,2.88056]
[1777042973053,48.53,77966.5,0.0,0.97727,2e-05,2.8759]
[1777042976609,48.53,77966.37,0.0,0.97727,2e-05,2.87606]
[1777042976713,48.53,77966.37,0.0,0.97727,2e-05,2.87606]
[1777042976772,48.53,77966.37,0.0,0.97727,2e-05,2.87606]
[1777042980585,48.53,77967.36,0.0,0.97729,2e-05,2.87365]
[1777042981115,48.53,77982.56,0.0,0.97761,2e-05,2.84045]
[1777042982122,48.53,77988.85,0.0,0.97774,2e-05,2.82685]
[1777042983128,48.53,77981.44,0.0,0.97758,2e-05,2.84291]
[1777042984903,48.53,77980.88,0.0,0.97757,2e-05,2.84412]
[1777042984957,48.53,77980.88,0.0,0.97757,2e-05,2.84412]
[1777042985023,48.53,77980.88,0.0,0.97757,2e-05,2.84412]
[1777042989000,48.53,77981.57,0.0,0.97759,2e-05,2.8426]
[1777042989019,48.53,77981.57,0.0,0.97759,2e-05,2.8426]
[1777042989120,48.53,77981.57,0.0,0.97759,2e-05,2.8426]
[1777042989270,48.53,77981.57,0.0,0.97759,2e-05,2.8426]
[1777042989275,48.53,77981.57,0.0,0.97759,2e-05,2.8426]
[1777042989445,48.53,77981.57,0.0,0.97759,2e-05,2.8426]
[1777042989523,48.53,77981.57,0.0,0.97759,2e-05,2.8426]
[1777042989546,48.53,77980.53,0.0,0.97757,2e-05,2.84485]
[1777042995538,48.53,77981.38,0.0,0.97758,2e-05,2.84298]
[1777042995656,48.53,77981.38,0.0,0.97758,2e-05,2.84298]
[1777042995770,48.53,77981.38,0.0,0.97758,2e-05,2.84298]
[1777042995774,48.53,77981.38,0.0,0.97758,2e-05,2.84298]
[1777042995887,48.53,77981.38,0.0,0.97758,2e-05,2.84298]
[1777042996220,48.52,77975.29,0.0,0.97746,2e-05,2.8562]
[1777042997205,48.52,77975.29,0.0,0.97746,2e-05,2.8562]
[1777042997227,48.52,77966.24,0.0,0.97727,2e-05,2.87591]
[1777042998371,48.52,77963.07,0.0,0.9772,2e-05,2.88279]
[1777043000064,48.52,77962.71,0.0,0.9772,2e-05,2.88351]
[1777043000280,48.52,77958.76,0.0,0.97712,2e-05,2.8921]
[1777043001254,48.52,77955.4,0.0,0.97705,2e-05,2.8994]
[1777043004276,48.52,77953.64,0.0,0.97701,2e-05,2.90298]
[1777043006290,48.52,77951.3,0.0,0.97696,2e-05,2.90792]
[1777043008304,48.52,77957.37,0.0,0.97709,2e-05,2.89433]
[1777043009311,48.52,77959.99,0.0,0.97715,2e-05,2.88848]
[1777043010318,48.52,77961.21,0.0,0.97718,2e-05,2.88573]
[1777043011324,48.52,77963.17,0.0,0.97724,2e-05,2.87846]
[1777043012332,48.52,77969.05,0.0,0.97736,2e-05,2.86554]
[1777043013339,48.52,77970.47,0.0,0.97739,2e-05,2.8624]
[1777043015353,48.52,77967.14,0.0,0.97732,2e-05,2.8696]
[1777043016360,48.52,77965.47,0.0,0.97729,2e-05,2.8732]
[1777043018374,48.52,77967.26,0.0,0.97733,2e-05,2.86919]
[1777043020387,48.52,77965.9,0.0,0.9773,2e-05,2.87208]
[1777043021395,48.52,77963.01,0.0,0.97724,2e-05,2.87835]
[1777043022402,48.52,77958.83,0.0,0.97715,2e-05,2.88746]
[1777043023409,48.52,77960.69,0.0,0.97719,2e-05,2.8833]
[1777043026218,48.52,77960.15,0.0,0.97718,2e-05,2.88435]
[1777043026433,48.52,77973.58,0.0,0.97746,2e-05,2.85495]
[1777043027440,48.52,77977.15,0.0,0.97754,2e-05,2.84717]
[1777043031469,48.52,77978.23,0.0,0.97756,2e-05,2.84482]
[1777043036503,48.52,77978.42,0.0,0.97756,2e-05,2.84441]
[1777043037391,48.52,77978.42,0.0,0.97756,2e-05,2.84441]
[1777043037510,48.52,77973.43,0.0,0.97746,2e-05,2.85525]
[1777043038518,48.52,77967.59,0.0,0.97734,2e-05,2.86796]
[1777043039525,48.52,77968.66,0.0,0.97736,2e-05,2.86558]
[1777043040532,48.52,77966.75,0.0,0.97732,2e-05,2.86972]
[1777043041538,48.52,77962.35,0.0,0.97723,2e-05,2.8793]
[1777043042546,48.52,77951.28,0.0,0.977,2e-05,2.90355]
[1777043043553,48.51,77946.45,0.0,0.9769,2e-05,2.91411]
[1777043045566,48.51,77949.67,0.0,0.97697,2e-05,2.90676]
[1777043046574,48.51,77947.85,0.0,0.97693,2e-05,2.91067]
[1777043047581,48.51,77946.52,0.0,0.9769,2e-05,2.91349]
[1777043048588,48.51,77937.02,0.0,0.9767,2e-05,2.93443]
[1777043049595,48.51,77935.66,0.0,0.97668,2e-05,2.93729]
[1777043051609,48.51,77933.28,0.0,0.97663,2e-05,2.94225]
[1777043054629,48.51,77931.78,0.0,0.9766,2e-05,2.94506]
[1777043055637,48.51,77923.45,0.0,0.97642,2e-05,2.96347]
[1777043056644,48.51,77923.09,0.0,0.97642,2e-05,2.96405]
[1777043060672,48.5,77917.94,0.0,0.97632,2e-05,2.9747]
[1777043061679,48.5,77910.7,0.0,0.97616,2e-05,2.99076]
[1777043062685,48.5,77905.29,0.0,0.97605,2e-05,3.00273]
[1777043064700,48.5,77905.66,0.0,0.97606,2e-05,3.00132]
[1777043069735,48.49,77904.95,0.0,0.97606,2e-05,3.00148]
[1777043072757,48.49,77897.85,0.0,0.97593,2e-05,3.01375]
[1777043073764,48.49,77884.32,0.0,0.97564,2e-05,3.04428]
[1777043075778,48.48,77884.09,0.0,0.97564,2e-05,3.04416]
[1777043079806,48.48,77885.82,0.0,0.97569,2e-05,3.0388]
[1777043082827,48.47,77890.26,0.0,0.9758,2e-05,3.02765]
[1777043083835,48.47,77892.63,0.0,0.97585,2e-05,3.02192]
[1777043084847,48.47,77888.97,0.0,0.97578,2e-05,3.02962]
[1777043085854,48.47,77890.36,0.0,0.97581,2e-05,3.02613]
[1777043086861,48.47,77887.1,0.0,0.97574,2e-05,3.03325]
[1777043087868,48.47,77888.41,0.0,0.97578,2e-05,3.02993]
[1777043092903,48.46,77888.3,0.0,0.97579,2e-05,3.02862]
[1777043097938,48.45,77885.6,0.0,0.97574,2e-05,3.03355]
[1777043098945,48.45,77883.24,0.0,0.97569,2e-05,3.03833]
[1777043100959,48.45,77884.67,0.0,0.97573,2e-05,3.03443]
[1777043101965,48.45,77877.82,0.0,0.97558,2e-05,3.04978]
[1777043102973,48.45,77865.76,0.0,0.97532,2e-05,3.07716]
[1777043103980,48.44,77860.31,0.0,0.9752,2e-05,3.08936]
[1777043104987,48.44,77863.42,0.0,0.97527,2e-05,3.08176]
[1777043105995,48.44,77861.22,0.0,0.97523,2e-05,3.08644]
[1777043107002,48.44,77858.41,0.0,0.97517,2e-05,3.09254]
[1777043112038,48.43,77859.26,0.0,0.97521,2e-05,3.0885]
[1777043113046,48.43,77856.52,0.0,0.97515,2e-05,3.09443]
[1777043117082,48.42,77838.67,0.0,0.97476,2e-05,3.13428]
[1777043118090,48.42,77836.44,0.0,0.97471,2e-05,3.13899]
[1777043121900,48.42,77836.64,0.0,0.97473,2e-05,3.13751]
[1777043122118,48.41,77827.09,0.0,0.97452,2e-05,3.15892]
[1777043123127,48.41,77814.97,0.0,0.97424,2e-05,3.187]
[1777043124132,48.41,77806.07,0.0,0.97404,2e-05,3.20755]
[1777043125501,48.41,77806.07,0.0,0.97404,2e-05,3.20755]
[1777043125553,48.41,77806.07,0.0,0.97404,2e-05,3.20755]
[1777043125574,48.41,77810.83,0.0,0.97416,2e-05,3.19561]
[1777043126145,48.4,77813.16,0.0,0.97422,2e-05,3.18948]
[1777043129167,48.4,77819.06,0.0,0.97437,2e-05,3.17373]
[1777043130175,48.39,77826.16,0.0,0.97454,2e-05,3.15642]
[1777043131184,48.39,77831.28,0.0,0.97469,2e-05,3.1408]
[1777043132201,48.39,77827.77,0.0,0.97461,2e-05,3.14853]
[1777043133201,48.39,77822.59,0.0,0.9745,2e-05,3.16019]
[1777043134291,48.38,77818.9,0.0,0.97442,2e-05,3.16834]
[1777043135215,48.38,77814.69,0.0,0.97432,2e-05,3.17773]
[1777043136223,48.38,77811.37,0.0,0.97425,2e-05,3.18501]
[1777043137230,48.38,77805.81,0.0,0.97413,2e-05,3.19762]
[1777043138239,48.37,77807.19,0.0,0.97417,2e-05,3.19373]
[1777043140251,48.37,77808.71,0.0,0.97421,2e-05,3.18891]
[1777043141310,48.37,77808.71,0.0,0.97421,2e-05,3.18891]
[1777043141355,48.37,77808.71,0.0,0.97421,2e-05,3.18891]
[1777043141522,48.37,77808.71,0.0,0.97421,2e-05,3.18891]
[1777043141777,48.37,77808.71,0.0,0.97421,2e-05,3.18891]
[1777043141843,48.37,77808.71,0.0,0.97421,2e-05,3.18891]
[1777043142019,48.37,77808.71,0.0,0.97421,2e-05,3.18891]
[1777043142028,48.37,77808.71,0.0,0.97421,2e-05,3.18891]
[1777043142032,48.36,77804.63,0.0,0.97413,2e-05,3.19738]
[1777043142273,48.36,77804.63,0.0,0.97413,2e-05,3.19738]
[1777043142374,48.36,77793.82,0.0,0.97388,2e-05,3.22317]
[1777043143277,48.36,77784.35,0.0,0.97366,2e-05,3.24522]
[1777043144284,48.33,77782.71,0.0,0.97369,2e-05,3.2422]
[1777043146510,48.3,77785.02,0.0,0.97382,2e-05,3.22908]
[1777043147312,48.3,77789.41,0.0,0.97393,2e-05,3.21789]
[1777043148319,48.3,77791.53,0.0,0.97398,2e-05,3.21217]
[1777043149326,48.3,77793.61,0.0,0.97404,2e-05,3.20656]
[1777043150332,48.29,77792.26,0.0,0.97401,2e-05,3.20915]
[1777043152347,48.29,77790.37,0.0,0.97398,2e-05,3.21239]
[1777043153379,48.29,77789.38,0.0,0.97396,2e-05,3.21411]
[1777043155389,48.28,77787.53,0.0,0.97393,2e-05,3.21725]
[1777043156395,48.28,77784.21,0.0,0.97386,2e-05,3.22455]
[1777043159417,48.27,77774.37,0.0,0.97365,2e-05,3.24622]
[1777043160424,48.27,77771.63,0.0,0.97359,2e-05,3.25213]
[1777043162891,48.26,77772.03,0.0,0.9736,2e-05,3.25046]
[1777043163450,48.26,77763.85,0.0,0.97342,2e-05,3.26884]
[1777043164456,48.26,77762.75,0.0,0.9734,2e-05,3.27077]
[1777043165464,48.25,77760.04,0.0,0.97334,2e-05,3.27661]
[1777043166372,48.25,77760.04,0.0,0.97334,2e-05,3.27661]
[1777043166471,48.25,77745.23,0.0,0.97299,2e-05,3.31196]
[1777043167478,48.25,77735.67,0.0,0.97277,2e-05,3.33461]
[1777043168485,48.21,77736.78,0.0,0.97288,2e-05,3.32347]
[1777043169492,48.21,77728.14,0.0,0.97267,2e-05,3.3439]
[1777043170499,48.18,77721.67,0.0,0.9726,2e-05,3.3513]
[1777043172929,48.14,77721.45,0.0,0.97268,2e-05,3.34315]
[1777043173039,48.14,77721.45,0.0,0.97268,2e-05,3.34315]
[1777043172961,48.11,77716.61,0.0,0.97264,2e-05,3.34659]
[1777043173354,48.11,77716.61,0.0,0.97264,2e-05,3.34659]
[1777043173483,48.11,77716.61,0.0,0.97264,2e-05,3.34659]
[1777043173832,48.11,77716.61,0.0,0.97264,2e-05,3.34659]
[1777043173897,48.11,77716.61,0.0,0.97264,2e-05,3.34659]
[1777043173956,48.11,77716.61,0.0,0.97264,2e-05,3.34659]
[1777043174032,48.11,77716.61,0.0,0.97264,2e-05,3.34659]
[1777043174058,48.11,77716.61,0.0,0.97264,2e-05,3.34659]
[1777043173994,48.04,77721.35,0.0,0.97292,2e-05,3.31817]
[1777043174167,48.04,77721.35,0.0,0.97292,2e-05,3.31817]
[1777043174892,48.04,77721.35,0.0,0.97292,2e-05,3.31817]
[1777043175030,48.04,77721.35,0.0,0.97292,2e-05,3.31817]
[1777043174993,48.01,77724.8,0.0,0.97308,2e-05,3.30184]
[1777043177030,48.01,77725.28,0.0,0.9731,2e-05,3.30066]
[1777043176542,48.01,77727.08,0.0,0.97315,2e-05,3.29547]
[1777043178604,48.0,77727.45,0.0,0.97316,2e-05,3.2938]
[1777043178643,48.0,77737.31,0.0,0.97341,2e-05,3.26895]
[1777043179784,48.0,77737.31,0.0,0.97341,2e-05,3.26895]
[1777043179799,48.0,77737.31,0.0,0.97341,2e-05,3.26895]
[1777043179832,48.0,77737.31,0.0,0.97341,2e-05,3.26895]
[1777043180028,48.0,77737.31,0.0,0.97341,2e-05,3.26895]
[1777043179881,48.0,77750.59,0.0,0.97374,2e-05,3.23599]
[1777043181007,48.0,77750.59,0.0,0.97374,2e-05,3.23599]
[1777043180570,47.99,77756.65,0.0,0.97389,2e-05,3.2207]
[1777043181831,47.99,77756.65,0.0,0.97389,2e-05,3.2207]
[1777043181860,47.99,77728.36,0.0,0.97321,2e-05,3.28879]
[1777043182593,47.99,77718.23,0.0,0.97297,2e-05,3.31291]
[1777043183600,47.96,77719.02,0.0,0.97307,2e-05,3.3031]
[1777043184920,47.96,77719.02,0.0,0.97307,2e-05,3.3031]
[1777043187227,47.9,77717.9,0.0,0.97319,2e-05,3.2906]
[1777043187665,47.87,77682.72,0.0,0.9724,2e-05,3.36961]
[1777043188636,47.86,77676.5,0.0,0.97225,3e-05,3.38438]
[1777043189519,47.86,77676.5,0.0,0.97225,3e-05,3.38438]
[1777043189969,47.86,77676.5,0.0,0.97225,3e-05,3.38438]
[1777043189980,47.86,77672.62,0.0,0.97217,3e-05,3.39321]
[1777043191084,47.86,77672.62,0.0,0.97217,3e-05,3.39321]
[1777043191549,47.85,77671.92,0.0,0.97216,3e-05,3.39405]
[1777043191657,47.85,77661.79,0.0,0.97193,3e-05,3.41546]
[1777043192664,47.85,77662.57,0.0,0.97196,3e-05,3.41253]
[1777043193695,47.85,77662.57,0.0,0.97196,3e-05,3.41253]
[1777043193796,47.84,77663.94,0.0,0.97201,3e-05,3.40811]
[1777043195070,47.84,77663.94,0.0,0.97201,3e-05,3.40811]
[1777043194678,47.84,77656.36,0.0,0.97182,3e-05,3.42632]
[1777043195696,47.84,77674.08,0.0,0.97228,3e-05,3.38069]
[1777043196211,47.84,77674.08,0.0,0.97228,3e-05,3.38069]
[1777043196699,47.83,77637.15,0.0,0.97135,3e-05,3.47331]
[1777043197706,47.79,77630.78,0.0,0.97129,3e-05,3.47903]
[1777043199681,47.75,77629.05,0.0,0.97135,3e-05,3.47281]
[1777043199704,47.75,77629.05,0.0,0.97135,3e-05,3.47281]
[1777043199723,47.75,77629.05,0.0,0.97135,3e-05,3.47281]
[1777043199748,47.75,77629.05,0.0,0.97135,3e-05,3.47281]
[1777043199818,47.75,77629.05,0.0,0.97135,3e-05,3.47281]
[1777043200032,47.71,77627.98,0.0,0.97143,3e-05,3.46506]
[1777043200176,47.71,77627.98,0.0,0.97143,3e-05,3.46506]
[1777043200520,47.71,77627.98,0.0,0.97143,3e-05,3.46506]
[1777043202200,47.63,77626.14,0.0,0.97158,3e-05,3.44941]
[1777043202742,47.59,77612.23,0.0,0.97132,3e-05,3.47511]
[1777043203750,47.55,77621.89,0.0,0.97168,3e-05,3.43995]
[1777043204757,47.51,77623.08,0.0,0.9718,3e-05,3.42716]
[1777043206191,47.48,77620.32,0.0,0.97183,3e-05,3.42471]
[1777043207777,47.41,77627.29,0.0,0.97219,3e-05,3.38843]
[1777043208785,47.37,77636.11,0.0,0.9725,3e-05,3.35741]
[1777043209792,47.37,77631.06,0.0,0.97238,3e-05,3.36934]
[1777043210799,47.37,77625.71,0.0,0.97225,3e-05,3.38204]
[1777043212270,47.36,77627.65,0.0,0.97231,3e-05,3.37626]
[1777043212276,47.36,77627.65,0.0,0.97231,3e-05,3.37626]
[1777043212378,47.36,77627.65,0.0,0.97231,3e-05,3.37626]
[1777043212529,47.36,77627.65,0.0,0.97231,3e-05,3.37626]
[1777043213829,47.36,77640.03,0.0,0.97263,3e-05,3.34335]
[1777043215839,47.35,77645.4,0.0,0.97279,2e-05,3.32825]
[1777043216847,47.35,77649.14,0.0,0.97289,2e-05,3.31811]
[1777043218430,47.34,77651.63,0.0,0.97296,2e-05,3.31113]
[1777043218519,47.34,77651.63,0.0,0.97296,2e-05,3.31113]
[1777043218540,47.34,77651.63,0.0,0.97296,2e-05,3.31113]
[1777043218861,47.34,77664.29,0.0,0.97328,2e-05,3.27889]
[1777043219868,47.34,77668.57,0.0,0.97339,2e-05,3.26757]
[1777043220875,47.33,77671.41,0.0,0.97346,2e-05,3.25988]
[1777043221882,47.33,77675.6,0.0,0.97357,2e-05,3.24889]
[1777043224903,47.32,77668.94,0.0,0.97343,2e-05,3.26341]
[1777043225910,47.32,77674.42,0.0,0.97357,2e-05,3.24925]
[1777043227141,47.32,77682.25,0.0,0.97377,2e-05,3.22871]
[1777043227799,47.32,77682.25,0.0,0.97377,2e-05,3.22871]
[1777043227930,47.32,77687.61,0.0,0.9739,2e-05,3.21559]
[1777043229021,47.32,77687.61,0.0,0.9739,2e-05,3.21559]
[1777043229123,47.29,77693.75,0.0,0.97411,2e-05,3.19429]
[1777043229939,47.29,77699.81,0.0,0.97426,2e-05,3.17956]
[1777043230946,47.27,77704.07,0.0,0.97441,2e-05,3.16393]
[1777043231953,47.27,77700.34,0.0,0.97432,2e-05,3.17246]
[1777043232962,47.27,77700.34,0.0,0.97432,2e-05,3.17246]
[1777043233063,47.26,77696.36,0.0,0.97424,2e-05,3.18114]
[1777043235984,47.26,77699.72,0.0,0.97433,2e-05,3.17198]
[1777043236277,47.26,77699.72,0.0,0.97433,2e-05,3.17198]
[1777043236533,47.26,77699.72,0.0,0.97433,2e-05,3.17198]
[1777043236579,47.26,77699.72,0.0,0.97433,2e-05,3.17198]
[1777043236988,47.26,77704.04,0.0,0.97444,2e-05,3.16102]
[1777043238029,47.26,77704.04,0.0,0.97444,2e-05,3.16102]
[1777043238286,47.25,77706.56,0.0,0.97451,2e-05,3.15398]
[1777043238539,47.25,77706.56,0.0,0.97451,2e-05,3.15398]
[1777043238740,47.25,77706.56,0.0,0.97451,2e-05,3.15398]
[1777043238782,47.25,77706.56,0.0,0.97451,2e-05,3.15398]
[1777043239080,47.25,77706.56,0.0,0.97451,2e-05,3.15398]
[1777043242287,47.25,77711.15,0.0,0.97463,2e-05,3.14113]
[1777043242373,47.25,77711.15,0.0,0.97463,2e-05,3.14113]
[1777043242382,47.25,77711.15,0.0,0.97463,2e-05,3.14113]
[1777043242515,47.25,77711.15,0.0,0.97463,2e-05,3.14113]
[1777043243034,47.25,77717.63,0.0,0.97479,2e-05,3.12514]
[1777043243534,47.25,77717.63,0.0,0.97479,2e-05,3.12514]
[1777043243756,47.25,77717.63,0.0,0.97479,2e-05,3.12514]
[1777043243893,47.25,77717.63,0.0,0.97479,2e-05,3.12514]
[1777043244030,47.25,77717.63,0.0,0.97479,2e-05,3.12514]
[1777043244536,47.24,77717.58,0.0,0.97479,2e-05,3.12485]
[1777043248069,47.24,77708.67,0.0,0.9746,2e-05,3.1447]
[1777043249076,47.24,77711.36,0.0,0.97466,2e-05,3.1378]
[1777043251090,47.23,77705.23,0.0,0.97455,2e-05,3.14867]
[1777043252392,47.23,77704.08,0.0,0.97453,2e-05,3.15101]
[1777043252462,47.23,77704.08,0.0,0.97453,2e-05,3.15101]
[1777043252530,47.23,77704.08,0.0,0.97453,2e-05,3.15101]
[1777043253103,47.23,77706.21,0.0,0.97458,2e-05,3.14543]
[1777043256125,47.22,77712.83,0.0,0.97475,2e-05,3.12825]
[1777043257132,47.22,77717.64,0.0,0.97487,2e-05,3.11632]
[1777043258125,47.22,77717.64,0.0,0.97487,2e-05,3.11632]
[1777043258139,47.22,77717.82,0.0,0.97487,2e-05,3.11552]
[1777043258286,47.22,77717.82,0.0,0.97487,2e-05,3.11552]
[1777043258294,47.22,77717.82,0.0,0.97487,2e-05,3.11552]
[1777043258403,47.22,77717.82,0.0,0.97487,2e-05,3.11552]
[1777043258519,47.22,77717.82,0.0,0.97487,2e-05,3.11552]
[1777043258526,47.22,77717.82,0.0,0.97487,2e-05,3.11552]
[1777043258738,47.22,77717.82,0.0,0.97487,2e-05,3.11552]
[1777043258776,47.22,77717.82,0.0,0.97487,2e-05,3.11552]
[1777043259146,47.22,77721.85,0.0,0.97497,2e-05,3.10551]
[1777043263174,47.22,77703.15,0.0,0.97454,2e-05,3.14933]
[1777043264017,47.22,77703.15,0.0,0.97454,2e-05,3.14933]
[1777043264026,47.22,77703.15,0.0,0.97454,2e-05,3.14933]
[1777043264181,47.21,77676.76,0.0,0.97391,2e-05,3.21314]
[1777043264293,47.21,77676.76,0.0,0.97391,2e-05,3.21314]
[1777043265191,47.21,77666.04,0.0,0.97366,2e-05,3.23849]
[1777043266195,47.21,77665.17,0.0,0.97365,2e-05,3.24005]
[1777043268009,47.21,77664.46,0.0,0.97364,2e-05,3.2412]
[1777043272240,47.19,77657.44,0.0,0.97349,2e-05,3.25554]
[1777043274024,47.19,77657.44,0.0,0.97349,2e-05,3.25554]
[1777043274089,47.19,77654.39,0.0,0.97343,2e-05,3.2618]
[1777043275983,47.19,77654.51,0.0,0.97343,2e-05,3.2615]
[1777043276032,47.19,77654.51,0.0,0.97343,2e-05,3.2615]
[1777043276039,47.19,77654.51,0.0,0.97343,2e-05,3.2615]
[1777043276167,47.19,77654.51,0.0,0.97343,2e-05,3.2615]
[1777043276121,47.18,77655.22,0.0,0.97347,2e-05,3.25844]
[1777043276273,47.18,77655.22,0.0,0.97347,2e-05,3.25844]
[1777043276526,47.18,77655.22,0.0,0.97347,2e-05,3.25844]
[1777043276530,47.18,77655.22,0.0,0.97347,2e-05,3.25844]
[1777043276721,47.18,77655.22,0.0,0.97347,2e-05,3.25844]
[1777043276784,47.18,77655.22,0.0,0.97347,2e-05,3.25844]
[1777043276810,47.18,77654.51,0.0,0.97345,2e-05,3.2602]
[1777043281304,47.17,77661.4,0.0,0.97365,2e-05,3.23994]
[1777043283398,47.17,77660.09,0.0,0.97362,2e-05,3.24255]
[1777043283481,47.17,77660.09,0.0,0.97362,2e-05,3.24255]
[1777043283528,47.17,77660.09,0.0,0.97362,2e-05,3.24255]
[1777043283621,47.17,77658.02,0.0,0.97358,2e-05,3.24704]
[1777043286123,47.16,77654.54,0.0,0.97351,2e-05,3.25373]
[1777043288154,47.16,77654.09,0.0,0.9735,2e-05,3.25484]
[1777043288160,47.16,77654.09,0.0,0.9735,2e-05,3.25484]
[1777043288176,47.15,77653.36,0.0,0.97349,2e-05,3.25535]
[1777043288274,47.15,77653.36,0.0,0.97349,2e-05,3.25535]
[1777043289360,47.15,77658.87,0.0,0.97364,2e-05,3.24107]
[1777043291374,47.15,77662.51,0.0,0.97374,2e-05,3.23085]
[1777043292381,47.14,77665.52,0.0,0.97382,2e-05,3.22284]
[1777043293378,47.14,77665.52,0.0,0.97382,2e-05,3.22284]
[1777043293417,47.14,77665.52,0.0,0.97382,2e-05,3.22284]
[1777043293525,47.14,77665.52,0.0,0.97382,2e-05,3.22284]
[1777043293649,47.14,77665.52,0.0,0.97382,2e-05,3.22284]
[1777043293776,47.14,77665.52,0.0,0.97382,2e-05,3.22284]
[1777043293776,47.14,77665.52,0.0,0.97382,2e-05,3.22284]
[1777043293931,47.14,77665.52,0.0,0.97382,2e-05,3.22284]
[1777043294032,47.14,77665.52,0.0,0.97382,2e-05,3.22284]
[1777043294065,47.14,77665.52,0.0,0.97382,2e-05,3.22284]
[1777043294133,47.14,77667.45,0.0,0.97387,2e-05,3.2169]
[1777043294282,47.14,77667.45,0.0,0.97387,2e-05,3.2169]
[1777043294521,47.14,77667.45,0.0,0.97387,2e-05,3.2169]
[1777043298989,47.13,77668.48,0.0,0.97392,2e-05,3.21258]
[1777043299027,47.13,77668.48,0.0,0.97392,2e-05,3.21258]
[1777043299032,47.13,77668.48,0.0,0.97392,2e-05,3.21258]
[1777043299090,47.13,77663.83,0.0,0.97382,2e-05,3.22282]
[1777043299262,47.13,77663.83,0.0,0.97382,2e-05,3.22282]
[1777043303441,47.12,77660.98,0.0,0.97376,2e-05,3.22799]
[1777043303447,47.12,77660.98,0.0,0.97376,2e-05,3.22799]
[1777043303525,47.12,77660.98,0.0,0.97376,2e-05,3.22799]
[1777043303605,47.12,77660.3,0.0,0.97375,2e-05,3.22905]
[1777043306484,47.11,77655.99,0.0,0.97367,2e-05,3.23782]
[1777043307485,47.11,77655.99,0.0,0.97367,2e-05,3.23782]
[1777043307518,47.11,77655.99,0.0,0.97367,2e-05,3.23782]
[1777043307698,47.11,77655.99,0.0,0.97367,2e-05,3.23782]
[1777043307772,47.11,77655.99,0.0,0.97367,2e-05,3.23782]
[1777043307869,47.11,77654.17,0.0,0.97363,2e-05,3.24168]
[1777043309504,47.1,77647.06,0.0,0.97347,2e-05,3.25799]
[1777043311518,47.1,77645.01,0.0,0.97345,2e-05,3.25862]
[1777043313532,47.09,77639.68,0.0,0.97333,2e-05,3.27053]
[1777043316228,47.09,77641.33,0.0,0.97338,2e-05,3.26573]
[1777043316236,47.08,77642.16,0.0,0.97342,2e-05,3.26231]
[1777043316280,47.08,77642.16,0.0,0.97342,2e-05,3.26231]
[1777043316285,47.08,77642.16,0.0,0.97342,2e-05,3.26231]
[1777043316526,47.08,77642.16,0.0,0.97342,2e-05,3.26231]
[1777043316554,47.08,77646.75,0.0,0.97353,2e-05,3.25091]
[1777043318911,47.08,77647.85,0.0,0.97356,2e-05,3.24754]
[1777043319021,47.08,77647.85,0.0,0.97356,2e-05,3.24754]
[1777043319028,47.08,77647.85,0.0,0.97356,2e-05,3.24754]
[1777043319224,47.08,77647.85,0.0,0.97356,2e-05,3.24754]
[1777043319262,47.08,77645.16,0.0,0.97351,2e-05,3.25289]
[1777043319281,47.08,77645.16,0.0,0.97351,2e-05,3.25289]
[1777043319577,47.08,77648.18,0.0,0.97358,2e-05,3.24541]
[1777043323602,47.07,77643.6,0.0,0.9735,2e-05,3.25418]
[1777043325821,47.06,77643.45,0.0,0.9735,2e-05,3.2539]
[1777043325910,47.06,77643.45,0.0,0.9735,2e-05,3.2539]
[1777043326034,47.06,77643.45,0.0,0.9735,2e-05,3.2539]
[1777043326130,47.06,77647.44,0.0,0.97361,2e-05,3.24272]
[1777043327631,47.06,77650.59,0.0,0.97369,2e-05,3.2343]
[1777043329246,47.06,77650.59,0.0,0.97369,2e-05,3.2343]
[1777043329270,47.06,77650.59,0.0,0.97369,2e-05,3.2343]
[1777043328638,47.05,77655.34,0.0,0.97381,2e-05,3.22196]
[1777043329286,47.05,77655.34,0.0,0.97381,2e-05,3.22196]
[1777043329522,47.05,77655.34,0.0,0.97381,2e-05,3.22196]
[1777043329645,47.05,77655.88,0.0,0.97383,2e-05,3.22004]
[1777043335012,47.04,77655.97,0.0,0.97386,2e-05,3.21744]
[1777043335017,47.04,77655.97,0.0,0.97386,2e-05,3.21744]
[1777043335271,47.04,77655.97,0.0,0.97386,2e-05,3.21744]
[1777043335113,47.04,77655.75,0.0,0.97386,2e-05,3.2168]
[1777043340364,47.03,77655.29,0.0,0.97388,2e-05,3.21557]
[1777043340526,47.03,77655.29,0.0,0.97388,2e-05,3.21557]
[1777043340533,47.03,77655.29,0.0,0.97388,2e-05,3.21557]
[1777043340670,47.03,77655.29,0.0,0.97388,2e-05,3.21557]
[1777043340773,47.03,77655.29,0.0,0.97388,2e-05,3.21557]
[1777043340870,47.02,77655.61,0.0,0.97389,2e-05,3.21419]
[1777043346768,47.01,77657.22,0.0,0.97396,2e-05,3.20673]
[1777043347774,47.01,77672.14,0.0,0.97433,2e-05,3.16965]
[1777043348781,47.01,77681.05,0.0,0.97455,2e-05,3.14749]
[1777043349788,47.0,77682.81,0.0,0.97459,2e-05,3.14275]
[1777043350312,47.0,77682.81,0.0,0.97459,2e-05,3.14275]
[1777043350489,47.0,77682.81,0.0,0.97459,2e-05,3.14275]
[1777043350522,47.0,77682.81,0.0,0.97459,2e-05,3.14275]
[1777043350831,47.0,77682.81,0.0,0.97459,2e-05,3.14275]
[1777043351024,47.0,77682.81,0.0,0.97459,2e-05,3.14275]
[1777043351035,47.0,77682.81,0.0,0.97459,2e-05,3.14275]
[1777043351187,47.0,77682.81,0.0,0.97459,2e-05,3.14275]
[1777043351288,47.0,77685.14,0.0,0.97466,2e-05,3.1362]
[1777043353568,47.0,77683.82,0.0,0.97463,2e-05,3.13894]
[1777043354797,47.0,77684.28,0.0,0.97464,2e-05,3.13737]
[1777043354805,47.0,77684.28,0.0,0.97464,2e-05,3.13737]
[1777043354909,47.0,77685.05,0.0,0.97467,2e-05,3.13505]
[1777043357586,46.99,77685.28,0.0,0.97468,2e-05,3.13358]
[1777043357777,46.99,77685.28,0.0,0.97468,2e-05,3.13358]
[1777043357930,46.99,77685.28,0.0,0.97468,2e-05,3.13358]
[1777043358090,46.99,77685.28,0.0,0.97468,2e-05,3.13358]
[1777043358094,46.99,77685.28,0.0,0.97468,2e-05,3.13358]
[1777043358261,46.99,77685.28,0.0,0.97468,2e-05,3.13358]
[1777043358271,46.99,77685.28,0.0,0.97468,2e-05,3.13358]
[1777043358122,46.99,77678.89,0.0,0.97453,2e-05,3.1486]
[1777043358757,46.99,77678.89,0.0,0.97453,2e-05,3.1486]
[1777043358770,46.99,77678.89,0.0,0.97453,2e-05,3.1486]
[1777043359019,46.99,77678.89,0.0,0.97453,2e-05,3.1486]
[1777043359148,46.99,77678.89,0.0,0.97453,2e-05,3.1486]
[1777043359274,46.99,77678.89,0.0,0.97453,2e-05,3.1486]
[1777043359249,46.99,77671.62,0.0,0.97437,2e-05,3.16528]
[1777043359492,46.99,77671.62,0.0,0.97437,2e-05,3.16528]
[1777043359526,46.99,77671.62,0.0,0.97437,2e-05,3.16528]
[1777043359618,46.99,77671.62,0.0,0.97437,2e-05,3.16528]
[1777043359737,46.99,77671.62,0.0,0.97437,2e-05,3.16528]
[1777043359769,46.99,77671.62,0.0,0.97437,2e-05,3.16528]
[1777043360020,46.99,77671.62,0.0,0.97437,2e-05,3.16528]
[1777043360076,46.99,77671.62,0.0,0.97437,2e-05,3.16528]
[1777043360268,46.99,77671.62,0.0,0.97437,2e-05,3.16528]
[1777043360302,46.99,77671.62,0.0,0.97437,2e-05,3.16528]
[1777043360307,46.98,77670.03,0.0,0.97434,2e-05,3.16864]
[1777043360395,46.98,77670.03,0.0,0.97434,2e-05,3.16864]
[1777043360507,46.98,77670.03,0.0,0.97434,2e-05,3.16864]
[1777043360535,46.98,77670.03,0.0,0.97434,2e-05,3.16864]
[1777043360725,46.98,77670.03,0.0,0.97434,2e-05,3.16864]
[1777043360768,46.98,77670.03,0.0,0.97434,2e-05,3.16864]
[1777043361019,46.98,77670.03,0.0,0.97434,2e-05,3.16864]
[1777043361231,46.98,77670.03,0.0,0.97434,2e-05,3.16864]
[1777043361269,46.98,77670.03,0.0,0.97434,2e-05,3.16864]
[1777043361090,46.98,77664.16,0.0,0.9742,2e-05,3.18297]
[1777043361540,46.98,77664.16,0.0,0.9742,2e-05,3.18297]
[1777043361774,46.98,77664.16,0.0,0.9742,2e-05,3.18297]
[1777043361922,46.98,77664.16,0.0,0.9742,2e-05,3.18297]
[1777043362076,46.98,77664.16,0.0,0.9742,2e-05,3.18297]
[1777043362153,46.98,77661.17,0.0,0.97413,2e-05,3.1892]
[1777043363531,46.98,77660.49,0.0,0.97412,2e-05,3.19087]
[1777043364519,46.98,77660.73,0.0,0.97413,2e-05,3.18973]
[1777043364525,46.98,77660.73,0.0,0.97413,2e-05,3.18973]
[1777043364768,46.98,77660.73,0.0,0.97413,2e-05,3.18973]
[1777043365018,46.98,77660.73,0.0,0.97413,2e-05,3.18973]
[1777043365226,46.98,77660.73,0.0,0.97413,2e-05,3.18973]
[1777043365233,46.97,77662.11,0.0,0.97417,2e-05,3.18527]
[1777043365902,46.97,77667.21,0.0,0.9743,2e-05,3.17281]
[1777043370938,46.96,77662.21,0.0,0.9742,2e-05,3.18249]
[1777043371945,46.96,77656.92,0.0,0.9741,2e-05,3.19185]
[1777043372952,46.96,77659.83,0.0,0.97418,2e-05,3.18418]
[1777043374966,46.96,77658.64,0.0,0.97416,2e-05,3.18604]
[1777043375972,46.95,77660.11,0.0,0.9742,2e-05,3.18192]
[1777043376980,46.95,77661.95,0.0,0.97425,2e-05,3.17691]
[1777043377987,46.95,77663.34,0.0,0.97429,2e-05,3.17301]
[1777043378994,46.95,77662.03,0.0,0.97426,2e-05,3.17571]
[1777043380001,46.95,77659.85,0.0,0.97421,2e-05,3.18054]
[1777043382015,46.94,77658.18,0.0,0.97418,2e-05,3.18362]
[1777043384029,46.94,77659.69,0.0,0.97423,2e-05,3.17891]
[1777043389064,46.93,77659.57,0.0,0.97425,2e-05,3.17672]
[1777043391079,46.92,77658.34,0.0,0.97423,2e-05,3.17875]
[1777043393093,46.92,77659.58,0.0,0.97427,2e-05,3.17474]
[1777043394100,46.92,77660.7,0.0,0.9743,2e-05,3.17152]
[1777043396644,46.91,77660.07,0.0,0.97429,2e-05,3.1721]
[1777043396774,46.91,77660.07,0.0,0.97429,2e-05,3.1721]
[1777043397024,46.91,77660.07,0.0,0.97429,2e-05,3.1721]
[1777043397122,46.91,77665.45,0.0,0.97443,2e-05,3.15851]
[1777043398129,46.91,77669.15,0.0,0.97452,2e-05,3.14903]
[1777043399136,46.91,77667.63,0.0,0.97449,2e-05,3.15228]
[1777043400143,46.91,77664.22,0.0,0.97441,2e-05,3.16015]
[1777043401150,46.9,77662.03,0.0,0.97436,2e-05,3.16505]
[1777043402158,46.9,77673.04,0.0,0.97463,2e-05,3.13782]
[1777043403165,46.9,77671.33,0.0,0.97459,2e-05,3.14151]
[1777043404172,46.9,77663.75,0.0,0.97442,2e-05,3.15952]
[1777043405179,46.9,77657.03,0.0,0.97426,2e-05,3.1755]
[1777043407193,46.89,77657.88,0.0,0.97429,2e-05,3.17248]
[1777043408200,46.89,77668.71,0.0,0.97455,2e-05,3.1456]
[1777043409207,46.89,77673.32,0.0,0.97467,2e-05,3.13393]
[1777043410214,46.89,77673.54,0.0,0.97468,2e-05,3.13296]
[1777043411221,46.89,77675.47,0.0,0.97473,2e-05,3.12786]
[1777043412228,46.89,77678.94,0.0,0.97481,2e-05,3.11905]
[1777043413234,46.88,77681.86,0.0,0.97489,2e-05,3.11159]
[1777043414241,46.88,77683.05,0.0,0.97492,2e-05,3.10793]
[1777043416256,46.88,77679.9,0.0,0.97485,2e-05,3.11475]
[1777043417263,46.88,77677.41,0.0,0.9748,2e-05,3.12036]
[1777043418269,46.87,77678.65,0.0,0.97483,2e-05,3.11696]
[1777043419277,46.87,77681.74,0.0,0.97491,2e-05,3.1091]
[1777043421291,46.87,77686.14,0.0,0.97502,2e-05,3.09773]
[1777043424312,46.86,77683.49,0.0,0.97497,2e-05,3.10299]
[1777043429347,46.86,77670.14,0.0,0.97467,2e-05,3.13336]
[1777043430353,46.86,77668.92,0.0,0.97465,2e-05,3.13589]
[1777043431361,46.85,77670.41,0.0,0.97471,2e-05,3.12881]
[1777043432368,46.85,77671.49,0.0,0.97474,2e-05,3.12578]
[1777043433375,46.85,77674.43,0.0,0.97481,2e-05,3.11826]
[1777043434382,46.85,77669.38,0.0,0.9747,2e-05,3.13009]
[1777043435390,46.85,77666.79,0.0,0.97464,2e-05,3.13595]
[1777043437402,46.84,77669.39,0.0,0.97471,2e-05,3.1288]
[1777043438410,46.84,77673.12,0.0,0.9748,2e-05,3.11936]
[1777043439417,46.84,77683.56,0.0,0.97505,2e-05,3.09381]
[1777043440424,46.84,77686.6,0.0,0.97513,2e-05,3.08616]
[1777043443446,46.84,77693.16,0.0,0.97529,2e-05,3.06946]
[1777043444453,46.83,77696.34,0.0,0.97537,2e-05,3.06157]
[1777043445460,46.83,77698.19,0.0,0.97541,2e-05,3.05687]
[1777043446467,46.83,77696.36,0.0,0.97537,2e-05,3.06095]
[1777043447474,46.83,77694.35,0.0,0.97533,2e-05,3.06546]
[1777043449488,46.83,77695.79,0.0,0.97537,2e-05,3.06146]
[1777043452509,46.83,77694.38,0.0,0.97534,2e-05,3.06399]
[1777043453771,46.82,77695.28,0.0,0.97537,2e-05,3.06157]
[1777043454523,46.82,77696.98,0.0,0.97541,2e-05,3.05725]
[1777043458630,46.82,77697.46,0.0,0.97543,2e-05,3.05533]
[1777043458817,46.82,77697.46,0.0,0.97543,2e-05,3.05533]
[1777043459006,46.82,77697.46,0.0,0.97543,2e-05,3.05533]
[1777043459103,46.82,77699.33,0.0,0.97547,2e-05,3.05063]
[1777043459564,46.82,77713.26,0.0,0.9758,2e-05,3.01738]
[1777043460570,46.82,77713.59,0.0,0.9758,2e-05,3.01642]
[1777043461578,46.82,77709.94,0.0,0.97572,2e-05,3.02485]
[1777043462584,46.82,77707.4,0.0,0.97567,2e-05,3.03066]
[1777043464598,46.81,77708.7,0.0,0.9757,2e-05,3.02717]
[1777043465605,46.81,77712.39,0.0,0.97579,2e-05,3.01826]
[1777043467618,46.81,77718.26,0.0,0.97592,2e-05,3.00407]
[1777043469634,46.81,77715.66,0.0,0.97587,2e-05,3.00988]
[1777043470641,46.81,77718.31,0.0,0.97593,2e-05,3.00347]
[1777043472882,46.81,77718.48,0.0,0.97594,2e-05,3.00292]
[1777043472914,46.81,77718.48,0.0,0.97594,2e-05,3.00292]
[1777043472980,46.81,77716.69,0.0,0.9759,2e-05,3.00698]
[1777043473661,46.81,77731.65,0.0,0.97624,2e-05,2.97177]
[1777043474669,46.81,77731.25,0.0,0.97623,2e-05,2.9726]
[1777043475676,46.81,77727.95,0.0,0.97615,2e-05,2.98021]
[1777043477690,46.81,77735.1,0.0,0.97632,2e-05,2.9633]
[1777043478697,46.81,77736.15,0.0,0.97634,2e-05,2.96077]
[1777043479704,46.81,77743.09,0.0,0.9765,2e-05,2.94458]
[1777043483732,46.8,77744.36,0.0,0.97653,2e-05,2.94141]
[1777043484740,46.8,77745.32,0.0,0.97655,2e-05,2.93913]
[1777043485747,46.8,77746.43,0.0,0.97658,2e-05,2.93651]
[1777043486754,46.8,77744.82,0.0,0.97654,2e-05,2.9402]
[1777043487761,46.8,77743.7,0.0,0.97652,2e-05,2.94274]
[1777043490278,46.8,77742.99,0.0,0.9765,2e-05,2.94433]
[1777043490524,46.8,77743.43,0.0,0.97651,2e-05,2.94326]
[1777043490769,46.8,77743.43,0.0,0.97651,2e-05,2.94326]
[1777043490782,46.8,77750.28,0.0,0.97666,2e-05,2.92738]
[1777043491789,46.8,77753.18,0.0,0.97675,2e-05,2.91775]
[1777043492796,46.8,77751.91,0.0,0.97672,2e-05,2.92067]
[1777043493802,46.8,77754.12,0.0,0.97677,2e-05,2.91557]
[1777043494810,46.8,77755.96,0.0,0.97681,2e-05,2.91133]
[1777043495817,46.8,77762.85,0.0,0.97696,2e-05,2.89554]
[1777043496824,46.8,77761.19,0.0,0.97693,2e-05,2.89937]
[1777043497831,46.8,77759.53,0.0,0.97689,2e-05,2.90319]
[1777043498592,46.8,77759.53,0.0,0.97689,2e-05,2.90319]
[1777043498772,46.8,77759.53,0.0,0.97689,2e-05,2.90319]
[1777043499250,46.8,77759.53,0.0,0.97689,2e-05,2.90319]
[1777043499367,46.8,77772.68,0.0,0.97718,2e-05,2.87317]
[1777043499847,46.8,77792.01,0.0,0.9776,2e-05,2.82952]
[1777043500854,46.8,77788.58,0.0,0.97752,2e-05,2.83739]
[1777043502867,46.81,77791.29,0.0,0.97758,2e-05,2.83154]
[1777043503874,46.81,77794.16,0.0,0.97764,2e-05,2.82523]
[1777043504882,46.81,77794.99,0.0,0.97765,2e-05,2.82352]
[1777043505893,46.81,77791.06,0.0,0.97757,2e-05,2.8325]
[1777043506900,46.81,77786.83,0.0,0.97748,2e-05,2.84216]
[1777043507907,46.81,77783.75,0.0,0.97741,2e-05,2.84924]
[1777043509294,46.81,77783.75,0.0,0.97741,2e-05,2.84924]
[1777043509304,46.81,77778.0,0.0,0.97728,2e-05,2.86236]
[1777043509921,46.81,77770.08,0.0,0.97711,2e-05,2.88045]
[1777043510927,46.81,77766.73,0.0,0.97704,2e-05,2.88815]
[1777043511935,46.81,77768.52,0.0,0.97707,2e-05,2.8841]
[1777043515016,46.81,77768.21,0.0,0.97707,2e-05,2.8849]
[1777043515347,46.81,77768.21,0.0,0.97707,2e-05,2.8849]
[1777043515418,46.81,77768.21,0.0,0.97707,2e-05,2.8849]
[1777043515407,46.81,77766.39,0.0,0.97703,2e-05,2.8891]
[1777043515521,46.81,77766.39,0.0,0.97703,2e-05,2.8891]
[1777043515768,46.81,77766.39,0.0,0.97703,2e-05,2.8891]
[1777043515964,46.81,77754.8,0.0,0.97677,2e-05,2.9157]
[1777043516972,46.81,77755.16,0.0,0.97678,2e-05,2.91486]
[1777043518987,46.81,77756.66,0.0,0.97681,2e-05,2.9114]
[1777043520054,46.81,77758.29,0.0,0.97685,2e-05,2.90766]
[1777043522067,46.81,77755.81,0.0,0.97679,2e-05,2.91337]
[1777043523074,46.81,77753.94,0.0,0.97675,2e-05,2.91767]
[1777043524085,46.81,77751.94,0.0,0.97671,2e-05,2.92226]
[1777043525088,46.81,77747.44,0.0,0.97661,2e-05,2.93262]
[1777043526095,46.81,77751.84,0.0,0.97671,2e-05,2.92243]
[1777043527102,46.81,77756.65,0.0,0.97681,2e-05,2.91135]
[1777043529116,46.81,77757.62,0.0,0.97683,2e-05,2.90912]
[1777043530122,46.81,77760.21,0.0,0.97689,2e-05,2.90318]
[1777043531130,46.81,77762.81,0.0,0.97695,2e-05,2.89723]
[1777043533143,46.81,77759.74,0.0,0.97688,2e-05,2.90431]
[1777043534151,46.81,77753.34,0.0,0.97674,2e-05,2.91902]
[1777043538179,46.81,77754.64,0.0,0.97677,2e-05,2.91597]
[1777043539186,46.81,77755.92,0.0,0.9768,2e-05,2.91301]
[1777043541199,46.81,77754.8,0.0,0.97677,2e-05,2.91557]
[1777043543214,46.81,77749.92,0.0,0.97666,2e-05,2.92679]
[1777043544221,46.81,77745.71,0.0,0.97657,2e-05,2.93649]
[1777043548254,46.81,77743.4,0.0,0.97652,2e-05,2.94168]
[1777043549261,46.81,77744.71,0.0,0.97655,2e-05,2.93861]
[1777043550268,46.81,77747.45,0.0,0.97661,2e-05,2.93223]
[1777043551274,46.81,77748.76,0.0,0.97666,2e-05,2.92624]
[1777043553289,46.81,77751.17,0.0,0.97672,2e-05,2.92065]
[1777043554295,46.81,77753.2,0.0,0.97676,2e-05,2.91596]
[1777043555303,46.81,77759.03,0.0,0.97689,2e-05,2.90257]
[1777043556310,46.81,77761.22,0.0,0.97694,2e-05,2.89755]
[1777043558324,46.81,77755.59,0.0,0.97681,2e-05,2.91053]
[1777043561345,46.81,77753.49,0.0,0.97677,2e-05,2.91541]
[1777043562352,46.81,77755.28,0.0,0.97681,2e-05,2.9113]
[1777043566380,46.81,77756.45,0.0,0.97683,2e-05,2.90863]
[1777043571415,46.81,77755.68,0.0,0.97682,2e-05,2.91042]
[1777043573429,46.81,77750.48,0.0,0.9767,2e-05,2.92238]
[1777043578464,46.81,77750.59,0.0,0.9767,2e-05,2.922]
[1777043581486,46.81,77755.27,0.0,0.97681,2e-05,2.91116]
[1777043582493,46.81,77770.23,0.0,0.97714,2e-05,2.87693]
[1777043583500,46.81,77767.14,0.0,0.97707,2e-05,2.88403]
[1777043584509,46.81,77763.86,0.0,0.977,2e-05,2.89156]
[1777043585519,46.81,77766.55,0.0,0.97706,2e-05,2.88544]
[1777043587531,46.81,77767.93,0.0,0.97709,2e-05,2.88237]
[1777043589544,46.81,77769.18,0.0,0.97711,2e-05,2.87961]
[1777043591560,46.81,77774.28,0.0,0.97722,2e-05,2.8681]
[1777043592566,46.81,77779.32,0.0,0.97733,2e-05,2.85674]
[1777043593573,46.81,77783.82,0.0,0.97743,2e-05,2.84665]
[1777043595224,46.81,77783.82,0.0,0.97743,2e-05,2.84665]
[1777043595325,46.81,77784.83,0.0,0.97745,2e-05,2.84448]
[1777043595587,46.81,77791.71,0.0,0.9776,2e-05,2.82909]
[1777043597558,46.81,77793.45,0.0,0.97763,2e-05,2.82546]
[1777043599615,46.81,77796.43,0.0,0.97769,2e-05,2.81906]
[1777043600622,46.81,77799.54,0.0,0.97776,2e-05,2.81226]
[1777043601629,46.81,77798.18,0.0,0.97772,2e-05,2.81547]
[1777043602636,46.82,77799.0,0.0,0.97774,2e-05,2.81381]
[1777043603983,46.82,77799.94,0.0,0.97776,2e-05,2.81188]
[1777043605657,46.82,77785.72,0.0,0.97745,2e-05,2.8442]
[1777043606664,46.82,77779.67,0.0,0.97732,2e-05,2.85801]
[1777043608677,46.82,77781.02,0.0,0.97735,2e-05,2.85516]
[1777043610692,46.82,77779.93,0.0,0.97732,2e-05,2.85785]
[1777043612706,46.82,77784.48,0.0,0.97744,2e-05,2.84488]
[1777043613713,46.82,77785.73,0.0,0.97746,2e-05,2.84218]
[1777043614720,46.82,77784.65,0.0,0.97744,2e-05,2.84475]
[1777043615727,46.83,77788.81,0.0,0.97752,2e-05,2.83659]
[1777043616734,46.83,77791.3,0.0,0.97757,2e-05,2.83113]
[1777043617740,46.83,77790.07,0.0,0.97754,2e-05,2.83404]
[1777043619755,46.83,77791.08,0.0,0.97756,2e-05,2.83205]
[1777043624790,46.83,77790.73,0.0,0.97755,2e-05,2.83359]
[1777043626804,46.83,77791.83,0.0,0.97757,2e-05,2.83142]
[1777043629824,46.84,77787.94,0.0,0.97748,2e-05,2.84066]
[1777043630831,46.84,77786.18,0.0,0.97744,2e-05,2.84477]
[1777043635867,46.84,77785.43,0.0,0.97742,2e-05,2.84715]
[1777043638888,46.84,77786.65,0.0,0.97744,2e-05,2.84481]
[1777043640902,46.84,77785.71,0.0,0.97742,2e-05,2.84721]
[1777043642916,46.84,77786.9,0.0,0.97744,2e-05,2.84481]
[1777043644930,46.84,77785.1,0.0,0.9774,2e-05,2.84916]
[1777043645937,46.84,77787.29,0.0,0.97744,2e-05,2.84436]
[1777043646944,46.85,77785.97,0.0,0.97741,2e-05,2.84748]
[1777043647951,46.85,77783.2,0.0,0.97735,2e-05,2.85389]
[1777043649640,46.85,77783.19,0.0,0.97735,2e-05,2.85404]
[1777043649966,46.85,77775.69,0.0,0.97718,2e-05,2.87233]
[1777043650972,46.85,77773.09,0.0,0.97712,2e-05,2.87835]
[1777043651980,46.85,77768.94,0.0,0.97703,2e-05,2.8879]
[1777043652987,46.85,77759.15,0.0,0.97681,2e-05,2.91037]
[1777043653994,46.85,77752.85,0.0,0.97667,2e-05,2.92489]
[1777043657018,46.85,77745.79,0.0,0.97651,2e-05,2.94121]
[1777043658025,46.85,77743.12,0.0,0.97646,2e-05,2.94737]
[1777043661046,46.85,77749.42,0.0,0.9766,2e-05,2.93271]
[1777043663060,46.85,77751.01,0.0,0.97663,2e-05,2.92904]
[1777043666080,46.85,77748.66,0.0,0.97658,2e-05,2.93447]
[1777043667088,46.85,77746.19,0.0,0.97652,2e-05,2.94017]
[1777043672123,46.85,77745.86,0.0,0.97654,2e-05,2.93793]
[1777043675144,46.85,77744.69,0.0,0.97651,2e-05,2.94061]
[1777043676151,46.85,77743.27,0.0,0.97648,2e-05,2.94388]
[1777043680179,46.85,77741.81,0.0,0.97645,2e-05,2.9472]
[1777043684207,46.85,77743.44,0.0,0.97649,2e-05,2.94335]
[1777043689242,46.85,77747.04,0.0,0.97657,2e-05,2.93499]
[1777043690249,46.85,77748.29,0.0,0.9766,2e-05,2.93211]
[1777043691257,46.85,77746.36,0.0,0.97655,2e-05,2.93658]
[1777043693271,46.85,77749.73,0.0,0.97663,2e-05,2.92881]
[1777043694278,46.85,77746.95,0.0,0.97657,2e-05,2.93524]
[1777043696291,46.85,77744.79,0.0,0.97652,2e-05,2.94025]
[1777043697299,46.85,77743.27,0.0,0.97648,2e-05,2.94377]
[1777043698306,46.85,77741.88,0.0,0.97645,2e-05,2.94698]
[1777043699312,46.85,77751.36,0.0,0.97666,2e-05,2.92506]
[1777043700321,46.85,77760.15,0.0,0.97686,2e-05,2.90488]
[1777043701328,46.85,77765.26,0.0,0.97697,2e-05,2.89325]
[1777043703342,46.85,77764.12,0.0,0.97694,2e-05,2.89601]
[1777043705357,46.85,77766.76,0.0,0.977,2e-05,2.89011]
[1777043706654,46.85,77766.76,0.0,0.977,2e-05,2.89011]
[1777043706367,46.85,77772.84,0.0,0.97713,2e-05,2.87632]
[1777043707375,46.85,77783.57,0.0,0.97737,2e-05,2.85199]
[1777043708383,46.85,77779.13,0.0,0.97727,2e-05,2.86227]
[1777043709390,46.86,77778.2,0.0,0.97725,2e-05,2.8645]
[1777043710397,46.86,77773.22,0.0,0.97714,2e-05,2.87592]
[1777043711070,46.86,77773.22,0.0,0.97714,2e-05,2.87592]
[1777043711404,46.86,77769.91,0.0,0.97706,2e-05,2.88355]
[1777043713417,46.86,77768.74,0.0,0.97704,2e-05,2.88636]
[1777043717445,46.86,77765.57,0.0,0.97696,2e-05,2.89387]
[1777043718453,46.86,77764.13,0.0,0.97693,2e-05,2.89723]
[1777043723488,46.86,77763.76,0.0,0.97692,2e-05,2.89832]
[1777043724495,46.86,77762.24,0.0,0.97689,2e-05,2.90185]
[1777043727516,46.86,77764.25,0.0,0.97693,2e-05,2.89737]
[1777043728523,46.86,77766.6,0.0,0.97698,2e-05,2.89204]
[1777043732550,46.86,77764.54,0.0,0.97696,2e-05,2.89407]
[1777043733558,46.86,77760.8,0.0,0.97687,2e-05,2.90268]
[1777043734566,46.86,77763.36,0.0,0.97693,2e-05,2.89686]
[1777043735573,46.86,77766.12,0.0,0.97699,2e-05,2.8906]
[1777043736579,46.86,77769.39,0.0,0.97706,2e-05,2.8832]
[1777043741615,46.86,77769.26,0.0,0.97705,2e-05,2.88387]
[1777043742622,46.86,77766.6,0.0,0.977,2e-05,2.89002]
[1777043743629,46.86,77763.05,0.0,0.97692,2e-05,2.89819]
[1777043744636,46.86,77758.65,0.0,0.97682,2e-05,2.90833]
[1777043748664,46.86,77752.33,0.0,0.97668,2e-05,2.92298]
[1777043749670,46.86,77745.48,0.0,0.97653,2e-05,2.9388]
[1777043753699,46.86,77744.43,0.0,0.9765,2e-05,2.94116]
[1777043756405,46.86,77743.65,0.0,0.97649,2e-05,2.94293]
[1777043756484,46.86,77743.65,0.0,0.97649,2e-05,2.94293]
[1777043756720,46.86,77732.99,0.0,0.97625,2e-05,2.96766]
[1777043757726,46.86,77721.0,0.0,0.97598,2e-05,2.99567]
[1777043758734,46.86,77718.72,0.0,0.97592,2e-05,3.00096]
[1777043759741,46.86,77717.99,0.0,0.97591,2e-05,3.00256]
[1777043759977,46.86,77717.99,0.0,0.97591,2e-05,3.00256]
[1777043760027,46.86,77717.99,0.0,0.97591,2e-05,3.00256]
[1777043760363,46.86,77717.99,0.0,0.97591,2e-05,3.00256]
[1777043760520,46.86,77717.99,0.0,0.97591,2e-05,3.00256]
[1777043760622,46.86,77717.99,0.0,0.97591,2e-05,3.00245]
[1777043760750,46.86,77715.31,0.0,0.97585,2e-05,3.00875]
[1777043761828,46.86,77722.09,0.0,0.976,2e-05,2.9927]
[1777043764776,46.86,77724.82,0.0,0.97607,2e-05,2.98597]
[1777043765782,46.86,77730.47,0.0,0.9762,2e-05,2.97267]
[1777043766790,46.86,77732.06,0.0,0.97624,2e-05,2.96887]
[1777043768030,46.86,77732.06,0.0,0.97624,2e-05,2.96887]
[1777043771323,46.86,77732.76,0.0,0.97625,2e-05,2.96703]
[1777043771526,46.86,77732.76,0.0,0.97625,2e-05,2.96703]
[1777043771589,46.86,77734.7,0.0,0.9763,2e-05,2.96238]
[1777043771771,46.86,77734.7,0.0,0.9763,2e-05,2.96238]
[1777043771827,46.86,77748.0,0.0,0.9766,2e-05,2.93156]
[1777043773840,46.86,77744.6,0.0,0.97652,2e-05,2.93936]
[1777043776126,46.86,77746.15,0.0,0.97656,2e-05,2.93574]
[1777043778148,46.86,77749.23,0.0,0.97662,2e-05,2.92861]
[1777043780889,46.86,77747.29,0.0,0.97658,2e-05,2.93309]
[1777043782903,46.86,77743.46,0.0,0.9765,2e-05,2.94192]
[1777043783912,46.86,77738.95,0.0,0.97639,2e-05,2.95238]
[1777043784918,46.86,77737.02,0.0,0.97635,2e-05,2.95679]
[1777043788946,46.86,77734.37,0.0,0.97629,2e-05,2.96276]
[1777043790196,46.86,77740.47,0.0,0.97643,2e-05,2.94854]
[1777043790960,46.86,77743.17,0.0,0.97649,2e-05,2.94226]
[1777043791967,46.86,77745.94,0.0,0.97658,2e-05,2.9329]
[1777043792974,46.86,77750.01,0.0,0.97667,2e-05,2.92351]
[1777043793981,46.86,77745.59,0.0,0.97657,2e-05,2.93372]
[1777043794988,46.86,77747.19,0.0,0.9766,2e-05,2.93002]
[1777043800026,46.86,77748.5,0.0,0.97663,2e-05,2.92701]
[1777043801033,46.86,77752.17,0.0,0.97671,2e-05,2.91856]
[1777043802040,46.86,77759.66,0.0,0.97688,2e-05,2.90137]
[1777043803047,46.86,77768.16,0.0,0.97707,2e-05,2.88201]
[1777043804054,46.86,77771.37,0.0,0.97714,2e-05,2.87477]
[1777043804940,46.86,77771.37,0.0,0.97714,2e-05,2.87477]
[1777043805021,46.86,77771.37,0.0,0.97714,2e-05,2.87477]
[1777043805061,46.86,77783.86,0.0,0.97741,2e-05,2.84655]
[1777043806774,46.86,77783.86,0.0,0.97741,2e-05,2.84655]
[1777043806068,46.86,77786.13,0.0,0.97745,2e-05,2.84156]
[1777043807075,46.86,77780.09,0.0,0.97732,2e-05,2.85535]
[1777043808082,46.86,77778.03,0.0,0.97728,2e-05,2.86013]
[1777043809088,46.86,77779.21,0.0,0.9773,2e-05,2.85756]
[1777043810025,46.86,77779.21,0.0,0.9773,2e-05,2.85756]
[1777043810096,46.86,77782.78,0.0,0.97738,2e-05,2.84959]
[1777043811103,46.86,77784.65,0.0,0.97742,2e-05,2.84549]
[1777043812109,46.86,77790.58,0.0,0.97754,2e-05,2.83226]
[1777043814125,46.86,77789.13,0.0,0.97751,2e-05,2.83583]
[1777043815131,46.86,77790.12,0.0,0.97753,2e-05,2.83374]
[1777043816138,46.86,77792.4,0.0,0.97758,2e-05,2.82876]
[1777043817145,46.86,77791.23,0.0,0.97755,2e-05,2.83155]
[1777043818152,46.87,77793.03,0.0,0.97759,2e-05,2.82766]
[1777043819159,46.87,77791.88,0.0,0.97756,2e-05,2.8304]
[1777043821174,46.87,77787.47,0.0,0.97746,2e-05,2.84062]
[1777043822181,46.87,77786.34,0.0,0.97744,2e-05,2.8433]
[1777043824195,46.87,77789.35,0.0,0.9775,2e-05,2.83678]
[1777043826211,46.87,77791.14,0.0,0.97754,2e-05,2.83303]
[1777043827216,46.87,77797.76,0.0,0.97768,2e-05,2.81832]
[1777043829230,46.87,77796.26,0.0,0.97764,2e-05,2.82204]
[1777043830237,46.87,77799.61,0.0,0.97771,2e-05,2.8147]
[1777043832251,46.87,77798.41,0.0,0.97768,2e-05,2.81776]
[1777043833258,46.88,77801.79,0.0,0.97775,2e-05,2.81039]
[1777043834266,46.88,77810.41,0.0,0.97793,2e-05,2.79137]
[1777043835273,46.88,77818.64,0.0,0.9781,2e-05,2.77335]
[1777043836280,46.88,77819.91,0.0,0.97813,2e-05,2.7708]
[1777043840308,46.88,77812.8,0.0,0.97797,2e-05,2.78763]
[1777043841855,46.88,77812.8,0.0,0.97797,2e-05,2.78763]
[1777043841315,46.88,77803.6,0.0,0.97777,2e-05,2.80836]
[1777043842322,46.88,77790.57,0.0,0.97749,2e-05,2.83778]
[1777043843328,46.88,77784.07,0.0,0.97735,2e-05,2.85259]
[1777043844336,46.89,77778.81,0.0,0.97723,2e-05,2.86462]
[1777043846349,46.89,77780.18,0.0,0.97726,2e-05,2.86173]
[1777043849371,46.89,77783.87,0.0,0.97734,2e-05,2.85371]
[1777043850378,46.89,77793.0,0.0,0.97753,2e-05,2.83326]
[1777043851384,46.89,77793.29,0.0,0.97756,2e-05,2.82989]
[1777043852392,46.89,77797.02,0.0,0.97764,2e-05,2.82169]
[1777043853399,46.89,77795.65,0.0,0.97761,2e-05,2.82494]
[1777043853990,46.89,77795.65,0.0,0.97761,2e-05,2.82494]
[1777043855413,46.89,77793.85,0.0,0.97757,2e-05,2.82934]
[1777043856420,46.89,77798.09,0.0,0.97766,2e-05,2.82]
[1777043857427,46.89,77802.0,0.0,0.97774,2e-05,2.81143]
[1777043859441,46.9,77800.85,0.0,0.97771,2e-05,2.81441]
[1777043863469,46.9,77807.08,0.0,0.97783,2e-05,2.8013]
[1777043865483,46.9,77809.97,0.0,0.97789,2e-05,2.79532]
[1777043867498,46.9,77802.32,0.0,0.97772,2e-05,2.81286]
[1777043868505,46.9,77800.45,0.0,0.97768,2e-05,2.81725]
[1777043872534,46.91,77803.3,0.0,0.97774,2e-05,2.8117]
[1777043874548,46.91,77801.78,0.0,0.9777,2e-05,2.81553]
[1777043875555,46.91,77802.87,0.0,0.97772,2e-05,2.8133]
[1777043876562,46.91,77806.32,0.0,0.97779,2e-05,2.80581]
[1777043878575,46.91,77803.41,0.0,0.97773,2e-05,2.81276]
[1777043879583,46.91,77802.25,0.0,0.9777,2e-05,2.81557]
[1777043880589,46.91,77800.31,0.0,0.97766,2e-05,2.82012]
[1777043882604,46.92,77799.33,0.0,0.97763,2e-05,2.82272]
[1777043884618,46.92,77797.6,0.0,0.97759,2e-05,2.82699]
[1777043885625,46.92,77790.69,0.0,0.97744,2e-05,2.84271]
[1777043886094,46.92,77790.69,0.0,0.97744,2e-05,2.84271]
[1777043888646,46.92,77788.46,0.0,0.97739,2e-05,2.84822]
[1777043889654,46.92,77790.4,0.0,0.97743,2e-05,2.844]
[1777043890364,46.92,77790.4,0.0,0.97743,2e-05,2.844]
[1777043890662,46.92,77792.1,0.0,0.97746,2e-05,2.84034]
[1777043891669,46.92,77794.33,0.0,0.97751,2e-05,2.83549]
[1777043892676,46.92,77796.71,0.0,0.97756,2e-05,2.83031]
[1777043893684,46.92,77794.67,0.0,0.97751,2e-05,2.83508]
[1777043895698,46.93,77792.28,0.0,0.97746,2e-05,2.84081]
[1777043897712,46.93,77789.12,0.0,0.97739,2e-05,2.84826]
[1777043899726,46.93,77786.47,0.0,0.97733,2e-05,2.85455]
[1777043901875,46.93,77785.92,0.0,0.97731,2e-05,2.85593]
[1777043905768,46.93,77779.11,0.0,0.97716,2e-05,2.87204]
[1777043906775,46.93,77776.03,0.0,0.97709,2e-05,2.87915]
[1777043907781,46.93,77774.55,0.0,0.97706,2e-05,2.88261]
[1777043911812,46.93,77765.52,0.0,0.97688,2e-05,2.90068]
[1777043911964,46.93,77765.52,0.0,0.97688,2e-05,2.90068]
[1777043912023,46.93,77765.52,0.0,0.97688,2e-05,2.90068]
[1777043912269,46.93,77765.52,0.0,0.97688,2e-05,2.90068]
[1777043912819,46.93,77761.27,0.0,0.97678,2e-05,2.91047]
[1777043913825,46.93,77759.89,0.0,0.97675,2e-05,2.91369]
[1777043918861,46.93,77759.95,0.0,0.97675,2e-05,2.91373]
[1777043919868,46.93,77761.22,0.0,0.97678,2e-05,2.91085]
[1777043921882,46.94,77768.41,0.0,0.97694,2e-05,2.89447]
[1777043922889,46.94,77774.88,0.0,0.97708,2e-05,2.87976]
[1777043924903,46.94,77765.78,0.0,0.97688,2e-05,2.90067]
[1777043925910,46.94,77753.13,0.0,0.9766,2e-05,2.9298]
[1777043926917,46.94,77754.07,0.0,0.97662,2e-05,2.92768]
[1777043927924,46.94,77756.69,0.0,0.97668,2e-05,2.92165]
[1777043928674,46.94,77756.69,0.0,0.97668,2e-05,2.92165]
[1777043929937,46.94,77755.58,0.0,0.97665,2e-05,2.92422]
[1777043930945,46.94,77753.92,0.0,0.97661,2e-05,2.92805]
[1777043932865,46.94,77753.92,0.0,0.97661,2e-05,2.92805]
[1777043932877,46.94,77749.5,0.0,0.97652,2e-05,2.93825]
[1777043932959,46.94,77748.45,0.0,0.97649,2e-05,2.94067]
[1777043934788,46.94,77748.45,0.0,0.97649,2e-05,2.94067]
[1777043934973,46.94,77750.35,0.0,0.97654,2e-05,2.93624]
[1777043936783,46.94,77750.35,0.0,0.97654,2e-05,2.93624]
[1777043936857,46.94,77751.38,0.0,0.97656,2e-05,2.93382]
[1777043938109,46.94,77750.65,0.0,0.97654,2e-05,2.9355]
[1777043938269,46.94,77750.65,0.0,0.97654,2e-05,2.9355]
[1777043938519,46.94,77750.65,0.0,0.97654,2e-05,2.9355]
[1777043939001,46.94,77748.67,0.0,0.9765,2e-05,2.94005]
[1777043940011,46.94,77751.59,0.0,0.97656,2e-05,2.93329]
[1777043941015,46.94,77753.7,0.0,0.97661,2e-05,2.9284]
[1777043944037,46.94,77755.64,0.0,0.97665,2e-05,2.9239]
[1777043946066,46.94,77759.87,0.0,0.97675,2e-05,2.91417]
[1777043947060,46.94,77768.24,0.0,0.97693,2e-05,2.89501]
[1777043948067,46.94,77765.05,0.0,0.97686,2e-05,2.90232]
[1777043949074,46.94,77758.94,0.0,0.97673,2e-05,2.91637]
[1777043950081,46.94,77757.78,0.0,0.9767,2e-05,2.91907]
[1777043953101,46.94,77756.71,0.0,0.97668,2e-05,2.92154]
[1777043958140,46.94,77754.2,0.0,0.97662,2e-05,2.92731]
[1777043959147,46.94,77752.17,0.0,0.97658,2e-05,2.93198]
[1777043962168,46.94,77751.07,0.0,0.97655,2e-05,2.93446]
[1777043963174,46.94,77752.56,0.0,0.97659,2e-05,2.931]
[1777043965189,46.94,77754.11,0.0,0.97662,2e-05,2.92739]
[1777043967202,46.94,77758.81,0.0,0.97672,2e-05,2.91656]
[1777043968210,46.94,77760.02,0.0,0.97675,2e-05,2.91379]
[1777043969216,46.94,77757.64,0.0,0.9767,2e-05,2.91927]
[1777043970223,46.94,77756.31,0.0,0.97667,2e-05,2.92233]
[1777043975258,46.94,77757.06,0.0,0.97671,2e-05,2.91766]
[1777043979287,46.94,77753.31,0.0,0.97663,2e-05,2.92627]
[1777043983314,46.94,77746.02,0.0,0.97646,2e-05,2.94303]
[1777043984322,46.94,77734.46,0.0,0.9762,2e-05,2.96981]
[1777043985329,46.93,77732.47,0.0,0.97616,2e-05,2.97435]
[1777043986336,46.93,77731.39,0.0,0.97614,2e-05,2.97678]
[1777043987510,46.93,77731.39,0.0,0.97614,2e-05,2.97678]
[1777043987533,46.93,77726.94,0.0,0.97604,2e-05,2.98707]
[1777043988350,46.93,77720.1,0.0,0.97588,2e-05,3.00299]
[1777043990364,46.93,77721.41,0.0,0.97591,2e-05,2.99963]
[1777043992378,46.93,77728.24,0.0,0.97607,2e-05,2.98338]
[1777043993422,46.93,77728.24,0.0,0.97607,2e-05,2.98338]
[1777043993459,46.93,77736.22,0.0,0.97625,2e-05,2.96467]
[1777043996406,46.93,77734.93,0.0,0.97623,2e-05,2.96746]
[1777043998419,46.93,77729.52,0.0,0.97611,2e-05,2.97992]
[1777043999427,46.93,77727.12,0.0,0.97605,2e-05,2.98543]
[1777044000436,46.93,77729.81,0.0,0.97611,2e-05,2.97904]
[1777044003457,46.93,77736.6,0.0,0.97627,2e-05,2.96297]
[1777044004464,46.93,77737.81,0.0,0.9763,2e-05,2.9601]
[1777044005471,46.93,77739.59,0.0,0.97634,2e-05,2.95591]
[1777044006478,46.93,77736.53,0.0,0.97627,2e-05,2.96298]
[1777044008492,46.93,77740.03,0.0,0.97635,2e-05,2.95474]
[1777044012520,46.93,77738.64,0.0,0.97632,2e-05,2.95782]
[1777044013527,46.93,77740.19,0.0,0.97636,2e-05,2.95418]
[1777044015542,46.93,77741.34,0.0,0.97638,2e-05,2.95145]
[1777044020576,46.92,77743.33,0.0,0.97643,2e-05,2.9467]
[1777044021583,46.92,77746.51,0.0,0.9765,2e-05,2.93933]
[1777044022589,46.92,77750.42,0.0,0.97659,2e-05,2.93029]
[1777044023597,46.92,77749.06,0.0,0.97656,2e-05,2.93344]
[1777044024604,46.92,77743.81,0.0,0.97644,2e-05,2.94557]
[1777044025611,46.92,77746.13,0.0,0.97649,2e-05,2.94018]
[1777044027624,46.92,77747.39,0.0,0.97652,2e-05,2.93724]
[1777044029638,46.92,77745.64,0.0,0.97648,2e-05,2.94126]
[1777044031652,46.92,77747.3,0.0,0.97654,2e-05,2.93445]
[1777044032660,46.92,77754.47,0.0,0.9767,2e-05,2.91791]
[1777044033667,46.92,77757.6,0.0,0.97677,2e-05,2.91074]
[1777044035680,46.92,77758.77,0.0,0.97679,2e-05,2.90812]
[1777044039709,46.93,77757.75,0.0,0.97677,2e-05,2.9106]
[1777044041723,46.93,77758.77,0.0,0.97679,2e-05,2.90832]
[1777044042730,46.93,77757.81,0.0,0.97677,2e-05,2.91056]
[1777044043737,46.93,77756.85,0.0,0.97675,2e-05,2.91279]
[1777044048772,46.93,77756.67,0.0,0.97674,2e-05,2.91333]
[1777044049779,46.93,77754.88,0.0,0.9767,2e-05,2.91747]
[1777044050786,46.93,77743.9,0.0,0.97646,2e-05,2.9428]
[1777044051793,46.93,77744.57,0.0,0.97647,2e-05,2.94123]
[1777044056828,46.93,77743.84,0.0,0.97646,2e-05,2.94281]
[1777044060856,46.93,77749.48,0.0,0.97659,2e-05,2.92972]
[1777044061863,46.93,77765.24,0.0,0.97693,2e-05,2.89356]
[1777044062870,46.93,77775.39,0.0,0.97716,2e-05,2.87052]
[1777044063877,46.93,77777.17,0.0,0.97719,2e-05,2.86658]
[1777044064464,46.93,77777.17,0.0,0.97719,2e-05,2.86658]
[1777044068913,46.94,77779.47,0.0,0.9772,2e-05,2.86557]
[1777044069647,46.94,77779.47,0.0,0.9772,2e-05,2.86557]
[1777044070927,46.95,77782.44,0.0,0.97725,2e-05,2.86088]
[1777044071234,46.95,77782.44,0.0,0.97725,2e-05,2.86088]
[1777044071934,46.95,77788.36,0.0,0.97738,2e-05,2.84762]
[1777044072941,46.95,77785.5,0.0,0.97731,2e-05,2.85421]
[1777044073948,46.95,77778.96,0.0,0.97717,2e-05,2.86913]
[1777044074955,46.95,77775.74,0.0,0.9771,2e-05,2.87654]
[1777044075964,46.95,77776.65,0.0,0.97712,2e-05,2.87455]
[1777044076971,46.95,77779.24,0.0,0.97717,2e-05,2.86876]
[1777044077978,46.96,77780.73,0.0,0.9772,2e-05,2.86548]
[1777044078985,46.96,77779.56,0.0,0.97718,2e-05,2.86823]
[1777044079992,46.96,77778.33,0.0,0.97715,2e-05,2.87111]
[1777044081000,46.96,77779.3,0.0,0.97717,2e-05,2.869]
[1777044083014,46.96,77778.11,0.0,0.97714,2e-05,2.87189]
[1777044084023,46.96,77776.66,0.0,0.97711,2e-05,2.87527]
[1777044085030,46.96,77769.8,0.0,0.97696,2e-05,2.89096]
[1777044085562,46.96,77769.8,0.0,0.97696,2e-05,2.89096]
[1777044086037,46.96,77766.74,0.0,0.97689,2e-05,2.89801]
[1777044087044,46.96,77764.85,0.0,0.97685,2e-05,2.90237]
[1777044092084,46.96,77765.56,0.0,0.97689,2e-05,2.89801]
[1777044096112,46.96,77767.64,0.0,0.97693,2e-05,2.89342]
[1777044097119,46.96,77768.6,0.0,0.97695,2e-05,2.89128]
[1777044098125,46.96,77767.35,0.0,0.97692,2e-05,2.89418]
[1777044101147,46.96,77766.35,0.0,0.9769,2e-05,2.89661]
[1777044102154,46.96,77767.75,0.0,0.97693,2e-05,2.89346]
[1777044103161,46.96,77769.18,0.0,0.97696,2e-05,2.89024]
[1777044105175,46.96,77767.61,0.0,0.97693,2e-05,2.89393]
[1777044108196,46.96,77766.27,0.0,0.97689,2e-05,2.89713]
[1777044110210,46.96,77768.15,0.0,0.97694,2e-05,2.89293]
[1777044113231,46.96,77766.13,0.0,0.97689,2e-05,2.89767]
[1777044115244,46.96,77767.26,0.0,0.97691,2e-05,2.89518]
[1777044116252,46.96,77772.88,0.0,0.97704,2e-05,2.8824]
[1777044117258,46.96,77774.87,0.0,0.97708,2e-05,2.87792]
[1777044118265,46.96,77772.81,0.0,0.97703,2e-05,2.88267]
[1777044119273,46.96,77767.1,0.0,0.97691,2e-05,2.89582]
[1777044122294,46.97,77764.73,0.0,0.97685,2e-05,2.90135]
[1777044123301,46.97,77768.51,0.0,0.97694,2e-05,2.89275]
[1777044124308,46.97,77775.78,0.0,0.9771,2e-05,2.87624]
[1777044127329,46.97,77770.2,0.0,0.97697,2e-05,2.88915]
[1777044128336,46.97,77769.2,0.0,0.97695,2e-05,2.89148]
[1777044131357,46.97,77767.02,0.0,0.9769,2e-05,2.8966]
[1777044133371,46.97,77768.87,0.0,0.97694,2e-05,2.89246]
[1777044134380,46.97,77770.46,0.0,0.97697,2e-05,2.88889]
[1777044137402,46.97,77768.71,0.0,0.97693,2e-05,2.89305]
[1777044138409,46.97,77756.97,0.0,0.97667,2e-05,2.91999]
[1777044139417,46.97,77757.38,0.0,0.97668,2e-05,2.91905]
[1777044141432,46.97,77763.56,0.0,0.97682,2e-05,2.90489]
[1777044144453,46.97,77765.71,0.0,0.97687,2e-05,2.90007]
[1777044145358,46.97,77765.71,0.0,0.97687,2e-05,2.90007]
[1777044145460,46.97,77780.04,0.0,0.97718,2e-05,2.86749]
[1777044146467,46.97,77783.25,0.0,0.97725,2e-05,2.86032]
[1777044147474,46.97,77786.73,0.0,0.97732,2e-05,2.85256]
[1777044148481,46.97,77789.6,0.0,0.97738,2e-05,2.84621]
[1777044152509,46.97,77788.86,0.0,0.97738,2e-05,2.84551]
[1777044153516,46.97,77790.26,0.0,0.97741,2e-05,2.84249]
[1777044155530,46.97,77788.93,0.0,0.97738,2e-05,2.84576]
[1777044158551,46.98,77792.21,0.0,0.97745,2e-05,2.83879]
[1777044159558,46.98,77806.91,0.0,0.97776,2e-05,2.80602]
[1777044160566,46.98,77809.64,0.0,0.97782,2e-05,2.80014]
[1777044161573,46.98,77812.4,0.0,0.97788,2e-05,2.79422]
[1777044162580,46.98,77810.48,0.0,0.97783,2e-05,2.79871]
[1777044163587,46.98,77804.43,0.0,0.9777,2e-05,2.81241]
[1777044164594,46.98,77802.39,0.0,0.97766,2e-05,2.81716]
[1777044166607,46.98,77803.54,0.0,0.97768,2e-05,2.81496]
[1777044168621,46.98,77807.06,0.0,0.97775,2e-05,2.80748]
[1777044171646,46.99,77811.3,0.0,0.97783,2e-05,2.79866]
[1777044172655,46.99,77813.06,0.0,0.97787,2e-05,2.79497]
[1777044176684,46.99,77813.95,0.0,0.97788,2e-05,2.79391]
[1777044179705,46.99,77815.66,0.0,0.97791,2e-05,2.7908]
[1777044180446,46.99,77815.66,0.0,0.97791,2e-05,2.7908]
[1777044180677,46.99,77815.66,0.0,0.97791,2e-05,2.7908]
[1777044180712,47.0,77821.46,0.0,0.97803,2e-05,2.77818]
[1777044181719,47.0,77823.11,0.0,0.97806,2e-05,2.77479]
[1777044182726,47.0,77824.04,0.0,0.97808,2e-05,2.77299]
[1777044183733,47.0,77830.67,0.0,0.97821,2e-05,2.75864]
[1777044184739,47.0,77832.03,0.0,0.97824,2e-05,2.75593]
[1777044185747,47.0,77832.9,0.0,0.97826,2e-05,2.7543]
[1777044187200,47.0,77833.86,0.0,0.97827,2e-05,2.75248]
[1777044187761,47.0,77837.86,0.0,0.97835,2e-05,2.74399]
[1777044188767,47.01,77838.68,0.0,0.97837,2e-05,2.7425]
[1777044191789,47.01,77843.17,0.0,0.97845,2e-05,2.73359]
[1777044192795,47.01,77840.3,0.0,0.97839,2e-05,2.74018]
[1777044193803,47.01,77842.24,0.0,0.97843,2e-05,2.73625]
[1777044195817,47.01,77850.2,0.0,0.97859,2e-05,2.71953]
[1777044196824,47.02,77855.36,0.0,0.97869,2e-05,2.70867]
[1777044197831,47.02,77857.3,0.0,0.97873,2e-05,2.70482]
[1777044198838,47.02,77864.17,0.0,0.97886,2e-05,2.69034]
[1777044199981,47.02,77864.17,0.0,0.97886,2e-05,2.69034]
[1777044199995,47.02,77868.53,0.0,0.97895,2e-05,2.68134]
[1777044200852,47.02,77873.64,0.0,0.97905,2e-05,2.67049]
[1777044201862,47.02,77878.75,0.0,0.97915,2e-05,2.65968]
[1777044202867,47.02,77886.95,0.0,0.97931,2e-05,2.64235]
[1777044203876,47.02,77893.29,0.0,0.97944,2e-05,2.62908]
[1777044204882,47.03,77891.7,0.0,0.9794,2e-05,2.63294]
[1777044205890,47.03,77884.77,0.0,0.97926,2e-05,2.64816]
[1777044206897,47.03,77881.61,0.0,0.97919,2e-05,2.65536]
[1777044208910,47.03,77880.63,0.0,0.97916,2e-05,2.65835]
[1777044209918,47.04,77879.49,0.0,0.97914,2e-05,2.66123]
[1777044210925,47.04,77878.56,0.0,0.97911,2e-05,2.66365]
[1777044211932,47.04,77879.52,0.0,0.97915,2e-05,2.65926]
[1777044212939,47.04,77878.26,0.0,0.97912,2e-05,2.66238]
[1777044213946,47.04,77880.61,0.0,0.97916,2e-05,2.65779]
[1777044215959,47.05,77883.0,0.0,0.9792,2e-05,2.65357]
[1777044217974,47.05,77880.97,0.0,0.97915,2e-05,2.65879]
[1777044222002,47.06,77882.71,0.0,0.97917,2e-05,2.65681]
[1777044224017,47.06,77879.63,0.0,0.9791,2e-05,2.66426]
[1777044225024,47.06,77878.0,0.0,0.97907,2e-05,2.66817]
[1777044226030,47.07,77875.55,0.0,0.97901,2e-05,2.67384]
[1777044227038,47.07,77873.03,0.0,0.97896,2e-05,2.67966]
[1777044230059,47.07,77875.54,0.0,0.979,2e-05,2.67546]
[1777044231066,47.07,77877.24,0.0,0.97903,2e-05,2.67222]
[1777044232072,47.08,77880.5,0.0,0.97909,2e-05,2.66565]
[1777044233079,47.08,77881.5,0.0,0.97911,2e-05,2.66393]
[1777044234087,47.08,77885.42,0.0,0.97918,2e-05,2.65598]
[1777044235094,47.08,77889.13,0.0,0.97925,2e-05,2.64852]
[1777044237107,47.09,77885.21,0.0,0.97917,2e-05,2.65777]
[1777044241136,47.09,77884.29,0.0,0.97913,2e-05,2.66147]
[1777044242143,47.09,77893.91,0.0,0.97932,2e-05,2.64141]
[1777044243149,47.1,77898.52,0.0,0.97941,2e-05,2.63209]
[1777044244157,47.1,77900.63,0.0,0.97944,2e-05,2.6281]
[1777044246171,47.1,77901.69,0.0,0.97946,2e-05,2.62681]
[1777044247178,47.11,77900.57,0.0,0.97943,2e-05,2.62966]
[1777044248185,47.11,77898.51,0.0,0.97939,2e-05,2.63449]
[1777044249191,47.11,77896.5,0.0,0.97934,2e-05,2.63921]
[1777044252213,47.12,77897.79,0.0,0.97935,2e-05,2.63781]
[1777044253221,47.12,77896.64,0.0,0.97933,2e-05,2.6407]
[1777044254227,47.12,77888.35,0.0,0.97916,2e-05,2.65879]
[1777044255234,47.12,77879.99,0.0,0.97898,2e-05,2.67708]
[1777044256241,47.12,77875.14,0.0,0.97888,2e-05,2.68788]
[1777044257248,47.12,77872.8,0.0,0.97883,2e-05,2.69328]
[1777044258255,47.13,77867.94,0.0,0.97873,2e-05,2.70413]
[1777044259261,47.13,77863.74,0.0,0.97864,2e-05,2.71357]
[1777044260269,47.13,77854.99,0.0,0.97846,2e-05,2.73292]
[1777044261276,47.13,77852.6,0.0,0.97841,2e-05,2.73845]
[1777044262282,47.14,77851.92,0.0,0.97836,2e-05,2.7428]
[1777044264297,47.15,77847.0,0.0,0.97823,2e-05,2.75656]
[1777044265308,47.16,77845.78,0.0,0.97821,2e-05,2.7595]
[1777044266311,47.16,77844.58,0.0,0.97818,2e-05,2.76238]
[1777044268325,47.16,77846.9,0.0,0.97822,2e-05,2.75778]
[1777044269332,47.16,77849.95,0.0,0.97828,2e-05,2.75133]
[1777044271310,47.16,77851.44,0.0,0.97833,2e-05,2.74575]
[1777044272353,47.16,77848.52,0.0,0.97827,2e-05,2.75241]
[1777044273359,47.16,77847.59,0.0,0.97825,2e-05,2.75471]
[1777044278395,47.17,77845.71,0.0,0.9782,2e-05,2.76013]
[1777044283431,47.18,77845.89,0.0,0.97819,2e-05,2.761]
[1777044288465,47.2,77846.09,0.0,0.97814,2e-05,2.76628]
[1777044290479,47.2,77847.03,0.0,0.97816,2e-05,2.76413]
[1777044292493,47.2,77845.77,0.0,0.97813,2e-05,2.76681]
[1777044293500,47.2,77838.22,0.0,0.97797,2e-05,2.78338]
[1777044294507,47.2,77834.11,0.0,0.97789,2e-05,2.79268]
[1777044295514,47.2,77832.95,0.0,0.97786,2e-05,2.79545]
[1777044297528,47.2,77840.85,0.0,0.97802,2e-05,2.7784]
[1777044298535,47.2,77839.32,0.0,0.97799,2e-05,2.782]
[1777044300549,47.21,77841.32,0.0,0.97803,2e-05,2.77804]
[1777044302564,47.21,77847.09,0.0,0.97814,2e-05,2.76582]
[1777044303928,47.22,77851.66,0.0,0.97821,2e-05,2.7583]
[1777044305585,47.24,77855.84,0.0,0.97825,2e-05,2.75439]
[1777044306592,47.24,77859.94,0.0,0.97833,2e-05,2.74571]
[1777044308606,47.24,77862.12,0.0,0.97838,2e-05,2.74075]
[1777044309614,47.24,77863.72,0.0,0.97842,2e-05,2.73677]
[1777044314649,47.23,77863.88,0.0,0.97845,2e-05,2.734]
[1777044315656,47.23,77862.16,0.0,0.97841,2e-05,2.73725]
[1777044316663,47.22,77857.29,0.0,0.97832,2e-05,2.74737]
[1777044319684,47.22,77860.89,0.0,0.97839,2e-05,2.73957]
[1777044320691,47.23,77863.87,0.0,0.97845,2e-05,2.73338]
[1777044322705,47.22,77865.68,0.0,0.9785,2e-05,2.72848]
[1777044323712,47.22,77866.73,0.0,0.97852,2e-05,2.72572]
[1777044324718,47.22,77864.33,0.0,0.97848,2e-05,2.73046]
[1777044327740,47.21,77875.02,0.0,0.97871,2e-05,2.70587]
[1777044328747,47.21,77873.24,0.0,0.97868,2e-05,2.70928]
[1777044333782,47.2,77865.3,0.0,0.97856,2e-05,2.72145]
[1777044337810,47.22,77864.06,0.0,0.97849,2e-05,2.72828]
[1777044340831,47.22,77859.9,0.0,0.9784,2e-05,2.73826]
[1777044341837,47.22,77857.16,0.0,0.97834,2e-05,2.74453]
[1777044342846,47.22,77850.67,0.0,0.9782,2e-05,2.759]
[1777044343853,47.23,77842.21,0.0,0.97802,2e-05,2.77783]
[1777044344861,47.23,77839.97,0.0,0.97797,2e-05,2.783]
[1777044346875,47.23,77841.32,0.0,0.978,2e-05,2.78046]
[1777044348891,47.23,77837.96,0.0,0.97792,2e-05,2.78831]
[1777044349901,47.23,77827.52,0.0,0.9777,2e-05,2.81164]
[1777044350909,47.23,77827.03,0.0,0.97769,2e-05,2.81289]
[1777044352923,47.23,77825.21,0.0,0.97765,2e-05,2.81726]
[1777044353930,47.23,77827.73,0.0,0.9777,2e-05,2.81182]
[1777044357958,47.24,77830.82,0.0,0.97776,2e-05,2.80562]
[1777044358964,47.24,77828.58,0.0,0.97771,2e-05,2.81077]
[1777044359972,47.24,77824.4,0.0,0.97762,2e-05,2.82023]
[1777044360979,47.24,77821.08,0.0,0.97755,2e-05,2.82778]
[1777044361986,47.24,77823.06,0.0,0.97759,2e-05,2.8235]
[1777044362993,47.24,77829.97,0.0,0.97773,2e-05,2.80828]
[1777044364000,47.24,77833.33,0.0,0.9778,2e-05,2.801]
[1777044365007,47.24,77841.81,0.0,0.97798,2e-05,2.78245]
[1777044367021,47.24,77844.03,0.0,0.97802,2e-05,2.77799]
[1777044368028,47.24,77842.85,0.0,0.978,2e-05,2.7808]
[1777044370042,47.25,77839.48,0.0,0.97792,2e-05,2.78865]
[1777044371048,47.25,77834.05,0.0,0.9778,2e-05,2.80085]
[1777044372055,47.25,77832.97,0.0,0.97778,2e-05,2.80342]
[1777044373063,47.25,77830.93,0.0,0.97773,2e-05,2.80811]
[1777044375077,47.25,77829.37,0.0,0.9777,2e-05,2.81189]
[1777044376083,47.25,77831.1,0.0,0.97773,2e-05,2.8082]
[1777044377091,47.25,77838.24,0.0,0.97788,2e-05,2.79256]
[1777044378098,47.25,77840.39,0.0,0.97793,2e-05,2.788]
[1777044379105,47.25,77839.24,0.0,0.9779,2e-05,2.79074]
[1777044383133,47.26,77840.53,0.0,0.97792,2e-05,2.78865]
[1777044384141,47.26,77846.57,0.0,0.97805,2e-05,2.77554]
[1777044385147,47.26,77855.06,0.0,0.97822,2e-05,2.75714]
[1777044386153,47.26,77852.69,0.0,0.97817,2e-05,2.76258]
[1777044387161,47.26,77854.15,0.0,0.9782,2e-05,2.75962]
[1777044388167,47.26,77851.53,0.0,0.97814,2e-05,2.7656]
[1777044389174,47.26,77848.43,0.0,0.97807,2e-05,2.77264]
[1777044390182,47.26,77851.94,0.0,0.97814,2e-05,2.76516]
[1777044391189,47.26,77857.95,0.0,0.97829,2e-05,2.74942]
[1777044392195,47.26,77860.82,0.0,0.97835,2e-05,2.74342]
[1777044395222,47.27,77859.66,0.0,0.97831,2e-05,2.74678]
[1777044399245,47.27,77867.04,0.0,0.97846,2e-05,2.73182]
[1777044400252,47.27,77868.33,0.0,0.97848,2e-05,2.72933]
[1777044405287,47.28,77863.89,0.0,0.97837,2e-05,2.74052]
[1777044406294,47.28,77862.73,0.0,0.97835,2e-05,2.74333]
[1777044407300,47.28,77861.6,0.0,0.97832,2e-05,2.74608]
[1777044408308,47.28,77858.77,0.0,0.97826,2e-05,2.75254]
[1777044409315,47.29,77862.8,0.0,0.97834,2e-05,2.74403]
[1777044411332,47.29,77861.56,0.0,0.97831,2e-05,2.74731]
[1777044412336,47.29,77862.66,0.0,0.97833,2e-05,2.7452]
[1777044413343,47.29,77867.45,0.0,0.97843,2e-05,2.73507]
[1777044414349,47.29,77870.19,0.0,0.97848,2e-05,2.72943]
[1777044415356,47.29,77866.42,0.0,0.9784,2e-05,2.73793]
[1777044416364,47.29,77864.3,0.0,0.97835,2e-05,2.74284]
[1777044417370,47.3,77863.28,0.0,0.97833,2e-05,2.74535]
[1777044418378,47.3,77861.34,0.0,0.97829,2e-05,2.74987]
[1777044419385,47.3,77859.82,0.0,0.97825,2e-05,2.75346]
[1777044421399,47.3,77857.42,0.0,0.9782,2e-05,2.75925]
[1777044424421,47.3,77858.36,0.0,0.97821,2e-05,2.75799]
[1777044425427,47.3,77861.72,0.0,0.97828,2e-05,2.75091]
[1777044427442,47.31,77864.01,0.0,0.97832,2e-05,2.74647]
[1777044428449,47.31,77872.45,0.0,0.97849,2e-05,2.7284]
[1777044430463,47.31,77870.78,0.0,0.97845,2e-05,2.73262]
[1777044433484,47.31,77872.29,0.0,0.97847,2e-05,2.73028]
[1777044434491,47.32,77870.0,0.0,0.97842,2e-05,2.73555]
[1777044437512,47.32,77870.86,0.0,0.97843,2e-05,2.73459]
[1777044439526,47.32,77871.83,0.0,0.97845,2e-05,2.73308]
[1777044441543,47.33,77873.24,0.0,0.97847,2e-05,2.73062]
[1777044442550,47.33,77875.17,0.0,0.97851,2e-05,2.72673]
[1777044443557,47.33,77876.53,0.0,0.97853,2e-05,2.72408]
[1777044448593,47.33,77875.73,0.0,0.9785,2e-05,2.72736]
[1777044449600,47.34,77874.11,0.0,0.97846,2e-05,2.73118]
[1777044451614,47.34,77875.12,0.0,0.9785,2e-05,2.72677]
[1777044453039,47.34,77875.12,0.0,0.9785,2e-05,2.72677]
[1777044453093,47.34,77868.14,0.0,0.97835,2e-05,2.74221]
[1777044453651,47.34,77845.15,0.0,0.97787,2e-05,2.79287]
[1777044454637,47.34,77841.65,0.0,0.9778,2e-05,2.80088]
[1777044455645,47.34,77841.85,0.0,0.9778,2e-05,2.80063]
[1777044456617,47.34,77841.85,0.0,0.9778,2e-05,2.80063]
[1777044456653,47.34,77836.37,0.0,0.97768,2e-05,2.81294]
[1777044458667,47.35,77838.65,0.0,0.97773,2e-05,2.80823]
[1777044460232,47.35,77838.65,0.0,0.97773,2e-05,2.80823]
[1777044460262,47.35,77844.39,0.0,0.97784,2e-05,2.79585]
[1777044460681,47.35,77848.58,0.0,0.97793,2e-05,2.7868]
[1777044461688,47.35,77850.71,0.0,0.97797,2e-05,2.78231]
[1777044462789,47.35,77850.71,0.0,0.97797,2e-05,2.78231]
[1777044462872,47.35,77851.52,0.0,0.97799,2e-05,2.78073]
[1777044466781,47.35,77852.86,0.0,0.97801,2e-05,2.7784]
[1777044467174,47.35,77852.86,0.0,0.97801,2e-05,2.7784]
[1777044467280,47.35,77852.86,0.0,0.97801,2e-05,2.7784]
[1777044470228,47.35,77851.49,0.0,0.97798,2e-05,2.78203]
[1777044470275,47.35,77851.49,0.0,0.97798,2e-05,2.78203]
[1777044470394,47.35,77851.49,0.0,0.97798,2e-05,2.78203]
[1777044470503,47.35,77851.49,0.0,0.97798,2e-05,2.78203]
[1777044470495,47.36,77852.37,0.0,0.97799,2e-05,2.78029]
[1777044470750,47.36,77852.89,0.0,0.978,2e-05,2.77936]
[1777044472765,47.36,77865.57,0.0,0.97826,2e-05,2.75202]
[1777044473772,47.36,77866.84,0.0,0.97829,2e-05,2.7495]
[1777044476375,47.36,77866.66,0.0,0.97828,2e-05,2.75015]
[1777044476486,47.36,77866.66,0.0,0.97828,2e-05,2.75015]
[1777044476522,47.36,77866.66,0.0,0.97828,2e-05,2.75015]
[1777044476472,47.36,77866.14,0.0,0.97827,2e-05,2.75154]
[1777044476793,47.36,77865.88,0.0,0.97826,2e-05,2.75236]
[1777044477800,47.36,77857.94,0.0,0.97809,2e-05,2.76996]
[1777044479534,47.36,77857.94,0.0,0.97809,2e-05,2.76996]
[1777044479540,47.36,77858.4,0.0,0.9781,2e-05,2.76918]
[1777044479680,47.36,77858.4,0.0,0.9781,2e-05,2.76918]
[1777044479776,47.36,77858.4,0.0,0.9781,2e-05,2.76918]
[1777044481885,47.37,77857.68,0.0,0.97808,2e-05,2.7712]
[1777044482022,47.37,77857.68,0.0,0.97808,2e-05,2.7712]
[1777044482027,47.37,77857.68,0.0,0.97808,2e-05,2.7712]
[1777044482275,47.37,77857.68,0.0,0.97808,2e-05,2.7712]
[1777044482376,47.37,77856.19,0.0,0.97805,2e-05,2.77469]
[1777044486128,47.37,77857.94,0.0,0.97808,2e-05,2.77152]
[1777044486228,47.37,77857.94,0.0,0.97808,2e-05,2.77152]
[1777044486270,47.37,77857.94,0.0,0.97808,2e-05,2.77152]
[1777044487870,47.37,77862.88,0.0,0.97817,2e-05,2.7614]
[1777044489144,47.37,77862.88,0.0,0.97817,2e-05,2.7614]
[1777044489272,47.37,77862.88,0.0,0.97817,2e-05,2.7614]
[1777044489279,47.37,77862.88,0.0,0.97817,2e-05,2.7614]
[1777044489521,47.37,77862.88,0.0,0.97817,2e-05,2.7614]
[1777044489363,47.37,77863.12,0.0,0.97818,2e-05,2.76113]
[1777044491133,47.37,77862.52,0.0,0.97816,2e-05,2.76269]
[1777044491274,47.37,77862.52,0.0,0.97816,2e-05,2.76269]
[1777044491282,47.37,77862.52,0.0,0.97816,2e-05,2.76269]
[1777044491394,47.37,77862.52,0.0,0.97816,2e-05,2.76269]
[1777044491520,47.37,77862.52,0.0,0.97816,2e-05,2.76269]
[1777044491528,47.37,77862.52,0.0,0.97816,2e-05,2.76269]
[1777044491666,47.38,77859.56,0.0,0.9781,2e-05,2.76941]
[1777044491770,47.38,77859.56,0.0,0.9781,2e-05,2.76941]
[1777044494060,47.38,77856.91,0.0,0.97804,2e-05,2.77568]
[1777044494214,47.38,77856.91,0.0,0.97804,2e-05,2.77568]
[1777044494272,47.38,77856.91,0.0,0.97804,2e-05,2.77568]
[1777044494355,47.38,77858.21,0.0,0.97806,2e-05,2.77305]
[1777044499958,47.38,77859.09,0.0,0.97807,2e-05,2.77253]
[1777044502229,47.39,77860.73,0.0,0.9781,2e-05,2.76917]
[1777044502273,47.39,77860.73,0.0,0.9781,2e-05,2.76917]
[1777044502326,47.39,77860.73,0.0,0.9781,2e-05,2.76917]
[1777044502522,47.39,77860.73,0.0,0.9781,2e-05,2.76917]
[1777044502371,47.39,77865.06,0.0,0.97819,2e-05,2.75995]
[1777044502702,47.39,77865.06,0.0,0.97819,2e-05,2.75995]
[1777044502773,47.39,77865.06,0.0,0.97819,2e-05,2.75995]
[1777044502779,47.39,77865.06,0.0,0.97819,2e-05,2.75995]
[1777044502890,47.39,77865.06,0.0,0.97819,2e-05,2.75995]
[1777044503008,47.39,77865.06,0.0,0.97819,2e-05,2.75995]
[1777044503025,47.39,77865.06,0.0,0.97819,2e-05,2.75995]
[1777044507900,47.39,77862.92,0.0,0.97813,2e-05,2.7659]
[1777044507912,47.39,77862.92,0.0,0.97813,2e-05,2.7659]
[1777044508020,47.39,77862.92,0.0,0.97813,2e-05,2.7659]
[1777044508147,47.39,77862.92,0.0,0.97813,2e-05,2.7659]
[1777044508272,47.39,77862.92,0.0,0.97813,2e-05,2.7659]
[1777044508370,47.39,77863.46,0.0,0.97814,2e-05,2.76496]
[1777044512355,47.4,77863.27,0.0,0.97815,2e-05,2.76328]
[1777044512430,47.4,77863.27,0.0,0.97815,2e-05,2.76328]
[1777044512526,47.4,77863.27,0.0,0.97815,2e-05,2.76328]
[1777044514754,47.4,77861.43,0.0,0.9781,2e-05,2.76806]
[1777044514770,47.4,77861.43,0.0,0.9781,2e-05,2.76806]
[1777044514787,47.4,77861.43,0.0,0.9781,2e-05,2.76806]
[1777044515024,47.4,77861.43,0.0,0.9781,2e-05,2.76806]
[1777044515106,47.4,77861.43,0.0,0.9781,2e-05,2.76806]
[1777044515120,47.4,77860.32,0.0,0.97808,2e-05,2.77073]
[1777044518769,47.4,77859.38,0.0,0.97805,2e-05,2.77351]
[1777044519018,47.4,77859.38,0.0,0.97805,2e-05,2.77351]
[1777044519142,47.4,77859.38,0.0,0.97805,2e-05,2.77351]
[1777044519277,47.4,77859.38,0.0,0.97805,2e-05,2.77351]
[1777044519519,47.4,77859.38,0.0,0.97805,2e-05,2.77351]
[1777044519545,47.4,77858.51,0.0,0.97803,2e-05,2.77565]
[1777044519792,47.4,77858.51,0.0,0.97803,2e-05,2.77565]
[1777044520197,47.4,77858.51,0.0,0.97803,2e-05,2.77565]
[1777044520272,47.4,77858.51,0.0,0.97803,2e-05,2.77565]
[1777044520299,47.41,77858.9,0.0,0.97804,2e-05,2.77502]
[1777044522993,47.41,77858.91,0.0,0.97803,2e-05,2.77547]
[1777044523022,47.41,77858.91,0.0,0.97803,2e-05,2.77547]
[1777044523102,47.41,77858.91,0.0,0.97803,2e-05,2.77547]
[1777044523187,47.41,77858.91,0.0,0.97803,2e-05,2.77547]
[1777044523279,47.41,77858.91,0.0,0.97803,2e-05,2.77547]
[1777044524867,47.41,77860.71,0.0,0.97807,2e-05,2.77199]
[1777044524990,47.41,77860.71,0.0,0.97807,2e-05,2.77199]
[1777044525020,47.41,77860.71,0.0,0.97807,2e-05,2.77199]
[1777044525142,47.41,77861.69,0.0,0.97809,2e-05,2.77008]
[1777044530178,47.42,77860.87,0.0,0.97806,2e-05,2.77307]
[1777044531228,47.42,77860.87,0.0,0.97806,2e-05,2.77307]
[1777044531276,47.42,77860.87,0.0,0.97806,2e-05,2.77307]
[1777044531342,47.42,77860.87,0.0,0.97806,2e-05,2.77307]
[1777044531452,47.42,77860.87,0.0,0.97806,2e-05,2.77307]
[1777044531524,47.42,77860.87,0.0,0.97806,2e-05,2.77307]
[1777044532191,47.42,77870.03,0.0,0.97824,2e-05,2.75354]
[1777044533121,47.42,77870.03,0.0,0.97824,2e-05,2.75354]
[1777044533272,47.42,77870.03,0.0,0.97824,2e-05,2.75354]
[1777044533382,47.42,77870.03,0.0,0.97824,2e-05,2.75354]
[1777044533521,47.42,77870.03,0.0,0.97824,2e-05,2.75354]
[1777044533526,47.42,77870.03,0.0,0.97824,2e-05,2.75354]
[1777044533476,47.42,77876.15,0.0,0.97837,2e-05,2.7405]
[1777044533676,47.42,77876.15,0.0,0.97837,2e-05,2.7405]
[1777044533772,47.42,77876.15,0.0,0.97837,2e-05,2.7405]
[1777044533874,47.42,77876.15,0.0,0.97837,2e-05,2.7405]
[1777044534023,47.42,77876.15,0.0,0.97837,2e-05,2.7405]
[1777044534275,47.42,77876.15,0.0,0.97837,2e-05,2.7405]
[1777044534374,47.42,77875.43,0.0,0.97835,2e-05,2.74235]
[1777044534614,47.42,77875.43,0.0,0.97835,2e-05,2.74235]
[1777044536770,47.42,77875.67,0.0,0.97835,2e-05,2.7424]
[1777044537018,47.42,77875.67,0.0,0.97835,2e-05,2.7424]
[1777044537345,47.42,77875.67,0.0,0.97835,2e-05,2.7424]
[1777044537446,47.42,77876.4,0.0,0.97836,2e-05,2.74111]
[1777044537599,47.42,77876.4,0.0,0.97836,2e-05,2.74111]
[1777044537718,47.42,77876.4,0.0,0.97836,2e-05,2.74111]
[1777044537769,47.42,77876.4,0.0,0.97836,2e-05,2.74111]
[1777044537950,47.42,77876.4,0.0,0.97836,2e-05,2.74111]
[1777044538018,47.42,77876.4,0.0,0.97836,2e-05,2.74111]
[1777044538273,47.42,77876.4,0.0,0.97836,2e-05,2.74111]
[1777044538355,47.42,77876.4,0.0,0.97836,2e-05,2.74111]
[1777044538441,47.42,77876.4,0.0,0.97836,2e-05,2.74111]
[1777044538520,47.42,77876.4,0.0,0.97836,2e-05,2.74111]
[1777044538536,47.43,77876.44,0.0,0.97836,2e-05,2.7413]
[1777044540771,47.43,77875.78,0.0,0.97834,2e-05,2.74331]
[1777044541023,47.43,77875.78,0.0,0.97834,2e-05,2.74331]
[1777044541182,47.43,77875.78,0.0,0.97834,2e-05,2.74331]
[1777044541255,47.43,77870.85,0.0,0.97824,2e-05,2.75431]
[1777044542255,47.43,77870.85,0.0,0.97824,2e-05,2.75431]
[1777044542261,47.43,77870.85,0.0,0.97824,2e-05,2.75431]
[1777044542274,47.43,77870.85,0.0,0.97824,2e-05,2.75431]
[1777044544777,47.43,77872.11,0.0,0.97826,2e-05,2.75234]
[1777044545020,47.43,77872.11,0.0,0.97826,2e-05,2.75234]
[1777044545132,47.43,77872.11,0.0,0.97826,2e-05,2.75234]
[1777044545268,47.43,77872.11,0.0,0.97826,2e-05,2.75234]
[1777044545522,47.43,77872.11,0.0,0.97826,2e-05,2.75234]
[1777044545599,47.43,77872.11,0.0,0.97826,2e-05,2.75234]
[1777044545282,47.43,77872.56,0.0,0.97826,2e-05,2.75162]
[1777044545714,47.43,77872.56,0.0,0.97826,2e-05,2.75162]
[1777044545768,47.43,77872.56,0.0,0.97826,2e-05,2.75162]
[1777044545841,47.43,77872.56,0.0,0.97826,2e-05,2.75162]
[1777044545962,47.43,77872.56,0.0,0.97826,2e-05,2.75162]
[1777044546020,47.43,77872.56,0.0,0.97826,2e-05,2.75162]
[1777044546151,47.43,77872.56,0.0,0.97826,2e-05,2.75162]
[1777044546290,47.43,77870.74,0.0,0.97822,2e-05,2.75585]
[1777044547117,47.43,77870.74,0.0,0.97822,2e-05,2.75585]
[1777044547162,47.43,77870.74,0.0,0.97822,2e-05,2.75585]
[1777044547271,47.43,77870.74,0.0,0.97822,2e-05,2.75585]
[1777044548769,47.44,77867.4,0.0,0.97815,2e-05,2.76364]
[1777044549019,47.44,77867.4,0.0,0.97815,2e-05,2.76364]
[1777044549275,47.44,77867.4,0.0,0.97815,2e-05,2.76364]
[1777044549310,47.44,77867.18,0.0,0.97814,2e-05,2.76436]
[1777044552332,47.44,77864.62,0.0,0.97808,2e-05,2.77068]
[1777044552772,47.44,77864.62,0.0,0.97808,2e-05,2.77068]
[1777044553023,47.44,77864.62,0.0,0.97808,2e-05,2.77068]
[1777044553172,47.44,77864.62,0.0,0.97808,2e-05,2.77068]
[1777044553337,47.44,77864.62,0.0,0.97808,2e-05,2.77068]
[1777044553519,47.44,77864.62,0.0,0.97808,2e-05,2.77068]
[1777044553526,47.44,77864.62,0.0,0.97808,2e-05,2.77068]
[1777044553339,47.44,77862.71,0.0,0.97804,2e-05,2.77509]
[1777044553700,47.44,77862.71,0.0,0.97804,2e-05,2.77509]
[1777044553767,47.44,77862.71,0.0,0.97804,2e-05,2.77509]
[1777044553844,47.44,77862.71,0.0,0.97804,2e-05,2.77509]
[1777044554019,47.44,77862.71,0.0,0.97804,2e-05,2.77509]
[1777044554274,47.44,77862.71,0.0,0.97804,2e-05,2.77509]
[1777044554288,47.44,77862.71,0.0,0.97804,2e-05,2.77509]
[1777044554345,47.44,77861.33,0.0,0.97801,2e-05,2.77834]
[1777044554960,47.44,77861.33,0.0,0.97801,2e-05,2.77834]
[1777044555019,47.44,77861.33,0.0,0.97801,2e-05,2.77834]
[1777044555048,47.44,77861.33,0.0,0.97801,2e-05,2.77834]
[1777044555166,47.44,77861.33,0.0,0.97801,2e-05,2.77834]
[1777044555276,47.44,77861.33,0.0,0.97801,2e-05,2.77834]
[1777044556769,47.44,77861.86,0.0,0.97802,2e-05,2.77761]
[1777044557023,47.44,77861.86,0.0,0.97802,2e-05,2.77761]
[1777044557100,47.44,77861.86,0.0,0.97802,2e-05,2.77761]
[1777044557253,47.44,77861.86,0.0,0.97802,2e-05,2.77761]
[1777044557275,47.44,77861.86,0.0,0.97802,2e-05,2.77761]
[1777044557413,47.44,77861.86,0.0,0.97802,2e-05,2.77761]
[1777044557531,47.44,77861.86,0.0,0.97802,2e-05,2.77761]
[1777044557514,47.45,77861.65,0.0,0.97801,2e-05,2.77828]
[1777044557771,47.45,77861.65,0.0,0.97801,2e-05,2.77828]
[1777044557834,47.45,77861.65,0.0,0.97801,2e-05,2.77828]
[1777044558023,47.45,77861.65,0.0,0.97801,2e-05,2.77828]
[1777044558274,47.45,77861.65,0.0,0.97801,2e-05,2.77828]
[1777044558279,47.45,77861.65,0.0,0.97801,2e-05,2.77828]
[1777044558321,47.45,77861.65,0.0,0.97801,2e-05,2.77828]
[1777044558522,47.45,77861.65,0.0,0.97801,2e-05,2.77828]
[1777044558374,47.45,77861.78,0.0,0.97801,2e-05,2.77821]
[1777044558680,47.45,77861.78,0.0,0.97801,2e-05,2.77821]
[1777044558806,47.45,77861.78,0.0,0.97801,2e-05,2.77821]
[1777044559025,47.45,77861.78,0.0,0.97801,2e-05,2.77821]
[1777044559181,47.45,77861.78,0.0,0.97801,2e-05,2.77821]
[1777044559381,47.45,77861.54,0.0,0.978,2e-05,2.77895]
[1777044562772,47.45,77860.55,0.0,0.97798,2e-05,2.78174]
[1777044563018,47.45,77860.55,0.0,0.97798,2e-05,2.78174]
[1777044563348,47.45,77860.55,0.0,0.97798,2e-05,2.78174]
[1777044563409,47.45,77860.9,0.0,0.97798,2e-05,2.78118]
[1777044565001,47.45,77860.67,0.0,0.97797,2e-05,2.78189]
[1777044565020,47.45,77860.67,0.0,0.97797,2e-05,2.78189]
[1777044565143,47.45,77860.67,0.0,0.97797,2e-05,2.78189]
[1777044565270,47.45,77860.67,0.0,0.97797,2e-05,2.78189]
[1777044566775,47.45,77860.3,0.0,0.97796,2e-05,2.7831]
[1777044567021,47.45,77860.3,0.0,0.97796,2e-05,2.7831]
[1777044567135,47.45,77860.3,0.0,0.97796,2e-05,2.7831]
[1777044567242,47.45,77860.3,0.0,0.97796,2e-05,2.7831]
[1777044567437,47.45,77860.07,0.0,0.97796,2e-05,2.7838]
[1777044568019,47.45,77860.07,0.0,0.97796,2e-05,2.7838]
[1777044568067,47.45,77860.07,0.0,0.97796,2e-05,2.7838]
[1777044568269,47.45,77860.07,0.0,0.97796,2e-05,2.7838]
[1777044568518,47.45,77860.07,0.0,0.97796,2e-05,2.7838]
[1777044568567,47.45,77860.07,0.0,0.97796,2e-05,2.7838]
[1777044568619,47.46,77858.81,0.0,0.97793,2e-05,2.78676]
[1777044568773,47.46,77858.81,0.0,0.97793,2e-05,2.78676]
[1777044569020,47.46,77858.81,0.0,0.97793,2e-05,2.78676]
[1777044569451,47.46,77857.01,0.0,0.97789,2e-05,2.79091]
[1777044569711,47.46,77857.01,0.0,0.97789,2e-05,2.79091]
[1777044569751,47.46,77857.01,0.0,0.97789,2e-05,2.79091]
[1777044569776,47.46,77857.01,0.0,0.97789,2e-05,2.79091]
[1777044570458,47.46,77855.85,0.0,0.97786,2e-05,2.79365]
[1777044571465,47.46,77851.4,0.0,0.97779,2e-05,2.80076]
[1777044572372,47.46,77851.4,0.0,0.97779,2e-05,2.80076]
[1777044572521,47.46,77851.4,0.0,0.97779,2e-05,2.80076]
[1777044572593,47.46,77850.13,0.0,0.97776,2e-05,2.80373]
[1777044572769,47.46,77850.13,0.0,0.97776,2e-05,2.80373]
[1777044573479,47.46,77849.27,0.0,0.97774,2e-05,2.80579]
[1777044575492,47.46,77848.25,0.0,0.97772,2e-05,2.80836]
[1777044576417,47.46,77848.25,0.0,0.97772,2e-05,2.80836]
[1777044576521,47.46,77848.25,0.0,0.97772,2e-05,2.80836]
[1777044576524,47.46,77848.25,0.0,0.97772,2e-05,2.80836]
[1777044576737,47.46,77847.45,0.0,0.9777,2e-05,2.81029]
[1777044576774,47.46,77847.45,0.0,0.9777,2e-05,2.81029]
[1777044580528,47.46,77846.07,0.0,0.97766,2e-05,2.81395]
[1777044583507,47.46,77846.72,0.0,0.97767,2e-05,2.81281]
[1777044583518,47.46,77846.72,0.0,0.97767,2e-05,2.81281]
[1777044583524,47.46,77846.72,0.0,0.97767,2e-05,2.81281]
[1777044583770,47.47,77846.83,0.0,0.97768,2e-05,2.81272]
[1777044584556,47.47,77845.53,0.0,0.97765,2e-05,2.81575]
[1777044586570,47.47,77853.65,0.0,0.97781,2e-05,2.79811]
[1777044586887,47.47,77853.65,0.0,0.97781,2e-05,2.79811]
[1777044587020,47.47,77853.65,0.0,0.97781,2e-05,2.79811]
[1777044587028,47.47,77853.65,0.0,0.97781,2e-05,2.79811]
[1777044587270,47.47,77853.65,0.0,0.97781,2e-05,2.79811]
[1777044587577,47.47,77855.96,0.0,0.97786,2e-05,2.7932]
[1777044589591,47.47,77853.14,0.0,0.9778,2e-05,2.79977]
[1777044593143,47.47,77853.55,0.0,0.9778,2e-05,2.7994]
[1777044593268,47.47,77853.55,0.0,0.9778,2e-05,2.7994]
[1777044593274,47.47,77853.55,0.0,0.9778,2e-05,2.7994]
[1777044593428,47.47,77853.55,0.0,0.9778,2e-05,2.7994]
[1777044593523,47.47,77853.55,0.0,0.9778,2e-05,2.7994]
[1777044593530,47.47,77853.55,0.0,0.9778,2e-05,2.7994]
[1777044593770,47.47,77853.78,0.0,0.97781,2e-05,2.79907]
[1777044599301,47.48,77852.97,0.0,0.97778,2e-05,2.80174]
[1777044602957,47.48,77854.02,0.0,0.9778,2e-05,2.79995]
[1777044603018,47.48,77854.02,0.0,0.9778,2e-05,2.79995]
[1777044603024,47.48,77854.02,0.0,0.9778,2e-05,2.79995]
[1777044603120,47.48,77851.6,0.0,0.97774,2e-05,2.80565]
[1777044603690,47.48,77853.02,0.0,0.97777,2e-05,2.80252]
[1777044604697,47.48,77860.63,0.0,0.97793,2e-05,2.78595]
[1777044605699,47.48,77860.63,0.0,0.97793,2e-05,2.78595]
[1777044605708,47.48,77860.63,0.0,0.97793,2e-05,2.78595]
[1777044605769,47.48,77860.63,0.0,0.97793,2e-05,2.78595]
[1777044605845,47.48,77860.63,0.0,0.97793,2e-05,2.78595]
[1777044606028,47.48,77860.63,0.0,0.97793,2e-05,2.78595]
[1777044606270,47.48,77860.63,0.0,0.97793,2e-05,2.78595]
[1777044606570,47.48,77860.63,0.0,0.97793,2e-05,2.78595]
[1777044606622,47.48,77864.3,0.0,0.978,2e-05,2.77828]
[1777044606768,47.48,77864.3,0.0,0.978,2e-05,2.77828]
[1777044606774,47.48,77864.3,0.0,0.978,2e-05,2.77828]
[1777044606932,47.48,77864.3,0.0,0.978,2e-05,2.77828]
[1777044607022,47.48,77864.3,0.0,0.978,2e-05,2.77828]
[1777044607718,47.48,77869.16,0.0,0.9781,2e-05,2.76787]
[1777044608725,47.48,77872.85,0.0,0.97818,2e-05,2.76004]
[1777044609733,47.49,77877.07,0.0,0.97826,2e-05,2.75109]
[1777044614058,47.49,77876.71,0.0,0.97825,2e-05,2.75264]
[1777044614270,47.49,77876.71,0.0,0.97825,2e-05,2.75264]
[1777044614275,47.49,77876.71,0.0,0.97825,2e-05,2.75264]
[1777044614520,47.49,77876.71,0.0,0.97825,2e-05,2.75264]
[1777044614641,47.49,77876.71,0.0,0.97825,2e-05,2.75264]
[1777044614778,47.49,77877.33,0.0,0.97826,2e-05,2.7518]
[1777044615023,47.49,77877.33,0.0,0.97826,2e-05,2.7518]
[1777044615029,47.49,77877.33,0.0,0.97826,2e-05,2.7518]
[1777044615267,47.49,77877.33,0.0,0.97826,2e-05,2.7518]
[1777044615518,47.49,77877.33,0.0,0.97826,2e-05,2.7518]
[1777044615524,47.49,77877.33,0.0,0.97826,2e-05,2.7518]
[1777044615688,47.49,77877.54,0.0,0.97826,2e-05,2.7516]
[1777044615768,47.49,77877.54,0.0,0.97826,2e-05,2.7516]
[1777044615967,47.49,77877.54,0.0,0.97826,2e-05,2.7516]
[1777044616018,47.49,77877.54,0.0,0.97826,2e-05,2.7516]
[1777044616268,47.49,77877.54,0.0,0.97826,2e-05,2.7516]
[1777044616510,47.49,77877.54,0.0,0.97826,2e-05,2.7516]
[1777044616518,47.49,77877.54,0.0,0.97826,2e-05,2.7516]
[1777044616768,47.49,77877.9,0.0,0.97826,2e-05,2.75108]
[1777044617029,47.49,77877.9,0.0,0.97826,2e-05,2.75108]
[1777044617268,47.49,77877.9,0.0,0.97826,2e-05,2.75108]
[1777044617520,47.49,77877.9,0.0,0.97826,2e-05,2.75108]
[1777044617782,47.49,77878.21,0.0,0.97827,2e-05,2.75066]
[1777044617816,47.49,77878.21,0.0,0.97827,2e-05,2.75066]
[1777044618018,47.49,77878.21,0.0,0.97827,2e-05,2.75066]
[1777044618148,47.49,77878.21,0.0,0.97827,2e-05,2.75066]
[1777044618268,47.49,77878.21,0.0,0.97827,2e-05,2.75066]
[1777044618518,47.49,77878.21,0.0,0.97827,2e-05,2.75066]
[1777044618870,47.5,77878.28,0.0,0.97827,2e-05,2.75076]
[1777044619018,47.5,77878.28,0.0,0.97827,2e-05,2.75076]
[1777044619272,47.5,77878.28,0.0,0.97827,2e-05,2.75076]
[1777044619392,47.5,77878.28,0.0,0.97827,2e-05,2.75076]
[1777044619802,47.5,77882.53,0.0,0.97835,2e-05,2.7418]
[1777044622823,47.5,77877.14,0.0,0.97823,2e-05,2.75429]
[1777044623829,47.5,77881.41,0.0,0.97832,2e-05,2.74528]
[1777044624843,47.5,77881.41,0.0,0.97832,2e-05,2.74528]
[1777044624894,47.5,77881.41,0.0,0.97832,2e-05,2.74528]
[1777044624930,47.5,77846.53,0.0,0.97759,2e-05,2.82201]
[1777044626851,47.5,77846.26,0.0,0.97758,2e-05,2.823]
[1777044628078,47.5,77846.26,0.0,0.97758,2e-05,2.823]
[1777044628124,47.51,77845.76,0.0,0.97757,2e-05,2.82438]
[1777044631887,47.51,77849.56,0.0,0.97766,2e-05,2.81348]
[1777044632893,47.51,77856.99,0.0,0.97782,2e-05,2.79738]
[1777044634443,47.51,77854.24,0.0,0.97776,2e-05,2.80362]
[1777044634976,47.51,77849.35,0.0,0.97765,2e-05,2.81458]
[1777044636285,47.51,77849.35,0.0,0.97765,2e-05,2.81458]
[1777044641956,47.51,77848.43,0.0,0.97763,2e-05,2.8175]
[1777044646991,47.52,77847.66,0.0,0.9776,2e-05,2.82009]
[1777044652026,47.52,77848.16,0.0,0.9776,2e-05,2.81971]
[1777044656054,47.52,77847.05,0.0,0.97758,2e-05,2.82276]
[1777044658068,47.52,77845.05,0.0,0.97753,2e-05,2.82748]
[1777044659075,47.52,77842.49,0.0,0.97747,2e-05,2.8333]
[1777044661122,47.52,77841.88,0.0,0.97746,2e-05,2.83478]
[1777044661275,47.52,77841.88,0.0,0.97746,2e-05,2.83478]
[1777044661519,47.52,77841.88,0.0,0.97746,2e-05,2.83478]
[1777044661532,47.52,77841.88,0.0,0.97746,2e-05,2.83478]
[1777044661589,47.53,77837.24,0.0,0.97736,2e-05,2.84523]
[1777044661768,47.53,77837.24,0.0,0.97736,2e-05,2.84523]
[1777044662096,47.53,77831.42,0.0,0.97723,2e-05,2.85832]
[1777044663103,47.53,77839.7,0.0,0.97741,2e-05,2.83992]
[1777044664110,47.53,77842.76,0.0,0.97748,2e-05,2.83323]
[1777044668141,47.53,77843.79,0.0,0.97749,2e-05,2.83141]
[1777044669151,47.53,77850.69,0.0,0.97764,2e-05,2.81625]
[1777044670159,47.53,77855.52,0.0,0.97774,2e-05,2.80573]
[1777044671421,47.53,77854.02,0.0,0.97771,2e-05,2.80921]
[1777044672173,47.53,77856.61,0.0,0.97776,2e-05,2.80366]
[1777044673179,47.53,77861.99,0.0,0.97787,2e-05,2.79199]
[1777044674187,47.53,77865.4,0.0,0.97794,2e-05,2.7847]
[1777044677208,47.54,77867.45,0.0,0.97798,2e-05,2.78081]
[1777044678216,47.54,77877.34,0.0,0.97818,2e-05,2.75942]
[1777044679714,47.54,77877.34,0.0,0.97818,2e-05,2.75942]
[1777044679222,47.54,77888.97,0.0,0.97842,2e-05,2.73444]
[1777044679806,47.54,77888.97,0.0,0.97842,2e-05,2.73444]
[1777044680231,47.54,77895.07,0.0,0.97854,2e-05,2.72156]
[1777044681236,47.54,77904.53,0.0,0.97873,2e-05,2.70155]
[1777044682243,47.54,77904.71,0.0,0.97873,2e-05,2.70151]
[1777044683518,47.54,77904.71,0.0,0.97873,2e-05,2.70151]
[1777044683616,47.54,77899.45,0.0,0.97862,2e-05,2.71313]
[1777044684257,47.54,77895.63,0.0,0.97854,2e-05,2.72167]
[1777044686273,47.55,77895.52,0.0,0.97853,2e-05,2.72221]
[1777044686318,47.55,77895.34,0.0,0.97853,2e-05,2.7229]
[1777044688285,47.55,77889.64,0.0,0.97841,2e-05,2.73579]
[1777044688854,47.55,77889.64,0.0,0.97841,2e-05,2.73579]
[1777044689010,47.55,77889.64,0.0,0.97841,2e-05,2.73579]
[1777044689036,47.55,77889.64,0.0,0.97841,2e-05,2.73579]
[1777044689292,47.55,77878.77,0.0,0.97818,2e-05,2.75965]
[1777044690299,47.55,77875.81,0.0,0.97812,2e-05,2.76634]
[1777044692312,47.55,77880.86,0.0,0.97824,2e-05,2.75297]
[1777044693478,47.55,77879.03,0.0,0.9782,2e-05,2.7572]
[1777044697348,47.56,77885.68,0.0,0.97832,2e-05,2.74375]
[1777044698355,47.56,77880.91,0.0,0.97822,2e-05,2.75437]
[1777044699362,47.56,77877.76,0.0,0.97816,2e-05,2.76148]
[1777044701377,47.56,77880.28,0.0,0.9782,2e-05,2.75648]
[1777044702383,47.56,77885.64,0.0,0.97831,2e-05,2.7451]
[1777044703391,47.57,77886.98,0.0,0.97834,2e-05,2.74247]
[1777044704398,47.57,77879.66,0.0,0.97818,2e-05,2.75863]
[1777044705405,47.57,77878.52,0.0,0.97816,2e-05,2.76135]
[1777044706413,47.57,77876.87,0.0,0.97812,2e-05,2.76519]
[1777044709433,47.57,77873.19,0.0,0.97804,2e-05,2.77393]
[1777044710441,47.57,77871.66,0.0,0.978,2e-05,2.77749]
[1777044715475,47.58,77879.49,0.0,0.97816,2e-05,2.7615]
[1777044716483,47.58,77878.86,0.0,0.97814,2e-05,2.76312]
[1777044718497,47.58,77875.7,0.0,0.97807,2e-05,2.7705]
[1777044720512,47.58,77874.06,0.0,0.97803,2e-05,2.77456]
[1777044723533,47.59,77876.22,0.0,0.97807,2e-05,2.77055]
[1777044724540,47.59,77879.41,0.0,0.97813,2e-05,2.76384]
[1777044725547,47.59,77877.1,0.0,0.97808,2e-05,2.76913]
[1777044727561,47.59,77871.52,0.0,0.97796,2e-05,2.78181]
[1777044728568,47.59,77861.16,0.0,0.97774,2e-05,2.80477]
[1777044729575,47.59,77857.57,0.0,0.97767,2e-05,2.81287]
[1777044732596,47.59,77855.26,0.0,0.97761,2e-05,2.81849]
[1777044733603,47.59,77850.72,0.0,0.97752,2e-05,2.82869]
[1777044734610,47.6,77849.65,0.0,0.97749,2e-05,2.83121]
[1777044734869,47.6,77849.65,0.0,0.97749,2e-05,2.83121]
[1777044735019,47.6,77849.65,0.0,0.97749,2e-05,2.83121]
[1777044735275,47.6,77849.65,0.0,0.97749,2e-05,2.83121]
[1777044735616,47.6,77847.14,0.0,0.97744,2e-05,2.83692]
[1777044737631,47.6,77844.31,0.0,0.97737,2e-05,2.84346]
[1777044738638,47.6,77843.19,0.0,0.97735,2e-05,2.84607]
[1777044742666,47.6,77842.12,0.0,0.97732,2e-05,2.84889]
[1777044744679,47.6,77836.22,0.0,0.97719,2e-05,2.86226]
[1777044745687,47.6,77840.31,0.0,0.97728,2e-05,2.8532]
[1777044747700,47.6,77842.44,0.0,0.97732,2e-05,2.84864]
[1777044749715,47.6,77840.93,0.0,0.97729,2e-05,2.8522]
[1777044754749,47.6,77840.41,0.0,0.9773,2e-05,2.85091]
[1777044756764,47.6,77834.69,0.0,0.97717,2e-05,2.86386]
[1777044759785,47.61,77837.13,0.0,0.97722,2e-05,2.8586]
[1777044760793,47.61,77839.16,0.0,0.97727,2e-05,2.85415]
[1777044761800,47.61,77841.74,0.0,0.97732,2e-05,2.84848]
[1777044763814,47.61,77842.76,0.0,0.97734,2e-05,2.84637]
[1777044764821,47.61,77838.19,0.0,0.97724,2e-05,2.85664]
[1777044765828,47.61,77836.92,0.0,0.97721,2e-05,2.85957]
[1777044766835,47.61,77830.87,0.0,0.97708,2e-05,2.87317]
[1777044769856,47.61,77831.89,0.0,0.9771,2e-05,2.87102]
[1777044771870,47.61,77838.98,0.0,0.97726,2e-05,2.85524]
[1777044772877,47.61,77844.8,0.0,0.97738,2e-05,2.84232]
[1777044774891,47.61,77840.24,0.0,0.97728,2e-05,2.85263]
[1777044777911,47.61,77841.7,0.0,0.97731,2e-05,2.84961]
[1777044782947,47.61,77840.6,0.0,0.97728,2e-05,2.85242]
[1777044785967,47.61,77843.07,0.0,0.97733,2e-05,2.8471]
[1777044791002,47.61,77847.75,0.0,0.97743,2e-05,2.83705]
[1777044792011,47.61,77852.88,0.0,0.97754,2e-05,2.82575]
[1777044793018,47.62,77857.6,0.0,0.97764,2e-05,2.81552]
[1777044794025,47.62,77858.93,0.0,0.97766,2e-05,2.81271]
[1777044796039,47.62,77857.71,0.0,0.97763,2e-05,2.81567]
[1777044800067,47.62,77859.04,0.0,0.97766,2e-05,2.81326]
[1777044805102,47.62,77858.76,0.0,0.97765,2e-05,2.81455]
[1777044808122,47.62,77856.09,0.0,0.97759,2e-05,2.82086]
[1777044809129,47.62,77858.44,0.0,0.97763,2e-05,2.81579]
[1777044813157,47.63,77859.52,0.0,0.97767,2e-05,2.81108]
[1777044816179,47.63,77861.87,0.0,0.97772,2e-05,2.80633]
[1777044818193,47.63,77866.05,0.0,0.9778,2e-05,2.79744]
[1777044819199,47.63,77868.03,0.0,0.97784,2e-05,2.79326]
[1777044821213,47.63,77870.95,0.0,0.9779,2e-05,2.7872]
[1777044822221,47.63,77873.62,0.0,0.97796,2e-05,2.78154]
[1777044823228,47.63,77872.75,0.0,0.97794,2e-05,2.78364]
[1777044827263,47.64,77875.22,0.0,0.97798,2e-05,2.779]
[1777044828273,47.64,77879.25,0.0,0.97806,2e-05,2.7704]
[1777044829280,47.64,77880.07,0.0,0.97808,2e-05,2.76883]
[1777044830286,47.64,77881.12,0.0,0.9781,2e-05,2.76676]
[1777044832300,47.64,77882.98,0.0,0.97813,2e-05,2.76316]
[1777044837336,47.64,77883.47,0.0,0.97814,2e-05,2.76269]
[1777044842371,47.64,77882.38,0.0,0.97813,2e-05,2.7635]
[1777044843378,47.64,77886.1,0.0,0.97821,2e-05,2.75511]
[1777044844385,47.64,77876.88,0.0,0.97802,2e-05,2.77488]
[1777044845392,47.64,77869.29,0.0,0.97786,2e-05,2.7917]
[1777044847406,47.64,77868.67,0.0,0.97785,2e-05,2.79288]
[1777044850427,47.64,77866.74,0.0,0.9778,2e-05,2.79767]
[1777044852441,47.64,77863.66,0.0,0.97773,2e-05,2.80479]
[1777044857475,47.64,77861.74,0.0,0.97769,2e-05,2.80983]
[1777044858482,47.64,77858.95,0.0,0.97763,2e-05,2.81613]
[1777044859490,47.64,77858.04,0.0,0.9776,2e-05,2.81828]
[1777044861504,47.65,77863.68,0.0,0.97772,2e-05,2.80613]
[1777044866539,47.65,77860.86,0.0,0.97765,2e-05,2.81311]
[1777044867546,47.65,77858.34,0.0,0.9776,2e-05,2.81881]
[1777044871574,47.65,77854.07,0.0,0.97753,2e-05,2.82588]
[1777044874594,47.65,77853.16,0.0,0.9775,2e-05,2.82823]
[1777044876609,47.65,77859.82,0.0,0.97764,2e-05,2.81375]
[1777044878623,47.65,77858.34,0.0,0.97761,2e-05,2.81729]
[1777044879630,47.66,77856.67,0.0,0.97757,2e-05,2.82111]
[1777044880638,47.66,77857.57,0.0,0.97759,2e-05,2.81924]
[1777044882652,47.66,77859.88,0.0,0.97764,2e-05,2.81441]
[1777044883659,47.66,77863.84,0.0,0.97772,2e-05,2.80582]
[1777044888694,47.66,77863.95,0.0,0.97771,2e-05,2.80632]
[1777044891715,47.66,77862.36,0.0,0.97768,2e-05,2.81026]
[1777044895743,47.66,77860.82,0.0,0.97764,2e-05,2.8142]
[1777044896750,47.67,77858.82,0.0,0.9776,2e-05,2.81875]
[1777044899771,47.67,77857.79,0.0,0.97757,2e-05,2.82139]
[1777044901785,47.67,77852.69,0.0,0.97746,2e-05,2.83291]
[1777044902792,47.67,77845.9,0.0,0.97731,2e-05,2.84808]
[1777044905813,47.67,77849.07,0.0,0.97738,2e-05,2.84124]
[1777044907828,47.67,77847.01,0.0,0.97733,2e-05,2.84599]
[1777044909841,47.67,77839.88,0.0,0.97718,2e-05,2.86203]
[1777044910848,47.67,77837.36,0.0,0.97713,2e-05,2.86771]
[1777044914876,47.67,77839.22,0.0,0.97716,2e-05,2.86372]
[1777044915883,47.67,77837.89,0.0,0.97713,2e-05,2.86674]
[1777044917897,47.67,77838.96,0.0,0.97716,2e-05,2.86443]
[1777044918904,47.67,77837.26,0.0,0.97712,2e-05,2.86827]
[1777044919911,47.67,77839.22,0.0,0.97716,2e-05,2.86393]
[1777044921925,47.67,77843.07,0.0,0.97724,2e-05,2.85543]
[1777044922931,47.67,77846.12,0.0,0.97731,2e-05,2.84869]
[1777044924945,47.67,77848.11,0.0,0.97735,2e-05,2.84441]
[1777044925953,47.67,77850.58,0.0,0.9774,2e-05,2.839]
[1777044928973,47.68,77852.08,0.0,0.97743,2e-05,2.83592]
[1777044930988,47.68,77850.67,0.0,0.9774,2e-05,2.83923]
[1777044933002,47.68,77853.32,0.0,0.97748,2e-05,2.83064]
[1777044935016,47.68,77854.78,0.0,0.9775,2e-05,2.82761]
[1777044940051,47.68,77854.49,0.0,0.97749,2e-05,2.82881]
[1777044945085,47.68,77854.11,0.0,0.97748,2e-05,2.83021]
[1777044946093,47.68,77852.68,0.0,0.97745,2e-05,2.83349]
[1777044948107,47.68,77854.21,0.0,0.97748,2e-05,2.83032]
[1777044952134,47.69,77844.52,0.0,0.97727,2e-05,2.85228]
[1777044953142,47.69,77838.06,0.0,0.97713,2e-05,2.8668]
[1777044954148,47.69,77838.28,0.0,0.97713,2e-05,2.86639]
[1777044959189,47.69,77837.86,0.0,0.97712,2e-05,2.86763]
[1777044961203,47.69,77836.37,0.0,0.97709,2e-05,2.87107]
[1777044962210,47.69,77832.6,0.0,0.97701,2e-05,2.87951]
[1777044963216,47.69,77824.05,0.0,0.97682,2e-05,2.89878]
[1777044964224,47.69,77816.26,0.0,0.97665,2e-05,2.91641]
[1777044965231,47.69,77814.92,0.0,0.97662,2e-05,2.91941]
[1777044966237,47.69,77810.34,0.0,0.97652,2e-05,2.92976]
[1777044967245,47.69,77808.6,0.0,0.97648,2e-05,2.93365]
[1777044968252,47.69,77802.27,0.0,0.97634,2e-05,2.948]
[1777044969061,47.69,77802.27,0.0,0.97634,2e-05,2.948]
[1777044969139,47.69,77802.27,0.0,0.97634,2e-05,2.948]
[1777044969183,47.69,77802.27,0.0,0.97634,2e-05,2.948]
[1777044969259,47.69,77793.45,0.0,0.97615,2e-05,2.96809]
[1777044970772,47.69,77793.45,0.0,0.97615,2e-05,2.96809]
[1777044970872,47.69,77782.96,0.0,0.97592,2e-05,2.99209]
[1777044971273,47.69,77780.44,0.0,0.97586,2e-05,2.99774]
[1777044974296,47.68,77781.74,0.0,0.9759,2e-05,2.99415]
[1777044975530,47.68,77781.74,0.0,0.9759,2e-05,2.99415]
[1777044975572,47.68,77786.89,0.0,0.97601,2e-05,2.98208]
[1777044977333,47.68,77790.75,0.0,0.9761,2e-05,2.97287]
[1777044978335,47.68,77798.33,0.0,0.97627,2e-05,2.95534]
[1777044979671,47.68,77799.35,0.0,0.9763,2e-05,2.95288]
[1777044980349,47.68,77798.2,0.0,0.97627,2e-05,2.95539]
[1777044985384,47.68,77796.67,0.0,0.97624,2e-05,2.95827]
[1777044986391,47.68,77794.01,0.0,0.97619,2e-05,2.96423]
[1777044988405,47.68,77792.98,0.0,0.97617,2e-05,2.9663]
[1777044989924,47.67,77794.63,0.0,0.9762,2e-05,2.96238]
[1777044990419,47.67,77797.12,0.0,0.97626,2e-05,2.95654]
[1777044991426,47.67,77803.52,0.0,0.97643,2e-05,2.93883]
[1777044996461,47.67,77802.64,0.0,0.97641,2e-05,2.94035]
[1777045001496,47.67,77801.51,0.0,0.97639,2e-05,2.94242]
[1777045002503,47.67,77797.64,0.0,0.97631,2e-05,2.95115]
[1777045003510,47.67,77796.53,0.0,0.97628,2e-05,2.95357]
[1777045004517,47.67,77792.85,0.0,0.9762,2e-05,2.96187]
[1777045005524,47.67,77789.12,0.0,0.97612,2e-05,2.97029]
[1777045006531,47.67,77786.85,0.0,0.97607,2e-05,2.97536]
[1777045007537,47.67,77789.95,0.0,0.97614,2e-05,2.96808]
[1777045008545,47.67,77793.8,0.0,0.97623,2e-05,2.9591]
[1777045012573,47.66,77790.91,0.0,0.97617,2e-05,2.96521]
[1777045013600,47.66,77789.11,0.0,0.97613,2e-05,2.9692]
[1777045015614,47.66,77796.18,0.0,0.97629,2e-05,2.95271]
[1777045016621,47.66,77797.54,0.0,0.97632,2e-05,2.94949]
[1777045018635,47.66,77798.5,0.0,0.97635,2e-05,2.94708]
[1777045020648,47.66,77801.17,0.0,0.97641,2e-05,2.94077]
[1777045023670,47.66,77798.35,0.0,0.97635,2e-05,2.94692]
[1777045028705,47.66,77799.14,0.0,0.97637,2e-05,2.9446]
[1777045029712,47.66,77798.03,0.0,0.97635,2e-05,2.94703]
[1777045030719,47.66,77795.79,0.0,0.9763,2e-05,2.95205]
[1777045031725,47.65,77790.38,0.0,0.97618,2e-05,2.96433]
[1777045032733,47.65,77792.6,0.0,0.97623,2e-05,2.9591]
[1777045033740,47.65,77796.02,0.0,0.97631,2e-05,2.95115]
[1777045035754,47.65,77797.67,0.0,0.97634,2e-05,2.94715]
[1777045036761,47.65,77809.24,0.0,0.9766,2e-05,2.9207]
[1777045037768,47.65,77812.23,0.0,0.97667,2e-05,2.91386]
[1777045039782,47.65,77810.39,0.0,0.97663,2e-05,2.91793]
[1777045040789,47.65,77803.55,0.0,0.97648,2e-05,2.93341]
[1777045041797,47.65,77794.15,0.0,0.97627,2e-05,2.95478]
[1777045042803,47.65,77790.36,0.0,0.97619,2e-05,2.96335]
[1777045043809,47.65,77793.86,0.0,0.97627,2e-05,2.95519]
[1777045044818,47.65,77801.73,0.0,0.97644,2e-05,2.93709]
[1777045045824,47.65,77806.19,0.0,0.97654,2e-05,2.92685]
[1777045049854,47.65,77809.17,0.0,0.97661,2e-05,2.9198]
[1777045050860,47.65,77815.72,0.0,0.97675,2e-05,2.9049]
[1777045051868,47.65,77821.31,0.0,0.9769,2e-05,2.88932]
[1777045052875,47.65,77828.12,0.0,0.97705,2e-05,2.87401]
[1777045053882,47.65,77829.03,0.0,0.97707,2e-05,2.87199]
[1777045058917,47.65,77828.08,0.0,0.97704,2e-05,2.87422]
[1777045059925,47.65,77826.99,0.0,0.97702,2e-05,2.87668]
[1777045060931,47.65,77826.07,0.0,0.977,2e-05,2.87876]
[1777045061938,47.65,77824.81,0.0,0.97697,2e-05,2.8816]
[1777045066973,47.65,77825.14,0.0,0.97698,2e-05,2.8809]
[1777045068986,47.65,77827.67,0.0,0.97703,2e-05,2.87523]
[1777045074023,47.65,77827.75,0.0,0.97704,2e-05,2.8751]
[1777045079058,47.65,77828.28,0.0,0.97705,2e-05,2.87395]
[1777045080065,47.65,77826.58,0.0,0.97701,2e-05,2.87777]
[1777045081072,47.65,77822.18,0.0,0.97691,2e-05,2.88766]
[1777045082079,47.65,77820.56,0.0,0.97688,2e-05,2.89129]
[1777045084093,47.65,77817.2,0.0,0.97681,2e-05,2.89883]
[1777045085100,47.65,77815.99,0.0,0.97678,2e-05,2.90153]
[1777045090135,47.65,77816.37,0.0,0.97679,2e-05,2.90048]
[1777045093156,47.65,77810.72,0.0,0.97667,2e-05,2.91314]
[1777045094163,47.65,77809.47,0.0,0.97664,2e-05,2.91591]
[1777045095169,47.65,77807.31,0.0,0.97659,2e-05,2.92074]
[1777045098193,47.65,77804.17,0.0,0.97653,2e-05,2.92765]
[1777045103229,47.64,77803.91,0.0,0.97653,2e-05,2.92779]
[1777045107257,47.64,77802.89,0.0,0.97651,2e-05,2.92974]
[1777045108264,47.64,77801.3,0.0,0.97647,2e-05,2.93326]
[1777045109271,47.64,77796.88,0.0,0.97638,2e-05,2.94324]
[1777045110278,47.64,77790.94,0.0,0.97625,2e-05,2.95671]
[1777045111513,47.64,77790.94,0.0,0.97625,2e-05,2.95671]
[1777045111612,47.64,77790.16,0.0,0.97625,2e-05,2.95526]
[1777045112292,47.64,77791.85,0.0,0.97629,2e-05,2.95139]
[1777045116213,47.64,77791.37,0.0,0.97628,2e-05,2.95207]
[1777045118334,47.64,77790.04,0.0,0.97626,2e-05,2.95472]
[1777045119340,47.64,77791.29,0.0,0.97629,2e-05,2.95172]
[1777045124383,47.63,77798.17,0.0,0.97645,2e-05,2.93535]
[1777045125389,47.63,77809.15,0.0,0.97669,2e-05,2.91018]
[1777045126396,47.63,77810.87,0.0,0.97673,2e-05,2.90623]
[1777045128341,47.63,77810.83,0.0,0.97673,2e-05,2.90627]
[1777045128408,47.63,77810.83,0.0,0.97673,2e-05,2.90627]
[1777045128411,47.63,77803.37,0.0,0.97656,2e-05,2.92314]
[1777045129418,47.63,77795.83,0.0,0.9764,2e-05,2.94023]
[1777045132079,47.63,77795.83,0.0,0.9764,2e-05,2.94023]
[1777045132119,47.63,77797.31,0.0,0.97643,2e-05,2.93663]
[1777045132438,47.63,77795.66,0.0,0.9764,2e-05,2.94029]
[1777045133445,47.63,77794.24,0.0,0.97637,2e-05,2.94342]
[1777045134348,47.63,77794.24,0.0,0.97637,2e-05,2.94342]
[1777045134453,47.63,77787.83,0.0,0.97623,2e-05,2.95798]
[1777045135460,47.63,77773.65,0.0,0.97591,2e-05,2.99048]
[1777045136467,47.63,77772.48,0.0,0.97589,2e-05,2.99299]
[1777045137298,47.63,77772.48,0.0,0.97589,2e-05,2.99299]
[1777045137474,47.63,77771.26,0.0,0.97586,2e-05,2.99562]
[1777045140494,47.62,77772.32,0.0,0.97589,2e-05,2.99257]
[1777045142509,47.62,77774.17,0.0,0.97593,2e-05,2.98791]
[1777045143516,47.62,77784.08,0.0,0.97616,2e-05,2.96489]
[1777045144523,47.62,77788.67,0.0,0.97626,2e-05,2.95422]
[1777045145530,47.62,77789.82,0.0,0.97629,2e-05,2.95146]
[1777045147527,47.62,77789.8,0.0,0.97629,2e-05,2.95138]
[1777045151160,47.62,77786.58,0.0,0.97622,2e-05,2.95827]
[1777045153586,47.62,77781.59,0.0,0.97612,2e-05,2.96932]
[1777045155600,47.61,77777.67,0.0,0.97603,2e-05,2.97803]
[1777045156611,47.61,77775.69,0.0,0.97599,2e-05,2.98243]
[1777045157886,47.61,77775.69,0.0,0.97599,2e-05,2.98243]
[1777045158625,47.61,77780.53,0.0,0.9761,2e-05,2.97092]
[1777045159632,47.61,77778.47,0.0,0.97605,2e-05,2.97551]
[1777045161646,47.61,77776.13,0.0,0.97601,2e-05,2.98057]
[1777045162653,47.61,77774.11,0.0,0.97596,2e-05,2.98507]
[1777045163659,47.61,77772.05,0.0,0.97592,2e-05,2.98965]
[1777045164667,47.61,77774.24,0.0,0.97597,2e-05,2.98441]
[1777045165674,47.61,77772.82,0.0,0.97594,2e-05,2.98751]
[1777045169703,47.6,77771.57,0.0,0.97592,2e-05,2.98971]
[1777045170710,47.6,77772.75,0.0,0.97594,2e-05,2.9868]
[1777045175745,47.6,77772.57,0.0,0.97597,2e-05,2.9834]
[1777045179773,47.6,77771.46,0.0,0.97595,2e-05,2.98531]
[1777045180780,47.6,77772.51,0.0,0.97598,2e-05,2.98272]
[1777045182795,47.6,77771.28,0.0,0.97595,2e-05,2.98524]
[1777045185490,47.59,77771.97,0.0,0.97597,2e-05,2.98332]
[1777045185527,47.59,77771.97,0.0,0.97597,2e-05,2.98332]
[1777045185769,47.59,77771.97,0.0,0.97597,2e-05,2.98332]
[1777045185816,47.59,77753.12,0.0,0.97555,2e-05,3.02694]
[1777045186823,47.59,77745.97,0.0,0.97538,2e-05,3.04343]
[1777045187830,47.59,77744.36,0.0,0.97535,2e-05,3.04695]
[1777045188837,47.59,77747.27,0.0,0.97542,2e-05,3.03985]
[1777045191858,47.59,77751.7,0.0,0.97553,2e-05,3.02871]
[1777045192865,47.59,77753.05,0.0,0.97556,2e-05,3.02531]
[1777045194879,47.58,77758.51,0.0,0.97569,2e-05,3.0121]
[1777045196893,47.58,77761.89,0.0,0.97577,2e-05,3.0038]
[1777045198907,47.58,77763.41,0.0,0.97581,2e-05,2.99986]
[1777045199918,47.58,77762.23,0.0,0.97579,2e-05,3.0024]
[1777045203960,47.58,77767.26,0.0,0.9759,2e-05,2.99012]
[1777045205297,47.58,77767.26,0.0,0.9759,2e-05,2.99012]
[1777045204974,47.58,77772.77,0.0,0.97603,2e-05,2.97718]
[1777045205974,47.58,77782.38,0.0,0.97625,2e-05,2.95472]
[1777045206982,47.57,77784.4,0.0,0.9763,2e-05,2.94996]
[1777045207989,47.57,77790.69,0.0,0.97644,2e-05,2.93545]
[1777045208996,47.57,77793.2,0.0,0.97649,2e-05,2.92963]
[1777045213023,47.57,77791.48,0.0,0.97646,2e-05,2.93321]
[1777045215043,47.57,77792.54,0.0,0.97648,2e-05,2.9306]
[1777045216050,47.57,77799.49,0.0,0.97664,2e-05,2.9147]
[1777045217057,47.57,77803.69,0.0,0.97673,2e-05,2.90511]
[1777045218064,47.57,77801.81,0.0,0.97669,2e-05,2.90933]
[1777045221085,47.57,77797.38,0.0,0.97659,2e-05,2.91923]
[1777045222092,47.57,77794.98,0.0,0.97654,2e-05,2.92462]
[1777045224106,47.57,77793.61,0.0,0.97651,2e-05,2.92759]
[1777045225113,47.57,77792.31,0.0,0.97648,2e-05,2.93047]
[1777045226120,47.57,77786.05,0.0,0.97635,2e-05,2.94469]
[1777045227126,47.57,77782.14,0.0,0.97626,2e-05,2.95354]
[1777045228134,47.57,77778.3,0.0,0.97618,2e-05,2.96224]
[1777045230544,47.57,77778.68,0.0,0.97619,2e-05,2.96109]
[1777045231155,47.57,77776.12,0.0,0.97615,2e-05,2.96387]
[1777045232162,47.57,77771.66,0.0,0.97605,2e-05,2.97401]
[1777045237197,47.56,77773.12,0.0,0.9761,2e-05,2.96988]
[1777045239211,47.56,77777.07,0.0,0.97619,2e-05,2.96051]
[1777045239427,47.56,77777.07,0.0,0.97619,2e-05,2.96051]
[1777045240218,47.56,77786.91,0.0,0.97641,2e-05,2.93783]
[1777045241224,47.56,77787.23,0.0,0.97641,2e-05,2.93701]
[1777045242232,47.56,77784.1,0.0,0.97635,2e-05,2.94408]
[1777045243271,47.56,77784.1,0.0,0.97635,2e-05,2.94408]
[1777045243331,47.56,77781.81,0.0,0.9763,2e-05,2.94922]
[1777045244246,47.56,77779.66,0.0,0.97625,2e-05,2.95404]
[1777045245253,47.56,77781.46,0.0,0.97629,2e-05,2.94979]
[1777045246261,47.56,77787.24,0.0,0.97642,2e-05,2.93646]
[1777045248275,47.56,77790.23,0.0,0.97649,2e-05,2.92945]
[1777045251284,47.56,77789.64,0.0,0.97648,2e-05,2.93064]
[1777045251296,47.56,77788.11,0.0,0.97644,2e-05,2.93406]
[1777045251803,47.56,77788.11,0.0,0.97644,2e-05,2.93406]
[1777045253293,47.56,77788.42,0.0,0.97645,2e-05,2.93326]
[1777045253310,47.56,77785.27,0.0,0.97638,2e-05,2.94037]
[1777045258345,47.55,77788.77,0.0,0.97646,2e-05,2.9319]
[1777045258858,47.55,77788.77,0.0,0.97646,2e-05,2.9319]
[1777045259020,47.55,77788.77,0.0,0.97646,2e-05,2.9319]
[1777045259351,47.55,77784.09,0.0,0.97636,2e-05,2.94251]
[1777045261221,47.55,77784.09,0.0,0.97636,2e-05,2.94251]
[1777045261227,47.55,77784.09,0.0,0.97636,2e-05,2.94251]
[1777045261273,47.55,77784.09,0.0,0.97636,2e-05,2.94251]
[1777045261322,47.55,77780.26,0.0,0.97628,2e-05,2.95105]
[1777045264232,47.55,77780.5,0.0,0.97628,2e-05,2.95037]
[1777045264240,47.55,77780.5,0.0,0.97628,2e-05,2.95037]
[1777045264275,47.55,77780.5,0.0,0.97628,2e-05,2.95037]
[1777045266401,47.55,77773.98,0.0,0.97614,2e-05,2.96487]
[1777045267770,47.55,77773.98,0.0,0.97614,2e-05,2.96487]
[1777045267909,47.55,77773.98,0.0,0.97614,2e-05,2.96487]
[1777045268014,47.55,77773.98,0.0,0.97614,2e-05,2.96487]
[1777045268022,47.55,77773.98,0.0,0.97614,2e-05,2.96487]
[1777045268108,47.55,77772.93,0.0,0.97612,2e-05,2.967]
[1777045269507,47.55,77771.58,0.0,0.97609,2e-05,2.97011]
[1777045269520,47.55,77771.58,0.0,0.97609,2e-05,2.97011]
[1777045269612,47.55,77771.58,0.0,0.97609,2e-05,2.97011]
[1777045269768,47.55,77771.58,0.0,0.97609,2e-05,2.97011]
[1777045271436,47.55,77765.67,0.0,0.97596,2e-05,2.98329]
[1777045274457,47.54,77761.88,0.0,0.97588,2e-05,2.99154]
[1777045276549,47.54,77760.18,0.0,0.97585,2e-05,2.99531]
[1777045276609,47.54,77760.18,0.0,0.97585,2e-05,2.99531]
[1777045276614,47.54,77760.18,0.0,0.97585,2e-05,2.99531]
[1777045276724,47.54,77760.18,0.0,0.97585,2e-05,2.99531]
[1777045276769,47.54,77760.18,0.0,0.97585,2e-05,2.99531]
[1777045276780,47.54,77760.39,0.0,0.97585,2e-05,2.99444]
[1777045282513,47.54,77760.71,0.0,0.97587,2e-05,2.99276]
[1777045284268,47.54,77760.71,0.0,0.97587,2e-05,2.99276]
[1777045284326,47.54,77760.71,0.0,0.97587,2e-05,2.99276]
[1777045284369,47.54,77761.15,0.0,0.97588,2e-05,2.99137]
[1777045284462,47.54,77761.15,0.0,0.97588,2e-05,2.99137]
[1777045284523,47.54,77761.15,0.0,0.97588,2e-05,2.99137]
[1777045284527,47.54,77760.84,0.0,0.97588,2e-05,2.99209]
[1777045288555,47.53,77757.53,0.0,0.97581,2e-05,2.99904]
[1777045292583,47.53,77762.05,0.0,0.97594,2e-05,2.98479]
[1777045293589,47.53,77775.21,0.0,0.97624,2e-05,2.95426]
[1777045294634,47.53,77775.21,0.0,0.97624,2e-05,2.95426]
[1777045294777,47.53,77775.21,0.0,0.97624,2e-05,2.95426]
[1777045294926,47.53,77775.21,0.0,0.97624,2e-05,2.95426]
[1777045295024,47.53,77775.21,0.0,0.97624,2e-05,2.95426]
[1777045295031,47.53,77775.21,0.0,0.97624,2e-05,2.95426]
[1777045295275,47.53,77775.21,0.0,0.97624,2e-05,2.95426]
[1777045295317,47.53,77775.67,0.0,0.97625,2e-05,2.95291]
[1777045299632,47.53,77765.29,0.0,0.97602,2e-05,2.9763]
[1777045301130,47.53,77765.29,0.0,0.97602,2e-05,2.9763]
[1777045301192,47.53,77765.29,0.0,0.97602,2e-05,2.9763]
[1777045301281,47.53,77765.29,0.0,0.97602,2e-05,2.9763]
[1777045301380,47.53,77765.29,0.0,0.97602,2e-05,2.9763]
[1777045301337,47.52,77768.01,0.0,0.97609,2e-05,2.96972]
[1777045301407,47.52,77768.01,0.0,0.97609,2e-05,2.96972]
[1777045301521,47.52,77768.01,0.0,0.97609,2e-05,2.96972]
[1777045306681,47.52,77772.7,0.0,0.9762,2e-05,2.95807]
[1777045309702,47.51,77766.25,0.0,0.97607,2e-05,2.9713]
[1777045310710,47.51,77762.61,0.0,0.97599,2e-05,2.97954]
[1777045311588,47.51,77762.61,0.0,0.97599,2e-05,2.97954]
[1777045311726,47.51,77762.61,0.0,0.97599,2e-05,2.97954]
[1777045311772,47.51,77762.61,0.0,0.97599,2e-05,2.97954]
[1777045311779,47.51,77762.61,0.0,0.97599,2e-05,2.97954]
[1777045311836,47.51,77762.61,0.0,0.97599,2e-05,2.97954]
[1777045311970,47.51,77762.61,0.0,0.97599,2e-05,2.97954]
[1777045311994,47.51,77762.61,0.0,0.97599,2e-05,2.97954]
[1777045312020,47.51,77762.61,0.0,0.97599,2e-05,2.97954]
[1777045312026,47.51,77758.4,0.0,0.9759,2e-05,2.98912]
[1777045314738,47.51,77761.76,0.0,0.97598,2e-05,2.98076]
[1777045316050,47.51,77761.76,0.0,0.97598,2e-05,2.98076]
[1777045316157,47.51,77761.76,0.0,0.97598,2e-05,2.98076]
[1777045316273,47.51,77761.76,0.0,0.97598,2e-05,2.98076]
[1777045316280,47.51,77765.03,0.0,0.97606,2e-05,2.97303]
[1777045316415,47.51,77765.03,0.0,0.97606,2e-05,2.97303]
[1777045316526,47.51,77765.03,0.0,0.97606,2e-05,2.97303]
[1777045316644,47.51,77765.03,0.0,0.97606,2e-05,2.97303]
[1777045316743,47.51,77765.03,0.0,0.97606,2e-05,2.97303]
[1777045316775,47.51,77765.03,0.0,0.97606,2e-05,2.97303]
[1777045316780,47.51,77765.03,0.0,0.97606,2e-05,2.97303]
[1777045316968,47.51,77765.03,0.0,0.97606,2e-05,2.97303]
[1777045317032,47.51,77765.03,0.0,0.97606,2e-05,2.97303]
[1777045317120,47.51,77770.51,0.0,0.97618,2e-05,2.96024]
[1777045322795,47.51,77777.69,0.0,0.97635,2e-05,2.94294]
[1777045323936,47.51,77777.69,0.0,0.97635,2e-05,2.94294]
[1777045324021,47.51,77777.69,0.0,0.97635,2e-05,2.94294]
[1777045324026,47.51,77777.69,0.0,0.97635,2e-05,2.94294]
[1777045324273,47.51,77777.69,0.0,0.97635,2e-05,2.94294]
[1777045324397,47.51,77777.69,0.0,0.97635,2e-05,2.94294]
[1777045324339,47.51,77778.2,0.0,0.97636,2e-05,2.94165]
[1777045324464,47.51,77778.2,0.0,0.97636,2e-05,2.94165]
[1777045324525,47.51,77778.2,0.0,0.97636,2e-05,2.94165]
[1777045324809,47.51,77781.39,0.0,0.97643,2e-05,2.93424]
[1777045327830,47.5,77786.9,0.0,0.97656,2e-05,2.92136]
[1777045328986,47.5,77786.9,0.0,0.97656,2e-05,2.92136]
[1777045328993,47.5,77786.9,0.0,0.97656,2e-05,2.92136]
[1777045329025,47.5,77786.9,0.0,0.97656,2e-05,2.92136]
[1777045329285,47.5,77786.9,0.0,0.97656,2e-05,2.92136]
[1777045329417,47.5,77786.9,0.0,0.97656,2e-05,2.92136]
[1777045329320,47.5,77789.79,0.0,0.97662,2e-05,2.9147]
[1777045329522,47.5,77789.79,0.0,0.97662,2e-05,2.9147]
[1777045329693,47.5,77789.79,0.0,0.97662,2e-05,2.9147]
[1777045329775,47.5,77789.79,0.0,0.97662,2e-05,2.9147]
[1777045334840,47.5,77791.51,0.0,0.97666,2e-05,2.91045]
[1777045334906,47.5,77791.51,0.0,0.97666,2e-05,2.91045]
[1777045335020,47.5,77791.51,0.0,0.97666,2e-05,2.91045]
[1777045335120,47.5,77795.74,0.0,0.97676,2e-05,2.90079]
[1777045335506,47.5,77795.74,0.0,0.97676,2e-05,2.90079]
[1777045335527,47.5,77795.74,0.0,0.97676,2e-05,2.90079]
[1777045335586,47.5,77795.74,0.0,0.97676,2e-05,2.90079]
[1777045335770,47.5,77795.74,0.0,0.97676,2e-05,2.90079]
[1777045336893,47.5,77802.52,0.0,0.97691,2e-05,2.88537]
[1777045338907,47.5,77807.23,0.0,0.97701,2e-05,2.87472]
[1777045340143,47.5,77807.23,0.0,0.97701,2e-05,2.87472]
[1777045340251,47.5,77807.23,0.0,0.97701,2e-05,2.87472]
[1777045340279,47.5,77807.23,0.0,0.97701,2e-05,2.87472]
[1777045340328,47.5,77807.23,0.0,0.97701,2e-05,2.87472]
[1777045340386,47.5,77807.23,0.0,0.97701,2e-05,2.87472]
[1777045340432,47.5,77812.69,0.0,0.97713,2e-05,2.86245]
[1777045340522,47.5,77812.69,0.0,0.97713,2e-05,2.86245]
[1777045343271,47.5,77811.5,0.0,0.9771,2e-05,2.86517]
[1777045343525,47.5,77810.29,0.0,0.97707,2e-05,2.86791]
[1777045343702,47.5,77810.29,0.0,0.97707,2e-05,2.86791]
[1777045344102,47.5,77810.29,0.0,0.97707,2e-05,2.86791]
[1777045344160,47.5,77810.29,0.0,0.97707,2e-05,2.86791]
[1777045344275,47.5,77810.29,0.0,0.97707,2e-05,2.86791]
[1777045344372,47.5,77808.31,0.0,0.97703,2e-05,2.87238]
[1777045347272,47.5,77807.02,0.0,0.977,2e-05,2.87531]
[1777045347520,47.5,77806.52,0.0,0.97699,2e-05,2.87644]
[1777045347779,47.5,77806.52,0.0,0.97699,2e-05,2.87644]
[1777045348105,47.5,77806.52,0.0,0.97699,2e-05,2.87644]
[1777045348261,47.5,77806.52,0.0,0.97699,2e-05,2.87644]
[1777045348270,47.5,77806.52,0.0,0.97699,2e-05,2.87644]
[1777045348443,47.5,77806.52,0.0,0.97699,2e-05,2.87644]
[1777045348362,47.5,77806.25,0.0,0.97699,2e-05,2.87706]
[1777045348593,47.5,77806.25,0.0,0.97699,2e-05,2.87706]
[1777045348770,47.5,77806.25,0.0,0.97699,2e-05,2.87706]
[1777045348977,47.5,77806.25,0.0,0.97699,2e-05,2.87706]
[1777045349025,47.5,77806.25,0.0,0.97699,2e-05,2.87706]
[1777045349233,47.5,77806.25,0.0,0.97699,2e-05,2.87706]
[1777045349272,47.5,77806.25,0.0,0.97699,2e-05,2.87706]
[1777045349366,47.5,77806.25,0.0,0.97699,2e-05,2.87706]
[1777045349304,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045349478,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045349522,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045349552,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045349727,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045349769,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045349938,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045350023,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045350273,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045350299,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045350385,47.5,77802.18,0.0,0.9769,2e-05,2.88625]
[1777045350423,47.5,77806.68,0.0,0.977,2e-05,2.87609]
[1777045350526,47.5,77806.68,0.0,0.977,2e-05,2.87609]
[1777045350840,47.5,77806.68,0.0,0.977,2e-05,2.87609]
[1777045350964,47.5,77806.68,0.0,0.977,2e-05,2.87609]
[1777045351021,47.5,77806.68,0.0,0.977,2e-05,2.87609]
[1777045351087,47.5,77806.68,0.0,0.977,2e-05,2.87609]
[1777045351178,47.5,77813.08,0.0,0.97716,2e-05,2.8588]
[1777045351997,47.5,77819.67,0.0,0.9773,2e-05,2.8441]
[1777045353276,47.5,77819.67,0.0,0.9773,2e-05,2.8441]
[1777045353377,47.5,77827.14,0.0,0.97746,2e-05,2.82752]
[1777045353520,47.5,77827.14,0.0,0.97746,2e-05,2.82752]
[1777045353526,47.5,77827.14,0.0,0.97746,2e-05,2.82752]
[1777045353599,47.5,77827.14,0.0,0.97746,2e-05,2.82752]
[1777045353726,47.5,77827.14,0.0,0.97746,2e-05,2.82752]
[1777045353769,47.5,77827.14,0.0,0.97746,2e-05,2.82752]
[1777045353861,47.5,77827.14,0.0,0.97746,2e-05,2.82752]
[1777045354087,47.5,77827.14,0.0,0.97746,2e-05,2.82752]
[1777045354271,47.5,77827.14,0.0,0.97746,2e-05,2.82752]
[1777045354371,47.5,77834.09,0.0,0.9776,2e-05,2.8122]
[1777045354604,47.5,77834.09,0.0,0.9776,2e-05,2.8122]
[1777045354728,47.5,77834.09,0.0,0.9776,2e-05,2.8122]
[1777045354773,47.5,77834.09,0.0,0.9776,2e-05,2.8122]
[1777045354829,47.5,77834.09,0.0,0.9776,2e-05,2.8122]
[1777045354838,47.5,77834.09,0.0,0.9776,2e-05,2.8122]
[1777045355023,47.5,77834.09,0.0,0.9776,2e-05,2.8122]
[1777045355272,47.5,77834.09,0.0,0.9776,2e-05,2.8122]
[1777045355278,47.5,77834.09,0.0,0.9776,2e-05,2.8122]
[1777045355389,47.5,77834.09,0.0,0.9776,2e-05,2.8122]
[1777045355351,47.5,77835.36,0.0,0.97763,2e-05,2.80951]
[1777045355519,47.5,77835.36,0.0,0.97763,2e-05,2.80951]
[1777045355525,47.5,77835.36,0.0,0.97763,2e-05,2.80951]
[1777045355768,47.5,77835.36,0.0,0.97763,2e-05,2.80951]
[1777045355771,47.5,77835.36,0.0,0.97763,2e-05,2.80951]
[1777045356019,47.5,77835.36,0.0,0.97763,2e-05,2.80951]
[1777045356268,47.5,77835.36,0.0,0.97763,2e-05,2.80951]
[1777045356356,47.51,77835.12,0.0,0.97761,2e-05,2.81133]
[1777045356463,47.51,77835.12,0.0,0.97761,2e-05,2.81133]
[1777045356612,47.51,77835.12,0.0,0.97761,2e-05,2.81133]
[1777045357025,47.51,77835.12,0.0,0.97761,2e-05,2.81133]
[1777045357174,47.51,77835.12,0.0,0.97761,2e-05,2.81133]
[1777045357208,47.51,77835.04,0.0,0.9776,2e-05,2.81274]
[1777045358041,47.52,77838.56,0.0,0.97766,2e-05,2.80616]
[1777045359272,47.52,77838.56,0.0,0.97766,2e-05,2.80616]
[1777045359373,47.52,77840.08,0.0,0.97768,2e-05,2.80413]
[1777045359518,47.52,77840.08,0.0,0.97768,2e-05,2.80413]
[1777045359618,47.52,77840.08,0.0,0.97768,2e-05,2.80413]
[1777045359751,47.52,77840.08,0.0,0.97768,2e-05,2.80413]
[1777045360002,47.52,77840.08,0.0,0.97768,2e-05,2.80413]
[1777045360030,47.52,77840.08,0.0,0.97768,2e-05,2.80413]
[1777045360054,47.53,77839.37,0.0,0.97767,2e-05,2.80584]
[1777045363075,47.53,77840.94,0.0,0.9777,2e-05,2.80278]
[1777045364403,47.53,77840.94,0.0,0.9777,2e-05,2.80278]
[1777045364082,47.53,77844.26,0.0,0.97776,2e-05,2.79561]
[1777045364523,47.53,77844.26,0.0,0.97776,2e-05,2.79561]
[1777045364541,47.53,77844.26,0.0,0.97776,2e-05,2.79561]
[1777045364652,47.53,77844.26,0.0,0.97776,2e-05,2.79561]
[1777045364760,47.53,77844.26,0.0,0.97776,2e-05,2.79561]
[1777045364780,47.53,77844.26,0.0,0.97776,2e-05,2.79561]
[1777045366096,47.53,77850.55,0.0,0.97789,2e-05,2.78209]
[1777045367103,47.53,77853.83,0.0,0.97796,2e-05,2.77508]
[1777045368111,47.53,77856.78,0.0,0.97802,2e-05,2.76882]
[1777045369118,47.53,77859.07,0.0,0.97807,2e-05,2.76402]
[1777045370160,47.53,77859.07,0.0,0.97807,2e-05,2.76402]
[1777045370271,47.53,77859.07,0.0,0.97807,2e-05,2.76402]
[1777045370293,47.53,77859.07,0.0,0.97807,2e-05,2.76402]
[1777045370311,47.53,77859.07,0.0,0.97807,2e-05,2.76402]
[1777045370451,47.53,77859.07,0.0,0.97807,2e-05,2.76402]
[1777045370371,47.53,77858.03,0.0,0.97804,2e-05,2.76651]
[1777045370519,47.53,77858.03,0.0,0.97804,2e-05,2.76651]
[1777045370830,47.53,77858.03,0.0,0.97804,2e-05,2.76651]
[1777045371040,47.53,77858.03,0.0,0.97804,2e-05,2.76651]
[1777045371271,47.53,77858.03,0.0,0.97804,2e-05,2.76651]
[1777045373146,47.54,77849.83,0.0,0.97787,2e-05,2.78511]
[1777045374153,47.54,77843.2,0.0,0.97772,2e-05,2.79989]
[1777045377182,47.54,77843.07,0.0,0.97772,2e-05,2.8005]
[1777045377188,47.54,77843.07,0.0,0.97772,2e-05,2.8005]
[1777045377270,47.54,77843.07,0.0,0.97772,2e-05,2.8005]
[1777045377339,47.54,77843.07,0.0,0.97772,2e-05,2.8005]
[1777045377518,47.54,77842.96,0.0,0.97771,2e-05,2.8009]
[1777045377775,47.54,77842.96,0.0,0.97771,2e-05,2.8009]
[1777045377912,47.54,77842.96,0.0,0.97771,2e-05,2.8009]
[1777045378018,47.54,77842.96,0.0,0.97771,2e-05,2.8009]
[1777045378096,47.54,77842.96,0.0,0.97771,2e-05,2.8009]
[1777045378274,47.54,77842.96,0.0,0.97771,2e-05,2.8009]
[1777045378370,47.54,77844.69,0.0,0.97775,2e-05,2.79724]
[1777045378501,47.54,77844.69,0.0,0.97775,2e-05,2.79724]
[1777045378521,47.54,77844.69,0.0,0.97775,2e-05,2.79724]
[1777045378674,47.54,77844.69,0.0,0.97775,2e-05,2.79724]
[1777045378770,47.54,77844.69,0.0,0.97775,2e-05,2.79724]
[1777045379023,47.54,77844.69,0.0,0.97775,2e-05,2.79724]
[1777045379262,47.54,77844.69,0.0,0.97775,2e-05,2.79724]
[1777045379278,47.54,77844.69,0.0,0.97775,2e-05,2.79724]
[1777045379305,47.54,77846.32,0.0,0.97778,2e-05,2.79381]
[1777045379518,47.54,77846.32,0.0,0.97778,2e-05,2.79381]
[1777045379524,47.54,77846.32,0.0,0.97778,2e-05,2.79381]
[1777045379650,47.54,77846.32,0.0,0.97778,2e-05,2.79381]
[1777045379770,47.54,77846.32,0.0,0.97778,2e-05,2.79381]
[1777045379891,47.54,77846.32,0.0,0.97778,2e-05,2.79381]
[1777045380031,47.54,77846.32,0.0,0.97778,2e-05,2.79381]
[1777045380132,47.54,77846.32,0.0,0.97778,2e-05,2.79381]
[1777045380140,47.54,77846.32,0.0,0.97778,2e-05,2.79381]
[1777045380272,47.54,77846.32,0.0,0.97778,2e-05,2.79381]
[1777045380372,47.54,77847.59,0.0,0.97781,2e-05,2.79119]
[1777045380524,47.54,77847.59,0.0,0.97781,2e-05,2.79119]
[1777045381204,47.54,77855.88,0.0,0.97798,2e-05,2.77317]
[1777045382212,47.54,77860.94,0.0,0.97808,2e-05,2.76232]
[1777045383433,47.54,77860.94,0.0,0.97808,2e-05,2.76232]
[1777045385232,47.54,77857.47,0.0,0.978,2e-05,2.77058]
[1777045386239,47.55,77852.53,0.0,0.9779,2e-05,2.78161]
[1777045387246,47.55,77850.0,0.0,0.97784,2e-05,2.78735]
[1777045388253,47.55,77848.6,0.0,0.97781,2e-05,2.79061]
[1777045389260,47.55,77847.28,0.0,0.97778,2e-05,2.79369]
[1777045393694,47.55,77847.11,0.0,0.97777,2e-05,2.79474]
[1777045393769,47.55,77847.11,0.0,0.97777,2e-05,2.79474]
[1777045394019,47.55,77847.11,0.0,0.97777,2e-05,2.79474]
[1777045394446,47.55,77841.25,0.0,0.97765,2e-05,2.80783]
[1777045396310,47.55,77843.43,0.0,0.97769,2e-05,2.80331]
[1777045401345,47.56,77843.44,0.0,0.97768,2e-05,2.80405]
[1777045406380,47.56,77841.61,0.0,0.97764,2e-05,2.80883]
[1777045411415,47.56,77842.25,0.0,0.97767,2e-05,2.80522]
[1777045413429,47.56,77833.31,0.0,0.97748,2e-05,2.8253]
[1777045414436,47.56,77831.7,0.0,0.97744,2e-05,2.82899]
[1777045417458,47.57,77830.64,0.0,0.97741,2e-05,2.83167]
[1777045418465,47.57,77820.46,0.0,0.97719,2e-05,2.85448]
[1777045419472,47.57,77817.7,0.0,0.97713,2e-05,2.86072]
[1777045420479,47.57,77816.45,0.0,0.97711,2e-05,2.86357]
[1777045422493,47.57,77823.42,0.0,0.97726,2e-05,2.84807]
[1777045423500,47.57,77824.55,0.0,0.97728,2e-05,2.84562]
[1777045425514,47.57,77826.11,0.0,0.97731,2e-05,2.8423]
[1777045426521,47.57,77829.51,0.0,0.97738,2e-05,2.83481]
[1777045431556,47.57,77829.51,0.0,0.97738,2e-05,2.83528]
[1777045434576,47.57,77824.46,0.0,0.97727,2e-05,2.84681]
[1777045435584,47.57,77818.04,0.0,0.97713,2e-05,2.86124]
[1777045437598,47.57,77821.56,0.0,0.9772,2e-05,2.85346]
[1777045438605,47.57,77824.42,0.0,0.97727,2e-05,2.84713]
[1777045442633,47.57,77823.03,0.0,0.97723,2e-05,2.85055]
[1777045443640,47.57,77821.38,0.0,0.9772,2e-05,2.85431]
[1777045444647,47.57,77816.91,0.0,0.9771,2e-05,2.8644]
[1777045447668,47.57,77815.75,0.0,0.97707,2e-05,2.86718]
[1777045450689,47.58,77814.12,0.0,0.97704,2e-05,2.871]
[1777045455724,47.58,77814.73,0.0,0.97705,2e-05,2.86989]
[1777045458744,47.58,77811.59,0.0,0.97698,2e-05,2.87709]
[1777045459752,47.58,77810.48,0.0,0.97695,2e-05,2.87963]
[1777045461765,47.58,77806.56,0.0,0.97687,2e-05,2.88853]
[1777045464787,47.58,77805.05,0.0,0.97683,2e-05,2.89198]
[1777045466556,47.58,77805.05,0.0,0.97683,2e-05,2.89198]
[1777045466717,47.58,77805.4,0.0,0.97684,2e-05,2.8912]
[1777045467153,47.58,77805.4,0.0,0.97684,2e-05,2.8912]
[1777045467167,47.58,77801.75,0.0,0.97676,2e-05,2.89945]
[1777045467807,47.58,77780.29,0.0,0.97629,2e-05,2.94832]
[1777045468785,47.58,77780.29,0.0,0.97629,2e-05,2.94832]
[1777045468866,47.58,77782.12,0.0,0.97633,2e-05,2.94401]
[1777045469822,47.58,77789.28,0.0,0.97649,2e-05,2.92765]
[1777045470829,47.58,77787.88,0.0,0.97646,2e-05,2.93075]
[1777045471904,47.58,77787.88,0.0,0.97646,2e-05,2.93075]
[1777045472005,47.58,77789.58,0.0,0.97652,2e-05,2.92378]
[1777045473850,47.58,77790.6,0.0,0.97654,2e-05,2.92133]
[1777045477877,47.58,77792.14,0.0,0.97658,2e-05,2.91758]
[1777045480252,47.57,77792.98,0.0,0.9766,2e-05,2.91562]
[1777045480333,47.57,77825.59,0.0,0.97731,2e-05,2.8422]
[1777045481186,47.57,77884.2,0.0,0.97854,2e-05,2.71379]
[1777045481861,47.57,77884.2,0.0,0.97854,2e-05,2.71379]
[1777045481972,47.57,77924.86,0.0,0.97935,2e-05,2.6273]
[1777045483227,47.57,77924.86,0.0,0.97935,2e-05,2.6273]
[1777045483288,47.58,77925.45,0.0,0.97936,2e-05,2.62635]
[1777045483856,47.58,77925.45,0.0,0.97936,2e-05,2.62635]
[1777045483984,47.58,77934.66,0.0,0.97954,2e-05,2.6075]
[1777045485001,47.58,77939.24,0.0,0.97963,2e-05,2.59838]
[1777045487008,47.58,77940.73,0.0,0.97965,2e-05,2.59621]
[1777045487794,47.58,77940.73,0.0,0.97965,2e-05,2.59621]
[1777045488019,47.59,77947.89,0.0,0.97978,2e-05,2.5823]
[1777045489217,47.59,77947.89,0.0,0.97978,2e-05,2.5823]
[1777045489252,47.59,77951.26,0.0,0.97984,2e-05,2.57583]
[1777045490075,47.59,77951.26,0.0,0.97984,2e-05,2.57583]
[1777045490196,47.59,77961.81,0.0,0.98004,2e-05,2.55409]
[1777045492052,47.59,77987.38,0.0,0.98052,2e-05,2.50249]
[1777045493265,47.59,77987.38,0.0,0.98052,2e-05,2.50249]
[1777045493355,47.6,78008.42,0.0,0.98091,2e-05,2.46142]
[1777045494066,47.6,78030.0,0.0,0.98129,2e-05,2.41935]
[1777045495087,47.64,78012.04,0.0,0.9809,2e-05,2.46269]
[1777045496089,47.64,77997.57,0.0,0.98062,2e-05,2.49239]
[1777045497103,47.64,78003.57,0.0,0.98073,2e-05,2.48099]
[1777045498619,47.64,78003.57,0.0,0.98073,2e-05,2.48099]
[1777045499116,47.65,78007.61,0.0,0.98079,2e-05,2.47423]
[1777045500795,47.65,78007.5,0.0,0.98078,2e-05,2.47513]
[1777045501138,47.66,78010.96,0.0,0.98084,2e-05,2.46889]
[1777045502145,47.66,78032.29,0.0,0.98122,2e-05,2.42725]
[1777045503153,47.69,78051.0,0.0,0.98149,2e-05,2.39801]
[1777045503807,47.69,78051.0,0.0,0.98149,2e-05,2.39801]
[1777045504161,47.73,78055.4,0.0,0.9815,2e-05,2.39739]
[1777045506181,47.8,78068.54,0.0,0.98159,2e-05,2.38755]
[1777045507189,47.84,78080.84,0.0,0.98174,2e-05,2.37181]
[1777045507757,47.84,78080.84,0.0,0.98174,2e-05,2.37181]
[1777045508195,47.85,78087.29,0.0,0.98185,2e-05,2.36031]
[1777045509208,47.85,78096.25,0.0,0.98199,2e-05,2.34425]
[1777045509819,47.85,78096.25,0.0,0.98199,2e-05,2.34425]
[1777045510215,47.86,78098.01,0.0,0.98201,2e-05,2.34226]
[1777045511222,47.86,78083.84,0.0,0.98175,2e-05,2.37084]
[1777045512229,47.87,78070.21,0.0,0.9815,2e-05,2.39812]
[1777045513236,47.87,78075.12,0.0,0.98158,2e-05,2.38899]
[1777045514243,47.87,78082.73,0.0,0.98171,2e-05,2.37482]
[1777045515250,47.88,78096.82,0.0,0.98195,2e-05,2.34856]
[1777045516520,47.88,78096.82,0.0,0.98195,2e-05,2.34856]
[1777045516560,47.88,78118.26,0.0,0.98233,2e-05,2.30784]
[1777045517270,47.88,78154.56,0.0,0.98293,2e-05,2.24138]
[1777045518285,47.89,78176.29,0.0,0.98327,2e-05,2.20349]
[1777045519297,47.91,78170.26,0.0,0.98315,2e-05,2.2175]
[1777045520433,47.91,78170.26,0.0,0.98315,2e-05,2.2175]
[1777045520493,47.92,78182.02,0.0,0.9833,2e-05,2.20007]
[1777045521308,47.92,78176.09,0.0,0.98321,2e-05,2.21085]
[1777045522562,47.92,78176.09,0.0,0.98321,2e-05,2.21085]
[1777045523330,47.94,78213.95,0.0,0.98378,2e-05,2.14672]
[1777045523747,47.94,78213.95,0.0,0.98378,2e-05,2.14672]
[1777045524333,47.95,78233.03,0.0,0.98408,2e-05,2.11333]
[1777045525346,47.95,78238.37,0.0,0.98416,2e-05,2.10442]
[1777045526353,47.97,78236.19,0.0,0.98408,2e-05,2.11333]
[1777045527149,47.97,78236.19,0.0,0.98408,2e-05,2.11333]
[1777045527372,48.0,78232.5,0.0,0.98398,2e-05,2.12498]
[1777045528360,48.0,78232.5,0.0,0.98398,2e-05,2.12498]
[1777045528374,48.02,78229.5,0.0,0.98389,2e-05,2.13527]
[1777045530389,48.11,78245.67,0.0,0.984,2e-05,2.12319]
[1777045531407,48.16,78210.97,0.0,0.98336,2e-05,2.19411]
[1777045532409,48.16,78210.97,0.0,0.98336,2e-05,2.19411]
[1777045532500,48.23,78194.54,0.0,0.98298,2e-05,2.23689]
[1777045533411,48.23,78177.14,0.0,0.98269,2e-05,2.26885]
[1777045534420,48.23,78159.42,0.0,0.98238,2e-05,2.3028]
[1777045535426,48.24,78127.76,0.0,0.98182,2e-05,2.36353]
[1777045536580,48.24,78127.76,0.0,0.98182,2e-05,2.36353]
[1777045536618,48.28,78124.03,0.0,0.98168,2e-05,2.37959]
[1777045537442,48.28,78115.71,0.0,0.98152,2e-05,2.39635]
[1777045538541,48.28,78115.71,0.0,0.98152,2e-05,2.39635]
[1777045538572,48.29,78104.73,0.0,0.98132,2e-05,2.41831]
[1777045539457,48.29,78105.77,0.0,0.98133,2e-05,2.41701]
[1777045540463,48.29,78114.69,0.0,0.98149,2e-05,2.40048]
[1777045541470,48.3,78114.93,0.0,0.98148,2e-05,2.40077]
[1777045543488,48.3,78124.69,0.0,0.98164,2e-05,2.38349]
[1777045544493,48.31,78117.48,0.0,0.98151,2e-05,2.39811]
[1777045545500,48.31,78122.12,0.0,0.98158,2e-05,2.38994]
[1777045547517,48.32,78142.44,0.0,0.98193,2e-05,2.35192]
[1777045548523,48.36,78146.02,0.0,0.98191,2e-05,2.35404]
[1777045549531,48.4,78132.84,0.0,0.98161,2e-05,2.38728]
[1777045550574,48.4,78132.84,0.0,0.98161,2e-05,2.38728]
[1777045550589,48.4,78131.6,0.0,0.98158,2e-05,2.39041]
[1777045551545,48.4,78145.25,0.0,0.98182,2e-05,2.36436]
[1777045552552,48.44,78130.78,0.0,0.98149,2e-05,2.40068]
[1777045553559,48.44,78122.02,0.0,0.98133,2e-05,2.4183]
[1777045554566,48.45,78121.55,0.0,0.98131,2e-05,2.41991]
[1777045555429,48.45,78121.55,0.0,0.98131,2e-05,2.41991]
[1777045555573,48.45,78119.72,0.0,0.98127,2e-05,2.42416]
[1777045556580,48.45,78115.05,0.0,0.98119,2e-05,2.43321]
[1777045557558,48.45,78115.05,0.0,0.98119,2e-05,2.43321]
[1777045557587,48.51,78112.22,0.0,0.98101,2e-05,2.45228]
[1777045558597,48.54,78098.67,0.0,0.98071,2e-05,2.48529]
[1777045559603,48.55,78084.28,0.0,0.98044,2e-05,2.51434]
[1777045560616,48.55,78068.55,0.0,0.98015,2e-05,2.54575]
[1777045561620,48.55,78060.79,0.0,0.97999,2e-05,2.56239]
[1777045562627,48.55,78056.76,0.0,0.97991,2e-05,2.57099]
[1777045563634,48.56,78061.88,0.0,0.98,2e-05,2.56111]
[1777045564032,48.56,78061.88,0.0,0.98,2e-05,2.56111]
[1777045564640,48.56,78068.46,0.0,0.98012,2e-05,2.54834]
[1777045565737,48.56,78068.46,0.0,0.98012,2e-05,2.54834]
[1777045566038,48.58,78068.22,0.0,0.98007,2e-05,2.55363]
[1777045566679,48.58,78075.56,0.0,0.98021,2e-05,2.53939]
[1777045567671,48.58,78095.61,0.0,0.98057,2e-05,2.50002]
[1777045568678,48.59,78099.99,0.0,0.98065,2e-05,2.49194]
[1777045569685,48.59,78113.42,0.0,0.98089,2e-05,2.46615]
[1777045570692,48.59,78126.14,0.0,0.98111,2e-05,2.44199]
[1777045571699,48.59,78113.87,0.0,0.98089,2e-05,2.46589]
[1777045572707,48.6,78105.59,0.0,0.98073,2e-05,2.4834]
[1777045574721,48.6,78107.91,0.0,0.98076,2e-05,2.48001]
[1777045575730,48.6,78115.72,0.0,0.9809,2e-05,2.46471]
[1777045577743,48.61,78108.69,0.0,0.98076,2e-05,2.47969]
[1777045578752,48.61,78105.77,0.0,0.9807,2e-05,2.48604]
[1777045579787,48.61,78094.57,0.0,0.9805,2e-05,2.50814]
[1777045580789,48.62,78099.7,0.0,0.98059,2e-05,2.49859]
[1777045581796,48.62,78102.77,0.0,0.98063,2e-05,2.49363]
[1777045582809,48.62,78106.92,0.0,0.9807,2e-05,2.48603]
[1777045583815,48.63,78096.97,0.0,0.98052,2e-05,2.50624]
[1777045584823,48.63,78092.56,0.0,0.98043,2e-05,2.51552]
[1777045585829,48.63,78098.96,0.0,0.98054,2e-05,2.50338]
[1777045586836,48.63,78097.14,0.0,0.98051,2e-05,2.50753]
[1777045587843,48.64,78087.34,0.0,0.98032,2e-05,2.52753]
[1777045588850,48.64,78074.63,0.0,0.98008,2e-05,2.55345]
[1777045589857,48.64,78073.0,0.0,0.98004,2e-05,2.55719]
[1777045590865,48.64,78069.04,0.0,0.97996,2e-05,2.56562]
[1777045592292,48.64,78069.04,0.0,0.97996,2e-05,2.56562]
[1777045592370,48.65,78066.28,0.0,0.97992,2e-05,2.56934]
[1777045593190,48.65,78066.28,0.0,0.97992,2e-05,2.56934]
[1777045593239,48.65,78052.66,0.0,0.97967,2e-05,2.59691]
[1777045593887,48.65,78038.49,0.0,0.97939,2e-05,2.62624]
[1777045594894,48.65,78051.79,0.0,0.97964,2e-05,2.59943]
[1777045595901,48.65,78051.86,0.0,0.97964,2e-05,2.59968]
[1777045596886,48.65,78051.86,0.0,0.97964,2e-05,2.59968]
[1777045596909,48.65,78054.61,0.0,0.97969,2e-05,2.59449]
[1777045597916,48.66,78062.35,0.0,0.97983,2e-05,2.5792]
[1777045599136,48.66,78062.35,0.0,0.97983,2e-05,2.5792]
[1777045599345,48.66,78062.35,0.0,0.97983,2e-05,2.5792]
[1777045599738,48.66,78062.35,0.0,0.97983,2e-05,2.5792]
[1777045599825,48.66,78077.97,0.0,0.98012,2e-05,2.54867]
[1777045599938,48.66,78085.83,0.0,0.98026,2e-05,2.53296]
[1777045600944,48.66,78076.03,0.0,0.98008,2e-05,2.55307]
[1777045601951,48.66,78076.09,0.0,0.98007,2e-05,2.55342]
[1777045603038,48.66,78076.09,0.0,0.98007,2e-05,2.55342]
[1777045603141,48.66,78076.09,0.0,0.98007,2e-05,2.55342]
[1777045603192,48.66,78076.09,0.0,0.98007,2e-05,2.55342]
[1777045603271,48.66,78076.09,0.0,0.98007,2e-05,2.55342]
[1777045603302,48.66,78076.09,0.0,0.98007,2e-05,2.55342]
[1777045603409,48.66,78076.09,0.0,0.98007,2e-05,2.55342]
[1777045603518,48.66,78076.09,0.0,0.98007,2e-05,2.55342]
[1777045603613,48.67,78075.16,0.0,0.98005,2e-05,2.55622]
[1777045604972,48.67,78087.53,0.0,0.98027,2e-05,2.53195]
[1777045605980,48.67,78093.86,0.0,0.98039,2e-05,2.51986]
[1777045607092,48.67,78093.86,0.0,0.98039,2e-05,2.51986]
[1777045607282,48.67,78093.86,0.0,0.98039,2e-05,2.51986]
[1777045607860,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045607969,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608033,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608075,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608182,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608275,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608297,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608399,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608506,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608526,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608613,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608719,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608780,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608829,48.67,78100.74,0.0,0.98051,2e-05,2.50676]
[1777045608820,48.68,78105.68,0.0,0.98059,2e-05,2.4981]
[1777045608935,48.68,78105.68,0.0,0.98059,2e-05,2.4981]
[1777045609041,48.68,78105.68,0.0,0.98059,2e-05,2.4981]
[1777045609129,48.68,78105.68,0.0,0.98059,2e-05,2.4981]
[1777045609240,48.68,78105.68,0.0,0.98059,2e-05,2.4981]
[1777045609314,48.68,78105.68,0.0,0.98059,2e-05,2.4981]
[1777045609355,48.68,78105.68,0.0,0.98059,2e-05,2.4981]
[1777045609456,48.68,78105.68,0.0,0.98059,2e-05,2.4981]
[1777045609528,48.68,78105.68,0.0,0.98059,2e-05,2.4981]
[1777045609604,48.68,78105.1,0.0,0.98057,2e-05,2.49979]
[1777045610008,48.68,78120.94,0.0,0.98086,2e-05,2.4687]
[1777045611017,48.69,78113.28,0.0,0.98072,2e-05,2.48425]
[1777045612024,48.69,78101.88,0.0,0.9805,2e-05,2.50731]
[1777045613026,48.69,78101.88,0.0,0.9805,2e-05,2.50731]
[1777045613031,48.69,78095.69,0.0,0.98038,2e-05,2.52015]
[1777045614038,48.69,78092.63,0.0,0.98032,2e-05,2.52677]
[1777045615050,48.7,78088.86,0.0,0.98025,2e-05,2.53479]
[1777045616057,48.7,78074.88,0.0,0.97998,2e-05,2.56328]
[1777045617272,48.7,78074.88,0.0,0.97998,2e-05,2.56328]
[1777045617373,48.7,78068.88,0.0,0.97986,2e-05,2.5763]
[1777045618771,48.7,78068.88,0.0,0.97986,2e-05,2.5763]
[1777045618839,48.7,78072.42,0.0,0.97992,2e-05,2.56959]
[1777045619078,48.7,78077.82,0.0,0.98003,2e-05,2.55873]
[1777045620085,48.71,78082.34,0.0,0.98011,2e-05,2.5501]
[1777045621092,48.71,78084.59,0.0,0.98014,2e-05,2.54605]
[1777045622110,48.73,78105.1,0.0,0.98048,2e-05,2.50985]
[1777045623425,48.73,78105.1,0.0,0.98048,2e-05,2.50985]
[1777045623506,48.73,78112.49,0.0,0.98061,2e-05,2.49626]
[1777045625603,48.74,78114.98,0.0,0.98064,2e-05,2.49247]
[1777045626160,48.74,78118.68,0.0,0.98071,2e-05,2.4852]
[1777045627167,48.74,78123.93,0.0,0.9808,2e-05,2.47548]
[1777045628174,48.74,78128.88,0.0,0.98089,2e-05,2.46638]
[1777045629181,48.75,78131.77,0.0,0.98093,2e-05,2.46133]
[1777045630190,48.75,78128.17,0.0,0.98086,2e-05,2.46894]
[1777045631197,48.75,78124.62,0.0,0.98079,2e-05,2.47649]
[1777045632204,48.76,78121.06,0.0,0.98072,2e-05,2.48405]
[1777045633540,48.76,78121.06,0.0,0.98072,2e-05,2.48405]
[1777045633578,48.76,78120.55,0.0,0.98071,2e-05,2.48564]
[1777045634033,48.76,78120.55,0.0,0.98071,2e-05,2.48564]
[1777045634142,48.76,78120.55,0.0,0.98071,2e-05,2.48564]
[1777045634249,48.76,78120.55,0.0,0.98071,2e-05,2.48564]
[1777045634270,48.76,78120.55,0.0,0.98071,2e-05,2.48564]
[1777045634359,48.76,78120.55,0.0,0.98071,2e-05,2.48564]
[1777045634769,48.76,78120.55,0.0,0.98071,2e-05,2.48564]
[1777045634820,48.76,78107.29,0.0,0.98045,2e-05,2.51288]
[1777045635019,48.76,78107.29,0.0,0.98045,2e-05,2.51288]
[1777045635188,48.76,78107.29,0.0,0.98045,2e-05,2.51288]
[1777045635235,48.76,78107.29,0.0,0.98045,2e-05,2.51288]
[1777045635277,48.76,78107.29,0.0,0.98045,2e-05,2.51288]
[1777045635284,48.76,78096.83,0.0,0.98026,2e-05,2.53363]
[1777045636232,48.77,78093.57,0.0,0.9802,2e-05,2.54065]
[1777045637238,48.77,78089.01,0.0,0.9801,2e-05,2.55072]
[1777045638245,48.77,78087.84,0.0,0.98008,2e-05,2.55351]
[1777045643281,48.78,78087.13,0.0,0.98004,2e-05,2.55718]
[1777045644288,48.78,78079.74,0.0,0.9799,2e-05,2.57246]
[1777045645296,48.78,78068.97,0.0,0.9797,2e-05,2.5942]
[1777045646303,48.79,78072.36,0.0,0.97975,2e-05,2.58813]
[1777045647309,48.79,78075.92,0.0,0.97982,2e-05,2.58133]
[1777045648317,48.79,78073.83,0.0,0.97977,2e-05,2.58595]
[1777045649324,48.79,78074.82,0.0,0.97979,2e-05,2.58435]
[1777045650330,48.8,78082.19,0.0,0.97992,2e-05,2.56989]
[1777045651341,48.8,78084.02,0.0,0.97997,2e-05,2.5639]
[1777045652345,48.8,78077.14,0.0,0.97984,2e-05,2.57816]
[1777045653352,48.8,78084.2,0.0,0.97997,2e-05,2.56437]
[1777045654359,48.8,78088.35,0.0,0.98004,2e-05,2.55648]
[1777045655365,48.81,78094.6,0.0,0.98016,2e-05,2.54443]
[1777045658923,48.81,78097.74,0.0,0.9802,2e-05,2.53954]
[1777045659399,48.81,78095.71,0.0,0.98016,2e-05,2.54405]
[1777045662419,48.82,78102.73,0.0,0.98028,2e-05,2.53143]
[1777045664434,48.82,78098.56,0.0,0.98019,2e-05,2.54068]
[1777045665440,48.83,78099.64,0.0,0.98021,2e-05,2.53899]
[1777045666448,48.83,78096.71,0.0,0.98015,2e-05,2.54529]
[1777045668461,48.83,78094.58,0.0,0.9801,2e-05,2.55044]
[1777045669469,48.83,78096.58,0.0,0.98013,2e-05,2.54689]
[1777045671483,48.84,78094.85,0.0,0.98009,2e-05,2.55123]
[1777045672490,48.84,78091.21,0.0,0.98002,2e-05,2.55895]
[1777045673497,48.84,78085.94,0.0,0.97992,2e-05,2.56994]
[1777045674504,48.84,78090.29,0.0,0.98,2e-05,2.56162]
[1777045675511,48.85,78086.16,0.0,0.97992,2e-05,2.57032]
[1777045676518,48.85,78077.21,0.0,0.97974,2e-05,2.58875]
[1777045677525,48.85,78075.39,0.0,0.97971,2e-05,2.5928]
[1777045679539,48.85,78072.75,0.0,0.97965,2e-05,2.59887]
[1777045680585,48.85,78072.75,0.0,0.97965,2e-05,2.59887]
[1777045680775,48.85,78072.75,0.0,0.97965,2e-05,2.59887]
[1777045680808,48.85,78065.85,0.0,0.97951,2e-05,2.61322]
[1777045681019,48.85,78065.85,0.0,0.97951,2e-05,2.61322]
[1777045681553,48.86,78057.76,0.0,0.97936,2e-05,2.63005]
[1777045682560,48.86,78053.54,0.0,0.97927,2e-05,2.63898]
[1777045683567,48.86,78054.63,0.0,0.97929,2e-05,2.63704]
[1777045685581,48.86,78052.91,0.0,0.97925,2e-05,2.64114]
[1777045686587,48.86,78063.59,0.0,0.97945,2e-05,2.6196]
[1777045687595,48.86,78062.92,0.0,0.97944,2e-05,2.62129]
[1777045688602,48.87,78065.16,0.0,0.97948,2e-05,2.61705]
[1777045689609,48.87,78063.3,0.0,0.97944,2e-05,2.62116]
[1777045691623,48.87,78061.83,0.0,0.97941,2e-05,2.62481]
[1777045692459,48.87,78061.83,0.0,0.97941,2e-05,2.62481]
[1777045692477,48.87,78061.83,0.0,0.97941,2e-05,2.62481]
[1777045692539,48.87,78061.83,0.0,0.97941,2e-05,2.62481]
[1777045692630,48.87,78064.29,0.0,0.97945,2e-05,2.62011]
[1777045693638,48.87,78073.28,0.0,0.97962,2e-05,2.60217]
[1777045694644,48.87,78077.16,0.0,0.97969,2e-05,2.59467]
[1777045695650,48.88,78075.5,0.0,0.97965,2e-05,2.5984]
[1777045696797,48.88,78075.5,0.0,0.97965,2e-05,2.5984]
[1777045696896,48.88,78075.5,0.0,0.97965,2e-05,2.5984]
[1777045696881,48.88,78071.09,0.0,0.97957,2e-05,2.6077]
[1777045697003,48.88,78071.09,0.0,0.97957,2e-05,2.6077]
[1777045697028,48.88,78071.09,0.0,0.97957,2e-05,2.6077]
[1777045698671,48.88,78073.0,0.0,0.9796,2e-05,2.60452]
[1777045699679,48.88,78068.36,0.0,0.9795,2e-05,2.61429]
[1777045700686,48.88,78067.41,0.0,0.97948,2e-05,2.61656]
[1777045701693,48.89,78050.33,0.0,0.97915,2e-05,2.65181]
[1777045702700,48.89,78050.27,0.0,0.97915,2e-05,2.65221]
[1777045703706,48.89,78053.81,0.0,0.97921,2e-05,2.64521]
[1777045705282,48.89,78053.16,0.0,0.9792,2e-05,2.64683]
[1777045705374,48.89,78053.16,0.0,0.9792,2e-05,2.64683]
[1777045705511,48.89,78053.16,0.0,0.9792,2e-05,2.64683]
[1777045705525,48.89,78053.16,0.0,0.9792,2e-05,2.64683]
[1777045706731,48.89,78043.52,0.0,0.97901,2e-05,2.66723]
[1777045707737,48.89,78034.87,0.0,0.97883,2e-05,2.68538]
[1777045708312,48.89,78034.87,0.0,0.97883,2e-05,2.68538]
[1777045708782,48.89,78034.87,0.0,0.97883,2e-05,2.68538]
[1777045708861,48.89,78029.33,0.0,0.97872,2e-05,2.69711]
[1777045710758,48.9,78033.49,0.0,0.9788,2e-05,2.68886]
[1777045711764,48.9,78044.07,0.0,0.97903,2e-05,2.66437]
[1777045712771,48.9,78042.0,0.0,0.97898,2e-05,2.6689]
[1777045714785,48.9,78035.25,0.0,0.97885,2e-05,2.68337]
[1777045715330,48.9,78035.25,0.0,0.97885,2e-05,2.68337]
[1777045715590,48.9,78035.25,0.0,0.97885,2e-05,2.68337]
[1777045715771,48.9,78035.25,0.0,0.97885,2e-05,2.68337]
[1777045716261,48.9,78034.93,0.0,0.97884,2e-05,2.68427]
[1777045716283,48.9,78034.93,0.0,0.97884,2e-05,2.68427]
[1777045716290,48.9,78034.93,0.0,0.97884,2e-05,2.68427]
[1777045716320,48.9,78034.93,0.0,0.97884,2e-05,2.68427]
[1777045716537,48.9,78034.93,0.0,0.97884,2e-05,2.68427]
[1777045716544,48.9,78034.93,0.0,0.97884,2e-05,2.68427]
[1777045716772,48.9,78034.93,0.0,0.97884,2e-05,2.68427]
[1777045721835,48.91,78041.86,0.0,0.97896,2e-05,2.67132]
[1777045724113,48.91,78042.78,0.0,0.97898,2e-05,2.66994]
[1777045724186,48.91,78042.78,0.0,0.97898,2e-05,2.66994]
[1777045724272,48.91,78042.78,0.0,0.97898,2e-05,2.66994]
[1777045724856,48.91,78046.75,0.0,0.97905,2e-05,2.66202]
[1777045725863,48.91,78050.05,0.0,0.97911,2e-05,2.6555]
[1777045726988,48.91,78050.05,0.0,0.97911,2e-05,2.6555]
[1777045726870,48.91,78044.33,0.0,0.979,2e-05,2.66758]
[1777045727027,48.91,78044.33,0.0,0.979,2e-05,2.66758]
[1777045727135,48.91,78044.33,0.0,0.979,2e-05,2.66758]
[1777045727183,48.91,78044.33,0.0,0.979,2e-05,2.66758]
[1777045727279,48.91,78044.33,0.0,0.979,2e-05,2.66758]
[1777045727877,48.92,78040.18,0.0,0.97891,2e-05,2.67643]
[1777045728156,48.92,78040.18,0.0,0.97891,2e-05,2.67643]
[1777045728263,48.92,78040.18,0.0,0.97891,2e-05,2.67643]
[1777045728272,48.92,78040.18,0.0,0.97891,2e-05,2.67643]
[1777045728884,48.92,78035.34,0.0,0.97882,2e-05,2.68671]
[1777045731824,48.92,78035.15,0.0,0.97881,2e-05,2.68759]
[1777045731888,48.92,78035.15,0.0,0.97881,2e-05,2.68759]
[1777045731991,48.92,78035.15,0.0,0.97881,2e-05,2.68759]
[1777045731964,48.92,78031.11,0.0,0.97873,2e-05,2.69623]
[1777045732029,48.92,78031.11,0.0,0.97873,2e-05,2.69623]
[1777045733023,48.92,78030.33,0.0,0.97871,2e-05,2.69808]
[1777045733077,48.92,78030.33,0.0,0.97871,2e-05,2.69808]
[1777045733184,48.92,78030.33,0.0,0.97871,2e-05,2.69808]
[1777045733271,48.92,78030.33,0.0,0.97871,2e-05,2.69808]
[1777045733919,48.92,78030.11,0.0,0.9787,2e-05,2.69877]
[1777045734926,48.92,78025.59,0.0,0.97861,2e-05,2.70842]
[1777045735934,48.92,78001.75,0.0,0.97813,2e-05,2.75875]
[1777045736940,48.92,77981.99,0.0,0.97773,2e-05,2.80096]
[1777045737947,48.92,77982.47,0.0,0.97774,2e-05,2.79998]
[1777045740970,48.93,77978.6,0.0,0.97766,2e-05,2.80843]
[1777045741977,48.93,77968.04,0.0,0.97744,2e-05,2.8312]
[1777045742984,48.93,77970.71,0.0,0.97749,2e-05,2.82544]
[1777045748020,48.93,77970.3,0.0,0.97748,2e-05,2.82637]
[1777045751040,48.93,77974.49,0.0,0.97757,2e-05,2.81738]
[1777045754234,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045754266,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045754375,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045754485,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045754521,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045754595,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045754705,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045754769,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045754813,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045754920,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045755023,48.93,77976.75,0.0,0.97762,2e-05,2.81257]
[1777045754993,48.93,77986.01,0.0,0.97781,2e-05,2.79283]
[1777045755028,48.93,77986.01,0.0,0.97781,2e-05,2.79283]
[1777045755136,48.93,77986.01,0.0,0.97781,2e-05,2.79283]
[1777045755274,48.93,77986.01,0.0,0.97781,2e-05,2.79283]
[1777045755385,48.93,77986.01,0.0,0.97781,2e-05,2.79283]
[1777045755489,48.93,77986.01,0.0,0.97781,2e-05,2.79283]
[1777045755541,48.93,77986.01,0.0,0.97781,2e-05,2.79283]
[1777045755603,48.93,77986.01,0.0,0.97781,2e-05,2.79283]
[1777045757106,48.93,77986.71,0.0,0.97782,2e-05,2.79141]
[1777045757196,48.93,77986.71,0.0,0.97782,2e-05,2.79141]
[1777045757270,48.93,77986.71,0.0,0.97782,2e-05,2.79141]
[1777045757540,48.93,77986.71,0.0,0.97782,2e-05,2.79141]
[1777045757771,48.93,77986.71,0.0,0.97782,2e-05,2.79141]
[1777045757821,48.93,77986.71,0.0,0.97782,2e-05,2.79141]
[1777045757926,48.93,77986.71,0.0,0.97782,2e-05,2.79141]
[1777045758020,48.93,77986.71,0.0,0.97782,2e-05,2.79141]
[1777045758033,48.93,77987.33,0.0,0.97783,2e-05,2.79022]
[1777045758141,48.93,77987.33,0.0,0.97783,2e-05,2.79022]
[1777045758269,48.93,77987.33,0.0,0.97783,2e-05,2.79022]
[1777045758306,48.93,77987.33,0.0,0.97783,2e-05,2.79022]
[1777045758409,48.93,77987.33,0.0,0.97783,2e-05,2.79022]
[1777045758521,48.93,77987.33,0.0,0.97783,2e-05,2.79022]
[1777045758619,48.93,77983.99,0.0,0.97776,2e-05,2.79742]
[1777045761524,48.93,77983.7,0.0,0.97776,2e-05,2.79809]
[1777045761770,48.93,77983.7,0.0,0.97776,2e-05,2.79809]
[1777045761831,48.93,77983.7,0.0,0.97776,2e-05,2.79809]
[1777045761940,48.93,77983.7,0.0,0.97776,2e-05,2.79809]
[1777045762024,48.93,77983.7,0.0,0.97776,2e-05,2.79809]
[1777045761932,48.93,77979.26,0.0,0.97766,2e-05,2.8077]
[1777045762377,48.93,77979.26,0.0,0.97766,2e-05,2.8077]
[1777045762481,48.93,77979.26,0.0,0.97766,2e-05,2.8077]
[1777045762521,48.93,77979.26,0.0,0.97766,2e-05,2.8077]
[1777045762577,48.93,77977.01,0.0,0.97762,2e-05,2.81256]
[1777045765324,48.93,77974.19,0.0,0.97756,2e-05,2.81866]
[1777045765402,48.93,77974.19,0.0,0.97756,2e-05,2.81866]
[1777045765511,48.93,77974.19,0.0,0.97756,2e-05,2.81866]
[1777045765771,48.93,77974.19,0.0,0.97756,2e-05,2.81866]
[1777045766092,48.93,77974.19,0.0,0.97756,2e-05,2.81866]
[1777045766432,48.93,77971.67,0.0,0.97751,2e-05,2.82411]
[1777045766520,48.93,77971.67,0.0,0.97751,2e-05,2.82411]
[1777045766782,48.93,77971.67,0.0,0.97751,2e-05,2.82411]
[1777045766907,48.93,77971.67,0.0,0.97751,2e-05,2.82411]
[1777045767019,48.93,77971.67,0.0,0.97751,2e-05,2.82411]
[1777045767025,48.93,77971.67,0.0,0.97751,2e-05,2.82411]
[1777045767096,48.93,77971.67,0.0,0.97751,2e-05,2.82411]
[1777045766917,48.93,77960.94,0.0,0.97728,2e-05,2.84732]
[1777045767198,48.93,77960.94,0.0,0.97728,2e-05,2.84732]
[1777045767276,48.93,77960.94,0.0,0.97728,2e-05,2.84732]
[1777045767306,48.93,77960.94,0.0,0.97728,2e-05,2.84732]
[1777045767398,48.93,77960.94,0.0,0.97728,2e-05,2.84732]
[1777045767499,48.93,77960.94,0.0,0.97728,2e-05,2.84732]
[1777045767523,48.93,77960.94,0.0,0.97728,2e-05,2.84732]
[1777045767848,48.93,77960.94,0.0,0.97728,2e-05,2.84732]
[1777045767955,48.93,77960.94,0.0,0.97728,2e-05,2.84732]
[1777045768019,48.93,77960.94,0.0,0.97728,2e-05,2.84732]
[1777045768014,48.93,77953.64,0.0,0.97713,2e-05,2.86309]
[1777045768063,48.93,77953.64,0.0,0.97713,2e-05,2.86309]
[1777045768164,48.93,77953.64,0.0,0.97713,2e-05,2.86309]
[1777045768272,48.93,77953.64,0.0,0.97713,2e-05,2.86309]
[1777045768366,48.93,77953.64,0.0,0.97713,2e-05,2.86309]
[1777045768486,48.93,77953.64,0.0,0.97713,2e-05,2.86309]
[1777045769018,48.93,77953.64,0.0,0.97713,2e-05,2.86309]
[1777045768587,48.93,77949.58,0.0,0.97705,2e-05,2.87187]
[1777045769170,48.93,77960.57,0.0,0.97728,2e-05,2.84796]
[1777045770900,48.93,77960.57,0.0,0.97728,2e-05,2.84796]
[1777045771019,48.93,77960.57,0.0,0.97728,2e-05,2.84796]
[1777045771001,48.93,77966.29,0.0,0.97742,2e-05,2.83263]
[1777045771269,48.93,77966.29,0.0,0.97742,2e-05,2.83263]
[1777045774205,48.93,77971.64,0.0,0.97753,2e-05,2.8211]
[1777045775212,48.93,77978.17,0.0,0.97766,2e-05,2.80709]
[1777045776218,48.93,77986.58,0.0,0.97784,2e-05,2.78913]
[1777045777225,48.93,77982.22,0.0,0.97775,2e-05,2.79852]
[1777045780640,48.93,77977.78,0.0,0.97765,2e-05,2.80826]
[1777045781321,48.93,77977.78,0.0,0.97765,2e-05,2.80826]
[1777045781407,48.93,77977.78,0.0,0.97765,2e-05,2.80826]
[1777045781514,48.93,77977.78,0.0,0.97765,2e-05,2.80826]
[1777045781622,48.93,77977.78,0.0,0.97765,2e-05,2.80826]
[1777045781730,48.93,77977.78,0.0,0.97765,2e-05,2.80826]
[1777045781771,48.93,77977.78,0.0,0.97765,2e-05,2.80826]
[1777045781871,48.93,77976.77,0.0,0.97763,2e-05,2.81047]
[1777045782261,48.93,77973.69,0.0,0.97757,2e-05,2.81709]
[1777045783268,48.93,77969.04,0.0,0.97747,2e-05,2.82714]
[1777045786289,48.93,77967.86,0.0,0.97745,2e-05,2.82973]
[1777045788435,48.93,77970.28,0.0,0.9775,2e-05,2.82451]
[1777045788488,48.93,77970.28,0.0,0.9775,2e-05,2.82451]
[1777045788522,48.93,77970.28,0.0,0.9775,2e-05,2.82451]
[1777045788534,48.93,77973.42,0.0,0.97756,2e-05,2.81776]
[1777045792330,48.93,77980.35,0.0,0.9777,2e-05,2.80295]
[1777045793689,48.93,77980.35,0.0,0.9777,2e-05,2.80295]
[1777045793771,48.93,77980.35,0.0,0.9777,2e-05,2.80295]
[1777045793796,48.93,77980.35,0.0,0.9777,2e-05,2.80295]
[1777045793902,48.93,77980.35,0.0,0.9777,2e-05,2.80295]
[1777045794010,48.93,77980.35,0.0,0.9777,2e-05,2.80295]
[1777045794027,48.93,77980.35,0.0,0.9777,2e-05,2.80295]
[1777045794004,48.93,77983.98,0.0,0.97778,2e-05,2.79525]
[1777045794346,48.93,77984.28,0.0,0.97778,2e-05,2.7946]
[1777045799380,48.93,77982.57,0.0,0.97775,2e-05,2.79856]
[1777045800387,48.93,77976.56,0.0,0.97762,2e-05,2.81151]
[1777045801168,48.93,77976.56,0.0,0.97762,2e-05,2.81151]
[1777045801271,48.93,77976.56,0.0,0.97762,2e-05,2.81151]
[1777045801274,48.93,77976.56,0.0,0.97762,2e-05,2.81151]
[1777045801381,48.93,77976.56,0.0,0.97762,2e-05,2.81151]
[1777045801488,48.93,77976.56,0.0,0.97762,2e-05,2.81151]
[1777045801523,48.93,77976.56,0.0,0.97762,2e-05,2.81151]
[1777045801589,48.93,77973.62,0.0,0.97756,2e-05,2.81791]
[1777045802843,48.93,77973.62,0.0,0.97756,2e-05,2.81791]
[1777045803142,48.93,77973.62,0.0,0.97756,2e-05,2.81791]
[1777045802963,48.93,77977.51,0.0,0.97764,2e-05,2.80957]
[1777045803248,48.93,77977.51,0.0,0.97764,2e-05,2.80957]
[1777045803305,48.93,77977.51,0.0,0.97764,2e-05,2.80957]
[1777045803324,48.93,77977.51,0.0,0.97764,2e-05,2.80957]
[1777045803421,48.93,77994.45,0.0,0.97799,2e-05,2.77338]
[1777045805423,48.93,77986.17,0.0,0.97782,2e-05,2.79115]
[1777045806430,48.93,77990.42,0.0,0.9779,2e-05,2.78218]
[1777045807255,48.93,77990.42,0.0,0.9779,2e-05,2.78218]
[1777045807276,48.93,77990.42,0.0,0.9779,2e-05,2.78218]
[1777045807315,48.93,77990.42,0.0,0.9779,2e-05,2.78218]
[1777045807424,48.93,77990.42,0.0,0.9779,2e-05,2.78218]
[1777045807522,48.93,77990.42,0.0,0.9779,2e-05,2.78218]
[1777045807623,48.93,77994.58,0.0,0.97799,2e-05,2.77347]
[1777045809451,48.94,78000.79,0.0,0.97811,2e-05,2.76049]
[1777045810458,48.94,78012.22,0.0,0.97834,2e-05,2.73636]
[1777045811465,48.94,78015.37,0.0,0.9784,2e-05,2.73002]
[1777045812472,48.94,78022.56,0.0,0.97854,2e-05,2.71495]
[1777045813479,48.94,78026.33,0.0,0.97861,2e-05,2.70744]
[1777045815159,48.94,78026.33,0.0,0.97861,2e-05,2.70744]
[1777045815292,48.94,78028.79,0.0,0.97866,2e-05,2.70252]
[1777045815536,48.94,78028.79,0.0,0.97866,2e-05,2.70252]
[1777045815630,48.94,78037.07,0.0,0.97882,2e-05,2.68553]
[1777045816500,48.94,78053.76,0.0,0.97915,2e-05,2.65134]
[1777045817507,48.94,78053.5,0.0,0.97914,2e-05,2.65219]
[1777045818513,48.94,78056.73,0.0,0.9792,2e-05,2.64587]
[1777045821535,48.95,78053.82,0.0,0.97913,2e-05,2.65279]
[1777045825371,48.95,78051.98,0.0,0.97909,2e-05,2.65747]
[1777045825390,48.95,78051.98,0.0,0.97909,2e-05,2.65747]
[1777045825499,48.95,78051.98,0.0,0.97909,2e-05,2.65747]
[1777045825522,48.95,78051.98,0.0,0.97909,2e-05,2.65747]
[1777045825563,48.95,78051.41,0.0,0.97908,2e-05,2.65894]
[1777045828584,48.96,78054.69,0.0,0.97913,2e-05,2.65308]
[1777045829591,48.96,78073.21,0.0,0.97948,2e-05,2.61555]
[1777045830961,48.96,78073.21,0.0,0.97948,2e-05,2.61555]
[1777045831023,48.96,78073.21,0.0,0.97948,2e-05,2.61555]
[1777045831098,48.96,78073.21,0.0,0.97948,2e-05,2.61555]
[1777045830990,48.96,78072.93,0.0,0.97948,2e-05,2.61649]
[1777045831172,48.96,78072.93,0.0,0.97948,2e-05,2.61649]
[1777045831273,48.96,78072.93,0.0,0.97948,2e-05,2.61649]
[1777045831279,48.96,78072.93,0.0,0.97948,2e-05,2.61649]
[1777045831384,48.96,78072.93,0.0,0.97948,2e-05,2.61649]
[1777045831491,48.96,78072.93,0.0,0.97948,2e-05,2.61649]
[1777045831521,48.96,78072.93,0.0,0.97948,2e-05,2.61649]
[1777045831605,48.96,78068.3,0.0,0.9794,2e-05,2.62349]
[1777045836641,48.97,78071.3,0.0,0.97945,2e-05,2.6191]
[1777045838032,48.97,78071.3,0.0,0.97945,2e-05,2.6191]
[1777045837647,48.97,78084.05,0.0,0.97969,2e-05,2.59362]
[1777045838271,48.97,78084.05,0.0,0.97969,2e-05,2.59362]
[1777045838524,48.97,78084.05,0.0,0.97969,2e-05,2.59362]
[1777045838654,48.97,78083.72,0.0,0.97968,2e-05,2.59468]
[1777045840016,48.97,78083.72,0.0,0.97968,2e-05,2.59468]
[1777045840034,48.97,78083.72,0.0,0.97968,2e-05,2.59468]
[1777045840026,48.98,78084.01,0.0,0.97968,2e-05,2.59448]
[1777045840135,48.98,78084.01,0.0,0.97968,2e-05,2.59448]
[1777045840242,48.98,78084.01,0.0,0.97968,2e-05,2.59448]
[1777045840270,48.98,78084.01,0.0,0.97968,2e-05,2.59448]
[1777045840667,48.98,78084.24,0.0,0.97968,2e-05,2.59441]
[1777045843689,48.98,78090.37,0.0,0.97978,2e-05,2.58321]
[1777045844492,48.98,78090.37,0.0,0.97978,2e-05,2.58321]
[1777045844521,48.98,78090.37,0.0,0.97978,2e-05,2.58321]
[1777045844550,48.98,78090.37,0.0,0.97978,2e-05,2.58321]
[1777045844654,48.98,78090.37,0.0,0.97978,2e-05,2.58321]
[1777045844762,48.98,78090.37,0.0,0.97978,2e-05,2.58321]
[1777045844768,48.98,78090.37,0.0,0.97978,2e-05,2.58321]
[1777045844863,48.98,78090.36,0.0,0.97978,2e-05,2.58364]
[1777045845703,48.99,78094.2,0.0,0.97985,2e-05,2.57633]
[1777045846709,48.99,78106.17,0.0,0.98007,2e-05,2.5528]
[1777045847717,48.99,78105.43,0.0,0.98005,2e-05,2.55473]
[1777045849731,48.99,78100.29,0.0,0.97995,2e-05,2.5659]
[1777045850635,48.99,78100.29,0.0,0.97995,2e-05,2.5659]
[1777045850681,48.99,78100.29,0.0,0.97995,2e-05,2.5659]
[1777045850772,48.99,78100.29,0.0,0.97995,2e-05,2.5659]
[1777045850874,49.0,78098.69,0.0,0.97991,2e-05,2.56953]
[1777045852752,49.0,78105.25,0.0,0.98003,2e-05,2.55728]
[1777045853759,49.0,78108.98,0.0,0.98009,2e-05,2.55029]
[1777045854975,49.0,78108.98,0.0,0.98009,2e-05,2.55029]
[1777045854992,49.0,78108.98,0.0,0.98009,2e-05,2.55029]
[1777045855024,49.0,78108.98,0.0,0.98009,2e-05,2.55029]
[1777045855046,49.0,78110.4,0.0,0.98011,2e-05,2.54793]
[1777045856780,49.01,78101.87,0.0,0.97995,2e-05,2.56586]
[1777045857787,49.01,78100.42,0.0,0.97992,2e-05,2.56919]
[1777045858754,49.01,78100.42,0.0,0.97992,2e-05,2.56919]
[1777045858769,49.01,78100.42,0.0,0.97992,2e-05,2.56919]
[1777045858818,49.01,78100.42,0.0,0.97992,2e-05,2.56919]
[1777045858930,49.01,78100.42,0.0,0.97992,2e-05,2.56919]
[1777045859017,49.01,78100.42,0.0,0.97992,2e-05,2.56919]
[1777045859031,49.01,78096.31,0.0,0.97983,2e-05,2.57785]
[1777045859801,49.01,78091.01,0.0,0.97973,2e-05,2.58891]
[1777045861828,49.02,78098.09,0.0,0.97986,2e-05,2.57547]
[1777045862599,49.02,78098.09,0.0,0.97986,2e-05,2.57547]
[1777045862658,49.02,78098.09,0.0,0.97986,2e-05,2.57547]
[1777045862764,49.02,78098.09,0.0,0.97986,2e-05,2.57547]
[1777045862771,49.02,78098.09,0.0,0.97986,2e-05,2.57547]
[1777045862832,49.02,78095.31,0.0,0.9798,2e-05,2.58146]
[1777045864846,49.02,78084.89,0.0,0.9796,2e-05,2.60326]
[1777045865559,49.02,78084.89,0.0,0.9796,2e-05,2.60326]
[1777045866005,49.03,78085.78,0.0,0.97961,2e-05,2.60182]
[1777045866860,49.03,78093.97,0.0,0.97976,2e-05,2.58568]
[1777045867867,49.03,78096.41,0.0,0.9798,2e-05,2.58117]
[1777045868874,49.03,78093.53,0.0,0.97975,2e-05,2.58736]
[1777045870888,49.03,78086.51,0.0,0.97961,2e-05,2.60229]
[1777045871895,49.04,78084.2,0.0,0.97956,2e-05,2.60733]
[1777045872905,49.04,78092.3,0.0,0.97971,2e-05,2.59134]
[1777045873912,49.04,78102.01,0.0,0.97989,2e-05,2.57223]
[1777045874919,49.04,78104.45,0.0,0.97993,2e-05,2.56777]
[1777045876933,49.04,78109.89,0.0,0.98002,2e-05,2.55776]
[1777045877940,49.05,78106.2,0.0,0.97995,2e-05,2.56556]
[1777045882975,49.06,78102.19,0.0,0.97986,2e-05,2.57576]
[1777045883982,49.06,78093.34,0.0,0.97969,2e-05,2.59395]
[1777045884989,49.06,78087.28,0.0,0.97957,2e-05,2.60656]
[1777045885996,49.06,78082.65,0.0,0.97948,2e-05,2.6163]
[1777045889020,49.07,78084.82,0.0,0.97951,2e-05,2.61291]
[1777045894055,49.07,78088.23,0.0,0.97958,2e-05,2.60495]
[1777045898084,49.08,78084.75,0.0,0.9795,2e-05,2.6134]
[1777045899091,49.08,78080.13,0.0,0.97941,2e-05,2.62311]
[1777045900098,49.08,78074.02,0.0,0.97929,2e-05,2.63586]
[1777045901105,49.09,78071.65,0.0,0.97924,2e-05,2.64099]
[1777045906140,49.09,78069.07,0.0,0.97917,2e-05,2.64768]
[1777045907147,49.09,78063.07,0.0,0.97906,2e-05,2.66025]
[1777045908153,49.09,78057.65,0.0,0.97895,2e-05,2.67164]
[1777045909161,49.1,78061.28,0.0,0.97902,2e-05,2.66441]
[1777045910168,49.1,78059.24,0.0,0.97898,2e-05,2.66884]
[1777045911175,49.1,78052.4,0.0,0.97884,2e-05,2.68318]
[1777045912182,49.1,78049.98,0.0,0.97879,2e-05,2.6884]
[1777045913189,49.1,78056.57,0.0,0.97892,2e-05,2.67499]
[1777045914196,49.1,78059.42,0.0,0.97897,2e-05,2.66935]
[1777045915203,49.1,78061.62,0.0,0.97901,2e-05,2.66507]
[1777045920237,49.11,78061.99,0.0,0.97901,2e-05,2.66554]
[1777045921246,49.11,78059.49,0.0,0.97896,2e-05,2.67093]
[1777045922252,49.11,78053.04,0.0,0.97883,2e-05,2.68446]
[1777045924266,49.11,78058.62,0.0,0.97893,2e-05,2.67337]
[1777045926280,49.11,78062.55,0.0,0.979,2e-05,2.66574]
[1777045931315,49.12,78062.26,0.0,0.97899,2e-05,2.66753]
[1777045932322,49.12,78051.34,0.0,0.97877,2e-05,2.69029]
[1777045933329,49.12,78049.49,0.0,0.97873,2e-05,2.69431]
[1777045934336,49.12,78056.77,0.0,0.97888,2e-05,2.67945]
[1777045935343,49.12,78060.5,0.0,0.97895,2e-05,2.67198]
[1777045936350,49.12,78050.87,0.0,0.97876,2e-05,2.69209]
[1777045937356,49.12,78051.03,0.0,0.97876,2e-05,2.69195]
[1777045939371,49.13,78048.02,0.0,0.97869,2e-05,2.69858]
[1777045941385,49.13,78052.47,0.0,0.97878,2e-05,2.68974]
[1777045943399,49.13,78049.66,0.0,0.97872,2e-05,2.69596]
[1777045947427,49.13,78045.62,0.0,0.97863,2e-05,2.70512]
[1777045949442,49.13,78043.4,0.0,0.97859,2e-05,2.71011]
[1777045951456,49.14,78048.11,0.0,0.9787,2e-05,2.69785]
[1777045953470,49.14,78053.56,0.0,0.9788,2e-05,2.68694]
[1777045956491,49.14,78051.47,0.0,0.97875,2e-05,2.69191]
[1777045957497,49.14,78060.43,0.0,0.97893,2e-05,2.67363]
[1777045958505,49.14,78065.5,0.0,0.97902,2e-05,2.66342]
[1777045959512,49.14,78065.78,0.0,0.97903,2e-05,2.66308]
[1777045960519,49.15,78063.52,0.0,0.97898,2e-05,2.66798]
[1777045961526,49.15,78066.74,0.0,0.97904,2e-05,2.66163]
[1777045962532,49.15,78063.19,0.0,0.97897,2e-05,2.66917]
[1777045966561,49.15,78060.62,0.0,0.97891,2e-05,2.67545]
[1777045969582,49.16,78063.85,0.0,0.97897,2e-05,2.66952]
[1777045972603,49.16,78061.07,0.0,0.9789,2e-05,2.67596]
[1777045973609,49.16,78059.02,0.0,0.97886,2e-05,2.68043]
[1777045978646,49.17,78055.7,0.0,0.97878,2e-05,2.68864]
[1777045979653,49.17,78053.35,0.0,0.97874,2e-05,2.69349]
[1777045984688,49.17,78055.9,0.0,0.97878,2e-05,2.68947]
[1777045986702,49.17,78053.28,0.0,0.97872,2e-05,2.69533]
[1777045987709,49.17,78050.91,0.0,0.97867,2e-05,2.70045]
[1777045989723,49.18,78053.43,0.0,0.97872,2e-05,2.69562]
[1777045990730,49.18,78055.65,0.0,0.97876,2e-05,2.69124]
[1777045995769,49.18,78058.26,0.0,0.9788,2e-05,2.68692]
[1777046000800,49.19,78058.21,0.0,0.97879,2e-05,2.68811]
[1777046001807,49.19,78061.47,0.0,0.97885,2e-05,2.6816]
[1777046002814,49.19,78066.76,0.0,0.97895,2e-05,2.67094]
[1777046005835,49.19,78070.19,0.0,0.97901,2e-05,2.66463]
[1777046006842,49.19,78081.2,0.0,0.97922,2e-05,2.64237]
[1777046007849,49.19,78084.7,0.0,0.97929,2e-05,2.63554]
[1777046008856,49.2,78089.52,0.0,0.97938,2e-05,2.62605]
[1777046011877,49.2,78079.02,0.0,0.97919,2e-05,2.64557]
[1777046012884,49.2,78069.71,0.0,0.979,2e-05,2.66489]
[1777046013891,49.2,78061.72,0.0,0.97885,2e-05,2.68157]
[1777046014898,49.2,78054.51,0.0,0.9787,2e-05,2.69667]
[1777046015904,49.2,78045.12,0.0,0.97852,2e-05,2.71635]
[1777046016912,49.21,78040.96,0.0,0.97843,2e-05,2.72518]
[1777046017919,49.21,78035.45,0.0,0.97832,2e-05,2.73684]
[1777046020940,49.21,78029.41,0.0,0.9782,2e-05,2.74988]
[1777046025975,49.21,78028.43,0.0,0.97817,2e-05,2.75244]
[1777046030007,49.21,78025.18,0.0,0.9781,2e-05,2.75965]
[1777046030961,49.21,78025.18,0.0,0.9781,2e-05,2.75965]
[1777046030997,49.21,78025.18,0.0,0.9781,2e-05,2.75965]
[1777046031022,49.21,78025.18,0.0,0.9781,2e-05,2.75965]
[1777046031085,49.21,78017.51,0.0,0.97795,2e-05,2.77593]
[1777046032251,49.21,78017.51,0.0,0.97795,2e-05,2.77593]
[1777046032294,49.21,78009.82,0.0,0.97779,2e-05,2.79229]
[1777046033030,49.21,78004.47,0.0,0.97768,2e-05,2.80371]
[1777046034037,49.21,77993.74,0.0,0.97746,2e-05,2.82666]
[1777046035044,49.21,77991.82,0.0,0.97742,2e-05,2.83076]
[1777046036698,49.21,77993.22,0.0,0.97745,2e-05,2.82771]
[1777046036774,49.21,77993.22,0.0,0.97745,2e-05,2.82771]
[1777046036804,49.21,77993.22,0.0,0.97745,2e-05,2.82771]
[1777046036911,49.21,77993.22,0.0,0.97745,2e-05,2.82771]
[1777046037020,49.21,77993.22,0.0,0.97745,2e-05,2.82771]
[1777046037127,49.21,77993.22,0.0,0.97745,2e-05,2.82771]
[1777046037234,49.21,77993.22,0.0,0.97745,2e-05,2.82771]
[1777046037272,49.21,77993.22,0.0,0.97745,2e-05,2.82771]
[1777046037228,49.21,77992.59,0.0,0.97744,2e-05,2.82903]
[1777046037378,49.21,77992.59,0.0,0.97744,2e-05,2.82903]
[1777046037506,49.21,77992.59,0.0,0.97744,2e-05,2.82903]
[1777046037521,49.21,77992.59,0.0,0.97744,2e-05,2.82903]
[1777046037633,49.21,77992.59,0.0,0.97744,2e-05,2.82903]
[1777046037772,49.21,77992.59,0.0,0.97744,2e-05,2.82903]
[1777046038020,49.21,77992.59,0.0,0.97744,2e-05,2.82903]
[1777046038127,49.21,77992.59,0.0,0.97744,2e-05,2.82903]
[1777046038233,49.21,77992.59,0.0,0.97744,2e-05,2.82903]
[1777046038268,49.21,77992.59,0.0,0.97744,2e-05,2.82903]
[1777046038229,49.21,77992.35,0.0,0.97743,2e-05,2.82952]
[1777046038374,49.21,77992.35,0.0,0.97743,2e-05,2.82952]
[1777046038482,49.21,77992.35,0.0,0.97743,2e-05,2.82952]
[1777046038610,49.21,77992.35,0.0,0.97743,2e-05,2.82952]
[1777046038719,49.21,77992.35,0.0,0.97743,2e-05,2.82952]
[1777046038825,49.21,77992.35,0.0,0.97743,2e-05,2.82952]
[1777046038931,49.21,77992.35,0.0,0.97743,2e-05,2.82952]
[1777046039072,49.21,77997.46,0.0,0.97754,2e-05,2.81853]
[1777046040066,49.21,77997.46,0.0,0.97754,2e-05,2.81853]
[1777046040145,49.21,77997.46,0.0,0.97754,2e-05,2.81853]
[1777046040185,49.21,78011.22,0.0,0.97782,2e-05,2.78917]
[1777046041098,49.21,78015.29,0.0,0.9779,2e-05,2.78058]
[1777046042105,49.21,78013.72,0.0,0.97787,2e-05,2.78395]
[1777046043542,49.21,78014.21,0.0,0.97788,2e-05,2.78296]
[1777046049155,49.21,78015.68,0.0,0.97791,2e-05,2.7801]
[1777046050162,49.21,78022.64,0.0,0.97805,2e-05,2.76544]
[1777046051240,49.21,78024.31,0.0,0.97808,2e-05,2.76199]
[1777046051536,49.21,78024.31,0.0,0.97808,2e-05,2.76199]
[1777046051642,49.21,78024.31,0.0,0.97808,2e-05,2.76199]
[1777046051769,49.21,78024.31,0.0,0.97808,2e-05,2.76199]
[1777046052019,49.21,78024.31,0.0,0.97808,2e-05,2.76199]
[1777046052176,49.21,78023.74,0.0,0.97807,2e-05,2.76327]
[1777046053183,49.21,78022.06,0.0,0.97803,2e-05,2.7669]
[1777046054190,49.21,78023.25,0.0,0.97806,2e-05,2.76446]
[1777046056203,49.22,78021.63,0.0,0.97802,2e-05,2.76804]
[1777046059225,49.22,78022.61,0.0,0.97804,2e-05,2.7662]
[1777046060232,49.22,78023.59,0.0,0.97806,2e-05,2.76421]
[1777046062246,49.22,78025.0,0.0,0.97809,2e-05,2.76141]
[1777046063253,49.22,78027.76,0.0,0.97814,2e-05,2.75569]
[1777046064260,49.22,78026.43,0.0,0.97811,2e-05,2.75859]
[1777046067281,49.22,78027.39,0.0,0.97813,2e-05,2.75686]
[1777046068288,49.22,78031.03,0.0,0.9782,2e-05,2.74931]
[1777046070302,49.22,78028.26,0.0,0.97815,2e-05,2.75537]
[1777046071309,49.22,78029.98,0.0,0.9782,2e-05,2.749]
[1777046072316,49.22,78027.21,0.0,0.97814,2e-05,2.75494]
[1777046073322,49.22,78028.35,0.0,0.97817,2e-05,2.75266]
[1777046074330,49.22,78021.6,0.0,0.97803,2e-05,2.76699]
[1777046075337,49.22,78015.68,0.0,0.97791,2e-05,2.7796]
[1777046076346,49.22,78018.86,0.0,0.97797,2e-05,2.77294]
[1777046077353,49.22,78027.85,0.0,0.97815,2e-05,2.75406]
[1777046078362,49.22,78025.94,0.0,0.97811,2e-05,2.75819]
[1777046079370,49.23,78024.61,0.0,0.97808,2e-05,2.76109]
[1777046080377,49.23,78023.37,0.0,0.97806,2e-05,2.7638]
[1777046081384,49.23,78021.38,0.0,0.97802,2e-05,2.7681]
[1777046082391,49.23,78024.11,0.0,0.97807,2e-05,2.76242]
[1777046086419,49.23,78027.82,0.0,0.97814,2e-05,2.75499]
[1777046091454,49.23,78027.68,0.0,0.97814,2e-05,2.75579]
[1777046093468,49.23,78025.33,0.0,0.97809,2e-05,2.76093]
[1777046094474,49.23,78019.89,0.0,0.97798,2e-05,2.7725]
[1777046095482,49.23,78024.58,0.0,0.97807,2e-05,2.76267]
[1777046100517,49.23,78025.56,0.0,0.97809,2e-05,2.76101]
[1777046101524,49.23,78034.52,0.0,0.97827,2e-05,2.74227]
[1777046102531,49.23,78038.42,0.0,0.97834,2e-05,2.73422]
[1777046105552,49.24,78039.71,0.0,0.97836,2e-05,2.73191]
[1777046109580,49.24,78038.86,0.0,0.97834,2e-05,2.73419]
[1777046110586,49.24,78037.93,0.0,0.97832,2e-05,2.73626]
[1777046112601,49.24,78036.55,0.0,0.97829,2e-05,2.73939]
[1777046114296,49.24,78034.24,0.0,0.97824,2e-05,2.74447]
[1777046114615,49.24,78028.28,0.0,0.97812,2e-05,2.75698]
[1777046116629,49.24,78027.03,0.0,0.9781,2e-05,2.75981]
[1777046117636,49.24,78024.22,0.0,0.97804,2e-05,2.76582]
[1777046118643,49.24,78020.31,0.0,0.97796,2e-05,2.77416]
[1777046121663,49.24,78030.23,0.0,0.97816,2e-05,2.75346]
[1777046122670,49.24,78034.2,0.0,0.97824,2e-05,2.74519]
[1777046123677,49.24,78034.92,0.0,0.97825,2e-05,2.74378]
[1777046127706,49.25,78041.97,0.0,0.97839,2e-05,2.7295]
[1777046128713,49.25,78043.22,0.0,0.97841,2e-05,2.72701]
[1777046129554,49.25,78043.22,0.0,0.97841,2e-05,2.72701]
[1777046129772,49.25,78043.22,0.0,0.97841,2e-05,2.72701]
[1777046130024,49.25,78043.22,0.0,0.97841,2e-05,2.72701]
[1777046130083,49.25,78045.36,0.0,0.97845,2e-05,2.72284]
[1777046130728,49.25,78049.1,0.0,0.97852,2e-05,2.71505]
[1777046132742,49.25,78050.21,0.0,0.97857,2e-05,2.71023]
[1777046133880,49.25,78050.21,0.0,0.97857,2e-05,2.71023]
[1777046133906,49.25,78050.21,0.0,0.97857,2e-05,2.71023]
[1777046133941,49.25,78060.78,0.0,0.97877,2e-05,2.68852]
[1777046134759,49.25,78081.41,0.0,0.97917,2e-05,2.64638]
[1777046135766,49.25,78084.59,0.0,0.97923,2e-05,2.64011]
[1777046136773,49.25,78082.4,0.0,0.97919,2e-05,2.64485]
[1777046137781,49.26,78080.76,0.0,0.97915,2e-05,2.64848]
[1777046138799,49.26,78075.59,0.0,0.97905,2e-05,2.65932]
[1777046139802,49.26,78073.46,0.0,0.979,2e-05,2.66396]
[1777046140810,49.26,78072.4,0.0,0.97898,2e-05,2.66639]
[1777046141816,49.26,78070.38,0.0,0.97894,2e-05,2.67104]
[1777046144271,49.26,78070.99,0.0,0.97895,2e-05,2.67002]
[1777046144359,49.26,78069.49,0.0,0.97892,2e-05,2.67335]
[1777046145279,49.26,78069.49,0.0,0.97892,2e-05,2.67335]
[1777046145385,49.26,78069.49,0.0,0.97892,2e-05,2.67335]
[1777046145375,49.26,78066.39,0.0,0.97885,2e-05,2.67996]
[1777046145519,49.26,78066.39,0.0,0.97885,2e-05,2.67996]
[1777046145768,49.26,78066.39,0.0,0.97885,2e-05,2.67996]
[1777046145844,49.27,78058.48,0.0,0.9787,2e-05,2.6965]
[1777046148865,49.27,78059.25,0.0,0.97871,2e-05,2.69549]
[1777046150879,49.27,78057.52,0.0,0.97867,2e-05,2.69945]
[1777046151886,49.27,78055.22,0.0,0.97862,2e-05,2.7044]
[1777046156921,49.27,78050.62,0.0,0.97852,2e-05,2.71483]
[1777046157928,49.28,78047.04,0.0,0.97845,2e-05,2.72244]
[1777046160949,49.28,78039.66,0.0,0.9783,2e-05,2.73828]
[1777046161956,49.28,78034.32,0.0,0.97819,2e-05,2.74959]
[1777046166991,49.28,78034.73,0.0,0.97819,2e-05,2.74928]
[1777046171019,49.28,78039.43,0.0,0.97828,2e-05,2.73989]
[1777046172026,49.28,78041.71,0.0,0.97833,2e-05,2.73526]
[1777046173033,49.28,78038.7,0.0,0.97827,2e-05,2.74169]
[1777046175047,49.28,78037.5,0.0,0.97824,2e-05,2.74446]
[1777046177061,49.29,78039.38,0.0,0.97828,2e-05,2.74077]
[1777046178067,49.29,78037.24,0.0,0.97823,2e-05,2.74538]
[1777046179075,49.29,78036.24,0.0,0.97821,2e-05,2.74759]
[1777046180795,49.29,78035.82,0.0,0.9782,2e-05,2.74859]
[1777046181020,49.29,78035.82,0.0,0.9782,2e-05,2.74859]
[1777046181268,49.29,78035.82,0.0,0.9782,2e-05,2.74859]
[1777046181331,49.29,78029.36,0.0,0.97807,2e-05,2.76227]
[1777046182096,49.29,78022.11,0.0,0.97792,2e-05,2.77766]
[1777046183103,49.29,78014.82,0.0,0.97777,2e-05,2.79316]
[1777046184110,49.29,78018.04,0.0,0.97784,2e-05,2.78637]
[1777046185117,49.29,78019.23,0.0,0.97786,2e-05,2.7839]
[1777046190152,49.29,78016.31,0.0,0.9778,2e-05,2.79034]
[1777046191158,49.29,78014.62,0.0,0.97779,2e-05,2.79107]
[1777046192166,49.29,78016.27,0.0,0.97782,2e-05,2.78761]
[1777046193173,49.29,78020.67,0.0,0.97791,2e-05,2.77833]
[1777046195187,49.29,78025.6,0.0,0.97801,2e-05,2.76804]
[1777046196194,49.29,78031.63,0.0,0.97813,2e-05,2.75542]
[1777046197200,49.29,78029.8,0.0,0.97809,2e-05,2.75937]
[1777046201229,49.29,78028.87,0.0,0.97807,2e-05,2.76169]
[1777046202235,49.29,78030.03,0.0,0.97809,2e-05,2.75934]
[1777046203243,49.29,78032.7,0.0,0.97815,2e-05,2.75382]
[1777046204250,49.29,78037.92,0.0,0.97825,2e-05,2.74297]
[1777046205256,49.3,78035.95,0.0,0.97821,2e-05,2.74722]
[1777046206264,49.3,78031.72,0.0,0.97812,2e-05,2.75621]
[1777046207271,49.3,78024.92,0.0,0.97798,2e-05,2.77063]
[1777046208278,49.3,78020.0,0.0,0.97788,2e-05,2.78109]
[1777046209285,49.3,78017.33,0.0,0.97783,2e-05,2.7868]
[1777046211299,49.3,78015.14,0.0,0.97778,2e-05,2.79154]
[1777046214320,49.3,78014.16,0.0,0.97776,2e-05,2.79374]
[1777046215327,49.3,78012.74,0.0,0.97773,2e-05,2.79679]
[1777046218347,49.3,78009.58,0.0,0.97767,2e-05,2.80361]
[1777046219355,49.3,78002.5,0.0,0.97752,2e-05,2.81874]
[1777046220363,49.3,78001.48,0.0,0.9775,2e-05,2.82092]
[1777046221369,49.3,77995.66,0.0,0.97738,2e-05,2.83338]
[1777046222376,49.3,78002.15,0.0,0.97752,2e-05,2.81944]
[1777046223383,49.3,78003.52,0.0,0.97754,2e-05,2.81651]
[1777046228420,49.3,78003.88,0.0,0.97755,2e-05,2.81573]
[1777046233455,49.3,78003.32,0.0,0.97754,2e-05,2.81693]
[1777046234461,49.3,78016.22,0.0,0.9778,2e-05,2.78947]
[1777046235469,49.3,78016.95,0.0,0.97782,2e-05,2.78796]
[1777046238490,49.3,78018.48,0.0,0.97785,2e-05,2.78486]
[1777046239497,49.3,78016.9,0.0,0.97782,2e-05,2.78826]
[1777046242519,49.3,78021.48,0.0,0.97791,2e-05,2.7787]
[1777046243526,49.3,78034.62,0.0,0.97817,2e-05,2.75109]
[1777046244532,49.3,78044.04,0.0,0.97836,2e-05,2.73148]
[1777046245539,49.3,78045.63,0.0,0.97839,2e-05,2.72831]
[1777046246547,49.3,78050.02,0.0,0.97847,2e-05,2.71932]
[1777046247554,49.3,78054.04,0.0,0.97855,2e-05,2.71114]
[1777046248561,49.3,78055.7,0.0,0.97858,2e-05,2.70787]
[1777046250575,49.31,78054.3,0.0,0.97855,2e-05,2.71114]
[1777046251582,49.31,78052.41,0.0,0.97853,2e-05,2.7124]
[1777046252589,49.31,78050.0,0.0,0.97849,2e-05,2.71758]
[1777046256086,49.31,78055.7,0.0,0.97859,2e-05,2.70642]
[1777046256617,49.31,78057.3,0.0,0.97862,2e-05,2.70311]
[1777046257624,49.31,78058.19,0.0,0.97864,2e-05,2.70145]
[1777046259546,49.31,78058.19,0.0,0.97864,2e-05,2.70145]
[1777046259638,49.31,78057.94,0.0,0.97863,2e-05,2.70235]
[1777046263013,49.31,78055.13,0.0,0.97857,2e-05,2.70853]
[1777046263032,49.31,78055.13,0.0,0.97857,2e-05,2.70853]
[1777046263083,49.32,78056.41,0.0,0.97859,2e-05,2.70623]
[1777046268306,49.32,78057.26,0.0,0.97861,2e-05,2.705]
[1777046268396,49.32,78057.26,0.0,0.97861,2e-05,2.705]
[1777046268420,49.32,78057.26,0.0,0.97861,2e-05,2.705]
[1777046268525,49.32,78057.26,0.0,0.97861,2e-05,2.705]
[1777046268516,49.32,78057.7,0.0,0.97861,2e-05,2.70445]
[1777046268684,49.32,78057.7,0.0,0.97861,2e-05,2.70445]
[1777046268735,49.32,78057.7,0.0,0.97861,2e-05,2.70445]
[1777046268774,49.32,78057.7,0.0,0.97861,2e-05,2.70445]
[1777046270715,49.32,78050.07,0.0,0.97846,2e-05,2.72062]
[1777046273124,49.32,78048.8,0.0,0.97843,2e-05,2.72342]
[1777046273230,49.32,78048.8,0.0,0.97843,2e-05,2.72342]
[1777046273272,49.32,78048.8,0.0,0.97843,2e-05,2.72342]
[1777046273331,49.32,78052.58,0.0,0.9785,2e-05,2.71587]
[1777046273736,49.32,78047.64,0.0,0.9784,2e-05,2.72614]
[1777046274743,49.32,78044.23,0.0,0.97834,2e-05,2.7334]
[1777046276032,49.32,78044.23,0.0,0.97834,2e-05,2.7334]
[1777046276072,49.32,78044.23,0.0,0.97834,2e-05,2.7334]
[1777046276179,49.32,78044.23,0.0,0.97834,2e-05,2.7334]
[1777046276274,49.32,78044.23,0.0,0.97834,2e-05,2.7334]
[1777046278019,49.33,78043.13,0.0,0.97831,2e-05,2.73595]
[1777046279315,49.33,78040.26,0.0,0.97825,2e-05,2.74221]
[1777046279520,49.33,78040.26,0.0,0.97825,2e-05,2.74221]
[1777046279470,49.33,78040.03,0.0,0.97825,2e-05,2.74281]
[1777046282171,49.33,78041.25,0.0,0.97827,2e-05,2.74038]
[1777046282269,49.33,78041.25,0.0,0.97827,2e-05,2.74038]
[1777046286358,49.33,78038.74,0.0,0.97821,2e-05,2.74612]
[1777046286525,49.33,78038.74,0.0,0.97821,2e-05,2.74612]
[1777046286460,49.33,78039.06,0.0,0.97822,2e-05,2.74568]
[1777046286827,49.33,78042.34,0.0,0.97828,2e-05,2.73882]
[1777046288841,49.33,78047.28,0.0,0.97838,2e-05,2.72875]
[1777046289848,49.33,78050.46,0.0,0.97844,2e-05,2.72224]
[1777046291106,49.33,78050.46,0.0,0.97844,2e-05,2.72224]
[1777046291136,49.33,78050.46,0.0,0.97844,2e-05,2.72224]
[1777046291279,49.33,78050.46,0.0,0.97844,2e-05,2.72224]
[1777046291341,49.33,78050.46,0.0,0.97844,2e-05,2.72224]
[1777046291369,49.33,78050.46,0.0,0.97844,2e-05,2.72224]
[1777046291476,49.33,78050.46,0.0,0.97844,2e-05,2.72224]
[1777046291529,49.33,78050.46,0.0,0.97844,2e-05,2.72224]
[1777046291577,49.33,78052.2,0.0,0.97847,2e-05,2.71892]
[1777046294882,49.34,78056.07,0.0,0.97855,2e-05,2.71136]
[1777046295889,49.34,78062.79,0.0,0.97868,2e-05,2.69762]
[1777046298357,49.34,78064.65,0.0,0.97871,2e-05,2.69394]
[1777046298392,49.34,78064.65,0.0,0.97871,2e-05,2.69394]
[1777046298500,49.34,78064.65,0.0,0.97871,2e-05,2.69394]
[1777046298523,49.34,78064.65,0.0,0.97871,2e-05,2.69394]
[1777046298603,49.34,78064.52,0.0,0.97871,2e-05,2.6946]
[1777046298710,49.34,78064.52,0.0,0.97871,2e-05,2.6946]
[1777046298777,49.34,78064.52,0.0,0.97871,2e-05,2.6946]
[1777046304565,49.34,78066.26,0.0,0.97873,2e-05,2.69179]
[1777046304650,49.34,78066.86,0.0,0.97874,2e-05,2.69075]
[1777046304705,49.34,78066.86,0.0,0.97874,2e-05,2.69075]
[1777046304745,49.34,78066.86,0.0,0.97874,2e-05,2.69075]
[1777046304775,49.34,78066.86,0.0,0.97874,2e-05,2.69075]
[1777046304955,49.34,78065.72,0.0,0.97872,2e-05,2.6933]
[1777046306969,49.35,78062.51,0.0,0.97865,2e-05,2.70051]
[1777046308833,49.35,78064.46,0.0,0.97869,2e-05,2.69666]
[1777046308902,49.35,78064.46,0.0,0.97869,2e-05,2.69666]
[1777046309010,49.35,78064.46,0.0,0.97869,2e-05,2.69666]
[1777046309029,49.35,78064.46,0.0,0.97869,2e-05,2.69666]
[1777046309696,49.35,78064.1,0.0,0.97868,2e-05,2.69759]
[1777046309765,49.35,78064.1,0.0,0.97868,2e-05,2.69759]
[1777046310022,49.35,78064.1,0.0,0.97868,2e-05,2.69759]
[1777046310377,49.35,78063.56,0.0,0.97866,2e-05,2.69888]
[1777046314022,49.35,78053.31,0.0,0.97848,2e-05,2.718]
[1777046315029,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046315849,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046315931,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046316023,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046316102,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046316211,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046316271,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046316311,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046316418,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046316527,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046316576,49.35,78050.08,0.0,0.97841,2e-05,2.72486]
[1777046316484,49.35,78057.8,0.0,0.97856,2e-05,2.70896]
[1777046316690,49.35,78057.8,0.0,0.97856,2e-05,2.70896]
[1777046316776,49.35,78057.8,0.0,0.97856,2e-05,2.70896]
[1777046317043,49.35,78060.38,0.0,0.97861,2e-05,2.70378]
[1777046319787,49.36,78062.45,0.0,0.97865,2e-05,2.69984]
[1777046319818,49.36,78062.45,0.0,0.97865,2e-05,2.69984]
[1777046319925,49.36,78062.45,0.0,0.97865,2e-05,2.69984]
[1777046320022,49.36,78062.45,0.0,0.97865,2e-05,2.69984]
[1777046325101,49.36,78064.47,0.0,0.97868,2e-05,2.69657]
[1777046325972,49.36,78064.47,0.0,0.97868,2e-05,2.69657]
[1777046326022,49.36,78064.47,0.0,0.97868,2e-05,2.69657]
[1777046326050,49.36,78064.47,0.0,0.97868,2e-05,2.69657]
[1777046326146,49.36,78064.47,0.0,0.97868,2e-05,2.69657]
[1777046326153,49.36,78064.47,0.0,0.97868,2e-05,2.69657]
[1777046326258,49.36,78064.47,0.0,0.97868,2e-05,2.69657]
[1777046326277,49.36,78064.47,0.0,0.97868,2e-05,2.69657]
[1777046326359,49.36,78062.09,0.0,0.97863,2e-05,2.70185]
[1777046328122,49.36,78065.01,0.0,0.97869,2e-05,2.69616]
[1777046333194,49.37,78063.67,0.0,0.97865,2e-05,2.69962]
[1777046333238,49.37,78063.67,0.0,0.97865,2e-05,2.69962]
[1777046333271,49.37,78063.67,0.0,0.97865,2e-05,2.69962]
[1777046333344,49.37,78063.67,0.0,0.97865,2e-05,2.69962]
[1777046333451,49.37,78063.67,0.0,0.97865,2e-05,2.69962]
[1777046333481,49.37,78063.67,0.0,0.97865,2e-05,2.69962]
[1777046333520,49.37,78063.67,0.0,0.97865,2e-05,2.69962]
[1777046333552,49.37,78063.67,0.0,0.97865,2e-05,2.69962]
[1777046333552,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046333660,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046333766,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046333777,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046333873,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046333982,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046334028,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046334089,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046334269,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046334324,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046334432,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046334518,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046334539,49.37,78062.72,0.0,0.97863,2e-05,2.70176]
[1777046334533,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046334645,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046334755,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046334769,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046334818,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046334927,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046335022,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046335028,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046335138,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046335269,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046335385,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046335464,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046335518,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046335573,49.37,78063.19,0.0,0.97864,2e-05,2.70095]
[1777046335565,49.37,78064.86,0.0,0.97867,2e-05,2.69766]
[1777046335685,49.37,78064.86,0.0,0.97867,2e-05,2.69766]
[1777046335773,49.37,78064.86,0.0,0.97867,2e-05,2.69766]
[1777046335799,49.37,78064.86,0.0,0.97867,2e-05,2.69766]
[1777046335907,49.37,78064.86,0.0,0.97867,2e-05,2.69766]
[1777046336013,49.37,78064.86,0.0,0.97867,2e-05,2.69766]
[1777046336019,49.37,78064.86,0.0,0.97867,2e-05,2.69766]
[1777046336178,49.37,78066.57,0.0,0.9787,2e-05,2.6943]
[1777046337518,49.37,78066.57,0.0,0.9787,2e-05,2.6943]
[1777046337769,49.37,78065.33,0.0,0.97868,2e-05,2.69704]
[1777046339525,49.37,78066.38,0.0,0.9787,2e-05,2.69504]
[1777046339770,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046339881,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046339989,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046340023,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046340125,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046340236,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046340276,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046340342,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046340450,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046340519,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046340560,49.37,78068.02,0.0,0.97873,2e-05,2.69184]
[1777046340551,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046340667,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046340769,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046340774,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046340881,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046340990,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046341021,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046341131,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046341265,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046341526,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046341632,49.37,78067.7,0.0,0.97872,2e-05,2.69268]
[1777046341578,49.37,78068.03,0.0,0.97872,2e-05,2.69218]
[1777046341745,49.37,78068.03,0.0,0.97872,2e-05,2.69218]
[1777046341855,49.37,78068.03,0.0,0.97872,2e-05,2.69218]
[1777046341962,49.37,78068.03,0.0,0.97872,2e-05,2.69218]
[1777046342018,49.37,78068.03,0.0,0.97872,2e-05,2.69218]
[1777046342125,49.37,78068.03,0.0,0.97872,2e-05,2.69218]
[1777046342268,49.37,78068.03,0.0,0.97872,2e-05,2.69218]
[1777046342517,49.37,78068.03,0.0,0.97872,2e-05,2.69218]
[1777046342619,49.37,78068.07,0.0,0.97872,2e-05,2.69227]
[1777046345547,49.38,78067.55,0.0,0.97871,2e-05,2.6937]
[1777046345551,49.38,78059.5,0.0,0.97855,2e-05,2.71052]
[1777046345775,49.38,78059.5,0.0,0.97855,2e-05,2.71052]
[1777046346020,49.38,78059.5,0.0,0.97855,2e-05,2.71052]
[1777046346248,49.38,78053.75,0.0,0.97843,2e-05,2.7226]
[1777046346975,49.38,78053.75,0.0,0.97843,2e-05,2.7226]
[1777046347022,49.38,78053.75,0.0,0.97843,2e-05,2.7226]
[1777046347074,49.38,78053.75,0.0,0.97843,2e-05,2.7226]
[1777046347184,49.38,78053.75,0.0,0.97843,2e-05,2.7226]
[1777046347269,49.38,78053.75,0.0,0.97843,2e-05,2.7226]
[1777046347369,49.38,78049.44,0.0,0.97835,2e-05,2.7317]
[1777046353302,49.38,78046.97,0.0,0.97829,2e-05,2.73753]
[1777046354309,49.38,78048.66,0.0,0.97832,2e-05,2.73411]
[1777046356439,49.38,78048.68,0.0,0.97832,2e-05,2.73418]
[1777046356520,49.38,78048.68,0.0,0.97832,2e-05,2.73418]
[1777046356540,49.38,78048.68,0.0,0.97832,2e-05,2.73418]
[1777046356769,49.38,78048.12,0.0,0.97831,2e-05,2.73546]
[1777046357330,49.38,78046.98,0.0,0.97829,2e-05,2.73796]
[1777046360350,49.38,78048.83,0.0,0.97832,2e-05,2.73442]
[1777046362364,49.39,78049.8,0.0,0.97834,2e-05,2.73264]
[1777046363000,49.39,78049.8,0.0,0.97834,2e-05,2.73264]
[1777046363018,49.39,78049.8,0.0,0.97834,2e-05,2.73264]
[1777046363129,49.39,78049.8,0.0,0.97834,2e-05,2.73264]
[1777046363234,49.39,78049.8,0.0,0.97834,2e-05,2.73264]
[1777046363271,49.39,78049.8,0.0,0.97834,2e-05,2.73264]
[1777046364383,49.39,78050.86,0.0,0.97836,2e-05,2.73067]
[1777046365388,49.39,78055.26,0.0,0.97844,2e-05,2.72164]
[1777046368821,49.39,78055.69,0.0,0.97845,2e-05,2.72118]
[1777046368899,49.39,78055.69,0.0,0.97845,2e-05,2.72118]
[1777046369005,49.39,78055.69,0.0,0.97845,2e-05,2.72118]
[1777046369019,49.39,78055.69,0.0,0.97845,2e-05,2.72118]
[1777046370423,49.39,78062.17,0.0,0.97857,2e-05,2.70802]
[1777046371430,49.39,78066.51,0.0,0.97868,2e-05,2.69638]
[1777046374337,49.39,78066.15,0.0,0.97867,2e-05,2.69749]
[1777046374440,49.39,78066.15,0.0,0.97867,2e-05,2.69749]
[1777046374522,49.39,78066.15,0.0,0.97867,2e-05,2.69749]
[1777046374546,49.39,78066.15,0.0,0.97867,2e-05,2.69749]
[1777046374679,49.39,78066.15,0.0,0.97867,2e-05,2.69749]
[1777046374767,49.39,78066.62,0.0,0.97868,2e-05,2.6967]
[1777046374786,49.39,78066.62,0.0,0.97868,2e-05,2.6967]
[1777046374827,49.39,78066.62,0.0,0.97868,2e-05,2.6967]
[1777046374933,49.39,78066.62,0.0,0.97868,2e-05,2.6967]
[1777046375018,49.39,78066.62,0.0,0.97868,2e-05,2.6967]
[1777046377471,49.4,78073.64,0.0,0.97881,2e-05,2.68277]
[1777046378479,49.4,78072.23,0.0,0.97878,2e-05,2.68587]
[1777046379650,49.4,78072.23,0.0,0.97878,2e-05,2.68587]
[1777046379486,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046379752,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046379769,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046379859,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046379943,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046380019,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046380060,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046380167,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046380269,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046380274,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046380399,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046380511,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046380517,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046380618,49.4,78073.9,0.0,0.97881,2e-05,2.68263]
[1777046380724,49.4,78073.13,0.0,0.97879,2e-05,2.68441]
[1777046380768,49.4,78073.13,0.0,0.97879,2e-05,2.68441]
[1777046380831,49.4,78073.13,0.0,0.97879,2e-05,2.68441]
[1777046380939,49.4,78073.13,0.0,0.97879,2e-05,2.68441]
[1777046381020,49.4,78073.13,0.0,0.97879,2e-05,2.68441]
[1777046381045,49.4,78073.13,0.0,0.97879,2e-05,2.68441]
[1777046383514,49.4,78071.41,0.0,0.97875,2e-05,2.68854]
[1777046387541,49.4,78072.9,0.0,0.97878,2e-05,2.68622]
[1777046388549,49.41,78074.06,0.0,0.9788,2e-05,2.68403]
[1777046391570,49.41,78075.97,0.0,0.97883,2e-05,2.68069]
[1777046392577,49.41,78080.99,0.0,0.97892,2e-05,2.6706]
[1777046393584,49.41,78082.68,0.0,0.97895,2e-05,2.66736]
[1777046394591,49.41,78078.22,0.0,0.97887,2e-05,2.67672]
[1777046395598,49.41,78070.13,0.0,0.97871,2e-05,2.69356]
[1777046396605,49.41,78067.6,0.0,0.97866,2e-05,2.69896]
[1777046398619,49.41,78070.34,0.0,0.97871,2e-05,2.69364]
[1777046399626,49.42,78071.28,0.0,0.97872,2e-05,2.69188]
[1777046401640,49.42,78074.35,0.0,0.97878,2e-05,2.68593]
[1777046402647,49.42,78076.81,0.0,0.97883,2e-05,2.68107]
[1777046403654,49.42,78071.69,0.0,0.97872,2e-05,2.69179]
[1777046404661,49.42,78073.24,0.0,0.97875,2e-05,2.68879]
[1777046405676,49.42,78074.98,0.0,0.97878,2e-05,2.68539]
[1777046406674,49.42,78085.76,0.0,0.97899,2e-05,2.6635]
[1777046407682,49.42,78085.91,0.0,0.97899,2e-05,2.66342]
[1777046408689,49.42,78084.39,0.0,0.97896,2e-05,2.66676]
[1777046410703,49.43,78079.86,0.0,0.97887,2e-05,2.67649]
[1777046411710,49.43,78078.36,0.0,0.97884,2e-05,2.67977]
[1777046412717,49.43,78074.3,0.0,0.97876,2e-05,2.68832]
[1777046416745,49.43,78071.76,0.0,0.9787,2e-05,2.69427]
[1777046418759,49.43,78063.68,0.0,0.97854,2e-05,2.7113]
[1777046419953,49.43,78065.98,0.0,0.97858,2e-05,2.70668]
[1777046420773,49.43,78067.27,0.0,0.97861,2e-05,2.70416]
[1777046422787,49.43,78064.97,0.0,0.97856,2e-05,2.70921]
[1777046423794,49.44,78063.45,0.0,0.97853,2e-05,2.7125]
[1777046425808,49.44,78057.81,0.0,0.97841,2e-05,2.72447]
[1777046426815,49.44,78060.97,0.0,0.97847,2e-05,2.71802]
[1777046427822,49.44,78062.72,0.0,0.97851,2e-05,2.71452]
[1777046428829,49.44,78060.11,0.0,0.97846,2e-05,2.72006]
[1777046429836,49.44,78050.01,0.0,0.97825,2e-05,2.7412]
[1777046430843,49.44,78046.16,0.0,0.97818,2e-05,2.74933]
[1777046433378,49.44,78046.24,0.0,0.9782,2e-05,2.74637]
[1777046433412,49.44,78047.93,0.0,0.97823,2e-05,2.74299]
[1777046433864,49.44,78053.83,0.0,0.97835,2e-05,2.73069]
[1777046435537,49.44,78053.83,0.0,0.97835,2e-05,2.73069]
[1777046435628,49.44,78053.98,0.0,0.97835,2e-05,2.73059]
[1777046437892,49.44,78049.33,0.0,0.97825,2e-05,2.74048]
[1777046439223,49.44,78049.33,0.0,0.97825,2e-05,2.74048]
[1777046439277,49.44,78049.33,0.0,0.97825,2e-05,2.74048]
[1777046441154,49.44,78049.39,0.0,0.97825,2e-05,2.74053]
[1777046441177,49.44,78049.39,0.0,0.97825,2e-05,2.74053]
[1777046441272,49.44,78049.39,0.0,0.97825,2e-05,2.74053]
[1777046441371,49.44,78050.52,0.0,0.97827,2e-05,2.73836]
[1777046443227,49.44,78050.96,0.0,0.97828,2e-05,2.73744]
[1777046443280,49.44,78050.96,0.0,0.97828,2e-05,2.73744]
[1777046443315,49.44,78050.96,0.0,0.97828,2e-05,2.73744]
[1777046443422,49.44,78050.96,0.0,0.97828,2e-05,2.73744]
[1777046443531,49.44,78050.96,0.0,0.97828,2e-05,2.73744]
[1777046443641,49.44,78050.96,0.0,0.97828,2e-05,2.73744]
[1777046443772,49.44,78049.36,0.0,0.97825,2e-05,2.74097]
[1777046443784,49.44,78049.36,0.0,0.97825,2e-05,2.74097]
[1777046443862,49.44,78049.36,0.0,0.97825,2e-05,2.74097]
[1777046443970,49.44,78049.36,0.0,0.97825,2e-05,2.74097]
[1777046444024,49.44,78049.36,0.0,0.97825,2e-05,2.74097]
[1777046446356,49.45,78046.86,0.0,0.9782,2e-05,2.74629]
[1777046446464,49.45,78046.86,0.0,0.9782,2e-05,2.74629]
[1777046446522,49.45,78046.86,0.0,0.9782,2e-05,2.74629]
[1777046446556,49.45,78045.09,0.0,0.97816,2e-05,2.75017]
[1777046452178,49.45,78043.94,0.0,0.97814,2e-05,2.75289]
[1777046452258,49.45,78043.94,0.0,0.97814,2e-05,2.75289]
[1777046452271,49.45,78043.94,0.0,0.97814,2e-05,2.75289]
[1777046452351,49.45,78043.94,0.0,0.97814,2e-05,2.75289]
[1777046452365,49.45,78043.94,0.0,0.97814,2e-05,2.75289]
[1777046452471,49.45,78043.94,0.0,0.97814,2e-05,2.75289]
[1777046452521,49.45,78043.94,0.0,0.97814,2e-05,2.75289]
[1777046452571,49.45,78046.57,0.0,0.97819,2e-05,2.74755]
[1777046454004,49.45,78041.03,0.0,0.97808,2e-05,2.75925]
[1777046455010,49.45,78035.76,0.0,0.97797,2e-05,2.77041]
[1777046458032,49.45,78036.67,0.0,0.97799,2e-05,2.76869]
[1777046460046,49.45,78032.46,0.0,0.9779,2e-05,2.77768]
[1777046461053,49.45,78028.6,0.0,0.97782,2e-05,2.78589]
[1777046462060,49.45,78021.7,0.0,0.97768,2e-05,2.80054]
[1777046463546,49.45,78021.7,0.0,0.97768,2e-05,2.80054]
[1777046463646,49.45,78021.7,0.0,0.97768,2e-05,2.80054]
[1777046463735,49.45,78021.7,0.0,0.97768,2e-05,2.80054]
[1777046463755,49.45,78021.7,0.0,0.97768,2e-05,2.80054]
[1777046463746,49.45,78020.74,0.0,0.97766,2e-05,2.80262]
[1777046465081,49.45,78020.77,0.0,0.97766,2e-05,2.80256]
[1777046467095,49.45,78009.67,0.0,0.97743,2e-05,2.8262]
[1777046468102,49.45,77999.2,0.0,0.97722,2e-05,2.84862]
[1777046469109,49.45,77996.7,0.0,0.97716,2e-05,2.85396]
[1777046470116,49.45,77997.44,0.0,0.97718,2e-05,2.85229]
[1777046473137,49.45,77993.54,0.0,0.9771,2e-05,2.86042]
[1777046474144,49.45,77982.05,0.0,0.97686,2e-05,2.88518]
[1777046476160,49.45,77991.4,0.0,0.97706,2e-05,2.86456]
[1777046478944,49.45,77988.59,0.0,0.97701,2e-05,2.87041]
[1777046479025,49.45,77988.59,0.0,0.97701,2e-05,2.87041]
[1777046479131,49.45,77988.59,0.0,0.97701,2e-05,2.87041]
[1777046479237,49.45,77988.59,0.0,0.97701,2e-05,2.87041]
[1777046479275,49.45,77988.59,0.0,0.97701,2e-05,2.87041]
[1777046479315,49.45,77988.59,0.0,0.97701,2e-05,2.87041]
[1777046479336,49.45,77988.59,0.0,0.97701,2e-05,2.87041]
[1777046479448,49.45,77988.59,0.0,0.97701,2e-05,2.87041]
[1777046479522,49.45,77988.59,0.0,0.97701,2e-05,2.87041]
[1777046479549,49.45,77988.98,0.0,0.97702,2e-05,2.86945]
[1777046481195,49.44,77985.82,0.0,0.97695,2e-05,2.87604]
[1777046486231,49.44,77977.47,0.0,0.97678,2e-05,2.89353]
[1777046487238,49.44,77974.15,0.0,0.97671,2e-05,2.9006]
[1777046487892,49.44,77974.15,0.0,0.97671,2e-05,2.9006]
[1777046487932,49.44,77974.15,0.0,0.97671,2e-05,2.9006]
[1777046488020,49.44,77974.15,0.0,0.97671,2e-05,2.9006]
[1777046489429,49.44,77974.08,0.0,0.97671,2e-05,2.90058]
[1777046489525,49.44,77974.08,0.0,0.97671,2e-05,2.90058]
[1777046489532,49.44,77974.08,0.0,0.97671,2e-05,2.90058]
[1777046489639,49.44,77974.08,0.0,0.97671,2e-05,2.90058]
[1777046489748,49.44,77974.08,0.0,0.97671,2e-05,2.90058]
[1777046489768,49.44,77974.08,0.0,0.97671,2e-05,2.90058]
[1777046489740,49.44,77978.04,0.0,0.9768,2e-05,2.89178]
[1777046490259,49.44,77979.56,0.0,0.97683,2e-05,2.88848]
[1777046491266,49.44,77976.88,0.0,0.9768,2e-05,2.89104]
[1777046492221,49.44,77976.88,0.0,0.9768,2e-05,2.89104]
[1777046492270,49.44,77976.88,0.0,0.9768,2e-05,2.89104]
[1777046492329,49.44,77976.88,0.0,0.9768,2e-05,2.89104]
[1777046492468,49.44,77976.88,0.0,0.9768,2e-05,2.89104]
[1777046492521,49.44,77976.88,0.0,0.9768,2e-05,2.89104]
[1777046496301,49.43,77983.28,0.0,0.97694,2e-05,2.87638]
[1777046498144,49.43,77984.36,0.0,0.97697,2e-05,2.87391]
[1777046498206,49.43,77984.36,0.0,0.97697,2e-05,2.87391]
[1777046498277,49.43,77984.36,0.0,0.97697,2e-05,2.87391]
[1777046498720,49.43,77984.36,0.0,0.97697,2e-05,2.87391]
[1777046498737,49.43,77984.36,0.0,0.97697,2e-05,2.87391]
[1777046498770,49.43,77984.36,0.0,0.97697,2e-05,2.87391]
[1777046498731,49.43,77982.27,0.0,0.97692,2e-05,2.87831]
[1777046499321,49.43,77983.02,0.0,0.97694,2e-05,2.87654]
[1777046501338,49.43,77978.24,0.0,0.97684,2e-05,2.88664]
[1777046503351,49.43,77981.87,0.0,0.97692,2e-05,2.87847]
[1777046504122,49.43,77981.87,0.0,0.97692,2e-05,2.87847]
[1777046504255,49.43,77981.87,0.0,0.97692,2e-05,2.87847]
[1777046504273,49.43,77981.87,0.0,0.97692,2e-05,2.87847]
[1777046504504,49.43,77981.87,0.0,0.97692,2e-05,2.87847]
[1777046504524,49.43,77981.87,0.0,0.97692,2e-05,2.87847]
[1777046504531,49.43,77981.87,0.0,0.97692,2e-05,2.87847]
[1777046504650,49.43,77981.87,0.0,0.97692,2e-05,2.87847]
[1777046504757,49.43,77981.87,0.0,0.97692,2e-05,2.87847]
[1777046504771,49.43,77981.87,0.0,0.97692,2e-05,2.87847]
[1777046504696,49.43,77981.81,0.0,0.97692,2e-05,2.87847]
[1777046505365,49.43,77977.4,0.0,0.97683,2e-05,2.88791]
[1777046507380,49.43,77971.92,0.0,0.97672,2e-05,2.89954]
[1777046507934,49.43,77971.92,0.0,0.97672,2e-05,2.89954]
[1777046508003,49.43,77971.92,0.0,0.97672,2e-05,2.89954]
[1777046508019,49.43,77971.92,0.0,0.97672,2e-05,2.89954]
[1777046508096,49.43,77971.92,0.0,0.97672,2e-05,2.89954]
[1777046509002,49.43,77970.1,0.0,0.97668,2e-05,2.90334]
[1777046509024,49.43,77970.1,0.0,0.97668,2e-05,2.90334]
[1777046509137,49.43,77970.1,0.0,0.97668,2e-05,2.90334]
[1777046509268,49.43,77970.1,0.0,0.97668,2e-05,2.90334]
[1777046509393,49.43,77970.59,0.0,0.97669,2e-05,2.9021]
[1777046511522,49.43,77969.65,0.0,0.97667,2e-05,2.90399]
[1777046511769,49.43,77969.65,0.0,0.97667,2e-05,2.90399]
[1777046511841,49.43,77969.65,0.0,0.97667,2e-05,2.90399]
[1777046511952,49.43,77969.09,0.0,0.97666,2e-05,2.90504]
[1777046512028,49.43,77969.09,0.0,0.97666,2e-05,2.90504]
[1777046512059,49.43,77969.09,0.0,0.97666,2e-05,2.90504]
[1777046512165,49.43,77969.09,0.0,0.97666,2e-05,2.90504]
[1777046512269,49.43,77969.09,0.0,0.97666,2e-05,2.90504]
[1777046513760,49.42,77970.17,0.0,0.97669,2e-05,2.90252]
[1777046513769,49.42,77970.17,0.0,0.97669,2e-05,2.90252]
[1777046513813,49.42,77970.17,0.0,0.97669,2e-05,2.90252]
[1777046513946,49.42,77968.59,0.0,0.97666,2e-05,2.9058]
[1777046514024,49.42,77968.59,0.0,0.97666,2e-05,2.9058]
[1777046514429,49.42,77969.02,0.0,0.97667,2e-05,2.90469]
[1777046517450,49.42,77962.46,0.0,0.97653,2e-05,2.91854]
[1777046519030,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519079,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519182,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519269,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519290,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519393,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519499,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519522,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519607,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519713,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519770,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519820,49.42,77964.9,0.0,0.97659,2e-05,2.91301]
[1777046519813,49.42,77967.0,0.0,0.97663,2e-05,2.90824]
[1777046519926,49.42,77967.0,0.0,0.97663,2e-05,2.90824]
[1777046520023,49.42,77967.0,0.0,0.97663,2e-05,2.90824]
[1777046520030,49.42,77967.0,0.0,0.97663,2e-05,2.90824]
[1777046520134,49.42,77967.0,0.0,0.97663,2e-05,2.90824]
[1777046520241,49.42,77967.0,0.0,0.97663,2e-05,2.90824]
[1777046520273,49.42,77967.0,0.0,0.97663,2e-05,2.90824]
[1777046520347,49.42,77967.0,0.0,0.97663,2e-05,2.90824]
[1777046520454,49.42,77967.0,0.0,0.97663,2e-05,2.90824]
[1777046520518,49.42,77967.0,0.0,0.97663,2e-05,2.90824]
[1777046520555,49.42,77968.35,0.0,0.97666,2e-05,2.90511]
[1777046521478,49.42,77974.21,0.0,0.97679,2e-05,2.89217]
[1777046523492,49.42,77980.58,0.0,0.97692,2e-05,2.87805]
[1777046524705,49.42,77980.58,0.0,0.97692,2e-05,2.87805]
[1777046524771,49.42,77980.58,0.0,0.97692,2e-05,2.87805]
[1777046524807,49.42,77986.73,0.0,0.97705,2e-05,2.86461]
[1777046524878,49.42,77986.73,0.0,0.97705,2e-05,2.86461]
[1777046525028,49.42,77986.73,0.0,0.97705,2e-05,2.86461]
[1777046525507,49.42,77986.78,0.0,0.97706,2e-05,2.8644]
[1777046527564,49.42,77988.31,0.0,0.97709,2e-05,2.861]
[1777046527625,49.42,77988.31,0.0,0.97709,2e-05,2.861]
[1777046527732,49.42,77988.31,0.0,0.97709,2e-05,2.861]
[1777046527774,49.42,77988.31,0.0,0.97709,2e-05,2.861]
[1777046527840,49.42,77988.31,0.0,0.97709,2e-05,2.861]
[1777046527947,49.41,77989.48,0.0,0.97711,2e-05,2.85837]
[1777046528020,49.41,77989.48,0.0,0.97711,2e-05,2.85837]
[1777046528086,49.41,77989.48,0.0,0.97711,2e-05,2.85837]
[1777046528172,49.41,77989.48,0.0,0.97711,2e-05,2.85837]
[1777046528272,49.41,77989.48,0.0,0.97711,2e-05,2.85837]
[1777046528278,49.41,77989.48,0.0,0.97711,2e-05,2.85837]
[1777046528385,49.41,77989.48,0.0,0.97711,2e-05,2.85837]
[1777046528493,49.41,77989.48,0.0,0.97711,2e-05,2.85837]
[1777046528522,49.41,77989.48,0.0,0.97711,2e-05,2.85837]
[1777046528601,49.41,77989.48,0.0,0.97711,2e-05,2.85837]
[1777046529105,49.41,77990.49,0.0,0.97714,2e-05,2.8561]
[1777046529228,49.41,77990.49,0.0,0.97714,2e-05,2.8561]
[1777046529274,49.41,77990.49,0.0,0.97714,2e-05,2.8561]
[1777046529535,49.41,77994.63,0.0,0.97722,2e-05,2.8471]
[1777046531519,49.41,77996.85,0.0,0.97727,2e-05,2.84226]
[1777046531769,49.41,77996.85,0.0,0.97727,2e-05,2.84226]
[1777046531875,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046531982,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046532023,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046532097,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046532204,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046532269,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046532312,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046532420,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046532526,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046532640,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046532769,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046532815,49.41,77996.45,0.0,0.97726,2e-05,2.84305]
[1777046533018,49.41,77995.7,0.0,0.97725,2e-05,2.8446]
[1777046535577,49.41,78007.42,0.0,0.97749,2e-05,2.81932]
[1777046536584,49.41,78008.92,0.0,0.97752,2e-05,2.81609]
[1777046538598,49.41,78016.77,0.0,0.97768,2e-05,2.79937]
[1777046539605,49.41,78024.3,0.0,0.97784,2e-05,2.78343]
[1777046540367,49.41,78024.3,0.0,0.97784,2e-05,2.78343]
[1777046540492,49.41,78024.3,0.0,0.97784,2e-05,2.78343]
[1777046540520,49.41,78024.3,0.0,0.97784,2e-05,2.78343]
[1777046540612,49.41,78026.75,0.0,0.97789,2e-05,2.7783]
[1777046545650,49.41,78028.11,0.0,0.97791,2e-05,2.77568]
[1777046550685,49.41,78028.63,0.0,0.97792,2e-05,2.77483]
[1777046552018,49.41,78028.23,0.0,0.97793,2e-05,2.77284]
[1777046552102,49.41,78028.23,0.0,0.97793,2e-05,2.77284]
[1777046552137,49.41,78028.23,0.0,0.97793,2e-05,2.77284]
[1777046552244,49.41,78028.23,0.0,0.97793,2e-05,2.77284]
[1777046552272,49.41,78028.23,0.0,0.97793,2e-05,2.77284]
[1777046552699,49.41,78028.0,0.0,0.97793,2e-05,2.77339]
[1777046557774,49.42,78027.07,0.0,0.97791,2e-05,2.77558]
[1777046557849,49.42,78027.07,0.0,0.97791,2e-05,2.77558]
[1777046557832,49.42,78021.96,0.0,0.9778,2e-05,2.78643]
[1777046557957,49.42,78021.96,0.0,0.9778,2e-05,2.78643]
[1777046558020,49.42,78021.96,0.0,0.9778,2e-05,2.78643]
[1777046558741,49.42,78015.9,0.0,0.97768,2e-05,2.79931]
[1777046559748,49.42,78001.06,0.0,0.97737,2e-05,2.83097]
[1777046560755,49.42,77999.87,0.0,0.97735,2e-05,2.83348]
[1777046563776,49.42,77992.8,0.0,0.9772,2e-05,2.84853]
[1777046564938,49.42,77993.28,0.0,0.97721,2e-05,2.84743]
[1777046565002,49.42,77993.28,0.0,0.97721,2e-05,2.84743]
[1777046565022,49.42,77993.28,0.0,0.97721,2e-05,2.84743]
[1777046565790,49.42,77995.61,0.0,0.97726,2e-05,2.84236]
[1777046569455,49.41,77996.28,0.0,0.97728,2e-05,2.84075]
[1777046569520,49.41,77996.28,0.0,0.97728,2e-05,2.84075]
[1777046569627,49.41,77996.28,0.0,0.97728,2e-05,2.84075]
[1777046569736,49.41,77996.28,0.0,0.97728,2e-05,2.84075]
[1777046569773,49.41,77996.28,0.0,0.97728,2e-05,2.84075]
[1777046569846,49.41,77996.28,0.0,0.97728,2e-05,2.84075]
[1777046569817,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570026,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570207,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570269,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570377,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570486,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570523,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570592,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570700,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570770,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570806,49.41,77998.49,0.0,0.97733,2e-05,2.83595]
[1777046570825,49.41,78004.85,0.0,0.97746,2e-05,2.8223]
[1777046570912,49.41,78004.85,0.0,0.97746,2e-05,2.8223]
[1777046571019,49.41,78004.85,0.0,0.97746,2e-05,2.8223]
[1777046571125,49.41,78004.85,0.0,0.97746,2e-05,2.8223]
[1777046571232,49.41,78004.85,0.0,0.97746,2e-05,2.8223]
[1777046571269,49.41,78004.85,0.0,0.97746,2e-05,2.8223]
[1777046571571,49.41,78004.85,0.0,0.97746,2e-05,2.8223]
[1777046571712,49.41,78004.85,0.0,0.97746,2e-05,2.8223]
[1777046571819,49.41,78004.85,0.0,0.97746,2e-05,2.8223]
[1777046571832,49.41,78008.18,0.0,0.97753,2e-05,2.81517]
[1777046571926,49.41,78008.18,0.0,0.97753,2e-05,2.81517]
[1777046572018,49.41,78008.18,0.0,0.97753,2e-05,2.81517]
[1777046572123,49.41,78008.18,0.0,0.97753,2e-05,2.81517]
[1777046572258,49.41,78008.18,0.0,0.97753,2e-05,2.81517]
[1777046572364,49.41,78008.18,0.0,0.97753,2e-05,2.81517]
[1777046572839,49.41,78008.35,0.0,0.97753,2e-05,2.81481]
[1777046575520,49.41,78008.42,0.0,0.97753,2e-05,2.81465]
[1777046575860,49.41,78009.33,0.0,0.97755,2e-05,2.81271]
[1777046576867,49.41,78008.3,0.0,0.97753,2e-05,2.81491]
[1777046580896,49.41,77999.72,0.0,0.97735,2e-05,2.83327]
[1777046581903,49.41,77992.64,0.0,0.9772,2e-05,2.84844]
[1777046586938,49.41,77993.02,0.0,0.97721,2e-05,2.84738]
[1777046588952,49.41,77987.87,0.0,0.97711,2e-05,2.85837]
[1777046589959,49.41,77985.41,0.0,0.97706,2e-05,2.86362]
[1777046590966,49.41,77986.96,0.0,0.97709,2e-05,2.86019]
[1777046592746,49.41,77979.64,0.0,0.97694,2e-05,2.87585]
[1777046596001,49.41,77982.84,0.0,0.97701,2e-05,2.86863]
[1777046597008,49.41,77985.68,0.0,0.97707,2e-05,2.8624]
[1777046599022,49.41,77987.39,0.0,0.97711,2e-05,2.85856]
[1777046600029,49.41,77983.22,0.0,0.97702,2e-05,2.8675]
[1777046602043,49.41,77980.72,0.0,0.97697,2e-05,2.87274]
[1777046607078,49.41,77979.67,0.0,0.97695,2e-05,2.87456]
[1777046610099,49.4,77981.5,0.0,0.97699,2e-05,2.87031]
[1777046611106,49.4,77980.02,0.0,0.97699,2e-05,2.87048]
[1777046613228,49.4,77979.98,0.0,0.97699,2e-05,2.87048]
[1777046613273,49.4,77979.98,0.0,0.97699,2e-05,2.87048]
[1777046613521,49.4,77979.98,0.0,0.97699,2e-05,2.87048]
[1777046613622,49.4,77978.51,0.0,0.97696,2e-05,2.87347]
[1777046614127,49.4,77973.66,0.0,0.97685,2e-05,2.884]
[1777046615133,49.4,77971.71,0.0,0.97681,2e-05,2.88812]
[1777046617148,49.4,77970.18,0.0,0.97678,2e-05,2.89121]
[1777046618154,49.4,77968.12,0.0,0.97674,2e-05,2.89557]
[1777046620169,49.4,77970.95,0.0,0.9768,2e-05,2.88915]
[1777046621177,49.4,77976.08,0.0,0.97691,2e-05,2.87787]
[1777046622184,49.4,77974.99,0.0,0.97689,2e-05,2.88011]
[1777046624197,49.4,77976.37,0.0,0.97692,2e-05,2.8769]
[1777046625258,49.4,77977.71,0.0,0.97695,2e-05,2.87389]
[1777046626212,49.4,77975.77,0.0,0.97691,2e-05,2.87799]
[1777046629233,49.39,77976.93,0.0,0.97694,2e-05,2.87515]
[1777046630240,49.39,77979.43,0.0,0.97699,2e-05,2.86963]
[1777046631247,49.39,77989.26,0.0,0.9772,2e-05,2.8483]
[1777046633260,49.39,77989.57,0.0,0.97721,2e-05,2.84747]
[1777046634268,49.39,77992.43,0.0,0.97727,2e-05,2.84126]
[1777046636282,49.39,77987.82,0.0,0.97717,2e-05,2.85107]
[1777046638296,49.39,77989.14,0.0,0.9772,2e-05,2.84812]
[1777046639303,49.39,77991.45,0.0,0.97725,2e-05,2.84308]
[1777046640310,49.39,77992.37,0.0,0.97727,2e-05,2.84104]
[1777046641317,49.39,77997.03,0.0,0.97737,2e-05,2.83099]
[1777046642324,49.39,77998.27,0.0,0.97739,2e-05,2.82829]
[1777046643331,49.39,77996.33,0.0,0.97735,2e-05,2.83241]
[1777046644337,49.39,77999.57,0.0,0.97742,2e-05,2.82545]
[1777046645345,49.39,78004.66,0.0,0.97752,2e-05,2.81454]
[1777046646352,49.39,78008.18,0.0,0.9776,2e-05,2.80702]
[1777046647359,49.39,78010.28,0.0,0.97764,2e-05,2.80255]
[1777046650380,49.39,78007.59,0.0,0.97758,2e-05,2.80832]
[1777046651387,49.39,78002.9,0.0,0.97749,2e-05,2.81835]
[1777046652394,49.39,77995.72,0.0,0.97734,2e-05,2.83372]
[1777046655415,49.39,77994.64,0.0,0.97732,2e-05,2.83593]
[1777046657429,49.39,77992.74,0.0,0.97728,2e-05,2.83993]
[1777046658909,49.39,77988.94,0.0,0.9772,2e-05,2.84806]
[1777046664478,49.39,77979.06,0.0,0.977,2e-05,2.86906]
[1777046665485,49.39,77977.83,0.0,0.97697,2e-05,2.87163]
[1777046669513,49.39,77976.8,0.0,0.97696,2e-05,2.87348]
[1777046670521,49.39,77975.33,0.0,0.97693,2e-05,2.87657]
[1777046671527,49.39,77976.98,0.0,0.97698,2e-05,2.86995]
[1777046672534,49.39,77978.53,0.0,0.97702,2e-05,2.86651]
[1777046674548,49.38,77979.55,0.0,0.97704,2e-05,2.86414]
[1777046677569,49.38,77978.02,0.0,0.97701,2e-05,2.86722]
[1777046678576,49.38,77975.13,0.0,0.97695,2e-05,2.87339]
[1777046681596,49.38,77978.24,0.0,0.97702,2e-05,2.86638]
[1777046686632,49.38,77977.17,0.0,0.977,2e-05,2.86829]
[1777046687638,49.38,77978.09,0.0,0.97702,2e-05,2.86622]
[1777046690660,49.38,77977.11,0.0,0.977,2e-05,2.86808]
[1777046694303,49.38,77977.26,0.0,0.97701,2e-05,2.86749]
[1777046694382,49.38,77977.26,0.0,0.97701,2e-05,2.86749]
[1777046694691,49.38,78009.52,0.0,0.97768,2e-05,2.79821]
[1777046695698,49.38,78007.94,0.0,0.97764,2e-05,2.8016]
[1777046696705,49.38,78005.17,0.0,0.97759,2e-05,2.80753]
[1777046697836,49.38,78005.17,0.0,0.97759,2e-05,2.80753]
[1777046700733,49.38,78009.23,0.0,0.97767,2e-05,2.79892]
[1777046701740,49.38,78010.91,0.0,0.9777,2e-05,2.79538]
[1777046703753,49.38,78006.56,0.0,0.97761,2e-05,2.80469]
[1777046704035,49.38,78006.56,0.0,0.97761,2e-05,2.80469]
[1777046704761,49.38,78003.76,0.0,0.97756,2e-05,2.81066]
[1777046705767,49.38,78002.56,0.0,0.97753,2e-05,2.81322]
[1777046706775,49.38,78006.98,0.0,0.97762,2e-05,2.8038]
[1777046709796,49.38,78005.35,0.0,0.97759,2e-05,2.8073]
[1777046715840,49.38,78005.93,0.0,0.9776,2e-05,2.80607]
[1777046719866,49.38,78003.94,0.0,0.97756,2e-05,2.81031]
[1777046724902,49.38,78006.47,0.0,0.97761,2e-05,2.80491]
[1777046726916,49.38,78012.61,0.0,0.97774,2e-05,2.79188]
[1777046727923,49.38,78019.28,0.0,0.97787,2e-05,2.77779]
[1777046729937,49.38,78017.13,0.0,0.97783,2e-05,2.78246]
[1777046734972,49.38,78016.86,0.0,0.97784,2e-05,2.78042]
[1777046736987,49.38,78013.45,0.0,0.97777,2e-05,2.78775]
[1777046737993,49.38,78009.22,0.0,0.97768,2e-05,2.79678]
[1777046742024,49.38,78008.28,0.0,0.97766,2e-05,2.79891]
[1777046747059,49.38,78007.99,0.0,0.97766,2e-05,2.79971]
[1777046752093,49.38,78008.45,0.0,0.97766,2e-05,2.7989]
[1777046754107,49.38,78007.5,0.0,0.97764,2e-05,2.80099]
[1777046755115,49.38,78008.49,0.0,0.97766,2e-05,2.79891]
[1777046757129,49.38,78012.53,0.0,0.97774,2e-05,2.79041]
[1777046758136,49.38,78013.95,0.0,0.97777,2e-05,2.78745]
[1777046764178,49.39,78014.23,0.0,0.97778,2e-05,2.78721]
[1777046765186,49.39,78015.6,0.0,0.9778,2e-05,2.78438]
[1777046766193,49.39,78019.17,0.0,0.97787,2e-05,2.7769]
[1777046767200,49.39,78023.95,0.0,0.97797,2e-05,2.7669]
[1777046768207,49.39,78028.19,0.0,0.97806,2e-05,2.75808]
[1777046769214,49.39,78036.87,0.0,0.97823,2e-05,2.74]
[1777046770221,49.39,78041.65,0.0,0.97832,2e-05,2.73016]
[1777046771228,49.39,78042.69,0.0,0.97834,2e-05,2.72816]
[1777046774174,49.39,78042.79,0.0,0.97834,2e-05,2.72828]
[1777046774284,49.39,78042.79,0.0,0.97834,2e-05,2.72828]
[1777046774522,49.39,78042.79,0.0,0.97834,2e-05,2.72828]
[1777046775258,49.39,78048.29,0.0,0.97845,2e-05,2.71717]
[1777046776265,49.39,78050.81,0.0,0.97849,2e-05,2.71212]
[1777046777274,49.39,78051.61,0.0,0.97851,2e-05,2.71065]
[1777046778279,49.39,78060.27,0.0,0.97868,2e-05,2.69293]
[1777046779286,49.4,78067.77,0.0,0.97882,2e-05,2.67771]
[1777046780293,49.4,78066.49,0.0,0.9788,2e-05,2.68058]
[1777046781300,49.4,78065.3,0.0,0.97877,2e-05,2.68327]
[1777046782307,49.4,78067.03,0.0,0.9788,2e-05,2.67995]
[1777046783314,49.4,78067.74,0.0,0.97881,2e-05,2.67873]
[1777046784321,49.4,78069.96,0.0,0.97885,2e-05,2.67441]
[1777046786335,49.4,78064.74,0.0,0.97875,2e-05,2.68565]
[1777046787342,49.4,78061.65,0.0,0.97868,2e-05,2.69225]
[1777046788349,49.41,78060.2,0.0,0.97865,2e-05,2.69548]
[1777046791370,49.41,78059.56,0.0,0.97866,2e-05,2.69461]
[1777046792376,49.41,78061.84,0.0,0.9787,2e-05,2.69012]
[1777046794391,49.41,78060.84,0.0,0.97868,2e-05,2.69262]
[1777046795398,49.41,78059.6,0.0,0.97865,2e-05,2.69539]
[1777046800435,49.42,78059.17,0.0,0.97863,2e-05,2.69731]
[1777046802449,49.42,78060.92,0.0,0.97866,2e-05,2.69409]
[1777046804464,49.42,78060.0,0.0,0.97864,2e-05,2.69639]
[1777046805471,49.42,78059.21,0.0,0.97862,2e-05,2.69822]
[1777046807485,49.42,78061.52,0.0,0.97866,2e-05,2.69383]
[1777046808492,49.42,78062.68,0.0,0.97869,2e-05,2.69163]
[1777046809498,49.42,78059.46,0.0,0.97862,2e-05,2.69847]
[1777046810509,49.43,78055.51,0.0,0.97854,2e-05,2.70684]
[1777046811514,49.43,78048.33,0.0,0.9784,2e-05,2.72192]
[1777046812521,49.43,78049.56,0.0,0.97842,2e-05,2.71968]
[1777046813528,49.43,78047.95,0.0,0.97838,2e-05,2.72318]
[1777046814535,49.43,78045.79,0.0,0.97834,2e-05,2.72782]
[1777046819569,49.43,78044.51,0.0,0.97831,2e-05,2.73117]
[1777046820577,49.43,78042.81,0.0,0.97827,2e-05,2.73485]
[1777046821584,49.44,78033.79,0.0,0.97808,2e-05,2.755]
[1777046822591,49.44,78036.14,0.0,0.97813,2e-05,2.75016]
[1777046823598,49.44,78033.05,0.0,0.97806,2e-05,2.75675]
[1777046824605,49.44,78019.67,0.0,0.97779,2e-05,2.78503]
[1777046825612,49.44,78012.91,0.0,0.97765,2e-05,2.79941]
[1777046826619,49.44,78010.02,0.0,0.97759,2e-05,2.80575]
[1777046827626,49.44,78003.87,0.0,0.97747,2e-05,2.81895]
[1777046828633,49.44,77999.9,0.0,0.97738,2e-05,2.82742]
[1777046829640,49.44,77998.81,0.0,0.97736,2e-05,2.82972]
[1777046830647,49.44,77995.01,0.0,0.97728,2e-05,2.83784]
[1777046831653,49.44,77992.67,0.0,0.97724,2e-05,2.84282]
[1777046832661,49.44,77986.09,0.0,0.9771,2e-05,2.85693]
[1777046833667,49.44,77980.68,0.0,0.97699,2e-05,2.86854]
[1777046834853,49.44,77980.68,0.0,0.97699,2e-05,2.86854]
[1777046835020,49.44,77980.68,0.0,0.97699,2e-05,2.86854]
[1777046835271,49.44,77981.13,0.0,0.977,2e-05,2.86747]
[1777046835681,49.44,77985.48,0.0,0.97709,2e-05,2.85799]
[1777046836690,49.44,77988.43,0.0,0.97715,2e-05,2.85155]
[1777046837696,49.44,77983.47,0.0,0.97705,2e-05,2.86219]
[1777046838703,49.44,77980.65,0.0,0.97699,2e-05,2.8682]
[1777046842731,49.44,77984.69,0.0,0.97708,2e-05,2.85911]
[1777046843738,49.44,77990.96,0.0,0.97721,2e-05,2.84553]
[1777046844745,49.44,77991.81,0.0,0.97723,2e-05,2.84366]
[1777046845752,49.44,77990.75,0.0,0.97721,2e-05,2.84589]
[1777046847766,49.44,77992.04,0.0,0.97723,2e-05,2.84302]
[1777046848773,49.44,77993.04,0.0,0.97725,2e-05,2.84082]
[1777046849780,49.44,77995.05,0.0,0.9773,2e-05,2.83646]
[1777046851794,49.44,77994.06,0.0,0.9773,2e-05,2.83559]
[1777046853810,49.43,77992.85,0.0,0.97727,2e-05,2.83811]
[1777046854815,49.43,77982.43,0.0,0.97706,2e-05,2.8605]
[1777046855822,49.43,77978.33,0.0,0.97697,2e-05,2.86929]
[1777046856829,49.43,77975.91,0.0,0.97692,2e-05,2.87443]
[1777046860858,49.43,77977.87,0.0,0.97697,2e-05,2.86978]
[1777046862872,49.43,77976.2,0.0,0.97693,2e-05,2.87322]
[1777046867907,49.43,77976.4,0.0,0.97694,2e-05,2.87233]
[1777046868914,49.43,77966.11,0.0,0.97673,2e-05,2.8946]
[1777046869921,49.42,77964.01,0.0,0.97669,2e-05,2.8979]
[1777046870928,49.42,77965.2,0.0,0.97673,2e-05,2.89397]
[1777046871934,49.42,77963.79,0.0,0.9767,2e-05,2.89692]
[1777046872942,49.42,77960.83,0.0,0.97664,2e-05,2.90324]
[1777046875174,49.42,77960.97,0.0,0.97665,2e-05,2.90279]
[1777046875212,49.42,77960.97,0.0,0.97665,2e-05,2.90279]
[1777046875204,49.42,77959.66,0.0,0.97662,2e-05,2.90551]
[1777046875965,49.41,77952.63,0.0,0.97647,2e-05,2.92076]
[1777046877979,49.41,77942.19,0.0,0.97625,2e-05,2.94339]
[1777046878997,49.41,77935.23,0.0,0.9761,2e-05,2.95856]
[1777046880310,49.41,77935.23,0.0,0.9761,2e-05,2.95856]
[1777046880395,49.41,77935.23,0.0,0.9761,2e-05,2.95856]
[1777046879998,49.41,77928.93,0.0,0.97597,2e-05,2.97231]
[1777046880536,49.41,77928.93,0.0,0.97597,2e-05,2.97231]
[1777046881005,49.41,77922.75,0.0,0.97583,2e-05,2.98607]
[1777046881247,49.41,77922.75,0.0,0.97583,2e-05,2.98607]
[1777046882012,49.41,77937.59,0.0,0.97616,2e-05,2.95254]
[1777046883019,49.41,77937.89,0.0,0.97617,2e-05,2.95165]
[1777046885033,49.41,77932.17,0.0,0.97605,2e-05,2.96387]
[1777046886040,49.4,77926.94,0.0,0.97594,2e-05,2.97525]
[1777046886395,49.4,77926.94,0.0,0.97594,2e-05,2.97525]
[1777046886529,49.4,77926.94,0.0,0.97594,2e-05,2.97525]
[1777046887047,49.4,77919.88,0.0,0.97579,2e-05,2.99072]
[1777046889061,49.4,77915.6,0.0,0.9757,2e-05,2.99971]
[1777046891075,49.4,77909.49,0.0,0.97557,2e-05,3.01279]
[1777046893089,49.4,77900.37,0.0,0.97538,2e-05,3.03267]
[1777046895103,49.39,77897.67,0.0,0.97532,2e-05,3.03804]
[1777046900137,49.38,77899.48,0.0,0.97538,2e-05,3.03214]
[1777046902152,49.38,77902.82,0.0,0.97546,2e-05,3.02389]
[1777046904166,49.38,77893.76,0.0,0.97527,2e-05,3.04367]
[1777046905173,49.38,77889.07,0.0,0.97517,2e-05,3.05393]
[1777046906180,49.37,77885.84,0.0,0.9751,2e-05,3.06088]
[1777046909201,49.37,77892.23,0.0,0.97525,2e-05,3.04515]
[1777046910213,49.37,77900.61,0.0,0.97544,2e-05,3.02583]
[1777046911217,49.37,77902.82,0.0,0.97552,2e-05,3.01747]
[1777046912273,49.37,77902.82,0.0,0.97552,2e-05,3.01747]
[1777046912299,49.37,77902.82,0.0,0.97552,2e-05,3.01747]
[1777046912324,49.37,77901.92,0.0,0.9755,2e-05,3.01917]
[1777046912406,49.37,77901.92,0.0,0.9755,2e-05,3.01917]
[1777046912516,49.37,77901.92,0.0,0.9755,2e-05,3.01917]
[1777046912624,49.37,77901.92,0.0,0.9755,2e-05,3.01917]
[1777046912728,49.37,77901.92,0.0,0.9755,2e-05,3.01917]
[1777046912780,49.37,77901.92,0.0,0.9755,2e-05,3.01917]
[1777046913232,49.36,77900.37,0.0,0.97547,2e-05,3.02233]
[1777046914239,49.36,77896.65,0.0,0.97539,2e-05,3.03038]
[1777046919277,49.36,77898.32,0.0,0.97544,2e-05,3.02488]
[1777046920284,49.35,77895.05,0.0,0.97537,2e-05,3.03192]
[1777046921291,49.35,77888.83,0.0,0.97524,2e-05,3.04565]
[1777046922298,49.35,77882.72,0.0,0.97511,2e-05,3.05915]
[1777046923415,49.35,77882.02,0.0,0.97509,2e-05,3.06034]
[1777046923433,49.35,77882.02,0.0,0.97509,2e-05,3.06034]
[1777046923528,49.35,77882.02,0.0,0.97509,2e-05,3.06034]
[1777046923828,49.35,77882.02,0.0,0.97509,2e-05,3.06034]
[1777046923857,49.35,77882.02,0.0,0.97509,2e-05,3.06034]
[1777046923964,49.35,77882.02,0.0,0.97509,2e-05,3.06034]
[1777046924032,49.35,77882.02,0.0,0.97509,2e-05,3.06034]
[1777046924312,49.35,77881.73,0.0,0.97509,2e-05,3.06059]
[1777046929347,49.34,77881.08,0.0,0.9751,2e-05,3.06004]
[1777046931397,49.34,77884.16,0.0,0.97517,2e-05,3.05264]
[1777046931475,49.34,77884.16,0.0,0.97517,2e-05,3.05264]
[1777046931512,49.34,77884.16,0.0,0.97517,2e-05,3.05264]
[1777046931528,49.34,77884.16,0.0,0.97517,2e-05,3.05264]
[1777046931587,49.34,77884.16,0.0,0.97517,2e-05,3.05264]
[1777046931722,49.34,77884.16,0.0,0.97517,2e-05,3.05264]
[1777046931772,49.34,77884.16,0.0,0.97517,2e-05,3.05264]
[1777046931824,49.33,77882.68,0.0,0.97514,2e-05,3.05523]
[1777046934382,49.33,77879.27,0.0,0.97508,2e-05,3.0622]
[1777046935854,49.33,77879.27,0.0,0.97508,2e-05,3.0622]
[1777046935910,49.33,77879.27,0.0,0.97508,2e-05,3.0622]
[1777046936017,49.33,77879.27,0.0,0.97508,2e-05,3.0622]
[1777046936123,49.33,77879.27,0.0,0.97508,2e-05,3.0622]
[1777046936231,49.33,77879.27,0.0,0.97508,2e-05,3.0622]
[1777046936270,49.33,77879.27,0.0,0.97508,2e-05,3.0622]
[1777046938313,49.33,77879.45,0.0,0.97509,2e-05,3.06099]
[1777046938364,49.32,77877.15,0.0,0.97504,2e-05,3.06584]
[1777046938471,49.32,77877.15,0.0,0.97504,2e-05,3.06584]
[1777046938528,49.32,77877.15,0.0,0.97504,2e-05,3.06584]
[1777046938621,49.32,77876.64,0.0,0.97503,2e-05,3.0666]
[1777046939417,49.32,77885.83,0.0,0.97524,2e-05,3.04528]
[1777046940888,49.32,77885.83,0.0,0.97524,2e-05,3.04528]
[1777046941024,49.32,77885.83,0.0,0.97524,2e-05,3.04528]
[1777046941126,49.32,77885.83,0.0,0.97524,2e-05,3.04528]
[1777046941238,49.32,77885.83,0.0,0.97524,2e-05,3.04528]
[1777046941275,49.32,77885.83,0.0,0.97524,2e-05,3.04528]
[1777046941227,49.32,77879.33,0.0,0.9751,2e-05,3.0593]
[1777046941345,49.32,77879.33,0.0,0.9751,2e-05,3.0593]
[1777046941456,49.32,77879.33,0.0,0.9751,2e-05,3.0593]
[1777046941521,49.32,77879.33,0.0,0.9751,2e-05,3.0593]
[1777046943913,49.32,77881.87,0.0,0.97516,2e-05,3.05312]
[1777046943996,49.32,77881.87,0.0,0.97516,2e-05,3.05312]
[1777046944028,49.32,77881.87,0.0,0.97516,2e-05,3.05312]
[1777046944097,49.31,77890.21,0.0,0.97536,2e-05,3.03346]
[1777046944457,49.31,77886.64,0.0,0.97528,2e-05,3.04155]
[1777046945651,49.31,77886.64,0.0,0.97528,2e-05,3.04155]
[1777046945716,49.31,77886.64,0.0,0.97528,2e-05,3.04155]
[1777046945773,49.31,77886.64,0.0,0.97528,2e-05,3.04155]
[1777046950094,49.31,77886.44,0.0,0.97529,2e-05,3.04053]
[1777046950119,49.31,77886.44,0.0,0.97529,2e-05,3.04053]
[1777046950226,49.31,77886.44,0.0,0.97529,2e-05,3.04053]
[1777046950280,49.31,77886.44,0.0,0.97529,2e-05,3.04053]
[1777046950335,49.31,77886.44,0.0,0.97529,2e-05,3.04053]
[1777046950387,49.3,77886.53,0.0,0.9753,2e-05,3.03959]
[1777046950461,49.3,77886.53,0.0,0.9753,2e-05,3.03959]
[1777046950521,49.3,77886.53,0.0,0.9753,2e-05,3.03959]
[1777046950572,49.3,77886.53,0.0,0.9753,2e-05,3.03959]
[1777046950681,49.3,77886.53,0.0,0.9753,2e-05,3.03959]
[1777046950770,49.3,77886.53,0.0,0.9753,2e-05,3.03959]
[1777046950788,49.3,77886.53,0.0,0.9753,2e-05,3.03959]
[1777046951024,49.3,77886.53,0.0,0.9753,2e-05,3.03959]
[1777046951276,49.3,77886.53,0.0,0.9753,2e-05,3.03959]
[1777046951321,49.3,77886.53,0.0,0.9753,2e-05,3.03959]
[1777046951315,49.3,77885.23,0.0,0.97527,2e-05,3.04217]
[1777046951433,49.3,77885.23,0.0,0.97527,2e-05,3.04217]
[1777046951520,49.3,77885.23,0.0,0.97527,2e-05,3.04217]
[1777046951540,49.3,77885.23,0.0,0.97527,2e-05,3.04217]
[1777046951674,49.3,77885.23,0.0,0.97527,2e-05,3.04217]
[1777046951769,49.3,77885.23,0.0,0.97527,2e-05,3.04217]
[1777046953520,49.3,77876.91,0.0,0.97509,2e-05,3.06034]
[1777046954898,49.3,77876.91,0.0,0.97509,2e-05,3.06034]
[1777046954915,49.3,77876.91,0.0,0.97509,2e-05,3.06034]
[1777046954964,49.3,77876.91,0.0,0.97509,2e-05,3.06034]
[1777046955022,49.3,77876.91,0.0,0.97509,2e-05,3.06034]
[1777046955092,49.3,77873.81,0.0,0.97503,2e-05,3.06663]
[1777046961250,49.29,77874.38,0.0,0.97506,2e-05,3.06368]
[1777046963308,49.29,77870.84,0.0,0.97499,2e-05,3.07095]
[1777046962583,49.28,77865.67,0.0,0.97487,2e-05,3.08237]
[1777046963416,49.28,77865.67,0.0,0.97487,2e-05,3.08237]
[1777046963520,49.28,77865.67,0.0,0.97487,2e-05,3.08237]
[1777046963527,49.28,77865.67,0.0,0.97487,2e-05,3.08237]
[1777046963634,49.28,77865.67,0.0,0.97487,2e-05,3.08237]
[1777046963770,49.28,77865.67,0.0,0.97487,2e-05,3.08237]
[1777046963770,49.28,77865.67,0.0,0.97487,2e-05,3.08237]
[1777046963877,49.28,77865.67,0.0,0.97487,2e-05,3.08237]
[1777046963984,49.28,77865.67,0.0,0.97487,2e-05,3.08237]
[1777046964027,49.28,77865.67,0.0,0.97487,2e-05,3.08237]
[1777046964381,49.28,77866.44,0.0,0.9749,2e-05,3.07975]
[1777046964463,49.28,77866.44,0.0,0.9749,2e-05,3.07975]
[1777046964521,49.28,77866.44,0.0,0.9749,2e-05,3.07975]
[1777046964597,49.28,77866.73,0.0,0.97491,2e-05,3.07909]
[1777046966018,49.28,77866.73,0.0,0.97491,2e-05,3.07909]
[1777046966268,49.28,77866.73,0.0,0.97491,2e-05,3.07909]
[1777046966301,49.28,77866.73,0.0,0.97491,2e-05,3.07909]
[1777046966408,49.28,77866.41,0.0,0.97491,2e-05,3.07895]
[1777046966515,49.28,77866.41,0.0,0.97491,2e-05,3.07895]
[1777046966521,49.28,77866.41,0.0,0.97491,2e-05,3.07895]
[1777046970020,49.27,77863.53,0.0,0.97485,2e-05,3.08469]
[1777046970276,49.27,77863.53,0.0,0.97485,2e-05,3.08469]
[1777046970343,49.27,77863.53,0.0,0.97485,2e-05,3.08469]
[1777046970449,49.27,77865.48,0.0,0.9749,2e-05,3.07934]
[1777046970519,49.27,77865.48,0.0,0.9749,2e-05,3.07934]
[1777046970626,49.27,77865.48,0.0,0.9749,2e-05,3.07934]
[1777046970732,49.27,77865.48,0.0,0.9749,2e-05,3.07934]
[1777046970773,49.27,77865.48,0.0,0.9749,2e-05,3.07934]
[1777046971585,49.27,77868.26,0.0,0.97497,2e-05,3.07254]
[1777046971612,49.27,77868.26,0.0,0.97497,2e-05,3.07254]
[1777046971776,49.27,77868.26,0.0,0.97497,2e-05,3.07254]
[1777046971813,49.27,77869.43,0.0,0.97502,2e-05,3.06638]
[1777046977259,49.26,77870.36,0.0,0.97506,2e-05,3.06302]
[1777046977267,49.26,77870.36,0.0,0.97506,2e-05,3.06302]
[1777046977389,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046977497,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046977523,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046977605,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046977712,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046977769,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046977884,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046977993,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046978029,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046978060,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046978166,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046978262,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046978274,49.26,77870.44,0.0,0.97507,2e-05,3.06202]
[1777046978364,49.25,77874.39,0.0,0.97516,2e-05,3.05261]
[1777046978382,49.25,77874.39,0.0,0.97516,2e-05,3.05261]
[1777046978514,49.25,77874.39,0.0,0.97516,2e-05,3.05261]
[1777046978526,49.25,77874.39,0.0,0.97516,2e-05,3.05261]
[1777046978620,49.25,77874.39,0.0,0.97516,2e-05,3.05261]
[1777046978734,49.25,77874.39,0.0,0.97516,2e-05,3.05261]
[1777046978772,49.25,77874.39,0.0,0.97516,2e-05,3.05261]
[1777046978835,49.25,77874.93,0.0,0.97518,2e-05,3.05099]
[1777046982025,49.25,77877.66,0.0,0.97524,2e-05,3.04401]
[1777046982271,49.25,77877.66,0.0,0.97524,2e-05,3.04401]
[1777046982350,49.25,77877.66,0.0,0.97524,2e-05,3.04401]
[1777046982345,49.25,77880.91,0.0,0.97532,2e-05,3.03625]
[1777046982459,49.25,77880.91,0.0,0.97532,2e-05,3.03625]
[1777046982562,49.25,77880.91,0.0,0.97532,2e-05,3.03625]
[1777046983018,49.25,77880.91,0.0,0.97532,2e-05,3.03625]
[1777046983098,49.25,77880.91,0.0,0.97532,2e-05,3.03625]
[1777046983205,49.25,77880.91,0.0,0.97532,2e-05,3.03625]
[1777046983334,49.25,77880.91,0.0,0.97532,2e-05,3.03625]
[1777046984020,49.25,77881.57,0.0,0.97534,2e-05,3.03438]
[1777046984738,49.25,77887.91,0.0,0.97548,2e-05,3.01967]
[1777046985745,49.24,77898.7,0.0,0.97573,2e-05,2.99467]
[1777046987007,49.24,77898.7,0.0,0.97573,2e-05,2.99467]
[1777046987037,49.24,77898.7,0.0,0.97573,2e-05,2.99467]
[1777046987150,49.24,77898.7,0.0,0.97573,2e-05,2.99467]
[1777046987248,49.24,77904.22,0.0,0.97585,2e-05,2.982]
[1777046987759,49.24,77909.34,0.0,0.97597,2e-05,2.97028]
[1777046989773,49.24,77905.09,0.0,0.97588,2e-05,2.97929]
[1777046990780,49.24,77900.32,0.0,0.97578,2e-05,2.98971]
[1777046993491,49.23,77897.91,0.0,0.97573,2e-05,2.99455]
[1777046993522,49.23,77897.91,0.0,0.97573,2e-05,2.99455]
[1777046993590,49.23,77897.91,0.0,0.97573,2e-05,2.99455]
[1777046993696,49.23,77897.91,0.0,0.97573,2e-05,2.99455]
[1777046993771,49.23,77897.91,0.0,0.97573,2e-05,2.99455]
[1777046993801,49.23,77898.46,0.0,0.97575,2e-05,2.99303]
[1777046994807,49.23,77901.22,0.0,0.97581,2e-05,2.98656]
[1777046998836,49.23,77896.89,0.0,0.97572,2e-05,2.9952]
[1777046999427,49.23,77896.89,0.0,0.97572,2e-05,2.9952]
[1777046999494,49.23,77896.89,0.0,0.97572,2e-05,2.9952]
[1777046999523,49.23,77896.89,0.0,0.97572,2e-05,2.9952]
[1777046999843,49.23,77898.53,0.0,0.97576,2e-05,2.99124]
[1777047000850,49.22,77902.15,0.0,0.97585,2e-05,2.98285]
[1777047002107,49.22,77902.15,0.0,0.97585,2e-05,2.98285]
[1777047002167,49.22,77902.15,0.0,0.97585,2e-05,2.98285]
[1777047002272,49.22,77902.15,0.0,0.97585,2e-05,2.98285]
[1777047002380,49.22,77902.15,0.0,0.97585,2e-05,2.98285]
[1777047002373,49.22,77905.44,0.0,0.97592,2e-05,2.97523]
[1777047002487,49.22,77905.44,0.0,0.97592,2e-05,2.97523]
[1777047002526,49.22,77905.44,0.0,0.97592,2e-05,2.97523]
[1777047002865,49.22,77912.3,0.0,0.97607,2e-05,2.95969]
[1777047004886,49.22,77907.37,0.0,0.97597,2e-05,2.97026]
[1777047008678,49.22,77907.49,0.0,0.97598,2e-05,2.96931]
[1777047008724,49.22,77907.49,0.0,0.97598,2e-05,2.96931]
[1777047008769,49.22,77907.49,0.0,0.97598,2e-05,2.96931]
[1777047008914,49.22,77907.54,0.0,0.97598,2e-05,2.96898]
[1777047013455,49.21,77906.64,0.0,0.97597,2e-05,2.97009]
[1777047013470,49.21,77906.64,0.0,0.97597,2e-05,2.97009]
[1777047013520,49.21,77906.64,0.0,0.97597,2e-05,2.97009]
[1777047013949,49.21,77903.68,0.0,0.97591,2e-05,2.97648]
[1777047014957,49.21,77899.84,0.0,0.97583,2e-05,2.98484]
[1777047016971,49.21,77903.81,0.0,0.97592,2e-05,2.97545]
[1777047017813,49.21,77903.81,0.0,0.97592,2e-05,2.97545]
[1777047017915,49.21,77903.81,0.0,0.97592,2e-05,2.97545]
[1777047018025,49.21,77903.81,0.0,0.97592,2e-05,2.97545]
[1777047018132,49.21,77903.81,0.0,0.97592,2e-05,2.97545]
[1777047018239,49.21,77903.81,0.0,0.97592,2e-05,2.97545]
[1777047018271,49.21,77903.81,0.0,0.97592,2e-05,2.97545]
[1777047018338,49.21,77903.81,0.0,0.97592,2e-05,2.97545]
[1777047018340,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047018450,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047018519,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047018556,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047018663,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047018770,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047018877,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047018988,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047019019,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047019095,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047019204,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047019270,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047019311,49.21,77907.94,0.0,0.97601,2e-05,2.96599]
[1777047019413,49.21,77906.89,0.0,0.97599,2e-05,2.96812]
[1777047019418,49.21,77906.89,0.0,0.97599,2e-05,2.96812]
[1777047019518,49.21,77906.89,0.0,0.97599,2e-05,2.96812]
[1777047019553,49.21,77906.89,0.0,0.97599,2e-05,2.96812]
[1777047019662,49.21,77906.89,0.0,0.97599,2e-05,2.96812]
[1777047019769,49.21,77906.89,0.0,0.97599,2e-05,2.96812]
[1777047019992,49.21,77904.83,0.0,0.97595,2e-05,2.9725]
[1777047023013,49.2,77909.43,0.0,0.97605,2e-05,2.96157]
[1777047023583,49.2,77909.43,0.0,0.97605,2e-05,2.96157]
[1777047024023,49.2,77912.72,0.0,0.97613,2e-05,2.95404]
[1777047026023,49.2,77913.4,0.0,0.97614,2e-05,2.95234]
[1777047026268,49.2,77913.4,0.0,0.97614,2e-05,2.95234]
[1777047026346,49.2,77913.4,0.0,0.97614,2e-05,2.95234]
[1777047026341,49.2,77913.42,0.0,0.97615,2e-05,2.95211]
[1777047026454,49.2,77913.42,0.0,0.97615,2e-05,2.95211]
[1777047026561,49.2,77913.42,0.0,0.97615,2e-05,2.95211]
[1777047026668,49.2,77913.42,0.0,0.97615,2e-05,2.95211]
[1777047027044,49.2,77916.34,0.0,0.97621,2e-05,2.94543]
[1777047029058,49.2,77919.12,0.0,0.97627,2e-05,2.93893]
[1777047030028,49.2,77919.12,0.0,0.97627,2e-05,2.93893]
[1777047030128,49.2,77919.12,0.0,0.97627,2e-05,2.93893]
[1777047030230,49.2,77921.98,0.0,0.97634,2e-05,2.93243]
[1777047030538,49.2,77921.98,0.0,0.97634,2e-05,2.93243]
[1777047030774,49.2,77921.98,0.0,0.97634,2e-05,2.93243]
[1777047031071,49.2,77926.79,0.0,0.97647,2e-05,2.91868]
[1777047032079,49.2,77935.25,0.0,0.97665,2e-05,2.89994]
[1777047033086,49.2,77938.61,0.0,0.97672,2e-05,2.89249]
[1777047035100,49.19,77941.45,0.0,0.9768,2e-05,2.88471]
[1777047037114,49.18,77940.05,0.0,0.97678,2e-05,2.88638]
[1777047041145,49.17,77941.27,0.0,0.97683,2e-05,2.88087]
[1777047042867,49.17,77941.56,0.0,0.97684,2e-05,2.87956]
[1777047043024,49.17,77941.56,0.0,0.97684,2e-05,2.87956]
[1777047043269,49.17,77941.56,0.0,0.97684,2e-05,2.87956]
[1777047043370,49.17,77946.25,0.0,0.97694,2e-05,2.86927]
[1777047049198,49.17,77947.42,0.0,0.97697,2e-05,2.86641]
[1777047050205,49.17,77950.95,0.0,0.97705,2e-05,2.85868]
[1777047051212,49.17,77954.92,0.0,0.97713,2e-05,2.85003]
[1777047054233,49.16,77956.38,0.0,0.97716,2e-05,2.84677]
[1777047058261,49.16,77957.44,0.0,0.97719,2e-05,2.84436]
[1777047061283,49.16,77949.91,0.0,0.97703,2e-05,2.86059]
[1777047062290,49.16,77951.37,0.0,0.97706,2e-05,2.85735]
[1777047063297,49.16,77953.74,0.0,0.97711,2e-05,2.85186]
[1777047064304,49.16,77964.1,0.0,0.97733,2e-05,2.82941]
[1777047065311,49.16,77965.52,0.0,0.97736,2e-05,2.82634]
[1777047066318,49.16,77961.55,0.0,0.97728,2e-05,2.83489]
[1777047069339,49.16,77962.51,0.0,0.9773,2e-05,2.83276]
[1777047071353,49.16,77966.82,0.0,0.97739,2e-05,2.82344]
[1777047072360,49.16,77976.15,0.0,0.97758,2e-05,2.80341]
[1777047073367,49.16,77976.77,0.0,0.97759,2e-05,2.80212]
[1777047074374,49.16,77975.16,0.0,0.97756,2e-05,2.8056]
[1777047076388,49.16,77966.27,0.0,0.97738,2e-05,2.82475]
[1777047077395,49.16,77958.8,0.0,0.97722,2e-05,2.84086]
[1777047078401,49.16,77960.17,0.0,0.97725,2e-05,2.83787]
[1777047079409,49.16,77961.4,0.0,0.97727,2e-05,2.8352]
[1777047080416,49.16,77958.87,0.0,0.97722,2e-05,2.84064]
[1777047082429,49.16,77960.91,0.0,0.97727,2e-05,2.83619]
[1777047084444,49.16,77967.68,0.0,0.97741,2e-05,2.82156]
[1777047089479,49.16,77967.94,0.0,0.97741,2e-05,2.82104]
[1777047091493,49.16,77965.45,0.0,0.97738,2e-05,2.82349]
[1777047093507,49.16,77964.28,0.0,0.97736,2e-05,2.82601]
[1777047095521,49.16,77963.09,0.0,0.97733,2e-05,2.82858]
[1777047098188,49.16,77960.74,0.0,0.97728,2e-05,2.83364]
[1777047098542,49.16,77959.54,0.0,0.97726,2e-05,2.83623]
[1777047100558,49.16,77957.75,0.0,0.97722,2e-05,2.84008]
[1777047101564,49.16,77956.52,0.0,0.9772,2e-05,2.84272]
[1777047103578,49.16,77957.75,0.0,0.97722,2e-05,2.84]
[1777047104587,49.16,77963.61,0.0,0.97734,2e-05,2.82733]
[1777047105594,49.16,77964.78,0.0,0.97737,2e-05,2.82481]
[1777047108615,49.16,77968.21,0.0,0.97744,2e-05,2.81743]
[1777047110628,49.16,77969.42,0.0,0.97747,2e-05,2.81486]
[1777047113650,49.16,77967.64,0.0,0.97743,2e-05,2.81873]
[1777047116671,49.16,77966.12,0.0,0.9774,2e-05,2.82204]
[1777047119692,49.16,77965.05,0.0,0.97737,2e-05,2.82438]
[1777047123720,49.16,77966.93,0.0,0.97741,2e-05,2.82037]
[1777047124727,49.16,77968.01,0.0,0.97743,2e-05,2.81807]
[1777047128756,49.16,77969.38,0.0,0.97746,2e-05,2.81521]
[1777047132784,49.16,77966.98,0.0,0.97741,2e-05,2.82048]
[1777047137818,49.16,77967.1,0.0,0.97741,2e-05,2.82033]
[1777047142854,49.16,77966.63,0.0,0.9774,2e-05,2.82148]
[1777047143861,49.16,77967.87,0.0,0.97743,2e-05,2.81884]
[1777047145875,49.16,77966.07,0.0,0.97739,2e-05,2.82276]
[1777047148896,49.16,77968.29,0.0,0.97743,2e-05,2.81806]
[1777047153931,49.17,77967.98,0.0,0.97745,2e-05,2.81597]
[1777047156952,49.17,77966.91,0.0,0.97743,2e-05,2.81837]
[1777047157959,49.17,77963.55,0.0,0.97735,2e-05,2.82563]
[1777047158966,49.17,77956.96,0.0,0.97722,2e-05,2.83987]
[1777047159973,49.17,77951.34,0.0,0.9771,2e-05,2.85203]
[1777047160980,49.17,77942.5,0.0,0.97691,2e-05,2.87122]
[1777047161989,49.17,77939.2,0.0,0.97684,2e-05,2.87835]
[1777047162996,49.17,77934.12,0.0,0.97674,2e-05,2.88938]
[1777047164005,49.16,77931.64,0.0,0.97668,2e-05,2.89471]
[1777047166017,49.16,77930.53,0.0,0.97666,2e-05,2.89694]
[1777047167203,49.16,77930.53,0.0,0.97666,2e-05,2.89694]
[1777047167278,49.16,77930.53,0.0,0.97666,2e-05,2.89694]
[1777047167519,49.16,77930.53,0.0,0.97666,2e-05,2.89694]
[1777047167336,49.16,77928.46,0.0,0.97662,2e-05,2.90137]
[1777047168037,49.16,77928.27,0.0,0.97662,2e-05,2.90167]
[1777047169360,49.16,77927.1,0.0,0.97659,2e-05,2.90413]
[1777047170051,49.16,77925.8,0.0,0.97657,2e-05,2.90687]
[1777047171058,49.16,77922.78,0.0,0.9765,2e-05,2.9134]
[1777047172066,49.16,77921.24,0.0,0.97647,2e-05,2.91666]
[1777047173073,49.16,77919.02,0.0,0.97642,2e-05,2.92142]
[1777047175087,49.16,77917.19,0.0,0.97639,2e-05,2.92517]
[1777047177100,49.16,77919.13,0.0,0.97643,2e-05,2.92058]
[1777047179115,49.16,77916.95,0.0,0.97639,2e-05,2.92512]
[1777047181130,49.15,77918.29,0.0,0.97642,2e-05,2.92187]
[1777047182137,49.15,77912.96,0.0,0.97631,2e-05,2.93352]
[1777047183144,49.15,77906.36,0.0,0.97616,2e-05,2.94802]
[1777047185158,49.15,77902.46,0.0,0.97608,2e-05,2.95633]
[1777047186165,49.15,77904.42,0.0,0.97613,2e-05,2.95177]
[1777047187172,49.15,77901.84,0.0,0.97607,2e-05,2.95732]
[1777047188179,49.15,77899.81,0.0,0.97603,2e-05,2.96165]
[1777047190193,49.15,77901.95,0.0,0.97608,2e-05,2.95646]
[1777047194455,49.14,77903.31,0.0,0.97612,2e-05,2.95262]
[1777047197241,49.14,77911.78,0.0,0.97631,2e-05,2.93322]
[1777047198249,49.14,77913.8,0.0,0.97635,2e-05,2.92859]
[1777047201270,49.14,77912.41,0.0,0.97633,2e-05,2.9312]
[1777047206305,49.14,77905.11,0.0,0.97618,2e-05,2.94663]
[1777047207312,49.13,77902.68,0.0,0.97613,2e-05,2.95186]
[1777047208320,49.13,77904.56,0.0,0.97617,2e-05,2.94748]
[1777047209325,49.13,77905.57,0.0,0.97619,2e-05,2.94505]
[1777047211340,49.13,77904.31,0.0,0.97619,2e-05,2.9445]
[1777047212346,49.13,77905.5,0.0,0.97622,2e-05,2.94168]
[1777047217382,49.13,77901.9,0.0,0.97615,2e-05,2.94881]
[1777047218390,49.13,77899.85,0.0,0.97611,2e-05,2.95319]
[1777047220403,49.12,77903.09,0.0,0.97618,2e-05,2.94558]
[1777047222417,49.12,77897.15,0.0,0.97605,2e-05,2.95846]
[1777047226444,49.12,77896.03,0.0,0.97604,2e-05,2.96012]
[1777047227452,49.12,77894.44,0.0,0.97601,2e-05,2.96346]
[1777047229465,49.12,77893.14,0.0,0.97598,2e-05,2.96593]
[1777047230473,49.12,77890.62,0.0,0.97593,2e-05,2.97134]
[1777047231480,49.11,77892.0,0.0,0.97596,2e-05,2.96802]
[1777047235508,49.11,77890.33,0.0,0.97593,2e-05,2.97084]
[1777047238529,49.11,77900.99,0.0,0.97617,2e-05,2.94634]
[1777047239536,49.11,77908.41,0.0,0.97634,2e-05,2.92967]
[1777047241550,49.11,77904.15,0.0,0.97625,2e-05,2.93881]
[1777047242557,49.1,77905.27,0.0,0.97627,2e-05,2.93615]
[1777047243564,49.1,77908.45,0.0,0.97634,2e-05,2.92892]
[1777047244570,49.1,77903.52,0.0,0.97624,2e-05,2.9397]
[1777047245578,49.1,77896.94,0.0,0.9761,2e-05,2.95418]
[1777047247592,49.1,77893.78,0.0,0.97603,2e-05,2.96082]
[1777047248599,49.1,77889.18,0.0,0.97593,2e-05,2.97089]
[1777047249606,49.1,77887.79,0.0,0.9759,2e-05,2.97377]
[1777047250087,49.1,77887.79,0.0,0.9759,2e-05,2.97377]
[1777047253633,49.09,77882.85,0.0,0.9758,2e-05,2.98389]
[1777047254640,49.09,77880.7,0.0,0.97576,2e-05,2.98847]
[1777047255648,49.09,77879.27,0.0,0.97573,2e-05,2.99143]
[1777047259676,49.09,77878.08,0.0,0.97571,2e-05,2.99302]
[1777047264711,49.08,77879.31,0.0,0.97575,2e-05,2.9889]
[1777047269746,49.08,77878.87,0.0,0.97576,2e-05,2.98855]
[1777047273774,49.07,77869.3,0.0,0.97558,2e-05,3.00604]
[1777047274782,49.07,77866.75,0.0,0.97552,2e-05,3.01152]
[1777047276796,49.07,77868.12,0.0,0.97556,2e-05,3.0078]
[1777047278810,49.07,77866.05,0.0,0.97552,2e-05,3.01188]
[1777047279816,49.06,77864.31,0.0,0.97549,2e-05,3.01551]
[1777047282838,49.06,77858.86,0.0,0.97537,2e-05,3.02694]
[1777047283845,49.06,77855.91,0.0,0.97531,2e-05,3.03332]
[1777047284852,49.06,77853.97,0.0,0.97527,2e-05,3.0374]
[1777047286606,49.06,77853.97,0.0,0.97527,2e-05,3.0374]
[1777047286652,49.06,77853.97,0.0,0.97527,2e-05,3.0374]
[1777047286631,49.05,77851.11,0.0,0.97521,2e-05,3.04323]
[1777047286866,49.05,77849.84,0.0,0.97518,2e-05,3.04613]
[1777047287873,49.05,77844.58,0.0,0.97507,2e-05,3.05781]
[1777047290163,49.05,77843.4,0.0,0.97505,2e-05,3.05937]
[1777047290985,49.05,77837.37,0.0,0.97491,2e-05,3.07322]
[1777047291901,49.05,77830.68,0.0,0.97477,2e-05,3.08825]
[1777047292908,49.04,77828.07,0.0,0.97471,2e-05,3.09386]
[1777047293915,49.04,77825.99,0.0,0.97467,2e-05,3.09823]
[1777047294922,49.04,77823.11,0.0,0.9746,2e-05,3.10445]
[1777047295929,49.04,77821.49,0.0,0.97457,2e-05,3.10775]
[1777047300515,49.03,77820.66,0.0,0.97457,2e-05,3.10826]
[1777047300556,49.03,77820.66,0.0,0.97457,2e-05,3.10826]
[1777047300666,49.03,77820.66,0.0,0.97457,2e-05,3.10826]
[1777047300611,49.03,77816.82,0.0,0.97449,2e-05,3.11625]
[1777047300965,49.03,77810.28,0.0,0.97434,2e-05,3.13149]
[1777047303524,49.03,77809.08,0.0,0.97431,2e-05,3.1338]
[1777047303935,49.02,77810.32,0.0,0.97435,2e-05,3.12989]
[1777047303987,49.02,77797.98,0.0,0.97406,2e-05,3.15878]
[1777047304994,49.02,77784.92,0.0,0.97376,2e-05,3.18907]
[1777047306002,49.02,77788.08,0.0,0.97384,2e-05,3.18104]
[1777047307609,49.02,77788.08,0.0,0.97384,2e-05,3.18104]
[1777047307674,49.02,77788.08,0.0,0.97384,2e-05,3.18104]
[1777047307671,49.01,77794.52,0.0,0.974,2e-05,3.16465]
[1777047307816,49.01,77794.52,0.0,0.974,2e-05,3.16465]
[1777047308075,49.01,77794.52,0.0,0.974,2e-05,3.16465]
[1777047308115,49.01,77796.18,0.0,0.97405,2e-05,3.16018]
[1777047309024,49.01,77798.5,0.0,0.9741,2e-05,3.15473]
[1777047310033,49.01,77792.98,0.0,0.97398,2e-05,3.16715]
[1777047311040,49.0,77791.21,0.0,0.97395,2e-05,3.17019]
[1777047313054,49.0,77788.34,0.0,0.97389,2e-05,3.1758]
[1777047314923,49.0,77789.21,0.0,0.97392,2e-05,3.17316]
[1777047314982,49.0,77789.21,0.0,0.97392,2e-05,3.17316]
[1777047315068,48.99,77787.01,0.0,0.97387,2e-05,3.17777]
[1777047316075,48.99,77788.23,0.0,0.97391,2e-05,3.1743]
[1777047317501,48.99,77792.43,0.0,0.97401,2e-05,3.16382]
[1777047319096,48.98,77794.15,0.0,0.97406,2e-05,3.15865]
[1777047320103,48.98,77796.87,0.0,0.97413,2e-05,3.1517]
[1777047321110,48.98,77795.08,0.0,0.9741,2e-05,3.15536]
[1777047323125,48.97,77793.5,0.0,0.97407,2e-05,3.15797]
[1777047324134,48.97,77791.41,0.0,0.97403,2e-05,3.16234]
[1777047325141,48.97,77789.57,0.0,0.97399,2e-05,3.16611]
[1777047327155,48.97,77791.19,0.0,0.97404,2e-05,3.16116]
[1777047330176,48.96,77789.19,0.0,0.97401,2e-05,3.1642]
[1777047332190,48.95,77790.36,0.0,0.97407,2e-05,3.15721]
[1777047335211,48.95,77791.55,0.0,0.97411,2e-05,3.15277]
[1777047337083,48.94,77791.21,0.0,0.97411,2e-05,3.15303]
[1777047337225,48.94,77788.63,0.0,0.97405,2e-05,3.15856]
[1777047338231,48.94,77781.97,0.0,0.9739,2e-05,3.17372]
[1777047339238,48.94,77780.04,0.0,0.97386,2e-05,3.17771]
[1777047344274,48.93,77780.14,0.0,0.97389,2e-05,3.17457]
[1777047346288,48.92,77776.41,0.0,0.97382,2e-05,3.18224]
[1777047347295,48.92,77767.3,0.0,0.97361,2e-05,3.20328]
[1777047348302,48.92,77767.75,0.0,0.97362,2e-05,3.20158]
[1777047350316,48.91,77765.57,0.0,0.97358,2e-05,3.20552]
[1777047351324,48.91,77770.33,0.0,0.9737,2e-05,3.19357]
[1777047353338,48.9,77767.52,0.0,0.97365,2e-05,3.19904]
[1777047355352,48.9,77765.54,0.0,0.97361,2e-05,3.20252]
[1777047358373,48.89,77760.09,0.0,0.9735,2e-05,3.21363]
[1777047358804,48.89,77760.09,0.0,0.9735,2e-05,3.21363]
[1777047359379,48.89,77758.98,0.0,0.97348,2e-05,3.21564]
[1777047360386,48.88,77760.37,0.0,0.97352,2e-05,3.21167]
[1777047361394,48.88,77763.68,0.0,0.97361,2e-05,3.20314]
[1777047361776,48.88,77763.68,0.0,0.97361,2e-05,3.20314]
[1777047362019,48.88,77763.68,0.0,0.97361,2e-05,3.20314]
[1777047362401,48.88,77763.7,0.0,0.97361,2e-05,3.20246]
[1777047364415,48.87,77760.49,0.0,0.97355,2e-05,3.20886]
[1777047369450,48.86,77759.93,0.0,0.97357,2e-05,3.20702]
[1777047373478,48.85,77762.61,0.0,0.97366,2e-05,3.19812]
[1777047375492,48.85,77768.75,0.0,0.97381,2e-05,3.1823]
[1777047376499,48.84,77774.15,0.0,0.97395,2e-05,3.16892]
[1777047377507,48.84,77775.3,0.0,0.97398,2e-05,3.16564]
[1777047378514,48.84,77772.3,0.0,0.97391,2e-05,3.17217]
[1777047379521,48.84,77762.8,0.0,0.97369,2e-05,3.19414]
[1777047380528,48.83,77762.33,0.0,0.97369,2e-05,3.19465]
[1777047381535,48.83,77765.01,0.0,0.97376,2e-05,3.18766]
[1777047383549,48.83,77766.2,0.0,0.9738,2e-05,3.18363]
[1777047386501,48.82,77766.88,0.0,0.97383,2e-05,3.18083]
[1777047386570,48.82,77776.44,0.0,0.97406,2e-05,3.15762]
[1777047387577,48.82,77784.06,0.0,0.97424,2e-05,3.13912]
[1777047388583,48.81,77790.23,0.0,0.97439,2e-05,3.12413]
[1777047389591,48.81,77797.7,0.0,0.97457,2e-05,3.10618]
[1777047390597,48.81,77801.12,0.0,0.97466,2e-05,3.09776]
[1777047393619,48.8,77802.85,0.0,0.97473,2e-05,3.08932]
[1777047396640,48.8,77801.79,0.0,0.97472,2e-05,3.09049]
[1777047397647,48.8,77805.04,0.0,0.9748,2e-05,3.0825]
[1777047398653,48.8,77807.42,0.0,0.97486,2e-05,3.07656]
[1777047399661,48.79,77810.45,0.0,0.97493,2e-05,3.06914]
[1777047401675,48.79,77809.44,0.0,0.97492,2e-05,3.07067]
[1777047402681,48.79,77810.55,0.0,0.97495,2e-05,3.0677]
[1777047404696,48.79,77809.51,0.0,0.97493,2e-05,3.06931]
[1777047405703,48.78,77807.24,0.0,0.97488,2e-05,3.07416]
[1777047407717,48.78,77805.09,0.0,0.97484,2e-05,3.07832]
[1777047408723,48.78,77803.5,0.0,0.97481,2e-05,3.08159]
[1777047409731,48.78,77804.69,0.0,0.97484,2e-05,3.07841]
[1777047411745,48.77,77802.62,0.0,0.9748,2e-05,3.08237]
[1777047412752,48.77,77800.17,0.0,0.97475,2e-05,3.08764]
[1777047415773,48.77,77799.28,0.0,0.97474,2e-05,3.08842]
[1777047416780,48.76,77795.49,0.0,0.97466,2e-05,3.09681]
[1777047417787,48.76,77793.01,0.0,0.9746,2e-05,3.10215]
[1777047419801,48.76,77796.47,0.0,0.97469,2e-05,3.09318]
[1777047421815,48.76,77795.35,0.0,0.97467,2e-05,3.09492]
[1777047423830,48.75,77796.49,0.0,0.97471,2e-05,3.0914]
[1777047425844,48.75,77794.95,0.0,0.97468,2e-05,3.09412]
[1777047426851,48.75,77793.1,0.0,0.97464,2e-05,3.09799]
[1777047428864,48.74,77794.03,0.0,0.97467,2e-05,3.09494]
[1777047431244,48.74,77793.9,0.0,0.97467,2e-05,3.09481]
[1777047431828,48.74,77793.9,0.0,0.97467,2e-05,3.09481]
[1777047431270,48.74,77796.02,0.0,0.97473,2e-05,3.08944]
[1777047432016,48.74,77765.69,0.0,0.97402,2e-05,3.16017]
[1777047432895,48.73,77761.8,0.0,0.97394,2e-05,3.16884]
[1777047433902,48.73,77757.17,0.0,0.97383,2e-05,3.17927]
[1777047435135,48.73,77757.17,0.0,0.97383,2e-05,3.17927]
[1777047435199,48.73,77757.4,0.0,0.97385,2e-05,3.17756]
[1777047441283,48.72,77756.7,0.0,0.97386,2e-05,3.17691]
[1777047442965,48.71,77758.56,0.0,0.97392,2e-05,3.17076]
[1777047443971,48.71,77756.34,0.0,0.97387,2e-05,3.17546]
[1777047444980,48.71,77754.56,0.0,0.97383,2e-05,3.17912]
[1777047446995,48.7,77755.76,0.0,0.97387,2e-05,3.1751]
[1777047448013,48.7,77756.91,0.0,0.97391,2e-05,3.1718]
[1777047449010,48.7,77759.07,0.0,0.97396,2e-05,3.1661]
[1777047450017,48.69,77761.85,0.0,0.97403,2e-05,3.15896]
[1777047451746,48.69,77759.93,0.0,0.97402,2e-05,3.15928]
[1777047452269,48.69,77758.34,0.0,0.97399,2e-05,3.1625]
[1777047454045,48.68,77756.1,0.0,0.97394,2e-05,3.16726]
[1777047457066,48.68,77753.78,0.0,0.9739,2e-05,3.1711]
[1777047458072,48.68,77750.88,0.0,0.97384,2e-05,3.17744]
[1777047460087,48.67,77740.43,0.0,0.9736,2e-05,3.20123]
[1777047461094,48.67,77733.45,0.0,0.97344,2e-05,3.21738]
[1777047462101,48.67,77729.95,0.0,0.97336,2e-05,3.22518]
[1777047463604,48.67,77729.95,0.0,0.97336,2e-05,3.22518]
[1777047463671,48.66,77725.59,0.0,0.97327,2e-05,3.23437]
[1777047465790,48.66,77722.55,0.0,0.97319,2e-05,3.24171]
[1777047465855,48.66,77723.11,0.0,0.97322,2e-05,3.23899]
[1777047466827,48.66,77723.11,0.0,0.97322,2e-05,3.23899]
[1777047467030,48.66,77722.79,0.0,0.97321,2e-05,3.23976]
[1777047470158,48.64,77731.28,0.0,0.97345,2e-05,3.21659]
[1777047473178,48.64,77734.15,0.0,0.97354,2e-05,3.20776]
[1777047473988,48.64,77734.15,0.0,0.97354,2e-05,3.20776]
[1777047474025,48.64,77734.15,0.0,0.97354,2e-05,3.20776]
[1777047474030,48.64,77734.15,0.0,0.97354,2e-05,3.20776]
[1777047474139,48.64,77734.15,0.0,0.97354,2e-05,3.20776]
[1777047474246,48.64,77734.15,0.0,0.97354,2e-05,3.20776]
[1777047474269,48.64,77734.15,0.0,0.97354,2e-05,3.20776]
[1777047474371,48.64,77734.15,0.0,0.97354,2e-05,3.20776]
[1777047474462,48.64,77734.15,0.0,0.97354,2e-05,3.20776]
[1777047474523,48.64,77734.15,0.0,0.97354,2e-05,3.20776]
[1777047474563,48.63,77733.89,0.0,0.97354,2e-05,3.20713]
[1777047480228,48.62,77737.31,0.0,0.97365,2e-05,3.19585]
[1777047481382,48.62,77737.31,0.0,0.97365,2e-05,3.19585]
[1777047481486,48.62,77737.31,0.0,0.97365,2e-05,3.19585]
[1777047481528,48.62,77737.31,0.0,0.97365,2e-05,3.19585]
[1777047481857,48.62,77737.31,0.0,0.97365,2e-05,3.19585]
[1777047481587,48.61,77736.15,0.0,0.97364,2e-05,3.19742]
[1777047481907,48.61,77736.15,0.0,0.97364,2e-05,3.19742]
[1777047482015,48.61,77736.15,0.0,0.97364,2e-05,3.19742]
[1777047482152,48.61,77736.15,0.0,0.97364,2e-05,3.19742]
[1777047482262,48.61,77736.15,0.0,0.97364,2e-05,3.19742]
[1777047482279,48.61,77736.15,0.0,0.97364,2e-05,3.19742]
[1777047484256,48.61,77724.9,0.0,0.97338,2e-05,3.22261]
[1777047485263,48.6,77719.37,0.0,0.97326,2e-05,3.2353]
[1777047486208,48.6,77719.37,0.0,0.97326,2e-05,3.2353]
[1777047486243,48.6,77719.37,0.0,0.97326,2e-05,3.2353]
[1777047486275,48.6,77719.37,0.0,0.97326,2e-05,3.2353]
[1777047486344,48.6,77720.1,0.0,0.97328,2e-05,3.23286]
[1777047492311,48.58,77721.95,0.0,0.97337,2e-05,3.22442]
[1777047493531,48.58,77721.95,0.0,0.97337,2e-05,3.22442]
[1777047493626,48.58,77721.95,0.0,0.97337,2e-05,3.22442]
[1777047493733,48.58,77721.95,0.0,0.97337,2e-05,3.22442]
[1777047493778,48.58,77721.95,0.0,0.97337,2e-05,3.22442]
[1777047493834,48.58,77722.14,0.0,0.97338,2e-05,3.2233]
[1777047493907,48.58,77722.14,0.0,0.97338,2e-05,3.2233]
[1777047493948,48.58,77722.14,0.0,0.97338,2e-05,3.2233]
[1777047494022,48.58,77722.14,0.0,0.97338,2e-05,3.2233]
[1777047499456,48.57,77722.05,0.0,0.97341,2e-05,3.22025]
[1777047499545,48.57,77722.05,0.0,0.97341,2e-05,3.22025]
[1777047499552,48.57,77722.05,0.0,0.97341,2e-05,3.22025]
[1777047499696,48.57,77722.05,0.0,0.97341,2e-05,3.22025]
[1777047499786,48.57,77722.05,0.0,0.97341,2e-05,3.22025]
[1777047499795,48.57,77720.16,0.0,0.97337,2e-05,3.22415]
[1777047501096,48.56,77721.22,0.0,0.9734,2e-05,3.22094]
[1777047501114,48.56,77721.22,0.0,0.9734,2e-05,3.22094]
[1777047501223,48.56,77721.22,0.0,0.9734,2e-05,3.22094]
[1777047501272,48.56,77721.22,0.0,0.9734,2e-05,3.22094]
[1777047506410,48.55,77720.73,0.0,0.97343,2e-05,3.21823]
[1777047507417,48.54,77726.15,0.0,0.97356,2e-05,3.20455]
[1777047508608,48.54,77726.15,0.0,0.97356,2e-05,3.20455]
[1777047508732,48.54,77726.15,0.0,0.97356,2e-05,3.20455]
[1777047508774,48.54,77726.15,0.0,0.97356,2e-05,3.20455]
[1777047508870,48.54,77729.04,0.0,0.97364,2e-05,3.197]
[1777047509096,48.54,77729.04,0.0,0.97364,2e-05,3.197]
[1777047509183,48.54,77729.04,0.0,0.97364,2e-05,3.197]
[1777047509279,48.54,77729.04,0.0,0.97364,2e-05,3.197]
[1777047511445,48.53,77734.35,0.0,0.97381,2e-05,3.17934]
[1777047512452,48.53,77740.5,0.0,0.97396,2e-05,3.1641]
[1777047513459,48.51,77746.49,0.0,0.97416,2e-05,3.14446]
[1777047514388,48.51,77746.49,0.0,0.97416,2e-05,3.14446]
[1777047514477,48.51,77746.49,0.0,0.97416,2e-05,3.14446]
[1777047514523,48.51,77746.49,0.0,0.97416,2e-05,3.14446]
[1777047514578,48.51,77749.39,0.0,0.97423,2e-05,3.13709]
[1777047515343,48.51,77749.39,0.0,0.97423,2e-05,3.13709]
[1777047515443,48.51,77749.39,0.0,0.97423,2e-05,3.13709]
[1777047515530,48.51,77749.39,0.0,0.97423,2e-05,3.13709]
[1777047521515,48.49,77748.08,0.0,0.97423,2e-05,3.13677]
[1777047522287,48.49,77748.08,0.0,0.97423,2e-05,3.13677]
[1777047522380,48.49,77748.08,0.0,0.97423,2e-05,3.13677]
[1777047522484,48.49,77748.08,0.0,0.97423,2e-05,3.13677]
[1777047522522,48.49,77748.08,0.0,0.97423,2e-05,3.13677]
[1777047522592,48.49,77748.08,0.0,0.97423,2e-05,3.13677]
[1777047522693,48.49,77748.11,0.0,0.97424,2e-05,3.1362]
[1777047522933,48.49,77748.11,0.0,0.97424,2e-05,3.1362]
[1777047523028,48.49,77748.11,0.0,0.97424,2e-05,3.1362]
[1777047523051,48.49,77748.11,0.0,0.97424,2e-05,3.1362]
[1777047523150,48.49,77748.11,0.0,0.97424,2e-05,3.1362]
[1777047523254,48.49,77748.11,0.0,0.97424,2e-05,3.1362]
[1777047523280,48.49,77748.11,0.0,0.97424,2e-05,3.1362]
[1777047525776,48.49,77748.1,0.0,0.97425,2e-05,3.13524]
[1777047525838,48.49,77748.1,0.0,0.97425,2e-05,3.13524]
[1777047525831,48.48,77748.1,0.0,0.97425,2e-05,3.13474]
[1777047525946,48.48,77748.1,0.0,0.97425,2e-05,3.13474]
[1777047526020,48.48,77748.1,0.0,0.97425,2e-05,3.13474]
[1777047526554,48.48,77745.56,0.0,0.9742,2e-05,3.14027]
[1777047527561,48.48,77742.56,0.0,0.97413,2e-05,3.14688]
[1777047528931,48.48,77742.56,0.0,0.97413,2e-05,3.14688]
[1777047528974,48.48,77743.96,0.0,0.97417,2e-05,3.14304]
[1777047529026,48.48,77743.96,0.0,0.97417,2e-05,3.14304]
[1777047531858,48.47,77743.54,0.0,0.97417,2e-05,3.14302]
[1777047531859,48.47,77741.86,0.0,0.97414,2e-05,3.1465]
[1777047531967,48.47,77741.86,0.0,0.97414,2e-05,3.1465]
[1777047532022,48.47,77741.86,0.0,0.97414,2e-05,3.1465]
[1777047532597,48.47,77740.65,0.0,0.97411,2e-05,3.14885]
[1777047533648,48.47,77740.65,0.0,0.97411,2e-05,3.14885]
[1777047533672,48.47,77740.65,0.0,0.97411,2e-05,3.14885]
[1777047533773,48.47,77740.65,0.0,0.97411,2e-05,3.14885]
[1777047533880,48.47,77740.65,0.0,0.97411,2e-05,3.14885]
[1777047533988,48.47,77739.06,0.0,0.97408,2e-05,3.15211]
[1777047534026,48.47,77739.06,0.0,0.97408,2e-05,3.15211]
[1777047539645,48.45,77737.14,0.0,0.97406,2e-05,3.15351]
[1777047540439,48.45,77737.14,0.0,0.97406,2e-05,3.15351]
[1777047540503,48.45,77737.14,0.0,0.97406,2e-05,3.15351]
[1777047540529,48.45,77737.14,0.0,0.97406,2e-05,3.15351]
[1777047540532,48.45,77737.14,0.0,0.97406,2e-05,3.15351]
[1777047540557,48.45,77737.14,0.0,0.97406,2e-05,3.15351]
[1777047540667,48.45,77737.14,0.0,0.97406,2e-05,3.15351]
[1777047540776,48.45,77737.14,0.0,0.97406,2e-05,3.15351]
[1777047540883,48.45,77737.14,0.0,0.97406,2e-05,3.15351]
[1777047540871,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047540991,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541024,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541099,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541206,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541272,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541339,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541446,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541519,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541553,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541662,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541768,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047541773,48.45,77736.65,0.0,0.97406,2e-05,3.15415]
[1777047543676,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047543965,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047543987,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544027,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544094,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544201,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544272,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544316,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544425,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544520,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544622,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544731,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544776,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544874,48.45,77733.57,0.0,0.974,2e-05,3.15992]
[1777047544876,48.44,77734.06,0.0,0.97402,2e-05,3.15822]
[1777047544981,48.44,77734.06,0.0,0.97402,2e-05,3.15822]
[1777047545025,48.44,77734.06,0.0,0.97402,2e-05,3.15822]
[1777047545088,48.44,77734.06,0.0,0.97402,2e-05,3.15822]
[1777047545193,48.44,77734.06,0.0,0.97402,2e-05,3.15822]
[1777047545271,48.44,77734.06,0.0,0.97402,2e-05,3.15822]
[1777047545301,48.44,77734.06,0.0,0.97402,2e-05,3.15822]
[1777047545409,48.44,77734.06,0.0,0.97402,2e-05,3.15822]
[1777047545516,48.44,77734.06,0.0,0.97402,2e-05,3.15822]
[1777047545523,48.44,77734.06,0.0,0.97402,2e-05,3.15822]
[1777047545690,48.44,77737.95,0.0,0.97411,2e-05,3.14843]
[1777047547770,48.44,77738.28,0.0,0.97413,2e-05,3.14713]
[1777047548023,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548074,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548181,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548274,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548290,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548422,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548519,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548529,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548591,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548636,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548744,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548771,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548852,48.44,77737.68,0.0,0.97412,2e-05,3.14804]
[1777047548953,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047548959,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549025,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549066,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549172,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549267,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549279,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549386,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549494,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549519,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549627,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549737,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549770,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549845,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549954,48.44,77738.02,0.0,0.97413,2e-05,3.14672]
[1777047549947,48.43,77738.66,0.0,0.97415,2e-05,3.14469]
[1777047550021,48.43,77738.66,0.0,0.97415,2e-05,3.14469]
[1777047550062,48.43,77738.66,0.0,0.97415,2e-05,3.14469]
[1777047550170,48.43,77738.66,0.0,0.97415,2e-05,3.14469]
[1777047550279,48.43,77738.66,0.0,0.97415,2e-05,3.14469]
[1777047550725,48.43,77739.12,0.0,0.97417,2e-05,3.14309]
[1777047553775,48.43,77738.52,0.0,0.97416,2e-05,3.1435]
[1777047553802,48.43,77738.52,0.0,0.97416,2e-05,3.1435]
[1777047553871,48.43,77738.52,0.0,0.97416,2e-05,3.1435]
[1777047553858,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047553979,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554019,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554114,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554221,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554330,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554537,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554546,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554656,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554773,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554832,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554939,48.42,77739.32,0.0,0.97419,2e-05,3.14109]
[1777047554870,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555022,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555047,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555154,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555287,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555306,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555416,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555523,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555530,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555639,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555749,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555775,48.42,77744.59,0.0,0.97432,2e-05,3.12811]
[1777047555849,48.42,77736.6,0.0,0.97413,2e-05,3.14657]
[1777047556767,48.42,77732.37,0.0,0.97404,2e-05,3.15612]
[1777047558781,48.41,77735.18,0.0,0.97411,2e-05,3.14838]
[1777047559788,48.41,77740.28,0.0,0.97424,2e-05,3.13576]
[1777047561484,48.41,77740.88,0.0,0.97426,2e-05,3.13385]
[1777047561802,48.41,77747.77,0.0,0.97443,2e-05,3.11707]
[1777047563816,48.4,77752.29,0.0,0.97454,2e-05,3.1055]
[1777047564824,48.4,77755.28,0.0,0.97462,2e-05,3.09803]
[1777047565830,48.4,77745.63,0.0,0.97439,2e-05,3.12033]
[1777047566838,48.4,77745.33,0.0,0.97439,2e-05,3.12058]
[1777047571873,48.39,77746.24,0.0,0.97446,2e-05,3.11304]
[1777047576907,48.38,77745.47,0.0,0.97446,2e-05,3.11264]
[1777047580936,48.37,77740.38,0.0,0.97436,2e-05,3.1229]
[1777047581943,48.37,77737.34,0.0,0.97429,2e-05,3.12964]
[1777047585972,48.36,77740.26,0.0,0.97438,2e-05,3.12085]
[1777047586979,48.36,77746.52,0.0,0.97453,2e-05,3.10563]
[1777047587986,48.36,77750.42,0.0,0.97463,2e-05,3.09602]
[1777047588993,48.36,77747.83,0.0,0.97457,2e-05,3.1017]
[1777047590000,48.36,77746.43,0.0,0.97454,2e-05,3.10458]
[1777047592014,48.35,77745.11,0.0,0.97452,2e-05,3.10684]
[1777047593021,48.35,77740.65,0.0,0.97442,2e-05,3.11693]
[1777047594028,48.35,77737.8,0.0,0.97436,2e-05,3.12322]
[1777047595035,48.35,77739.22,0.0,0.97439,2e-05,3.11941]
[1777047597049,48.34,77740.5,0.0,0.97443,2e-05,3.11548]
[1777047600069,48.34,77744.12,0.0,0.97453,2e-05,3.1056]
[1777047603091,48.33,77746.08,0.0,0.97459,2e-05,3.09969]
[1777047607120,48.32,77744.78,0.0,0.97458,2e-05,3.10106]
[1777047610141,48.32,77743.78,0.0,0.97456,2e-05,3.10214]
[1777047612155,48.32,77742.63,0.0,0.97455,2e-05,3.10399]
[1777047614169,48.31,77744.19,0.0,0.97459,2e-05,3.09944]
[1777047615473,48.31,77745.46,0.0,0.97463,2e-05,3.09561]
[1777047619204,48.3,77747.54,0.0,0.97469,2e-05,3.08945]
[1777047620211,48.3,77752.33,0.0,0.97481,2e-05,3.0778]
[1777047621218,48.3,77753.6,0.0,0.97484,2e-05,3.07441]
[1777047622225,48.3,77754.91,0.0,0.97487,2e-05,3.07096]
[1777047625246,48.29,77753.74,0.0,0.97486,2e-05,3.07257]
[1777047627260,48.29,77750.11,0.0,0.97478,2e-05,3.08032]
[1777047628267,48.29,77748.85,0.0,0.97475,2e-05,3.0829]
[1777047629274,48.29,77750.15,0.0,0.97479,2e-05,3.07946]
[1777047632295,48.28,77738.34,0.0,0.97455,2e-05,3.10298]
[1777047633302,48.28,77736.95,0.0,0.97452,2e-05,3.10588]
[1777047634309,48.28,77737.41,0.0,0.97453,2e-05,3.10437]
[1777047636323,48.28,77734.13,0.0,0.97446,2e-05,3.11126]
[1777047641358,48.27,77734.09,0.0,0.97448,2e-05,3.1092]
[1777047645386,48.26,77738.7,0.0,0.97461,2e-05,3.09661]
[1777047646393,48.26,77734.34,0.0,0.97451,2e-05,3.10647]
[1777047649972,48.25,77734.77,0.0,0.97453,2e-05,3.10463]
[1777047650020,48.25,77734.77,0.0,0.97453,2e-05,3.10463]
[1777047650144,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047650250,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047650273,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047650388,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047650496,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047650519,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047650603,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047650648,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047650718,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047650762,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047650861,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047651000,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047651023,48.25,77734.13,0.0,0.97452,2e-05,3.1053]
[1777047651030,48.25,77727.57,0.0,0.97437,2e-05,3.1204]
[1777047651268,48.25,77727.57,0.0,0.97437,2e-05,3.1204]
[1777047651524,48.25,77727.57,0.0,0.97437,2e-05,3.1204]
[1777047651580,48.25,77727.57,0.0,0.97437,2e-05,3.1204]
[1777047651771,48.25,77727.57,0.0,0.97437,2e-05,3.1204]
[1777047652019,48.25,77727.57,0.0,0.97437,2e-05,3.1204]
[1777047652062,48.25,77720.6,0.0,0.97421,2e-05,3.1365]
[1777047652434,48.25,77719.38,0.0,0.97419,2e-05,3.13893]
[1777047654578,48.24,77718.89,0.0,0.97418,2e-05,3.13961]
[1777047654756,48.24,77718.89,0.0,0.97418,2e-05,3.13961]
[1777047654857,48.24,77720.99,0.0,0.97424,2e-05,3.13413]
[1777047655777,48.24,77720.99,0.0,0.97424,2e-05,3.13413]
[1777047655861,48.24,77720.99,0.0,0.97424,2e-05,3.13413]
[1777047656021,48.24,77720.99,0.0,0.97424,2e-05,3.13413]
[1777047656269,48.24,77721.24,0.0,0.97425,2e-05,3.13307]
[1777047657470,48.24,77724.53,0.0,0.97433,2e-05,3.12432]
[1777047659484,48.23,77726.35,0.0,0.97438,2e-05,3.1191]
[1777047660491,48.23,77729.53,0.0,0.97446,2e-05,3.11113]
[1777047662505,48.23,77726.89,0.0,0.97441,2e-05,3.11653]
[1777047663512,48.22,77725.61,0.0,0.97438,2e-05,3.11913]
[1777047665525,48.22,77727.04,0.0,0.97443,2e-05,3.11486]
[1777047666813,48.22,77728.45,0.0,0.97446,2e-05,3.11109]
[1777047667540,48.22,77732.02,0.0,0.97455,2e-05,3.10222]
[1777047669555,48.21,77730.81,0.0,0.97453,2e-05,3.10425]
[1777047670560,48.21,77729.12,0.0,0.9745,2e-05,3.10783]
[1777047673582,48.21,77726.71,0.0,0.97445,2e-05,3.11227]
[1777047675596,48.2,77728.32,0.0,0.9745,2e-05,3.1076]
[1777047680631,48.19,77726.19,0.0,0.97447,2e-05,3.11052]
[1777047681638,48.19,77723.08,0.0,0.9744,2e-05,3.11746]
[1777047682645,48.19,77720.16,0.0,0.97433,2e-05,3.12395]
[1777047683652,48.19,77718.41,0.0,0.9743,2e-05,3.12765]
[1777047684658,48.19,77712.27,0.0,0.97416,2e-05,3.14182]
[1777047685665,48.19,77710.6,0.0,0.97412,2e-05,3.14532]
[1777047686673,48.18,77709.2,0.0,0.97409,2e-05,3.14817]
[1777047691708,48.17,77708.39,0.0,0.97412,2e-05,3.1445]
[1777047692715,48.17,77705.38,0.0,0.97405,2e-05,3.15121]
[1777047693723,48.17,77700.93,0.0,0.97395,2e-05,3.16136]
[1777047695737,48.16,77706.52,0.0,0.9741,2e-05,3.14693]
[1777047696744,48.16,77709.35,0.0,0.97417,2e-05,3.13968]
[1777047697751,48.16,77707.83,0.0,0.97414,2e-05,3.14282]
[1777047698758,48.16,77703.53,0.0,0.97404,2e-05,3.15261]
[1777047699765,48.16,77700.19,0.0,0.97397,2e-05,3.1601]
[1777047704800,48.15,77700.13,0.0,0.97399,2e-05,3.15763]
[1777047709835,48.14,77701.05,0.0,0.97404,2e-05,3.15283]
[1777047714869,48.12,77702.5,0.0,0.9741,2e-05,3.14681]
[1777047719905,48.11,77702.69,0.0,0.97413,2e-05,3.14384]
[1777047721921,48.11,77701.0,0.0,0.9741,2e-05,3.14689]
[1777047722928,48.11,77705.14,0.0,0.9742,2e-05,3.13649]
[1777047725949,48.1,77702.56,0.0,0.97415,2e-05,3.14118]
[1777047726956,48.1,77700.81,0.0,0.97412,2e-05,3.14487]
[1777047731991,48.09,77701.05,0.0,0.97415,2e-05,3.14178]
[1777047736020,48.08,77700.0,0.0,0.97414,2e-05,3.1423]
[1777047737027,48.08,77693.37,0.0,0.97399,2e-05,3.15769]
[1777047738034,48.08,77687.64,0.0,0.97385,2e-05,3.17094]
[1777047741057,48.07,77683.0,0.0,0.97376,2e-05,3.18049]
[1777047742064,48.07,77677.63,0.0,0.97363,2e-05,3.19291]
[1777047742259,48.07,77677.63,0.0,0.97363,2e-05,3.19291]
[1777047742279,48.07,77677.63,0.0,0.97363,2e-05,3.19291]
[1777047742521,48.07,77677.63,0.0,0.97363,2e-05,3.19291]
[1777047743071,48.07,77678.75,0.0,0.97367,2e-05,3.18961]
[1777047744078,48.06,77681.53,0.0,0.97374,2e-05,3.18231]
[1777047745085,48.06,77672.62,0.0,0.97353,2e-05,3.20332]
[1777047746094,48.06,77669.86,0.0,0.97347,2e-05,3.20943]
[1777047747101,48.06,77667.88,0.0,0.97342,2e-05,3.21364]
[1777047750122,48.05,77666.9,0.0,0.97342,2e-05,3.21416]
[1777047751129,48.05,77665.16,0.0,0.97341,2e-05,3.21462]
[1777047753143,48.04,77666.49,0.0,0.97345,2e-05,3.21014]
[1777047758178,48.03,77669.25,0.0,0.97355,2e-05,3.20038]
[1777047759185,48.03,77673.33,0.0,0.97365,2e-05,3.18989]
[1777047764220,48.01,77673.5,0.0,0.97369,2e-05,3.18662]
[1777047765229,48.01,77677.04,0.0,0.97378,2e-05,3.17749]
[1777047766236,48.01,77679.78,0.0,0.97385,2e-05,3.17032]
[1777047768250,48.01,77681.44,0.0,0.9739,2e-05,3.16525]
[1777047769257,48.0,77683.95,0.0,0.97397,2e-05,3.15868]
[1777047770264,48.0,77690.93,0.0,0.97414,2e-05,3.14141]
[1777047771271,48.0,77701.43,0.0,0.97439,2e-05,3.11584]
[1777047772278,48.0,77717.26,0.0,0.97477,2e-05,3.07787]
[1777047773285,48.0,77716.64,0.0,0.97476,2e-05,3.07896]
[1777047778320,47.99,77716.46,0.0,0.97478,2e-05,3.0775]
[1777047779327,47.99,77719.0,0.0,0.97484,2e-05,3.07113]
[1777047780334,47.99,77720.6,0.0,0.97488,2e-05,3.06699]
[1777047781340,47.98,77722.41,0.0,0.97493,2e-05,3.06237]
[1777047783355,47.98,77725.43,0.0,0.975,2e-05,3.05457]
[1777047785369,47.98,77728.49,0.0,0.97508,2e-05,3.04671]
[1777047787383,47.98,77730.19,0.0,0.97513,2e-05,3.04206]
[1777047788390,47.97,77734.96,0.0,0.97524,2e-05,3.03058]
[1777047789397,47.97,77736.72,0.0,0.97528,2e-05,3.02615]
[1777047790404,47.97,77732.14,0.0,0.97518,2e-05,3.03655]
[1777047793425,47.97,77733.83,0.0,0.97523,2e-05,3.03167]
[1777047794432,47.97,77732.44,0.0,0.9752,2e-05,3.0346]
[1777047795440,47.96,77730.45,0.0,0.97516,2e-05,3.03894]
[1777047796447,47.96,77731.74,0.0,0.97519,2e-05,3.03561]
[1777047800147,47.96,77731.09,0.0,0.97518,2e-05,3.03648]
[1777047800232,47.96,77731.09,0.0,0.97518,2e-05,3.03648]
[1777047800184,47.96,77732.06,0.0,0.97521,2e-05,3.03357]
[1777047800513,47.96,77732.06,0.0,0.97521,2e-05,3.03357]
[1777047800641,47.96,77732.06,0.0,0.97521,2e-05,3.03357]
[1777047800937,47.96,77748.91,0.0,0.9756,2e-05,2.99438]
[1777047801482,47.96,77766.12,0.0,0.97599,2e-05,2.95444]
[1777047803212,47.96,77766.44,0.0,0.976,2e-05,2.95328]
[1777047804304,47.96,77765.99,0.0,0.97599,2e-05,2.95431]
[1777047804593,47.96,77765.99,0.0,0.97599,2e-05,2.95431]
[1777047804739,47.96,77765.99,0.0,0.97599,2e-05,2.95431]
[1777047804806,47.95,77753.48,0.0,0.97571,2e-05,2.98271]
[1777047805510,47.95,77752.21,0.0,0.97568,2e-05,2.98565]
[1777047806885,47.95,77748.75,0.0,0.97561,2e-05,2.99318]
[1777047810286,47.95,77748.41,0.0,0.97561,2e-05,2.99346]
[1777047810384,47.95,77748.41,0.0,0.97561,2e-05,2.99346]
[1777047810521,47.95,77748.41,0.0,0.97561,2e-05,2.99346]
[1777047810774,47.95,77748.41,0.0,0.97561,2e-05,2.99346]
[1777047810875,47.95,77751.38,0.0,0.97568,2e-05,2.9861]
[1777047811552,47.95,77749.59,0.0,0.97566,2e-05,2.98721]
[1777047812559,47.95,77744.39,0.0,0.97555,2e-05,2.99901]
[1777047813565,47.95,77736.5,0.0,0.97537,2e-05,3.01711]
[1777047815580,47.94,77734.29,0.0,0.97532,2e-05,3.02143]
[1777047819609,47.94,77729.92,0.0,0.97523,2e-05,3.03076]
[1777047820615,47.94,77736.67,0.0,0.97539,2e-05,3.01473]
[1777047824669,47.93,77735.56,0.0,0.97538,2e-05,3.01593]
[1777047825677,47.93,77732.55,0.0,0.97531,2e-05,3.02267]
[1777047826684,47.93,77730.15,0.0,0.97526,2e-05,3.02799]
[1777047828698,47.93,77727.63,0.0,0.97521,2e-05,3.03329]
[1777047829705,47.93,77729.75,0.0,0.97526,2e-05,3.02804]
[1777047830711,47.92,77738.98,0.0,0.97547,2e-05,3.00626]
[1777047831718,47.92,77740.86,0.0,0.97552,2e-05,3.00165]
[1777047834740,47.92,77739.24,0.0,0.97549,2e-05,3.00472]
[1777047835747,47.92,77736.62,0.0,0.97543,2e-05,3.01057]
[1777047837761,47.92,77737.81,0.0,0.97546,2e-05,3.0073]
[1777047839775,47.92,77735.24,0.0,0.97541,2e-05,3.01278]
[1777047840782,47.91,77736.68,0.0,0.97544,2e-05,3.00917]
[1777047842796,47.91,77738.16,0.0,0.97548,2e-05,3.00523]
[1777047844810,47.91,77736.49,0.0,0.97545,2e-05,3.00862]
[1777047846823,47.91,77740.34,0.0,0.97554,2e-05,2.99918]
[1777047847831,47.91,77752.55,0.0,0.97582,2e-05,2.97071]
[1777047848838,47.91,77759.23,0.0,0.97598,2e-05,2.95516]
[1777047849845,47.91,77762.66,0.0,0.97605,2e-05,2.94714]
[1777047850852,47.9,77764.22,0.0,0.97609,2e-05,2.94341]
[1777047853873,47.9,77757.84,0.0,0.97595,2e-05,2.9576]
[1777047855887,47.9,77754.19,0.0,0.97587,2e-05,2.96564]
[1777047857901,47.9,77755.58,0.0,0.97591,2e-05,2.96208]
[1777047861928,47.9,77753.88,0.0,0.97588,2e-05,2.96526]
[1777047866966,47.89,77754.16,0.0,0.97589,2e-05,2.96371]
[1777047869986,47.89,77750.58,0.0,0.97582,2e-05,2.97141]
[1777047870994,47.89,77748.55,0.0,0.97577,2e-05,2.97589]
[1777047876028,47.89,77755.98,0.0,0.97597,2e-05,2.95479]
[1777047877036,47.89,77757.54,0.0,0.97601,2e-05,2.95104]
[1777047878042,47.88,77754.77,0.0,0.97595,2e-05,2.95725]
[1777047883078,47.88,77754.98,0.0,0.97596,2e-05,2.95592]
[1777047888113,47.88,77754.62,0.0,0.97596,2e-05,2.95592]
[1777047893147,47.87,77754.95,0.0,0.97598,2e-05,2.95433]
[1777047894156,47.87,77756.4,0.0,0.97601,2e-05,2.95084]
[1777047895163,47.87,77760.11,0.0,0.9761,2e-05,2.94218]
[1777047897177,47.87,77758.39,0.0,0.97606,2e-05,2.94583]
[1777047898184,47.87,77759.81,0.0,0.97609,2e-05,2.94243]
[1777047900198,47.87,77767.67,0.0,0.97627,2e-05,2.92419]
[1777047901207,47.87,77769.33,0.0,0.97631,2e-05,2.9203]
[1777047902212,47.87,77765.82,0.0,0.97623,2e-05,2.92819]
[1777047903219,47.87,77764.83,0.0,0.97621,2e-05,2.93033]
[1777047904226,47.87,77763.24,0.0,0.97618,2e-05,2.93383]
[1777047905233,47.87,77764.78,0.0,0.97621,2e-05,2.93019]
[1777047906240,47.87,77756.27,0.0,0.97602,2e-05,2.94954]
[1777047907246,47.87,77750.58,0.0,0.9759,2e-05,2.96246]
[1777047911275,47.86,77754.78,0.0,0.976,2e-05,2.95209]
[1777047912282,47.86,77755.96,0.0,0.97603,2e-05,2.94922]
[1777047914296,47.86,77753.56,0.0,0.97597,2e-05,2.95442]
[1777047915303,47.86,77751.41,0.0,0.97593,2e-05,2.9592]
[1777047917317,47.86,77753.8,0.0,0.97599,2e-05,2.95336]
[1777047919333,47.86,77752.73,0.0,0.97596,2e-05,2.9555]
[1777047921346,47.86,77751.56,0.0,0.97594,2e-05,2.95785]
[1777047926380,47.85,77750.64,0.0,0.97593,2e-05,2.95914]
[1777047928394,47.85,77755.98,0.0,0.97605,2e-05,2.94654]
[1777047929400,47.85,77758.0,0.0,0.9761,2e-05,2.94177]
[1777047930408,47.85,77755.48,0.0,0.97604,2e-05,2.9474]
[1777047931417,47.85,77749.92,0.0,0.97594,2e-05,2.95701]
[1777047934440,47.85,77746.1,0.0,0.97586,2e-05,2.9653]
[1777047935447,47.85,77741.42,0.0,0.97576,2e-05,2.97592]
[1777047936454,47.85,77737.79,0.0,0.97568,2e-05,2.98412]
[1777047937461,47.84,77729.01,0.0,0.97548,2e-05,3.00429]
[1777047938468,47.84,77725.41,0.0,0.9754,2e-05,3.01243]
[1777047939882,47.84,77725.41,0.0,0.9754,2e-05,3.01243]
[1777047940024,47.84,77725.41,0.0,0.9754,2e-05,3.01243]
[1777047940277,47.84,77725.41,0.0,0.9754,2e-05,3.01243]
[1777047940111,47.84,77724.12,0.0,0.97537,2e-05,3.01491]
[1777047940482,47.84,77721.93,0.0,0.97532,2e-05,3.02003]
[1777047941489,47.84,77719.64,0.0,0.97527,2e-05,3.0251]
[1777047942496,47.84,77714.25,0.0,0.97515,2e-05,3.03745]
[1777047943503,47.84,77708.28,0.0,0.97501,2e-05,3.05118]
[1777047944509,47.84,77706.99,0.0,0.97498,2e-05,3.05388]
[1777047946524,47.83,77705.83,0.0,0.97496,2e-05,3.05595]
[1777047951559,47.83,77705.59,0.0,0.97497,2e-05,3.05483]
[1777047956594,47.82,77705.59,0.0,0.97499,2e-05,3.05316]
[1777047957601,47.82,77707.56,0.0,0.97504,2e-05,3.04819]
[1777047958609,47.82,77708.82,0.0,0.97507,2e-05,3.04489]
[1777047961630,47.81,77706.93,0.0,0.97504,2e-05,3.04839]
[1777047963643,47.81,77710.01,0.0,0.97512,2e-05,3.04051]
[1777047964650,47.81,77711.86,0.0,0.97516,2e-05,3.03584]
[1777047967671,47.81,77709.73,0.0,0.97512,2e-05,3.03994]
[1777047969686,47.8,77712.95,0.0,0.9752,2e-05,3.03178]
[1777047970693,47.8,77721.71,0.0,0.97541,2e-05,3.01099]
[1777047972706,47.8,77722.6,0.0,0.97543,2e-05,3.00837]
[1777047973713,47.8,77729.13,0.0,0.97559,2e-05,2.99292]
[1777047974721,47.8,77739.47,0.0,0.97583,2e-05,2.96872]
[1777047975728,47.8,77744.73,0.0,0.97595,2e-05,2.95637]
[1777047976737,47.8,77743.15,0.0,0.97591,2e-05,2.95982]
[1777047977744,47.79,77738.46,0.0,0.97581,2e-05,2.97048]
[1777047982781,47.79,77741.45,0.0,0.97589,2e-05,2.96244]
[1777047985800,47.79,77739.23,0.0,0.97584,2e-05,2.967]
[1777047990835,47.78,77740.11,0.0,0.97587,2e-05,2.96398]
[1777047995870,47.78,77740.04,0.0,0.9759,2e-05,2.96014]
[1777047996877,47.78,77738.12,0.0,0.97586,2e-05,2.96437]
[1777047997885,47.78,77729.73,0.0,0.97567,2e-05,2.98357]
[1777047998892,47.78,77728.93,0.0,0.97566,2e-05,2.98519]
[1777047999899,47.78,77724.9,0.0,0.97557,2e-05,2.9943]
[1777048002920,47.77,77729.53,0.0,0.97568,2e-05,2.98278]
[1777048004934,47.77,77735.58,0.0,0.97582,2e-05,2.9683]
[1777048005941,47.77,77737.46,0.0,0.97587,2e-05,2.96375]
[1777048008962,47.77,77739.05,0.0,0.97591,2e-05,2.95947]
[1777048009970,47.77,77742.18,0.0,0.97598,2e-05,2.95207]
[1777048010977,47.77,77745.46,0.0,0.97606,2e-05,2.94434]
[1777048011983,47.76,77747.83,0.0,0.97611,2e-05,2.93873]
[1777048012991,47.76,77748.72,0.0,0.97615,2e-05,2.93511]
[1777048013998,47.75,77750.99,0.0,0.97621,2e-05,2.92841]
[1777048019036,47.75,77750.52,0.0,0.97621,2e-05,2.92881]
[1777048020043,47.75,77749.25,0.0,0.97618,2e-05,2.93158]
[1777048022058,47.75,77750.1,0.0,0.9762,2e-05,2.92937]
[1777048024074,47.75,77752.22,0.0,0.97625,2e-05,2.92427]
[1777048025081,47.75,77760.67,0.0,0.97644,2e-05,2.90488]
[1777048026087,47.75,77760.21,0.0,0.97643,2e-05,2.90585]
[1777048028102,47.74,77761.66,0.0,0.97647,2e-05,2.90239]
[1777048030117,47.74,77760.84,0.0,0.97645,2e-05,2.9041]
[1777048034145,47.74,77759.26,0.0,0.97642,2e-05,2.90738]
[1777048036158,47.74,77760.69,0.0,0.97645,2e-05,2.90397]
[1777048037166,47.74,77765.9,0.0,0.97657,2e-05,2.89206]
[1777048038172,47.74,77770.33,0.0,0.97667,2e-05,2.88198]
[1777048039180,47.74,77771.71,0.0,0.9767,2e-05,2.87882]
[1777048040187,47.74,77772.48,0.0,0.97672,2e-05,2.87706]
[1777048041194,47.74,77776.13,0.0,0.9768,2e-05,2.8688]
[1777048042200,47.74,77779.75,0.0,0.97688,2e-05,2.86064]
[1777048043208,47.74,77781.92,0.0,0.97692,2e-05,2.85576]
[1777048044215,47.74,77783.41,0.0,0.97696,2e-05,2.85243]
[1777048045222,47.74,77785.19,0.0,0.977,2e-05,2.84846]
[1777048048243,47.74,77784.2,0.0,0.97697,2e-05,2.85075]
[1777048049250,47.74,77783.37,0.0,0.97695,2e-05,2.85264]
[1777048051264,47.74,77784.26,0.0,0.977,2e-05,2.84772]
[1777048052271,47.74,77777.38,0.0,0.97685,2e-05,2.86319]
[1777048053121,47.74,77777.38,0.0,0.97685,2e-05,2.86319]
[1777048053278,47.74,77774.41,0.0,0.97678,2e-05,2.86988]
[1777048054285,47.74,77776.83,0.0,0.97683,2e-05,2.86441]
[1777048056299,47.74,77779.37,0.0,0.97689,2e-05,2.85869]
[1777048059320,47.74,77781.82,0.0,0.97694,2e-05,2.85321]
[1777048060327,47.74,77783.85,0.0,0.97699,2e-05,2.84867]
[1777048062341,47.74,77782.47,0.0,0.97696,2e-05,2.85182]
[1777048064355,47.74,77780.78,0.0,0.97692,2e-05,2.85565]
[1777048069390,47.74,77780.18,0.0,0.97691,2e-05,2.85706]
[1777048070396,47.74,77779.33,0.0,0.97689,2e-05,2.85898]
[1777048072411,47.74,77781.03,0.0,0.97692,2e-05,2.85518]
[1777048073418,47.74,77782.6,0.0,0.97696,2e-05,2.85167]
[1777048076438,47.74,77784.47,0.0,0.977,2e-05,2.84755]
[1777048081474,47.74,77783.04,0.0,0.97697,2e-05,2.85091]
[1777048082480,47.74,77781.56,0.0,0.97693,2e-05,2.85426]
[1777048083488,47.74,77783.92,0.0,0.97698,2e-05,2.84898]
[1777048088523,47.74,77784.05,0.0,0.97699,2e-05,2.84883]
[1777048091544,47.74,77777.84,0.0,0.97685,2e-05,2.86285]
[1777048092551,47.74,77778.93,0.0,0.97687,2e-05,2.8604]
[1777048094565,47.74,77776.93,0.0,0.97683,2e-05,2.86491]
[1777048096579,47.74,77777.71,0.0,0.97685,2e-05,2.86315]
[1777048097585,47.74,77778.95,0.0,0.97687,2e-05,2.86036]
[1777048099600,47.74,77781.36,0.0,0.97693,2e-05,2.85496]
[1777048101614,47.74,77779.28,0.0,0.97688,2e-05,2.85967]
[1777048102621,47.74,77775.78,0.0,0.9768,2e-05,2.86755]
[1777048105642,47.74,77777.0,0.0,0.97683,2e-05,2.8648]
[1777048108662,47.74,77780.42,0.0,0.9769,2e-05,2.85713]
[1777048109670,47.74,77778.9,0.0,0.97687,2e-05,2.86057]
[1777048111684,47.75,77778.27,0.0,0.97688,2e-05,2.85906]
[1777048112691,47.75,77777.0,0.0,0.97685,2e-05,2.86193]
[1777048113698,47.75,77769.69,0.0,0.97669,2e-05,2.87843]
[1777048114705,47.75,77768.43,0.0,0.97666,2e-05,2.88127]
[1777048115712,47.75,77765.72,0.0,0.9766,2e-05,2.88739]
[1777048116719,47.75,77763.29,0.0,0.97655,2e-05,2.89287]
[1777048119740,47.74,77762.45,0.0,0.97653,2e-05,2.89468]
[1777048121754,47.74,77755.26,0.0,0.97637,2e-05,2.91095]
[1777048122761,47.74,77750.39,0.0,0.97626,2e-05,2.92203]
[1777048123768,47.74,77746.88,0.0,0.97618,2e-05,2.92999]
[1777048125781,47.74,77745.98,0.0,0.97617,2e-05,2.93187]
[1777048127796,47.74,77744.28,0.0,0.97613,2e-05,2.93557]
[1777048128803,47.74,77742.77,0.0,0.9761,2e-05,2.93894]
[1777048133838,47.74,77740.65,0.0,0.97605,2e-05,2.94327]
[1777048134845,47.74,77738.55,0.0,0.97601,2e-05,2.94799]
[1777048136858,47.74,77736.81,0.0,0.97597,2e-05,2.95176]
[1777048140888,47.74,77735.88,0.0,0.97595,2e-05,2.95335]
[1777048141896,47.74,77732.21,0.0,0.97587,2e-05,2.96168]
[1777048142904,47.73,77727.8,0.0,0.97577,2e-05,2.97172]
[1777048143911,47.73,77726.1,0.0,0.97574,2e-05,2.9755]
[1777048144918,47.73,77722.42,0.0,0.97565,2e-05,2.98385]
[1777048145925,47.73,77717.31,0.0,0.97554,2e-05,2.99555]
[1777048146932,47.73,77715.33,0.0,0.97549,2e-05,2.99996]
[1777048148946,47.73,77713.84,0.0,0.97547,2e-05,3.00275]
[1777048150960,47.73,77721.76,0.0,0.97565,2e-05,2.98383]
[1777048152975,47.72,77722.88,0.0,0.97568,2e-05,2.98083]
[1777048155996,47.72,77724.34,0.0,0.97572,2e-05,2.97685]
[1777048157003,47.72,77726.94,0.0,0.97578,2e-05,2.97063]
[1777048158010,47.72,77729.17,0.0,0.97584,2e-05,2.96529]
[1777048159016,47.72,77727.27,0.0,0.97579,2e-05,2.96951]
[1777048163045,47.72,77728.42,0.0,0.97583,2e-05,2.96612]
[1777048164052,47.71,77730.53,0.0,0.97589,2e-05,2.95947]
[1777048165058,47.71,77729.43,0.0,0.97587,2e-05,2.96185]
[1777048170094,47.71,77729.52,0.0,0.97588,2e-05,2.96077]
[1777048173114,47.7,77728.27,0.0,0.97588,2e-05,2.96012]
[1777048176136,47.7,77727.31,0.0,0.97586,2e-05,2.96182]
[1777048181171,47.7,77727.99,0.0,0.97589,2e-05,2.95938]
[1777048182179,47.7,77729.16,0.0,0.97592,2e-05,2.9565]
[1777048183185,47.7,77728.09,0.0,0.97589,2e-05,2.9588]
[1777048188219,47.69,77729.18,0.0,0.97593,2e-05,2.95543]
[1777048189226,47.69,77734.77,0.0,0.97605,2e-05,2.94238]
[1777048190234,47.69,77737.69,0.0,0.97612,2e-05,2.93552]
[1777048191242,47.69,77735.88,0.0,0.97608,2e-05,2.93955]
[1777048192248,47.69,77737.47,0.0,0.97612,2e-05,2.93575]
[1777048195271,47.69,77739.62,0.0,0.97617,2e-05,2.93054]
[1777048200306,47.69,77740.45,0.0,0.9762,2e-05,2.92788]
[1777048201315,47.68,77744.55,0.0,0.97629,2e-05,2.91838]
[1777048202322,47.68,77752.49,0.0,0.97647,2e-05,2.90018]
[1777048203329,47.68,77753.64,0.0,0.9765,2e-05,2.8975]
[1777048205343,47.68,77756.09,0.0,0.97655,2e-05,2.89183]
[1777048207357,47.68,77758.6,0.0,0.97661,2e-05,2.88605]
[1777048208363,47.68,77767.06,0.0,0.97679,2e-05,2.86688]
[1777048209371,47.68,77769.57,0.0,0.97685,2e-05,2.86123]
[1777048211385,47.68,77770.43,0.0,0.97687,2e-05,2.85933]
[1777048213399,47.68,77767.22,0.0,0.9768,2e-05,2.86661]
[1777048214406,47.68,77766.37,0.0,0.97678,2e-05,2.86854]
[1777048215413,47.68,77768.97,0.0,0.97684,2e-05,2.86268]
[1777048216420,47.68,77771.13,0.0,0.97688,2e-05,2.85783]
[1777048220447,47.68,77772.94,0.0,0.97692,2e-05,2.85387]
[1777048223468,47.68,77778.02,0.0,0.97703,2e-05,2.84257]
[1777048224586,47.69,77778.83,0.0,0.97705,2e-05,2.8408]
[1777048225484,47.69,77776.47,0.0,0.977,2e-05,2.84615]
[1777048226491,47.69,77770.18,0.0,0.97686,2e-05,2.86034]
[1777048227498,47.69,77766.37,0.0,0.97677,2e-05,2.86895]
[1777048232533,47.69,77766.01,0.0,0.97679,2e-05,2.86684]
[1777048235554,47.69,77763.94,0.0,0.97674,2e-05,2.87156]
[1777048236561,47.69,77762.25,0.0,0.97671,2e-05,2.87539]
[1777048241596,47.69,77761.92,0.0,0.9767,2e-05,2.87616]
[1777048246630,47.69,77761.68,0.0,0.97669,2e-05,2.87675]
[1777048248212,47.69,77761.68,0.0,0.97669,2e-05,2.87675]
[1777048248657,47.69,77777.72,0.0,0.97704,2e-05,2.84065]
[1777048249071,47.69,77777.72,0.0,0.97704,2e-05,2.84065]
[1777048249165,47.69,77777.72,0.0,0.97704,2e-05,2.84065]
[1777048249655,47.69,77779.92,0.0,0.97709,2e-05,2.8358]
[1777048250662,47.69,77772.38,0.0,0.97693,2e-05,2.85279]
[1777048251669,47.69,77776.94,0.0,0.97703,2e-05,2.84261]
[1777048252291,47.69,77776.94,0.0,0.97703,2e-05,2.84261]
[1777048255866,47.69,77773.87,0.0,0.97696,2e-05,2.8497]
[1777048255973,47.69,77773.87,0.0,0.97696,2e-05,2.8497]
[1777048256032,47.69,77773.87,0.0,0.97696,2e-05,2.8497]
[1777048256125,47.69,77775.01,0.0,0.97698,2e-05,2.84725]
[1777048257328,47.69,77775.01,0.0,0.97698,2e-05,2.84725]
[1777048257532,47.69,77775.01,0.0,0.97698,2e-05,2.84725]
[1777048257587,47.69,77775.19,0.0,0.97698,2e-05,2.84691]
[1777048262549,47.69,77777.12,0.0,0.97702,2e-05,2.84278]
[1777048262746,47.69,77786.37,0.0,0.97722,2e-05,2.82222]
[1777048263753,47.69,77791.61,0.0,0.97734,2e-05,2.81066]
[1777048267167,47.69,77791.12,0.0,0.97732,2e-05,2.81198]
[1777048267270,47.69,77791.12,0.0,0.97732,2e-05,2.81198]
[1777048267372,47.69,77790.72,0.0,0.97731,2e-05,2.8131]
[1777048268687,47.69,77790.72,0.0,0.97731,2e-05,2.8131]
[1777048268773,47.69,77790.35,0.0,0.97731,2e-05,2.81392]
[1777048269549,47.69,77790.35,0.0,0.97731,2e-05,2.81392]
[1777048269582,47.69,77790.54,0.0,0.97731,2e-05,2.81372]
[1777048269778,47.69,77790.54,0.0,0.97731,2e-05,2.81372]
[1777048271544,47.69,77798.74,0.0,0.97748,2e-05,2.79578]
[1777048271811,47.69,77802.62,0.0,0.97756,2e-05,2.7872]
[1777048273825,47.7,77806.69,0.0,0.97765,2e-05,2.77854]
[1777048276066,47.7,77808.03,0.0,0.97768,2e-05,2.77576]
[1777048276108,47.7,77808.03,0.0,0.97768,2e-05,2.77576]
[1777048276231,47.7,77808.03,0.0,0.97768,2e-05,2.77576]
[1777048276281,47.7,77808.03,0.0,0.97768,2e-05,2.77576]
[1777048276481,47.7,77808.03,0.0,0.97768,2e-05,2.77576]
[1777048276524,47.7,77808.03,0.0,0.97768,2e-05,2.77576]
[1777048276561,47.7,77808.03,0.0,0.97768,2e-05,2.77576]
[1777048276672,47.7,77808.03,0.0,0.97768,2e-05,2.77576]
[1777048276658,47.7,77808.24,0.0,0.97768,2e-05,2.77565]
[1777048276786,47.7,77808.24,0.0,0.97768,2e-05,2.77565]
[1777048276911,47.7,77808.24,0.0,0.97768,2e-05,2.77565]
[1777048277028,47.7,77808.24,0.0,0.97768,2e-05,2.77565]
[1777048277281,47.7,77808.24,0.0,0.97768,2e-05,2.77565]
[1777048278860,47.7,77818.15,0.0,0.97788,2e-05,2.75425]
[1777048279867,47.7,77814.73,0.0,0.97781,2e-05,2.76195]
[1777048280874,47.7,77809.59,0.0,0.9777,2e-05,2.77344]
[1777048281881,47.7,77800.36,0.0,0.9775,2e-05,2.79398]
[1777048282890,47.7,77793.27,0.0,0.97735,2e-05,2.80984]
[1777048283895,47.7,77789.3,0.0,0.97726,2e-05,2.81878]
[1777048285909,47.7,77793.2,0.0,0.97734,2e-05,2.81031]
[1777048287241,47.7,77793.2,0.0,0.97734,2e-05,2.81031]
[1777048287263,47.7,77793.2,0.0,0.97734,2e-05,2.81031]
[1777048287275,47.7,77793.2,0.0,0.97734,2e-05,2.81031]
[1777048287292,47.7,77793.2,0.0,0.97734,2e-05,2.81031]
[1777048287373,47.7,77793.2,0.0,0.97734,2e-05,2.81031]
[1777048287497,47.7,77793.2,0.0,0.97734,2e-05,2.81031]
[1777048287530,47.7,77793.2,0.0,0.97734,2e-05,2.81031]
[1777048287598,47.71,77792.82,0.0,0.97733,2e-05,2.81138]
[1777048292958,47.72,77797.79,0.0,0.97743,2e-05,2.80066]
[1777048294427,47.72,77797.79,0.0,0.97743,2e-05,2.80066]
[1777048294485,47.72,77797.79,0.0,0.97743,2e-05,2.80066]
[1777048294496,47.72,77797.79,0.0,0.97743,2e-05,2.80066]
[1777048294526,47.72,77797.79,0.0,0.97743,2e-05,2.80066]
[1777048294584,47.72,77797.64,0.0,0.97742,2e-05,2.80124]
[1777048298999,47.73,77804.32,0.0,0.97754,2e-05,2.78914]
[1777048300681,47.73,77804.32,0.0,0.97754,2e-05,2.78914]
[1777048300683,47.73,77804.32,0.0,0.97754,2e-05,2.78914]
[1777048300705,47.73,77804.32,0.0,0.97754,2e-05,2.78914]
[1777048300007,47.73,77808.4,0.0,0.97763,2e-05,2.78027]
[1777048300775,47.73,77808.4,0.0,0.97763,2e-05,2.78027]
[1777048301014,47.73,77808.47,0.0,0.97763,2e-05,2.78025]
[1777048302021,47.73,77805.06,0.0,0.97755,2e-05,2.78793]
[1777048307056,47.74,77804.33,0.0,0.97753,2e-05,2.79027]
[1777048309070,47.74,77800.97,0.0,0.97745,2e-05,2.7981]
[1777048310886,47.74,77801.93,0.0,0.97747,2e-05,2.79598]
[1777048310938,47.74,77801.93,0.0,0.97747,2e-05,2.79598]
[1777048310979,47.74,77801.93,0.0,0.97747,2e-05,2.79598]
[1777048311048,47.74,77801.93,0.0,0.97747,2e-05,2.79598]
[1777048311144,47.74,77801.69,0.0,0.97747,2e-05,2.79677]
[1777048315114,47.74,77798.41,0.0,0.97739,2e-05,2.80441]
[1777048316286,47.74,77798.41,0.0,0.97739,2e-05,2.80441]
[1777048316359,47.74,77798.41,0.0,0.97739,2e-05,2.80441]
[1777048316415,47.74,77798.41,0.0,0.97739,2e-05,2.80441]
[1777048316530,47.74,77798.41,0.0,0.97739,2e-05,2.80441]
[1777048316643,47.74,77798.41,0.0,0.97739,2e-05,2.80441]
[1777048316744,47.74,77796.73,0.0,0.97735,2e-05,2.80838]
[1777048316759,47.74,77796.73,0.0,0.97735,2e-05,2.80838]
[1777048316780,47.74,77796.73,0.0,0.97735,2e-05,2.80838]
[1777048316872,47.74,77796.73,0.0,0.97735,2e-05,2.80838]
[1777048316985,47.74,77796.73,0.0,0.97735,2e-05,2.80838]
[1777048317025,47.74,77796.73,0.0,0.97735,2e-05,2.80838]
[1777048317127,47.74,77796.78,0.0,0.97735,2e-05,2.80838]
[1777048319141,47.74,77801.83,0.0,0.97746,2e-05,2.79741]
[1777048320268,47.74,77801.83,0.0,0.97746,2e-05,2.79741]
[1777048320520,47.74,77801.83,0.0,0.97746,2e-05,2.79741]
[1777048321713,47.74,77801.63,0.0,0.97746,2e-05,2.79799]
[1777048321771,47.75,77800.1,0.0,0.97742,2e-05,2.8015]
[1777048321891,47.75,77800.1,0.0,0.97742,2e-05,2.8015]
[1777048322007,47.75,77800.1,0.0,0.97742,2e-05,2.8015]
[1777048322032,47.75,77800.1,0.0,0.97742,2e-05,2.8015]
[1777048323270,47.75,77798.64,0.0,0.97739,2e-05,2.80486]
[1777048323283,47.75,77798.64,0.0,0.97739,2e-05,2.80486]
[1777048323417,47.75,77798.64,0.0,0.97739,2e-05,2.80486]
[1777048323503,47.75,77798.64,0.0,0.97739,2e-05,2.80486]
[1777048323520,47.75,77798.64,0.0,0.97739,2e-05,2.80486]
[1777048323621,47.75,77797.26,0.0,0.97736,2e-05,2.80804]
[1777048328204,47.75,77800.35,0.0,0.97742,2e-05,2.80176]
[1777048328778,47.75,77800.35,0.0,0.97742,2e-05,2.80176]
[1777048328885,47.75,77800.35,0.0,0.97742,2e-05,2.80176]
[1777048328994,47.75,77800.35,0.0,0.97742,2e-05,2.80176]
[1777048329028,47.75,77800.35,0.0,0.97742,2e-05,2.80176]
[1777048329806,47.75,77800.17,0.0,0.97741,2e-05,2.80228]
[1777048329913,47.75,77800.17,0.0,0.97741,2e-05,2.80228]
[1777048329931,47.75,77800.17,0.0,0.97741,2e-05,2.80228]
[1777048330025,47.75,77800.17,0.0,0.97741,2e-05,2.80228]
[1777048330218,47.75,77799.42,0.0,0.9774,2e-05,2.80407]
[1777048334246,47.75,77794.74,0.0,0.97729,2e-05,2.81494]
[1777048335339,47.75,77794.74,0.0,0.97729,2e-05,2.81494]
[1777048335412,47.75,77794.74,0.0,0.97729,2e-05,2.81494]
[1777048335522,47.75,77794.74,0.0,0.97729,2e-05,2.81494]
[1777048335528,47.75,77794.74,0.0,0.97729,2e-05,2.81494]
[1777048335637,47.75,77794.74,0.0,0.97729,2e-05,2.81494]
[1777048335641,47.75,77794.74,0.0,0.97729,2e-05,2.81494]
[1777048335775,47.75,77792.01,0.0,0.97723,2e-05,2.82111]
[1777048335776,47.75,77792.01,0.0,0.97723,2e-05,2.82111]
[1777048335905,47.75,77792.01,0.0,0.97723,2e-05,2.82111]
[1777048336023,47.75,77792.01,0.0,0.97723,2e-05,2.82111]
[1777048336031,47.75,77792.01,0.0,0.97723,2e-05,2.82111]
[1777048336260,47.75,77794.17,0.0,0.97728,2e-05,2.8164]
[1777048338270,47.75,77794.37,0.0,0.97728,2e-05,2.81606]
[1777048338519,47.75,77794.37,0.0,0.97728,2e-05,2.81606]
[1777048338640,47.75,77794.37,0.0,0.97728,2e-05,2.81606]
[1777048338747,47.75,77794.37,0.0,0.97728,2e-05,2.81606]
[1777048338769,47.75,77794.37,0.0,0.97728,2e-05,2.81606]
[1777048338741,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048338865,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048338982,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339018,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339088,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339219,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339273,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339334,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339447,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339519,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339568,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339685,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339769,47.75,77794.31,0.0,0.97728,2e-05,2.81629]
[1777048339669,47.75,77795.11,0.0,0.97729,2e-05,2.81461]
[1777048339815,47.75,77795.11,0.0,0.97729,2e-05,2.81461]
[1777048339923,47.75,77795.11,0.0,0.97729,2e-05,2.81461]
[1777048340019,47.75,77795.11,0.0,0.97729,2e-05,2.81461]
[1777048340037,47.75,77795.11,0.0,0.97729,2e-05,2.81461]
[1777048340154,47.75,77795.11,0.0,0.97729,2e-05,2.81461]
[1777048340274,47.75,77795.11,0.0,0.97729,2e-05,2.81461]
[1777048340288,47.75,77794.95,0.0,0.97729,2e-05,2.81508]
[1777048344278,47.76,77794.58,0.0,0.97728,2e-05,2.81622]
[1777048344524,47.76,77794.58,0.0,0.97728,2e-05,2.81622]
[1777048344570,47.76,77794.58,0.0,0.97728,2e-05,2.81622]
[1777048344677,47.76,77794.58,0.0,0.97728,2e-05,2.81622]
[1777048344768,47.76,77794.58,0.0,0.97728,2e-05,2.81622]
[1777048344671,47.76,77794.49,0.0,0.97728,2e-05,2.81652]
[1777048344785,47.76,77794.49,0.0,0.97728,2e-05,2.81652]
[1777048344901,47.76,77794.49,0.0,0.97728,2e-05,2.81652]
[1777048345018,47.76,77794.49,0.0,0.97728,2e-05,2.81652]
[1777048345020,47.76,77794.49,0.0,0.97728,2e-05,2.81652]
[1777048345323,47.76,77794.41,0.0,0.97727,2e-05,2.8168]
[1777048345883,47.76,77794.41,0.0,0.97727,2e-05,2.8168]
[1777048345889,47.76,77794.41,0.0,0.97727,2e-05,2.8168]
[1777048346020,47.76,77794.41,0.0,0.97727,2e-05,2.8168]
[1777048348270,47.76,77793.71,0.0,0.97726,2e-05,2.81857]
[1777048348282,47.76,77793.71,0.0,0.97726,2e-05,2.81857]
[1777048348430,47.76,77793.71,0.0,0.97726,2e-05,2.81857]
[1777048348521,47.76,77793.71,0.0,0.97726,2e-05,2.81857]
[1777048348550,47.76,77793.71,0.0,0.97726,2e-05,2.81857]
[1777048348667,47.76,77793.71,0.0,0.97726,2e-05,2.81857]
[1777048348768,47.76,77793.71,0.0,0.97726,2e-05,2.81857]
[1777048348774,47.76,77793.71,0.0,0.97726,2e-05,2.81857]
[1777048348768,47.76,77791.82,0.0,0.97721,2e-05,2.82288]
[1777048348900,47.76,77791.82,0.0,0.97721,2e-05,2.82288]
[1777048349018,47.76,77791.82,0.0,0.97721,2e-05,2.82288]
[1777048349024,47.76,77791.82,0.0,0.97721,2e-05,2.82288]
[1777048349351,47.76,77796.66,0.0,0.97732,2e-05,2.81222]
[1777048350204,47.76,77796.66,0.0,0.97732,2e-05,2.81222]
[1777048350273,47.76,77796.66,0.0,0.97732,2e-05,2.81222]
[1777048350299,47.76,77796.66,0.0,0.97732,2e-05,2.81222]
[1777048350472,47.76,77796.66,0.0,0.97732,2e-05,2.81222]
[1777048350522,47.76,77796.66,0.0,0.97732,2e-05,2.81222]
[1777048351365,47.76,77805.09,0.0,0.97752,2e-05,2.79085]
[1777048352274,47.76,77805.09,0.0,0.97752,2e-05,2.79085]
[1777048352518,47.76,77805.09,0.0,0.97752,2e-05,2.79085]
[1777048352624,47.76,77805.09,0.0,0.97752,2e-05,2.79085]
[1777048352757,47.76,77805.09,0.0,0.97752,2e-05,2.79085]
[1777048352659,47.77,77804.92,0.0,0.9775,2e-05,2.79273]
[1777048352863,47.77,77804.92,0.0,0.9775,2e-05,2.79273]
[1777048352967,47.77,77804.92,0.0,0.9775,2e-05,2.79273]
[1777048352983,47.77,77804.92,0.0,0.9775,2e-05,2.79273]
[1777048353088,47.77,77804.92,0.0,0.9775,2e-05,2.79273]
[1777048353379,47.77,77811.03,0.0,0.97763,2e-05,2.77941]
[1777048354019,47.77,77811.03,0.0,0.97763,2e-05,2.77941]
[1777048354386,47.77,77818.25,0.0,0.97778,2e-05,2.76372]
[1777048354912,47.77,77818.25,0.0,0.97778,2e-05,2.76372]
[1777048354997,47.77,77818.25,0.0,0.97778,2e-05,2.76372]
[1777048355021,47.77,77818.25,0.0,0.97778,2e-05,2.76372]
[1777048355393,47.77,77823.33,0.0,0.97789,2e-05,2.7528]
[1777048357407,47.79,77824.46,0.0,0.97787,2e-05,2.75456]
[1777048360427,47.81,77827.51,0.0,0.97789,2e-05,2.75228]
[1777048361093,47.81,77827.51,0.0,0.97789,2e-05,2.75228]
[1777048361099,47.81,77827.51,0.0,0.97789,2e-05,2.75228]
[1777048361252,47.81,77827.51,0.0,0.97789,2e-05,2.75228]
[1777048361269,47.81,77827.51,0.0,0.97789,2e-05,2.75228]
[1777048364455,47.81,77829.94,0.0,0.97794,2e-05,2.74784]
[1777048365242,47.81,77829.94,0.0,0.97794,2e-05,2.74784]
[1777048365268,47.81,77829.94,0.0,0.97794,2e-05,2.74784]
[1777048365386,47.81,77829.94,0.0,0.97794,2e-05,2.74784]
[1777048365519,47.81,77829.94,0.0,0.97794,2e-05,2.74784]
[1777048365523,47.81,77829.94,0.0,0.97794,2e-05,2.74784]
[1777048365631,47.81,77829.94,0.0,0.97794,2e-05,2.74784]
[1777048365752,47.81,77829.94,0.0,0.97794,2e-05,2.74784]
[1777048365776,47.81,77829.94,0.0,0.97794,2e-05,2.74784]
[1777048365870,47.81,77829.46,0.0,0.97793,2e-05,2.74911]
[1777048365987,47.81,77829.46,0.0,0.97793,2e-05,2.74911]
[1777048366022,47.81,77829.46,0.0,0.97793,2e-05,2.74911]
[1777048366109,47.81,77829.46,0.0,0.97793,2e-05,2.74911]
[1777048366204,47.81,77829.46,0.0,0.97793,2e-05,2.74911]
[1777048366274,47.81,77829.46,0.0,0.97793,2e-05,2.74911]
[1777048371504,47.82,77830.64,0.0,0.97794,2e-05,2.74786]
[1777048372640,47.82,77830.64,0.0,0.97794,2e-05,2.74786]
[1777048372739,47.82,77830.64,0.0,0.97794,2e-05,2.74786]
[1777048372770,47.82,77830.64,0.0,0.97794,2e-05,2.74786]
[1777048372782,47.82,77830.64,0.0,0.97794,2e-05,2.74786]
[1777048372735,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048372944,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373021,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373102,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373221,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373274,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373338,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373456,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373520,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373564,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373690,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373772,47.82,77829.13,0.0,0.9779,2e-05,2.75137]
[1777048373792,47.82,77825.89,0.0,0.97783,2e-05,2.75866]
[1777048373930,47.82,77825.89,0.0,0.97783,2e-05,2.75866]
[1777048376270,47.82,77825.78,0.0,0.97783,2e-05,2.75929]
[1777048376304,47.82,77825.78,0.0,0.97783,2e-05,2.75929]
[1777048376422,47.82,77825.78,0.0,0.97783,2e-05,2.75929]
[1777048376541,47.82,77825.78,0.0,0.97783,2e-05,2.75929]
[1777048379561,47.82,77819.82,0.0,0.97769,2e-05,2.7731]
[1777048380271,47.82,77819.82,0.0,0.97769,2e-05,2.7731]
[1777048383590,47.83,77826.76,0.0,0.97783,2e-05,2.75856]
[1777048385604,47.83,77828.46,0.0,0.97787,2e-05,2.75524]
[1777048389631,47.83,77829.95,0.0,0.97789,2e-05,2.75277]
[1777048391646,47.83,77827.88,0.0,0.97784,2e-05,2.75769]
[1777048392652,47.83,77836.6,0.0,0.97803,2e-05,2.73888]
[1777048393660,47.83,77846.71,0.0,0.97823,2e-05,2.7172]
[1777048394667,47.84,77847.91,0.0,0.97826,2e-05,2.71487]
[1777048396681,47.84,77852.42,0.0,0.97835,2e-05,2.70567]
[1777048397688,47.84,77853.71,0.0,0.97837,2e-05,2.70318]
[1777048398695,47.84,77857.53,0.0,0.97845,2e-05,2.69525]
[1777048399701,47.84,77856.26,0.0,0.97842,2e-05,2.69827]
[1777048400709,47.84,77859.65,0.0,0.97848,2e-05,2.69128]
[1777048402723,47.85,77862.3,0.0,0.97853,2e-05,2.68621]
[1777048403729,47.85,77864.82,0.0,0.97858,2e-05,2.68113]
[1777048403861,47.85,77864.82,0.0,0.97858,2e-05,2.68113]
[1777048403969,47.85,77864.82,0.0,0.97858,2e-05,2.68113]
[1777048404738,47.85,77871.67,0.0,0.97872,2e-05,2.66683]
[1777048405744,47.85,77873.51,0.0,0.97875,2e-05,2.66326]
[1777048408506,47.85,77874.12,0.0,0.97876,2e-05,2.66266]
[1777048408765,47.85,77865.56,0.0,0.97858,2e-05,2.68126]
[1777048409773,47.86,77859.52,0.0,0.97845,2e-05,2.6945]
[1777048410781,47.86,77860.55,0.0,0.97847,2e-05,2.69259]
[1777048412273,47.86,77860.9,0.0,0.9785,2e-05,2.68927]
[1777048412795,47.86,77860.91,0.0,0.9785,2e-05,2.68955]
[1777048417830,47.87,77861.81,0.0,0.9785,2e-05,2.68912]
[1777048420850,47.87,77863.99,0.0,0.97854,2e-05,2.68536]
[1777048424881,47.88,77860.57,0.0,0.97845,2e-05,2.69391]
[1777048425888,47.88,77858.31,0.0,0.9784,2e-05,2.69905]
[1777048426895,47.88,77859.63,0.0,0.97843,2e-05,2.6965]
[1777048427902,47.88,77862.1,0.0,0.97848,2e-05,2.69149]
[1777048432937,47.89,77863.5,0.0,0.97849,2e-05,2.69001]
[1777048434951,47.89,77864.65,0.0,0.97851,2e-05,2.68817]
[1777048437972,47.89,77865.67,0.0,0.97852,2e-05,2.68694]
[1777048438978,47.89,77868.35,0.0,0.97857,2e-05,2.68154]
[1777048439985,47.91,77872.62,0.0,0.97863,2e-05,2.67573]
[1777048442000,47.94,77870.43,0.0,0.97852,2e-05,2.68717]
[1777048444021,47.97,77866.47,0.0,0.97838,2e-05,2.702]
[1777048445028,47.98,77869.19,0.0,0.97841,2e-05,2.69913]
[1777048447041,48.01,77868.15,0.0,0.97833,2e-05,2.70732]
[1777048450063,48.04,77869.96,0.0,0.97829,2e-05,2.71197]
[1777048454091,48.06,77858.86,0.0,0.97802,2e-05,2.73952]
[1777048455098,48.06,77855.4,0.0,0.97795,2e-05,2.7473]
[1777048456104,48.06,77865.26,0.0,0.97815,2e-05,2.72622]
[1777048457112,48.06,77867.85,0.0,0.9782,2e-05,2.72087]
[1777048458118,48.06,77865.78,0.0,0.97816,2e-05,2.72558]
[1777048459126,48.07,77862.84,0.0,0.97809,2e-05,2.73219]
[1777048460133,48.07,77855.5,0.0,0.97794,2e-05,2.74833]
[1777048461139,48.08,77853.53,0.0,0.97787,2e-05,2.75503]
[1777048463154,48.1,77853.84,0.0,0.97784,2e-05,2.75846]
[1777048464161,48.1,77856.11,0.0,0.97787,2e-05,2.75547]
[1777048465168,48.11,77862.92,0.0,0.97799,2e-05,2.74263]
[1777048466175,48.12,77864.31,0.0,0.978,2e-05,2.74158]
[1777048469196,48.15,77866.41,0.0,0.97799,2e-05,2.74348]
[1777048470203,48.15,77867.91,0.0,0.97802,2e-05,2.74046]
[1777048472217,48.15,77865.85,0.0,0.97799,2e-05,2.74246]
[1777048473224,48.15,77857.98,0.0,0.97782,2e-05,2.75974]
[1777048474753,48.16,77855.08,0.0,0.97774,2e-05,2.76847]
[1777048478309,48.17,77856.0,0.0,0.97775,2e-05,2.76683]
[1777048478519,48.17,77856.0,0.0,0.97775,2e-05,2.76683]
[1777048478767,48.17,77856.0,0.0,0.97775,2e-05,2.76683]
[1777048478869,48.17,77856.02,0.0,0.97775,2e-05,2.76714]
[1777048479269,48.17,77857.28,0.0,0.97778,2e-05,2.76458]
[1777048481283,48.17,77858.26,0.0,0.9778,2e-05,2.76264]
[1777048485311,48.17,77863.89,0.0,0.9779,2e-05,2.75135]
[1777048486318,48.18,77865.59,0.0,0.97792,2e-05,2.7497]
[1777048487327,48.18,77872.78,0.0,0.97808,2e-05,2.7336]
[1777048488333,48.18,77881.38,0.0,0.97826,2e-05,2.71458]
[1777048490346,48.17,77882.18,0.0,0.97829,2e-05,2.71184]
[1777048491354,48.17,77884.2,0.0,0.97833,2e-05,2.70701]
[1777048492361,48.17,77886.21,0.0,0.97838,2e-05,2.70221]
[1777048495382,48.16,77891.27,0.0,0.9785,2e-05,2.68995]
[1777048496389,48.16,77898.69,0.0,0.97865,2e-05,2.67372]
[1777048497160,48.16,77898.69,0.0,0.97865,2e-05,2.67372]
[1777048497263,48.16,77898.69,0.0,0.97865,2e-05,2.67372]
[1777048497395,48.16,77900.51,0.0,0.97869,2e-05,2.66942]
[1777048499402,48.16,77900.92,0.0,0.97871,2e-05,2.66811]
[1777048499409,48.15,77900.62,0.0,0.9787,2e-05,2.66831]
[1777048500417,48.15,77895.39,0.0,0.9786,2e-05,2.67895]
[1777048501424,48.15,77894.13,0.0,0.97858,2e-05,2.68116]
[1777048502270,48.15,77894.13,0.0,0.97858,2e-05,2.68116]
[1777048502430,48.15,77892.85,0.0,0.97856,2e-05,2.68342]
[1777048503438,48.15,77893.91,0.0,0.97858,2e-05,2.68069]
[1777048505452,48.14,77897.49,0.0,0.97866,2e-05,2.67265]
[1777048506459,48.14,77898.4,0.0,0.97868,2e-05,2.67076]
[1777048507466,48.14,77896.51,0.0,0.97864,2e-05,2.6748]
[1777048511494,48.14,77894.52,0.0,0.9786,2e-05,2.67915]
[1777048516528,48.14,77894.37,0.0,0.9786,2e-05,2.67956]
[1777048520557,48.14,77895.96,0.0,0.97863,2e-05,2.67625]
[1777048521564,48.14,77898.51,0.0,0.97868,2e-05,2.67086]
[1777048522570,48.15,77897.6,0.0,0.97866,2e-05,2.67281]
[1777048523578,48.15,77892.09,0.0,0.97855,2e-05,2.68454]
[1777048524585,48.15,77893.35,0.0,0.97857,2e-05,2.68186]
[1777048525592,48.15,77892.05,0.0,0.97855,2e-05,2.68463]
[1777048526599,48.15,77889.83,0.0,0.9785,2e-05,2.68936]
[1777048527609,48.15,77897.57,0.0,0.97866,2e-05,2.67291]
[1777048528614,48.14,77904.99,0.0,0.97881,2e-05,2.65676]
[1777048531635,48.14,77905.81,0.0,0.97886,2e-05,2.6509]
[1777048532645,48.14,77904.36,0.0,0.97884,2e-05,2.65353]
[1777048533650,48.14,77897.39,0.0,0.9787,2e-05,2.66832]
[1777048534657,48.14,77896.51,0.0,0.97868,2e-05,2.67021]
[1777048535664,48.14,77900.67,0.0,0.97876,2e-05,2.66144]
[1777048539692,48.13,77904.83,0.0,0.97886,2e-05,2.65139]
[1777048540699,48.13,77906.98,0.0,0.97891,2e-05,2.64645]
[1777048542713,48.12,77908.31,0.0,0.97894,2e-05,2.64283]
[1777048543720,48.12,77907.47,0.0,0.97893,2e-05,2.64419]
[1777048547747,48.12,77911.88,0.0,0.97903,2e-05,2.6333]
[1777048548755,48.11,77913.76,0.0,0.97907,2e-05,2.62897]
[1777048549763,48.11,77915.55,0.0,0.97911,2e-05,2.62484]
[1777048550769,48.11,77917.42,0.0,0.97915,2e-05,2.62055]
[1777048551776,48.11,77922.85,0.0,0.97927,2e-05,2.60886]
[1777048552783,48.11,77923.76,0.0,0.97929,2e-05,2.60662]
[1777048553790,48.11,77919.53,0.0,0.97921,2e-05,2.61508]
[1777048554796,48.1,77918.63,0.0,0.97919,2e-05,2.6166]
[1777048556811,48.1,77915.5,0.0,0.97914,2e-05,2.62241]
[1777048561846,48.1,77915.15,0.0,0.97913,2e-05,2.6232]
[1777048562853,48.1,77912.83,0.0,0.97908,2e-05,2.62815]
[1777048563860,48.1,77911.02,0.0,0.97904,2e-05,2.63204]
[1777048565874,48.1,77912.25,0.0,0.97907,2e-05,2.62964]
[1777048570909,48.1,77912.91,0.0,0.97908,2e-05,2.62871]
[1777048574936,48.1,77915.41,0.0,0.97913,2e-05,2.6229]
[1777048576951,48.1,77912.59,0.0,0.97908,2e-05,2.62805]
[1777048579972,48.1,77915.23,0.0,0.97914,2e-05,2.62186]
[1777048581986,48.1,77916.89,0.0,0.97917,2e-05,2.61862]
[1777048587021,48.09,77916.89,0.0,0.97918,2e-05,2.61775]
[1777048593063,48.08,77916.85,0.0,0.97922,2e-05,2.61284]
[1777048597091,48.08,77908.58,0.0,0.97906,2e-05,2.63016]
[1777048598098,48.08,77883.2,0.0,0.97854,2e-05,2.68389]
[1777048599105,48.08,77875.6,0.0,0.97838,2e-05,2.70011]
[1777048601119,48.08,77875.41,0.0,0.97838,2e-05,2.70047]
[1777048605155,48.09,77873.79,0.0,0.97834,2e-05,2.70497]
[1777048606162,48.09,77872.34,0.0,0.97831,2e-05,2.70833]
[1777048608176,48.09,77868.7,0.0,0.97823,2e-05,2.71664]
[1777048611197,48.09,77865.9,0.0,0.97816,2e-05,2.72337]
[1777048615225,48.1,77863.65,0.0,0.97811,2e-05,2.72911]
[1777048620650,48.1,77864.21,0.0,0.97811,2e-05,2.72877]
[1777048621267,48.1,77859.99,0.0,0.97802,2e-05,2.73833]
[1777048622273,48.11,77855.15,0.0,0.97791,2e-05,2.74903]
[1777048624288,48.11,77856.62,0.0,0.97794,2e-05,2.74624]
[1777048625294,48.11,77867.64,0.0,0.97817,2e-05,2.72264]
[1777048626303,48.11,77870.24,0.0,0.97822,2e-05,2.71724]
[1777048627310,48.11,77873.29,0.0,0.97828,2e-05,2.71093]
[1777048629324,48.11,77875.62,0.0,0.97832,2e-05,2.70644]
[1777048630331,48.11,77876.62,0.0,0.97834,2e-05,2.70455]
[1777048631338,48.11,77878.89,0.0,0.97839,2e-05,2.69996]
[1777048632345,48.12,77875.98,0.0,0.97832,2e-05,2.70645]
[1777048633352,48.12,77874.58,0.0,0.97829,2e-05,2.70972]
[1777048634359,48.12,77872.28,0.0,0.97824,2e-05,2.71492]
[1777048636373,48.12,77873.25,0.0,0.97826,2e-05,2.71335]
[1777048639394,48.12,77870.96,0.0,0.9782,2e-05,2.71903]
[1777048641409,48.13,77869.05,0.0,0.97816,2e-05,2.72363]
[1777048645437,48.13,77872.88,0.0,0.97823,2e-05,2.71636]
[1777048646729,48.13,77875.8,0.0,0.97828,2e-05,2.71059]
[1777048647451,48.13,77877.19,0.0,0.97831,2e-05,2.70762]
[1777048652487,48.14,77876.69,0.0,0.97831,2e-05,2.70745]
[1777048653494,48.14,77870.38,0.0,0.97818,2e-05,2.72126]
[1777048654501,48.14,77867.21,0.0,0.97811,2e-05,2.72833]
[1777048655508,48.14,77866.08,0.0,0.97808,2e-05,2.73101]
[1777048660543,48.15,77861.07,0.0,0.97797,2e-05,2.74277]
[1777048661550,48.15,77857.53,0.0,0.97789,2e-05,2.75089]
[1777048662557,48.15,77856.45,0.0,0.97787,2e-05,2.75343]
[1777048665578,48.15,77855.37,0.0,0.97784,2e-05,2.75635]
[1777048670613,48.16,77850.04,0.0,0.97772,2e-05,2.7689]
[1777048674642,48.16,77848.45,0.0,0.97768,2e-05,2.77303]
[1777048678670,48.16,77846.66,0.0,0.97763,2e-05,2.77758]
[1777048680772,48.16,77846.62,0.0,0.97763,2e-05,2.77782]
[1777048681023,48.16,77846.62,0.0,0.97763,2e-05,2.77782]
[1777048681268,48.16,77845.66,0.0,0.97761,2e-05,2.78007]
[1777048681691,48.16,77844.77,0.0,0.97759,2e-05,2.78217]
[1777048686726,48.17,77843.26,0.0,0.97755,2e-05,2.78619]
[1777048690753,48.17,77844.86,0.0,0.97758,2e-05,2.78323]
[1777048695789,48.17,77836.63,0.0,0.9774,2e-05,2.80194]
[1777048696796,48.17,77832.95,0.0,0.97732,2e-05,2.81013]
[1777048697803,48.17,77834.02,0.0,0.97734,2e-05,2.80787]
[1777048698810,48.17,77832.62,0.0,0.97731,2e-05,2.81104]
[1777048703845,48.18,77832.23,0.0,0.97729,2e-05,2.81235]
[1777048706866,48.18,77836.74,0.0,0.97739,2e-05,2.80268]
[1777048708880,48.18,77837.74,0.0,0.97741,2e-05,2.8007]
[1777048709888,48.18,77840.78,0.0,0.97747,2e-05,2.79413]
[1777048710894,48.18,77844.24,0.0,0.97754,2e-05,2.78668]
[1777048712908,48.18,77841.51,0.0,0.97751,2e-05,2.79]
[1777048713915,48.18,77833.04,0.0,0.97732,2e-05,2.80871]
[1777048714922,48.18,77830.15,0.0,0.97726,2e-05,2.81518]
[1777048716936,48.18,77828.89,0.0,0.97723,2e-05,2.81813]
[1777048720964,48.18,77830.46,0.0,0.97726,2e-05,2.81501]
[1777048721971,48.18,77829.17,0.0,0.97723,2e-05,2.81795]
[1777048727006,48.19,77829.53,0.0,0.97724,2e-05,2.81763]
[1777048732041,48.19,77829.37,0.0,0.97723,2e-05,2.81848]
[1777048733047,48.19,77831.43,0.0,0.97727,2e-05,2.81404]
[1777048736068,48.19,77826.88,0.0,0.97717,2e-05,2.82441]
[1777048738083,48.19,77825.68,0.0,0.97714,2e-05,2.82726]
[1777048739090,48.19,77824.44,0.0,0.97712,2e-05,2.83009]
[1777048743117,48.19,77822.6,0.0,0.97707,2e-05,2.83453]
[1777048744125,48.19,77819.33,0.0,0.977,2e-05,2.84187]
[1777048745131,48.19,77816.58,0.0,0.97694,2e-05,2.84805]
[1777048746139,48.19,77815.29,0.0,0.97691,2e-05,2.85098]
[1777048751174,48.19,77815.42,0.0,0.97691,2e-05,2.85093]
[1777048755202,48.2,77811.07,0.0,0.97682,2e-05,2.86077]
[1777048756209,48.2,77808.56,0.0,0.97676,2e-05,2.86638]
[1777048761244,48.2,77808.95,0.0,0.97677,2e-05,2.8655]
[1777048766279,48.19,77808.58,0.0,0.97676,2e-05,2.86629]
[1777048767286,48.19,77805.76,0.0,0.9767,2e-05,2.87258]
[1777048772321,48.19,77806.41,0.0,0.97674,2e-05,2.868]
[1777048773328,48.19,77807.89,0.0,0.97677,2e-05,2.86466]
[1777048778363,48.19,77808.15,0.0,0.97678,2e-05,2.86396]
[1777048783531,48.19,77807.13,0.0,0.97676,2e-05,2.86614]
[1777048783773,48.19,77807.13,0.0,0.97676,2e-05,2.86614]
[1777048784022,48.19,77807.13,0.0,0.97676,2e-05,2.86614]
[1777048784059,48.19,77806.42,0.0,0.97674,2e-05,2.86766]
[1777048784404,48.19,77797.52,0.0,0.97655,2e-05,2.8876]
[1777048785412,48.19,77795.99,0.0,0.97651,2e-05,2.89097]
[1777048787426,48.19,77792.84,0.0,0.97645,2e-05,2.89791]
[1777048788433,48.19,77789.82,0.0,0.97638,2e-05,2.90463]
[1777048791454,48.19,77792.65,0.0,0.97645,2e-05,2.89797]
[1777048795482,48.19,77794.15,0.0,0.97648,2e-05,2.89425]
[1777048798502,48.19,77795.49,0.0,0.97651,2e-05,2.89101]
[1777048799510,48.19,77797.54,0.0,0.97656,2e-05,2.88634]
[1777048800517,48.19,77800.74,0.0,0.97663,2e-05,2.87909]
[1777048801524,48.19,77806.12,0.0,0.97675,2e-05,2.86699]
[1777048802531,48.19,77812.7,0.0,0.97689,2e-05,2.85227]
[1777048804545,48.19,77810.93,0.0,0.97685,2e-05,2.85619]
[1777048807567,48.19,77803.83,0.0,0.9767,2e-05,2.87204]
[1777048808574,48.19,77806.44,0.0,0.97676,2e-05,2.86619]
[1777048810588,48.19,77805.04,0.0,0.97673,2e-05,2.86927]
[1777048811596,48.19,77806.26,0.0,0.97675,2e-05,2.86651]
[1777048814616,48.19,77807.51,0.0,0.97678,2e-05,2.86364]
[1777048816630,48.19,77805.35,0.0,0.97674,2e-05,2.86842]
[1777048818644,48.19,77806.33,0.0,0.97676,2e-05,2.86613]
[1777048819651,48.19,77799.92,0.0,0.97662,2e-05,2.88048]
[1777048820658,48.19,77791.75,0.0,0.97644,2e-05,2.89877]
[1777048821867,48.18,77787.26,0.0,0.97634,2e-05,2.90881]
[1777048822672,48.18,77788.25,0.0,0.97636,2e-05,2.90647]
[1777048824165,48.18,77788.25,0.0,0.97636,2e-05,2.90647]
[1777048824258,48.18,77786.31,0.0,0.97632,2e-05,2.91076]
[1777048824686,48.18,77780.09,0.0,0.97618,2e-05,2.92474]
[1777048825693,48.18,77774.4,0.0,0.97606,2e-05,2.93754]
[1777048826700,48.18,77770.61,0.0,0.97597,2e-05,2.94603]
[1777048827708,48.18,77767.47,0.0,0.9759,2e-05,2.95303]
[1777048828715,48.18,77765.14,0.0,0.97585,2e-05,2.95819]
[1777048830790,48.18,77765.03,0.0,0.97585,2e-05,2.95825]
[1777048831022,48.18,77765.03,0.0,0.97585,2e-05,2.95825]
[1777048831273,48.18,77765.03,0.0,0.97585,2e-05,2.95825]
[1777048831293,48.18,77763.1,0.0,0.97583,2e-05,2.95945]
[1777048831736,48.18,77755.88,0.0,0.97567,2e-05,2.97583]
[1777048834759,48.18,77747.64,0.0,0.97549,2e-05,2.99415]
[1777048835764,48.17,77742.78,0.0,0.97538,2e-05,3.00514]
[1777048836770,48.17,77740.89,0.0,0.97534,2e-05,3.00924]
[1777048837777,48.17,77738.46,0.0,0.97529,2e-05,3.0146]
[1777048838691,48.17,77738.46,0.0,0.97529,2e-05,3.0146]
[1777048838766,48.17,77738.46,0.0,0.97529,2e-05,3.0146]
[1777048838785,48.17,77737.22,0.0,0.97526,2e-05,3.01718]
[1777048841806,48.17,77730.63,0.0,0.97512,2e-05,3.03162]
[1777048842814,48.17,77726.27,0.0,0.97502,2e-05,3.04148]
[1777048843820,48.16,77724.99,0.0,0.97499,2e-05,3.04413]
[1777048844797,48.16,77724.99,0.0,0.97499,2e-05,3.04413]
[1777048846299,48.16,77724.74,0.0,0.97499,2e-05,3.04437]
[1777048846470,48.16,77725.12,0.0,0.975,2e-05,3.04314]
[1777048846844,48.16,77722.97,0.0,0.97495,2e-05,3.04783]
[1777048847851,48.16,77717.49,0.0,0.97483,2e-05,3.06033]
[1777048848858,48.16,77712.19,0.0,0.97471,2e-05,3.07243]
[1777048852886,48.15,77710.73,0.0,0.97469,2e-05,3.07431]
[1777048854899,48.15,77705.81,0.0,0.97458,2e-05,3.08515]
[1777048855907,48.15,77704.62,0.0,0.97456,2e-05,3.08755]
[1777048856914,48.14,77699.29,0.0,0.97444,2e-05,3.09977]
[1777048858928,48.14,77696.16,0.0,0.97437,2e-05,3.10634]
[1777048859935,48.12,77693.02,0.0,0.97434,2e-05,3.10944]
[1777048861950,48.1,77683.58,0.0,0.97416,2e-05,3.12709]
[1777048862962,48.1,77677.99,0.0,0.97403,2e-05,3.14]
[1777048863970,48.1,77672.14,0.0,0.97389,2e-05,3.15355]
[1777048866991,48.09,77670.76,0.0,0.97388,2e-05,3.15529]
[1777048867998,48.09,77666.35,0.0,0.97377,2e-05,3.16538]
[1777048869006,48.09,77663.98,0.0,0.97372,2e-05,3.17056]
[1777048870013,48.08,77654.78,0.0,0.9735,2e-05,3.19228]
[1777048871020,48.08,77651.74,0.0,0.97343,2e-05,3.19907]
[1777048873034,48.08,77646.09,0.0,0.97331,2e-05,3.21162]
[1777048877062,48.07,77648.11,0.0,0.97338,2e-05,3.20419]
[1777048880084,48.06,77649.85,0.0,0.97344,2e-05,3.19811]
[1777048881091,48.06,77651.39,0.0,0.97349,2e-05,3.19377]
[1777048884112,48.05,77648.74,0.0,0.97344,2e-05,3.19843]
[1777048886126,48.04,77646.46,0.0,0.97339,2e-05,3.20278]
[1777048887134,48.04,77645.05,0.0,0.97337,2e-05,3.20561]
[1777048889148,48.04,77643.44,0.0,0.97334,2e-05,3.20831]
[1777048893176,48.03,77646.24,0.0,0.97346,2e-05,3.19587]
[1777048894994,48.03,77645.68,0.0,0.97345,2e-05,3.19665]
[1777048895144,48.03,77645.68,0.0,0.97345,2e-05,3.19665]
[1777048895195,48.02,77640.5,0.0,0.97333,2e-05,3.20868]
[1777048896202,48.02,77632.72,0.0,0.97314,2e-05,3.2271]
[1777048898216,48.01,77634.01,0.0,0.97318,2e-05,3.22264]
[1777048900230,48.01,77631.6,0.0,0.97314,2e-05,3.22727]
[1777048903251,48.0,77633.62,0.0,0.97321,2e-05,3.2204]
[1777048905265,48.0,77641.36,0.0,0.97341,2e-05,3.20024]
[1777048906272,47.99,77645.28,0.0,0.97351,2e-05,3.1901]
[1777048907279,47.99,77643.98,0.0,0.97349,2e-05,3.19269]
[1777048909293,47.99,77641.67,0.0,0.97344,2e-05,3.19717]
[1777048912314,47.98,77635.81,0.0,0.97331,2e-05,3.20971]
[1777048913320,47.98,77634.01,0.0,0.97328,2e-05,3.2135]
[1777048917349,47.97,77625.61,0.0,0.97309,2e-05,3.23166]
[1777048918356,47.97,77621.99,0.0,0.97301,2e-05,3.23992]
[1777048919363,47.94,77618.51,0.0,0.97299,3e-05,3.24204]
[1777048920370,47.91,77611.84,0.0,0.97288,3e-05,3.25202]
[1777048925406,47.78,77626.14,0.0,0.97355,2e-05,3.18528]
[1777048926413,47.78,77629.88,0.0,0.97365,2e-05,3.17562]
[1777048928427,47.78,77639.91,0.0,0.97391,2e-05,3.15023]
[1777048930165,47.77,77645.52,0.0,0.97405,2e-05,3.13573]
[1777048930749,47.77,77645.52,0.0,0.97405,2e-05,3.13573]
[1777048930799,47.77,77647.36,0.0,0.9741,2e-05,3.13085]
[1777048931448,47.77,77652.57,0.0,0.97423,2e-05,3.11831]
[1777048932779,47.77,77652.57,0.0,0.97423,2e-05,3.11831]
[1777048932844,47.77,77652.57,0.0,0.97423,2e-05,3.11831]
[1777048933031,47.77,77652.57,0.0,0.97423,2e-05,3.11831]
[1777048933185,47.77,77652.57,0.0,0.97423,2e-05,3.11831]
[1777048933284,47.77,77659.57,0.0,0.9744,2e-05,3.10071]
[1777048933461,47.77,77656.95,0.0,0.97434,2e-05,3.10698]
[1777048934469,47.77,77653.12,0.0,0.97425,2e-05,3.11577]
[1777048935476,47.77,77651.44,0.0,0.97422,2e-05,3.11938]
[1777048937490,47.76,77655.85,0.0,0.97433,2e-05,3.10794]
[1777048940510,47.76,77658.9,0.0,0.97442,2e-05,3.09941]
[1777048941521,47.76,77652.76,0.0,0.97427,2e-05,3.11374]
[1777048942525,47.75,77649.85,0.0,0.97421,2e-05,3.12031]
[1777048945547,47.75,77651.96,0.0,0.97427,2e-05,3.11394]
[1777048949575,47.74,77653.43,0.0,0.97432,2e-05,3.10874]
[1777048952596,47.74,77658.73,0.0,0.97449,2e-05,3.09169]
[1777048953604,47.73,77656.13,0.0,0.97443,2e-05,3.09752]
[1777048954610,47.73,77649.29,0.0,0.97427,2e-05,3.11352]
[1777048955617,47.73,77643.53,0.0,0.97413,2e-05,3.12699]
[1777048957631,47.73,77643.47,0.0,0.97414,2e-05,3.12626]
[1777048961659,47.72,77640.92,0.0,0.97409,2e-05,3.13061]
[1777048966694,47.71,77631.67,0.0,0.97389,2e-05,3.15074]
[1777048967701,47.71,77627.51,0.0,0.97379,2e-05,3.16039]
[1777048968708,47.71,77627.87,0.0,0.97381,2e-05,3.15903]
[1777048969715,47.71,77632.86,0.0,0.97394,2e-05,3.14642]
[1777048970722,47.7,77639.03,0.0,0.97409,2e-05,3.131]
[1777048972735,47.7,77639.65,0.0,0.97411,2e-05,3.12858]
[1777048973743,47.7,77641.59,0.0,0.97417,2e-05,3.12345]
[1777048977770,47.69,77642.9,0.0,0.97421,2e-05,3.11857]
[1777048978778,47.69,77641.14,0.0,0.97418,2e-05,3.12238]
[1777048979787,47.69,77649.03,0.0,0.97437,2e-05,3.10298]
[1777048980791,47.69,77645.88,0.0,0.9743,2e-05,3.11012]
[1777048981799,47.68,77643.66,0.0,0.97425,2e-05,3.11507]
[1777048982805,47.68,77645.44,0.0,0.9743,2e-05,3.11038]
[1777048983818,47.68,77647.85,0.0,0.97436,2e-05,3.10377]
[1777048984824,47.68,77646.32,0.0,0.97433,2e-05,3.10704]
[1777048985831,47.68,77647.78,0.0,0.97437,2e-05,3.10314]
[1777048987844,47.67,77650.02,0.0,0.97443,2e-05,3.09698]
[1777048988852,47.67,77653.94,0.0,0.97453,2e-05,3.08721]
[1777048993887,47.66,77656.32,0.0,0.9746,2e-05,3.07969]
[1777048994893,47.66,77654.84,0.0,0.97457,2e-05,3.08287]
[1777048995903,47.66,77659.39,0.0,0.97468,2e-05,3.07165]
[1777048996909,47.66,77670.59,0.0,0.97495,2e-05,3.0447]
[1777048997915,47.66,77674.66,0.0,0.97505,2e-05,3.03478]
[1777048999930,47.66,77678.72,0.0,0.97515,2e-05,3.02464]
[1777049001947,47.65,77680.77,0.0,0.97521,2e-05,3.01928]
[1777049003961,47.65,77682.72,0.0,0.97526,2e-05,3.01419]
[1777049005237,47.65,77682.72,0.0,0.97526,2e-05,3.01419]
[1777049005337,47.65,77690.76,0.0,0.97545,2e-05,2.99509]
[1777049005974,47.65,77694.99,0.0,0.97555,2e-05,2.98499]
[1777049007281,47.65,77694.99,0.0,0.97555,2e-05,2.98499]
[1777049007522,47.65,77694.99,0.0,0.97555,2e-05,2.98499]
[1777049010008,47.65,77680.75,0.0,0.97522,2e-05,3.01758]
[1777049011010,47.64,77677.05,0.0,0.97516,2e-05,3.02297]
[1777049013024,47.64,77679.13,0.0,0.97522,2e-05,3.01755]
[1777049018059,47.64,77678.22,0.0,0.97521,2e-05,3.01842]
[1777049019066,47.64,77679.82,0.0,0.97525,2e-05,3.0144]
[1777049020073,47.64,77684.1,0.0,0.97535,2e-05,3.0041]
[1777049021080,47.63,77690.44,0.0,0.9755,2e-05,2.98902]
[1777049022088,47.63,77692.67,0.0,0.97555,2e-05,2.98361]
[1777049023095,47.63,77694.03,0.0,0.97559,2e-05,2.98025]
[1777049026116,47.63,77695.9,0.0,0.97563,2e-05,2.97534]
[1777049027509,47.63,77694.35,0.0,0.9756,2e-05,2.97878]
[1777049029137,47.63,77695.54,0.0,0.97563,2e-05,2.97565]
[1777049030144,47.63,77696.83,0.0,0.97566,2e-05,2.97248]
[1777049035179,47.62,77702.63,0.0,0.9758,2e-05,2.95822]
[1777049036186,47.62,77704.99,0.0,0.97586,2e-05,2.95262]
[1777049041222,47.62,77708.82,0.0,0.97595,2e-05,2.94315]
[1777049041728,47.62,77708.82,0.0,0.97595,2e-05,2.94315]
[1777049042229,47.62,77711.41,0.0,0.97601,2e-05,2.93707]
[1777049043236,47.62,77715.63,0.0,0.97611,2e-05,2.92725]
[1777049044243,47.62,77723.58,0.0,0.97629,2e-05,2.90893]
[1777049045250,47.62,77728.26,0.0,0.9764,2e-05,2.89818]
[1777049046257,47.62,77733.27,0.0,0.97651,2e-05,2.88673]
[1777049047264,47.62,77739.54,0.0,0.97665,2e-05,2.87248]
[1777049048271,47.62,77736.29,0.0,0.97658,2e-05,2.87987]
[1777049049278,47.62,77730.48,0.0,0.97645,2e-05,2.8931]
[1777049050285,47.62,77728.97,0.0,0.97641,2e-05,2.89652]
[1777049051292,47.62,77727.72,0.0,0.97639,2e-05,2.89934]
[1777049052299,47.62,77726.5,0.0,0.97636,2e-05,2.90209]
[1777049054313,47.62,77725.21,0.0,0.97633,2e-05,2.90495]
[1777049055319,47.62,77726.4,0.0,0.97636,2e-05,2.90218]
[1777049057334,47.62,77725.35,0.0,0.97633,2e-05,2.90449]
[1777049059349,47.62,77727.18,0.0,0.97638,2e-05,2.90021]
[1777049060355,47.62,77725.97,0.0,0.97635,2e-05,2.90293]
[1777049063377,47.62,77733.96,0.0,0.97653,2e-05,2.88455]
[1777049064486,47.62,77735.51,0.0,0.97657,2e-05,2.88101]
[1777049065390,47.62,77734.13,0.0,0.97653,2e-05,2.88413]
[1777049069418,47.62,77731.9,0.0,0.97649,2e-05,2.88912]
[1777049072439,47.62,77724.27,0.0,0.97634,2e-05,2.90344]
[1777049073447,47.62,77723.76,0.0,0.97633,2e-05,2.90455]
[1777049075461,47.62,77720.0,0.0,0.97624,2e-05,2.91304]
[1777049080495,47.61,77720.18,0.0,0.97625,2e-05,2.91225]
[1777049082513,47.61,77724.19,0.0,0.97634,2e-05,2.90293]
[1777049083520,47.61,77722.73,0.0,0.97631,2e-05,2.90621]
[1777049084527,47.61,77720.62,0.0,0.97626,2e-05,2.91098]
[1777049085534,47.61,77723.17,0.0,0.97632,2e-05,2.90508]
[1777049086541,47.61,77725.28,0.0,0.97637,2e-05,2.90019]
[1777049087547,47.61,77726.5,0.0,0.9764,2e-05,2.89736]
[1777049088554,47.61,77729.44,0.0,0.97646,2e-05,2.8906]
[1777049089562,47.61,77730.7,0.0,0.97649,2e-05,2.8877]
[1777049091576,47.61,77733.91,0.0,0.97657,2e-05,2.88034]
[1777049092583,47.61,77736.95,0.0,0.97663,2e-05,2.87341]
[1777049093590,47.61,77738.52,0.0,0.97667,2e-05,2.86985]
[1777049095604,47.61,77736.86,0.0,0.97663,2e-05,2.87361]
[1777049096611,47.61,77732.49,0.0,0.97653,2e-05,2.88353]
[1777049099632,47.61,77731.25,0.0,0.97651,2e-05,2.88627]
[1777049100639,47.61,77732.62,0.0,0.97654,2e-05,2.88312]
[1777049101646,47.61,77736.8,0.0,0.97663,2e-05,2.87359]
[1777049102653,47.61,77733.98,0.0,0.97657,2e-05,2.87998]
[1777049107687,47.61,77735.04,0.0,0.97659,2e-05,2.87744]
[1777049108695,47.61,77736.64,0.0,0.97663,2e-05,2.87379]
[1777049109702,47.61,77738.45,0.0,0.97667,2e-05,2.86966]
[1777049111717,47.61,77742.37,0.0,0.97676,2e-05,2.86076]
[1777049112724,47.61,77745.96,0.0,0.97684,2e-05,2.85264]
[1777049113731,47.61,77744.0,0.0,0.97679,2e-05,2.85708]
[1777049114737,47.61,77736.79,0.0,0.97663,2e-05,2.87342]
[1777049115745,47.61,77733.98,0.0,0.97657,2e-05,2.87978]
[1777049117759,47.61,77731.5,0.0,0.97652,2e-05,2.88536]
[1777049118765,47.61,77736.64,0.0,0.97663,2e-05,2.87363]
[1777049119773,47.61,77738.35,0.0,0.97667,2e-05,2.86973]
[1777049121787,47.61,77739.98,0.0,0.97671,2e-05,2.86601]
[1777049124808,47.61,77744.0,0.0,0.9768,2e-05,2.85687]
[1777049125815,47.61,77748.48,0.0,0.97689,2e-05,2.84675]
[1777049126822,47.61,77743.51,0.0,0.97678,2e-05,2.85798]
[1777049127829,47.61,77741.25,0.0,0.97673,2e-05,2.86311]
[1777049128836,47.61,77742.59,0.0,0.97676,2e-05,2.86008]
[1777049130850,47.61,77740.55,0.0,0.97672,2e-05,2.86468]
[1777049132783,47.61,77740.32,0.0,0.97674,2e-05,2.86222]
[1777049132866,47.61,77740.32,0.0,0.97674,2e-05,2.86222]
[1777049133020,47.61,77740.32,0.0,0.97674,2e-05,2.86222]
[1777049133120,47.61,77744.3,0.0,0.97683,2e-05,2.8532]
[1777049133871,47.61,77749.03,0.0,0.97693,2e-05,2.84253]
[1777049134877,47.61,77747.1,0.0,0.97689,2e-05,2.84689]
[1777049137899,47.61,77749.72,0.0,0.97694,2e-05,2.84106]
[1777049138906,47.61,77751.23,0.0,0.97698,2e-05,2.83769]
[1777049139912,47.61,77754.38,0.0,0.97705,2e-05,2.83065]
[1777049141927,47.61,77747.35,0.0,0.97689,2e-05,2.84655]
[1777049142934,47.61,77740.37,0.0,0.97674,2e-05,2.86237]
[1777049144948,47.61,77741.12,0.0,0.97675,2e-05,2.8607]
[1777049145955,47.61,77738.38,0.0,0.97669,2e-05,2.86691]
[1777049146962,47.61,77733.64,0.0,0.97658,2e-05,2.87767]
[1777049147969,47.61,77732.22,0.0,0.97655,2e-05,2.88089]
[1777049149974,47.61,77731.58,0.0,0.97654,2e-05,2.88231]
[1777049150057,47.61,77729.46,0.0,0.97649,2e-05,2.88707]
[1777049154011,47.61,77731.08,0.0,0.97653,2e-05,2.8832]
[1777049159167,47.61,77730.96,0.0,0.97653,2e-05,2.88331]
[1777049159259,47.61,77733.71,0.0,0.97659,2e-05,2.87701]
[1777049160053,47.61,77743.04,0.0,0.9768,2e-05,2.85584]
[1777049161060,47.61,77745.41,0.0,0.97685,2e-05,2.8505]
[1777049163074,47.61,77741.49,0.0,0.97676,2e-05,2.85939]
[1777049164082,47.61,77737.34,0.0,0.97667,2e-05,2.86879]
[1777049165089,47.61,77740.34,0.0,0.97674,2e-05,2.86198]
[1777049166096,47.61,77739.24,0.0,0.97671,2e-05,2.86448]
[1777049167103,47.61,77747.78,0.0,0.9769,2e-05,2.84518]
[1777049168223,47.61,77756.85,0.0,0.9771,2e-05,2.82483]
[1777049169117,47.61,77756.66,0.0,0.9771,2e-05,2.82532]
[1777049172138,47.61,77754.84,0.0,0.97706,2e-05,2.8296]
[1777049173145,47.61,77744.85,0.0,0.97684,2e-05,2.85215]
[1777049174152,47.61,77742.39,0.0,0.97678,2e-05,2.85772]
[1777049175159,47.61,77741.22,0.0,0.97675,2e-05,2.86038]
[1777049176168,47.61,77739.48,0.0,0.97672,2e-05,2.86433]
[1777049177173,47.61,77734.15,0.0,0.9766,2e-05,2.87642]
[1777049178181,47.61,77732.58,0.0,0.97656,2e-05,2.87997]
[1777049179188,47.61,77733.93,0.0,0.97659,2e-05,2.87687]
[1777049180196,47.61,77731.98,0.0,0.97655,2e-05,2.88128]
[1777049182210,47.61,77734.3,0.0,0.9766,2e-05,2.87595]
[1777049183216,47.61,77737.2,0.0,0.97667,2e-05,2.86934]
[1777049184223,47.61,77741.37,0.0,0.97676,2e-05,2.85989]
[1777049185231,47.61,77743.83,0.0,0.97681,2e-05,2.85433]
[1777049186239,47.61,77746.51,0.0,0.97687,2e-05,2.84829]
[1777049187247,47.61,77753.53,0.0,0.97703,2e-05,2.83252]
[1777049188253,47.61,77757.65,0.0,0.97712,2e-05,2.82333]
[1777049189260,47.61,77759.0,0.0,0.97715,2e-05,2.82038]
[1777049190267,47.61,77762.61,0.0,0.97722,2e-05,2.81238]
[1777049191274,47.61,77764.48,0.0,0.97729,2e-05,2.80535]
[1777049192281,47.61,77762.05,0.0,0.97723,2e-05,2.81087]
[1777049193362,47.61,77760.6,0.0,0.9772,2e-05,2.8142]
[1777049195302,47.61,77759.32,0.0,0.97717,2e-05,2.81723]
[1777049196309,47.61,77761.08,0.0,0.97721,2e-05,2.81337]
[1777049198323,47.61,77762.21,0.0,0.97723,2e-05,2.81102]
[1777049199330,47.61,77763.24,0.0,0.97725,2e-05,2.80881]
[1777049200337,47.61,77761.88,0.0,0.97722,2e-05,2.81193]
[1777049202351,47.61,77762.96,0.0,0.97724,2e-05,2.80969]
[1777049203358,47.61,77761.34,0.0,0.97721,2e-05,2.8134]
[1777049205373,47.62,77757.16,0.0,0.97712,2e-05,2.82293]
[1777049206380,47.62,77755.17,0.0,0.97707,2e-05,2.82746]
[1777049207389,47.62,77750.6,0.0,0.97697,2e-05,2.83778]
[1777049210409,47.62,77749.27,0.0,0.97694,2e-05,2.84089]
[1777049211416,47.62,77750.55,0.0,0.97697,2e-05,2.83805]
[1777049214437,47.62,77754.26,0.0,0.97705,2e-05,2.82983]
[1777049217458,47.62,77755.9,0.0,0.97708,2e-05,2.82631]
[1777049220479,47.62,77759.08,0.0,0.97715,2e-05,2.81936]
[1777049221486,47.62,77756.88,0.0,0.9771,2e-05,2.82436]
[1777049222493,47.62,77755.9,0.0,0.97708,2e-05,2.82662]
[1777049227533,47.62,77754.24,0.0,0.97704,2e-05,2.83063]
[1777049231557,47.62,77752.86,0.0,0.97701,2e-05,2.83394]
[1777049234578,47.62,77754.0,0.0,0.97703,2e-05,2.83153]
[1777049235586,47.62,77752.77,0.0,0.977,2e-05,2.83435]
[1777049240621,47.62,77753.57,0.0,0.97702,2e-05,2.8328]
[1777049242635,47.62,77756.55,0.0,0.97708,2e-05,2.82622]
[1777049243642,47.62,77759.33,0.0,0.97714,2e-05,2.82006]
[1777049244649,47.62,77762.8,0.0,0.97722,2e-05,2.81238]
[1777049247670,47.63,77761.73,0.0,0.97719,2e-05,2.81504]
[1777049251698,47.63,77752.3,0.0,0.97701,2e-05,2.83356]
[1777049252705,47.63,77744.49,0.0,0.97683,2e-05,2.8512]
[1777049253712,47.63,77740.97,0.0,0.97675,2e-05,2.85918]
[1777049254718,47.63,77742.93,0.0,0.9768,2e-05,2.85476]
[1777049255726,47.63,77740.02,0.0,0.97673,2e-05,2.86136]
[1777049257740,47.63,77737.37,0.0,0.97667,2e-05,2.86738]
[1777049258746,47.63,77735.47,0.0,0.97663,2e-05,2.87169]
[1777049263787,47.63,77734.99,0.0,0.97662,2e-05,2.87274]
[1777049264790,47.63,77731.09,0.0,0.97653,2e-05,2.8816]
[1777049265797,47.63,77733.92,0.0,0.9766,2e-05,2.87514]
[1777049267811,47.63,77732.78,0.0,0.97657,2e-05,2.8777]
[1777049268818,47.63,77730.16,0.0,0.97651,2e-05,2.88364]
[1777049270832,47.63,77727.77,0.0,0.97646,2e-05,2.88903]
[1777049275868,47.63,77728.74,0.0,0.97648,2e-05,2.88663]
[1777049276876,47.63,77729.82,0.0,0.97651,2e-05,2.88413]
[1777049280904,47.63,77733.56,0.0,0.97659,2e-05,2.87551]
[1777049281911,47.63,77736.86,0.0,0.97667,2e-05,2.868]
[1777049282918,47.63,77734.62,0.0,0.97662,2e-05,2.87308]
[1777049287953,47.62,77733.43,0.0,0.97659,2e-05,2.87571]
[1777049291981,47.62,77736.34,0.0,0.97666,2e-05,2.86903]
[1777049292988,47.62,77742.81,0.0,0.9768,2e-05,2.85437]
[1777049295006,47.62,77743.32,0.0,0.97681,2e-05,2.85322]
[1777049296013,47.62,77739.56,0.0,0.97673,2e-05,2.86173]
[1777049297020,47.62,77737.13,0.0,0.97668,2e-05,2.86725]
[1777049298027,47.62,77732.41,0.0,0.97657,2e-05,2.87797]
[1777049301048,47.62,77730.49,0.0,0.97653,2e-05,2.88227]
[1777049305076,47.62,77728.74,0.0,0.97649,2e-05,2.88612]
[1777049307090,47.62,77726.65,0.0,0.97644,2e-05,2.89081]
[1777049308098,47.62,77727.94,0.0,0.97647,2e-05,2.88783]
[1777049312179,47.62,77727.07,0.0,0.97648,2e-05,2.88668]
[1777049313132,47.62,77722.81,0.0,0.97638,2e-05,2.89631]
[1777049314139,47.62,77714.24,0.0,0.97619,2e-05,2.9159]
[1777049315146,47.62,77710.78,0.0,0.97611,2e-05,2.92379]
[1777049316153,47.62,77712.48,0.0,0.97615,2e-05,2.91979]
[1777049321192,47.62,77713.67,0.0,0.97618,2e-05,2.91649]
[1777049324213,47.62,77716.0,0.0,0.97624,2e-05,2.91091]
[1777049327234,47.62,77718.63,0.0,0.9763,2e-05,2.90469]
[1777049330255,47.62,77710.57,0.0,0.97612,2e-05,2.92302]
[1777049331262,47.62,77707.15,0.0,0.97604,2e-05,2.93081]
[1777049332269,47.62,77704.58,0.0,0.97598,2e-05,2.93664]
[1777049333276,47.62,77701.26,0.0,0.97591,2e-05,2.94421]
[1777049334283,47.61,77695.67,0.0,0.97578,2e-05,2.95704]
[1777049335290,47.61,77693.66,0.0,0.97574,2e-05,2.96156]
[1777049337304,47.61,77692.36,0.0,0.97571,2e-05,2.96428]
[1777049338311,47.61,77689.07,0.0,0.97564,2e-05,2.97178]
[1777049339318,47.61,77686.49,0.0,0.97558,2e-05,2.97763]
[1777049343346,47.61,77687.72,0.0,0.97561,2e-05,2.97404]
[1777049344317,47.61,77687.72,0.0,0.97561,2e-05,2.97404]
[1777049344434,47.61,77687.72,0.0,0.97561,2e-05,2.97404]
[1777049344460,47.61,77678.47,0.0,0.9754,2e-05,2.99548]
[1777049345360,47.61,77673.78,0.0,0.97529,2e-05,3.00626]
[1777049349388,47.6,77679.38,0.0,0.97543,2e-05,2.99218]
[1777049351401,47.6,77680.71,0.0,0.97547,2e-05,2.98865]
[1777049352803,47.6,77680.71,0.0,0.97547,2e-05,2.98865]
[1777049352409,47.6,77681.91,0.0,0.9755,2e-05,2.98563]
[1777049356775,47.6,77681.99,0.0,0.97551,2e-05,2.98484]
[1777049356875,47.6,77680.41,0.0,0.97547,2e-05,2.98833]
[1777049357446,47.6,77679.02,0.0,0.97544,2e-05,2.99137]
[1777049358453,47.6,77673.27,0.0,0.97531,2e-05,3.00465]
[1777049360466,47.59,77674.55,0.0,0.97534,2e-05,3.00116]
[1777049361474,47.59,77673.28,0.0,0.97532,2e-05,3.00391]
[1777049364495,47.59,77668.79,0.0,0.97522,2e-05,3.01374]
[1777049365502,47.59,77667.48,0.0,0.97519,2e-05,3.01656]
[1777049367516,47.59,77666.16,0.0,0.97516,2e-05,3.01914]
[1777049369530,47.58,77656.09,0.0,0.97493,2e-05,3.04243]
[1777049370537,47.58,77656.82,0.0,0.97495,2e-05,3.0404]
[1777049372551,47.58,77661.76,0.0,0.9751,2e-05,3.02502]
[1777049377585,47.57,77657.01,0.0,0.975,2e-05,3.03488]
[1777049378593,47.57,77658.28,0.0,0.97503,2e-05,3.03157]
[1777049383627,47.57,77659.44,0.0,0.97507,2e-05,3.0274]
[1777049385642,47.56,77665.3,0.0,0.97522,2e-05,3.01301]
[1777049386779,47.56,77662.31,0.0,0.97515,2e-05,3.01981]
[1777049387656,47.56,77663.76,0.0,0.97519,2e-05,3.01611]
[1777049392691,47.56,77663.66,0.0,0.9752,2e-05,3.01503]
[1777049395712,47.55,77660.97,0.0,0.97514,2e-05,3.02059]
[1777049396719,47.55,77659.27,0.0,0.9751,2e-05,3.02433]
[1777049399319,47.55,77660.14,0.0,0.97513,2e-05,3.02171]
[1777049399409,47.55,77660.14,0.0,0.97513,2e-05,3.02171]
[1777049399656,47.55,77660.14,0.0,0.97513,2e-05,3.02171]
[1777049399770,47.55,77660.14,0.0,0.97513,2e-05,3.02171]
[1777049399803,47.55,77659.15,0.0,0.97511,2e-05,3.02377]
[1777049401754,47.55,77667.4,0.0,0.97531,2e-05,3.00376]
[1777049402761,47.55,77673.19,0.0,0.97545,2e-05,2.98992]
[1777049403768,47.54,77675.42,0.0,0.9755,2e-05,2.98447]
[1777049404775,47.54,77676.45,0.0,0.97553,2e-05,2.98185]
[1777049406798,47.54,77679.84,0.0,0.97561,2e-05,2.9735]
[1777049407797,47.54,77683.39,0.0,0.97569,2e-05,2.96503]
[1777049411833,47.54,77676.69,0.0,0.97555,2e-05,2.97994]
[1777049412837,47.54,77672.51,0.0,0.97545,2e-05,2.98952]
[1777049413843,47.54,77673.75,0.0,0.97548,2e-05,2.98639]
[1777049415857,47.53,77675.11,0.0,0.97552,2e-05,2.98277]
[1777049418879,47.53,77672.45,0.0,0.97546,2e-05,2.98837]
[1777049419886,47.53,77674.35,0.0,0.97551,2e-05,2.9837]
[1777049421900,47.53,77673.18,0.0,0.97548,2e-05,2.98601]
[1777049422907,47.53,77674.27,0.0,0.97551,2e-05,2.98324]
[1777049425928,47.53,77669.56,0.0,0.97541,2e-05,2.99364]
[1777049426935,47.52,77671.02,0.0,0.97545,2e-05,2.98998]
[1777049427941,47.52,77672.17,0.0,0.97547,2e-05,2.98706]
[1777049430963,47.52,77676.29,0.0,0.97558,2e-05,2.97677]
[1777049431969,47.52,77682.63,0.0,0.97575,2e-05,2.95874]
[1777049432977,47.52,77684.33,0.0,0.97579,2e-05,2.95462]
[1777049434991,47.52,77687.99,0.0,0.97588,2e-05,2.9458]
[1777049435998,47.52,77689.94,0.0,0.97592,2e-05,2.94114]
[1777049437005,47.52,77688.89,0.0,0.9759,2e-05,2.94344]
[1777049440030,47.52,77682.92,0.0,0.97577,2e-05,2.9569]
[1777049442044,47.51,77685.89,0.0,0.97584,2e-05,2.94968]
[1777049443052,47.51,77687.22,0.0,0.97587,2e-05,2.94645]
[1777049447080,47.51,77686.25,0.0,0.97585,2e-05,2.94817]
[1777049452115,47.51,77686.02,0.0,0.97585,2e-05,2.94804]
[1777049454129,47.51,77681.21,0.0,0.97575,2e-05,2.95896]
[1777049455136,47.51,77679.33,0.0,0.9757,2e-05,2.96319]
[1777049456143,47.51,77678.25,0.0,0.97568,2e-05,2.96556]
[1777049457981,47.5,77679.79,0.0,0.97572,2e-05,2.96165]
[1777049459164,47.5,77680.9,0.0,0.97575,2e-05,2.95891]
[1777049460171,47.5,77679.32,0.0,0.97571,2e-05,2.96243]
[1777049461178,47.5,77676.21,0.0,0.97564,2e-05,2.96954]
[1777049462185,47.5,77670.49,0.0,0.97551,2e-05,2.98276]
[1777049464199,47.5,77672.55,0.0,0.97556,2e-05,2.97758]
[1777049465206,47.5,77671.48,0.0,0.97554,2e-05,2.9799]
[1777049467219,47.5,77670.08,0.0,0.97551,2e-05,2.98281]
[1777049469234,47.5,77668.81,0.0,0.97548,2e-05,2.98541]
[1777049470241,47.5,77670.23,0.0,0.97552,2e-05,2.98189]
[1777049471248,47.5,77672.43,0.0,0.97557,2e-05,2.97654]
[1777049474269,47.49,77679.84,0.0,0.97575,2e-05,2.95869]
[1777049477289,47.49,77675.76,0.0,0.97566,2e-05,2.96772]
[1777049479304,47.49,77673.02,0.0,0.9756,2e-05,2.97379]
[1777049482325,47.49,77671.63,0.0,0.97557,2e-05,2.97651]
[1777049485346,47.48,77670.5,0.0,0.97555,2e-05,2.97842]
[1777049486353,47.48,77671.81,0.0,0.97558,2e-05,2.97516]
[1777049487360,47.48,77674.57,0.0,0.97565,2e-05,2.96853]
[1777049490381,47.48,77676.13,0.0,0.97569,2e-05,2.96438]
[1777049494422,47.48,77670.64,0.0,0.97559,2e-05,2.9735]
[1777049495429,47.48,77668.9,0.0,0.97556,2e-05,2.97739]
[1777049500465,47.47,77669.06,0.0,0.97557,2e-05,2.9761]
[1777049502479,47.47,77667.91,0.0,0.97554,2e-05,2.97846]
[1777049506507,47.47,77666.66,0.0,0.97552,2e-05,2.98071]
[1777049507513,47.47,77664.42,0.0,0.97547,2e-05,2.98579]
[1777049509528,47.47,77662.91,0.0,0.97544,2e-05,2.98897]
[1777049514563,47.46,77663.22,0.0,0.97546,2e-05,2.9873]
[1777049519598,47.46,77664.12,0.0,0.97549,2e-05,2.98424]
[1777049524632,47.46,77670.91,0.0,0.97565,2e-05,2.96741]
[1777049525640,47.45,77667.26,0.0,0.97557,2e-05,2.97579]
[1777049530675,47.45,77667.31,0.0,0.97558,2e-05,2.97482]
[1777049532689,47.45,77669.51,0.0,0.97563,2e-05,2.96934]
[1777049537724,47.45,77669.48,0.0,0.97564,2e-05,2.96864]
[1777049542759,47.44,77669.17,0.0,0.97564,2e-05,2.9686]
[1777049544773,47.44,77671.59,0.0,0.9757,2e-05,2.96265]
[1777049549808,47.44,77671.74,0.0,0.97571,2e-05,2.96158]
[1777049553835,47.44,77668.13,0.0,0.97566,2e-05,2.9664]
[1777049554843,47.44,77666.36,0.0,0.97562,2e-05,2.97038]
[1777049556857,47.43,77664.85,0.0,0.97558,2e-05,2.97359]
[1777049558871,47.43,77666.04,0.0,0.97562,2e-05,2.97047]
[1777049559878,47.43,77664.88,0.0,0.97559,2e-05,2.97303]
[1777049561891,47.43,77660.36,0.0,0.97549,2e-05,2.9833]
[1777049562899,47.43,77655.54,0.0,0.97538,2e-05,2.99445]
[1777049567934,47.43,77656.07,0.0,0.9754,2e-05,2.99221]
[1777049568941,47.43,77658.88,0.0,0.97547,2e-05,2.98542]
[1777049569948,47.42,77662.94,0.0,0.97556,2e-05,2.97572]
[1777049570955,47.42,77669.28,0.0,0.97571,2e-05,2.96073]
[1777049571961,47.42,77672.03,0.0,0.97578,2e-05,2.95418]
[1777049572969,47.42,77674.0,0.0,0.97582,2e-05,2.94947]
[1777049576997,47.42,77677.48,0.0,0.97591,2e-05,2.94089]
[1777049580018,47.42,77678.43,0.0,0.97593,2e-05,2.93836]
[1777049581025,47.42,77677.4,0.0,0.97591,2e-05,2.94064]
[1777049583041,47.42,77678.58,0.0,0.97594,2e-05,2.93767]
[1777049584048,47.42,77684.66,0.0,0.97608,2e-05,2.92347]
[1777049585055,47.42,77688.02,0.0,0.97616,2e-05,2.91562]
[1777049585531,47.42,77688.02,0.0,0.97616,2e-05,2.91562]
[1777049586062,47.42,77692.22,0.0,0.97625,2e-05,2.90587]
[1777049587745,47.42,77691.26,0.0,0.97623,2e-05,2.90802]
[1777049590345,47.42,77688.7,0.0,0.97618,2e-05,2.91373]
[1777049591097,47.42,77689.18,0.0,0.97619,2e-05,2.91256]
[1777049591517,47.42,77689.18,0.0,0.97619,2e-05,2.91256]
[1777049597139,47.41,77689.07,0.0,0.97619,2e-05,2.91244]
[1777049598146,47.41,77681.27,0.0,0.97601,2e-05,2.9304]
[1777049599153,47.41,77677.16,0.0,0.97592,2e-05,2.93985]
[1777049601462,47.41,77677.48,0.0,0.97593,2e-05,2.93899]
[1777049601505,47.41,77677.48,0.0,0.97593,2e-05,2.93899]
[1777049601530,47.41,77677.48,0.0,0.97593,2e-05,2.93899]
[1777049601607,47.41,77676.6,0.0,0.97591,2e-05,2.94082]
[1777049604188,47.41,77669.69,0.0,0.97575,2e-05,2.95667]
[1777049606174,47.41,77667.96,0.0,0.97571,2e-05,2.96056]
[1777049606277,47.41,77667.96,0.0,0.97571,2e-05,2.96056]
[1777049606280,47.41,77667.96,0.0,0.97571,2e-05,2.96056]
[1777049606498,47.41,77667.96,0.0,0.97571,2e-05,2.96056]
[1777049606562,47.41,77669.43,0.0,0.97575,2e-05,2.95685]
[1777049607931,47.41,77669.43,0.0,0.97575,2e-05,2.95685]
[1777049608021,47.41,77669.43,0.0,0.97575,2e-05,2.95685]
[1777049608038,47.41,77669.43,0.0,0.97575,2e-05,2.95685]
[1777049608270,47.41,77670.13,0.0,0.97577,2e-05,2.95508]
[1777049608751,47.41,77670.13,0.0,0.97577,2e-05,2.95508]
[1777049608773,47.41,77670.13,0.0,0.97577,2e-05,2.95508]
[1777049608851,47.41,77668.87,0.0,0.97574,2e-05,2.95787]
[1777049614260,47.4,77667.43,0.0,0.97574,2e-05,2.95749]
[1777049615559,47.4,77667.43,0.0,0.97574,2e-05,2.95749]
[1777049615681,47.4,77684.87,0.0,0.97614,2e-05,2.91685]
[1777049616276,47.4,77712.13,0.0,0.97676,2e-05,2.85426]
[1777049617283,47.4,77704.42,0.0,0.97658,2e-05,2.87185]
[1777049619019,47.4,77704.42,0.0,0.97658,2e-05,2.87185]
[1777049619081,47.4,77708.13,0.0,0.97667,2e-05,2.86341]
[1777049621311,47.4,77703.99,0.0,0.97657,2e-05,2.87288]
[1777049622987,47.4,77703.99,0.0,0.97657,2e-05,2.87288]
[1777049623293,47.4,77703.44,0.0,0.97656,2e-05,2.87416]
[1777049623520,47.4,77703.44,0.0,0.97656,2e-05,2.87416]
[1777049623856,47.4,77703.81,0.0,0.97657,2e-05,2.87332]
[1777049624431,47.4,77703.81,0.0,0.97657,2e-05,2.87332]
[1777049624523,47.4,77703.81,0.0,0.97657,2e-05,2.87332]
[1777049625339,47.4,77700.11,0.0,0.97649,2e-05,2.88179]
[1777049630374,47.4,77698.19,0.0,0.97644,2e-05,2.88616]
[1777049631472,47.4,77698.19,0.0,0.97644,2e-05,2.88616]
[1777049631533,47.4,77698.19,0.0,0.97644,2e-05,2.88616]
[1777049631597,47.4,77700.27,0.0,0.97649,2e-05,2.88137]
[1777049632388,47.4,77705.39,0.0,0.9766,2e-05,2.86967]
[1777049633394,47.4,77709.65,0.0,0.9767,2e-05,2.85996]
[1777049635200,47.4,77707.47,0.0,0.97665,2e-05,2.86494]
[1777049635269,47.4,77707.47,0.0,0.97665,2e-05,2.86494]
[1777049635382,47.4,77707.47,0.0,0.97665,2e-05,2.86494]
[1777049635506,47.4,77707.47,0.0,0.97665,2e-05,2.86494]
[1777049635541,47.4,77707.47,0.0,0.97665,2e-05,2.86494]
[1777049635587,47.4,77709.9,0.0,0.97671,2e-05,2.85946]
[1777049637392,47.4,77710.14,0.0,0.97671,2e-05,2.85891]
[1777049637492,47.4,77710.14,0.0,0.97671,2e-05,2.85891]
[1777049637528,47.4,77710.14,0.0,0.97671,2e-05,2.85891]
[1777049642331,47.4,77708.71,0.0,0.97668,2e-05,2.86232]
[1777049642338,47.4,77708.71,0.0,0.97668,2e-05,2.86232]
[1777049642476,47.4,77708.71,0.0,0.97668,2e-05,2.86232]
[1777049642535,47.4,77708.71,0.0,0.97668,2e-05,2.86232]
[1777049642623,47.41,77708.77,0.0,0.97668,2e-05,2.86225]
[1777049643470,47.41,77715.71,0.0,0.97683,2e-05,2.84648]
[1777049644477,47.41,77719.32,0.0,0.97691,2e-05,2.83834]
[1777049646491,47.41,77721.76,0.0,0.97697,2e-05,2.83296]
[1777049647294,47.41,77721.76,0.0,0.97697,2e-05,2.83296]
[1777049647531,47.41,77721.76,0.0,0.97697,2e-05,2.83296]
[1777049647533,47.41,77721.76,0.0,0.97697,2e-05,2.83296]
[1777049647658,47.41,77721.76,0.0,0.97697,2e-05,2.83296]
[1777049647779,47.41,77721.76,0.0,0.97697,2e-05,2.83296]
[1777049648052,47.41,77721.76,0.0,0.97697,2e-05,2.83296]
[1777049648191,47.41,77721.76,0.0,0.97697,2e-05,2.83296]
[1777049648121,47.41,77721.73,0.0,0.97696,2e-05,2.8332]
[1777049648274,47.41,77721.73,0.0,0.97696,2e-05,2.8332]
[1777049648505,47.41,77721.83,0.0,0.97697,2e-05,2.83298]
[1777049653539,47.41,77719.98,0.0,0.97692,2e-05,2.83766]
[1777049654548,47.41,77723.53,0.0,0.977,2e-05,2.82972]
[1777049655554,47.41,77727.36,0.0,0.97708,2e-05,2.82118]
[1777049657270,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049657287,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049657391,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049657527,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049657561,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049657690,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049657773,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049657847,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049657956,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049658031,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049658081,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049658192,47.41,77728.44,0.0,0.9771,2e-05,2.81885]
[1777049658122,47.41,77727.32,0.0,0.97708,2e-05,2.82148]
[1777049658277,47.41,77727.32,0.0,0.97708,2e-05,2.82148]
[1777049658315,47.41,77727.32,0.0,0.97708,2e-05,2.82148]
[1777049658364,47.41,77727.32,0.0,0.97708,2e-05,2.82148]
[1777049658452,47.41,77727.32,0.0,0.97708,2e-05,2.82148]
[1777049658526,47.41,77727.32,0.0,0.97708,2e-05,2.82148]
[1777049658575,47.41,77726.54,0.0,0.97706,2e-05,2.82335]
[1777049663610,47.41,77726.88,0.0,0.97706,2e-05,2.8231]
[1777049668645,47.42,77729.21,0.0,0.97711,2e-05,2.81838]
[1777049669349,47.42,77729.21,0.0,0.97711,2e-05,2.81838]
[1777049669459,47.42,77729.21,0.0,0.97711,2e-05,2.81838]
[1777049669522,47.42,77729.21,0.0,0.97711,2e-05,2.81838]
[1777049670926,47.42,77729.0,0.0,0.9771,2e-05,2.81896]
[1777049670932,47.42,77729.0,0.0,0.9771,2e-05,2.81896]
[1777049671026,47.42,77729.0,0.0,0.9771,2e-05,2.81896]
[1777049671116,47.42,77729.0,0.0,0.9771,2e-05,2.81896]
[1777049671217,47.42,77730.92,0.0,0.97717,2e-05,2.8118]
[1777049671246,47.42,77730.92,0.0,0.97717,2e-05,2.8118]
[1777049671273,47.42,77730.92,0.0,0.97717,2e-05,2.8118]
[1777049671383,47.42,77730.92,0.0,0.97717,2e-05,2.8118]
[1777049671518,47.42,77730.92,0.0,0.97717,2e-05,2.8118]
[1777049671772,47.42,77730.92,0.0,0.97717,2e-05,2.8118]
[1777049671836,47.42,77730.92,0.0,0.97717,2e-05,2.8118]
[1777049672007,47.42,77730.92,0.0,0.97717,2e-05,2.8118]
[1777049672111,47.42,77730.92,0.0,0.97717,2e-05,2.8118]
[1777049672148,47.42,77732.63,0.0,0.9772,2e-05,2.80807]
[1777049672281,47.42,77732.63,0.0,0.9772,2e-05,2.80807]
[1777049672286,47.42,77732.63,0.0,0.9772,2e-05,2.80807]
[1777049672673,47.42,77734.94,0.0,0.97725,2e-05,2.80302]
[1777049675019,47.42,77735.21,0.0,0.97726,2e-05,2.80254]
[1777049675278,47.42,77735.51,0.0,0.97726,2e-05,2.80201]
[1777049675417,47.42,77735.51,0.0,0.97726,2e-05,2.80201]
[1777049675518,47.42,77735.51,0.0,0.97726,2e-05,2.80201]
[1777049675599,47.42,77735.51,0.0,0.97726,2e-05,2.80201]
[1777049675659,47.42,77735.51,0.0,0.97726,2e-05,2.80201]
[1777049675777,47.42,77735.51,0.0,0.97726,2e-05,2.80201]
[1777049675941,47.42,77735.51,0.0,0.97726,2e-05,2.80201]
[1777049676025,47.42,77735.51,0.0,0.97726,2e-05,2.80201]
[1777049676112,47.42,77735.51,0.0,0.97726,2e-05,2.80201]
[1777049676216,47.42,77735.51,0.0,0.97726,2e-05,2.80201]
[1777049676122,47.42,77733.29,0.0,0.97721,2e-05,2.80711]
[1777049676271,47.42,77733.29,0.0,0.97721,2e-05,2.80711]
[1777049676338,47.42,77733.29,0.0,0.97721,2e-05,2.80711]
[1777049676529,47.42,77733.29,0.0,0.97721,2e-05,2.80711]
[1777049676674,47.42,77733.29,0.0,0.97721,2e-05,2.80711]
[1777049676777,47.42,77733.29,0.0,0.97721,2e-05,2.80711]
[1777049676784,47.42,77733.29,0.0,0.97721,2e-05,2.80711]
[1777049676827,47.42,77733.29,0.0,0.97721,2e-05,2.80711]
[1777049677020,47.42,77733.29,0.0,0.97721,2e-05,2.80711]
[1777049677024,47.42,77733.29,0.0,0.97721,2e-05,2.80711]
[1777049677052,47.42,77732.94,0.0,0.9772,2e-05,2.80802]
[1777049681021,47.42,77732.13,0.0,0.97718,2e-05,2.8102]
[1777049681094,47.42,77732.13,0.0,0.97718,2e-05,2.8102]
[1777049681195,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049681246,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049681271,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049681394,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049681504,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049681519,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049681650,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049681843,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049682004,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049682019,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049682036,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049682149,47.42,77732.01,0.0,0.97718,2e-05,2.81058]
[1777049682210,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049682270,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049682276,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049682461,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049682521,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049682577,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049682699,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049682877,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049683021,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049683027,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049683218,47.42,77728.45,0.0,0.9771,2e-05,2.8187]
[1777049683086,47.42,77726.63,0.0,0.97706,2e-05,2.82289]
[1777049683328,47.42,77726.63,0.0,0.97706,2e-05,2.82289]
[1777049684020,47.42,77726.63,0.0,0.97706,2e-05,2.82289]
[1777049684046,47.42,77725.42,0.0,0.97703,2e-05,2.82571]
[1777049684697,47.42,77725.42,0.0,0.97703,2e-05,2.82571]
[1777049684745,47.42,77725.42,0.0,0.97703,2e-05,2.82571]
[1777049684770,47.42,77725.42,0.0,0.97703,2e-05,2.82571]
[1777049689792,47.43,77732.95,0.0,0.97719,2e-05,2.8093]
[1777049690967,47.43,77732.95,0.0,0.97719,2e-05,2.8093]
[1777049691021,47.43,77732.95,0.0,0.97719,2e-05,2.8093]
[1777049691122,47.43,77732.95,0.0,0.97719,2e-05,2.8093]
[1777049691272,47.43,77733.73,0.0,0.97721,2e-05,2.80766]
[1777049691427,47.43,77733.73,0.0,0.97721,2e-05,2.80766]
[1777049691500,47.43,77733.73,0.0,0.97721,2e-05,2.80766]
[1777049691806,47.43,77737.46,0.0,0.97729,2e-05,2.79942]
[1777049692813,47.43,77739.56,0.0,0.97733,2e-05,2.79486]
[1777049694828,47.43,77742.06,0.0,0.97739,2e-05,2.78955]
[1777049695835,47.43,77746.18,0.0,0.97747,2e-05,2.78051]
[1777049696872,47.43,77746.18,0.0,0.97747,2e-05,2.78051]
[1777049696982,47.43,77746.18,0.0,0.97747,2e-05,2.78051]
[1777049697025,47.43,77746.18,0.0,0.97747,2e-05,2.78051]
[1777049700870,47.43,77747.96,0.0,0.9775,2e-05,2.77736]
[1777049701880,47.43,77749.45,0.0,0.97754,2e-05,2.77422]
[1777049702884,47.43,77750.88,0.0,0.97756,2e-05,2.77121]
[1777049704020,47.43,77750.88,0.0,0.97756,2e-05,2.77121]
[1777049704132,47.43,77750.88,0.0,0.97756,2e-05,2.77121]
[1777049704272,47.43,77750.98,0.0,0.97757,2e-05,2.77117]
[1777049705918,47.44,77749.0,0.0,0.97752,2e-05,2.77593]
[1777049706925,47.44,77745.96,0.0,0.97745,2e-05,2.78287]
[1777049708040,47.44,77745.96,0.0,0.97745,2e-05,2.78287]
[1777049708173,47.44,77745.96,0.0,0.97745,2e-05,2.78287]
[1777049708247,47.44,77742.33,0.0,0.97737,2e-05,2.79112]
[1777049708280,47.44,77742.33,0.0,0.97737,2e-05,2.79112]
[1777049712966,47.44,77743.56,0.0,0.97739,2e-05,2.78909]
[1777049714072,47.44,77743.56,0.0,0.97739,2e-05,2.78909]
[1777049714172,47.44,77743.56,0.0,0.97739,2e-05,2.78909]
[1777049714270,47.44,77744.35,0.0,0.97741,2e-05,2.78748]
[1777049716995,47.44,77737.23,0.0,0.97725,2e-05,2.80384]
[1777049718002,47.44,77731.21,0.0,0.97711,2e-05,2.81748]
[1777049719091,47.44,77731.21,0.0,0.97711,2e-05,2.81748]
[1777049719097,47.44,77731.21,0.0,0.97711,2e-05,2.81748]
[1777049719222,47.44,77731.21,0.0,0.97711,2e-05,2.81748]
[1777049719270,47.44,77737.76,0.0,0.97726,2e-05,2.80288]
[1777049720212,47.44,77737.76,0.0,0.97726,2e-05,2.80288]
[1777049720017,47.44,77741.76,0.0,0.97734,2e-05,2.79406]
[1777049722030,47.45,77744.17,0.0,0.97739,2e-05,2.78897]
[1777049723044,47.45,77744.17,0.0,0.97739,2e-05,2.78897]
[1777049723128,47.45,77744.17,0.0,0.97739,2e-05,2.78913]
[1777049726058,47.45,77750.75,0.0,0.97753,2e-05,2.77494]
[1777049729079,47.45,77745.93,0.0,0.97742,2e-05,2.78622]
[1777049730094,47.45,77745.93,0.0,0.97742,2e-05,2.78622]
[1777049730270,47.45,77745.93,0.0,0.97742,2e-05,2.78622]
[1777049734117,47.45,77740.43,0.0,0.97731,2e-05,2.79636]
[1777049735124,47.45,77726.63,0.0,0.97701,2e-05,2.82747]
[1777049735468,47.45,77726.63,0.0,0.97701,2e-05,2.82747]
[1777049735522,47.45,77726.63,0.0,0.97701,2e-05,2.82747]
[1777049736131,47.46,77721.06,0.0,0.97688,2e-05,2.84014]
[1777049738196,47.46,77718.95,0.0,0.97684,2e-05,2.84498]
[1777049738273,47.46,77718.95,0.0,0.97684,2e-05,2.84498]
[1777049739152,47.46,77727.98,0.0,0.97704,2e-05,2.8247]
[1777049741907,47.46,77730.42,0.0,0.97709,2e-05,2.8194]
[1777049742021,47.46,77730.42,0.0,0.97709,2e-05,2.8194]
[1777049742103,47.46,77730.42,0.0,0.97709,2e-05,2.8194]
[1777049742269,47.46,77730.42,0.0,0.97709,2e-05,2.8194]
[1777049742173,47.46,77728.86,0.0,0.97705,2e-05,2.82301]
[1777049745019,47.46,77728.76,0.0,0.97705,2e-05,2.82342]
[1777049750229,47.46,77727.51,0.0,0.97702,2e-05,2.82677]
[1777049750926,47.46,77727.51,0.0,0.97702,2e-05,2.82677]
[1777049751022,47.46,77727.51,0.0,0.97702,2e-05,2.82677]
[1777049751447,47.46,77727.99,0.0,0.97703,2e-05,2.82578]
[1777049751521,47.46,77727.99,0.0,0.97703,2e-05,2.82578]
[1777049752243,47.46,77728.42,0.0,0.97703,2e-05,2.82489]
[1777049755271,47.46,77734.73,0.0,0.97717,2e-05,2.81096]
[1777049756278,47.46,77739.51,0.0,0.97727,2e-05,2.80036]
[1777049757291,47.46,77739.51,0.0,0.97727,2e-05,2.80036]
[1777049757285,47.46,77743.79,0.0,0.97737,2e-05,2.79092]
[1777049757520,47.46,77743.79,0.0,0.97737,2e-05,2.79092]
[1777049759657,47.46,77743.43,0.0,0.97736,2e-05,2.79201]
[1777049759775,47.46,77743.43,0.0,0.97736,2e-05,2.79201]
[1777049759876,47.47,77743.43,0.0,0.97736,2e-05,2.79215]
[1777049762012,47.47,77744.27,0.0,0.97737,2e-05,2.79028]
[1777049762022,47.47,77744.27,0.0,0.97737,2e-05,2.79028]
[1777049762078,47.47,77749.35,0.0,0.97748,2e-05,2.77927]
[1777049762321,47.47,77755.53,0.0,0.97761,2e-05,2.76555]
[1777049767356,47.47,77753.9,0.0,0.97757,2e-05,2.77008]
[1777049769422,47.47,77753.1,0.0,0.97755,2e-05,2.77203]
[1777049769519,47.47,77753.1,0.0,0.97755,2e-05,2.77203]
[1777049769524,47.47,77749.25,0.0,0.97747,2e-05,2.78076]
[1777049771159,47.47,77749.25,0.0,0.97747,2e-05,2.78076]
[1777049771275,47.47,77749.25,0.0,0.97747,2e-05,2.78076]
[1777049771252,47.47,77749.21,0.0,0.97746,2e-05,2.78116]
[1777049776345,47.48,77749.08,0.0,0.97745,2e-05,2.78209]
[1777049776523,47.48,77749.08,0.0,0.97745,2e-05,2.78209]
[1777049779900,47.48,77745.97,0.0,0.97738,2e-05,2.78947]
[1777049780019,47.48,77745.97,0.0,0.97738,2e-05,2.78947]
[1777049780119,47.48,77746.92,0.0,0.9774,2e-05,2.78765]
[1777049781457,47.48,77737.44,0.0,0.97719,2e-05,2.80899]
[1777049782888,47.48,77737.44,0.0,0.97719,2e-05,2.80899]
[1777049783020,47.48,77737.44,0.0,0.97719,2e-05,2.80899]
[1777049783060,47.48,77729.26,0.0,0.97701,2e-05,2.82757]
[1777049787374,47.48,77727.65,0.0,0.97697,2e-05,2.83144]
[1777049787524,47.48,77727.65,0.0,0.97697,2e-05,2.83144]
[1777049787553,47.48,77727.65,0.0,0.97697,2e-05,2.83151]
[1777049789102,47.48,77727.65,0.0,0.97697,2e-05,2.83151]
[1777049789270,47.48,77727.65,0.0,0.97697,2e-05,2.83151]
[1777049792787,47.48,77729.23,0.0,0.97703,2e-05,2.82528]
[1777049793025,47.48,77729.23,0.0,0.97703,2e-05,2.82528]
[1777049793322,47.48,77729.23,0.0,0.97703,2e-05,2.82528]
[1777049793526,47.48,77727.8,0.0,0.97699,2e-05,2.82866]
[1777049793540,47.48,77727.47,0.0,0.97698,2e-05,2.8294]
[1777049798575,47.49,77728.11,0.0,0.977,2e-05,2.82832]
[1777049804083,47.49,77728.27,0.0,0.977,2e-05,2.82826]
[1777049804269,47.49,77728.27,0.0,0.977,2e-05,2.82826]
[1777049809653,47.49,77728.82,0.0,0.977,2e-05,2.82755]
[1777049810882,47.49,77728.82,0.0,0.977,2e-05,2.82755]
[1777049811021,47.49,77728.82,0.0,0.977,2e-05,2.82755]
[1777049811666,47.49,77724.16,0.0,0.9769,2e-05,2.83821]
[1777049813029,47.49,77724.16,0.0,0.9769,2e-05,2.83821]
[1777049813272,47.49,77724.16,0.0,0.9769,2e-05,2.83821]
[1777049813123,47.49,77722.04,0.0,0.97685,2e-05,2.84314]
[1777049815069,47.49,77722.68,0.0,0.97686,2e-05,2.84174]
[1777049815271,47.49,77722.68,0.0,0.97686,2e-05,2.84174]
[1777049815695,47.49,77728.73,0.0,0.977,2e-05,2.82817]
[1777049817758,47.49,77728.32,0.0,0.97699,2e-05,2.82917]
[1777049817771,47.49,77728.32,0.0,0.97699,2e-05,2.82917]
[1777049818098,47.49,77728.32,0.0,0.97699,2e-05,2.82917]
[1777049818120,47.49,77728.32,0.0,0.97699,2e-05,2.82917]
[1777049818269,47.49,77728.32,0.0,0.97699,2e-05,2.82917]
[1777049818327,47.49,77728.94,0.0,0.977,2e-05,2.82785]
[1777049818716,47.49,77721.58,0.0,0.97684,2e-05,2.84454]
[1777049820461,47.49,77719.35,0.0,0.97679,2e-05,2.84964]
[1777049820529,47.49,77719.35,0.0,0.97679,2e-05,2.84964]
[1777049820730,47.49,77719.13,0.0,0.97678,2e-05,2.85018]
[1777049822718,47.49,77719.74,0.0,0.97679,2e-05,2.84883]
[1777049824487,47.49,77719.64,0.0,0.97679,2e-05,2.84914]
[1777049827124,47.49,77720.65,0.0,0.97681,2e-05,2.84695]
[1777049827271,47.49,77720.65,0.0,0.97681,2e-05,2.84695]
[1777049830800,47.49,77714.18,0.0,0.97667,2e-05,2.86186]
[1777049832814,47.49,77710.22,0.0,0.97658,2e-05,2.87093]
[1777049833821,47.49,77699.95,0.0,0.97635,2e-05,2.89441]
[1777049834828,47.49,77692.88,0.0,0.97618,2e-05,2.91063]
[1777049836071,47.49,77692.88,0.0,0.97618,2e-05,2.91063]
[1777049837944,47.49,77690.87,0.0,0.97614,2e-05,2.91513]
[1777049838026,47.49,77690.87,0.0,0.97614,2e-05,2.91513]
[1777049838050,47.49,77690.87,0.0,0.97614,2e-05,2.91513]
[1777049838157,47.49,77690.87,0.0,0.97614,2e-05,2.91513]
[1777049838264,47.49,77690.87,0.0,0.97614,2e-05,2.91513]
[1777049838275,47.49,77690.87,0.0,0.97614,2e-05,2.91513]
[1777049838365,47.49,77691.67,0.0,0.97616,2e-05,2.91323]
[1777049843892,47.49,77691.63,0.0,0.97616,2e-05,2.91297]
[1777049848193,47.49,77690.37,0.0,0.97613,2e-05,2.9157]
[1777049848238,47.49,77690.37,0.0,0.97613,2e-05,2.9157]
[1777049848279,47.49,77690.37,0.0,0.97613,2e-05,2.9157]
[1777049848335,47.49,77691.02,0.0,0.97615,2e-05,2.91414]
[1777049853962,47.49,77690.48,0.0,0.97616,2e-05,2.91202]
[1777049858852,47.49,77692.87,0.0,0.97622,2e-05,2.90628]
[1777049858959,47.49,77692.87,0.0,0.97622,2e-05,2.90628]
[1777049859033,47.49,77692.87,0.0,0.97622,2e-05,2.90628]
[1777049859060,47.49,77692.73,0.0,0.97622,2e-05,2.90655]
[1777049863025,47.49,77700.13,0.0,0.97639,2e-05,2.88935]
[1777049863615,47.49,77700.13,0.0,0.97639,2e-05,2.88935]
[1777049863727,47.49,77700.13,0.0,0.97639,2e-05,2.88935]
[1777049863772,47.49,77700.13,0.0,0.97639,2e-05,2.88935]
[1777049864031,47.49,77700.82,0.0,0.9764,2e-05,2.88774]
[1777049868264,47.49,77701.25,0.0,0.97641,2e-05,2.8867]
[1777049868282,47.49,77701.25,0.0,0.97641,2e-05,2.8867]
[1777049868300,47.49,77701.25,0.0,0.97641,2e-05,2.8867]
[1777049868401,47.49,77699.25,0.0,0.97637,2e-05,2.89126]
[1777049868435,47.49,77699.25,0.0,0.97637,2e-05,2.89126]
[1777049868522,47.49,77699.25,0.0,0.97637,2e-05,2.89126]
[1777049869069,47.49,77699.56,0.0,0.97638,2e-05,2.89052]
[1777049874104,47.49,77701.24,0.0,0.97642,2e-05,2.88656]
[1777049879421,47.49,77701.12,0.0,0.97641,2e-05,2.88673]
[1777049879509,47.49,77702.84,0.0,0.97645,2e-05,2.88277]
[1777049879522,47.49,77702.84,0.0,0.97645,2e-05,2.88277]
[1777049880146,47.49,77702.77,0.0,0.97645,2e-05,2.88292]
[1777049883184,47.49,77709.26,0.0,0.9766,2e-05,2.86805]
[1777049884183,47.49,77718.17,0.0,0.9768,2e-05,2.84781]
[1777049885190,47.49,77714.35,0.0,0.97671,2e-05,2.85652]
[1777049886266,47.49,77714.35,0.0,0.97671,2e-05,2.85652]
[1777049886311,47.49,77714.35,0.0,0.97671,2e-05,2.85652]
[1777049886355,47.49,77716.55,0.0,0.97676,2e-05,2.85156]
[1777049886520,47.49,77716.55,0.0,0.97676,2e-05,2.85156]
[1777049890095,47.49,77718.05,0.0,0.97679,2e-05,2.84827]
[1777049890188,47.49,77718.05,0.0,0.97679,2e-05,2.84827]
[1777049890272,47.49,77718.05,0.0,0.97679,2e-05,2.84827]
[1777049890289,47.49,77721.6,0.0,0.97687,2e-05,2.84028]
[1777049895260,47.49,77725.79,0.0,0.97696,2e-05,2.83114]
[1777049896397,47.49,77725.79,0.0,0.97696,2e-05,2.83114]
[1777049896506,47.49,77726.04,0.0,0.97697,2e-05,2.83065]
[1777049896521,47.49,77726.04,0.0,0.97697,2e-05,2.83065]
[1777049897274,47.49,77727.56,0.0,0.977,2e-05,2.8273]
[1777049900559,47.49,77725.43,0.0,0.97695,2e-05,2.83233]
[1777049900663,47.49,77725.43,0.0,0.97695,2e-05,2.83233]
[1777049900768,47.49,77725.43,0.0,0.97695,2e-05,2.83233]
[1777049900879,47.49,77725.43,0.0,0.97695,2e-05,2.83233]
[1777049901023,47.49,77725.43,0.0,0.97695,2e-05,2.83233]
[1777049901302,47.49,77725.21,0.0,0.97694,2e-05,2.8329]
[1777049903322,47.49,77733.86,0.0,0.97713,2e-05,2.81358]
[1777049904328,47.49,77756.62,0.0,0.97763,2e-05,2.76294]
[1777049904782,47.49,77756.62,0.0,0.97763,2e-05,2.76294]
[1777049905336,47.49,77763.43,0.0,0.97777,2e-05,2.74809]
[1777049906343,47.49,77768.26,0.0,0.97788,2e-05,2.73767]
[1777049907350,47.49,77756.61,0.0,0.97762,2e-05,2.76362]
[1777049908357,47.49,77755.43,0.0,0.9776,2e-05,2.76642]
[1777049911378,47.5,77764.34,0.0,0.9778,2e-05,2.74435]
[1777049912386,47.5,77766.16,0.0,0.97784,2e-05,2.74057]
[1777049913841,47.5,77765.74,0.0,0.97783,2e-05,2.74172]
[1777049913945,47.5,77765.74,0.0,0.97783,2e-05,2.74172]
[1777049914026,47.5,77765.74,0.0,0.97783,2e-05,2.74172]
[1777049914399,47.5,77766.86,0.0,0.97785,2e-05,2.73948]
[1777049916228,47.5,77767.6,0.0,0.97787,2e-05,2.73809]
[1777049921448,47.51,77769.03,0.0,0.97788,2e-05,2.73635]
[1777049923894,47.51,77768.82,0.0,0.97787,2e-05,2.73731]
[1777049923983,47.51,77768.82,0.0,0.97787,2e-05,2.73731]
[1777049924021,47.51,77768.82,0.0,0.97787,2e-05,2.73731]
[1777049924468,47.51,77768.91,0.0,0.97787,2e-05,2.73735]
[1777049925476,47.51,77773.05,0.0,0.97796,2e-05,2.72851]
[1777049929987,47.51,77774.03,0.0,0.97797,2e-05,2.72715]
[1777049930024,47.51,77774.03,0.0,0.97797,2e-05,2.72715]
[1777049930127,47.51,77774.03,0.0,0.97797,2e-05,2.72715]
[1777049930275,47.51,77774.03,0.0,0.97797,2e-05,2.72715]
[1777049930374,47.52,77772.65,0.0,0.97794,2e-05,2.73069]
[1777049931276,47.52,77772.65,0.0,0.97794,2e-05,2.73069]
[1777049931293,47.52,77768.64,0.0,0.97785,2e-05,2.73974]
[1777049936399,47.52,77769.05,0.0,0.97785,2e-05,2.73956]
[1777049936501,47.52,77769.38,0.0,0.97786,2e-05,2.73907]
[1777049936520,47.52,77769.38,0.0,0.97786,2e-05,2.73907]
[1777049936553,47.52,77770.67,0.0,0.97788,2e-05,2.73648]
[1777049940295,47.53,77771.52,0.0,0.9779,2e-05,2.7351]
[1777049940377,47.53,77771.52,0.0,0.9779,2e-05,2.7351]
[1777049940478,47.53,77770.71,0.0,0.97787,2e-05,2.73737]
[1777049940522,47.53,77770.71,0.0,0.97787,2e-05,2.73737]
[1777049940611,47.53,77770.71,0.0,0.97787,2e-05,2.73737]
[1777049940716,47.53,77770.71,0.0,0.97787,2e-05,2.73737]
[1777049940778,47.53,77770.71,0.0,0.97787,2e-05,2.73737]
[1777049940823,47.53,77770.71,0.0,0.97787,2e-05,2.73737]
[1777049940924,47.53,77772.78,0.0,0.97792,2e-05,2.73308]
[1777049943019,47.53,77774.11,0.0,0.97794,2e-05,2.73016]
[1777049943268,47.53,77774.11,0.0,0.97794,2e-05,2.73016]
[1777049943374,47.53,77774.11,0.0,0.97794,2e-05,2.73016]
[1777049943475,47.53,77774.76,0.0,0.97795,2e-05,2.72926]
[1777049943506,47.53,77774.76,0.0,0.97795,2e-05,2.72926]
[1777049943518,47.53,77774.76,0.0,0.97795,2e-05,2.72926]
[1777049943626,47.53,77774.76,0.0,0.97795,2e-05,2.72926]
[1777049943732,47.53,77774.76,0.0,0.97795,2e-05,2.72926]
[1777049943768,47.53,77774.76,0.0,0.97795,2e-05,2.72926]
[1777049943875,47.53,77774.76,0.0,0.97795,2e-05,2.72926]
[1777049943952,47.53,77775.97,0.0,0.97798,2e-05,2.72687]
[1777049944608,47.53,77778.02,0.0,0.97802,2e-05,2.72239]
[1777049947028,47.53,77779.53,0.0,0.97805,2e-05,2.71936]
[1777049947068,47.53,77779.53,0.0,0.97805,2e-05,2.71936]
[1777049947172,47.53,77779.53,0.0,0.97805,2e-05,2.71936]
[1777049947274,47.53,77779.53,0.0,0.97805,2e-05,2.71936]
[1777049947353,47.53,77779.53,0.0,0.97805,2e-05,2.71936]
[1777049947460,47.53,77779.53,0.0,0.97805,2e-05,2.71936]
[1777049947375,47.54,77781.19,0.0,0.97808,2e-05,2.71629]
[1777049947518,47.54,77781.19,0.0,0.97808,2e-05,2.71629]
[1777049947568,47.54,77781.19,0.0,0.97808,2e-05,2.71629]
[1777049947675,47.54,77781.19,0.0,0.97808,2e-05,2.71629]
[1777049947769,47.54,77781.19,0.0,0.97808,2e-05,2.71629]
[1777049948018,47.54,77781.19,0.0,0.97808,2e-05,2.71629]
[1777049948272,47.54,77781.19,0.0,0.97808,2e-05,2.71629]
[1777049948378,47.54,77781.19,0.0,0.97808,2e-05,2.71629]
[1777049948484,47.54,77781.19,0.0,0.97808,2e-05,2.71629]
[1777049948466,47.54,77781.64,0.0,0.97809,2e-05,2.71559]
[1777049949021,47.54,77781.64,0.0,0.97809,2e-05,2.71559]
[1777049949137,47.54,77781.64,0.0,0.97809,2e-05,2.71559]
[1777049949245,47.54,77781.64,0.0,0.97809,2e-05,2.71559]
[1777049949346,47.54,77782.7,0.0,0.97811,2e-05,2.71357]
[1777049950019,47.54,77782.7,0.0,0.97811,2e-05,2.71357]
[1777049950070,47.54,77782.7,0.0,0.97811,2e-05,2.71357]
[1777049950268,47.54,77782.7,0.0,0.97811,2e-05,2.71357]
[1777049950278,47.54,77786.36,0.0,0.97818,2e-05,2.70588]
[1777049950521,47.54,77786.36,0.0,0.97818,2e-05,2.70588]
[1777049950627,47.54,77786.36,0.0,0.97818,2e-05,2.70588]
[1777049950768,47.54,77786.36,0.0,0.97818,2e-05,2.70588]
[1777049951025,47.54,77786.36,0.0,0.97818,2e-05,2.70588]
[1777049951107,47.54,77786.67,0.0,0.97818,2e-05,2.7055]
[1777049956693,47.55,77787.86,0.0,0.97819,2e-05,2.70443]
[1777049957700,47.55,77789.73,0.0,0.97823,2e-05,2.70066]
[1777049958707,47.55,77788.58,0.0,0.9782,2e-05,2.70347]
[1777049960721,47.55,77787.44,0.0,0.97817,2e-05,2.70656]
[1777049961728,47.55,77789.32,0.0,0.97821,2e-05,2.70278]
[1777049963741,47.56,77787.01,0.0,0.97816,2e-05,2.70842]
[1777049964749,47.56,77780.35,0.0,0.97801,2e-05,2.72326]
[1777049965756,47.56,77776.47,0.0,0.97793,2e-05,2.73205]
[1777049966762,47.56,77775.1,0.0,0.97789,2e-05,2.73533]
[1777049967770,47.56,77772.3,0.0,0.97783,2e-05,2.74173]
[1777049968777,47.56,77774.36,0.0,0.97787,2e-05,2.73746]
[1777049969784,47.56,77777.11,0.0,0.97793,2e-05,2.73167]
[1777049970791,47.57,77780.19,0.0,0.97799,2e-05,2.72517]
[1777049971798,47.57,77785.36,0.0,0.97812,2e-05,2.71123]
[1777049972805,47.57,77787.14,0.0,0.97816,2e-05,2.70762]
[1777049974819,47.57,77792.27,0.0,0.97826,2e-05,2.69705]
[1777049975826,47.57,77803.26,0.0,0.97849,2e-05,2.67357]
[1777049976832,47.57,77804.49,0.0,0.97851,2e-05,2.67123]
[1777049977841,47.57,77806.63,0.0,0.97855,2e-05,2.66697]
[1777049978848,47.58,77805.32,0.0,0.97852,2e-05,2.67015]
[1777049979855,47.58,77802.72,0.0,0.97846,2e-05,2.67648]
[1777049980865,47.58,77805.44,0.0,0.97851,2e-05,2.67096]
[1777049981871,47.58,77807.07,0.0,0.97854,2e-05,2.6678]
[1777049982878,47.58,77808.14,0.0,0.97856,2e-05,2.66586]
[1777049984892,47.59,77809.13,0.0,0.97858,2e-05,2.66445]
[1777049987913,47.59,77810.1,0.0,0.97859,2e-05,2.66346]
[1777049988920,47.59,77811.43,0.0,0.97861,2e-05,2.66097]
[1777049990934,47.6,77810.39,0.0,0.97858,2e-05,2.66395]
[1777049992947,47.6,77807.0,0.0,0.9785,2e-05,2.67197]
[1777049993955,47.6,77805.01,0.0,0.97846,2e-05,2.67662]
[1777049995969,47.6,77802.77,0.0,0.97841,2e-05,2.68214]
[1777049996976,47.61,77800.21,0.0,0.97835,2e-05,2.68801]
[1777049999997,47.61,77798.92,0.0,0.97831,2e-05,2.69178]
[1777050001040,47.61,77798.92,0.0,0.97831,2e-05,2.69178]
[1777050001156,47.61,77798.92,0.0,0.97831,2e-05,2.69178]
[1777050001183,47.61,77780.46,0.0,0.97792,2e-05,2.73198]
[1777050001963,47.61,77780.46,0.0,0.97792,2e-05,2.73198]
[1777050002011,47.61,77770.36,0.0,0.9777,2e-05,2.75474]
[1777050003018,47.61,77771.53,0.0,0.97772,2e-05,2.75237]
[1777050004673,47.61,77771.73,0.0,0.97773,2e-05,2.75214]
[1777050005032,47.62,77775.7,0.0,0.97781,2e-05,2.74361]
[1777050006039,47.62,77779.97,0.0,0.9779,2e-05,2.73447]
[1777050007046,47.62,77778.54,0.0,0.97787,2e-05,2.73784]
[1777050008053,47.62,77779.93,0.0,0.97789,2e-05,2.73502]
[1777050009060,47.62,77778.01,0.0,0.97785,2e-05,2.73947]
[1777050013088,47.62,77776.72,0.0,0.97781,2e-05,2.74319]
[1777050014094,47.62,77774.22,0.0,0.97776,2e-05,2.7489]
[1777050015102,47.63,77771.45,0.0,0.9777,2e-05,2.7552]
[1777050016109,47.63,77773.39,0.0,0.97774,2e-05,2.75112]
[1777050018122,47.63,77767.5,0.0,0.97761,2e-05,2.76449]
[1777050019130,47.63,77764.9,0.0,0.97755,2e-05,2.77042]
[1777050020523,47.63,77764.9,0.0,0.97755,2e-05,2.77042]
[1777050020774,47.63,77764.28,0.0,0.97753,2e-05,2.77195]
[1777050021019,47.63,77764.28,0.0,0.97753,2e-05,2.77195]
[1777050021144,47.63,77763.27,0.0,0.97751,2e-05,2.77435]
[1777050025172,47.63,77765.47,0.0,0.97755,2e-05,2.7701]
[1777050027186,47.63,77768.19,0.0,0.97761,2e-05,2.76441]
[1777050028193,47.63,77771.61,0.0,0.97768,2e-05,2.75704]
[1777050029200,47.64,77773.77,0.0,0.97772,2e-05,2.75246]
[1777050030207,47.64,77772.65,0.0,0.9777,2e-05,2.75512]
[1777050031214,47.64,77767.69,0.0,0.97761,2e-05,2.76332]
[1777050032221,47.64,77766.18,0.0,0.97758,2e-05,2.76682]
[1777050034235,47.64,77764.51,0.0,0.97754,2e-05,2.77084]
[1777050036249,47.64,77763.02,0.0,0.9775,2e-05,2.77444]
[1777050038263,47.64,77764.94,0.0,0.97754,2e-05,2.77049]
[1777050041283,47.64,77762.63,0.0,0.97749,2e-05,2.77607]
[1777050042291,47.64,77758.23,0.0,0.97739,2e-05,2.78597]
[1777050043298,47.65,77753.23,0.0,0.97728,2e-05,2.79723]
[1777050044305,47.65,77754.84,0.0,0.97731,2e-05,2.79375]
[1777050045312,47.65,77753.71,0.0,0.97729,2e-05,2.79638]
[1777050046319,47.65,77752.3,0.0,0.97726,2e-05,2.79964]
[1777050051353,47.65,77753.11,0.0,0.97727,2e-05,2.79835]
[1777050053369,47.65,77754.48,0.0,0.9773,2e-05,2.79552]
[1777050054374,47.65,77763.87,0.0,0.9775,2e-05,2.77478]
[1777050055382,47.65,77763.38,0.0,0.97749,2e-05,2.77601]
[1777050059411,47.65,77757.75,0.0,0.97736,2e-05,2.78908]
[1777050060418,47.65,77753.92,0.0,0.97728,2e-05,2.79773]
[1777050064449,47.66,77760.87,0.0,0.97742,2e-05,2.7827]
[1777050066463,47.66,77758.61,0.0,0.97737,2e-05,2.78798]
[1777050067470,47.66,77757.67,0.0,0.97735,2e-05,2.79019]
[1777050068478,47.66,77759.63,0.0,0.97739,2e-05,2.78596]
[1777050070491,47.66,77762.02,0.0,0.97744,2e-05,2.78091]
[1777050071497,47.66,77769.47,0.0,0.9776,2e-05,2.76456]
[1777050072506,47.66,77766.83,0.0,0.97754,2e-05,2.77056]
[1777050073512,47.66,77764.1,0.0,0.97748,2e-05,2.77675]
[1777050076533,47.66,77762.7,0.0,0.97745,2e-05,2.78028]
[1777050081569,47.67,77764.16,0.0,0.97747,2e-05,2.77771]
[1777050083583,47.67,77763.24,0.0,0.97745,2e-05,2.78001]
[1777050087611,47.67,77757.98,0.0,0.97733,2e-05,2.79221]
[1777050088617,47.67,77755.05,0.0,0.97727,2e-05,2.79884]
[1777050090631,47.67,77752.82,0.0,0.97722,2e-05,2.804]
[1777050092646,47.67,77751.65,0.0,0.97721,2e-05,2.80383]
[1777050094662,47.67,77752.97,0.0,0.97724,2e-05,2.80107]
[1777050096675,47.67,77755.52,0.0,0.97729,2e-05,2.79558]
[1777050100703,47.67,77756.9,0.0,0.97732,2e-05,2.79292]
[1777050101710,47.68,77758.6,0.0,0.97735,2e-05,2.78925]
[1777050104730,47.68,77757.56,0.0,0.97733,2e-05,2.79191]
[1777050106745,47.68,77756.37,0.0,0.9773,2e-05,2.79478]
[1777050109765,47.68,77754.02,0.0,0.97725,2e-05,2.80033]
[1777050111780,47.68,77749.72,0.0,0.97715,2e-05,2.81013]
[1777050115678,47.68,77748.34,0.0,0.97712,2e-05,2.81353]
[1777050115807,47.68,77740.57,0.0,0.97695,2e-05,2.83095]
[1777050116815,47.68,77735.61,0.0,0.97683,2e-05,2.84216]
[1777050117822,47.68,77736.88,0.0,0.97686,2e-05,2.83933]
[1777050119836,47.68,77734.87,0.0,0.97682,2e-05,2.84392]
[1777050121850,47.68,77736.64,0.0,0.97686,2e-05,2.83998]
[1777050123865,47.68,77743.45,0.0,0.97701,2e-05,2.82473]
[1777050124872,47.68,77749.68,0.0,0.97714,2e-05,2.8108]
[1777050125880,47.68,77746.94,0.0,0.97708,2e-05,2.81699]
[1777050127894,47.68,77749.79,0.0,0.97714,2e-05,2.81077]
[1777050128900,47.68,77751.54,0.0,0.97718,2e-05,2.80693]
[1777050129908,47.68,77753.44,0.0,0.97722,2e-05,2.80277]
[1777050130915,47.68,77754.63,0.0,0.97725,2e-05,2.80021]
[1777050131922,47.68,77753.21,0.0,0.97721,2e-05,2.80347]
[1777050132929,47.69,77755.88,0.0,0.97727,2e-05,2.79762]
[1777050135259,47.69,77761.33,0.0,0.97739,2e-05,2.7858]
[1777050135950,47.69,77763.28,0.0,0.97743,2e-05,2.78148]
[1777050137964,47.69,77744.65,0.0,0.97702,2e-05,2.82327]
[1777050138971,47.69,77738.28,0.0,0.97688,2e-05,2.83771]
[1777050139978,47.69,77738.24,0.0,0.97688,2e-05,2.83786]
[1777050141992,47.69,77740.23,0.0,0.97692,2e-05,2.83345]
[1777050142999,47.69,77746.11,0.0,0.97705,2e-05,2.82029]
[1777050144010,47.69,77748.15,0.0,0.97709,2e-05,2.81583]
[1777050145016,47.69,77752.74,0.0,0.97719,2e-05,2.80564]
[1777050146023,47.69,77757.28,0.0,0.97729,2e-05,2.79552]
[1777050147029,47.69,77760.93,0.0,0.97737,2e-05,2.78761]
[1777050149043,47.69,77758.51,0.0,0.97732,2e-05,2.79323]
[1777050150051,47.69,77756.55,0.0,0.97727,2e-05,2.7977]
[1777050154078,47.69,77755.02,0.0,0.97726,2e-05,2.79858]
[1777050155087,47.69,77756.52,0.0,0.97729,2e-05,2.79534]
[1777050158108,47.7,77752.99,0.0,0.97721,2e-05,2.80352]
[1777050159115,47.7,77751.52,0.0,0.97718,2e-05,2.80689]
[1777050160122,47.7,77746.8,0.0,0.97707,2e-05,2.81744]
[1777050161129,47.7,77741.09,0.0,0.97694,2e-05,2.8304]
[1777050163146,47.7,77742.65,0.0,0.97698,2e-05,2.82698]
[1777050164149,47.7,77744.97,0.0,0.97703,2e-05,2.82182]
[1777050165157,47.7,77746.06,0.0,0.97705,2e-05,2.81944]
[1777050168178,47.7,77748.63,0.0,0.97711,2e-05,2.81387]
[1777050169184,47.7,77750.24,0.0,0.97714,2e-05,2.81034]
[1777050170192,47.7,77753.68,0.0,0.97722,2e-05,2.80273]
[1777050171199,47.7,77749.93,0.0,0.97713,2e-05,2.8112]
[1777050172206,47.7,77748.32,0.0,0.9771,2e-05,2.81487]
[1777050173213,47.7,77753.21,0.0,0.9772,2e-05,2.80402]
[1777050175227,47.7,77751.73,0.0,0.97717,2e-05,2.8075]
[1777050179254,47.7,77752.88,0.0,0.97719,2e-05,2.80526]
[1777050184290,47.7,77755.05,0.0,0.97723,2e-05,2.80086]
[1777050186304,47.7,77758.29,0.0,0.9773,2e-05,2.79384]
[1777050189325,47.71,77746.63,0.0,0.97705,2e-05,2.82019]
[1777050190332,47.71,77740.87,0.0,0.97692,2e-05,2.83318]
[1777050191338,47.71,77743.37,0.0,0.97697,2e-05,2.82761]
[1777050192346,47.71,77742.3,0.0,0.97695,2e-05,2.83006]
[1777050195367,47.71,77738.26,0.0,0.97686,2e-05,2.83928]
[1777050196374,47.71,77734.3,0.0,0.97677,2e-05,2.84823]
[1777050197381,47.71,77728.25,0.0,0.97663,2e-05,2.86193]
[1777050198387,47.71,77726.52,0.0,0.9766,2e-05,2.86584]
[1777050199395,47.71,77728.48,0.0,0.97664,2e-05,2.86139]
[1777050204430,47.71,77728.03,0.0,0.97663,2e-05,2.86241]
[1777050208458,47.71,77729.24,0.0,0.97666,2e-05,2.8597]
[1777050209464,47.71,77727.61,0.0,0.97662,2e-05,2.8634]
[1777050211478,47.71,77729.1,0.0,0.97668,2e-05,2.85706]
[1777050212486,47.71,77726.8,0.0,0.97662,2e-05,2.86229]
[1777050214749,47.71,77726.24,0.0,0.97661,2e-05,2.86357]
[1777050214775,47.71,77726.24,0.0,0.97661,2e-05,2.86357]
[1777050214499,47.71,77723.23,0.0,0.97654,2e-05,2.87041]
[1777050215025,47.71,77723.23,0.0,0.97654,2e-05,2.87041]
[1777050215507,47.71,77719.67,0.0,0.97646,2e-05,2.8785]
[1777050217521,47.71,77717.51,0.0,0.97642,2e-05,2.88339]
[1777050219535,47.71,77712.44,0.0,0.9763,2e-05,2.89491]
[1777050220542,47.71,77710.14,0.0,0.97625,2e-05,2.90012]
[1777050224572,47.71,77714.55,0.0,0.97635,2e-05,2.88983]
[1777050225577,47.71,77716.91,0.0,0.97641,2e-05,2.8844]
[1777050227591,47.71,77720.31,0.0,0.97648,2e-05,2.87661]
[1777050228598,47.71,77721.88,0.0,0.97652,2e-05,2.87303]
[1777050229605,47.71,77722.84,0.0,0.97654,2e-05,2.87084]
[1777050230611,47.71,77723.87,0.0,0.97656,2e-05,2.8685]
[1777050235647,47.71,77723.38,0.0,0.97655,2e-05,2.86961]
[1777050236654,47.71,77725.22,0.0,0.97659,2e-05,2.86544]
[1777050237661,47.71,77736.89,0.0,0.97685,2e-05,2.83907]
[1777050238668,47.71,77734.21,0.0,0.97679,2e-05,2.84517]
[1777050240681,47.71,77730.12,0.0,0.9767,2e-05,2.85448]
[1777050241690,47.71,77728.94,0.0,0.97668,2e-05,2.85717]
[1777050245720,47.71,77727.38,0.0,0.97664,2e-05,2.86077]
[1777050246727,47.71,77725.82,0.0,0.9766,2e-05,2.86431]
[1777050248781,47.71,77721.9,0.0,0.97652,2e-05,2.87322]
[1777050249794,47.71,77715.49,0.0,0.97637,2e-05,2.8878]
[1777050250801,47.71,77707.75,0.0,0.9762,2e-05,2.90549]
[1777050251810,47.71,77702.73,0.0,0.97608,2e-05,2.91697]
[1777050252817,47.71,77698.95,0.0,0.976,2e-05,2.92551]
[1777050253824,47.71,77696.31,0.0,0.97594,2e-05,2.9315]
[1777050254831,47.71,77694.0,0.0,0.97589,2e-05,2.93672]
[1777050255838,47.7,77687.85,0.0,0.97575,2e-05,2.95083]
[1777050256846,47.7,77684.43,0.0,0.97567,2e-05,2.95862]
[1777050261880,47.7,77685.13,0.0,0.97569,2e-05,2.95623]
[1777050262886,47.7,77683.9,0.0,0.97567,2e-05,2.95894]
[1777050264604,47.7,77683.9,0.0,0.97567,2e-05,2.95894]
[1777050264652,47.7,77684.07,0.0,0.97567,2e-05,2.95825]
[1777050264901,47.7,77707.05,0.0,0.9762,2e-05,2.90523]
[1777050265908,47.7,77709.0,0.0,0.97624,2e-05,2.90071]
[1777050268084,47.7,77708.46,0.0,0.97623,2e-05,2.9019]
[1777050270943,47.7,77706.56,0.0,0.97619,2e-05,2.90605]
[1777050271950,47.7,77705.36,0.0,0.97619,2e-05,2.90572]
[1777050272957,47.7,77707.01,0.0,0.97623,2e-05,2.90188]
[1777050275604,47.7,77706.12,0.0,0.97621,2e-05,2.90387]
[1777050275652,47.7,77704.06,0.0,0.97616,2e-05,2.90848]
[1777050275978,47.7,77699.15,0.0,0.97605,2e-05,2.91976]
[1777050276984,47.7,77696.55,0.0,0.97599,2e-05,2.92566]
[1777050277992,47.7,77693.43,0.0,0.97592,2e-05,2.93277]
[1777050278999,47.7,77689.81,0.0,0.97584,2e-05,2.94103]
[1777050283035,47.69,77697.99,0.0,0.97603,2e-05,2.92169]
[1777050284044,47.69,77711.96,0.0,0.97635,2e-05,2.88958]
[1777050285050,47.69,77714.53,0.0,0.97641,2e-05,2.88369]
[1777050286058,47.69,77712.68,0.0,0.97636,2e-05,2.88789]
[1777050287065,47.69,77710.43,0.0,0.97631,2e-05,2.893]
[1777050288072,47.69,77711.66,0.0,0.97634,2e-05,2.89016]
[1777050289079,47.69,77712.67,0.0,0.97637,2e-05,2.88782]
[1777050291093,47.69,77708.44,0.0,0.97627,2e-05,2.89744]
[1777050292099,47.69,77701.24,0.0,0.97611,2e-05,2.91392]
[1777050294114,47.69,77703.6,0.0,0.97616,2e-05,2.90838]
[1777050295121,47.69,77706.13,0.0,0.97622,2e-05,2.90251]
[1777050296128,47.69,77707.43,0.0,0.97625,2e-05,2.89947]
[1777050297135,47.69,77705.31,0.0,0.9762,2e-05,2.90427]
[1777050299149,47.69,77702.5,0.0,0.97614,2e-05,2.91061]
[1777050301164,47.69,77699.0,0.0,0.97606,2e-05,2.91852]
[1777050302171,47.69,77691.05,0.0,0.97588,2e-05,2.93678]
[1777050303178,47.69,77688.79,0.0,0.97583,2e-05,2.94192]
[1777050305192,47.69,77688.57,0.0,0.97583,2e-05,2.94219]
[1777050310227,47.69,77682.38,0.0,0.97569,2e-05,2.95596]
[1777050311236,47.69,77680.19,0.0,0.97564,2e-05,2.96093]
[1777050314257,47.68,77687.47,0.0,0.97581,2e-05,2.94361]
[1777050315264,47.68,77689.69,0.0,0.97586,2e-05,2.93833]
[1777050316271,47.68,77688.45,0.0,0.97584,2e-05,2.94108]
[1777050317277,47.68,77687.28,0.0,0.97581,2e-05,2.94368]
[1777050319296,47.68,77690.19,0.0,0.97588,2e-05,2.93658]
[1777050320303,47.68,77688.39,0.0,0.97584,2e-05,2.94064]
[1777050321310,47.68,77684.54,0.0,0.97575,2e-05,2.94944]
[1777050322317,47.68,77683.09,0.0,0.97572,2e-05,2.95267]
[1777050323324,47.68,77681.63,0.0,0.97569,2e-05,2.95593]
[1777050328359,47.68,77680.34,0.0,0.97567,2e-05,2.95823]
[1777050329365,47.67,77681.75,0.0,0.9757,2e-05,2.95482]
[1777050330373,47.67,77684.05,0.0,0.97575,2e-05,2.94935]
[1777050331380,47.67,77689.27,0.0,0.9759,2e-05,2.93409]
[1777050332386,47.67,77692.6,0.0,0.97598,2e-05,2.92631]
[1777050333393,47.67,77698.95,0.0,0.97612,2e-05,2.91161]
[1777050334400,47.67,77704.81,0.0,0.97626,2e-05,2.89812]
[1777050335408,47.67,77703.09,0.0,0.97622,2e-05,2.90202]
[1777050336415,47.67,77698.62,0.0,0.97612,2e-05,2.91224]
[1777050337422,47.67,77699.97,0.0,0.97615,2e-05,2.90908]
[1777050340443,47.67,77696.72,0.0,0.97608,2e-05,2.91637]
[1777050341449,47.67,77689.2,0.0,0.9759,2e-05,2.93364]
[1777050342457,47.67,77686.0,0.0,0.97583,2e-05,2.94094]
[1777050343375,47.67,77686.0,0.0,0.97583,2e-05,2.94094]
[1777050343464,47.67,77675.06,0.0,0.97558,2e-05,2.96624]
[1777050344471,47.67,77669.5,0.0,0.97545,2e-05,2.97906]
[1777050347492,47.67,77667.91,0.0,0.97542,2e-05,2.98225]
[1777050352526,47.66,77669.2,0.0,0.97546,2e-05,2.97834]
[1777050354540,47.66,77664.72,0.0,0.97536,2e-05,2.98848]
[1777050356555,47.66,77662.95,0.0,0.97532,2e-05,2.99225]
[1777050357562,47.66,77661.6,0.0,0.97529,2e-05,2.99523]
[1777050358569,47.66,77657.06,0.0,0.97519,2e-05,3.0057]
[1777050363604,47.65,77658.07,0.0,0.97522,2e-05,3.00225]
[1777050364611,47.65,77654.45,0.0,0.97514,2e-05,3.01056]
[1777050365617,47.65,77649.8,0.0,0.97503,2e-05,3.02131]
[1777050366625,47.65,77646.94,0.0,0.97496,2e-05,3.02783]
[1777050368639,47.65,77644.92,0.0,0.97492,2e-05,3.0321]
[1777050369646,47.65,77641.46,0.0,0.97484,2e-05,3.04004]
[1777050372667,47.64,77639.35,0.0,0.9748,2e-05,3.04421]
[1777050375688,47.64,77647.08,0.0,0.97499,2e-05,3.02501]
[1777050376695,47.64,77648.35,0.0,0.97502,2e-05,3.02175]
[1777050377702,47.64,77647.09,0.0,0.975,2e-05,3.02448]
[1777050379716,47.64,77648.38,0.0,0.97503,2e-05,3.02092]
[1777050380723,47.64,77646.32,0.0,0.97499,2e-05,3.02555]
[1777050382737,47.63,77644.14,0.0,0.97494,2e-05,3.03019]
[1777050384751,47.63,77645.74,0.0,0.97498,2e-05,3.02587]
[1777050387772,47.63,77649.64,0.0,0.97508,2e-05,3.01587]
[1777050388779,47.63,77654.73,0.0,0.9752,2e-05,3.00363]
[1777050391802,47.62,77657.55,0.0,0.9753,2e-05,2.99327]
[1777050392948,47.62,77657.55,0.0,0.9753,2e-05,2.99327]
[1777050392809,47.62,77660.32,0.0,0.97537,2e-05,2.98657]
[1777050393816,47.62,77681.41,0.0,0.97586,2e-05,2.93724]
[1777050394823,47.62,77682.41,0.0,0.97588,2e-05,2.93482]
[1777050395830,47.62,77680.07,0.0,0.97583,2e-05,2.94014]
[1777050396923,47.62,77680.07,0.0,0.97583,2e-05,2.94014]
[1777050396972,47.62,77678.64,0.0,0.9758,2e-05,2.94335]
[1777050399858,47.62,77685.19,0.0,0.97595,2e-05,2.92785]
[1777050400865,47.62,77689.52,0.0,0.97605,2e-05,2.91777]
[1777050401872,47.62,77691.51,0.0,0.9761,2e-05,2.91312]
[1777050402879,47.62,77689.22,0.0,0.97605,2e-05,2.91833]
[1777050403039,47.62,77689.22,0.0,0.97605,2e-05,2.91833]
[1777050403886,47.62,77687.66,0.0,0.97601,2e-05,2.92185]
[1777050404893,47.62,77683.29,0.0,0.97591,2e-05,2.93187]
[1777050405899,47.62,77684.4,0.0,0.97594,2e-05,2.92921]
[1777050407914,47.62,77693.77,0.0,0.97616,2e-05,2.90744]
[1777050408921,47.62,77695.35,0.0,0.97619,2e-05,2.90376]
[1777050412949,47.62,77694.27,0.0,0.97617,2e-05,2.90606]
[1777050415970,47.62,77695.34,0.0,0.97619,2e-05,2.90345]
[1777050416977,47.62,77704.82,0.0,0.97641,2e-05,2.8817]
[1777050417984,47.62,77712.13,0.0,0.97658,2e-05,2.86504]
[1777050419998,47.62,77715.35,0.0,0.97665,2e-05,2.85776]
[1777050421005,47.62,77713.17,0.0,0.9766,2e-05,2.86274]
[1777050424027,47.62,77710.19,0.0,0.97653,2e-05,2.86958]
[1777050425034,47.62,77711.45,0.0,0.97656,2e-05,2.86672]
[1777050427047,47.62,77717.61,0.0,0.9767,2e-05,2.85276]
[1777050428530,47.62,77719.56,0.0,0.97674,2e-05,2.84843]
[1777050430069,47.62,77711.71,0.0,0.97656,2e-05,2.86628]
[1777050431076,47.62,77709.09,0.0,0.9765,2e-05,2.87225]
[1777050432083,47.62,77711.92,0.0,0.97657,2e-05,2.86581]
[1777050433089,47.62,77710.49,0.0,0.97654,2e-05,2.86908]
[1777050434097,47.62,77711.49,0.0,0.97656,2e-05,2.86681]
[1777050435947,47.62,77709.56,0.0,0.97651,2e-05,2.8712]
[1777050437119,47.62,77707.61,0.0,0.97647,2e-05,2.87564]
[1777050439132,47.62,77705.11,0.0,0.97641,2e-05,2.88133]
[1777050440140,47.62,77698.18,0.0,0.97626,2e-05,2.89716]
[1777050441147,47.62,77696.1,0.0,0.97621,2e-05,2.90189]
[1777050442154,47.62,77691.88,0.0,0.97611,2e-05,2.91153]
[1777050443161,47.62,77689.47,0.0,0.97606,2e-05,2.91701]
[1777050444168,47.62,77684.76,0.0,0.97595,2e-05,2.9278]
[1777050445174,47.62,77677.71,0.0,0.97579,2e-05,2.94403]
[1777050449203,47.61,77676.56,0.0,0.97577,2e-05,2.94623]
[1777050451142,47.61,77676.13,0.0,0.97576,2e-05,2.94711]
[1777050451237,47.61,77676.13,0.0,0.97576,2e-05,2.94711]
[1777050451280,47.61,77676.13,0.0,0.97576,2e-05,2.94711]
[1777050451339,47.61,77673.98,0.0,0.97574,2e-05,2.94894]
[1777050452224,47.61,77666.04,0.0,0.97555,2e-05,2.96731]
[1777050453231,47.61,77661.67,0.0,0.97545,2e-05,2.97737]
[1777050455245,47.61,77658.03,0.0,0.97537,2e-05,2.98556]
[1777050457259,47.61,77650.37,0.0,0.97519,2e-05,3.0032]
[1777050458266,47.61,77644.34,0.0,0.97505,2e-05,3.01722]
[1777050459273,47.61,77642.76,0.0,0.97502,2e-05,3.02071]
[1777050462293,47.6,77641.42,0.0,0.97499,2e-05,3.02316]
[1777050467329,47.6,77641.21,0.0,0.975,2e-05,3.0224]
[1777050469343,47.6,77644.45,0.0,0.97508,2e-05,3.01423]
[1777050474377,47.59,77644.44,0.0,0.9751,2e-05,3.01304]
[1777050479413,47.59,77644.13,0.0,0.9751,2e-05,3.01257]
[1777050480420,47.59,77648.1,0.0,0.9752,2e-05,3.00297]
[1777050481428,47.58,77650.34,0.0,0.97525,2e-05,2.99745]
[1777050483442,47.58,77646.68,0.0,0.97517,2e-05,3.00563]
[1777050484449,47.58,77644.95,0.0,0.97513,2e-05,3.0095]
[1777050489484,47.58,77645.13,0.0,0.97515,2e-05,3.00765]
[1777050492504,47.57,77646.92,0.0,0.9752,2e-05,3.00272]
[1777050494519,47.57,77643.23,0.0,0.97512,2e-05,3.01097]
[1777050496533,47.57,77636.29,0.0,0.97496,2e-05,3.02691]
[1777050501569,47.56,77635.98,0.0,0.97496,2e-05,3.02627]
[1777050502577,47.56,77641.32,0.0,0.97509,2e-05,3.01336]
[1777050503583,47.56,77642.93,0.0,0.97513,2e-05,3.0093]
[1777050504590,47.56,77648.41,0.0,0.97526,2e-05,2.99614]
[1777050505596,47.56,77651.11,0.0,0.97533,2e-05,2.98957]
[1777050506604,47.56,77665.07,0.0,0.97566,2e-05,2.95668]
[1777050507610,47.56,77664.27,0.0,0.97564,2e-05,2.95839]
[1777050509625,47.56,77662.9,0.0,0.97561,2e-05,2.96127]
[1777050512646,47.55,77661.71,0.0,0.97561,2e-05,2.96051]
[1777050514659,47.55,77663.74,0.0,0.97566,2e-05,2.95546]
[1777050517681,47.55,77665.54,0.0,0.97571,2e-05,2.95082]
[1777050518688,47.55,77658.06,0.0,0.97554,2e-05,2.96813]
[1777050520703,47.55,77656.71,0.0,0.97551,2e-05,2.97095]
[1777050523724,47.55,77657.93,0.0,0.97554,2e-05,2.96757]
[1777050528759,47.54,77658.35,0.0,0.97556,2e-05,2.96573]
[1777050529765,47.54,77660.09,0.0,0.9756,2e-05,2.9615]
[1777050530773,47.54,77663.52,0.0,0.97568,2e-05,2.95334]
[1777050531780,47.54,77668.96,0.0,0.97581,2e-05,2.94054]
[1777050533794,47.54,77672.97,0.0,0.97591,2e-05,2.931]
[1777050534801,47.54,77678.39,0.0,0.97603,2e-05,2.91836]
[1777050535808,47.54,77680.11,0.0,0.97607,2e-05,2.91431]
[1777050536815,47.54,77682.11,0.0,0.97612,2e-05,2.90963]
[1777050537821,47.54,77685.7,0.0,0.9762,2e-05,2.90131]
[1777050538830,47.54,77683.85,0.0,0.97616,2e-05,2.90552]
[1777050539836,47.54,77682.05,0.0,0.97612,2e-05,2.90961]
[1777050540843,47.54,77680.59,0.0,0.97608,2e-05,2.91292]
[1777050541853,47.54,77686.47,0.0,0.97622,2e-05,2.89933]
[1777050542859,47.54,77688.49,0.0,0.97627,2e-05,2.89465]
[1777050545880,47.54,77689.84,0.0,0.9763,2e-05,2.89146]
[1777050546887,47.54,77694.86,0.0,0.97641,2e-05,2.87994]
[1777050547893,47.54,77700.95,0.0,0.97655,2e-05,2.86604]
[1777050548901,47.54,77694.77,0.0,0.97641,2e-05,2.88017]
[1777050550915,47.54,77692.11,0.0,0.97635,2e-05,2.88625]
[1777050551922,47.54,77687.86,0.0,0.97625,2e-05,2.89599]
[1777050553936,47.54,77689.17,0.0,0.97628,2e-05,2.89291]
[1777050557964,47.54,77684.21,0.0,0.97617,2e-05,2.90422]
[1777050558970,47.54,77682.61,0.0,0.97614,2e-05,2.90786]
[1777050564011,47.54,77682.46,0.0,0.97613,2e-05,2.90797]
[1777050568039,47.53,77684.97,0.0,0.97619,2e-05,2.90201]
[1777050573075,47.53,77685.97,0.0,0.97624,2e-05,2.89651]
[1777050575089,47.53,77689.1,0.0,0.97631,2e-05,2.88927]
[1777050576096,47.53,77694.97,0.0,0.97645,2e-05,2.87582]
[1777050578110,47.53,77693.5,0.0,0.97641,2e-05,2.87919]
[1777050581131,47.53,77688.95,0.0,0.97631,2e-05,2.88962]
[1777050584152,47.53,77687.83,0.0,0.97628,2e-05,2.89214]
[1777050586166,47.53,77686.68,0.0,0.97626,2e-05,2.89475]
[1777050587172,47.53,77684.83,0.0,0.97622,2e-05,2.89898]
[1777050588180,47.53,77686.38,0.0,0.97625,2e-05,2.89539]
[1777050590194,47.53,77684.73,0.0,0.97622,2e-05,2.89913]
[1777050594222,47.53,77686.09,0.0,0.97625,2e-05,2.89592]
[1777050597243,47.53,77683.19,0.0,0.97618,2e-05,2.90252]
[1777050598250,47.53,77680.38,0.0,0.97612,2e-05,2.90897]
[1777050600264,47.53,77681.78,0.0,0.97615,2e-05,2.90567]
[1777050601271,47.53,77684.12,0.0,0.9762,2e-05,2.90025]
[1777050602278,47.53,77688.66,0.0,0.97631,2e-05,2.8898]
[1777050603285,47.53,77690.94,0.0,0.97636,2e-05,2.88457]
[1777050604292,47.53,77694.19,0.0,0.97643,2e-05,2.87714]
[1777050605299,47.53,77700.73,0.0,0.97658,2e-05,2.86223]
[1777050606307,47.53,77715.37,0.0,0.97691,2e-05,2.82908]
[1777050607313,47.53,77718.69,0.0,0.97698,2e-05,2.82169]
[1777050608321,47.53,77721.03,0.0,0.97703,2e-05,2.81653]
[1777050609328,47.53,77724.57,0.0,0.97711,2e-05,2.8087]
[1777050610335,47.53,77727.2,0.0,0.97716,2e-05,2.80293]
[1777050612349,47.53,77725.78,0.0,0.97713,2e-05,2.80639]
[1777050613356,47.54,77724.27,0.0,0.9771,2e-05,2.80991]
[1777050614363,47.54,77725.06,0.0,0.97711,2e-05,2.80826]
[1777050616377,47.54,77723.83,0.0,0.97708,2e-05,2.81128]
[1777050621413,47.54,77723.63,0.0,0.97707,2e-05,2.81233]
[1777050625441,47.54,77722.85,0.0,0.97705,2e-05,2.81457]
[1777050628463,47.54,77714.6,0.0,0.97686,2e-05,2.83351]
[1777050629470,47.54,77713.73,0.0,0.97684,2e-05,2.83556]
[1777050634505,47.55,77718.58,0.0,0.97697,2e-05,2.82204]
[1777050635512,47.55,77720.15,0.0,0.977,2e-05,2.81859]
[1777050636519,47.55,77720.99,0.0,0.97702,2e-05,2.8168]
[1777050638533,47.55,77721.9,0.0,0.97704,2e-05,2.81496]
[1777050639540,47.55,77720.85,0.0,0.97702,2e-05,2.81743]
[1777050643568,47.55,77722.57,0.0,0.97705,2e-05,2.81399]
[1777050644963,47.55,77722.57,0.0,0.97705,2e-05,2.81399]
[1777050645147,47.55,77722.57,0.0,0.97705,2e-05,2.81399]
[1777050645189,47.55,77725.58,0.0,0.97711,2e-05,2.80745]
[1777050645582,47.55,77738.84,0.0,0.97741,2e-05,2.77782]
[1777050646589,47.55,77740.24,0.0,0.97743,2e-05,2.77483]
[1777050647596,47.55,77741.3,0.0,0.97746,2e-05,2.77265]
[1777050648942,47.55,77741.3,0.0,0.97746,2e-05,2.77265]
[1777050650987,47.55,77742.03,0.0,0.97747,2e-05,2.77139]
[1777050651104,47.55,77744.72,0.0,0.97752,2e-05,2.76578]
[1777050651624,47.55,77753.67,0.0,0.97772,2e-05,2.74598]
[1777050652631,47.56,77758.22,0.0,0.97781,2e-05,2.73615]
[1777050653638,47.56,77756.62,0.0,0.97778,2e-05,2.7399]
[1777050657024,47.56,77756.51,0.0,0.97777,2e-05,2.74062]
[1777050657121,47.56,77756.45,0.0,0.97776,2e-05,2.74122]
[1777050658698,47.56,77756.06,0.0,0.97776,2e-05,2.74208]
[1777050658783,47.56,77757.33,0.0,0.97778,2e-05,2.73974]
[1777050659680,47.56,77762.91,0.0,0.9779,2e-05,2.7277]
[1777050660687,47.56,77769.78,0.0,0.97804,2e-05,2.71266]
[1777050661694,47.56,77772.99,0.0,0.97811,2e-05,2.70591]
[1777050662750,47.56,77772.99,0.0,0.97811,2e-05,2.70591]
[1777050662805,47.57,77778.96,0.0,0.97823,2e-05,2.69347]
[1777050664203,47.57,77778.96,0.0,0.97823,2e-05,2.69347]
[1777050664300,47.57,77785.11,0.0,0.97836,2e-05,2.68044]
[1777050667387,47.57,77787.07,0.0,0.97839,2e-05,2.67721]
[1777050668518,47.57,77787.24,0.0,0.97839,2e-05,2.67718]
[1777050668616,47.57,77787.24,0.0,0.97839,2e-05,2.67718]
[1777050668744,47.58,77783.12,0.0,0.9783,2e-05,2.68644]
[1777050672997,47.58,77782.46,0.0,0.97827,2e-05,2.68884]
[1777050674301,47.58,77783.16,0.0,0.97829,2e-05,2.68764]
[1777050674975,47.58,77781.7,0.0,0.97825,2e-05,2.69113]
[1777050674990,47.58,77781.7,0.0,0.97825,2e-05,2.69113]
[1777050675021,47.58,77781.7,0.0,0.97825,2e-05,2.69113]
[1777050675084,47.58,77781.54,0.0,0.97825,2e-05,2.6918]
[1777050678813,47.59,77776.47,0.0,0.97813,2e-05,2.70407]
[1777050681309,47.59,77775.79,0.0,0.97811,2e-05,2.70585]
[1777050681340,47.59,77775.79,0.0,0.97811,2e-05,2.70585]
[1777050681334,47.59,77775.1,0.0,0.97809,2e-05,2.70765]
[1777050681474,47.59,77775.1,0.0,0.97809,2e-05,2.70765]
[1777050681534,47.59,77775.1,0.0,0.97809,2e-05,2.70765]
[1777050681836,47.59,77775.04,0.0,0.97809,2e-05,2.70807]
[1777050686871,47.6,77777.71,0.0,0.97813,2e-05,2.70372]
[1777050688885,47.6,77774.59,0.0,0.97806,2e-05,2.71113]
[1777050689892,47.6,77766.47,0.0,0.97788,2e-05,2.72918]
[1777050691132,47.6,77766.47,0.0,0.97788,2e-05,2.72918]
[1777050691238,47.6,77766.47,0.0,0.97788,2e-05,2.72918]
[1777050691279,47.6,77766.47,0.0,0.97788,2e-05,2.72918]
[1777050691329,47.61,77765.26,0.0,0.97788,2e-05,2.72917]
[1777050696940,47.61,77768.21,0.0,0.97793,2e-05,2.72427]
[1777050697948,47.61,77774.43,0.0,0.97806,2e-05,2.71094]
[1777050698595,47.61,77774.43,0.0,0.97806,2e-05,2.71094]
[1777050698630,47.61,77774.43,0.0,0.97806,2e-05,2.71094]
[1777050698737,47.61,77774.43,0.0,0.97806,2e-05,2.71094]
[1777050698771,47.61,77774.43,0.0,0.97806,2e-05,2.71094]
[1777050698955,47.61,77775.52,0.0,0.97808,2e-05,2.70886]
[1777050703989,47.62,77774.93,0.0,0.97805,2e-05,2.7116]
[1777050707709,47.62,77774.27,0.0,0.97803,2e-05,2.71391]
[1777050707770,47.62,77774.27,0.0,0.97803,2e-05,2.71391]
[1777050707835,47.62,77774.27,0.0,0.97803,2e-05,2.71391]
[1777050707942,47.62,77774.27,0.0,0.97803,2e-05,2.71391]
[1777050708020,47.62,77774.27,0.0,0.97803,2e-05,2.71391]
[1777050708124,47.63,77769.23,0.0,0.97792,2e-05,2.72521]
[1777050714061,47.63,77772.11,0.0,0.97796,2e-05,2.72053]
[1777050717344,47.64,77771.69,0.0,0.97795,2e-05,2.72199]
[1777050717415,47.64,77771.03,0.0,0.97793,2e-05,2.7237]
[1777050717519,47.64,77771.03,0.0,0.97793,2e-05,2.7237]
[1777050717774,47.64,77771.03,0.0,0.97793,2e-05,2.7237]
[1777050718089,47.64,77770.49,0.0,0.97792,2e-05,2.72515]
[1777050723124,47.64,77771.81,0.0,0.97793,2e-05,2.72359]
[1777050727485,47.65,77770.67,0.0,0.9779,2e-05,2.72688]
[1777050727162,47.65,77735.38,0.0,0.97713,2e-05,2.80526]
[1777050728177,47.65,77735.38,0.0,0.97713,2e-05,2.80526]
[1777050728226,47.65,77694.38,0.0,0.97622,2e-05,2.89813]
[1777050729186,47.65,77694.4,0.0,0.97622,2e-05,2.89789]
[1777050730867,47.65,77693.7,0.0,0.9762,2e-05,2.89947]
[1777050735212,47.65,77691.87,0.0,0.97616,2e-05,2.90352]
[1777050735312,47.65,77691.87,0.0,0.97616,2e-05,2.90352]
[1777050735364,47.65,77692.36,0.0,0.97617,2e-05,2.90236]
[1777050736167,47.65,77692.36,0.0,0.97617,2e-05,2.90236]
[1777050736206,47.65,77692.36,0.0,0.97617,2e-05,2.90236]
[1777050736289,47.65,77692.36,0.0,0.97617,2e-05,2.90236]
[1777050736366,47.65,77692.36,0.0,0.97617,2e-05,2.90236]
[1777050736467,47.65,77689.46,0.0,0.97611,2e-05,2.90898]
[1777050736520,47.65,77689.46,0.0,0.97611,2e-05,2.90898]
[1777050736574,47.65,77689.46,0.0,0.97611,2e-05,2.90898]
[1777050736689,47.65,77689.46,0.0,0.97611,2e-05,2.90898]
[1777050736788,47.65,77689.46,0.0,0.97611,2e-05,2.90898]
[1777050737239,47.65,77684.68,0.0,0.976,2e-05,2.91994]
[1777050739019,47.65,77683.34,0.0,0.97597,2e-05,2.92297]
[1777050739096,47.65,77683.34,0.0,0.97597,2e-05,2.92297]
[1777050739202,47.65,77683.34,0.0,0.97597,2e-05,2.92297]
[1777050739269,47.65,77683.34,0.0,0.97597,2e-05,2.92297]
[1777050739308,47.65,77683.34,0.0,0.97597,2e-05,2.92297]
[1777050739769,47.65,77683.3,0.0,0.97597,2e-05,2.92299]
[1777050740020,47.65,77683.3,0.0,0.97597,2e-05,2.92299]
[1777050740125,47.65,77683.3,0.0,0.97597,2e-05,2.92299]
[1777050740267,47.65,77683.3,0.0,0.97597,2e-05,2.92299]
[1777050740519,47.65,77682.68,0.0,0.97596,2e-05,2.92435]
[1777050746304,47.64,77682.22,0.0,0.97595,2e-05,2.92497]
[1777050749366,47.64,77682.68,0.0,0.97596,2e-05,2.92377]
[1777050749412,47.64,77682.61,0.0,0.97596,2e-05,2.92386]
[1777050749418,47.64,77682.61,0.0,0.97596,2e-05,2.92386]
[1777050749527,47.64,77682.61,0.0,0.97596,2e-05,2.92386]
[1777050750331,47.64,77684.08,0.0,0.97599,2e-05,2.9204]
[1777050755365,47.64,77682.89,0.0,0.97599,2e-05,2.91979]
[1777050760401,47.64,77682.52,0.0,0.97599,2e-05,2.92034]
[1777050765436,47.64,77682.85,0.0,0.976,2e-05,2.91929]
[1777050770791,47.64,77681.65,0.0,0.97597,2e-05,2.92181]
[1777050770824,47.64,77681.65,0.0,0.97597,2e-05,2.92181]
[1777050770931,47.64,77681.65,0.0,0.97597,2e-05,2.92181]
[1777050771033,47.64,77681.65,0.0,0.97597,2e-05,2.92181]
[1777050771046,47.64,77681.47,0.0,0.97597,2e-05,2.92211]
[1777050774499,47.64,77690.08,0.0,0.97617,2e-05,2.90211]
[1777050778037,47.64,77690.3,0.0,0.97618,2e-05,2.90156]
[1777050778076,47.64,77690.3,0.0,0.97618,2e-05,2.90156]
[1777050778186,47.64,77690.3,0.0,0.97618,2e-05,2.90156]
[1777050778280,47.64,77690.3,0.0,0.97618,2e-05,2.90156]
[1777050778382,47.64,77688.13,0.0,0.97613,2e-05,2.90649]
[1777050781548,47.64,77692.41,0.0,0.97622,2e-05,2.89656]
[1777050782555,47.64,77698.01,0.0,0.97635,2e-05,2.88373]
[1777050785051,47.64,77700.65,0.0,0.97641,2e-05,2.8777]
[1777050785125,47.64,77700.65,0.0,0.97641,2e-05,2.8777]
[1777050785173,47.64,77706.32,0.0,0.97654,2e-05,2.86483]
[1777050786654,47.64,77707.32,0.0,0.97656,2e-05,2.86256]
[1777050786689,47.64,77707.32,0.0,0.97656,2e-05,2.86256]
[1777050786772,47.64,77707.32,0.0,0.97656,2e-05,2.86256]
[1777050786856,47.64,77709.95,0.0,0.97662,2e-05,2.85667]
[1777050789032,47.64,77712.7,0.0,0.97668,2e-05,2.85044]
[1777050790993,47.64,77712.16,0.0,0.97667,2e-05,2.85177]
[1777050791031,47.64,77712.16,0.0,0.97667,2e-05,2.85177]
[1777050791083,47.64,77712.16,0.0,0.97667,2e-05,2.85177]
[1777050791190,47.64,77712.16,0.0,0.97667,2e-05,2.85177]
[1777050791273,47.64,77712.16,0.0,0.97667,2e-05,2.85177]
[1777050791291,47.64,77714.56,0.0,0.97672,2e-05,2.84645]
[1777050796653,47.64,77714.28,0.0,0.97671,2e-05,2.84735]
[1777050802696,47.64,77710.23,0.0,0.97662,2e-05,2.8568]
[1777050804498,47.64,77708.9,0.0,0.97659,2e-05,2.85987]
[1777050804519,47.64,77708.9,0.0,0.97659,2e-05,2.85987]
[1777050804602,47.64,77708.9,0.0,0.97659,2e-05,2.85987]
[1777050804709,47.64,77708.9,0.0,0.97659,2e-05,2.85987]
[1777050804776,47.64,77708.9,0.0,0.97659,2e-05,2.85987]
[1777050804810,47.64,77708.81,0.0,0.97659,2e-05,2.8601]
[1777050807731,47.64,77711.55,0.0,0.97665,2e-05,2.85392]
[1777050809354,47.64,77711.55,0.0,0.97665,2e-05,2.85392]
[1777050809452,47.64,77711.55,0.0,0.97665,2e-05,2.85392]
[1777050809445,47.64,77708.81,0.0,0.97659,2e-05,2.8602]
[1777050809521,47.64,77708.81,0.0,0.97659,2e-05,2.8602]
[1777050809745,47.64,77707.29,0.0,0.97655,2e-05,2.86365]
[1777050815006,47.64,77709.25,0.0,0.97662,2e-05,2.85625]
[1777050815030,47.64,77709.25,0.0,0.97662,2e-05,2.85625]
[1777050815077,47.64,77709.25,0.0,0.97662,2e-05,2.85625]
[1777050815276,47.64,77709.25,0.0,0.97662,2e-05,2.85625]
[1777050815285,47.64,77708.6,0.0,0.9766,2e-05,2.85777]
[1777050816796,47.64,77713.06,0.0,0.9767,2e-05,2.84768]
[1777050818810,47.64,77717.38,0.0,0.9768,2e-05,2.83796]
[1777050819937,47.64,77717.38,0.0,0.9768,2e-05,2.83796]
[1777050820008,47.64,77717.38,0.0,0.9768,2e-05,2.83796]
[1777050820114,47.64,77717.38,0.0,0.9768,2e-05,2.83796]
[1777050820277,47.64,77717.38,0.0,0.9768,2e-05,2.83796]
[1777050820324,47.64,77722.01,0.0,0.9769,2e-05,2.82761]
[1777050822837,47.64,77726.22,0.0,0.97699,2e-05,2.81828]
[1777050825387,47.64,77727.73,0.0,0.97703,2e-05,2.81496]
[1777050825482,47.64,77727.73,0.0,0.97703,2e-05,2.81496]
[1777050825476,47.64,77728.65,0.0,0.97704,2e-05,2.81306]
[1777050825525,47.64,77728.65,0.0,0.97704,2e-05,2.81306]
[1777050825858,47.64,77728.51,0.0,0.97704,2e-05,2.81338]
[1777050830894,47.64,77729.8,0.0,0.97706,2e-05,2.81102]
[1777050834583,47.65,77730.49,0.0,0.97708,2e-05,2.80977]
[1777050834683,47.65,77730.49,0.0,0.97708,2e-05,2.80977]
[1777050834774,47.65,77730.49,0.0,0.97708,2e-05,2.80977]
[1777050834921,47.65,77730.03,0.0,0.97707,2e-05,2.8109]
[1777050838774,47.65,77728.53,0.0,0.97703,2e-05,2.81456]
[1777050838803,47.65,77728.53,0.0,0.97703,2e-05,2.81456]
[1777050839022,47.65,77728.53,0.0,0.97703,2e-05,2.81456]
[1777050839098,47.65,77729.6,0.0,0.97705,2e-05,2.81225]
[1777050839957,47.65,77725.03,0.0,0.97695,2e-05,2.8226]
[1777050844992,47.65,77724.52,0.0,0.97694,2e-05,2.8241]
[1777050847302,47.65,77724.69,0.0,0.97694,2e-05,2.82378]
[1777050847308,47.65,77724.69,0.0,0.97694,2e-05,2.82378]
[1777050847344,47.65,77727.98,0.0,0.97701,2e-05,2.81646]
[1777050847523,47.65,77727.98,0.0,0.97701,2e-05,2.81646]
[1777050848257,47.65,77727.98,0.0,0.97701,2e-05,2.81646]
[1777050848262,47.65,77734.1,0.0,0.97714,2e-05,2.80282]
[1777050849020,47.65,77747.97,0.0,0.97745,2e-05,2.77204]
[1777050850027,47.65,77750.94,0.0,0.97751,2e-05,2.76561]
[1777050850952,47.65,77750.94,0.0,0.97751,2e-05,2.76561]
[1777050851049,47.65,77750.94,0.0,0.97751,2e-05,2.76561]
[1777050851156,47.65,77750.94,0.0,0.97751,2e-05,2.76561]
[1777050851263,47.65,77750.94,0.0,0.97751,2e-05,2.76561]
[1777050851364,47.65,77750.94,0.0,0.97751,2e-05,2.76561]
[1777050851466,47.65,77751.73,0.0,0.97753,2e-05,2.76404]
[1777050852128,47.65,77751.73,0.0,0.97753,2e-05,2.76404]
[1777050852212,47.65,77751.73,0.0,0.97753,2e-05,2.76404]
[1777050852314,47.65,77751.73,0.0,0.97753,2e-05,2.76404]
[1777050852382,47.65,77751.71,0.0,0.97752,2e-05,2.76425]
[1777050852555,47.65,77751.71,0.0,0.97752,2e-05,2.76425]
[1777050852658,47.65,77751.71,0.0,0.97752,2e-05,2.76425]
[1777050852764,47.65,77751.71,0.0,0.97752,2e-05,2.76425]
[1777050852871,47.65,77751.71,0.0,0.97752,2e-05,2.76425]
[1777050853022,47.65,77751.71,0.0,0.97752,2e-05,2.76425]
[1777050853119,47.65,77751.71,0.0,0.97752,2e-05,2.76425]
[1777050853231,47.65,77751.71,0.0,0.97752,2e-05,2.76425]
[1777050853274,47.65,77751.71,0.0,0.97752,2e-05,2.76425]
[1777050853339,47.65,77751.71,0.0,0.97752,2e-05,2.76425]
[1777050853439,47.65,77750.81,0.0,0.9775,2e-05,2.76642]
[1777050853519,47.65,77750.81,0.0,0.9775,2e-05,2.76642]
[1777050853768,47.65,77750.81,0.0,0.9775,2e-05,2.76642]
[1777050853874,47.65,77750.81,0.0,0.9775,2e-05,2.76642]
[1777050854018,47.65,77750.81,0.0,0.9775,2e-05,2.76642]
[1777050854282,47.65,77750.81,0.0,0.9775,2e-05,2.76642]
[1777050854388,47.65,77750.81,0.0,0.9775,2e-05,2.76642]
[1777050854416,47.66,77751.65,0.0,0.97752,2e-05,2.76473]
[1777050854519,47.66,77751.65,0.0,0.97752,2e-05,2.76473]
[1777050854768,47.66,77751.65,0.0,0.97752,2e-05,2.76473]
[1777050854874,47.66,77751.65,0.0,0.97752,2e-05,2.76473]
[1777050855020,47.66,77751.65,0.0,0.97752,2e-05,2.76473]
[1777050855271,47.66,77751.65,0.0,0.97752,2e-05,2.76473]
[1777050855339,47.66,77751.65,0.0,0.97752,2e-05,2.76473]
[1777050855520,47.66,77751.69,0.0,0.97752,2e-05,2.76482]
[1777050855768,47.66,77751.69,0.0,0.97752,2e-05,2.76482]
[1777050855902,47.66,77751.69,0.0,0.97752,2e-05,2.76482]
[1777050856018,47.66,77751.69,0.0,0.97752,2e-05,2.76482]
[1777050856271,47.66,77751.69,0.0,0.97752,2e-05,2.76482]
[1777050856372,47.66,77752.19,0.0,0.97753,2e-05,2.76388]
[1777050860273,47.66,77751.93,0.0,0.97752,2e-05,2.76499]
[1777050860303,47.66,77751.93,0.0,0.97752,2e-05,2.76499]
[1777050860413,47.66,77751.93,0.0,0.97752,2e-05,2.76499]
[1777050860519,47.66,77751.93,0.0,0.97752,2e-05,2.76499]
[1777050860514,47.66,77751.81,0.0,0.97751,2e-05,2.76543]
[1777050860625,47.66,77751.81,0.0,0.97751,2e-05,2.76543]
[1777050861104,47.66,77752.27,0.0,0.97752,2e-05,2.76459]
[1777050862523,47.66,77752.27,0.0,0.97752,2e-05,2.76459]
[1777050862629,47.66,77751.21,0.0,0.9775,2e-05,2.76711]
[1777050862770,47.66,77751.21,0.0,0.9775,2e-05,2.76711]
[1777050863022,47.66,77751.21,0.0,0.9775,2e-05,2.76711]
[1777050863118,47.66,77751.33,0.0,0.9775,2e-05,2.76702]
[1777050868153,47.67,77752.6,0.0,0.97752,2e-05,2.76507]
[1777050873188,47.67,77756.65,0.0,0.97762,2e-05,2.75406]
[1777050875376,47.67,77754.9,0.0,0.97758,2e-05,2.75832]
[1777050876209,47.67,77756.16,0.0,0.9776,2e-05,2.75572]
[1777050880237,47.68,77758.53,0.0,0.97765,2e-05,2.75126]
[1777050881245,47.68,77763.76,0.0,0.97776,2e-05,2.73995]
[1777050882252,47.68,77767.0,0.0,0.97782,2e-05,2.73305]
[1777050883259,47.68,77768.49,0.0,0.97785,2e-05,2.73001]
[1777050888294,47.68,77768.32,0.0,0.97784,2e-05,2.73152]
[1777050892322,47.69,77770.21,0.0,0.97787,2e-05,2.72826]
[1777050893329,47.69,77771.48,0.0,0.9779,2e-05,2.72571]
[1777050894336,47.69,77775.15,0.0,0.97797,2e-05,2.71791]
[1777050895343,47.69,77778.16,0.0,0.97803,2e-05,2.71158]
[1777050899371,47.69,77774.55,0.0,0.97795,2e-05,2.72046]
[1777050901384,47.7,77773.27,0.0,0.97792,2e-05,2.72373]
[1777050903399,47.7,77776.66,0.0,0.97798,2e-05,2.71678]
[1777050904560,47.7,77775.27,0.0,0.97795,2e-05,2.72006]
[1777050905414,47.7,77765.69,0.0,0.97774,2e-05,2.74128]
[1777050906420,47.7,77757.26,0.0,0.97756,2e-05,2.76005]
[1777050909441,47.7,77755.87,0.0,0.97753,2e-05,2.76362]
[1777050911455,47.71,77756.83,0.0,0.97754,2e-05,2.76183]
[1777050915483,47.71,77760.31,0.0,0.97761,2e-05,2.75482]
[1777050916490,47.71,77764.41,0.0,0.9777,2e-05,2.74598]
[1777050917497,47.71,77762.91,0.0,0.97766,2e-05,2.74948]
[1777050919511,47.71,77767.37,0.0,0.97776,2e-05,2.74005]
[1777050920518,47.71,77770.22,0.0,0.97782,2e-05,2.734]
[1777050921525,47.71,77772.19,0.0,0.97786,2e-05,2.7299]
[1777050924546,47.72,77769.63,0.0,0.97779,2e-05,2.73617]
[1777050925553,47.72,77765.61,0.0,0.97771,2e-05,2.74521]
[1777050927566,47.72,77764.42,0.0,0.97768,2e-05,2.74822]
[1777050929581,47.72,77761.48,0.0,0.97761,2e-05,2.75508]
[1777050930587,47.72,77756.51,0.0,0.9775,2e-05,2.76623]
[1777050932602,47.72,77757.68,0.0,0.97755,2e-05,2.76101]
[1777050933608,47.72,77758.89,0.0,0.97757,2e-05,2.75851]
[1777050934616,47.72,77760.81,0.0,0.97761,2e-05,2.75445]
[1777050935622,47.73,77762.81,0.0,0.97765,2e-05,2.75022]
[1777050940658,47.73,77761.71,0.0,0.97762,2e-05,2.75357]
[1777050942672,47.73,77764.34,0.0,0.97767,2e-05,2.74813]
[1777050943679,47.73,77770.9,0.0,0.97781,2e-05,2.73391]
[1777050944685,47.73,77772.01,0.0,0.97783,2e-05,2.73169]
[1777050949722,47.74,77772.02,0.0,0.97782,2e-05,2.73274]
[1777050951734,47.74,77770.97,0.0,0.9778,2e-05,2.73546]
[1777050953749,47.74,77770.05,0.0,0.97777,2e-05,2.73789]
[1777050958783,47.75,77762.72,0.0,0.9776,2e-05,2.75501]
[1777050960341,47.75,77759.94,0.0,0.97754,2e-05,2.76148]
[1777050965833,47.75,77758.95,0.0,0.97751,2e-05,2.76447]
[1777050970868,47.75,77758.53,0.0,0.9775,2e-05,2.76617]
[1777050972882,47.75,77752.56,0.0,0.97736,2e-05,2.7797]
[1777050973889,47.76,77750.72,0.0,0.97732,2e-05,2.78393]
[1777050974896,47.76,77748.9,0.0,0.97728,2e-05,2.7881]
[1777050975903,47.76,77750.03,0.0,0.9773,2e-05,2.78571]
[1777050977917,47.76,77752.46,0.0,0.97735,2e-05,2.78055]
[1777050982953,47.76,77752.45,0.0,0.97735,2e-05,2.78121]
[1777050987988,47.76,77752.83,0.0,0.97735,2e-05,2.78102]
[1777050990006,47.76,77751.83,0.0,0.97733,2e-05,2.78349]
[1777050992016,47.77,77749.37,0.0,0.97729,2e-05,2.78625]
[1777050993023,47.77,77746.74,0.0,0.97723,2e-05,2.79223]
[1777050998058,47.77,77745.39,0.0,0.9772,2e-05,2.79581]
[1777050999065,47.77,77744.01,0.0,0.97717,2e-05,2.7991]
[1777051000072,47.77,77739.38,0.0,0.97707,2e-05,2.80944]
[1777051001079,47.77,77736.01,0.0,0.97699,2e-05,2.81717]
[1777051003093,47.77,77737.73,0.0,0.97703,2e-05,2.81347]
[1777051005107,47.77,77739.08,0.0,0.97705,2e-05,2.81062]
[1777051006114,47.77,77742.23,0.0,0.97712,2e-05,2.80367]
[1777051007121,47.77,77748.27,0.0,0.97725,2e-05,2.79031]
[1777051008128,47.77,77752.37,0.0,0.97734,2e-05,2.78133]
[1777051010141,47.77,77750.39,0.0,0.9773,2e-05,2.78601]
[1777051013163,47.78,77748.13,0.0,0.97724,2e-05,2.79144]
[1777051015177,47.78,77749.42,0.0,0.97727,2e-05,2.78882]
[1777051018197,47.78,77748.3,0.0,0.97724,2e-05,2.7917]
[1777051023420,47.78,77748.47,0.0,0.97724,2e-05,2.79182]
[1777051029274,47.78,77747.76,0.0,0.97721,2e-05,2.79428]
[1777051034309,47.79,77743.15,0.0,0.97711,2e-05,2.80518]
[1777051035317,47.79,77741.55,0.0,0.97707,2e-05,2.80886]
[1777051036323,47.79,77738.06,0.0,0.97699,2e-05,2.81677]
[1777051037331,47.79,77735.22,0.0,0.97693,2e-05,2.82322]
[1777051042365,47.79,77735.68,0.0,0.97694,2e-05,2.82254]
[1777051047400,47.79,77735.84,0.0,0.97694,2e-05,2.82255]
[1777051051851,47.79,77735.61,0.0,0.97695,2e-05,2.82038]
[1777051052030,47.79,77735.61,0.0,0.97695,2e-05,2.82038]
[1777051052272,47.79,77735.61,0.0,0.97695,2e-05,2.82038]
[1777051052436,47.79,77725.63,0.0,0.97673,2e-05,2.8429]
[1777051053443,47.79,77723.86,0.0,0.97669,2e-05,2.84693]
[1777051057471,47.79,77719.15,0.0,0.97658,2e-05,2.85769]
[1777051058478,47.79,77715.36,0.0,0.9765,2e-05,2.86629]
[1777051059485,47.79,77711.44,0.0,0.97641,2e-05,2.87518]
[1777051061499,47.79,77710.26,0.0,0.97638,2e-05,2.87781]
[1777051062505,47.79,77714.01,0.0,0.97647,2e-05,2.86925]
[1777051064520,47.79,77715.02,0.0,0.97649,2e-05,2.86691]
[1777051067541,47.79,77714.07,0.0,0.97647,2e-05,2.86901]
[1777051072576,47.79,77717.27,0.0,0.97654,2e-05,2.86161]
[1777051073583,47.79,77714.06,0.0,0.97647,2e-05,2.86888]
[1777051074590,47.79,77713.06,0.0,0.97645,2e-05,2.87112]
[1777051075597,47.79,77709.41,0.0,0.97637,2e-05,2.87939]
[1777051076604,47.79,77708.06,0.0,0.97634,2e-05,2.88241]
[1777051082646,47.79,77701.38,0.0,0.97619,2e-05,2.89734]
[1777051083653,47.79,77697.59,0.0,0.9761,2e-05,2.90595]
[1777051087681,47.79,77696.12,0.0,0.97607,2e-05,2.90895]
[1777051089694,47.79,77693.45,0.0,0.97602,2e-05,2.91489]
[1777051089909,47.79,77693.45,0.0,0.97602,2e-05,2.91489]
[1777051090022,47.79,77693.45,0.0,0.97602,2e-05,2.91489]
[1777051090268,47.79,77693.45,0.0,0.97602,2e-05,2.91489]
[1777051090701,47.79,77685.54,0.0,0.97583,2e-05,2.93301]
[1777051092987,47.79,77685.73,0.0,0.97584,2e-05,2.93231]
[1777051093067,47.79,77685.73,0.0,0.97584,2e-05,2.93231]
[1777051093723,47.79,77677.27,0.0,0.97565,2e-05,2.95176]
[1777051095737,47.78,77675.9,0.0,0.97562,2e-05,2.95461]
[1777051096988,47.78,77676.66,0.0,0.97564,2e-05,2.95268]
[1777051103037,47.78,77676.07,0.0,0.97563,2e-05,2.95321]
[1777051105807,47.78,77675.08,0.0,0.97562,2e-05,2.95482]
[1777051107822,47.78,77673.67,0.0,0.97559,2e-05,2.95775]
[1777051110842,47.77,77674.64,0.0,0.97562,2e-05,2.95495]
[1777051115877,47.77,77674.44,0.0,0.97564,2e-05,2.95146]
[1777051116885,47.77,77671.39,0.0,0.97557,2e-05,2.95837]
[1777051118899,47.77,77662.58,0.0,0.97537,2e-05,2.97852]
[1777051119906,47.77,77660.85,0.0,0.97533,2e-05,2.98233]
[1777051120913,47.77,77659.14,0.0,0.9753,2e-05,2.9861]
[1777051121920,47.76,77657.86,0.0,0.97527,2e-05,2.98885]
[1777051126955,47.76,77658.4,0.0,0.97529,2e-05,2.98632]
[1777051127962,47.76,77659.79,0.0,0.97533,2e-05,2.98281]
[1777051128969,47.76,77661.26,0.0,0.97537,2e-05,2.97912]
[1777051134004,47.75,77661.85,0.0,0.97539,2e-05,2.97653]
[1777051137025,47.75,77668.99,0.0,0.97557,2e-05,2.95915]
[1777051138032,47.75,77671.74,0.0,0.97563,2e-05,2.95252]
[1777051141053,47.75,77673.38,0.0,0.97568,2e-05,2.94809]
[1777051142060,47.74,77688.72,0.0,0.97603,2e-05,2.91245]
[1777051143067,47.74,77692.57,0.0,0.97612,2e-05,2.90342]
[1777051144073,47.74,77689.85,0.0,0.97606,2e-05,2.90953]
[1777051145081,47.74,77690.79,0.0,0.97608,2e-05,2.90725]
[1777051146087,47.74,77684.16,0.0,0.97593,2e-05,2.92239]
[1777051147094,47.74,77682.53,0.0,0.9759,2e-05,2.92603]
[1777051150117,47.74,77686.46,0.0,0.97599,2e-05,2.91652]
[1777051151127,47.74,77691.7,0.0,0.97611,2e-05,2.90433]
[1777051153142,47.74,77692.15,0.0,0.97612,2e-05,2.90306]
[1777051156163,47.74,77693.1,0.0,0.97615,2e-05,2.90056]
[1777051158177,47.74,77691.75,0.0,0.97612,2e-05,2.90345]
[1777051159183,47.74,77692.7,0.0,0.97614,2e-05,2.90117]
[1777051160191,47.73,77691.56,0.0,0.97612,2e-05,2.90368]
[1777051161198,47.73,77688.16,0.0,0.97604,2e-05,2.91139]
[1777051162205,47.73,77689.71,0.0,0.97608,2e-05,2.90772]
[1777051163212,47.73,77688.53,0.0,0.97605,2e-05,2.9102]
[1777051164219,47.73,77685.78,0.0,0.97599,2e-05,2.91641]
[1777051165226,47.73,77693.46,0.0,0.97617,2e-05,2.89865]
[1777051166332,47.73,77693.46,0.0,0.97617,2e-05,2.89865]
[1777051166524,47.73,77693.46,0.0,0.97617,2e-05,2.89865]
[1777051166770,47.73,77693.46,0.0,0.97617,2e-05,2.89865]
[1777051166531,47.73,77698.21,0.0,0.97628,2e-05,2.88769]
[1777051167240,47.73,77694.59,0.0,0.9762,2e-05,2.8959]
[1777051168247,47.73,77692.36,0.0,0.97615,2e-05,2.90092]
[1777051170261,47.73,77693.32,0.0,0.97617,2e-05,2.89854]
[1777051171272,47.73,77691.83,0.0,0.97616,2e-05,2.89883]
[1777051173285,47.73,77681.15,0.0,0.97592,2e-05,2.92331]
[1777051174292,47.73,77680.05,0.0,0.97589,2e-05,2.92562]
[1777051178320,47.73,77678.37,0.0,0.97586,2e-05,2.92894]
[1777051183359,47.72,77678.58,0.0,0.97587,2e-05,2.92772]
[1777051185373,47.72,77676.85,0.0,0.97583,2e-05,2.93142]
[1777051186380,47.72,77672.0,0.0,0.97572,2e-05,2.9425]
[1777051187387,47.72,77669.1,0.0,0.97566,2e-05,2.94906]
[1777051192422,47.72,77666.66,0.0,0.97561,2e-05,2.95383]
[1777051193429,47.72,77668.17,0.0,0.97565,2e-05,2.95013]
[1777051194436,47.71,77669.82,0.0,0.97569,2e-05,2.94612]
[1777051197457,47.71,77672.38,0.0,0.97575,2e-05,2.93967]
[1777051198464,47.71,77671.4,0.0,0.97573,2e-05,2.94179]
[1777051199470,47.71,77666.51,0.0,0.97562,2e-05,2.95298]
[1777051200478,47.71,77663.06,0.0,0.97554,2e-05,2.96102]
[1777051201485,47.71,77659.98,0.0,0.97547,2e-05,2.96782]
[1777051203499,47.71,77658.21,0.0,0.97543,2e-05,2.97153]
[1777051205514,47.71,77661.55,0.0,0.97552,2e-05,2.96329]
[1777051206520,47.71,77662.79,0.0,0.97555,2e-05,2.96019]
[1777051207527,47.7,77666.06,0.0,0.97563,2e-05,2.95237]
[1777051208534,47.7,77668.49,0.0,0.97568,2e-05,2.94653]
[1777051210547,47.7,77667.17,0.0,0.97566,2e-05,2.94922]
[1777051211555,47.7,77664.11,0.0,0.97559,2e-05,2.95615]
[1777051212562,47.7,77662.92,0.0,0.97556,2e-05,2.95871]
[1777051213569,47.7,77656.06,0.0,0.9754,2e-05,2.97451]
[1777051214576,47.7,77651.68,0.0,0.9753,2e-05,2.98453]
[1777051215583,47.7,77648.93,0.0,0.97524,2e-05,2.99072]
[1777051217597,47.69,77650.98,0.0,0.97529,2e-05,2.98536]
[1777051222632,47.69,77650.32,0.0,0.97529,2e-05,2.9856]
[1777051225653,47.69,77651.53,0.0,0.97533,2e-05,2.98198]
[1777051226660,47.69,77650.31,0.0,0.9753,2e-05,2.98459]
[1777051228674,47.68,77651.98,0.0,0.97535,2e-05,2.98015]
[1777051229681,47.68,77650.53,0.0,0.97531,2e-05,2.98329]
[1777051232702,47.68,77659.77,0.0,0.97556,2e-05,2.95784]
[1777051233709,47.68,77658.02,0.0,0.97552,2e-05,2.9617]
[1777051237737,47.67,77656.86,0.0,0.97551,2e-05,2.96351]
[1777051242772,47.67,77657.42,0.0,0.97553,2e-05,2.96107]
[1777051247807,47.66,77659.33,0.0,0.97559,2e-05,2.95548]
[1777051248814,47.66,77663.83,0.0,0.97569,2e-05,2.94479]
[1777051250828,47.66,77662.24,0.0,0.97566,2e-05,2.94808]
[1777051251834,47.66,77663.47,0.0,0.97569,2e-05,2.94502]
[1777051253849,47.66,77660.66,0.0,0.97563,2e-05,2.95114]
[1777051258884,47.65,77661.24,0.0,0.97565,2e-05,2.94873]
[1777051263919,47.65,77658.57,0.0,0.9756,2e-05,2.95388]
[1777051264926,47.65,77656.68,0.0,0.97556,2e-05,2.95806]
[1777051268953,47.65,77657.8,0.0,0.97559,2e-05,2.95453]
[1777051273989,47.64,77656.77,0.0,0.97558,2e-05,2.95581]
[1777051279024,47.64,77657.08,0.0,0.9756,2e-05,2.95396]
[1777051280031,47.63,77659.17,0.0,0.97565,2e-05,2.94887]
[1777051283052,47.63,77657.75,0.0,0.97562,2e-05,2.95153]
[1777051288087,47.63,77657.27,0.0,0.97562,2e-05,2.95156]
[1777051289094,47.63,77655.16,0.0,0.97558,2e-05,2.95626]
[1777051294128,47.62,77653.88,0.0,0.97558,2e-05,2.95506]
[1777051295136,47.62,77651.52,0.0,0.97553,2e-05,2.96035]
[1777051297150,47.62,77650.1,0.0,0.9755,2e-05,2.9632]
[1777051300171,47.62,77648.36,0.0,0.97547,2e-05,2.96655]
[1777051302184,47.61,77651.13,0.0,0.97554,2e-05,2.9596]
[1777051307220,47.61,77650.22,0.0,0.97553,2e-05,2.96058]
[1777051313262,47.6,77649.42,0.0,0.97552,2e-05,2.96109]
[1777051314269,47.6,77647.84,0.0,0.97549,2e-05,2.96456]
[1777051320311,47.6,77649.29,0.0,0.97553,2e-05,2.95981]
[1777051323335,47.59,77654.34,0.0,0.97566,2e-05,2.94736]
[1777051324342,47.59,77651.67,0.0,0.9756,2e-05,2.95337]
[1777051328370,47.59,77650.15,0.0,0.97557,2e-05,2.95608]
[1777051329377,47.59,77646.43,0.0,0.97549,2e-05,2.96434]
[1777051331330,47.59,77645.59,0.0,0.97547,2e-05,2.96608]
[1777051332398,47.59,77638.09,0.0,0.9753,2e-05,2.98344]
[1777051333405,47.58,77635.73,0.0,0.97524,2e-05,2.98849]
[1777051334412,47.58,77633.16,0.0,0.97519,2e-05,2.99428]
[1777051336426,47.58,77629.3,0.0,0.9751,2e-05,3.00284]
[1777051338440,47.58,77630.8,0.0,0.97514,2e-05,2.99872]
[1777051343476,47.57,77631.21,0.0,0.97517,2e-05,2.99638]
[1777051344483,47.57,77632.46,0.0,0.9752,2e-05,2.99317]
[1777051347504,47.57,77636.06,0.0,0.97529,2e-05,2.98391]
[1777051351532,47.56,77635.0,0.0,0.9753,2e-05,2.98236]
[1777051352539,47.56,77631.5,0.0,0.97522,2e-05,2.99037]
[1777051357574,47.56,77633.75,0.0,0.97528,2e-05,2.98384]
[1777051359022,47.56,77633.75,0.0,0.97528,2e-05,2.98384]
[1777051359128,47.56,77634.54,0.0,0.9753,2e-05,2.98175]
[1777051362609,47.55,77633.28,0.0,0.97528,2e-05,2.98381]
[1777051363616,47.55,77630.48,0.0,0.97522,2e-05,2.99018]
[1777051368652,47.55,77628.55,0.0,0.97519,2e-05,2.99355]
[1777051373687,47.54,77627.4,0.0,0.97517,2e-05,2.99508]
[1777051375702,47.54,77628.8,0.0,0.97521,2e-05,2.9913]
[1777051380737,47.54,77629.83,0.0,0.97524,2e-05,2.98774]
[1777051385772,47.53,77628.73,0.0,0.97523,2e-05,2.98923]
[1777051390807,47.53,77628.38,0.0,0.97523,2e-05,2.98896]
[1777051395842,47.52,77628.77,0.0,0.97525,2e-05,2.98696]
[1777051398863,47.52,77630.5,0.0,0.9753,2e-05,2.98225]
[1777051400876,47.52,77629.28,0.0,0.97527,2e-05,2.98472]
[1777051405912,47.51,77629.03,0.0,0.97528,2e-05,2.98428]
[1777051410947,47.51,77631.55,0.0,0.97535,2e-05,2.97732]
[1777051411877,47.51,77631.55,0.0,0.97535,2e-05,2.97732]
[1777051415020,47.51,77631.62,0.0,0.97538,2e-05,2.97351]
[1777051416989,47.5,77629.75,0.0,0.97534,2e-05,2.97734]
[1777051419003,47.5,77632.27,0.0,0.9754,2e-05,2.97103]
[1777051420012,47.5,77634.33,0.0,0.97545,2e-05,2.96601]
[1777051422026,47.5,77632.16,0.0,0.97541,2e-05,2.97075]
[1777051423033,47.5,77629.73,0.0,0.97535,2e-05,2.97628]
[1777051428068,47.49,77629.38,0.0,0.97535,2e-05,2.97613]
[1777051433103,47.49,77629.62,0.0,0.97537,2e-05,2.97461]
[1777051437131,47.49,77630.9,0.0,0.9754,2e-05,2.97085]
[1777051439145,47.49,77627.9,0.0,0.97534,2e-05,2.97754]
[1777051443173,47.48,77628.99,0.0,0.97537,2e-05,2.97421]
[1777051448207,47.48,77628.15,0.0,0.97536,2e-05,2.97524]
[1777051452235,47.48,77634.47,0.0,0.97552,2e-05,2.95966]
[1777051457270,47.47,77634.63,0.0,0.97553,2e-05,2.95848]
[1777051462306,47.47,77634.64,0.0,0.97554,2e-05,2.95765]
[1777051465326,47.47,77631.58,0.0,0.97547,2e-05,2.96435]
[1777051466334,47.47,77630.48,0.0,0.97544,2e-05,2.96676]
[1777051471369,47.46,77630.27,0.0,0.97547,2e-05,2.9633]
[1777051472376,47.46,77631.73,0.0,0.97551,2e-05,2.9597]
[1777051475397,47.46,77632.83,0.0,0.97554,2e-05,2.95663]
[1777051477411,47.46,77634.01,0.0,0.97557,2e-05,2.95356]
[1777051478418,47.46,77635.96,0.0,0.97562,2e-05,2.94884]
[1777051479425,47.46,77640.42,0.0,0.97572,2e-05,2.93828]
[1777051484460,47.45,77639.2,0.0,0.9757,2e-05,2.94049]
[1777051485466,47.45,77641.06,0.0,0.97575,2e-05,2.93602]
[1777051488489,47.45,77642.38,0.0,0.97578,2e-05,2.93257]
[1777051491509,47.45,77645.65,0.0,0.97586,2e-05,2.92459]
[1777051494529,47.45,77646.79,0.0,0.97589,2e-05,2.9215]
[1777051499565,47.45,77649.43,0.0,0.97596,2e-05,2.91483]
[1777051500830,47.45,77649.43,0.0,0.97596,2e-05,2.91483]
[1777051502585,47.45,77650.5,0.0,0.97598,2e-05,2.91204]
[1777051504599,47.44,77651.68,0.0,0.97601,2e-05,2.90911]
[1777051505607,47.44,77652.78,0.0,0.97604,2e-05,2.90647]
[1777051510642,47.44,77648.92,0.0,0.97596,2e-05,2.91493]
[1777051511379,47.44,77648.92,0.0,0.97596,2e-05,2.91493]
[1777051511649,47.44,77651.12,0.0,0.97601,2e-05,2.90971]
[1777051516658,47.44,77651.07,0.0,0.97601,2e-05,2.90941]
[1777051516683,47.44,77653.97,0.0,0.97608,2e-05,2.9026]
[1777051517690,47.44,77656.27,0.0,0.97613,2e-05,2.89719]
[1777051522726,47.44,77655.93,0.0,0.97613,2e-05,2.89754]
[1777051525747,47.44,77654.51,0.0,0.9761,2e-05,2.90054]
[1777051526473,47.44,77654.51,0.0,0.9761,2e-05,2.90054]
[1777051531789,47.43,77654.27,0.0,0.97612,2e-05,2.89744]
[1777051535817,47.43,77652.43,0.0,0.97608,2e-05,2.9013]
[1777051538838,47.43,77650.88,0.0,0.97605,2e-05,2.90457]
[1777051539845,47.43,77652.24,0.0,0.97608,2e-05,2.90131]
[1777051540852,47.43,77650.79,0.0,0.97605,2e-05,2.90456]
[1777051545888,47.43,77650.97,0.0,0.97606,2e-05,2.90358]
[1777051551930,47.42,77647.71,0.0,0.97599,2e-05,2.91047]
[1777051552937,47.42,77642.07,0.0,0.97586,2e-05,2.92344]
[1777051554951,47.42,77636.4,0.0,0.97573,2e-05,2.93636]
[1777051555958,47.42,77634.54,0.0,0.97569,2e-05,2.94054]
[1777051558979,47.42,77636.23,0.0,0.97574,2e-05,2.93609]
[1777051559986,47.42,77641.1,0.0,0.97585,2e-05,2.92458]
[1777051560994,47.42,77644.19,0.0,0.97592,2e-05,2.91726]
[1777051565021,47.42,77642.67,0.0,0.97589,2e-05,2.9203]
[1777051567035,47.42,77641.26,0.0,0.97586,2e-05,2.92332]
[1777051568042,47.41,77640.04,0.0,0.97584,2e-05,2.92603]
[1777051570056,47.41,77637.39,0.0,0.97578,2e-05,2.93192]
[1777051571075,47.41,77637.39,0.0,0.97578,2e-05,2.93192]
[1777051576098,47.41,77633.33,0.0,0.97569,2e-05,2.94052]
[1777051577104,47.41,77631.81,0.0,0.97566,2e-05,2.94392]
[1777051581484,47.41,77631.99,0.0,0.97567,2e-05,2.94303]
[1777051585161,47.4,77638.44,0.0,0.97582,2e-05,2.92721]
[1777051585360,47.4,77638.44,0.0,0.97582,2e-05,2.92721]
[1777051586167,47.4,77646.35,0.0,0.97601,2e-05,2.90872]
[1777051586646,47.4,77646.35,0.0,0.97601,2e-05,2.90872]
[1777051590195,47.4,77648.18,0.0,0.97606,2e-05,2.90411]
[1777051592210,47.4,77654.07,0.0,0.97622,2e-05,2.8873]
[1777051593217,47.4,77659.68,0.0,0.97635,2e-05,2.87433]
[1777051596238,47.4,77662.45,0.0,0.97641,2e-05,2.86786]
[1777051597195,47.4,77662.45,0.0,0.97641,2e-05,2.86786]
[1777051597281,47.4,77662.13,0.0,0.9764,2e-05,2.86856]
[1777051597518,47.4,77662.13,0.0,0.9764,2e-05,2.86856]
[1777051598252,47.4,77663.99,0.0,0.97645,2e-05,2.86427]
[1777051602280,47.4,77665.01,0.0,0.97647,2e-05,2.86181]
[1777051604293,47.4,77666.16,0.0,0.9765,2e-05,2.85911]
[1777051605301,47.4,77665.11,0.0,0.97647,2e-05,2.86149]
[1777051606308,47.4,77662.22,0.0,0.97641,2e-05,2.86808]
[1777051611344,47.4,77661.28,0.0,0.97639,2e-05,2.87]
[1777051615371,47.4,77659.61,0.0,0.97635,2e-05,2.87362]
[1777051616377,47.4,77653.54,0.0,0.97621,2e-05,2.88753]
[1777051618392,47.4,77652.47,0.0,0.97619,2e-05,2.88983]
[1777051621413,47.4,77653.66,0.0,0.97622,2e-05,2.88682]
[1777051622420,47.39,77658.21,0.0,0.97633,2e-05,2.87626]
[1777051625441,47.39,77656.7,0.0,0.97629,2e-05,2.87955]
[1777051628463,47.39,77654.74,0.0,0.97625,2e-05,2.88386]
[1777051629470,47.39,77653.57,0.0,0.97622,2e-05,2.88648]
[1777051634505,47.39,77654.13,0.0,0.97624,2e-05,2.88479]
[1777051638534,47.39,77662.81,0.0,0.97644,2e-05,2.86453]
[1777051639541,47.39,77663.53,0.0,0.97646,2e-05,2.86284]
[1777051641556,47.39,77662.52,0.0,0.97644,2e-05,2.86507]
[1777051642563,47.39,77660.62,0.0,0.97639,2e-05,2.86938]
[1777051646592,47.39,77661.75,0.0,0.97642,2e-05,2.86658]
[1777051647599,47.39,77662.81,0.0,0.97645,2e-05,2.8641]
[1777051652634,47.39,77663.92,0.0,0.9765,2e-05,2.8583]
[1777051655655,47.39,77666.67,0.0,0.97656,2e-05,2.85189]
[1777051656663,47.39,77669.26,0.0,0.97662,2e-05,2.84594]
[1777051658677,47.39,77671.21,0.0,0.97666,2e-05,2.84145]
[1777051659683,47.39,77672.85,0.0,0.9767,2e-05,2.8377]
[1777051660691,47.39,77673.89,0.0,0.97673,2e-05,2.83532]
[1777051663712,47.39,77674.85,0.0,0.97675,2e-05,2.83316]
[1777051665726,47.39,77681.38,0.0,0.97689,2e-05,2.81837]
[1777051666732,47.39,77682.41,0.0,0.97692,2e-05,2.81606]
[1777051670177,47.39,77682.5,0.0,0.97692,2e-05,2.81596]
[1777051670241,47.39,77710.57,0.0,0.97754,2e-05,2.75307]
[1777051670761,47.39,77722.75,0.0,0.9778,2e-05,2.72624]
[1777051671768,47.39,77723.95,0.0,0.97782,2e-05,2.7238]
[1777051673108,47.39,77723.95,0.0,0.97782,2e-05,2.7238]
[1777051673172,47.39,77723.95,0.0,0.97782,2e-05,2.7238]
[1777051673255,47.39,77724.38,0.0,0.97783,2e-05,2.72306]
[1777051679295,47.39,77724.61,0.0,0.97783,2e-05,2.72361]
[1777051679830,47.4,77724.31,0.0,0.97782,2e-05,2.72469]
[1777051680837,47.4,77722.4,0.0,0.97777,2e-05,2.72912]
[1777051683279,47.4,77722.33,0.0,0.97777,2e-05,2.72948]
[1777051683385,47.4,77722.41,0.0,0.97777,2e-05,2.7295]
[1777051683519,47.4,77722.41,0.0,0.97777,2e-05,2.7295]
[1777051683772,47.4,77722.41,0.0,0.97777,2e-05,2.7295]
[1777051683858,47.4,77722.49,0.0,0.97777,2e-05,2.72952]
[1777051684865,47.4,77724.87,0.0,0.97782,2e-05,2.72446]
[1777051689900,47.41,77724.93,0.0,0.97781,2e-05,2.72537]
[1777051691914,47.41,77730.96,0.0,0.97794,2e-05,2.71249]
[1777051692921,47.41,77734.98,0.0,0.97802,2e-05,2.70388]
[1777051694137,47.41,77736.47,0.0,0.97805,2e-05,2.70086]
[1777051695941,47.41,77730.25,0.0,0.97791,2e-05,2.715]
[1777051700977,47.42,77730.05,0.0,0.9779,2e-05,2.71654]
[1777051708026,47.42,77728.69,0.0,0.97785,2e-05,2.72106]
[1777051709033,47.42,77726.46,0.0,0.9778,2e-05,2.72619]
[1777051713062,47.43,77731.28,0.0,0.97792,2e-05,2.71345]
[1777051714069,47.43,77734.33,0.0,0.97798,2e-05,2.70697]
[1777051715076,47.43,77738.92,0.0,0.97808,2e-05,2.69714]
[1777051716082,47.43,77740.75,0.0,0.97812,2e-05,2.69339]
[1777051721118,47.44,77741.14,0.0,0.97811,2e-05,2.69382]
[1777051726153,47.44,77737.62,0.0,0.97803,2e-05,2.70281]
[1777051731187,47.45,77736.67,0.0,0.97799,2e-05,2.70613]
[1777051736225,47.45,77736.92,0.0,0.97799,2e-05,2.70682]
[1777051741261,47.46,77737.07,0.0,0.97798,2e-05,2.70772]
[1777051746295,47.46,77739.45,0.0,0.97802,2e-05,2.70374]
[1777051747303,47.46,77741.41,0.0,0.97806,2e-05,2.69971]
[1777051752338,47.47,77741.5,0.0,0.97805,2e-05,2.70082]
[1777051754352,47.47,77740.4,0.0,0.97802,2e-05,2.70376]
[1777051755359,47.47,77737.06,0.0,0.97794,2e-05,2.71134]
[1777051760394,47.48,77733.18,0.0,0.97785,2e-05,2.72108]
[1777051761401,47.48,77732.04,0.0,0.97782,2e-05,2.72382]
[1777051762408,47.48,77730.51,0.0,0.97779,2e-05,2.72741]
[1777051767443,47.49,77730.27,0.0,0.97777,2e-05,2.72901]
[1777051772478,47.49,77730.9,0.0,0.9778,2e-05,2.72571]
[1777051776506,47.49,77717.13,0.0,0.97749,2e-05,2.75701]
[1777051777513,47.49,77716.08,0.0,0.97747,2e-05,2.7595]
[1777051780534,47.5,77717.11,0.0,0.97748,2e-05,2.75766]
[1777051781541,47.5,77716.07,0.0,0.97746,2e-05,2.76013]
[1777051783555,47.5,77713.45,0.0,0.9774,2e-05,2.76626]
[1777051785333,47.5,77713.45,0.0,0.9774,2e-05,2.76626]
[1777051785343,47.5,77713.02,0.0,0.97739,2e-05,2.7675]
[1777051785572,47.5,77711.93,0.0,0.97736,2e-05,2.76993]
[1777051786579,47.5,77707.76,0.0,0.97727,2e-05,2.77938]
[1777051789083,47.5,77707.07,0.0,0.97725,2e-05,2.78104]
[1777051789146,47.5,77705.68,0.0,0.97722,2e-05,2.78438]
[1777051790959,47.5,77704.99,0.0,0.9772,2e-05,2.78593]
[1777051797288,47.5,77705.13,0.0,0.9772,2e-05,2.78628]
[1777051799273,47.51,77705.46,0.0,0.97721,2e-05,2.78576]
[1777051799288,47.51,77706.5,0.0,0.97723,2e-05,2.78367]
[1777051801358,47.51,77706.83,0.0,0.97723,2e-05,2.78293]
[1777051803269,47.51,77706.56,0.0,0.97723,2e-05,2.78377]
[1777051803520,47.51,77706.49,0.0,0.97722,2e-05,2.78416]
[1777051805713,47.51,77702.12,0.0,0.97712,2e-05,2.79418]
[1777051806721,47.51,77703.67,0.0,0.97716,2e-05,2.79081]
[1777051811756,47.51,77703.85,0.0,0.97716,2e-05,2.79092]
[1777051812764,47.51,77705.24,0.0,0.97719,2e-05,2.7879]
[1777051813770,47.51,77708.1,0.0,0.97725,2e-05,2.7816]
[1777051817798,47.52,77707.0,0.0,0.97722,2e-05,2.78453]
[1777051821826,47.52,77708.6,0.0,0.97725,2e-05,2.7814]
[1777051826862,47.52,77708.04,0.0,0.97723,2e-05,2.78323]
[1777051831896,47.52,77704.21,0.0,0.97717,2e-05,2.78939]
[1777051832904,47.52,77700.2,0.0,0.97708,2e-05,2.7985]
[1777051833911,47.52,77702.19,0.0,0.97712,2e-05,2.79413]
[1777051834918,47.52,77705.93,0.0,0.9772,2e-05,2.78583]
[1777051836932,47.52,77696.58,0.0,0.97699,2e-05,2.80713]
[1777051837940,47.52,77696.26,0.0,0.97698,2e-05,2.80792]
[1777051839953,47.53,77701.68,0.0,0.9771,2e-05,2.79586]
[1777051840960,47.53,77703.93,0.0,0.97715,2e-05,2.7909]
[1777051842974,47.53,77702.81,0.0,0.97712,2e-05,2.79361]
[1777051845980,47.53,77702.19,0.0,0.97711,2e-05,2.79519]
[1777051845996,47.53,77693.13,0.0,0.97691,2e-05,2.81559]
[1777051846885,47.53,77693.13,0.0,0.97691,2e-05,2.81559]
[1777051847006,47.53,77695.16,0.0,0.97695,2e-05,2.8111]
[1777051848015,47.53,77708.06,0.0,0.97724,2e-05,2.78225]
[1777051849021,47.53,77707.33,0.0,0.97722,2e-05,2.784]
[1777051849990,47.53,77707.33,0.0,0.97722,2e-05,2.784]
[1777051850097,47.53,77707.33,0.0,0.97722,2e-05,2.784]
[1777051850198,47.53,77708.44,0.0,0.97724,2e-05,2.78163]
[1777051854056,47.53,77702.54,0.0,0.97711,2e-05,2.79533]
[1777051855063,47.53,77698.61,0.0,0.97702,2e-05,2.80427]
[1777051858041,47.53,77698.87,0.0,0.97702,2e-05,2.80386]
[1777051860098,47.53,77701.99,0.0,0.97709,2e-05,2.79712]
[1777051861105,47.53,77700.07,0.0,0.97705,2e-05,2.80154]
[1777051862019,47.53,77700.07,0.0,0.97705,2e-05,2.80154]
[1777051862112,47.53,77698.86,0.0,0.97702,2e-05,2.80436]
[1777051863119,47.54,77699.87,0.0,0.97704,2e-05,2.80218]
[1777051864128,47.54,77702.14,0.0,0.97709,2e-05,2.79718]
[1777051865991,47.54,77702.99,0.0,0.97711,2e-05,2.79538]
[1777051866026,47.54,77702.99,0.0,0.97711,2e-05,2.79538]
[1777051866270,47.54,77702.99,0.0,0.97711,2e-05,2.79538]
[1777051866371,47.54,77704.49,0.0,0.97714,2e-05,2.79212]
[1777051869161,47.54,77709.46,0.0,0.97725,2e-05,2.78135]
[1777051870171,47.54,77703.62,0.0,0.97712,2e-05,2.79443]
[1777051871178,47.54,77696.84,0.0,0.97696,2e-05,2.80994]
[1777051872185,47.54,77697.97,0.0,0.97699,2e-05,2.80748]
[1777051874199,47.54,77695.44,0.0,0.97693,2e-05,2.81337]
[1777051875206,47.54,77693.61,0.0,0.97689,2e-05,2.81758]
[1777051876213,47.54,77690.83,0.0,0.97682,2e-05,2.82394]
[1777051877219,47.54,77694.01,0.0,0.97689,2e-05,2.81682]
[1777051878227,47.54,77705.77,0.0,0.97716,2e-05,2.79044]
[1777051879234,47.54,77712.68,0.0,0.97731,2e-05,2.77511]
[1777051883261,47.54,77715.36,0.0,0.97736,2e-05,2.76973]
[1777051884269,47.55,77725.49,0.0,0.97758,2e-05,2.74739]
[1777051885276,47.55,77728.0,0.0,0.97763,2e-05,2.74203]
[1777051886283,47.55,77726.69,0.0,0.9776,2e-05,2.74513]
[1777051889303,47.55,77729.04,0.0,0.97765,2e-05,2.74052]
[1777051894339,47.55,77729.0,0.0,0.97766,2e-05,2.73867]
[1777051898367,47.56,77731.5,0.0,0.97771,2e-05,2.73394]
[1777051900381,47.56,77734.96,0.0,0.97778,2e-05,2.72672]
[1777051905415,47.56,77734.6,0.0,0.97776,2e-05,2.72855]
[1777051906423,47.56,77737.98,0.0,0.97783,2e-05,2.72131]
[1777051907431,47.57,77739.66,0.0,0.97786,2e-05,2.71783]
[1777051908438,47.57,77741.07,0.0,0.97789,2e-05,2.71496]
[1777051913473,47.57,77740.06,0.0,0.97786,2e-05,2.71827]
[1777051914480,47.57,77728.09,0.0,0.9776,2e-05,2.74488]
[1777051915487,47.57,77727.51,0.0,0.97759,2e-05,2.74633]
[1777051917159,47.57,77727.71,0.0,0.97759,2e-05,2.74605]
[1777051917256,47.57,77727.71,0.0,0.97759,2e-05,2.74605]
[1777051917442,47.57,77727.71,0.0,0.97759,2e-05,2.74605]
[1777051917501,47.57,77712.08,0.0,0.97724,2e-05,2.78097]
[1777051918508,47.58,77710.51,0.0,0.97721,2e-05,2.78459]
[1777051920634,47.58,77709.77,0.0,0.97719,2e-05,2.78644]
[1777051921529,47.58,77710.12,0.0,0.9772,2e-05,2.78575]
[1777051923543,47.58,77708.38,0.0,0.97716,2e-05,2.78985]
[1777051924551,47.58,77710.01,0.0,0.97719,2e-05,2.7863]
[1777051927571,47.58,77708.65,0.0,0.97716,2e-05,2.78965]
[1777051928796,47.58,77708.51,0.0,0.97715,2e-05,2.79006]
[1777051928882,47.58,77708.51,0.0,0.97715,2e-05,2.79006]
[1777051929020,47.58,77708.51,0.0,0.97715,2e-05,2.79006]
[1777051929269,47.58,77708.51,0.0,0.97715,2e-05,2.79006]
[1777051934622,47.58,77710.11,0.0,0.97718,2e-05,2.78705]
[1777051939656,47.58,77720.0,0.0,0.9774,2e-05,2.76549]
[1777051940664,47.58,77718.7,0.0,0.97737,2e-05,2.76852]
[1777051941671,47.59,77720.21,0.0,0.9774,2e-05,2.76529]
[1777051942678,47.59,77721.21,0.0,0.97742,2e-05,2.76321]
[1777051947712,47.59,77721.95,0.0,0.97743,2e-05,2.76225]
[1777051951016,47.59,77717.63,0.0,0.97735,2e-05,2.7693]
[1777051951741,47.59,77714.22,0.0,0.97728,2e-05,2.77702]
[1777051952747,47.59,77715.54,0.0,0.97731,2e-05,2.77418]
[1777051954762,47.59,77714.23,0.0,0.97727,2e-05,2.77733]
[1777051959801,47.6,77712.18,0.0,0.97722,2e-05,2.78245]
[1777051960816,47.6,77709.56,0.0,0.97716,2e-05,2.78841]
[1777051961823,47.6,77703.22,0.0,0.97702,2e-05,2.80272]
[1777051963464,47.6,77700.42,0.0,0.97696,2e-05,2.80913]
[1777051963837,47.6,77699.05,0.0,0.97693,2e-05,2.81222]
[1777051964844,47.6,77693.59,0.0,0.97681,2e-05,2.82458]
[1777051966034,47.6,77693.59,0.0,0.97681,2e-05,2.82458]
[1777051966105,47.6,77693.59,0.0,0.97681,2e-05,2.82458]
[1777051966174,47.6,77689.92,0.0,0.97672,2e-05,2.83293]
[1777051966857,47.6,77686.82,0.0,0.97665,2e-05,2.83996]
[1777051968279,47.6,77686.82,0.0,0.97665,2e-05,2.83996]
[1777051968364,47.6,77683.41,0.0,0.97658,2e-05,2.84771]
[1777051968872,47.6,77680.97,0.0,0.97652,2e-05,2.85326]
[1777051970886,47.6,77676.33,0.0,0.97642,2e-05,2.8638]
[1777051971899,47.6,77667.23,0.0,0.97621,2e-05,2.8846]
[1777051972904,47.6,77654.67,0.0,0.97592,2e-05,2.9135]
[1777051973806,47.6,77654.67,0.0,0.97592,2e-05,2.9135]
[1777051974019,47.6,77654.67,0.0,0.97592,2e-05,2.9135]
[1777051974270,47.6,77654.67,0.0,0.97592,2e-05,2.9135]
[1777051974371,47.6,77651.65,0.0,0.97585,2e-05,2.92029]
[1777051974918,47.6,77647.93,0.0,0.97577,2e-05,2.92892]
[1777051977939,47.59,77646.7,0.0,0.97574,2e-05,2.93134]
[1777051979953,47.59,77647.8,0.0,0.97577,2e-05,2.92848]
[1777051984988,47.59,77649.21,0.0,0.97581,2e-05,2.92445]
[1777051987001,47.59,77648.14,0.0,0.97579,2e-05,2.92665]
[1777051988010,47.59,77646.08,0.0,0.97574,2e-05,2.93129]
[1777051992041,47.58,77644.25,0.0,0.97571,2e-05,2.93493]
[1777051992711,47.58,77644.25,0.0,0.97571,2e-05,2.93493]
[1777051992810,47.58,77644.25,0.0,0.97571,2e-05,2.93493]
[1777051993049,47.58,77636.64,0.0,0.97553,2e-05,2.95252]
[1777051994056,47.58,77631.04,0.0,0.9754,2e-05,2.96547]
[1777051995063,47.58,77626.89,0.0,0.9753,2e-05,2.97502]
[1777051997076,47.58,77623.16,0.0,0.97522,2e-05,2.98336]
[1777052000099,47.58,77624.26,0.0,0.97525,2e-05,2.98007]
[1777052001796,47.58,77624.26,0.0,0.97525,2e-05,2.98007]
[1777052002520,47.58,77596.96,0.0,0.9746,2e-05,3.04439]
[1777052003105,47.58,77596.96,0.0,0.9746,2e-05,3.04439]
[1777052003388,47.58,77596.96,0.0,0.9746,2e-05,3.04439]
[1777052003394,47.57,77576.16,0.0,0.9741,2e-05,3.09388]
[1777052004131,47.57,77584.89,0.0,0.97432,2e-05,3.0728]
[1777052005137,47.57,77583.41,0.0,0.97428,2e-05,3.07595]
[1777052005740,47.57,77583.41,0.0,0.97428,2e-05,3.07595]
[1777052006144,47.57,77581.95,0.0,0.97425,2e-05,3.07908]
[1777052007774,47.57,77581.89,0.0,0.97426,2e-05,3.07883]
[1777052008158,47.57,77584.19,0.0,0.97432,2e-05,3.07249]
[1777052009975,47.56,77585.01,0.0,0.97434,2e-05,3.07013]
[1777052010041,47.56,77585.01,0.0,0.97434,2e-05,3.07013]
[1777052012186,47.56,77580.95,0.0,0.97428,2e-05,3.07558]
[1777052017220,47.55,77582.75,0.0,0.97434,2e-05,3.06924]
[1777052020241,47.55,77588.6,0.0,0.9745,2e-05,3.05403]
[1777052024269,47.54,77584.63,0.0,0.97442,2e-05,3.06208]
[1777052027292,47.53,77580.75,0.0,0.97433,2e-05,3.07024]
[1777052028331,47.53,77580.75,0.0,0.97433,2e-05,3.07024]
[1777052028387,47.53,77580.75,0.0,0.97433,2e-05,3.07024]
[1777052028524,47.53,77580.75,0.0,0.97433,2e-05,3.07024]
[1777052028595,47.53,77582.09,0.0,0.97437,2e-05,3.06662]
[1777052029305,47.53,77577.04,0.0,0.97425,2e-05,3.0784]
[1777052030313,47.53,77573.28,0.0,0.97416,2e-05,3.08707]
[1777052031351,47.53,77566.45,0.0,0.974,2e-05,3.1032]
[1777052032128,47.53,77566.45,0.0,0.974,2e-05,3.1032]
[1777052032357,47.53,77548.48,0.0,0.97355,3e-05,3.14709]
[1777052033144,47.53,77548.48,0.0,0.97355,3e-05,3.14709]
[1777052033363,47.53,77554.22,0.0,0.9737,2e-05,3.13256]
[1777052034370,47.52,77560.09,0.0,0.97386,2e-05,3.11719]
[1777052035989,47.52,77559.89,0.0,0.97386,2e-05,3.11719]
[1777052036390,47.52,77564.0,0.0,0.97396,2e-05,3.1067]
[1777052038404,47.51,77549.81,0.0,0.97362,3e-05,3.14043]
[1777052039411,47.51,77549.31,0.0,0.97361,3e-05,3.14114]
[1777052040297,47.51,77549.31,0.0,0.97361,3e-05,3.14114]
[1777052040533,47.51,77549.31,0.0,0.97361,3e-05,3.14114]
[1777052040603,47.51,77549.24,0.0,0.97361,3e-05,3.1408]
[1777052043440,47.5,77561.92,0.0,0.97395,2e-05,3.10833]
[1777052044446,47.5,77566.51,0.0,0.97406,2e-05,3.09673]
[1777052049482,47.49,77568.94,0.0,0.97414,2e-05,3.08877]
[1777052051496,47.49,77572.63,0.0,0.97424,2e-05,3.07903]
[1777052052503,47.49,77558.15,0.0,0.97389,2e-05,3.1138]
[1777052053511,47.49,77546.95,0.0,0.97361,3e-05,3.14074]
[1777052054517,47.48,77545.14,0.0,0.97357,3e-05,3.1447]
[1777052056531,47.48,77537.15,0.0,0.97338,3e-05,3.16337]
[1777052057538,47.48,77529.56,0.0,0.9732,3e-05,3.18162]
[1777052058545,47.48,77519.12,0.0,0.97293,3e-05,3.207]
[1777052059552,47.47,77515.03,0.0,0.97284,3e-05,3.21661]
[1777052064587,47.46,77512.72,0.0,0.97281,3e-05,3.21929]
[1777052068617,47.45,77518.9,0.0,0.97299,3e-05,3.20138]
[1777052073301,47.4,77518.25,0.0,0.97313,3e-05,3.18699]
[1777052073303,47.4,77518.25,0.0,0.97313,3e-05,3.18699]
[1777052073351,47.4,77518.25,0.0,0.97313,3e-05,3.18699]
[1777052073448,47.4,77518.25,0.0,0.97313,3e-05,3.18699]
[1777052073527,47.4,77518.25,0.0,0.97313,3e-05,3.18699]
[1777052073652,47.4,77517.3,0.0,0.97311,3e-05,3.18879]
[1777052077680,47.39,77521.26,0.0,0.97323,3e-05,3.17669]
[1777052081140,47.38,77521.6,0.0,0.97326,3e-05,3.17421]
[1777052081247,47.38,77521.6,0.0,0.97326,3e-05,3.17421]
[1777052081286,47.38,77521.6,0.0,0.97326,3e-05,3.17421]
[1777052081707,47.38,77519.75,0.0,0.97322,3e-05,3.17825]
[1777052086744,47.37,77520.9,0.0,0.97327,3e-05,3.17266]
[1777052088037,47.37,77520.97,0.0,0.97328,3e-05,3.17195]
[1777052088140,47.37,77520.97,0.0,0.97328,3e-05,3.17195]
[1777052088248,47.37,77520.97,0.0,0.97328,3e-05,3.17195]
[1777052088275,47.37,77520.97,0.0,0.97328,3e-05,3.17195]
[1777052088757,47.36,77520.22,0.0,0.97327,3e-05,3.17328]
[1777052090771,47.36,77526.94,0.0,0.97345,3e-05,3.15558]
[1777052091778,47.36,77535.65,0.0,0.97367,3e-05,3.13362]
[1777052092785,47.35,77536.22,0.0,0.97369,3e-05,3.13175]
[1777052094799,47.35,77528.81,0.0,0.97352,3e-05,3.14906]
[1777052096033,47.35,77526.86,0.0,0.97347,3e-05,3.15339]
[1777052096035,47.35,77526.86,0.0,0.97347,3e-05,3.15339]
[1777052096099,47.35,77526.86,0.0,0.97347,3e-05,3.15339]
[1777052096207,47.35,77526.86,0.0,0.97347,3e-05,3.15339]
[1777052096275,47.35,77526.86,0.0,0.97347,3e-05,3.15339]
[1777052096813,47.35,77523.84,0.0,0.9734,3e-05,3.16037]
[1777052101848,47.34,77522.87,0.0,0.9734,3e-05,3.16032]
[1777052103434,47.34,77522.87,0.0,0.9734,3e-05,3.16032]
[1777052103437,47.34,77522.87,0.0,0.9734,3e-05,3.16032]
[1777052103484,47.34,77522.87,0.0,0.9734,3e-05,3.16032]
[1777052103523,47.34,77522.87,0.0,0.9734,3e-05,3.16032]
[1777052103585,47.33,77521.39,0.0,0.97337,3e-05,3.16299]
[1777052103862,47.33,77517.77,0.0,0.97328,3e-05,3.17196]
[1777052104869,47.33,77523.83,0.0,0.97344,3e-05,3.15645]
[1777052105875,47.33,77535.75,0.0,0.97374,3e-05,3.12661]
[1777052107655,47.33,77535.75,0.0,0.97374,3e-05,3.12661]
[1777052107692,47.33,77535.75,0.0,0.97374,3e-05,3.12661]
[1777052107710,47.33,77535.75,0.0,0.97374,3e-05,3.12661]
[1777052107773,47.33,77535.75,0.0,0.97374,3e-05,3.12661]
[1777052107798,47.33,77535.75,0.0,0.97374,3e-05,3.12661]
[1777052107793,47.33,77535.17,0.0,0.97374,3e-05,3.12717]
[1777052107917,47.33,77535.17,0.0,0.97374,3e-05,3.12717]
[1777052108024,47.33,77535.17,0.0,0.97374,3e-05,3.12717]
[1777052108272,47.33,77535.17,0.0,0.97374,3e-05,3.12717]
[1777052108897,47.32,77547.37,0.0,0.97405,2e-05,3.09691]
[1777052109904,47.32,77553.0,0.0,0.97419,2e-05,3.08284]
[1777052110910,47.32,77557.03,0.0,0.97429,2e-05,3.07271]
[1777052112925,47.32,77560.49,0.0,0.97438,2e-05,3.06369]
[1777052114939,47.32,77564.82,0.0,0.9745,2e-05,3.05262]
[1777052117185,47.31,77567.03,0.0,0.97455,2e-05,3.04701]
[1777052117272,47.31,77567.03,0.0,0.97455,2e-05,3.04701]
[1777052117293,47.31,77567.03,0.0,0.97455,2e-05,3.04701]
[1777052117398,47.31,77567.03,0.0,0.97455,2e-05,3.04701]
[1777052117504,47.31,77567.03,0.0,0.97455,2e-05,3.04701]
[1777052117520,47.31,77567.03,0.0,0.97455,2e-05,3.04701]
[1777052117606,47.31,77568.08,0.0,0.97458,2e-05,3.04392]
[1777052122994,47.31,77568.5,0.0,0.97461,2e-05,3.04154]
[1777052125010,47.3,77582.45,0.0,0.97495,2e-05,3.00758]
[1777052126016,47.3,77590.76,0.0,0.97515,2e-05,2.98759]
[1777052128030,47.3,77584.04,0.0,0.975,2e-05,3.00321]
[1777052129037,47.3,77576.84,0.0,0.97482,2e-05,3.0202]
[1777052131736,47.3,77574.38,0.0,0.97477,2e-05,3.02585]
[1777052131774,47.3,77574.38,0.0,0.97477,2e-05,3.02585]
[1777052131782,47.3,77574.38,0.0,0.97477,2e-05,3.02585]
[1777052131838,47.3,77570.61,0.0,0.97471,2e-05,3.03126]
[1777052131881,47.3,77570.61,0.0,0.97471,2e-05,3.03126]
[1777052131988,47.3,77570.61,0.0,0.97471,2e-05,3.03126]
[1777052132025,47.3,77570.61,0.0,0.97471,2e-05,3.03126]
[1777052134072,47.3,77574.44,0.0,0.9748,2e-05,3.02156]
[1777052135079,47.29,77578.8,0.0,0.97491,2e-05,3.01089]
[1777052136345,47.29,77578.8,0.0,0.97491,2e-05,3.01089]
[1777052136414,47.29,77578.8,0.0,0.97491,2e-05,3.01089]
[1777052136525,47.29,77578.8,0.0,0.97491,2e-05,3.01089]
[1777052136770,47.29,77578.8,0.0,0.97491,2e-05,3.01089]
[1777052136794,47.29,77586.95,0.0,0.97511,2e-05,2.99106]
[1777052137227,47.29,77586.95,0.0,0.97511,2e-05,2.99106]
[1777052137271,47.29,77586.95,0.0,0.97511,2e-05,2.99106]
[1777052137333,47.29,77586.95,0.0,0.97511,2e-05,2.99106]
[1777052137459,47.29,77586.95,0.0,0.97511,2e-05,2.99106]
[1777052137524,47.29,77586.95,0.0,0.97511,2e-05,2.99106]
[1777052137566,47.29,77586.95,0.0,0.97511,2e-05,2.99106]
[1777052137601,47.29,77586.95,0.0,0.97511,2e-05,2.99106]
[1777052137775,47.29,77586.95,0.0,0.97511,2e-05,2.99106]
[1777052137824,47.29,77586.95,0.0,0.97511,2e-05,2.99106]
[1777052137931,47.29,77587.55,0.0,0.97513,2e-05,2.98945]
[1777052138026,47.29,77587.55,0.0,0.97513,2e-05,2.98945]
[1777052142504,47.29,77588.56,0.0,0.97516,2e-05,2.98649]
[1777052142531,47.29,77588.56,0.0,0.97516,2e-05,2.98649]
[1777052142548,47.29,77588.56,0.0,0.97516,2e-05,2.98649]
[1777052142655,47.29,77588.56,0.0,0.97516,2e-05,2.98649]
[1777052142774,47.29,77588.56,0.0,0.97516,2e-05,2.98649]
[1777052142816,47.29,77588.56,0.0,0.97516,2e-05,2.98649]
[1777052142864,47.29,77588.46,0.0,0.97516,2e-05,2.98636]
[1777052142923,47.29,77588.46,0.0,0.97516,2e-05,2.98636]
[1777052143025,47.29,77588.46,0.0,0.97516,2e-05,2.98636]
[1777052143032,47.29,77588.46,0.0,0.97516,2e-05,2.98636]
[1777052143166,47.29,77588.46,0.0,0.97516,2e-05,2.98636]
[1777052143271,47.29,77588.46,0.0,0.97516,2e-05,2.98636]
[1777052143273,47.29,77588.46,0.0,0.97516,2e-05,2.98636]
[1777052143370,47.29,77588.24,0.0,0.97515,2e-05,2.98688]
[1777052144724,47.29,77588.24,0.0,0.97515,2e-05,2.98688]
[1777052144770,47.29,77588.24,0.0,0.97515,2e-05,2.98688]
[1777052144776,47.29,77588.24,0.0,0.97515,2e-05,2.98688]
[1777052145029,47.29,77588.57,0.0,0.97516,2e-05,2.98574]
[1777052146525,47.29,77587.24,0.0,0.97513,2e-05,2.98889]
[1777052146771,47.29,77587.24,0.0,0.97513,2e-05,2.98889]
[1777052146836,47.29,77587.24,0.0,0.97513,2e-05,2.98889]
[1777052146870,47.29,77584.93,0.0,0.97508,2e-05,2.994]
[1777052146943,47.29,77584.93,0.0,0.97508,2e-05,2.994]
[1777052147029,47.29,77584.93,0.0,0.97508,2e-05,2.994]
[1777052147050,47.29,77584.93,0.0,0.97508,2e-05,2.994]
[1777052147175,47.29,77584.93,0.0,0.97508,2e-05,2.994]
[1777052147272,47.29,77584.93,0.0,0.97508,2e-05,2.994]
[1777052147281,47.29,77584.93,0.0,0.97508,2e-05,2.994]
[1777052147523,47.29,77584.93,0.0,0.97508,2e-05,2.994]
[1777052147769,47.29,77584.93,0.0,0.97508,2e-05,2.994]
[1777052147842,47.29,77584.93,0.0,0.97508,2e-05,2.994]
[1777052147836,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052147957,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148005,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148026,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148122,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148229,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148275,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148335,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148442,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148535,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148549,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148656,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148767,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148773,47.28,77586.13,0.0,0.97511,2e-05,2.99096]
[1777052148868,47.28,77584.53,0.0,0.97508,2e-05,2.99456]
[1777052149177,47.28,77581.44,0.0,0.975,2e-05,3.00192]
[1777052149991,47.28,77581.44,0.0,0.975,2e-05,3.00192]
[1777052150022,47.28,77581.44,0.0,0.975,2e-05,3.00192]
[1777052150036,47.28,77581.44,0.0,0.975,2e-05,3.00192]
[1777052150135,47.28,77581.44,0.0,0.975,2e-05,3.00192]
[1777052150243,47.28,77581.44,0.0,0.975,2e-05,3.00192]
[1777052150272,47.28,77581.44,0.0,0.975,2e-05,3.00192]
[1777052152528,47.28,77580.23,0.0,0.97498,2e-05,3.00438]
[1777052152589,47.28,77580.23,0.0,0.97498,2e-05,3.00438]
[1777052152696,47.28,77580.23,0.0,0.97498,2e-05,3.00438]
[1777052152774,47.28,77580.23,0.0,0.97498,2e-05,3.00438]
[1777052152803,47.28,77580.23,0.0,0.97498,2e-05,3.00438]
[1777052152859,47.28,77579.12,0.0,0.97495,2e-05,3.0066]
[1777052154918,47.28,77578.11,0.0,0.97493,2e-05,3.0088]
[1777052154982,47.28,77578.11,0.0,0.97493,2e-05,3.0088]
[1777052155019,47.28,77578.11,0.0,0.97493,2e-05,3.0088]
[1777052155088,47.28,77578.11,0.0,0.97493,2e-05,3.0088]
[1777052155194,47.28,77578.11,0.0,0.97493,2e-05,3.0088]
[1777052155274,47.28,77578.11,0.0,0.97493,2e-05,3.0088]
[1777052155301,47.28,77578.11,0.0,0.97493,2e-05,3.0088]
[1777052155402,47.28,77573.53,0.0,0.97482,2e-05,3.01953]
[1777052156532,47.28,77573.53,0.0,0.97482,2e-05,3.01953]
[1777052156771,47.28,77573.53,0.0,0.97482,2e-05,3.01953]
[1777052156876,47.28,77573.53,0.0,0.97482,2e-05,3.01953]
[1777052156870,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052156983,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157022,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157090,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157197,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157272,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157278,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157380,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157486,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157520,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157592,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157702,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157779,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157809,47.28,77571.31,0.0,0.97477,2e-05,3.02436]
[1777052157803,47.28,77570.06,0.0,0.97475,2e-05,3.02711]
[1777052157945,47.28,77570.06,0.0,0.97475,2e-05,3.02711]
[1777052158020,47.28,77570.06,0.0,0.97475,2e-05,3.02711]
[1777052158054,47.28,77570.06,0.0,0.97475,2e-05,3.02711]
[1777052158159,47.28,77570.06,0.0,0.97475,2e-05,3.02711]
[1777052158523,47.28,77570.06,0.0,0.97475,2e-05,3.02711]
[1777052158540,47.28,77570.06,0.0,0.97475,2e-05,3.02711]
[1777052158568,47.28,77570.06,0.0,0.97475,2e-05,3.02711]
[1777052158775,47.28,77570.06,0.0,0.97475,2e-05,3.02711]
[1777052158877,47.27,77567.75,0.0,0.97469,2e-05,3.03239]
[1777052159521,47.27,77567.75,0.0,0.97469,2e-05,3.03239]
[1777052159554,47.27,77567.75,0.0,0.97469,2e-05,3.03239]
[1777052159661,47.27,77567.75,0.0,0.97469,2e-05,3.03239]
[1777052159872,47.27,77567.75,0.0,0.97469,2e-05,3.03239]
[1777052159762,47.27,77567.76,0.0,0.9747,2e-05,3.03211]
[1777052160782,47.27,77567.76,0.0,0.9747,2e-05,3.03211]
[1777052160875,47.27,77567.76,0.0,0.9747,2e-05,3.03211]
[1777052160875,47.27,77568.16,0.0,0.97471,2e-05,3.03089]
[1777052161022,47.27,77568.16,0.0,0.97471,2e-05,3.03089]
[1777052164284,47.27,77571.01,0.0,0.97478,2e-05,3.02328]
[1777052165411,47.27,77571.01,0.0,0.97478,2e-05,3.02328]
[1777052165518,47.27,77571.01,0.0,0.97478,2e-05,3.02328]
[1777052165625,47.27,77571.01,0.0,0.97478,2e-05,3.02328]
[1777052165768,47.27,77571.01,0.0,0.97478,2e-05,3.02328]
[1777052165874,47.27,77571.01,0.0,0.97478,2e-05,3.02328]
[1777052165980,47.27,77570.2,0.0,0.97477,2e-05,3.02473]
[1777052166025,47.27,77570.2,0.0,0.97477,2e-05,3.02473]
[1777052166116,47.27,77570.2,0.0,0.97477,2e-05,3.02473]
[1777052166273,47.27,77570.2,0.0,0.97477,2e-05,3.02473]
[1777052166522,47.27,77570.2,0.0,0.97477,2e-05,3.02473]
[1777052166561,47.27,77570.2,0.0,0.97477,2e-05,3.02473]
[1777052166667,47.27,77570.2,0.0,0.97477,2e-05,3.02473]
[1777052166775,47.27,77570.2,0.0,0.97477,2e-05,3.02473]
[1777052166881,47.27,77570.2,0.0,0.97477,2e-05,3.02473]
[1777052166990,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167024,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167097,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167204,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167272,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167312,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167422,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167521,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167627,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167735,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167772,47.27,77570.03,0.0,0.97477,2e-05,3.02489]
[1777052167836,47.26,77568.96,0.0,0.97475,2e-05,3.02721]
[1777052170327,47.26,77577.38,0.0,0.97495,2e-05,3.00656]
[1777052171334,47.26,77578.65,0.0,0.97499,2e-05,3.00328]
[1777052172537,47.26,77578.65,0.0,0.97499,2e-05,3.00328]
[1777052172675,47.26,77579.72,0.0,0.97502,2e-05,3.00031]
[1777052173348,47.26,77578.73,0.0,0.97499,2e-05,3.00267]
[1777052176370,47.26,77579.81,0.0,0.97502,2e-05,2.99948]
[1777052179390,47.25,77581.15,0.0,0.97506,2e-05,2.99568]
[1777052184424,47.25,77580.57,0.0,0.97506,2e-05,2.99608]
[1777052186439,47.25,77577.01,0.0,0.97498,2e-05,3.00416]
[1777052187445,47.25,77572.06,0.0,0.97486,2e-05,3.01579]
[1777052190467,47.25,77570.97,0.0,0.97484,2e-05,3.01771]
[1777052191761,47.24,77569.78,0.0,0.97484,2e-05,3.01697]
[1777052193488,47.24,77571.02,0.0,0.97488,2e-05,3.01352]
[1777052195502,47.24,77572.68,0.0,0.97492,2e-05,3.00909]
[1777052198522,47.24,77574.08,0.0,0.97496,2e-05,3.00508]
[1777052200537,47.23,77578.18,0.0,0.97506,2e-05,2.99487]
[1777052201544,47.23,77576.46,0.0,0.97502,2e-05,2.99877]
[1777052203558,47.23,77575.43,0.0,0.975,2e-05,3.00081]
[1777052205572,47.23,77580.13,0.0,0.97512,2e-05,2.98921]
[1777052206579,47.23,77582.11,0.0,0.97517,2e-05,2.98431]
[1777052207586,47.23,77589.88,0.0,0.97536,2e-05,2.96571]
[1777052208593,47.23,77591.44,0.0,0.9754,2e-05,2.96188]
[1777052210607,47.23,77595.38,0.0,0.97549,2e-05,2.9523]
[1777052211613,47.23,77599.0,0.0,0.97558,2e-05,2.94365]
[1777052212620,47.23,77611.49,0.0,0.97587,2e-05,2.91427]
[1777052213628,47.23,77613.59,0.0,0.97592,2e-05,2.90932]
[1777052214635,47.23,77616.75,0.0,0.976,2e-05,2.90192]
[1777052215920,47.23,77616.75,0.0,0.976,2e-05,2.90192]
[1777052215945,47.23,77616.14,0.0,0.97598,2e-05,2.90331]
[1777052215978,47.23,77616.14,0.0,0.97598,2e-05,2.90331]
[1777052218663,47.23,77614.33,0.0,0.97594,2e-05,2.90744]
[1777052221684,47.23,77612.78,0.0,0.97591,2e-05,2.91097]
[1777052222035,47.23,77612.78,0.0,0.97591,2e-05,2.91097]
[1777052222691,47.22,77613.99,0.0,0.97594,2e-05,2.90811]
[1777052223698,47.22,77618.21,0.0,0.97603,2e-05,2.89826]
[1777052225712,47.22,77620.21,0.0,0.97608,2e-05,2.8936]
[1777052226020,47.22,77620.21,0.0,0.97608,2e-05,2.8936]
[1777052226718,47.22,77621.92,0.0,0.97612,2e-05,2.88963]
[1777052228733,47.22,77624.77,0.0,0.97619,2e-05,2.88304]
[1777052229740,47.22,77623.13,0.0,0.97615,2e-05,2.88687]
[1777052230747,47.22,77618.4,0.0,0.97604,2e-05,2.89786]
[1777052231754,47.22,77612.26,0.0,0.97589,2e-05,2.91216]
[1777052233768,47.22,77613.65,0.0,0.97593,2e-05,2.90886]
[1777052238803,47.22,77613.66,0.0,0.97593,2e-05,2.90875]
[1777052242831,47.22,77621.14,0.0,0.9761,2e-05,2.8913]
[1777052246859,47.22,77618.21,0.0,0.97603,2e-05,2.89819]
[1777052247866,47.22,77615.66,0.0,0.97597,2e-05,2.90413]
[1777052251894,47.22,77614.01,0.0,0.97596,2e-05,2.90491]
[1777052252901,47.22,77612.53,0.0,0.97593,2e-05,2.90836]
[1777052253523,47.22,77612.53,0.0,0.97593,2e-05,2.90836]
[1777052253937,47.22,77601.57,0.0,0.97567,2e-05,2.93399]
[1777052254939,47.22,77595.73,0.0,0.97553,2e-05,2.94767]
[1777052255021,47.22,77595.73,0.0,0.97553,2e-05,2.94767]
[1777052255055,47.22,77595.73,0.0,0.97553,2e-05,2.94767]
[1777052255945,47.22,77593.88,0.0,0.97549,2e-05,2.95196]
[1777052257960,47.22,77592.21,0.0,0.97545,2e-05,2.95573]
[1777052262995,47.22,77592.28,0.0,0.97546,2e-05,2.95508]
[1777052268030,47.22,77592.75,0.0,0.97547,2e-05,2.95348]
[1777052270044,47.22,77591.59,0.0,0.97545,2e-05,2.95603]
[1777052273065,47.22,77586.23,0.0,0.97532,2e-05,2.9684]
[1777052274072,47.22,77581.65,0.0,0.97521,2e-05,2.97913]
[1777052275079,47.22,77580.07,0.0,0.97518,2e-05,2.98274]
[1777052276086,47.22,77577.32,0.0,0.97511,2e-05,2.98914]
[1777052277092,47.21,77574.61,0.0,0.97505,2e-05,2.99543]
[1777052280115,47.21,77571.13,0.0,0.97497,2e-05,3.00321]
[1777052281965,47.21,77569.97,0.0,0.97495,2e-05,3.0056]
[1777052283136,47.21,77568.82,0.0,0.97492,2e-05,3.00816]
[1777052284143,47.21,77570.33,0.0,0.97496,2e-05,3.00435]
[1777052285150,47.21,77573.87,0.0,0.97505,2e-05,2.9957]
[1777052286157,47.21,77577.83,0.0,0.97514,2e-05,2.98609]
[1777052288171,47.21,77576.82,0.0,0.97512,2e-05,2.98816]
[1777052290184,47.2,77575.37,0.0,0.97509,2e-05,2.99128]
[1777052292199,47.2,77570.38,0.0,0.97498,2e-05,3.00283]
[1777052293206,47.2,77569.05,0.0,0.97495,2e-05,3.00581]
[1777052296227,47.2,77575.23,0.0,0.9751,2e-05,2.99045]
[1777052297233,47.2,77577.07,0.0,0.97515,2e-05,2.98589]
[1777052298241,47.2,77579.05,0.0,0.9752,2e-05,2.98102]
[1777052301261,47.2,77582.96,0.0,0.97529,2e-05,2.97124]
[1777052302269,47.2,77584.36,0.0,0.97533,2e-05,2.96778]
[1777052305336,47.19,77577.94,0.0,0.97518,2e-05,2.98259]
[1777052307351,47.19,77575.6,0.0,0.97513,2e-05,2.9878]
[1777052310372,47.19,77570.83,0.0,0.97502,2e-05,2.99862]
[1777052312725,47.19,77570.02,0.0,0.97502,2e-05,2.99724]
[1777052312821,47.19,77570.02,0.0,0.97502,2e-05,2.99724]
[1777052313021,47.19,77570.02,0.0,0.97502,2e-05,2.99724]
[1777052313393,47.19,77555.56,0.0,0.97468,2e-05,3.0315]
[1777052314400,47.19,77554.25,0.0,0.97465,2e-05,3.03439]
[1777052315407,47.19,77553.06,0.0,0.97462,2e-05,3.03699]
[1777052318428,47.18,77551.62,0.0,0.97459,2e-05,3.03966]
[1777052320444,47.18,77550.63,0.0,0.97458,2e-05,3.04152]
[1777052321449,47.18,77549.28,0.0,0.97455,2e-05,3.04451]
[1777052322456,47.18,77548.01,0.0,0.97452,2e-05,3.04731]
[1777052325477,47.17,77550.15,0.0,0.97458,2e-05,3.04131]
[1777052327490,47.17,77557.66,0.0,0.97477,2e-05,3.02269]
[1777052329504,47.17,77561.23,0.0,0.97486,2e-05,3.01363]
[1777052334540,47.17,77562.06,0.0,0.97489,2e-05,3.01057]
[1777052335547,47.16,77556.67,0.0,0.97476,2e-05,3.0233]
[1777052337561,47.16,77555.61,0.0,0.97474,2e-05,3.02542]
[1777052338567,47.16,77558.98,0.0,0.97482,2e-05,3.01709]
[1777052340581,47.16,77561.14,0.0,0.97488,2e-05,3.01146]
[1777052341589,47.16,77567.33,0.0,0.97503,2e-05,2.99643]
[1777052342596,47.16,77569.0,0.0,0.97507,2e-05,2.99224]
[1777052343603,47.16,77567.98,0.0,0.97505,2e-05,2.99449]
[1777052348638,47.15,77563.6,0.0,0.97496,2e-05,3.00389]
[1777052349645,47.15,77561.43,0.0,0.9749,2e-05,3.00889]
[1777052350652,47.15,77563.79,0.0,0.97496,2e-05,3.00304]
[1777052353673,47.15,77568.4,0.0,0.97508,2e-05,2.99145]
[1777052354680,47.15,77574.53,0.0,0.97523,2e-05,2.97667]
[1777052356694,47.15,77573.29,0.0,0.9752,2e-05,2.97932]
[1777052359715,47.15,77576.75,0.0,0.97529,2e-05,2.97064]
[1777052364750,47.14,77572.83,0.0,0.9752,2e-05,2.97924]
[1777052365757,47.14,77569.51,0.0,0.97513,2e-05,2.98698]
[1777052368778,47.14,77570.91,0.0,0.97516,2e-05,2.98312]
[1777052372806,47.14,77567.51,0.0,0.97511,2e-05,2.98744]
[1777052373813,47.14,77564.39,0.0,0.97504,2e-05,2.99471]
[1777052376834,47.13,77569.42,0.0,0.97517,2e-05,2.98214]
[1777052377841,47.13,77574.08,0.0,0.97528,2e-05,2.97089]
[1777052378848,47.13,77576.85,0.0,0.97535,2e-05,2.96417]
[1777052379855,47.13,77577.8,0.0,0.97537,2e-05,2.96178]
[1777052381869,47.13,77572.8,0.0,0.97526,2e-05,2.97338]
[1777052382876,47.13,77569.44,0.0,0.97518,2e-05,2.98121]
[1777052383883,47.13,77562.63,0.0,0.97501,2e-05,2.99729]
[1777052384890,47.13,77557.06,0.0,0.97488,2e-05,3.01044]
[1777052388918,47.12,77554.38,0.0,0.97482,2e-05,3.016]
[1777052389926,47.12,77541.9,0.0,0.97452,2e-05,3.04586]
[1777052390933,47.12,77540.99,0.0,0.9745,2e-05,3.04779]
[1777052391939,47.12,77539.9,0.0,0.97448,2e-05,3.05015]
[1777052393954,47.12,77536.68,0.0,0.9744,2e-05,3.05739]
[1777052394961,47.12,77538.87,0.0,0.97446,2e-05,3.05178]
[1777052395968,47.12,77539.92,0.0,0.97449,2e-05,3.04896]
[1777052396975,47.12,77540.94,0.0,0.97452,2e-05,3.04621]
[1777052399996,47.11,77542.05,0.0,0.97455,2e-05,3.04271]
[1777052401004,47.11,77546.52,0.0,0.97467,2e-05,3.03165]
[1777052402010,47.11,77548.26,0.0,0.97471,2e-05,3.02722]
[1777052403017,47.11,77549.76,0.0,0.97475,2e-05,3.02337]
[1777052405031,47.11,77548.13,0.0,0.97471,2e-05,3.02685]
[1777052410066,47.1,77548.61,0.0,0.97474,2e-05,3.02456]
[1777052412080,47.1,77544.06,0.0,0.97463,2e-05,3.03509]
[1777052417115,47.1,77543.97,0.0,0.97464,2e-05,3.03412]
[1777052419129,47.09,77545.07,0.0,0.97467,2e-05,3.03099]
[1777052421143,47.09,77548.74,0.0,0.97477,2e-05,3.02169]
[1777052422150,47.09,77552.41,0.0,0.97486,2e-05,3.01265]
[1777052423156,47.09,77553.91,0.0,0.9749,2e-05,3.00885]
[1777052424164,47.09,77555.7,0.0,0.97494,2e-05,3.00437]
[1777052426179,47.09,77557.43,0.0,0.97499,2e-05,2.99986]
[1777052427185,47.09,77560.29,0.0,0.97506,2e-05,2.99285]
[1777052430207,47.09,77562.25,0.0,0.97511,2e-05,2.98768]
[1777052434235,47.08,77564.58,0.0,0.9752,2e-05,2.97841]
[1777052439270,47.08,77564.62,0.0,0.9752,2e-05,2.97761]
[1777052444305,47.08,77567.02,0.0,0.97527,2e-05,2.97118]
[1777052445312,47.08,77573.84,0.0,0.97543,2e-05,2.95486]
[1777052446319,47.08,77576.52,0.0,0.9755,2e-05,2.94841]
[1777052450347,47.07,77575.56,0.0,0.97548,2e-05,2.95029]
[1777052455382,47.07,77580.58,0.0,0.9756,2e-05,2.9379]
[1777052456390,47.07,77581.48,0.0,0.97563,2e-05,2.93569]
[1777052460418,47.07,77582.6,0.0,0.97566,2e-05,2.93271]
[1777052462432,47.07,77586.32,0.0,0.97575,2e-05,2.92378]
[1777052467467,47.07,77586.01,0.0,0.97574,2e-05,2.92415]
[1777052468474,47.07,77580.46,0.0,0.97561,2e-05,2.93714]
[1777052469481,47.07,77578.33,0.0,0.97556,2e-05,2.94206]
[1777052471495,47.07,77580.2,0.0,0.97561,2e-05,2.93743]
[1777052473508,47.07,77581.76,0.0,0.97565,2e-05,2.93354]
[1777052475525,47.06,77589.55,0.0,0.97583,2e-05,2.91503]
[1777052476532,47.06,77595.12,0.0,0.97596,2e-05,2.90192]
[1777052477539,47.06,77597.34,0.0,0.97602,2e-05,2.89669]
[1777052481567,47.06,77598.77,0.0,0.97605,2e-05,2.89322]
[1777052484587,47.06,77601.36,0.0,0.97611,2e-05,2.8871]
[1777052488616,47.06,77602.49,0.0,0.97614,2e-05,2.88439]
[1777052489623,47.06,77601.69,0.0,0.97612,2e-05,2.88624]
[1777052491637,47.06,77602.86,0.0,0.97617,2e-05,2.88044]
[1777052493651,47.06,77606.84,0.0,0.97627,2e-05,2.87118]
[1777052494661,47.06,77607.73,0.0,0.97629,2e-05,2.86911]
[1777052497681,47.06,77606.78,0.0,0.97626,2e-05,2.87136]
[1777052500703,47.06,77600.83,0.0,0.97612,2e-05,2.88523]
[1777052502717,47.06,77599.65,0.0,0.9761,2e-05,2.88799]
[1777052503724,47.06,77600.48,0.0,0.97612,2e-05,2.88604]
[1777052504731,47.06,77601.41,0.0,0.97614,2e-05,2.88386]
[1777052508759,47.06,77597.3,0.0,0.97605,2e-05,2.89309]
[1777052509766,47.06,77594.06,0.0,0.97597,2e-05,2.90064]
[1777052510772,47.06,77592.42,0.0,0.97593,2e-05,2.90445]
[1777052512811,47.06,77592.41,0.0,0.97593,2e-05,2.90443]
[1777052514051,47.06,77592.38,0.0,0.97593,2e-05,2.9044]
[1777052514123,47.06,77592.38,0.0,0.97593,2e-05,2.90435]
[1777052516763,47.06,77591.85,0.0,0.97592,2e-05,2.90549]
[1777052516770,47.06,77591.85,0.0,0.97592,2e-05,2.90549]
[1777052516817,47.06,77591.51,0.0,0.97591,2e-05,2.90624]
[1777052521851,47.06,77590.69,0.0,0.9759,2e-05,2.9079]
[1777052523866,47.06,77586.34,0.0,0.9758,2e-05,2.91801]
[1777052524633,47.06,77586.34,0.0,0.9758,2e-05,2.91801]
[1777052525976,47.06,77583.32,0.0,0.97573,2e-05,2.92504]
[1777052525993,47.06,77583.32,0.0,0.97573,2e-05,2.92504]
[1777052526026,47.06,77583.32,0.0,0.97573,2e-05,2.92504]
[1777052526094,47.06,77583.28,0.0,0.97573,2e-05,2.92505]
[1777052531922,47.06,77585.09,0.0,0.97577,2e-05,2.92031]
[1777052533196,47.06,77585.09,0.0,0.97577,2e-05,2.92031]
[1777052533215,47.06,77585.09,0.0,0.97577,2e-05,2.92031]
[1777052533277,47.06,77585.09,0.0,0.97577,2e-05,2.92031]
[1777052533316,47.06,77592.93,0.0,0.97596,2e-05,2.90186]
[1777052538971,47.05,77592.51,0.0,0.97595,2e-05,2.9026]
[1777052540979,47.05,77591.51,0.0,0.97593,2e-05,2.9049]
[1777052541021,47.05,77591.51,0.0,0.97593,2e-05,2.9049]
[1777052541028,47.05,77591.51,0.0,0.97593,2e-05,2.9049]
[1777052541134,47.05,77591.51,0.0,0.97593,2e-05,2.9049]
[1777052541235,47.05,77591.51,0.0,0.97593,2e-05,2.9049]
[1777052541273,47.05,77591.51,0.0,0.97593,2e-05,2.9049]
[1777052541333,47.05,77592.19,0.0,0.97594,2e-05,2.90326]
[1777052547031,47.05,77593.46,0.0,0.97598,2e-05,2.90005]
[1777052552066,47.05,77595.63,0.0,0.97605,2e-05,2.89175]
[1777052553294,47.05,77595.63,0.0,0.97605,2e-05,2.89175]
[1777052553344,47.05,77595.63,0.0,0.97605,2e-05,2.89175]
[1777052553347,47.05,77599.08,0.0,0.97613,2e-05,2.88368]
[1777052553454,47.05,77599.08,0.0,0.97613,2e-05,2.88368]
[1777052553521,47.05,77599.08,0.0,0.97613,2e-05,2.88368]
[1777052554080,47.05,77604.24,0.0,0.97625,2e-05,2.87167]
[1777052559115,47.05,77601.63,0.0,0.97619,2e-05,2.87776]
[1777052561129,47.05,77607.7,0.0,0.97633,2e-05,2.86368]
[1777052562136,47.05,77611.1,0.0,0.97641,2e-05,2.85584]
[1777052562747,47.05,77611.1,0.0,0.97641,2e-05,2.85584]
[1777052562770,47.05,77611.1,0.0,0.97641,2e-05,2.85584]
[1777052562856,47.05,77611.1,0.0,0.97641,2e-05,2.85584]
[1777052562969,47.05,77611.1,0.0,0.97641,2e-05,2.85584]
[1777052563023,47.05,77611.1,0.0,0.97641,2e-05,2.85584]
[1777052563143,47.05,77611.68,0.0,0.97642,2e-05,2.85454]
[1777052564150,47.05,77615.85,0.0,0.97652,2e-05,2.84497]
[1777052566164,47.05,77623.47,0.0,0.97669,2e-05,2.82757]
[1777052567171,47.05,77628.35,0.0,0.9768,2e-05,2.81648]
[1777052568178,47.05,77623.07,0.0,0.97668,2e-05,2.82869]
[1777052569354,47.05,77623.07,0.0,0.97668,2e-05,2.82869]
[1777052569440,47.05,77621.26,0.0,0.97664,2e-05,2.83294]
[1777052569523,47.05,77621.26,0.0,0.97664,2e-05,2.83294]
[1777052570196,47.05,77621.0,0.0,0.97663,2e-05,2.83363]
[1777052571199,47.06,77617.86,0.0,0.97656,2e-05,2.84093]
[1777052576233,47.06,77615.02,0.0,0.97649,2e-05,2.84784]
[1777052581269,47.06,77614.92,0.0,0.97649,2e-05,2.84845]
[1777052582357,47.06,77614.92,0.0,0.97649,2e-05,2.84845]
[1777052582381,47.06,77614.92,0.0,0.97649,2e-05,2.84845]
[1777052582370,47.06,77614.97,0.0,0.97649,2e-05,2.84842]
[1777052582488,47.06,77614.97,0.0,0.97649,2e-05,2.84842]
[1777052582522,47.06,77614.97,0.0,0.97649,2e-05,2.84842]
[1777052583284,47.06,77622.35,0.0,0.97665,2e-05,2.83152]
[1777052584290,47.06,77629.66,0.0,0.97682,2e-05,2.81489]
[1777052586303,47.06,77630.75,0.0,0.97684,2e-05,2.81269]
[1777052589462,47.06,77629.81,0.0,0.97682,2e-05,2.81527]
[1777052589476,47.06,77629.81,0.0,0.97682,2e-05,2.81527]
[1777052589524,47.06,77629.81,0.0,0.97682,2e-05,2.81527]
[1777052590332,47.06,77630.8,0.0,0.97684,2e-05,2.81315]
[1777052592346,47.06,77638.12,0.0,0.977,2e-05,2.79675]
[1777052592782,47.06,77638.12,0.0,0.977,2e-05,2.79675]
[1777052592901,47.06,77638.12,0.0,0.977,2e-05,2.79675]
[1777052593020,47.06,77638.12,0.0,0.977,2e-05,2.79675]
[1777052593353,47.07,77638.04,0.0,0.977,2e-05,2.79711]
[1777052594360,47.07,77634.47,0.0,0.97691,2e-05,2.8054]
[1777052599396,47.07,77636.1,0.0,0.97694,2e-05,2.80246]
[1777052601717,47.07,77635.62,0.0,0.97693,2e-05,2.80371]
[1777052601723,47.07,77635.62,0.0,0.97693,2e-05,2.80371]
[1777052601772,47.07,77635.62,0.0,0.97693,2e-05,2.80371]
[1777052601824,47.07,77631.35,0.0,0.97683,2e-05,2.81361]
[1777052604430,47.07,77627.13,0.0,0.97673,2e-05,2.82366]
[1777052609465,47.08,77627.79,0.0,0.97674,2e-05,2.82277]
[1777052612486,47.08,77625.74,0.0,0.97671,2e-05,2.82482]
[1777052613873,47.08,77625.74,0.0,0.97671,2e-05,2.82482]
[1777052613964,47.08,77625.74,0.0,0.97671,2e-05,2.82482]
[1777052614024,47.08,77625.74,0.0,0.97671,2e-05,2.82482]
[1777052614081,47.08,77623.58,0.0,0.97666,2e-05,2.83]
[1777052615507,47.08,77620.66,0.0,0.9766,2e-05,2.83681]
[1777052618197,47.08,77619.45,0.0,0.97657,2e-05,2.83969]
[1777052618209,47.08,77619.45,0.0,0.97657,2e-05,2.83969]
[1777052618270,47.08,77619.45,0.0,0.97657,2e-05,2.83969]
[1777052618370,47.08,77617.01,0.0,0.97651,2e-05,2.8455]
[1777052618527,47.08,77611.81,0.0,0.97639,2e-05,2.85749]
[1777052623563,47.08,77612.1,0.0,0.97639,2e-05,2.85716]
[1777052628598,47.08,77611.99,0.0,0.97639,2e-05,2.85774]
[1777052630612,47.08,77620.34,0.0,0.97658,2e-05,2.83862]
[1777052631976,47.08,77620.34,0.0,0.97658,2e-05,2.83862]
[1777052632021,47.08,77620.34,0.0,0.97658,2e-05,2.83862]
[1777052632041,47.08,77620.34,0.0,0.97658,2e-05,2.83862]
[1777052632149,47.08,77620.34,0.0,0.97658,2e-05,2.83862]
[1777052632274,47.08,77620.34,0.0,0.97658,2e-05,2.83862]
[1777052632329,47.08,77623.91,0.0,0.97666,2e-05,2.83063]
[1777052635646,47.08,77620.29,0.0,0.97657,2e-05,2.83928]
[1777052637669,47.09,77620.26,0.0,0.97657,2e-05,2.83945]
[1777052637732,47.09,77620.26,0.0,0.97657,2e-05,2.83945]
[1777052637768,47.09,77620.26,0.0,0.97657,2e-05,2.83945]
[1777052637830,47.09,77620.44,0.0,0.97657,2e-05,2.83913]
[1777052643149,47.09,77622.18,0.0,0.97661,2e-05,2.83554]
[1777052643180,47.09,77622.18,0.0,0.97661,2e-05,2.83554]
[1777052643270,47.09,77622.18,0.0,0.97661,2e-05,2.83554]
[1777052643369,47.09,77620.69,0.0,0.97657,2e-05,2.83918]
[1777052648739,47.09,77620.62,0.0,0.97657,2e-05,2.83985]
[1777052653297,47.09,77620.7,0.0,0.97656,2e-05,2.83997]
[1777052653420,47.09,77620.7,0.0,0.97656,2e-05,2.83997]
[1777052653451,47.09,77621.63,0.0,0.97658,2e-05,2.83804]
[1777052653524,47.09,77621.63,0.0,0.97658,2e-05,2.83804]
[1777052653629,47.09,77621.63,0.0,0.97658,2e-05,2.83804]
[1777052653732,47.09,77621.63,0.0,0.97658,2e-05,2.83804]
[1777052653773,47.09,77621.63,0.0,0.97658,2e-05,2.83804]
[1777052653774,47.09,77624.24,0.0,0.97664,2e-05,2.83205]
[1777052654781,47.09,77629.46,0.0,0.97676,2e-05,2.8202]
[1777052658809,47.1,77626.44,0.0,0.97669,2e-05,2.82766]
[1777052663548,47.1,77626.15,0.0,0.97668,2e-05,2.82882]
[1777052663575,47.1,77626.15,0.0,0.97668,2e-05,2.82882]
[1777052663717,47.1,77626.15,0.0,0.97668,2e-05,2.82882]
[1777052663773,47.1,77626.15,0.0,0.97668,2e-05,2.82882]
[1777052663844,47.1,77623.53,0.0,0.97661,2e-05,2.83495]
[1777052667872,47.1,77618.96,0.0,0.97651,2e-05,2.84589]
[1777052668714,47.1,77618.96,0.0,0.97651,2e-05,2.84589]
[1777052668763,47.1,77618.96,0.0,0.97651,2e-05,2.84589]
[1777052668774,47.1,77618.96,0.0,0.97651,2e-05,2.84589]
[1777052668868,47.1,77618.96,0.0,0.97651,2e-05,2.84589]
[1777052668879,47.1,77618.1,0.0,0.97648,2e-05,2.84798]
[1777052672020,47.1,77618.21,0.0,0.97649,2e-05,2.8479]
[1777052672125,47.1,77618.21,0.0,0.97649,2e-05,2.8479]
[1777052672231,47.1,77618.21,0.0,0.97649,2e-05,2.8479]
[1777052672269,47.1,77618.21,0.0,0.97649,2e-05,2.8479]
[1777052672339,47.1,77618.21,0.0,0.97649,2e-05,2.8479]
[1777052672445,47.1,77618.21,0.0,0.97649,2e-05,2.8479]
[1777052672440,47.1,77618.28,0.0,0.97651,2e-05,2.84489]
[1777052672524,47.1,77618.28,0.0,0.97651,2e-05,2.84489]
[1777052672595,47.1,77618.28,0.0,0.97651,2e-05,2.84489]
[1777052672907,47.1,77619.27,0.0,0.97653,2e-05,2.84261]
[1777052673914,47.1,77622.17,0.0,0.9766,2e-05,2.83603]
[1777052674923,47.1,77624.97,0.0,0.97666,2e-05,2.8297]
[1777052676019,47.1,77624.97,0.0,0.97666,2e-05,2.8297]
[1777052676269,47.1,77624.97,0.0,0.97666,2e-05,2.8297]
[1777052676376,47.1,77624.97,0.0,0.97666,2e-05,2.8297]
[1777052676478,47.1,77623.93,0.0,0.97663,2e-05,2.83232]
[1777052680023,47.1,77624.7,0.0,0.97665,2e-05,2.83078]
[1777052680268,47.1,77624.7,0.0,0.97665,2e-05,2.83078]
[1777052680374,47.1,77624.7,0.0,0.97665,2e-05,2.83078]
[1777052680419,47.1,77624.7,0.0,0.97665,2e-05,2.83078]
[1777052680475,47.11,77625.16,0.0,0.97666,2e-05,2.82996]
[1777052680518,47.11,77625.16,0.0,0.97666,2e-05,2.82996]
[1777052680628,47.11,77625.16,0.0,0.97666,2e-05,2.82996]
[1777052680965,47.11,77624.98,0.0,0.97665,2e-05,2.83037]
[1777052684024,47.11,77625.79,0.0,0.97667,2e-05,2.82886]
[1777052684268,47.11,77625.79,0.0,0.97667,2e-05,2.82886]
[1777052684406,47.11,77625.79,0.0,0.97667,2e-05,2.82886]
[1777052684370,47.11,77625.59,0.0,0.97666,2e-05,2.82944]
[1777052684518,47.11,77625.59,0.0,0.97666,2e-05,2.82944]
[1777052684769,47.11,77625.59,0.0,0.97666,2e-05,2.82944]
[1777052684874,47.11,77625.59,0.0,0.97666,2e-05,2.82944]
[1777052684993,47.11,77625.56,0.0,0.97666,2e-05,2.82963]
[1777052688020,47.11,77625.23,0.0,0.97665,2e-05,2.83061]
[1777052688270,47.11,77625.23,0.0,0.97665,2e-05,2.83061]
[1777052688323,47.11,77625.23,0.0,0.97665,2e-05,2.83061]
[1777052688455,47.11,77625.23,0.0,0.97665,2e-05,2.83061]
[1777052688371,47.11,77625.19,0.0,0.97665,2e-05,2.83082]
[1777052688519,47.11,77625.19,0.0,0.97665,2e-05,2.83082]
[1777052688562,47.11,77625.19,0.0,0.97665,2e-05,2.83082]
[1777052689020,47.11,77624.44,0.0,0.97663,2e-05,2.83265]
[1777052692026,47.11,77624.11,0.0,0.97662,2e-05,2.83363]
[1777052692269,47.11,77624.11,0.0,0.97662,2e-05,2.83363]
[1777052692313,47.11,77624.11,0.0,0.97662,2e-05,2.83363]
[1777052692424,47.11,77624.11,0.0,0.97662,2e-05,2.83363]
[1777052692370,47.11,77624.08,0.0,0.97662,2e-05,2.8338]
[1777052692519,47.11,77624.08,0.0,0.97662,2e-05,2.8338]
[1777052692625,47.11,77624.08,0.0,0.97662,2e-05,2.8338]
[1777052692731,47.11,77624.08,0.0,0.97662,2e-05,2.8338]
[1777052692837,47.11,77624.08,0.0,0.97662,2e-05,2.8338]
[1777052692504,47.11,77624.08,0.0,0.97662,2e-05,2.8338]
[1777052693519,47.11,77624.08,0.0,0.97662,2e-05,2.8338]
[1777052693634,47.11,77624.08,0.0,0.97662,2e-05,2.8338]
[1777052693767,47.11,77624.08,0.0,0.97662,2e-05,2.8338]
[1777052694024,47.11,77624.08,0.0,0.97662,2e-05,2.8338]
[1777052694055,47.11,77622.37,0.0,0.97658,2e-05,2.83794]
[1777052695063,47.11,77621.39,0.0,0.97656,2e-05,2.84029]
[1777052702113,47.12,77622.06,0.0,0.97656,2e-05,2.83943]
[1777052704127,47.12,77616.59,0.0,0.97644,2e-05,2.85222]
[1777052705252,47.12,77614.97,0.0,0.9764,2e-05,2.85604]
[1777052707148,47.12,77621.83,0.0,0.97655,2e-05,2.84038]
[1777052708155,47.12,77628.7,0.0,0.97671,2e-05,2.82471]
[1777052709161,47.12,77633.37,0.0,0.97682,2e-05,2.81416]
[1777052710169,47.12,77639.17,0.0,0.97695,2e-05,2.80108]
[1777052711176,47.12,77640.8,0.0,0.97698,2e-05,2.79754]
[1777052712401,47.12,77640.8,0.0,0.97698,2e-05,2.79754]
[1777052712552,47.12,77640.8,0.0,0.97698,2e-05,2.79754]
[1777052712482,47.12,77642.19,0.0,0.97701,2e-05,2.79455]
[1777052713197,47.12,77664.45,0.0,0.97751,2e-05,2.74452]
[1777052714204,47.12,77670.36,0.0,0.97763,2e-05,2.73156]
[1777052715211,47.12,77666.99,0.0,0.97756,2e-05,2.73937]
[1777052717225,47.13,77663.49,0.0,0.97747,2e-05,2.74772]
[1777052718231,47.13,77659.55,0.0,0.97738,2e-05,2.75681]
[1777052719239,47.13,77657.34,0.0,0.97733,2e-05,2.762]
[1777052720246,47.13,77655.64,0.0,0.97729,2e-05,2.76604]
[1777052721253,47.13,77657.02,0.0,0.97732,2e-05,2.76314]
[1777052722031,47.13,77657.02,0.0,0.97732,2e-05,2.76314]
[1777052722260,47.13,77657.18,0.0,0.97732,2e-05,2.76299]
[1777052722636,47.13,77657.18,0.0,0.97732,2e-05,2.76299]
[1777052723266,47.13,77657.13,0.0,0.97732,2e-05,2.7633]
[1777052727294,47.14,77654.96,0.0,0.97726,2e-05,2.769]
[1777052728304,47.14,77653.78,0.0,0.97724,2e-05,2.77186]
[1777052730318,47.14,77655.16,0.0,0.97726,2e-05,2.76912]
[1777052731325,47.14,77656.37,0.0,0.97731,2e-05,2.76361]
[1777052733339,47.14,77653.61,0.0,0.97725,2e-05,2.77024]
[1777052734346,47.14,77650.98,0.0,0.97719,2e-05,2.77636]
[1777052736361,47.14,77649.45,0.0,0.97715,2e-05,2.78018]
[1777052738375,47.14,77648.03,0.0,0.97711,2e-05,2.78375]
[1777052739382,47.14,77648.03,0.0,0.97711,2e-05,2.78375]
[1777052739519,47.14,77648.03,0.0,0.97711,2e-05,2.78375]
[1777052739769,47.14,77647.89,0.0,0.97711,2e-05,2.78424]
[1777052740389,47.15,77644.68,0.0,0.97703,2e-05,2.79169]
[1777052741396,47.15,77635.94,0.0,0.97683,2e-05,2.81173]
[1777052742402,47.15,77631.12,0.0,0.97672,2e-05,2.82287]
[1777052743410,47.15,77629.42,0.0,0.97668,2e-05,2.82687]
[1777052747438,47.15,77630.57,0.0,0.97671,2e-05,2.82466]
[1777052748446,47.15,77629.49,0.0,0.97668,2e-05,2.82724]
[1777052753481,47.15,77630.26,0.0,0.97669,2e-05,2.826]
[1777052756502,47.15,77628.59,0.0,0.97665,2e-05,2.83014]
[1777052761539,47.16,77629.29,0.0,0.97666,2e-05,2.82905]
[1777052764561,47.16,77628.2,0.0,0.97663,2e-05,2.83186]
[1777052769595,47.16,77628.05,0.0,0.97663,2e-05,2.83271]
[1777052774631,47.16,77628.4,0.0,0.97663,2e-05,2.83242]
[1777052775638,47.16,77627.24,0.0,0.9766,2e-05,2.83518]
[1777052780673,47.16,77627.0,0.0,0.97659,2e-05,2.83622]
[1777052782687,47.16,77622.41,0.0,0.97648,2e-05,2.84696]
[1777052783694,47.16,77617.86,0.0,0.97638,2e-05,2.85752]
[1777052784701,47.16,77613.27,0.0,0.97627,2e-05,2.86819]
[1777052785708,47.17,77611.22,0.0,0.97622,2e-05,2.87298]
[1777052786714,47.17,77612.34,0.0,0.97625,2e-05,2.87042]
[1777052791750,47.17,77613.05,0.0,0.97629,2e-05,2.86594]
[1777052796785,47.17,77612.85,0.0,0.97628,2e-05,2.86662]
[1777052800813,47.17,77606.99,0.0,0.97614,2e-05,2.88038]
[1777052803834,47.17,77608.15,0.0,0.97617,2e-05,2.87776]
[1777052808868,47.17,77608.1,0.0,0.97617,2e-05,2.87801]
[1777052809876,47.17,77606.85,0.0,0.97614,2e-05,2.88094]
[1777052810757,47.17,77606.85,0.0,0.97614,2e-05,2.88094]
[1777052810769,47.17,77606.85,0.0,0.97614,2e-05,2.88094]
[1777052811018,47.17,77606.85,0.0,0.97614,2e-05,2.88094]
[1777052811120,47.17,77601.51,0.0,0.97601,2e-05,2.89338]
[1777052812897,47.17,77603.56,0.0,0.97606,2e-05,2.8886]
[1777052817933,47.17,77601.6,0.0,0.97602,2e-05,2.89318]
[1777052819947,47.17,77600.05,0.0,0.97598,2e-05,2.89678]
[1777052821961,47.17,77595.07,0.0,0.97586,2e-05,2.90839]
[1777052822968,47.17,77592.48,0.0,0.9758,2e-05,2.91444]
[1777052824982,47.17,77588.39,0.0,0.97571,2e-05,2.92396]
[1777052826996,47.17,77589.76,0.0,0.97574,2e-05,2.92064]
[1777052830017,47.17,77588.73,0.0,0.97572,2e-05,2.9229]
[1777052832031,47.17,77590.6,0.0,0.97576,2e-05,2.91841]
[1777052842100,47.16,77590.07,0.0,0.97575,2e-05,2.91917]
[1777052844115,47.16,77588.96,0.0,0.97573,2e-05,2.92168]
[1777052849150,47.16,77588.94,0.0,0.97573,2e-05,2.92139]
[1777052852171,47.16,77586.78,0.0,0.97571,2e-05,2.92322]
[1777052853178,47.16,77583.82,0.0,0.97564,2e-05,2.93012]
[1777052854185,47.16,77582.12,0.0,0.9756,2e-05,2.93405]
[1777052855191,47.16,77580.31,0.0,0.97556,2e-05,2.93824]
[1777052856198,47.16,77582.4,0.0,0.97561,2e-05,2.93323]
[1777052862240,47.16,77582.11,0.0,0.9756,2e-05,2.93349]
[1777052867276,47.16,77581.98,0.0,0.9756,2e-05,2.93346]
[1777052869290,47.16,77596.68,0.0,0.97595,2e-05,2.89887]
[1777052870412,47.16,77604.24,0.0,0.97613,2e-05,2.88126]
[1777052876338,47.16,77604.37,0.0,0.97613,2e-05,2.8811]
[1777052880368,47.16,77607.42,0.0,0.9762,2e-05,2.87409]
[1777052882382,47.16,77611.12,0.0,0.97628,2e-05,2.86558]
[1777052883389,47.16,77612.06,0.0,0.97631,2e-05,2.86344]
[1777052888424,47.16,77613.75,0.0,0.97634,2e-05,2.85976]
[1777052889597,47.16,77613.75,0.0,0.97634,2e-05,2.85976]
[1777052889602,47.16,77649.04,0.0,0.97715,2e-05,2.77911]
[1777052890225,47.16,77649.04,0.0,0.97715,2e-05,2.77911]
[1777052890438,47.16,77653.11,0.0,0.97723,2e-05,2.77016]
[1777052892615,47.16,77654.84,0.0,0.97727,2e-05,2.76645]
[1777052896501,47.16,77654.48,0.0,0.97726,2e-05,2.76806]
[1777052896522,47.16,77654.48,0.0,0.97726,2e-05,2.76806]
[1777052896563,47.17,77654.47,0.0,0.97725,2e-05,2.76828]
[1777052899501,47.17,77666.33,0.0,0.97751,2e-05,2.74223]
[1777052900508,47.17,77665.29,0.0,0.97749,2e-05,2.74479]
[1777052903529,47.17,77661.72,0.0,0.9774,2e-05,2.75345]
[1777052906030,47.17,77660.03,0.0,0.97736,2e-05,2.75766]
[1777052907961,47.18,77656.84,0.0,0.97728,2e-05,2.76523]
[1777052908024,47.18,77656.84,0.0,0.97728,2e-05,2.76523]
[1777052908130,47.18,77656.84,0.0,0.97728,2e-05,2.76523]
[1777052908268,47.18,77656.84,0.0,0.97728,2e-05,2.76523]
[1777052908563,47.18,77656.34,0.0,0.97727,2e-05,2.76654]
[1777052913599,47.18,77653.36,0.0,0.97722,2e-05,2.7712]
[1777052914140,47.18,77653.36,0.0,0.97722,2e-05,2.7712]
[1777052914247,47.18,77653.36,0.0,0.97722,2e-05,2.7712]
[1777052914301,47.18,77653.36,0.0,0.97722,2e-05,2.7712]
[1777052914606,47.18,77653.2,0.0,0.97721,2e-05,2.77174]
[1777052919641,47.19,77656.3,0.0,0.97727,2e-05,2.76562]
[1777052920243,47.19,77656.3,0.0,0.97727,2e-05,2.76562]
[1777052920255,47.19,77656.3,0.0,0.97727,2e-05,2.76562]
[1777052920276,47.19,77656.3,0.0,0.97727,2e-05,2.76562]
[1777052920648,47.19,77655.51,0.0,0.97725,2e-05,2.76758]
[1777052925683,47.19,77656.24,0.0,0.97726,2e-05,2.76685]
[1777052928366,47.19,77655.2,0.0,0.97724,2e-05,2.76955]
[1777052928475,47.19,77655.2,0.0,0.97724,2e-05,2.76955]
[1777052928524,47.19,77655.2,0.0,0.97724,2e-05,2.76955]
[1777052928576,47.19,77655.2,0.0,0.97723,2e-05,2.76973]
[1777052933739,47.2,77654.1,0.0,0.9772,2e-05,2.77307]
[1777052939293,47.2,77655.89,0.0,0.97723,2e-05,2.76972]
[1777052939376,47.2,77655.89,0.0,0.97723,2e-05,2.76972]
[1777052939484,47.2,77655.89,0.0,0.97723,2e-05,2.76972]
[1777052939530,47.2,77655.89,0.0,0.97723,2e-05,2.76972]
[1777052939585,47.2,77656.56,0.0,0.97725,2e-05,2.76857]
[1777052945460,47.2,77655.74,0.0,0.97722,2e-05,2.77111]
[1777052945538,47.2,77655.74,0.0,0.97722,2e-05,2.77111]
[1777052945565,47.2,77655.74,0.0,0.97722,2e-05,2.77111]
[1777052945675,47.2,77655.74,0.0,0.97722,2e-05,2.77111]
[1777052945667,47.2,77657.48,0.0,0.97726,2e-05,2.76755]
[1777052945785,47.2,77657.48,0.0,0.97726,2e-05,2.76755]
[1777052945885,47.2,77657.48,0.0,0.97726,2e-05,2.76755]
[1777052945992,47.2,77657.48,0.0,0.97726,2e-05,2.76755]
[1777052946032,47.2,77657.48,0.0,0.97726,2e-05,2.76755]
[1777052946093,47.2,77656.44,0.0,0.97723,2e-05,2.76989]
[1777052951865,47.21,77655.77,0.0,0.97721,2e-05,2.77245]
[1777052957355,47.21,77655.35,0.0,0.97719,2e-05,2.77408]
[1777052957422,47.21,77655.35,0.0,0.97719,2e-05,2.77408]
[1777052957522,47.21,77655.35,0.0,0.97719,2e-05,2.77408]
[1777052957528,47.21,77655.35,0.0,0.97719,2e-05,2.77408]
[1777052957776,47.21,77654.76,0.0,0.97717,2e-05,2.77574]
[1777052962942,47.22,77655.16,0.0,0.97718,2e-05,2.77568]
[1777052963968,47.22,77655.16,0.0,0.97718,2e-05,2.77568]
[1777052963997,47.22,77655.16,0.0,0.97718,2e-05,2.77568]
[1777052964022,47.22,77655.16,0.0,0.97718,2e-05,2.77568]
[1777052964099,47.22,77651.28,0.0,0.97709,2e-05,2.78461]
[1777052968984,47.22,77648.18,0.0,0.97701,2e-05,2.79234]
[1777052972285,47.22,77647.92,0.0,0.977,2e-05,2.79321]
[1777052972307,47.22,77647.92,0.0,0.977,2e-05,2.79321]
[1777052972520,47.22,77647.92,0.0,0.977,2e-05,2.79321]
[1777052972530,47.22,77648.14,0.0,0.97703,2e-05,2.78999]
[1777052975026,47.22,77645.33,0.0,0.97696,2e-05,2.79664]
[1777052978047,47.23,77642.16,0.0,0.97689,2e-05,2.80425]
[1777052980317,47.23,77639.76,0.0,0.97683,2e-05,2.80983]
[1777052980324,47.23,77639.76,0.0,0.97683,2e-05,2.80983]
[1777052980432,47.23,77639.76,0.0,0.97683,2e-05,2.80983]
[1777052980525,47.23,77639.76,0.0,0.97683,2e-05,2.80983]
[1777052980526,47.23,77639.87,0.0,0.97683,2e-05,2.80981]
[1777052986301,47.23,77640.44,0.0,0.97684,2e-05,2.80901]
[1777052986323,47.23,77640.44,0.0,0.97684,2e-05,2.80901]
[1777052986436,47.23,77640.44,0.0,0.97684,2e-05,2.80901]
[1777052986524,47.23,77640.44,0.0,0.97684,2e-05,2.80901]
[1777052986537,47.23,77639.99,0.0,0.97683,2e-05,2.81027]
[1777052989124,47.23,77634.48,0.0,0.9767,2e-05,2.82307]
[1777052993152,47.23,77631.57,0.0,0.97663,2e-05,2.8301]
[1777052994190,47.23,77631.57,0.0,0.97663,2e-05,2.8301]
[1777052994268,47.23,77631.57,0.0,0.97663,2e-05,2.8301]
[1777052994303,47.23,77631.57,0.0,0.97663,2e-05,2.8301]
[1777052994395,47.23,77631.57,0.0,0.97663,2e-05,2.8301]
[1777052994501,47.23,77631.57,0.0,0.97663,2e-05,2.8301]
[1777052994523,47.23,77631.57,0.0,0.97663,2e-05,2.8301]
[1777052994603,47.23,77631.57,0.0,0.97663,2e-05,2.83028]
[1777053000201,47.24,77632.17,0.0,0.97664,2e-05,2.82934]
[1777053004738,47.24,77632.14,0.0,0.97663,2e-05,2.82968]
[1777053006243,47.24,77635.08,0.0,0.9767,2e-05,2.82323]
[1777053007314,47.24,77635.08,0.0,0.9767,2e-05,2.82323]
[1777053007418,47.24,77635.08,0.0,0.9767,2e-05,2.82323]
[1777053007530,47.24,77635.08,0.0,0.9767,2e-05,2.82323]
[1777053007626,47.24,77644.17,0.0,0.9769,2e-05,2.80272]
[1777053008529,47.24,77644.17,0.0,0.9769,2e-05,2.80272]
[1777053008564,47.24,77644.17,0.0,0.9769,2e-05,2.80272]
[1777053008699,47.24,77644.17,0.0,0.9769,2e-05,2.80272]
[1777053008773,47.24,77644.17,0.0,0.9769,2e-05,2.80272]
[1777053008810,47.24,77644.17,0.0,0.9769,2e-05,2.80272]
[1777053008800,47.24,77659.05,0.0,0.97723,2e-05,2.76921]
[1777053009275,47.24,77659.05,0.0,0.97723,2e-05,2.76921]
[1777053009527,47.24,77659.05,0.0,0.97723,2e-05,2.76921]
[1777053009580,47.24,77659.05,0.0,0.97723,2e-05,2.76921]
[1777053009710,47.24,77659.05,0.0,0.97723,2e-05,2.76921]
[1777053009730,47.24,77665.03,0.0,0.97737,2e-05,2.75597]
[1777053010519,47.24,77665.03,0.0,0.97737,2e-05,2.75597]
[1777053010560,47.24,77665.03,0.0,0.97737,2e-05,2.75597]
[1777053010666,47.24,77665.03,0.0,0.97737,2e-05,2.75597]
[1777053011521,47.24,77664.58,0.0,0.97735,2e-05,2.75719]
[1777053011627,47.24,77664.58,0.0,0.97735,2e-05,2.75719]
[1777053011771,47.24,77664.58,0.0,0.97735,2e-05,2.75719]
[1777053012018,47.24,77665.66,0.0,0.97738,2e-05,2.75498]
[1777053012056,47.24,77665.66,0.0,0.97738,2e-05,2.75498]
[1777053012268,47.24,77665.66,0.0,0.97738,2e-05,2.75498]
[1777053012518,47.24,77665.66,0.0,0.97738,2e-05,2.75498]
[1777053017324,47.25,77670.19,0.0,0.97747,2e-05,2.74588]
[1777053018331,47.25,77673.54,0.0,0.97754,2e-05,2.73859]
[1777053019338,47.25,77680.9,0.0,0.9777,2e-05,2.72242]
[1777053021356,47.25,77694.05,0.0,0.97798,2e-05,2.6938]
[1777053022705,47.25,77694.05,0.0,0.97798,2e-05,2.6938]
[1777053022794,47.25,77703.26,0.0,0.97817,2e-05,2.67414]
[1777053024912,47.26,77704.34,0.0,0.97819,2e-05,2.67212]
[1777053025384,47.26,77707.8,0.0,0.97826,2e-05,2.66489]
[1777053026272,47.26,77707.8,0.0,0.97826,2e-05,2.66489]
[1777053026376,47.26,77707.8,0.0,0.97826,2e-05,2.66489]
[1777053026483,47.26,77707.8,0.0,0.97826,2e-05,2.66489]
[1777053026520,47.26,77707.8,0.0,0.97826,2e-05,2.66489]
[1777053026615,47.26,77708.8,0.0,0.97828,2e-05,2.66306]
[1777053027397,47.26,77712.17,0.0,0.97835,2e-05,2.65606]
[1777053032676,47.27,77712.38,0.0,0.97836,2e-05,2.65416]
[1777053034447,47.27,77706.16,0.0,0.97822,2e-05,2.66885]
[1777053035454,47.27,77703.8,0.0,0.97816,2e-05,2.67438]
[1777053036461,47.27,77697.32,0.0,0.97802,2e-05,2.68895]
[1777053037807,47.27,77697.32,0.0,0.97802,2e-05,2.68895]
[1777053037824,47.27,77697.32,0.0,0.97802,2e-05,2.68895]
[1777053037828,47.28,77693.71,0.0,0.97794,2e-05,2.69755]
[1777053038019,47.28,77693.71,0.0,0.97794,2e-05,2.69755]
[1777053039482,47.28,77690.93,0.0,0.97787,2e-05,2.70398]
[1777053041682,47.28,77689.85,0.0,0.97785,2e-05,2.70667]
[1777053041724,47.28,77689.85,0.0,0.97785,2e-05,2.70667]
[1777053041770,47.28,77689.85,0.0,0.97785,2e-05,2.70667]
[1777053041756,47.28,77689.86,0.0,0.97784,2e-05,2.7072]
[1777053043510,47.28,77686.53,0.0,0.97777,2e-05,2.71485]
[1777053048545,47.29,77685.6,0.0,0.97773,2e-05,2.71819]
[1777053050559,47.29,77683.32,0.0,0.97768,2e-05,2.72375]
[1777053052055,47.29,77682.99,0.0,0.97767,2e-05,2.72473]
[1777053052122,47.29,77682.99,0.0,0.97767,2e-05,2.72473]
[1777053052233,47.29,77682.99,0.0,0.97767,2e-05,2.72473]
[1777053052272,47.29,77682.99,0.0,0.97767,2e-05,2.72473]
[1777053052340,47.29,77682.99,0.0,0.97767,2e-05,2.72473]
[1777053052447,47.29,77682.99,0.0,0.97767,2e-05,2.72473]
[1777053052526,47.29,77682.99,0.0,0.97767,2e-05,2.72473]
[1777053052554,47.29,77682.99,0.0,0.97767,2e-05,2.72473]
[1777053052773,47.29,77682.99,0.0,0.97767,2e-05,2.72473]
[1777053052786,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053026,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053077,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053185,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053274,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053296,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053399,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053505,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053529,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053613,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053719,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053771,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053825,47.29,77683.15,0.0,0.97767,2e-05,2.72462]
[1777053053820,47.3,77683.12,0.0,0.97767,2e-05,2.72516]
[1777053053936,47.3,77683.12,0.0,0.97767,2e-05,2.72516]
[1777053054021,47.3,77683.12,0.0,0.97767,2e-05,2.72516]
[1777053054068,47.3,77683.12,0.0,0.97767,2e-05,2.72516]
[1777053054175,47.3,77683.12,0.0,0.97767,2e-05,2.72516]
[1777053054586,47.3,77683.15,0.0,0.97767,2e-05,2.72509]
[1777053057020,47.3,77683.15,0.0,0.97767,2e-05,2.72509]
[1777053057609,47.3,77683.12,0.0,0.97766,2e-05,2.72587]
[1777053058554,47.3,77683.12,0.0,0.97766,2e-05,2.72587]
[1777053058661,47.3,77683.12,0.0,0.97766,2e-05,2.72587]
[1777053058799,47.3,77683.12,0.0,0.97766,2e-05,2.72587]
[1777053058871,47.3,77683.05,0.0,0.97765,2e-05,2.72649]
[1777053059022,47.3,77683.05,0.0,0.97765,2e-05,2.72649]
[1777053059626,47.3,77683.01,0.0,0.97765,2e-05,2.72658]
[1777053063973,47.31,77682.72,0.0,0.97764,2e-05,2.72815]
[1777053064030,47.31,77682.72,0.0,0.97764,2e-05,2.72815]
[1777053064269,47.31,77682.72,0.0,0.97764,2e-05,2.72815]
[1777053064663,47.31,77676.51,0.0,0.9775,2e-05,2.74244]
[1777053068691,47.31,77681.36,0.0,0.97759,2e-05,2.73244]
[1777053069698,47.31,77684.61,0.0,0.97766,2e-05,2.72544]
[1777053070705,47.31,77683.5,0.0,0.97764,2e-05,2.72813]
[1777053073727,47.32,77682.52,0.0,0.97761,2e-05,2.73099]
[1777053075871,47.32,77683.9,0.0,0.97763,2e-05,2.72835]
[1777053076749,47.32,77690.61,0.0,0.97778,2e-05,2.71369]
[1777053077756,47.32,77695.09,0.0,0.97787,2e-05,2.70403]
[1777053078764,47.32,77696.71,0.0,0.97791,2e-05,2.70071]
[1777053079770,47.32,77698.86,0.0,0.97795,2e-05,2.69624]
[1777053084805,47.33,77698.85,0.0,0.97794,2e-05,2.69761]
[1777053086819,47.33,77700.32,0.0,0.97796,2e-05,2.6949]
[1777053088833,47.33,77699.21,0.0,0.97794,2e-05,2.69789]
[1777053089840,47.33,77698.2,0.0,0.97791,2e-05,2.70038]
[1777053091854,47.34,77697.35,0.0,0.97791,2e-05,2.69983]
[1777053094875,47.34,77696.3,0.0,0.97788,2e-05,2.70293]
[1777053096889,47.34,77692.63,0.0,0.9778,2e-05,2.71155]
[1777053097896,47.34,77691.41,0.0,0.97777,2e-05,2.71449]
[1777053099910,47.34,77692.41,0.0,0.97778,2e-05,2.71275]
[1777053104945,47.35,77695.42,0.0,0.97784,2e-05,2.70732]
[1777053105951,47.35,77698.19,0.0,0.97789,2e-05,2.70146]
[1777053108973,47.35,77700.13,0.0,0.97793,2e-05,2.69798]
[1777053109980,47.36,77699.0,0.0,0.9779,2e-05,2.70074]
[1777053110987,47.36,77697.82,0.0,0.97787,2e-05,2.7036]
[1777053111994,47.36,77696.88,0.0,0.97785,2e-05,2.70593]
[1777053113001,47.36,77695.27,0.0,0.97781,2e-05,2.70974]
[1777053117028,47.36,77693.36,0.0,0.97776,2e-05,2.71495]
[1777053119042,47.37,77691.0,0.0,0.97771,2e-05,2.72066]
[1777053120051,47.37,77688.54,0.0,0.97765,2e-05,2.72635]
[1777053124078,47.37,77689.47,0.0,0.97766,2e-05,2.72518]
[1777053129113,47.38,77689.36,0.0,0.97765,2e-05,2.72657]
[1777053133141,47.38,77683.57,0.0,0.97751,2e-05,2.74036]
[1777053134148,47.38,77681.88,0.0,0.97747,2e-05,2.74433]
[1777053135155,47.38,77686.5,0.0,0.97757,2e-05,2.73424]
[1777053137169,47.38,77688.01,0.0,0.9776,2e-05,2.73132]
[1777053138176,47.38,77689.68,0.0,0.97764,2e-05,2.72783]
[1777053140190,47.39,77691.56,0.0,0.97767,2e-05,2.72412]
[1777053141196,47.39,77693.46,0.0,0.97771,2e-05,2.72014]
[1777053142204,47.39,77697.21,0.0,0.97779,2e-05,2.71209]
[1777053147239,47.39,77697.81,0.0,0.97779,2e-05,2.71204]
[1777053152273,47.4,77700.48,0.0,0.97786,2e-05,2.70447]
[1777053153281,47.4,77705.03,0.0,0.97796,2e-05,2.69473]
[1777053157308,47.41,77705.86,0.0,0.97796,2e-05,2.69406]
[1777053158316,47.41,77707.53,0.0,0.978,2e-05,2.69068]
[1777053160330,47.41,77711.62,0.0,0.97808,2e-05,2.68229]
[1777053161337,47.41,77715.96,0.0,0.97817,2e-05,2.67311]
[1777053162344,47.41,77717.52,0.0,0.9782,2e-05,2.67002]
[1777053163351,47.41,77718.47,0.0,0.97822,2e-05,2.66828]
[1777053164358,47.42,77717.3,0.0,0.97819,2e-05,2.67116]
[1777053166372,47.42,77714.52,0.0,0.97812,2e-05,2.67789]
[1777053167379,47.42,77715.74,0.0,0.97815,2e-05,2.67554]
[1777053168386,47.42,77717.85,0.0,0.97819,2e-05,2.67125]
[1777053171407,47.43,77716.82,0.0,0.97816,2e-05,2.67448]
[1777053176442,47.43,77716.49,0.0,0.97813,2e-05,2.67681]
[1777053177448,47.43,77715.63,0.0,0.97811,2e-05,2.67901]
[1777053178457,47.44,77714.74,0.0,0.97809,2e-05,2.68127]
[1777053179464,47.44,77713.93,0.0,0.97807,2e-05,2.68336]
[1777053184499,47.44,77714.1,0.0,0.97806,2e-05,2.68453]
[1777053185506,47.44,77715.0,0.0,0.97807,2e-05,2.68287]
[1777053186513,47.45,77713.96,0.0,0.97805,2e-05,2.68546]
[1777053187520,47.45,77707.24,0.0,0.9779,2e-05,2.70052]
[1777053189534,47.45,77720.09,0.0,0.97817,2e-05,2.67292]
[1777053190541,47.45,77724.81,0.0,0.97827,2e-05,2.66297]
[1777053191548,47.45,77726.32,0.0,0.9783,2e-05,2.66003]
[1777053194569,47.46,77727.08,0.0,0.97831,2e-05,2.65943]
[1777053195576,47.46,77728.41,0.0,0.97833,2e-05,2.65689]
[1777053200611,47.47,77727.38,0.0,0.97829,2e-05,2.6609]
[1777053206653,47.48,77727.27,0.0,0.97827,2e-05,2.66328]
[1777053209674,47.48,77726.2,0.0,0.97824,2e-05,2.66667]
[1777053211687,47.48,77727.04,0.0,0.97827,2e-05,2.66263]
[1777053212695,47.49,77727.95,0.0,0.97828,2e-05,2.66101]
[1777053215716,47.49,77726.56,0.0,0.97824,2e-05,2.66512]
[1777053218737,47.5,77728.13,0.0,0.97827,2e-05,2.66278]
[1777053223772,47.5,77729.2,0.0,0.97827,2e-05,2.66227]
[1777053224779,47.51,77732.95,0.0,0.97835,2e-05,2.65449]
[1777053225909,47.51,77732.95,0.0,0.97835,2e-05,2.65449]
[1777053225965,47.51,77732.95,0.0,0.97835,2e-05,2.65449]
[1777053226007,47.51,77737.03,0.0,0.97843,2e-05,2.64602]
[1777053226181,47.51,77737.03,0.0,0.97843,2e-05,2.64602]
[1777053226793,47.51,77749.85,0.0,0.9787,2e-05,2.61878]
[1777053229855,47.51,77749.9,0.0,0.9787,2e-05,2.61906]
[1777053229882,47.52,77752.2,0.0,0.97873,2e-05,2.61543]
[1777053234853,47.53,77747.95,0.0,0.97862,2e-05,2.62671]
[1777053235860,47.53,77740.66,0.0,0.97847,2e-05,2.64242]
[1777053238024,47.53,77740.63,0.0,0.97846,2e-05,2.64289]
[1777053237874,47.53,77738.06,0.0,0.97841,2e-05,2.64883]
[1777053238125,47.53,77738.06,0.0,0.97841,2e-05,2.64883]
[1777053238268,47.53,77738.06,0.0,0.97841,2e-05,2.64883]
[1777053238518,47.53,77738.06,0.0,0.97841,2e-05,2.64883]
[1777053238881,47.53,77738.71,0.0,0.97841,2e-05,2.64816]
[1777053241902,47.54,77742.57,0.0,0.97848,2e-05,2.64091]
[1777053242908,47.54,77744.73,0.0,0.97853,2e-05,2.63663]
[1777053243916,47.54,77747.77,0.0,0.97859,2e-05,2.63046]
[1777053245930,47.54,77745.48,0.0,0.97853,2e-05,2.63617]
[1777053250965,47.55,77746.8,0.0,0.97854,2e-05,2.63519]
[1777053256000,47.56,77746.49,0.0,0.97852,2e-05,2.6377]
[1777053259021,47.57,77747.64,0.0,0.97853,2e-05,2.63631]
[1777053263049,47.57,77753.52,0.0,0.97864,2e-05,2.62511]
[1777053264056,47.57,77754.52,0.0,0.97866,2e-05,2.62334]
[1777053265063,47.58,77753.57,0.0,0.97863,2e-05,2.62576]
[1777053266070,47.58,77752.52,0.0,0.97861,2e-05,2.62839]
[1777053271105,47.59,77752.53,0.0,0.97861,2e-05,2.6273]
[1777053273118,47.59,77750.49,0.0,0.97856,2e-05,2.63241]
[1777053278004,47.6,77752.1,0.0,0.97858,2e-05,2.63073]
[1777053280168,47.6,77750.93,0.0,0.97855,2e-05,2.63396]
[1777053281175,47.6,77752.08,0.0,0.97857,2e-05,2.63184]
[1777053284717,47.6,77751.95,0.0,0.97856,2e-05,2.63282]
[1777053285042,47.6,77751.95,0.0,0.97856,2e-05,2.63282]
[1777053284802,47.6,77761.08,0.0,0.97875,2e-05,2.61324]
[1777053285524,47.61,77827.65,0.0,0.9801,2e-05,2.47418]
[1777053286220,47.61,77841.67,0.0,0.98037,2e-05,2.44606]
[1777053287580,47.61,77841.67,0.0,0.98037,2e-05,2.44606]
[1777053287600,47.61,77826.14,0.0,0.98005,2e-05,2.47907]
[1777053288236,47.61,77830.81,0.0,0.98014,2e-05,2.46949]
[1777053289543,47.61,77830.81,0.0,0.98014,2e-05,2.46949]
[1777053289567,47.62,77835.29,0.0,0.98022,2e-05,2.46161]
[1777053290248,47.62,77825.13,0.0,0.98002,2e-05,2.48242]
[1777053291605,47.62,77825.13,0.0,0.98002,2e-05,2.48242]
[1777053291702,47.62,77806.2,0.0,0.97964,2e-05,2.52221]
[1777053292265,47.63,77788.64,0.0,0.97927,2e-05,2.55955]
[1777053293272,47.63,77782.51,0.0,0.97914,2e-05,2.57302]
[1777053294442,47.63,77782.51,0.0,0.97914,2e-05,2.57302]
[1777053294534,47.63,77779.06,0.0,0.97906,2e-05,2.58126]
[1777053295361,47.63,77779.06,0.0,0.97906,2e-05,2.58126]
[1777053295404,47.63,77782.45,0.0,0.97913,2e-05,2.57409]
[1777053298308,47.64,77785.66,0.0,0.97919,2e-05,2.56867]
[1777053299315,47.64,77780.16,0.0,0.97907,2e-05,2.58074]
[1777053300322,47.64,77774.4,0.0,0.97895,2e-05,2.59342]
[1777053302337,47.65,77772.06,0.0,0.97889,2e-05,2.59925]
[1777053305358,47.65,77768.81,0.0,0.97881,2e-05,2.6074]
[1777053308379,47.66,77764.71,0.0,0.97871,2e-05,2.61734]
[1777053310393,47.66,77768.03,0.0,0.97877,2e-05,2.61102]
[1777053311400,47.66,77773.01,0.0,0.97887,2e-05,2.60079]
[1777053312407,47.67,77776.34,0.0,0.97894,2e-05,2.5941]
[1777053314421,47.67,77779.12,0.0,0.97899,2e-05,2.58903]
[1777053315431,47.67,77784.27,0.0,0.97909,2e-05,2.57855]
[1777053316440,47.67,77789.45,0.0,0.97919,2e-05,2.56804]
[1777053318454,47.68,77790.9,0.0,0.97921,2e-05,2.5659]
[1777053321250,47.68,77790.76,0.0,0.9792,2e-05,2.5676]
[1777053321266,47.68,77790.76,0.0,0.9792,2e-05,2.5676]
[1777053321527,47.68,77790.76,0.0,0.9792,2e-05,2.5676]
[1777053321595,47.68,77790.76,0.0,0.9792,2e-05,2.5676]
[1777053321704,47.68,77790.76,0.0,0.9792,2e-05,2.5676]
[1777053321771,47.68,77790.76,0.0,0.9792,2e-05,2.5676]
[1777053321805,47.69,77792.36,0.0,0.97923,2e-05,2.56471]
[1777053326510,47.7,77788.11,0.0,0.97912,2e-05,2.57603]
[1777053327395,47.7,77788.11,0.0,0.97912,2e-05,2.57603]
[1777053327501,47.7,77788.11,0.0,0.97912,2e-05,2.57603]
[1777053327528,47.7,77788.11,0.0,0.97912,2e-05,2.57603]
[1777053327602,47.7,77786.56,0.0,0.97908,2e-05,2.57976]
[1777053329531,47.7,77792.71,0.0,0.9792,2e-05,2.56771]
[1777053330838,47.7,77792.71,0.0,0.9792,2e-05,2.56771]
[1777053330879,47.7,77792.71,0.0,0.9792,2e-05,2.56771]
[1777053331016,47.7,77792.71,0.0,0.9792,2e-05,2.56771]
[1777053331123,47.7,77792.71,0.0,0.9792,2e-05,2.56771]
[1777053331233,47.7,77792.31,0.0,0.97921,2e-05,2.56617]
[1777053331275,47.7,77792.31,0.0,0.97921,2e-05,2.56617]
[1777053332551,47.71,77785.72,0.0,0.97906,2e-05,2.58102]
[1777053333559,47.71,77769.7,0.0,0.97873,2e-05,2.61551]
[1777053334566,47.71,77767.7,0.0,0.97868,2e-05,2.62018]
[1777053336272,47.71,77765.5,0.0,0.97863,2e-05,2.62527]
[1777053336320,47.71,77765.5,0.0,0.97863,2e-05,2.62527]
[1777053336432,47.71,77765.5,0.0,0.97863,2e-05,2.62527]
[1777053336529,47.71,77765.5,0.0,0.97863,2e-05,2.62527]
[1777053336579,47.72,77765.01,0.0,0.97862,2e-05,2.6267]
[1777053341615,47.72,77763.9,0.0,0.97858,2e-05,2.63097]
[1777053343629,47.73,77759.52,0.0,0.97848,2e-05,2.64112]
[1777053345234,47.73,77759.03,0.0,0.97846,2e-05,2.64253]
[1777053345273,47.73,77759.03,0.0,0.97846,2e-05,2.64253]
[1777053345321,47.73,77759.03,0.0,0.97846,2e-05,2.64253]
[1777053345532,47.73,77759.03,0.0,0.97846,2e-05,2.64253]
[1777053345643,47.73,77760.08,0.0,0.97848,2e-05,2.64063]
[1777053346427,47.73,77760.08,0.0,0.97848,2e-05,2.64063]
[1777053346524,47.73,77760.08,0.0,0.97848,2e-05,2.64063]
[1777053346533,47.73,77760.08,0.0,0.97848,2e-05,2.64063]
[1777053346640,47.73,77760.08,0.0,0.97848,2e-05,2.64063]
[1777053346747,47.73,77760.08,0.0,0.97848,2e-05,2.64063]
[1777053346769,47.73,77760.08,0.0,0.97848,2e-05,2.64063]
[1777053348663,47.74,77766.55,0.0,0.97861,2e-05,2.62781]
[1777053349729,47.74,77766.55,0.0,0.97861,2e-05,2.62781]
[1777053349775,47.74,77766.55,0.0,0.97861,2e-05,2.62781]
[1777053350025,47.74,77766.55,0.0,0.97861,2e-05,2.62781]
[1777053350110,47.74,77766.63,0.0,0.9786,2e-05,2.62802]
[1777053353335,47.74,77766.28,0.0,0.97859,2e-05,2.6299]
[1777053353432,47.74,77766.28,0.0,0.97859,2e-05,2.6299]
[1777053353527,47.74,77766.28,0.0,0.97859,2e-05,2.6299]
[1777053355338,47.75,77761.29,0.0,0.97847,2e-05,2.64134]
[1777053355394,47.75,77761.29,0.0,0.97847,2e-05,2.64134]
[1777053355501,47.75,77761.29,0.0,0.97847,2e-05,2.64134]
[1777053355523,47.75,77761.29,0.0,0.97847,2e-05,2.64134]
[1777053355713,47.75,77760.56,0.0,0.97846,2e-05,2.64327]
[1777053356918,47.75,77760.56,0.0,0.97846,2e-05,2.64327]
[1777053357741,47.75,77738.43,0.0,0.97798,2e-05,2.69189]
[1777053358744,47.75,77738.05,0.0,0.97797,2e-05,2.69299]
[1777053360757,47.75,77738.04,0.0,0.97796,2e-05,2.69327]
[1777053360760,47.75,77744.21,0.0,0.97809,2e-05,2.6801]
[1777053361767,47.76,77751.93,0.0,0.97826,2e-05,2.66364]
[1777053362774,47.76,77764.2,0.0,0.97851,2e-05,2.63751]
[1777053363781,47.76,77770.88,0.0,0.97865,2e-05,2.62355]
[1777053365362,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053365368,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053365451,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053365521,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053365596,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053365705,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053365777,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053365816,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053365927,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053365974,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053366031,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053366040,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053366149,47.76,77770.43,0.0,0.97864,2e-05,2.62489]
[1777053366130,47.76,77769.56,0.0,0.97861,2e-05,2.62713]
[1777053366257,47.76,77769.56,0.0,0.97861,2e-05,2.62713]
[1777053366274,47.76,77769.56,0.0,0.97861,2e-05,2.62713]
[1777053366393,47.76,77769.56,0.0,0.97861,2e-05,2.62713]
[1777053366519,47.76,77769.56,0.0,0.97861,2e-05,2.62713]
[1777053366777,47.76,77769.56,0.0,0.97861,2e-05,2.62713]
[1777053366802,47.76,77766.4,0.0,0.97854,2e-05,2.63427]
[1777053367809,47.77,77761.65,0.0,0.97844,2e-05,2.64483]
[1777053368816,47.77,77758.36,0.0,0.97837,2e-05,2.65225]
[1777053374034,47.77,77761.09,0.0,0.97841,2e-05,2.64768]
[1777053374095,47.77,77761.09,0.0,0.97841,2e-05,2.64768]
[1777053374174,47.77,77762.57,0.0,0.97844,2e-05,2.64482]
[1777053374271,47.77,77762.57,0.0,0.97844,2e-05,2.64482]
[1777053375204,47.77,77762.57,0.0,0.97844,2e-05,2.64482]
[1777053375272,47.78,77763.1,0.0,0.97845,2e-05,2.64402]
[1777053375287,47.78,77763.1,0.0,0.97845,2e-05,2.64402]
[1777053375527,47.78,77763.1,0.0,0.97845,2e-05,2.64402]
[1777053379118,47.78,77763.52,0.0,0.97845,2e-05,2.64413]
[1777053379180,47.78,77765.2,0.0,0.97848,2e-05,2.64086]
[1777053379213,47.78,77765.2,0.0,0.97848,2e-05,2.64086]
[1777053379273,47.78,77765.2,0.0,0.97848,2e-05,2.64086]
[1777053379974,47.78,77765.2,0.0,0.97848,2e-05,2.64086]
[1777053380026,47.78,77765.2,0.0,0.97848,2e-05,2.64086]
[1777053380056,47.78,77765.2,0.0,0.97848,2e-05,2.64086]
[1777053380153,47.78,77766.64,0.0,0.97851,2e-05,2.63811]
[1777053380274,47.78,77766.64,0.0,0.97851,2e-05,2.63811]
[1777053385936,47.79,77767.21,0.0,0.9785,2e-05,2.639]
[1777053387953,47.8,77785.76,0.0,0.97888,2e-05,2.60012]
[1777053388957,47.8,77803.98,0.0,0.97925,2e-05,2.5621]
[1777053389963,47.8,77809.05,0.0,0.97935,2e-05,2.55196]
[1777053391978,47.8,77807.06,0.0,0.97932,2e-05,2.55427]
[1777053394255,47.81,77806.31,0.0,0.9793,2e-05,2.55682]
[1777053394271,47.81,77806.31,0.0,0.9793,2e-05,2.55682]
[1777053394347,47.81,77806.31,0.0,0.9793,2e-05,2.55682]
[1777053394454,47.81,77806.31,0.0,0.9793,2e-05,2.55682]
[1777053394520,47.81,77806.31,0.0,0.9793,2e-05,2.55682]
[1777053394564,47.81,77806.31,0.0,0.9793,2e-05,2.55682]
[1777053394999,47.81,77809.78,0.0,0.97936,2e-05,2.55005]
[1777053396773,47.81,77811.28,0.0,0.97939,2e-05,2.54742]
[1777053397031,47.81,77811.28,0.0,0.97939,2e-05,2.54742]
[1777053397106,47.81,77811.28,0.0,0.97939,2e-05,2.54742]
[1777053397207,47.82,77810.55,0.0,0.97937,2e-05,2.54945]
[1777053397346,47.82,77810.55,0.0,0.97937,2e-05,2.54945]
[1777053397464,47.82,77810.55,0.0,0.97937,2e-05,2.54945]
[1777053397527,47.82,77810.55,0.0,0.97937,2e-05,2.54945]
[1777053400770,47.82,77810.99,0.0,0.97936,2e-05,2.55004]
[1777053401020,47.82,77810.99,0.0,0.97936,2e-05,2.55004]
[1777053401125,47.82,77810.99,0.0,0.97936,2e-05,2.55004]
[1777053401226,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053401256,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053401276,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053401362,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053401469,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053401522,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053401578,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053401686,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053401770,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053401793,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053401831,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053402034,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053402120,47.83,77814.06,0.0,0.97942,2e-05,2.54414]
[1777053402221,47.83,77814.4,0.0,0.97942,2e-05,2.54394]
[1777053402269,47.83,77814.4,0.0,0.97942,2e-05,2.54394]
[1777053402372,47.83,77814.4,0.0,0.97942,2e-05,2.54394]
[1777053402478,47.83,77814.4,0.0,0.97942,2e-05,2.54394]
[1777053402521,47.83,77814.4,0.0,0.97942,2e-05,2.54394]
[1777053402589,47.83,77814.4,0.0,0.97942,2e-05,2.54394]
[1777053403056,47.83,77816.21,0.0,0.97945,2e-05,2.54069]
[1777053404307,47.83,77817.02,0.0,0.97946,2e-05,2.53953]
[1777053404422,47.83,77817.02,0.0,0.97946,2e-05,2.53953]
[1777053404522,47.83,77817.02,0.0,0.97946,2e-05,2.53953]
[1777053404770,47.83,77817.02,0.0,0.97946,2e-05,2.53953]
[1777053405020,47.83,77817.02,0.0,0.97946,2e-05,2.53953]
[1777053405125,47.83,77817.02,0.0,0.97946,2e-05,2.53953]
[1777053405226,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053405273,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053405338,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053405444,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053405524,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053405557,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053405668,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053405770,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053405775,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053405847,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053405972,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053406022,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053406116,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053406228,47.83,77815.82,0.0,0.97943,2e-05,2.54256]
[1777053406217,47.84,77816.68,0.0,0.97945,2e-05,2.54129]
[1777053406269,47.84,77816.68,0.0,0.97945,2e-05,2.54129]
[1777053406449,47.84,77816.68,0.0,0.97945,2e-05,2.54129]
[1777053406520,47.84,77816.68,0.0,0.97945,2e-05,2.54129]
[1777053406776,47.84,77816.68,0.0,0.97945,2e-05,2.54129]
[1777053406894,47.84,77816.68,0.0,0.97945,2e-05,2.54129]
[1777053407025,47.84,77816.68,0.0,0.97945,2e-05,2.54129]
[1777053407129,47.84,77816.68,0.0,0.97945,2e-05,2.54129]
[1777053407236,47.84,77816.68,0.0,0.97945,2e-05,2.54129]
[1777053407231,47.84,77815.89,0.0,0.97943,2e-05,2.54346]
[1777053407343,47.84,77815.89,0.0,0.97943,2e-05,2.54346]
[1777053407456,47.84,77815.89,0.0,0.97943,2e-05,2.54346]
[1777053407527,47.84,77815.89,0.0,0.97943,2e-05,2.54346]
[1777053407574,47.84,77815.89,0.0,0.97943,2e-05,2.54346]
[1777053408091,47.84,77815.88,0.0,0.97942,2e-05,2.54401]
[1777053408520,47.84,77815.88,0.0,0.97942,2e-05,2.54401]
[1777053408768,47.84,77815.88,0.0,0.97942,2e-05,2.54401]
[1777053409097,47.84,77815.82,0.0,0.97941,2e-05,2.54466]
[1777053410105,47.85,77814.51,0.0,0.97938,2e-05,2.54791]
[1777053411112,47.85,77812.14,0.0,0.97933,2e-05,2.55338]
[1777053411699,47.85,77812.14,0.0,0.97933,2e-05,2.55338]
[1777053411771,47.85,77812.14,0.0,0.97933,2e-05,2.55338]
[1777053411884,47.85,77812.14,0.0,0.97933,2e-05,2.55338]
[1777053411997,47.85,77812.14,0.0,0.97933,2e-05,2.55338]
[1777053412027,47.85,77812.14,0.0,0.97933,2e-05,2.55338]
[1777053417154,47.86,77812.4,0.0,0.97931,2e-05,2.55592]
[1777053419944,47.87,77811.66,0.0,0.97928,2e-05,2.55849]
[1777053420035,47.87,77811.66,0.0,0.97928,2e-05,2.55849]
[1777053420051,47.87,77811.66,0.0,0.97928,2e-05,2.55849]
[1777053420163,47.87,77811.66,0.0,0.97928,2e-05,2.55849]
[1777053420222,47.87,77811.66,0.0,0.97928,2e-05,2.55849]
[1777053420276,47.87,77811.62,0.0,0.97928,2e-05,2.55908]
[1777053421182,47.87,77813.68,0.0,0.97931,2e-05,2.55528]
[1777053423200,47.88,77817.08,0.0,0.97937,2e-05,2.54921]
[1777053424207,47.88,77818.65,0.0,0.9794,2e-05,2.54646]
[1777053425214,47.88,77821.09,0.0,0.97944,2e-05,2.54191]
[1777053427228,47.89,77823.31,0.0,0.97948,2e-05,2.53837]
[1777053428235,47.89,77825.68,0.0,0.97952,2e-05,2.53399]
[1777053429132,47.89,77825.68,0.0,0.97952,2e-05,2.53399]
[1777053429242,47.89,77805.81,0.0,0.97911,2e-05,2.57605]
[1777053429779,47.89,77805.81,0.0,0.97911,2e-05,2.57605]
[1777053430254,47.89,77789.6,0.0,0.97877,2e-05,2.61079]
[1777053431257,47.9,77794.46,0.0,0.97887,2e-05,2.60091]
[1777053432650,47.9,77794.46,0.0,0.97887,2e-05,2.60091]
[1777053434778,47.9,77794.29,0.0,0.97886,2e-05,2.60215]
[1777053434789,47.9,77793.36,0.0,0.97883,2e-05,2.60498]
[1777053435285,47.9,77789.02,0.0,0.97874,2e-05,2.6142]
[1777053436781,47.9,77789.02,0.0,0.97874,2e-05,2.6142]
[1777053437032,47.9,77789.02,0.0,0.97874,2e-05,2.6142]
[1777053437042,47.91,77788.0,0.0,0.97871,2e-05,2.61719]
[1777053437283,47.91,77788.0,0.0,0.97871,2e-05,2.61719]
[1777053442334,47.92,77786.64,0.0,0.97866,2e-05,2.62211]
[1777053443872,47.92,77786.64,0.0,0.97866,2e-05,2.62211]
[1777053444368,47.92,77786.64,0.0,0.97866,2e-05,2.62211]
[1777053443893,47.92,77793.09,0.0,0.97879,2e-05,2.6088]
[1777053444631,47.92,77742.55,0.0,0.97772,2e-05,2.71771]
[1777053445361,47.92,77737.47,0.0,0.97761,2e-05,2.72917]
[1777053447335,47.92,77737.18,0.0,0.9776,2e-05,2.73003]
[1777053448402,47.92,77731.96,0.0,0.97748,2e-05,2.74194]
[1777053449534,47.92,77731.96,0.0,0.97748,2e-05,2.74194]
[1777053449567,47.92,77731.96,0.0,0.97748,2e-05,2.74194]
[1777053449580,47.92,77719.15,0.0,0.9772,2e-05,2.77047]
[1777053450413,47.92,77718.36,0.0,0.97718,2e-05,2.77236]
[1777053452504,47.93,77720.29,0.0,0.97725,2e-05,2.76522]
[1777053452522,47.93,77720.29,0.0,0.97725,2e-05,2.76522]
[1777053454712,47.93,77719.25,0.0,0.97722,2e-05,2.76781]
[1777053454774,47.93,77719.25,0.0,0.97722,2e-05,2.76781]
[1777053454780,47.93,77719.25,0.0,0.97722,2e-05,2.76781]
[1777053454908,47.93,77719.25,0.0,0.97722,2e-05,2.76781]
[1777053455020,47.93,77719.25,0.0,0.97722,2e-05,2.76781]
[1777053455122,47.93,77719.45,0.0,0.97723,2e-05,2.76732]
[1777053459475,47.92,77722.79,0.0,0.97731,2e-05,2.75919]
[1777053464511,47.92,77731.46,0.0,0.97751,2e-05,2.73916]
[1777053467031,47.92,77732.96,0.0,0.97754,2e-05,2.73571]
[1777053467274,47.92,77732.96,0.0,0.97754,2e-05,2.73571]
[1777053467398,47.92,77733.25,0.0,0.97755,2e-05,2.73512]
[1777053467536,47.92,77733.25,0.0,0.97755,2e-05,2.73512]
[1777053469943,47.92,77733.26,0.0,0.97754,2e-05,2.73529]
[1777053470009,47.92,77733.26,0.0,0.97754,2e-05,2.73529]
[1777053470038,47.92,77733.26,0.0,0.97754,2e-05,2.73529]
[1777053470110,47.92,77733.19,0.0,0.97754,2e-05,2.73581]
[1777053474382,47.92,77732.0,0.0,0.97751,2e-05,2.73896]
[1777053474501,47.92,77732.0,0.0,0.97751,2e-05,2.73896]
[1777053474530,47.92,77732.0,0.0,0.97751,2e-05,2.73896]
[1777053474625,47.92,77732.0,0.0,0.97751,2e-05,2.73896]
[1777053474741,47.92,77732.0,0.0,0.97751,2e-05,2.73896]
[1777053474774,47.92,77732.0,0.0,0.97751,2e-05,2.73896]
[1777053474837,47.92,77732.0,0.0,0.97751,2e-05,2.73896]
[1777053474981,47.92,77732.0,0.0,0.97751,2e-05,2.73896]
[1777053475023,47.92,77732.0,0.0,0.97751,2e-05,2.73896]
[1777053475148,47.92,77732.0,0.0,0.97751,2e-05,2.73896]
[1777053477524,47.93,77733.15,0.0,0.97753,2e-05,2.73695]
[1777053477773,47.93,77733.15,0.0,0.97753,2e-05,2.73695]
[1777053477899,47.93,77733.15,0.0,0.97753,2e-05,2.73695]
[1777053481771,47.93,77728.94,0.0,0.97743,2e-05,2.74688]
[1777053481781,47.93,77728.94,0.0,0.97743,2e-05,2.74688]
[1777053481964,47.93,77728.94,0.0,0.97743,2e-05,2.74688]
[1777053482034,47.93,77728.94,0.0,0.97743,2e-05,2.74688]
[1777053482081,47.93,77728.94,0.0,0.97743,2e-05,2.74688]
[1777053482198,47.93,77728.94,0.0,0.97743,2e-05,2.74688]
[1777053482277,47.93,77728.94,0.0,0.97743,2e-05,2.74688]
[1777053482319,47.93,77729.55,0.0,0.97744,2e-05,2.74583]
[1777053482526,47.93,77729.55,0.0,0.97744,2e-05,2.74583]
[1777053482778,47.93,77729.55,0.0,0.97744,2e-05,2.74583]
[1777053482887,47.93,77729.55,0.0,0.97744,2e-05,2.74583]
[1777053482989,47.93,77729.55,0.0,0.97744,2e-05,2.74583]
[1777053483024,47.93,77729.55,0.0,0.97744,2e-05,2.74583]
[1777053483031,47.93,77729.55,0.0,0.97744,2e-05,2.74583]
[1777053483092,47.93,77729.55,0.0,0.97744,2e-05,2.74583]
[1777053483261,47.93,77729.55,0.0,0.97744,2e-05,2.74583]
[1777053483270,47.93,77729.55,0.0,0.97744,2e-05,2.74583]
[1777053483193,47.93,77730.55,0.0,0.97746,2e-05,2.74378]
[1777053483379,47.93,77730.55,0.0,0.97746,2e-05,2.74378]
[1777053483532,47.93,77730.55,0.0,0.97746,2e-05,2.74378]
[1777053483774,47.93,77730.55,0.0,0.97746,2e-05,2.74378]
[1777053483876,47.93,77730.55,0.0,0.97746,2e-05,2.74378]
[1777053487536,47.93,77732.62,0.0,0.9775,2e-05,2.73967]
[1777053487786,47.93,77732.62,0.0,0.9775,2e-05,2.73967]
[1777053487928,47.93,77732.62,0.0,0.9775,2e-05,2.73967]
[1777053488278,47.93,77732.62,0.0,0.9775,2e-05,2.73967]
[1777053488535,47.93,77735.58,0.0,0.97756,2e-05,2.73348]
[1777053488627,47.93,77735.58,0.0,0.97756,2e-05,2.73348]
[1777053488734,47.93,77735.58,0.0,0.97756,2e-05,2.73348]
[1777053488774,47.93,77735.58,0.0,0.97756,2e-05,2.73348]
[1777053489635,47.93,77736.82,0.0,0.97759,2e-05,2.73076]
[1777053489733,47.93,77736.82,0.0,0.97759,2e-05,2.73076]
[1777053489774,47.93,77736.82,0.0,0.97759,2e-05,2.73076]
[1777053489835,47.93,77737.57,0.0,0.9776,2e-05,2.72928]
[1777053495728,47.94,77737.79,0.0,0.9776,2e-05,2.72983]
[1777053499128,47.94,77737.68,0.0,0.97759,2e-05,2.73042]
[1777053499202,47.94,77718.21,0.0,0.97716,2e-05,2.7736]
[1777053499740,47.94,77718.21,0.0,0.97716,2e-05,2.7736]
[1777053499758,47.94,77693.85,0.0,0.97662,2e-05,2.8283]
[1777053500765,47.94,77694.28,0.0,0.97663,2e-05,2.82743]
[1777053502330,47.94,77694.28,0.0,0.97663,2e-05,2.82743]
[1777053501772,47.94,77694.14,0.0,0.97663,2e-05,2.82775]
[1777053505759,47.94,77691.87,0.0,0.97657,2e-05,2.83287]
[1777053505786,47.94,77691.87,0.0,0.97657,2e-05,2.83287]
[1777053505805,47.94,77691.87,0.0,0.97657,2e-05,2.83287]
[1777053505881,47.94,77691.61,0.0,0.97657,2e-05,2.83346]
[1777053506534,47.94,77691.61,0.0,0.97657,2e-05,2.83346]
[1777053506740,47.94,77691.61,0.0,0.97657,2e-05,2.83346]
[1777053506761,47.94,77691.61,0.0,0.97657,2e-05,2.83346]
[1777053506791,47.94,77691.61,0.0,0.97657,2e-05,2.83346]
[1777053506870,47.94,77691.61,0.0,0.97657,2e-05,2.83346]
[1777053508820,47.94,77685.58,0.0,0.97643,2e-05,2.84706]
[1777053510521,47.94,77683.33,0.0,0.97638,2e-05,2.85214]
[1777053510776,47.94,77683.33,0.0,0.97638,2e-05,2.85214]
[1777053510848,47.94,77683.33,0.0,0.97638,2e-05,2.85214]
[1777053510984,47.94,77683.33,0.0,0.97638,2e-05,2.85214]
[1777053511023,47.94,77683.33,0.0,0.97638,2e-05,2.85214]
[1777053511090,47.94,77683.33,0.0,0.97638,2e-05,2.85214]
[1777053514533,47.94,77683.25,0.0,0.97641,2e-05,2.84911]
[1777053514787,47.94,77683.25,0.0,0.97641,2e-05,2.84911]
[1777053514832,47.94,77683.25,0.0,0.97641,2e-05,2.84911]
[1777053515376,47.94,77682.63,0.0,0.97639,2e-05,2.85047]
[1777053515546,47.94,77682.63,0.0,0.97639,2e-05,2.85047]
[1777053515781,47.94,77682.63,0.0,0.97639,2e-05,2.85047]
[1777053518520,47.94,77683.28,0.0,0.97641,2e-05,2.84891]
[1777053518772,47.94,77683.28,0.0,0.97641,2e-05,2.84891]
[1777053518871,47.94,77683.28,0.0,0.97641,2e-05,2.84891]
[1777053518997,47.94,77683.28,0.0,0.97641,2e-05,2.84891]
[1777053519021,47.94,77683.28,0.0,0.97641,2e-05,2.84891]
[1777053519120,47.94,77683.28,0.0,0.97641,2e-05,2.84891]
[1777053520905,47.94,77690.74,0.0,0.97658,2e-05,2.83185]
[1777053523506,47.94,77690.37,0.0,0.97657,2e-05,2.83262]
[1777053523522,47.94,77690.37,0.0,0.97657,2e-05,2.83262]
[1777053523643,47.94,77690.37,0.0,0.97657,2e-05,2.83262]
[1777053523744,47.94,77690.37,0.0,0.97657,2e-05,2.83262]
[1777053523897,47.94,77690.37,0.0,0.97657,2e-05,2.83262]
[1777053523959,47.94,77690.37,0.0,0.97657,2e-05,2.83262]
[1777053524031,47.94,77690.37,0.0,0.97657,2e-05,2.83262]
[1777053524093,47.94,77686.05,0.0,0.97647,2e-05,2.84238]
[1777053524932,47.94,77679.54,0.0,0.97633,2e-05,2.85713]
[1777053525940,47.94,77679.13,0.0,0.97632,2e-05,2.85797]
[1777053527706,47.94,77679.3,0.0,0.97632,2e-05,2.85752]
[1777053530975,47.94,77683.85,0.0,0.97643,2e-05,2.84701]
[1777053532799,47.94,77682.95,0.0,0.97641,2e-05,2.84895]
[1777053532874,47.94,77682.95,0.0,0.97641,2e-05,2.84895]
[1777053533020,47.94,77682.95,0.0,0.97641,2e-05,2.84895]
[1777053533103,47.94,77683.03,0.0,0.97641,2e-05,2.84872]
[1777053539030,47.94,77683.27,0.0,0.97642,2e-05,2.84788]
[1777053540624,47.94,77681.48,0.0,0.97638,2e-05,2.85189]
[1777053540726,47.94,77681.48,0.0,0.97638,2e-05,2.85189]
[1777053540777,47.94,77681.48,0.0,0.97638,2e-05,2.85189]
[1777053541045,47.94,77681.63,0.0,0.97638,2e-05,2.85149]
[1777053545073,47.94,77677.22,0.0,0.97628,2e-05,2.86128]
[1777053545677,47.94,77677.22,0.0,0.97628,2e-05,2.86128]
[1777053545683,47.94,77677.22,0.0,0.97628,2e-05,2.86128]
[1777053545776,47.94,77677.22,0.0,0.97628,2e-05,2.86128]
[1777053546080,47.93,77675.7,0.0,0.97625,2e-05,2.86467]
[1777053551116,47.93,77677.03,0.0,0.97628,2e-05,2.86126]
[1777053554137,47.93,77685.43,0.0,0.97648,2e-05,2.84198]
[1777053555144,47.93,77689.69,0.0,0.97657,2e-05,2.83231]
[1777053556712,47.93,77690.77,0.0,0.9766,2e-05,2.82985]
[1777053556718,47.93,77690.77,0.0,0.9766,2e-05,2.82985]
[1777053556787,47.93,77690.77,0.0,0.9766,2e-05,2.82985]
[1777053557158,47.93,77689.97,0.0,0.97658,2e-05,2.83164]
[1777053562193,47.93,77689.33,0.0,0.97657,2e-05,2.83297]
[1777053565238,47.93,77688.47,0.0,0.97655,2e-05,2.83486]
[1777053565274,47.93,77688.47,0.0,0.97655,2e-05,2.83486]
[1777053565383,47.93,77688.47,0.0,0.97655,2e-05,2.83486]
[1777053565374,47.93,77686.76,0.0,0.97651,2e-05,2.8387]
[1777053565527,47.93,77686.76,0.0,0.97651,2e-05,2.8387]
[1777053566221,47.93,77687.74,0.0,0.97653,2e-05,2.83645]
[1777053569243,47.93,77690.87,0.0,0.9766,2e-05,2.82931]
[1777053572346,47.93,77692.28,0.0,0.97666,2e-05,2.82307]
[1777053572401,47.93,77692.28,0.0,0.97666,2e-05,2.82307]
[1777053572370,47.93,77694.28,0.0,0.9767,2e-05,2.81857]
[1777053572524,47.93,77694.28,0.0,0.9767,2e-05,2.81857]
[1777053573270,47.93,77694.2,0.0,0.9767,2e-05,2.81876]
[1777053578306,47.93,77696.16,0.0,0.97675,2e-05,2.81442]
[1777053579313,47.93,77699.17,0.0,0.97681,2e-05,2.80768]
[1777053580320,47.93,77702.31,0.0,0.97688,2e-05,2.80068]
[1777053582009,47.93,77703.19,0.0,0.9769,2e-05,2.79877]
[1777053582020,47.93,77703.19,0.0,0.9769,2e-05,2.79877]
[1777053582113,47.93,77703.19,0.0,0.9769,2e-05,2.79877]
[1777053582280,47.93,77703.19,0.0,0.9769,2e-05,2.79877]
[1777053582335,47.93,77701.71,0.0,0.97687,2e-05,2.80214]
[1777053583342,47.93,77697.38,0.0,0.97677,2e-05,2.81191]
[1777053588377,47.93,77696.55,0.0,0.97675,2e-05,2.81397]
[1777053589013,47.93,77696.55,0.0,0.97675,2e-05,2.81397]
[1777053589023,47.93,77696.55,0.0,0.97675,2e-05,2.81397]
[1777053589141,47.93,77696.55,0.0,0.97675,2e-05,2.81397]
[1777053589256,47.93,77696.55,0.0,0.97675,2e-05,2.81397]
[1777053589272,47.93,77696.55,0.0,0.97675,2e-05,2.81397]
[1777053589384,47.93,77696.43,0.0,0.97675,2e-05,2.81427]
[1777053595426,47.93,77697.33,0.0,0.97676,2e-05,2.81252]
[1777053598420,47.93,77699.96,0.0,0.97682,2e-05,2.80671]
[1777053598436,47.93,77699.96,0.0,0.97682,2e-05,2.80671]
[1777053598446,47.93,77702.87,0.0,0.97689,2e-05,2.80024]
[1777053598527,47.93,77702.87,0.0,0.97689,2e-05,2.80024]
[1777053602106,47.94,77704.95,0.0,0.97693,2e-05,2.79573]
[1777053602113,47.94,77704.95,0.0,0.97693,2e-05,2.79573]
[1777053602139,47.94,77704.95,0.0,0.97693,2e-05,2.79573]
[1777053602286,47.94,77704.95,0.0,0.97693,2e-05,2.79573]
[1777053602292,47.94,77704.95,0.0,0.97693,2e-05,2.79573]
[1777053602388,47.94,77704.66,0.0,0.97692,2e-05,2.79653]
[1777053602486,47.94,77704.66,0.0,0.97692,2e-05,2.79653]
[1777053602522,47.94,77704.66,0.0,0.97692,2e-05,2.79653]
[1777053602587,47.94,77697.13,0.0,0.97676,2e-05,2.81341]
[1777053605496,47.94,77691.8,0.0,0.97663,2e-05,2.82554]
[1777053607510,47.94,77688.67,0.0,0.97656,2e-05,2.83264]
[1777053608517,47.94,77683.92,0.0,0.97646,2e-05,2.8434]
[1777053609869,47.94,77683.92,0.0,0.97646,2e-05,2.8434]
[1777053609989,47.94,77683.92,0.0,0.97646,2e-05,2.8434]
[1777053610022,47.94,77683.92,0.0,0.97646,2e-05,2.8434]
[1777053610091,47.94,77685.96,0.0,0.9765,2e-05,2.83873]
[1777053612544,47.94,77679.66,0.0,0.97636,2e-05,2.85301]
[1777053614277,47.94,77679.66,0.0,0.97636,2e-05,2.85301]
[1777053614354,47.94,77679.66,0.0,0.97636,2e-05,2.85301]
[1777053614437,47.94,77672.09,0.0,0.97619,2e-05,2.86992]
[1777053614523,47.94,77672.09,0.0,0.97619,2e-05,2.86992]
[1777053619598,47.93,77667.89,0.0,0.9761,2e-05,2.87922]
[1777053621408,47.93,77667.89,0.0,0.9761,2e-05,2.87922]
[1777053621519,47.93,77667.86,0.0,0.9761,2e-05,2.87856]
[1777053621612,47.93,77668.19,0.0,0.97611,2e-05,2.87773]
[1777053623626,47.93,77662.9,0.0,0.97599,2e-05,2.88969]
[1777053626681,47.93,77661.4,0.0,0.97596,2e-05,2.89295]
[1777053626703,47.93,77661.4,0.0,0.97596,2e-05,2.89295]
[1777053626769,47.93,77661.4,0.0,0.97596,2e-05,2.89295]
[1777053626834,47.93,77661.4,0.0,0.97596,2e-05,2.89295]
[1777053626902,47.93,77660.8,0.0,0.97595,2e-05,2.89423]
[1777053627655,47.93,77655.76,0.0,0.97583,2e-05,2.90572]
[1777053629773,47.93,77655.44,0.0,0.97582,2e-05,2.90635]
[1777053630021,47.93,77655.44,0.0,0.97582,2e-05,2.90635]
[1777053630150,47.93,77655.44,0.0,0.97582,2e-05,2.90635]
[1777053630251,47.93,77654.88,0.0,0.97581,2e-05,2.9074]
[1777053630676,47.93,77660.65,0.0,0.97595,2e-05,2.89413]
[1777053631682,47.93,77666.74,0.0,0.97611,2e-05,2.87701]
[1777053632560,47.93,77666.74,0.0,0.97611,2e-05,2.87701]
[1777053632649,47.93,77666.74,0.0,0.97611,2e-05,2.87701]
[1777053632769,47.93,77666.74,0.0,0.97611,2e-05,2.87701]
[1777053632774,47.93,77666.74,0.0,0.97611,2e-05,2.87701]
[1777053632897,47.93,77666.74,0.0,0.97611,2e-05,2.87701]
[1777053633024,47.93,77666.74,0.0,0.97611,2e-05,2.87701]
[1777053633149,47.93,77666.74,0.0,0.97611,2e-05,2.87701]
[1777053633251,47.93,77667.51,0.0,0.97613,2e-05,2.87513]
[1777053633697,47.93,77669.86,0.0,0.97618,2e-05,2.86976]
[1777053635770,47.93,77668.99,0.0,0.97617,2e-05,2.8717]
[1777053635876,47.93,77668.99,0.0,0.97617,2e-05,2.8717]
[1777053635977,47.93,77668.99,0.0,0.97617,2e-05,2.87164]
[1777053637775,47.93,77668.99,0.0,0.97617,2e-05,2.87164]
[1777053637885,47.93,77668.99,0.0,0.97617,2e-05,2.87164]
[1777053637991,47.93,77668.99,0.0,0.97617,2e-05,2.87164]
[1777053638019,47.93,77668.99,0.0,0.97617,2e-05,2.87164]
[1777053638125,47.93,77668.99,0.0,0.97617,2e-05,2.87164]
[1777053638232,47.93,77668.99,0.0,0.97617,2e-05,2.87164]
[1777053638270,47.93,77668.99,0.0,0.97617,2e-05,2.87164]
[1777053638356,47.93,77668.99,0.0,0.97617,2e-05,2.87164]
[1777053638480,47.93,77668.99,0.0,0.97617,2e-05,2.87164]
[1777053638457,47.92,77668.71,0.0,0.97616,2e-05,2.87211]
[1777053638520,47.92,77668.71,0.0,0.97616,2e-05,2.87211]
[1777053638605,47.92,77668.71,0.0,0.97616,2e-05,2.87211]
[1777053638623,47.92,77668.71,0.0,0.97616,2e-05,2.87211]
[1777053638740,47.92,77668.71,0.0,0.97616,2e-05,2.87211]
[1777053638775,47.92,77668.71,0.0,0.97616,2e-05,2.87211]
[1777053638871,47.92,77668.71,0.0,0.97616,2e-05,2.87211]
[1777053638973,47.92,77669.89,0.0,0.97619,2e-05,2.86942]
[1777053641781,47.92,77669.98,0.0,0.97619,2e-05,2.8691]
[1777053642033,47.92,77669.98,0.0,0.97619,2e-05,2.8691]
[1777053642138,47.92,77669.98,0.0,0.97619,2e-05,2.8691]
[1777053642239,47.92,77670.21,0.0,0.9762,2e-05,2.86846]
[1777053644652,47.92,77670.11,0.0,0.9762,2e-05,2.86863]
[1777053644730,47.92,77670.11,0.0,0.9762,2e-05,2.86863]
[1777053644753,47.92,77670.11,0.0,0.9762,2e-05,2.86863]
[1777053644887,47.92,77670.11,0.0,0.9762,2e-05,2.86863]
[1777053645013,47.92,77670.11,0.0,0.9762,2e-05,2.86863]
[1777053645139,47.92,77670.11,0.0,0.9762,2e-05,2.86863]
[1777053645240,47.92,77666.66,0.0,0.97612,2e-05,2.87637]
[1777053645521,47.92,77666.66,0.0,0.97612,2e-05,2.87637]
[1777053645651,47.92,77666.66,0.0,0.97612,2e-05,2.87637]
[1777053645776,47.92,77666.66,0.0,0.97612,2e-05,2.87637]
[1777053646023,47.92,77666.66,0.0,0.97612,2e-05,2.87637]
[1777053646156,47.92,77666.66,0.0,0.97612,2e-05,2.87637]
[1777053646276,47.92,77666.66,0.0,0.97612,2e-05,2.87637]
[1777053646370,47.92,77659.12,0.0,0.97595,2e-05,2.89354]
[1777053646521,47.92,77659.12,0.0,0.97595,2e-05,2.89354]
[1777053646791,47.92,77659.51,0.0,0.97595,2e-05,2.89265]
[1777053647798,47.92,77662.03,0.0,0.97601,2e-05,2.88676]
[1777053648804,47.92,77663.15,0.0,0.97604,2e-05,2.8841]
[1777053651826,47.92,77660.34,0.0,0.97598,2e-05,2.89028]
[1777053652833,47.92,77656.07,0.0,0.97588,2e-05,2.89999]
[1777053655854,47.92,77654.86,0.0,0.97586,2e-05,2.90243]
[1777053656861,47.92,77657.69,0.0,0.97592,2e-05,2.89581]
[1777053657868,47.92,77659.86,0.0,0.97597,2e-05,2.89073]
[1777053660889,47.92,77661.19,0.0,0.97601,2e-05,2.88741]
[1777053661896,47.92,77662.61,0.0,0.97604,2e-05,2.88407]
[1777053662903,47.92,77667.34,0.0,0.97615,2e-05,2.87317]
[1777053663910,47.92,77672.56,0.0,0.97627,2e-05,2.86121]
[1777053667938,47.91,77674.32,0.0,0.97631,2e-05,2.85704]
[1777053669952,47.91,77671.71,0.0,0.97625,2e-05,2.86291]
[1777053670959,47.91,77670.64,0.0,0.97623,2e-05,2.86532]
[1777053672973,47.91,77672.11,0.0,0.97626,2e-05,2.86188]
[1777053673980,47.91,77670.68,0.0,0.97623,2e-05,2.86509]
[1777053675994,47.91,77667.14,0.0,0.97615,2e-05,2.87308]
[1777053678008,47.91,77666.0,0.0,0.97613,2e-05,2.87505]
[1777053679014,47.91,77664.8,0.0,0.97611,2e-05,2.8772]
[1777053680024,47.91,77666.05,0.0,0.97614,2e-05,2.87374]
[1777053684052,47.9,77668.82,0.0,0.97623,2e-05,2.86521]
[1777053686066,47.89,77670.05,0.0,0.97627,2e-05,2.86156]
[1777053689086,47.89,77671.33,0.0,0.9763,2e-05,2.85769]
[1777053692108,47.89,77674.64,0.0,0.97641,2e-05,2.84659]
[1777053693115,47.89,77680.11,0.0,0.97653,2e-05,2.83417]
[1777053694122,47.89,77683.31,0.0,0.97661,2e-05,2.82695]
[1777053695129,47.89,77674.68,0.0,0.97641,2e-05,2.84652]
[1777053696136,47.89,77672.91,0.0,0.97637,2e-05,2.85054]
[1777053700164,47.89,77673.9,0.0,0.97639,2e-05,2.84826]
[1777053705199,47.89,77674.85,0.0,0.97641,2e-05,2.84609]
[1777053710234,47.89,77674.59,0.0,0.97641,2e-05,2.84669]
[1777053711240,47.89,77669.44,0.0,0.97629,2e-05,2.8584]
[1777053712247,47.89,77667.59,0.0,0.97625,2e-05,2.8626]
[1777053713255,47.89,77668.78,0.0,0.97628,2e-05,2.85986]
[1777053714262,47.89,77669.8,0.0,0.9763,2e-05,2.85752]
[1777053719297,47.89,77670.51,0.0,0.97632,2e-05,2.85584]
[1777053720304,47.89,77674.89,0.0,0.97642,2e-05,2.84588]
[1777053724332,47.89,77673.24,0.0,0.97638,2e-05,2.84967]
[1777053726346,47.89,77679.28,0.0,0.97651,2e-05,2.83598]
[1777053727353,47.89,77680.89,0.0,0.97655,2e-05,2.83236]
[1777053728359,47.89,77682.81,0.0,0.97659,2e-05,2.82805]
[1777053729367,47.89,77686.26,0.0,0.97667,2e-05,2.82031]
[1777053730374,47.89,77690.57,0.0,0.97677,2e-05,2.81065]
[1777053734402,47.89,77696.79,0.0,0.9769,2e-05,2.79695]
[1777053735409,47.89,77703.25,0.0,0.97705,2e-05,2.78259]
[1777053740444,47.89,77705.66,0.0,0.9771,2e-05,2.77776]
[1777053742458,47.89,77707.12,0.0,0.97713,2e-05,2.77474]
[1777053743072,47.89,77707.12,0.0,0.97713,2e-05,2.77474]
[1777053743178,47.89,77707.12,0.0,0.97713,2e-05,2.77474]
[1777053743214,47.89,77707.12,0.0,0.97713,2e-05,2.77474]
[1777053743465,47.89,77715.26,0.0,0.9773,2e-05,2.75679]
[1777053744476,47.89,77724.68,0.0,0.97751,2e-05,2.73613]
[1777053745483,47.89,77730.97,0.0,0.97764,2e-05,2.72249]
[1777053746490,47.89,77731.71,0.0,0.97766,2e-05,2.72108]
[1777053747497,47.89,77737.52,0.0,0.97778,2e-05,2.70857]
[1777053748077,47.89,77737.52,0.0,0.97778,2e-05,2.70857]
[1777053748146,47.89,77737.52,0.0,0.97778,2e-05,2.70857]
[1777053748512,47.9,77739.49,0.0,0.97782,2e-05,2.7045]
[1777053749519,47.9,77741.73,0.0,0.97787,2e-05,2.69986]
[1777053750525,47.9,77740.4,0.0,0.97784,2e-05,2.70301]
[1777053753549,47.9,77736.79,0.0,0.97777,2e-05,2.70867]
[1777053754280,47.9,77736.79,0.0,0.97777,2e-05,2.70867]
[1777053754554,47.9,77737.02,0.0,0.97778,2e-05,2.7084]
[1777053757575,47.91,77735.73,0.0,0.97774,2e-05,2.7119]
[1777053758271,47.91,77735.73,0.0,0.97774,2e-05,2.7119]
[1777053758582,47.91,77734.74,0.0,0.97772,2e-05,2.71429]
[1777053759588,47.91,77728.18,0.0,0.97757,2e-05,2.72891]
[1777053759826,47.91,77728.18,0.0,0.97757,2e-05,2.72891]
[1777053760022,47.91,77728.18,0.0,0.97757,2e-05,2.72891]
[1777053760270,47.91,77728.18,0.0,0.97757,2e-05,2.72891]
[1777053760595,47.91,77721.89,0.0,0.97744,2e-05,2.74295]
[1777053761603,47.91,77719.21,0.0,0.97738,2e-05,2.74904]
[1777053763617,47.91,77720.29,0.0,0.9774,2e-05,2.74698]
[1777053765630,47.91,77721.28,0.0,0.97741,2e-05,2.74512]
[1777053769658,47.91,77720.04,0.0,0.97738,2e-05,2.74852]
[1777053774694,47.92,77725.37,0.0,0.97749,2e-05,2.73757]
[1777053775701,47.92,77722.92,0.0,0.97743,2e-05,2.74316]
[1777053777717,47.92,77724.18,0.0,0.97746,2e-05,2.74072]
[1777053781744,47.92,77723.14,0.0,0.97743,2e-05,2.74372]
[1777053784262,47.93,77724.66,0.0,0.97746,2e-05,2.74088]
[1777053787786,47.93,77718.32,0.0,0.97731,2e-05,2.75541]
[1777053788793,47.93,77711.64,0.0,0.97716,2e-05,2.77038]
[1777053790807,47.93,77710.25,0.0,0.97713,2e-05,2.77371]
[1777053792820,47.93,77705.55,0.0,0.97702,2e-05,2.78441]
[1777053797858,47.93,77705.9,0.0,0.97703,2e-05,2.7841]
[1777053802893,47.94,77706.02,0.0,0.97703,2e-05,2.78429]
[1777053803900,47.94,77703.76,0.0,0.97697,2e-05,2.78942]
[1777053807927,47.94,77701.51,0.0,0.97693,2e-05,2.79441]
[1777053809942,47.94,77693.89,0.0,0.97675,2e-05,2.81162]
[1777053810948,47.94,77692.86,0.0,0.97673,2e-05,2.81397]
[1777053812964,47.94,77695.12,0.0,0.9768,2e-05,2.80592]
[1777053813970,47.94,77696.94,0.0,0.97684,2e-05,2.80188]
[1777053819006,47.94,77694.53,0.0,0.97679,2e-05,2.8075]
[1777053820020,47.94,77693.2,0.0,0.97676,2e-05,2.81052]
[1777053822033,47.94,77695.13,0.0,0.9768,2e-05,2.80623]
[1777053825057,47.94,77697.55,0.0,0.97685,2e-05,2.80089]
[1777053830092,47.94,77695.09,0.0,0.9768,2e-05,2.80661]
[1777053832107,47.94,77697.09,0.0,0.97684,2e-05,2.80219]
[1777053833114,47.94,77698.76,0.0,0.97688,2e-05,2.79848]
[1777053838149,47.94,77698.61,0.0,0.97687,2e-05,2.79904]
[1777053840164,47.94,77694.99,0.0,0.97679,2e-05,2.80725]
[1777053842178,47.94,77689.61,0.0,0.97667,2e-05,2.81942]
[1777053843185,47.94,77686.65,0.0,0.9766,2e-05,2.82612]
[1777053848220,47.94,77686.44,0.0,0.9766,2e-05,2.8266]
[1777053851241,47.94,77687.71,0.0,0.97663,2e-05,2.82375]
[1777053854514,47.94,77687.84,0.0,0.97663,2e-05,2.82346]
[1777053854551,47.94,77687.84,0.0,0.97663,2e-05,2.82346]
[1777053854769,47.94,77687.3,0.0,0.97662,2e-05,2.82471]
[1777053855269,47.94,77680.5,0.0,0.97646,2e-05,2.84008]
[1777053856276,47.94,77679.07,0.0,0.97643,2e-05,2.84332]
[1777053858290,47.94,77677.15,0.0,0.97639,2e-05,2.84766]
[1777053863325,47.94,77677.14,0.0,0.97639,2e-05,2.84757]
[1777053868360,47.94,77677.74,0.0,0.9764,2e-05,2.84615]
[1777053873394,47.94,77679.04,0.0,0.97646,2e-05,2.84015]
[1777053878430,47.94,77678.27,0.0,0.97644,2e-05,2.84196]
[1777053883465,47.94,77678.44,0.0,0.97644,2e-05,2.84164]
[1777053888500,47.94,77678.33,0.0,0.97644,2e-05,2.84197]
[1777053891520,47.94,77679.39,0.0,0.97646,2e-05,2.83963]
[1777053892528,47.94,77682.11,0.0,0.97652,2e-05,2.8335]
[1777053893534,47.94,77685.74,0.0,0.9766,2e-05,2.82534]
[1777053896555,47.94,77687.1,0.0,0.97663,2e-05,2.82241]
[1777053900584,47.94,77682.9,0.0,0.97654,2e-05,2.83208]
[1777053901591,47.94,77675.1,0.0,0.97636,2e-05,2.84977]
[1777053902598,47.94,77668.67,0.0,0.97621,2e-05,2.8644]
[1777053903605,47.94,77666.48,0.0,0.97616,2e-05,2.86937]
[1777053905618,47.94,77664.69,0.0,0.97612,2e-05,2.87338]
[1777053906626,47.94,77662.38,0.0,0.97607,2e-05,2.87863]
[1777053908639,47.94,77663.73,0.0,0.9761,2e-05,2.87545]
[1777053909647,47.94,77666.34,0.0,0.97616,2e-05,2.86945]
[1777053911661,47.94,77669.89,0.0,0.97624,2e-05,2.8613]
[1777053912668,47.94,77672.95,0.0,0.97631,2e-05,2.85433]
[1777053914682,47.94,77674.2,0.0,0.97634,2e-05,2.85149]
[1777053916695,47.94,77675.9,0.0,0.97638,2e-05,2.84764]
[1777053918709,47.94,77673.99,0.0,0.97634,2e-05,2.852]
[1777053919717,47.94,77672.36,0.0,0.9763,2e-05,2.85571]
[1777053921731,47.94,77673.63,0.0,0.97633,2e-05,2.85282]
[1777053926766,47.94,77673.49,0.0,0.97632,2e-05,2.85317]
[1777053928779,47.94,77670.6,0.0,0.97626,2e-05,2.85979]
[1777053929839,47.94,77670.6,0.0,0.97626,2e-05,2.85979]
[1777053929844,47.94,77668.32,0.0,0.97621,2e-05,2.86489]
[1777053932289,47.94,77668.64,0.0,0.97622,2e-05,2.864]
[1777053932389,47.94,77668.64,0.0,0.97622,2e-05,2.864]
[1777053932531,47.94,77668.64,0.0,0.97622,2e-05,2.864]
[1777053932604,47.94,77670.25,0.0,0.97628,2e-05,2.85705]
[1777053933567,47.94,77670.25,0.0,0.97628,2e-05,2.85705]
[1777053933778,47.94,77670.25,0.0,0.97628,2e-05,2.85705]
[1777053937160,47.94,77673.55,0.0,0.97635,2e-05,2.8499]
[1777053937226,47.94,77673.55,0.0,0.97635,2e-05,2.8499]
[1777053937274,47.94,77673.55,0.0,0.97635,2e-05,2.8499]
[1777053937311,47.94,77668.12,0.0,0.97623,2e-05,2.86235]
[1777053939857,47.94,77664.71,0.0,0.97615,2e-05,2.87009]
[1777053943896,47.94,77662.56,0.0,0.9761,2e-05,2.87492]
[1777053944891,47.94,77656.42,0.0,0.97596,2e-05,2.88893]
[1777053946512,47.94,77656.42,0.0,0.97596,2e-05,2.88893]
[1777053946523,47.94,77656.42,0.0,0.97596,2e-05,2.88893]
[1777053946588,47.94,77656.42,0.0,0.97596,2e-05,2.88893]
[1777053946623,47.94,77656.42,0.0,0.97596,2e-05,2.88893]
[1777053946778,47.94,77656.42,0.0,0.97596,2e-05,2.88893]
[1777053946723,47.94,77650.48,0.0,0.97582,2e-05,2.90247]
[1777053951960,47.94,77648.89,0.0,0.97579,2e-05,2.90585]
[1777053952017,47.94,77648.89,0.0,0.97579,2e-05,2.90585]
[1777053952283,47.94,77648.89,0.0,0.97579,2e-05,2.90585]
[1777053952321,47.94,77648.67,0.0,0.97578,2e-05,2.90628]
[1777053952948,47.94,77640.62,0.0,0.9756,2e-05,2.92481]
[1777053953955,47.94,77633.71,0.0,0.97544,2e-05,2.94074]
[1777053956864,47.94,77633.03,0.0,0.97542,2e-05,2.94205]
[1777053956914,47.94,77633.03,0.0,0.97542,2e-05,2.94205]
[1777053957020,47.94,77633.03,0.0,0.97542,2e-05,2.94205]
[1777053957101,47.94,77633.48,0.0,0.97543,2e-05,2.94086]
[1777053958990,47.94,77637.0,0.0,0.97552,2e-05,2.93241]
[1777053960246,47.94,77637.0,0.0,0.97552,2e-05,2.93241]
[1777053960276,47.94,77637.0,0.0,0.97552,2e-05,2.93241]
[1777053960362,47.94,77637.0,0.0,0.97552,2e-05,2.93241]
[1777053960521,47.94,77637.0,0.0,0.97552,2e-05,2.93241]
[1777053960774,47.94,77637.0,0.0,0.97552,2e-05,2.93241]
[1777053960621,47.94,77641.17,0.0,0.97562,2e-05,2.9225]
[1777053966043,47.93,77642.83,0.0,0.97566,2e-05,2.91812]
[1777053969031,47.93,77644.69,0.0,0.97571,2e-05,2.9136]
[1777053969130,47.93,77644.69,0.0,0.97571,2e-05,2.9136]
[1777053969243,47.93,77644.69,0.0,0.97571,2e-05,2.9136]
[1777053969279,47.93,77644.69,0.0,0.97571,2e-05,2.9136]
[1777053969337,47.93,77645.47,0.0,0.97573,2e-05,2.9117]
[1777053975381,47.93,77645.11,0.0,0.97573,2e-05,2.91202]
[1777053975414,47.93,77645.11,0.0,0.97573,2e-05,2.91202]
[1777053975529,47.93,77645.11,0.0,0.97573,2e-05,2.91202]
[1777053975536,47.93,77645.11,0.0,0.97573,2e-05,2.91202]
[1777053975660,47.93,77645.11,0.0,0.97573,2e-05,2.91202]
[1777053975774,47.93,77645.11,0.0,0.97573,2e-05,2.91202]
[1777053975749,47.93,77648.93,0.0,0.97582,2e-05,2.90302]
[1777053981148,47.93,77648.14,0.0,0.9758,2e-05,2.90441]
[1777053984086,47.93,77647.7,0.0,0.97579,2e-05,2.90525]
[1777053984193,47.93,77647.7,0.0,0.97579,2e-05,2.90525]
[1777053984273,47.93,77647.7,0.0,0.97579,2e-05,2.90525]
[1777053984300,47.93,77645.64,0.0,0.97575,2e-05,2.90991]
[1777053990214,47.92,77646.53,0.0,0.97577,2e-05,2.90729]
[1777053992236,47.92,77659.05,0.0,0.97609,2e-05,2.87528]
[1777053993243,47.92,77663.51,0.0,0.97619,2e-05,2.86506]
[1777053993925,47.92,77663.51,0.0,0.97619,2e-05,2.86506]
[1777053993991,47.92,77663.51,0.0,0.97619,2e-05,2.86506]
[1777053994020,47.92,77663.51,0.0,0.97619,2e-05,2.86506]
[1777053994250,47.92,77663.23,0.0,0.97619,2e-05,2.86568]
[1777053996264,47.92,77667.79,0.0,0.97629,2e-05,2.85525]
[1777054001299,47.92,77669.3,0.0,0.97632,2e-05,2.85182]
[1777054004320,47.92,77666.45,0.0,0.97626,2e-05,2.85833]
[1777054006021,47.92,77663.96,0.0,0.9762,2e-05,2.86401]
[1777054006176,47.92,77663.96,0.0,0.9762,2e-05,2.86401]
[1777054006279,47.92,77663.96,0.0,0.9762,2e-05,2.86401]
[1777054006285,47.92,77663.96,0.0,0.9762,2e-05,2.86401]
[1777054006378,47.92,77663.96,0.0,0.9762,2e-05,2.86401]
[1777054006527,47.92,77663.96,0.0,0.9762,2e-05,2.86401]
[1777054006557,47.92,77662.55,0.0,0.97617,2e-05,2.86721]
[1777054011372,47.92,77658.13,0.0,0.97607,2e-05,2.87725]
[1777054012659,47.92,77658.13,0.0,0.97607,2e-05,2.87725]
[1777054012765,47.92,77658.13,0.0,0.97607,2e-05,2.87725]
[1777054012866,47.92,77657.63,0.0,0.97606,2e-05,2.87834]
[1777054012897,47.92,77657.63,0.0,0.97606,2e-05,2.87834]
[1777054013021,47.92,77657.63,0.0,0.97606,2e-05,2.87834]
[1777054013270,47.92,77657.63,0.0,0.97606,2e-05,2.87834]
[1777054013386,47.92,77657.52,0.0,0.97606,2e-05,2.8786]
[1777054018421,47.92,77659.05,0.0,0.97609,2e-05,2.87494]
[1777054020435,47.92,77662.84,0.0,0.97618,2e-05,2.86623]
[1777054021559,47.92,77662.84,0.0,0.97618,2e-05,2.86623]
[1777054021764,47.92,77662.84,0.0,0.97618,2e-05,2.86623]
[1777054021866,47.92,77662.98,0.0,0.97618,2e-05,2.86589]
[1777054021898,47.92,77662.98,0.0,0.97618,2e-05,2.86589]
[1777054022007,47.92,77662.98,0.0,0.97618,2e-05,2.86589]
[1777054022023,47.92,77662.98,0.0,0.97618,2e-05,2.86589]
[1777054022449,47.92,77662.59,0.0,0.97617,2e-05,2.86678]
[1777054025470,47.92,77653.5,0.0,0.97597,2e-05,2.88756]
[1777054026477,47.92,77648.8,0.0,0.97586,2e-05,2.8983]
[1777054027052,47.92,77648.8,0.0,0.97586,2e-05,2.8983]
[1777054027060,47.92,77648.8,0.0,0.97586,2e-05,2.8983]
[1777054027192,47.92,77648.8,0.0,0.97586,2e-05,2.8983]
[1777054027272,47.92,77648.8,0.0,0.97586,2e-05,2.8983]
[1777054027484,47.92,77646.77,0.0,0.97581,2e-05,2.90291]
[1777054032298,47.92,77647.59,0.0,0.97583,2e-05,2.90076]
[1777054032395,47.92,77647.59,0.0,0.97583,2e-05,2.90076]
[1777054032521,47.92,77647.59,0.0,0.97583,2e-05,2.90076]
[1777054032594,47.92,77648.0,0.0,0.97584,2e-05,2.89976]
[1777054037659,47.92,77645.98,0.0,0.9758,2e-05,2.90418]
[1777054037714,47.92,77645.98,0.0,0.9758,2e-05,2.90418]
[1777054037771,47.92,77645.98,0.0,0.9758,2e-05,2.90418]
[1777054037871,47.92,77646.46,0.0,0.97581,2e-05,2.90302]
[1777054044290,47.92,77647.03,0.0,0.97583,2e-05,2.90144]
[1777054044874,47.92,77647.03,0.0,0.97583,2e-05,2.90144]
[1777054044932,47.92,77647.42,0.0,0.97584,2e-05,2.90044]
[1777054045025,47.92,77647.42,0.0,0.97584,2e-05,2.90044]
[1777054045610,47.92,77649.89,0.0,0.97589,2e-05,2.89471]
[1777054050572,47.91,77648.97,0.0,0.97587,2e-05,2.89669]
[1777054050583,47.91,77648.97,0.0,0.97587,2e-05,2.89669]
[1777054050731,47.91,77648.97,0.0,0.97587,2e-05,2.89669]
[1777054050777,47.91,77648.97,0.0,0.97587,2e-05,2.89669]
[1777054050782,47.91,77646.58,0.0,0.97582,2e-05,2.90215]
[1777054052659,47.91,77649.7,0.0,0.97592,2e-05,2.8918]
[1777054056055,47.91,77650.47,0.0,0.97593,2e-05,2.88995]
[1777054056171,47.91,77650.47,0.0,0.97593,2e-05,2.88995]
[1777054056280,47.91,77650.47,0.0,0.97593,2e-05,2.88995]
[1777054056417,47.91,77650.47,0.0,0.97593,2e-05,2.88995]
[1777054056542,47.91,77650.47,0.0,0.97593,2e-05,2.88995]
[1777054056649,47.91,77650.47,0.0,0.97593,2e-05,2.88995]
[1777054056687,47.91,77655.97,0.0,0.97606,2e-05,2.87731]
[1777054058701,47.91,77659.82,0.0,0.97615,2e-05,2.8685]
[1777054060278,47.91,77661.14,0.0,0.97618,2e-05,2.86549]
[1777054060398,47.91,77661.14,0.0,0.97618,2e-05,2.86549]
[1777054060531,47.91,77661.14,0.0,0.97618,2e-05,2.86549]
[1777054060671,47.91,77661.14,0.0,0.97618,2e-05,2.86549]
[1777054060775,47.91,77661.14,0.0,0.97618,2e-05,2.86549]
[1777054060876,47.91,77660.84,0.0,0.97617,2e-05,2.86619]
[1777054060944,47.91,77660.84,0.0,0.97617,2e-05,2.86619]
[1777054061019,47.91,77660.84,0.0,0.97617,2e-05,2.86619]
[1777054061082,47.91,77660.84,0.0,0.97617,2e-05,2.86619]
[1777054062729,47.91,77658.77,0.0,0.97613,2e-05,2.87095]
[1777054064271,47.91,77657.2,0.0,0.97609,2e-05,2.87455]
[1777054064520,47.91,77657.2,0.0,0.97609,2e-05,2.87455]
[1777054064614,47.91,77657.2,0.0,0.97609,2e-05,2.87455]
[1777054064722,47.91,77657.2,0.0,0.97609,2e-05,2.87455]
[1777054064777,47.91,77657.2,0.0,0.97609,2e-05,2.87455]
[1777054064896,47.91,77657.2,0.0,0.97609,2e-05,2.87455]
[1777054064823,47.91,77656.8,0.0,0.97608,2e-05,2.87546]
[1777054065025,47.91,77656.8,0.0,0.97608,2e-05,2.87546]
[1777054065172,47.91,77656.8,0.0,0.97608,2e-05,2.87546]
[1777054065269,47.91,77656.8,0.0,0.97608,2e-05,2.87546]
[1777054065309,47.91,77656.8,0.0,0.97608,2e-05,2.87546]
[1777054065447,47.91,77656.8,0.0,0.97608,2e-05,2.87546]
[1777054065518,47.91,77656.8,0.0,0.97608,2e-05,2.87546]
[1777054065584,47.91,77656.8,0.0,0.97608,2e-05,2.87546]
[1777054065721,47.91,77656.8,0.0,0.97608,2e-05,2.87546]
[1777054065859,47.91,77656.8,0.0,0.97608,2e-05,2.87546]
[1777054065752,47.91,77657.08,0.0,0.97609,2e-05,2.87481]
[1777054066521,47.91,77657.08,0.0,0.97609,2e-05,2.87481]
[1777054066759,47.91,77657.11,0.0,0.97609,2e-05,2.87474]
[1777054071794,47.91,77658.05,0.0,0.97611,2e-05,2.87258]
[1777054076829,47.91,77659.04,0.0,0.97613,2e-05,2.87031]
[1777054081864,47.91,77660.47,0.0,0.97616,2e-05,2.86704]
[1777054085892,47.91,77658.6,0.0,0.97612,2e-05,2.87132]
[1777054087906,47.91,77660.62,0.0,0.97617,2e-05,2.86669]
[1777054091934,47.91,77661.93,0.0,0.9762,2e-05,2.86372]
[1777054095211,47.91,77662.12,0.0,0.9762,2e-05,2.8633]
[1777054095297,47.91,77662.12,0.0,0.9762,2e-05,2.8633]
[1777054095519,47.91,77662.12,0.0,0.9762,2e-05,2.8633]
[1777054095523,47.91,77659.69,0.0,0.97615,2e-05,2.86885]
[1777054095963,47.91,77634.91,0.0,0.97557,2e-05,2.92589]
[1777054096970,47.91,77632.06,0.0,0.97551,2e-05,2.93149]
[1777054099991,47.91,77630.55,0.0,0.97548,2e-05,2.93466]
[1777054102005,47.91,77634.08,0.0,0.97557,2e-05,2.92622]
[1777054103012,47.91,77639.6,0.0,0.9757,2e-05,2.91333]
[1777054104019,47.91,77642.12,0.0,0.97576,2e-05,2.90742]
[1777054105563,47.91,77647.72,0.0,0.97589,2e-05,2.89439]
[1777054106032,47.91,77646.66,0.0,0.97586,2e-05,2.89683]
[1777054107039,47.91,77645.16,0.0,0.97583,2e-05,2.90023]
[1777054112074,47.9,77639.32,0.0,0.97573,2e-05,2.90975]
[1777054113082,47.9,77636.35,0.0,0.97566,2e-05,2.91653]
[1777054115096,47.9,77635.01,0.0,0.97563,2e-05,2.91945]
[1777054118117,47.9,77633.82,0.0,0.9756,2e-05,2.92192]
[1777054120130,47.9,77635.42,0.0,0.97564,2e-05,2.91801]
[1777054125166,47.9,77637.83,0.0,0.9757,2e-05,2.91196]
[1777054130201,47.89,77638.26,0.0,0.97572,2e-05,2.91055]
[1777054135236,47.89,77638.69,0.0,0.97573,2e-05,2.90918]
[1777054136243,47.89,77640.92,0.0,0.97579,2e-05,2.90395]
[1777054141281,47.89,77640.48,0.0,0.97578,2e-05,2.90465]
[1777054146315,47.89,77640.62,0.0,0.97578,2e-05,2.904]
[1777054147322,47.89,77636.16,0.0,0.97569,2e-05,2.91367]
[1777054150343,47.89,77634.3,0.0,0.97565,2e-05,2.91774]
[1777054152357,47.89,77632.31,0.0,0.9756,2e-05,2.92217]
[1777054153364,47.89,77628.32,0.0,0.97551,2e-05,2.93134]
[1777054154371,47.88,77627.34,0.0,0.97549,2e-05,2.93351]
[1777054156385,47.88,77626.1,0.0,0.97546,2e-05,2.93615]
[1777054158398,47.88,77621.68,0.0,0.97536,2e-05,2.9462]
[1777054163434,47.88,77631.97,0.0,0.97561,2e-05,2.92154]
[1777054165449,47.88,77632.55,0.0,0.97562,2e-05,2.91995]
[1777054170484,47.88,77634.01,0.0,0.97566,2e-05,2.91606]
[1777054173505,47.88,77633.05,0.0,0.97567,2e-05,2.9149]
[1777054177533,47.87,77631.45,0.0,0.97564,2e-05,2.91736]
[1777054182569,47.85,77631.14,0.0,0.97569,2e-05,2.913]
[1777054187604,47.83,77631.25,0.0,0.97574,2e-05,2.90779]
[1777054188611,47.82,77640.71,0.0,0.97597,2e-05,2.88501]
[1777054189618,47.82,77641.25,0.0,0.97598,2e-05,2.88362]
[1777054190625,47.82,77643.62,0.0,0.97604,2e-05,2.87812]
[1777054191632,47.82,77645.12,0.0,0.97607,2e-05,2.87464]
[1777054192639,47.82,77649.06,0.0,0.97617,2e-05,2.86527]
[1777054193646,47.82,77650.19,0.0,0.97619,2e-05,2.86252]
[1777054196666,47.82,77647.11,0.0,0.97613,2e-05,2.86926]
[1777054199688,47.82,77645.11,0.0,0.97609,2e-05,2.87323]
[1777054200695,47.81,77646.6,0.0,0.97612,2e-05,2.86956]
[1777054201707,47.81,77648.97,0.0,0.97618,2e-05,2.86396]
[1777054202711,47.81,77655.2,0.0,0.97632,2e-05,2.84966]
[1777054207747,47.81,77655.67,0.0,0.97633,2e-05,2.849]
[1777054208754,47.81,77657.47,0.0,0.97637,2e-05,2.84491]
[1777054210768,47.82,77665.94,0.0,0.97656,2e-05,2.82596]
[1777054211775,47.82,77667.37,0.0,0.97659,2e-05,2.82278]
[1777054212782,47.82,77668.26,0.0,0.97661,2e-05,2.82083]
[1777054217817,47.82,77670.1,0.0,0.97665,2e-05,2.81702]
[1777054218825,47.82,77677.13,0.0,0.97681,2e-05,2.80125]
[1777054219831,47.82,77680.52,0.0,0.97687,2e-05,2.79465]
[1777054222063,47.82,77680.52,0.0,0.97687,2e-05,2.79465]
[1777054222290,47.83,77680.74,0.0,0.97686,2e-05,2.79636]
[1777054222853,47.83,77686.3,0.0,0.97698,2e-05,2.784]
[1777054223860,47.83,77689.48,0.0,0.97705,2e-05,2.77701]
[1777054227888,47.84,77693.78,0.0,0.97714,2e-05,2.76797]
[1777054228825,47.84,77693.78,0.0,0.97714,2e-05,2.76797]
[1777054229026,47.84,77693.78,0.0,0.97714,2e-05,2.76797]
[1777054228895,47.84,77695.08,0.0,0.97717,2e-05,2.76522]
[1777054233930,47.84,77693.8,0.0,0.97716,2e-05,2.76578]
[1777054237600,47.84,77694.12,0.0,0.97716,2e-05,2.76534]
[1777054237609,47.84,77694.12,0.0,0.97716,2e-05,2.76534]
[1777054237770,47.84,77694.12,0.0,0.97716,2e-05,2.76534]
[1777054237864,47.84,77694.12,0.0,0.97716,2e-05,2.7656]
[1777054238965,47.84,77694.39,0.0,0.97716,2e-05,2.76513]
[1777054240419,47.84,77695.73,0.0,0.97719,2e-05,2.76228]
[1777054242215,47.84,77691.44,0.0,0.97709,2e-05,2.77209]
[1777054242230,47.84,77691.44,0.0,0.97709,2e-05,2.77209]
[1777054242274,47.84,77691.44,0.0,0.97709,2e-05,2.77209]
[1777054244000,47.85,77691.51,0.0,0.97709,2e-05,2.77216]
[1777054250041,47.85,77692.86,0.0,0.97712,2e-05,2.76981]
[1777054254405,47.85,77691.79,0.0,0.97709,2e-05,2.77262]
[1777054254523,47.85,77691.79,0.0,0.97709,2e-05,2.77262]
[1777054254530,47.85,77691.79,0.0,0.97709,2e-05,2.77262]
[1777054254689,47.85,77691.79,0.0,0.97709,2e-05,2.77262]
[1777054254773,47.85,77691.79,0.0,0.97709,2e-05,2.77262]
[1777054254783,47.85,77691.79,0.0,0.97709,2e-05,2.77272]
[1777054261119,47.86,77684.75,0.0,0.97691,2e-05,2.78995]
[1777054261966,47.86,77684.75,0.0,0.97691,2e-05,2.78995]
[1777054262021,47.86,77684.75,0.0,0.97691,2e-05,2.78995]
[1777054262057,47.86,77684.75,0.0,0.97691,2e-05,2.78995]
[1777054262126,47.86,77679.77,0.0,0.9768,2e-05,2.8012]
[1777054262285,47.86,77679.77,0.0,0.9768,2e-05,2.8012]
[1777054270919,47.86,77678.05,0.0,0.97676,2e-05,2.80538]
[1777054271021,47.86,77678.05,0.0,0.97676,2e-05,2.80538]
[1777054271026,47.86,77678.05,0.0,0.97676,2e-05,2.80538]
[1777054271063,47.86,77678.32,0.0,0.97677,2e-05,2.80486]
[1777054271268,47.86,77678.32,0.0,0.97677,2e-05,2.80486]
[1777054271474,47.86,77678.32,0.0,0.97677,2e-05,2.80486]
[1777054271528,47.86,77678.32,0.0,0.97677,2e-05,2.80486]
[1777054271575,47.86,77678.52,0.0,0.97677,2e-05,2.80441]
[1777054277231,47.86,77679.28,0.0,0.97678,2e-05,2.80299]
[1777054282108,47.86,77680.19,0.0,0.9768,2e-05,2.80112]
[1777054282216,47.86,77679.07,0.0,0.97678,2e-05,2.8037]
[1777054282274,47.86,77679.07,0.0,0.97678,2e-05,2.8037]
[1777054282317,47.86,77679.25,0.0,0.97678,2e-05,2.80335]
[1777054284280,47.86,77672.6,0.0,0.97663,2e-05,2.81845]
[1777054289315,47.86,77672.69,0.0,0.97663,2e-05,2.81838]
[1777054290322,47.86,77679.12,0.0,0.97678,2e-05,2.80393]
[1777054291412,47.86,77679.12,0.0,0.97678,2e-05,2.80393]
[1777054291490,47.86,77679.12,0.0,0.97678,2e-05,2.80393]
[1777054291521,47.86,77679.12,0.0,0.97678,2e-05,2.80393]
[1777054291592,47.86,77679.19,0.0,0.9768,2e-05,2.8008]
[1777054297372,47.87,77680.3,0.0,0.97682,2e-05,2.79872]
[1777054301007,47.87,77680.3,0.0,0.97682,2e-05,2.79872]
[1777054301023,47.87,77680.3,0.0,0.97682,2e-05,2.79872]
[1777054301123,47.87,77680.3,0.0,0.97682,2e-05,2.79872]
[1777054301108,47.87,77681.84,0.0,0.97685,2e-05,2.79555]
[1777054301248,47.87,77681.84,0.0,0.97685,2e-05,2.79555]
[1777054301273,47.87,77681.84,0.0,0.97685,2e-05,2.79555]
[1777054301399,47.87,77682.79,0.0,0.97687,2e-05,2.79342]
[1777054306763,47.87,77681.72,0.0,0.97685,2e-05,2.79613]
[1777054306771,47.87,77681.72,0.0,0.97685,2e-05,2.79613]
[1777054306919,47.87,77681.72,0.0,0.97685,2e-05,2.79613]
[1777054307019,47.87,77681.72,0.0,0.97685,2e-05,2.79613]
[1777054307087,47.87,77678.72,0.0,0.97678,2e-05,2.803]
[1777054307442,47.87,77675.3,0.0,0.9767,2e-05,2.8107]
[1777054312482,47.87,77675.43,0.0,0.9767,2e-05,2.81065]
[1777054316084,47.87,77674.71,0.0,0.97668,2e-05,2.81237]
[1777054316106,47.87,77674.71,0.0,0.97668,2e-05,2.81237]
[1777054316186,47.87,77674.85,0.0,0.97669,2e-05,2.81215]
[1777054316273,47.87,77674.85,0.0,0.97669,2e-05,2.81215]
[1777054321545,47.87,77675.24,0.0,0.9767,2e-05,2.81119]
[1777054322780,47.87,77675.24,0.0,0.9767,2e-05,2.81119]
[1777054322849,47.87,77675.24,0.0,0.9767,2e-05,2.81119]
[1777054323025,47.87,77675.24,0.0,0.9767,2e-05,2.81119]
[1777054323048,47.87,77676.39,0.0,0.97672,2e-05,2.80871]
[1777054326939,47.87,77677.42,0.0,0.97674,2e-05,2.80651]
[1777054327028,47.87,77677.42,0.0,0.97674,2e-05,2.80651]
[1777054327130,47.87,77681.6,0.0,0.97684,2e-05,2.79725]
[1777054327241,47.87,77681.6,0.0,0.97684,2e-05,2.79725]
[1777054327276,47.87,77681.6,0.0,0.97684,2e-05,2.79725]
[1777054327421,47.87,77681.6,0.0,0.97684,2e-05,2.79725]
[1777054327521,47.87,77681.6,0.0,0.97684,2e-05,2.79725]
[1777054327587,47.87,77681.68,0.0,0.97684,2e-05,2.79707]
[1777054331615,47.87,77685.66,0.0,0.97692,2e-05,2.78845]
[1777054332629,47.87,77685.66,0.0,0.97692,2e-05,2.78845]
[1777054332769,47.87,77685.66,0.0,0.97692,2e-05,2.78845]
[1777054332923,47.87,77685.66,0.0,0.97692,2e-05,2.78845]
[1777054333024,47.87,77685.66,0.0,0.97692,2e-05,2.78845]
[1777054333087,47.87,77685.41,0.0,0.97692,2e-05,2.78917]
[1777054338663,47.88,77687.83,0.0,0.97697,2e-05,2.7842]
[1777054340628,47.88,77689.53,0.0,0.977,2e-05,2.78049]
[1777054340770,47.88,77689.53,0.0,0.977,2e-05,2.78049]
[1777054340888,47.88,77689.53,0.0,0.977,2e-05,2.78049]
[1777054341021,47.88,77689.53,0.0,0.977,2e-05,2.78049]
[1777054341117,47.88,77691.68,0.0,0.97705,2e-05,2.77588]
[1777054343698,47.88,77687.44,0.0,0.97695,2e-05,2.78557]
[1777054348922,47.88,77687.81,0.0,0.97696,2e-05,2.78502]
[1777054348998,47.88,77687.81,0.0,0.97696,2e-05,2.78502]
[1777054349023,47.88,77687.81,0.0,0.97696,2e-05,2.78502]
[1777054349099,47.88,77684.14,0.0,0.97687,2e-05,2.79352]
[1777054355784,47.88,77687.1,0.0,0.97696,2e-05,2.78439]
[1777054356527,47.88,77687.1,0.0,0.97696,2e-05,2.78439]
[1777054356579,47.88,77687.1,0.0,0.97696,2e-05,2.78439]
[1777054356715,47.88,77687.1,0.0,0.97696,2e-05,2.78439]
[1777054356771,47.88,77687.1,0.0,0.97696,2e-05,2.78439]
[1777054356794,47.88,77687.2,0.0,0.97696,2e-05,2.78426]
[1777054358808,47.88,77680.4,0.0,0.97681,2e-05,2.79969]
[1777054359815,47.89,77675.17,0.0,0.97668,2e-05,2.81242]
[1777054360783,47.89,77675.17,0.0,0.97668,2e-05,2.81242]
[1777054361019,47.89,77675.17,0.0,0.97668,2e-05,2.81242]
[1777054361115,47.89,77675.17,0.0,0.97668,2e-05,2.81242]
[1777054361210,47.89,77666.47,0.0,0.97648,2e-05,2.83219]
[1777054361271,47.89,77666.47,0.0,0.97648,2e-05,2.83219]
[1777054361830,47.89,77663.39,0.0,0.97641,2e-05,2.83919]
[1777054366866,47.89,77661.94,0.0,0.97638,2e-05,2.84247]
[1777054371901,47.89,77662.68,0.0,0.97639,2e-05,2.84081]
[1777054373915,47.89,77667.05,0.0,0.97649,2e-05,2.83092]
[1777054375855,47.89,77667.75,0.0,0.97651,2e-05,2.82936]
[1777054375887,47.89,77667.75,0.0,0.97651,2e-05,2.82936]
[1777054376021,47.89,77667.75,0.0,0.97651,2e-05,2.82936]
[1777054376122,47.89,77669.65,0.0,0.97655,2e-05,2.82509]
[1777054381682,47.89,77671.02,0.0,0.97658,2e-05,2.82221]
[1777054381777,47.89,77671.02,0.0,0.97658,2e-05,2.82221]
[1777054381789,47.89,77671.02,0.0,0.97658,2e-05,2.82221]
[1777054381916,47.89,77671.02,0.0,0.97658,2e-05,2.82221]
[1777054382020,47.89,77671.02,0.0,0.97658,2e-05,2.82221]
[1777054382121,47.89,77670.51,0.0,0.97657,2e-05,2.8234]
[1777054388017,47.89,77670.94,0.0,0.97658,2e-05,2.82269]
[1777054390031,47.89,77673.22,0.0,0.97663,2e-05,2.81762]
[1777054390271,47.89,77673.22,0.0,0.97663,2e-05,2.81762]
[1777054391038,47.89,77674.89,0.0,0.97666,2e-05,2.8139]
[1777054394269,47.89,77674.52,0.0,0.97665,2e-05,2.81491]
[1777054394438,47.89,77674.52,0.0,0.97665,2e-05,2.81491]
[1777054394583,47.89,77674.52,0.0,0.97665,2e-05,2.81491]
[1777054394770,47.89,77674.52,0.0,0.97665,2e-05,2.81491]
[1777054394877,47.89,77674.52,0.0,0.97665,2e-05,2.81491]
[1777054395023,47.89,77674.52,0.0,0.97665,2e-05,2.81491]
[1777054395066,47.89,77674.84,0.0,0.97666,2e-05,2.81424]
[1777054395395,47.89,77674.84,0.0,0.97666,2e-05,2.81424]
[1777054396072,47.89,77674.79,0.0,0.97666,2e-05,2.8144]
[1777054398269,47.89,77673.67,0.0,0.97663,2e-05,2.81698]
[1777054398519,47.89,77673.47,0.0,0.97663,2e-05,2.81748]
[1777054398664,47.89,77673.47,0.0,0.97663,2e-05,2.81748]
[1777054398814,47.89,77673.47,0.0,0.97663,2e-05,2.81748]
[1777054398964,47.89,77673.47,0.0,0.97663,2e-05,2.81748]
[1777054399019,47.89,77673.47,0.0,0.97663,2e-05,2.81748]
[1777054399125,47.89,77673.47,0.0,0.97663,2e-05,2.81748]
[1777054399227,47.89,77673.43,0.0,0.97663,2e-05,2.81762]
[1777054402273,47.89,77671.76,0.0,0.97659,2e-05,2.82148]
[1777054402519,47.89,77672.2,0.0,0.9766,2e-05,2.82053]
[1777054402615,47.89,77672.2,0.0,0.9766,2e-05,2.82053]
[1777054402761,47.89,77672.2,0.0,0.9766,2e-05,2.82053]
[1777054402769,47.89,77672.2,0.0,0.9766,2e-05,2.82053]
[1777054402909,47.89,77672.2,0.0,0.9766,2e-05,2.82053]
[1777054403122,47.89,77671.51,0.0,0.97658,2e-05,2.82213]
[1777054406281,47.89,77670.71,0.0,0.97656,2e-05,2.82406]
[1777054406519,47.89,77670.71,0.0,0.97656,2e-05,2.82406]
[1777054406629,47.89,77670.71,0.0,0.97656,2e-05,2.82406]
[1777054406768,47.89,77670.71,0.0,0.97656,2e-05,2.82406]
[1777054407149,47.89,77670.78,0.0,0.97656,2e-05,2.82393]
[1777054407519,47.89,77670.78,0.0,0.97656,2e-05,2.82393]
[1777054407661,47.89,77670.78,0.0,0.97656,2e-05,2.82393]
[1777054408226,47.89,77670.78,0.0,0.97656,2e-05,2.82393]
[1777054408156,47.89,77671.13,0.0,0.97657,2e-05,2.82318]
[1777054408345,47.89,77671.13,0.0,0.97657,2e-05,2.82318]
[1777054408411,47.89,77671.13,0.0,0.97657,2e-05,2.82318]
[1777054409164,47.9,77663.49,0.0,0.9764,2e-05,2.84053]
[1777054409526,47.9,77663.49,0.0,0.9764,2e-05,2.84053]
[1777054409768,47.9,77663.49,0.0,0.9764,2e-05,2.84053]
[1777054409903,47.9,77663.49,0.0,0.9764,2e-05,2.84053]
[1777054410019,47.9,77663.49,0.0,0.9764,2e-05,2.84053]
[1777054410270,47.9,77663.49,0.0,0.9764,2e-05,2.84053]
[1777054410171,47.9,77662.33,0.0,0.97637,2e-05,2.84317]
[1777054410377,47.9,77662.33,0.0,0.97637,2e-05,2.84317]
[1777054410519,47.9,77662.33,0.0,0.97637,2e-05,2.84317]
[1777054411179,47.9,77662.29,0.0,0.97639,2e-05,2.84021]
[1777054413193,47.9,77660.84,0.0,0.97636,2e-05,2.84352]
[1777054414274,47.9,77660.84,0.0,0.97636,2e-05,2.84352]
[1777054414200,47.9,77659.56,0.0,0.97633,2e-05,2.84643]
[1777054415207,47.9,77657.08,0.0,0.97627,2e-05,2.85208]
[1777054417221,47.9,77655.14,0.0,0.97623,2e-05,2.85648]
[1777054418798,47.9,77655.07,0.0,0.97623,2e-05,2.85662]
[1777054419235,47.9,77649.09,0.0,0.97609,2e-05,2.87027]
[1777054420242,47.89,77646.54,0.0,0.97603,2e-05,2.87608]
[1777054422584,47.89,77646.37,0.0,0.97603,2e-05,2.87637]
[1777054423265,47.89,77648.15,0.0,0.97607,2e-05,2.87225]
[1777054428300,47.89,77649.02,0.0,0.97609,2e-05,2.87009]
[1777054429307,47.89,77642.01,0.0,0.97593,2e-05,2.88615]
[1777054430816,47.89,77639.6,0.0,0.97588,2e-05,2.89164]
[1777054432329,47.89,77632.14,0.0,0.9757,2e-05,2.90872]
[1777054434342,47.89,77626.88,0.0,0.97558,2e-05,2.92072]
[1777054435349,47.89,77613.24,0.0,0.97526,2e-05,2.95238]
[1777054436356,47.89,77610.21,0.0,0.97519,2e-05,2.9593]
[1777054438047,47.89,77610.21,0.0,0.97519,2e-05,2.9593]
[1777054438283,47.89,77610.21,0.0,0.97519,2e-05,2.9593]
[1777054438052,47.89,77608.83,0.0,0.97516,2e-05,2.96219]
[1777054438519,47.89,77608.83,0.0,0.97516,2e-05,2.96219]
[1777054438567,47.89,77606.15,0.0,0.9751,2e-05,2.96848]
[1777054439377,47.89,77604.89,0.0,0.97507,2e-05,2.97125]
[1777054441397,47.89,77596.16,0.0,0.97486,2e-05,2.99144]
[1777054442399,47.89,77589.25,0.0,0.9747,2e-05,3.00756]
[1777054443407,47.88,77588.2,0.0,0.97468,2e-05,3.0098]
[1777054446428,47.88,77582.87,0.0,0.97455,2e-05,3.0217]
[1777054448262,47.88,77582.87,0.0,0.97455,2e-05,3.0217]
[1777054447435,47.88,77585.78,0.0,0.97463,2e-05,3.01451]
[1777054449224,47.88,77588.17,0.0,0.97469,2e-05,3.00833]
[1777054449449,47.88,77590.73,0.0,0.97475,2e-05,3.00226]
[1777054450456,47.88,77589.49,0.0,0.97472,2e-05,3.00496]
[1777054451897,47.88,77593.06,0.0,0.97481,2e-05,2.99627]
[1777054452470,47.88,77592.12,0.0,0.97479,2e-05,2.99827]
[1777054453476,47.87,77589.4,0.0,0.97473,2e-05,3.00448]
[1777054456498,47.87,77592.01,0.0,0.9748,2e-05,2.99759]
[1777054457505,47.87,77594.96,0.0,0.97487,2e-05,2.99039]
[1777054461533,47.87,77593.58,0.0,0.97485,2e-05,2.99281]
[1777054463547,47.86,77591.5,0.0,0.9748,2e-05,2.9973]
[1777054464554,47.86,77586.58,0.0,0.97469,2e-05,3.00874]
[1777054465561,47.86,77587.96,0.0,0.97472,2e-05,3.00522]
[1777054466568,47.86,77589.5,0.0,0.97476,2e-05,3.00134]
[1777054467575,47.86,77590.77,0.0,0.97479,2e-05,2.9981]
[1777054468582,47.86,77593.0,0.0,0.97485,2e-05,2.99261]
[1777054474336,47.86,77593.23,0.0,0.97489,2e-05,2.98808]
[1777054473617,47.86,77591.43,0.0,0.97485,2e-05,2.99213]
[1777054474624,47.85,77584.64,0.0,0.97469,2e-05,3.00801]
[1777054475631,47.85,77582.0,0.0,0.97462,2e-05,3.01404]
[1777054477586,47.85,77582.49,0.0,0.97464,2e-05,3.01263]
[1777054477645,47.85,77583.4,0.0,0.97466,2e-05,3.01023]
[1777054478652,47.85,77580.88,0.0,0.9746,2e-05,3.01598]
[1777054479659,47.85,77578.2,0.0,0.97454,2e-05,3.02211]
[1777054480666,47.85,77575.75,0.0,0.97448,2e-05,3.02769]
[1777054483687,47.85,77576.91,0.0,0.97452,2e-05,3.02415]
[1777054484694,47.84,77579.58,0.0,0.97459,2e-05,3.01753]
[1777054485701,47.84,77578.26,0.0,0.97456,2e-05,3.02043]
[1777054488328,47.84,77577.77,0.0,0.97455,2e-05,3.02136]
[1777054487753,47.84,77574.52,0.0,0.97447,2e-05,3.02886]
[1777054488734,47.84,77563.63,0.0,0.97421,2e-05,3.05468]
[1777054489741,47.84,77555.83,0.0,0.97402,2e-05,3.07315]
[1777054490748,47.82,77552.75,0.0,0.97398,2e-05,3.0772]
[1777054491622,47.82,77552.75,0.0,0.97398,2e-05,3.0772]
[1777054491713,47.82,77552.75,0.0,0.97398,2e-05,3.0772]
[1777054491899,47.82,77552.75,0.0,0.97398,2e-05,3.0772]
[1777054492024,47.82,77552.75,0.0,0.97398,2e-05,3.0772]
[1777054492122,47.8,77552.1,0.0,0.97403,2e-05,3.07185]
[1777054492764,47.8,77553.14,0.0,0.97406,2e-05,3.06934]
[1777054493769,47.78,77554.75,0.0,0.97413,2e-05,3.06209]
[1777054494777,47.77,77552.23,0.0,0.9741,2e-05,3.0649]
[1777054497798,47.73,77558.14,0.0,0.97434,2e-05,3.0409]
[1777054498805,47.71,77556.64,0.0,0.97434,2e-05,3.04139]
[1777054501826,47.71,77551.77,0.0,0.97423,2e-05,3.05221]
[1777054503839,47.68,77542.11,0.0,0.97405,2e-05,3.06939]
[1777054504847,47.67,77540.04,0.0,0.97403,2e-05,3.0713]
[1777054505854,47.66,77540.28,0.0,0.97407,2e-05,3.06729]
[1777054510889,47.62,77543.03,0.0,0.97422,2e-05,3.05277]
[1777054511895,47.62,77541.21,0.0,0.97418,2e-05,3.05683]
[1777054512903,47.62,77538.68,0.0,0.97412,2e-05,3.06261]
[1777054514917,47.59,77534.22,0.0,0.97407,2e-05,3.06669]
[1777054515924,47.58,77529.82,0.0,0.974,2e-05,3.07403]
[1777054517410,47.57,77530.02,0.0,0.97404,2e-05,3.07009]
[1777054517521,47.57,77530.02,0.0,0.97404,2e-05,3.07009]
[1777054517773,47.57,77530.02,0.0,0.97404,2e-05,3.07009]
[1777054517938,47.55,77530.08,0.0,0.97408,2e-05,3.06637]
[1777054519952,47.55,77531.2,0.0,0.97411,2e-05,3.06295]
[1777054520959,47.53,77528.42,0.0,0.97408,2e-05,3.06618]
[1777054521966,47.52,77517.71,0.0,0.97384,3e-05,3.08881]
[1777054522973,47.52,77516.48,0.0,0.97382,3e-05,3.09146]
[1777054523980,47.5,77516.39,0.0,0.97385,3e-05,3.08777]
[1777054525994,47.5,77519.57,0.0,0.97394,3e-05,3.07924]
[1777054527001,47.47,77522.72,0.0,0.9741,2e-05,3.0641]
[1777054530025,47.46,77520.91,0.0,0.97406,2e-05,3.06745]
[1777054531031,47.46,77522.85,0.0,0.97414,2e-05,3.0592]
[1777054532038,47.46,77526.74,0.0,0.97424,2e-05,3.04944]
[1777054533046,47.45,77532.23,0.0,0.97441,2e-05,3.033]
[1777054534053,47.43,77533.78,0.0,0.97447,2e-05,3.02638]
[1777054537075,47.42,77528.33,0.0,0.97437,2e-05,3.0362]
[1777054538082,47.41,77526.78,0.0,0.97436,2e-05,3.03701]
[1777054539089,47.4,77524.04,0.0,0.97433,2e-05,3.04068]
[1777054541103,47.38,77521.45,0.0,0.9743,2e-05,3.04365]
[1777054544124,47.34,77517.09,0.0,0.97428,2e-05,3.04519]
[1777054548152,47.3,77518.33,0.0,0.97443,2e-05,3.03048]
[1777054550166,47.28,77521.9,0.0,0.97455,2e-05,3.01886]
[1777054551173,47.28,77523.49,0.0,0.97459,2e-05,3.01478]
[1777054556207,47.28,77522.17,0.0,0.97457,2e-05,3.01673]
[1777054561243,47.27,77523.26,0.0,0.97461,2e-05,3.01287]
[1777054562250,47.27,77521.73,0.0,0.97457,2e-05,3.01631]
[1777054563257,47.27,77520.64,0.0,0.97455,2e-05,3.01869]
[1777054564264,47.27,77521.55,0.0,0.97457,2e-05,3.01625]
[1777054566278,47.27,77519.07,0.0,0.97452,2e-05,3.02169]
[1777054567284,47.26,77516.09,0.0,0.97445,2e-05,3.02858]
[1777054572319,47.26,77516.57,0.0,0.97447,2e-05,3.02584]
[1777054573327,47.26,77510.68,0.0,0.97433,2e-05,3.03979]
[1777054574334,47.24,77509.4,0.0,0.97433,2e-05,3.03957]
[1777054576348,47.23,77504.11,0.0,0.97424,2e-05,3.04878]
[1777054581383,47.22,77504.21,0.0,0.97426,2e-05,3.04629]
[1777054586418,47.08,77503.88,0.0,0.97459,2e-05,3.01349]
[1777054589439,47.07,77498.92,0.0,0.97449,2e-05,3.02315]
[1777054590446,47.07,77495.67,0.0,0.97442,2e-05,3.03024]
[1777054592460,47.06,77494.2,0.0,0.97443,2e-05,3.02901]
[1777054593467,47.06,77495.35,0.0,0.97446,2e-05,3.0254]
[1777054594475,47.05,77494.09,0.0,0.97444,2e-05,3.02765]
[1777054596334,47.05,77494.09,0.0,0.97444,2e-05,3.02765]
[1777054596421,47.05,77473.38,0.0,0.97394,3e-05,3.07654]
[1777054597033,47.05,77473.38,0.0,0.97394,3e-05,3.07654]
[1777054597108,47.05,77471.27,0.0,0.97388,3e-05,3.08173]
[1777054598132,47.05,77471.27,0.0,0.97388,3e-05,3.08173]
[1777054598173,47.04,77463.25,0.0,0.97369,3e-05,3.1006]
[1777054598511,47.04,77451.78,0.0,0.9734,3e-05,3.1281]
[1777054600363,47.04,77451.78,0.0,0.9734,3e-05,3.1281]
[1777054600416,47.03,77448.18,0.0,0.97333,3e-05,3.13505]
[1777054604723,47.02,77445.72,0.0,0.9733,3e-05,3.13811]
[1777054604784,47.02,77445.72,0.0,0.9733,3e-05,3.13811]
[1777054608524,47.0,77443.42,0.0,0.97328,3e-05,3.13975]
[1777054608608,47.0,77443.42,0.0,0.97328,3e-05,3.13975]
[1777054608666,47.0,77442.97,0.0,0.97328,3e-05,3.13985]
[1777054612612,46.98,77447.13,0.0,0.97343,3e-05,3.12538]
[1777054617452,46.97,77448.28,0.0,0.97349,3e-05,3.11953]
[1777054617523,46.96,77447.79,0.0,0.97349,3e-05,3.11976]
[1777054617582,46.96,77447.79,0.0,0.97349,3e-05,3.11976]
[1777054617772,46.96,77447.79,0.0,0.97349,3e-05,3.11976]
[1777054617870,46.96,77447.01,0.0,0.97348,3e-05,3.12072]
[1777054620667,46.95,77442.24,0.0,0.97338,3e-05,3.12963]
[1777054621675,46.94,77438.69,0.0,0.9733,3e-05,3.13749]
[1777054623689,46.93,77432.23,0.0,0.97316,3e-05,3.15162]
[1777054625703,46.85,77435.8,0.0,0.97346,3e-05,3.12222]
[1777054629280,46.84,77435.05,0.0,0.97346,3e-05,3.12213]
[1777054629321,46.84,77435.05,0.0,0.97346,3e-05,3.12213]
[1777054629471,46.84,77435.05,0.0,0.97346,3e-05,3.12213]
[1777054629486,46.83,77435.11,0.0,0.97348,3e-05,3.12002]
[1777054629526,46.83,77435.11,0.0,0.97348,3e-05,3.12002]
[1777054629563,46.83,77435.11,0.0,0.97348,3e-05,3.12002]
[1777054629570,46.83,77435.11,0.0,0.97348,3e-05,3.12002]
[1777054629699,46.83,77435.11,0.0,0.97348,3e-05,3.12002]
[1777054629779,46.83,77435.11,0.0,0.97348,3e-05,3.12002]
[1777054635773,46.81,77434.21,0.0,0.97352,3e-05,3.11646]
[1777054640808,46.79,77433.58,0.0,0.97355,3e-05,3.11322]
[1777054641600,46.79,77433.58,0.0,0.97355,3e-05,3.11322]
[1777054641661,46.79,77433.58,0.0,0.97355,3e-05,3.11322]
[1777054641782,46.79,77433.58,0.0,0.97355,3e-05,3.11322]
[1777054641791,46.79,77433.58,0.0,0.97355,3e-05,3.11322]
[1777054641896,46.79,77433.58,0.0,0.97355,3e-05,3.11322]
[1777054642021,46.79,77433.58,0.0,0.97355,3e-05,3.11322]
[1777054642284,46.79,77433.58,0.0,0.97355,3e-05,3.11322]
[1777054642349,46.78,77432.13,0.0,0.97353,3e-05,3.11493]
[1777054643830,46.78,77428.71,0.0,0.97345,3e-05,3.12251]
[1777054644773,46.78,77428.71,0.0,0.97345,3e-05,3.12251]
[1777054644838,46.78,77397.89,0.0,0.97265,3e-05,3.19932]
[1777054645844,46.77,77397.38,0.0,0.97265,3e-05,3.20003]
[1777054646851,46.77,77405.25,0.0,0.97286,3e-05,3.17945]
[1777054647921,46.77,77405.25,0.0,0.97286,3e-05,3.17945]
[1777054648865,46.77,77389.95,0.0,0.97247,3e-05,3.21731]
[1777054649871,46.76,77392.43,0.0,0.97254,3e-05,3.21036]
[1777054654907,46.74,77392.78,0.0,0.97263,3e-05,3.20114]
[1777054659942,46.72,77394.25,0.0,0.97272,3e-05,3.19188]
[1777054661956,46.71,77390.78,0.0,0.97265,3e-05,3.19854]
[1777054664697,46.7,77391.99,0.0,0.97271,3e-05,3.19326]
[1777054664778,46.7,77391.99,0.0,0.97271,3e-05,3.19326]
[1777054664929,46.7,77391.99,0.0,0.97271,3e-05,3.19326]
[1777054665024,46.7,77391.99,0.0,0.97271,3e-05,3.19326]
[1777054665082,46.7,77391.99,0.0,0.97271,3e-05,3.19326]
[1777054665226,46.7,77391.99,0.0,0.97271,3e-05,3.19326]
[1777054665273,46.7,77391.99,0.0,0.97271,3e-05,3.19326]
[1777054665369,46.7,77391.83,0.0,0.97273,3e-05,3.19148]
[1777054671019,46.67,77390.35,0.0,0.97274,3e-05,3.18981]
[1777054672495,46.67,77390.35,0.0,0.97274,3e-05,3.18981]
[1777054672502,46.67,77390.35,0.0,0.97274,3e-05,3.18981]
[1777054672528,46.67,77390.35,0.0,0.97274,3e-05,3.18981]
[1777054673027,46.67,77390.05,0.0,0.97274,3e-05,3.18949]
[1777054673139,46.67,77390.05,0.0,0.97274,3e-05,3.18949]
[1777054673268,46.67,77390.05,0.0,0.97274,3e-05,3.18949]
[1777054673374,46.67,77390.05,0.0,0.97274,3e-05,3.18949]
[1777054673497,46.67,77390.05,0.0,0.97274,3e-05,3.18949]
[1777054673531,46.67,77390.05,0.0,0.97274,3e-05,3.18949]
[1777054673419,46.66,77391.38,0.0,0.9728,3e-05,3.18393]
[1777054677493,46.65,77392.65,0.0,0.97286,3e-05,3.17855]
[1777054677500,46.65,77392.65,0.0,0.97286,3e-05,3.17855]
[1777054677527,46.65,77392.65,0.0,0.97286,3e-05,3.17855]
[1777054678068,46.64,77390.86,0.0,0.97283,3e-05,3.18096]
[1777054682096,46.63,77386.3,0.0,0.97276,3e-05,3.1883]
[1777054682990,46.63,77386.3,0.0,0.97276,3e-05,3.1883]
[1777054683026,46.63,77386.3,0.0,0.97276,3e-05,3.1883]
[1777054683149,46.63,77386.3,0.0,0.97276,3e-05,3.1883]
[1777054683173,46.63,77386.3,0.0,0.97276,3e-05,3.1883]
[1777054683271,46.63,77386.3,0.0,0.97276,3e-05,3.1883]
[1777054683278,46.63,77386.3,0.0,0.97276,3e-05,3.1883]
[1777054683394,46.63,77386.3,0.0,0.97276,3e-05,3.1883]
[1777054683537,46.63,77386.3,0.0,0.97276,3e-05,3.1883]
[1777054683489,46.62,77386.14,0.0,0.97277,3e-05,3.18655]
[1777054683644,46.62,77386.14,0.0,0.97277,3e-05,3.18655]
[1777054683776,46.62,77386.14,0.0,0.97277,3e-05,3.18655]
[1777054685118,46.61,77397.83,0.0,0.97309,3e-05,3.15578]
[1777054686023,46.61,77397.83,0.0,0.97309,3e-05,3.15578]
[1777054686273,46.61,77397.83,0.0,0.97309,3e-05,3.15578]
[1777054686340,46.53,77403.64,0.0,0.97345,3e-05,3.1207]
[1777054687132,46.53,77410.55,0.0,0.97363,3e-05,3.10336]
[1777054688175,46.53,77410.55,0.0,0.97363,3e-05,3.10336]
[1777054688181,46.53,77410.55,0.0,0.97363,3e-05,3.10336]
[1777054688230,46.53,77410.55,0.0,0.97363,3e-05,3.10336]
[1777054688272,46.53,77410.55,0.0,0.97363,3e-05,3.10336]
[1777054688329,46.53,77410.55,0.0,0.97363,3e-05,3.10336]
[1777054688463,46.53,77410.55,0.0,0.97363,3e-05,3.10336]
[1777054688523,46.53,77410.55,0.0,0.97363,3e-05,3.10336]
[1777054688487,46.46,77410.63,0.0,0.97382,3e-05,3.08479]
[1777054694443,46.29,77413.0,0.0,0.9743,3e-05,3.03708]
[1777054694494,46.25,77417.7,0.0,0.9745,3e-05,3.01766]
[1777054695191,46.25,77422.21,0.0,0.97462,3e-05,3.00655]
[1777054696894,46.25,77422.07,0.0,0.97462,3e-05,3.00614]
[1777054696938,46.25,77422.07,0.0,0.97462,3e-05,3.00614]
[1777054697031,46.25,77422.07,0.0,0.97462,3e-05,3.00614]
[1777054697132,46.25,77422.07,0.0,0.97462,3e-05,3.00614]
[1777054697254,46.25,77422.07,0.0,0.97462,3e-05,3.00614]
[1777054697279,46.25,77422.07,0.0,0.97462,3e-05,3.00614]
[1777054697283,46.24,77423.31,0.0,0.97467,3e-05,3.00163]
[1777054698212,46.24,77426.75,0.0,0.97475,3e-05,2.99319]
[1777054700226,46.21,77432.72,0.0,0.97498,2e-05,2.97075]
[1777054701233,46.21,77428.04,0.0,0.97488,3e-05,2.98085]
[1777054702084,46.21,77428.04,0.0,0.97488,3e-05,2.98085]
[1777054702145,46.21,77428.04,0.0,0.97488,3e-05,2.98085]
[1777054702151,46.21,77428.04,0.0,0.97488,3e-05,2.98085]
[1777054702263,46.21,77428.04,0.0,0.97488,3e-05,2.98085]
[1777054702276,46.21,77428.04,0.0,0.97488,3e-05,2.98085]
[1777054702393,46.21,77428.04,0.0,0.97488,3e-05,2.98085]
[1777054702538,46.21,77428.04,0.0,0.97488,3e-05,2.98085]
[1777054702591,46.2,77426.18,0.0,0.97484,3e-05,2.98472]
[1777054702773,46.2,77426.18,0.0,0.97484,3e-05,2.98472]
[1777054702807,46.2,77426.18,0.0,0.97484,3e-05,2.98472]
[1777054703247,46.2,77426.45,0.0,0.97485,3e-05,2.98337]
[1777054706022,46.2,77425.99,0.0,0.97485,3e-05,2.98364]
[1777054706270,46.2,77425.99,0.0,0.97485,3e-05,2.98364]
[1777054706290,46.2,77425.99,0.0,0.97485,3e-05,2.98364]
[1777054706424,46.2,77425.99,0.0,0.97485,3e-05,2.98364]
[1777054706520,46.2,77425.99,0.0,0.97485,3e-05,2.98364]
[1777054706583,46.2,77425.99,0.0,0.97485,3e-05,2.98364]
[1777054706526,46.2,77426.19,0.0,0.97486,3e-05,2.98297]
[1777054708282,46.2,77430.14,0.0,0.97496,2e-05,2.97296]
[1777054710034,46.2,77430.85,0.0,0.97498,2e-05,2.97106]
[1777054710269,46.2,77430.85,0.0,0.97498,2e-05,2.97106]
[1777054710445,46.2,77430.85,0.0,0.97498,2e-05,2.97106]
[1777054710599,46.2,77430.85,0.0,0.97498,2e-05,2.97106]
[1777054710536,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054710730,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054710773,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054710841,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054710876,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054710969,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054710977,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054711027,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054711164,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054711322,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054711520,46.19,77434.0,0.0,0.97506,2e-05,2.96322]
[1777054711369,46.19,77431.47,0.0,0.97503,2e-05,2.9656]
[1777054711650,46.19,77431.47,0.0,0.97503,2e-05,2.9656]
[1777054711774,46.19,77431.47,0.0,0.97503,2e-05,2.9656]
[1777054712029,46.19,77431.47,0.0,0.97503,2e-05,2.9656]
[1777054712178,46.19,77431.47,0.0,0.97503,2e-05,2.9656]
[1777054712284,46.19,77431.47,0.0,0.97503,2e-05,2.9656]
[1777054712424,46.19,77431.47,0.0,0.97503,2e-05,2.9656]
[1777054712527,46.19,77431.47,0.0,0.97503,2e-05,2.9656]
[1777054712530,46.19,77431.47,0.0,0.97503,2e-05,2.9656]
[1777054712566,46.19,77430.23,0.0,0.975,2e-05,2.96796]
[1777054712649,46.19,77430.23,0.0,0.975,2e-05,2.96796]
[1777054712773,46.19,77430.23,0.0,0.975,2e-05,2.96796]
[1777054712831,46.19,77430.23,0.0,0.975,2e-05,2.96796]
[1777054713041,46.19,77430.23,0.0,0.975,2e-05,2.96796]
[1777054713255,46.19,77430.23,0.0,0.975,2e-05,2.96796]
[1777054713270,46.19,77430.23,0.0,0.975,2e-05,2.96796]
[1777054713414,46.19,77430.23,0.0,0.975,2e-05,2.96796]
[1777054713518,46.19,77430.23,0.0,0.975,2e-05,2.96796]
[1777054713515,46.19,77432.74,0.0,0.97507,2e-05,2.96118]
[1777054713770,46.19,77432.74,0.0,0.97507,2e-05,2.96118]
[1777054713897,46.19,77432.74,0.0,0.97507,2e-05,2.96118]
[1777054714057,46.19,77432.74,0.0,0.97507,2e-05,2.96118]
[1777054714124,46.19,77432.74,0.0,0.97507,2e-05,2.96118]
[1777054714269,46.19,77432.74,0.0,0.97507,2e-05,2.96118]
[1777054714387,46.19,77432.74,0.0,0.97507,2e-05,2.96118]
[1777054714519,46.19,77432.74,0.0,0.97507,2e-05,2.96118]
[1777054714488,46.18,77434.24,0.0,0.97511,2e-05,2.95687]
[1777054714770,46.18,77434.24,0.0,0.97511,2e-05,2.95687]
[1777054714866,46.18,77434.24,0.0,0.97511,2e-05,2.95687]
[1777054715339,46.18,77434.21,0.0,0.97512,2e-05,2.9563]
[1777054716340,46.18,77432.22,0.0,0.97508,2e-05,2.9605]
[1777054716850,46.18,77432.22,0.0,0.97508,2e-05,2.9605]
[1777054716967,46.18,77432.22,0.0,0.97508,2e-05,2.9605]
[1777054717024,46.18,77432.22,0.0,0.97508,2e-05,2.9605]
[1777054718020,46.18,77432.7,0.0,0.9751,2e-05,2.95868]
[1777054718273,46.18,77432.7,0.0,0.9751,2e-05,2.95868]
[1777054718419,46.18,77432.7,0.0,0.9751,2e-05,2.95868]
[1777054718519,46.18,77432.7,0.0,0.9751,2e-05,2.95868]
[1777054718520,46.17,77433.2,0.0,0.97511,2e-05,2.95681]
[1777054718770,46.17,77433.2,0.0,0.97511,2e-05,2.95681]
[1777054718894,46.17,77433.2,0.0,0.97511,2e-05,2.95681]
[1777054719363,46.17,77433.33,0.0,0.97512,2e-05,2.95585]
[1777054720857,46.17,77435.12,0.0,0.97518,2e-05,2.95084]
[1777054720945,46.17,77435.12,0.0,0.97518,2e-05,2.95084]
[1777054721025,46.17,77435.12,0.0,0.97518,2e-05,2.95084]
[1777054721094,46.17,77435.12,0.0,0.97518,2e-05,2.95084]
[1777054721250,46.17,77435.12,0.0,0.97518,2e-05,2.95084]
[1777054721284,46.17,77435.12,0.0,0.97518,2e-05,2.95084]
[1777054721387,46.17,77435.12,0.0,0.97518,2e-05,2.95084]
[1777054722026,46.17,77435.41,0.0,0.97519,2e-05,2.9495]
[1777054722271,46.17,77435.41,0.0,0.97519,2e-05,2.9495]
[1777054722345,46.17,77435.41,0.0,0.97519,2e-05,2.9495]
[1777054722520,46.17,77435.41,0.0,0.97519,2e-05,2.9495]
[1777054722384,46.16,77437.24,0.0,0.97524,2e-05,2.94442]
[1777054722771,46.16,77437.24,0.0,0.97524,2e-05,2.94442]
[1777054722877,46.16,77437.24,0.0,0.97524,2e-05,2.94442]
[1777054723074,46.16,77437.24,0.0,0.97524,2e-05,2.94442]
[1777054723269,46.16,77437.24,0.0,0.97524,2e-05,2.94442]
[1777054723361,46.16,77437.24,0.0,0.97524,2e-05,2.94442]
[1777054723518,46.16,77437.24,0.0,0.97524,2e-05,2.94442]
[1777054723575,46.16,77436.24,0.0,0.97522,2e-05,2.94622]
[1777054723771,46.16,77436.24,0.0,0.97522,2e-05,2.94622]
[1777054723866,46.16,77436.24,0.0,0.97522,2e-05,2.94622]
[1777054724024,46.16,77436.24,0.0,0.97522,2e-05,2.94622]
[1777054724268,46.16,77436.24,0.0,0.97522,2e-05,2.94622]
[1777054724398,46.16,77437.07,0.0,0.97525,2e-05,2.94357]
[1777054725404,46.15,77429.15,0.0,0.97506,2e-05,2.96223]
[1777054725785,46.15,77429.15,0.0,0.97506,2e-05,2.96223]
[1777054725791,46.15,77429.15,0.0,0.97506,2e-05,2.96223]
[1777054728481,46.15,77428.84,0.0,0.97506,2e-05,2.96166]
[1777054728505,46.15,77428.84,0.0,0.97506,2e-05,2.96166]
[1777054728592,46.15,77429.31,0.0,0.97508,2e-05,2.95986]
[1777054729253,46.15,77429.31,0.0,0.97508,2e-05,2.95986]
[1777054729362,46.15,77429.31,0.0,0.97508,2e-05,2.95986]
[1777054729531,46.15,77429.31,0.0,0.97508,2e-05,2.95986]
[1777054729582,46.14,77425.85,0.0,0.975,2e-05,2.96765]
[1777054729744,46.14,77425.85,0.0,0.975,2e-05,2.96765]
[1777054729770,46.14,77425.85,0.0,0.975,2e-05,2.96765]
[1777054729776,46.14,77425.85,0.0,0.975,2e-05,2.96765]
[1777054729901,46.14,77425.85,0.0,0.975,2e-05,2.96765]
[1777054730026,46.14,77425.85,0.0,0.975,2e-05,2.96765]
[1777054730047,46.14,77425.85,0.0,0.975,2e-05,2.96765]
[1777054730275,46.14,77425.85,0.0,0.975,2e-05,2.96765]
[1777054730533,46.14,77425.85,0.0,0.975,2e-05,2.96765]
[1777054730771,46.14,77424.57,0.0,0.97498,2e-05,2.97011]
[1777054730777,46.14,77424.57,0.0,0.97498,2e-05,2.97011]
[1777054730989,46.14,77424.57,0.0,0.97498,2e-05,2.97011]
[1777054731524,46.14,77424.57,0.0,0.97498,2e-05,2.97011]
[1777054731620,46.14,77423.59,0.0,0.97496,2e-05,2.97183]
[1777054731634,46.14,77423.59,0.0,0.97496,2e-05,2.97183]
[1777054731942,46.14,77423.59,0.0,0.97496,2e-05,2.97183]
[1777054732455,46.14,77424.4,0.0,0.97499,2e-05,2.96918]
[1777054733463,46.13,77423.36,0.0,0.97497,2e-05,2.97105]
[1777054734836,46.13,77423.69,0.0,0.97498,2e-05,2.96957]
[1777054734885,46.13,77423.69,0.0,0.97498,2e-05,2.96957]
[1777054735010,46.13,77423.69,0.0,0.97498,2e-05,2.96957]
[1777054735023,46.13,77423.69,0.0,0.97498,2e-05,2.96957]
[1777054735047,46.13,77423.69,0.0,0.97498,2e-05,2.96957]
[1777054735272,46.13,77423.69,0.0,0.97498,2e-05,2.96957]
[1777054735524,46.13,77423.69,0.0,0.97498,2e-05,2.96957]
[1777054735553,46.13,77419.45,0.0,0.97488,3e-05,2.97928]
[1777054735705,46.13,77419.45,0.0,0.97488,3e-05,2.97928]
[1777054735770,46.13,77419.45,0.0,0.97488,3e-05,2.97928]
[1777054736022,46.13,77419.45,0.0,0.97488,3e-05,2.97928]
[1777054736129,46.13,77419.45,0.0,0.97488,3e-05,2.97928]
[1777054736269,46.13,77419.45,0.0,0.97488,3e-05,2.97928]
[1777054736520,46.13,77419.45,0.0,0.97488,3e-05,2.97928]
[1777054736620,46.12,77418.39,0.0,0.97486,3e-05,2.98119]
[1777054736670,46.12,77418.39,0.0,0.97486,3e-05,2.98119]
[1777054736769,46.12,77418.39,0.0,0.97486,3e-05,2.98119]
[1777054737019,46.12,77418.39,0.0,0.97486,3e-05,2.98119]
[1777054737151,46.12,77418.39,0.0,0.97486,3e-05,2.98119]
[1777054737274,46.12,77418.39,0.0,0.97486,3e-05,2.98119]
[1777054737523,46.12,77418.39,0.0,0.97486,3e-05,2.98119]
[1777054737632,46.12,77418.39,0.0,0.97486,3e-05,2.98119]
[1777054737625,46.12,77419.44,0.0,0.9749,3e-05,2.97792]
[1777054737761,46.12,77419.44,0.0,0.9749,3e-05,2.97792]
[1777054737792,46.12,77419.44,0.0,0.9749,3e-05,2.97792]
[1777054737961,46.12,77419.44,0.0,0.9749,3e-05,2.97792]
[1777054738020,46.12,77419.44,0.0,0.9749,3e-05,2.97792]
[1777054738268,46.12,77419.44,0.0,0.9749,3e-05,2.97792]
[1777054738275,46.12,77419.44,0.0,0.9749,3e-05,2.97792]
[1777054738444,46.12,77419.44,0.0,0.9749,3e-05,2.97792]
[1777054738524,46.12,77419.44,0.0,0.9749,3e-05,2.97792]
[1777054738560,46.12,77419.44,0.0,0.9749,3e-05,2.97792]
[1777054738545,46.12,77422.87,0.0,0.97499,2e-05,2.96884]
[1777054738772,46.12,77422.87,0.0,0.97499,2e-05,2.96884]
[1777054739022,46.12,77422.87,0.0,0.97499,2e-05,2.96884]
[1777054739188,46.12,77422.87,0.0,0.97499,2e-05,2.96884]
[1777054739300,46.12,77422.87,0.0,0.97499,2e-05,2.96884]
[1777054739522,46.12,77422.87,0.0,0.97499,2e-05,2.96884]
[1777054740513,46.11,77434.77,0.0,0.9753,2e-05,2.93851]
[1777054741520,46.11,77441.44,0.0,0.97547,2e-05,2.92174]
[1777054742527,46.11,77445.12,0.0,0.97557,2e-05,2.91227]
[1777054744541,46.1,77446.23,0.0,0.9756,2e-05,2.90847]
[1777054747561,46.1,77441.32,0.0,0.9755,2e-05,2.91864]
[1777054748569,46.09,77443.07,0.0,0.97555,2e-05,2.91384]
[1777054749576,46.09,77444.3,0.0,0.97558,2e-05,2.91031]
[1777054750583,46.09,77445.62,0.0,0.97562,2e-05,2.90657]
[1777054751590,46.09,77443.77,0.0,0.97558,2e-05,2.91047]
[1777054752552,46.09,77443.77,0.0,0.97558,2e-05,2.91047]
[1777054754553,46.09,77443.62,0.0,0.97558,2e-05,2.91028]
[1777054754611,46.08,77442.94,0.0,0.97558,2e-05,2.9108]
[1777054755618,46.08,77438.4,0.0,0.97547,2e-05,2.9212]
[1777054759728,46.07,77436.84,0.0,0.97546,2e-05,2.92266]
[1777054759778,46.07,77436.84,0.0,0.97546,2e-05,2.92266]
[1777054760652,46.07,77437.61,0.0,0.97548,2e-05,2.92021]
[1777054766300,46.06,77436.22,0.0,0.97547,2e-05,2.92126]
[1777054766358,46.06,77436.22,0.0,0.97547,2e-05,2.92126]
[1777054766438,46.06,77436.22,0.0,0.97547,2e-05,2.92126]
[1777054766524,46.06,77436.22,0.0,0.97547,2e-05,2.92126]
[1777054766621,46.06,77436.22,0.0,0.97547,2e-05,2.92111]
[1777054770723,46.05,77443.92,0.0,0.97567,2e-05,2.90223]
[1777054771730,46.05,77449.51,0.0,0.97583,2e-05,2.88515]
[1777054772737,46.05,77454.45,0.0,0.97596,2e-05,2.87279]
[1777054773744,46.05,77460.1,0.0,0.9761,2e-05,2.8588]
[1777054774751,46.05,77465.38,0.0,0.97623,2e-05,2.84577]
[1777054775758,46.04,77473.16,0.0,0.97642,2e-05,2.82689]
[1777054776765,46.04,77476.75,0.0,0.97651,2e-05,2.81801]
[1777054778778,46.04,77472.14,0.0,0.97641,2e-05,2.82808]
[1777054781780,46.04,77469.66,0.0,0.97636,2e-05,2.83311]
[1777054781831,46.04,77469.66,0.0,0.97636,2e-05,2.83311]
[1777054781917,46.04,77469.66,0.0,0.97636,2e-05,2.83311]
[1777054782019,46.04,77469.66,0.0,0.97636,2e-05,2.83311]
[1777054782664,46.04,77469.66,0.0,0.97636,2e-05,2.83311]
[1777054782120,46.03,77470.5,0.0,0.97638,2e-05,2.83069]
[1777054782726,46.03,77470.5,0.0,0.97638,2e-05,2.83069]
[1777054782773,46.03,77470.5,0.0,0.97638,2e-05,2.83069]
[1777054787842,46.02,77463.62,0.0,0.97624,2e-05,2.84446]
[1777054789856,46.02,77455.66,0.0,0.97606,2e-05,2.86251]
[1777054791870,46.02,77448.35,0.0,0.97589,2e-05,2.87905]
[1777054792877,46.01,77440.84,0.0,0.97571,2e-05,2.89659]
[1777054795001,46.01,77437.8,0.0,0.97564,2e-05,2.90338]
[1777054795024,46.01,77437.8,0.0,0.97564,2e-05,2.90338]
[1777054795081,46.01,77437.8,0.0,0.97564,2e-05,2.90338]
[1777054795233,46.01,77437.8,0.0,0.97564,2e-05,2.90338]
[1777054795269,46.01,77437.8,0.0,0.97564,2e-05,2.90338]
[1777054795356,46.01,77437.8,0.0,0.97564,2e-05,2.90338]
[1777054795478,46.01,77437.8,0.0,0.97564,2e-05,2.90338]
[1777054795522,46.01,77437.8,0.0,0.97564,2e-05,2.90338]
[1777054795579,46.01,77437.73,0.0,0.97565,2e-05,2.90247]
[1777054800932,46.0,77438.53,0.0,0.9757,2e-05,2.89788]
[1777054801940,45.99,77432.7,0.0,0.97556,2e-05,2.91142]
[1777054802805,45.99,77432.7,0.0,0.97556,2e-05,2.91142]
[1777054802886,45.99,77432.7,0.0,0.97556,2e-05,2.91142]
[1777054803011,45.99,77432.7,0.0,0.97556,2e-05,2.91142]
[1777054803021,45.99,77432.7,0.0,0.97556,2e-05,2.91142]
[1777054803102,45.99,77432.7,0.0,0.97556,2e-05,2.91142]
[1777054803161,45.99,77432.7,0.0,0.97556,2e-05,2.91142]
[1777054803270,45.99,77432.7,0.0,0.97556,2e-05,2.91142]
[1777054803372,45.99,77435.31,0.0,0.97564,2e-05,2.90402]
[1777054803955,45.99,77439.88,0.0,0.97575,2e-05,2.89301]
[1777054809998,45.98,77440.05,0.0,0.97578,2e-05,2.88951]
[1777054815037,45.97,77443.46,0.0,0.97589,2e-05,2.87877]
[1777054816043,45.96,77448.15,0.0,0.97601,2e-05,2.86705]
[1777054816791,45.96,77448.15,0.0,0.97601,2e-05,2.86705]
[1777054816856,45.96,77448.15,0.0,0.97601,2e-05,2.86705]
[1777054817021,45.96,77448.15,0.0,0.97601,2e-05,2.86705]
[1777054817085,45.96,77448.15,0.0,0.97601,2e-05,2.86705]
[1777054817187,45.96,77448.15,0.0,0.97601,2e-05,2.86705]
[1777054817271,45.96,77448.15,0.0,0.97601,2e-05,2.86705]
[1777054817372,45.96,77447.39,0.0,0.976,2e-05,2.86792]
[1777054822040,45.95,77444.44,0.0,0.97594,2e-05,2.87358]
[1777054822178,45.95,77444.44,0.0,0.97594,2e-05,2.87358]
[1777054822223,45.95,77444.44,0.0,0.97594,2e-05,2.87358]
[1777054822277,45.95,77444.44,0.0,0.97594,2e-05,2.87358]
[1777054822286,45.95,77444.44,0.0,0.97594,2e-05,2.87358]
[1777054822455,45.95,77444.44,0.0,0.97594,2e-05,2.87358]
[1777054822525,45.95,77444.44,0.0,0.97594,2e-05,2.87358]
[1777054822557,45.95,77441.9,0.0,0.97589,2e-05,2.8787]
[1777054828128,45.95,77440.6,0.0,0.97587,2e-05,2.88141]
[1777054829430,45.95,77440.6,0.0,0.97587,2e-05,2.88141]
[1777054829521,45.95,77440.6,0.0,0.97587,2e-05,2.88141]
[1777054829528,45.95,77440.6,0.0,0.97587,2e-05,2.88141]
[1777054829692,45.95,77440.6,0.0,0.97587,2e-05,2.88141]
[1777054829602,45.95,77438.95,0.0,0.97582,2e-05,2.8854]
[1777054829773,45.95,77438.95,0.0,0.97582,2e-05,2.8854]
[1777054829901,45.95,77438.95,0.0,0.97582,2e-05,2.8854]
[1777054830066,45.95,77438.95,0.0,0.97582,2e-05,2.8854]
[1777054830114,45.95,77438.95,0.0,0.97582,2e-05,2.8854]
[1777054830223,45.95,77438.95,0.0,0.97582,2e-05,2.8854]
[1777054830273,45.95,77438.95,0.0,0.97582,2e-05,2.8854]
[1777054830397,45.95,77438.95,0.0,0.97582,2e-05,2.8854]
[1777054830519,45.95,77438.95,0.0,0.97582,2e-05,2.8854]
[1777054830606,45.95,77435.24,0.0,0.97573,2e-05,2.89432]
[1777054830771,45.95,77435.24,0.0,0.97573,2e-05,2.89432]
[1777054836184,45.94,77438.97,0.0,0.97587,2e-05,2.87977]
[1777054837577,45.94,77438.97,0.0,0.97587,2e-05,2.87977]
[1777054837656,45.94,77438.97,0.0,0.97587,2e-05,2.87977]
[1777054837677,45.94,77438.97,0.0,0.97587,2e-05,2.87977]
[1777054837671,45.93,77438.92,0.0,0.97588,2e-05,2.87891]
[1777054837770,45.93,77438.92,0.0,0.97588,2e-05,2.87891]
[1777054837794,45.93,77438.92,0.0,0.97588,2e-05,2.87891]
[1777054838003,45.93,77438.92,0.0,0.97588,2e-05,2.87891]
[1777054838021,45.93,77438.92,0.0,0.97588,2e-05,2.87891]
[1777054838197,45.93,77438.88,0.0,0.97588,2e-05,2.87901]
[1777054841219,45.93,77442.0,0.0,0.97597,2e-05,2.87008]
[1777054843902,45.92,77442.55,0.0,0.976,2e-05,2.86783]
[1777054843907,45.92,77442.55,0.0,0.976,2e-05,2.86783]
[1777054844020,45.92,77442.55,0.0,0.976,2e-05,2.86783]
[1777054844050,45.92,77442.55,0.0,0.976,2e-05,2.86783]
[1777054844123,45.92,77442.55,0.0,0.976,2e-05,2.86783]
[1777054844139,45.92,77442.55,0.0,0.976,2e-05,2.86783]
[1777054844264,45.92,77442.55,0.0,0.976,2e-05,2.86783]
[1777054844441,45.92,77442.55,0.0,0.976,2e-05,2.86783]
[1777054844524,45.92,77442.55,0.0,0.976,2e-05,2.86783]
[1777054844601,45.92,77442.55,0.0,0.976,2e-05,2.86783]
[1777054844620,45.92,77442.08,0.0,0.97599,2e-05,2.86803]
[1777054846254,45.92,77448.84,0.0,0.97616,2e-05,2.85141]
[1777054847261,45.92,77451.75,0.0,0.97624,2e-05,2.84401]
[1777054848521,45.92,77451.75,0.0,0.97624,2e-05,2.84401]
[1777054848623,45.91,77451.81,0.0,0.97625,2e-05,2.84302]
[1777054848769,45.91,77451.81,0.0,0.97625,2e-05,2.84302]
[1777054848877,45.91,77451.81,0.0,0.97625,2e-05,2.84302]
[1777054849044,45.91,77451.81,0.0,0.97625,2e-05,2.84302]
[1777054849269,45.91,77451.81,0.0,0.97625,2e-05,2.84302]
[1777054849394,45.91,77451.81,0.0,0.97625,2e-05,2.84302]
[1777054849518,45.91,77451.81,0.0,0.97625,2e-05,2.84302]
[1777054849619,45.91,77452.24,0.0,0.97626,2e-05,2.84158]
[1777054849768,45.91,77452.24,0.0,0.97626,2e-05,2.84158]
[1777054849894,45.91,77452.24,0.0,0.97626,2e-05,2.84158]
[1777054850061,45.91,77452.24,0.0,0.97626,2e-05,2.84158]
[1777054850233,45.91,77452.24,0.0,0.97626,2e-05,2.84158]
[1777054850273,45.91,77452.24,0.0,0.97626,2e-05,2.84158]
[1777054850398,45.91,77452.24,0.0,0.97626,2e-05,2.84158]
[1777054850518,45.91,77452.24,0.0,0.97626,2e-05,2.84158]
[1777054850619,45.91,77451.35,0.0,0.97624,2e-05,2.84328]
[1777054850768,45.91,77451.35,0.0,0.97624,2e-05,2.84328]
[1777054850775,45.91,77451.35,0.0,0.97624,2e-05,2.84328]
[1777054850989,45.91,77451.35,0.0,0.97624,2e-05,2.84328]
[1777054851020,45.91,77451.35,0.0,0.97624,2e-05,2.84328]
[1777054851153,45.91,77451.35,0.0,0.97624,2e-05,2.84328]
[1777054851279,45.91,77451.35,0.0,0.97624,2e-05,2.84328]
[1777054851433,45.91,77451.35,0.0,0.97624,2e-05,2.84328]
[1777054851523,45.91,77451.35,0.0,0.97624,2e-05,2.84328]
[1777054851656,45.91,77451.35,0.0,0.97624,2e-05,2.84328]
[1777054851620,45.91,77444.66,0.0,0.97609,2e-05,2.85882]
[1777054851811,45.91,77444.66,0.0,0.97609,2e-05,2.85882]
[1777054852022,45.91,77444.66,0.0,0.97609,2e-05,2.85882]
[1777054852028,45.91,77444.66,0.0,0.97609,2e-05,2.85882]
[1777054852208,45.91,77444.66,0.0,0.97609,2e-05,2.85882]
[1777054852279,45.91,77444.66,0.0,0.97609,2e-05,2.85882]
[1777054852283,45.91,77444.66,0.0,0.97609,2e-05,2.85882]
[1777054852495,45.91,77444.66,0.0,0.97609,2e-05,2.85882]
[1777054852523,45.91,77444.66,0.0,0.97609,2e-05,2.85882]
[1777054852596,45.91,77441.75,0.0,0.97602,2e-05,2.86533]
[1777054854523,45.91,77441.69,0.0,0.97602,2e-05,2.86548]
[1777054854768,45.9,77442.29,0.0,0.97604,2e-05,2.86312]
[1777054854924,45.9,77442.29,0.0,0.97604,2e-05,2.86312]
[1777054856323,45.9,77442.03,0.0,0.97604,2e-05,2.86329]
[1777054858530,45.9,77442.03,0.0,0.97604,2e-05,2.86329]
[1777054858771,45.89,77440.68,0.0,0.97602,2e-05,2.86517]
[1777054858778,45.89,77440.68,0.0,0.97602,2e-05,2.86517]
[1777054858862,45.89,77440.68,0.0,0.97602,2e-05,2.86517]
[1777054858901,45.89,77440.68,0.0,0.97602,2e-05,2.86517]
[1777054859010,45.89,77440.68,0.0,0.97602,2e-05,2.86517]
[1777054859023,45.89,77440.68,0.0,0.97602,2e-05,2.86517]
[1777054859202,45.89,77440.68,0.0,0.97602,2e-05,2.86517]
[1777054859345,45.89,77441.07,0.0,0.97603,2e-05,2.86424]
[1777054862522,45.89,77440.36,0.0,0.97602,2e-05,2.86503]
[1777054862768,45.89,77440.36,0.0,0.97603,2e-05,2.86413]
[1777054862895,45.89,77440.36,0.0,0.97603,2e-05,2.86413]
[1777054863052,45.89,77440.36,0.0,0.97603,2e-05,2.86413]
[1777054863219,45.89,77440.36,0.0,0.97603,2e-05,2.86413]
[1777054863269,45.89,77440.36,0.0,0.97603,2e-05,2.86413]
[1777054863386,45.89,77440.36,0.0,0.97603,2e-05,2.86413]
[1777054863519,45.89,77440.36,0.0,0.97603,2e-05,2.86413]
[1777054863620,45.88,77441.29,0.0,0.97606,2e-05,2.86145]
[1777054863881,45.88,77441.29,0.0,0.97606,2e-05,2.86145]
[1777054864381,45.88,77441.58,0.0,0.97607,2e-05,2.86031]
[1777054865388,45.88,77443.6,0.0,0.97612,2e-05,2.85548]
[1777054866273,45.88,77443.6,0.0,0.97612,2e-05,2.85548]
[1777054866334,45.88,77443.6,0.0,0.97612,2e-05,2.85548]
[1777054866501,45.88,77443.6,0.0,0.97612,2e-05,2.85548]
[1777054866527,45.88,77443.6,0.0,0.97612,2e-05,2.85548]
[1777054866602,45.88,77448.93,0.0,0.97626,2e-05,2.84189]
[1777054867001,45.88,77448.93,0.0,0.97626,2e-05,2.84189]
[1777054867402,45.88,77449.35,0.0,0.97627,2e-05,2.84048]
[1777054870519,45.87,77450.67,0.0,0.97631,2e-05,2.83654]
[1777054870773,45.87,77450.67,0.0,0.97631,2e-05,2.83654]
[1777054870921,45.87,77450.56,0.0,0.97631,2e-05,2.8364]
[1777054871096,45.87,77450.56,0.0,0.97631,2e-05,2.8364]
[1777054871263,45.87,77450.56,0.0,0.97631,2e-05,2.8364]
[1777054871270,45.87,77450.56,0.0,0.97631,2e-05,2.8364]
[1777054871382,45.87,77450.56,0.0,0.97631,2e-05,2.8364]
[1777054871469,45.87,77450.56,0.0,0.97631,2e-05,2.8364]
[1777054871521,45.87,77450.56,0.0,0.97631,2e-05,2.8364]
[1777054871612,45.87,77450.56,0.0,0.97631,2e-05,2.8364]
[1777054871688,45.87,77450.67,0.0,0.97632,2e-05,2.83574]
[1777054872437,45.87,77455.51,0.0,0.97644,2e-05,2.82385]
[1777054873444,45.87,77465.27,0.0,0.97667,2e-05,2.80041]
[1777054874521,45.87,77465.27,0.0,0.97667,2e-05,2.80041]
[1777054874768,45.87,77465.27,0.0,0.97667,2e-05,2.80041]
[1777054874608,45.87,77462.79,0.0,0.97662,2e-05,2.80592]
[1777054874939,45.87,77462.79,0.0,0.97662,2e-05,2.80592]
[1777054875540,45.87,77462.79,0.0,0.97662,2e-05,2.80592]
[1777054875616,45.87,77462.79,0.0,0.97662,2e-05,2.80592]
[1777054875776,45.87,77462.79,0.0,0.97662,2e-05,2.80592]
[1777054875625,45.86,77461.2,0.0,0.97658,2e-05,2.80932]
[1777054875946,45.86,77461.2,0.0,0.97658,2e-05,2.80932]
[1777054876020,45.86,77461.2,0.0,0.97658,2e-05,2.80932]
[1777054876113,45.86,77461.2,0.0,0.97658,2e-05,2.80932]
[1777054876527,45.86,77461.2,0.0,0.97658,2e-05,2.80932]
[1777054876696,45.86,77461.2,0.0,0.97658,2e-05,2.80932]
[1777054876772,45.86,77461.2,0.0,0.97658,2e-05,2.80932]
[1777054876546,45.86,77461.96,0.0,0.9766,2e-05,2.80718]
[1777054877019,45.86,77461.96,0.0,0.9766,2e-05,2.80718]
[1777054877472,45.86,77460.6,0.0,0.97658,2e-05,2.81004]
[1777054877993,45.86,77460.6,0.0,0.97658,2e-05,2.81004]
[1777054878022,45.86,77460.6,0.0,0.97658,2e-05,2.81004]
[1777054878272,45.86,77460.6,0.0,0.97658,2e-05,2.81004]
[1777054878479,45.86,77464.52,0.0,0.97667,2e-05,2.80044]
[1777054879442,45.86,77464.52,0.0,0.97667,2e-05,2.80044]
[1777054879497,45.86,77464.52,0.0,0.97667,2e-05,2.80044]
[1777054879520,45.86,77464.52,0.0,0.97667,2e-05,2.80044]
[1777054879599,45.86,77474.17,0.0,0.9769,2e-05,2.77744]
[1777054880493,45.85,77475.31,0.0,0.97696,2e-05,2.77186]
[1777054883515,45.82,77476.56,0.0,0.97705,2e-05,2.7631]
[1777054886413,45.82,77475.78,0.0,0.97702,2e-05,2.76539]
[1777054886519,45.82,77475.78,0.0,0.97702,2e-05,2.76539]
[1777054886525,45.82,77475.78,0.0,0.97702,2e-05,2.76539]
[1777054886726,45.82,77475.78,0.0,0.97702,2e-05,2.76539]
[1777054886769,45.82,77475.78,0.0,0.97702,2e-05,2.76539]
[1777054888549,45.83,77477.91,0.0,0.97707,2e-05,2.7611]
[1777054889623,45.83,77479.74,0.0,0.97711,2e-05,2.75707]
[1777054892578,45.83,77480.88,0.0,0.97716,2e-05,2.75114]
[1777054893585,45.83,77481.87,0.0,0.97718,2e-05,2.74859]
[1777054894567,45.83,77481.87,0.0,0.97718,2e-05,2.74859]
[1777054894573,45.83,77481.87,0.0,0.97718,2e-05,2.74859]
[1777054894777,45.83,77481.87,0.0,0.97718,2e-05,2.74859]
[1777054896606,45.82,77483.61,0.0,0.97723,2e-05,2.74382]
[1777054899627,45.82,77484.77,0.0,0.97727,2e-05,2.74043]
[1777054899877,45.82,77484.77,0.0,0.97727,2e-05,2.74043]
[1777054899943,45.82,77484.77,0.0,0.97727,2e-05,2.74043]
[1777054900020,45.82,77484.77,0.0,0.97727,2e-05,2.74043]
[1777054903655,45.82,77487.6,0.0,0.97734,2e-05,2.73297]
[1777054904412,45.82,77487.6,0.0,0.97734,2e-05,2.73297]
[1777054904418,45.82,77487.6,0.0,0.97734,2e-05,2.73297]
[1777054904522,45.82,77487.6,0.0,0.97734,2e-05,2.73297]
[1777054904528,45.82,77487.6,0.0,0.97734,2e-05,2.73297]
[1777054904777,45.82,77487.6,0.0,0.97734,2e-05,2.73297]
[1777054904953,45.81,77487.82,0.0,0.97735,2e-05,2.73225]
[1777054905021,45.81,77487.82,0.0,0.97735,2e-05,2.73225]
[1777054910704,45.81,77485.61,0.0,0.97731,2e-05,2.73615]
[1777054910999,45.81,77485.61,0.0,0.97731,2e-05,2.73615]
[1777054911017,45.81,77485.61,0.0,0.97731,2e-05,2.73615]
[1777054911274,45.81,77485.61,0.0,0.97731,2e-05,2.73615]
[1777054916751,45.8,77487.08,0.0,0.97735,2e-05,2.73153]
[1777054920041,45.8,77487.84,0.0,0.97738,2e-05,2.72921]
[1777054920194,45.8,77487.84,0.0,0.97738,2e-05,2.72921]
[1777054920276,45.8,77487.84,0.0,0.97738,2e-05,2.72921]
[1777054920779,45.8,77486.51,0.0,0.97735,2e-05,2.7321]
[1777054921786,45.8,77488.67,0.0,0.9774,2e-05,2.72692]
[1777054925816,45.8,77490.38,0.0,0.97745,2e-05,2.72227]
[1777054925982,45.8,77490.38,0.0,0.97745,2e-05,2.72227]
[1777054926019,45.8,77490.38,0.0,0.97745,2e-05,2.72227]
[1777054926085,45.8,77490.38,0.0,0.97745,2e-05,2.72227]
[1777054926275,45.8,77490.38,0.0,0.97745,2e-05,2.72227]
[1777054926822,45.8,77496.88,0.0,0.9776,2e-05,2.70712]
[1777054927829,45.8,77500.21,0.0,0.97767,2e-05,2.69933]
[1777054931486,45.8,77499.75,0.0,0.97767,2e-05,2.70013]
[1777054931492,45.8,77499.75,0.0,0.97767,2e-05,2.70013]
[1777054931519,45.8,77499.75,0.0,0.97767,2e-05,2.70013]
[1777054931644,45.8,77499.75,0.0,0.97767,2e-05,2.70013]
[1777054931769,45.8,77499.75,0.0,0.97767,2e-05,2.70013]
[1777054932019,45.79,77498.96,0.0,0.97765,2e-05,2.70169]
[1777054932157,45.79,77498.96,0.0,0.97765,2e-05,2.70169]
[1777054932274,45.79,77498.96,0.0,0.97765,2e-05,2.70169]
[1777054932528,45.79,77498.96,0.0,0.97765,2e-05,2.70169]
[1777054932641,45.79,77498.96,0.0,0.97765,2e-05,2.70169]
[1777054932768,45.79,77498.96,0.0,0.97765,2e-05,2.70169]
[1777054932742,45.79,77492.16,0.0,0.9775,2e-05,2.71718]
[1777054933018,45.79,77492.16,0.0,0.9775,2e-05,2.71718]
[1777054933161,45.79,77492.16,0.0,0.9775,2e-05,2.71718]
[1777054933269,45.79,77492.16,0.0,0.9775,2e-05,2.71718]
[1777054933518,45.79,77492.16,0.0,0.9775,2e-05,2.71718]
[1777054933665,45.79,77492.16,0.0,0.9775,2e-05,2.71718]
[1777054933775,45.79,77492.16,0.0,0.9775,2e-05,2.71718]
[1777054933823,45.79,77489.91,0.0,0.97745,2e-05,2.72221]
[1777054934019,45.79,77489.91,0.0,0.97745,2e-05,2.72221]
[1777054934254,45.79,77489.91,0.0,0.97745,2e-05,2.72221]
[1777054934269,45.79,77489.91,0.0,0.97745,2e-05,2.72221]
[1777054934520,45.79,77489.91,0.0,0.97745,2e-05,2.72221]
[1777054934675,45.79,77489.91,0.0,0.97745,2e-05,2.72221]
[1777054934775,45.79,77489.91,0.0,0.97745,2e-05,2.72221]
[1777054935021,45.79,77489.71,0.0,0.97744,2e-05,2.7225]
[1777054935179,45.79,77489.71,0.0,0.97744,2e-05,2.7225]
[1777054935270,45.79,77489.71,0.0,0.97744,2e-05,2.7225]
[1777054935519,45.79,77489.71,0.0,0.97744,2e-05,2.7225]
[1777054935625,45.79,77489.71,0.0,0.97744,2e-05,2.7225]
[1777054935770,45.79,77489.71,0.0,0.97744,2e-05,2.7225]
[1777054936020,45.79,77489.65,0.0,0.97744,2e-05,2.72247]
[1777054936126,45.79,77489.65,0.0,0.97744,2e-05,2.72247]
[1777054936293,45.79,77489.65,0.0,0.97744,2e-05,2.72247]
[1777054936518,45.79,77489.65,0.0,0.97744,2e-05,2.72247]
[1777054939913,45.79,77491.49,0.0,0.97749,2e-05,2.71757]
[1777054941927,45.79,77490.15,0.0,0.97746,2e-05,2.72035]
[1777054947761,45.79,77489.92,0.0,0.97746,2e-05,2.72125]
[1777054947969,45.79,77491.75,0.0,0.97749,2e-05,2.71771]
[1777054951997,45.8,77494.25,0.0,0.97756,2e-05,2.70985]
[1777054953004,45.79,77501.27,0.0,0.97773,2e-05,2.69358]
[1777054954011,45.79,77502.11,0.0,0.97776,2e-05,2.69056]
[1777054955017,45.79,77501.07,0.0,0.97773,2e-05,2.69284]
[1777054960053,45.79,77504.81,0.0,0.97782,2e-05,2.68372]
[1777054961060,45.79,77506.57,0.0,0.97786,2e-05,2.6796]
[1777054964081,45.78,77503.04,0.0,0.97779,2e-05,2.68661]
[1777054965088,45.78,77499.42,0.0,0.97771,2e-05,2.6948]
[1777054968108,45.78,77496.11,0.0,0.97764,2e-05,2.70206]
[1777054972138,45.78,77498.36,0.0,0.9777,2e-05,2.69639]
[1777054977173,45.78,77497.56,0.0,0.97768,2e-05,2.69765]
[1777054978179,45.78,77496.03,0.0,0.97765,2e-05,2.70104]
[1777054981201,45.77,77492.22,0.0,0.97757,2e-05,2.70942]
[1777054982208,45.77,77489.04,0.0,0.9775,2e-05,2.71662]
[1777054987244,45.77,77489.01,0.0,0.9775,2e-05,2.71594]
[1777054992279,45.77,77489.32,0.0,0.97752,2e-05,2.71452]
[1777054993285,45.77,77503.75,0.0,0.97785,2e-05,2.68125]
[1777054994293,45.77,77507.58,0.0,0.97793,2e-05,2.67243]
[1777054995300,45.76,77509.06,0.0,0.97797,2e-05,2.66845]
[1777055000334,45.76,77508.38,0.0,0.97797,2e-05,2.66924]
[1777055003356,45.76,77506.72,0.0,0.97793,2e-05,2.67285]
[1777055006377,45.76,77505.78,0.0,0.9779,2e-05,2.67579]
[1777055007384,45.76,77503.07,0.0,0.97784,2e-05,2.6824]
[1777055010405,45.77,77504.11,0.0,0.97785,2e-05,2.68127]
[1777055011412,45.77,77502.97,0.0,0.97785,2e-05,2.68082]
[1777055013426,45.77,77501.16,0.0,0.97781,2e-05,2.68479]
[1777055015440,45.77,77496.65,0.0,0.9777,2e-05,2.69495]
[1777055020475,45.77,77497.07,0.0,0.97772,2e-05,2.69345]
[1777055021482,45.77,77498.17,0.0,0.97775,2e-05,2.69082]
[1777055022489,45.76,77504.05,0.0,0.97788,2e-05,2.67726]
[1777055023496,45.76,77507.65,0.0,0.97796,2e-05,2.66895]
[1777055024503,45.76,77509.47,0.0,0.978,2e-05,2.66473]
[1777055027472,45.76,77510.03,0.0,0.97802,2e-05,2.66333]
[1777055027690,45.76,77510.03,0.0,0.97802,2e-05,2.66333]
[1777055027791,45.76,77511.73,0.0,0.97806,2e-05,2.65934]
[1777055028533,45.76,77514.81,0.0,0.97813,2e-05,2.65235]
[1777055029539,45.76,77522.09,0.0,0.97829,2e-05,2.63579]
[1777055030547,45.76,77523.0,0.0,0.97831,2e-05,2.63362]
[1777055031554,45.76,77524.46,0.0,0.97835,2e-05,2.63033]
[1777055033568,45.76,77521.0,0.0,0.97827,2e-05,2.63795]
[1777055034575,45.76,77518.62,0.0,0.97822,2e-05,2.64331]
[1777055037596,45.76,77517.42,0.0,0.97819,2e-05,2.64595]
[1777055041623,45.76,77515.27,0.0,0.97814,2e-05,2.65069]
[1777055043638,45.76,77518.59,0.0,0.97822,2e-05,2.64309]
[1777055047666,45.76,77517.37,0.0,0.97819,2e-05,2.64575]
[1777055048673,45.76,77509.27,0.0,0.97801,2e-05,2.66409]
[1777055049208,45.76,77509.27,0.0,0.97801,2e-05,2.66409]
[1777055049679,45.76,77506.81,0.0,0.97796,2e-05,2.66963]
[1777055051566,45.76,77506.74,0.0,0.97796,2e-05,2.66972]
[1777055051694,45.76,77504.47,0.0,0.9779,2e-05,2.67482]
[1777055052701,45.76,77502.04,0.0,0.97785,2e-05,2.68029]
[1777055056729,45.76,77504.39,0.0,0.97791,2e-05,2.67455]
[1777055057736,45.76,77516.04,0.0,0.97817,2e-05,2.64798]
[1777055058742,45.76,77517.99,0.0,0.97821,2e-05,2.64353]
[1777055059750,45.76,77520.49,0.0,0.97827,2e-05,2.63785]
[1777055061764,45.76,77522.12,0.0,0.97831,2e-05,2.63413]
[1777055065796,45.76,77520.28,0.0,0.97826,2e-05,2.6392]
[1777055066802,45.76,77521.29,0.0,0.97828,2e-05,2.63739]
[1777055068816,45.77,77516.96,0.0,0.97817,2e-05,2.64812]
[1777055069823,45.77,77519.66,0.0,0.97823,2e-05,2.64246]
[1777055070830,45.77,77521.37,0.0,0.97826,2e-05,2.63856]
[1777055071837,45.77,77522.86,0.0,0.97832,2e-05,2.63224]
[1777055072844,45.77,77524.67,0.0,0.97836,2e-05,2.62814]
[1777055073851,45.77,77523.4,0.0,0.97833,2e-05,2.63099]
[1777055078886,45.77,77524.65,0.0,0.97836,2e-05,2.6281]
[1777055079893,45.77,77523.69,0.0,0.97834,2e-05,2.63025]
[1777055080900,45.77,77525.22,0.0,0.97837,2e-05,2.62679]
[1777055081907,45.77,77524.14,0.0,0.97835,2e-05,2.62922]
[1777055084928,45.77,77525.81,0.0,0.97839,2e-05,2.62543]
[1777055085935,45.77,77527.85,0.0,0.97843,2e-05,2.62084]
[1777055090970,45.77,77527.45,0.0,0.97842,2e-05,2.62176]
[1777055094997,45.77,77529.03,0.0,0.97846,2e-05,2.61823]
[1777055096007,45.77,77532.02,0.0,0.97853,2e-05,2.61154]
[1777055097013,45.77,77533.65,0.0,0.97856,2e-05,2.60791]
[1777055099027,45.77,77532.53,0.0,0.97854,2e-05,2.61047]
[1777055100041,45.77,77528.96,0.0,0.97846,2e-05,2.6185]
[1777055101048,45.77,77520.98,0.0,0.97828,2e-05,2.63648]
[1777055102055,45.77,77519.77,0.0,0.97825,2e-05,2.63919]
[1777055105103,45.77,77521.07,0.0,0.97828,2e-05,2.63617]
[1777055107118,45.77,77523.21,0.0,0.97833,2e-05,2.63131]
[1777055109132,45.77,77524.67,0.0,0.97836,2e-05,2.628]
[1777055111146,45.77,77526.59,0.0,0.97841,2e-05,2.62368]
[1777055112152,45.77,77525.17,0.0,0.97837,2e-05,2.62687]
[1777055114167,45.77,77519.52,0.0,0.97825,2e-05,2.63961]
[1777055115174,45.77,77513.67,0.0,0.97812,2e-05,2.65262]
[1777055116181,45.77,77510.42,0.0,0.97805,2e-05,2.65995]
[1777055117188,45.77,77508.89,0.0,0.97801,2e-05,2.66337]
[1777055120209,45.76,77511.38,0.0,0.97807,2e-05,2.65753]
[1777055124237,45.76,77510.14,0.0,0.97804,2e-05,2.66013]
[1777055125244,45.77,77506.38,0.0,0.97796,2e-05,2.66912]
[1777055126251,45.77,77507.53,0.0,0.97798,2e-05,2.66693]
[1777055128267,45.77,77508.97,0.0,0.978,2e-05,2.66451]
[1777055133301,45.77,77513.08,0.0,0.97811,2e-05,2.65292]
[1777055134309,45.77,77515.4,0.0,0.97816,2e-05,2.64762]
[1777055137330,45.77,77516.58,0.0,0.97819,2e-05,2.64484]
[1777055139343,45.77,77515.48,0.0,0.97817,2e-05,2.64728]
[1777055140350,45.77,77516.46,0.0,0.97819,2e-05,2.64503]
[1777055146393,45.77,77521.01,0.0,0.97829,2e-05,2.63458]
[1777055147399,45.77,77524.41,0.0,0.97837,2e-05,2.62691]
[1777055148407,45.77,77525.44,0.0,0.97839,2e-05,2.62459]
[1777055150421,45.77,77526.86,0.0,0.97842,2e-05,2.62141]
[1777055151428,45.77,77528.74,0.0,0.97846,2e-05,2.61719]
[1777055152435,45.77,77534.15,0.0,0.97858,2e-05,2.60509]
[1777055153442,45.77,77538.79,0.0,0.97869,2e-05,2.59476]
[1777055154449,45.77,77542.06,0.0,0.97875,2e-05,2.588]
[1777055156463,45.78,77543.94,0.0,0.97878,2e-05,2.58505]
[1777055157470,45.78,77542.2,0.0,0.97874,2e-05,2.58959]
[1777055160491,45.79,77539.2,0.0,0.97865,2e-05,2.59796]
[1777055163513,45.79,77534.94,0.0,0.97856,2e-05,2.6076]
[1777055166534,45.79,77533.71,0.0,0.97853,2e-05,2.61044]
[1777055169555,45.79,77526.3,0.0,0.97837,2e-05,2.62713]
[1777055170562,45.79,77523.39,0.0,0.9783,2e-05,2.6337]
[1777055172576,45.79,77523.07,0.0,0.97829,2e-05,2.63439]
[1777055177611,45.79,77523.0,0.0,0.97829,2e-05,2.63445]
[1777055178618,45.79,77522.08,0.0,0.97827,2e-05,2.63651]
[1777055179625,45.79,77520.68,0.0,0.97824,2e-05,2.63965]
[1777055180632,45.79,77521.61,0.0,0.97826,2e-05,2.63753]
[1777055184660,45.79,77522.85,0.0,0.97829,2e-05,2.63466]
[1777055187682,45.8,77527.45,0.0,0.97838,2e-05,2.62574]
[1777055188690,45.8,77529.07,0.0,0.97841,2e-05,2.62258]
[1777055189695,45.8,77527.71,0.0,0.97838,2e-05,2.62614]
[1777055191709,45.8,77529.82,0.0,0.97844,2e-05,2.61898]
[1777055195098,45.8,77528.69,0.0,0.97842,2e-05,2.62156]
[1777055196744,45.8,77519.57,0.0,0.97821,2e-05,2.64212]
[1777055197751,45.8,77517.67,0.0,0.97817,2e-05,2.64639]
[1777055198758,45.8,77521.8,0.0,0.97826,2e-05,2.63703]
[1777055199765,45.8,77524.54,0.0,0.97832,2e-05,2.63083]
[1777055200772,45.8,77527.11,0.0,0.97838,2e-05,2.62504]
[1777055201779,45.8,77530.87,0.0,0.97846,2e-05,2.61661]
[1777055205807,45.8,77532.55,0.0,0.9785,2e-05,2.61292]
[1777055206813,45.8,77533.57,0.0,0.97852,2e-05,2.61066]
[1777055207821,45.8,77538.86,0.0,0.97864,2e-05,2.59886]
[1777055208828,45.8,77546.81,0.0,0.97881,2e-05,2.58122]
[1777055210588,45.8,77546.89,0.0,0.97881,2e-05,2.58112]
[1777055210633,45.8,77546.89,0.0,0.97881,2e-05,2.58112]
[1777055210842,45.8,77551.88,0.0,0.97892,2e-05,2.57006]
[1777055211849,45.8,77553.61,0.0,0.97896,2e-05,2.56641]
[1777055216884,45.81,77553.52,0.0,0.97894,2e-05,2.56884]
[1777055221919,45.82,77562.5,0.0,0.97913,2e-05,2.54948]
[1777055222926,45.82,77565.4,0.0,0.97918,2e-05,2.5443]
[1777055225946,45.84,77562.99,0.0,0.97909,2e-05,2.55332]
[1777055226953,45.84,77560.23,0.0,0.97902,2e-05,2.56048]
[1777055229975,45.85,77558.32,0.0,0.97896,2e-05,2.56664]
[1777055230982,45.85,77549.87,0.0,0.97877,2e-05,2.58543]
[1777055231988,45.85,77552.1,0.0,0.97882,2e-05,2.58053]
[1777055233174,45.85,77551.34,0.0,0.9788,2e-05,2.58228]
[1777055234003,45.85,77545.72,0.0,0.97868,2e-05,2.59482]
[1777055235010,45.85,77544.28,0.0,0.97865,2e-05,2.59806]
[1777055236017,45.85,77545.59,0.0,0.97868,2e-05,2.59517]
[1777055236522,45.85,77545.59,0.0,0.97868,2e-05,2.59517]
[1777055237024,45.85,77550.28,0.0,0.97878,2e-05,2.58477]
[1777055238031,45.85,77554.51,0.0,0.97887,2e-05,2.57545]
[1777055239037,45.85,77555.84,0.0,0.9789,2e-05,2.57257]
[1777055241052,45.85,77554.19,0.0,0.97886,2e-05,2.57637]
[1777055242059,45.85,77545.26,0.0,0.97867,2e-05,2.59626]
[1777055243066,45.85,77543.17,0.0,0.97862,2e-05,2.60095]
[1777055248102,45.86,77543.06,0.0,0.9786,2e-05,2.60327]
[1777055251123,45.87,77542.23,0.0,0.97859,2e-05,2.60326]
[1777055254144,45.87,77541.25,0.0,0.97857,2e-05,2.60552]
[1777055259179,45.87,77542.32,0.0,0.97859,2e-05,2.60322]
[1777055261193,45.87,77544.22,0.0,0.97863,2e-05,2.59902]
[1777055264213,45.87,77545.25,0.0,0.97866,2e-05,2.5968]
[1777055265221,45.87,77543.98,0.0,0.97863,2e-05,2.59965]
[1777055269249,45.87,77544.19,0.0,0.97863,2e-05,2.59926]
[1777055270256,45.87,77544.31,0.0,0.97863,2e-05,2.59901]
[1777055274284,45.87,77540.53,0.0,0.97855,2e-05,2.60751]
[1777055275291,45.87,77538.54,0.0,0.97851,2e-05,2.61196]
[1777055277304,45.87,77533.54,0.0,0.9784,2e-05,2.62314]
[1777055278312,45.87,77535.17,0.0,0.97843,2e-05,2.61946]
[1777055279319,45.87,77534.11,0.0,0.97841,2e-05,2.62181]
[1777055282341,45.87,77529.33,0.0,0.9783,2e-05,2.63248]
[1777055283785,45.87,77529.33,0.0,0.9783,2e-05,2.63248]
[1777055284020,45.87,77529.33,0.0,0.9783,2e-05,2.63248]
[1777055284268,45.87,77529.26,0.0,0.9783,2e-05,2.63256]
[1777055284355,45.87,77529.22,0.0,0.9783,2e-05,2.63265]
[1777055286369,45.87,77527.83,0.0,0.97827,2e-05,2.63569]
[1777055291405,45.87,77527.85,0.0,0.97827,2e-05,2.63542]
[1777055295432,45.87,77526.68,0.0,0.97825,2e-05,2.63788]
[1777055297446,45.87,77520.38,0.0,0.97811,2e-05,2.65202]
[1777055302481,45.87,77523.26,0.0,0.97818,2e-05,2.64516]
[1777055307516,45.87,77522.79,0.0,0.97816,2e-05,2.64735]
[1777055312552,45.87,77524.28,0.0,0.9782,2e-05,2.64212]
[1777055313559,45.87,77539.28,0.0,0.97854,2e-05,2.60837]
[1777055314566,45.87,77544.04,0.0,0.97864,2e-05,2.59774]
[1777055315573,45.87,77545.15,0.0,0.97867,2e-05,2.59528]
[1777055316584,45.87,77548.17,0.0,0.97873,2e-05,2.58858]
[1777055317591,45.87,77550.29,0.0,0.97878,2e-05,2.5839]
[1777055318598,45.87,77559.55,0.0,0.97898,2e-05,2.56345]
[1777055319605,45.88,77560.95,0.0,0.97901,2e-05,2.56043]
[1777055320612,45.88,77562.17,0.0,0.97903,2e-05,2.55782]
[1777055321619,45.88,77558.51,0.0,0.97895,2e-05,2.56597]
[1777055323632,45.88,77559.33,0.0,0.97897,2e-05,2.56429]
[1777055324640,45.88,77554.49,0.0,0.97886,2e-05,2.57505]
[1777055326122,45.88,77553.01,0.0,0.97883,2e-05,2.57842]
[1777055326654,45.88,77558.88,0.0,0.97896,2e-05,2.56544]
[1777055328668,45.88,77554.4,0.0,0.97886,2e-05,2.57547]
[1777055329675,45.88,77546.43,0.0,0.97869,2e-05,2.5932]
[1777055330682,45.88,77542.86,0.0,0.97861,2e-05,2.60117]
[1777055333703,45.88,77541.63,0.0,0.97858,2e-05,2.60391]
[1777055335717,45.88,77546.24,0.0,0.97868,2e-05,2.59364]
[1777055338738,45.88,77547.07,0.0,0.9787,2e-05,2.59182]
[1777055339745,45.88,77545.87,0.0,0.97867,2e-05,2.59451]
[1777055342766,45.88,77543.8,0.0,0.97863,2e-05,2.59916]
[1777055344779,45.88,77542.02,0.0,0.97859,2e-05,2.60316]
[1777055345787,45.88,77543.91,0.0,0.97863,2e-05,2.59895]
[1777055350821,45.88,77543.87,0.0,0.97863,2e-05,2.59905]
[1777055352836,45.88,77545.39,0.0,0.97866,2e-05,2.59535]
[1777055354850,45.87,77542.48,0.0,0.97861,2e-05,2.6012]
[1777055356864,45.87,77544.01,0.0,0.97865,2e-05,2.59715]
[1777055361899,45.87,77543.87,0.0,0.97865,2e-05,2.59719]
[1777055366934,45.88,77541.68,0.0,0.97858,2e-05,2.6036]
[1777055371969,45.88,77542.51,0.0,0.97861,2e-05,2.60031]
[1777055373983,45.88,77530.23,0.0,0.97834,2e-05,2.62781]
[1777055374990,45.88,77526.86,0.0,0.97826,2e-05,2.63535]
[1777055375997,45.88,77525.61,0.0,0.97824,2e-05,2.63811]
[1777055377004,45.88,77523.69,0.0,0.97819,2e-05,2.64238]
[1777055378010,45.88,77522.44,0.0,0.97817,2e-05,2.64514]
[1777055383046,45.88,77522.33,0.0,0.97817,2e-05,2.64506]
[1777055387074,45.88,77520.81,0.0,0.97814,2e-05,2.64824]
[1777055389087,45.88,77518.66,0.0,0.97809,2e-05,2.65297]
[1777055390095,45.88,77514.57,0.0,0.978,2e-05,2.66217]
[1777055391102,45.88,77512.72,0.0,0.97796,2e-05,2.66629]
[1777055392109,45.88,77514.01,0.0,0.97799,2e-05,2.66326]
[1777055394123,45.88,77515.15,0.0,0.97801,2e-05,2.6605]
[1777055398152,45.88,77517.48,0.0,0.97807,2e-05,2.65489]
[1777055399159,45.88,77519.85,0.0,0.97812,2e-05,2.64945]
[1777055400166,45.88,77521.02,0.0,0.97815,2e-05,2.64674]
[1777055401173,45.88,77525.12,0.0,0.97824,2e-05,2.63743]
[1777055402180,45.88,77528.83,0.0,0.97833,2e-05,2.62903]
[1777055403187,45.88,77527.15,0.0,0.97829,2e-05,2.63278]
[1777055405201,45.87,77525.04,0.0,0.97824,2e-05,2.63745]
[1777055407215,45.87,77520.83,0.0,0.97815,2e-05,2.64687]
[1777055408222,45.87,77519.7,0.0,0.97812,2e-05,2.64936]
[1777055413257,45.87,77517.48,0.0,0.97808,2e-05,2.65408]
[1777055414264,45.87,77514.2,0.0,0.978,2e-05,2.66145]
[1777055415271,45.87,77510.73,0.0,0.97793,2e-05,2.66925]
[1777055416278,45.87,77506.06,0.0,0.97782,2e-05,2.6798]
[1777055418292,45.87,77507.52,0.0,0.97786,2e-05,2.67624]
[1777055419299,45.87,77508.72,0.0,0.97788,2e-05,2.67341]
[1777055423327,45.87,77511.18,0.0,0.97794,2e-05,2.66742]
[1777055424334,45.87,77516.9,0.0,0.97807,2e-05,2.65435]
[1777055427355,45.87,77518.15,0.0,0.97809,2e-05,2.6528]
[1777055428362,45.88,77521.29,0.0,0.97816,2e-05,2.64612]
[1777055429494,45.88,77522.64,0.0,0.97818,2e-05,2.64351]
[1777055430385,45.88,77528.37,0.0,0.97831,2e-05,2.63103]
[1777055431392,45.88,77532.56,0.0,0.97842,2e-05,2.61865]
[1777055433406,45.88,77535.65,0.0,0.97849,2e-05,2.61169]
[1777055436427,45.88,77536.85,0.0,0.97852,2e-05,2.609]
[1777055437433,45.88,77538.2,0.0,0.97855,2e-05,2.60599]
[1777055439448,45.88,77539.11,0.0,0.97857,2e-05,2.60397]
[1777055440455,45.88,77545.3,0.0,0.9787,2e-05,2.5902]
[1777055443476,45.88,77547.01,0.0,0.97874,2e-05,2.58651]
[1777055447504,45.88,77546.2,0.0,0.97872,2e-05,2.58848]
[1777055451532,45.88,77547.08,0.0,0.97874,2e-05,2.58668]
[1777055453546,45.88,77542.42,0.0,0.97864,2e-05,2.59713]
[1777055455560,45.88,77540.77,0.0,0.9786,2e-05,2.60085]
[1777055456567,45.88,77544.0,0.0,0.97867,2e-05,2.59368]
[1777055457574,45.88,77546.71,0.0,0.97873,2e-05,2.58768]
[1777055462609,45.88,77548.3,0.0,0.97876,2e-05,2.58435]
[1777055463616,45.88,77549.19,0.0,0.97878,2e-05,2.58242]
[1777055464628,45.88,77551.53,0.0,0.97883,2e-05,2.57728]
[1777055465629,45.88,77555.47,0.0,0.97892,2e-05,2.56862]
[1777055466637,45.88,77554.48,0.0,0.97889,2e-05,2.57088]
[1777055467644,45.88,77563.74,0.0,0.97909,2e-05,2.55054]
[1777055468651,45.88,77569.66,0.0,0.97922,2e-05,2.53766]
[1777055469658,45.89,77571.56,0.0,0.97926,2e-05,2.53362]
[1777055471672,45.89,77572.62,0.0,0.97928,2e-05,2.53156]
[1777055473120,45.89,77573.58,0.0,0.9793,2e-05,2.52972]
[1777055477715,45.89,77575.44,0.0,0.97933,2e-05,2.52617]
[1777055479313,45.89,77575.44,0.0,0.97933,2e-05,2.52617]
[1777055479365,45.89,77575.44,0.0,0.97933,2e-05,2.52617]
[1777055479381,45.89,77577.64,0.0,0.97938,2e-05,2.521]
[1777055479525,45.89,77577.64,0.0,0.97938,2e-05,2.521]
[1777055479953,45.89,77577.64,0.0,0.97938,2e-05,2.521]
[1777055480285,45.89,77581.95,0.0,0.97948,2e-05,2.51163]
[1777055482527,45.89,77581.41,0.0,0.97946,2e-05,2.51312]
[1777055483364,45.88,77581.14,0.0,0.97947,2e-05,2.51239]
[1777055483762,45.88,77578.44,0.0,0.97941,2e-05,2.51825]
[1777055484769,45.88,77571.83,0.0,0.97928,2e-05,2.532]
[1777055487263,45.88,77572.64,0.0,0.9793,2e-05,2.52959]
[1777055487524,45.87,77572.83,0.0,0.97932,2e-05,2.52792]
[1777055487769,45.87,77572.83,0.0,0.97932,2e-05,2.52792]
[1777055487790,45.87,77570.41,0.0,0.97926,2e-05,2.5332]
[1777055488797,45.87,77567.16,0.0,0.9792,2e-05,2.53967]
[1777055489804,45.87,77564.78,0.0,0.97916,2e-05,2.54424]
[1777055492825,45.87,77563.31,0.0,0.97915,2e-05,2.54456]
[1777055493832,45.87,77560.74,0.0,0.97909,2e-05,2.55031]
[1777055494730,45.87,77560.74,0.0,0.97909,2e-05,2.55031]
[1777055494933,45.87,77554.58,0.0,0.97896,2e-05,2.56396]
[1777055496853,45.87,77553.42,0.0,0.97893,2e-05,2.56666]
[1777055501887,45.87,77554.06,0.0,0.97894,2e-05,2.56554]
[1777055502895,45.87,77551.82,0.0,0.97889,2e-05,2.57056]
[1777055505916,45.87,77548.99,0.0,0.97883,2e-05,2.577]
[1777055507929,45.87,77550.01,0.0,0.97885,2e-05,2.57484]
[1777055512965,45.87,77550.34,0.0,0.97885,2e-05,2.57435]
[1777055514979,45.87,77553.13,0.0,0.97891,2e-05,2.56827]
[1777055518000,45.87,77551.47,0.0,0.97888,2e-05,2.5721]
[1777055520021,45.87,77552.53,0.0,0.9789,2e-05,2.56986]
[1777055521024,45.87,77548.67,0.0,0.97881,2e-05,2.57846]
[1777055522031,45.87,77546.74,0.0,0.97877,2e-05,2.58279]
[1777055525052,45.87,77548.71,0.0,0.97881,2e-05,2.57852]
[1777055526059,45.87,77550.4,0.0,0.97885,2e-05,2.5748]
[1777055527066,45.87,77551.72,0.0,0.97888,2e-05,2.57196]
[1777055528075,45.87,77555.95,0.0,0.97897,2e-05,2.56261]
[1777055529082,45.87,77566.18,0.0,0.97919,2e-05,2.54017]
[1777055530089,45.87,77564.11,0.0,0.97914,2e-05,2.54476]
[1777055531096,45.88,77560.26,0.0,0.97906,2e-05,2.55342]
[1777055533111,45.88,77563.03,0.0,0.97912,2e-05,2.54749]
[1777055534117,45.88,77565.94,0.0,0.97918,2e-05,2.54119]
[1777055535125,45.88,77567.93,0.0,0.97922,2e-05,2.53693]
[1777055536132,45.88,77571.15,0.0,0.97929,2e-05,2.53]
[1777055537139,45.88,77573.65,0.0,0.97934,2e-05,2.52466]
[1777055538146,45.88,77575.22,0.0,0.97938,2e-05,2.52104]
[1777055543181,45.87,77579.05,0.0,0.97947,2e-05,2.51177]
[1777055546891,45.88,77579.41,0.0,0.97947,2e-05,2.51193]
[1777055547209,45.88,77580.29,0.0,0.97948,2e-05,2.51033]
[1777055548215,45.88,77584.87,0.0,0.97958,2e-05,2.50072]
[1777055549223,45.88,77586.47,0.0,0.97961,2e-05,2.49759]
[1777055551237,45.88,77583.92,0.0,0.97958,2e-05,2.49948]
[1777055553251,45.87,77581.12,0.0,0.97954,2e-05,2.50428]
[1777055554258,45.87,77576.56,0.0,0.97945,2e-05,2.51353]
[1777055555265,45.87,77574.73,0.0,0.97941,2e-05,2.51734]
[1777055556272,45.87,77573.72,0.0,0.97938,2e-05,2.51969]
[1777055557279,45.87,77575.08,0.0,0.97941,2e-05,2.51687]
[1777055559876,45.87,77574.76,0.0,0.97941,2e-05,2.51753]
[1777055562285,45.87,77574.61,0.0,0.9794,2e-05,2.51815]
[1777055562543,45.87,77574.8,0.0,0.97941,2e-05,2.51755]
[1777055563321,45.87,77574.59,0.0,0.9794,2e-05,2.51783]
[1777055564328,45.87,77568.38,0.0,0.97927,2e-05,2.53119]
[1777055565335,45.87,77561.45,0.0,0.97913,2e-05,2.54617]
[1777055565977,45.87,77561.45,0.0,0.97913,2e-05,2.54617]
[1777055566023,45.87,77561.45,0.0,0.97913,2e-05,2.54617]
[1777055566271,45.87,77561.45,0.0,0.97913,2e-05,2.54617]
[1777055566342,45.87,77559.52,0.0,0.97908,2e-05,2.5505]
[1777055567349,45.87,77554.78,0.0,0.97898,2e-05,2.56103]
[1777055568356,45.87,77558.2,0.0,0.97905,2e-05,2.55356]
[1777055569363,45.87,77555.82,0.0,0.979,2e-05,2.55888]
[1777055570370,45.87,77554.61,0.0,0.97898,2e-05,2.5613]
[1777055571376,45.87,77558.34,0.0,0.97906,2e-05,2.55283]
[1777055573391,45.87,77559.81,0.0,0.9791,2e-05,2.54912]
[1777055575405,45.86,77558.72,0.0,0.97908,2e-05,2.55104]
[1777055576412,45.86,77557.43,0.0,0.97905,2e-05,2.55397]
[1777055579433,45.86,77554.9,0.0,0.97899,2e-05,2.55947]
[1777055581447,45.86,77555.85,0.0,0.97902,2e-05,2.55688]
[1777055583461,45.86,77557.08,0.0,0.97905,2e-05,2.55368]
[1777055584854,45.86,77557.04,0.0,0.97905,2e-05,2.55353]
[1777055585475,45.85,77555.64,0.0,0.97903,2e-05,2.55588]
[1777055588529,45.85,77555.46,0.0,0.97904,2e-05,2.55481]
[1777055588496,45.85,77551.53,0.0,0.97896,2e-05,2.56323]
[1777055588770,45.85,77551.53,0.0,0.97896,2e-05,2.56323]
[1777055588861,45.85,77551.53,0.0,0.97896,2e-05,2.56323]
[1777055589030,45.85,77551.53,0.0,0.97896,2e-05,2.56323]
[1777055589503,45.85,77550.97,0.0,0.97895,2e-05,2.56422]
[1777055593531,45.85,77557.18,0.0,0.97908,2e-05,2.55048]
[1777055594460,45.85,77557.18,0.0,0.97908,2e-05,2.55048]
[1777055594466,45.85,77557.18,0.0,0.97908,2e-05,2.55048]
[1777055594515,45.85,77557.18,0.0,0.97908,2e-05,2.55048]
[1777055594538,45.85,77557.97,0.0,0.9791,2e-05,2.54884]
[1777055594591,45.85,77557.97,0.0,0.9791,2e-05,2.54884]
[1777055594774,45.85,77557.97,0.0,0.9791,2e-05,2.54884]
[1777055594959,45.85,77557.97,0.0,0.9791,2e-05,2.54884]
[1777055595090,45.85,77557.97,0.0,0.9791,2e-05,2.54884]
[1777055595230,45.85,77557.97,0.0,0.9791,2e-05,2.54884]
[1777055595330,45.85,77557.97,0.0,0.9791,2e-05,2.54894]
[1777055596115,45.85,77557.97,0.0,0.9791,2e-05,2.54894]
[1777055601587,45.85,77558.31,0.0,0.9791,2e-05,2.54814]
[1777055603712,45.85,77561.1,0.0,0.97917,2e-05,2.54179]
[1777055603776,45.85,77561.1,0.0,0.97917,2e-05,2.54179]
[1777055603782,45.85,77561.1,0.0,0.97917,2e-05,2.54179]
[1777055603902,45.85,77561.1,0.0,0.97917,2e-05,2.54179]
[1777055603907,45.85,77561.1,0.0,0.97917,2e-05,2.54179]
[1777055604024,45.85,77561.1,0.0,0.97917,2e-05,2.54179]
[1777055604029,45.85,77561.1,0.0,0.97917,2e-05,2.54179]
[1777055604272,45.85,77561.1,0.0,0.97917,2e-05,2.54179]
[1777055604346,45.85,77565.17,0.0,0.97925,2e-05,2.53294]
[1777055609250,45.85,77566.24,0.0,0.97927,2e-05,2.53145]
[1777055609258,45.85,77566.24,0.0,0.97927,2e-05,2.53145]
[1777055609273,45.85,77566.24,0.0,0.97927,2e-05,2.53145]
[1777055610650,45.85,77571.78,0.0,0.97938,2e-05,2.52022]
[1777055612303,45.85,77571.78,0.0,0.97938,2e-05,2.52022]
[1777055612378,45.85,77571.78,0.0,0.97938,2e-05,2.52022]
[1777055612524,45.85,77571.78,0.0,0.97938,2e-05,2.52022]
[1777055612526,45.85,77574.79,0.0,0.97947,2e-05,2.50998]
[1777055614053,45.85,77576.65,0.0,0.97951,2e-05,2.50594]
[1777055614214,45.85,77576.65,0.0,0.97951,2e-05,2.50594]
[1777055614273,45.85,77576.65,0.0,0.97951,2e-05,2.50594]
[1777055614371,45.84,77580.27,0.0,0.9796,2e-05,2.49682]
[1777055617704,45.84,77573.98,0.0,0.97949,2e-05,2.5086]
[1777055619312,45.84,77573.98,0.0,0.97949,2e-05,2.5086]
[1777055619418,45.84,77573.98,0.0,0.97949,2e-05,2.5086]
[1777055619528,45.84,77573.98,0.0,0.97949,2e-05,2.5086]
[1777055619540,45.84,77573.98,0.0,0.97949,2e-05,2.5086]
[1777055619508,45.83,77574.81,0.0,0.97952,2e-05,2.50552]
[1777055619644,45.83,77574.81,0.0,0.97952,2e-05,2.50552]
[1777055619756,45.83,77574.81,0.0,0.97952,2e-05,2.50552]
[1777055619771,45.83,77574.81,0.0,0.97952,2e-05,2.50552]
[1777055625343,45.82,77573.43,0.0,0.97951,2e-05,2.50599]
[1777055625401,45.82,77573.43,0.0,0.97951,2e-05,2.50599]
[1777055625437,45.82,77573.43,0.0,0.97951,2e-05,2.50599]
[1777055625524,45.82,77573.43,0.0,0.97951,2e-05,2.50599]
[1777055625526,45.82,77573.43,0.0,0.97951,2e-05,2.50599]
[1777055625502,45.81,77569.85,0.0,0.97945,2e-05,2.5125]
[1777055625650,45.81,77569.85,0.0,0.97945,2e-05,2.5125]
[1777055625775,45.81,77569.85,0.0,0.97945,2e-05,2.5125]
[1777055625787,45.81,77569.85,0.0,0.97945,2e-05,2.5125]
[1777055625933,45.81,77569.85,0.0,0.97945,2e-05,2.5125]
[1777055626025,45.81,77569.85,0.0,0.97945,2e-05,2.5125]
[1777055626126,45.81,77570.67,0.0,0.97947,2e-05,2.51072]
[1777055631802,45.8,77572.1,0.0,0.97953,2e-05,2.50382]
[1777055636837,45.78,77572.19,0.0,0.97956,2e-05,2.50053]
[1777055638095,45.78,77572.19,0.0,0.97956,2e-05,2.50053]
[1777055638150,45.78,77572.19,0.0,0.97956,2e-05,2.50053]
[1777055638163,45.78,77572.19,0.0,0.97956,2e-05,2.50053]
[1777055638250,45.78,77572.19,0.0,0.97956,2e-05,2.50053]
[1777055638277,45.78,77572.19,0.0,0.97956,2e-05,2.50053]
[1777055638369,45.78,77572.19,0.0,0.97956,2e-05,2.50053]
[1777055638521,45.78,77572.19,0.0,0.97956,2e-05,2.50053]
[1777055638574,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055638772,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055638821,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055638952,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055639021,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055639059,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055639212,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055639269,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055639374,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055639482,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055639522,45.78,77572.21,0.0,0.97958,2e-05,2.49926]
[1777055639584,45.77,77573.37,0.0,0.97961,2e-05,2.49614]
[1777055643886,45.76,77576.13,0.0,0.97969,2e-05,2.48777]
[1777055644805,45.76,77576.13,0.0,0.97969,2e-05,2.48777]
[1777055644911,45.76,77576.13,0.0,0.97969,2e-05,2.48777]
[1777055644985,45.76,77576.13,0.0,0.97969,2e-05,2.48777]
[1777055645027,45.76,77576.13,0.0,0.97969,2e-05,2.48777]
[1777055645270,45.76,77576.13,0.0,0.97969,2e-05,2.48777]
[1777055645330,45.76,77578.0,0.0,0.97974,2e-05,2.48257]
[1777055646907,45.76,77585.43,0.0,0.9799,2e-05,2.466]
[1777055649934,45.75,77595.63,0.0,0.98013,2e-05,2.44253]
[1777055650941,45.75,77597.27,0.0,0.98017,2e-05,2.43853]
[1777055653448,45.74,77595.33,0.0,0.98013,2e-05,2.44217]
[1777055653473,45.74,77595.33,0.0,0.98013,2e-05,2.44217]
[1777055653521,45.74,77595.33,0.0,0.98013,2e-05,2.44217]
[1777055653574,45.75,77591.87,0.0,0.98005,2e-05,2.45016]
[1777055653603,45.75,77591.87,0.0,0.98005,2e-05,2.45016]
[1777055653739,45.75,77591.87,0.0,0.98005,2e-05,2.45016]
[1777055653745,45.75,77591.87,0.0,0.98005,2e-05,2.45016]
[1777055653771,45.75,77591.87,0.0,0.98005,2e-05,2.45016]
[1777055653900,45.75,77591.87,0.0,0.98005,2e-05,2.45016]
[1777055654035,45.75,77591.87,0.0,0.98005,2e-05,2.45016]
[1777055654276,45.75,77591.87,0.0,0.98005,2e-05,2.45016]
[1777055654401,45.75,77591.87,0.0,0.98005,2e-05,2.45016]
[1777055654520,45.75,77591.87,0.0,0.98005,2e-05,2.45016]
[1777055654502,45.75,77591.23,0.0,0.98004,2e-05,2.45182]
[1777055654772,45.75,77591.23,0.0,0.98004,2e-05,2.45182]
[1777055654912,45.75,77591.23,0.0,0.98004,2e-05,2.45182]
[1777055655025,45.75,77591.23,0.0,0.98004,2e-05,2.45182]
[1777055655130,45.75,77591.23,0.0,0.98004,2e-05,2.45182]
[1777055655268,45.75,77591.23,0.0,0.98004,2e-05,2.45182]
[1777055655274,45.75,77591.23,0.0,0.98004,2e-05,2.45182]
[1777055655393,45.75,77591.23,0.0,0.98004,2e-05,2.45182]
[1777055655492,45.75,77591.23,0.0,0.98004,2e-05,2.45182]
[1777055655523,45.75,77591.23,0.0,0.98004,2e-05,2.45182]
[1777055655593,45.75,77591.48,0.0,0.98004,2e-05,2.45158]
[1777055655720,45.75,77591.48,0.0,0.98004,2e-05,2.45158]
[1777055655906,45.75,77591.48,0.0,0.98004,2e-05,2.45158]
[1777055656021,45.75,77591.48,0.0,0.98004,2e-05,2.45158]
[1777055656045,45.75,77591.48,0.0,0.98004,2e-05,2.45158]
[1777055656276,45.75,77591.48,0.0,0.98004,2e-05,2.45158]
[1777055656524,45.75,77591.48,0.0,0.98004,2e-05,2.45158]
[1777055656550,45.75,77591.48,0.0,0.98004,2e-05,2.45158]
[1777055656371,45.75,77591.85,0.0,0.98005,2e-05,2.45108]
[1777055656749,45.75,77591.85,0.0,0.98005,2e-05,2.45108]
[1777055656769,45.75,77591.85,0.0,0.98005,2e-05,2.45108]
[1777055656937,45.75,77591.85,0.0,0.98005,2e-05,2.45108]
[1777055657123,45.75,77591.85,0.0,0.98005,2e-05,2.45108]
[1777055657271,45.75,77591.85,0.0,0.98005,2e-05,2.45108]
[1777055657381,45.75,77591.85,0.0,0.98005,2e-05,2.45108]
[1777055657492,45.75,77591.85,0.0,0.98005,2e-05,2.45108]
[1777055657532,45.75,77591.85,0.0,0.98005,2e-05,2.45108]
[1777055657593,45.76,77594.63,0.0,0.98007,2e-05,2.44813]
[1777055657692,45.76,77594.63,0.0,0.98007,2e-05,2.44813]
[1777055659427,45.76,77594.33,0.0,0.98007,2e-05,2.44877]
[1777055659520,45.76,77594.33,0.0,0.98007,2e-05,2.44877]
[1777055659560,45.76,77594.33,0.0,0.98007,2e-05,2.44877]
[1777055659772,45.79,77595.57,0.0,0.98004,2e-05,2.45194]
[1777055660275,45.79,77595.57,0.0,0.98004,2e-05,2.45194]
[1777055660522,45.79,77595.57,0.0,0.98004,2e-05,2.45194]
[1777055660608,45.8,77595.83,0.0,0.98002,2e-05,2.45423]
[1777055660765,45.8,77595.83,0.0,0.98002,2e-05,2.45423]
[1777055661021,45.8,77595.83,0.0,0.98002,2e-05,2.45423]
[1777055661181,45.8,77595.83,0.0,0.98002,2e-05,2.45423]
[1777055661302,45.8,77595.83,0.0,0.98002,2e-05,2.45423]
[1777055661524,45.8,77595.83,0.0,0.98002,2e-05,2.45423]
[1777055661567,45.8,77595.83,0.0,0.98002,2e-05,2.45423]
[1777055661398,45.8,77598.64,0.0,0.98007,2e-05,2.44852]
[1777055661699,45.8,77598.64,0.0,0.98007,2e-05,2.44852]
[1777055661734,45.8,77598.64,0.0,0.98007,2e-05,2.44852]
[1777055662518,45.8,77598.64,0.0,0.98007,2e-05,2.44852]
[1777055662021,45.8,77599.07,0.0,0.98008,2e-05,2.44761]
[1777055662691,45.8,77599.07,0.0,0.98008,2e-05,2.44761]
[1777055662775,45.8,77599.07,0.0,0.98008,2e-05,2.44761]
[1777055663023,45.8,77599.07,0.0,0.98008,2e-05,2.44761]
[1777055663138,45.8,77599.07,0.0,0.98008,2e-05,2.44761]
[1777055663272,45.8,77599.07,0.0,0.98008,2e-05,2.44761]
[1777055663520,45.8,77599.07,0.0,0.98008,2e-05,2.44761]
[1777055663371,45.81,77600.42,0.0,0.9801,2e-05,2.44532]
[1777055663636,45.81,77600.42,0.0,0.9801,2e-05,2.44532]
[1777055663769,45.81,77600.42,0.0,0.9801,2e-05,2.44532]
[1777055664020,45.81,77600.42,0.0,0.9801,2e-05,2.44532]
[1777055664136,45.81,77600.42,0.0,0.9801,2e-05,2.44532]
[1777055664216,45.81,77600.42,0.0,0.9801,2e-05,2.44532]
[1777055664272,45.81,77600.42,0.0,0.9801,2e-05,2.44532]
[1777055664361,45.81,77602.02,0.0,0.98013,2e-05,2.44221]
[1777055665054,45.81,77603.45,0.0,0.98016,2e-05,2.43917]
[1777055668084,45.81,77604.95,0.0,0.98019,2e-05,2.43689]
[1777055669084,45.81,77612.26,0.0,0.98033,2e-05,2.42169]
[1777055670541,45.81,77612.26,0.0,0.98033,2e-05,2.42169]
[1777055670703,45.82,77611.99,0.0,0.98032,2e-05,2.42257]
[1777055670780,45.82,77611.99,0.0,0.98032,2e-05,2.42257]
[1777055670992,45.82,77611.99,0.0,0.98032,2e-05,2.42257]
[1777055671049,45.82,77611.99,0.0,0.98032,2e-05,2.42257]
[1777055671099,45.82,77620.21,0.0,0.98051,2e-05,2.40277]
[1777055672106,45.82,77625.1,0.0,0.98061,2e-05,2.39283]
[1777055674590,45.82,77624.47,0.0,0.98059,2e-05,2.39452]
[1777055674120,45.82,77621.56,0.0,0.98053,2e-05,2.40101]
[1777055674656,45.82,77621.56,0.0,0.98053,2e-05,2.40101]
[1777055674771,45.82,77621.56,0.0,0.98053,2e-05,2.40101]
[1777055676134,45.83,77617.96,0.0,0.98045,2e-05,2.40933]
[1777055677140,45.83,77611.93,0.0,0.98032,2e-05,2.42242]
[1777055678149,45.83,77607.99,0.0,0.98024,2e-05,2.43112]
[1777055680188,45.83,77607.73,0.0,0.98023,2e-05,2.432]
[1777055680266,45.83,77607.73,0.0,0.98023,2e-05,2.432]
[1777055680496,45.83,77607.73,0.0,0.98023,2e-05,2.432]
[1777055680528,45.83,77607.73,0.0,0.98023,2e-05,2.432]
[1777055683184,45.84,77610.83,0.0,0.98028,2e-05,2.42667]
[1777055684191,45.84,77612.11,0.0,0.9803,2e-05,2.42427]
[1777055689226,45.84,77609.8,0.0,0.98024,2e-05,2.43079]
[1777055690137,45.84,77609.8,0.0,0.98024,2e-05,2.43079]
[1777055690249,45.84,77609.8,0.0,0.98024,2e-05,2.43079]
[1777055690270,45.84,77609.8,0.0,0.98024,2e-05,2.43079]
[1777055697282,45.86,77609.72,0.0,0.98021,2e-05,2.43381]
[1777055697841,45.86,77609.72,0.0,0.98021,2e-05,2.43381]
[1777055697996,45.86,77609.72,0.0,0.98021,2e-05,2.43381]
[1777055698021,45.86,77609.72,0.0,0.98021,2e-05,2.43381]
[1777055698292,45.86,77605.06,0.0,0.98012,2e-05,2.44371]
[1777055699299,45.86,77606.32,0.0,0.98014,2e-05,2.44164]
[1777055701313,45.86,77604.92,0.0,0.9801,2e-05,2.44521]
[1777055706259,45.87,77604.82,0.0,0.98009,2e-05,2.44659]
[1777055706274,45.87,77604.82,0.0,0.98009,2e-05,2.44659]
[1777055706304,45.87,77604.82,0.0,0.98009,2e-05,2.44659]
[1777055706348,45.87,77607.94,0.0,0.98015,2e-05,2.44024]
[1777055708363,45.87,77614.74,0.0,0.98028,2e-05,2.42642]
[1777055708897,45.87,77614.74,0.0,0.98028,2e-05,2.42642]
[1777055709013,45.87,77614.74,0.0,0.98028,2e-05,2.42642]
[1777055709136,45.87,77614.74,0.0,0.98028,2e-05,2.42642]
[1777055709338,45.87,77614.74,0.0,0.98028,2e-05,2.42642]
[1777055709379,45.87,77624.32,0.0,0.98048,2e-05,2.40653]
[1777055710381,45.87,77628.89,0.0,0.98057,2e-05,2.39729]
[1777055711388,45.88,77628.01,0.0,0.98054,2e-05,2.39951]
[1777055712300,45.88,77628.01,0.0,0.98054,2e-05,2.39951]
[1777055712344,45.88,77628.01,0.0,0.98054,2e-05,2.39951]
[1777055712464,45.88,77628.01,0.0,0.98054,2e-05,2.39951]
[1777055712651,45.88,77628.01,0.0,0.98054,2e-05,2.39951]
[1777055712656,45.88,77628.01,0.0,0.98054,2e-05,2.39951]
[1777055712485,45.88,77628.12,0.0,0.98054,2e-05,2.39964]
[1777055712784,45.88,77628.12,0.0,0.98054,2e-05,2.39964]
[1777055713018,45.88,77628.12,0.0,0.98054,2e-05,2.39964]
[1777055713185,45.88,77628.12,0.0,0.98054,2e-05,2.39964]
[1777055713193,45.88,77628.12,0.0,0.98054,2e-05,2.39964]
[1777055713272,45.88,77628.12,0.0,0.98054,2e-05,2.39964]
[1777055713373,45.88,77628.12,0.0,0.98054,2e-05,2.39964]
[1777055713402,45.88,77629.81,0.0,0.98057,2e-05,2.39647]
[1777055714409,45.88,77633.55,0.0,0.98065,2e-05,2.38901]
[1777055715416,45.88,77635.17,0.0,0.98068,2e-05,2.38601]
[1777055716423,45.89,77637.15,0.0,0.98071,2e-05,2.38227]
[1777055718437,45.89,77638.94,0.0,0.98074,2e-05,2.37934]
[1777055718905,45.89,77638.94,0.0,0.98074,2e-05,2.37934]
[1777055720296,45.89,77639.05,0.0,0.98074,2e-05,2.37951]
[1777055720451,45.89,77642.67,0.0,0.98081,2e-05,2.37237]
[1777055721458,45.89,77640.31,0.0,0.98076,2e-05,2.3777]
[1777055722465,45.9,77637.41,0.0,0.98069,2e-05,2.38415]
[1777055722810,45.9,77637.41,0.0,0.98069,2e-05,2.38415]
[1777055723472,45.9,77631.58,0.0,0.98057,2e-05,2.39673]
[1777055724479,45.9,77626.48,0.0,0.98046,2e-05,2.40828]
[1777055729514,45.92,77625.97,0.0,0.98041,2e-05,2.41349]
[1777055732535,45.93,77610.73,0.0,0.9801,2e-05,2.44444]
[1777055732767,45.93,77610.73,0.0,0.9801,2e-05,2.44444]
[1777055733542,45.93,77608.58,0.0,0.98006,2e-05,2.4493]
[1777055733773,45.93,77608.58,0.0,0.98006,2e-05,2.4493]
[1777055734020,45.93,77608.58,0.0,0.98006,2e-05,2.4493]
[1777055734548,45.93,77608.55,0.0,0.98005,2e-05,2.44964]
[1777055739583,45.94,77608.37,0.0,0.98004,2e-05,2.45139]
[1777055743612,45.94,77612.04,0.0,0.9801,2e-05,2.44464]
[1777055744618,45.94,77613.28,0.0,0.98013,2e-05,2.44228]
[1777055745626,45.94,77615.81,0.0,0.98018,2e-05,2.43719]
[1777055746633,45.94,77617.07,0.0,0.9802,2e-05,2.43481]
[1777055750661,45.95,77618.74,0.0,0.98022,2e-05,2.43243]
[1777055751668,45.95,77617.61,0.0,0.9802,2e-05,2.43511]
[1777055757710,45.96,77617.02,0.0,0.98017,2e-05,2.43806]
[1777055758716,45.96,77614.9,0.0,0.98012,2e-05,2.44283]
[1777055761738,45.96,77613.39,0.0,0.98008,2e-05,2.44684]
[1777055762745,45.96,77609.56,0.0,0.98,2e-05,2.45526]
[1777055763752,45.97,77603.76,0.0,0.97988,2e-05,2.46789]
[1777055766773,45.97,77601.68,0.0,0.97983,2e-05,2.47303]
[1777055767780,45.97,77602.76,0.0,0.97985,2e-05,2.47093]
[1777055768787,45.97,77601.75,0.0,0.97982,2e-05,2.47332]
[1777055769794,45.97,77598.3,0.0,0.97975,2e-05,2.48094]
[1777055770801,45.97,77595.49,0.0,0.97969,2e-05,2.4872]
[1777055775837,45.98,77595.94,0.0,0.97969,2e-05,2.48721]
[1777055776844,45.98,77594.73,0.0,0.97966,2e-05,2.49001]
[1777055777851,45.98,77600.34,0.0,0.97978,2e-05,2.47815]
[1777055779865,45.98,77603.32,0.0,0.97984,2e-05,2.47219]
[1777055781879,45.98,77600.71,0.0,0.97978,2e-05,2.47824]
[1777055782886,45.98,77596.63,0.0,0.97969,2e-05,2.48722]
[1777055783893,45.98,77593.9,0.0,0.97963,2e-05,2.4933]
[1777055785908,45.99,77595.63,0.0,0.97965,2e-05,2.49092]
[1777055789936,46.0,77600.59,0.0,0.97973,2e-05,2.48297]
[1777055790943,46.01,77605.83,0.0,0.97983,2e-05,2.47242]
[1777055791950,46.01,77607.71,0.0,0.97989,2e-05,2.4658]
[1777055792957,46.01,77608.62,0.0,0.97991,2e-05,2.46409]
[1777055798999,46.01,77608.45,0.0,0.97989,2e-05,2.46588]
[1777055800010,46.02,77611.59,0.0,0.97996,2e-05,2.45942]
[1777055803030,46.02,77612.55,0.0,0.97997,2e-05,2.45811]
[1777055804037,46.02,77613.52,0.0,0.97999,2e-05,2.4563]
[1777055807058,46.02,77611.3,0.0,0.97993,2e-05,2.46178]
[1777055809072,46.03,77606.07,0.0,0.97982,2e-05,2.47345]
[1777055810079,46.03,77603.1,0.0,0.97976,2e-05,2.48004]
[1777055814108,46.03,77601.06,0.0,0.9797,2e-05,2.48527]
[1777055817129,46.03,77600.11,0.0,0.97968,2e-05,2.48793]
[1777055818135,46.03,77601.59,0.0,0.97971,2e-05,2.48495]
[1777055819143,46.04,77605.22,0.0,0.97978,2e-05,2.47737]
[1777055821157,46.04,77608.51,0.0,0.97985,2e-05,2.47077]
[1777055822164,46.04,77610.48,0.0,0.97988,2e-05,2.46679]
[1777055823171,46.04,77612.37,0.0,0.97992,2e-05,2.46299]
[1777055825185,46.06,77613.61,0.0,0.9799,2e-05,2.46519]
[1777055830220,46.09,77615.03,0.0,0.97986,2e-05,2.4696]
[1777055832234,46.1,77616.07,0.0,0.97988,2e-05,2.46784]
[1777055837269,46.1,77615.1,0.0,0.97985,2e-05,2.47105]
[1777055842304,46.11,77615.14,0.0,0.97984,2e-05,2.47207]
[1777055847339,46.12,77615.21,0.0,0.97981,2e-05,2.47446]
[1777055848346,46.12,77612.94,0.0,0.97976,2e-05,2.48001]
[1777055851367,46.13,77612.08,0.0,0.97975,2e-05,2.48059]
[1777055854387,46.13,77614.07,0.0,0.97978,2e-05,2.47693]
[1777055855395,46.13,77620.68,0.0,0.97992,2e-05,2.46303]
[1777055856402,46.13,77623.89,0.0,0.97998,2e-05,2.45664]
[1777055857409,46.13,77634.1,0.0,0.98019,2e-05,2.43501]
[1777055858416,46.14,77633.07,0.0,0.98017,2e-05,2.43771]
[1777055859426,46.14,77628.81,0.0,0.98008,2e-05,2.44699]
[1777055860432,46.14,77625.74,0.0,0.98001,2e-05,2.45376]
[1777055863453,46.14,77624.01,0.0,0.97997,2e-05,2.45818]
[1777055864460,46.14,77625.35,0.0,0.97999,2e-05,2.45557]
[1777055869759,46.15,77625.04,0.0,0.97998,2e-05,2.45719]
[1777055877551,46.16,77623.61,0.0,0.97993,2e-05,2.46236]
[1777055878557,46.16,77620.76,0.0,0.97986,2e-05,2.46866]
[1777055879565,46.16,77617.58,0.0,0.9798,2e-05,2.47566]
[1777055880572,46.16,77615.67,0.0,0.97975,2e-05,2.47995]
[1777055881665,46.16,77615.67,0.0,0.97975,2e-05,2.47995]
[1777055881775,46.16,77615.67,0.0,0.97975,2e-05,2.47995]
[1777055881835,46.16,77616.48,0.0,0.97977,2e-05,2.47842]
[1777055882589,46.16,77618.67,0.0,0.97981,2e-05,2.47394]
[1777055884603,46.16,77621.19,0.0,0.97986,2e-05,2.46899]
[1777055885484,46.16,77621.19,0.0,0.97986,2e-05,2.46899]
[1777055885736,46.16,77621.19,0.0,0.97986,2e-05,2.46899]
[1777055885828,46.17,77625.94,0.0,0.97996,2e-05,2.45909]
[1777055886623,46.17,77659.43,0.0,0.98064,2e-05,2.38894]
[1777055887630,46.17,77659.99,0.0,0.98065,2e-05,2.38813]
[1777055891549,46.17,77660.51,0.0,0.98065,2e-05,2.38812]
[1777055891665,46.17,77660.48,0.0,0.98064,2e-05,2.38854]
[1777055893536,46.18,77660.38,0.0,0.98064,2e-05,2.38911]
[1777055893679,46.18,77660.28,0.0,0.98063,2e-05,2.38967]
[1777055894686,46.18,77662.57,0.0,0.98068,2e-05,2.38527]
[1777055899721,46.19,77662.3,0.0,0.98065,2e-05,2.38764]
[1777055901735,46.19,77659.69,0.0,0.98059,2e-05,2.39379]
[1777055903749,46.19,77663.53,0.0,0.98066,2e-05,2.38651]
[1777055904756,46.2,77659.84,0.0,0.98058,2e-05,2.39501]
[1777055905764,46.2,77657.07,0.0,0.98052,2e-05,2.4016]
[1777055908785,46.21,77658.48,0.0,0.98052,2e-05,2.40108]
[1777055909792,46.22,77653.77,0.0,0.98042,2e-05,2.41173]
[1777055912813,46.22,77650.92,0.0,0.98037,2e-05,2.41631]
[1777055914827,46.23,77649.62,0.0,0.98034,2e-05,2.41965]
[1777055915970,46.23,77648.98,0.0,0.98032,2e-05,2.42129]
[1777055916022,46.23,77648.98,0.0,0.98032,2e-05,2.42129]
[1777055916270,46.23,77648.98,0.0,0.98032,2e-05,2.42129]
[1777055916841,46.23,77641.45,0.0,0.98017,2e-05,2.43742]
[1777055917848,46.23,77645.65,0.0,0.98025,2e-05,2.42885]
[1777055918854,46.23,77644.19,0.0,0.98022,2e-05,2.43221]
[1777055919862,46.23,77645.29,0.0,0.98024,2e-05,2.43018]
[1777055922883,46.23,77641.79,0.0,0.98016,2e-05,2.4376]
[1777055924897,46.23,77639.32,0.0,0.98012,2e-05,2.44256]
[1777055925904,46.23,77638.36,0.0,0.98009,2e-05,2.44485]
[1777055926912,46.24,77639.86,0.0,0.9801,2e-05,2.44429]
[1777055929853,46.22,77639.28,0.0,0.98014,2e-05,2.44014]
[1777055929861,46.22,77644.67,0.0,0.98024,2e-05,2.42934]
[1777055929932,46.22,77647.72,0.0,0.98031,2e-05,2.42294]
[1777055931549,46.22,77647.72,0.0,0.98031,2e-05,2.42294]
[1777055931656,46.22,77647.72,0.0,0.98031,2e-05,2.42294]
[1777055931755,46.23,77644.71,0.0,0.98024,2e-05,2.42985]
[1777055931947,46.23,77639.92,0.0,0.98014,2e-05,2.43994]
[1777055933450,46.23,77639.92,0.0,0.98014,2e-05,2.43994]
[1777055933519,46.23,77639.92,0.0,0.98014,2e-05,2.43994]
[1777055938996,46.23,77636.62,0.0,0.98005,2e-05,2.4488]
[1777055942683,46.24,77637.11,0.0,0.98006,2e-05,2.44829]
[1777055942722,46.24,77637.11,0.0,0.98006,2e-05,2.44829]
[1777055942776,46.24,77637.11,0.0,0.98006,2e-05,2.44829]
[1777055942781,46.24,77636.24,0.0,0.98004,2e-05,2.45065]
[1777055943795,46.24,77636.24,0.0,0.98004,2e-05,2.45065]
[1777055944034,46.24,77628.86,0.0,0.97988,2e-05,2.46657]
[1777055946048,46.26,77628.06,0.0,0.97982,2e-05,2.47283]
[1777055947078,46.26,77628.06,0.0,0.97982,2e-05,2.47283]
[1777055947149,46.26,77628.06,0.0,0.97982,2e-05,2.47283]
[1777055947280,46.26,77628.06,0.0,0.97982,2e-05,2.47283]
[1777055947346,46.27,77628.89,0.0,0.97982,2e-05,2.47327]
[1777055949864,46.28,77628.46,0.0,0.97979,2e-05,2.47638]
[1777055952877,46.31,77628.33,0.0,0.97973,2e-05,2.48284]
[1777055952942,46.32,77626.45,0.0,0.97967,2e-05,2.48881]
[1777055953025,46.32,77626.45,0.0,0.97967,2e-05,2.48881]
[1777055953097,46.33,77626.86,0.0,0.97966,2e-05,2.48978]
[1777055954444,46.33,77626.86,0.0,0.97966,2e-05,2.48978]
[1777055954519,46.33,77626.86,0.0,0.97966,2e-05,2.48978]
[1777055955111,46.34,77622.49,0.0,0.97953,2e-05,2.50275]
[1777055957782,46.35,77620.18,0.0,0.97947,2e-05,2.50929]
[1777055957788,46.35,77620.18,0.0,0.97947,2e-05,2.50929]
[1777055957832,46.36,77620.13,0.0,0.97944,2e-05,2.51227]
[1777055957974,46.36,77620.13,0.0,0.97944,2e-05,2.51227]
[1777055958024,46.36,77620.13,0.0,0.97944,2e-05,2.51227]
[1777055958132,46.36,77619.74,0.0,0.97943,2e-05,2.51311]
[1777055963167,46.36,77619.13,0.0,0.97941,2e-05,2.5151]
[1777055964850,46.36,77619.13,0.0,0.97941,2e-05,2.5151]
[1777055964856,46.36,77619.13,0.0,0.97941,2e-05,2.5151]
[1777055964867,46.37,77619.04,0.0,0.9794,2e-05,2.51604]
[1777055965031,46.37,77619.04,0.0,0.9794,2e-05,2.51604]
[1777055966347,46.37,77619.04,0.0,0.9794,2e-05,2.51604]
[1777055968201,46.38,77614.28,0.0,0.97928,2e-05,2.52814]
[1777055971223,46.38,77610.94,0.0,0.97922,2e-05,2.53426]
[1777055972231,46.38,77606.45,0.0,0.97912,2e-05,2.54409]
[1777055973672,46.38,77606.45,0.0,0.97912,2e-05,2.54409]
[1777055973775,46.38,77606.45,0.0,0.97912,2e-05,2.54409]
[1777055973780,46.38,77606.45,0.0,0.97912,2e-05,2.54409]
[1777055973788,46.38,77606.45,0.0,0.97912,2e-05,2.54409]
[1777055973871,46.39,77604.37,0.0,0.97907,2e-05,2.54877]
[1777055974024,46.39,77604.37,0.0,0.97907,2e-05,2.54877]
[1777055974383,46.39,77604.37,0.0,0.97907,2e-05,2.54877]
[1777055977268,46.39,77607.52,0.0,0.97914,2e-05,2.54215]
[1777055978461,46.39,77607.52,0.0,0.97914,2e-05,2.54215]
[1777055979527,46.39,77607.9,0.0,0.97915,2e-05,2.5415]
[1777055985324,46.39,77606.25,0.0,0.97911,2e-05,2.54557]
[1777055986331,46.39,77603.11,0.0,0.97904,2e-05,2.55247]
[1777055991366,46.39,77601.15,0.0,0.97899,2e-05,2.55704]
[1777055992373,46.39,77598.08,0.0,0.97893,2e-05,2.56379]
[1777055993380,46.39,77591.4,0.0,0.97878,2e-05,2.57845]
[1777055994387,46.39,77577.17,0.0,0.97847,2e-05,2.60982]
[1777055995394,46.39,77573.09,0.0,0.97838,2e-05,2.61883]
[1777055997964,46.39,77570.52,0.0,0.97833,2e-05,2.6245]
[1777055998025,46.39,77569.85,0.0,0.97831,2e-05,2.62594]
[1777055998415,46.39,77569.82,0.0,0.97831,2e-05,2.62594]
[1777056001812,46.39,77571.81,0.0,0.97836,2e-05,2.62133]
[1777056001952,46.39,77571.6,0.0,0.97835,2e-05,2.62174]
[1777056002025,46.39,77571.6,0.0,0.97835,2e-05,2.62174]
[1777056002354,46.39,77571.6,0.0,0.97835,2e-05,2.62174]
[1777056002520,46.39,77571.6,0.0,0.97835,2e-05,2.62174]
[1777056007698,46.39,77573.8,0.0,0.9784,2e-05,2.61664]
[1777056007746,46.39,77574.56,0.0,0.97842,2e-05,2.61485]
[1777056009524,46.39,77574.58,0.0,0.97842,2e-05,2.61481]
[1777056009614,46.39,77577.61,0.0,0.97849,2e-05,2.60802]
[1777056010132,46.39,77577.61,0.0,0.97849,2e-05,2.60802]
[1777056010277,46.39,77577.61,0.0,0.97849,2e-05,2.60802]
[1777056012945,46.39,77581.95,0.0,0.97859,2e-05,2.5984]
[1777056013022,46.39,77583.3,0.0,0.97861,2e-05,2.5954]
[1777056013526,46.39,77584.5,0.0,0.97864,2e-05,2.59275]
[1777056014040,46.39,77584.5,0.0,0.97864,2e-05,2.59275]
[1777056014271,46.39,77584.5,0.0,0.97864,2e-05,2.59275]
[1777056014531,46.39,77590.7,0.0,0.97878,2e-05,2.57911]
[1777056017552,46.39,77590.76,0.0,0.97878,2e-05,2.57903]
[1777056018007,46.39,77590.76,0.0,0.97878,2e-05,2.57903]
[1777056018022,46.39,77590.76,0.0,0.97878,2e-05,2.57903]
[1777056018494,46.39,77590.76,0.0,0.97878,2e-05,2.57903]
[1777056018530,46.39,77590.76,0.0,0.97878,2e-05,2.57903]
[1777056018559,46.39,77590.72,0.0,0.97878,2e-05,2.57915]
[1777056019566,46.39,77594.68,0.0,0.97886,2e-05,2.57049]
[1777056021580,46.39,77591.42,0.0,0.97879,2e-05,2.57769]
[1777056023594,46.39,77604.7,0.0,0.97908,2e-05,2.54874]
[1777056025555,46.39,77606.08,0.0,0.9791,2e-05,2.54577]
[1777056025773,46.39,77606.08,0.0,0.9791,2e-05,2.54577]
[1777056025836,46.39,77605.84,0.0,0.97909,2e-05,2.54741]
[1777056027622,46.4,77600.39,0.0,0.97897,2e-05,2.55984]
[1777056028629,46.4,77597.37,0.0,0.97889,2e-05,2.56754]
[1777056029934,46.4,77597.37,0.0,0.97889,2e-05,2.56754]
[1777056030022,46.4,77597.13,0.0,0.97888,2e-05,2.5686]
[1777056031650,46.4,77593.54,0.0,0.97882,2e-05,2.57364]
[1777056032657,46.4,77589.18,0.0,0.97873,2e-05,2.58323]
[1777056033085,46.4,77589.18,0.0,0.97873,2e-05,2.58323]
[1777056033275,46.4,77589.18,0.0,0.97873,2e-05,2.58323]
[1777056033664,46.4,77587.54,0.0,0.97869,2e-05,2.58686]
[1777056034702,46.4,77587.54,0.0,0.97869,2e-05,2.58686]
[1777056034778,46.4,77587.54,0.0,0.97869,2e-05,2.58686]
[1777056040099,46.4,77587.98,0.0,0.9787,2e-05,2.58596]
[1777056040272,46.4,77587.98,0.0,0.9787,2e-05,2.58596]
[1777056040725,46.4,77590.06,0.0,0.97875,2e-05,2.5814]
[1777056041443,46.4,77590.06,0.0,0.97875,2e-05,2.5814]
[1777056041520,46.4,77590.06,0.0,0.97875,2e-05,2.5814]
[1777056042739,46.4,77587.18,0.0,0.97868,2e-05,2.58777]
[1777056043925,46.4,77587.18,0.0,0.97868,2e-05,2.58777]
[1777056044021,46.4,77585.03,0.0,0.97864,2e-05,2.5925]
[1777056045762,46.4,77581.83,0.0,0.97857,2e-05,2.59955]
[1777056046052,46.4,77581.83,0.0,0.97857,2e-05,2.59955]
[1777056046273,46.4,77581.83,0.0,0.97857,2e-05,2.59955]
[1777056051804,46.4,77582.67,0.0,0.97859,2e-05,2.59761]
[1777056052985,46.4,77582.67,0.0,0.97859,2e-05,2.59761]
[1777056053029,46.4,77582.67,0.0,0.97859,2e-05,2.59761]
[1777056053818,46.4,77583.66,0.0,0.97861,2e-05,2.59541]
[1777056054186,46.4,77583.66,0.0,0.97861,2e-05,2.59541]
[1777056054272,46.4,77583.66,0.0,0.97861,2e-05,2.59541]
[1777056059862,46.4,77584.62,0.0,0.97863,2e-05,2.59326]
[1777056064163,46.4,77585.5,0.0,0.97865,2e-05,2.5913]
[1777056064278,46.4,77585.5,0.0,0.97865,2e-05,2.5913]
[1777056064897,46.4,77584.37,0.0,0.97863,2e-05,2.59378]
[1777056065351,46.4,77584.37,0.0,0.97863,2e-05,2.59378]
[1777056065523,46.4,77584.37,0.0,0.97863,2e-05,2.59378]
[1777056066911,46.4,77578.13,0.0,0.97849,2e-05,2.60754]
[1777056067918,46.4,77571.69,0.0,0.97835,2e-05,2.62178]
[1777056068223,46.4,77571.69,0.0,0.97835,2e-05,2.62178]
[1777056068280,46.4,77571.69,0.0,0.97835,2e-05,2.62178]
[1777056068925,46.4,77571.87,0.0,0.97835,2e-05,2.62133]
[1777056069501,46.4,77571.87,0.0,0.97835,2e-05,2.62133]
[1777056069525,46.4,77571.87,0.0,0.97835,2e-05,2.62133]
[1777056071946,46.4,77567.2,0.0,0.97825,2e-05,2.63154]
[1777056072684,46.4,77567.2,0.0,0.97825,2e-05,2.63154]
[1777056072777,46.4,77567.2,0.0,0.97825,2e-05,2.63154]
[1777056072953,46.4,77566.38,0.0,0.97823,2e-05,2.63329]
[1777056073811,46.4,77566.38,0.0,0.97823,2e-05,2.63329]
[1777056074023,46.4,77566.38,0.0,0.97823,2e-05,2.63329]
[1777056081009,46.4,77561.97,0.0,0.97814,2e-05,2.64254]
[1777056083935,46.4,77561.99,0.0,0.97814,2e-05,2.64232]
[1777056084024,46.4,77561.99,0.0,0.97814,2e-05,2.64232]
[1777056084030,46.4,77561.9,0.0,0.97814,2e-05,2.64243]
[1777056084929,46.4,77561.9,0.0,0.97814,2e-05,2.64243]
[1777056085024,46.4,77561.9,0.0,0.97814,2e-05,2.64243]
[1777056089952,46.41,77559.54,0.0,0.97807,2e-05,2.64973]
[1777056090028,46.41,77559.54,0.0,0.97807,2e-05,2.64973]
[1777056091353,46.41,77559.23,0.0,0.97806,2e-05,2.65082]
[1777056091521,46.41,77559.23,0.0,0.97806,2e-05,2.65082]
[1777056091588,46.41,77558.24,0.0,0.97806,2e-05,2.64998]
[1777056095637,46.41,77560.4,0.0,0.97811,2e-05,2.64486]
[1777056095775,46.41,77560.4,0.0,0.97811,2e-05,2.64486]
[1777056101149,46.4,77559.88,0.0,0.97811,2e-05,2.64539]
[1777056102105,46.4,77559.88,0.0,0.97811,2e-05,2.64539]
[1777056102269,46.4,77559.88,0.0,0.97811,2e-05,2.64539]
[1777056102644,46.4,77559.88,0.0,0.97811,2e-05,2.64539]
[1777056102776,46.4,77559.88,0.0,0.97811,2e-05,2.64539]
[1777056102875,46.4,77558.67,0.0,0.97808,2e-05,2.64789]
[1777056106184,46.4,77554.9,0.0,0.978,2e-05,2.65601]
[1777056107363,46.4,77554.9,0.0,0.978,2e-05,2.65601]
[1777056107521,46.4,77554.9,0.0,0.978,2e-05,2.65601]
[1777056107611,46.4,77553.55,0.0,0.97797,2e-05,2.65892]
[1777056108777,46.4,77553.55,0.0,0.97797,2e-05,2.65892]
[1777056109027,46.4,77553.55,0.0,0.97797,2e-05,2.65892]
[1777056113493,46.4,77552.64,0.0,0.97796,2e-05,2.66031]
[1777056113527,46.4,77552.64,0.0,0.97796,2e-05,2.66031]
[1777056113595,46.4,77551.27,0.0,0.97793,2e-05,2.66326]
[1777056114837,46.4,77551.27,0.0,0.97793,2e-05,2.66326]
[1777056115028,46.4,77551.27,0.0,0.97793,2e-05,2.66326]
[1777056118598,46.4,77549.68,0.0,0.9779,2e-05,2.66628]
[1777056118772,46.4,77549.68,0.0,0.9779,2e-05,2.66628]
[1777056118873,46.39,77546.29,0.0,0.97783,2e-05,2.67362]
[1777056119423,46.39,77546.29,0.0,0.97783,2e-05,2.67362]
[1777056119522,46.39,77546.29,0.0,0.97783,2e-05,2.67362]
[1777056121289,46.39,77550.99,0.0,0.97793,2e-05,2.66272]
[1777056122875,46.39,77550.99,0.0,0.97793,2e-05,2.66272]
[1777056123025,46.39,77550.99,0.0,0.97793,2e-05,2.66272]
[1777056122977,46.39,77552.45,0.0,0.97797,2e-05,2.65916]
[1777056123907,46.39,77552.45,0.0,0.97797,2e-05,2.65916]
[1777056124023,46.39,77552.45,0.0,0.97797,2e-05,2.65916]
[1777056124007,46.39,77551.48,0.0,0.97795,2e-05,2.6612]
[1777056128484,46.39,77550.46,0.0,0.97793,2e-05,2.66308]
[1777056128524,46.39,77550.46,0.0,0.97793,2e-05,2.66308]
[1777056131820,46.39,77557.33,0.0,0.97809,2e-05,2.64697]
[1777056132366,46.39,77566.08,0.0,0.97828,2e-05,2.62743]
[1777056133301,46.39,77566.08,0.0,0.97828,2e-05,2.62743]
[1777056133522,46.39,77566.08,0.0,0.97828,2e-05,2.62743]
[1777056133557,46.39,77567.15,0.0,0.97831,2e-05,2.62497]
[1777056135030,46.39,77567.15,0.0,0.97831,2e-05,2.62497]
[1777056135116,46.39,77567.15,0.0,0.97831,2e-05,2.62497]
[1777056135387,46.39,77575.21,0.0,0.97849,2e-05,2.60694]
[1777056136394,46.39,77581.83,0.0,0.97863,2e-05,2.59227]
[1777056139424,46.38,77582.86,0.0,0.97866,2e-05,2.58997]
[1777056139521,46.38,77582.86,0.0,0.97866,2e-05,2.58997]
[1777056139622,46.38,77583.83,0.0,0.97868,2e-05,2.58781]
[1777056140422,46.38,77579.04,0.0,0.97857,2e-05,2.59835]
[1777056142840,46.38,77579.94,0.0,0.97859,2e-05,2.59633]
[1777056143025,46.38,77579.94,0.0,0.97859,2e-05,2.59633]
[1777056143122,46.38,77582.78,0.0,0.97866,2e-05,2.59002]
[1777056148541,46.39,77582.61,0.0,0.97864,2e-05,2.59178]
[1777056148773,46.39,77582.61,0.0,0.97864,2e-05,2.59178]
[1777056148838,46.39,77579.09,0.0,0.97855,2e-05,2.60045]
[1777056149486,46.39,77576.27,0.0,0.97849,2e-05,2.60669]
[1777056151001,46.39,77576.27,0.0,0.97849,2e-05,2.60669]
[1777056151023,46.39,77576.27,0.0,0.97849,2e-05,2.60669]
[1777056151500,46.4,77571.78,0.0,0.97841,2e-05,2.61408]
[1777056153514,46.4,77568.55,0.0,0.97834,2e-05,2.62111]
[1777056155329,46.4,77567.95,0.0,0.97833,2e-05,2.62236]
[1777056155525,46.4,77567.95,0.0,0.97833,2e-05,2.62236]
[1777056160563,46.39,77569.61,0.0,0.97837,2e-05,2.61819]
[1777056162761,46.39,77570.76,0.0,0.9784,2e-05,2.61556]
[1777056162776,46.39,77570.76,0.0,0.9784,2e-05,2.61556]
[1777056162928,46.39,77570.76,0.0,0.9784,2e-05,2.61541]
[1777056164433,46.39,77570.47,0.0,0.97839,2e-05,2.61605]
[1777056164523,46.39,77570.47,0.0,0.97839,2e-05,2.61605]
[1777056169626,46.39,77570.21,0.0,0.97839,2e-05,2.61619]
[1777056171196,46.39,77569.35,0.0,0.97837,2e-05,2.61803]
[1777056171270,46.39,77569.35,0.0,0.97837,2e-05,2.61803]
[1777056171640,46.39,77569.14,0.0,0.97837,2e-05,2.61843]
[1777056172460,46.39,77569.14,0.0,0.97837,2e-05,2.61843]
[1777056172523,46.39,77569.14,0.0,0.97837,2e-05,2.61843]
[1777056177861,46.39,77569.18,0.0,0.97837,2e-05,2.61798]
[1777056178021,46.39,77569.18,0.0,0.97837,2e-05,2.61798]
[1777056178122,46.39,77563.11,0.0,0.97824,2e-05,2.63135]
[1777056178689,46.39,77565.64,0.0,0.9783,2e-05,2.62572]
[1777056179739,46.39,77565.64,0.0,0.9783,2e-05,2.62572]
[1777056179773,46.39,77565.64,0.0,0.9783,2e-05,2.62572]
[1777056184360,46.39,77564.75,0.0,0.97828,2e-05,2.62728]
[1777056184522,46.39,77564.75,0.0,0.97828,2e-05,2.62728]
[1777056184756,46.39,77564.75,0.0,0.97828,2e-05,2.62728]
[1777056184770,46.39,77564.75,0.0,0.97828,2e-05,2.62728]
[1777056184933,46.38,77566.13,0.0,0.97831,2e-05,2.62405]
[1777056189731,46.38,77565.97,0.0,0.97831,2e-05,2.62433]
[1777056189777,46.38,77565.97,0.0,0.97831,2e-05,2.62433]
[1777056189806,46.38,77564.24,0.0,0.97827,2e-05,2.6279]
[1777056190877,46.38,77564.24,0.0,0.97827,2e-05,2.6279]
[1777056190978,46.38,77551.11,0.0,0.97798,2e-05,2.65719]
[1777056191781,46.38,77550.98,0.0,0.97798,2e-05,2.65736]
[1777056192866,46.38,77550.98,0.0,0.97798,2e-05,2.65736]
[1777056193025,46.38,77550.98,0.0,0.97798,2e-05,2.65736]
[1777056197823,46.38,77548.71,0.0,0.97794,2e-05,2.66167]
[1777056199290,46.38,77548.15,0.0,0.97793,2e-05,2.66279]
[1777056199531,46.38,77548.15,0.0,0.97793,2e-05,2.66279]
[1777056204872,46.38,77548.71,0.0,0.97794,2e-05,2.66119]
[1777056205879,46.38,77550.89,0.0,0.97799,2e-05,2.65664]
[1777056207724,46.38,77552.72,0.0,0.97803,2e-05,2.65289]
[1777056207769,46.38,77552.72,0.0,0.97803,2e-05,2.65289]
[1777056212928,46.38,77553.78,0.0,0.97807,2e-05,2.64825]
[1777056213935,46.38,77556.62,0.0,0.97813,2e-05,2.64177]
[1777056214942,46.38,77559.28,0.0,0.97819,2e-05,2.63571]
[1777056215949,46.38,77564.51,0.0,0.97831,2e-05,2.62395]
[1777056216352,46.38,77564.51,0.0,0.97831,2e-05,2.62395]
[1777056216528,46.38,77564.51,0.0,0.97831,2e-05,2.62395]
[1777056221991,46.38,77565.94,0.0,0.97834,2e-05,2.62033]
[1777056222998,46.38,77562.56,0.0,0.97827,2e-05,2.62779]
[1777056224909,46.38,77563.5,0.0,0.97829,2e-05,2.62561]
[1777056225023,46.38,77563.5,0.0,0.97829,2e-05,2.62561]
[1777056231059,46.38,77563.52,0.0,0.9783,2e-05,2.62507]
[1777056231832,46.38,77563.52,0.0,0.9783,2e-05,2.62507]
[1777056232030,46.38,77563.52,0.0,0.9783,2e-05,2.62507]
[1777056236094,46.37,77565.86,0.0,0.97835,2e-05,2.61944]
[1777056236981,46.37,77565.86,0.0,0.97835,2e-05,2.61944]
[1777056237020,46.37,77565.86,0.0,0.97835,2e-05,2.61944]
[1777056242135,46.37,77565.93,0.0,0.97836,2e-05,2.61887]
[1777056243142,46.37,77572.46,0.0,0.9785,2e-05,2.60431]
[1777056244007,46.37,77572.46,0.0,0.9785,2e-05,2.60431]
[1777056244021,46.37,77572.46,0.0,0.9785,2e-05,2.60431]
[1777056244150,46.37,77574.72,0.0,0.97855,2e-05,2.59927]
[1777056246164,46.37,77577.8,0.0,0.97862,2e-05,2.5924]
[1777056247171,46.37,77584.12,0.0,0.97876,2e-05,2.57846]
[1777056248809,46.37,77585.06,0.0,0.97878,2e-05,2.5764]
[1777056249027,46.37,77585.06,0.0,0.97878,2e-05,2.5764]
[1777056254220,46.37,77582.12,0.0,0.97871,2e-05,2.58289]
[1777056254865,46.37,77582.12,0.0,0.97871,2e-05,2.58289]
[1777056255226,46.37,77579.62,0.0,0.97866,2e-05,2.58839]
[1777056256861,46.37,77579.05,0.0,0.97865,2e-05,2.58963]
[1777056257021,46.37,77579.05,0.0,0.97865,2e-05,2.58963]
[1777056257279,46.37,77578.29,0.0,0.97863,2e-05,2.59129]
[1777056258248,46.37,77578.72,0.0,0.97864,2e-05,2.59033]
[1777056261966,46.37,77579.07,0.0,0.97865,2e-05,2.58953]
[1777056262020,46.37,77579.07,0.0,0.97865,2e-05,2.58953]
[1777056263283,46.37,77587.28,0.0,0.97883,2e-05,2.57148]
[1777056268318,46.38,77587.15,0.0,0.9788,2e-05,2.57381]
[1777056271223,46.38,77588.23,0.0,0.97882,2e-05,2.57194]
[1777056271277,46.39,77588.98,0.0,0.97883,2e-05,2.57081]
[1777056272940,46.39,77588.9,0.0,0.97885,2e-05,2.56809]
[1777056273020,46.39,77588.9,0.0,0.97885,2e-05,2.56809]
[1777056273042,46.39,77588.95,0.0,0.97886,2e-05,2.56803]
[1777056278388,46.39,77588.32,0.0,0.97884,2e-05,2.56953]
[1777056281263,46.39,77588.4,0.0,0.97884,2e-05,2.56938]
[1777056281272,46.39,77588.01,0.0,0.97883,2e-05,2.57026]
[1777056286444,46.39,77589.01,0.0,0.97885,2e-05,2.56822]
[1777056287451,46.39,77592.81,0.0,0.97894,2e-05,2.55994]
[1777056288815,46.39,77592.81,0.0,0.97894,2e-05,2.55994]
[1777056289030,46.39,77592.81,0.0,0.97894,2e-05,2.55994]
[1777056289055,46.39,77597.19,0.0,0.97902,2e-05,2.55102]
[1777056291393,46.39,77597.79,0.0,0.97904,2e-05,2.54971]
[1777056291520,46.39,77597.79,0.0,0.97904,2e-05,2.54971]
[1777056292274,46.4,77597.71,0.0,0.97902,2e-05,2.5511]
[1777056297523,46.41,77598.89,0.0,0.97903,2e-05,2.55071]
[1777056302215,46.41,77599.96,0.0,0.97905,2e-05,2.54854]
[1777056302273,46.41,77599.96,0.0,0.97905,2e-05,2.54854]
[1777056311623,46.41,77603.55,0.0,0.97912,2e-05,2.54141]
[1777056317665,46.41,77603.26,0.0,0.97911,2e-05,2.54243]
[1777056319679,46.41,77607.14,0.0,0.97919,2e-05,2.53415]
[1777056320918,46.41,77607.14,0.0,0.97919,2e-05,2.53415]
[1777056321020,46.41,77607.14,0.0,0.97919,2e-05,2.53415]
[1777056321121,46.41,77611.86,0.0,0.97929,2e-05,2.52412]
[1777056324682,46.41,77612.31,0.0,0.9793,2e-05,2.52334]
[1777056324769,46.41,77612.31,0.0,0.9793,2e-05,2.52334]
[1777056324859,46.41,77613.06,0.0,0.97931,2e-05,2.52181]
[1777056326087,46.41,77613.06,0.0,0.97931,2e-05,2.52181]
[1777056326270,46.41,77613.06,0.0,0.97931,2e-05,2.52181]
[1777056331763,46.43,77612.55,0.0,0.97928,2e-05,2.52402]
[1777056332407,46.43,77612.55,0.0,0.97928,2e-05,2.52402]
[1777056332518,46.43,77612.55,0.0,0.97928,2e-05,2.52402]
[1777056335454,46.43,77609.49,0.0,0.97922,2e-05,2.53089]
[1777056335896,46.43,77604.26,0.0,0.9791,2e-05,2.5423]
[1777056337805,46.43,77595.66,0.0,0.97892,2e-05,2.56115]
[1777056338812,46.43,77590.01,0.0,0.9788,2e-05,2.57355]
[1777056340826,46.43,77590.14,0.0,0.9788,2e-05,2.57329]
[1777056341833,46.43,77583.9,0.0,0.97866,2e-05,2.58698]
[1777056342840,46.43,77578.56,0.0,0.97855,2e-05,2.59875]
[1777056344854,46.43,77578.38,0.0,0.97854,2e-05,2.59908]
[1777056345464,46.43,77578.38,0.0,0.97854,2e-05,2.59908]
[1777056345521,46.43,77578.38,0.0,0.97854,2e-05,2.59908]
[1777056345861,46.43,77577.64,0.0,0.97853,2e-05,2.60068]
[1777056350911,46.43,77575.75,0.0,0.97849,2e-05,2.60468]
[1777056353271,46.43,77576.18,0.0,0.9785,2e-05,2.60364]
[1777056359959,46.43,77581.11,0.0,0.97861,2e-05,2.59239]
[1777056360966,46.43,77585.02,0.0,0.97869,2e-05,2.58377]
[1777056362980,46.43,77593.6,0.0,0.97888,2e-05,2.56498]
[1777056363987,46.43,77598.38,0.0,0.97898,2e-05,2.55458]
[1777056366001,46.43,77602.37,0.0,0.97907,2e-05,2.546]
[1777056367008,46.43,77607.36,0.0,0.97917,2e-05,2.53581]
[1777056368215,46.43,77607.36,0.0,0.97917,2e-05,2.53581]
[1777056368272,46.43,77607.36,0.0,0.97917,2e-05,2.53581]
[1777056368316,46.43,77607.1,0.0,0.97916,2e-05,2.53646]
[1777056370034,46.43,77610.41,0.0,0.97923,2e-05,2.52945]
[1777056371041,46.44,77617.67,0.0,0.97938,2e-05,2.51389]
[1777056373055,46.44,77626.5,0.0,0.97957,2e-05,2.4952]
[1777056374062,46.44,77630.63,0.0,0.97965,2e-05,2.48653]
[1777056379097,46.44,77630.4,0.0,0.97964,2e-05,2.48782]
[1777056380450,46.44,77630.12,0.0,0.97963,2e-05,2.48858]
[1777056380524,46.44,77630.12,0.0,0.97963,2e-05,2.48858]
[1777056384134,46.44,77622.22,0.0,0.97946,2e-05,2.50612]
[1777056387414,46.45,77621.22,0.0,0.97942,2e-05,2.5101]
[1777056387524,46.45,77621.22,0.0,0.97942,2e-05,2.5101]
[1777056387906,46.45,77621.22,0.0,0.97942,2e-05,2.5101]
[1777056388022,46.45,77621.22,0.0,0.97942,2e-05,2.5101]
[1777056388162,46.46,77620.95,0.0,0.97941,2e-05,2.51128]
[1777056391184,46.46,77617.98,0.0,0.97935,2e-05,2.51661]
[1777056394205,46.46,77613.47,0.0,0.97925,2e-05,2.52667]
[1777056394568,46.46,77613.47,0.0,0.97925,2e-05,2.52667]
[1777056394769,46.46,77613.47,0.0,0.97925,2e-05,2.52667]
[1777056395097,46.46,77613.47,0.0,0.97925,2e-05,2.52667]
[1777056395270,46.46,77613.47,0.0,0.97925,2e-05,2.52667]
[1777056395370,46.47,77613.69,0.0,0.97926,2e-05,2.52629]
[1777056399240,46.47,77618.29,0.0,0.97935,2e-05,2.51676]
[1777056401992,46.47,77620.88,0.0,0.9794,2e-05,2.51142]
[1777056402022,46.47,77620.88,0.0,0.9794,2e-05,2.51142]
[1777056402261,46.47,77619.17,0.0,0.97937,2e-05,2.51522]
[1777056402734,46.47,77619.17,0.0,0.97937,2e-05,2.51522]
[1777056402769,46.47,77619.17,0.0,0.97937,2e-05,2.51522]
[1777056408303,46.47,77619.3,0.0,0.97936,2e-05,2.51564]
[1777056410317,46.47,77625.6,0.0,0.97949,2e-05,2.50234]
[1777056411251,46.47,77625.6,0.0,0.97949,2e-05,2.50234]
[1777056411282,46.47,77625.6,0.0,0.97949,2e-05,2.50234]
[1777056411324,46.47,77630.09,0.0,0.97959,2e-05,2.49288]
[1777056413338,46.47,77634.89,0.0,0.97968,2e-05,2.48296]
[1777056414389,46.47,77634.89,0.0,0.97968,2e-05,2.48296]
[1777056414520,46.48,77634.38,0.0,0.97967,2e-05,2.48421]
[1777056420387,46.48,77635.44,0.0,0.97968,2e-05,2.48298]
[1777056421950,46.48,77635.53,0.0,0.97968,2e-05,2.48296]
[1777056422023,46.48,77635.53,0.0,0.97968,2e-05,2.48296]
[1777056422353,46.48,77635.53,0.0,0.97968,2e-05,2.48296]
[1777056422401,46.48,77634.12,0.0,0.97965,2e-05,2.48613]
[1777056422520,46.48,77634.12,0.0,0.97965,2e-05,2.48613]
[1777056423407,46.48,77630.06,0.0,0.97957,2e-05,2.49497]
[1777056427969,46.48,77631.21,0.0,0.97959,2e-05,2.49297]
[1777056428020,46.48,77631.21,0.0,0.97959,2e-05,2.49297]
[1777056428235,46.48,77631.21,0.0,0.97959,2e-05,2.49297]
[1777056428270,46.48,77631.21,0.0,0.97959,2e-05,2.49297]
[1777056428329,46.49,77630.68,0.0,0.97957,2e-05,2.49441]
[1777056433478,46.49,77632.51,0.0,0.9796,2e-05,2.4913]
[1777056435430,46.49,77632.51,0.0,0.9796,2e-05,2.4913]
[1777056435521,46.49,77632.72,0.0,0.9796,2e-05,2.49101]
[1777056435923,46.49,77632.72,0.0,0.9796,2e-05,2.49101]
[1777056436021,46.49,77632.72,0.0,0.9796,2e-05,2.49101]
[1777056436121,46.49,77634.39,0.0,0.97964,2e-05,2.48778]
[1777056442396,46.49,77632.54,0.0,0.97959,2e-05,2.49238]
[1777056441536,46.5,77629.52,0.0,0.97953,2e-05,2.499]
[1777056442519,46.5,77629.52,0.0,0.97953,2e-05,2.499]
[1777056442541,46.5,77626.92,0.0,0.97947,2e-05,2.50471]
[1777056444130,46.5,77626.92,0.0,0.97947,2e-05,2.50471]
[1777056444270,46.5,77626.92,0.0,0.97947,2e-05,2.50471]
[1777056448583,46.51,77631.84,0.0,0.97955,2e-05,2.49698]
[1777056450400,46.51,77631.84,0.0,0.97955,2e-05,2.49698]
[1777056450522,46.51,77632.26,0.0,0.97955,2e-05,2.49673]
[1777056450827,46.51,77632.26,0.0,0.97955,2e-05,2.49673]
[1777056451030,46.51,77632.26,0.0,0.97955,2e-05,2.49673]
[1777056451083,46.52,77631.17,0.0,0.97954,2e-05,2.49699]
[1777056452611,46.52,77628.13,0.0,0.97948,2e-05,2.50364]
[1777056457646,46.52,77628.61,0.0,0.97948,2e-05,2.50336]
[1777056458653,46.52,77632.23,0.0,0.97955,2e-05,2.49577]
[1777056459660,46.52,77635.45,0.0,0.97962,2e-05,2.48906]
[1777056460525,46.52,77635.45,0.0,0.97962,2e-05,2.48906]
[1777056460772,46.52,77635.45,0.0,0.97962,2e-05,2.48906]
[1777056460850,46.52,77635.45,0.0,0.97962,2e-05,2.48906]
[1777056461020,46.52,77635.45,0.0,0.97962,2e-05,2.48906]
[1777056461074,46.52,77637.12,0.0,0.97965,2e-05,2.48585]
[1777056462681,46.52,77631.48,0.0,0.97953,2e-05,2.49808]
[1777056464001,46.52,77631.48,0.0,0.97953,2e-05,2.49808]
[1777056464023,46.52,77631.48,0.0,0.97953,2e-05,2.49808]
[1777056464245,46.52,77631.48,0.0,0.97953,2e-05,2.49808]
[1777056464275,46.52,77631.48,0.0,0.97953,2e-05,2.49808]
[1777056464305,46.52,77628.91,0.0,0.97947,2e-05,2.50388]
[1777056468155,46.53,77628.02,0.0,0.97945,2e-05,2.50608]
[1777056468273,46.53,77628.02,0.0,0.97945,2e-05,2.50608]
[1777056468356,46.53,77628.02,0.0,0.97945,2e-05,2.50608]
[1777056468374,46.53,77626.19,0.0,0.97941,2e-05,2.51029]
[1777056468519,46.53,77626.19,0.0,0.97941,2e-05,2.51029]
[1777056474765,46.53,77626.47,0.0,0.97941,2e-05,2.51054]
[1777056479802,46.53,77627.22,0.0,0.97942,2e-05,2.50964]
[1777056484837,46.54,77627.24,0.0,0.97941,2e-05,2.51032]
[1777056488865,46.54,77623.97,0.0,0.97934,2e-05,2.51792]
[1777056491894,46.54,77625.62,0.0,0.97937,2e-05,2.51464]
[1777056492022,46.54,77625.62,0.0,0.97937,2e-05,2.51464]
[1777056492336,46.54,77625.62,0.0,0.97937,2e-05,2.51464]
[1777056492340,46.54,77626.46,0.0,0.97938,2e-05,2.51312]
[1777056492521,46.54,77626.46,0.0,0.97938,2e-05,2.51312]
[1777056497928,46.55,77627.29,0.0,0.97939,2e-05,2.51207]
[1777056500949,46.55,77623.8,0.0,0.97932,2e-05,2.51999]
[1777056502887,46.55,77624.32,0.0,0.97933,2e-05,2.51901]
[1777056503025,46.55,77624.32,0.0,0.97933,2e-05,2.51901]
[1777056503301,46.55,77624.32,0.0,0.97933,2e-05,2.51901]
[1777056503349,46.55,77624.18,0.0,0.97932,2e-05,2.51958]
[1777056503523,46.55,77624.18,0.0,0.97932,2e-05,2.51958]
[1777056509011,46.56,77619.19,0.0,0.97919,2e-05,2.53292]
[1777056510018,46.56,77614.78,0.0,0.97909,2e-05,2.54306]
[1777056510618,46.56,77614.78,0.0,0.97909,2e-05,2.54306]
[1777056510772,46.56,77614.78,0.0,0.97909,2e-05,2.54306]
[1777056511046,46.56,77614.78,0.0,0.97909,2e-05,2.54306]
[1777056511276,46.56,77614.78,0.0,0.97909,2e-05,2.54306]
[1777056511364,46.57,77613.11,0.0,0.97907,2e-05,2.54446]
[1777056516060,46.57,77608.28,0.0,0.97896,2e-05,2.55529]
[1777056517066,46.57,77599.91,0.0,0.97878,2e-05,2.57361]
[1777056519081,46.57,77602.59,0.0,0.97884,2e-05,2.56786]
[1777056520469,46.57,77602.59,0.0,0.97884,2e-05,2.56786]
[1777056520521,46.57,77602.59,0.0,0.97884,2e-05,2.56786]
[1777056520525,46.57,77602.23,0.0,0.97883,2e-05,2.56872]
[1777056521039,46.57,77602.23,0.0,0.97883,2e-05,2.56872]
[1777056521272,46.57,77602.23,0.0,0.97883,2e-05,2.56872]
[1777056524116,46.57,77609.29,0.0,0.97898,2e-05,2.55347]
[1777056525390,46.57,77609.29,0.0,0.97898,2e-05,2.55347]
[1777056525467,46.57,77611.48,0.0,0.97903,2e-05,2.54801]
[1777056525833,46.57,77611.48,0.0,0.97903,2e-05,2.54801]
[1777056526024,46.57,77611.48,0.0,0.97903,2e-05,2.54801]
[1777056531165,46.56,77610.23,0.0,0.97903,2e-05,2.54872]
[1777056531932,46.56,77610.23,0.0,0.97903,2e-05,2.54872]
[1777056532027,46.56,77610.23,0.0,0.97903,2e-05,2.54872]
[1777056532374,46.56,77610.23,0.0,0.97903,2e-05,2.54872]
[1777056532520,46.56,77610.23,0.0,0.97903,2e-05,2.54872]
[1777056532467,46.56,77610.62,0.0,0.97904,2e-05,2.54795]
[1777056539222,46.58,77610.75,0.0,0.97899,2e-05,2.55299]
[1777056541236,46.59,77615.61,0.0,0.97908,2e-05,2.544]
[1777056541825,46.59,77615.61,0.0,0.97908,2e-05,2.544]
[1777056542023,46.59,77615.61,0.0,0.97908,2e-05,2.544]
[1777056542364,46.59,77615.61,0.0,0.97908,2e-05,2.544]
[1777056542526,46.59,77615.61,0.0,0.97908,2e-05,2.544]
[1777056542373,46.59,77618.99,0.0,0.97914,2e-05,2.5376]
[1777056544257,46.6,77622.78,0.0,0.9792,2e-05,2.53149]
[1777056545034,46.6,77622.78,0.0,0.9792,2e-05,2.53149]
[1777056545113,46.6,77622.78,0.0,0.9792,2e-05,2.53149]
[1777056545275,46.6,77622.78,0.0,0.9792,2e-05,2.53149]
[1777056545341,46.61,77624.34,0.0,0.97922,2e-05,2.52924]
[1777056551306,46.5,77624.76,0.0,0.97946,2e-05,2.50481]
[1777056555334,46.53,77619.07,0.0,0.97928,2e-05,2.52315]
[1777056556341,46.53,77616.05,0.0,0.9792,2e-05,2.53087]
[1777056557334,46.53,77616.05,0.0,0.9792,2e-05,2.53087]
[1777056557528,46.53,77616.05,0.0,0.9792,2e-05,2.53087]
[1777056557532,46.54,77616.2,0.0,0.9792,2e-05,2.53163]
[1777056557758,46.54,77616.2,0.0,0.9792,2e-05,2.53163]
[1777056557773,46.54,77616.2,0.0,0.9792,2e-05,2.53163]
[1777056563390,46.57,77614.61,0.0,0.9791,2e-05,2.54091]
[1777056564366,46.57,77614.61,0.0,0.9791,2e-05,2.54091]
[1777056564528,46.57,77614.61,0.0,0.9791,2e-05,2.54091]
[1777056564397,46.57,77615.61,0.0,0.97912,2e-05,2.53961]
[1777056564873,46.57,77615.61,0.0,0.97912,2e-05,2.53961]
[1777056565021,46.57,77615.61,0.0,0.97912,2e-05,2.53961]
[1777056570439,46.71,77614.84,0.0,0.97879,2e-05,2.57361]
[1777056570710,46.71,77614.84,0.0,0.97879,2e-05,2.57361]
[1777056570775,46.71,77614.84,0.0,0.97879,2e-05,2.57361]
[1777056571446,46.72,77617.36,0.0,0.97886,2e-05,2.5654]
[1777056572195,46.72,77617.36,0.0,0.97886,2e-05,2.5654]
[1777056572270,46.72,77617.36,0.0,0.97886,2e-05,2.5654]
[1777056577488,46.72,77616.64,0.0,0.97883,2e-05,2.56877]
[1777056578390,46.72,77616.64,0.0,0.97883,2e-05,2.56877]
[1777056578518,46.72,77616.64,0.0,0.97883,2e-05,2.56877]
[1777056578547,46.72,77616.62,0.0,0.97883,2e-05,2.56905]
[1777056579756,46.73,77615.78,0.0,0.97881,2e-05,2.5711]
[1777056579779,46.73,77615.78,0.0,0.97881,2e-05,2.5711]
[1777056580509,46.73,77601.97,0.0,0.9785,2e-05,2.60147]
[1777056581516,46.73,77596.81,0.0,0.9784,2e-05,2.61249]
[1777056583001,46.72,77596.3,0.0,0.97839,2e-05,2.61307]
[1777056583025,46.72,77596.3,0.0,0.97839,2e-05,2.61307]
[1777056585233,46.72,77593.77,0.0,0.97835,2e-05,2.61753]
[1777056585275,46.72,77593.77,0.0,0.97835,2e-05,2.61753]
[1777056585544,46.72,77592.59,0.0,0.97832,2e-05,2.62007]
[1777056586452,46.72,77592.59,0.0,0.97832,2e-05,2.62007]
[1777056586526,46.72,77592.59,0.0,0.97832,2e-05,2.62007]
[1777056586551,46.72,77595.34,0.0,0.97838,2e-05,2.61393]
[1777056591586,46.72,77594.77,0.0,0.97837,2e-05,2.61486]
[1777056594611,46.71,77591.72,0.0,0.97831,2e-05,2.62138]
[1777056596064,46.71,77591.72,0.0,0.97831,2e-05,2.62138]
[1777056596269,46.71,77591.72,0.0,0.97831,2e-05,2.62138]
[1777056596579,46.71,77591.72,0.0,0.97831,2e-05,2.62138]
[1777056596371,46.71,77590.88,0.0,0.97829,2e-05,2.62307]
[1777056596772,46.71,77590.88,0.0,0.97829,2e-05,2.62307]
[1777056599646,46.71,77585.39,0.0,0.97817,2e-05,2.63494]
[1777056600653,46.71,77585.39,0.0,0.97817,2e-05,2.63494]
[1777056600775,46.71,77585.39,0.0,0.97817,2e-05,2.63494]
[1777056601170,46.71,77585.39,0.0,0.97817,2e-05,2.63494]
[1777056601285,46.71,77585.39,0.0,0.97817,2e-05,2.63494]
[1777056601327,46.71,77582.61,0.0,0.97811,2e-05,2.64111]
[1777056603680,46.71,77575.15,0.0,0.97795,2e-05,2.65723]
[1777056605750,46.71,77572.9,0.0,0.9779,2e-05,2.6621]
[1777056605770,46.71,77572.9,0.0,0.9779,2e-05,2.6621]
[1777056606103,46.71,77572.9,0.0,0.9779,2e-05,2.6621]
[1777056606274,46.71,77572.9,0.0,0.9779,2e-05,2.6621]
[1777056606337,46.71,77573.13,0.0,0.97791,2e-05,2.66142]
[1777056607708,46.71,77579.88,0.0,0.97806,2e-05,2.64604]
[1777056608715,46.71,77584.15,0.0,0.97816,2e-05,2.63641]
[1777056610433,46.71,77584.15,0.0,0.97816,2e-05,2.63641]
[1777056610523,46.71,77584.15,0.0,0.97816,2e-05,2.63641]
[1777056610534,46.71,77585.78,0.0,0.97819,2e-05,2.63267]
[1777056611122,46.71,77585.78,0.0,0.97819,2e-05,2.63267]
[1777056611273,46.71,77585.78,0.0,0.97819,2e-05,2.63267]
[1777056614708,46.7,77584.52,0.0,0.97817,2e-05,2.63498]
[1777056614773,46.7,77584.52,0.0,0.97817,2e-05,2.63498]
[1777056615313,46.7,77584.52,0.0,0.97817,2e-05,2.63498]
[1777056615528,46.7,77584.52,0.0,0.97817,2e-05,2.63498]
[1777056615622,46.7,77584.12,0.0,0.97816,2e-05,2.63574]
[1777056615764,46.7,77586.5,0.0,0.97822,2e-05,2.63034]
[1777056616771,46.7,77589.76,0.0,0.97829,2e-05,2.62301]
[1777056617973,46.7,77589.76,0.0,0.97829,2e-05,2.62301]
[1777056618022,46.7,77589.76,0.0,0.97829,2e-05,2.62301]
[1777056620672,46.7,77589.12,0.0,0.97828,2e-05,2.62411]
[1777056620772,46.7,77589.12,0.0,0.97828,2e-05,2.62411]
[1777056620799,46.7,77589.48,0.0,0.97829,2e-05,2.62321]
[1777056625834,46.7,77589.14,0.0,0.97828,2e-05,2.6244]
[1777056630869,46.71,77590.64,0.0,0.9783,2e-05,2.62247]
[1777056631762,46.71,77590.64,0.0,0.9783,2e-05,2.62247]
[1777056631771,46.71,77590.64,0.0,0.9783,2e-05,2.62247]
[1777056636912,46.71,77592.17,0.0,0.97836,2e-05,2.6155]
[1777056639039,46.71,77591.95,0.0,0.97835,2e-05,2.61588]
[1777056639274,46.71,77591.95,0.0,0.97835,2e-05,2.61588]
[1777056639527,46.71,77591.95,0.0,0.97835,2e-05,2.61588]
[1777056639621,46.71,77591.59,0.0,0.97835,2e-05,2.61657]
[1777056639789,46.71,77591.59,0.0,0.97835,2e-05,2.61657]
[1777056644967,46.7,77591.97,0.0,0.97836,2e-05,2.6151]
[1777056649036,46.7,77591.95,0.0,0.97837,2e-05,2.61482]
[1777056649271,46.7,77591.95,0.0,0.97837,2e-05,2.61482]
[1777056649371,46.7,77592.92,0.0,0.97839,2e-05,2.61257]
[1777056650144,46.7,77592.92,0.0,0.97839,2e-05,2.61257]
[1777056650282,46.7,77592.92,0.0,0.97839,2e-05,2.61257]
[1777056655426,46.7,77591.86,0.0,0.97837,2e-05,2.61438]
[1777056655525,46.7,77591.86,0.0,0.97837,2e-05,2.61438]
[1777056655528,46.7,77588.6,0.0,0.9783,2e-05,2.62147]
[1777056655702,46.7,77588.6,0.0,0.9783,2e-05,2.62147]
[1777056655774,46.7,77588.6,0.0,0.9783,2e-05,2.62147]
[1777056656046,46.7,77589.19,0.0,0.97831,2e-05,2.62005]
[1777056661081,46.69,77583.0,0.0,0.97818,2e-05,2.63316]
[1777056662215,46.69,77583.0,0.0,0.97818,2e-05,2.63316]
[1777056662270,46.69,77583.0,0.0,0.97818,2e-05,2.63316]
[1777056662371,46.69,77579.39,0.0,0.9781,2e-05,2.64104]
[1777056665858,46.69,77580.54,0.0,0.97813,2e-05,2.63802]
[1777056666531,46.69,77580.54,0.0,0.97813,2e-05,2.63802]
[1777056666606,46.69,77585.18,0.0,0.97824,2e-05,2.62758]
[1777056666779,46.69,77585.18,0.0,0.97824,2e-05,2.62758]
[1777056672157,46.69,77587.13,0.0,0.97829,2e-05,2.62253]
[1777056676330,46.69,77587.54,0.0,0.9783,2e-05,2.62128]
[1777056676524,46.69,77587.54,0.0,0.9783,2e-05,2.62128]
[1777056680216,46.68,77592.78,0.0,0.97842,2e-05,2.60918]
[1777056684274,46.68,77591.74,0.0,0.9784,2e-05,2.61121]
[1777056684523,46.68,77591.74,0.0,0.9784,2e-05,2.61121]
[1777056690286,46.69,77593.01,0.0,0.97841,2e-05,2.61071]
[1777056692300,46.69,77591.38,0.0,0.97839,2e-05,2.61118]
[1777056694314,46.69,77589.2,0.0,0.97835,2e-05,2.61581]
[1777056695104,46.69,77589.2,0.0,0.97835,2e-05,2.61581]
[1777056695275,46.69,77589.2,0.0,0.97835,2e-05,2.61581]
[1777056697335,46.69,77583.68,0.0,0.97823,2e-05,2.6277]
[1777056698342,46.69,77585.85,0.0,0.97828,2e-05,2.62277]
[1777056698902,46.69,77585.85,0.0,0.97828,2e-05,2.62277]
[1777056699022,46.69,77585.85,0.0,0.97828,2e-05,2.62277]
[1777056702662,46.69,77586.67,0.0,0.9783,2e-05,2.62073]
[1777056702778,46.69,77587.03,0.0,0.97831,2e-05,2.61972]
[1777056703377,46.69,77589.46,0.0,0.97836,2e-05,2.61424]
[1777056708413,46.68,77588.71,0.0,0.97835,2e-05,2.61539]
[1777056713292,46.68,77589.39,0.0,0.97837,2e-05,2.61348]
[1777056713522,46.68,77589.39,0.0,0.97837,2e-05,2.61348]
[1777056715461,46.68,77592.43,0.0,0.97844,2e-05,2.60649]
[1777056717858,46.68,77593.63,0.0,0.97847,2e-05,2.60367]
[1777056718025,46.68,77593.63,0.0,0.97847,2e-05,2.60367]
[1777056720496,46.68,77602.38,0.0,0.97866,2e-05,2.58423]
[1777056721071,46.68,77602.38,0.0,0.97866,2e-05,2.58423]
[1777056721275,46.68,77602.38,0.0,0.97866,2e-05,2.58423]
[1777056721503,46.68,77604.2,0.0,0.9787,2e-05,2.5802]
[1777056725532,46.68,77607.61,0.0,0.97878,2e-05,2.5726]
[1777056726274,46.68,77607.61,0.0,0.97878,2e-05,2.5726]
[1777056726521,46.68,77607.61,0.0,0.97878,2e-05,2.5726]
[1777056726539,46.68,77620.36,0.0,0.97905,2e-05,2.54489]
[1777056727546,46.68,77621.4,0.0,0.97907,2e-05,2.54267]
[1777056732210,46.68,77619.71,0.0,0.97904,2e-05,2.54643]
[1777056732269,46.68,77619.71,0.0,0.97904,2e-05,2.54643]
[1777056737616,46.68,77622.69,0.0,0.9791,2e-05,2.54017]
[1777056737878,46.68,77622.69,0.0,0.9791,2e-05,2.54017]
[1777056738500,46.68,77622.69,0.0,0.9791,2e-05,2.54017]
[1777056738519,46.68,77622.69,0.0,0.9791,2e-05,2.54017]
[1777056739277,46.68,77622.08,0.0,0.97908,2e-05,2.54152]
[1777056739630,46.68,77623.17,0.0,0.97911,2e-05,2.53921]
[1777056744664,46.68,77621.51,0.0,0.97907,2e-05,2.543]
[1777056744823,46.68,77621.51,0.0,0.97907,2e-05,2.543]
[1777056745022,46.68,77621.51,0.0,0.97907,2e-05,2.543]
[1777056749677,46.69,77618.81,0.0,0.97899,2e-05,2.55094]
[1777056749700,46.69,77618.56,0.0,0.97898,2e-05,2.55201]
[1777056749774,46.69,77618.56,0.0,0.97898,2e-05,2.55201]
[1777056752859,46.7,77622.12,0.0,0.97907,2e-05,2.54197]
[1777056753025,46.7,77622.12,0.0,0.97907,2e-05,2.54197]
[1777056757618,46.7,77621.42,0.0,0.97906,2e-05,2.5437]
[1777056757756,46.7,77617.38,0.0,0.97897,2e-05,2.55244]
[1777056759774,46.7,77616.1,0.0,0.97894,2e-05,2.5553]
[1777056759771,46.7,77619.58,0.0,0.97902,2e-05,2.54778]
[1777056760018,46.7,77619.58,0.0,0.97902,2e-05,2.54778]
[1777056760778,46.7,77618.72,0.0,0.979,2e-05,2.54969]
[1777056765813,46.7,77617.05,0.0,0.97896,2e-05,2.55348]
[1777056768834,46.7,77613.29,0.0,0.97888,2e-05,2.56174]
[1777056772862,46.7,77616.49,0.0,0.97895,2e-05,2.55487]
[1777056773868,46.7,77619.75,0.0,0.97902,2e-05,2.54785]
[1777056778904,46.7,77623.77,0.0,0.9791,2e-05,2.53943]
[1777056782932,46.7,77620.0,0.0,0.97902,2e-05,2.5478]
[1777056784946,46.7,77615.28,0.0,0.97892,2e-05,2.55812]
[1777056786144,46.7,77611.34,0.0,0.97883,2e-05,2.56671]
[1777056791995,46.7,77603.12,0.0,0.97865,2e-05,2.58469]
[1777056793002,46.7,77598.13,0.0,0.97854,2e-05,2.5956]
[1777056798036,46.7,77597.53,0.0,0.97853,2e-05,2.59673]
[1777056800051,46.7,77600.72,0.0,0.9786,2e-05,2.58966]
[1777056805086,46.7,77600.78,0.0,0.9786,2e-05,2.58989]
[1777056808107,46.71,77605.92,0.0,0.9787,2e-05,2.58003]
[1777056813143,46.71,77600.44,0.0,0.97859,2e-05,2.59002]
[1777056814150,46.71,77597.32,0.0,0.97853,2e-05,2.59683]
[1777056819199,46.71,77598.82,0.0,0.97856,2e-05,2.5933]
[1777056824234,46.71,77597.91,0.0,0.97854,2e-05,2.59511]
[1777056829269,46.71,77600.46,0.0,0.9786,2e-05,2.58923]
[1777056834305,46.71,77599.27,0.0,0.97858,2e-05,2.59156]
[1777056839340,46.71,77600.08,0.0,0.9786,2e-05,2.58944]
[1777056843368,46.71,77603.7,0.0,0.97868,2e-05,2.58122]
[1777056848404,46.7,77602.39,0.0,0.97866,2e-05,2.58378]
[1777056855452,46.7,77602.21,0.0,0.97866,2e-05,2.58378]
[1777056860488,46.7,77603.28,0.0,0.97868,2e-05,2.58119]
[1777056865523,46.7,77602.82,0.0,0.97867,2e-05,2.58248]
[1777056870558,46.71,77599.84,0.0,0.97858,2e-05,2.59121]
[1777056871566,46.71,77598.26,0.0,0.97857,2e-05,2.59168]
[1777056873579,46.71,77592.87,0.0,0.97845,2e-05,2.6034]
[1777056874586,46.71,77599.01,0.0,0.97859,2e-05,2.58984]
[1777056876600,46.71,77605.02,0.0,0.97872,2e-05,2.57659]
[1777056881635,46.71,77607.38,0.0,0.97877,2e-05,2.5713]
[1777056886670,46.71,77606.45,0.0,0.97875,2e-05,2.57318]
[1777056888531,46.71,77606.52,0.0,0.97876,2e-05,2.57299]
[1777056888772,46.71,77606.52,0.0,0.97876,2e-05,2.57299]
[1777056888873,46.71,77607.05,0.0,0.97877,2e-05,2.57179]
[1777056894726,46.71,77607.81,0.0,0.97879,2e-05,2.56992]
[1777056899760,46.71,77607.78,0.0,0.97879,2e-05,2.56981]
[1777056901774,46.71,77604.51,0.0,0.97872,2e-05,2.57687]
[1777056906810,46.71,77602.78,0.0,0.97868,2e-05,2.5804]
[1777056911844,46.7,77603.81,0.0,0.97871,2e-05,2.57789]
[1777056916908,46.7,77605.97,0.0,0.97876,2e-05,2.573]
[1777056921915,46.7,77606.06,0.0,0.97876,2e-05,2.57254]
[1777056926950,46.71,77605.74,0.0,0.97874,2e-05,2.57499]
[1777056931450,46.72,77606.3,0.0,0.97874,2e-05,2.5751]
[1777056931521,46.72,77606.3,0.0,0.97874,2e-05,2.5751]
[1777056931551,46.72,77605.76,0.0,0.97875,2e-05,2.57331]
[1777056938030,46.71,77604.43,0.0,0.97872,2e-05,2.57591]
[1777056946086,46.71,77604.57,0.0,0.97873,2e-05,2.57528]
[1777056951121,46.71,77605.7,0.0,0.97875,2e-05,2.57262]
[1777056956156,46.71,77606.29,0.0,0.97877,2e-05,2.57117]
[1777056959177,46.71,77616.48,0.0,0.97899,2e-05,2.54894]
[1777056960185,46.71,77618.9,0.0,0.97904,2e-05,2.54372]
[1777056962198,46.71,77623.0,0.0,0.97913,2e-05,2.5349]
[1777056967233,46.71,77619.79,0.0,0.97906,2e-05,2.54197]
[1777056972269,46.71,77620.24,0.0,0.97907,2e-05,2.54108]
[1777056977304,46.71,77620.92,0.0,0.97908,2e-05,2.53968]
[1777056981332,46.71,77616.49,0.0,0.97898,2e-05,2.54933]
[1777056986367,46.72,77615.4,0.0,0.97896,2e-05,2.55215]
[1777056991402,46.73,77615.18,0.0,0.97895,2e-05,2.55211]
[1777056998454,46.73,77614.04,0.0,0.97893,2e-05,2.55456]
[1777057003488,46.73,77614.37,0.0,0.97893,2e-05,2.55383]
[1777057004496,46.73,77618.36,0.0,0.97902,2e-05,2.54519]
[1777057009531,46.73,77615.01,0.0,0.97895,2e-05,2.55253]
[1777057014565,46.73,77617.21,0.0,0.97899,2e-05,2.54782]
[1777057019606,46.73,77613.98,0.0,0.97892,2e-05,2.55491]
[1777057024642,46.73,77609.58,0.0,0.97883,2e-05,2.56448]
[1777057029676,46.73,77602.34,0.0,0.97867,2e-05,2.58021]
[1777057030684,46.73,77599.15,0.0,0.9786,2e-05,2.58715]
[1777057035719,46.73,77597.13,0.0,0.97856,2e-05,2.59128]
[1777057037733,46.72,77593.97,0.0,0.9785,2e-05,2.59807]
[1777057039296,46.72,77593.45,0.0,0.97849,2e-05,2.59912]
[1777057041273,46.72,77591.04,0.0,0.97845,2e-05,2.60261]
[1777057041363,46.72,77591.04,0.0,0.97845,2e-05,2.60261]
[1777057041523,46.72,77591.04,0.0,0.97845,2e-05,2.60261]
[1777057041761,46.72,77591.28,0.0,0.97846,2e-05,2.60198]
[1777057046970,46.72,77589.49,0.0,0.97842,2e-05,2.60603]
[1777057052838,46.72,77588.52,0.0,0.9784,2e-05,2.60693]
[1777057054090,46.72,77588.48,0.0,0.9784,2e-05,2.60691]
[1777057054270,46.72,77588.48,0.0,0.9784,2e-05,2.60691]
[1777057059887,46.72,77590.31,0.0,0.97845,2e-05,2.60226]
[1777057062552,46.72,77592.25,0.0,0.97849,2e-05,2.59779]
[1777057062654,46.72,77592.25,0.0,0.97849,2e-05,2.59779]
[1777057062774,46.72,77592.25,0.0,0.97849,2e-05,2.59779]
[1777057062908,46.72,77591.81,0.0,0.97848,2e-05,2.59867]
[1777057067943,46.72,77594.04,0.0,0.97854,2e-05,2.59333]
[1777057070002,46.72,77594.13,0.0,0.97854,2e-05,2.59305]
[1777057070023,46.72,77594.13,0.0,0.97854,2e-05,2.59305]
[1777057070079,46.72,77594.13,0.0,0.97854,2e-05,2.59305]
[1777057070270,46.72,77594.35,0.0,0.97854,2e-05,2.59249]
[1777057070964,46.72,77595.01,0.0,0.97856,2e-05,2.59096]
[1777057075999,46.71,77591.67,0.0,0.97849,2e-05,2.59789]
[1777057080028,46.71,77595.58,0.0,0.97858,2e-05,2.58896]
[1777057080849,46.71,77595.58,0.0,0.97858,2e-05,2.58896]
[1777057081023,46.71,77595.58,0.0,0.97858,2e-05,2.58896]
[1777057081094,46.71,77595.58,0.0,0.97858,2e-05,2.58896]
[1777057081035,46.71,77597.72,0.0,0.97863,2e-05,2.58419]
[1777057081272,46.71,77597.72,0.0,0.97863,2e-05,2.58419]
[1777057083049,46.71,77603.36,0.0,0.97875,2e-05,2.57173]
[1777057085063,46.71,77600.16,0.0,0.97868,2e-05,2.57861]
[1777057085170,46.71,77600.16,0.0,0.97868,2e-05,2.57861]
[1777057085281,46.71,77600.16,0.0,0.97868,2e-05,2.57861]
[1777057085967,46.71,77600.16,0.0,0.97868,2e-05,2.57861]
[1777057086022,46.71,77600.16,0.0,0.97868,2e-05,2.57861]
[1777057086069,46.71,77600.76,0.0,0.9787,2e-05,2.57725]
[1777057091105,46.71,77599.99,0.0,0.97868,2e-05,2.57861]
[1777057092183,46.71,77599.41,0.0,0.97867,2e-05,2.57983]
[1777057092270,46.71,77599.41,0.0,0.97867,2e-05,2.57983]
[1777057092317,46.71,77599.41,0.0,0.97867,2e-05,2.57983]
[1777057092521,46.71,77599.41,0.0,0.97867,2e-05,2.57983]
[1777057093119,46.71,77599.3,0.0,0.97867,2e-05,2.58001]
[1777057097126,46.71,77599.88,0.0,0.97868,2e-05,2.57863]
[1777057097235,46.71,77601.55,0.0,0.97872,2e-05,2.57494]
[1777057097274,46.71,77601.55,0.0,0.97872,2e-05,2.57494]
[1777057097337,46.71,77600.88,0.0,0.9787,2e-05,2.57635]
[1777057099161,46.71,77605.73,0.0,0.97881,2e-05,2.5657]
[1777057101174,46.71,77611.44,0.0,0.97893,2e-05,2.55324]
[1777057102652,46.71,77611.44,0.0,0.97893,2e-05,2.55324]
[1777057102766,46.71,77611.44,0.0,0.97893,2e-05,2.55324]
[1777057102773,46.71,77611.44,0.0,0.97893,2e-05,2.55324]
[1777057103020,46.71,77611.44,0.0,0.97893,2e-05,2.55324]
[1777057103063,46.71,77614.98,0.0,0.97901,2e-05,2.54556]
[1777057109231,46.72,77612.72,0.0,0.97893,2e-05,2.55333]
[1777057114266,46.72,77612.51,0.0,0.97895,2e-05,2.55081]
[1777057116359,46.72,77613.45,0.0,0.97897,2e-05,2.54876]
[1777057116453,46.72,77613.45,0.0,0.97897,2e-05,2.54876]
[1777057116520,46.72,77613.45,0.0,0.97897,2e-05,2.54876]
[1777057116621,46.72,77613.16,0.0,0.97897,2e-05,2.54938]
[1777057122322,46.72,77611.26,0.0,0.97893,2e-05,2.55342]
[1777057123190,46.72,77611.26,0.0,0.97893,2e-05,2.55342]
[1777057123249,46.72,77611.26,0.0,0.97893,2e-05,2.55342]
[1777057123274,46.72,77611.26,0.0,0.97893,2e-05,2.55342]
[1777057123329,46.72,77610.62,0.0,0.97891,2e-05,2.55479]
[1777057128364,46.72,77611.72,0.0,0.97894,2e-05,2.55234]
[1777057132124,46.72,77613.38,0.0,0.97897,2e-05,2.54873]
[1777057132173,46.72,77613.33,0.0,0.97897,2e-05,2.54883]
[1777057132275,46.72,77613.33,0.0,0.97897,2e-05,2.54883]
[1777057132392,46.72,77613.01,0.0,0.97896,2e-05,2.54952]
[1777057135413,46.72,77616.12,0.0,0.97903,2e-05,2.54279]
[1777057138352,46.72,77616.48,0.0,0.97904,2e-05,2.54202]
[1777057138446,46.72,77616.48,0.0,0.97904,2e-05,2.54202]
[1777057138523,46.72,77616.48,0.0,0.97904,2e-05,2.54202]
[1777057138555,46.72,77615.0,0.0,0.97901,2e-05,2.54523]
[1777057143251,46.72,77614.11,0.0,0.97899,2e-05,2.54715]
[1777057143277,46.72,77614.11,0.0,0.97899,2e-05,2.54715]
[1777057143361,46.72,77614.11,0.0,0.97899,2e-05,2.54715]
[1777057143523,46.72,77614.11,0.0,0.97899,2e-05,2.54715]
[1777057143583,46.72,77613.84,0.0,0.97898,2e-05,2.54773]
[1777057147957,46.72,77612.92,0.0,0.97896,2e-05,2.5497]
[1777057148026,46.72,77612.92,0.0,0.97896,2e-05,2.5497]
[1777057148151,46.72,77612.92,0.0,0.97896,2e-05,2.5497]
[1777057148126,46.72,77613.53,0.0,0.97898,2e-05,2.54837]
[1777057148269,46.72,77613.53,0.0,0.97898,2e-05,2.54837]
[1777057153304,46.72,77613.19,0.0,0.97897,2e-05,2.54906]
[1777057153521,46.72,77613.19,0.0,0.97897,2e-05,2.54906]
[1777057153811,46.72,77613.19,0.0,0.97897,2e-05,2.54906]
[1777057154025,46.72,77613.19,0.0,0.97897,2e-05,2.54906]
[1777057154111,46.72,77615.14,0.0,0.97901,2e-05,2.54483]
[1777057157950,46.72,77617.94,0.0,0.97907,2e-05,2.53878]
[1777057158018,46.72,77617.94,0.0,0.97907,2e-05,2.53878]
[1777057163615,46.72,77617.41,0.0,0.97906,2e-05,2.53996]
[1777057164467,46.72,77617.41,0.0,0.97906,2e-05,2.53996]
[1777057164525,46.72,77617.41,0.0,0.97906,2e-05,2.53996]
[1777057164532,46.72,77617.41,0.0,0.97906,2e-05,2.53996]
[1777057164769,46.72,77617.41,0.0,0.97906,2e-05,2.53996]
[1777057164870,46.72,77622.55,0.0,0.97916,2e-05,2.52936]
[1777057170306,46.73,77621.94,0.0,0.97913,2e-05,2.53317]
[1777057170403,46.73,77621.94,0.0,0.97913,2e-05,2.53317]
[1777057170523,46.73,77621.94,0.0,0.97913,2e-05,2.53317]
[1777057170665,46.73,77622.17,0.0,0.97913,2e-05,2.53317]
[1777057172680,46.74,77632.55,0.0,0.97937,2e-05,2.50802]
[1777057173833,46.74,77632.55,0.0,0.97937,2e-05,2.50802]
[1777057173990,46.74,77632.55,0.0,0.97937,2e-05,2.50802]
[1777057174022,46.74,77632.55,0.0,0.97937,2e-05,2.50802]
[1777057174087,46.74,77633.0,0.0,0.97938,2e-05,2.50711]
[1777057177715,46.74,77644.12,0.0,0.97961,2e-05,2.48366]
[1777057179194,46.74,77644.12,0.0,0.97961,2e-05,2.48366]
[1777057178721,46.74,77646.4,0.0,0.97966,2e-05,2.47893]
[1777057179271,46.74,77646.4,0.0,0.97966,2e-05,2.47893]
[1777057179382,46.74,77646.4,0.0,0.97966,2e-05,2.47893]
[1777057179520,46.74,77646.4,0.0,0.97966,2e-05,2.47893]
[1777057179728,46.74,77649.2,0.0,0.97971,2e-05,2.47311]
[1777057181272,46.74,77649.04,0.0,0.97971,2e-05,2.47357]
[1777057181742,46.74,77647.99,0.0,0.97969,2e-05,2.47591]
[1777057184572,46.74,77645.65,0.0,0.97963,2e-05,2.4811]
[1777057184772,46.74,77645.65,0.0,0.97963,2e-05,2.4811]
[1777057184909,46.74,77645.65,0.0,0.97963,2e-05,2.4811]
[1777057185018,46.74,77645.65,0.0,0.97963,2e-05,2.4811]
[1777057185120,46.74,77645.67,0.0,0.97963,2e-05,2.48117]
[1777057188792,46.74,77639.88,0.0,0.97951,2e-05,2.49395]
[1777057190544,46.74,77640.28,0.0,0.97952,2e-05,2.49319]
[1777057190773,46.74,77640.28,0.0,0.97952,2e-05,2.49319]
[1777057190879,46.74,77640.28,0.0,0.97952,2e-05,2.49319]
[1777057191022,46.74,77640.28,0.0,0.97952,2e-05,2.49319]
[1777057191121,46.74,77638.91,0.0,0.97949,2e-05,2.49621]
[1777057196239,46.75,77636.66,0.0,0.97943,2e-05,2.5015]
[1777057196272,46.75,77636.66,0.0,0.97943,2e-05,2.5015]
[1777057196533,46.75,77636.66,0.0,0.97943,2e-05,2.5015]
[1777057196769,46.75,77636.66,0.0,0.97943,2e-05,2.5015]
[1777057196848,46.75,77637.61,0.0,0.97945,2e-05,2.49956]
[1777057200881,46.75,77646.75,0.0,0.97964,2e-05,2.48053]
[1777057201888,46.75,77664.0,0.0,0.98,2e-05,2.4443]
[1777057202895,46.75,77676.51,0.0,0.98025,2e-05,2.41839]
[1777057203902,46.75,77676.43,0.0,0.98025,2e-05,2.4188]
[1777057204871,46.75,77676.43,0.0,0.98025,2e-05,2.4188]
[1777057205021,46.75,77676.43,0.0,0.98025,2e-05,2.4188]
[1777057205122,46.75,77675.74,0.0,0.98023,2e-05,2.42047]
[1777057205372,46.75,77675.74,0.0,0.98023,2e-05,2.42047]
[1777057205519,46.75,77675.74,0.0,0.98023,2e-05,2.42047]
[1777057209944,46.76,77681.43,0.0,0.98033,2e-05,2.40985]
[1777057210951,46.76,77685.83,0.0,0.98042,2e-05,2.40099]
[1777057215858,46.76,77685.68,0.0,0.98041,2e-05,2.40236]
[1777057216019,46.76,77685.68,0.0,0.98041,2e-05,2.40236]
[1777057216073,46.76,77686.03,0.0,0.98041,2e-05,2.4019]
[1777057216691,46.76,77686.03,0.0,0.98041,2e-05,2.4019]
[1777057216770,46.76,77686.03,0.0,0.98041,2e-05,2.4019]
[1777057220016,46.77,77691.5,0.0,0.98051,2e-05,2.39163]
[1777057220956,46.77,77691.5,0.0,0.98051,2e-05,2.39163]
[1777057221026,46.77,77691.5,0.0,0.98051,2e-05,2.39163]
[1777057222226,46.77,77691.2,0.0,0.9805,2e-05,2.39251]
[1777057222272,46.77,77691.23,0.0,0.9805,2e-05,2.39272]
[1777057223035,46.77,77691.62,0.0,0.98051,2e-05,2.39218]
[1777057227168,46.78,77690.52,0.0,0.98047,2e-05,2.39618]
[1777057227270,46.78,77691.52,0.0,0.98048,2e-05,2.39484]
[1777057228138,46.78,77691.52,0.0,0.98048,2e-05,2.39484]
[1777057228145,46.79,77690.66,0.0,0.98046,2e-05,2.39734]
[1777057228272,46.79,77690.66,0.0,0.98046,2e-05,2.39734]
[1777057232068,46.8,77690.76,0.0,0.98046,2e-05,2.39603]
[1777057232273,46.8,77691.55,0.0,0.98048,2e-05,2.39465]
[1777057235940,46.8,77694.16,0.0,0.98052,2e-05,2.39002]
[1777057236023,46.8,77694.16,0.0,0.98052,2e-05,2.39002]
[1777057236127,46.8,77695.05,0.0,0.98054,2e-05,2.38845]
[1777057238141,46.8,77698.22,0.0,0.9806,2e-05,2.38245]
[1777057238334,46.8,77698.22,0.0,0.9806,2e-05,2.38245]
[1777057238523,46.8,77698.22,0.0,0.9806,2e-05,2.38245]
[1777057239148,46.8,77704.39,0.0,0.98072,2e-05,2.37007]
[1777057240155,46.81,77707.45,0.0,0.98077,2e-05,2.36408]
[1777057241162,46.81,77710.58,0.0,0.98083,2e-05,2.358]
[1777057242169,46.81,77713.11,0.0,0.98088,2e-05,2.35315]
[1777057242840,46.81,77713.11,0.0,0.98088,2e-05,2.35315]
[1777057243025,46.81,77713.11,0.0,0.98088,2e-05,2.35315]
[1777057243176,46.81,77712.88,0.0,0.98087,2e-05,2.35393]
[1777057245145,46.81,77712.01,0.0,0.98085,2e-05,2.35602]
[1777057245273,46.81,77713.46,0.0,0.98088,2e-05,2.35338]
[1777057249839,46.82,77714.95,0.0,0.9809,2e-05,2.35163]
[1777057250019,46.82,77714.95,0.0,0.9809,2e-05,2.35163]
[1777057250225,46.82,77716.38,0.0,0.98092,2e-05,2.34904]
[1777057251232,46.82,77719.07,0.0,0.98097,2e-05,2.34391]
[1777057251471,46.82,77719.07,0.0,0.98097,2e-05,2.34391]
[1777057251521,46.82,77719.07,0.0,0.98097,2e-05,2.34391]
[1777057256936,46.88,77719.32,0.0,0.98085,2e-05,2.3567]
[1777057257024,46.88,77719.32,0.0,0.98085,2e-05,2.3567]
[1777057257397,46.89,77717.37,0.0,0.98081,2e-05,2.36098]
[1777057257520,46.89,77717.37,0.0,0.98081,2e-05,2.36098]
[1777057258281,46.9,77714.99,0.0,0.98073,2e-05,2.36916]
[1777057260480,46.9,77714.66,0.0,0.98072,2e-05,2.37012]
[1777057260520,46.9,77714.66,0.0,0.98072,2e-05,2.37012]
[1777057261302,46.91,77720.49,0.0,0.98083,2e-05,2.35882]
[1777057263316,46.91,77728.48,0.0,0.98098,2e-05,2.34323]
[1777057264406,46.91,77728.48,0.0,0.98098,2e-05,2.34323]
[1777057264522,46.91,77728.48,0.0,0.98098,2e-05,2.34323]
[1777057264914,46.91,77728.48,0.0,0.98098,2e-05,2.34323]
[1777057265021,46.91,77728.48,0.0,0.98098,2e-05,2.34323]
[1777057265088,46.91,77733.46,0.0,0.98107,2e-05,2.33351]
[1777057270365,46.92,77732.84,0.0,0.98104,2e-05,2.3368]
[1777057271372,46.92,77730.43,0.0,0.98099,2e-05,2.342]
[1777057277001,46.93,77730.56,0.0,0.98098,2e-05,2.34304]
[1777057277021,46.93,77730.56,0.0,0.98098,2e-05,2.34304]
[1777057279251,46.93,77730.29,0.0,0.98097,2e-05,2.34423]
[1777057279272,46.93,77730.29,0.0,0.98097,2e-05,2.34423]
[1777057279428,46.93,77730.45,0.0,0.98097,2e-05,2.34455]
[1777057282449,46.94,77734.76,0.0,0.98104,2e-05,2.33681]
[1777057283575,46.94,77734.76,0.0,0.98104,2e-05,2.33681]
[1777057283771,46.94,77734.76,0.0,0.98104,2e-05,2.33681]
[1777057284050,46.94,77734.76,0.0,0.98104,2e-05,2.33681]
[1777057284272,46.94,77734.76,0.0,0.98104,2e-05,2.33681]
[1777057284289,46.94,77735.96,0.0,0.98106,2e-05,2.33472]
[1777057289498,46.96,77735.62,0.0,0.98101,2e-05,2.34019]
[1777057290967,46.96,77735.62,0.0,0.98101,2e-05,2.34019]
[1777057291023,46.96,77735.62,0.0,0.98101,2e-05,2.34019]
[1777057293874,46.97,77735.29,0.0,0.98102,2e-05,2.33873]
[1777057296203,46.97,77735.77,0.0,0.98102,2e-05,2.33874]
[1777057296271,46.97,77735.77,0.0,0.98102,2e-05,2.33874]
[1777057297276,46.97,77735.88,0.0,0.98102,2e-05,2.33884]
[1777057297554,46.97,77734.26,0.0,0.98098,2e-05,2.34276]
[1777057301676,46.98,77733.83,0.0,0.98096,2e-05,2.34457]
[1777057302326,46.98,77733.83,0.0,0.98096,2e-05,2.34457]
[1777057302525,46.98,77734.34,0.0,0.98097,2e-05,2.34385]
[1777057305271,46.98,77734.26,0.0,0.98096,2e-05,2.34464]
[1777057305610,46.99,77734.19,0.0,0.98096,2e-05,2.34541]
[1777057308742,46.99,77736.79,0.0,0.981,2e-05,2.3411]
[1777057309579,46.99,77736.79,0.0,0.981,2e-05,2.3411]
[1777057309769,46.99,77736.79,0.0,0.981,2e-05,2.3411]
[1777057309828,46.99,77740.51,0.0,0.98107,2e-05,2.33392]
[1777057310645,46.99,77742.64,0.0,0.98111,2e-05,2.32997]
[1777057314014,47.0,77742.21,0.0,0.98109,2e-05,2.33151]
[1777057314021,47.0,77742.21,0.0,0.98109,2e-05,2.33151]
[1777057314109,47.0,77745.26,0.0,0.98115,2e-05,2.32572]
[1777057314672,47.0,77752.65,0.0,0.98129,2e-05,2.31127]
[1777057315680,47.0,77759.68,0.0,0.98142,2e-05,2.29764]
[1777057317694,47.01,77758.68,0.0,0.98139,2e-05,2.30041]
[1777057319271,47.01,77758.68,0.0,0.98139,2e-05,2.30041]
[1777057319336,47.01,77757.3,0.0,0.98136,2e-05,2.30355]
[1777057320278,47.01,77749.84,0.0,0.98121,2e-05,2.31882]
[1777057321270,47.01,77749.84,0.0,0.98121,2e-05,2.31882]
[1777057321291,47.01,77741.23,0.0,0.98104,2e-05,2.33646]
[1777057321604,47.01,77741.23,0.0,0.98104,2e-05,2.33646]
[1777057321772,47.01,77741.23,0.0,0.98104,2e-05,2.33646]
[1777057322729,47.01,77745.85,0.0,0.98113,2e-05,2.32783]
[1777057324085,47.01,77745.85,0.0,0.98113,2e-05,2.32783]
[1777057324279,47.01,77745.85,0.0,0.98113,2e-05,2.32783]
[1777057329780,47.03,77748.53,0.0,0.98115,2e-05,2.32495]
[1777057331875,47.03,77748.56,0.0,0.98115,2e-05,2.32525]
[1777057332028,47.03,77748.56,0.0,0.98115,2e-05,2.32525]
[1777057332329,47.03,77751.29,0.0,0.9812,2e-05,2.32014]
[1777057333365,47.05,77757.37,0.0,0.98128,2e-05,2.31169]
[1777057333522,47.05,77757.37,0.0,0.98128,2e-05,2.31169]
[1777057334817,47.08,77752.6,0.0,0.98112,2e-05,2.32883]
[1777057336831,47.1,77764.15,0.0,0.9813,2e-05,2.30965]
[1777057337838,47.12,77762.22,0.0,0.98123,2e-05,2.31738]
[1777057338406,47.12,77762.22,0.0,0.98123,2e-05,2.31738]
[1777057338521,47.12,77762.22,0.0,0.98123,2e-05,2.31738]
[1777057338845,47.12,77759.41,0.0,0.98117,2e-05,2.32336]
[1777057339902,47.12,77759.41,0.0,0.98117,2e-05,2.32336]
[1777057340022,47.12,77759.41,0.0,0.98117,2e-05,2.32336]
[1777057343272,47.14,77757.19,0.0,0.98109,2e-05,2.33212]
[1777057343373,47.18,77757.19,0.0,0.98102,2e-05,2.33904]
[1777057348915,47.36,77756.53,0.0,0.98064,2e-05,2.37888]
[1777057352100,47.36,77754.5,0.0,0.98059,2e-05,2.38399]
[1777057352275,47.36,77754.5,0.0,0.98059,2e-05,2.38399]
[1777057352373,47.37,77752.48,0.0,0.98057,2e-05,2.38581]
[1777057356871,47.37,77753.31,0.0,0.98058,2e-05,2.38492]
[1777057357022,47.37,77753.31,0.0,0.98058,2e-05,2.38492]
[1777057358699,47.37,77757.15,0.0,0.98065,2e-05,2.37767]
[1777057358768,47.37,77757.15,0.0,0.98065,2e-05,2.37767]
[1777057358985,47.39,77759.58,0.0,0.98067,2e-05,2.37549]
[1777057364020,47.39,77758.39,0.0,0.98063,2e-05,2.37929]
[1777057369055,47.4,77758.28,0.0,0.98062,2e-05,2.38087]
[1777057369944,47.4,77758.28,0.0,0.98062,2e-05,2.38087]
[1777057370020,47.4,77758.28,0.0,0.98062,2e-05,2.38087]
[1777057372774,47.4,77753.98,0.0,0.98053,2e-05,2.3904]
[1777057373024,47.4,77753.98,0.0,0.98053,2e-05,2.3904]
[1777057373083,47.4,77752.02,0.0,0.98048,2e-05,2.39464]
[1777057373811,47.4,77752.02,0.0,0.98048,2e-05,2.39464]
[1777057374026,47.4,77752.02,0.0,0.98048,2e-05,2.39464]
[1777057379125,47.41,77751.43,0.0,0.98046,2e-05,2.39733]
[1777057381107,47.41,77751.47,0.0,0.98046,2e-05,2.39749]
[1777057381277,47.41,77751.47,0.0,0.98046,2e-05,2.39749]
[1777057381313,47.41,77755.42,0.0,0.98053,2e-05,2.38971]
[1777057383045,47.41,77757.41,0.0,0.98057,2e-05,2.38594]
[1777057383269,47.41,77757.41,0.0,0.98057,2e-05,2.38594]
[1777057383370,47.41,77758.36,0.0,0.98059,2e-05,2.38428]
[1777057385168,47.42,77761.54,0.0,0.98064,2e-05,2.37839]
[1777057390202,47.42,77760.0,0.0,0.9806,2e-05,2.38289]
[1777057392793,47.43,77757.22,0.0,0.98054,2e-05,2.38908]
[1777057393021,47.43,77757.22,0.0,0.98054,2e-05,2.38908]
[1777057396229,47.43,77752.73,0.0,0.98044,2e-05,2.39897]
[1777057396270,47.43,77752.73,0.0,0.98044,2e-05,2.39897]
[1777057396331,47.43,77749.08,0.0,0.98037,2e-05,2.40666]
[1777057397434,47.43,77747.73,0.0,0.98034,2e-05,2.40966]
[1777057397522,47.43,77747.73,0.0,0.98034,2e-05,2.40966]
[1777057398261,47.43,77748.16,0.0,0.98034,2e-05,2.40902]
[1777057401282,47.44,77742.35,0.0,0.98022,2e-05,2.42158]
[1777057404303,47.45,77735.49,0.0,0.98006,2e-05,2.43806]
[1777057408331,47.48,77732.08,0.0,0.97993,2e-05,2.45114]
[1777057413366,47.47,77732.02,0.0,0.97997,2e-05,2.44689]
[1777057418402,47.47,77732.02,0.0,0.97996,2e-05,2.44762]
[1777057423437,47.48,77731.62,0.0,0.97995,2e-05,2.44931]
[1777057424444,47.48,77722.78,0.0,0.97977,2e-05,2.46777]
[1777057425451,47.48,77723.21,0.0,0.97977,2e-05,2.46698]
[1777057426147,47.48,77723.21,0.0,0.97977,2e-05,2.46698]
[1777057426277,47.48,77723.21,0.0,0.97977,2e-05,2.46698]
[1777057426458,47.48,77722.39,0.0,0.97976,2e-05,2.46879]
[1777057431493,47.48,77723.14,0.0,0.97977,2e-05,2.46776]
[1777057436528,47.48,77722.43,0.0,0.97975,2e-05,2.46974]
[1777057437535,47.48,77709.5,0.0,0.97948,2e-05,2.49684]
[1777057438542,47.48,77712.25,0.0,0.97954,2e-05,2.49113]
[1777057439974,47.48,77708.03,0.0,0.97945,2e-05,2.50004]
[1777057440556,47.48,77702.73,0.0,0.97934,2e-05,2.51123]
[1777057445591,47.48,77704.56,0.0,0.97937,2e-05,2.50752]
[1777057450628,47.49,77702.35,0.0,0.97933,2e-05,2.51236]
[1777057452829,47.49,77700.0,0.0,0.97928,2e-05,2.51736]
[1777057453269,47.49,77684.79,0.0,0.97896,2e-05,2.54964]
[1777057454186,47.49,77685.71,0.0,0.97898,2e-05,2.54765]
[1777057455274,47.49,77685.71,0.0,0.97898,2e-05,2.54765]
[1777057456670,47.49,77676.2,0.0,0.97878,2e-05,2.56788]
[1777057459691,47.48,77681.51,0.0,0.97889,2e-05,2.55635]
[1777057460698,47.48,77687.64,0.0,0.97902,2e-05,2.54325]
[1777057462450,47.48,77687.64,0.0,0.97902,2e-05,2.54325]
[1777057462526,47.48,77688.06,0.0,0.97903,2e-05,2.54234]
[1777057462712,47.48,77688.15,0.0,0.97903,2e-05,2.54213]
[1777057463587,47.48,77688.15,0.0,0.97903,2e-05,2.54213]
[1777057463772,47.48,77688.15,0.0,0.97903,2e-05,2.54213]
[1777057468953,47.49,77687.04,0.0,0.97899,2e-05,2.54632]
[1777057469020,47.49,77687.04,0.0,0.97899,2e-05,2.54632]
[1777057469121,47.49,77687.15,0.0,0.97899,2e-05,2.54654]
[1777057469761,47.5,77678.68,0.0,0.97881,2e-05,2.56508]
[1777057470768,47.5,77673.48,0.0,0.9787,2e-05,2.57617]
[1777057471775,47.5,77670.36,0.0,0.97865,2e-05,2.57986]
[1777057472782,47.5,77666.49,0.0,0.97857,2e-05,2.58811]
[1777057474799,47.5,77657.0,0.0,0.97837,2e-05,2.60843]
[1777057477529,47.49,77658.57,0.0,0.9784,2e-05,2.60478]
[1777057477769,47.49,77658.57,0.0,0.9784,2e-05,2.60478]
[1777057481848,47.49,77663.28,0.0,0.97851,2e-05,2.594]
[1777057485063,47.49,77662.85,0.0,0.9785,2e-05,2.59473]
[1777057485245,47.49,77662.85,0.0,0.9785,2e-05,2.59473]
[1777057485275,47.49,77662.85,0.0,0.9785,2e-05,2.59473]
[1777057485347,47.49,77662.33,0.0,0.97849,2e-05,2.59575]
[1777057486883,47.49,77658.94,0.0,0.97842,2e-05,2.60288]
[1777057489512,47.49,77656.46,0.0,0.97837,2e-05,2.60813]
[1777057489522,47.49,77656.46,0.0,0.97837,2e-05,2.60813]
[1777057490298,47.49,77656.35,0.0,0.97837,2e-05,2.60825]
[1777057490519,47.49,77656.35,0.0,0.97837,2e-05,2.60825]
[1777057490370,47.49,77656.13,0.0,0.97837,2e-05,2.6086]
[1777057492925,47.49,77659.16,0.0,0.97844,2e-05,2.60166]
[1777057493932,47.49,77667.52,0.0,0.97862,2e-05,2.58349]
[1777057495248,47.49,77667.52,0.0,0.97862,2e-05,2.58349]
[1777057495278,47.49,77667.52,0.0,0.97862,2e-05,2.58349]
[1777057495513,47.49,77667.52,0.0,0.97862,2e-05,2.58349]
[1777057495520,47.49,77667.52,0.0,0.97862,2e-05,2.58349]
[1777057495373,47.48,77670.08,0.0,0.97867,2e-05,2.5779]
[1777057499436,47.48,77669.69,0.0,0.97867,2e-05,2.57851]
[1777057499522,47.48,77669.69,0.0,0.97867,2e-05,2.57851]
[1777057499480,47.48,77667.0,0.0,0.97861,2e-05,2.58422]
[1777057499772,47.48,77667.0,0.0,0.97861,2e-05,2.58422]
[1777057500020,47.48,77667.0,0.0,0.97861,2e-05,2.58422]
[1777057504086,47.48,77666.59,0.0,0.9786,2e-05,2.58472]
[1777057504299,47.48,77666.59,0.0,0.9786,2e-05,2.58472]
[1777057504333,47.48,77669.97,0.0,0.97868,2e-05,2.57736]
[1777057505174,47.48,77669.97,0.0,0.97868,2e-05,2.57736]
[1777057505271,47.48,77669.97,0.0,0.97868,2e-05,2.57736]
[1777057505370,47.48,77676.52,0.0,0.97882,2e-05,2.56323]
[1777057507023,47.48,77693.57,0.0,0.97918,2e-05,2.52683]
[1777057508033,47.48,77693.52,0.0,0.97918,2e-05,2.52694]
[1777057509287,47.48,77693.52,0.0,0.97918,2e-05,2.52694]
[1777057509523,47.48,77693.52,0.0,0.97918,2e-05,2.52694]
[1777057509370,47.48,77692.16,0.0,0.97915,2e-05,2.52982]
[1777057509603,47.48,77692.16,0.0,0.97915,2e-05,2.52982]
[1777057509770,47.48,77692.16,0.0,0.97915,2e-05,2.52982]
[1777057515082,47.48,77690.78,0.0,0.97912,2e-05,2.5327]
[1777057517868,47.48,77689.41,0.0,0.97909,2e-05,2.53556]
[1777057518021,47.48,77689.41,0.0,0.97909,2e-05,2.53556]
[1777057518173,47.48,77689.41,0.0,0.97909,2e-05,2.53556]
[1777057518270,47.48,77689.41,0.0,0.97909,2e-05,2.53556]
[1777057518274,47.48,77689.06,0.0,0.97908,2e-05,2.53628]
[1777057522491,47.48,77688.95,0.0,0.97908,2e-05,2.53643]
[1777057523138,47.48,77682.42,0.0,0.97895,2e-05,2.55026]
[1777057525152,47.48,77681.32,0.0,0.97892,2e-05,2.55297]
[1777057526327,47.48,77681.32,0.0,0.97892,2e-05,2.55297]
[1777057531194,47.49,77672.13,0.0,0.97872,2e-05,2.5722]
[1777057532201,47.49,77667.36,0.0,0.97863,2e-05,2.58141]
[1777057535229,47.49,77661.44,0.0,0.97851,2e-05,2.59381]
[1777057536236,47.49,77657.96,0.0,0.97843,2e-05,2.6012]
[1777057537419,47.49,77657.96,0.0,0.97843,2e-05,2.6012]
[1777057537526,47.49,77657.96,0.0,0.97843,2e-05,2.6012]
[1777057537515,47.48,77658.94,0.0,0.97846,2e-05,2.59893]
[1777057537717,47.48,77658.94,0.0,0.97846,2e-05,2.59893]
[1777057537771,47.48,77658.94,0.0,0.97846,2e-05,2.59893]
[1777057543285,47.48,77657.3,0.0,0.97843,2e-05,2.60159]
[1777057548320,47.48,77657.18,0.0,0.97844,2e-05,2.60106]
[1777057549029,47.48,77657.18,0.0,0.97844,2e-05,2.60106]
[1777057549272,47.48,77657.18,0.0,0.97844,2e-05,2.60106]
[1777057549362,47.48,77657.18,0.0,0.97844,2e-05,2.60106]
[1777057549519,47.48,77657.18,0.0,0.97844,2e-05,2.60106]
[1777057549463,47.48,77657.15,0.0,0.97844,2e-05,2.60097]
[1777057552348,47.47,77652.77,0.0,0.97835,2e-05,2.60999]
[1777057553355,47.47,77647.35,0.0,0.97823,2e-05,2.62159]
[1777057554598,47.47,77647.45,0.0,0.97823,2e-05,2.62118]
[1777057554773,47.47,77647.45,0.0,0.97823,2e-05,2.62118]
[1777057554899,47.47,77647.45,0.0,0.97823,2e-05,2.62118]
[1777057555020,47.47,77647.45,0.0,0.97823,2e-05,2.62118]
[1777057555369,47.47,77649.35,0.0,0.97828,2e-05,2.61685]
[1777057560405,47.47,77650.82,0.0,0.97832,2e-05,2.61276]
[1777057563325,47.47,77652.88,0.0,0.97837,2e-05,2.60793]
[1777057563522,47.47,77652.88,0.0,0.97837,2e-05,2.60793]
[1777057563426,47.47,77653.26,0.0,0.97838,2e-05,2.60694]
[1777057563654,47.47,77653.26,0.0,0.97838,2e-05,2.60694]
[1777057563772,47.47,77653.26,0.0,0.97838,2e-05,2.60694]
[1777057569468,47.46,77655.83,0.0,0.97844,2e-05,2.60035]
[1777057569845,47.46,77655.83,0.0,0.97844,2e-05,2.60035]
[1777057570023,47.46,77655.83,0.0,0.97844,2e-05,2.60035]
[1777057570191,47.46,77655.83,0.0,0.97844,2e-05,2.60035]
[1777057570271,47.46,77655.83,0.0,0.97844,2e-05,2.60035]
[1777057570475,47.46,77655.8,0.0,0.97844,2e-05,2.60026]
[1777057575510,47.46,77653.03,0.0,0.97839,2e-05,2.60549]
[1777057576779,47.46,77651.74,0.0,0.97836,2e-05,2.60814]
[1777057577021,47.46,77651.74,0.0,0.97836,2e-05,2.60814]
[1777057577083,47.46,77651.74,0.0,0.97836,2e-05,2.60814]
[1777057577276,47.46,77651.74,0.0,0.97836,2e-05,2.60814]
[1777057577524,47.45,77651.22,0.0,0.97835,2e-05,2.6091]
[1777057582559,47.45,77650.64,0.0,0.97835,2e-05,2.60953]
[1777057586589,47.45,77644.32,0.0,0.97821,2e-05,2.62358]
[1777057588603,47.46,77636.6,0.0,0.97804,2e-05,2.64106]
[1777057589610,47.46,77629.76,0.0,0.97788,2e-05,2.65637]
[1777057590617,47.46,77620.47,0.0,0.97768,2e-05,2.6769]
[1777057591624,47.46,77619.23,0.0,0.97768,2e-05,2.67636]
[1777057594171,47.45,77616.64,0.0,0.97762,2e-05,2.68181]
[1777057594275,47.45,77616.64,0.0,0.97762,2e-05,2.68181]
[1777057594335,47.45,77616.64,0.0,0.97762,2e-05,2.68181]
[1777057594519,47.45,77616.64,0.0,0.97762,2e-05,2.68181]
[1777057594583,47.45,77616.23,0.0,0.97761,2e-05,2.68243]
[1777057595652,47.45,77610.79,0.0,0.9775,2e-05,2.69391]
[1777057598662,47.45,77609.99,0.0,0.97749,2e-05,2.69506]
[1777057598775,47.45,77609.99,0.0,0.97749,2e-05,2.69506]
[1777057598860,47.45,77609.99,0.0,0.97749,2e-05,2.69506]
[1777057599019,47.45,77609.99,0.0,0.97749,2e-05,2.69506]
[1777057599121,47.45,77609.65,0.0,0.97748,2e-05,2.69551]
[1777057600687,47.44,77603.27,0.0,0.97735,2e-05,2.70912]
[1777057602701,47.44,77596.26,0.0,0.97719,2e-05,2.72415]
[1777057605599,47.44,77597.8,0.0,0.97723,2e-05,2.72033]
[1777057605621,47.44,77595.91,0.0,0.97719,2e-05,2.72421]
[1777057605770,47.44,77595.91,0.0,0.97719,2e-05,2.72421]
[1777057606114,47.44,77595.91,0.0,0.97719,2e-05,2.72421]
[1777057606276,47.44,77595.91,0.0,0.97719,2e-05,2.72421]
[1777057606371,47.44,77595.47,0.0,0.97719,2e-05,2.72484]
[1777057608743,47.43,77591.35,0.0,0.9771,2e-05,2.73301]
[1777057610757,47.43,77598.63,0.0,0.97728,2e-05,2.71591]
[1777057611764,47.43,77606.83,0.0,0.97746,2e-05,2.69725]
[1777057613118,47.43,77606.83,0.0,0.97746,2e-05,2.69725]
[1777057613273,47.43,77606.83,0.0,0.97746,2e-05,2.69725]
[1777057613428,47.43,77606.83,0.0,0.97746,2e-05,2.69725]
[1777057613520,47.43,77606.83,0.0,0.97746,2e-05,2.69725]
[1777057613530,47.42,77604.72,0.0,0.97742,2e-05,2.70164]
[1777057618813,47.42,77603.74,0.0,0.97742,2e-05,2.70194]
[1777057620112,47.42,77603.74,0.0,0.97742,2e-05,2.70194]
[1777057620272,47.42,77603.74,0.0,0.97742,2e-05,2.70194]
[1777057620359,47.42,77603.74,0.0,0.97742,2e-05,2.70194]
[1777057620527,47.42,77603.74,0.0,0.97742,2e-05,2.70194]
[1777057620561,47.41,77604.08,0.0,0.97743,2e-05,2.70087]
[1777057625862,47.41,77604.42,0.0,0.97745,2e-05,2.69826]
[1777057628230,47.4,77604.99,0.0,0.97747,2e-05,2.69669]
[1777057628275,47.4,77604.99,0.0,0.97747,2e-05,2.69669]
[1777057628372,47.4,77611.3,0.0,0.97761,2e-05,2.68235]
[1777057628662,47.4,77611.3,0.0,0.97761,2e-05,2.68235]
[1777057628780,47.4,77611.3,0.0,0.97761,2e-05,2.68235]
[1777057633918,47.4,77614.08,0.0,0.97769,2e-05,2.67454]
[1777057634925,47.4,77622.88,0.0,0.97789,2e-05,2.65483]
[1777057635734,47.4,77622.88,0.0,0.97789,2e-05,2.65483]
[1777057635774,47.4,77622.88,0.0,0.97789,2e-05,2.65483]
[1777057635932,47.39,77623.13,0.0,0.9779,2e-05,2.65405]
[1777057636939,47.39,77630.59,0.0,0.97806,2e-05,2.63743]
[1777057638329,47.39,77630.59,0.0,0.97806,2e-05,2.63743]
[1777057638530,47.39,77630.59,0.0,0.97806,2e-05,2.63743]
[1777057641974,47.39,77625.25,0.0,0.97796,2e-05,2.64813]
[1777057644560,47.39,77622.74,0.0,0.9779,2e-05,2.65343]
[1777057644594,47.39,77621.54,0.0,0.97788,2e-05,2.65584]
[1777057644774,47.39,77621.54,0.0,0.97788,2e-05,2.65584]
[1777057645092,47.39,77621.54,0.0,0.97788,2e-05,2.65584]
[1777057645275,47.39,77621.54,0.0,0.97788,2e-05,2.65584]
[1777057648017,47.39,77617.38,0.0,0.97778,2e-05,2.666]
[1777057650403,47.39,77619.66,0.0,0.97783,2e-05,2.66119]
[1777057650530,47.39,77619.66,0.0,0.97783,2e-05,2.66119]
[1777057650596,47.39,77619.33,0.0,0.97782,2e-05,2.66214]
[1777057651032,47.39,77619.33,0.0,0.97782,2e-05,2.66214]
[1777057651275,47.39,77619.33,0.0,0.97782,2e-05,2.66214]
[1777057657080,47.38,77620.45,0.0,0.97788,2e-05,2.6549]
[1777057658978,47.38,77622.23,0.0,0.97792,2e-05,2.65072]
[1777057659020,47.38,77622.23,0.0,0.97792,2e-05,2.65072]
[1777057659578,47.38,77622.23,0.0,0.97792,2e-05,2.65072]
[1777057659681,47.38,77621.59,0.0,0.97791,2e-05,2.65189]
[1777057659773,47.38,77621.59,0.0,0.97791,2e-05,2.65189]
[1777057660101,47.38,77626.08,0.0,0.97801,2e-05,2.64177]
[1777057663590,47.38,77628.73,0.0,0.97808,2e-05,2.6355]
[1777057663691,47.38,77630.54,0.0,0.97812,2e-05,2.63111]
[1777057663778,47.38,77630.54,0.0,0.97812,2e-05,2.63111]
[1777057663938,47.38,77630.54,0.0,0.97812,2e-05,2.63111]
[1777057664022,47.38,77630.54,0.0,0.97812,2e-05,2.63111]
[1777057669165,47.37,77630.09,0.0,0.97812,2e-05,2.63104]
[1777057673179,47.37,77627.89,0.0,0.97808,2e-05,2.63522]
[1777057673275,47.37,77627.89,0.0,0.97808,2e-05,2.63522]
[1777057673336,47.37,77625.38,0.0,0.97803,2e-05,2.64051]
[1777057673873,47.37,77625.38,0.0,0.97803,2e-05,2.64051]
[1777057674026,47.37,77625.38,0.0,0.97803,2e-05,2.64051]
[1777057679235,47.36,77625.09,0.0,0.97803,2e-05,2.63983]
[1777057680521,47.36,77625.09,0.0,0.97803,2e-05,2.63983]
[1777057680621,47.36,77626.87,0.0,0.97807,2e-05,2.63572]
[1777057680777,47.36,77626.87,0.0,0.97807,2e-05,2.63572]
[1777057681506,47.36,77626.87,0.0,0.97807,2e-05,2.63572]
[1777057681524,47.36,77626.87,0.0,0.97807,2e-05,2.63572]
[1777057681607,47.36,77626.47,0.0,0.97807,2e-05,2.6364]
[1777057682256,47.36,77629.7,0.0,0.97814,2e-05,2.62912]
[1777057684270,47.36,77637.24,0.0,0.97831,2e-05,2.61229]
[1777057685177,47.36,77637.24,0.0,0.97831,2e-05,2.61229]
[1777057685273,47.36,77637.24,0.0,0.97831,2e-05,2.61229]
[1777057685277,47.36,77637.72,0.0,0.97832,2e-05,2.61109]
[1777057685775,47.36,77637.72,0.0,0.97832,2e-05,2.61109]
[1777057686028,47.36,77637.72,0.0,0.97832,2e-05,2.61109]
[1777057690312,47.35,77640.61,0.0,0.97839,2e-05,2.60406]
[1777057694339,47.35,77649.43,0.0,0.97858,2e-05,2.58438]
[1777057695346,47.35,77657.37,0.0,0.97876,2e-05,2.56716]
[1777057698071,47.35,77656.54,0.0,0.97874,2e-05,2.56879]
[1777057698277,47.35,77656.54,0.0,0.97874,2e-05,2.56879]
[1777057698368,47.35,77655.86,0.0,0.97873,2e-05,2.57018]
[1777057699509,47.35,77655.86,0.0,0.97873,2e-05,2.57018]
[1777057699525,47.35,77655.86,0.0,0.97873,2e-05,2.57018]
[1777057704369,47.35,77654.77,0.0,0.97871,2e-05,2.57212]
[1777057704525,47.35,77654.77,0.0,0.97871,2e-05,2.57212]
[1777057704623,47.35,77650.26,0.0,0.97861,2e-05,2.58176]
[1777057705417,47.35,77646.7,0.0,0.97853,2e-05,2.58983]
[1777057706424,47.35,77644.2,0.0,0.97847,2e-05,2.59561]
[1777057707357,47.35,77644.2,0.0,0.97847,2e-05,2.59561]
[1777057707525,47.35,77644.2,0.0,0.97847,2e-05,2.59561]
[1777057713168,47.36,77644.8,0.0,0.9785,2e-05,2.59252]
[1777057713273,47.36,77644.8,0.0,0.9785,2e-05,2.59252]
[1777057713472,47.36,77643.48,0.0,0.97847,2e-05,2.59525]
[1777057714538,47.36,77643.48,0.0,0.97847,2e-05,2.59525]
[1777057714769,47.36,77644.83,0.0,0.9785,2e-05,2.5922]
[1777057717501,47.35,77641.07,0.0,0.97842,2e-05,2.59996]
[1777057718347,47.35,77641.07,0.0,0.97842,2e-05,2.59996]
[1777057718524,47.35,77641.07,0.0,0.97842,2e-05,2.59996]
[1777057720113,47.35,77642.06,0.0,0.97845,2e-05,2.59753]
[1777057720272,47.35,77642.06,0.0,0.97845,2e-05,2.59753]
[1777057720522,47.35,77641.38,0.0,0.97843,2e-05,2.59887]
[1777057725558,47.35,77642.47,0.0,0.97846,2e-05,2.59584]
[1777057726752,47.35,77642.47,0.0,0.97846,2e-05,2.59584]
[1777057726775,47.35,77642.55,0.0,0.97847,2e-05,2.59553]
[1777057731600,47.35,77628.36,0.0,0.97817,2e-05,2.62578]
[1777057733427,47.34,77627.53,0.0,0.97815,2e-05,2.62746]
[1777057733531,47.34,77627.53,0.0,0.97815,2e-05,2.62746]
[1777057733614,47.34,77627.64,0.0,0.97815,2e-05,2.62704]
[1777057734851,47.34,77627.34,0.0,0.97815,2e-05,2.6275]
[1777057735024,47.34,77627.34,0.0,0.97815,2e-05,2.6275]
[1777057738650,47.34,77624.67,0.0,0.9781,2e-05,2.63258]
[1777057739430,47.34,77624.67,0.0,0.9781,2e-05,2.63258]
[1777057739527,47.34,77624.67,0.0,0.9781,2e-05,2.63258]
[1777057739657,47.34,77623.82,0.0,0.97808,2e-05,2.63425]
[1777057740664,47.34,77620.3,0.0,0.97801,2e-05,2.64178]
[1777057742047,47.34,77619.38,0.0,0.97799,2e-05,2.6436]
[1777057742273,47.34,77619.38,0.0,0.97799,2e-05,2.6436]
[1777057748720,47.33,77620.4,0.0,0.97802,2e-05,2.63981]
[1777057750269,47.33,77619.38,0.0,0.978,2e-05,2.64183]
[1777057750528,47.33,77619.38,0.0,0.978,2e-05,2.64183]
[1777057750734,47.33,77619.82,0.0,0.97802,2e-05,2.64064]
[1777057751275,47.33,77619.82,0.0,0.97802,2e-05,2.64064]
[1777057751526,47.33,77619.82,0.0,0.97802,2e-05,2.64064]
[1777057756099,47.32,77621.51,0.0,0.97806,2e-05,2.63582]
[1777057756270,47.32,77621.51,0.0,0.97806,2e-05,2.63582]
[1777057756775,47.32,77620.96,0.0,0.97805,2e-05,2.63682]
[1777057756918,47.32,77620.96,0.0,0.97805,2e-05,2.63682]
[1777057757027,47.32,77620.96,0.0,0.97805,2e-05,2.63682]
[1777057763223,47.32,77621.43,0.0,0.97808,2e-05,2.63448]
[1777057763269,47.32,77621.43,0.0,0.97808,2e-05,2.63448]
[1777057763457,47.32,77621.43,0.0,0.97808,2e-05,2.63426]
[1777057764496,47.32,77621.43,0.0,0.97808,2e-05,2.63426]
[1777057764521,47.32,77621.43,0.0,0.97808,2e-05,2.63426]
[1777057764598,47.31,77623.87,0.0,0.97814,2e-05,2.62869]
[1777057768860,47.32,77621.79,0.0,0.97808,2e-05,2.63462]
[1777057773895,47.32,77621.8,0.0,0.97811,2e-05,2.63105]
[1777057778930,47.31,77621.86,0.0,0.97812,2e-05,2.6299]
[1777057780882,47.31,77622.07,0.0,0.97812,2e-05,2.62924]
[1777057782483,47.31,77622.38,0.0,0.97813,2e-05,2.62836]
[1777057782523,47.31,77622.38,0.0,0.97813,2e-05,2.62836]
[1777057788210,47.31,77621.49,0.0,0.97812,2e-05,2.62914]
[1777057788273,47.31,77621.49,0.0,0.97812,2e-05,2.62914]
[1777057794409,47.3,77620.25,0.0,0.97811,2e-05,2.63067]
[1777057794523,47.3,77620.25,0.0,0.97811,2e-05,2.63067]
[1777057800077,47.29,77623.61,0.0,0.9782,2e-05,2.62191]
[1777057801355,47.29,77623.61,0.0,0.9782,2e-05,2.62191]
[1777057801526,47.29,77623.61,0.0,0.9782,2e-05,2.62191]
[1777057801608,47.29,77626.89,0.0,0.97827,2e-05,2.61456]
[1777057805986,47.29,77627.06,0.0,0.97828,2e-05,2.61353]
[1777057806026,47.29,77627.06,0.0,0.97828,2e-05,2.61353]
[1777057808133,47.29,77624.16,0.0,0.97822,2e-05,2.6194]
[1777057813171,47.29,77625.08,0.0,0.97825,2e-05,2.6166]
[1777057815185,47.28,77627.25,0.0,0.9783,2e-05,2.61158]
[1777057816184,47.28,77627.25,0.0,0.9783,2e-05,2.61158]
[1777057816276,47.28,77627.25,0.0,0.9783,2e-05,2.61158]
[1777057822235,47.28,77628.31,0.0,0.97833,2e-05,2.60838]
[1777057823557,47.28,77628.31,0.0,0.97833,2e-05,2.60838]
[1777057823772,47.28,77628.31,0.0,0.97833,2e-05,2.60838]
[1777057824250,47.28,77632.39,0.0,0.97842,2e-05,2.59927]
[1777057829285,47.29,77631.07,0.0,0.97837,2e-05,2.60403]
[1777057831582,47.29,77630.21,0.0,0.97835,2e-05,2.60628]
[1777057831776,47.29,77630.21,0.0,0.97835,2e-05,2.60628]
[1777057837341,47.29,77629.59,0.0,0.97837,2e-05,2.60388]
[1777057841054,47.28,77628.87,0.0,0.97836,2e-05,2.60523]
[1777057841281,47.28,77628.87,0.0,0.97836,2e-05,2.60523]
[1777057843382,47.28,77620.36,0.0,0.97817,2e-05,2.6234]
[1777057845791,47.28,77619.37,0.0,0.97815,2e-05,2.62544]
[1777057846022,47.28,77620.07,0.0,0.97817,2e-05,2.62377]
[1777057851439,47.28,77620.86,0.0,0.9782,2e-05,2.62129]
[1777057856473,47.28,77621.75,0.0,0.97822,2e-05,2.61876]
[1777057860502,47.27,77609.53,0.0,0.97796,2e-05,2.64517]
[1777057861627,47.27,77609.53,0.0,0.97796,2e-05,2.64517]
[1777057861773,47.27,77609.53,0.0,0.97796,2e-05,2.64517]
[1777057861859,47.27,77609.53,0.0,0.97796,2e-05,2.64517]
[1777057861827,47.27,77608.51,0.0,0.97794,2e-05,2.64726]
[1777057862020,47.27,77608.51,0.0,0.97794,2e-05,2.64726]
[1777057867551,47.27,77598.84,0.0,0.97773,2e-05,2.66764]
[1777057868558,47.27,77598.55,0.0,0.97773,2e-05,2.66807]
[1777057868996,47.27,77598.55,0.0,0.97773,2e-05,2.66807]
[1777057874600,47.26,77598.49,0.0,0.97774,2e-05,2.66691]
[1777057879693,47.26,77598.87,0.0,0.97775,2e-05,2.6652]
[1777057880527,47.26,77598.94,0.0,0.97776,2e-05,2.66483]
[1777057880820,47.26,77598.26,0.0,0.97775,2e-05,2.66611]
[1777057884519,47.25,77597.83,0.0,0.97774,2e-05,2.6664]
[1777057884670,47.25,77597.86,0.0,0.97775,2e-05,2.6661]
[1777057887692,47.26,77606.3,0.0,0.97792,2e-05,2.64822]
[1777057892726,47.26,77608.08,0.0,0.97798,2e-05,2.6418]
[1777057897761,47.25,77607.9,0.0,0.97799,2e-05,2.64126]
[1777057901495,47.25,77608.53,0.0,0.97801,2e-05,2.63931]
[1777057903803,47.25,77612.11,0.0,0.97809,2e-05,2.63088]
[1777057905817,47.25,77617.84,0.0,0.97822,2e-05,2.61796]
[1777057906824,47.25,77622.59,0.0,0.97833,2e-05,2.60741]
[1777057908603,47.25,77622.55,0.0,0.97833,2e-05,2.60735]
[1777057908777,47.25,77622.55,0.0,0.97833,2e-05,2.60735]
[1777057908838,47.24,77623.76,0.0,0.97836,2e-05,2.60458]
[1777057913873,47.24,77623.61,0.0,0.97836,2e-05,2.60424]
[1777057918908,47.24,77623.92,0.0,0.97837,2e-05,2.60288]
[1777057919914,47.24,77627.5,0.0,0.97845,2e-05,2.59494]
[1777057924950,47.24,77627.26,0.0,0.97845,2e-05,2.59483]
[1777057929985,47.23,77626.33,0.0,0.97844,2e-05,2.59609]
[1777057935020,47.23,77618.4,0.0,0.97827,2e-05,2.61272]
[1777057936029,47.23,77613.84,0.0,0.97817,2e-05,2.62254]
[1777057940056,47.22,77618.11,0.0,0.97828,2e-05,2.61248]
[1777057945096,47.22,77617.61,0.0,0.97827,2e-05,2.61324]
[1777057950131,47.23,77617.94,0.0,0.97826,2e-05,2.61412]
[1777057956173,47.23,77617.79,0.0,0.97829,2e-05,2.6105]
[1777057959194,47.22,77604.8,0.0,0.97801,2e-05,2.63853]
[1777057960201,47.22,77603.08,0.0,0.97797,2e-05,2.64212]
[1777057962215,47.22,77608.32,0.0,0.97809,2e-05,2.63015]
[1777057967250,47.22,77605.38,0.0,0.97804,2e-05,2.63568]
[1777057972284,47.21,77606.62,0.0,0.97807,2e-05,2.63193]
[1777057977322,47.21,77608.46,0.0,0.97812,2e-05,2.62691]
[1777057979337,47.21,77612.15,0.0,0.97821,2e-05,2.61844]
[1777057981355,47.2,77617.83,0.0,0.97834,2e-05,2.60568]
[1777057983369,47.2,77622.81,0.0,0.97845,2e-05,2.59453]
[1777057988404,47.2,77623.67,0.0,0.97847,2e-05,2.59202]
[1777057990418,47.2,77618.2,0.0,0.97836,2e-05,2.60369]
[1777057995454,47.2,77618.27,0.0,0.97836,2e-05,2.60282]
[1777058000489,47.19,77618.18,0.0,0.97837,2e-05,2.60232]
[1777058005524,47.19,77608.89,0.0,0.97816,2e-05,2.62293]
[1777058007538,47.2,77612.71,0.0,0.97824,2e-05,2.61519]
[1777058012573,47.2,77612.25,0.0,0.97825,2e-05,2.61387]
[1777058015594,47.2,77618.0,0.0,0.97838,2e-05,2.60083]
[1777058020630,47.2,77618.63,0.0,0.9784,2e-05,2.59881]
[1777058025665,47.19,77620.13,0.0,0.97844,2e-05,2.59492]
[1777058030700,47.19,77622.35,0.0,0.97849,2e-05,2.58953]
[1777058035736,47.19,77621.57,0.0,0.97848,2e-05,2.59068]
[1777058040771,47.18,77621.59,0.0,0.97849,2e-05,2.59009]
[1777058045806,47.18,77621.25,0.0,0.97848,2e-05,2.59029]
[1777058050844,47.18,77621.44,0.0,0.97849,2e-05,2.58934]
[1777058055879,47.18,77621.9,0.0,0.97851,2e-05,2.58782]
[1777058060914,47.18,77616.55,0.0,0.9784,2e-05,2.59896]
[1777058065949,47.17,77615.73,0.0,0.97838,2e-05,2.60015]
[1777058070984,47.17,77616.26,0.0,0.9784,2e-05,2.59841]
[1777058076019,47.17,77616.88,0.0,0.97844,2e-05,2.59356]
[1777058081054,47.17,77620.79,0.0,0.97853,2e-05,2.58455]
[1777058086089,47.16,77620.88,0.0,0.97854,2e-05,2.58392]
[1777058091124,47.16,77623.15,0.0,0.97859,2e-05,2.57856]
[1777058096158,47.16,77622.48,0.0,0.97858,2e-05,2.57954]
[1777058101194,47.16,77622.88,0.0,0.9786,2e-05,2.57831]
[1777058103207,47.16,77632.06,0.0,0.97879,2e-05,2.55831]
[1777058106229,47.16,77634.36,0.0,0.97885,2e-05,2.55324]
[1777058109250,47.16,77637.76,0.0,0.97892,2e-05,2.54583]
[1777058113277,47.16,77641.11,0.0,0.97899,2e-05,2.53858]
[1777058114285,47.16,77649.7,0.0,0.97917,2e-05,2.5202]
[1777058115312,47.16,77649.7,0.0,0.97917,2e-05,2.5202]
[1777058115521,47.16,77649.7,0.0,0.97917,2e-05,2.5202]
[1777058115563,47.16,77654.99,0.0,0.97928,2e-05,2.50896]
[1777058118313,47.16,77659.35,0.0,0.97937,2e-05,2.49984]
[1777058119322,47.16,77670.22,0.0,0.9796,2e-05,2.47694]
[1777058120329,47.16,77675.88,0.0,0.97972,2e-05,2.46514]
[1777058122342,47.16,77680.99,0.0,0.97982,2e-05,2.45467]
[1777058125363,47.16,77685.49,0.0,0.97991,2e-05,2.44536]
[1777058126371,47.16,77692.4,0.0,0.98005,2e-05,2.43161]
[1777058127380,47.15,77695.66,0.0,0.98013,2e-05,2.42331]
[1777058128385,47.15,77690.18,0.0,0.98003,2e-05,2.43327]
[1777058129563,47.15,77690.18,0.0,0.98003,2e-05,2.43327]
[1777058129577,47.18,77687.0,0.0,0.9799,2e-05,2.44622]
[1777058134199,47.18,77686.44,0.0,0.9799,2e-05,2.44591]
[1777058134269,47.18,77683.93,0.0,0.97986,2e-05,2.45049]
[1777058134427,47.15,77683.82,0.0,0.97992,2e-05,2.44417]
[1777058139462,47.15,77682.44,0.0,0.9799,2e-05,2.44631]
[1777058144497,47.05,77683.63,0.0,0.98012,2e-05,2.42376]
[1777058149532,46.94,77685.54,0.0,0.98038,2e-05,2.39646]
[1777058154570,46.93,77684.9,0.0,0.98039,2e-05,2.39507]
[1777058159605,46.92,77686.09,0.0,0.98044,2e-05,2.38994]
[1777058163633,46.91,77693.32,0.0,0.98061,2e-05,2.37299]
[1777058166654,46.92,77686.83,0.0,0.98045,2e-05,2.389]
[1777058168668,46.87,77685.3,0.0,0.98052,2e-05,2.38169]
[1777058169675,46.87,77677.26,0.0,0.98036,2e-05,2.39774]
[1777058171689,46.87,77674.71,0.0,0.98032,2e-05,2.40192]
[1777058174710,46.86,77667.18,0.0,0.98019,2e-05,2.41588]
[1777058176724,46.85,77663.57,0.0,0.98012,2e-05,2.42225]
[1777058181760,46.84,77663.5,0.0,0.98015,2e-05,2.41953]
[1777058185892,46.83,77661.83,0.0,0.98013,2e-05,2.42131]
[1777058186524,46.83,77659.15,0.0,0.98008,2e-05,2.42633]
[1777058191833,46.81,77664.05,0.0,0.98024,2e-05,2.40993]
[1777058192840,46.81,77669.51,0.0,0.98035,2e-05,2.39807]
[1777058194012,46.81,77669.51,0.0,0.98035,2e-05,2.39807]
[1777058194020,46.81,77669.51,0.0,0.98035,2e-05,2.39807]
[1777058194059,46.81,77670.53,0.0,0.98038,2e-05,2.39545]
[1777058195871,46.81,77670.39,0.0,0.98038,2e-05,2.39522]
[1777058196019,46.81,77670.39,0.0,0.98038,2e-05,2.39522]
[1777058196868,46.8,77676.18,0.0,0.98051,2e-05,2.38226]
[1777058200912,46.79,77674.69,0.0,0.98049,2e-05,2.38386]
[1777058201021,46.79,77674.69,0.0,0.98049,2e-05,2.38386]
[1777058201122,46.79,77675.04,0.0,0.9805,2e-05,2.38265]
[1777058206938,46.78,77676.95,0.0,0.98057,2e-05,2.3758]
[1777058208338,46.78,77677.18,0.0,0.98058,2e-05,2.37485]
[1777058208523,46.78,77677.18,0.0,0.98058,2e-05,2.37485]
[1777058208952,46.77,77676.22,0.0,0.98056,2e-05,2.37635]
[1777058214994,46.76,77677.89,0.0,0.98063,2e-05,2.37012]
[1777058220030,46.75,77677.04,0.0,0.98063,2e-05,2.36956]
[1777058221036,46.75,77671.31,0.0,0.98052,2e-05,2.38088]
[1777058226070,46.74,77672.14,0.0,0.98056,2e-05,2.37677]
[1777058227982,46.73,77671.9,0.0,0.98056,2e-05,2.3768]
[1777058228024,46.73,77671.9,0.0,0.98056,2e-05,2.3768]
[1777058228085,46.73,77672.16,0.0,0.98057,2e-05,2.37579]
[1777058233120,46.7,77671.26,0.0,0.98061,2e-05,2.37119]
[1777058238155,46.69,77666.65,0.0,0.98054,2e-05,2.37841]
[1777058239066,46.69,77666.65,0.0,0.98054,2e-05,2.37841]
[1777058239270,46.69,77666.65,0.0,0.98054,2e-05,2.37841]
[1777058239162,46.67,77662.51,0.0,0.9805,2e-05,2.38248]
[1777058242519,46.63,77664.08,0.0,0.98062,2e-05,2.36979]
[1777058245204,46.6,77659.98,0.0,0.98059,2e-05,2.37297]
[1777058245786,46.6,77659.98,0.0,0.98059,2e-05,2.37297]
[1777058246023,46.6,77659.98,0.0,0.98059,2e-05,2.37297]
[1777058246210,46.6,77659.2,0.0,0.98058,2e-05,2.37414]
[1777058251246,46.59,77660.59,0.0,0.98065,2e-05,2.36624]
[1777058256136,46.58,77657.92,0.0,0.98062,2e-05,2.36998]
[1777058256274,46.58,77657.92,0.0,0.98062,2e-05,2.36998]
[1777058257289,46.58,77662.8,0.0,0.98072,2e-05,2.35906]
[1777058258296,46.57,77666.85,0.0,0.98081,2e-05,2.35031]
[1777058258701,46.57,77666.85,0.0,0.98081,2e-05,2.35031]
[1777058258784,46.57,77666.85,0.0,0.98081,2e-05,2.35031]
[1777058259303,46.57,77666.83,0.0,0.98081,2e-05,2.34954]
[1777058264338,46.56,77666.25,0.0,0.98082,2e-05,2.34871]
[1777058266527,46.56,77668.44,0.0,0.98087,2e-05,2.34383]
[1777058272394,46.55,77668.19,0.0,0.98089,2e-05,2.34165]
[1777058277429,46.54,77668.63,0.0,0.98092,2e-05,2.33884]
[1777058282464,46.53,77673.49,0.0,0.98103,2e-05,2.32705]
[1777058284075,46.53,77673.49,0.0,0.98103,2e-05,2.32705]
[1777058284272,46.53,77673.49,0.0,0.98103,2e-05,2.32705]
[1777058284308,46.53,77675.32,0.0,0.98107,2e-05,2.32297]
[1777058285377,46.53,77675.35,0.0,0.98108,2e-05,2.32256]
[1777058285521,46.53,77675.35,0.0,0.98108,2e-05,2.32256]
[1777058292356,46.52,77673.01,0.0,0.98105,2e-05,2.3252]
[1777058291528,46.51,77668.14,0.0,0.98096,2e-05,2.33476]
[1777058292521,46.51,77668.14,0.0,0.98096,2e-05,2.33476]
[1777058293032,46.51,77668.14,0.0,0.98096,2e-05,2.33476]
[1777058293271,46.51,77668.14,0.0,0.98096,2e-05,2.33476]
[1777058293360,46.51,77666.74,0.0,0.98094,2e-05,2.33687]
[1777058296563,46.5,77663.35,0.0,0.98088,2e-05,2.34267]
[1777058297855,46.5,77663.35,0.0,0.98088,2e-05,2.34267]
[1777058298022,46.5,77663.35,0.0,0.98088,2e-05,2.34267]
[1777058298084,46.5,77659.82,0.0,0.98081,2e-05,2.34952]
[1777058298470,46.5,77659.82,0.0,0.98081,2e-05,2.34952]
[1777058298522,46.5,77659.82,0.0,0.98081,2e-05,2.34952]
[1777058303612,46.49,77659.09,0.0,0.98082,2e-05,2.34863]
[1777058308648,46.48,77655.83,0.0,0.98077,2e-05,2.35337]
[1777058310861,46.48,77655.07,0.0,0.98076,2e-05,2.35453]
[1777058311023,46.48,77655.07,0.0,0.98076,2e-05,2.35453]
[1777058311316,46.48,77655.07,0.0,0.98076,2e-05,2.35453]
[1777058311048,46.48,77654.5,0.0,0.98078,2e-05,2.35251]
[1777058311524,46.48,77654.5,0.0,0.98078,2e-05,2.35251]
[1777058312675,46.48,77648.58,0.0,0.98067,2e-05,2.36388]
[1777058315697,46.47,77652.07,0.0,0.98075,2e-05,2.35544]
[1777058317305,46.47,77652.07,0.0,0.98075,2e-05,2.35544]
[1777058317349,46.47,77654.39,0.0,0.9808,2e-05,2.35026]
[1777058317521,46.47,77654.39,0.0,0.9808,2e-05,2.35026]
[1777058317744,46.47,77654.39,0.0,0.9808,2e-05,2.35026]
[1777058317770,46.47,77654.39,0.0,0.9808,2e-05,2.35026]
[1777058323756,46.45,77654.52,0.0,0.98083,2e-05,2.34721]
[1777058327248,46.45,77655.55,0.0,0.98086,2e-05,2.3443]
[1777058327274,46.45,77655.55,0.0,0.98086,2e-05,2.3443]
[1777058327346,46.45,77658.3,0.0,0.98092,2e-05,2.33827]
[1777058327541,46.45,77658.3,0.0,0.98092,2e-05,2.33827]
[1777058327770,46.45,77658.3,0.0,0.98092,2e-05,2.33827]
[1777058332819,46.44,77658.68,0.0,0.98094,2e-05,2.33522]
[1777058337854,46.43,77658.4,0.0,0.98096,2e-05,2.33391]
[1777058342889,46.42,77659.77,0.0,0.981,2e-05,2.32927]
[1777058347924,46.41,77659.53,0.0,0.98101,2e-05,2.32794]
[1777058349744,46.41,77659.6,0.0,0.98102,2e-05,2.32744]
[1777058349773,46.41,77659.6,0.0,0.98102,2e-05,2.32744]
[1777058350091,46.41,77659.6,0.0,0.98102,2e-05,2.32744]
[1777058350270,46.41,77659.6,0.0,0.98102,2e-05,2.32744]
[1777058350367,46.41,77659.46,0.0,0.98102,2e-05,2.32736]
[1777058355979,46.4,77658.98,0.0,0.98103,2e-05,2.32619]
[1777058358070,46.4,77658.71,0.0,0.98103,2e-05,2.32638]
[1777058358271,46.4,77658.71,0.0,0.98103,2e-05,2.32638]
[1777058358430,46.4,77658.71,0.0,0.98103,2e-05,2.32638]
[1777058358339,46.4,77659.02,0.0,0.98104,2e-05,2.32539]
[1777058358537,46.4,77659.02,0.0,0.98104,2e-05,2.32539]
[1777058364041,46.39,77658.78,0.0,0.98105,2e-05,2.32375]
[1777058369077,46.38,77658.87,0.0,0.98107,2e-05,2.32181]
[1777058374111,46.37,77659.15,0.0,0.98112,2e-05,2.31675]
[1777058375940,46.37,77657.79,0.0,0.98109,2e-05,2.31918]
[1777058376024,46.37,77657.79,0.0,0.98109,2e-05,2.31918]
[1777058376290,46.37,77657.79,0.0,0.98109,2e-05,2.31918]
[1777058376387,46.37,77658.72,0.0,0.98112,2e-05,2.31694]
[1777058376524,46.37,77658.72,0.0,0.98112,2e-05,2.31694]
[1777058382167,46.36,77659.87,0.0,0.98116,2e-05,2.31261]
[1777058387203,46.35,77660.05,0.0,0.98118,2e-05,2.31063]
[1777058389909,46.35,77659.39,0.0,0.98117,2e-05,2.31133]
[1777058390025,46.35,77659.39,0.0,0.98117,2e-05,2.31133]
[1777058390234,46.35,77659.39,0.0,0.98117,2e-05,2.31133]
[1777058390270,46.35,77659.39,0.0,0.98117,2e-05,2.31133]
[1777058390335,46.34,77659.79,0.0,0.98118,2e-05,2.3102]
[1777058396266,46.34,77659.94,0.0,0.9812,2e-05,2.30802]
[1777058401301,46.33,77659.8,0.0,0.98121,2e-05,2.30678]
[1777058405898,46.32,77657.45,0.0,0.98118,2e-05,2.31036]
[1777058406022,46.32,77657.45,0.0,0.98118,2e-05,2.31036]
[1777058406354,46.32,77657.45,0.0,0.98118,2e-05,2.31036]
[1777058406455,46.32,77657.22,0.0,0.98118,2e-05,2.31052]
[1777058406521,46.32,77657.22,0.0,0.98118,2e-05,2.31052]
[1777058411487,46.32,77654.62,0.0,0.98114,2e-05,2.31459]
[1777058411526,46.31,77654.22,0.0,0.98113,2e-05,2.3151]
[1777058411767,46.31,77654.22,0.0,0.98113,2e-05,2.3151]
[1777058412021,46.31,77654.22,0.0,0.98113,2e-05,2.3151]
[1777058412378,46.31,77655.19,0.0,0.98115,2e-05,2.31282]
[1777058413385,46.31,77659.39,0.0,0.98124,2e-05,2.30397]
[1777058418420,46.3,77659.51,0.0,0.98126,2e-05,2.30227]
[1777058423455,46.3,77659.04,0.0,0.98126,2e-05,2.30181]
[1777058427483,46.29,77655.47,0.0,0.9812,2e-05,2.30794]
[1777058427824,46.29,77655.47,0.0,0.9812,2e-05,2.30794]
[1777058428022,46.29,77655.47,0.0,0.9812,2e-05,2.30794]
[1777058428117,46.29,77655.47,0.0,0.9812,2e-05,2.30794]
[1777058428275,46.29,77655.47,0.0,0.9812,2e-05,2.30794]
[1777058428490,46.29,77659.0,0.0,0.98128,2e-05,2.3002]
[1777058433525,46.28,77667.26,0.0,0.98147,2e-05,2.27942]
[1777058434766,46.28,77667.26,0.0,0.98147,2e-05,2.27942]
[1777058435021,46.28,77667.26,0.0,0.98147,2e-05,2.27942]
[1777058435130,46.28,77667.26,0.0,0.98147,2e-05,2.27942]
[1777058435279,46.28,77667.26,0.0,0.98147,2e-05,2.27942]
[1777058435378,46.28,77672.71,0.0,0.98158,2e-05,2.26822]
[1777058440574,46.28,77672.77,0.0,0.98159,2e-05,2.2668]
[1777058442500,46.28,77672.77,0.0,0.98159,2e-05,2.2668]
[1777058442525,46.28,77672.77,0.0,0.98159,2e-05,2.2668]
[1777058442836,46.27,77672.94,0.0,0.9816,2e-05,2.26623]
[1777058443021,46.27,77672.94,0.0,0.9816,2e-05,2.26623]
[1777058443065,46.27,77673.02,0.0,0.9816,2e-05,2.26585]
[1777058448718,46.27,77674.2,0.0,0.98164,2e-05,2.26238]
[1777058448775,46.27,77674.2,0.0,0.98164,2e-05,2.26238]
[1777058451968,46.27,77674.59,0.0,0.98165,2e-05,2.26094]
[1777058452023,46.27,77674.59,0.0,0.98165,2e-05,2.26094]
[1777058452380,46.27,77674.59,0.0,0.98165,2e-05,2.26094]
[1777058452526,46.27,77674.59,0.0,0.98165,2e-05,2.26094]
[1777058452482,46.26,77679.62,0.0,0.98175,2e-05,2.25066]
[1777058457693,46.26,77679.67,0.0,0.98176,2e-05,2.24933]
[1777058461326,46.26,77677.47,0.0,0.98172,2e-05,2.25329]
[1777058461525,46.26,77677.47,0.0,0.98172,2e-05,2.25329]
[1777058461428,46.26,77675.83,0.0,0.98169,2e-05,2.25634]
[1777058462060,46.26,77675.83,0.0,0.98169,2e-05,2.25634]
[1777058462279,46.26,77675.83,0.0,0.98169,2e-05,2.25634]
[1777058462366,46.25,77670.32,0.0,0.98159,2e-05,2.26716]
[1777058467764,46.25,77671.53,0.0,0.98163,2e-05,2.26331]
[1777058472418,46.24,77669.2,0.0,0.98159,2e-05,2.2673]
[1777058472525,46.24,77669.2,0.0,0.98159,2e-05,2.2673]
[1777058472519,46.24,77661.89,0.0,0.98145,2e-05,2.28178]
[1777058472786,46.24,77661.89,0.0,0.98145,2e-05,2.28178]
[1777058473021,46.24,77661.89,0.0,0.98145,2e-05,2.28178]
[1777058473123,46.24,77661.9,0.0,0.98145,2e-05,2.2815]
[1777058476827,46.24,77655.58,0.0,0.98134,2e-05,2.29324]
[1777058478188,46.24,77655.58,0.0,0.98134,2e-05,2.29324]
[1777058478270,46.24,77655.58,0.0,0.98134,2e-05,2.29324]
[1777058478343,46.24,77658.15,0.0,0.98139,2e-05,2.28776]
[1777058478771,46.24,77658.15,0.0,0.98139,2e-05,2.28776]
[1777058480523,46.23,77658.79,0.0,0.9814,2e-05,2.2862]
[1777058481501,46.23,77658.3,0.0,0.9814,2e-05,2.28667]
[1777058486897,46.22,77658.47,0.0,0.98142,2e-05,2.28476]
[1777058487918,46.22,77658.47,0.0,0.98142,2e-05,2.28476]
[1777058488022,46.22,77658.47,0.0,0.98142,2e-05,2.28476]
[1777058488395,46.22,77658.47,0.0,0.98142,2e-05,2.28476]
[1777058488527,46.22,77658.47,0.0,0.98142,2e-05,2.28476]
[1777058488552,46.22,77658.57,0.0,0.98142,2e-05,2.28404]
[1777058491933,46.22,77654.98,0.0,0.98138,2e-05,2.28778]
[1777058492676,46.22,77654.98,0.0,0.98138,2e-05,2.28778]
[1777058492770,46.22,77654.98,0.0,0.98138,2e-05,2.28778]
[1777058492940,46.22,77654.98,0.0,0.98138,2e-05,2.28778]
[1777058493023,46.22,77654.98,0.0,0.98138,2e-05,2.28778]
[1777058493033,46.22,77652.22,0.0,0.98133,2e-05,2.29311]
[1777058497974,46.21,77648.99,0.0,0.98128,2e-05,2.29834]
[1777058498982,46.21,77643.73,0.0,0.98118,2e-05,2.30876]
[1777058499792,46.21,77643.73,0.0,0.98118,2e-05,2.30876]
[1777058500035,46.21,77643.73,0.0,0.98118,2e-05,2.30876]
[1777058500390,46.21,77643.73,0.0,0.98118,2e-05,2.30876]
[1777058500526,46.21,77643.73,0.0,0.98118,2e-05,2.30876]
[1777058500587,46.21,77644.09,0.0,0.98119,2e-05,2.30743]
[1777058506031,46.2,77639.67,0.0,0.98112,2e-05,2.31493]
[1777058507038,46.2,77636.42,0.0,0.98106,2e-05,2.32126]
[1777058510165,46.19,77635.77,0.0,0.98105,2e-05,2.32192]
[1777058510273,46.19,77635.77,0.0,0.98105,2e-05,2.32192]
[1777058510373,46.19,77635.38,0.0,0.98105,2e-05,2.32238]
[1777058510760,46.19,77635.38,0.0,0.98105,2e-05,2.32238]
[1777058510772,46.19,77635.38,0.0,0.98105,2e-05,2.32238]
[1777058516152,46.19,77634.88,0.0,0.98105,2e-05,2.32172]
[1777058516272,46.19,77634.88,0.0,0.98105,2e-05,2.32172]
[1777058517483,46.18,77634.68,0.0,0.98105,2e-05,2.3218]
[1777058517520,46.18,77634.68,0.0,0.98105,2e-05,2.3218]
[1777058517492,46.18,77634.24,0.0,0.98105,2e-05,2.32236]
[1777058518116,46.18,77633.26,0.0,0.98103,2e-05,2.32402]
[1777058519123,46.18,77630.7,0.0,0.98098,2e-05,2.32893]
[1777058520220,46.18,77630.7,0.0,0.98098,2e-05,2.32893]
[1777058520275,46.18,77630.7,0.0,0.98098,2e-05,2.32893]
[1777058521137,46.18,77623.49,0.0,0.98084,2e-05,2.34306]
[1777058521974,46.18,77623.49,0.0,0.98084,2e-05,2.34306]
[1777058522021,46.18,77623.49,0.0,0.98084,2e-05,2.34306]
[1777058522144,46.17,77622.26,0.0,0.98082,2e-05,2.34521]
[1777058524188,46.17,77623.15,0.0,0.98084,2e-05,2.34298]
[1777058524277,46.17,77623.15,0.0,0.98084,2e-05,2.34298]
[1777058530200,46.16,77623.45,0.0,0.98088,2e-05,2.33969]
[1777058533118,46.16,77623.2,0.0,0.98088,2e-05,2.33983]
[1777058533273,46.16,77623.2,0.0,0.98088,2e-05,2.33983]
[1777058533372,46.15,77623.27,0.0,0.98088,2e-05,2.33892]
[1777058533844,46.15,77623.27,0.0,0.98088,2e-05,2.33892]
[1777058534023,46.15,77623.27,0.0,0.98088,2e-05,2.33892]
[1777058539263,46.14,77623.43,0.0,0.98091,2e-05,2.33633]
[1777058541837,46.14,77623.26,0.0,0.98091,2e-05,2.33593]
[1777058542030,46.14,77623.26,0.0,0.98091,2e-05,2.33593]
[1777058542336,46.14,77623.26,0.0,0.98091,2e-05,2.33593]
[1777058542531,46.14,77623.26,0.0,0.98091,2e-05,2.33593]
[1777058542556,46.14,77622.23,0.0,0.9809,2e-05,2.33768]
[1777058548326,46.13,77621.64,0.0,0.98091,2e-05,2.33664]
[1777058548839,46.13,77621.64,0.0,0.98091,2e-05,2.33664]
[1777058549022,46.13,77621.64,0.0,0.98091,2e-05,2.33664]
[1777058549443,46.13,77621.64,0.0,0.98091,2e-05,2.33664]
[1777058549524,46.13,77621.64,0.0,0.98091,2e-05,2.33664]
[1777058549546,46.13,77622.91,0.0,0.98093,2e-05,2.33365]
[1777058555375,46.12,77623.24,0.0,0.98098,2e-05,2.328]
[1777058558717,46.11,77623.79,0.0,0.98101,2e-05,2.32579]
[1777058558769,46.11,77623.79,0.0,0.98101,2e-05,2.32579]
[1777058559509,46.11,77623.79,0.0,0.98101,2e-05,2.32579]
[1777058559525,46.11,77623.79,0.0,0.98101,2e-05,2.32579]
[1777058559591,46.11,77632.47,0.0,0.98118,2e-05,2.30765]
[1777058560410,46.11,77633.26,0.0,0.9812,2e-05,2.30571]
[1777058561417,46.11,77635.45,0.0,0.98125,2e-05,2.30092]
[1777058561679,46.11,77635.45,0.0,0.98125,2e-05,2.30092]
[1777058563431,46.1,77637.54,0.0,0.98129,2e-05,2.29604]
[1777058564564,46.1,77637.54,0.0,0.98129,2e-05,2.29604]
[1777058564771,46.1,77638.97,0.0,0.98133,2e-05,2.29252]
[1777058570481,46.09,77639.77,0.0,0.98136,2e-05,2.2894]
[1777058575516,46.09,77640.2,0.0,0.98138,2e-05,2.28703]
[1777058580551,46.08,77640.02,0.0,0.98139,2e-05,2.28588]
[1777058585586,46.07,77639.91,0.0,0.9814,2e-05,2.28459]
[1777058585748,46.07,77639.91,0.0,0.9814,2e-05,2.28459]
[1777058585772,46.07,77639.91,0.0,0.9814,2e-05,2.28459]
[1777058588607,46.07,77644.64,0.0,0.98151,2e-05,2.2741]
[1777058589762,46.07,77645.47,0.0,0.98153,2e-05,2.27212]
[1777058589776,46.07,77645.47,0.0,0.98153,2e-05,2.27212]
[1777058596662,46.06,77642.9,0.0,0.9815,2e-05,2.27503]
[1777058601697,46.05,77643.13,0.0,0.98151,2e-05,2.27315]
[1777058606733,46.04,77643.5,0.0,0.98154,2e-05,2.27101]
[1777058607839,46.04,77643.5,0.0,0.98154,2e-05,2.27101]
[1777058608023,46.04,77643.5,0.0,0.98154,2e-05,2.27101]
[1777058611476,46.04,77646.57,0.0,0.9816,2e-05,2.264]
[1777058613442,46.04,77646.67,0.0,0.98163,2e-05,2.26054]
[1777058613522,46.04,77646.67,0.0,0.98163,2e-05,2.26054]
[1777058613614,46.03,77650.92,0.0,0.98172,2e-05,2.25174]
[1777058613782,46.03,77653.92,0.0,0.98178,2e-05,2.24548]
[1777058617059,46.03,77655.4,0.0,0.98181,2e-05,2.24206]
[1777058617282,46.03,77655.4,0.0,0.98181,2e-05,2.24206]
[1777058620831,46.02,77648.24,0.0,0.9817,2e-05,2.25325]
[1777058622603,46.02,77648.24,0.0,0.9817,2e-05,2.25325]
[1777058622622,46.0,77643.29,0.0,0.98163,2e-05,2.26075]
[1777058622774,46.0,77643.29,0.0,0.98163,2e-05,2.26075]
[1777058628887,46.0,77645.55,0.0,0.98167,2e-05,2.25597]
[1777058634928,46.0,77645.56,0.0,0.98169,2e-05,2.25446]
[1777058639964,45.94,77645.8,0.0,0.98181,2e-05,2.24223]
[1777058644999,45.94,77645.53,0.0,0.98181,2e-05,2.24167]
[1777058646599,45.94,77645.53,0.0,0.98181,2e-05,2.24167]
[1777058646772,45.93,77646.31,0.0,0.98183,2e-05,2.23988]
[1777058647013,45.93,77643.3,0.0,0.98177,2e-05,2.24571]
[1777058648020,45.93,77636.24,0.0,0.98164,2e-05,2.2597]
[1777058652048,45.94,77629.64,0.0,0.9815,2e-05,2.2736]
[1777058653206,45.94,77629.64,0.0,0.9815,2e-05,2.2736]
[1777058653278,45.94,77629.64,0.0,0.9815,2e-05,2.2736]
[1777058653343,45.94,77626.19,0.0,0.98143,2e-05,2.28112]
[1777058654079,45.94,77616.51,0.0,0.98123,2e-05,2.30136]
[1777058655073,45.94,77610.58,0.0,0.98111,2e-05,2.31398]
[1777058656082,45.94,77604.17,0.0,0.98098,2e-05,2.32763]
[1777058657458,45.94,77604.17,0.0,0.98098,2e-05,2.32763]
[1777058657521,45.94,77604.17,0.0,0.98098,2e-05,2.32763]
[1777058657600,45.95,77601.13,0.0,0.98091,2e-05,2.33433]
[1777058658217,45.95,77601.13,0.0,0.98091,2e-05,2.33433]
[1777058658274,45.95,77601.13,0.0,0.98091,2e-05,2.33433]
[1777058664139,45.96,77602.12,0.0,0.9809,2e-05,2.33513]
[1777058669175,45.95,77602.3,0.0,0.98092,2e-05,2.33365]
[1777058674209,45.95,77602.78,0.0,0.98097,2e-05,2.32805]
[1777058678238,45.94,77600.82,0.0,0.98094,2e-05,2.33068]
[1777058680523,45.94,77601.22,0.0,0.98095,2e-05,2.32949]
[1777058680581,45.94,77601.26,0.0,0.98096,2e-05,2.32905]
[1777058681828,45.93,77601.24,0.0,0.98096,2e-05,2.32874]
[1777058682023,45.93,77601.24,0.0,0.98096,2e-05,2.32874]
[1777058683616,45.93,77601.24,0.0,0.98096,2e-05,2.32839]
[1777058683691,45.93,77596.96,0.0,0.98088,2e-05,2.33689]
[1777058686447,45.93,77594.2,0.0,0.98083,2e-05,2.34188]
[1777058686525,45.93,77594.2,0.0,0.98083,2e-05,2.34188]
[1777058692337,45.92,77593.18,0.0,0.98083,2e-05,2.34214]
[1777058694812,45.92,77593.46,0.0,0.98084,2e-05,2.34081]
[1777058695022,45.92,77593.46,0.0,0.98084,2e-05,2.34081]
[1777058700665,45.91,77592.84,0.0,0.98085,2e-05,2.34023]
[1777058700769,45.91,77592.84,0.0,0.98085,2e-05,2.34023]
[1777058700734,45.9,77593.08,0.0,0.98086,2e-05,2.33899]
[1777058701404,45.9,77596.18,0.0,0.98092,2e-05,2.33256]
[1777058702206,45.9,77596.18,0.0,0.98092,2e-05,2.33256]
[1777058702271,45.9,77596.18,0.0,0.98092,2e-05,2.33256]
[1777058704425,45.9,77601.73,0.0,0.98104,2e-05,2.32002]
[1777058705472,45.9,77601.73,0.0,0.98104,2e-05,2.32002]
[1777058705522,45.9,77601.73,0.0,0.98104,2e-05,2.32002]
[1777058705621,45.9,77602.19,0.0,0.98106,2e-05,2.31874]
[1777058706098,45.9,77602.19,0.0,0.98106,2e-05,2.31874]
[1777058706277,45.9,77602.19,0.0,0.98106,2e-05,2.31874]
[1777058706439,45.89,77596.9,0.0,0.98095,2e-05,2.32932]
[1777058707446,45.89,77592.73,0.0,0.98087,2e-05,2.3376]
[1777058708648,45.89,77592.73,0.0,0.98087,2e-05,2.3376]
[1777058708771,45.89,77592.73,0.0,0.98087,2e-05,2.3376]
[1777058708713,45.89,77591.84,0.0,0.98086,2e-05,2.33907]
[1777058713846,45.88,77592.45,0.0,0.98089,2e-05,2.33589]
[1777058714021,45.88,77592.45,0.0,0.98089,2e-05,2.33589]
[1777058719358,45.87,77592.37,0.0,0.98091,2e-05,2.33413]
[1777058719530,45.87,77592.37,0.0,0.98091,2e-05,2.33413]
[1777058719617,45.87,77592.48,0.0,0.98091,2e-05,2.33351]
[1777058725572,45.86,77594.3,0.0,0.98097,2e-05,2.3279]
[1777058730607,45.87,77594.24,0.0,0.98096,2e-05,2.32846]
[1777058731194,45.87,77594.24,0.0,0.98096,2e-05,2.32846]
[1777058731271,45.87,77594.24,0.0,0.98096,2e-05,2.32846]
[1777058736649,45.92,77594.58,0.0,0.98089,2e-05,2.33578]
[1777058736910,45.92,77594.58,0.0,0.98089,2e-05,2.33578]
[1777058737025,45.92,77594.58,0.0,0.98089,2e-05,2.33578]
[1777058737660,45.92,77594.58,0.0,0.98089,2e-05,2.33578]
[1777058737772,45.92,77594.58,0.0,0.98089,2e-05,2.33578]
[1777058737722,45.93,77594.7,0.0,0.98085,2e-05,2.33933]
[1777058742811,45.97,77594.9,0.0,0.98078,2e-05,2.34708]
[1777058749740,45.98,77594.04,0.0,0.98073,2e-05,2.35174]
[1777058750726,45.98,77594.04,0.0,0.98073,2e-05,2.35174]
[1777058750774,45.98,77594.04,0.0,0.98073,2e-05,2.35174]
[1777058750746,45.99,77594.04,0.0,0.98073,2e-05,2.3521]
[1777058751754,45.99,77590.11,0.0,0.98064,2e-05,2.36064]
[1777058758803,46.0,77589.3,0.0,0.98061,2e-05,2.36466]
[1777058763841,46.01,77589.81,0.0,0.9806,2e-05,2.36552]
[1777058766859,46.01,77586.71,0.0,0.98052,2e-05,2.37295]
[1777058771894,46.02,77587.37,0.0,0.98052,2e-05,2.37309]
[1777058776929,46.03,77585.93,0.0,0.98048,2e-05,2.37759]
[1777058780957,46.03,77582.45,0.0,0.9804,2e-05,2.38607]
[1777058785992,46.04,77579.85,0.0,0.98032,2e-05,2.39382]
[1777058788008,46.05,77571.14,0.0,0.98013,2e-05,2.4137]
[1777058793041,46.06,77569.95,0.0,0.9801,2e-05,2.41549]
[1777058798076,46.06,77568.44,0.0,0.98006,2e-05,2.41988]
[1777058803111,46.07,77569.01,0.0,0.98006,2e-05,2.41987]
[1777058805125,46.07,77562.32,0.0,0.97991,2e-05,2.4346]
[1777058810160,46.08,77561.52,0.0,0.97989,2e-05,2.43739]
[1777058815195,46.08,77560.38,0.0,0.97985,2e-05,2.44086]
[1777058816201,46.08,77563.58,0.0,0.97992,2e-05,2.43424]
[1777058819225,46.08,77571.19,0.0,0.98007,2e-05,2.41871]
[1777058821239,46.09,77577.27,0.0,0.98019,2e-05,2.40633]
[1777058823254,46.09,77572.57,0.0,0.98009,2e-05,2.41681]
[1777058828289,46.1,77571.92,0.0,0.98006,2e-05,2.41943]
[1777058833324,46.1,77573.56,0.0,0.98009,2e-05,2.41718]
[1777058838359,46.11,77576.01,0.0,0.98013,2e-05,2.41325]
[1777058841380,46.11,77580.6,0.0,0.98021,2e-05,2.40433]
[1777058843394,46.11,77584.88,0.0,0.9803,2e-05,2.39586]
[1777058848429,46.13,77586.94,0.0,0.98031,2e-05,2.39487]
[1777058850443,46.14,77593.04,0.0,0.98042,2e-05,2.38359]
[1777058852457,46.14,77599.92,0.0,0.98058,2e-05,2.36702]
[1777058856830,46.14,77602.18,0.0,0.98062,2e-05,2.36252]
[1777058857023,46.17,77602.35,0.0,0.98056,2e-05,2.36882]
[1777058862539,46.2,77601.07,0.0,0.98046,2e-05,2.37872]
[1777058863535,46.2,77606.05,0.0,0.98056,2e-05,2.36864]
[1777058864837,46.21,77609.21,0.0,0.98062,2e-05,2.36238]
[1777058866521,46.21,77609.68,0.0,0.98063,2e-05,2.36173]
[1777058866557,46.21,77605.87,0.0,0.98055,2e-05,2.36999]
[1777058867138,46.21,77605.87,0.0,0.98055,2e-05,2.36999]
[1777058867276,46.21,77605.87,0.0,0.98055,2e-05,2.36999]
[1777058867564,46.21,77602.26,0.0,0.98047,2e-05,2.37783]
[1777058869407,46.21,77601.2,0.0,0.98045,2e-05,2.38034]
[1777058869520,46.21,77601.2,0.0,0.98045,2e-05,2.38034]
[1777058874614,46.22,77598.82,0.0,0.98038,2e-05,2.38707]
[1777058875884,46.22,77598.82,0.0,0.98038,2e-05,2.38707]
[1777058876023,46.22,77599.7,0.0,0.9804,2e-05,2.3855]
[1777058876080,46.22,77599.7,0.0,0.9804,2e-05,2.3855]
[1777058876270,46.22,77599.7,0.0,0.9804,2e-05,2.3855]
[1777058876628,46.22,77600.01,0.0,0.9804,2e-05,2.38514]
[1777058881663,46.23,77599.88,0.0,0.98038,2e-05,2.38682]
[1777058882660,46.23,77599.88,0.0,0.98038,2e-05,2.38682]
[1777058882781,46.23,77599.88,0.0,0.98038,2e-05,2.38682]
[1777058882863,46.23,77599.88,0.0,0.98038,2e-05,2.38682]
[1777058882879,46.23,77600.31,0.0,0.98039,2e-05,2.38621]
[1777058883024,46.23,77600.31,0.0,0.98039,2e-05,2.38621]
[1777058888712,46.24,77596.51,0.0,0.9803,2e-05,2.39587]
[1777058890798,46.24,77593.57,0.0,0.98023,2e-05,2.40232]
[1777058890900,46.24,77588.33,0.0,0.98012,2e-05,2.41362]
[1777058891024,46.24,77588.33,0.0,0.98012,2e-05,2.41362]
[1777058891147,46.24,77588.33,0.0,0.98012,2e-05,2.41362]
[1777058891271,46.24,77588.33,0.0,0.98012,2e-05,2.41362]
[1777058896768,46.25,77587.25,0.0,0.98008,2e-05,2.41732]
[1777058899292,46.25,77588.53,0.0,0.98011,2e-05,2.41509]
[1777058899522,46.25,77588.53,0.0,0.98011,2e-05,2.41509]
[1777058899790,46.25,77587.65,0.0,0.98009,2e-05,2.41719]
[1777058900510,46.25,77587.65,0.0,0.98009,2e-05,2.41719]
[1777058900523,46.25,77587.65,0.0,0.98009,2e-05,2.41719]
[1777058907846,46.27,77587.55,0.0,0.98005,2e-05,2.42073]
[1777058911433,46.28,77588.57,0.0,0.98005,2e-05,2.4207]
[1777058911527,46.28,77588.57,0.0,0.98005,2e-05,2.4207]
[1777058911695,46.28,77588.57,0.0,0.98005,2e-05,2.4207]
[1777058911771,46.28,77588.57,0.0,0.98005,2e-05,2.4207]
[1777058911874,46.28,77589.18,0.0,0.98008,2e-05,2.4168]
[1777058913894,46.28,77593.03,0.0,0.98016,2e-05,2.40915]
[1777058917922,46.28,77596.21,0.0,0.98022,2e-05,2.40347]
[1777058918519,46.28,77596.21,0.0,0.98022,2e-05,2.40347]
[1777058918775,46.28,77596.21,0.0,0.98022,2e-05,2.40347]
[1777058918929,46.28,77597.23,0.0,0.98023,2e-05,2.40159]
[1777058920038,46.29,77596.98,0.0,0.98023,2e-05,2.40237]
[1777058920269,46.29,77596.98,0.0,0.98023,2e-05,2.40237]
[1777058925978,46.29,77597.74,0.0,0.98023,2e-05,2.40235]
[1777058931013,46.3,77600.8,0.0,0.98028,2e-05,2.39722]
[1777058931592,46.3,77600.8,0.0,0.98028,2e-05,2.39722]
[1777058931772,46.3,77600.8,0.0,0.98028,2e-05,2.39722]
[1777058931828,46.3,77600.8,0.0,0.98028,2e-05,2.39722]
[1777058932019,46.3,77600.8,0.0,0.98028,2e-05,2.39722]
[1777058932021,46.3,77601.93,0.0,0.9803,2e-05,2.39538]
[1777058937055,46.31,77600.34,0.0,0.98025,2e-05,2.40004]
[1777058941208,46.31,77599.85,0.0,0.98023,2e-05,2.40187]
[1777058941285,46.31,77599.85,0.0,0.98023,2e-05,2.40187]
[1777058941434,46.31,77599.85,0.0,0.98023,2e-05,2.40187]
[1777058941521,46.31,77599.85,0.0,0.98023,2e-05,2.40187]
[1777058941535,46.31,77599.5,0.0,0.98022,2e-05,2.40286]
[1777058947125,46.32,77599.06,0.0,0.9802,2e-05,2.40535]
[1777058951258,46.32,77600.14,0.0,0.98021,2e-05,2.40386]
[1777058951279,46.32,77600.14,0.0,0.98021,2e-05,2.40386]
[1777058951441,46.32,77600.14,0.0,0.98021,2e-05,2.40386]
[1777058951522,46.32,77600.14,0.0,0.98021,2e-05,2.40386]
[1777058951542,46.32,77599.5,0.0,0.9802,2e-05,2.40547]
[1777058957195,46.33,77599.28,0.0,0.98018,2e-05,2.40749]
[1777058960859,46.33,77599.22,0.0,0.98017,2e-05,2.40814]
[1777058961024,46.33,77599.22,0.0,0.98017,2e-05,2.40814]
[1777058960960,46.34,77598.34,0.0,0.98015,2e-05,2.41025]
[1777058961132,46.34,77598.34,0.0,0.98015,2e-05,2.41025]
[1777058961270,46.34,77598.34,0.0,0.98015,2e-05,2.41025]
[1777058967653,46.35,77598.76,0.0,0.98014,2e-05,2.41186]
[1777058967724,46.35,77598.76,0.0,0.98014,2e-05,2.41186]
[1777058967779,46.35,77598.76,0.0,0.98014,2e-05,2.41186]
[1777058967877,46.35,77598.95,0.0,0.98013,2e-05,2.41219]
[1777058973307,46.36,77600.42,0.0,0.98016,2e-05,2.40921]
[1777058977744,46.37,77599.79,0.0,0.98014,2e-05,2.41131]
[1777058977778,46.37,77599.79,0.0,0.98014,2e-05,2.41131]
[1777058977842,46.37,77599.79,0.0,0.98014,2e-05,2.41131]
[1777058978021,46.37,77599.79,0.0,0.98014,2e-05,2.41131]
[1777058977943,46.37,77600.16,0.0,0.98014,2e-05,2.41079]
[1777058983377,46.38,77600.5,0.0,0.98013,2e-05,2.41161]
[1777058988412,46.38,77600.35,0.0,0.98012,2e-05,2.41321]
[1777058993447,46.39,77600.33,0.0,0.9801,2e-05,2.41452]
[1777058996242,46.39,77600.33,0.0,0.9801,2e-05,2.41452]
[1777058996272,46.39,77600.33,0.0,0.9801,2e-05,2.41452]
[1777058996431,46.39,77600.33,0.0,0.9801,2e-05,2.41452]
[1777058996523,46.39,77600.33,0.0,0.9801,2e-05,2.41452]
[1777058996532,46.39,77600.35,0.0,0.9801,2e-05,2.41523]
[1777059001503,46.4,77607.33,0.0,0.98023,2e-05,2.4018]
[1777059002430,46.4,77607.33,0.0,0.98023,2e-05,2.4018]
[1777059002526,46.4,77607.33,0.0,0.98023,2e-05,2.4018]
[1777059002594,46.4,77607.33,0.0,0.98023,2e-05,2.4018]
[1777059002771,46.4,77607.33,0.0,0.98023,2e-05,2.4018]
[1777059002811,46.4,77605.7,0.0,0.98019,2e-05,2.4055]
[1777059004524,46.4,77609.15,0.0,0.98026,2e-05,2.3988]
[1777059005531,46.4,77615.98,0.0,0.9804,2e-05,2.3848]
[1777059007321,46.4,77617.39,0.0,0.98042,2e-05,2.38216]
[1777059007524,46.4,77617.39,0.0,0.98042,2e-05,2.38216]
[1777059007534,46.4,77617.39,0.0,0.98042,2e-05,2.38216]
[1777059007769,46.4,77617.39,0.0,0.98042,2e-05,2.38216]
[1777059007797,46.4,77617.43,0.0,0.98042,2e-05,2.38238]
[1777059008552,46.41,77612.93,0.0,0.98033,2e-05,2.39207]
[1777059009559,46.41,77606.34,0.0,0.98019,2e-05,2.40615]
[1777059011177,46.41,77606.3,0.0,0.98018,2e-05,2.4065]
[1777059011275,46.41,77606.3,0.0,0.98018,2e-05,2.4065]
[1777059011539,46.41,77606.3,0.0,0.98018,2e-05,2.4065]
[1777059011769,46.41,77606.3,0.0,0.98018,2e-05,2.4065]
[1777059011864,46.41,77606.24,0.0,0.98018,2e-05,2.40688]
[1777059017615,46.42,77604.89,0.0,0.98014,2e-05,2.41123]
[1777059018975,46.42,77604.89,0.0,0.98014,2e-05,2.41123]
[1777059019022,46.42,77604.89,0.0,0.98014,2e-05,2.41123]
[1777059019076,46.42,77605.51,0.0,0.98015,2e-05,2.41018]
[1777059019255,46.42,77605.51,0.0,0.98015,2e-05,2.41018]
[1777059019276,46.42,77605.51,0.0,0.98015,2e-05,2.41018]
[1777059022518,46.42,77604.15,0.0,0.98011,2e-05,2.41379]
[1777059022650,46.42,77602.26,0.0,0.98007,2e-05,2.41801]
[1777059024000,46.42,77602.26,0.0,0.98007,2e-05,2.41801]
[1777059024021,46.42,77602.26,0.0,0.98007,2e-05,2.41801]
[1777059024065,46.42,77599.84,0.0,0.98002,2e-05,2.42336]
[1777059024200,46.42,77599.84,0.0,0.98002,2e-05,2.42336]
[1777059024272,46.42,77599.84,0.0,0.98002,2e-05,2.42336]
[1777059029699,46.44,77597.8,0.0,0.97994,2e-05,2.43141]
[1777059031713,46.45,77592.03,0.0,0.97983,2e-05,2.44169]
[1777059033316,46.45,77591.77,0.0,0.97983,2e-05,2.44244]
[1777059033524,46.45,77591.77,0.0,0.97983,2e-05,2.44244]
[1777059033595,46.45,77591.77,0.0,0.97983,2e-05,2.44244]
[1777059033777,46.45,77591.77,0.0,0.97983,2e-05,2.44244]
[1777059033878,46.45,77592.21,0.0,0.97983,2e-05,2.44171]
[1777059037306,46.45,77594.28,0.0,0.97987,2e-05,2.43793]
[1777059037526,46.45,77594.28,0.0,0.97987,2e-05,2.43793]
[1777059038070,46.45,77594.28,0.0,0.97987,2e-05,2.43793]
[1777059037755,46.45,77599.32,0.0,0.97997,2e-05,2.42749]
[1777059038277,46.45,77599.32,0.0,0.97997,2e-05,2.42749]
[1777059043796,46.46,77599.24,0.0,0.97996,2e-05,2.42901]
[1777059046818,46.46,77595.64,0.0,0.97988,2e-05,2.43728]
[1777059047697,46.46,77595.64,0.0,0.97988,2e-05,2.43728]
[1777059047776,46.46,77595.64,0.0,0.97988,2e-05,2.43728]
[1777059048025,46.46,77595.64,0.0,0.97988,2e-05,2.43728]
[1777059048126,46.46,77594.52,0.0,0.97985,2e-05,2.43985]
[1777059048269,46.46,77594.52,0.0,0.97985,2e-05,2.43985]
[1777059048832,46.46,77588.53,0.0,0.97972,2e-05,2.45277]
[1777059053543,46.47,77589.16,0.0,0.97973,2e-05,2.45212]
[1777059053775,46.47,77589.16,0.0,0.97973,2e-05,2.45212]
[1777059053892,46.47,77589.16,0.0,0.97973,2e-05,2.45212]
[1777059054023,46.47,77589.16,0.0,0.97973,2e-05,2.45212]
[1777059054113,46.47,77590.56,0.0,0.97976,2e-05,2.44933]
[1777059055885,46.47,77594.37,0.0,0.97983,2e-05,2.44161]
[1777059056892,46.47,77597.9,0.0,0.97991,2e-05,2.43433]
[1777059057899,46.47,77602.67,0.0,0.98,2e-05,2.42446]
[1777059058196,46.47,77602.67,0.0,0.98,2e-05,2.42446]
[1777059058271,46.47,77602.67,0.0,0.98,2e-05,2.42446]
[1777059058412,46.47,77602.67,0.0,0.98,2e-05,2.42446]
[1777059058519,46.47,77602.67,0.0,0.98,2e-05,2.42446]
[1777059058905,46.47,77606.19,0.0,0.98007,2e-05,2.41728]
[1777059061927,46.47,77617.14,0.0,0.98029,2e-05,2.39502]
[1777059062418,46.47,77617.14,0.0,0.98029,2e-05,2.39502]
[1777059062525,46.47,77617.14,0.0,0.98029,2e-05,2.39502]
[1777059062934,46.47,77617.93,0.0,0.98031,2e-05,2.39364]
[1777059063251,46.47,77617.93,0.0,0.98031,2e-05,2.39364]
[1777059063272,46.47,77617.93,0.0,0.98031,2e-05,2.39364]
[1777059064948,46.48,77624.68,0.0,0.98044,2e-05,2.38012]
[1777059065543,46.48,77624.68,0.0,0.98044,2e-05,2.38012]
[1777059065773,46.48,77624.68,0.0,0.98044,2e-05,2.38012]
[1777059067969,46.48,77629.52,0.0,0.98053,2e-05,2.37097]
[1777059072248,46.49,77629.89,0.0,0.98053,2e-05,2.37144]
[1777059072269,46.49,77629.89,0.0,0.98053,2e-05,2.37144]
[1777059072613,46.49,77629.89,0.0,0.98053,2e-05,2.37144]
[1777059072771,46.49,77629.89,0.0,0.98053,2e-05,2.37144]
[1777059073004,46.49,77629.68,0.0,0.98052,2e-05,2.37219]
[1777059078039,46.5,77631.17,0.0,0.98053,2e-05,2.37064]
[1777059083073,46.5,77628.15,0.0,0.98046,2e-05,2.37846]
[1777059084122,46.5,77628.15,0.0,0.98046,2e-05,2.37846]
[1777059084081,46.5,77625.74,0.0,0.98041,2e-05,2.38377]
[1777059084276,46.5,77625.74,0.0,0.98041,2e-05,2.38377]
[1777059084674,46.5,77625.74,0.0,0.98041,2e-05,2.38377]
[1777059084771,46.5,77625.74,0.0,0.98041,2e-05,2.38377]
[1777059085088,46.51,77626.42,0.0,0.98041,2e-05,2.38313]
[1777059090122,46.53,77625.52,0.0,0.98036,2e-05,2.38881]
[1777059090345,46.53,77625.52,0.0,0.98036,2e-05,2.38881]
[1777059090527,46.53,77625.52,0.0,0.98036,2e-05,2.38881]
[1777059090700,46.53,77625.52,0.0,0.98036,2e-05,2.38881]
[1777059090777,46.53,77625.52,0.0,0.98036,2e-05,2.38881]
[1777059091130,46.53,77624.84,0.0,0.98036,2e-05,2.38816]
[1777059095157,46.53,77621.43,0.0,0.98028,2e-05,2.3964]
[1777059095334,46.53,77621.43,0.0,0.98028,2e-05,2.3964]
[1777059095526,46.53,77621.43,0.0,0.98028,2e-05,2.3964]
[1777059097251,46.54,77620.63,0.0,0.98025,2e-05,2.39888]
[1777059097277,46.54,77620.63,0.0,0.98025,2e-05,2.39888]
[1777059098179,46.54,77620.7,0.0,0.98025,2e-05,2.399]
[1777059101699,46.54,77621.06,0.0,0.98026,2e-05,2.3985]
[1777059101770,46.54,77621.06,0.0,0.98026,2e-05,2.3985]
[1777059101871,46.54,77625.89,0.0,0.98035,2e-05,2.38895]
[1777059102207,46.54,77628.68,0.0,0.9804,2e-05,2.38342]
[1777059104221,46.54,77631.11,0.0,0.98046,2e-05,2.37816]
[1777059109030,46.54,77632.52,0.0,0.9805,2e-05,2.37374]
[1777059109178,46.52,77640.32,0.0,0.9807,2e-05,2.35328]
[1777059109277,46.52,77640.32,0.0,0.9807,2e-05,2.35328]
[1777059109551,46.52,77640.32,0.0,0.9807,2e-05,2.35328]
[1777059109770,46.52,77640.32,0.0,0.9807,2e-05,2.35328]
[1777059109871,46.52,77646.51,0.0,0.98082,2e-05,2.34056]
[1777059110263,46.5,77642.41,0.0,0.98078,2e-05,2.34465]
[1777059111269,46.51,77639.29,0.0,0.98069,2e-05,2.35448]
[1777059113925,46.51,77638.86,0.0,0.98068,2e-05,2.35569]
[1777059114023,46.51,77638.86,0.0,0.98068,2e-05,2.35569]
[1777059114073,46.52,77641.7,0.0,0.98073,2e-05,2.35017]
[1777059114280,46.52,77641.7,0.0,0.98073,2e-05,2.35017]
[1777059114521,46.52,77641.7,0.0,0.98073,2e-05,2.35017]
[1777059120333,46.53,77641.28,0.0,0.9807,2e-05,2.35333]
[1777059121372,46.53,77641.28,0.0,0.9807,2e-05,2.35333]
[1777059121519,46.53,77641.28,0.0,0.9807,2e-05,2.35333]
[1777059121801,46.53,77641.28,0.0,0.9807,2e-05,2.35333]
[1777059122020,46.53,77641.28,0.0,0.9807,2e-05,2.35333]
[1777059122109,46.53,77641.38,0.0,0.9807,2e-05,2.35345]
[1777059125008,46.52,77639.77,0.0,0.98067,2e-05,2.35584]
[1777059125026,46.52,77639.77,0.0,0.98067,2e-05,2.35584]
[1777059125109,46.52,77645.14,0.0,0.98079,2e-05,2.34433]
[1777059127966,46.48,77645.54,0.0,0.98088,2e-05,2.3348]
[1777059128010,46.48,77645.54,0.0,0.98088,2e-05,2.3348]
[1777059128037,46.48,77647.6,0.0,0.98092,2e-05,2.33016]
[1777059128389,46.46,77655.57,0.0,0.98112,2e-05,2.3098]
[1777059130141,46.44,77667.7,0.0,0.9814,2e-05,2.28152]
[1777059131073,46.43,77669.58,0.0,0.98146,2e-05,2.27449]
[1777059132069,46.43,77669.58,0.0,0.98146,2e-05,2.27449]
[1777059132170,46.45,77673.36,0.0,0.98149,2e-05,2.27151]
[1777059132238,46.45,77673.36,0.0,0.98149,2e-05,2.27151]
[1777059132529,46.45,77673.36,0.0,0.98149,2e-05,2.27151]
[1777059132626,46.47,77675.08,0.0,0.98148,2e-05,2.27267]
[1777059133424,46.49,77673.04,0.0,0.9814,2e-05,2.28135]
[1777059136445,46.55,77675.4,0.0,0.98132,2e-05,2.2896]
[1777059138902,46.57,77675.5,0.0,0.98128,2e-05,2.29358]
[1777059139019,46.57,77675.5,0.0,0.98128,2e-05,2.29358]
[1777059140476,46.63,77669.21,0.0,0.98104,2e-05,2.3183]
[1777059141532,46.63,77663.3,0.0,0.98092,2e-05,2.33068]
[1777059142487,46.63,77658.43,0.0,0.98082,2e-05,2.34097]
[1777059144105,46.63,77658.43,0.0,0.98082,2e-05,2.34097]
[1777059144111,46.63,77655.52,0.0,0.98076,2e-05,2.34726]
[1777059144501,46.64,77644.21,0.0,0.98053,2e-05,2.37085]
[1777059145508,46.64,77620.34,0.0,0.98004,2e-05,2.42082]
[1777059146515,46.64,77623.83,0.0,0.98011,2e-05,2.41371]
[1777059148252,46.64,77623.83,0.0,0.98011,2e-05,2.41371]
[1777059148528,46.64,77622.46,0.0,0.98008,2e-05,2.417]
[1777059154210,46.64,77622.31,0.0,0.98009,2e-05,2.4153]
[1777059154302,46.65,77622.15,0.0,0.98008,2e-05,2.41585]
[1777059154751,46.65,77622.15,0.0,0.98008,2e-05,2.41585]
[1777059154770,46.65,77622.15,0.0,0.98008,2e-05,2.41585]
[1777059154853,46.65,77622.04,0.0,0.98008,2e-05,2.4163]
[1777059156584,46.65,77610.78,0.0,0.97984,2e-05,2.4404]
[1777059157591,46.65,77611.25,0.0,0.97985,2e-05,2.43958]
[1777059160231,46.65,77611.25,0.0,0.97985,2e-05,2.43958]
[1777059160271,46.65,77611.32,0.0,0.97985,2e-05,2.43977]
[1777059163951,46.65,77613.12,0.0,0.97988,2e-05,2.43647]
[1777059164022,46.65,77613.12,0.0,0.97988,2e-05,2.43647]
[1777059164052,46.65,77616.23,0.0,0.97994,2e-05,2.43009]
[1777059166177,46.65,77616.56,0.0,0.97995,2e-05,2.42958]
[1777059169784,46.66,77616.14,0.0,0.97993,2e-05,2.43118]
[1777059170020,46.66,77616.14,0.0,0.97993,2e-05,2.43118]
[1777059175718,46.66,77616.04,0.0,0.97992,2e-05,2.4326]
[1777059177732,46.66,77614.05,0.0,0.97987,2e-05,2.43712]
[1777059178410,46.66,77614.05,0.0,0.97987,2e-05,2.43712]
[1777059178520,46.66,77614.05,0.0,0.97987,2e-05,2.43712]
[1777059181647,46.67,77612.53,0.0,0.97984,2e-05,2.4408]
[1777059181770,46.67,77612.53,0.0,0.97984,2e-05,2.4408]
[1777059187803,46.67,77613.48,0.0,0.97985,2e-05,2.43986]
[1777059193178,46.67,77613.57,0.0,0.97984,2e-05,2.44026]
[1777059193274,46.67,77613.57,0.0,0.97984,2e-05,2.44026]
[1777059193280,46.68,77607.56,0.0,0.97971,2e-05,2.45324]
[1777059198879,46.68,77607.88,0.0,0.97971,2e-05,2.4532]
[1777059200128,46.68,77607.88,0.0,0.97971,2e-05,2.4532]
[1777059200271,46.68,77607.88,0.0,0.97971,2e-05,2.4532]
[1777059200229,46.68,77609.94,0.0,0.97976,2e-05,2.44897]
[1777059200894,46.68,77614.76,0.0,0.97986,2e-05,2.43894]
[1777059205929,46.68,77613.51,0.0,0.97982,2e-05,2.44234]
[1777059207220,46.68,77613.51,0.0,0.97982,2e-05,2.44234]
[1777059207274,46.68,77613.51,0.0,0.97982,2e-05,2.44234]
[1777059212909,46.69,77612.57,0.0,0.97982,2e-05,2.44234]
[1777059213020,46.69,77612.57,0.0,0.97982,2e-05,2.44234]
[1777059219036,46.69,77613.7,0.0,0.97983,2e-05,2.441]
[1777059224071,46.7,77612.51,0.0,0.9798,2e-05,2.44425]
[1777059227092,46.7,77610.21,0.0,0.97975,2e-05,2.44954]
[1777059227416,46.7,77610.21,0.0,0.97975,2e-05,2.44954]
[1777059227520,46.7,77610.21,0.0,0.97975,2e-05,2.44954]
[1777059228099,46.7,77605.4,0.0,0.97964,2e-05,2.45987]
[1777059233134,46.7,77606.07,0.0,0.97965,2e-05,2.45902]
[1777059234056,46.7,77606.07,0.0,0.97965,2e-05,2.45902]
[1777059234269,46.7,77606.07,0.0,0.97965,2e-05,2.45902]
[1777059234141,46.7,77611.79,0.0,0.97977,2e-05,2.44703]
[1777059235148,46.7,77622.04,0.0,0.97998,2e-05,2.42557]
[1777059236155,46.7,77626.98,0.0,0.98008,2e-05,2.41538]
[1777059236944,46.7,77626.98,0.0,0.98008,2e-05,2.41538]
[1777059237019,46.7,77626.98,0.0,0.98008,2e-05,2.41538]
[1777059242197,46.71,77626.85,0.0,0.98007,2e-05,2.41681]
[1777059242661,46.71,77626.85,0.0,0.98007,2e-05,2.41681]
[1777059242769,46.71,77626.85,0.0,0.98007,2e-05,2.41681]
[1777059246091,46.71,77628.27,0.0,0.98009,2e-05,2.41443]
[1777059248270,46.71,77627.9,0.0,0.98008,2e-05,2.4156]
[1777059248720,46.71,77627.69,0.0,0.98007,2e-05,2.41625]
[1777059249246,46.72,77629.89,0.0,0.98012,2e-05,2.41185]
[1777059253089,46.72,77628.92,0.0,0.98009,2e-05,2.41449]
[1777059253274,46.72,77628.92,0.0,0.98009,2e-05,2.41449]
[1777059253274,46.72,77627.63,0.0,0.98006,2e-05,2.4174]
[1777059258309,46.72,77628.88,0.0,0.98008,2e-05,2.41577]
[1777059263344,46.73,77621.9,0.0,0.97992,2e-05,2.4316]
[1777059268379,46.73,77620.86,0.0,0.97989,2e-05,2.43464]
[1777059273414,46.74,77626.8,0.0,0.98003,2e-05,2.42016]
[1777059275428,46.74,77631.98,0.0,0.98013,2e-05,2.40971]
[1777059276939,46.74,77631.98,0.0,0.98013,2e-05,2.40971]
[1777059277019,46.74,77631.98,0.0,0.98013,2e-05,2.40971]
[1777059277040,46.74,77640.74,0.0,0.98031,2e-05,2.39169]
[1777059277442,46.74,77643.69,0.0,0.98037,2e-05,2.38582]
[1777059279456,46.74,77648.08,0.0,0.98045,2e-05,2.37725]
[1777059285371,46.75,77645.72,0.0,0.9804,2e-05,2.38318]
[1777059285372,46.75,77648.02,0.0,0.98044,2e-05,2.37895]
[1777059285520,46.75,77648.02,0.0,0.98044,2e-05,2.37895]
[1777059290273,46.75,77648.38,0.0,0.98044,2e-05,2.379]
[1777059296575,46.76,77646.65,0.0,0.98038,2e-05,2.38464]
[1777059300768,46.77,77649.18,0.0,0.98043,2e-05,2.38018]
[1777059301020,46.77,77649.18,0.0,0.98043,2e-05,2.38018]
[1777059301242,46.77,77649.18,0.0,0.98043,2e-05,2.38018]
[1777059301271,46.77,77649.18,0.0,0.98043,2e-05,2.38018]
[1777059301344,46.77,77647.99,0.0,0.9804,2e-05,2.3829]
[1777059301610,46.77,77638.51,0.0,0.9802,2e-05,2.40282]
[1777059302617,46.77,77634.35,0.0,0.98012,2e-05,2.41172]
[1777059304922,46.77,77633.14,0.0,0.98009,2e-05,2.41445]
[1777059304967,46.77,77633.14,0.0,0.98009,2e-05,2.41445]
[1777059305020,46.77,77633.14,0.0,0.98009,2e-05,2.41445]
[1777059305068,46.77,77634.18,0.0,0.98011,2e-05,2.41248]
[1777059308713,46.78,77633.08,0.0,0.98008,2e-05,2.41537]
[1777059308774,46.78,77633.08,0.0,0.98008,2e-05,2.41537]
[1777059309198,46.78,77633.08,0.0,0.98008,2e-05,2.41537]
[1777059309276,46.78,77633.08,0.0,0.98008,2e-05,2.41537]
[1777059309300,46.78,77631.56,0.0,0.98005,2e-05,2.41874]
[1777059310673,46.78,77624.3,0.0,0.97989,2e-05,2.43433]
[1777059311680,46.78,77620.75,0.0,0.97982,2e-05,2.44196]
[1777059313309,46.78,77620.75,0.0,0.97982,2e-05,2.44196]
[1777059313379,46.78,77617.87,0.0,0.97976,2e-05,2.44818]
[1777059313519,46.78,77617.87,0.0,0.97976,2e-05,2.44818]
[1777059313584,46.78,77617.87,0.0,0.97976,2e-05,2.44818]
[1777059313771,46.78,77617.87,0.0,0.97976,2e-05,2.44818]
[1777059319714,46.78,77621.72,0.0,0.97983,2e-05,2.44087]
[1777059319775,46.78,77621.72,0.0,0.97983,2e-05,2.44087]
[1777059319821,46.78,77621.72,0.0,0.97983,2e-05,2.44087]
[1777059320020,46.78,77621.72,0.0,0.97983,2e-05,2.44087]
[1777059320121,46.78,77621.61,0.0,0.97982,2e-05,2.44125]
[1777059325142,46.79,77618.89,0.0,0.97976,2e-05,2.44755]
[1777059325195,46.79,77618.89,0.0,0.97976,2e-05,2.44755]
[1777059325274,46.79,77618.89,0.0,0.97976,2e-05,2.44755]
[1777059325286,46.79,77619.03,0.0,0.97976,2e-05,2.44738]
[1777059330153,46.79,77616.16,0.0,0.9797,2e-05,2.45397]
[1777059330279,46.79,77616.16,0.0,0.9797,2e-05,2.45397]
[1777059330378,46.79,77615.95,0.0,0.97969,2e-05,2.45454]
[1777059330483,46.79,77615.95,0.0,0.97969,2e-05,2.45454]
[1777059330519,46.79,77615.95,0.0,0.97969,2e-05,2.45454]
[1777059336384,46.79,77616.27,0.0,0.97972,2e-05,2.45162]
[1777059336419,46.79,77616.5,0.0,0.97972,2e-05,2.45141]
[1777059336518,46.79,77616.5,0.0,0.97972,2e-05,2.45141]
[1777059342176,46.8,77613.8,0.0,0.97966,2e-05,2.45768]
[1777059342279,46.8,77613.8,0.0,0.97966,2e-05,2.45768]
[1777059347932,46.8,77608.1,0.0,0.97953,2e-05,2.47068]
[1777059348940,46.8,77600.06,0.0,0.97936,2e-05,2.48792]
[1777059350457,46.8,77600.06,0.0,0.97936,2e-05,2.48792]
[1777059350526,46.8,77600.6,0.0,0.97937,2e-05,2.48683]
[1777059350931,46.8,77600.6,0.0,0.97937,2e-05,2.48683]
[1777059351022,46.8,77600.6,0.0,0.97937,2e-05,2.48683]
[1777059351086,46.8,77602.52,0.0,0.97941,2e-05,2.48281]
[1777059356995,46.8,77603.72,0.0,0.97943,2e-05,2.48072]
[1777059360510,46.81,77600.9,0.0,0.97937,2e-05,2.48698]
[1777059360526,46.81,77600.9,0.0,0.97937,2e-05,2.48698]
[1777059360559,46.81,77600.9,0.0,0.97937,2e-05,2.48698]
[1777059360770,46.81,77600.9,0.0,0.97937,2e-05,2.48698]
[1777059361027,46.81,77601.81,0.0,0.97938,2e-05,2.48512]
[1777059364039,46.81,77599.67,0.0,0.97934,2e-05,2.48984]
[1777059364195,46.81,77599.67,0.0,0.97934,2e-05,2.48984]
[1777059364274,46.81,77599.67,0.0,0.97934,2e-05,2.48984]
[1777059364371,46.81,77598.58,0.0,0.97931,2e-05,2.49225]
[1777059368076,46.81,77601.85,0.0,0.97938,2e-05,2.48557]
[1777059370325,46.81,77602.51,0.0,0.97939,2e-05,2.48425]
[1777059370442,46.81,77602.51,0.0,0.97939,2e-05,2.48425]
[1777059370427,46.81,77601.79,0.0,0.97938,2e-05,2.48588]
[1777059370528,46.81,77601.79,0.0,0.97938,2e-05,2.48588]
[1777059373367,46.81,77601.75,0.0,0.97937,2e-05,2.48615]
[1777059373445,46.81,77601.75,0.0,0.97937,2e-05,2.48615]
[1777059373468,46.81,77597.74,0.0,0.97929,2e-05,2.4949]
[1777059373527,46.81,77597.74,0.0,0.97929,2e-05,2.4949]
[1777059376841,46.81,77598.9,0.0,0.97931,2e-05,2.49258]
[1777059376888,46.81,77598.9,0.0,0.97931,2e-05,2.49258]
[1777059377022,46.81,77598.9,0.0,0.97931,2e-05,2.49258]
[1777059377139,46.81,77601.04,0.0,0.97935,2e-05,2.48809]
[1777059378146,46.81,77605.55,0.0,0.97945,2e-05,2.47857]
[1777059379153,46.81,77612.18,0.0,0.97959,2e-05,2.4646]
[1777059380349,46.81,77612.18,0.0,0.97959,2e-05,2.4646]
[1777059380451,46.81,77615.42,0.0,0.97965,2e-05,2.45787]
[1777059380529,46.81,77615.42,0.0,0.97965,2e-05,2.45787]
[1777059380977,46.81,77615.42,0.0,0.97965,2e-05,2.45787]
[1777059381020,46.81,77615.42,0.0,0.97965,2e-05,2.45787]
[1777059381167,46.81,77619.18,0.0,0.97973,2e-05,2.45008]
[1777059382173,46.82,77622.37,0.0,0.9798,2e-05,2.44351]
[1777059384187,46.82,77623.89,0.0,0.97983,2e-05,2.44048]
[1777059384273,46.82,77623.89,0.0,0.97983,2e-05,2.44048]
[1777059384366,46.82,77623.89,0.0,0.97983,2e-05,2.44048]
[1777059384373,46.82,77622.5,0.0,0.9798,2e-05,2.44358]
[1777059384525,46.82,77622.5,0.0,0.9798,2e-05,2.44358]
[1777059390230,46.82,77622.47,0.0,0.97979,2e-05,2.44461]
[1777059392244,46.82,77620.61,0.0,0.97977,2e-05,2.44596]
[1777059393590,46.82,77620.71,0.0,0.97977,2e-05,2.44589]
[1777059393693,46.82,77620.71,0.0,0.97977,2e-05,2.44589]
[1777059393773,46.82,77620.71,0.0,0.97977,2e-05,2.44589]
[1777059394258,46.82,77620.68,0.0,0.97977,2e-05,2.4461]
[1777059399293,46.83,77620.29,0.0,0.97975,2e-05,2.44764]
[1777059401307,46.83,77604.52,0.0,0.97942,2e-05,2.48134]
[1777059402314,46.83,77603.41,0.0,0.97939,2e-05,2.48378]
[1777059402595,46.83,77603.41,0.0,0.97939,2e-05,2.48378]
[1777059402772,46.83,77603.41,0.0,0.97939,2e-05,2.48378]
[1777059402772,46.83,77603.41,0.0,0.97939,2e-05,2.48378]
[1777059403020,46.83,77603.41,0.0,0.97939,2e-05,2.48378]
[1777059403321,46.83,77603.29,0.0,0.97939,2e-05,2.4841]
[1777059408356,46.83,77609.09,0.0,0.97951,2e-05,2.47211]
[1777059409364,46.83,77612.47,0.0,0.97958,2e-05,2.46503]
[1777059410370,46.83,77615.77,0.0,0.97965,2e-05,2.45814]
[1777059410883,46.83,77615.77,0.0,0.97965,2e-05,2.45814]
[1777059411024,46.83,77615.77,0.0,0.97965,2e-05,2.45814]
[1777059411079,46.83,77615.77,0.0,0.97965,2e-05,2.45814]
[1777059411271,46.83,77615.77,0.0,0.97965,2e-05,2.45814]
[1777059411378,46.83,77619.93,0.0,0.97973,2e-05,2.44946]
[1777059416413,46.84,77620.3,0.0,0.97973,2e-05,2.44932]
[1777059421448,46.84,77618.89,0.0,0.9797,2e-05,2.4529]
[1777059421565,46.84,77618.89,0.0,0.9797,2e-05,2.4529]
[1777059421737,46.84,77618.89,0.0,0.9797,2e-05,2.4529]
[1777059421775,46.84,77618.89,0.0,0.9797,2e-05,2.4529]
[1777059422455,46.84,77619.1,0.0,0.9797,2e-05,2.45257]
[1777059426826,46.84,77621.42,0.0,0.97975,2e-05,2.44811]
[1777059427023,46.84,77621.42,0.0,0.97975,2e-05,2.44811]
[1777059427031,46.84,77621.42,0.0,0.97975,2e-05,2.44811]
[1777059427277,46.84,77621.42,0.0,0.97975,2e-05,2.44811]
[1777059427489,46.84,77621.33,0.0,0.97974,2e-05,2.44842]
[1777059430493,46.84,77622.67,0.0,0.97977,2e-05,2.44582]
[1777059430523,46.84,77622.67,0.0,0.97977,2e-05,2.44582]
[1777059430511,46.84,77622.98,0.0,0.97977,2e-05,2.44528]
[1777059432039,46.84,77623.58,0.0,0.97979,2e-05,2.44414]
[1777059432270,46.84,77623.58,0.0,0.97979,2e-05,2.44414]
[1777059435545,46.85,77628.58,0.0,0.97989,2e-05,2.4341]
[1777059435601,46.85,77628.58,0.0,0.97989,2e-05,2.4341]
[1777059435773,46.85,77628.58,0.0,0.97989,2e-05,2.4341]
[1777059435786,46.85,77628.58,0.0,0.97989,2e-05,2.4341]
[1777059436024,46.85,77628.58,0.0,0.97989,2e-05,2.4341]
[1777059436553,46.85,77627.63,0.0,0.97986,2e-05,2.43622]
[1777059440832,46.85,77627.6,0.0,0.97986,2e-05,2.43667]
[1777059441007,46.85,77627.6,0.0,0.97986,2e-05,2.43667]
[1777059441024,46.85,77627.6,0.0,0.97986,2e-05,2.43667]
[1777059441109,46.85,77623.67,0.0,0.97978,2e-05,2.44518]
[1777059444170,46.85,77622.63,0.0,0.97975,2e-05,2.44748]
[1777059444276,46.85,77622.63,0.0,0.97975,2e-05,2.44748]
[1777059444344,46.85,77622.63,0.0,0.97975,2e-05,2.44748]
[1777059444524,46.85,77622.63,0.0,0.97975,2e-05,2.44748]
[1777059444374,46.85,77614.28,0.0,0.97958,2e-05,2.46534]
[1777059450084,46.85,77614.76,0.0,0.97958,2e-05,2.46469]
[1777059450272,46.85,77614.76,0.0,0.97958,2e-05,2.46469]
[1777059450419,46.85,77614.76,0.0,0.97958,2e-05,2.46469]
[1777059450523,46.85,77614.76,0.0,0.97958,2e-05,2.46469]
[1777059450525,46.85,77608.69,0.0,0.97945,2e-05,2.47765]
[1777059450651,46.85,77605.78,0.0,0.97939,2e-05,2.48391]
[1777059456331,46.85,77605.06,0.0,0.9794,2e-05,2.48273]
[1777059456436,46.85,77605.06,0.0,0.9794,2e-05,2.48273]
[1777059456523,46.85,77605.06,0.0,0.9794,2e-05,2.48273]
[1777059456489,46.85,77605.58,0.0,0.97941,2e-05,2.48167]
[1777059456693,46.85,77605.54,0.0,0.97941,2e-05,2.48181]
[1777059461728,46.86,77606.24,0.0,0.97942,2e-05,2.48058]
[1777059466991,46.86,77604.84,0.0,0.97939,2e-05,2.4838]
[1777059467020,46.86,77604.84,0.0,0.97939,2e-05,2.4838]
[1777059467117,46.86,77604.84,0.0,0.97939,2e-05,2.4838]
[1777059467272,46.86,77604.84,0.0,0.97939,2e-05,2.4838]
[1777059467373,46.86,77597.22,0.0,0.97922,2e-05,2.50014]
[1777059467770,46.86,77593.34,0.0,0.97914,2e-05,2.50849]
[1777059471317,46.86,77592.94,0.0,0.97913,2e-05,2.50938]
[1777059471488,46.86,77592.94,0.0,0.97913,2e-05,2.50938]
[1777059471523,46.86,77592.94,0.0,0.97913,2e-05,2.50938]
[1777059471529,46.86,77597.61,0.0,0.97923,2e-05,2.49938]
[1777059473813,46.86,77599.95,0.0,0.97928,2e-05,2.49451]
[1777059475816,46.86,77601.38,0.0,0.97931,2e-05,2.49151]
[1777059476023,46.86,77601.38,0.0,0.97931,2e-05,2.49151]
[1777059477379,46.86,77600.92,0.0,0.9793,2e-05,2.49256]
[1777059477519,46.86,77600.92,0.0,0.9793,2e-05,2.49256]
[1777059477540,46.86,77602.55,0.0,0.97933,2e-05,2.48914]
[1777059477841,46.86,77606.04,0.0,0.97941,2e-05,2.48176]
[1777059478822,46.86,77606.04,0.0,0.97941,2e-05,2.48176]
[1777059479021,46.86,77606.04,0.0,0.97941,2e-05,2.48176]
[1777059479120,46.86,77610.92,0.0,0.97951,2e-05,2.47146]
[1777059481869,46.86,77613.87,0.0,0.97958,2e-05,2.46472]
[1777059485360,46.86,77614.47,0.0,0.97959,2e-05,2.46368]
[1777059485521,46.86,77614.47,0.0,0.97959,2e-05,2.46368]
[1777059485531,46.86,77614.47,0.0,0.97959,2e-05,2.46368]
[1777059485592,46.86,77609.28,0.0,0.97948,2e-05,2.4748]
[1777059485776,46.86,77609.28,0.0,0.97948,2e-05,2.4748]
[1777059485897,46.86,77605.94,0.0,0.9794,2e-05,2.482]
[1777059491060,46.86,77604.73,0.0,0.97938,2e-05,2.48489]
[1777059491219,46.86,77604.73,0.0,0.97938,2e-05,2.48489]
[1777059491274,46.86,77604.73,0.0,0.97938,2e-05,2.48489]
[1777059491313,46.86,77607.33,0.0,0.97943,2e-05,2.47942]
[1777059491939,46.86,77609.79,0.0,0.97948,2e-05,2.47427]
[1777059494796,46.86,77611.07,0.0,0.97951,2e-05,2.47174]
[1777059494805,46.86,77611.07,0.0,0.97951,2e-05,2.47174]
[1777059495019,46.86,77611.07,0.0,0.97951,2e-05,2.47174]
[1777059495094,46.86,77613.6,0.0,0.97956,2e-05,2.46646]
[1777059501008,46.87,77613.25,0.0,0.97955,2e-05,2.46782]
[1777059501745,46.87,77613.25,0.0,0.97955,2e-05,2.46782]
[1777059501769,46.87,77613.25,0.0,0.97955,2e-05,2.46782]
[1777059501921,46.87,77613.25,0.0,0.97955,2e-05,2.46782]
[1777059502188,46.87,77613.25,0.0,0.97955,2e-05,2.46782]
[1777059502290,46.87,77622.03,0.0,0.97973,2e-05,2.44935]
[1777059503027,46.87,77636.93,0.0,0.98004,2e-05,2.41821]
[1777059504034,46.87,77634.79,0.0,0.97998,2e-05,2.42447]
[1777059505966,46.88,77634.78,0.0,0.97997,2e-05,2.42466]
[1777059506041,46.87,77634.78,0.0,0.97998,2e-05,2.42404]
[1777059511083,46.87,77638.66,0.0,0.98008,2e-05,2.41312]
[1777059515485,46.88,77639.53,0.0,0.98009,2e-05,2.41185]
[1777059515523,46.88,77639.53,0.0,0.98009,2e-05,2.41185]
[1777059518018,46.88,77639.51,0.0,0.98009,2e-05,2.41244]
[1777059518271,46.88,77639.51,0.0,0.98009,2e-05,2.41244]
[1777059518310,46.88,77639.09,0.0,0.98008,2e-05,2.4135]
[1777059520169,46.88,77638.17,0.0,0.98006,2e-05,2.41559]
[1777059520278,46.88,77638.17,0.0,0.98006,2e-05,2.41559]
[1777059525742,46.88,77637.78,0.0,0.98004,2e-05,2.41746]
[1777059525775,46.88,77637.78,0.0,0.98004,2e-05,2.41746]
[1777059526103,46.88,77637.78,0.0,0.98004,2e-05,2.41746]
[1777059526189,46.89,77644.22,0.0,0.98017,2e-05,2.40421]
[1777059527196,46.89,77652.33,0.0,0.98033,2e-05,2.3876]
[1777059528203,46.89,77653.11,0.0,0.98035,2e-05,2.38621]
[1777059529859,46.89,77653.22,0.0,0.98035,2e-05,2.38621]
[1777059530217,46.89,77653.26,0.0,0.98035,2e-05,2.38635]
[1777059535254,46.89,77661.18,0.0,0.9805,2e-05,2.37115]
[1777059536261,46.9,77664.75,0.0,0.98057,2e-05,2.36408]
[1777059537268,46.9,77662.31,0.0,0.98051,2e-05,2.36935]
[1777059538942,46.9,77662.63,0.0,0.98052,2e-05,2.36895]
[1777059539020,46.9,77662.63,0.0,0.98052,2e-05,2.36895]
[1777059539212,46.9,77662.63,0.0,0.98052,2e-05,2.36895]
[1777059539278,46.9,77662.63,0.0,0.98052,2e-05,2.36895]
[1777059539282,46.9,77661.41,0.0,0.98049,2e-05,2.37172]
[1777059545324,46.91,77662.37,0.0,0.9805,2e-05,2.37123]
[1777059546138,46.91,77662.37,0.0,0.9805,2e-05,2.37123]
[1777059546269,46.91,77662.37,0.0,0.9805,2e-05,2.37123]
[1777059546331,46.91,77668.31,0.0,0.98061,2e-05,2.3593]
[1777059547441,46.91,77668.31,0.0,0.98061,2e-05,2.3593]
[1777059547539,46.91,77668.31,0.0,0.98061,2e-05,2.3593]
[1777059548345,46.91,77670.75,0.0,0.98066,2e-05,2.35485]
[1777059552589,46.91,77669.76,0.0,0.98064,2e-05,2.35613]
[1777059552776,46.9,77668.53,0.0,0.98062,2e-05,2.35813]
[1777059558414,46.89,77667.78,0.0,0.98064,2e-05,2.35656]
[1777059560024,46.89,77666.8,0.0,0.98062,2e-05,2.35804]
[1777059560421,46.89,77666.8,0.0,0.98062,2e-05,2.35804]
[1777059560524,46.89,77666.8,0.0,0.98062,2e-05,2.35804]
[1777059560625,46.88,77661.98,0.0,0.98053,2e-05,2.3674]
[1777059564021,46.88,77661.17,0.0,0.98053,2e-05,2.36745]
[1777059564457,46.87,77661.41,0.0,0.98054,2e-05,2.36641]
[1777059565869,46.87,77662.79,0.0,0.98057,2e-05,2.36304]
[1777059566022,46.87,77662.79,0.0,0.98057,2e-05,2.36304]
[1777059571229,46.86,77663.07,0.0,0.98061,2e-05,2.35982]
[1777059571269,46.86,77663.07,0.0,0.98061,2e-05,2.35982]
[1777059571428,46.86,77663.07,0.0,0.98061,2e-05,2.35982]
[1777059571519,46.86,77663.07,0.0,0.98061,2e-05,2.35982]
[1777059571610,46.86,77665.02,0.0,0.98067,2e-05,2.35249]
[1777059572514,46.85,77667.06,0.0,0.98072,2e-05,2.3478]
[1777059577281,46.84,77667.7,0.0,0.98075,2e-05,2.34448]
[1777059579564,46.84,77670.46,0.0,0.98082,2e-05,2.33735]
[1777059580571,46.84,77673.04,0.0,0.98088,2e-05,2.33161]
[1777059583270,46.83,77673.31,0.0,0.98089,2e-05,2.33011]
[1777059583523,46.83,77673.31,0.0,0.98089,2e-05,2.33011]
[1777059585606,46.82,77670.92,0.0,0.98086,2e-05,2.33355]
[1777059587620,46.82,77668.74,0.0,0.98082,2e-05,2.33704]
[1777059588609,46.82,77668.74,0.0,0.98082,2e-05,2.33704]
[1777059588772,46.82,77669.11,0.0,0.98083,2e-05,2.33581]
[1777059594206,46.81,77668.43,0.0,0.98084,2e-05,2.33532]
[1777059594273,46.81,77668.43,0.0,0.98084,2e-05,2.33532]
[1777059594669,46.8,77663.37,0.0,0.98075,2e-05,2.34471]
[1777059596683,46.8,77661.12,0.0,0.9807,2e-05,2.34915]
[1777059601718,46.81,77660.04,0.0,0.98067,2e-05,2.35283]
[1777059602724,46.81,77662.23,0.0,0.98071,2e-05,2.34863]
[1777059606876,46.82,77661.52,0.0,0.98069,2e-05,2.35095]
[1777059607024,46.82,77661.52,0.0,0.98069,2e-05,2.35095]
[1777059613708,46.82,77659.61,0.0,0.98063,2e-05,2.35655]
[1777059613769,46.82,77659.61,0.0,0.98063,2e-05,2.35655]
[1777059618837,46.83,77660.17,0.0,0.98062,2e-05,2.35756]
[1777059623872,46.84,77659.74,0.0,0.9806,2e-05,2.35976]
[1777059629367,46.88,77659.46,0.0,0.98051,2e-05,2.36877]
[1777059630019,46.88,77659.3,0.0,0.9805,2e-05,2.36981]
[1777059630898,46.89,77659.33,0.0,0.9805,2e-05,2.37046]
[1777059631021,46.89,77659.33,0.0,0.9805,2e-05,2.37046]
[1777059631045,46.89,77652.68,0.0,0.98038,2e-05,2.38157]
[1777059631931,46.89,77649.35,0.0,0.98031,2e-05,2.38867]
[1777059632938,46.89,77654.17,0.0,0.98041,2e-05,2.37892]
[1777059634250,46.89,77654.17,0.0,0.98041,2e-05,2.37892]
[1777059634278,46.89,77654.17,0.0,0.98041,2e-05,2.37892]
[1777059639987,46.9,77640.97,0.0,0.98012,2e-05,2.40783]
[1777059640994,46.9,77642.66,0.0,0.98016,2e-05,2.40449]
[1777059642826,46.9,77643.92,0.0,0.98018,2e-05,2.40206]
[1777059643025,46.9,77643.92,0.0,0.98018,2e-05,2.40206]
[1777059644021,46.9,77644.31,0.0,0.98019,2e-05,2.40145]
[1777059644121,46.9,77649.17,0.0,0.98028,2e-05,2.39157]
[1777059645023,46.9,77654.03,0.0,0.98038,2e-05,2.38174]
[1777059647380,46.9,77655.97,0.0,0.98042,2e-05,2.37797]
[1777059647521,46.9,77655.97,0.0,0.98042,2e-05,2.37797]
[1777059648101,46.91,77661.9,0.0,0.98053,2e-05,2.36625]
[1777059650864,46.91,77664.8,0.0,0.98059,2e-05,2.36082]
[1777059650911,46.91,77664.8,0.0,0.98059,2e-05,2.36082]
[1777059651029,46.91,77664.8,0.0,0.98059,2e-05,2.36082]
[1777059651065,46.91,77664.84,0.0,0.98058,2e-05,2.361]
[1777059656100,46.91,77665.25,0.0,0.98058,2e-05,2.36148]
[1777059661136,46.92,77661.26,0.0,0.98049,2e-05,2.371]
[1777059662573,46.92,77661.26,0.0,0.98049,2e-05,2.371]
[1777059662621,46.92,77661.26,0.0,0.98049,2e-05,2.371]
[1777059662772,46.92,77661.26,0.0,0.98049,2e-05,2.371]
[1777059662674,46.92,77660.61,0.0,0.98047,2e-05,2.37259]
[1777059665164,46.93,77666.57,0.0,0.98058,2e-05,2.36111]
[1777059666171,46.93,77670.27,0.0,0.98066,2e-05,2.35381]
[1777059667178,46.93,77667.0,0.0,0.98059,2e-05,2.36079]
[1777059668426,46.93,77667.0,0.0,0.98059,2e-05,2.36079]
[1777059668431,46.93,77667.0,0.0,0.98059,2e-05,2.36079]
[1777059668525,46.93,77667.0,0.0,0.98059,2e-05,2.36079]
[1777059668527,46.93,77664.65,0.0,0.98054,2e-05,2.36587]
[1777059674226,46.94,77664.25,0.0,0.98051,2e-05,2.36826]
[1777059679282,46.94,77665.95,0.0,0.98054,2e-05,2.36582]
[1777059679331,46.94,77665.95,0.0,0.98054,2e-05,2.36582]
[1777059679526,46.94,77665.95,0.0,0.98054,2e-05,2.36582]
[1777059679550,46.94,77666.06,0.0,0.98054,2e-05,2.36585]
[1777059681275,46.95,77658.74,0.0,0.98038,2e-05,2.38142]
[1777059683290,46.95,77651.3,0.0,0.98023,2e-05,2.39725]
[1777059685548,46.95,77648.61,0.0,0.98017,2e-05,2.40303]
[1777059685770,46.95,77648.61,0.0,0.98017,2e-05,2.40303]
[1777059685622,46.95,77648.16,0.0,0.98016,2e-05,2.40416]
[1777059691346,46.96,77652.61,0.0,0.98026,2e-05,2.39325]
[1777059692363,46.96,77652.61,0.0,0.98026,2e-05,2.39325]
[1777059692433,46.96,77652.61,0.0,0.98026,2e-05,2.39325]
[1777059692523,46.96,77652.61,0.0,0.98026,2e-05,2.39325]
[1777059692620,46.96,77652.24,0.0,0.98025,2e-05,2.39423]
[1777059695374,46.96,77656.54,0.0,0.98033,2e-05,2.38598]
[1777059696381,46.96,77661.18,0.0,0.98043,2e-05,2.37664]
[1777059697388,46.96,77664.41,0.0,0.98049,2e-05,2.37024]
[1777059698111,46.96,77664.41,0.0,0.98049,2e-05,2.37024]
[1777059698199,46.96,77664.41,0.0,0.98049,2e-05,2.37024]
[1777059698277,46.96,77664.41,0.0,0.98049,2e-05,2.37024]
[1777059698394,46.96,77665.19,0.0,0.9805,2e-05,2.36889]
[1777059703430,46.97,77666.03,0.0,0.98051,2e-05,2.36841]
[1777059708465,46.97,77665.5,0.0,0.98049,2e-05,2.37073]
[1777059713500,46.98,77664.96,0.0,0.98046,2e-05,2.37303]
[1777059717777,46.98,77664.68,0.0,0.98045,2e-05,2.3743]
[1777059717826,46.98,77664.68,0.0,0.98045,2e-05,2.3743]
[1777059718022,46.98,77665.54,0.0,0.98047,2e-05,2.37277]
[1777059718535,46.99,77665.73,0.0,0.98047,2e-05,2.37261]
[1777059721556,46.99,77672.69,0.0,0.9806,2e-05,2.35905]
[1777059723838,46.99,77674.2,0.0,0.98063,2e-05,2.35622]
[1777059723926,46.99,77674.21,0.0,0.98063,2e-05,2.35646]
[1777059724031,46.99,77674.21,0.0,0.98063,2e-05,2.35646]
[1777059724576,46.99,77674.45,0.0,0.98063,2e-05,2.35623]
[1777059729613,47.0,77672.2,0.0,0.98057,2e-05,2.36213]
[1777059733382,47.0,77671.75,0.0,0.98055,2e-05,2.36382]
[1777059733395,47.0,77671.75,0.0,0.98055,2e-05,2.36382]
[1777059733526,47.0,77671.75,0.0,0.98055,2e-05,2.36382]
[1777059733622,47.0,77671.75,0.0,0.98055,2e-05,2.36408]
[1777059738675,47.01,77672.75,0.0,0.98056,2e-05,2.36332]
[1777059743710,47.02,77668.74,0.0,0.98047,2e-05,2.37283]
[1777059744040,47.02,77668.74,0.0,0.98047,2e-05,2.37283]
[1777059744099,47.02,77668.74,0.0,0.98047,2e-05,2.37283]
[1777059744276,47.02,77668.74,0.0,0.98047,2e-05,2.37283]
[1777059744717,47.02,77668.69,0.0,0.98046,2e-05,2.37317]
[1777059749751,47.02,77671.14,0.0,0.9805,2e-05,2.36935]
[1777059752180,47.02,77671.22,0.0,0.9805,2e-05,2.36942]
[1777059752187,47.02,77671.22,0.0,0.9805,2e-05,2.36942]
[1777059752272,47.02,77671.22,0.0,0.9805,2e-05,2.36942]
[1777059752773,47.03,77671.29,0.0,0.98052,2e-05,2.36695]
[1777059757807,47.03,77669.09,0.0,0.98046,2e-05,2.37272]
[1777059759128,47.03,77669.31,0.0,0.98046,2e-05,2.37252]
[1777059759235,47.03,77669.31,0.0,0.98046,2e-05,2.37252]
[1777059759277,47.03,77669.31,0.0,0.98046,2e-05,2.37252]
[1777059759822,47.03,77669.68,0.0,0.98047,2e-05,2.37201]
[1777059765866,47.04,77668.04,0.0,0.98042,2e-05,2.37691]
[1777059768887,47.05,77664.51,0.0,0.98034,2e-05,2.38494]
[1777059771115,47.05,77663.16,0.0,0.98031,2e-05,2.38823]
[1777059771271,47.05,77663.16,0.0,0.98031,2e-05,2.38823]
[1777059771908,47.05,77664.37,0.0,0.98033,2e-05,2.38597]
[1777059777787,47.05,77665.17,0.0,0.98034,2e-05,2.38557]
[1777059781769,47.06,77665.53,0.0,0.98033,2e-05,2.38583]
[1777059781810,47.06,77665.53,0.0,0.98033,2e-05,2.38583]
[1777059781815,47.06,77664.98,0.0,0.98032,2e-05,2.38722]
[1777059782024,47.06,77664.98,0.0,0.98032,2e-05,2.38722]
[1777059782988,47.06,77668.7,0.0,0.98039,2e-05,2.38006]
[1777059787452,47.07,77671.15,0.0,0.98043,2e-05,2.37583]
[1777059787504,47.07,77671.15,0.0,0.98043,2e-05,2.37583]
[1777059787534,47.07,77671.15,0.0,0.98043,2e-05,2.37583]
[1777059787605,47.07,77670.77,0.0,0.98042,2e-05,2.37688]
[1777059793058,47.08,77671.16,0.0,0.98041,2e-05,2.37771]
[1777059797086,47.08,77674.99,0.0,0.98048,2e-05,2.37096]
[1777059798093,47.08,77680.52,0.0,0.98059,2e-05,2.35994]
[1777059800081,47.08,77680.01,0.0,0.98058,2e-05,2.36129]
[1777059800137,47.08,77680.01,0.0,0.98058,2e-05,2.36129]
[1777059800274,47.08,77680.01,0.0,0.98058,2e-05,2.36129]
[1777059800374,47.09,77680.31,0.0,0.98058,2e-05,2.36098]
[1777059805444,47.09,77677.71,0.0,0.98051,2e-05,2.36751]
[1777059805491,47.09,77677.71,0.0,0.98051,2e-05,2.36751]
[1777059805530,47.09,77677.71,0.0,0.98051,2e-05,2.36751]
[1777059805540,47.09,77677.46,0.0,0.98051,2e-05,2.36832]
[1777059811186,47.1,77677.65,0.0,0.98052,2e-05,2.36687]
[1777059816221,47.11,77678.2,0.0,0.98051,2e-05,2.36724]
[1777059821255,47.11,77677.98,0.0,0.98049,2e-05,2.36917]
[1777059824184,47.12,77677.85,0.0,0.98049,2e-05,2.37003]
[1777059824245,47.12,77677.85,0.0,0.98049,2e-05,2.37003]
[1777059824276,47.12,77677.85,0.0,0.98049,2e-05,2.37003]
[1777059824277,47.12,77677.96,0.0,0.98048,2e-05,2.3701]
[1777059829312,47.13,77677.67,0.0,0.98046,2e-05,2.37215]
[1777059834348,47.13,77678.81,0.0,0.98047,2e-05,2.37127]
[1777059839431,47.14,77678.76,0.0,0.98046,2e-05,2.37254]
[1777059839476,47.14,77678.76,0.0,0.98046,2e-05,2.37254]
[1777059839522,47.14,77678.76,0.0,0.98046,2e-05,2.37254]
[1777059839528,47.14,77678.76,0.0,0.98046,2e-05,2.37283]
[1777059844262,47.15,77678.31,0.0,0.98044,2e-05,2.37489]
[1777059844274,47.15,77678.31,0.0,0.98044,2e-05,2.37489]
[1777059844383,47.15,77678.31,0.0,0.98044,2e-05,2.37489]
[1777059844528,47.15,77678.31,0.0,0.98044,2e-05,2.37489]
[1777059844588,47.15,77678.27,0.0,0.98043,2e-05,2.37526]
[1777059849374,47.15,77677.22,0.0,0.9804,2e-05,2.37853]
[1777059849418,47.15,77677.22,0.0,0.9804,2e-05,2.37853]
[1777059849529,47.15,77677.22,0.0,0.9804,2e-05,2.37853]
[1777059849622,47.15,77676.03,0.0,0.98038,2e-05,2.38125]
[1777059856501,47.16,77673.68,0.0,0.98031,2e-05,2.38794]
[1777059858297,47.16,77674.61,0.0,0.98033,2e-05,2.38629]
[1777059858357,47.16,77674.61,0.0,0.98033,2e-05,2.38629]
[1777059858528,47.16,77674.61,0.0,0.98033,2e-05,2.38629]
[1777059858622,47.16,77674.64,0.0,0.98032,2e-05,2.38649]
[1777059862070,47.17,77672.37,0.0,0.98027,2e-05,2.39193]
[1777059862146,47.17,77672.37,0.0,0.98027,2e-05,2.39193]
[1777059862281,47.17,77672.37,0.0,0.98027,2e-05,2.39193]
[1777059862544,47.17,77670.32,0.0,0.98023,2e-05,2.39641]
[1777059865564,47.19,77666.37,0.0,0.98011,2e-05,2.40851]
[1777059870599,47.3,77666.21,0.0,0.97988,2e-05,2.43229]
[1777059871607,47.31,77661.54,0.0,0.97978,2e-05,2.44172]
[1777059872569,47.31,77661.54,0.0,0.97978,2e-05,2.44172]
[1777059872776,47.31,77661.54,0.0,0.97978,2e-05,2.44172]
[1777059872881,47.32,77652.35,0.0,0.97956,2e-05,2.46332]
[1777059873934,47.32,77652.35,0.0,0.97956,2e-05,2.46332]
[1777059873971,47.32,77646.21,0.0,0.97943,2e-05,2.47644]
[1777059874043,47.32,77646.21,0.0,0.97943,2e-05,2.47644]
[1777059879414,47.33,77644.06,0.0,0.97938,2e-05,2.48188]
[1777059879416,47.33,77644.06,0.0,0.97938,2e-05,2.48188]
[1777059879524,47.33,77644.06,0.0,0.97938,2e-05,2.48188]
[1777059879663,47.33,77645.02,0.0,0.9794,2e-05,2.48002]
[1777059880669,47.33,77650.16,0.0,0.9795,2e-05,2.46936]
[1777059884047,47.33,77648.4,0.0,0.97946,2e-05,2.47343]
[1777059884277,47.33,77648.93,0.0,0.97947,2e-05,2.4725]
[1777059884698,47.33,77649.13,0.0,0.97947,2e-05,2.47226]
[1777059890740,47.34,77647.32,0.0,0.97943,2e-05,2.47712]
[1777059892761,47.34,77645.94,0.0,0.9794,2e-05,2.4802]
[1777059892775,47.34,77645.94,0.0,0.9794,2e-05,2.4802]
[1777059892860,47.34,77644.94,0.0,0.97937,2e-05,2.48247]
[1777059898796,47.34,77645.47,0.0,0.97938,2e-05,2.48227]
[1777059899445,47.34,77645.47,0.0,0.97938,2e-05,2.48227]
[1777059899521,47.34,77645.47,0.0,0.97938,2e-05,2.48227]
[1777059899546,47.34,77645.47,0.0,0.97938,2e-05,2.48227]
[1777059899774,47.34,77645.47,0.0,0.97938,2e-05,2.48227]
[1777059899871,47.34,77645.47,0.0,0.97937,2e-05,2.48243]
[1777059900810,47.34,77642.67,0.0,0.97931,2e-05,2.4885]
[1777059901817,47.34,77632.73,0.0,0.9791,2e-05,2.50972]
[1777059902824,47.34,77636.55,0.0,0.97918,2e-05,2.50171]
[1777059903314,47.34,77636.55,0.0,0.97918,2e-05,2.50171]
[1777059903527,47.34,77636.55,0.0,0.97918,2e-05,2.50171]
[1777059904043,47.34,77636.55,0.0,0.97918,2e-05,2.50171]
[1777059903831,47.34,77640.85,0.0,0.97927,2e-05,2.49271]
[1777059904275,47.34,77640.85,0.0,0.97927,2e-05,2.49271]
[1777059909013,47.35,77638.76,0.0,0.97922,2e-05,2.49768]
[1777059909027,47.35,77638.76,0.0,0.97922,2e-05,2.49768]
[1777059909872,47.35,77637.19,0.0,0.97919,2e-05,2.50127]
[1777059914908,47.36,77636.59,0.0,0.97916,2e-05,2.50441]
[1777059917007,47.36,77635.83,0.0,0.97914,2e-05,2.50613]
[1777059917021,47.36,77635.83,0.0,0.97914,2e-05,2.50613]
[1777059917068,47.36,77635.83,0.0,0.97914,2e-05,2.50613]
[1777059916921,47.36,77631.75,0.0,0.97905,2e-05,2.51491]
[1777059917280,47.36,77631.75,0.0,0.97905,2e-05,2.51491]
[1777059917929,47.36,77631.55,0.0,0.97905,2e-05,2.51543]
[1777059922972,47.36,77631.79,0.0,0.97905,2e-05,2.51532]
[1777059923976,47.36,77624.07,0.0,0.97888,2e-05,2.53189]
[1777059925239,47.36,77623.56,0.0,0.97886,2e-05,2.53348]
[1777059925276,47.36,77623.56,0.0,0.97886,2e-05,2.53348]
[1777059925346,47.36,77623.56,0.0,0.97886,2e-05,2.53348]
[1777059925522,47.36,77623.56,0.0,0.97886,2e-05,2.53348]
[1777059925989,47.37,77623.92,0.0,0.97887,2e-05,2.53317]
[1777059931028,47.38,77624.89,0.0,0.97889,2e-05,2.53045]
[1777059934310,47.38,77624.68,0.0,0.97888,2e-05,2.53104]
[1777059934367,47.38,77624.68,0.0,0.97888,2e-05,2.53104]
[1777059934529,47.38,77624.68,0.0,0.97888,2e-05,2.53104]
[1777059935059,47.38,77624.45,0.0,0.97888,2e-05,2.53158]
[1777059939087,47.38,77620.12,0.0,0.97878,2e-05,2.54106]
[1777059940713,47.38,77617.89,0.0,0.97873,2e-05,2.5459]
[1777059940770,47.38,77617.89,0.0,0.97873,2e-05,2.5459]
[1777059940893,47.38,77617.89,0.0,0.97873,2e-05,2.5459]
[1777059941022,47.38,77617.89,0.0,0.97873,2e-05,2.5459]
[1777059941102,47.38,77617.69,0.0,0.97873,2e-05,2.54636]
[1777059945539,47.38,77616.34,0.0,0.9787,2e-05,2.54935]
[1777059945586,47.38,77616.34,0.0,0.9787,2e-05,2.54935]
[1777059945776,47.38,77616.34,0.0,0.9787,2e-05,2.54935]
[1777059945866,47.38,77618.77,0.0,0.97875,2e-05,2.54414]
[1777059952009,47.38,77617.54,0.0,0.97872,2e-05,2.54688]
[1777059952026,47.38,77617.54,0.0,0.97872,2e-05,2.54688]
[1777059952066,47.38,77617.54,0.0,0.97872,2e-05,2.54688]
[1777059952061,47.38,77617.62,0.0,0.97873,2e-05,2.54676]
[1777059952280,47.38,77617.62,0.0,0.97873,2e-05,2.54676]
[1777059958037,47.38,77618.46,0.0,0.97874,2e-05,2.54509]
[1777059958195,47.38,77618.0,0.0,0.97873,2e-05,2.54611]
[1777059958271,47.38,77618.0,0.0,0.97873,2e-05,2.54611]
[1777059958372,47.38,77616.59,0.0,0.9787,2e-05,2.54916]
[1777059962738,47.38,77617.58,0.0,0.97872,2e-05,2.54709]
[1777059962771,47.38,77617.58,0.0,0.97872,2e-05,2.54709]
[1777059962860,47.38,77617.58,0.0,0.97872,2e-05,2.54709]
[1777059963022,47.38,77617.58,0.0,0.97872,2e-05,2.54709]
[1777059963123,47.38,77616.04,0.0,0.97869,2e-05,2.55044]
[1777059968292,47.38,77615.46,0.0,0.97868,2e-05,2.55175]
[1777059970272,47.38,77615.6,0.0,0.97868,2e-05,2.55149]
[1777059970444,47.38,77615.6,0.0,0.97868,2e-05,2.55149]
[1777059970525,47.38,77615.6,0.0,0.97868,2e-05,2.55149]
[1777059970625,47.38,77619.59,0.0,0.97876,2e-05,2.54295]
[1777059974591,47.38,77618.46,0.0,0.97874,2e-05,2.54553]
[1777059974643,47.38,77618.46,0.0,0.97874,2e-05,2.54553]
[1777059974770,47.38,77618.46,0.0,0.97874,2e-05,2.54553]
[1777059974847,47.38,77615.93,0.0,0.97868,2e-05,2.55103]
[1777059978680,47.38,77616.26,0.0,0.97869,2e-05,2.55035]
[1777059978841,47.38,77616.26,0.0,0.97869,2e-05,2.55035]
[1777059979020,47.38,77616.26,0.0,0.97869,2e-05,2.55035]
[1777059979369,47.38,77609.38,0.0,0.97854,2e-05,2.56523]
[1777059985143,47.38,77610.46,0.0,0.97856,2e-05,2.56286]
[1777059994475,47.4,77613.69,0.0,0.97863,2e-05,2.55575]
[1777059997495,47.4,77610.39,0.0,0.97856,2e-05,2.56288]
[1777060002531,47.39,77609.55,0.0,0.97854,2e-05,2.56464]
[1777060005552,47.39,77611.79,0.0,0.97859,2e-05,2.55977]
[1777060010586,47.39,77611.78,0.0,0.97859,2e-05,2.55977]
[1777060015622,47.39,77611.19,0.0,0.97858,2e-05,2.56103]
[1777060020659,47.39,77610.8,0.0,0.97857,2e-05,2.56183]
[1777060025695,47.39,77611.36,0.0,0.97858,2e-05,2.5606]
[1777060030729,47.39,77611.13,0.0,0.97858,2e-05,2.56114]
[1777060035763,47.4,77609.73,0.0,0.97854,2e-05,2.56429]
[1777060041807,47.39,77608.31,0.0,0.97851,2e-05,2.56729]
[1777060045836,47.4,77612.86,0.0,0.97861,2e-05,2.55824]
[1777060046842,47.4,77618.31,0.0,0.97872,2e-05,2.54692]
[1777060047850,47.4,77621.62,0.0,0.97879,2e-05,2.54025]
[1777060048856,47.4,77627.07,0.0,0.9789,2e-05,2.52903]
[1777060049864,47.41,77635.82,0.0,0.97908,2e-05,2.51084]
[1777060050239,47.41,77635.82,0.0,0.97908,2e-05,2.51084]
[1777060050268,47.41,77635.82,0.0,0.97908,2e-05,2.51084]
[1777060050871,47.41,77638.8,0.0,0.97914,2e-05,2.50501]
[1777060052884,47.41,77637.2,0.0,0.97913,2e-05,2.50566]
[1777060056913,47.41,77641.87,0.0,0.97922,2e-05,2.49611]
[1777060057906,47.41,77641.87,0.0,0.97922,2e-05,2.49611]
[1777060057919,47.41,77644.91,0.0,0.97928,2e-05,2.48979]
[1777060062031,47.41,77644.76,0.0,0.97929,2e-05,2.48886]
[1777060062122,47.4,77644.72,0.0,0.9793,2e-05,2.48826]
[1777060063962,47.4,77638.37,0.0,0.97918,2e-05,2.50034]
[1777060065963,47.39,77636.58,0.0,0.97915,2e-05,2.50344]
[1777060066024,47.39,77636.58,0.0,0.97915,2e-05,2.50344]
[1777060066064,47.39,77636.2,0.0,0.97915,2e-05,2.50354]
[1777060066371,47.39,77636.2,0.0,0.97915,2e-05,2.50354]
[1777060066519,47.39,77636.2,0.0,0.97915,2e-05,2.50354]
[1777060068997,47.38,77632.06,0.0,0.97908,2e-05,2.51023]
[1777060070006,47.38,77628.74,0.0,0.97901,2e-05,2.51739]
[1777060072192,47.38,77627.5,0.0,0.97898,2e-05,2.52011]
[1777060072271,47.38,77626.93,0.0,0.97897,2e-05,2.52139]
[1777060072279,47.38,77626.93,0.0,0.97897,2e-05,2.52139]
[1777060072524,47.38,77626.93,0.0,0.97897,2e-05,2.52139]
[1777060073025,47.38,77628.2,0.0,0.97899,2e-05,2.51874]
[1777060078062,47.38,77628.79,0.0,0.979,2e-05,2.51783]
[1777060081083,47.38,77623.47,0.0,0.97889,2e-05,2.5294]
[1777060085282,47.39,77621.04,0.0,0.97883,2e-05,2.5348]
[1777060085387,47.39,77621.04,0.0,0.97883,2e-05,2.5348]
[1777060085524,47.39,77621.04,0.0,0.97883,2e-05,2.5348]
[1777060086118,47.39,77620.96,0.0,0.97883,2e-05,2.53501]
[1777060091153,47.39,77618.32,0.0,0.97877,2e-05,2.54093]
[1777060092160,47.39,77610.58,0.0,0.9786,2e-05,2.55767]
[1777060094174,47.39,77610.26,0.0,0.9786,2e-05,2.55845]
[1777060094578,47.39,77610.26,0.0,0.9786,2e-05,2.55845]
[1777060094628,47.39,77610.26,0.0,0.9786,2e-05,2.55845]
[1777060094777,47.39,77610.26,0.0,0.9786,2e-05,2.55845]
[1777060095181,47.39,77610.62,0.0,0.9786,2e-05,2.55771]
[1777060100216,47.39,77612.86,0.0,0.97865,2e-05,2.55295]
[1777060102284,47.39,77613.14,0.0,0.97866,2e-05,2.55239]
[1777060102469,47.39,77613.14,0.0,0.97866,2e-05,2.55239]
[1777060102520,47.39,77613.14,0.0,0.97866,2e-05,2.55239]
[1777060103237,47.39,77614.35,0.0,0.97868,2e-05,2.54981]
[1777060108272,47.39,77613.58,0.0,0.97865,2e-05,2.55289]
[1777060110520,47.4,77613.81,0.0,0.97865,2e-05,2.55284]
[1777060110566,47.4,77613.81,0.0,0.97865,2e-05,2.55284]
[1777060110772,47.4,77613.81,0.0,0.97865,2e-05,2.55284]
[1777060110873,47.4,77613.8,0.0,0.97864,2e-05,2.55376]
[1777060116328,47.4,77605.99,0.0,0.9785,2e-05,2.56786]
[1777060117335,47.4,77602.52,0.0,0.97842,2e-05,2.57538]
[1777060119105,47.4,77602.52,0.0,0.97842,2e-05,2.57538]
[1777060119112,47.4,77602.52,0.0,0.97842,2e-05,2.57538]
[1777060119273,47.4,77602.52,0.0,0.97842,2e-05,2.57538]
[1777060119153,47.4,77602.48,0.0,0.97842,2e-05,2.57547]
[1777060124384,47.4,77603.02,0.0,0.97843,2e-05,2.57429]
[1777060128859,47.4,77601.46,0.0,0.9784,2e-05,2.57767]
[1777060128964,47.4,77601.46,0.0,0.9784,2e-05,2.57767]
[1777060129022,47.4,77601.46,0.0,0.9784,2e-05,2.57767]
[1777060129065,47.4,77601.61,0.0,0.9784,2e-05,2.57734]
[1777060134453,47.4,77602.29,0.0,0.97842,2e-05,2.57583]
[1777060137571,47.4,77603.45,0.0,0.97844,2e-05,2.5733]
[1777060137698,47.4,77603.45,0.0,0.97844,2e-05,2.5733]
[1777060137779,47.4,77603.45,0.0,0.97844,2e-05,2.5733]
[1777060137800,47.4,77603.66,0.0,0.97845,2e-05,2.57285]
[1777060143517,47.4,77603.28,0.0,0.97844,2e-05,2.57366]
[1777060144913,47.4,77603.28,0.0,0.97844,2e-05,2.57366]
[1777060145009,47.4,77603.28,0.0,0.97844,2e-05,2.57366]
[1777060145025,47.4,77603.28,0.0,0.97844,2e-05,2.57366]
[1777060145111,47.4,77603.1,0.0,0.97843,2e-05,2.57404]
[1777060147545,47.4,77616.68,0.0,0.97873,2e-05,2.5447]
[1777060148552,47.4,77617.77,0.0,0.97875,2e-05,2.54243]
[1777060149660,47.4,77617.77,0.0,0.97875,2e-05,2.54243]
[1777060149716,47.4,77617.77,0.0,0.97875,2e-05,2.54243]
[1777060149780,47.4,77617.77,0.0,0.97875,2e-05,2.54243]
[1777060149872,47.4,77614.68,0.0,0.97868,2e-05,2.54915]
[1777060150566,47.4,77611.05,0.0,0.9786,2e-05,2.55704]
[1777060155601,47.4,77610.2,0.0,0.97858,2e-05,2.55908]
[1777060160638,47.4,77607.96,0.0,0.97854,2e-05,2.56398]
[1777060162066,47.4,77607.96,0.0,0.97854,2e-05,2.56398]
[1777060162144,47.4,77607.96,0.0,0.97854,2e-05,2.56398]
[1777060162274,47.4,77607.96,0.0,0.97854,2e-05,2.56398]
[1777060162292,47.4,77608.05,0.0,0.97854,2e-05,2.56379]
[1777060167687,47.41,77609.42,0.0,0.97855,2e-05,2.56255]
[1777060169877,47.41,77609.86,0.0,0.97856,2e-05,2.56202]
[1777060169926,47.41,77609.86,0.0,0.97856,2e-05,2.56202]
[1777060170029,47.41,77609.86,0.0,0.97856,2e-05,2.56202]
[1777060170086,47.42,77609.33,0.0,0.97854,2e-05,2.5636]
[1777060174539,47.42,77609.23,0.0,0.97856,2e-05,2.56128]
[1777060174781,47.42,77609.23,0.0,0.97856,2e-05,2.56128]
[1777060174876,47.42,77609.23,0.0,0.97856,2e-05,2.56128]
[1777060175025,47.42,77609.23,0.0,0.97856,2e-05,2.56128]
[1777060175088,47.42,77610.09,0.0,0.97857,2e-05,2.55943]
[1777060180778,47.42,77607.25,0.0,0.97851,2e-05,2.56559]
[1777060182867,47.42,77607.1,0.0,0.97851,2e-05,2.56591]
[1777060182933,47.42,77607.1,0.0,0.97851,2e-05,2.56591]
[1777060183032,47.42,77607.1,0.0,0.97851,2e-05,2.56591]
[1777060183122,47.42,77607.1,0.0,0.97851,2e-05,2.56591]
[1777060188718,47.42,77607.54,0.0,0.97852,2e-05,2.56494]
[1777060188765,47.42,77607.54,0.0,0.97852,2e-05,2.56494]
[1777060188783,47.42,77607.54,0.0,0.97852,2e-05,2.56494]
[1777060189027,47.42,77607.54,0.0,0.97852,2e-05,2.56494]
[1777060189106,47.42,77607.52,0.0,0.97852,2e-05,2.56498]
[1777060194876,47.42,77606.76,0.0,0.9785,2e-05,2.56662]
[1777060195503,47.42,77606.76,0.0,0.9785,2e-05,2.56662]
[1777060195528,47.42,77606.76,0.0,0.9785,2e-05,2.56662]
[1777060195556,47.42,77606.76,0.0,0.9785,2e-05,2.56662]
[1777060195778,47.42,77606.76,0.0,0.9785,2e-05,2.56662]
[1777060195883,47.42,77603.54,0.0,0.97843,2e-05,2.57359]
[1777060200918,47.42,77614.28,0.0,0.97867,2e-05,2.55028]
[1777060201927,47.42,77627.96,0.0,0.97896,2e-05,2.52098]
[1777060202933,47.42,77616.05,0.0,0.9787,2e-05,2.54657]
[1777060203940,47.42,77609.68,0.0,0.97857,2e-05,2.56032]
[1777060205104,47.42,77609.68,0.0,0.97857,2e-05,2.56032]
[1777060205227,47.42,77609.68,0.0,0.97857,2e-05,2.56032]
[1777060205280,47.42,77609.68,0.0,0.97857,2e-05,2.56032]
[1777060205256,47.42,77609.65,0.0,0.97857,2e-05,2.56039]
[1777060206963,47.42,77617.08,0.0,0.97873,2e-05,2.54439]
[1777060207920,47.42,77617.08,0.0,0.97873,2e-05,2.54439]
[1777060207929,47.42,77617.08,0.0,0.97873,2e-05,2.54439]
[1777060207970,47.42,77616.34,0.0,0.97871,2e-05,2.54601]
[1777060208976,47.42,77624.14,0.0,0.97888,2e-05,2.52934]
[1777060210182,47.42,77624.14,0.0,0.97888,2e-05,2.52934]
[1777060210281,47.42,77624.8,0.0,0.97889,2e-05,2.52801]
[1777060215019,47.42,77621.36,0.0,0.97881,2e-05,2.53575]
[1777060217136,47.42,77623.17,0.0,0.97885,2e-05,2.53191]
[1777060217246,47.42,77623.17,0.0,0.97885,2e-05,2.53191]
[1777060217278,47.42,77623.17,0.0,0.97885,2e-05,2.53191]
[1777060217293,47.42,77622.71,0.0,0.97884,2e-05,2.53294]
[1777060220055,47.42,77631.51,0.0,0.97903,2e-05,2.51428]
[1777060221062,47.42,77635.12,0.0,0.9791,2e-05,2.50667]
[1777060222069,47.42,77631.18,0.0,0.97902,2e-05,2.51514]
[1777060223759,47.42,77630.2,0.0,0.979,2e-05,2.51729]
[1777060223772,47.42,77630.2,0.0,0.979,2e-05,2.51729]
[1777060223911,47.42,77630.2,0.0,0.979,2e-05,2.51729]
[1777060224036,47.42,77630.2,0.0,0.979,2e-05,2.51729]
[1777060224082,47.42,77629.07,0.0,0.97897,2e-05,2.51976]
[1777060226097,47.43,77618.94,0.0,0.97875,2e-05,2.54239]
[1777060227104,47.43,77610.24,0.0,0.97855,2e-05,2.56156]
[1777060228018,47.43,77610.24,0.0,0.97855,2e-05,2.56156]
[1777060228130,47.43,77610.24,0.0,0.97855,2e-05,2.56156]
[1777060228280,47.43,77610.24,0.0,0.97855,2e-05,2.56156]
[1777060228345,47.43,77609.15,0.0,0.97853,2e-05,2.56432]
[1777060231132,47.43,77605.53,0.0,0.97846,2e-05,2.56995]
[1777060233474,47.43,77604.88,0.0,0.97845,2e-05,2.57129]
[1777060233525,47.43,77604.88,0.0,0.97845,2e-05,2.57129]
[1777060233602,47.43,77604.88,0.0,0.97845,2e-05,2.57129]
[1777060233781,47.43,77604.88,0.0,0.97845,2e-05,2.57129]
[1777060234154,47.43,77605.42,0.0,0.97846,2e-05,2.57009]
[1777060239188,47.43,77604.66,0.0,0.97845,2e-05,2.57161]
[1777060239407,47.43,77604.66,0.0,0.97845,2e-05,2.57161]
[1777060239526,47.43,77604.66,0.0,0.97845,2e-05,2.57161]
[1777060239628,47.43,77604.66,0.0,0.97845,2e-05,2.57161]
[1777060239777,47.43,77604.66,0.0,0.97845,2e-05,2.57161]
[1777060240195,47.43,77603.24,0.0,0.97842,2e-05,2.57466]
[1777060245229,47.43,77603.85,0.0,0.97843,2e-05,2.57317]
[1777060245476,47.43,77603.85,0.0,0.97843,2e-05,2.57317]
[1777060245527,47.43,77603.85,0.0,0.97843,2e-05,2.57317]
[1777060245617,47.43,77603.85,0.0,0.97843,2e-05,2.57317]
[1777060245783,47.43,77603.85,0.0,0.97843,2e-05,2.57317]
[1777060246236,47.43,77604.3,0.0,0.97844,2e-05,2.57217]
[1777060251272,47.43,77607.21,0.0,0.97851,2e-05,2.56575]
[1777060251940,47.43,77607.21,0.0,0.97851,2e-05,2.56575]
[1777060252029,47.43,77607.21,0.0,0.97851,2e-05,2.56575]
[1777060252108,47.43,77607.21,0.0,0.97851,2e-05,2.56575]
[1777060252274,47.43,77607.21,0.0,0.97851,2e-05,2.56575]
[1777060252279,47.43,77607.82,0.0,0.97852,2e-05,2.56442]
[1777060257314,47.43,77606.91,0.0,0.9785,2e-05,2.56632]
[1777060258774,47.43,77606.64,0.0,0.97849,2e-05,2.5669]
[1777060258872,47.43,77606.64,0.0,0.97849,2e-05,2.5669]
[1777060259026,47.43,77606.64,0.0,0.97849,2e-05,2.5669]
[1777060259328,47.43,77606.92,0.0,0.9785,2e-05,2.56628]
[1777060264363,47.43,77605.81,0.0,0.97848,2e-05,2.56862]
[1777060264792,47.43,77605.81,0.0,0.97848,2e-05,2.56862]
[1777060265004,47.43,77605.81,0.0,0.97848,2e-05,2.56862]
[1777060265026,47.43,77605.81,0.0,0.97848,2e-05,2.56862]
[1777060265370,47.43,77606.2,0.0,0.97849,2e-05,2.56777]
[1777060268384,47.43,77604.0,0.0,0.97844,2e-05,2.57251]
[1777060268392,47.43,77605.49,0.0,0.97847,2e-05,2.56926]
[1777060268516,47.43,77605.49,0.0,0.97847,2e-05,2.56926]
[1777060268523,47.43,77605.49,0.0,0.97847,2e-05,2.56926]
[1777060268777,47.43,77605.49,0.0,0.97847,2e-05,2.56926]
[1777060269399,47.43,77605.35,0.0,0.97847,2e-05,2.56957]
[1777060272420,47.43,77611.44,0.0,0.9786,2e-05,2.55645]
[1777060273312,47.43,77611.44,0.0,0.9786,2e-05,2.55645]
[1777060273427,47.43,77612.46,0.0,0.97862,2e-05,2.55426]
[1777060273484,47.43,77612.46,0.0,0.97862,2e-05,2.55426]
[1777060273525,47.43,77612.46,0.0,0.97862,2e-05,2.55426]
[1777060274434,47.43,77609.2,0.0,0.97855,2e-05,2.56133]
[1777060275446,47.43,77604.51,0.0,0.97845,2e-05,2.57152]
[1777060277892,47.43,77602.69,0.0,0.97841,2e-05,2.57546]
[1777060278020,47.43,77602.69,0.0,0.97841,2e-05,2.57546]
[1777060278038,47.43,77602.69,0.0,0.97841,2e-05,2.57546]
[1777060278273,47.43,77602.69,0.0,0.97841,2e-05,2.57546]
[1777060278337,47.43,77600.14,0.0,0.97835,2e-05,2.58095]
[1777060281289,47.43,77598.5,0.0,0.97832,2e-05,2.58449]
[1777060281341,47.43,77608.65,0.0,0.97854,2e-05,2.56242]
[1777060281511,47.43,77608.65,0.0,0.97854,2e-05,2.56242]
[1777060281526,47.43,77608.65,0.0,0.97854,2e-05,2.56242]
[1777060281558,47.43,77620.65,0.0,0.9788,2e-05,2.5366]
[1777060282490,47.43,77622.13,0.0,0.97883,2e-05,2.53347]
[1777060287525,47.44,77621.54,0.0,0.9788,2e-05,2.53664]
[1777060288532,47.44,77617.17,0.0,0.9787,2e-05,2.54649]
[1777060289618,47.44,77617.17,0.0,0.9787,2e-05,2.54649]
[1777060289774,47.44,77617.17,0.0,0.9787,2e-05,2.54649]
[1777060289850,47.44,77617.17,0.0,0.9787,2e-05,2.54649]
[1777060290032,47.44,77617.17,0.0,0.9787,2e-05,2.54649]
[1777060290098,47.44,77618.03,0.0,0.97871,2e-05,2.54508]
[1777060295741,47.45,77621.41,0.0,0.9788,2e-05,2.53542]
[1777060295776,47.45,77621.41,0.0,0.9788,2e-05,2.53542]
[1777060295839,47.45,77622.23,0.0,0.97882,2e-05,2.5337]
[1777060296821,47.45,77622.23,0.0,0.97882,2e-05,2.5337]
[1777060297021,47.45,77622.23,0.0,0.97882,2e-05,2.5337]
[1777060300971,47.44,77622.52,0.0,0.97885,2e-05,2.53084]
[1777060301028,47.44,77622.52,0.0,0.97885,2e-05,2.53084]
[1777060301151,47.44,77622.52,0.0,0.97885,2e-05,2.53084]
[1777060301274,47.44,77622.52,0.0,0.97885,2e-05,2.53084]
[1777060301359,47.43,77626.86,0.0,0.97895,2e-05,2.5208]
[1777060304965,47.43,77625.22,0.0,0.97893,2e-05,2.52288]
[1777060305024,47.43,77625.22,0.0,0.97893,2e-05,2.52288]
[1777060305125,47.43,77625.22,0.0,0.97893,2e-05,2.52288]
[1777060305274,47.43,77625.22,0.0,0.97893,2e-05,2.52288]
[1777060305344,47.43,77619.84,0.0,0.97881,2e-05,2.53444]
[1777060310688,47.43,77620.44,0.0,0.97882,2e-05,2.53336]
[1777060312702,47.43,77623.64,0.0,0.97889,2e-05,2.52658]
[1777060313669,47.43,77623.64,0.0,0.97889,2e-05,2.52658]
[1777060313772,47.43,77623.64,0.0,0.97889,2e-05,2.52658]
[1777060314027,47.43,77623.64,0.0,0.97889,2e-05,2.52658]
[1777060314277,47.43,77623.64,0.0,0.97889,2e-05,2.52658]
[1777060314347,47.43,77626.28,0.0,0.97895,2e-05,2.52099]
[1777060319576,47.43,77625.08,0.0,0.97892,2e-05,2.52382]
[1777060319717,47.43,77625.08,0.0,0.97892,2e-05,2.52382]
[1777060319773,47.43,77625.08,0.0,0.97892,2e-05,2.52382]
[1777060319813,47.43,77621.99,0.0,0.97885,2e-05,2.53048]
[1777060324035,47.43,77621.12,0.0,0.97883,2e-05,2.53244]
[1777060324276,47.43,77621.12,0.0,0.97883,2e-05,2.53244]
[1777060324961,47.43,77619.55,0.0,0.9788,2e-05,2.53584]
[1777060325022,47.43,77619.55,0.0,0.9788,2e-05,2.53584]
[1777060325111,47.43,77616.65,0.0,0.97874,2e-05,2.54209]
[1777060330834,47.43,77618.05,0.0,0.97877,2e-05,2.53928]
[1777060334963,47.43,77617.51,0.0,0.97875,2e-05,2.54058]
[1777060335028,47.43,77617.51,0.0,0.97875,2e-05,2.54058]
[1777060336876,47.43,77622.61,0.0,0.97886,2e-05,2.52974]
[1777060337626,47.43,77622.61,0.0,0.97886,2e-05,2.52974]
[1777060337774,47.43,77622.61,0.0,0.97886,2e-05,2.52974]
[1777060337883,47.43,77628.3,0.0,0.97898,2e-05,2.51763]
[1777060340817,47.43,77627.52,0.0,0.97896,2e-05,2.51941]
[1777060341021,47.43,77627.52,0.0,0.97896,2e-05,2.51941]
[1777060345786,47.44,77629.77,0.0,0.97901,2e-05,2.51532]
[1777060345964,47.44,77629.77,0.0,0.97901,2e-05,2.51532]
[1777060346028,47.44,77629.77,0.0,0.97901,2e-05,2.51532]
[1777060346065,47.44,77630.87,0.0,0.97902,2e-05,2.51345]
[1777060350624,47.45,77631.26,0.0,0.97901,2e-05,2.51451]
[1777060350673,47.45,77631.26,0.0,0.97901,2e-05,2.51451]
[1777060350773,47.45,77631.26,0.0,0.97901,2e-05,2.51451]
[1777060350974,47.45,77623.52,0.0,0.97885,2e-05,2.53109]
[1777060354307,47.45,77624.19,0.0,0.97889,2e-05,2.52675]
[1777060354525,47.45,77624.19,0.0,0.97889,2e-05,2.52675]
[1777060356009,47.45,77621.01,0.0,0.97882,2e-05,2.53364]
[1777060359917,47.45,77621.8,0.0,0.97883,2e-05,2.53201]
[1777060361046,47.45,77608.45,0.0,0.97854,2e-05,2.56077]
[1777060362239,47.45,77608.45,0.0,0.97854,2e-05,2.56077]
[1777060362274,47.45,77608.45,0.0,0.97854,2e-05,2.56077]
[1777060362340,47.45,77604.91,0.0,0.97847,2e-05,2.5684]
[1777060367089,47.45,77602.27,0.0,0.97841,2e-05,2.57394]
[1777060372124,47.45,77599.7,0.0,0.97836,2e-05,2.57936]
[1777060376152,47.45,77597.0,0.0,0.9783,2e-05,2.58509]
[1777060381186,47.45,77600.06,0.0,0.97837,2e-05,2.57829]
[1777060383201,47.44,77597.57,0.0,0.97831,2e-05,2.58365]
[1777060384208,47.44,77588.85,0.0,0.97812,2e-05,2.60264]
[1777060386223,47.44,77587.47,0.0,0.9781,2e-05,2.60473]
[1777060387230,47.44,77585.45,0.0,0.97806,2e-05,2.60828]
[1777060388237,47.43,77578.62,0.0,0.97792,2e-05,2.6224]
[1777060390251,47.42,77581.53,0.0,0.978,2e-05,2.61427]
[1777060391258,47.42,77579.49,0.0,0.97797,2e-05,2.61789]
[1777060392265,47.42,77570.12,0.0,0.97777,2e-05,2.63768]
[1777060393272,47.41,77570.0,0.0,0.97777,2e-05,2.63705]
[1777060393952,47.41,77570.0,0.0,0.97777,2e-05,2.63705]
[1777060394455,47.41,77572.06,0.0,0.97783,2e-05,2.6316]
[1777060395393,47.41,77572.06,0.0,0.97783,2e-05,2.6316]
[1777060395394,47.4,77575.64,0.0,0.97792,2e-05,2.62283]
[1777060396293,47.4,77586.05,0.0,0.97816,2e-05,2.59909]
[1777060397300,47.4,77585.52,0.0,0.97815,2e-05,2.5994]
[1777060398306,47.39,77587.61,0.0,0.97821,2e-05,2.59397]
[1777060398799,47.39,77587.61,0.0,0.97821,2e-05,2.59397]
[1777060399227,47.39,77587.61,0.0,0.97821,2e-05,2.59397]
[1777060399328,47.39,77587.61,0.0,0.97822,2e-05,2.59313]
[1777060402335,47.38,77590.48,0.0,0.9783,2e-05,2.58434]
[1777060404107,47.37,77591.56,0.0,0.97834,2e-05,2.58115]
[1777060404273,47.37,77591.56,0.0,0.97834,2e-05,2.58115]
[1777060405356,47.37,77588.42,0.0,0.97828,2e-05,2.58675]
[1777060407283,47.37,77587.19,0.0,0.97826,2e-05,2.58901]
[1777060407370,47.36,77587.99,0.0,0.97828,2e-05,2.58684]
[1777060409944,47.36,77589.21,0.0,0.97831,2e-05,2.58333]
[1777060410021,47.36,77589.21,0.0,0.97831,2e-05,2.58333]
[1777060410391,47.36,77595.74,0.0,0.97846,2e-05,2.56872]
[1777060412405,47.35,77601.46,0.0,0.97862,2e-05,2.55177]
[1777060413037,47.35,77601.46,0.0,0.97862,2e-05,2.55177]
[1777060413090,47.35,77601.46,0.0,0.97862,2e-05,2.55177]
[1777060413276,47.35,77601.46,0.0,0.97862,2e-05,2.55177]
[1777060413412,47.35,77600.97,0.0,0.97862,2e-05,2.55206]
[1777060419454,47.33,77603.33,0.0,0.97872,2e-05,2.54236]
[1777060423483,47.31,77610.33,0.0,0.9789,2e-05,2.52432]
[1777060424405,47.31,77610.33,0.0,0.9789,2e-05,2.52432]
[1777060424524,47.31,77610.33,0.0,0.9789,2e-05,2.52432]
[1777060424490,47.31,77608.6,0.0,0.97887,2e-05,2.5273]
[1777060425507,47.31,77608.6,0.0,0.97887,2e-05,2.5273]
[1777060425522,47.31,77608.6,0.0,0.97887,2e-05,2.5273]
[1777060431539,47.29,77607.28,0.0,0.97889,2e-05,2.52509]
[1777060435567,47.27,77622.39,0.0,0.97924,2e-05,2.49003]
[1777060437581,47.27,77621.27,0.0,0.97923,2e-05,2.49106]
[1777060439625,47.26,77623.31,0.0,0.97929,2e-05,2.48544]
[1777060439771,47.26,77623.31,0.0,0.97929,2e-05,2.48544]
[1777060440034,47.26,77623.31,0.0,0.97929,2e-05,2.48544]
[1777060440273,47.26,77623.31,0.0,0.97929,2e-05,2.48544]
[1777060440605,47.26,77622.74,0.0,0.97928,2e-05,2.486]
[1777060445637,47.24,77621.14,0.0,0.97929,2e-05,2.48552]
[1777060447228,47.24,77621.34,0.0,0.9793,2e-05,2.48444]
[1777060447272,47.24,77621.34,0.0,0.9793,2e-05,2.48444]
[1777060447331,47.24,77621.34,0.0,0.9793,2e-05,2.48444]
[1777060447526,47.24,77621.34,0.0,0.9793,2e-05,2.48444]
[1777060447652,47.23,77621.51,0.0,0.97931,2e-05,2.48343]
[1777060452687,47.22,77626.56,0.0,0.97944,2e-05,2.46968]
[1777060454570,47.22,77626.56,0.0,0.97944,2e-05,2.46968]
[1777060454771,47.22,77627.09,0.0,0.97946,2e-05,2.46796]
[1777060454798,47.21,77625.75,0.0,0.97944,2e-05,2.47019]
[1777060455699,47.21,77625.75,0.0,0.97944,2e-05,2.47019]
[1777060455776,47.21,77625.75,0.0,0.97944,2e-05,2.47019]
[1777060462547,47.2,77625.42,0.0,0.97947,2e-05,2.46712]
[1777060462598,47.2,77624.8,0.0,0.97945,2e-05,2.4686]
[1777060462774,47.2,77624.8,0.0,0.97945,2e-05,2.4686]
[1777060463162,47.2,77624.8,0.0,0.97945,2e-05,2.4686]
[1777060463277,47.2,77624.8,0.0,0.97945,2e-05,2.4686]
[1777060469348,47.21,77623.29,0.0,0.9794,2e-05,2.47441]
[1777060469522,47.21,77623.29,0.0,0.9794,2e-05,2.47441]
[1777060469622,47.21,77624.05,0.0,0.97941,2e-05,2.47337]
[1777060469975,47.21,77624.05,0.0,0.97941,2e-05,2.47337]
[1777060470023,47.21,77624.05,0.0,0.97941,2e-05,2.47337]
[1777060475847,47.22,77622.69,0.0,0.97939,2e-05,2.47478]
[1777060476855,47.22,77611.97,0.0,0.97916,2e-05,2.49768]
[1777060477862,47.22,77607.67,0.0,0.97906,2e-05,2.50697]
[1777060479063,47.22,77607.67,0.0,0.97906,2e-05,2.50697]
[1777060479224,47.22,77607.67,0.0,0.97906,2e-05,2.50697]
[1777060479277,47.22,77607.67,0.0,0.97906,2e-05,2.50697]
[1777060479371,47.22,77605.82,0.0,0.97902,2e-05,2.51102]
[1777060484702,47.22,77605.74,0.0,0.97902,2e-05,2.51161]
[1777060484775,47.22,77605.74,0.0,0.97902,2e-05,2.51161]
[1777060484846,47.22,77605.74,0.0,0.97902,2e-05,2.51161]
[1777060485024,47.22,77605.74,0.0,0.97902,2e-05,2.51161]
[1777060485077,47.22,77605.91,0.0,0.97902,2e-05,2.51134]
[1777060488939,47.22,77617.19,0.0,0.97926,2e-05,2.48766]
[1777060489946,47.23,77619.59,0.0,0.97931,2e-05,2.4827]
[1777060490953,47.23,77625.25,0.0,0.97942,2e-05,2.47086]
[1777060491842,47.23,77625.25,0.0,0.97942,2e-05,2.47086]
[1777060492034,47.23,77625.25,0.0,0.97942,2e-05,2.47086]
[1777060492059,47.23,77625.25,0.0,0.97942,2e-05,2.47086]
[1777060492274,47.23,77625.25,0.0,0.97942,2e-05,2.47086]
[1777060492329,47.23,77627.03,0.0,0.97946,2e-05,2.46726]
[1777060498006,47.23,77629.26,0.0,0.9795,2e-05,2.46356]
[1777060501031,47.23,77636.12,0.0,0.97964,2e-05,2.44886]
[1777060502204,47.23,77636.12,0.0,0.97964,2e-05,2.44886]
[1777060502277,47.23,77636.12,0.0,0.97964,2e-05,2.44886]
[1777060502370,47.23,77636.12,0.0,0.97964,2e-05,2.44886]
[1777060502527,47.23,77636.12,0.0,0.97964,2e-05,2.44886]
[1777060502615,47.23,77635.85,0.0,0.97964,2e-05,2.44883]
[1777060506068,47.23,77632.89,0.0,0.97957,2e-05,2.45583]
[1777060511104,47.24,77633.98,0.0,0.97959,2e-05,2.45456]
[1777060513118,47.24,77628.93,0.0,0.97948,2e-05,2.46562]
[1777060514987,47.24,77628.55,0.0,0.97947,2e-05,2.46661]
[1777060515024,47.24,77628.55,0.0,0.97947,2e-05,2.46661]
[1777060515199,47.24,77628.55,0.0,0.97947,2e-05,2.46661]
[1777060515282,47.24,77628.55,0.0,0.97947,2e-05,2.46661]
[1777060515300,47.24,77628.46,0.0,0.97946,2e-05,2.467]
[1777060521176,47.24,77624.12,0.0,0.97936,2e-05,2.47713]
[1777060522483,47.24,77624.12,0.0,0.97936,2e-05,2.47713]
[1777060522522,47.24,77624.12,0.0,0.97936,2e-05,2.47713]
[1777060522585,47.24,77622.2,0.0,0.97932,2e-05,2.48134]
[1777060523195,47.24,77622.2,0.0,0.97932,2e-05,2.48134]
[1777060523277,47.24,77622.2,0.0,0.97932,2e-05,2.48134]
[1777060525202,47.25,77625.65,0.0,0.97939,2e-05,2.47487]
[1777060526209,47.25,77622.07,0.0,0.9793,2e-05,2.483]
[1777060527695,47.25,77622.07,0.0,0.9793,2e-05,2.483]
[1777060527783,47.25,77619.64,0.0,0.97925,2e-05,2.4887]
[1777060527808,47.25,77619.64,0.0,0.97925,2e-05,2.4887]
[1777060528028,47.25,77619.64,0.0,0.97925,2e-05,2.4887]
[1777060528223,47.26,77618.87,0.0,0.97923,2e-05,2.49087]
[1777060533258,47.26,77619.63,0.0,0.97925,2e-05,2.48814]
[1777060534980,47.26,77620.02,0.0,0.97925,2e-05,2.48743]
[1777060535021,47.26,77620.02,0.0,0.97925,2e-05,2.48743]
[1777060535253,47.26,77620.02,0.0,0.97925,2e-05,2.48743]
[1777060535287,47.26,77620.02,0.0,0.97925,2e-05,2.48743]
[1777060535349,47.27,77619.61,0.0,0.97924,2e-05,2.48842]
[1777060536279,47.27,77622.69,0.0,0.97931,2e-05,2.48201]
[1777060540933,47.27,77624.0,0.0,0.97933,2e-05,2.47977]
[1777060541024,47.27,77624.0,0.0,0.97933,2e-05,2.47977]
[1777060541044,47.27,77624.0,0.0,0.97933,2e-05,2.47977]
[1777060541281,47.27,77624.0,0.0,0.97933,2e-05,2.47977]
[1777060541314,47.27,77623.71,0.0,0.97932,2e-05,2.48051]
[1777060546349,47.27,77622.54,0.0,0.97929,2e-05,2.48361]
[1777060549350,47.27,77621.98,0.0,0.97928,2e-05,2.48503]
[1777060549465,47.27,77621.98,0.0,0.97928,2e-05,2.48503]
[1777060549524,47.27,77621.98,0.0,0.97928,2e-05,2.48503]
[1777060549622,47.27,77622.17,0.0,0.97928,2e-05,2.48475]
[1777060553397,47.28,77630.37,0.0,0.97945,2e-05,2.46788]
[1777060554405,47.28,77636.98,0.0,0.97959,2e-05,2.45411]
[1777060555325,47.28,77636.98,0.0,0.97959,2e-05,2.45411]
[1777060555527,47.28,77636.98,0.0,0.97959,2e-05,2.45411]
[1777060555529,47.28,77636.98,0.0,0.97959,2e-05,2.45411]
[1777060555623,47.28,77638.28,0.0,0.97961,2e-05,2.45155]
[1777060555773,47.28,77638.28,0.0,0.97961,2e-05,2.45155]
[1777060561453,47.28,77635.4,0.0,0.97954,2e-05,2.4586]
[1777060562011,47.28,77635.4,0.0,0.97954,2e-05,2.4586]
[1777060562023,47.28,77635.4,0.0,0.97954,2e-05,2.4586]
[1777060563021,47.28,77635.73,0.0,0.97955,2e-05,2.45807]
[1777060563468,47.28,77637.68,0.0,0.97959,2e-05,2.45414]
[1777060565241,47.28,77636.47,0.0,0.97956,2e-05,2.45685]
[1777060565275,47.28,77636.47,0.0,0.97956,2e-05,2.45685]
[1777060565465,47.28,77636.47,0.0,0.97956,2e-05,2.45685]
[1777060565524,47.28,77636.47,0.0,0.97956,2e-05,2.45685]
[1777060565563,47.28,77636.91,0.0,0.97957,2e-05,2.45609]
[1777060568503,47.29,77632.16,0.0,0.97946,2e-05,2.46659]
[1777060569512,47.29,77632.16,0.0,0.97946,2e-05,2.46659]
[1777060569527,47.29,77632.16,0.0,0.97946,2e-05,2.46659]
[1777060569557,47.29,77628.25,0.0,0.97938,2e-05,2.475]
[1777060569855,47.29,77628.25,0.0,0.97938,2e-05,2.475]
[1777060570021,47.29,77628.25,0.0,0.97938,2e-05,2.475]
[1777060570517,47.29,77630.03,0.0,0.97942,2e-05,2.4714]
[1777060573148,47.29,77629.1,0.0,0.97939,2e-05,2.47371]
[1777060573274,47.29,77629.1,0.0,0.97939,2e-05,2.47371]
[1777060578572,47.29,77630.49,0.0,0.97941,2e-05,2.47172]
[1777060579053,47.29,77630.49,0.0,0.97941,2e-05,2.47172]
[1777060579104,47.29,77630.49,0.0,0.97941,2e-05,2.47172]
[1777060579275,47.29,77630.49,0.0,0.97941,2e-05,2.47172]
[1777060579580,47.3,77629.94,0.0,0.9794,2e-05,2.47303]
[1777060584615,47.3,77626.58,0.0,0.97932,2e-05,2.48086]
[1777060585138,47.3,77626.58,0.0,0.97932,2e-05,2.48086]
[1777060585187,47.3,77626.58,0.0,0.97932,2e-05,2.48086]
[1777060585278,47.3,77626.58,0.0,0.97932,2e-05,2.48086]
[1777060585379,47.3,77626.58,0.0,0.97932,2e-05,2.4814]
[1777060590657,47.31,77624.83,0.0,0.97925,2e-05,2.48781]
[1777060592586,47.31,77625.34,0.0,0.97929,2e-05,2.48392]
[1777060592649,47.31,77625.34,0.0,0.97929,2e-05,2.48392]
[1777060592774,47.31,77625.34,0.0,0.97929,2e-05,2.48392]
[1777060592671,47.32,77624.6,0.0,0.97927,2e-05,2.4856]
[1777060594684,47.32,77628.35,0.0,0.97935,2e-05,2.47791]
[1777060598580,47.32,77627.13,0.0,0.97932,2e-05,2.48087]
[1777060598639,47.32,77627.13,0.0,0.97932,2e-05,2.48087]
[1777060598774,47.32,77627.13,0.0,0.97932,2e-05,2.48087]
[1777060598713,47.32,77627.08,0.0,0.97931,2e-05,2.48111]
[1777060603747,47.32,77626.03,0.0,0.97929,2e-05,2.48396]
[1777060608783,47.32,77627.71,0.0,0.97931,2e-05,2.481]
[1777060610381,47.32,77628.23,0.0,0.97932,2e-05,2.48002]
[1777060610496,47.32,77628.23,0.0,0.97932,2e-05,2.48002]
[1777060610522,47.32,77628.23,0.0,0.97932,2e-05,2.48002]
[1777060610798,47.33,77628.6,0.0,0.97933,2e-05,2.47936]
[1777060613819,47.33,77631.61,0.0,0.97939,2e-05,2.4735]
[1777060614478,47.33,77631.61,0.0,0.97939,2e-05,2.4735]
[1777060614527,47.33,77631.61,0.0,0.97939,2e-05,2.4735]
[1777060614570,47.33,77631.61,0.0,0.97939,2e-05,2.4735]
[1777060614773,47.33,77631.61,0.0,0.97939,2e-05,2.4735]
[1777060614826,47.33,77635.41,0.0,0.97947,2e-05,2.46562]
[1777060616840,47.33,77640.0,0.0,0.97956,2e-05,2.45612]
[1777060617972,47.33,77640.0,0.0,0.97956,2e-05,2.45612]
[1777060618023,47.33,77640.0,0.0,0.97956,2e-05,2.45612]
[1777060623889,47.34,77640.33,0.0,0.97956,2e-05,2.45678]
[1777060625608,47.34,77640.33,0.0,0.97956,2e-05,2.45678]
[1777060625771,47.34,77640.33,0.0,0.97956,2e-05,2.45678]
[1777060625807,47.34,77640.33,0.0,0.97956,2e-05,2.45678]
[1777060625765,47.34,77636.05,0.0,0.97947,2e-05,2.46594]
[1777060626025,47.34,77636.05,0.0,0.97947,2e-05,2.46594]
[1777060626124,47.34,77635.43,0.0,0.97945,2e-05,2.4674]
[1777060632217,47.34,77633.57,0.0,0.9794,2e-05,2.47215]
[1777060632274,47.34,77633.57,0.0,0.9794,2e-05,2.47215]
[1777060632493,47.34,77633.57,0.0,0.9794,2e-05,2.47215]
[1777060632523,47.34,77633.57,0.0,0.9794,2e-05,2.47215]
[1777060632549,47.34,77634.22,0.0,0.97942,2e-05,2.47095]
[1777060637987,47.35,77635.14,0.0,0.97943,2e-05,2.46996]
[1777060639454,47.35,77635.14,0.0,0.97943,2e-05,2.46996]
[1777060639522,47.35,77635.14,0.0,0.97943,2e-05,2.46996]
[1777060639760,47.35,77635.14,0.0,0.97943,2e-05,2.46996]
[1777060639773,47.35,77635.14,0.0,0.97943,2e-05,2.46996]
[1777060639811,47.35,77634.59,0.0,0.97941,2e-05,2.47127]
[1777060642015,47.35,77630.01,0.0,0.97931,2e-05,2.48138]
[1777060644011,47.35,77628.76,0.0,0.97928,2e-05,2.48416]
[1777060644022,47.35,77628.76,0.0,0.97928,2e-05,2.48416]
[1777060644059,47.35,77628.76,0.0,0.97928,2e-05,2.48416]
[1777060644273,47.35,77628.76,0.0,0.97928,2e-05,2.48416]
[1777060644341,47.35,77627.17,0.0,0.97925,2e-05,2.48765]
[1777060647051,47.36,77624.67,0.0,0.97918,2e-05,2.49455]
[1777060652086,47.37,77624.68,0.0,0.97919,2e-05,2.49337]
[1777060653300,47.37,77624.68,0.0,0.97919,2e-05,2.49337]
[1777060653506,47.37,77624.68,0.0,0.97919,2e-05,2.49337]
[1777060653525,47.37,77624.68,0.0,0.97919,2e-05,2.49337]
[1777060653603,47.37,77625.12,0.0,0.97919,2e-05,2.49254]
[1777060656114,47.37,77628.32,0.0,0.97926,2e-05,2.48608]
[1777060658128,47.37,77631.3,0.0,0.97932,2e-05,2.48003]
[1777060660023,47.37,77632.1,0.0,0.97934,2e-05,2.47848]
[1777060660129,47.37,77632.1,0.0,0.97934,2e-05,2.47848]
[1777060660278,47.37,77632.1,0.0,0.97934,2e-05,2.47848]
[1777060660338,47.37,77632.96,0.0,0.97935,2e-05,2.4768]
[1777060661153,47.37,77636.31,0.0,0.97942,2e-05,2.46987]
[1777060662050,47.37,77636.31,0.0,0.97942,2e-05,2.46987]
[1777060662278,47.37,77636.31,0.0,0.97942,2e-05,2.46987]
[1777060662293,47.37,77642.15,0.0,0.97954,2e-05,2.45775]
[1777060666187,47.37,77648.5,0.0,0.97967,2e-05,2.44516]
[1777060666922,47.37,77648.5,0.0,0.97967,2e-05,2.44516]
[1777060667021,47.37,77648.5,0.0,0.97967,2e-05,2.44516]
[1777060667203,47.37,77648.5,0.0,0.97967,2e-05,2.44516]
[1777060667275,47.37,77648.5,0.0,0.97967,2e-05,2.44516]
[1777060667304,47.38,77649.02,0.0,0.97968,2e-05,2.44427]
[1777060673237,47.38,77650.78,0.0,0.9797,2e-05,2.44179]
[1777060678272,47.39,77652.56,0.0,0.97973,2e-05,2.43911]
[1777060680286,47.39,77656.05,0.0,0.9798,2e-05,2.43226]
[1777060681158,47.39,77656.05,0.0,0.9798,2e-05,2.43226]
[1777060681271,47.39,77656.05,0.0,0.9798,2e-05,2.43226]
[1777060681432,47.39,77656.05,0.0,0.9798,2e-05,2.43226]
[1777060681522,47.39,77656.05,0.0,0.9798,2e-05,2.43226]
[1777060681528,47.39,77654.75,0.0,0.97977,2e-05,2.43519]
[1777060684857,47.39,77654.07,0.0,0.97975,2e-05,2.43704]
[1777060684872,47.39,77649.92,0.0,0.97966,2e-05,2.44592]
[1777060684988,47.39,77649.92,0.0,0.97966,2e-05,2.44592]
[1777060685022,47.39,77649.92,0.0,0.97966,2e-05,2.44592]
[1777060685321,47.39,77650.05,0.0,0.97966,2e-05,2.44585]
[1777060689558,47.4,77650.2,0.0,0.97966,2e-05,2.44617]
[1777060689771,47.4,77650.2,0.0,0.97966,2e-05,2.44617]
[1777060689830,47.4,77656.66,0.0,0.97979,2e-05,2.43294]
[1777060689926,47.4,77656.66,0.0,0.97979,2e-05,2.43294]
[1777060690020,47.4,77656.66,0.0,0.97979,2e-05,2.43294]
[1777060690357,47.4,77657.48,0.0,0.9798,2e-05,2.4315]
[1777060695392,47.4,77657.41,0.0,0.97979,2e-05,2.43295]
[1777060696888,47.4,77657.41,0.0,0.97979,2e-05,2.43295]
[1777060697025,47.41,77657.01,0.0,0.97978,2e-05,2.43403]
[1777060701933,47.41,77655.44,0.0,0.97974,2e-05,2.43852]
[1777060702022,47.41,77655.44,0.0,0.97974,2e-05,2.43852]
[1777060702646,47.41,77655.44,0.0,0.97974,2e-05,2.43852]
[1777060702770,47.41,77655.44,0.0,0.97974,2e-05,2.43852]
[1777060702784,47.41,77654.16,0.0,0.97971,2e-05,2.44143]
[1777060703450,47.41,77648.32,0.0,0.97958,2e-05,2.45387]
[1777060708485,47.43,77647.54,0.0,0.97954,2e-05,2.45822]
[1777060709435,47.43,77647.54,0.0,0.97954,2e-05,2.45822]
[1777060709519,47.43,77647.54,0.0,0.97954,2e-05,2.45822]
[1777060709553,47.43,77647.54,0.0,0.97954,2e-05,2.45822]
[1777060709772,47.43,77647.54,0.0,0.97954,2e-05,2.45822]
[1777060709851,47.43,77647.17,0.0,0.97953,2e-05,2.45961]
[1777060715840,47.44,77647.13,0.0,0.97953,2e-05,2.45821]
[1777060715891,47.44,77647.15,0.0,0.97953,2e-05,2.45837]
[1777060716020,47.44,77647.15,0.0,0.97953,2e-05,2.45837]
[1777060716796,47.44,77647.15,0.0,0.97953,2e-05,2.45837]
[1777060716870,47.44,77643.33,0.0,0.97945,2e-05,2.46659]
[1777060717021,47.44,77643.33,0.0,0.97945,2e-05,2.46659]
[1777060722457,47.44,77642.25,0.0,0.97942,2e-05,2.46977]
[1777060722520,47.44,77642.25,0.0,0.97942,2e-05,2.46977]
[1777060726884,47.45,77643.31,0.0,0.97943,2e-05,2.46825]
[1777060727019,47.45,77643.76,0.0,0.97944,2e-05,2.46748]
[1777060727617,47.45,77645.23,0.0,0.97947,2e-05,2.46458]
[1777060728625,47.45,77647.79,0.0,0.97952,2e-05,2.45939]
[1777060729021,47.45,77647.79,0.0,0.97952,2e-05,2.45939]
[1777060729631,47.45,77649.56,0.0,0.97956,2e-05,2.45588]
[1777060731646,47.45,77656.36,0.0,0.97969,2e-05,2.44208]
[1777060733660,47.45,77660.04,0.0,0.97977,2e-05,2.43487]
[1777060738670,47.46,77658.57,0.0,0.97973,2e-05,2.43884]
[1777060739023,47.46,77659.51,0.0,0.97974,2e-05,2.43711]
[1777060740709,47.46,77653.35,0.0,0.97961,2e-05,2.4504]
[1777060743179,47.46,77650.59,0.0,0.97955,2e-05,2.45657]
[1777060743270,47.46,77650.59,0.0,0.97955,2e-05,2.45657]
[1777060748031,47.47,77648.71,0.0,0.9795,2e-05,2.46145]
[1777060748087,47.47,77648.71,0.0,0.9795,2e-05,2.46145]
[1777060748209,47.47,77648.71,0.0,0.9795,2e-05,2.46145]
[1777060748274,47.47,77648.71,0.0,0.9795,2e-05,2.46145]
[1777060748765,47.47,77643.78,0.0,0.9794,2e-05,2.47199]
[1777060753799,47.47,77641.63,0.0,0.97934,2e-05,2.47744]
[1777060754746,47.47,77641.63,0.0,0.97934,2e-05,2.47744]
[1777060754778,47.47,77641.63,0.0,0.97934,2e-05,2.47744]
[1777060754807,47.47,77641.18,0.0,0.97933,2e-05,2.47857]
[1777060758834,47.48,77644.36,0.0,0.97939,2e-05,2.47253]
[1777060760277,47.48,77643.24,0.0,0.97937,2e-05,2.47505]
[1777060760288,47.48,77643.24,0.0,0.97937,2e-05,2.47505]
[1777060760526,47.48,77643.24,0.0,0.97937,2e-05,2.47505]
[1777060760849,47.48,77642.76,0.0,0.97936,2e-05,2.47623]
[1777060763870,47.48,77639.13,0.0,0.97927,2e-05,2.48437]
[1777060765949,47.48,77636.44,0.0,0.97922,2e-05,2.49021]
[1777060765995,47.48,77637.73,0.0,0.97924,2e-05,2.48805]
[1777060766027,47.48,77637.73,0.0,0.97924,2e-05,2.48805]
[1777060766890,47.49,77637.38,0.0,0.97922,2e-05,2.48934]
[1777060771931,47.5,77639.19,0.0,0.97924,2e-05,2.48773]
[1777060771976,47.5,77639.81,0.0,0.97928,2e-05,2.48363]
[1777060772007,47.5,77639.81,0.0,0.97928,2e-05,2.48363]
[1777060772027,47.5,77639.81,0.0,0.97928,2e-05,2.48363]
[1777060776961,47.5,77646.29,0.0,0.9794,2e-05,2.47072]
[1777060777815,47.5,77646.29,0.0,0.9794,2e-05,2.47072]
[1777060777968,47.5,77649.24,0.0,0.97947,2e-05,2.46469]
[1777060778020,47.5,77649.24,0.0,0.97947,2e-05,2.46469]
[1777060778068,47.5,77649.24,0.0,0.97947,2e-05,2.46469]
[1777060778275,47.5,77649.24,0.0,0.97947,2e-05,2.46469]
[1777060781996,47.5,77652.49,0.0,0.97953,2e-05,2.45859]
[1777060783424,47.5,77652.49,0.0,0.97953,2e-05,2.45859]
[1777060783482,47.5,77652.49,0.0,0.97953,2e-05,2.45859]
[1777060783527,47.5,77652.49,0.0,0.97953,2e-05,2.45859]
[1777060783584,47.51,77652.53,0.0,0.97952,2e-05,2.45888]
[1777060786027,47.51,77656.05,0.0,0.97959,2e-05,2.45209]
[1777060787578,47.51,77656.05,0.0,0.97959,2e-05,2.45209]
[1777060787632,47.51,77656.05,0.0,0.97959,2e-05,2.45209]
[1777060787774,47.51,77656.05,0.0,0.97959,2e-05,2.45209]
[1777060787871,47.51,77657.0,0.0,0.97961,2e-05,2.4503]
[1777060792883,47.51,77659.2,0.0,0.97965,2e-05,2.44651]
[1777060793078,47.51,77647.38,0.0,0.9794,2e-05,2.47146]
[1777060794085,47.52,77637.76,0.0,0.97919,2e-05,2.49211]
[1777060795092,47.52,77641.59,0.0,0.97927,2e-05,2.48402]
[1777060796523,47.52,77641.59,0.0,0.97927,2e-05,2.48402]
[1777060796574,47.52,77645.93,0.0,0.97936,2e-05,2.47514]
[1777060798113,47.52,77651.96,0.0,0.97948,2e-05,2.46278]
[1777060801141,47.52,77648.07,0.0,0.9794,2e-05,2.47146]
[1777060802149,47.52,77643.56,0.0,0.9793,2e-05,2.4811]
[1777060803545,47.52,77643.56,0.0,0.9793,2e-05,2.4811]
[1777060803771,47.52,77643.56,0.0,0.9793,2e-05,2.4811]
[1777060803779,47.52,77642.06,0.0,0.97927,2e-05,2.48441]
[1777060804167,47.52,77642.06,0.0,0.97927,2e-05,2.48441]
[1777060804280,47.52,77642.06,0.0,0.97927,2e-05,2.48441]
[1777060805171,47.52,77651.09,0.0,0.97946,2e-05,2.46568]
[1777060806177,47.52,77651.16,0.0,0.97946,2e-05,2.4657]
[1777060808726,47.53,77649.27,0.0,0.97941,2e-05,2.46984]
[1777060808771,47.53,77649.27,0.0,0.97941,2e-05,2.46984]
[1777060808786,47.53,77649.27,0.0,0.97941,2e-05,2.46984]
[1777060809024,47.53,77649.27,0.0,0.97941,2e-05,2.46984]
[1777060808788,47.53,77647.24,0.0,0.97937,2e-05,2.47426]
[1777060812930,47.53,77647.76,0.0,0.97938,2e-05,2.47371]
[1777060813028,47.53,77647.76,0.0,0.97938,2e-05,2.47371]
[1777060813028,47.53,77646.85,0.0,0.97936,2e-05,2.4758]
[1777060817273,47.53,77649.15,0.0,0.9794,2e-05,2.47163]
[1777060817525,47.53,77649.15,0.0,0.9794,2e-05,2.47163]
[1777060822801,47.54,77649.06,0.0,0.97939,2e-05,2.4726]
[1777060822862,47.54,77649.06,0.0,0.97939,2e-05,2.4726]
[1777060823021,47.54,77649.06,0.0,0.97939,2e-05,2.4726]
[1777060822963,47.54,77648.86,0.0,0.97938,2e-05,2.47318]
[1777060823300,47.54,77645.35,0.0,0.97931,2e-05,2.48072]
[1777060824307,47.54,77639.68,0.0,0.97919,2e-05,2.49282]
[1777060825840,47.54,77639.68,0.0,0.97919,2e-05,2.49282]
[1777060825907,47.54,77639.68,0.0,0.97919,2e-05,2.49282]
[1777060826031,47.54,77639.68,0.0,0.97919,2e-05,2.49282]
[1777060825931,47.54,77634.79,0.0,0.97908,2e-05,2.50371]
[1777060830349,47.55,77638.06,0.0,0.97912,2e-05,2.49938]
[1777060831349,47.55,77638.06,0.0,0.97912,2e-05,2.49938]
[1777060831527,47.55,77638.06,0.0,0.97912,2e-05,2.49938]
[1777060831531,47.55,77639.96,0.0,0.97918,2e-05,2.49253]
[1777060836332,47.56,77640.39,0.0,0.97919,2e-05,2.49209]
[1777060836384,47.56,77640.39,0.0,0.97919,2e-05,2.49209]
[1777060836524,47.56,77640.39,0.0,0.97919,2e-05,2.49209]
[1777060836623,47.56,77638.45,0.0,0.97914,2e-05,2.49631]
[1777060839067,47.56,77637.02,0.0,0.97911,2e-05,2.49955]
[1777060839073,47.56,77637.02,0.0,0.97911,2e-05,2.49955]
[1777060839280,47.56,77637.02,0.0,0.97911,2e-05,2.49955]
[1777060839412,47.56,77633.13,0.0,0.97903,2e-05,2.50791]
[1777060840421,47.56,77629.25,0.0,0.97894,2e-05,2.51625]
[1777060841428,47.56,77622.9,0.0,0.97881,2e-05,2.52987]
[1777060842435,47.56,77619.69,0.0,0.97874,2e-05,2.53679]
[1777060843442,47.56,77613.63,0.0,0.97861,2e-05,2.54984]
[1777060844449,47.56,77607.74,0.0,0.97848,2e-05,2.56254]
[1777060846465,47.56,77596.37,0.0,0.97823,2e-05,2.58715]
[1777060847821,47.56,77588.31,0.0,0.97805,2e-05,2.60467]
[1777060848481,47.56,77580.3,0.0,0.97788,2e-05,2.62215]
[1777060850495,47.56,77578.49,0.0,0.97784,2e-05,2.6259]
[1777060852458,47.56,77578.55,0.0,0.97784,2e-05,2.62566]
[1777060852509,47.56,77578.55,0.0,0.97784,2e-05,2.62566]
[1777060852526,47.56,77578.55,0.0,0.97784,2e-05,2.62566]
[1777060852559,47.56,77579.66,0.0,0.97787,2e-05,2.62312]
[1777060856578,47.55,77578.88,0.0,0.97785,2e-05,2.62454]
[1777060856581,47.55,77578.88,0.0,0.97785,2e-05,2.62454]
[1777060856775,47.55,77578.88,0.0,0.97785,2e-05,2.62454]
[1777060856787,47.55,77578.23,0.0,0.97784,2e-05,2.62588]
[1777060861573,47.55,77569.38,0.0,0.97764,2e-05,2.64491]
[1777060862514,47.55,77569.38,0.0,0.97764,2e-05,2.64491]
[1777060862529,47.55,77569.38,0.0,0.97764,2e-05,2.64491]
[1777060862613,47.55,77569.38,0.0,0.97764,2e-05,2.64491]
[1777060862772,47.55,77569.38,0.0,0.97764,2e-05,2.64491]
[1777060862872,47.55,77568.33,0.0,0.97762,2e-05,2.64711]
[1777060863586,47.55,77579.59,0.0,0.97788,2e-05,2.62216]
[1777060864593,47.55,77586.91,0.0,0.97804,2e-05,2.60603]
[1777060865599,47.55,77591.35,0.0,0.97814,2e-05,2.59628]
[1777060866129,47.55,77591.35,0.0,0.97814,2e-05,2.59628]
[1777060866272,47.55,77591.35,0.0,0.97814,2e-05,2.59628]
[1777060871645,47.55,77594.86,0.0,0.97822,2e-05,2.58855]
[1777060874681,47.55,77593.74,0.0,0.97819,2e-05,2.59101]
[1777060874762,47.55,77593.74,0.0,0.97819,2e-05,2.59101]
[1777060874772,47.55,77593.74,0.0,0.97819,2e-05,2.59101]
[1777060874863,47.55,77592.09,0.0,0.97815,2e-05,2.59461]
[1777060880769,47.55,77591.03,0.0,0.97813,2e-05,2.59681]
[1777060880816,47.55,77591.03,0.0,0.97813,2e-05,2.59681]
[1777060881023,47.55,77591.03,0.0,0.97813,2e-05,2.59681]
[1777060880918,47.55,77592.07,0.0,0.97816,2e-05,2.59452]
[1777060884737,47.55,77595.14,0.0,0.97822,2e-05,2.58778]
[1777060885744,47.55,77602.63,0.0,0.97838,2e-05,2.57194]
[1777060887008,47.55,77602.63,0.0,0.97838,2e-05,2.57194]
[1777060887015,47.55,77602.63,0.0,0.97838,2e-05,2.57194]
[1777060887022,47.55,77602.63,0.0,0.97838,2e-05,2.57194]
[1777060887109,47.57,77605.0,0.0,0.97839,2e-05,2.57125]
[1777060887274,47.57,77605.0,0.0,0.97839,2e-05,2.57125]
[1777060891975,47.65,77607.15,0.0,0.97827,2e-05,2.58387]
[1777060892025,47.65,77607.15,0.0,0.97827,2e-05,2.58387]
[1777060897828,47.65,77609.22,0.0,0.97833,2e-05,2.57721]
[1777060902792,47.66,77609.86,0.0,0.97834,2e-05,2.5764]
[1777060902859,47.66,77609.86,0.0,0.97834,2e-05,2.5764]
[1777060903025,47.66,77609.86,0.0,0.97834,2e-05,2.5764]
[1777060903123,47.66,77609.57,0.0,0.97833,2e-05,2.57718]
[1777060908905,47.66,77611.48,0.0,0.97837,2e-05,2.57329]
[1777060909905,47.66,77611.48,0.0,0.97837,2e-05,2.57329]
[1777060909951,47.66,77611.48,0.0,0.97837,2e-05,2.57329]
[1777060910031,47.66,77611.48,0.0,0.97837,2e-05,2.57329]
[1777060910120,47.66,77611.48,0.0,0.97837,2e-05,2.5733]
[1777060911925,47.66,77614.56,0.0,0.97843,2e-05,2.56668]
[1777060912933,47.66,77621.7,0.0,0.97859,2e-05,2.55152]
[1777060914072,47.66,77621.7,0.0,0.97859,2e-05,2.55152]
[1777060914078,47.66,77621.7,0.0,0.97859,2e-05,2.55152]
[1777060914273,47.66,77622.89,0.0,0.97861,2e-05,2.54942]
[1777060914946,47.66,77623.14,0.0,0.97861,2e-05,2.54935]
[1777060919982,47.67,77627.18,0.0,0.97868,2e-05,2.54279]
[1777060921431,47.68,77627.5,0.0,0.97868,2e-05,2.54249]
[1777060921439,47.68,77627.5,0.0,0.97868,2e-05,2.54249]
[1777060921528,47.68,77627.5,0.0,0.97868,2e-05,2.54249]
[1777060921997,47.68,77628.63,0.0,0.9787,2e-05,2.54053]
[1777060923005,47.68,77637.29,0.0,0.97888,2e-05,2.5225]
[1777060924012,47.68,77641.39,0.0,0.97896,2e-05,2.51425]
[1777060925020,47.68,77642.28,0.0,0.97898,2e-05,2.51244]
[1777060925609,47.68,77642.28,0.0,0.97898,2e-05,2.51244]
[1777060925657,47.68,77642.28,0.0,0.97898,2e-05,2.51244]
[1777060925778,47.68,77642.28,0.0,0.97898,2e-05,2.51244]
[1777060926027,47.68,77642.04,0.0,0.97897,2e-05,2.51304]
[1777060931062,47.69,77638.6,0.0,0.9789,2e-05,2.52086]
[1777060932994,47.69,77638.55,0.0,0.97888,2e-05,2.52211]
[1777060933027,47.69,77638.55,0.0,0.97888,2e-05,2.52211]
[1777060933147,47.69,77638.55,0.0,0.97888,2e-05,2.52211]
[1777060933275,47.7,77638.57,0.0,0.97887,2e-05,2.52307]
[1777060934083,47.7,77639.36,0.0,0.97888,2e-05,2.52236]
[1777060935090,47.7,77635.8,0.0,0.9788,2e-05,2.53089]
[1777060937104,47.71,77631.93,0.0,0.9787,2e-05,2.54036]
[1777060937829,47.71,77631.93,0.0,0.9787,2e-05,2.54036]
[1777060938022,47.71,77631.93,0.0,0.9787,2e-05,2.54036]
[1777060938111,47.71,77629.09,0.0,0.97864,2e-05,2.54647]
[1777060941345,47.71,77628.88,0.0,0.97863,2e-05,2.547]
[1777060941532,47.71,77628.88,0.0,0.97863,2e-05,2.547]
[1777060942139,47.71,77628.68,0.0,0.97863,2e-05,2.54744]
[1777060947174,47.72,77627.92,0.0,0.9786,2e-05,2.55083]
[1777060950060,47.72,77627.05,0.0,0.97857,2e-05,2.55312]
[1777060950277,47.72,77625.58,0.0,0.97854,2e-05,2.5567]
[1777060956367,47.72,77624.91,0.0,0.97854,2e-05,2.55556]
[1777060956493,47.72,77624.91,0.0,0.97854,2e-05,2.55556]
[1777060956525,47.72,77624.91,0.0,0.97854,2e-05,2.55556]
[1777060956544,47.72,77624.36,0.0,0.97853,2e-05,2.55674]
[1777060958257,47.72,77599.66,0.0,0.97799,2e-05,2.6102]
[1777060959263,47.72,77584.49,0.0,0.97765,2e-05,2.64336]
[1777060960270,47.72,77581.34,0.0,0.97758,2e-05,2.65015]
[1777060963544,47.72,77581.06,0.0,0.97758,2e-05,2.65044]
[1777060963730,47.72,77581.06,0.0,0.97758,2e-05,2.65044]
[1777060963771,47.72,77581.06,0.0,0.97758,2e-05,2.65044]
[1777060963774,47.72,77579.18,0.0,0.97754,2e-05,2.65442]
[1777060969427,47.7,77576.82,0.0,0.97753,2e-05,2.65562]
[1777060969521,47.7,77576.82,0.0,0.97753,2e-05,2.65562]
[1777060969720,47.7,77576.82,0.0,0.97753,2e-05,2.65562]
[1777060969770,47.7,77576.82,0.0,0.97753,2e-05,2.65562]
[1777060970062,47.7,77576.82,0.0,0.97754,2e-05,2.65389]
[1777060975375,47.68,77576.06,0.0,0.97755,2e-05,2.65304]
[1777060979681,47.68,77574.22,0.0,0.97752,2e-05,2.65661]
[1777060979773,47.68,77574.22,0.0,0.97752,2e-05,2.65661]
[1777060980121,47.68,77574.22,0.0,0.97752,2e-05,2.65661]
[1777060979816,47.68,77568.81,0.0,0.9774,2e-05,2.66844]
[1777060980270,47.68,77568.81,0.0,0.9774,2e-05,2.66844]
[1777060980410,47.68,77566.43,0.0,0.97734,2e-05,2.67354]
[1777060983431,47.68,77562.7,0.0,0.97726,2e-05,2.68126]
[1777060984517,47.68,77562.7,0.0,0.97726,2e-05,2.68126]
[1777060984771,47.68,77562.7,0.0,0.97726,2e-05,2.68126]
[1777060984797,47.68,77557.0,0.0,0.97714,2e-05,2.69378]
[1777060990205,47.67,77556.23,0.0,0.97713,2e-05,2.69459]
[1777060990277,47.67,77554.41,0.0,0.97709,2e-05,2.69846]
[1777060990480,47.67,77554.62,0.0,0.9771,2e-05,2.69779]
[1777060991688,47.67,77554.62,0.0,0.9771,2e-05,2.69779]
[1777060991774,47.67,77554.62,0.0,0.9771,2e-05,2.69779]
[1777060996172,47.67,77553.61,0.0,0.97708,2e-05,2.69924]
[1777060996212,47.66,77566.17,0.0,0.97737,2e-05,2.67083]
[1777060996271,47.66,77566.17,0.0,0.97737,2e-05,2.67083]
[1777060996524,47.66,77568.96,0.0,0.97743,2e-05,2.66464]
[1777061000095,47.66,77568.85,0.0,0.97743,2e-05,2.66459]
[1777061000139,47.66,77568.85,0.0,0.97743,2e-05,2.66459]
[1777061000552,47.66,77572.56,0.0,0.97752,2e-05,2.65607]
[1777061003573,47.66,77575.71,0.0,0.9776,2e-05,2.64873]
[1777061005120,47.66,77575.71,0.0,0.9776,2e-05,2.64873]
[1777061005219,47.66,77576.9,0.0,0.97762,2e-05,2.6464]
[1777061005275,47.66,77576.9,0.0,0.97762,2e-05,2.6464]
[1777061007174,47.66,77575.31,0.0,0.97758,2e-05,2.65022]
[1777061006594,47.66,77568.76,0.0,0.97743,2e-05,2.66503]
[1777061007270,47.66,77568.76,0.0,0.97743,2e-05,2.66503]
[1777061007601,47.67,77562.5,0.0,0.97728,2e-05,2.67923]
[1777061008713,47.67,77562.5,0.0,0.97728,2e-05,2.67923]
[1777061008772,47.67,77562.5,0.0,0.97728,2e-05,2.67923]
[1777061008858,47.67,77555.75,0.0,0.97713,2e-05,2.69456]
[1777061011911,47.67,77555.67,0.0,0.97713,2e-05,2.69482]
[1777061012023,47.67,77555.67,0.0,0.97713,2e-05,2.69482]
[1777061012638,47.67,77564.82,0.0,0.97736,2e-05,2.67105]
[1777061013842,47.67,77564.82,0.0,0.97736,2e-05,2.67105]
[1777061014025,47.67,77564.82,0.0,0.97736,2e-05,2.67105]
[1777061014100,47.67,77568.09,0.0,0.97744,2e-05,2.66368]
[1777061018752,47.66,77568.74,0.0,0.97746,2e-05,2.66188]
[1777061018769,47.66,77568.74,0.0,0.97746,2e-05,2.66188]
[1777061025241,47.66,77568.03,0.0,0.97744,2e-05,2.66291]
[1777061025270,47.66,77568.5,0.0,0.97746,2e-05,2.66178]
[1777061025729,47.66,77567.08,0.0,0.97742,2e-05,2.66484]
[1777061030763,47.66,77567.84,0.0,0.97745,2e-05,2.6627]
[1777061036806,47.66,77567.64,0.0,0.97745,2e-05,2.66261]
[1777061038528,47.66,77570.0,0.0,0.9775,2e-05,2.65729]
[1777061038820,47.66,77578.87,0.0,0.9777,2e-05,2.63761]
[1777061039826,47.66,77589.33,0.0,0.97794,2e-05,2.61459]
[1777061040347,47.66,77589.33,0.0,0.97794,2e-05,2.61459]
[1777061040521,47.66,77589.33,0.0,0.97794,2e-05,2.61459]
[1777061040834,47.66,77590.23,0.0,0.97796,2e-05,2.61262]
[1777061045870,47.66,77590.69,0.0,0.97797,2e-05,2.6116]
[1777061047639,47.66,77588.56,0.0,0.97792,2e-05,2.61625]
[1777061048891,47.66,77583.62,0.0,0.97781,2e-05,2.62706]
[1777061054933,47.65,77585.2,0.0,0.97785,2e-05,2.62342]
[1777061055814,47.65,77585.2,0.0,0.97785,2e-05,2.62342]
[1777061056022,47.65,77585.2,0.0,0.97785,2e-05,2.62342]
[1777061056039,47.65,77584.84,0.0,0.97784,2e-05,2.62419]
[1777061057954,47.65,77588.29,0.0,0.97792,2e-05,2.61656]
[1777061058961,47.65,77596.33,0.0,0.97809,2e-05,2.59898]
[1777061059968,47.65,77596.47,0.0,0.9781,2e-05,2.5987]
[1777061063879,47.65,77596.39,0.0,0.97809,2e-05,2.59894]
[1777061064021,47.65,77596.39,0.0,0.97809,2e-05,2.59894]
[1777061065008,47.66,77592.26,0.0,0.978,2e-05,2.60835]
[1777061070039,47.66,77592.34,0.0,0.97798,2e-05,2.61004]
[1777061072013,47.66,77592.61,0.0,0.97801,2e-05,2.60645]
[1777061072021,47.66,77592.61,0.0,0.97801,2e-05,2.60645]
[1777061072114,47.66,77595.91,0.0,0.97809,2e-05,2.59926]
[1777061074525,47.67,77594.45,0.0,0.97805,2e-05,2.60251]
[1777061076969,47.67,77594.28,0.0,0.97805,2e-05,2.60293]
[1777061077023,47.67,77594.28,0.0,0.97805,2e-05,2.60293]
[1777061077089,47.67,77595.27,0.0,0.97807,2e-05,2.6008]
[1777061079144,47.67,77594.12,0.0,0.97804,2e-05,2.60334]
[1777061079271,47.67,77594.12,0.0,0.97804,2e-05,2.60334]
[1777061083943,47.67,77594.32,0.0,0.97805,2e-05,2.60302]
[1777061084021,47.67,77594.32,0.0,0.97805,2e-05,2.60302]
[1777061084138,47.67,77595.69,0.0,0.97808,2e-05,2.60006]
[1777061086943,47.67,77594.56,0.0,0.97805,2e-05,2.60258]
[1777061087024,47.67,77594.56,0.0,0.97805,2e-05,2.60258]
[1777061092194,47.67,77594.88,0.0,0.97806,2e-05,2.60206]
[1777061095762,47.67,77594.33,0.0,0.97804,2e-05,2.60336]
[1777061095771,47.67,77594.33,0.0,0.97804,2e-05,2.60336]
[1777061096221,47.67,77594.16,0.0,0.97804,2e-05,2.60377]
[1777061098363,47.67,77594.41,0.0,0.97804,2e-05,2.6033]
[1777061098528,47.67,77594.41,0.0,0.97804,2e-05,2.6033]
[1777061099600,47.67,77595.54,0.0,0.97807,2e-05,2.60087]
[1777061103275,47.67,77598.67,0.0,0.97814,2e-05,2.59423]
[1777061105850,47.67,77599.45,0.0,0.97815,2e-05,2.59265]
[1777061106022,47.67,77599.45,0.0,0.97815,2e-05,2.59265]
[1777061110324,47.67,77604.72,0.0,0.97827,2e-05,2.58151]
[1777061112338,47.67,77606.91,0.0,0.97831,2e-05,2.5769]
[1777061112446,47.67,77606.91,0.0,0.97831,2e-05,2.5769]
[1777061112521,47.67,77606.91,0.0,0.97831,2e-05,2.5769]
[1777061117966,47.67,77605.2,0.0,0.97827,2e-05,2.58091]
[1777061118020,47.67,77605.2,0.0,0.97827,2e-05,2.58091]
[1777061118122,47.67,77607.35,0.0,0.97832,2e-05,2.57639]
[1777061118380,47.67,77611.11,0.0,0.9784,2e-05,2.56834]
[1777061123415,47.68,77612.11,0.0,0.9784,2e-05,2.56776]
[1777061127446,47.73,77621.04,0.0,0.9785,2e-05,2.55812]
[1777061129985,47.75,77621.66,0.0,0.97847,2e-05,2.5613]
[1777061130022,47.75,77621.66,0.0,0.97847,2e-05,2.5613]
[1777061130467,47.77,77619.09,0.0,0.97836,2e-05,2.57206]
[1777061134850,47.78,77619.84,0.0,0.97838,2e-05,2.56964]
[1777061135020,47.78,77619.84,0.0,0.97838,2e-05,2.56964]
[1777061140537,47.81,77620.56,0.0,0.97835,2e-05,2.5734]
[1777061142555,47.81,77615.81,0.0,0.97823,2e-05,2.58516]
[1777061144247,47.81,77615.81,0.0,0.97823,2e-05,2.58516]
[1777061144281,47.81,77615.81,0.0,0.97823,2e-05,2.58516]
[1777061150611,47.83,77614.35,0.0,0.97815,2e-05,2.59277]
[1777061152625,47.84,77617.73,0.0,0.97821,2e-05,2.58647]
[1777061156846,47.85,77617.75,0.0,0.9782,2e-05,2.58829]
[1777061157021,47.85,77617.75,0.0,0.9782,2e-05,2.58829]
[1777061162696,47.87,77618.6,0.0,0.97817,2e-05,2.59092]
[1777061163652,47.87,77618.6,0.0,0.97817,2e-05,2.59092]
[1777061163777,47.87,77618.6,0.0,0.97817,2e-05,2.59092]
[1777061169745,47.89,77618.56,0.0,0.97813,2e-05,2.59511]
[1777061174781,47.89,77618.73,0.0,0.97813,2e-05,2.59502]
[1777061177365,47.89,77618.33,0.0,0.97812,2e-05,2.59595]
[1777061177529,47.89,77618.37,0.0,0.97812,2e-05,2.59592]
[1777061182837,47.89,77615.07,0.0,0.97804,2e-05,2.60339]
[1777061185165,47.89,77616.0,0.0,0.97806,2e-05,2.60141]
[1777061185273,47.89,77616.0,0.0,0.97806,2e-05,2.60141]
[1777061188880,47.92,77620.02,0.0,0.97809,2e-05,2.5985]
[1777061193917,47.94,77620.66,0.0,0.97808,2e-05,2.59928]
[1777061194923,47.94,77622.72,0.0,0.97812,2e-05,2.59536]
[1777061196405,47.94,77622.72,0.0,0.97812,2e-05,2.59536]
[1777061196529,47.95,77622.43,0.0,0.97811,2e-05,2.5966]
[1777061201972,47.95,77620.46,0.0,0.97805,2e-05,2.60222]
[1777061204267,47.95,77620.12,0.0,0.97804,2e-05,2.60301]
[1777061204522,47.95,77619.55,0.0,0.97803,2e-05,2.60429]
[1777061210029,47.95,77618.32,0.0,0.978,2e-05,2.60723]
[1777061211798,47.95,77618.36,0.0,0.978,2e-05,2.60718]
[1777061212025,47.95,77618.36,0.0,0.978,2e-05,2.60718]
[1777061217078,47.95,77618.76,0.0,0.97801,2e-05,2.60656]
[1777061218583,47.95,77618.92,0.0,0.97801,2e-05,2.60626]
[1777061218782,47.95,77618.92,0.0,0.97801,2e-05,2.60626]
[1777061225134,47.96,77613.04,0.0,0.97788,2e-05,2.61934]
[1777061226383,47.96,77613.04,0.0,0.97788,2e-05,2.61934]
[1777061226522,47.96,77611.73,0.0,0.97785,2e-05,2.62222]
[1777061227641,47.96,77612.09,0.0,0.97786,2e-05,2.62145]
[1777061228156,47.96,77586.6,0.0,0.97729,2e-05,2.67748]
[1777061229164,47.96,77580.28,0.0,0.97714,2e-05,2.69143]
[1777061230170,47.96,77582.85,0.0,0.9772,2e-05,2.68562]
[1777061231471,47.95,77582.65,0.0,0.9772,2e-05,2.68597]
[1777061232184,47.95,77582.91,0.0,0.97721,2e-05,2.68529]
[1777061233204,47.95,77586.97,0.0,0.9773,2e-05,2.6762]
[1777061234200,47.95,77596.9,0.0,0.97752,2e-05,2.6542]
[1777061235207,47.95,77596.52,0.0,0.97752,2e-05,2.65499]
[1777061237445,47.95,77596.63,0.0,0.97752,2e-05,2.6547]
[1777061237453,47.95,77597.6,0.0,0.97754,2e-05,2.65251]
[1777061238228,47.95,77599.63,0.0,0.97759,2e-05,2.648]
[1777061241299,47.95,77601.03,0.0,0.97762,2e-05,2.64484]
[1777061241377,47.95,77600.41,0.0,0.97761,2e-05,2.64616]
[1777061243802,47.95,77599.54,0.0,0.97759,2e-05,2.64797]
[1777061244023,47.95,77599.54,0.0,0.97759,2e-05,2.64797]
[1777061244370,47.95,77596.69,0.0,0.97752,2e-05,2.65419]
[1777061245275,47.95,77596.69,0.0,0.97752,2e-05,2.65419]
[1777061245278,47.95,77593.11,0.0,0.97744,2e-05,2.66237]
[1777061250313,47.96,77592.97,0.0,0.97742,2e-05,2.66408]
[1777061252327,47.96,77586.52,0.0,0.9773,2e-05,2.6751]
[1777061255163,47.96,77584.8,0.0,0.97727,2e-05,2.67872]
[1777061255275,47.96,77584.8,0.0,0.97727,2e-05,2.67872]
[1777061259820,47.96,77586.7,0.0,0.97731,2e-05,2.67395]
[1777061260030,47.96,77586.7,0.0,0.97731,2e-05,2.67395]
[1777061260099,47.96,77586.7,0.0,0.97731,2e-05,2.67395]
[1777061260276,47.96,77586.7,0.0,0.97731,2e-05,2.67395]
[1777061260386,47.95,77592.02,0.0,0.97744,2e-05,2.66209]
[1777061261393,47.95,77597.45,0.0,0.97756,2e-05,2.65003]
[1777061263407,47.95,77597.99,0.0,0.97757,2e-05,2.6487]
[1777061264223,47.95,77597.99,0.0,0.97757,2e-05,2.6487]
[1777061264275,47.95,77597.99,0.0,0.97757,2e-05,2.6487]
[1777061264414,47.95,77594.33,0.0,0.97749,2e-05,2.65669]
[1777061267502,47.95,77596.43,0.0,0.97754,2e-05,2.65194]
[1777061267522,47.95,77596.55,0.0,0.97754,2e-05,2.6516]
[1777061268442,47.95,77596.92,0.0,0.97755,2e-05,2.65072]
[1777061268991,47.95,77596.92,0.0,0.97755,2e-05,2.65072]
[1777061269021,47.95,77596.92,0.0,0.97755,2e-05,2.65072]
[1777061272952,47.95,77592.55,0.0,0.97746,2e-05,2.66005]
[1777061273021,47.95,77592.55,0.0,0.97746,2e-05,2.66005]
[1777061273259,47.95,77592.55,0.0,0.97746,2e-05,2.66005]
[1777061273274,47.95,77592.55,0.0,0.97746,2e-05,2.66005]
[1777061273476,47.95,77589.52,0.0,0.97739,2e-05,2.66666]
[1777061274484,47.95,77585.1,0.0,0.97729,2e-05,2.67635]
[1777061277446,47.95,77583.94,0.0,0.97727,2e-05,2.67871]
[1777061277528,47.95,77583.73,0.0,0.97726,2e-05,2.67906]
[1777061284419,47.95,77583.41,0.0,0.97726,2e-05,2.67907]
[1777061284529,47.94,77582.92,0.0,0.97725,2e-05,2.68004]
[1777061285635,47.94,77583.63,0.0,0.97727,2e-05,2.67835]
[1777061285771,47.94,77583.63,0.0,0.97727,2e-05,2.67835]
[1777061285870,47.94,77583.83,0.0,0.97728,2e-05,2.67779]
[1777061289589,47.94,77590.84,0.0,0.97744,2e-05,2.66185]
[1777061291144,47.94,77590.84,0.0,0.97744,2e-05,2.66185]
[1777061291276,47.94,77590.84,0.0,0.97744,2e-05,2.66185]
[1777061296638,47.94,77590.85,0.0,0.97744,2e-05,2.66123]
[1777061297645,47.94,77591.11,0.0,0.97745,2e-05,2.66057]
[1777061303686,47.94,77591.34,0.0,0.97746,2e-05,2.65991]
[1777061307715,47.94,77587.63,0.0,0.97736,2e-05,2.66919]
[1777061308980,47.94,77587.63,0.0,0.97736,2e-05,2.66919]
[1777061309024,47.94,77587.63,0.0,0.97736,2e-05,2.66919]
[1777061309926,47.94,77586.56,0.0,0.97734,2e-05,2.67181]
[1777061310020,47.94,77586.56,0.0,0.97734,2e-05,2.67181]
[1777061310027,47.94,77588.49,0.0,0.97738,2e-05,2.66743]
[1777061315771,47.94,77589.29,0.0,0.97743,2e-05,2.66201]
[1777061320809,47.94,77588.58,0.0,0.97742,2e-05,2.66308]
[1777061325844,47.94,77589.02,0.0,0.97743,2e-05,2.66162]
[1777061327338,47.94,77589.02,0.0,0.97743,2e-05,2.66162]
[1777061327521,47.94,77589.02,0.0,0.97743,2e-05,2.66162]
[1777061330591,47.93,77587.46,0.0,0.9774,2e-05,2.66469]
[1777061330771,47.93,77587.46,0.0,0.9774,2e-05,2.66469]
[1777061330879,47.93,77588.0,0.0,0.97742,2e-05,2.66339]
[1777061331899,47.93,77588.0,0.0,0.97742,2e-05,2.66339]
[1777061332031,47.93,77588.0,0.0,0.97742,2e-05,2.66339]
[1777061337928,47.93,77587.94,0.0,0.97742,2e-05,2.66282]
[1777061339228,47.93,77587.94,0.0,0.97742,2e-05,2.66282]
[1777061339275,47.93,77587.94,0.0,0.97742,2e-05,2.66282]
[1777061340204,47.93,77587.09,0.0,0.9774,2e-05,2.6646]
[1777061340274,47.93,77587.09,0.0,0.9774,2e-05,2.6646]
[1777061340305,47.93,77587.19,0.0,0.97741,2e-05,2.66428]
[1777061345985,47.93,77587.23,0.0,0.97741,2e-05,2.66361]
[1777061349912,47.93,77587.11,0.0,0.97741,2e-05,2.66359]
[1777061350022,47.93,77587.11,0.0,0.97741,2e-05,2.66359]
[1777061354884,47.92,77588.85,0.0,0.97746,2e-05,2.65928]
[1777061355027,47.92,77588.85,0.0,0.97746,2e-05,2.65928]
[1777061355048,47.92,77589.02,0.0,0.97746,2e-05,2.65882]
[1777061360083,47.92,77586.84,0.0,0.97742,2e-05,2.66318]
[1777061365118,47.92,77586.31,0.0,0.97741,2e-05,2.66426]
[1777061365700,47.92,77586.31,0.0,0.97741,2e-05,2.66426]
[1777061365777,47.92,77586.31,0.0,0.97741,2e-05,2.66426]
[1777061368029,47.92,77585.79,0.0,0.97739,2e-05,2.66595]
[1777061368274,47.92,77585.79,0.0,0.97739,2e-05,2.66595]
[1777061368361,47.92,77582.56,0.0,0.97731,2e-05,2.67337]
[1777061369146,47.94,77576.87,0.0,0.97716,2e-05,2.68854]
[1777061370515,47.94,77576.87,0.0,0.97716,2e-05,2.68854]
[1777061370568,47.94,77571.85,0.0,0.97704,2e-05,2.69995]
[1777061370772,47.94,77571.85,0.0,0.97704,2e-05,2.69995]
[1777061376194,47.9,77574.08,0.0,0.97719,2e-05,2.68468]
[1777061380264,47.89,77576.07,0.0,0.97727,2e-05,2.67645]
[1777061380526,47.89,77576.07,0.0,0.97727,2e-05,2.67645]
[1777061381724,47.88,77577.61,0.0,0.97732,2e-05,2.67178]
[1777061381775,47.88,77577.61,0.0,0.97732,2e-05,2.67178]
[1777061382238,47.88,77577.59,0.0,0.97732,2e-05,2.67171]
[1777061387273,47.88,77578.3,0.0,0.97734,2e-05,2.66962]
[1777061388544,47.88,77578.3,0.0,0.97734,2e-05,2.66962]
[1777061388778,47.88,77578.52,0.0,0.97735,2e-05,2.66903]
[1777061390294,47.88,77582.82,0.0,0.97745,2e-05,2.65933]
[1777061390997,47.88,77582.82,0.0,0.97745,2e-05,2.65933]
[1777061391025,47.88,77582.82,0.0,0.97745,2e-05,2.65933]
[1777061391301,47.88,77583.21,0.0,0.97746,2e-05,2.65838]
[1777061396005,47.88,77584.56,0.0,0.97749,2e-05,2.65508]
[1777061396024,47.88,77584.56,0.0,0.97749,2e-05,2.65508]
[1777061401371,47.87,77586.23,0.0,0.97754,2e-05,2.65062]
[1777061402468,47.87,77586.23,0.0,0.97754,2e-05,2.65062]
[1777061402522,47.87,77586.23,0.0,0.97754,2e-05,2.65062]
[1777061403506,47.87,77585.58,0.0,0.97752,2e-05,2.65181]
[1777061403524,47.87,77585.58,0.0,0.97752,2e-05,2.65181]
[1777061403621,47.87,77585.61,0.0,0.97753,2e-05,2.6515]
[1777061406405,47.87,77596.99,0.0,0.97779,2e-05,2.62579]
[1777061407413,47.87,77601.13,0.0,0.97788,2e-05,2.61655]
[1777061407913,47.87,77601.13,0.0,0.97788,2e-05,2.61655]
[1777061407998,47.87,77601.13,0.0,0.97788,2e-05,2.61655]
[1777061408419,47.86,77605.34,0.0,0.97798,2e-05,2.6072]
[1777061413455,47.86,77603.24,0.0,0.97794,2e-05,2.61095]
[1777061416476,47.86,77599.28,0.0,0.97786,2e-05,2.61906]
[1777061417810,47.86,77599.74,0.0,0.97787,2e-05,2.61787]
[1777061418021,47.86,77599.74,0.0,0.97787,2e-05,2.61787]
[1777061419531,47.86,77599.74,0.0,0.97787,2e-05,2.61769]
[1777061419620,47.86,77599.54,0.0,0.97787,2e-05,2.61794]
[1777061419774,47.86,77599.54,0.0,0.97787,2e-05,2.61794]
[1777061427553,47.85,77600.73,0.0,0.97791,2e-05,2.61385]
[1777061428117,47.85,77600.73,0.0,0.97791,2e-05,2.61385]
[1777061428277,47.85,77600.73,0.0,0.97791,2e-05,2.61385]
[1777061433595,47.84,77603.79,0.0,0.97801,2e-05,2.60309]
[1777061438631,47.84,77603.14,0.0,0.97801,2e-05,2.60365]
[1777061439790,47.84,77603.09,0.0,0.97801,2e-05,2.60359]
[1777061440024,47.84,77603.09,0.0,0.97801,2e-05,2.60359]
[1777061440656,47.84,77603.09,0.0,0.97801,2e-05,2.60359]
[1777061440772,47.84,77603.09,0.0,0.97801,2e-05,2.60341]
[1777061441652,47.84,77603.08,0.0,0.97801,2e-05,2.60326]
[1777061446688,47.83,77603.26,0.0,0.97802,2e-05,2.60199]
[1777061446769,47.83,77603.26,0.0,0.97802,2e-05,2.60199]
[1777061447019,47.83,77603.26,0.0,0.97802,2e-05,2.60199]
[1777061453738,47.83,77603.08,0.0,0.97803,2e-05,2.60116]
[1777061458918,47.82,77604.87,0.0,0.97808,2e-05,2.5964]
[1777061459020,47.82,77604.87,0.0,0.97808,2e-05,2.5964]
[1777061459750,47.82,77605.6,0.0,0.9781,2e-05,2.59465]
[1777061459777,47.82,77605.6,0.0,0.9781,2e-05,2.59465]
[1777061459851,47.82,77605.6,0.0,0.9781,2e-05,2.59448]
[1777061465422,47.82,77605.67,0.0,0.97811,2e-05,2.59384]
[1777061465520,47.82,77605.67,0.0,0.97811,2e-05,2.59384]
[1777061468087,47.82,77606.95,0.0,0.97814,2e-05,2.59041]
[1777061468279,47.82,77606.95,0.0,0.97814,2e-05,2.59041]
[1777061468634,47.82,77606.95,0.0,0.97814,2e-05,2.59041]
[1777061468331,47.82,77605.19,0.0,0.9781,2e-05,2.59406]
[1777061473878,47.81,77603.09,0.0,0.97807,2e-05,2.5976]
[1777061475251,47.81,77603.09,0.0,0.97807,2e-05,2.5976]
[1777061475278,47.81,77603.09,0.0,0.97807,2e-05,2.5976]
[1777061475352,47.81,77603.47,0.0,0.97808,2e-05,2.5966]
[1777061480927,47.81,77604.57,0.0,0.97811,2e-05,2.59316]
[1777061485962,47.8,77606.89,0.0,0.97817,2e-05,2.58731]
[1777061488983,47.8,77615.06,0.0,0.97836,2e-05,2.56919]
[1777061489990,47.8,77618.52,0.0,0.97843,2e-05,2.56161]
[1777061492006,47.8,77616.39,0.0,0.97841,2e-05,2.56296]
[1777061497043,47.8,77615.98,0.0,0.97841,2e-05,2.56324]
[1777061502078,47.79,77616.52,0.0,0.97843,2e-05,2.56147]
[1777061508123,47.79,77615.24,0.0,0.97841,2e-05,2.56349]
[1777061510138,47.79,77610.07,0.0,0.9783,2e-05,2.57438]
[1777061515173,47.79,77607.01,0.0,0.97824,2e-05,2.58024]
[1777061520207,47.78,77606.93,0.0,0.97824,2e-05,2.57965]
[1777061526252,47.78,77609.89,0.0,0.97832,2e-05,2.57236]
[1777061531287,47.77,77611.46,0.0,0.97836,2e-05,2.56833]
[1777061538336,47.77,77611.72,0.0,0.97837,2e-05,2.56688]
[1777061543371,47.77,77609.82,0.0,0.97834,2e-05,2.57033]
[1777061548406,47.76,77609.89,0.0,0.97834,2e-05,2.56953]
[1777061553441,47.76,77609.91,0.0,0.97838,2e-05,2.56584]
[1777061558476,47.76,77609.76,0.0,0.97838,2e-05,2.56556]
[1777061564518,47.76,77610.34,0.0,0.9784,2e-05,2.56359]
[1777061570560,47.75,77610.4,0.0,0.97841,2e-05,2.56276]
[1777061578616,47.75,77610.32,0.0,0.97841,2e-05,2.56201]
[1777061583651,47.75,77610.73,0.0,0.97843,2e-05,2.56056]
[1777061588686,47.74,77612.46,0.0,0.97847,2e-05,2.55628]
[1777061594728,47.74,77612.88,0.0,0.97849,2e-05,2.55476]
[1777061598757,47.74,77616.1,0.0,0.97856,2e-05,2.54744]
[1777061602785,47.74,77628.21,0.0,0.97883,2e-05,2.52119]
[1777061603792,47.74,77632.31,0.0,0.97891,2e-05,2.51238]
[1777061604744,47.74,77632.31,0.0,0.97891,2e-05,2.51238]
[1777061604769,47.74,77632.31,0.0,0.97891,2e-05,2.51238]
[1777061604799,47.74,77631.99,0.0,0.97891,2e-05,2.51301]
[1777061609834,47.73,77634.07,0.0,0.97895,2e-05,2.50844]
[1777061613196,47.73,77633.89,0.0,0.97897,2e-05,2.50577]
[1777061613276,47.73,77633.89,0.0,0.97897,2e-05,2.50577]
[1777061613862,47.73,77634.1,0.0,0.97898,2e-05,2.5053]
[1777061619080,47.73,77633.06,0.0,0.97896,2e-05,2.50736]
[1777061619279,47.73,77633.06,0.0,0.97896,2e-05,2.50736]
[1777061619522,47.73,77633.06,0.0,0.97896,2e-05,2.50736]
[1777061620915,47.73,77630.27,0.0,0.9789,2e-05,2.5132]
[1777061621028,47.73,77630.27,0.0,0.9789,2e-05,2.5132]
[1777061621121,47.73,77630.64,0.0,0.97891,2e-05,2.51237]
[1777061626953,47.73,77631.28,0.0,0.97892,2e-05,2.51076]
[1777061628792,47.73,77631.28,0.0,0.97892,2e-05,2.51076]
[1777061629080,47.73,77635.99,0.0,0.97903,2e-05,2.5007]
[1777061629974,47.73,77641.09,0.0,0.97913,2e-05,2.4899]
[1777061632452,47.73,77641.09,0.0,0.97913,2e-05,2.4899]
[1777061633054,47.73,77640.39,0.0,0.97912,2e-05,2.49137]
[1777061633269,47.73,77640.39,0.0,0.97912,2e-05,2.49137]
[1777061633371,47.73,77639.96,0.0,0.97911,2e-05,2.49226]
[1777061636727,47.73,77640.7,0.0,0.97913,2e-05,2.49068]
[1777061642060,47.73,77640.46,0.0,0.97912,2e-05,2.4911]
[1777061647097,47.73,77641.58,0.0,0.97915,2e-05,2.48866]
[1777061649849,47.73,77642.85,0.0,0.97917,2e-05,2.48597]
[1777061649871,47.73,77643.51,0.0,0.97919,2e-05,2.48457]
[1777061650027,47.73,77643.51,0.0,0.97919,2e-05,2.48457]
[1777061655152,47.73,77644.7,0.0,0.97921,2e-05,2.48203]
[1777061660191,47.73,77643.63,0.0,0.97919,2e-05,2.48424]
[1777061665226,47.73,77643.71,0.0,0.97919,2e-05,2.48399]
[1777061671268,47.73,77644.13,0.0,0.97923,2e-05,2.48006]
[1777061674290,47.73,77656.85,0.0,0.97949,2e-05,2.45339]
[1777061675297,47.73,77658.65,0.0,0.97953,2e-05,2.44967]
[1777061678317,47.73,77655.37,0.0,0.97946,2e-05,2.45698]
[1777061683353,47.73,77655.62,0.0,0.97946,2e-05,2.45707]
[1777061688388,47.74,77657.91,0.0,0.9795,2e-05,2.45253]
[1777061693423,47.74,77659.78,0.0,0.97954,2e-05,2.44897]
[1777061698458,47.74,77658.67,0.0,0.97951,2e-05,2.45164]
[1777061704500,47.74,77655.58,0.0,0.97944,2e-05,2.4585]
[1777061708528,47.74,77658.93,0.0,0.97951,2e-05,2.45175]
[1777061713563,47.74,77659.55,0.0,0.97952,2e-05,2.45082]
[1777061715577,47.74,77662.8,0.0,0.97959,2e-05,2.4442]
[1777061717591,47.75,77666.26,0.0,0.97965,2e-05,2.43801]
[1777061722626,47.77,77667.66,0.0,0.97964,2e-05,2.43896]
[1777061723948,47.77,77667.66,0.0,0.97964,2e-05,2.43896]
[1777061724019,47.77,77666.52,0.0,0.97961,2e-05,2.44224]
[1777061727282,47.78,77666.5,0.0,0.9796,2e-05,2.44335]
[1777061727519,47.78,77666.5,0.0,0.9796,2e-05,2.44335]
[1777061727661,47.78,77670.69,0.0,0.97968,2e-05,2.43475]
[1777061731689,47.8,77668.67,0.0,0.97962,2e-05,2.44009]
[1777061736723,47.81,77668.55,0.0,0.97959,2e-05,2.44385]
[1777061738524,47.81,77667.9,0.0,0.97957,2e-05,2.44528]
[1777061740752,47.81,77663.43,0.0,0.97948,2e-05,2.45482]
[1777061741759,47.81,77659.63,0.0,0.9794,2e-05,2.46281]
[1777061742406,47.81,77659.63,0.0,0.9794,2e-05,2.46281]
[1777061742525,47.81,77659.63,0.0,0.9794,2e-05,2.46281]
[1777061742766,47.81,77659.48,0.0,0.97939,2e-05,2.46318]
[1777061743696,47.81,77659.48,0.0,0.97939,2e-05,2.46318]
[1777061743769,47.81,77659.48,0.0,0.97939,2e-05,2.46318]
[1777061748808,47.82,77657.12,0.0,0.97934,2e-05,2.4684]
[1777061750401,47.82,77655.08,0.0,0.9793,2e-05,2.4727]
[1777061750526,47.82,77655.08,0.0,0.9793,2e-05,2.4727]
[1777061750627,47.82,77655.08,0.0,0.9793,2e-05,2.47273]
[1777061752048,47.82,77655.19,0.0,0.9793,2e-05,2.47253]
[1777061752272,47.82,77655.19,0.0,0.9793,2e-05,2.47253]
[1777061756864,47.82,77648.81,0.0,0.97916,2e-05,2.48604]
[1777061758417,47.82,77647.32,0.0,0.97913,2e-05,2.4892]
[1777061758525,47.82,77647.32,0.0,0.97913,2e-05,2.4892]
[1777061758878,47.82,77647.52,0.0,0.97914,2e-05,2.48878]
[1777061760593,47.82,77647.63,0.0,0.97914,2e-05,2.48854]
[1777061760772,47.82,77647.63,0.0,0.97914,2e-05,2.48854]
[1777061764825,47.82,77648.51,0.0,0.97916,2e-05,2.48666]
[1777061764924,47.82,77655.26,0.0,0.9793,2e-05,2.47249]
[1777061765020,47.82,77655.26,0.0,0.9793,2e-05,2.47249]
[1777061766715,47.82,77657.66,0.0,0.97935,2e-05,2.46746]
[1777061766770,47.82,77657.66,0.0,0.97935,2e-05,2.46746]
[1777061771973,47.82,77656.22,0.0,0.97932,2e-05,2.47063]
[1777061775979,47.82,77655.92,0.0,0.97931,2e-05,2.47129]
[1777061776024,47.82,77655.92,0.0,0.97931,2e-05,2.47129]
[1777061776001,47.82,77655.65,0.0,0.97931,2e-05,2.47189]
[1777061776865,47.82,77655.65,0.0,0.97931,2e-05,2.47189]
[1777061777024,47.82,77655.65,0.0,0.97931,2e-05,2.47189]
[1777061782947,47.82,77655.65,0.0,0.97931,2e-05,2.47194]
[1777061783032,47.82,77655.65,0.0,0.97931,2e-05,2.47194]
[1777061783276,47.82,77655.58,0.0,0.9793,2e-05,2.47211]
[1777061783297,47.82,77655.94,0.0,0.97931,2e-05,2.47137]
[1777061784467,47.82,77655.94,0.0,0.97931,2e-05,2.47137]
[1777061784520,47.82,77655.94,0.0,0.97931,2e-05,2.47137]
[1777061790099,47.82,77654.36,0.0,0.97928,2e-05,2.47474]
[1777061793397,47.82,77653.86,0.0,0.97929,2e-05,2.47286]
[1777061793534,47.82,77653.86,0.0,0.97929,2e-05,2.47286]
[1777061793621,47.82,77653.5,0.0,0.97928,2e-05,2.47362]
[1777061794434,47.82,77653.5,0.0,0.97928,2e-05,2.47362]
[1777061794530,47.82,77653.5,0.0,0.97928,2e-05,2.47362]
[1777061796140,47.82,77650.51,0.0,0.97922,2e-05,2.4799]
[1777061798770,47.82,77649.74,0.0,0.9792,2e-05,2.48151]
[1777061799020,47.82,77649.74,0.0,0.9792,2e-05,2.48151]
[1777061798871,47.82,77649.45,0.0,0.9792,2e-05,2.48211]
[1777061799527,47.82,77649.45,0.0,0.9792,2e-05,2.48211]
[1777061799774,47.82,77649.45,0.0,0.9792,2e-05,2.48211]
[1777061799870,47.82,77650.13,0.0,0.97921,2e-05,2.48068]
[1777061805204,47.82,77650.11,0.0,0.97921,2e-05,2.48068]
[1777061808371,47.82,77649.8,0.0,0.9792,2e-05,2.48133]
[1777061808531,47.82,77649.8,0.0,0.9792,2e-05,2.48133]
[1777061811426,47.82,77650.05,0.0,0.97921,2e-05,2.4808]
[1777061811525,47.82,77650.05,0.0,0.97921,2e-05,2.4808]
[1777061811598,47.82,77650.05,0.0,0.97921,2e-05,2.4808]
[1777061816856,47.82,77649.71,0.0,0.9792,2e-05,2.48151]
[1777061817021,47.82,77649.71,0.0,0.9792,2e-05,2.48151]
[1777061821319,47.82,77638.69,0.0,0.97897,2e-05,2.50475]
[1777061822535,47.82,77638.69,0.0,0.97897,2e-05,2.50475]
[1777061822772,47.82,77638.69,0.0,0.97897,2e-05,2.50475]
[1777061822873,47.82,77631.48,0.0,0.97882,2e-05,2.52]
[1777061824258,47.82,77629.88,0.0,0.97878,2e-05,2.52334]
[1777061824274,47.82,77629.88,0.0,0.97878,2e-05,2.52334]
[1777061831389,47.82,77629.7,0.0,0.97878,2e-05,2.52324]
[1777061836425,47.81,77634.79,0.0,0.97889,2e-05,2.51216]
[1777061838424,47.81,77635.63,0.0,0.97891,2e-05,2.51035]
[1777061838521,47.81,77635.63,0.0,0.97891,2e-05,2.51035]
[1777061838526,47.81,77634.84,0.0,0.9789,2e-05,2.512]
[1777061840162,47.81,77635.07,0.0,0.9789,2e-05,2.51148]
[1777061840275,47.81,77635.07,0.0,0.9789,2e-05,2.51148]
[1777061843474,47.81,77631.86,0.0,0.97883,2e-05,2.51815]
[1777061844469,47.81,77631.86,0.0,0.97883,2e-05,2.51815]
[1777061844528,47.81,77631.86,0.0,0.97883,2e-05,2.51815]
[1777061844584,47.81,77622.26,0.0,0.97863,2e-05,2.53857]
[1777061845488,47.81,77621.43,0.0,0.97861,2e-05,2.54026]
[1777061846501,47.81,77621.43,0.0,0.97861,2e-05,2.54026]
[1777061846533,47.81,77621.43,0.0,0.97861,2e-05,2.54026]
[1777061850523,47.81,77616.7,0.0,0.97851,2e-05,2.54997]
[1777061851530,47.81,77613.73,0.0,0.97847,2e-05,2.55326]
[1777061852537,47.81,77608.12,0.0,0.97835,2e-05,2.56522]
[1777061853544,47.81,77602.72,0.0,0.97823,2e-05,2.57676]
[1777061855105,47.81,77602.72,0.0,0.97823,2e-05,2.57676]
[1777061855270,47.81,77601.63,0.0,0.97821,2e-05,2.57898]
[1777061855558,47.81,77601.62,0.0,0.97821,2e-05,2.57886]
[1777061856622,47.81,77601.62,0.0,0.97821,2e-05,2.57886]
[1777061856782,47.81,77601.62,0.0,0.97821,2e-05,2.57886]
[1777061856878,47.81,77599.05,0.0,0.97816,2e-05,2.58428]
[1777061857572,47.81,77594.56,0.0,0.97806,2e-05,2.59387]
[1777061863614,47.8,77592.52,0.0,0.97803,2e-05,2.59728]
[1777061865621,47.8,77592.05,0.0,0.97802,2e-05,2.59813]
[1777061865771,47.8,77592.05,0.0,0.97802,2e-05,2.59813]
[1777061865870,47.8,77592.48,0.0,0.97803,2e-05,2.59703]
[1777061867001,47.8,77592.48,0.0,0.97803,2e-05,2.59703]
[1777061867029,47.8,77592.48,0.0,0.97803,2e-05,2.59703]
[1777061877713,47.79,77592.21,0.0,0.97804,2e-05,2.59565]
[1777061879752,47.79,77594.07,0.0,0.97808,2e-05,2.59145]
[1777061879777,47.79,77594.07,0.0,0.97808,2e-05,2.59145]
[1777061879981,47.79,77592.83,0.0,0.97806,2e-05,2.594]
[1777061881623,47.79,77592.61,0.0,0.97805,2e-05,2.59432]
[1777061881777,47.79,77592.61,0.0,0.97805,2e-05,2.59432]
[1777061881848,47.79,77590.16,0.0,0.978,2e-05,2.5995]
[1777061882751,47.79,77585.22,0.0,0.97789,2e-05,2.61012]
[1777061883756,47.79,77579.72,0.0,0.97777,2e-05,2.62198]
[1777061884527,47.79,77579.72,0.0,0.97777,2e-05,2.62198]
[1777061884770,47.79,77579.72,0.0,0.97777,2e-05,2.62198]
[1777061884872,47.79,77579.83,0.0,0.97778,2e-05,2.62154]
[1777061886130,47.79,77579.83,0.0,0.97778,2e-05,2.62154]
[1777061886282,47.79,77579.3,0.0,0.97777,2e-05,2.6225]
[1777061891812,47.78,77579.72,0.0,0.97779,2e-05,2.62034]
[1777061896259,47.78,77580.34,0.0,0.97781,2e-05,2.61813]
[1777061896270,47.78,77580.34,0.0,0.97781,2e-05,2.61813]
[1777061896848,47.77,77580.17,0.0,0.97781,2e-05,2.6183]
[1777061897621,47.77,77580.17,0.0,0.97781,2e-05,2.6183]
[1777061897777,47.77,77580.17,0.0,0.97781,2e-05,2.6183]
[1777061904904,47.77,77580.82,0.0,0.97784,2e-05,2.61519]
[1777061906443,47.77,77580.91,0.0,0.97785,2e-05,2.61479]
[1777061906519,47.77,77580.91,0.0,0.97785,2e-05,2.61479]
[1777061906918,47.77,77579.04,0.0,0.97781,2e-05,2.61868]
[1777061908056,47.77,77579.04,0.0,0.97781,2e-05,2.61868]
[1777061908281,47.76,77579.61,0.0,0.97782,2e-05,2.61721]
[1777061908932,47.76,77581.71,0.0,0.97787,2e-05,2.61241]
[1777061909939,47.76,77578.1,0.0,0.97779,2e-05,2.62011]
[1777061910946,47.76,77574.98,0.0,0.97772,2e-05,2.62674]
[1777061911317,47.76,77574.98,0.0,0.97772,2e-05,2.62674]
[1777061911527,47.76,77574.98,0.0,0.97772,2e-05,2.62674]
[1777061911953,47.76,77572.24,0.0,0.97769,2e-05,2.62949]
[1777061913085,47.76,77572.24,0.0,0.97769,2e-05,2.62949]
[1777061913094,47.75,77572.35,0.0,0.97772,2e-05,2.62689]
[1777061913270,47.75,77572.35,0.0,0.97772,2e-05,2.62689]
[1777061913371,47.75,77572.35,0.0,0.97772,2e-05,2.62666]
[1777061919002,47.74,77576.62,0.0,0.97782,2e-05,2.61619]
[1777061920291,47.74,77577.27,0.0,0.97784,2e-05,2.61456]
[1777061920531,47.74,77577.27,0.0,0.97784,2e-05,2.61456]
[1777061926050,47.74,77578.77,0.0,0.97789,2e-05,2.6101]
[1777061928676,47.74,77578.35,0.0,0.97788,2e-05,2.61063]
[1777061928772,47.74,77578.35,0.0,0.97788,2e-05,2.61063]
[1777061929072,47.73,77579.1,0.0,0.9779,2e-05,2.60879]
[1777061930885,47.73,77579.21,0.0,0.9779,2e-05,2.60836]
[1777061931023,47.73,77579.21,0.0,0.9779,2e-05,2.60836]
[1777061931085,47.73,77576.16,0.0,0.97784,2e-05,2.61484]
[1777061937128,47.73,77574.49,0.0,0.97781,2e-05,2.61729]
[1777061941537,47.72,77574.69,0.0,0.97782,2e-05,2.61605]
[1777061941780,47.72,77574.69,0.0,0.97782,2e-05,2.61605]
[1777061946524,47.72,77574.63,0.0,0.97783,2e-05,2.6152]
[1777061947198,47.72,77574.88,0.0,0.97784,2e-05,2.61446]
[1777061952233,47.71,77577.34,0.0,0.97791,2e-05,2.60793]
[1777061953620,47.71,77577.34,0.0,0.97791,2e-05,2.60793]
[1777061953782,47.71,77577.34,0.0,0.97791,2e-05,2.60793]
[1777061959282,47.71,77575.53,0.0,0.97788,2e-05,2.61064]
[1777061964316,47.7,77576.09,0.0,0.9779,2e-05,2.60851]
[1777061967338,47.7,77582.61,0.0,0.97805,2e-05,2.59374]
[1777061968345,47.7,77587.15,0.0,0.97815,2e-05,2.58371]
[1777061969384,47.7,77587.15,0.0,0.97815,2e-05,2.58371]
[1777061969521,47.7,77587.15,0.0,0.97815,2e-05,2.58371]
[1777061971033,47.7,77587.16,0.0,0.97815,2e-05,2.58356]
[1777061971134,47.7,77588.68,0.0,0.97821,2e-05,2.5771]
[1777061971271,47.7,77588.68,0.0,0.97821,2e-05,2.5771]
[1777061976182,47.7,77588.36,0.0,0.97821,2e-05,2.57729]
[1777061976284,47.7,77588.64,0.0,0.97822,2e-05,2.57656]
[1777061982443,47.69,77588.78,0.0,0.97823,2e-05,2.57541]
[1777061987478,47.69,77587.43,0.0,0.97821,2e-05,2.57774]
[1777061989534,47.69,77588.32,0.0,0.97823,2e-05,2.57569]
[1777061989783,47.69,77588.32,0.0,0.97823,2e-05,2.57569]
[1777061991070,47.69,77588.32,0.0,0.97823,2e-05,2.57557]
[1777061991111,47.69,77588.88,0.0,0.97824,2e-05,2.57424]
[1777061991270,47.69,77588.88,0.0,0.97824,2e-05,2.57424]
[1777061999563,47.68,77588.95,0.0,0.97825,2e-05,2.57305]
[1777062001577,47.68,77605.68,0.0,0.97862,2e-05,2.53676]
[1777062002584,47.68,77623.96,0.0,0.97901,2e-05,2.49791]
[1777062003591,47.68,77625.59,0.0,0.97905,2e-05,2.49448]
[1777062006344,47.68,77627.21,0.0,0.97908,2e-05,2.49109]
[1777062006528,47.68,77627.21,0.0,0.97908,2e-05,2.49109]
[1777062007619,47.68,77622.43,0.0,0.97898,2e-05,2.50125]
[1777062012654,47.68,77622.45,0.0,0.97898,2e-05,2.50122]
[1777062018698,47.68,77623.26,0.0,0.979,2e-05,2.49949]
[1777062021706,47.68,77623.26,0.0,0.979,2e-05,2.49949]
[1777062021776,47.68,77623.26,0.0,0.979,2e-05,2.49949]
[1777062023264,47.68,77623.26,0.0,0.979,2e-05,2.49949]
[1777062023519,47.68,77623.26,0.0,0.979,2e-05,2.49949]
[1777062023733,47.68,77620.92,0.0,0.97895,2e-05,2.50445]
[1777062025412,47.68,77618.49,0.0,0.9789,2e-05,2.50961]
[1777062025524,47.68,77618.49,0.0,0.9789,2e-05,2.50961]
[1777062025747,47.68,77613.0,0.0,0.97878,2e-05,2.52128]
[1777062028259,47.68,77610.33,0.0,0.97872,2e-05,2.52694]
[1777062028275,47.68,77610.33,0.0,0.97872,2e-05,2.52694]
[1777062029195,47.68,77608.03,0.0,0.97867,2e-05,2.53181]
[1777062029275,47.68,77608.03,0.0,0.97867,2e-05,2.53181]
[1777062029241,47.68,77605.3,0.0,0.97861,2e-05,2.53761]
[1777062031789,47.68,77601.27,0.0,0.97855,2e-05,2.54306]
[1777062033230,47.68,77601.27,0.0,0.97855,2e-05,2.54306]
[1777062033272,47.68,77601.27,0.0,0.97855,2e-05,2.54306]
[1777062042866,47.68,77599.08,0.0,0.97851,2e-05,2.54691]
[1777062044881,47.68,77605.29,0.0,0.97865,2e-05,2.53342]
[1777062045777,47.68,77605.29,0.0,0.97865,2e-05,2.53342]
[1777062046027,47.68,77605.29,0.0,0.97865,2e-05,2.53342]
[1777062047547,47.68,77605.76,0.0,0.97866,2e-05,2.53231]
[1777062047771,47.68,77605.76,0.0,0.97866,2e-05,2.53231]
[1777062047902,47.68,77604.3,0.0,0.97863,2e-05,2.53539]
[1777062052937,47.67,77604.15,0.0,0.97863,2e-05,2.53542]
[1777062055958,47.67,77600.88,0.0,0.97856,2e-05,2.54227]
[1777062056502,47.67,77600.88,0.0,0.97856,2e-05,2.54227]
[1777062056525,47.67,77600.88,0.0,0.97856,2e-05,2.54227]
[1777062062004,47.67,77603.33,0.0,0.97862,2e-05,2.53663]
[1777062067039,47.67,77603.96,0.0,0.97863,2e-05,2.53502]
[1777062071278,47.67,77606.37,0.0,0.97869,2e-05,2.52972]
[1777062071526,47.67,77606.59,0.0,0.97869,2e-05,2.52921]
[1777062073288,47.67,77606.23,0.0,0.97868,2e-05,2.52994]
[1777062073081,47.67,77603.01,0.0,0.97862,2e-05,2.5368]
[1777062073527,47.67,77603.01,0.0,0.97862,2e-05,2.5368]
[1777062074089,47.67,77596.97,0.0,0.97848,2e-05,2.54973]
[1777062074755,47.67,77596.97,0.0,0.97848,2e-05,2.54973]
[1777062074782,47.67,77596.97,0.0,0.97848,2e-05,2.54973]
[1777062078117,47.67,77588.55,0.0,0.9783,2e-05,2.56761]
[1777062079125,47.67,77581.14,0.0,0.97814,2e-05,2.58358]
[1777062080131,47.67,77577.36,0.0,0.97806,2e-05,2.59168]
[1777062080730,47.67,77577.36,0.0,0.97806,2e-05,2.59168]
[1777062080776,47.67,77577.36,0.0,0.97806,2e-05,2.59168]
[1777062082955,47.67,77577.8,0.0,0.97807,2e-05,2.59043]
[1777062083030,47.67,77577.8,0.0,0.97807,2e-05,2.59043]
[1777062083152,47.66,77577.44,0.0,0.97806,2e-05,2.59107]
[1777062089194,47.66,77575.89,0.0,0.97804,2e-05,2.59359]
[1777062091601,47.66,77576.32,0.0,0.97808,2e-05,2.58933]
[1777062091772,47.66,77576.32,0.0,0.97808,2e-05,2.58933]
[1777062094229,47.66,77571.09,0.0,0.97796,2e-05,2.60033]
[1777062095236,47.66,77565.74,0.0,0.97785,2e-05,2.6119]
[1777062096243,47.66,77559.62,0.0,0.97771,2e-05,2.6252]
[1777062097420,47.65,77557.32,0.0,0.97766,2e-05,2.63009]
[1777062097520,47.65,77557.32,0.0,0.97766,2e-05,2.63009]
[1777062100675,47.65,77555.82,0.0,0.97763,2e-05,2.63278]
[1777062100777,47.65,77555.82,0.0,0.97763,2e-05,2.63278]
[1777062101280,47.65,77555.9,0.0,0.97764,2e-05,2.6324]
[1777062105076,47.65,77557.79,0.0,0.97768,2e-05,2.62763]
[1777062105271,47.65,77557.79,0.0,0.97768,2e-05,2.62763]
[1777062110342,47.64,77557.06,0.0,0.97768,2e-05,2.62813]
[1777062115378,47.64,77559.54,0.0,0.97775,2e-05,2.62159]
[1777062115428,47.64,77559.54,0.0,0.97775,2e-05,2.62159]
[1777062115521,47.64,77559.54,0.0,0.97775,2e-05,2.62159]
[1777062118236,47.64,77558.25,0.0,0.97772,2e-05,2.62427]
[1777062118274,47.64,77558.25,0.0,0.97772,2e-05,2.62427]
[1777062118337,47.64,77558.25,0.0,0.97772,2e-05,2.6241]
[1777062125448,47.63,77557.9,0.0,0.97773,2e-05,2.62351]
[1777062127520,47.63,77558.0,0.0,0.97773,2e-05,2.62312]
[1777062127771,47.63,77558.0,0.0,0.97773,2e-05,2.62312]
[1777062127852,47.63,77561.95,0.0,0.97782,2e-05,2.61426]
[1777062129999,47.63,77563.06,0.0,0.97785,2e-05,2.61167]
[1777062130023,47.63,77563.06,0.0,0.97785,2e-05,2.61167]
[1777062130100,47.63,77567.51,0.0,0.97795,2e-05,2.60176]
[1777062132753,47.63,77566.73,0.0,0.97793,2e-05,2.6032]
[1777062132768,47.63,77566.73,0.0,0.97793,2e-05,2.6032]
[1777062138666,47.62,77567.01,0.0,0.97795,2e-05,2.60179]
[1777062138771,47.62,77567.01,0.0,0.97795,2e-05,2.60179]
[1777062140097,47.62,77568.13,0.0,0.97797,2e-05,2.59921]
[1777062140275,47.62,77568.13,0.0,0.97797,2e-05,2.59921]
[1777062140370,47.62,77568.13,0.0,0.97797,2e-05,2.59907]
[1777062145588,47.62,77566.75,0.0,0.97795,2e-05,2.60129]
[1777062149616,47.62,77563.56,0.0,0.97789,2e-05,2.6077]
[1777062150532,47.62,77563.56,0.0,0.97789,2e-05,2.6077]
[1777062151653,47.61,77564.31,0.0,0.9779,2e-05,2.6059]
[1777062151771,47.61,77564.31,0.0,0.9779,2e-05,2.6059]
[1777062151872,47.61,77564.17,0.0,0.97793,2e-05,2.60302]
[1777062156138,47.61,77564.57,0.0,0.97794,2e-05,2.60168]
[1777062156275,47.61,77564.57,0.0,0.97794,2e-05,2.60168]
[1777062157672,47.61,77557.79,0.0,0.97779,2e-05,2.61611]
[1777062158678,47.61,77551.95,0.0,0.97766,2e-05,2.62881]
[1777062160255,47.61,77551.95,0.0,0.97766,2e-05,2.62881]
[1777062160276,47.61,77551.95,0.0,0.97766,2e-05,2.62881]
[1777062160354,47.61,77550.63,0.0,0.97764,2e-05,2.63153]
[1777062160700,47.61,77550.63,0.0,0.97764,2e-05,2.63153]
[1777062160771,47.61,77550.63,0.0,0.97764,2e-05,2.63153]
[1777062165730,47.59,77546.55,0.0,0.97757,2e-05,2.63762]
[1777062166679,47.59,77546.55,0.0,0.97757,2e-05,2.63762]
[1777062166773,47.59,77546.55,0.0,0.97757,2e-05,2.63762]
[1777062166870,47.59,77545.14,0.0,0.97756,2e-05,2.63871]
[1777062167820,47.59,77545.14,0.0,0.97756,2e-05,2.63871]
[1777062168019,47.59,77545.14,0.0,0.97756,2e-05,2.63871]
[1777062172779,47.54,77554.67,0.0,0.97788,2e-05,2.60728]
[1777062173786,47.54,77557.99,0.0,0.97796,2e-05,2.59983]
[1777062176028,47.54,77560.83,0.0,0.97802,2e-05,2.59346]
[1777062176280,47.54,77560.83,0.0,0.97802,2e-05,2.59346]
[1777062176308,47.54,77566.21,0.0,0.97814,2e-05,2.58156]
[1777062176764,47.54,77566.21,0.0,0.97814,2e-05,2.58156]
[1777062177021,47.54,77566.21,0.0,0.97814,2e-05,2.58156]
[1777062182600,47.53,77566.88,0.0,0.97816,2e-05,2.57947]
[1777062187884,47.53,77566.8,0.0,0.97817,2e-05,2.57874]
[1777062190142,47.53,77566.63,0.0,0.97817,2e-05,2.57898]
[1777062190279,47.53,77566.63,0.0,0.97817,2e-05,2.57898]
[1777062190375,47.53,77566.57,0.0,0.97817,2e-05,2.57898]
[1777062191367,47.53,77566.57,0.0,0.97817,2e-05,2.57898]
[1777062191520,47.53,77564.97,0.0,0.97814,2e-05,2.58234]
[1777062194933,47.52,77558.14,0.0,0.97799,2e-05,2.59674]
[1777062195940,47.52,77549.87,0.0,0.9778,2e-05,2.61475]
[1777062197351,47.52,77549.87,0.0,0.9778,2e-05,2.61475]
[1777062197376,47.52,77549.87,0.0,0.97781,2e-05,2.61456]
[1777062197525,47.52,77549.87,0.0,0.97781,2e-05,2.61456]
[1777062197927,47.52,77549.87,0.0,0.97781,2e-05,2.61456]
[1777062198021,47.52,77549.87,0.0,0.97781,2e-05,2.61456]
[1777062204042,47.47,77548.72,0.0,0.97789,2e-05,2.60578]
[1777062205035,47.47,77548.72,0.0,0.97789,2e-05,2.60578]
[1777062205271,47.47,77548.72,0.0,0.97789,2e-05,2.60578]
[1777062205370,47.46,77548.67,0.0,0.97791,2e-05,2.60409]
[1777062206071,47.46,77548.67,0.0,0.97791,2e-05,2.60409]
[1777062206269,47.46,77548.67,0.0,0.97791,2e-05,2.60409]
[1777062211091,47.43,77547.24,0.0,0.97798,2e-05,2.5968]
[1777062216126,47.42,77547.67,0.0,0.97801,2e-05,2.59354]
[1777062217126,47.42,77547.67,0.0,0.97801,2e-05,2.59354]
[1777062217279,47.42,77547.67,0.0,0.97801,2e-05,2.59354]
[1777062217315,47.42,77547.52,0.0,0.97801,2e-05,2.59371]
[1777062217590,47.42,77547.52,0.0,0.97801,2e-05,2.59371]
[1777062217771,47.42,77547.52,0.0,0.97801,2e-05,2.59371]
[1777062223176,47.41,77547.71,0.0,0.97802,2e-05,2.59233]
[1777062228211,47.41,77548.76,0.0,0.97805,2e-05,2.58923]
[1777062233248,47.41,77549.14,0.0,0.97807,2e-05,2.58762]
[1777062238283,47.4,77548.99,0.0,0.97808,2e-05,2.58717]
[1777062240426,47.4,77548.99,0.0,0.97808,2e-05,2.58717]
[1777062240477,47.4,77548.81,0.0,0.97807,2e-05,2.58725]
[1777062240530,47.4,77548.81,0.0,0.97807,2e-05,2.58725]
[1777062240671,47.4,77548.81,0.0,0.97807,2e-05,2.58725]
[1777062240776,47.4,77548.81,0.0,0.97807,2e-05,2.58725]
[1777062244895,47.4,77549.5,0.0,0.9781,2e-05,2.58512]
[1777062245026,47.4,77549.5,0.0,0.9781,2e-05,2.58512]
[1777062245367,47.4,77549.5,0.0,0.9781,2e-05,2.58512]
[1777062245370,47.4,77550.12,0.0,0.97811,2e-05,2.58361]
[1777062245523,47.4,77550.12,0.0,0.97811,2e-05,2.58361]
[1777062251374,47.39,77550.05,0.0,0.97812,2e-05,2.58286]
[1777062256409,47.39,77550.07,0.0,0.97813,2e-05,2.58207]
[1777062260417,47.39,77549.78,0.0,0.97813,2e-05,2.58226]
[1777062260526,47.39,77549.78,0.0,0.97813,2e-05,2.58226]
[1777062260437,47.39,77549.08,0.0,0.97811,2e-05,2.58364]
[1777062261109,47.39,77549.08,0.0,0.97811,2e-05,2.58364]
[1777062261271,47.39,77549.08,0.0,0.97811,2e-05,2.58364]
[1777062261444,47.39,77544.47,0.0,0.97801,2e-05,2.59361]
[1777062263445,47.39,77544.05,0.0,0.978,2e-05,2.59438]
[1777062263523,47.39,77544.05,0.0,0.978,2e-05,2.59438]
[1777062263458,47.38,77544.07,0.0,0.97802,2e-05,2.59265]
[1777062263570,47.38,77544.07,0.0,0.97802,2e-05,2.59265]
[1777062263777,47.38,77544.07,0.0,0.97802,2e-05,2.59265]
[1777062269500,47.37,77545.63,0.0,0.97806,2e-05,2.58826]
[1777062271033,47.37,77545.17,0.0,0.97805,2e-05,2.58911]
[1777062271274,47.37,77545.17,0.0,0.97805,2e-05,2.58911]
[1777062271476,47.37,77545.17,0.0,0.97805,2e-05,2.58911]
[1777062271524,47.37,77545.17,0.0,0.97805,2e-05,2.58911]
[1777062271514,47.37,77543.23,0.0,0.97804,2e-05,2.59018]
[1777062276549,47.37,77543.93,0.0,0.97806,2e-05,2.58772]
[1777062278216,47.37,77543.93,0.0,0.97806,2e-05,2.58772]
[1777062278279,47.37,77543.93,0.0,0.97806,2e-05,2.58772]
[1777062278365,47.37,77543.59,0.0,0.97806,2e-05,2.58831]
[1777062278869,47.37,77543.59,0.0,0.97806,2e-05,2.58831]
[1777062279022,47.37,77543.59,0.0,0.97806,2e-05,2.58831]
[1777062284604,47.36,77544.41,0.0,0.97809,2e-05,2.58546]
[1777062290029,47.36,77544.05,0.0,0.97808,2e-05,2.58567]
[1777062290277,47.36,77544.05,0.0,0.97808,2e-05,2.58567]
[1777062290361,47.36,77543.71,0.0,0.97808,2e-05,2.58627]
[1777062290677,47.36,77543.71,0.0,0.97808,2e-05,2.58627]
[1777062290773,47.36,77543.71,0.0,0.97808,2e-05,2.58627]
[1777062297696,47.35,77543.29,0.0,0.97808,2e-05,2.58601]
[1777062299892,47.35,77542.15,0.0,0.97806,2e-05,2.58837]
[1777062300023,47.35,77542.15,0.0,0.97806,2e-05,2.58837]
[1777062300118,47.35,77542.71,0.0,0.97807,2e-05,2.58699]
[1777062300773,47.35,77542.71,0.0,0.97807,2e-05,2.58699]
[1777062301020,47.35,77542.71,0.0,0.97807,2e-05,2.58699]
[1777062307766,47.35,77541.01,0.0,0.97804,2e-05,2.58951]
[1777062309780,47.35,77529.98,0.0,0.9778,2e-05,2.61352]
[1777062310780,47.35,77529.98,0.0,0.9778,2e-05,2.61352]
[1777062311029,47.35,77529.98,0.0,0.9778,2e-05,2.61352]
[1777062311045,47.35,77530.8,0.0,0.97782,2e-05,2.61152]
[1777062311869,47.35,77530.8,0.0,0.97782,2e-05,2.61152]
[1777062312026,47.35,77530.8,0.0,0.97782,2e-05,2.61152]
[1777062317836,47.34,77530.56,0.0,0.97783,2e-05,2.61072]
[1777062318913,47.34,77530.56,0.0,0.97783,2e-05,2.61072]
[1777062319022,47.34,77530.56,0.0,0.97783,2e-05,2.61072]
[1777062319435,47.34,77530.56,0.0,0.97783,2e-05,2.61072]
[1777062319526,47.34,77530.56,0.0,0.97783,2e-05,2.61072]
[1777062319525,47.34,77530.14,0.0,0.97782,2e-05,2.61146]
[1777062325892,47.29,77528.62,0.0,0.97788,2e-05,2.60518]
[1777062331113,47.29,77528.51,0.0,0.97789,2e-05,2.60471]
[1777062331280,47.29,77528.51,0.0,0.97789,2e-05,2.60471]
[1777062331379,47.29,77528.51,0.0,0.97791,2e-05,2.60148]
[1777062331968,47.29,77528.51,0.0,0.97791,2e-05,2.60148]
[1777062332022,47.29,77528.51,0.0,0.97791,2e-05,2.60148]
[1777062338984,47.28,77528.92,0.0,0.97794,2e-05,2.59916]
[1777062344021,47.28,77529.19,0.0,0.97795,2e-05,2.59768]
[1777062345751,47.28,77529.22,0.0,0.97795,2e-05,2.59744]
[1777062345773,47.28,77529.22,0.0,0.97795,2e-05,2.59744]
[1777062346398,47.28,77529.22,0.0,0.97795,2e-05,2.59744]
[1777062346529,47.28,77529.22,0.0,0.97795,2e-05,2.59744]
[1777062346432,47.28,77529.53,0.0,0.97796,2e-05,2.59658]
[1777062352011,47.27,77529.35,0.0,0.97797,2e-05,2.59628]
[1777062352022,47.27,77529.35,0.0,0.97797,2e-05,2.59628]
[1777062352076,47.27,77535.45,0.0,0.97811,2e-05,2.58252]
[1777062353087,47.27,77535.45,0.0,0.97811,2e-05,2.58252]
[1777062353270,47.27,77535.45,0.0,0.97811,2e-05,2.58252]
[1777062353294,47.27,77538.37,0.0,0.97817,2e-05,2.57596]
[1777062355097,47.27,77542.06,0.0,0.97826,2e-05,2.56761]
[1777062356104,47.27,77545.28,0.0,0.97833,2e-05,2.56045]
[1777062357269,47.27,77545.28,0.0,0.97833,2e-05,2.56045]
[1777062357526,47.27,77545.28,0.0,0.97833,2e-05,2.56045]
[1777062358778,47.27,77545.05,0.0,0.97833,2e-05,2.56072]
[1777062359019,47.27,77545.05,0.0,0.97833,2e-05,2.56072]
[1777062359125,47.27,77543.37,0.0,0.97829,2e-05,2.56427]
[1777062362146,47.27,77540.49,0.0,0.97823,2e-05,2.57017]
[1777062364879,47.27,77540.27,0.0,0.97823,2e-05,2.57037]
[1777062365026,47.27,77540.27,0.0,0.97823,2e-05,2.57037]
[1777062366174,47.26,77536.51,0.0,0.97815,2e-05,2.57832]
[1777062368191,47.26,77533.83,0.0,0.97809,2e-05,2.58388]
[1777062369198,47.26,77531.16,0.0,0.97803,2e-05,2.58959]
[1777062370205,47.26,77526.7,0.0,0.97793,2e-05,2.59924]
[1777062371265,47.26,77526.7,0.0,0.97793,2e-05,2.59924]
[1777062371522,47.26,77526.7,0.0,0.97793,2e-05,2.59924]
[1777062371621,47.26,77520.94,0.0,0.97781,2e-05,2.61178]
[1777062373226,47.26,77514.25,0.0,0.97766,2e-05,2.6262]
[1777062374233,47.26,77509.95,0.0,0.97756,2e-05,2.63554]
[1777062375239,47.26,77501.11,0.0,0.97736,2e-05,2.65506]
[1777062376247,47.26,77497.41,0.0,0.97728,2e-05,2.66308]
[1777062378261,47.24,77488.28,0.0,0.9771,2e-05,2.68033]
[1777062380275,47.22,77488.78,0.0,0.97715,2e-05,2.67553]
[1777062383296,47.18,77494.69,0.0,0.97738,2e-05,2.65303]
[1777062383993,47.18,77494.69,0.0,0.97738,2e-05,2.65303]
[1777062384027,47.18,77494.69,0.0,0.97738,2e-05,2.65303]
[1777062386317,47.15,77488.83,0.0,0.97733,2e-05,2.65798]
[1777062387197,47.15,77488.83,0.0,0.97733,2e-05,2.65798]
[1777062387277,47.15,77488.83,0.0,0.97733,2e-05,2.65798]
[1777062388671,47.12,77486.48,0.0,0.97733,2e-05,2.65766]
[1777062388770,47.12,77486.48,0.0,0.97733,2e-05,2.65766]
[1777062388821,47.11,77486.48,0.0,0.97736,2e-05,2.6549]
[1777062392359,47.07,77491.65,0.0,0.97758,2e-05,2.63243]
[1777062393084,47.07,77491.65,0.0,0.97758,2e-05,2.63243]
[1777062393275,47.07,77491.65,0.0,0.97758,2e-05,2.63243]
[1777062394373,47.07,77486.2,0.0,0.97746,2e-05,2.6442]
[1777062395734,47.06,77484.54,0.0,0.97745,2e-05,2.64547]
[1777062395772,47.06,77484.54,0.0,0.97745,2e-05,2.64547]
[1777062396391,47.06,77484.54,0.0,0.97745,2e-05,2.64547]
[1777062396523,47.06,77484.54,0.0,0.97745,2e-05,2.64547]
[1777062396558,47.05,77484.62,0.0,0.97747,2e-05,2.64281]
[1777062402428,47.02,77483.42,0.0,0.97751,2e-05,2.63975]
[1777062403209,47.02,77483.42,0.0,0.97751,2e-05,2.63975]
[1777062403273,47.02,77483.42,0.0,0.97751,2e-05,2.63975]
[1777062403436,47.02,77486.54,0.0,0.97758,2e-05,2.63252]
[1777062404460,47.02,77486.54,0.0,0.97758,2e-05,2.63252]
[1777062404526,47.02,77486.54,0.0,0.97758,2e-05,2.63252]
[1777062406457,47.02,77490.96,0.0,0.97769,2e-05,2.62197]
[1777062407465,47.02,77495.41,0.0,0.97779,2e-05,2.61184]
[1777062408022,47.02,77495.41,0.0,0.97779,2e-05,2.61184]
[1777062408270,47.02,77495.41,0.0,0.97779,2e-05,2.61184]
[1777062408471,47.02,77495.45,0.0,0.97779,2e-05,2.61157]
[1777062409031,47.02,77495.45,0.0,0.97779,2e-05,2.61157]
[1777062409275,47.02,77495.45,0.0,0.97779,2e-05,2.61157]
[1777062410485,47.02,77494.48,0.0,0.97778,2e-05,2.61336]
[1777062415520,47.01,77493.81,0.0,0.97777,2e-05,2.61393]
[1777062415808,47.01,77493.81,0.0,0.97777,2e-05,2.61393]
[1777062416031,47.01,77493.81,0.0,0.97777,2e-05,2.61393]
[1777062420074,47.01,77495.04,0.0,0.97781,2e-05,2.61045]
[1777062420270,47.01,77495.04,0.0,0.97781,2e-05,2.61045]
[1777062420555,47.01,77497.51,0.0,0.97786,2e-05,2.60476]
[1777062421102,47.01,77497.51,0.0,0.97786,2e-05,2.60476]
[1777062421271,47.01,77497.51,0.0,0.97786,2e-05,2.60476]
[1777062425590,47.0,77509.81,0.0,0.97815,2e-05,2.57668]
[1777062426597,47.0,77513.03,0.0,0.97822,2e-05,2.56942]
[1777062426971,47.0,77513.03,0.0,0.97822,2e-05,2.56942]
[1777062426987,47.0,77513.03,0.0,0.97822,2e-05,2.56942]
[1777062427603,47.0,77515.51,0.0,0.97828,2e-05,2.56385]
[1777062428610,47.0,77515.51,0.0,0.97828,2e-05,2.56385]
[1777062428770,47.0,77516.73,0.0,0.97831,2e-05,2.56107]
[1777062431632,47.0,77522.91,0.0,0.97845,2e-05,2.54726]
[1777062432638,47.0,77529.63,0.0,0.9786,2e-05,2.53252]
[1777062432936,47.0,77529.63,0.0,0.9786,2e-05,2.53252]
[1777062433020,47.0,77529.63,0.0,0.9786,2e-05,2.53252]
[1777062433646,47.0,77529.86,0.0,0.97861,2e-05,2.53116]
[1777062434115,47.0,77529.86,0.0,0.97861,2e-05,2.53116]
[1777062434272,47.0,77529.86,0.0,0.97861,2e-05,2.53116]
[1777062437630,46.98,77529.65,0.0,0.97863,2e-05,2.52912]
[1777062437692,46.98,77529.65,0.0,0.97863,2e-05,2.52912]
[1777062437674,46.98,77530.08,0.0,0.97865,2e-05,2.52735]
[1777062438680,46.98,77536.71,0.0,0.9788,2e-05,2.51214]
[1777062439207,46.98,77536.71,0.0,0.9788,2e-05,2.51214]
[1777062439274,46.98,77536.71,0.0,0.9788,2e-05,2.51214]
[1777062440695,46.94,77540.69,0.0,0.97898,2e-05,2.49488]
[1777062444723,46.94,77543.07,0.0,0.97901,2e-05,2.49127]
[1777062446062,46.94,77543.07,0.0,0.97901,2e-05,2.49127]
[1777062446272,46.94,77543.07,0.0,0.97901,2e-05,2.49127]
[1777062448523,46.95,77544.68,0.0,0.97904,2e-05,2.48828]
[1777062448591,46.95,77548.88,0.0,0.97914,2e-05,2.47931]
[1777062451545,46.95,77550.64,0.0,0.97917,2e-05,2.47567]
[1777062451606,46.95,77547.99,0.0,0.97914,2e-05,2.47847]
[1777062451768,46.95,77547.99,0.0,0.97914,2e-05,2.47847]
[1777062455800,46.95,77537.99,0.0,0.97891,2e-05,2.50146]
[1777062457013,46.95,77537.99,0.0,0.97891,2e-05,2.50146]
[1777062457023,46.95,77537.99,0.0,0.97891,2e-05,2.50146]
[1777062457092,46.95,77537.59,0.0,0.9789,2e-05,2.50236]
[1777062459092,46.95,77536.74,0.0,0.97888,2e-05,2.50422]
[1777062459275,46.95,77536.74,0.0,0.97888,2e-05,2.50422]
[1777062459281,46.95,77537.36,0.0,0.97889,2e-05,2.50291]
[1777062465870,46.96,77540.14,0.0,0.97895,2e-05,2.49709]
[1777062466824,46.96,77540.14,0.0,0.97895,2e-05,2.49709]
[1777062467025,46.96,77540.14,0.0,0.97895,2e-05,2.49709]
[1777062472551,46.96,77541.32,0.0,0.97897,2e-05,2.49476]
[1777062472779,46.96,77541.99,0.0,0.97899,2e-05,2.49336]
[1777062473742,46.96,77541.99,0.0,0.97899,2e-05,2.49336]
[1777062473780,46.96,77541.78,0.0,0.97898,2e-05,2.49386]
[1777062473813,46.96,77541.78,0.0,0.97898,2e-05,2.49435]
[1777062479968,46.97,77541.6,0.0,0.97895,2e-05,2.49673]
[1777062485695,46.97,77543.79,0.0,0.979,2e-05,2.49219]
[1777062485725,46.97,77548.49,0.0,0.9791,2e-05,2.48215]
[1777062486011,46.97,77540.7,0.0,0.97893,2e-05,2.49915]
[1777062489375,46.97,77539.76,0.0,0.9789,2e-05,2.50159]
[1777062489408,46.97,77539.76,0.0,0.9789,2e-05,2.50159]
[1777062495075,46.97,77542.31,0.0,0.97896,2e-05,2.49658]
[1777062500334,46.98,77543.45,0.0,0.97898,2e-05,2.49433]
[1777062500521,46.98,77543.45,0.0,0.97898,2e-05,2.49433]
[1777062502339,46.98,77543.66,0.0,0.97898,2e-05,2.49399]
[1777062502528,46.98,77543.66,0.0,0.97898,2e-05,2.49399]
[1777062502621,46.98,77543.65,0.0,0.97898,2e-05,2.49406]
[1777062508165,46.98,77545.06,0.0,0.97901,2e-05,2.49138]
[1777062511788,46.98,77545.44,0.0,0.97904,2e-05,2.48779]
[1777062512020,46.98,77545.44,0.0,0.97904,2e-05,2.48779]
[1777062513204,46.98,77552.85,0.0,0.9792,2e-05,2.47204]
[1777062514211,46.98,77565.47,0.0,0.97947,2e-05,2.44525]
[1777062514890,46.98,77565.47,0.0,0.97947,2e-05,2.44525]
[1777062515023,46.98,77565.47,0.0,0.97947,2e-05,2.44525]
[1777062515217,46.98,77569.01,0.0,0.97954,2e-05,2.4379]
[1777062516225,46.98,77572.35,0.0,0.97961,2e-05,2.43099]
[1777062517944,46.98,77573.2,0.0,0.97963,2e-05,2.42936]
[1777062518026,46.98,77573.2,0.0,0.97963,2e-05,2.42936]
[1777062518240,46.98,77573.59,0.0,0.97963,2e-05,2.42871]
[1777062521331,46.98,77572.93,0.0,0.97962,2e-05,2.43027]
[1777062521529,46.98,77572.93,0.0,0.97962,2e-05,2.43027]
[1777062528309,46.99,77569.03,0.0,0.97952,2e-05,2.43989]
[1777062529589,46.99,77569.03,0.0,0.97952,2e-05,2.43989]
[1777062529776,46.99,77569.03,0.0,0.97952,2e-05,2.43989]
[1777062531475,46.99,77570.16,0.0,0.97954,2e-05,2.43778]
[1777062531525,46.99,77570.16,0.0,0.97954,2e-05,2.43778]
[1777062531567,46.99,77571.31,0.0,0.97957,2e-05,2.43549]
[1777062533301,46.99,77571.61,0.0,0.97957,2e-05,2.43501]
[1777062533524,46.99,77571.61,0.0,0.97957,2e-05,2.43501]
[1777062536234,46.99,77574.89,0.0,0.97964,2e-05,2.42855]
[1777062536274,46.99,77574.89,0.0,0.97964,2e-05,2.42855]
[1777062537227,47.0,77577.81,0.0,0.9797,2e-05,2.42256]
[1777062537282,47.0,77577.81,0.0,0.9797,2e-05,2.42256]
[1777062537373,47.0,77579.02,0.0,0.97972,2e-05,2.42019]
[1777062542408,47.0,77582.95,0.0,0.97979,2e-05,2.41283]
[1777062551470,47.01,77582.73,0.0,0.97977,2e-05,2.41499]
[1777062551917,47.01,77582.73,0.0,0.97977,2e-05,2.41499]
[1777062552021,47.01,77582.73,0.0,0.97977,2e-05,2.41499]
[1777062557513,47.01,77584.32,0.0,0.97979,2e-05,2.41276]
[1777062559237,47.01,77583.13,0.0,0.97977,2e-05,2.41544]
[1777062559285,47.01,77583.13,0.0,0.97977,2e-05,2.41544]
[1777062559527,47.02,77577.68,0.0,0.97965,2e-05,2.42709]
[1777062560534,47.02,77570.67,0.0,0.9795,2e-05,2.44206]
[1777062561741,47.02,77570.67,0.0,0.9795,2e-05,2.44206]
[1777062561771,47.02,77570.67,0.0,0.9795,2e-05,2.44206]
[1777062561793,47.02,77569.71,0.0,0.97948,2e-05,2.44423]
[1777062565122,47.02,77569.13,0.0,0.97946,2e-05,2.44585]
[1777062565272,47.02,77569.13,0.0,0.97946,2e-05,2.44585]
[1777062570605,47.02,77567.84,0.0,0.97943,2e-05,2.44936]
[1777062575641,47.03,77568.01,0.0,0.97945,2e-05,2.44673]
[1777062576648,47.03,77563.36,0.0,0.97935,2e-05,2.45674]
[1777062577954,47.03,77560.7,0.0,0.97929,2e-05,2.46252]
[1777062578021,47.03,77560.7,0.0,0.97929,2e-05,2.46252]
[1777062580029,47.03,77560.66,0.0,0.97929,2e-05,2.46272]
[1777062580280,47.03,77560.66,0.0,0.97929,2e-05,2.46272]
[1777062580676,47.03,77560.34,0.0,0.97928,2e-05,2.46361]
[1777062585711,47.03,77560.09,0.0,0.97927,2e-05,2.46467]
[1777062590192,47.03,77560.54,0.0,0.97927,2e-05,2.46412]
[1777062590269,47.03,77560.54,0.0,0.97927,2e-05,2.46412]
[1777062595781,47.04,77561.68,0.0,0.97929,2e-05,2.46233]
[1777062597618,47.04,77561.67,0.0,0.97929,2e-05,2.46245]
[1777062597773,47.04,77561.67,0.0,0.97929,2e-05,2.46245]
[1777062599841,47.04,77562.1,0.0,0.9793,2e-05,2.46175]
[1777062599872,47.04,77561.76,0.0,0.97929,2e-05,2.46257]
[1777062600023,47.04,77561.76,0.0,0.97929,2e-05,2.46257]
[1777062603837,47.04,77566.7,0.0,0.97939,2e-05,2.45248]
[1777062606401,47.04,77564.89,0.0,0.97935,2e-05,2.45655]
[1777062606524,47.04,77564.89,0.0,0.97935,2e-05,2.45655]
[1777062606858,47.04,77565.14,0.0,0.97935,2e-05,2.45614]
[1777062611893,47.04,77565.66,0.0,0.97936,2e-05,2.45559]
[1777062616998,47.05,77565.54,0.0,0.97935,2e-05,2.45639]
[1777062619526,47.05,77565.68,0.0,0.97935,2e-05,2.45631]
[1777062622380,47.05,77565.27,0.0,0.97934,2e-05,2.4575]
[1777062622525,47.05,77565.27,0.0,0.97934,2e-05,2.4575]
[1777062622558,47.05,77564.53,0.0,0.97932,2e-05,2.45918]
[1777062628008,47.05,77563.84,0.0,0.9793,2e-05,2.46125]
[1777062630852,47.05,77563.63,0.0,0.9793,2e-05,2.4618]
[1777062631019,47.05,77564.04,0.0,0.9793,2e-05,2.46102]
[1777062637365,47.06,77568.31,0.0,0.97941,2e-05,2.44962]
[1777062637521,47.06,77568.31,0.0,0.97941,2e-05,2.44962]
[1777062637647,47.06,77568.31,0.0,0.97941,2e-05,2.44962]
[1777062637774,47.06,77568.31,0.0,0.97941,2e-05,2.44962]
[1777062637874,47.06,77568.34,0.0,0.97941,2e-05,2.44967]
[1777062643110,47.06,77571.57,0.0,0.97947,2e-05,2.44352]
[1777062645812,47.06,77574.08,0.0,0.97953,2e-05,2.43833]
[1777062645870,47.06,77575.14,0.0,0.97955,2e-05,2.43622]
[1777062646024,47.06,77575.14,0.0,0.97955,2e-05,2.43622]
[1777062646547,47.06,77575.14,0.0,0.97955,2e-05,2.43622]
[1777062646771,47.06,77575.14,0.0,0.97955,2e-05,2.43622]
[1777062651831,47.06,77576.56,0.0,0.97957,2e-05,2.4339]
[1777062651921,47.06,77577.27,0.0,0.97959,2e-05,2.43254]
[1777062652023,47.06,77577.27,0.0,0.97959,2e-05,2.43254]
[1777062652571,47.06,77577.27,0.0,0.97959,2e-05,2.43254]
[1777062652772,47.06,77577.27,0.0,0.97959,2e-05,2.43254]
[1777062652871,47.07,77580.6,0.0,0.97965,2e-05,2.42566]
[1777062658215,47.11,77581.35,0.0,0.97958,2e-05,2.43271]
[1777062662411,47.11,77581.44,0.0,0.97958,2e-05,2.43292]
[1777062662523,47.11,77581.44,0.0,0.97958,2e-05,2.43292]
[1777062662611,47.11,77584.3,0.0,0.97964,2e-05,2.42704]
[1777062663250,47.11,77588.61,0.0,0.97973,2e-05,2.41812]
[1777062664257,47.11,77592.7,0.0,0.97982,2e-05,2.40971]
[1777062665264,47.11,77597.55,0.0,0.97992,2e-05,2.39975]
[1777062666887,47.11,77597.55,0.0,0.97992,2e-05,2.39975]
[1777062667024,47.11,77597.26,0.0,0.97991,2e-05,2.40055]
[1777062671309,47.12,77592.87,0.0,0.97981,2e-05,2.41066]
[1777062675319,47.12,77593.05,0.0,0.97981,2e-05,2.41081]
[1777062675522,47.12,77593.05,0.0,0.97981,2e-05,2.41081]
[1777062675602,47.12,77592.93,0.0,0.9798,2e-05,2.41124]
[1777062676135,47.12,77592.93,0.0,0.9798,2e-05,2.41124]
[1777062676276,47.12,77592.93,0.0,0.9798,2e-05,2.41124]
[1777062680759,47.12,77592.16,0.0,0.97978,2e-05,2.41357]
[1777062680781,47.12,77592.16,0.0,0.97978,2e-05,2.41357]
[1777062680860,47.12,77592.38,0.0,0.97978,2e-05,2.41328]
[1777062681599,47.12,77592.38,0.0,0.97978,2e-05,2.41328]
[1777062681779,47.12,77592.38,0.0,0.97978,2e-05,2.41328]
[1777062687422,47.13,77592.76,0.0,0.97978,2e-05,2.41376]
[1777062690310,47.13,77592.75,0.0,0.97977,2e-05,2.41415]
[1777062690522,47.13,77592.75,0.0,0.97977,2e-05,2.41415]
[1777062690916,47.13,77592.75,0.0,0.97977,2e-05,2.41415]
[1777062690948,47.13,77593.0,0.0,0.97978,2e-05,2.41381]
[1777062691022,47.13,77593.0,0.0,0.97978,2e-05,2.41381]
[1777062695478,47.14,77585.17,0.0,0.97962,2e-05,2.42829]
[1777062696485,47.14,77579.86,0.0,0.97951,2e-05,2.43964]
[1777062699152,47.14,77579.67,0.0,0.9795,2e-05,2.44034]
[1777062699278,47.14,77579.67,0.0,0.9795,2e-05,2.44034]
[1777062699371,47.14,77579.67,0.0,0.9795,2e-05,2.44048]
[1777062700235,47.14,77579.67,0.0,0.9795,2e-05,2.44048]
[1777062700279,47.14,77579.67,0.0,0.9795,2e-05,2.44048]
[1777062705548,47.14,77579.38,0.0,0.97949,2e-05,2.44196]
[1777062710583,47.15,77571.79,0.0,0.97932,2e-05,2.45875]
[1777062713036,47.15,77572.97,0.0,0.97934,2e-05,2.45647]
[1777062713277,47.15,77572.97,0.0,0.97934,2e-05,2.45647]
[1777062713620,47.15,77572.97,0.0,0.97934,2e-05,2.45647]
[1777062713771,47.15,77572.97,0.0,0.97934,2e-05,2.45647]
[1777062713777,47.15,77572.78,0.0,0.97934,2e-05,2.457]
[1777062719646,47.15,77571.98,0.0,0.97931,2e-05,2.45939]
[1777062723103,47.15,77571.67,0.0,0.9793,2e-05,2.46039]
[1777062723274,47.15,77571.67,0.0,0.9793,2e-05,2.46039]
[1777062723762,47.15,77571.67,0.0,0.9793,2e-05,2.46039]
[1777062723775,47.15,77571.67,0.0,0.9793,2e-05,2.46039]
[1777062723854,47.15,77572.03,0.0,0.97931,2e-05,2.45974]
[1777062727701,47.16,77576.07,0.0,0.97939,2e-05,2.45163]
[1777062728330,47.16,77576.07,0.0,0.97939,2e-05,2.45163]
[1777062728523,47.16,77576.07,0.0,0.97939,2e-05,2.45163]
[1777062728795,47.16,77576.07,0.0,0.97939,2e-05,2.45163]
[1777062728872,47.16,77576.6,0.0,0.9794,2e-05,2.45063]
[1777062729034,47.16,77576.6,0.0,0.9794,2e-05,2.45063]
[1777062734751,47.16,77576.52,0.0,0.97939,2e-05,2.45156]
[1777062739786,47.16,77575.85,0.0,0.97937,2e-05,2.4536]
[1777062742245,47.16,77575.5,0.0,0.97936,2e-05,2.45458]
[1777062742278,47.16,77575.5,0.0,0.97936,2e-05,2.45458]
[1777062742582,47.16,77575.5,0.0,0.97936,2e-05,2.45458]
[1777062742771,47.16,77575.5,0.0,0.97936,2e-05,2.45458]
[1777062742807,47.16,77576.02,0.0,0.97937,2e-05,2.4536]
[1777062743813,47.17,77578.92,0.0,0.97943,2e-05,2.44758]
[1777062744821,47.17,77585.41,0.0,0.97957,2e-05,2.43401]
[1777062745828,47.17,77592.14,0.0,0.9797,2e-05,2.42054]
[1777062746831,47.17,77592.14,0.0,0.9797,2e-05,2.42054]
[1777062747023,47.17,77592.14,0.0,0.9797,2e-05,2.42054]
[1777062746835,47.17,77592.08,0.0,0.97969,2e-05,2.42136]
[1777062747737,47.17,77592.08,0.0,0.97969,2e-05,2.42136]
[1777062747775,47.17,77592.08,0.0,0.97969,2e-05,2.42136]
[1777062747842,47.18,77590.04,0.0,0.97965,2e-05,2.42633]
[1777062751870,47.18,77588.3,0.0,0.97962,2e-05,2.42822]
[1777062754535,47.18,77588.41,0.0,0.97962,2e-05,2.4283]
[1777062754773,47.18,77588.41,0.0,0.97962,2e-05,2.4283]
[1777062758291,47.19,77588.24,0.0,0.97961,2e-05,2.42927]
[1777062758519,47.19,77588.24,0.0,0.97961,2e-05,2.42927]
[1777062758919,47.19,77589.5,0.0,0.97963,2e-05,2.42678]
[1777062760968,47.19,77589.07,0.0,0.97962,2e-05,2.42783]
[1777062761024,47.19,77589.07,0.0,0.97962,2e-05,2.42783]
[1777062762947,47.19,77603.22,0.0,0.97992,2e-05,2.3987]
[1777062764517,47.19,77604.92,0.0,0.97995,2e-05,2.39532]
[1777062764774,47.19,77604.92,0.0,0.97995,2e-05,2.39532]
[1777062764961,47.19,77604.42,0.0,0.97994,2e-05,2.39656]
[1777062765880,47.19,77604.42,0.0,0.97994,2e-05,2.39656]
[1777062766021,47.19,77604.42,0.0,0.97994,2e-05,2.39656]
[1777062768989,47.19,77597.82,0.0,0.97979,2e-05,2.41114]
[1777062769997,47.2,77589.58,0.0,0.97962,2e-05,2.4286]
[1777062770816,47.2,77589.58,0.0,0.97962,2e-05,2.4286]
[1777062771023,47.2,77589.58,0.0,0.97962,2e-05,2.4286]
[1777062771048,47.2,77584.93,0.0,0.97952,2e-05,2.43857]
[1777062772003,47.2,77584.93,0.0,0.97952,2e-05,2.43857]
[1777062772025,47.2,77584.93,0.0,0.97952,2e-05,2.43857]
[1777062773519,47.2,77584.61,0.0,0.97951,2e-05,2.43952]
[1777062774024,47.2,77584.65,0.0,0.97951,2e-05,2.43957]
[1777062779061,47.2,77586.98,0.0,0.97955,2e-05,2.43546]
[1777062783059,47.2,77586.84,0.0,0.97955,2e-05,2.43575]
[1777062783271,47.2,77586.79,0.0,0.97954,2e-05,2.43613]
[1777062783390,47.2,77586.79,0.0,0.97954,2e-05,2.43613]
[1777062783525,47.2,77586.79,0.0,0.97954,2e-05,2.43613]
[1777062783621,47.2,77586.77,0.0,0.97954,2e-05,2.43644]
[1777062789131,47.21,77586.39,0.0,0.97952,2e-05,2.43805]
[1777062791141,47.21,77586.9,0.0,0.97953,2e-05,2.43711]
[1777062791278,47.21,77586.9,0.0,0.97953,2e-05,2.43711]
[1777062791551,47.21,77586.9,0.0,0.97953,2e-05,2.43711]
[1777062791772,47.21,77586.9,0.0,0.97953,2e-05,2.43711]
[1777062791790,47.21,77587.02,0.0,0.97953,2e-05,2.43699]
[1777062794166,47.21,77590.12,0.0,0.97959,2e-05,2.43088]
[1777062798217,47.21,77590.33,0.0,0.97959,2e-05,2.43087]
[1777062798274,47.21,77590.33,0.0,0.97959,2e-05,2.43087]
[1777062804236,47.22,77590.12,0.0,0.97958,2e-05,2.43231]
[1777062809271,47.22,77588.99,0.0,0.97955,2e-05,2.43538]
[1777062811578,47.22,77588.05,0.0,0.97953,2e-05,2.43749]
[1777062811774,47.22,77588.05,0.0,0.97953,2e-05,2.43749]
[1777062811810,47.22,77587.0,0.0,0.97953,2e-05,2.4369]
[1777062812664,47.22,77587.0,0.0,0.97953,2e-05,2.4369]
[1777062812782,47.22,77587.0,0.0,0.97953,2e-05,2.4369]
[1777062819990,47.23,77586.39,0.0,0.97951,2e-05,2.43896]
[1777062820020,47.23,77586.39,0.0,0.97951,2e-05,2.43896]
[1777062820092,47.23,77587.03,0.0,0.97952,2e-05,2.43787]
[1777062820905,47.23,77587.03,0.0,0.97952,2e-05,2.43787]
[1777062821026,47.23,77587.03,0.0,0.97952,2e-05,2.43787]
[1777062825645,47.23,77587.82,0.0,0.97953,2e-05,2.43686]
[1777062825769,47.23,77587.82,0.0,0.97953,2e-05,2.43686]
[1777062825871,47.23,77588.47,0.0,0.97954,2e-05,2.43562]
[1777062826275,47.23,77588.47,0.0,0.97954,2e-05,2.43562]
[1777062831780,47.23,77589.96,0.0,0.97957,2e-05,2.43317]
[1777062832019,47.23,77589.96,0.0,0.97957,2e-05,2.43317]
[1777062832121,47.24,77589.7,0.0,0.97956,2e-05,2.434]
[1777062832338,47.24,77589.7,0.0,0.97956,2e-05,2.434]
[1777062832525,47.24,77589.7,0.0,0.97956,2e-05,2.434]
[1777062837711,47.24,77591.38,0.0,0.97959,2e-05,2.43102]
[1777062837770,47.24,77591.38,0.0,0.97959,2e-05,2.43102]
[1777062837812,47.24,77590.82,0.0,0.97957,2e-05,2.43234]
[1777062838246,47.24,77590.82,0.0,0.97957,2e-05,2.43234]
[1777062838278,47.24,77590.82,0.0,0.97957,2e-05,2.43234]
[1777062843940,47.24,77591.1,0.0,0.97957,2e-05,2.43244]
[1777062844021,47.24,77591.1,0.0,0.97957,2e-05,2.43244]
[1777062844122,47.24,77591.16,0.0,0.97957,2e-05,2.43245]
[1777062844516,47.24,77583.53,0.0,0.97941,2e-05,2.44867]
[1777062845348,47.24,77583.53,0.0,0.97941,2e-05,2.44867]
[1777062845529,47.24,77583.53,0.0,0.97941,2e-05,2.44867]
[1777062847538,47.25,77587.04,0.0,0.97948,2e-05,2.44159]
[1777062849643,47.25,77587.73,0.0,0.9795,2e-05,2.44026]
[1777062849771,47.25,77587.73,0.0,0.9795,2e-05,2.44026]
[1777062849851,47.25,77586.79,0.0,0.97947,2e-05,2.44237]
[1777062850330,47.25,77586.79,0.0,0.97947,2e-05,2.44237]
[1777062850533,47.25,77586.79,0.0,0.97947,2e-05,2.44237]
[1777062855594,47.25,77587.3,0.0,0.97948,2e-05,2.44203]
[1777062856309,47.25,77587.3,0.0,0.97948,2e-05,2.44203]
[1777062856529,47.25,77587.3,0.0,0.97948,2e-05,2.44203]
[1777062860744,47.25,77587.67,0.0,0.97948,2e-05,2.44174]
[1777062860771,47.25,77587.67,0.0,0.97948,2e-05,2.44174]
[1777062860846,47.25,77588.26,0.0,0.97949,2e-05,2.44062]
[1777062866671,47.26,77588.35,0.0,0.97949,2e-05,2.44117]
[1777062869309,47.26,77589.15,0.0,0.9795,2e-05,2.43973]
[1777062869528,47.26,77589.15,0.0,0.9795,2e-05,2.43973]
[1777062874728,47.26,77590.61,0.0,0.97955,2e-05,2.43451]
[1777062878891,47.26,77590.57,0.0,0.97954,2e-05,2.43499]
[1777062879020,47.26,77590.57,0.0,0.97954,2e-05,2.43499]
[1777062879121,47.26,77590.39,0.0,0.97954,2e-05,2.4355]
[1777062879763,47.26,77588.32,0.0,0.97949,2e-05,2.43999]
[1777062880496,47.26,77588.32,0.0,0.97949,2e-05,2.43999]
[1777062880525,47.26,77588.32,0.0,0.97949,2e-05,2.43999]
[1777062885805,47.27,77588.48,0.0,0.97949,2e-05,2.44039]
[1777062892854,47.27,77588.56,0.0,0.97948,2e-05,2.44107]
[1777062894474,47.27,77588.72,0.0,0.97948,2e-05,2.44086]
[1777062895711,47.27,77588.72,0.0,0.97948,2e-05,2.44098]
[1777062895772,47.27,77588.72,0.0,0.97948,2e-05,2.44098]
[1777062899957,47.28,77589.87,0.0,0.9795,2e-05,2.43905]
[1777062900022,47.28,77589.87,0.0,0.9795,2e-05,2.43905]
[1777062906954,47.28,77589.69,0.0,0.97949,2e-05,2.44043]
[1777062908258,47.28,77590.25,0.0,0.9795,2e-05,2.43937]
[1777062908278,47.28,77590.25,0.0,0.9795,2e-05,2.43937]
[1777062914004,47.28,77591.21,0.0,0.97951,2e-05,2.4381]
[1777062914440,47.28,77591.21,0.0,0.97951,2e-05,2.4381]
[1777062914524,47.28,77591.21,0.0,0.97951,2e-05,2.4381]
[1777062920046,47.29,77591.16,0.0,0.9795,2e-05,2.43896]
[1777062924932,47.29,77590.43,0.0,0.97948,2e-05,2.44099]
[1777062925022,47.29,77590.43,0.0,0.97948,2e-05,2.44099]
[1777062925081,47.29,77601.53,0.0,0.97972,2e-05,2.41782]
[1777062926087,47.29,77605.03,0.0,0.97979,2e-05,2.41063]
[1777062927094,47.3,77604.96,0.0,0.97977,2e-05,2.41237]
[1777062930773,47.3,77606.47,0.0,0.9798,2e-05,2.40972]
[1777062931024,47.3,77606.47,0.0,0.9798,2e-05,2.40972]
[1777062935361,47.31,77608.61,0.0,0.97986,2e-05,2.4032]
[1777062936734,47.31,77609.32,0.0,0.97987,2e-05,2.4019]
[1777062936773,47.31,77609.32,0.0,0.97987,2e-05,2.4019]
[1777062939519,47.31,77608.2,0.0,0.97984,2e-05,2.40477]
[1777062940186,47.31,77607.75,0.0,0.97983,2e-05,2.40588]
[1777062944458,47.31,77606.71,0.0,0.9798,2e-05,2.40875]
[1777062944521,47.31,77606.71,0.0,0.9798,2e-05,2.40875]
[1777062950255,47.32,77607.12,0.0,0.9798,2e-05,2.40909]
[1777062955291,47.32,77606.99,0.0,0.97979,2e-05,2.4102]
[1777062957691,47.32,77607.01,0.0,0.97979,2e-05,2.41032]
[1777062957770,47.32,77607.01,0.0,0.97979,2e-05,2.41032]
[1777062958543,47.32,77606.92,0.0,0.97978,2e-05,2.41068]
[1777062958772,47.32,77606.92,0.0,0.97978,2e-05,2.41068]
[1777062958873,47.32,77606.92,0.0,0.97978,2e-05,2.41084]
[1777062963348,47.33,77613.21,0.0,0.97991,2e-05,2.3984]
[1777062964355,47.33,77620.39,0.0,0.98005,2e-05,2.38403]
[1777062965709,47.33,77620.39,0.0,0.98005,2e-05,2.38403]
[1777062967247,47.33,77621.44,0.0,0.98007,2e-05,2.38224]
[1777062976441,47.35,77618.63,0.0,0.97998,2e-05,2.3912]
[1777062981164,47.35,77621.35,0.0,0.98003,2e-05,2.38615]
[1777062981286,47.35,77621.35,0.0,0.98003,2e-05,2.38615]
[1777062982466,47.35,77625.18,0.0,0.9801,2e-05,2.37865]
[1777062983351,47.35,77626.04,0.0,0.98012,2e-05,2.37708]
[1777062983520,47.35,77626.04,0.0,0.98012,2e-05,2.37708]
[1777062983567,47.35,77625.26,0.0,0.9801,2e-05,2.3789]
[1777062984496,47.35,77635.95,0.0,0.98032,2e-05,2.35714]
[1777062986090,47.35,77635.95,0.0,0.98032,2e-05,2.35714]
[1777062986278,47.35,77635.95,0.0,0.98032,2e-05,2.35714]
[1777062986123,47.36,77638.05,0.0,0.98036,2e-05,2.35309]
[1777062988525,47.36,77650.16,0.0,0.9806,2e-05,2.32918]
[1777062989532,47.36,77651.36,0.0,0.98062,2e-05,2.32703]
[1777062991132,47.36,77651.36,0.0,0.98062,2e-05,2.32703]
[1777062991274,47.36,77651.36,0.0,0.98062,2e-05,2.32703]
[1777062993050,47.36,77651.83,0.0,0.98065,2e-05,2.32381]
[1777062993273,47.36,77651.83,0.0,0.98065,2e-05,2.32381]
[1777062993121,47.37,77651.83,0.0,0.98064,2e-05,2.3241]
[1777062999604,47.38,77653.67,0.0,0.98066,2e-05,2.32248]
[1777063002014,47.38,77653.21,0.0,0.98065,2e-05,2.32372]
[1777063002274,47.38,77653.21,0.0,0.98065,2e-05,2.32372]
[1777063007660,47.39,77653.98,0.0,0.98064,2e-05,2.32434]
[1777063009675,47.39,77680.77,0.0,0.98118,2e-05,2.27045]
[1777063010682,47.38,77681.97,0.0,0.9812,2e-05,2.2677]
[1777063012596,47.38,77681.79,0.0,0.9812,2e-05,2.2677]
[1777063012772,47.38,77681.79,0.0,0.9812,2e-05,2.2677]
[1777063013703,47.38,77678.32,0.0,0.98114,2e-05,2.27387]
[1777063016283,47.38,77679.0,0.0,0.98116,2e-05,2.27214]
[1777063016522,47.38,77679.49,0.0,0.98117,2e-05,2.27079]
[1777063016723,47.38,77679.22,0.0,0.98116,2e-05,2.27173]
[1777063021758,47.39,77680.67,0.0,0.98117,2e-05,2.27082]
[1777063024693,47.39,77680.39,0.0,0.98116,2e-05,2.27218]
[1777063024773,47.39,77680.39,0.0,0.98116,2e-05,2.27218]
[1777063027746,47.4,77680.35,0.0,0.98115,2e-05,2.27345]
[1777063027772,47.4,77680.35,0.0,0.98115,2e-05,2.27345]
[1777063028002,47.4,77680.35,0.0,0.98115,2e-05,2.27345]
[1777063028023,47.4,77680.35,0.0,0.98115,2e-05,2.27345]
[1777063028031,47.4,77681.28,0.0,0.98116,2e-05,2.27199]
[1777063033845,47.41,77680.62,0.0,0.98112,2e-05,2.27568]
[1777063036252,47.41,77680.6,0.0,0.98112,2e-05,2.27611]
[1777063036277,47.41,77680.6,0.0,0.98112,2e-05,2.27611]
[1777063042352,47.42,77682.66,0.0,0.98114,2e-05,2.27436]
[1777063046109,47.44,77681.92,0.0,0.9811,2e-05,2.27859]
[1777063046160,47.44,77676.79,0.0,0.98099,2e-05,2.28972]
[1777063046936,47.44,77673.05,0.0,0.98091,2e-05,2.29758]
[1777063047943,47.45,77668.5,0.0,0.98081,2e-05,2.30707]
[1777063048950,47.45,77663.87,0.0,0.98071,2e-05,2.31724]
[1777063050964,47.46,77659.77,0.0,0.98062,2e-05,2.32683]
[1777063057006,47.47,77659.2,0.0,0.98061,2e-05,2.3271]
[1777063058849,47.47,77659.87,0.0,0.98062,2e-05,2.32604]
[1777063059023,47.47,77659.87,0.0,0.98062,2e-05,2.32604]
[1777063061354,47.47,77658.86,0.0,0.98059,2e-05,2.32869]
[1777063061523,47.47,77657.32,0.0,0.98056,2e-05,2.3321]
[1777063062041,47.47,77657.51,0.0,0.98056,2e-05,2.332]
[1777063064729,47.47,77657.51,0.0,0.98056,2e-05,2.332]
[1777063064771,47.47,77657.51,0.0,0.98056,2e-05,2.332]
[1777063070097,47.48,77657.83,0.0,0.98055,2e-05,2.3336]
[1777063071666,47.48,77657.83,0.0,0.98055,2e-05,2.3336]
[1777063071770,47.48,77657.83,0.0,0.98055,2e-05,2.3336]
[1777063073273,47.49,77657.61,0.0,0.98054,2e-05,2.3346]
[1777063073315,47.49,77657.43,0.0,0.98053,2e-05,2.33524]
[1777063073527,47.49,77657.43,0.0,0.98053,2e-05,2.33524]
[1777063077509,47.49,77657.28,0.0,0.98052,2e-05,2.33663]
[1777063077523,47.49,77657.28,0.0,0.98052,2e-05,2.33663]
[1777063078153,47.49,77661.04,0.0,0.98059,2e-05,2.32928]
[1777063080985,47.5,77661.56,0.0,0.98059,2e-05,2.32879]
[1777063081022,47.5,77661.56,0.0,0.98059,2e-05,2.32879]
[1777063081175,47.5,77665.92,0.0,0.98068,2e-05,2.32026]
[1777063082182,47.5,77672.7,0.0,0.98081,2e-05,2.30691]
[1777063083526,47.5,77674.62,0.0,0.98085,2e-05,2.30338]
[1777063083773,47.5,77674.62,0.0,0.98085,2e-05,2.30338]
[1777063084196,47.5,77674.34,0.0,0.98084,2e-05,2.30426]
[1777063089231,47.51,77673.49,0.0,0.98081,2e-05,2.30756]
[1777063090713,47.51,77673.2,0.0,0.9808,2e-05,2.30846]
[1777063091245,47.51,77669.57,0.0,0.98072,2e-05,2.31608]
[1777063096280,47.52,77669.39,0.0,0.9807,2e-05,2.31796]
[1777063101315,47.53,77667.73,0.0,0.98066,2e-05,2.3228]
[1777063101676,47.53,77667.73,0.0,0.98066,2e-05,2.3228]
[1777063101774,47.53,77667.73,0.0,0.98066,2e-05,2.3228]
[1777063102322,47.53,77667.37,0.0,0.98065,2e-05,2.32382]
[1777063108364,47.54,77667.77,0.0,0.98064,2e-05,2.32479]
[1777063110378,47.54,77664.39,0.0,0.98056,2e-05,2.33222]
[1777063112392,47.54,77659.39,0.0,0.98048,2e-05,2.34006]
[1777063115413,47.55,77663.56,0.0,0.98055,2e-05,2.33272]
[1777063120448,47.56,77664.02,0.0,0.98055,2e-05,2.33325]
[1777063125483,47.56,77663.95,0.0,0.98053,2e-05,2.33484]
[1777063130518,47.57,77662.86,0.0,0.98049,2e-05,2.33851]
[1777063136560,47.58,77662.49,0.0,0.98047,2e-05,2.34097]
[1777063138574,47.58,77671.42,0.0,0.98064,2e-05,2.32348]
[1777063139581,47.58,77673.42,0.0,0.98068,2e-05,2.31977]
[1777063142237,47.58,77673.36,0.0,0.98068,2e-05,2.32021]
[1777063147589,47.59,77674.46,0.0,0.98068,2e-05,2.31995]
[1777063147772,47.59,77674.46,0.0,0.98068,2e-05,2.31995]
[1777063148124,47.6,77674.46,0.0,0.98068,2e-05,2.32027]
[1777063153684,47.61,77673.04,0.0,0.98063,2e-05,2.32505]
[1777063158139,47.61,77666.91,0.0,0.98049,2e-05,2.33871]
[1777063160061,47.61,77667.39,0.0,0.9805,2e-05,2.33803]
[1777063160819,47.61,77667.37,0.0,0.9805,2e-05,2.33836]
[1777063161023,47.61,77667.37,0.0,0.9805,2e-05,2.33836]
[1777063161102,47.62,77673.13,0.0,0.98061,2e-05,2.32702]
[1777063166775,47.62,77673.69,0.0,0.9806,2e-05,2.32778]
[1777063171810,47.63,77674.32,0.0,0.98062,2e-05,2.32522]
[1777063174647,47.64,77673.94,0.0,0.98061,2e-05,2.32662]
[1777063174773,47.64,77673.94,0.0,0.98061,2e-05,2.32662]
[1777063177851,47.64,77677.91,0.0,0.98068,2e-05,2.3199]
[1777063178513,47.64,77677.91,0.0,0.98068,2e-05,2.3199]
[1777063178527,47.64,77677.91,0.0,0.98068,2e-05,2.3199]
[1777063178858,47.64,77677.77,0.0,0.98067,2e-05,2.32051]
[1777063180842,47.65,77675.18,0.0,0.98061,2e-05,2.32605]
[1777063181023,47.65,77675.18,0.0,0.98061,2e-05,2.32605]
[1777063186914,47.66,77674.38,0.0,0.98058,2e-05,2.32987]
[1777063191950,47.66,77673.67,0.0,0.98055,2e-05,2.33285]
[1777063194830,47.67,77673.94,0.0,0.98055,2e-05,2.33292]
[1777063195021,47.67,77673.94,0.0,0.98055,2e-05,2.33292]
[1777063195043,47.67,77675.96,0.0,0.98058,2e-05,2.32915]
[1777063195611,47.67,77675.96,0.0,0.98058,2e-05,2.32915]
[1777063195770,47.67,77675.96,0.0,0.98058,2e-05,2.32915]
[1777063206050,47.68,77677.51,0.0,0.98058,2e-05,2.32948]
[1777063209534,47.69,77677.11,0.0,0.98056,2e-05,2.33122]
[1777063209780,47.69,77677.11,0.0,0.98056,2e-05,2.33122]
[1777063210233,47.69,77677.11,0.0,0.98056,2e-05,2.33122]
[1777063210271,47.69,77677.11,0.0,0.98056,2e-05,2.33122]
[1777063210372,47.69,77676.81,0.0,0.98056,2e-05,2.33213]
[1777063216120,47.7,77676.67,0.0,0.98053,2e-05,2.33425]
[1777063218134,47.7,77679.71,0.0,0.98059,2e-05,2.32874]
[1777063219439,47.7,77679.71,0.0,0.98059,2e-05,2.32874]
[1777063219529,47.7,77679.71,0.0,0.98059,2e-05,2.32874]
[1777063220182,47.7,77679.71,0.0,0.98059,2e-05,2.32874]
[1777063220274,47.7,77679.71,0.0,0.98059,2e-05,2.32874]
[1777063220373,47.71,77679.89,0.0,0.98059,2e-05,2.32901]
[1777063225184,47.71,77683.84,0.0,0.98065,2e-05,2.32263]
[1777063225837,47.71,77683.84,0.0,0.98065,2e-05,2.32263]
[1777063226020,47.71,77683.84,0.0,0.98065,2e-05,2.32263]
[1777063226190,47.71,77683.56,0.0,0.98064,2e-05,2.32351]
[1777063226729,47.71,77683.56,0.0,0.98064,2e-05,2.32351]
[1777063226776,47.71,77683.56,0.0,0.98064,2e-05,2.32351]
[1777063232233,47.72,77684.92,0.0,0.98067,2e-05,2.31984]
[1777063233082,47.72,77684.92,0.0,0.98067,2e-05,2.31984]
[1777063233272,47.72,77684.92,0.0,0.98067,2e-05,2.31984]
[1777063233296,47.73,77684.19,0.0,0.98066,2e-05,2.32163]
[1777063233806,47.73,77684.19,0.0,0.98066,2e-05,2.32163]
[1777063234020,47.73,77684.19,0.0,0.98066,2e-05,2.32163]
[1777063236261,47.73,77679.3,0.0,0.98055,2e-05,2.33243]
[1777063237269,47.73,77674.4,0.0,0.98045,2e-05,2.34262]
[1777063238403,47.73,77674.4,0.0,0.98045,2e-05,2.34262]
[1777063238417,47.73,77664.15,0.0,0.98024,2e-05,2.36371]
[1777063239284,47.74,77653.97,0.0,0.98002,2e-05,2.38492]
[1777063240291,47.74,77653.58,0.0,0.98001,2e-05,2.38609]
[1777063241298,47.74,77647.63,0.0,0.97989,2e-05,2.39869]
[1777063242093,47.74,77647.63,0.0,0.97989,2e-05,2.39869]
[1777063247339,47.75,77661.76,0.0,0.98016,2e-05,2.37125]
[1777063248346,47.75,77662.22,0.0,0.98017,2e-05,2.37069]
[1777063249563,47.75,77662.5,0.0,0.98017,2e-05,2.3705]
[1777063249774,47.75,77662.5,0.0,0.98017,2e-05,2.3705]
[1777063253382,47.75,77657.4,0.0,0.98005,2e-05,2.38193]
[1777063253957,47.75,77657.4,0.0,0.98005,2e-05,2.38193]
[1777063254028,47.75,77657.4,0.0,0.98005,2e-05,2.38193]
[1777063254389,47.76,77657.3,0.0,0.98005,2e-05,2.38232]
[1777063254795,47.76,77657.3,0.0,0.98005,2e-05,2.38232]
[1777063255022,47.76,77657.3,0.0,0.98005,2e-05,2.38232]
[1777063260431,47.76,77656.97,0.0,0.98003,2e-05,2.38412]
[1777063263522,47.76,77656.42,0.0,0.98002,2e-05,2.3856]
[1777063263778,47.76,77656.61,0.0,0.98002,2e-05,2.38539]
[1777063264120,47.76,77656.61,0.0,0.98002,2e-05,2.38539]
[1777063264274,47.76,77656.61,0.0,0.98002,2e-05,2.38539]
[1777063264463,47.76,77656.52,0.0,0.98002,2e-05,2.38575]
[1777063268491,47.77,77660.14,0.0,0.98008,2e-05,2.37903]
[1777063270455,47.77,77659.51,0.0,0.98007,2e-05,2.38049]
[1777063270524,47.77,77659.51,0.0,0.98007,2e-05,2.38049]
[1777063270505,47.77,77660.57,0.0,0.98009,2e-05,2.3785]
[1777063271017,47.77,77660.57,0.0,0.98009,2e-05,2.3785]
[1777063271275,47.77,77660.57,0.0,0.98009,2e-05,2.3785]
[1777063276547,47.77,77661.57,0.0,0.9801,2e-05,2.37753]
[1777063281582,47.78,77661.97,0.0,0.9801,2e-05,2.37776]
[1777063288632,47.79,77661.9,0.0,0.98008,2e-05,2.37911]
[1777063289638,47.79,77664.66,0.0,0.98014,2e-05,2.37364]
[1777063290830,47.79,77664.66,0.0,0.98014,2e-05,2.37364]
[1777063291027,47.79,77664.66,0.0,0.98014,2e-05,2.37364]
[1777063291120,47.79,77664.26,0.0,0.98015,2e-05,2.37174]
[1777063292035,47.79,77664.26,0.0,0.98015,2e-05,2.37174]
[1777063292276,47.79,77664.26,0.0,0.98015,2e-05,2.37174]
[1777063292375,47.79,77661.23,0.0,0.98009,2e-05,2.3781]
[1777063297695,47.79,77659.25,0.0,0.98004,2e-05,2.38314]
[1777063300034,47.79,77659.39,0.0,0.98004,2e-05,2.38302]
[1777063300270,47.79,77659.39,0.0,0.98004,2e-05,2.38302]
[1777063300505,47.79,77659.39,0.0,0.98004,2e-05,2.38302]
[1777063300523,47.79,77659.39,0.0,0.98004,2e-05,2.38302]
[1777063300537,47.79,77659.39,0.0,0.98004,2e-05,2.38318]
[1777063305751,47.8,77659.63,0.0,0.98003,2e-05,2.38369]
[1777063310786,47.8,77659.68,0.0,0.98002,2e-05,2.38444]
[1777063316452,47.81,77659.72,0.0,0.98002,2e-05,2.38504]
[1777063316525,47.81,77659.72,0.0,0.98002,2e-05,2.38504]
[1777063316554,47.81,77659.79,0.0,0.98002,2e-05,2.38506]
[1777063316851,47.81,77659.79,0.0,0.98002,2e-05,2.38506]
[1777063317027,47.81,77659.79,0.0,0.98002,2e-05,2.38506]
[1777063323049,47.81,77658.88,0.0,0.97999,2e-05,2.38796]
[1777063323272,47.81,77658.88,0.0,0.97999,2e-05,2.38796]
[1777063323566,47.81,77658.88,0.0,0.97999,2e-05,2.38796]
[1777063323630,47.81,77659.57,0.0,0.98,2e-05,2.38688]
[1777063323777,47.81,77659.57,0.0,0.98,2e-05,2.38688]
[1777063328913,47.82,77659.48,0.0,0.97999,2e-05,2.38792]
[1777063333949,47.82,77658.59,0.0,0.97996,2e-05,2.39059]
[1777063335963,47.82,77654.71,0.0,0.97988,2e-05,2.3989]
[1777063337389,47.82,77654.71,0.0,0.97988,2e-05,2.3989]
[1777063337523,47.82,77654.71,0.0,0.97988,2e-05,2.3989]
[1777063337542,47.82,77650.29,0.0,0.97979,2e-05,2.40815]
[1777063338129,47.82,77650.29,0.0,0.97979,2e-05,2.40815]
[1777063338278,47.82,77650.29,0.0,0.97979,2e-05,2.40815]
[1777063339990,47.83,77656.49,0.0,0.97991,2e-05,2.39581]
[1777063345026,47.83,77656.29,0.0,0.9799,2e-05,2.39699]
[1777063350061,47.83,77657.14,0.0,0.97991,2e-05,2.39599]
[1777063352086,47.83,77657.18,0.0,0.97993,2e-05,2.39315]
[1777063352268,47.83,77657.18,0.0,0.97993,2e-05,2.39315]
[1777063352311,47.84,77657.21,0.0,0.97993,2e-05,2.39324]
[1777063352695,47.84,77657.21,0.0,0.97993,2e-05,2.39324]
[1777063352779,47.84,77657.21,0.0,0.97993,2e-05,2.39324]
[1777063358117,47.84,77656.06,0.0,0.9799,2e-05,2.3965]
[1777063359119,47.84,77656.06,0.0,0.9799,2e-05,2.3965]
[1777063359270,47.84,77656.06,0.0,0.9799,2e-05,2.3965]
[1777063359630,47.84,77656.06,0.0,0.9799,2e-05,2.3965]
[1777063359332,47.84,77656.92,0.0,0.97991,2e-05,2.39488]
[1777063359775,47.84,77656.92,0.0,0.97991,2e-05,2.39488]
[1777063365166,47.84,77656.45,0.0,0.9799,2e-05,2.39672]
[1777063369324,47.85,77657.87,0.0,0.97992,2e-05,2.39424]
[1777063369527,47.85,77657.87,0.0,0.97992,2e-05,2.39424]
[1777063369553,47.85,77656.34,0.0,0.97989,2e-05,2.39753]
[1777063370116,47.85,77656.34,0.0,0.97989,2e-05,2.39753]
[1777063370276,47.85,77656.34,0.0,0.97989,2e-05,2.39753]
[1777063376243,47.85,77655.93,0.0,0.97987,2e-05,2.39936]
[1777063381278,47.86,77655.94,0.0,0.97986,2e-05,2.40003]
[1777063386313,47.86,77654.54,0.0,0.97983,2e-05,2.40361]
[1777063386855,47.86,77654.54,0.0,0.97983,2e-05,2.40361]
[1777063387027,47.86,77654.54,0.0,0.97983,2e-05,2.40361]
[1777063387648,47.86,77654.54,0.0,0.97983,2e-05,2.40361]
[1777063387320,47.86,77654.94,0.0,0.97983,2e-05,2.40292]
[1777063387774,47.86,77654.94,0.0,0.97983,2e-05,2.40292]
[1777063392343,47.86,77656.43,0.0,0.97987,2e-05,2.39964]
[1777063392524,47.86,77656.43,0.0,0.97987,2e-05,2.39964]
[1777063392619,47.86,77656.84,0.0,0.97987,2e-05,2.39894]
[1777063393103,47.86,77656.84,0.0,0.97987,2e-05,2.39894]
[1777063393277,47.86,77656.84,0.0,0.97987,2e-05,2.39894]
[1777063393362,47.86,77655.87,0.0,0.97985,2e-05,2.40108]
[1777063398298,47.86,77655.76,0.0,0.97985,2e-05,2.4016]
[1777063400598,47.86,77654.71,0.0,0.97982,2e-05,2.40434]
[1777063400700,47.86,77653.87,0.0,0.9798,2e-05,2.40621]
[1777063400774,47.86,77653.87,0.0,0.9798,2e-05,2.40621]
[1777063401384,47.86,77653.87,0.0,0.9798,2e-05,2.40621]
[1777063401528,47.86,77653.87,0.0,0.9798,2e-05,2.40621]
[1777063401629,47.87,77653.94,0.0,0.9798,2e-05,2.4062]
[1777063409473,47.87,77653.87,0.0,0.97979,2e-05,2.40746]
[1777063414509,47.87,77653.97,0.0,0.97981,2e-05,2.40504]
[1777063419544,47.88,77655.79,0.0,0.97984,2e-05,2.40202]
[1777063420273,47.88,77655.79,0.0,0.97984,2e-05,2.40202]
[1777063420526,47.88,77655.79,0.0,0.97984,2e-05,2.40202]
[1777063420551,47.88,77655.96,0.0,0.97984,2e-05,2.40183]
[1777063421058,47.88,77655.96,0.0,0.97984,2e-05,2.40183]
[1777063421272,47.88,77655.96,0.0,0.97984,2e-05,2.40183]
[1777063426593,47.88,77655.52,0.0,0.97982,2e-05,2.40364]
[1777063431630,47.89,77655.51,0.0,0.97981,2e-05,2.40441]
[1777063436664,47.89,77657.81,0.0,0.97985,2e-05,2.40044]
[1777063438178,47.89,77657.72,0.0,0.97985,2e-05,2.40078]
[1777063438273,47.89,77657.72,0.0,0.97985,2e-05,2.40078]
[1777063438579,47.89,77657.72,0.0,0.97985,2e-05,2.40078]
[1777063438678,47.89,77657.55,0.0,0.97985,2e-05,2.40128]
[1777063438777,47.89,77657.55,0.0,0.97985,2e-05,2.40128]
[1777063444720,47.9,77655.74,0.0,0.9798,2e-05,2.4059]
[1777063449755,47.9,77656.09,0.0,0.9798,2e-05,2.40602]
[1777063453122,47.9,77655.9,0.0,0.97979,2e-05,2.40669]
[1777063453277,47.9,77655.9,0.0,0.97979,2e-05,2.40669]
[1777063458402,47.9,77656.13,0.0,0.97979,2e-05,2.40691]
[1777063458519,47.9,77656.13,0.0,0.97979,2e-05,2.40691]
[1777063458553,47.91,77656.13,0.0,0.97979,2e-05,2.40705]
[1777063464391,47.91,77655.72,0.0,0.97977,2e-05,2.40858]
[1777063464523,47.91,77655.72,0.0,0.97977,2e-05,2.40858]
[1777063469895,47.91,77656.16,0.0,0.97977,2e-05,2.40864]
[1777063474931,47.92,77655.5,0.0,0.97978,2e-05,2.40776]
[1777063479965,47.92,77655.44,0.0,0.97977,2e-05,2.40857]
[1777063486008,47.92,77655.67,0.0,0.97976,2e-05,2.40892]
[1777063491046,47.93,77655.5,0.0,0.97975,2e-05,2.40995]
[1777063493915,47.93,77654.15,0.0,0.97972,2e-05,2.41301]
[1777063494022,47.93,77654.15,0.0,0.97972,2e-05,2.41301]
[1777063494767,47.93,77654.15,0.0,0.97972,2e-05,2.41301]
[1777063494068,47.93,77651.15,0.0,0.97966,2e-05,2.41933]
[1777063495023,47.93,77651.15,0.0,0.97966,2e-05,2.41933]
[1777063500110,47.93,77651.63,0.0,0.97966,2e-05,2.41907]
[1777063502333,47.93,77651.63,0.0,0.97966,2e-05,2.41907]
[1777063502530,47.93,77651.63,0.0,0.97966,2e-05,2.41907]
[1777063502631,47.93,77652.2,0.0,0.97967,2e-05,2.41813]
[1777063503441,47.93,77652.2,0.0,0.97967,2e-05,2.41813]
[1777063503528,47.93,77652.2,0.0,0.97967,2e-05,2.41813]
[1777063503629,47.93,77658.64,0.0,0.9798,2e-05,2.40498]
[1777063507027,47.94,77659.32,0.0,0.97981,2e-05,2.40402]
[1777063507275,47.94,77659.32,0.0,0.97981,2e-05,2.40402]
[1777063507376,47.94,77660.57,0.0,0.97984,2e-05,2.4016]
[1777063507951,47.94,77660.57,0.0,0.97984,2e-05,2.4016]
[1777063508023,47.94,77660.57,0.0,0.97984,2e-05,2.4016]
[1777063512198,47.94,77664.77,0.0,0.97992,2e-05,2.39375]
[1777063516548,47.94,77665.27,0.0,0.97992,2e-05,2.39321]
[1777063516769,47.94,77665.27,0.0,0.97992,2e-05,2.39321]
[1777063516731,47.94,77669.75,0.0,0.98001,2e-05,2.3842]
[1777063517740,47.94,77669.75,0.0,0.98001,2e-05,2.3842]
[1777063517773,47.94,77669.75,0.0,0.98001,2e-05,2.3842]
[1777063517822,47.95,77672.59,0.0,0.98007,2e-05,2.37877]
[1777063523275,47.95,77673.85,0.0,0.98008,2e-05,2.37714]
[1777063528103,47.95,77674.78,0.0,0.9801,2e-05,2.37601]
[1777063528271,47.95,77674.78,0.0,0.9801,2e-05,2.37601]
[1777063528500,47.95,77675.43,0.0,0.98011,2e-05,2.37488]
[1777063529591,47.95,77675.43,0.0,0.98011,2e-05,2.37488]
[1777063529777,47.95,77675.43,0.0,0.98011,2e-05,2.37488]
[1777063533841,47.96,77675.85,0.0,0.98013,2e-05,2.37193]
[1777063534755,47.96,77675.85,0.0,0.98013,2e-05,2.37193]
[1777063534769,47.96,77675.85,0.0,0.98013,2e-05,2.37193]
[1777063535365,47.96,77683.86,0.0,0.98029,2e-05,2.35629]
[1777063536367,47.96,77688.64,0.0,0.98038,2e-05,2.34687]
[1777063538811,47.96,77688.89,0.0,0.98038,2e-05,2.34661]
[1777063538381,47.97,77680.66,0.0,0.98022,2e-05,2.36351]
[1777063539022,47.97,77680.66,0.0,0.98022,2e-05,2.36351]
[1777063539388,47.97,77678.6,0.0,0.98017,2e-05,2.36791]
[1777063544422,47.97,77678.2,0.0,0.98015,2e-05,2.36979]
[1777063545270,47.97,77678.2,0.0,0.98015,2e-05,2.36979]
[1777063545527,47.97,77678.2,0.0,0.98015,2e-05,2.36979]
[1777063548451,47.98,77675.74,0.0,0.98009,2e-05,2.37563]
[1777063550086,47.98,77675.4,0.0,0.98009,2e-05,2.37653]
[1777063550277,47.98,77675.4,0.0,0.98009,2e-05,2.37653]
[1777063555504,47.98,77674.47,0.0,0.98005,2e-05,2.37962]
[1777063556708,47.98,77674.47,0.0,0.98005,2e-05,2.37962]
[1777063556774,47.98,77674.47,0.0,0.98005,2e-05,2.37962]
[1777063565574,47.98,77674.33,0.0,0.98005,2e-05,2.38032]
[1777063570609,47.97,77674.37,0.0,0.98008,2e-05,2.37734]
[1777063574618,47.97,77674.34,0.0,0.98007,2e-05,2.37781]
[1777063574776,47.97,77674.34,0.0,0.98007,2e-05,2.37781]
[1777063585714,47.98,77674.34,0.0,0.98005,2e-05,2.38044]
[1777063590749,47.99,77674.67,0.0,0.98004,2e-05,2.38079]
[1777063591756,47.99,77669.47,0.0,0.97996,2e-05,2.3887]
[1777063593628,47.99,77669.83,0.0,0.97996,2e-05,2.38816]
[1777063593771,47.99,77669.83,0.0,0.97996,2e-05,2.38816]
[1777063599812,48.0,77671.95,0.0,0.97999,2e-05,2.38518]
[1777063604847,48.0,77671.73,0.0,0.97998,2e-05,2.3866]
[1777063606615,48.0,77670.94,0.0,0.97996,2e-05,2.3884]
[1777063606776,48.0,77670.94,0.0,0.97996,2e-05,2.3884]
[1777063612903,48.01,77671.94,0.0,0.97997,2e-05,2.38761]
[1777063621966,48.02,77672.24,0.0,0.97996,2e-05,2.3888]
[1777063623549,48.02,77672.24,0.0,0.97996,2e-05,2.3888]
[1777063623775,48.02,77672.24,0.0,0.97996,2e-05,2.3888]
[1777063625994,48.02,77674.72,0.0,0.98,2e-05,2.38446]
[1777063631031,48.03,77675.0,0.0,0.98,2e-05,2.38485]
[1777063636066,48.03,77676.05,0.0,0.98001,2e-05,2.38368]
[1777063639801,48.03,77675.93,0.0,0.98,2e-05,2.38432]
[1777063640019,48.03,77675.7,0.0,0.98,2e-05,2.38498]
[1777063647775,48.04,77675.35,0.0,0.97999,2e-05,2.38609]
[1777063648025,48.04,77675.32,0.0,0.97997,2e-05,2.38733]
[1777063653895,48.05,77675.57,0.0,0.97999,2e-05,2.38488]
[1777063654025,48.05,77675.41,0.0,0.97999,2e-05,2.38541]
[1777063667993,48.05,77675.81,0.0,0.97998,2e-05,2.38558]
[1777063668020,48.05,77675.81,0.0,0.97998,2e-05,2.38558]
[1777063674121,48.07,77676.5,0.0,0.97997,2e-05,2.38693]
[1777063674277,48.07,77676.5,0.0,0.97997,2e-05,2.38693]
[1777063679366,48.07,77677.11,0.0,0.97997,2e-05,2.38705]
[1777063681075,48.07,77677.58,0.0,0.97998,2e-05,2.38629]
[1777063681273,48.07,77677.58,0.0,0.97998,2e-05,2.38629]
[1777063684930,48.08,77678.38,0.0,0.97999,2e-05,2.38526]
[1777063684932,48.08,77682.14,0.0,0.98006,2e-05,2.3778]
[1777063685024,48.08,77682.14,0.0,0.98006,2e-05,2.3778]
[1777063685409,48.08,77685.65,0.0,0.98013,2e-05,2.37088]
[1777063689437,48.08,77687.82,0.0,0.98017,2e-05,2.36738]
[1777063691590,48.08,77687.58,0.0,0.98016,2e-05,2.3681]
[1777063691770,48.08,77687.58,0.0,0.98016,2e-05,2.3681]
[1777063691842,48.08,77681.03,0.0,0.98003,2e-05,2.38163]
[1777063693605,48.09,77680.42,0.0,0.98001,2e-05,2.38307]
[1777063693771,48.09,77680.42,0.0,0.98001,2e-05,2.38307]
[1777063693870,48.09,77675.28,0.0,0.9799,2e-05,2.39376]
[1777063696495,48.09,77673.36,0.0,0.97986,2e-05,2.39822]
[1777063700523,48.09,77671.35,0.0,0.97981,2e-05,2.40302]
[1777063702892,48.09,77671.35,0.0,0.97981,2e-05,2.40302]
[1777063702946,48.09,77662.79,0.0,0.97963,2e-05,2.42095]
[1777063703024,48.09,77662.79,0.0,0.97963,2e-05,2.42095]
[1777063709585,48.1,77664.82,0.0,0.97966,2e-05,2.41769]
[1777063710054,48.1,77664.82,0.0,0.97966,2e-05,2.41769]
[1777063710272,48.1,77664.82,0.0,0.97966,2e-05,2.41769]
[1777063715700,48.1,77665.34,0.0,0.97969,2e-05,2.41421]
[1777063715772,48.1,77665.34,0.0,0.97969,2e-05,2.41421]
[1777063721670,48.11,77667.05,0.0,0.97972,2e-05,2.41178]
[1777063723259,48.11,77666.59,0.0,0.97971,2e-05,2.41287]
[1777063723269,48.11,77666.59,0.0,0.97971,2e-05,2.41287]
[1777063723685,48.11,77662.11,0.0,0.97961,2e-05,2.42223]
[1777063724690,48.11,77659.95,0.0,0.97957,2e-05,2.42681]
[1777063727838,48.11,77660.48,0.0,0.97957,2e-05,2.42595]
[1777063733753,48.11,77660.45,0.0,0.97957,2e-05,2.42683]
[1777063739800,48.12,77659.98,0.0,0.97955,2e-05,2.42851]
[1777063745838,48.12,77661.23,0.0,0.97957,2e-05,2.42664]
[1777063751880,48.12,77661.04,0.0,0.97956,2e-05,2.42772]
[1777063753894,48.12,77666.03,0.0,0.97966,2e-05,2.41767]
[1777063760943,48.13,77666.18,0.0,0.97965,2e-05,2.4183]
[1777063762957,48.13,77668.43,0.0,0.9797,2e-05,2.41395]
[1777063763964,48.13,77670.5,0.0,0.97974,2e-05,2.40983]
[1777063770006,48.14,77670.53,0.0,0.97973,2e-05,2.41068]
[1777063776048,48.14,77670.11,0.0,0.97973,2e-05,2.40956]
[1777063779069,48.14,77666.9,0.0,0.97966,2e-05,2.41663]
[1777063784104,48.15,77665.91,0.0,0.97963,2e-05,2.41955]
[1777063788132,48.15,77669.99,0.0,0.97971,2e-05,2.41175]
[1777063793167,48.15,77669.59,0.0,0.9797,2e-05,2.41337]
[1777063800216,48.16,77669.14,0.0,0.97968,2e-05,2.41539]
[1777063803237,48.16,77665.43,0.0,0.97959,2e-05,2.42348]
[1777063808273,48.16,77664.96,0.0,0.97958,2e-05,2.42514]
[1777063815322,48.17,77665.54,0.0,0.97958,2e-05,2.42493]
[1777063820356,48.17,77666.02,0.0,0.97958,2e-05,2.42464]
[1777063824389,48.18,77668.11,0.0,0.97962,2e-05,2.42091]
[1777063825396,48.18,77671.01,0.0,0.97968,2e-05,2.41509]
[1777063830431,48.18,77670.2,0.0,0.97966,2e-05,2.41754]
[1777063837480,48.19,77670.54,0.0,0.97967,2e-05,2.41499]
[1777063842515,48.19,77670.38,0.0,0.97966,2e-05,2.4161]
[1777063846542,48.19,77663.41,0.0,0.97951,2e-05,2.43106]
[1777063847550,48.19,77660.62,0.0,0.97945,2e-05,2.43696]
[1777063854599,48.2,77660.55,0.0,0.97944,2e-05,2.43794]
[1777063859634,48.2,77661.16,0.0,0.97945,2e-05,2.43728]
[1777063862654,48.2,77663.57,0.0,0.9795,2e-05,2.43266]
[1777063865675,48.2,77665.97,0.0,0.97954,2e-05,2.4281]
[1777063867690,48.2,77668.42,0.0,0.97959,2e-05,2.42333]
[1777063872725,48.21,77668.06,0.0,0.97958,2e-05,2.4248]
[1777063874739,48.21,77671.3,0.0,0.97964,2e-05,2.41842]
[1777063875746,48.21,77676.05,0.0,0.97974,2e-05,2.40883]
[1777063881788,48.21,77676.86,0.0,0.97974,2e-05,2.40819]
[1777063887830,48.22,77676.81,0.0,0.97973,2e-05,2.40929]
[1777063892865,48.22,77676.71,0.0,0.97975,2e-05,2.40738]
[1777063897900,48.23,77677.16,0.0,0.97975,2e-05,2.4073]
[1777063899914,48.23,77679.31,0.0,0.97979,2e-05,2.40323]
[1777063903942,48.23,77684.89,0.0,0.9799,2e-05,2.39255]
[1777063904949,48.23,77689.48,0.0,0.97999,2e-05,2.3834]
[1777063907970,48.24,77687.49,0.0,0.97994,2e-05,2.38805]
[1777063913005,48.24,77687.64,0.0,0.97994,2e-05,2.38868]
[1777063915019,48.24,77682.93,0.0,0.97984,2e-05,2.39863]
[1777063920054,48.25,77684.6,0.0,0.97986,2e-05,2.396]
[1777063926096,48.25,77685.6,0.0,0.97987,2e-05,2.39488]
[1777063929117,48.25,77688.66,0.0,0.97993,2e-05,2.3891]
[1777063934152,48.26,77689.08,0.0,0.97993,2e-05,2.38901]
[1777063939187,48.26,77688.76,0.0,0.97992,2e-05,2.3904]
[1777063941943,48.26,77688.69,0.0,0.97992,2e-05,2.39069]
[1777063942272,48.26,77688.08,0.0,0.9799,2e-05,2.39221]
[1777063943215,48.26,77687.23,0.0,0.97988,2e-05,2.39408]
[1777063946276,48.27,77686.36,0.0,0.97986,2e-05,2.39625]
[1777063947243,48.27,77685.49,0.0,0.97984,2e-05,2.39815]
[1777063952278,48.27,77684.89,0.0,0.97984,2e-05,2.39715]
[1777063953435,48.27,77684.89,0.0,0.97984,2e-05,2.39715]
[1777063953522,48.27,77684.89,0.0,0.97984,2e-05,2.39715]
[1777063953536,48.27,77684.93,0.0,0.97984,2e-05,2.39719]
[1777063959327,48.27,77685.24,0.0,0.97984,2e-05,2.39726]
[1777063964362,48.28,77684.58,0.0,0.97982,2e-05,2.39917]
[1777063970274,48.28,77685.74,0.0,0.97984,2e-05,2.39725]
[1777063970405,48.28,77687.23,0.0,0.97987,2e-05,2.39444]
[1777063975440,48.28,77688.06,0.0,0.97988,2e-05,2.39334]
[1777063980474,48.29,77688.14,0.0,0.97988,2e-05,2.39377]
[1777063984579,48.29,77688.03,0.0,0.97987,2e-05,2.39423]
[1777063990571,48.29,77689.05,0.0,0.97989,2e-05,2.39296]
[1777063996587,48.29,77689.69,0.0,0.97989,2e-05,2.39248]
[1777064001758,48.3,77689.99,0.0,0.97989,2e-05,2.39233]
[1777064002543,48.3,77689.99,0.0,0.97989,2e-05,2.39245]
[1777064002862,48.3,77689.99,0.0,0.97989,2e-05,2.39245]
[1777064003024,48.3,77689.99,0.0,0.97989,2e-05,2.39245]
[1777064003184,48.3,77689.77,0.0,0.97989,2e-05,2.39301]
[1777064010686,48.3,77689.8,0.0,0.97988,2e-05,2.39384]
[1777064016728,48.31,77690.78,0.0,0.97992,2e-05,2.38963]
[1777064019387,48.31,77691.97,0.0,0.97994,2e-05,2.38746]
[1777064019401,48.31,77691.97,0.0,0.97994,2e-05,2.38746]
[1777064024784,48.31,77690.0,0.0,0.97989,2e-05,2.39225]
[1777064027632,48.31,77690.04,0.0,0.97989,2e-05,2.39242]
[1777064027777,48.31,77690.04,0.0,0.97989,2e-05,2.39242]
[1777064027839,48.31,77690.04,0.0,0.97989,2e-05,2.39242]
[1777064028021,48.31,77690.04,0.0,0.97989,2e-05,2.39242]
[1777064028121,48.31,77689.31,0.0,0.97987,2e-05,2.39403]
[1777064028812,48.31,77683.55,0.0,0.97975,2e-05,2.40591]
[1777064032840,48.31,77679.97,0.0,0.97967,2e-05,2.41366]
[1777064034019,48.31,77679.97,0.0,0.97967,2e-05,2.41366]
[1777064034274,48.31,77679.97,0.0,0.97967,2e-05,2.41366]
[1777064034311,48.31,77679.97,0.0,0.97967,2e-05,2.41366]
[1777064034304,48.32,77678.47,0.0,0.97964,2e-05,2.41683]
[1777064034525,48.32,77678.47,0.0,0.97964,2e-05,2.41683]
[1777064039888,48.32,77680.53,0.0,0.97968,2e-05,2.41318]
[1777064043919,48.32,77677.39,0.0,0.97961,2e-05,2.42003]
[1777064044926,48.32,77677.39,0.0,0.97961,2e-05,2.42003]
[1777064045021,48.32,77677.39,0.0,0.97961,2e-05,2.42003]
[1777064045157,48.32,77677.39,0.0,0.97961,2e-05,2.42003]
[1777064045273,48.32,77677.39,0.0,0.97961,2e-05,2.42003]
[1777064045359,48.32,77677.93,0.0,0.97962,2e-05,2.41911]
[1777064050966,48.32,77678.15,0.0,0.97962,2e-05,2.41916]
[1777064055889,48.33,77677.2,0.0,0.97959,2e-05,2.42152]
[1777064056023,48.33,77677.2,0.0,0.97959,2e-05,2.42152]
[1777064056131,48.33,77677.2,0.0,0.97959,2e-05,2.42152]
[1777064056278,48.33,77677.2,0.0,0.97959,2e-05,2.42152]
[1777064056373,48.33,77676.21,0.0,0.97957,2e-05,2.42375]
[1777064062212,48.33,77676.16,0.0,0.97957,2e-05,2.42426]
[1777064062273,48.33,77676.16,0.0,0.97957,2e-05,2.42426]
[1777064062313,48.33,77676.95,0.0,0.97958,2e-05,2.42274]
[1777064062417,48.33,77676.95,0.0,0.97958,2e-05,2.42274]
[1777064062531,48.33,77676.95,0.0,0.97958,2e-05,2.42274]
[1777064068092,48.33,77675.69,0.0,0.97955,2e-05,2.42595]
[1777064068658,48.33,77675.69,0.0,0.97955,2e-05,2.42595]
[1777064068777,48.33,77675.69,0.0,0.97955,2e-05,2.42595]
[1777064068931,48.33,77675.69,0.0,0.97955,2e-05,2.42595]
[1777064069024,48.33,77675.69,0.0,0.97955,2e-05,2.42595]
[1777064069100,48.33,77675.68,0.0,0.97955,2e-05,2.42607]
[1777064074134,48.34,77676.75,0.0,0.97959,2e-05,2.42146]
[1777064078293,48.34,77678.34,0.0,0.97962,2e-05,2.41853]
[1777064078334,48.34,77678.44,0.0,0.97962,2e-05,2.41844]
[1777064078528,48.34,77678.44,0.0,0.97962,2e-05,2.41844]
[1777064078615,48.34,77678.44,0.0,0.97962,2e-05,2.41844]
[1777064078769,48.34,77678.44,0.0,0.97962,2e-05,2.41844]
[1777064082191,48.34,77681.81,0.0,0.97969,2e-05,2.41201]
[1777064082506,48.34,77681.81,0.0,0.97969,2e-05,2.41201]
[1777064082535,48.34,77681.81,0.0,0.97969,2e-05,2.41201]
[1777064083198,48.34,77681.83,0.0,0.97968,2e-05,2.4121]
[1777064088233,48.34,77681.3,0.0,0.97967,2e-05,2.41383]
[1777064089045,48.34,77681.3,0.0,0.97967,2e-05,2.41383]
[1777064089271,48.34,77681.3,0.0,0.97967,2e-05,2.41383]
[1777064093268,48.35,77684.88,0.0,0.97973,2e-05,2.40714]
[1777064098302,48.35,77685.61,0.0,0.97974,2e-05,2.40633]
[1777064099248,48.35,77685.61,0.0,0.97974,2e-05,2.40633]
[1777064099276,48.35,77685.61,0.0,0.97974,2e-05,2.40633]
[1777064099309,48.35,77685.36,0.0,0.97974,2e-05,2.40698]
[1777064099536,48.35,77685.36,0.0,0.97974,2e-05,2.40698]
[1777064099772,48.35,77685.36,0.0,0.97974,2e-05,2.40698]
[1777064104963,48.35,77687.66,0.0,0.97978,2e-05,2.40298]
[1777064105026,48.35,77687.66,0.0,0.97978,2e-05,2.40298]
[1777064105179,48.35,77687.66,0.0,0.97978,2e-05,2.40298]
[1777064105274,48.35,77687.66,0.0,0.97978,2e-05,2.40298]
[1777064105352,48.35,77688.18,0.0,0.97979,2e-05,2.40206]
[1777064110386,48.36,77686.66,0.0,0.97975,2e-05,2.40587]
[1777064111806,48.36,77685.46,0.0,0.97972,2e-05,2.40846]
[1777064112021,48.36,77685.46,0.0,0.97972,2e-05,2.40846]
[1777064112207,48.36,77685.46,0.0,0.97972,2e-05,2.40846]
[1777064112272,48.36,77685.46,0.0,0.97972,2e-05,2.40846]
[1777064112401,48.36,77685.51,0.0,0.97972,2e-05,2.4085]
[1777064117436,48.36,77685.58,0.0,0.97971,2e-05,2.40913]
[1777064122471,48.37,77685.42,0.0,0.97971,2e-05,2.41009]
[1777064127505,48.37,77685.35,0.0,0.9797,2e-05,2.41086]
[1777064132541,48.37,77685.38,0.0,0.97972,2e-05,2.40848]
[1777064136569,48.37,77689.77,0.0,0.9798,2e-05,2.40003]
[1777064138440,48.37,77689.77,0.0,0.9798,2e-05,2.40003]
[1777064137576,48.38,77693.17,0.0,0.97987,2e-05,2.39325]
[1777064138528,48.38,77693.17,0.0,0.97987,2e-05,2.39325]
[1777064138811,48.38,77693.17,0.0,0.97987,2e-05,2.39325]
[1777064139022,48.38,77693.17,0.0,0.97987,2e-05,2.39325]
[1777064139061,48.38,77693.22,0.0,0.97987,2e-05,2.3933]
[1777064143620,48.38,77697.54,0.0,0.97995,2e-05,2.3853]
[1777064144984,48.38,77697.54,0.0,0.97995,2e-05,2.3853]
[1777064145024,48.38,77697.54,0.0,0.97995,2e-05,2.3853]
[1777064145122,48.38,77697.54,0.0,0.97995,2e-05,2.38546]
[1777064146080,48.38,77697.54,0.0,0.97995,2e-05,2.38546]
[1777064146274,48.38,77697.54,0.0,0.97995,2e-05,2.38546]
[1777064151676,48.39,77698.64,0.0,0.97996,2e-05,2.38434]
[1777064156712,48.39,77699.28,0.0,0.97996,2e-05,2.38381]
[1777064160679,48.39,77699.27,0.0,0.97996,2e-05,2.3843]
[1777064160772,48.39,77699.27,0.0,0.97996,2e-05,2.3843]
[1777064160914,48.39,77699.27,0.0,0.97996,2e-05,2.3843]
[1777064161022,48.39,77699.27,0.0,0.97996,2e-05,2.3843]
[1777064161123,48.39,77699.1,0.0,0.97995,2e-05,2.3848]
[1777064165775,48.4,77704.77,0.0,0.98006,2e-05,2.37407]
[1777064166782,48.4,77709.85,0.0,0.98016,2e-05,2.364]
[1777064168365,48.4,77709.85,0.0,0.98016,2e-05,2.364]
[1777064168410,48.4,77709.88,0.0,0.98016,2e-05,2.36412]
[1777064168657,48.4,77709.88,0.0,0.98016,2e-05,2.36412]
[1777064169842,48.4,77709.37,0.0,0.98015,2e-05,2.36533]
[1777064175846,48.4,77710.95,0.0,0.98018,2e-05,2.36263]
[1777064177354,48.4,77710.95,0.0,0.98018,2e-05,2.36263]
[1777064177455,48.4,77710.98,0.0,0.98018,2e-05,2.36276]
[1777064177530,48.4,77710.98,0.0,0.98018,2e-05,2.36276]
[1777064177668,48.4,77710.98,0.0,0.98018,2e-05,2.36276]
[1777064177779,48.4,77710.98,0.0,0.98018,2e-05,2.36276]
[1777064182894,48.41,77711.03,0.0,0.98017,2e-05,2.36376]
[1777064184725,48.41,77711.22,0.0,0.98017,2e-05,2.36356]
[1777064184776,48.41,77711.22,0.0,0.98017,2e-05,2.36356]
[1777064184963,48.41,77711.22,0.0,0.98017,2e-05,2.36356]
[1777064185025,48.41,77711.22,0.0,0.98017,2e-05,2.36356]
[1777064185126,48.41,77711.41,0.0,0.98017,2e-05,2.36336]
[1777064189944,48.41,77707.43,0.0,0.98008,2e-05,2.3723]
[1777064191263,48.41,77707.43,0.0,0.98008,2e-05,2.3723]
[1777064191274,48.41,77707.43,0.0,0.98008,2e-05,2.3723]
[1777064191365,48.41,77708.08,0.0,0.98012,2e-05,2.36825]
[1777064191611,48.41,77708.08,0.0,0.98012,2e-05,2.36825]
[1777064191768,48.41,77708.08,0.0,0.98012,2e-05,2.36825]
[1777064193972,48.42,77720.8,0.0,0.98037,2e-05,2.34323]
[1777064194979,48.42,77734.55,0.0,0.98064,2e-05,2.31608]
[1777064195986,48.42,77729.93,0.0,0.98054,2e-05,2.32551]
[1777064198097,48.42,77728.47,0.0,0.98051,2e-05,2.32866]
[1777064198276,48.42,77728.47,0.0,0.98051,2e-05,2.32866]
[1777064198498,48.42,77728.47,0.0,0.98051,2e-05,2.32866]
[1777064198523,48.42,77728.47,0.0,0.98051,2e-05,2.32866]
[1777064198372,48.42,77729.26,0.0,0.98053,2e-05,2.32733]
[1777064202028,48.43,77739.06,0.0,0.98071,2e-05,2.30886]
[1777064203035,48.43,77748.6,0.0,0.9809,2e-05,2.29034]
[1777064204042,48.43,77741.96,0.0,0.98076,2e-05,2.30371]
[1777064205927,48.43,77743.44,0.0,0.98079,2e-05,2.30108]
[1777064206487,48.43,77743.44,0.0,0.98079,2e-05,2.30108]
[1777064206522,48.43,77743.44,0.0,0.98079,2e-05,2.30108]
[1777064206056,48.43,77743.41,0.0,0.98079,2e-05,2.30142]
[1777064207044,48.43,77743.41,0.0,0.98079,2e-05,2.30142]
[1777064207274,48.43,77743.41,0.0,0.98079,2e-05,2.30142]
[1777064207353,48.43,77743.89,0.0,0.98079,2e-05,2.30075]
[1777064212777,48.44,77741.81,0.0,0.98074,2e-05,2.30625]
[1777064213026,48.44,77741.81,0.0,0.98074,2e-05,2.30625]
[1777064213495,48.44,77741.81,0.0,0.98074,2e-05,2.30625]
[1777064213530,48.44,77741.81,0.0,0.98074,2e-05,2.30625]
[1777064213105,48.44,77740.63,0.0,0.98071,2e-05,2.30885]
[1777064215118,48.44,77736.92,0.0,0.98063,2e-05,2.3167]
[1777064217898,48.45,77735.78,0.0,0.98061,2e-05,2.31946]
[1777064218023,48.45,77735.78,0.0,0.98061,2e-05,2.31946]
[1777064218357,48.45,77735.78,0.0,0.98061,2e-05,2.31946]
[1777064218522,48.45,77735.78,0.0,0.98061,2e-05,2.31946]
[1777064218375,48.45,77736.59,0.0,0.98062,2e-05,2.3181]
[1777064222169,48.45,77739.64,0.0,0.98067,2e-05,2.31304]
[1777064222949,48.45,77739.64,0.0,0.98067,2e-05,2.31304]
[1777064223025,48.45,77739.64,0.0,0.98067,2e-05,2.31304]
[1777064223176,48.45,77740.0,0.0,0.98067,2e-05,2.31258]
[1777064224994,48.46,77740.11,0.0,0.98067,2e-05,2.31261]
[1777064225020,48.46,77740.11,0.0,0.98067,2e-05,2.31261]
[1777064226197,48.46,77747.42,0.0,0.98081,2e-05,2.2987]
[1777064227204,48.46,77755.12,0.0,0.98096,2e-05,2.28387]
[1777064228665,48.46,77755.61,0.0,0.98097,2e-05,2.28321]
[1777064228773,48.46,77755.61,0.0,0.98097,2e-05,2.28321]
[1777064229512,48.46,77755.61,0.0,0.98097,2e-05,2.28321]
[1777064229524,48.46,77755.61,0.0,0.98097,2e-05,2.28321]
[1777064229217,48.46,77756.24,0.0,0.98098,2e-05,2.28228]
[1777064234253,48.47,77759.26,0.0,0.98102,2e-05,2.27788]
[1777064235260,48.47,77753.72,0.0,0.98091,2e-05,2.28903]
[1777064236267,48.47,77750.32,0.0,0.98084,2e-05,2.29598]
[1777064236951,48.47,77750.32,0.0,0.98084,2e-05,2.29598]
[1777064237021,48.47,77750.32,0.0,0.98084,2e-05,2.29598]
[1777064237273,48.47,77750.56,0.0,0.98084,2e-05,2.29578]
[1777064237824,48.47,77750.56,0.0,0.98084,2e-05,2.29578]
[1777064238021,48.47,77750.56,0.0,0.98084,2e-05,2.29578]
[1777064244329,48.48,77745.78,0.0,0.98073,2e-05,2.30706]
[1777064245285,48.48,77745.78,0.0,0.98073,2e-05,2.30706]
[1777064245527,48.48,77745.78,0.0,0.98073,2e-05,2.30706]
[1777064245336,48.49,77746.16,0.0,0.98074,2e-05,2.30656]
[1777064246018,48.49,77746.16,0.0,0.98074,2e-05,2.30656]
[1777064246272,48.49,77746.16,0.0,0.98074,2e-05,2.30656]
[1777064246343,48.49,77746.87,0.0,0.98075,2e-05,2.30541]
[1777064251378,48.49,77751.53,0.0,0.98085,2e-05,2.29462]
[1777064251896,48.49,77751.53,0.0,0.98085,2e-05,2.29462]
[1777064252021,48.49,77751.53,0.0,0.98085,2e-05,2.29462]
[1777064252560,48.49,77751.53,0.0,0.98085,2e-05,2.29462]
[1777064252385,48.49,77753.85,0.0,0.98089,2e-05,2.29033]
[1777064252775,48.49,77753.85,0.0,0.98089,2e-05,2.29033]
[1777064257431,48.5,77757.65,0.0,0.98095,2e-05,2.28423]
[1777064257904,48.5,77757.65,0.0,0.98095,2e-05,2.28423]
[1777064258027,48.5,77757.65,0.0,0.98095,2e-05,2.28423]
[1777064258437,48.5,77758.3,0.0,0.98096,2e-05,2.28323]
[1777064258651,48.5,77758.3,0.0,0.98096,2e-05,2.28323]
[1777064258771,48.5,77758.3,0.0,0.98096,2e-05,2.28323]
[1777064264171,48.51,77759.57,0.0,0.98097,2e-05,2.28214]
[1777064264277,48.51,77759.57,0.0,0.98097,2e-05,2.28214]
[1777064264480,48.51,77757.15,0.0,0.98092,2e-05,2.28715]
[1777064265032,48.51,77757.15,0.0,0.98092,2e-05,2.28715]
[1777064265271,48.51,77757.15,0.0,0.98092,2e-05,2.28715]
[1777064270522,48.52,77757.12,0.0,0.98091,2e-05,2.28882]
[1777064271221,48.52,77757.12,0.0,0.98091,2e-05,2.28882]
[1777064271281,48.52,77757.12,0.0,0.98091,2e-05,2.28882]
[1777064276564,48.53,77758.18,0.0,0.98091,2e-05,2.28831]
[1777064277571,48.53,77765.12,0.0,0.98105,2e-05,2.27501]
[1777064278318,48.53,77765.12,0.0,0.98105,2e-05,2.27501]
[1777064278520,48.53,77765.12,0.0,0.98105,2e-05,2.27501]
[1777064278579,48.53,77760.13,0.0,0.98095,2e-05,2.28501]
[1777064279756,48.53,77761.06,0.0,0.98096,2e-05,2.28348]
[1777064279776,48.53,77761.06,0.0,0.98096,2e-05,2.28348]
[1777064281065,48.53,77761.66,0.0,0.98097,2e-05,2.28258]
[1777064281600,48.53,77776.87,0.0,0.98126,2e-05,2.25327]
[1777064282614,48.53,77781.97,0.0,0.98136,2e-05,2.2437]
[1777064283613,48.54,77781.48,0.0,0.98134,2e-05,2.24532]
[1777064284798,48.54,77780.33,0.0,0.98132,2e-05,2.24713]
[1777064285627,48.53,77780.44,0.0,0.98133,2e-05,2.2465]
[1777064287642,48.53,77777.96,0.0,0.98129,2e-05,2.25045]
[1777064289656,48.53,77770.19,0.0,0.98113,2e-05,2.26619]
[1777064290663,48.53,77763.17,0.0,0.98099,2e-05,2.28018]
[1777064295698,48.54,77762.41,0.0,0.98097,2e-05,2.28309]
[1777064297451,48.54,77762.41,0.0,0.98097,2e-05,2.28309]
[1777064297523,48.54,77762.41,0.0,0.98097,2e-05,2.28309]
[1777064297553,48.54,77761.0,0.0,0.98093,2e-05,2.28613]
[1777064298865,48.54,77761.35,0.0,0.98094,2e-05,2.28573]
[1777064299026,48.54,77761.35,0.0,0.98094,2e-05,2.28573]
[1777064305769,48.56,77762.91,0.0,0.98095,2e-05,2.28492]
[1777064307562,48.56,77762.91,0.0,0.98095,2e-05,2.28492]
[1777064307602,48.56,77763.54,0.0,0.98096,2e-05,2.28397]
[1777064307771,48.56,77763.54,0.0,0.98096,2e-05,2.28397]
[1777064308622,48.56,77763.54,0.0,0.98096,2e-05,2.28397]
[1777064307783,48.56,77763.47,0.0,0.98095,2e-05,2.28439]
[1777064308775,48.56,77763.47,0.0,0.98095,2e-05,2.28439]
[1777064313825,48.57,77763.15,0.0,0.98095,2e-05,2.28383]
[1777064318584,48.57,77763.23,0.0,0.98095,2e-05,2.28396]
[1777064318619,48.57,77764.17,0.0,0.98096,2e-05,2.28295]
[1777064318769,48.57,77764.17,0.0,0.98096,2e-05,2.28295]
[1777064318860,48.57,77764.17,0.0,0.98096,2e-05,2.28322]
[1777064319788,48.57,77764.17,0.0,0.98096,2e-05,2.28322]
[1777064320021,48.57,77764.17,0.0,0.98096,2e-05,2.28322]
[1777064325909,48.58,77765.21,0.0,0.98096,2e-05,2.28318]
[1777064326915,48.59,77767.88,0.0,0.98101,2e-05,2.27826]
[1777064329157,48.59,77768.45,0.0,0.98102,2e-05,2.27745]
[1777064329274,48.59,77768.45,0.0,0.98102,2e-05,2.27745]
[1777064329375,48.59,77768.86,0.0,0.98102,2e-05,2.27695]
[1777064330406,48.59,77768.86,0.0,0.98102,2e-05,2.27695]
[1777064330521,48.59,77768.86,0.0,0.98102,2e-05,2.27695]
[1777064333647,48.59,77769.09,0.0,0.98102,2e-05,2.27741]
[1777064333768,48.59,77767.71,0.0,0.98099,2e-05,2.28041]
[1777064334603,48.59,77767.71,0.0,0.98099,2e-05,2.28041]
[1777064334632,48.6,77765.88,0.0,0.98095,2e-05,2.28428]
[1777064334779,48.6,77765.88,0.0,0.98095,2e-05,2.28428]
[1777064334972,48.6,77763.64,0.0,0.9809,2e-05,2.28896]
[1777064340014,48.6,77762.96,0.0,0.98088,2e-05,2.29172]
[1777064341106,48.6,77762.96,0.0,0.98088,2e-05,2.29172]
[1777064342789,48.61,77761.67,0.0,0.98084,2e-05,2.29482]
[1777064343029,48.61,77761.54,0.0,0.98084,2e-05,2.29536]
[1777064348064,48.62,77760.22,0.0,0.9808,2e-05,2.29931]
[1777064352773,48.62,77760.15,0.0,0.98079,2e-05,2.30048]
[1777064353099,48.62,77745.11,0.0,0.98049,2e-05,2.33041]
[1777064354106,48.62,77739.39,0.0,0.98037,2e-05,2.34197]
[1777064356120,48.63,77737.29,0.0,0.98033,2e-05,2.34652]
[1777064358134,48.63,77739.35,0.0,0.98037,2e-05,2.34278]
[1777064363169,48.63,77739.2,0.0,0.98035,2e-05,2.34403]
[1777064368204,48.64,77737.75,0.0,0.98031,2e-05,2.34788]
[1777064372232,48.64,77740.79,0.0,0.98039,2e-05,2.33968]
[1777064373239,48.64,77742.79,0.0,0.98043,2e-05,2.3359]
[1777064378274,48.65,77745.0,0.0,0.98046,2e-05,2.33254]
[1777064384316,48.65,77745.17,0.0,0.98045,2e-05,2.33343]
[1777064389351,48.66,77745.71,0.0,0.98046,2e-05,2.33335]
[1777064396400,48.66,77746.34,0.0,0.98045,2e-05,2.33348]
[1777064401436,48.67,77747.03,0.0,0.98046,2e-05,2.33309]
[1777064402443,48.67,77741.67,0.0,0.98035,2e-05,2.34393]
[1777064403450,48.67,77739.6,0.0,0.98031,2e-05,2.34823]
[1777064406473,48.67,77736.14,0.0,0.98023,2e-05,2.35563]
[1777064407480,48.67,77725.79,0.0,0.98002,2e-05,2.37652]
[1777064409494,48.68,77725.22,0.0,0.98001,2e-05,2.37791]
[1777064411508,48.68,77729.75,0.0,0.9801,2e-05,2.36905]
[1777064414529,48.68,77731.47,0.0,0.98013,2e-05,2.36601]
[1777064414771,48.68,77731.47,0.0,0.98013,2e-05,2.36601]
[1777064415705,48.68,77731.47,0.0,0.98013,2e-05,2.36615]
[1777064422312,48.68,77731.52,0.0,0.98013,2e-05,2.36634]
[1777064422518,48.68,77731.52,0.0,0.98013,2e-05,2.36634]
[1777064429634,48.69,77731.54,0.0,0.98011,2e-05,2.36797]
[1777064429850,48.69,77731.54,0.0,0.98011,2e-05,2.36797]
[1777064430025,48.69,77731.54,0.0,0.98011,2e-05,2.36797]
[1777064430311,48.69,77731.54,0.0,0.98011,2e-05,2.36797]
[1777064430521,48.69,77731.54,0.0,0.98011,2e-05,2.36797]
[1777064430620,48.69,77731.54,0.0,0.98011,2e-05,2.36811]
[1777064436682,48.69,77731.5,0.0,0.98012,2e-05,2.3661]
[1777064439704,48.7,77729.24,0.0,0.98007,2e-05,2.37106]
[1777064444390,48.7,77729.16,0.0,0.98006,2e-05,2.3718]
[1777064444518,48.7,77729.16,0.0,0.98006,2e-05,2.3718]
[1777064444739,48.7,77729.62,0.0,0.98007,2e-05,2.37102]
[1777064445012,48.7,77729.62,0.0,0.98007,2e-05,2.37102]
[1777064445027,48.7,77729.62,0.0,0.98007,2e-05,2.37102]
[1777064449775,48.7,77732.26,0.0,0.98012,2e-05,2.36647]
[1777064450212,48.7,77732.26,0.0,0.98012,2e-05,2.36647]
[1777064450274,48.7,77732.26,0.0,0.98012,2e-05,2.36647]
[1777064460852,48.71,77733.97,0.0,0.98013,2e-05,2.36494]
[1777064465805,48.71,77733.12,0.0,0.98011,2e-05,2.36709]
[1777064466022,48.72,77732.93,0.0,0.98011,2e-05,2.36762]
[1777064466121,48.72,77728.54,0.0,0.98002,2e-05,2.37658]
[1777064468771,48.72,77728.5,0.0,0.98001,2e-05,2.3768]
[1777064468907,48.72,77727.23,0.0,0.97999,2e-05,2.37961]
[1777064473943,48.72,77726.07,0.0,0.97996,2e-05,2.38259]
[1777064474949,48.72,77725.94,0.0,0.97995,2e-05,2.38298]
[1777064483280,48.72,77725.99,0.0,0.97995,2e-05,2.38313]
[1777064483521,48.72,77725.99,0.0,0.97995,2e-05,2.38313]
[1777064483622,48.73,77725.95,0.0,0.97994,2e-05,2.38396]
[1777064484002,48.73,77725.95,0.0,0.97994,2e-05,2.38396]
[1777064484018,48.73,77725.95,0.0,0.97994,2e-05,2.38396]
[1777064493820,48.73,77726.0,0.0,0.97994,2e-05,2.38423]
[1777064494422,48.73,77726.0,0.0,0.97994,2e-05,2.38423]
[1777064494522,48.73,77726.0,0.0,0.97994,2e-05,2.38423]
[1777064494591,48.73,77728.85,0.0,0.98001,2e-05,2.37656]
[1777064503145,48.74,77728.53,0.0,0.97999,2e-05,2.37842]
[1777064504184,48.74,77728.53,0.0,0.97999,2e-05,2.37842]
[1777064504271,48.74,77728.53,0.0,0.97999,2e-05,2.37842]
[1777064511202,48.74,77726.67,0.0,0.97995,2e-05,2.38319]
[1777064512208,48.74,77726.67,0.0,0.97995,2e-05,2.38319]
[1777064512273,48.74,77726.67,0.0,0.97995,2e-05,2.38319]
[1777064524293,48.75,77727.13,0.0,0.97994,2e-05,2.38382]
[1777064531904,48.75,77727.55,0.0,0.97995,2e-05,2.38321]
[1777064532021,48.75,77727.55,0.0,0.97995,2e-05,2.38321]
[1777064544433,48.76,77727.13,0.0,0.97992,2e-05,2.38616]
[1777064545692,48.76,77727.13,0.0,0.97992,2e-05,2.38616]
[1777064545777,48.76,77727.13,0.0,0.97992,2e-05,2.38616]
[1777064545845,48.76,77732.8,0.0,0.98003,2e-05,2.37487]
[1777064546447,48.76,77735.97,0.0,0.98009,2e-05,2.36865]
[1777064551482,48.77,77737.86,0.0,0.98015,2e-05,2.36266]
[1777064554773,48.77,77737.86,0.0,0.98015,2e-05,2.36266]
[1777064555020,48.77,77738.15,0.0,0.98015,2e-05,2.36251]
[1777064555146,48.77,77738.15,0.0,0.98015,2e-05,2.36251]
[1777064555271,48.77,77738.15,0.0,0.98015,2e-05,2.36251]
[1777064555294,48.77,77738.15,0.0,0.98015,2e-05,2.36265]
[1777064564331,48.77,77738.15,0.0,0.98015,2e-05,2.36265]
[1777064564971,48.78,77739.37,0.0,0.98016,2e-05,2.36143]
[1777064565020,48.78,77739.37,0.0,0.98016,2e-05,2.36143]
[1777064566777,48.78,77739.62,0.0,0.98016,2e-05,2.36107]
[1777064566834,48.78,77739.82,0.0,0.98017,2e-05,2.3608]
[1777064575650,48.78,77740.03,0.0,0.98016,2e-05,2.36155]
[1777064580685,48.79,77740.71,0.0,0.98017,2e-05,2.36082]
[1777064584533,48.79,77740.98,0.0,0.98017,2e-05,2.36053]
[1777064584771,48.79,77740.98,0.0,0.98017,2e-05,2.36053]
[1777064591762,48.79,77747.51,0.0,0.98029,2e-05,2.34869]
[1777064592247,48.79,77747.51,0.0,0.98029,2e-05,2.34869]
[1777064592274,48.79,77747.51,0.0,0.98029,2e-05,2.34869]
[1777064592769,48.8,77750.72,0.0,0.98035,2e-05,2.34245]
[1777064593776,48.8,77747.06,0.0,0.98028,2e-05,2.34987]
[1777064594783,48.8,77742.97,0.0,0.98019,2e-05,2.35818]
[1777064595930,48.8,77742.97,0.0,0.98019,2e-05,2.35818]
[1777064596023,48.8,77742.28,0.0,0.98018,2e-05,2.35971]
[1777064596797,48.8,77742.32,0.0,0.98018,2e-05,2.35976]
[1777064601831,48.8,77742.09,0.0,0.98017,2e-05,2.36091]
[1777064602086,48.8,77742.09,0.0,0.98017,2e-05,2.36091]
[1777064602275,48.8,77742.09,0.0,0.98017,2e-05,2.36091]
[1777064604852,48.8,77738.79,0.0,0.98009,2e-05,2.36792]
[1777064605888,48.8,77738.79,0.0,0.98009,2e-05,2.36792]
[1777064605940,48.8,77735.89,0.0,0.98003,2e-05,2.374]
[1777064606022,48.8,77735.89,0.0,0.98003,2e-05,2.374]
[1777064612909,48.81,77735.65,0.0,0.98004,2e-05,2.37231]
[1777064624994,48.82,77735.65,0.0,0.98003,2e-05,2.3741]
[1777064638085,48.83,77737.22,0.0,0.98004,2e-05,2.37288]
[1777064648155,48.83,77737.22,0.0,0.98002,2e-05,2.37439]
[1777064656212,48.84,77736.85,0.0,0.98001,2e-05,2.37634]
[1777064660240,48.84,77731.58,0.0,0.97989,2e-05,2.38752]
[1777064668296,48.85,77731.15,0.0,0.97987,2e-05,2.3894]
[1777064674338,48.84,77730.81,0.0,0.9799,2e-05,2.38633]
[1777064681047,48.83,77730.42,0.0,0.97991,2e-05,2.38516]
[1777064684770,48.83,77730.42,0.0,0.97993,2e-05,2.38334]
[1777064688305,48.83,77730.42,0.0,0.97992,2e-05,2.38411]
[1777064688521,48.83,77730.42,0.0,0.97992,2e-05,2.38411]
[1777064688581,48.83,77730.42,0.0,0.97992,2e-05,2.38423]
[1777064694478,48.83,77742.05,0.0,0.98015,2e-05,2.36167]
[1777064695485,48.84,77763.12,0.0,0.98056,2e-05,2.32022]
[1777064696492,48.84,77765.02,0.0,0.9806,2e-05,2.31687]
[1777064701829,48.83,77764.93,0.0,0.9806,2e-05,2.31651]
[1777064702019,48.83,77764.93,0.0,0.9806,2e-05,2.31651]
[1777064710590,48.85,77765.98,0.0,0.9806,2e-05,2.3167]
[1777064712353,48.85,77765.98,0.0,0.9806,2e-05,2.3167]
[1777064712528,48.85,77765.98,0.0,0.9806,2e-05,2.3167]
[1777064712822,48.85,77765.98,0.0,0.9806,2e-05,2.3167]
[1777064713018,48.85,77765.98,0.0,0.9806,2e-05,2.3167]
[1777064712869,48.85,77765.99,0.0,0.98059,2e-05,2.31712]
[1777064718532,48.85,77766.24,0.0,0.98059,2e-05,2.31751]
[1777064718646,48.85,77779.4,0.0,0.98084,2e-05,2.29217]
[1777064719654,48.86,77781.0,0.0,0.98087,2e-05,2.28931]
[1777064721458,48.86,77780.96,0.0,0.98087,2e-05,2.28965]
[1777064721525,48.86,77780.96,0.0,0.98087,2e-05,2.28965]
[1777064721822,48.86,77780.96,0.0,0.98087,2e-05,2.28965]
[1777064722025,48.86,77780.96,0.0,0.98087,2e-05,2.28965]
[1777064721867,48.86,77780.96,0.0,0.98087,2e-05,2.28991]
[1777064727709,48.87,77782.82,0.0,0.98089,2e-05,2.28785]
[1777064731378,48.87,77781.66,0.0,0.98086,2e-05,2.2909]
[1777064731523,48.87,77781.66,0.0,0.98086,2e-05,2.2909]
[1777064731738,48.87,77781.71,0.0,0.98088,2e-05,2.2882]
[1777064732167,48.87,77781.71,0.0,0.98088,2e-05,2.2882]
[1777064732268,48.87,77781.71,0.0,0.98088,2e-05,2.2882]
[1777064736772,48.88,77774.24,0.0,0.98072,2e-05,2.30408]
[1777064739347,48.88,77774.77,0.0,0.98073,2e-05,2.30328]
[1777064739523,48.88,77774.77,0.0,0.98073,2e-05,2.30328]
[1777064739751,48.88,77774.77,0.0,0.98073,2e-05,2.30328]
[1777064739777,48.88,77774.77,0.0,0.98073,2e-05,2.30328]
[1777064739794,48.88,77774.44,0.0,0.98072,2e-05,2.30439]
[1777064744829,48.89,77773.9,0.0,0.98069,2e-05,2.3066]
[1777064745836,48.89,77770.26,0.0,0.98062,2e-05,2.31397]
[1777064746934,48.89,77770.26,0.0,0.98062,2e-05,2.31397]
[1777064747026,48.89,77770.26,0.0,0.98062,2e-05,2.31397]
[1777064747035,48.89,77768.15,0.0,0.98058,2e-05,2.31832]
[1777064747324,48.89,77768.15,0.0,0.98058,2e-05,2.31832]
[1777064747522,48.89,77768.15,0.0,0.98058,2e-05,2.31832]
[1777064752885,48.9,77752.81,0.0,0.98026,2e-05,2.34981]
[1777064753891,48.9,77752.2,0.0,0.98025,2e-05,2.35117]
[1777064756424,48.9,77750.97,0.0,0.98022,2e-05,2.3539]
[1777064756525,48.9,77750.97,0.0,0.98022,2e-05,2.3539]
[1777064757032,48.9,77750.97,0.0,0.98022,2e-05,2.3539]
[1777064757036,48.9,77750.85,0.0,0.98022,2e-05,2.35428]
[1777064757272,48.9,77750.85,0.0,0.98022,2e-05,2.35428]
[1777064760941,48.9,77754.61,0.0,0.98029,2e-05,2.34736]
[1777064761949,48.9,77757.89,0.0,0.98035,2e-05,2.341]
[1777064764822,48.9,77757.36,0.0,0.98034,2e-05,2.34237]
[1777064765028,48.9,77757.36,0.0,0.98034,2e-05,2.34237]
[1777064765108,48.91,77757.36,0.0,0.98033,2e-05,2.34269]
[1777064765332,48.91,77757.36,0.0,0.98033,2e-05,2.34269]
[1777064765523,48.91,77757.36,0.0,0.98033,2e-05,2.34269]
[1777064772018,48.91,77757.72,0.0,0.98033,2e-05,2.34293]
[1777064781081,48.92,77755.49,0.0,0.98027,2e-05,2.34872]
[1777064782088,48.92,77760.23,0.0,0.98037,2e-05,2.33947]
[1777064784948,48.92,77762.4,0.0,0.98041,2e-05,2.33549]
[1777064785023,48.92,77762.4,0.0,0.98041,2e-05,2.33549]
[1777064785109,48.92,77762.31,0.0,0.9804,2e-05,2.33583]
[1777064785475,48.92,77762.31,0.0,0.9804,2e-05,2.33583]
[1777064785525,48.92,77762.31,0.0,0.9804,2e-05,2.33583]
[1777064791154,48.93,77761.03,0.0,0.98039,2e-05,2.3366]
[1777064793169,48.93,77755.57,0.0,0.98028,2e-05,2.34773]
[1777064795550,48.93,77755.57,0.0,0.98028,2e-05,2.34773]
[1777064795783,48.93,77755.57,0.0,0.98028,2e-05,2.34773]
[1777064796074,48.93,77755.57,0.0,0.98028,2e-05,2.34773]
[1777064796121,48.93,77755.55,0.0,0.98027,2e-05,2.34805]
[1777064796271,48.93,77755.55,0.0,0.98027,2e-05,2.34805]
[1777064803240,48.93,77757.64,0.0,0.9803,2e-05,2.34507]
[1777064807268,48.94,77748.99,0.0,0.98013,2e-05,2.36284]
[1777064808275,48.94,77747.13,0.0,0.98009,2e-05,2.36667]
[1777064809269,48.94,77747.13,0.0,0.98009,2e-05,2.36667]
[1777064809525,48.94,77747.13,0.0,0.98009,2e-05,2.36667]
[1777064809663,48.94,77747.13,0.0,0.98009,2e-05,2.36667]
[1777064809777,48.94,77747.13,0.0,0.98009,2e-05,2.36667]
[1777064809872,48.94,77746.96,0.0,0.98008,2e-05,2.36712]
[1777064814329,48.94,77744.06,0.0,0.98002,2e-05,2.37347]
[1777064815335,48.94,77739.54,0.0,0.97993,2e-05,2.38263]
[1777064817853,48.94,77739.0,0.0,0.97991,2e-05,2.3838]
[1777064818026,48.94,77739.0,0.0,0.97991,2e-05,2.3838]
[1777064818029,48.94,77734.67,0.0,0.97983,2e-05,2.39259]
[1777064818245,48.94,77734.67,0.0,0.97983,2e-05,2.39259]
[1777064818274,48.94,77734.67,0.0,0.97983,2e-05,2.39259]
[1777064828427,48.95,77733.71,0.0,0.9798,2e-05,2.39539]
[1777064832020,48.95,77733.5,0.0,0.97979,2e-05,2.39598]
[1777064832023,48.95,77733.5,0.0,0.97979,2e-05,2.39607]
[1777064832277,48.95,77733.5,0.0,0.97979,2e-05,2.39607]
[1777064832302,48.95,77733.5,0.0,0.97979,2e-05,2.39607]
[1777064832530,48.95,77733.5,0.0,0.97979,2e-05,2.39607]
[1777064836482,48.95,77727.99,0.0,0.97967,2e-05,2.40763]
[1777064838198,48.95,77727.99,0.0,0.97967,2e-05,2.40763]
[1777064838274,48.95,77727.99,0.0,0.97967,2e-05,2.40763]
[1777064838475,48.95,77727.99,0.0,0.97967,2e-05,2.40763]
[1777064838533,48.95,77727.99,0.0,0.97967,2e-05,2.40763]
[1777064838626,48.95,77727.95,0.0,0.97967,2e-05,2.40786]
[1777064842525,48.95,77734.27,0.0,0.9798,2e-05,2.3954]
[1777064844649,48.95,77733.88,0.0,0.97979,2e-05,2.39628]
[1777064844778,48.95,77733.88,0.0,0.97979,2e-05,2.39628]
[1777064844981,48.95,77733.88,0.0,0.97979,2e-05,2.39628]
[1777064845027,48.95,77733.88,0.0,0.97979,2e-05,2.39628]
[1777064845122,48.95,77733.88,0.0,0.97979,2e-05,2.39637]
[1777064850581,48.96,77733.76,0.0,0.97978,2e-05,2.39719]
[1777064858637,48.96,77732.72,0.0,0.97977,2e-05,2.39713]
[1777064863672,48.96,77732.88,0.0,0.97977,2e-05,2.39732]
[1777064868924,48.96,77732.84,0.0,0.97977,2e-05,2.39782]
[1777064869027,48.96,77732.84,0.0,0.97977,2e-05,2.39782]
[1777064869221,48.96,77732.84,0.0,0.97977,2e-05,2.39782]
[1777064869120,48.97,77732.84,0.0,0.97977,2e-05,2.39792]
[1777064869277,48.97,77732.84,0.0,0.97977,2e-05,2.39792]
[1777064874748,48.97,77733.02,0.0,0.97976,2e-05,2.39817]
[1777064880378,48.97,77731.62,0.0,0.97973,2e-05,2.40141]
[1777064880528,48.97,77731.62,0.0,0.97973,2e-05,2.40141]
[1777064880923,48.97,77731.62,0.0,0.97973,2e-05,2.40141]
[1777064881029,48.97,77731.62,0.0,0.97973,2e-05,2.40141]
[1777064881125,48.97,77731.62,0.0,0.97973,2e-05,2.4016]
[1777064890861,48.98,77731.62,0.0,0.97972,2e-05,2.40259]
[1777064893727,48.98,77731.62,0.0,0.97972,2e-05,2.40259]
[1777064893780,48.98,77731.62,0.0,0.97972,2e-05,2.40259]
[1777064894108,48.98,77731.62,0.0,0.97972,2e-05,2.40259]
[1777064894124,48.98,77731.62,0.0,0.97972,2e-05,2.40288]
[1777064894275,48.98,77731.62,0.0,0.97972,2e-05,2.40288]
[1777064900930,48.98,77731.62,0.0,0.97971,2e-05,2.40357]
[1777064907980,48.98,77731.53,0.0,0.9797,2e-05,2.40443]
[1777064913015,48.99,77731.56,0.0,0.97972,2e-05,2.40192]
[1777064918050,48.99,77733.11,0.0,0.97975,2e-05,2.39931]
[1777064918486,48.99,77733.11,0.0,0.97975,2e-05,2.39931]
[1777064918528,48.99,77733.11,0.0,0.97975,2e-05,2.39931]
[1777064918830,48.99,77733.11,0.0,0.97975,2e-05,2.39931]
[1777064919026,48.99,77733.11,0.0,0.97975,2e-05,2.39931]
[1777064919027,48.99,77733.11,0.0,0.97975,2e-05,2.39942]
[1777064924092,48.99,77732.96,0.0,0.97974,2e-05,2.40027]
[1777064929126,49.0,77732.96,0.0,0.97973,2e-05,2.40082]
[1777064934161,49.0,77732.77,0.0,0.97972,2e-05,2.40175]
[1777064934726,49.0,77732.77,0.0,0.97972,2e-05,2.40175]
[1777064934774,49.0,77732.77,0.0,0.97972,2e-05,2.40175]
[1777064934912,49.0,77732.77,0.0,0.97972,2e-05,2.40175]
[1777064935027,49.0,77732.77,0.0,0.97972,2e-05,2.40175]
[1777064935169,49.0,77732.93,0.0,0.97973,2e-05,2.40154]
[1777064940204,49.0,77732.98,0.0,0.97972,2e-05,2.40198]
[1777064948259,49.01,77732.92,0.0,0.97971,2e-05,2.40296]
[1777064954302,49.01,77732.93,0.0,0.9797,2e-05,2.40369]
[1777064959341,49.01,77734.25,0.0,0.97973,2e-05,2.40145]
[1777064960348,49.01,77738.19,0.0,0.9798,2e-05,2.39373]
[1777064962169,49.01,77738.19,0.0,0.9798,2e-05,2.39373]
[1777064962277,49.01,77738.19,0.0,0.9798,2e-05,2.39373]
[1777064962328,49.01,77738.46,0.0,0.97981,2e-05,2.39343]
[1777064962401,49.01,77738.46,0.0,0.97981,2e-05,2.39343]
[1777064962533,49.01,77738.46,0.0,0.97981,2e-05,2.39343]
[1777064968404,49.02,77739.43,0.0,0.97982,2e-05,2.39215]
[1777064973439,49.02,77738.48,0.0,0.97982,2e-05,2.39164]
[1777064974477,49.02,77738.48,0.0,0.97982,2e-05,2.39164]
[1777064974531,49.02,77738.48,0.0,0.97982,2e-05,2.39164]
[1777064974714,49.02,77738.48,0.0,0.97982,2e-05,2.39164]
[1777064974773,49.02,77738.48,0.0,0.97982,2e-05,2.39164]
[1777064974816,49.02,77738.47,0.0,0.97982,2e-05,2.39176]
[1777064985470,49.02,77738.39,0.0,0.97982,2e-05,2.39203]
[1777064990558,49.03,77737.49,0.0,0.97978,2e-05,2.39541]
[1777064995864,49.03,77737.16,0.0,0.97977,2e-05,2.39638]
[1777065001636,49.03,77737.05,0.0,0.97976,2e-05,2.39741]
[1777065007677,49.04,77733.12,0.0,0.97968,2e-05,2.40592]
[1777065014090,49.04,77733.0,0.0,0.97967,2e-05,2.40642]
[1777065014162,49.04,77733.0,0.0,0.97967,2e-05,2.40667]
[1777065020971,49.04,77733.0,0.0,0.97967,2e-05,2.40667]
[1777065030839,49.05,77733.0,0.0,0.97965,2e-05,2.40814]
[1777065035874,49.05,77732.83,0.0,0.97967,2e-05,2.40598]
[1777065049973,49.05,77728.9,0.0,0.97958,2e-05,2.41502]
[1777065057022,49.06,77728.67,0.0,0.97957,2e-05,2.41599]
[1777065064072,49.06,77727.27,0.0,0.97954,2e-05,2.41928]
[1777065070113,49.06,77727.09,0.0,0.97953,2e-05,2.42002]
[1777065075149,49.06,77727.03,0.0,0.97952,2e-05,2.42045]
[1777065080184,49.06,77727.97,0.0,0.97954,2e-05,2.41888]
[1777065085218,49.07,77728.15,0.0,0.97954,2e-05,2.41882]
[1777065095289,49.07,77728.17,0.0,0.97956,2e-05,2.41643]
[1777065100324,49.07,77728.47,0.0,0.97956,2e-05,2.41614]
[1777065106366,49.07,77728.09,0.0,0.97955,2e-05,2.4173]
[1777065113414,49.07,77728.26,0.0,0.97955,2e-05,2.41741]
[1777065118684,49.08,77728.68,0.0,0.97955,2e-05,2.41681]
[1777065125499,49.08,77728.73,0.0,0.97955,2e-05,2.41728]
[1777065132547,49.08,77740.72,0.0,0.97979,2e-05,2.39348]
[1777065133555,49.08,77746.6,0.0,0.9799,2e-05,2.38217]
[1777065137583,49.09,77753.57,0.0,0.98004,2e-05,2.3689]
[1777065143624,49.09,77753.74,0.0,0.98003,2e-05,2.36983]
[1777065148660,49.1,77754.09,0.0,0.98003,2e-05,2.3698]
[1777065153695,49.1,77754.19,0.0,0.98005,2e-05,2.36734]
[1777065159737,49.1,77756.71,0.0,0.98009,2e-05,2.36316]
[1777065166786,49.11,77760.31,0.0,0.98015,2e-05,2.35707]
[1777065171836,49.11,77763.23,0.0,0.9802,2e-05,2.35203]
[1777065176871,49.12,77758.96,0.0,0.98011,2e-05,2.36125]
[1777065181905,49.12,77758.48,0.0,0.98009,2e-05,2.36286]
[1777065186963,49.12,77755.85,0.0,0.98004,2e-05,2.36872]
[1777065188826,49.12,77751.36,0.0,0.97994,2e-05,2.37779]
[1777065189630,49.12,77751.36,0.0,0.97994,2e-05,2.37779]
[1777065188973,49.12,77751.09,0.0,0.97994,2e-05,2.37843]
[1777065190987,49.12,77747.06,0.0,0.97985,2e-05,2.38668]
[1777065196022,49.13,77745.65,0.0,0.97982,2e-05,2.38992]
[1777065198067,49.13,77745.61,0.0,0.97982,2e-05,2.39009]
[1777065198128,49.13,77745.7,0.0,0.97982,2e-05,2.38999]
[1777065204078,49.13,77747.98,0.0,0.97986,2e-05,2.38595]
[1777065209113,49.13,77750.01,0.0,0.9799,2e-05,2.3823]
[1777065214149,49.13,77750.68,0.0,0.97993,2e-05,2.37845]
[1777065221197,49.14,77750.09,0.0,0.97991,2e-05,2.38015]
[1777065226234,49.14,77750.38,0.0,0.97992,2e-05,2.37991]
[1777065231269,49.14,77752.01,0.0,0.97995,2e-05,2.37699]
[1777065237310,49.14,77752.05,0.0,0.97994,2e-05,2.3773]
[1777065244363,49.14,77750.26,0.0,0.9799,2e-05,2.38128]
[1777065251653,49.14,77750.24,0.0,0.9799,2e-05,2.38136]
[1777065253450,49.14,77747.17,0.0,0.97984,2e-05,2.3871]
[1777065254438,49.14,77718.39,0.0,0.97926,2e-05,2.44471]
[1777065255443,49.14,77712.7,0.0,0.97915,2e-05,2.45575]
[1777065256450,49.13,77713.48,0.0,0.97917,2e-05,2.45347]
[1777065260500,49.12,77685.43,0.0,0.97861,2e-05,2.50842]
[1777065261525,49.12,77666.54,0.0,0.9782,2e-05,2.54798]
[1777065262530,49.12,77665.09,0.0,0.97817,2e-05,2.55106]
[1777065267565,49.12,77667.59,0.0,0.97822,2e-05,2.54632]
[1777065268572,49.12,77648.66,0.0,0.9778,2e-05,2.5867]
[1777065269581,49.12,77632.87,0.0,0.97745,2e-05,2.62073]
[1777065270587,49.11,77633.81,0.0,0.97749,2e-05,2.61672]
[1777065275622,49.11,77633.47,0.0,0.97753,2e-05,2.61275]
[1777065276580,49.11,77633.47,0.0,0.97753,2e-05,2.61275]
[1777065276629,49.1,77633.24,0.0,0.97753,2e-05,2.6129]
[1777065278648,49.1,77624.41,0.0,0.97734,2e-05,2.63124]
[1777065279655,49.09,77618.27,0.0,0.97722,2e-05,2.64248]
[1777065284689,49.08,77617.81,0.0,0.97724,2e-05,2.64006]
[1777065284836,49.08,77617.81,0.0,0.97724,2e-05,2.64006]
[1777065290733,49.07,77616.36,0.0,0.97723,2e-05,2.64142]
[1777065295768,49.06,77616.96,0.0,0.97726,2e-05,2.63823]
[1777065301810,49.05,77616.79,0.0,0.97728,2e-05,2.63639]
[1777065306845,49.04,77616.75,0.0,0.9773,2e-05,2.63468]
[1777065311880,49.03,77618.04,0.0,0.97735,2e-05,2.63011]
[1777065316915,48.97,77618.21,0.0,0.97749,2e-05,2.61616]
[1777065323965,48.88,77617.67,0.0,0.97766,2e-05,2.59914]
[1777065329000,48.87,77617.62,0.0,0.97767,2e-05,2.59785]
[1777065332022,48.87,77615.36,0.0,0.97766,2e-05,2.59877]
[1777065333028,48.87,77621.04,0.0,0.97779,2e-05,2.5863]
[1777065338063,48.86,77621.42,0.0,0.97781,2e-05,2.58393]
[1777065340077,48.86,77627.46,0.0,0.97795,2e-05,2.57051]
[1777065345115,48.85,77628.95,0.0,0.97799,2e-05,2.5662]
[1777065350150,48.85,77627.73,0.0,0.97798,2e-05,2.56767]
[1777065352932,48.85,77627.86,0.0,0.97799,2e-05,2.56694]
[1777065359213,48.84,77627.52,0.0,0.97799,2e-05,2.56606]
[1777065365255,48.83,77623.14,0.0,0.97791,2e-05,2.57403]
[1777065371299,48.82,77622.34,0.0,0.97791,2e-05,2.57427]
[1777065376337,48.82,77622.66,0.0,0.97793,2e-05,2.57238]
[1777065379358,48.82,77616.7,0.0,0.9778,2e-05,2.58441]
[1777065381373,48.81,77613.65,0.0,0.97774,2e-05,2.59042]
[1777065386408,48.81,77612.2,0.0,0.97772,2e-05,2.5922]
[1777065391443,48.8,77610.58,0.0,0.97773,2e-05,2.59123]
[1777065396477,48.79,77610.54,0.0,0.97774,2e-05,2.58999]
[1777065406548,48.78,77610.54,0.0,0.97777,2e-05,2.58739]
[1777065411582,48.78,77610.05,0.0,0.97777,2e-05,2.58716]
[1777065423666,48.76,77611.65,0.0,0.97783,2e-05,2.58076]
[1777065428702,48.76,77612.6,0.0,0.97787,2e-05,2.57757]
[1777065439779,48.74,77605.87,0.0,0.97774,2e-05,2.58951]
[1777065444814,48.74,77606.29,0.0,0.97776,2e-05,2.58734]
[1777065449849,48.73,77605.91,0.0,0.97777,2e-05,2.58692]
[1777065456898,48.72,77605.64,0.0,0.97781,2e-05,2.58271]
[1777065461933,48.72,77605.58,0.0,0.97782,2e-05,2.58166]
[1777065467975,48.71,77606.76,0.0,0.97786,2e-05,2.57774]
[1777065473013,48.71,77608.08,0.0,0.9779,2e-05,2.5738]
[1777065479054,48.7,77607.88,0.0,0.97791,2e-05,2.57292]
[1777065484090,48.7,77607.92,0.0,0.97792,2e-05,2.57175]
[1777065489125,48.69,77608.86,0.0,0.97795,2e-05,2.56867]
[1777065494160,48.69,77609.22,0.0,0.97797,2e-05,2.56685]
[1777065502216,48.68,77608.8,0.0,0.97798,2e-05,2.5661]
[1777065510271,48.67,77608.55,0.0,0.97799,2e-05,2.56478]
[1777065515534,48.67,77609.07,0.0,0.97803,2e-05,2.55999]
[1777065522356,48.66,77609.29,0.0,0.97805,2e-05,2.55776]
[1777065523362,48.66,77609.67,0.0,0.97806,2e-05,2.55676]
[1777065528398,48.65,77613.61,0.0,0.97816,2e-05,2.54741]
[1777065530412,48.65,77622.07,0.0,0.97835,2e-05,2.52927]
[1777065531419,48.65,77625.1,0.0,0.97842,2e-05,2.52254]
[1777065533433,48.64,77628.26,0.0,0.9785,2e-05,2.51482]
[1777065537460,48.63,77641.11,0.0,0.97881,2e-05,2.48422]
[1777065538467,48.62,77641.56,0.0,0.97883,2e-05,2.48243]
[1777065543503,48.61,77644.25,0.0,0.9789,2e-05,2.47495]
[1777065548068,48.61,77645.88,0.0,0.97894,2e-05,2.47142]
[1777065548163,48.61,77645.88,0.0,0.97894,2e-05,2.47137]
[1777065549060,48.61,77645.88,0.0,0.97894,2e-05,2.47137]
[1777065556595,48.61,77652.71,0.0,0.97909,2e-05,2.45676]
[1777065561643,48.61,77654.17,0.0,0.97912,2e-05,2.45364]
[1777065567686,48.61,77654.58,0.0,0.97913,2e-05,2.4527]
[1777065568693,48.61,77646.11,0.0,0.97895,2e-05,2.47027]
[1777065573728,48.61,77646.55,0.0,0.97899,2e-05,2.46615]
[1777065578763,48.61,77646.46,0.0,0.97899,2e-05,2.46619]
[1777065584805,48.61,77648.03,0.0,0.97902,2e-05,2.4628]
[1777065589840,48.61,77652.1,0.0,0.97911,2e-05,2.45429]
[1777065590847,48.61,77655.22,0.0,0.97917,2e-05,2.44783]
[1777065591854,48.61,77660.08,0.0,0.97928,2e-05,2.43781]
[1777065602931,48.61,77660.37,0.0,0.97928,2e-05,2.43764]
[1777065606959,48.61,77656.94,0.0,0.9792,2e-05,2.44492]
[1777065609563,48.61,77656.73,0.0,0.9792,2e-05,2.44543]
[1777065614008,48.61,77649.15,0.0,0.97904,2e-05,2.46127]
[1777065616545,48.61,77647.01,0.0,0.97899,2e-05,2.46574]
[1777065623074,48.61,77643.69,0.0,0.97892,2e-05,2.47261]
[1777065628541,48.61,77643.61,0.0,0.97892,2e-05,2.47275]
[1777065634151,48.61,77630.28,0.0,0.97866,2e-05,2.49749]
[1777065635158,48.61,77621.0,0.0,0.97846,2e-05,2.51698]
[1777065636165,48.61,77618.66,0.0,0.97841,2e-05,2.52183]
[1777065641200,48.61,77617.43,0.0,0.97839,2e-05,2.5239]
[1777065646235,48.61,77617.3,0.0,0.97839,2e-05,2.52364]
[1777065648383,48.6,77617.3,0.0,0.97839,2e-05,2.52343]
[1777065648933,48.6,77617.3,0.0,0.97839,2e-05,2.52343]
[1777065648994,48.6,77617.31,0.0,0.97839,2e-05,2.5233]
[1777065655301,48.6,77618.04,0.0,0.97842,2e-05,2.52113]
[1777065660336,48.59,77617.94,0.0,0.97843,2e-05,2.52003]
[1777065665371,48.57,77616.36,0.0,0.97844,2e-05,2.51892]
[1777065671413,48.56,77615.14,0.0,0.97843,2e-05,2.51931]
[1777065676448,48.56,77612.38,0.0,0.97838,2e-05,2.52447]
[1777065686518,48.55,77612.38,0.0,0.97839,2e-05,2.52324]
[1777065697595,48.55,77612.48,0.0,0.97843,2e-05,2.51864]
[1777065703636,48.54,77610.05,0.0,0.97839,2e-05,2.52307]
[1777065711693,48.54,77610.0,0.0,0.9784,2e-05,2.52215]
[1777065719749,48.53,77609.04,0.0,0.97839,2e-05,2.52317]
[1777065732839,48.53,77608.95,0.0,0.9784,2e-05,2.52173]
[1777065742914,48.52,77608.95,0.0,0.97841,2e-05,2.52052]
[1777065752983,48.51,77609.08,0.0,0.97845,2e-05,2.51602]
[1777065763056,48.51,77609.08,0.0,0.97846,2e-05,2.51492]
[1777065768090,48.51,77608.83,0.0,0.97846,2e-05,2.51491]
[1777065773126,48.5,77609.16,0.0,0.97848,2e-05,2.51368]
[1777065778161,48.5,77612.13,0.0,0.97855,2e-05,2.50687]
[1777065781181,48.5,77616.65,0.0,0.97865,2e-05,2.49705]
[1777065788230,48.5,77618.78,0.0,0.9787,2e-05,2.49206]
[1777065802329,48.49,77618.8,0.0,0.97871,2e-05,2.49096]
[1777065807364,48.49,77619.57,0.0,0.97873,2e-05,2.48897]
[1777065819450,48.49,77619.11,0.0,0.97875,2e-05,2.48604]
[1777065824485,48.49,77617.88,0.0,0.97873,2e-05,2.48827]
[1777065830527,48.48,77617.32,0.0,0.97872,2e-05,2.48901]
[1777065840604,48.48,77617.32,0.0,0.97873,2e-05,2.48819]
[1777065845640,48.48,77620.4,0.0,0.9788,2e-05,2.48138]
[1777065850675,48.48,77621.84,0.0,0.97883,2e-05,2.47806]
[1777065856717,48.48,77623.61,0.0,0.97887,2e-05,2.4751]
[1777065864774,48.48,77622.87,0.0,0.97885,2e-05,2.47659]
[1777065869809,48.48,77621.84,0.0,0.97883,2e-05,2.47847]
[1777065873836,48.47,77619.42,0.0,0.97882,2e-05,2.47853]
[1777065876442,48.47,77619.98,0.0,0.97884,2e-05,2.47724]
[1777065881893,48.47,77620.22,0.0,0.97884,2e-05,2.47644]
[1777065888941,48.46,77620.63,0.0,0.97886,2e-05,2.47523]
[1777065893977,48.46,77620.4,0.0,0.97885,2e-05,2.47547]
[1777065895999,48.47,77655.04,0.0,0.97958,2e-05,2.40413]
[1777065897006,48.47,77656.53,0.0,0.97961,2e-05,2.40116]
[1777065902041,48.46,77660.61,0.0,0.97972,2e-05,2.39063]
[1777065907079,48.46,77660.87,0.0,0.97972,2e-05,2.39066]
[1777065912115,48.43,77661.4,0.0,0.97978,2e-05,2.38462]
[1777065913122,48.43,77669.87,0.0,0.97996,2e-05,2.36667]
[1777065914129,48.4,77670.92,0.0,0.98005,2e-05,2.35748]
[1777065915589,48.36,77671.26,0.0,0.98013,2e-05,2.34992]
[1777065916142,48.33,77674.18,0.0,0.98026,2e-05,2.33733]
[1777065917204,48.33,77674.18,0.0,0.98026,2e-05,2.33733]
[1777065923192,48.12,77674.65,0.0,0.98068,2e-05,2.29466]
[1777065924199,48.09,77668.1,0.0,0.9806,2e-05,2.30215]
[1777065925206,48.09,77663.14,0.0,0.98051,2e-05,2.3115]
[1777065930240,48.08,77660.38,0.0,0.98048,2e-05,2.31407]
[1777065932254,48.07,77658.73,0.0,0.98048,2e-05,2.31417]
[1777065935276,48.07,77654.61,0.0,0.98039,2e-05,2.32243]
[1777065936039,48.07,77654.61,0.0,0.98039,2e-05,2.32243]
[1777065941318,48.08,77650.45,0.0,0.98029,2e-05,2.33238]
[1777065943332,48.08,77643.83,0.0,0.98015,2e-05,2.34628]
[1777065948367,48.11,77645.11,0.0,0.98013,2e-05,2.34889]
[1777065953402,48.12,77645.29,0.0,0.98012,2e-05,2.34967]
[1777065962465,48.12,77643.04,0.0,0.98006,2e-05,2.35539]
[1777065965485,48.12,77637.02,0.0,0.97994,2e-05,2.36743]
[1777065977570,48.13,77636.61,0.0,0.97991,2e-05,2.3706]
[1777065982606,48.14,77639.41,0.0,0.97996,2e-05,2.36583]
[1777065987641,48.14,77641.2,0.0,0.97998,2e-05,2.36314]
[1777065992675,48.15,77641.09,0.0,0.97999,2e-05,2.36137]
[1777065998718,48.15,77639.16,0.0,0.97994,2e-05,2.36643]
[1777066007786,48.16,77640.83,0.0,0.97996,2e-05,2.36463]
[1777066009800,48.16,77644.39,0.0,0.98003,2e-05,2.35792]
[1777066013827,48.17,77650.97,0.0,0.98016,2e-05,2.34538]
[1777066020877,48.17,77653.83,0.0,0.9802,2e-05,2.34117]
[1777066026920,48.18,77650.59,0.0,0.98012,2e-05,2.3491]
[1777066030948,48.18,77646.18,0.0,0.98002,2e-05,2.35888]
[1777066036990,48.19,77645.68,0.0,0.98,2e-05,2.36111]
[1777066043928,48.18,77643.04,0.0,0.97997,2e-05,2.36376]
[1777066050081,48.16,77642.03,0.0,0.97999,2e-05,2.36235]
[1777066057130,48.17,77641.04,0.0,0.97997,2e-05,2.36289]
[1777066062165,48.17,77641.12,0.0,0.97997,2e-05,2.36376]
[1777066067201,48.18,77641.06,0.0,0.97995,2e-05,2.36493]
[1777066072236,48.18,77640.95,0.0,0.97994,2e-05,2.36618]
[1777066077271,48.19,77641.7,0.0,0.97995,2e-05,2.36567]
[1777066082307,48.19,77641.85,0.0,0.97994,2e-05,2.36638]
[1777066087341,48.2,77641.99,0.0,0.97993,2e-05,2.36711]
[1777066101439,48.21,77641.71,0.0,0.9799,2e-05,2.37047]
[1777066107481,48.22,77643.07,0.0,0.97991,2e-05,2.36887]
[1777066112517,48.22,77644.44,0.0,0.97997,2e-05,2.36326]
[1777066121580,48.23,77644.83,0.0,0.97996,2e-05,2.36432]
[1777066128630,48.23,77646.97,0.0,0.97999,2e-05,2.3614]
[1777066133665,48.24,77648.26,0.0,0.98,2e-05,2.35984]
[1777066138699,48.24,77648.66,0.0,0.98,2e-05,2.36007]
[1777066143081,48.24,77648.66,0.0,0.98,2e-05,2.36007]
[1777066143182,48.25,77648.62,0.0,0.97999,2e-05,2.36118]
[1777066151791,48.26,77649.01,0.0,0.97998,2e-05,2.362]
[1777066156826,48.26,77648.37,0.0,0.97996,2e-05,2.36429]
[1777066161861,48.27,77649.31,0.0,0.97997,2e-05,2.36335]
[1777066171931,48.28,77649.06,0.0,0.97996,2e-05,2.36304]
[1777066176965,48.28,77651.08,0.0,0.98,2e-05,2.35971]
[1777066177973,48.28,77655.41,0.0,0.98008,2e-05,2.35132]
[1777066179987,48.28,77658.44,0.0,0.98014,2e-05,2.34562]
[1777066186029,48.27,77658.42,0.0,0.98016,2e-05,2.34345]
[1777066191064,48.26,77657.8,0.0,0.98018,2e-05,2.3414]
[1777066195092,48.25,77654.59,0.0,0.98013,2e-05,2.34699]
[1777066201134,48.26,77652.95,0.0,0.98008,2e-05,2.35158]
[1777066203148,48.26,77647.85,0.0,0.97997,2e-05,2.36233]
[1777066211204,48.27,77647.57,0.0,0.97995,2e-05,2.36439]
[1777066216239,48.27,77643.39,0.0,0.97985,2e-05,2.37382]
[1777066220267,48.28,77640.15,0.0,0.97978,2e-05,2.38107]
[1777066225302,48.28,77639.37,0.0,0.97976,2e-05,2.38342]
[1777066236378,48.28,77639.68,0.0,0.97978,2e-05,2.38054]
[1777066241414,48.28,77640.2,0.0,0.97979,2e-05,2.37933]
[1777066247456,48.27,77640.97,0.0,0.97983,2e-05,2.37598]
[1777066252491,48.26,77641.05,0.0,0.97985,2e-05,2.37392]
[1777066261554,48.27,77639.6,0.0,0.9798,2e-05,2.37818]
[1777066272632,48.28,77639.75,0.0,0.97979,2e-05,2.37945]
[1777066277667,48.28,77639.71,0.0,0.97978,2e-05,2.38024]
[1777066282701,48.29,77639.57,0.0,0.97977,2e-05,2.38123]
[1777066287737,48.29,77640.07,0.0,0.97978,2e-05,2.3809]
[1777066294786,48.29,77638.94,0.0,0.97977,2e-05,2.38123]
[1777066297807,48.3,77635.61,0.0,0.97969,2e-05,2.38845]
[1777066305863,48.29,77635.5,0.0,0.97971,2e-05,2.38703]
[1777066310983,48.28,77636.5,0.0,0.97975,2e-05,2.38298]
[1777066319038,48.25,77636.09,0.0,0.9798,2e-05,2.37786]
[1777066324077,48.23,77635.29,0.0,0.97983,2e-05,2.3751]
[1777066329112,48.21,77634.8,0.0,0.97985,2e-05,2.37247]
[1777066331126,48.2,77630.61,0.0,0.97978,2e-05,2.37958]
[1777066337167,48.19,77628.13,0.0,0.97975,2e-05,2.38286]
[1777066343209,48.17,77628.28,0.0,0.9798,2e-05,2.37807]
[1777066348244,48.16,77618.18,0.0,0.97961,2e-05,2.39601]
[1777066349252,48.16,77617.31,0.0,0.97959,2e-05,2.39791]
[1777066353279,48.16,77610.64,0.0,0.97947,2e-05,2.40915]
[1777066354891,48.16,77610.64,0.0,0.97947,2e-05,2.40915]
[1777066363350,48.16,77611.51,0.0,0.97948,2e-05,2.40819]
[1777066368385,48.17,77611.17,0.0,0.97947,2e-05,2.40929]
[1777066372412,48.17,77615.88,0.0,0.97957,2e-05,2.39987]
[1777066379462,48.17,77616.12,0.0,0.97957,2e-05,2.39998]
[1777066382482,48.17,77619.28,0.0,0.97963,2e-05,2.39374]
[1777066387518,48.17,77621.41,0.0,0.97967,2e-05,2.38983]
[1777066395574,48.18,77622.53,0.0,0.97969,2e-05,2.38831]
[1777066400609,48.18,77625.42,0.0,0.97974,2e-05,2.38287]
[1777066408665,48.16,77626.1,0.0,0.9798,2e-05,2.377]
[1777066413699,48.14,77627.64,0.0,0.97989,2e-05,2.36707]
[1777066420749,48.11,77627.79,0.0,0.97995,2e-05,2.36149]
[1777066421756,48.11,77631.97,0.0,0.98004,2e-05,2.35223]
[1777066426791,48.1,77633.34,0.0,0.9801,2e-05,2.34669]
[1777066431826,48.08,77633.51,0.0,0.98014,2e-05,2.34278]
[1777066441896,48.05,77635.29,0.0,0.98024,2e-05,2.33231]
[1777066448944,48.02,77635.47,0.0,0.98029,2e-05,2.3273]
[1777066453984,48.01,77637.29,0.0,0.98036,2e-05,2.32039]
[1777066454987,48.0,77650.98,0.0,0.98065,2e-05,2.29228]
[1777066455995,47.97,77653.52,0.0,0.98076,2e-05,2.28147]
[1777066463044,48.0,77652.99,0.0,0.98069,2e-05,2.28836]
[1777066465950,48.02,77652.1,0.0,0.98064,2e-05,2.29311]
[1777066465059,48.03,77648.82,0.0,0.98054,2e-05,2.30257]
[1777066471102,48.04,77646.85,0.0,0.98051,2e-05,2.30524]
[1777066477146,48.05,77645.46,0.0,0.98047,2e-05,2.30964]
[1777066483189,48.06,77641.78,0.0,0.98038,2e-05,2.31863]
[1777066488224,48.06,77639.89,0.0,0.98033,2e-05,2.32369]
[1777066495273,48.06,77638.55,0.0,0.9803,2e-05,2.3266]
[1777066501316,48.07,77638.1,0.0,0.98028,2e-05,2.32811]
[1777066506351,48.07,77638.1,0.0,0.98027,2e-05,2.32933]
[1777066515414,48.05,77638.11,0.0,0.98033,2e-05,2.32364]
[1777066520448,48.03,77639.81,0.0,0.98039,2e-05,2.31713]
[1777066522463,48.02,77643.84,0.0,0.98048,2e-05,2.30782]
[1777066528504,48.03,77643.71,0.0,0.98047,2e-05,2.3098]
[1777066529527,48.03,77639.77,0.0,0.98038,2e-05,2.31801]
[1777066530530,48.04,77628.85,0.0,0.98015,2e-05,2.34087]
[1777066531536,48.04,77627.48,0.0,0.98014,2e-05,2.34145]
[1777066536572,48.05,77620.75,0.0,0.97999,2e-05,2.35625]
[1777066538485,48.05,77619.13,0.0,0.97995,2e-05,2.35974]
[1777066538695,48.05,77619.13,0.0,0.97995,2e-05,2.35974]
[1777066538726,48.05,77618.76,0.0,0.97994,2e-05,2.36068]
[1777066542614,48.05,77619.02,0.0,0.97994,2e-05,2.36087]
[1777066552684,48.06,77619.02,0.0,0.97992,2e-05,2.36258]
[1777066556712,48.06,77615.67,0.0,0.97985,2e-05,2.37009]
[1777066558726,48.07,77611.32,0.0,0.97975,2e-05,2.37931]
[1777066568796,48.07,77610.18,0.0,0.97972,2e-05,2.38293]
[1777066577859,48.08,77609.98,0.0,0.9797,2e-05,2.38445]
[1777066582897,48.08,77606.85,0.0,0.97963,2e-05,2.39147]
[1777066587929,48.08,77605.98,0.0,0.97961,2e-05,2.39378]
[1777066589942,48.09,77591.29,0.0,0.97929,2e-05,2.42494]
[1777066590950,48.09,77591.19,0.0,0.97928,2e-05,2.42571]
[1777066595985,48.09,77589.32,0.0,0.97926,2e-05,2.42679]
[1777066598383,48.09,77588.89,0.0,0.97925,2e-05,2.42775]
[1777066598839,48.09,77588.89,0.0,0.97925,2e-05,2.42775]
[1777066599006,48.09,77588.93,0.0,0.97925,2e-05,2.42769]
[1777066607073,48.09,77590.84,0.0,0.97929,2e-05,2.42397]
[1777066609087,48.09,77594.45,0.0,0.97937,2e-05,2.41655]
[1777066614122,48.09,77602.43,0.0,0.97954,2e-05,2.40031]
[1777066619157,48.09,77603.64,0.0,0.97956,2e-05,2.39827]
[1777066619791,48.09,77603.64,0.0,0.97956,2e-05,2.39827]
[1777066619892,48.1,77603.64,0.0,0.97956,2e-05,2.39837]
[1777066625199,48.1,77604.59,0.0,0.97957,2e-05,2.39687]
[1777066630234,48.1,77605.52,0.0,0.97959,2e-05,2.39541]
[1777066643325,48.11,77605.36,0.0,0.97957,2e-05,2.39693]
[1777066645339,48.11,77608.64,0.0,0.97964,2e-05,2.39034]
[1777066651380,48.11,77611.38,0.0,0.97971,2e-05,2.38235]
[1777066660444,48.11,77611.04,0.0,0.97969,2e-05,2.38416]
[1777066665479,48.12,77610.87,0.0,0.97969,2e-05,2.38505]
[1777066672529,48.12,77611.73,0.0,0.9797,2e-05,2.38405]
[1777066677566,48.12,77611.76,0.0,0.97969,2e-05,2.38454]
[1777066680587,48.13,77617.13,0.0,0.9798,2e-05,2.37374]
[1777066681594,48.13,77624.05,0.0,0.97994,2e-05,2.35983]
[1777066688642,48.13,77626.03,0.0,0.97998,2e-05,2.35626]
[1777066694684,48.14,77626.83,0.0,0.97998,2e-05,2.35617]
[1777066697706,48.14,77630.31,0.0,0.98005,2e-05,2.34957]
[1777066702740,48.14,77632.23,0.0,0.98008,2e-05,2.34654]
[1777066708782,48.14,77632.78,0.0,0.9801,2e-05,2.34475]
[1777066713818,48.12,77632.89,0.0,0.98016,2e-05,2.33817]
[1777066719860,48.11,77634.66,0.0,0.98022,2e-05,2.33146]
[1777066725903,48.09,77632.82,0.0,0.98023,2e-05,2.33123]
[1777066730938,48.07,77633.21,0.0,0.98027,2e-05,2.32719]
[1777066737987,48.05,77633.17,0.0,0.98031,2e-05,2.32279]
[1777066747050,48.02,77633.01,0.0,0.98036,2e-05,2.31739]
[1777066754099,48.0,77633.59,0.0,0.98042,2e-05,2.31179]
[1777066759134,47.98,77635.49,0.0,0.98049,2e-05,2.30483]
[1777066765175,47.97,77634.42,0.0,0.98051,2e-05,2.30327]
[1777066771221,47.95,77633.94,0.0,0.98056,2e-05,2.29763]
[1777066777262,47.93,77633.14,0.0,0.98058,2e-05,2.29557]
[1777066783305,47.91,77633.17,0.0,0.98061,2e-05,2.29187]
[1777066785319,47.9,77629.89,0.0,0.98056,2e-05,2.29725]
[1777066789347,47.9,77626.49,0.0,0.9805,2e-05,2.30338]
[1777066790265,47.9,77626.49,0.0,0.9805,2e-05,2.30338]
[1777066794382,47.89,77622.55,0.0,0.98043,2e-05,2.30996]
[1777066799417,47.88,77622.67,0.0,0.98046,2e-05,2.30662]
[1777066807472,47.86,77623.02,0.0,0.98052,2e-05,2.30106]
[1777066816538,47.83,77621.14,0.0,0.98053,2e-05,2.29951]
[1777066818552,47.82,77618.01,0.0,0.98048,2e-05,2.30464]
[1777066821573,47.82,77612.14,0.0,0.98036,2e-05,2.31645]
[1777066822580,47.82,77608.89,0.0,0.98029,2e-05,2.32331]
[1777066824594,47.83,77608.35,0.0,0.98028,2e-05,2.3249]
[1777066825601,47.83,77593.94,0.0,0.97997,2e-05,2.35455]
[1777066827619,47.83,77593.05,0.0,0.97995,2e-05,2.35699]
[1777066832654,47.83,77593.9,0.0,0.97998,2e-05,2.35318]
[1777066837688,47.84,77594.14,0.0,0.97998,2e-05,2.35356]
[1777066842725,47.84,77600.52,0.0,0.9801,2e-05,2.34135]
[1777066843707,47.84,77600.52,0.0,0.9801,2e-05,2.34135]
[1777066843986,47.84,77600.52,0.0,0.9801,2e-05,2.34135]
[1777066844037,47.84,77604.4,0.0,0.98018,2e-05,2.33363]
[1777066849774,47.85,77604.84,0.0,0.98018,2e-05,2.33398]
[1777066854809,47.85,77612.39,0.0,0.98033,2e-05,2.31881]
[1777066858836,47.85,77618.55,0.0,0.98046,2e-05,2.30643]
[1777066859736,47.85,77618.55,0.0,0.98046,2e-05,2.30643]
[1777066860224,47.85,77618.55,0.0,0.98046,2e-05,2.30643]
[1777066860278,47.85,77622.1,0.0,0.98053,2e-05,2.29953]
[1777066865888,47.86,77622.95,0.0,0.98053,2e-05,2.29942]
[1777066877970,47.88,77625.5,0.0,0.98055,2e-05,2.29752]
[1777066887033,47.89,77625.42,0.0,0.98052,2e-05,2.30005]
[1777066890054,47.89,77630.4,0.0,0.98062,2e-05,2.29083]
[1777066896096,47.9,77631.97,0.0,0.98066,2e-05,2.28646]
[1777066904152,47.91,77631.74,0.0,0.98063,2e-05,2.28914]
[1777066907173,47.92,77628.44,0.0,0.98055,2e-05,2.29658]
[1777066918250,47.93,77630.39,0.0,0.98056,2e-05,2.2957]
[1777066928319,47.94,77630.74,0.0,0.98054,2e-05,2.29782]
[1777066935368,47.95,77627.61,0.0,0.98046,2e-05,2.30607]
[1777066939399,47.96,77623.87,0.0,0.98037,2e-05,2.3147]
[1777066946449,47.97,77623.15,0.0,0.98034,2e-05,2.318]
[1777066954505,47.98,77622.65,0.0,0.98033,2e-05,2.31819]
[1777066959540,47.99,77621.3,0.0,0.98029,2e-05,2.32225]
[1777066966592,47.99,77621.75,0.0,0.98028,2e-05,2.32313]
[1777066971624,47.99,77621.18,0.0,0.98027,2e-05,2.32378]
[1777066978673,47.97,77620.26,0.0,0.9803,2e-05,2.32122]
[1777066983708,47.95,77620.13,0.0,0.98033,2e-05,2.31834]
[1777066986729,47.95,77616.95,0.0,0.98028,2e-05,2.32289]
[1777066987736,47.94,77613.42,0.0,0.98022,2e-05,2.32941]
[1777066992770,47.93,77612.57,0.0,0.98023,2e-05,2.32791]
[1777066997806,47.91,77609.95,0.0,0.98021,2e-05,2.32934]
[1777067001834,47.89,77606.04,0.0,0.98016,2e-05,2.3347]
[1777067005862,47.88,77601.34,0.0,0.98009,2e-05,2.34164]
[1777067009150,47.88,77600.91,0.0,0.98009,2e-05,2.34118]
[1777067009151,47.88,77600.91,0.0,0.98009,2e-05,2.34118]
[1777067015932,47.85,77600.95,0.0,0.98017,2e-05,2.33284]
[1777067020967,47.85,77603.75,0.0,0.98022,2e-05,2.32828]
[1777067026002,47.86,77605.72,0.0,0.98025,2e-05,2.32544]
[1777067029023,47.86,77610.43,0.0,0.98034,2e-05,2.31658]
[1777067031037,47.87,77614.29,0.0,0.98041,2e-05,2.30927]
[1777067035065,47.87,77610.95,0.0,0.98033,2e-05,2.31708]
[1777067040100,47.88,77608.34,0.0,0.98027,2e-05,2.32356]
[1777067044127,47.88,77602.91,0.0,0.98015,2e-05,2.33552]
[1777067049163,47.89,77602.29,0.0,0.98012,2e-05,2.33784]
[1777067054199,47.89,77616.27,0.0,0.9804,2e-05,2.31031]
[1777067055206,47.89,77625.51,0.0,0.98059,2e-05,2.29218]
[1777067056213,47.89,77628.42,0.0,0.98064,2e-05,2.28664]
[1777067060241,47.9,77631.57,0.0,0.9807,2e-05,2.28066]
[1777067067290,47.91,77633.37,0.0,0.98072,2e-05,2.27922]
[1777067073332,47.92,77636.0,0.0,0.98077,2e-05,2.27293]
[1777067075027,47.92,77637.64,0.0,0.9808,2e-05,2.26998]
[1777067080381,47.93,77641.27,0.0,0.98086,2e-05,2.2647]
[1777067081387,47.93,77646.37,0.0,0.98096,2e-05,2.25491]
[1777067084409,47.93,77650.42,0.0,0.98103,2e-05,2.24794]
[1777067086422,47.94,77647.16,0.0,0.98095,2e-05,2.25512]
[1777067088436,47.94,77642.52,0.0,0.98086,2e-05,2.26501]
[1777067092465,47.95,77639.05,0.0,0.98077,2e-05,2.27322]
[1777067095487,47.95,77603.97,0.0,0.98005,2e-05,2.3449]
[1777067096494,47.96,77596.17,0.0,0.97988,2e-05,2.36156]
[1777067100521,47.96,77594.02,0.0,0.97982,2e-05,2.36712]
[1777067105556,47.97,77594.09,0.0,0.97981,2e-05,2.36776]
[1777067110591,47.97,77594.01,0.0,0.9798,2e-05,2.36872]
[1777067115486,47.97,77593.84,0.0,0.97979,2e-05,2.36971]
[1777067115587,47.97,77593.84,0.0,0.97979,2e-05,2.36987]
[1777067116067,47.97,77593.84,0.0,0.97979,2e-05,2.36987]
[1777067121669,47.97,77593.32,0.0,0.97979,2e-05,2.37014]
[1777067126704,47.95,77594.33,0.0,0.97985,2e-05,2.3645]
[1777067131739,47.95,77594.62,0.0,0.97988,2e-05,2.36009]
[1777067136773,47.95,77597.33,0.0,0.97993,2e-05,2.35548]
[1777067139796,47.96,77611.12,0.0,0.98021,2e-05,2.32796]
[1777067140801,47.96,77618.48,0.0,0.98036,2e-05,2.31326]
[1777067141809,47.96,77618.52,0.0,0.98036,2e-05,2.31342]
[1777067146844,47.96,77620.28,0.0,0.98038,2e-05,2.31122]
[1777067149865,47.97,77615.6,0.0,0.98028,2e-05,2.32147]
[1777067152885,47.97,77611.34,0.0,0.98018,2e-05,2.33084]
[1777067157921,47.98,77609.43,0.0,0.98013,2e-05,2.33584]
[1777067159622,47.98,77609.43,0.0,0.98013,2e-05,2.33584]
[1777067162956,47.98,77603.56,0.0,0.98,2e-05,2.34909]
[1777067167991,47.99,77601.0,0.0,0.97994,2e-05,2.35527]
[1777067173026,47.99,77598.7,0.0,0.97988,2e-05,2.36088]
[1777067178060,48.0,77595.78,0.0,0.97981,2e-05,2.36773]
[1777067183095,48.0,77593.29,0.0,0.97975,2e-05,2.37364]
[1777067188131,48.0,77594.08,0.0,0.97976,2e-05,2.37277]
[1777067192159,48.01,77591.52,0.0,0.97972,2e-05,2.37566]
[1777067198201,48.01,77589.39,0.0,0.97967,2e-05,2.38083]
[1777067203236,48.01,77589.21,0.0,0.97966,2e-05,2.38181]
[1777067208271,48.02,77588.61,0.0,0.97964,2e-05,2.38363]
[1777067213306,48.02,77587.76,0.0,0.97962,2e-05,2.38592]
[1777067218341,48.02,77586.71,0.0,0.97959,2e-05,2.38859]
[1777067223375,48.02,77586.5,0.0,0.97958,2e-05,2.38947]
[1777067228411,48.03,77586.55,0.0,0.97958,2e-05,2.3898]
[1777067233445,48.03,77586.76,0.0,0.97958,2e-05,2.38981]
[1777067238481,48.03,77586.9,0.0,0.97958,2e-05,2.38995]
[1777067243516,48.03,77586.68,0.0,0.97957,2e-05,2.39083]
[1777067249558,48.04,77587.9,0.0,0.97959,2e-05,2.38882]
[1777067254593,48.04,77587.98,0.0,0.97961,2e-05,2.38611]
[1777067260634,48.04,77588.84,0.0,0.97962,2e-05,2.38485]
[1777067265670,48.04,77590.2,0.0,0.97965,2e-05,2.38249]
[1777067269698,48.04,77596.07,0.0,0.97977,2e-05,2.37077]
[1777067270708,48.04,77605.98,0.0,0.97997,2e-05,2.35058]
[1777067271715,48.05,77607.07,0.0,0.97999,2e-05,2.3485]
[1777067276750,48.05,77609.37,0.0,0.98003,2e-05,2.34455]
[1777067280778,48.05,77603.71,0.0,0.97991,2e-05,2.3567]
[1777067281513,48.05,77603.71,0.0,0.97991,2e-05,2.3567]
[1777067281785,48.05,77601.88,0.0,0.97987,2e-05,2.36057]
[1777067282079,48.05,77601.88,0.0,0.97987,2e-05,2.36057]
[1777067282792,48.05,77597.65,0.0,0.97978,2e-05,2.36936]
[1777067289841,48.06,77594.97,0.0,0.97972,2e-05,2.37553]
[1777067293869,48.06,77598.08,0.0,0.97978,2e-05,2.36952]
[1777067298904,48.06,77598.26,0.0,0.97978,2e-05,2.36965]
[1777067303939,48.06,77598.4,0.0,0.97978,2e-05,2.36986]
[1777067309989,48.07,77598.44,0.0,0.97977,2e-05,2.37038]
[1777067315027,48.07,77599.3,0.0,0.97981,2e-05,2.36615]
[1777067320063,48.07,77599.23,0.0,0.9798,2e-05,2.36682]
[1777067325098,48.07,77598.64,0.0,0.97978,2e-05,2.36854]
[1777067330144,48.08,77598.07,0.0,0.97977,2e-05,2.37021]
[1777067340206,48.08,77598.07,0.0,0.97976,2e-05,2.37128]
[1777067345271,48.08,77598.07,0.0,0.97976,2e-05,2.37128]
[1777067353297,48.09,77599.27,0.0,0.97977,2e-05,2.37007]
[1777067358332,48.09,77598.46,0.0,0.97975,2e-05,2.37221]
[1777067363368,48.09,77598.35,0.0,0.97974,2e-05,2.37289]
[1777067372431,48.1,77598.6,0.0,0.97976,2e-05,2.37022]
[1777067377466,48.1,77598.52,0.0,0.97975,2e-05,2.37086]
[1777067382500,48.1,77603.46,0.0,0.97985,2e-05,2.36123]
[1777067387536,48.1,77605.73,0.0,0.97989,2e-05,2.35715]
[1777067392570,48.09,77608.49,0.0,0.97998,2e-05,2.34861]
[1777067397606,48.07,77611.56,0.0,0.98008,2e-05,2.33863]
[1777067402645,48.05,77612.69,0.0,0.98014,2e-05,2.33269]
[1777067406674,48.04,77616.76,0.0,0.98025,2e-05,2.3216]
[1777067409695,48.03,77619.92,0.0,0.98034,2e-05,2.31314]
[1777067410702,48.03,77613.14,0.0,0.98021,2e-05,2.32618]
[1777067412716,48.02,77610.84,0.0,0.98017,2e-05,2.32943]
[1777067417751,48.0,77610.85,0.0,0.98021,2e-05,2.32589]
[1777067422786,47.98,77608.97,0.0,0.98021,2e-05,2.32622]
[1777067430844,47.96,77609.08,0.0,0.98026,2e-05,2.32048]
[1777067436885,47.94,77609.21,0.0,0.98033,2e-05,2.31323]
[1777067441922,47.92,77606.35,0.0,0.98031,2e-05,2.31564]
[1777067446957,47.9,77606.01,0.0,0.98033,2e-05,2.31292]
[1777067458035,47.88,77606.21,0.0,0.98039,2e-05,2.30763]
[1777067467100,47.87,77606.44,0.0,0.98041,2e-05,2.30562]
[1777067473144,47.87,77606.24,0.0,0.98041,2e-05,2.30499]
[1777067481200,47.86,77606.23,0.0,0.98043,2e-05,2.30362]
[1777067486236,47.85,77608.9,0.0,0.98049,2e-05,2.29739]
[1777067489258,47.85,77611.9,0.0,0.98056,2e-05,2.29087]
[1777067490265,47.85,77616.83,0.0,0.98066,2e-05,2.28082]
[1777067496307,47.85,77617.1,0.0,0.98069,2e-05,2.27648]
[1777067503356,47.84,77617.02,0.0,0.9807,2e-05,2.27578]
[1777067508391,47.84,77618.41,0.0,0.98074,2e-05,2.2724]
[1777067514432,47.84,77618.63,0.0,0.98075,2e-05,2.27128]
[1777067519468,47.83,77619.19,0.0,0.98076,2e-05,2.26962]
[1777067525509,47.83,77619.44,0.0,0.98078,2e-05,2.26851]
[1777067530546,47.83,77619.42,0.0,0.98078,2e-05,2.26805]
[1777067535581,47.83,77619.38,0.0,0.98078,2e-05,2.26765]
[1777067540616,47.82,77621.4,0.0,0.98083,2e-05,2.26318]
[1777067552700,47.82,77620.89,0.0,0.98085,2e-05,2.26028]
[1777067560756,47.82,77620.53,0.0,0.98085,2e-05,2.26036]
[1777067565791,47.81,77617.6,0.0,0.9808,2e-05,2.26579]
[1777067570826,47.81,77614.58,0.0,0.98074,2e-05,2.27135]
[1777067575860,47.81,77614.39,0.0,0.98074,2e-05,2.27124]
[1777067582909,47.8,77613.49,0.0,0.98073,2e-05,2.27235]
[1777067587945,47.8,77605.31,0.0,0.98057,2e-05,2.28823]
[1777067588952,47.8,77602.08,0.0,0.9805,2e-05,2.29461]
[1777067590966,47.8,77598.7,0.0,0.98044,2e-05,2.30114]
[1777067596002,47.8,77601.05,0.0,0.98049,2e-05,2.29565]
[1777067597008,47.8,77604.06,0.0,0.98056,2e-05,2.28945]
[1777067601037,47.79,77607.45,0.0,0.98063,2e-05,2.28215]
[1777067606073,47.79,77608.55,0.0,0.98066,2e-05,2.27942]
[1777067612116,47.79,77609.59,0.0,0.98071,2e-05,2.27387]
[1777067617150,47.79,77609.97,0.0,0.98072,2e-05,2.27269]
[1777067622186,47.78,77612.38,0.0,0.98077,2e-05,2.26749]
[1777067627221,47.78,77614.18,0.0,0.98081,2e-05,2.26353]
[1777067632256,47.78,77616.09,0.0,0.98085,2e-05,2.25938]
[1777067637290,47.78,77617.3,0.0,0.98088,2e-05,2.25664]
[1777067644341,47.78,77617.72,0.0,0.98089,2e-05,2.25537]
[1777067653404,47.77,77618.9,0.0,0.98092,2e-05,2.25247]
[1777067658439,47.77,77614.6,0.0,0.98084,2e-05,2.26075]
[1777067663474,47.77,77613.68,0.0,0.98083,2e-05,2.26215]
[1777067668509,47.77,77615.79,0.0,0.98087,2e-05,2.25758]
[1777067678579,47.77,77615.79,0.0,0.9809,2e-05,2.25404]
[1777067683613,47.76,77616.91,0.0,0.98093,2e-05,2.25151]
[1777067688649,47.76,77618.42,0.0,0.98096,2e-05,2.24823]
[1777067692676,47.76,77613.48,0.0,0.98086,2e-05,2.25785]
[1777067697712,47.76,77611.6,0.0,0.98083,2e-05,2.26123]
[1777067702747,47.76,77608.15,0.0,0.98076,2e-05,2.26771]
[1777067703754,47.76,77602.57,0.0,0.98065,2e-05,2.27881]
[1777067707781,47.75,77599.18,0.0,0.98059,2e-05,2.28521]
[1777067712818,47.75,77603.4,0.0,0.98068,2e-05,2.27618]
[1777067713823,47.75,77612.56,0.0,0.98086,2e-05,2.25776]
[1777067714831,47.75,77614.82,0.0,0.98091,2e-05,2.25319]
[1777067716844,47.75,77619.75,0.0,0.98101,2e-05,2.2433]
[1777067721879,47.75,77619.76,0.0,0.98101,2e-05,2.2431]
[1777067726914,47.75,77618.03,0.0,0.98098,2e-05,2.24638]
[1777067733964,47.75,77616.16,0.0,0.98097,2e-05,2.24697]
[1777067738999,47.75,77615.83,0.0,0.98096,2e-05,2.24748]
[1777067744036,47.75,77613.69,0.0,0.98092,2e-05,2.25158]
[1777067749071,47.75,77613.3,0.0,0.98091,2e-05,2.25218]
[1777067752091,47.74,77609.85,0.0,0.98085,2e-05,2.25894]
[1777067757127,47.74,77608.47,0.0,0.98082,2e-05,2.26145]
[1777067762162,47.74,77608.12,0.0,0.98082,2e-05,2.26189]
[1777067769212,47.74,77609.03,0.0,0.98084,2e-05,2.25971]
[1777067774246,47.74,77608.57,0.0,0.98083,2e-05,2.26035]
[1777067775253,47.74,77612.56,0.0,0.98091,2e-05,2.25234]
[1777067780288,47.74,77616.28,0.0,0.98099,2e-05,2.24474]
[1777067785323,47.74,77620.69,0.0,0.98108,2e-05,2.23583]
[1777067792371,47.74,77620.29,0.0,0.98109,2e-05,2.23367]
[1777067797407,47.74,77618.0,0.0,0.98105,2e-05,2.23814]
[1777067810498,47.74,77616.53,0.0,0.98102,2e-05,2.24085]
[1777067815533,47.74,77617.21,0.0,0.98103,2e-05,2.24032]
[1777067822582,47.77,77619.63,0.0,0.98102,2e-05,2.2415]
[1777067828625,47.79,77622.04,0.0,0.98101,2e-05,2.24181]
[1777067838694,47.84,77622.38,0.0,0.98093,2e-05,2.25039]
[1777067845744,47.87,77622.4,0.0,0.98087,2e-05,2.25616]
[1777067850778,47.89,77622.4,0.0,0.98083,2e-05,2.26026]
[1777067856821,47.92,77622.42,0.0,0.98081,2e-05,2.26222]
[1777067867905,47.96,77622.41,0.0,0.98072,2e-05,2.27109]
[1777067873947,47.98,77623.48,0.0,0.98069,2e-05,2.27374]
[1777067883010,48.02,77623.91,0.0,0.98063,2e-05,2.27998]
[1777067891065,48.05,77624.23,0.0,0.98057,2e-05,2.28557]
[1777067901135,48.09,77624.27,0.0,0.9805,2e-05,2.29315]
[1777067906171,48.11,77624.28,0.0,0.98046,2e-05,2.29691]
[1777067907977,48.11,77624.28,0.0,0.98046,2e-05,2.29691]
[1777067918255,48.15,77624.5,0.0,0.9804,2e-05,2.30246]
[1777067925303,48.17,77624.5,0.0,0.98036,2e-05,2.30673]
[1777067930339,48.19,77620.76,0.0,0.98024,2e-05,2.31789]
[1777067935373,48.21,77619.46,0.0,0.98018,2e-05,2.32403]
[1777067941416,48.23,77619.37,0.0,0.98014,2e-05,2.32837]
[1777067944437,48.24,77615.12,0.0,0.98003,2e-05,2.33903]
[1777067946451,48.25,77610.65,0.0,0.97992,2e-05,2.34944]
[1777067952493,48.27,77609.85,0.0,0.97987,2e-05,2.35491]
[1777067959551,48.29,77600.99,0.0,0.97964,2e-05,2.37743]
[1777067960549,48.29,77589.52,0.0,0.97939,2e-05,2.40166]
[1777067961556,48.29,77589.44,0.0,0.97938,2e-05,2.40237]
[1777067966590,48.31,77591.02,0.0,0.97939,2e-05,2.4018]
[1777067967269,48.31,77591.02,0.0,0.97939,2e-05,2.4018]
[1777067967598,48.31,77590.93,0.0,0.97938,2e-05,2.40252]
[1777067972632,48.32,77591.59,0.0,0.97939,2e-05,2.40085]
[1777067973652,48.32,77591.59,0.0,0.97939,2e-05,2.40085]
[1777067979682,48.34,77589.76,0.0,0.97931,2e-05,2.4084]
[1777067985724,48.36,77589.27,0.0,0.97927,2e-05,2.41256]
[1777067990760,48.37,77584.64,0.0,0.97915,2e-05,2.42475]
[1777067995795,48.38,77582.02,0.0,0.97907,2e-05,2.43176]
[1777068002636,48.37,77580.81,0.0,0.97906,2e-05,2.43304]
[1777068007881,48.38,77577.16,0.0,0.97897,2e-05,2.44178]
[1777068013923,48.39,77577.27,0.0,0.97894,2e-05,2.44427]
[1777068019966,48.38,77577.85,0.0,0.97897,2e-05,2.44132]
[1777068021980,48.38,77568.86,0.0,0.97878,2e-05,2.45974]
[1777068022987,48.37,77558.76,0.0,0.97857,2e-05,2.48015]
[1777068023994,48.37,77557.0,0.0,0.97854,2e-05,2.48338]
[1777068029030,48.38,77557.43,0.0,0.97853,2e-05,2.48439]
[1777068036079,48.39,77557.23,0.0,0.97852,2e-05,2.48443]
[1777068045141,48.44,77568.73,0.0,0.97867,2e-05,2.47035]
[1777068046149,48.44,77572.0,0.0,0.97874,2e-05,2.46386]
[1777068051184,48.45,77573.47,0.0,0.97875,2e-05,2.46285]
[1777068056218,48.46,77576.39,0.0,0.97879,2e-05,2.45882]
[1777068057226,48.47,77579.76,0.0,0.97886,2e-05,2.45218]
[1777068058232,48.47,77584.39,0.0,0.97895,2e-05,2.44294]
[1777068060247,48.47,77587.51,0.0,0.97901,2e-05,2.43735]
[1777068061254,48.47,77593.4,0.0,0.97914,2e-05,2.42509]
[1777068062266,48.48,77589.4,0.0,0.97905,2e-05,2.43388]
[1777068063274,48.48,77594.29,0.0,0.97914,2e-05,2.42468]
[1777068064281,48.48,77600.54,0.0,0.97927,2e-05,2.41222]
[1777068065288,48.49,77603.54,0.0,0.97933,2e-05,2.40653]
[1777068066267,48.49,77603.54,0.0,0.97933,2e-05,2.40653]
[1777068071329,48.5,77604.01,0.0,0.97931,2e-05,2.40869]
[1777068076366,48.51,77603.54,0.0,0.97927,2e-05,2.41224]
[1777068077373,48.52,77599.4,0.0,0.97918,2e-05,2.42132]
[1777068079387,48.52,77592.03,0.0,0.97901,2e-05,2.43761]
[1777068083415,48.53,77588.53,0.0,0.97892,2e-05,2.44675]
[1777068087443,48.54,77585.52,0.0,0.97883,2e-05,2.45482]
[1777068091470,48.55,77583.75,0.0,0.9788,2e-05,2.45723]
[1777068093485,48.55,77588.74,0.0,0.9789,2e-05,2.44768]
[1777068098520,48.56,77588.67,0.0,0.97888,2e-05,2.45009]
[1777068099527,48.56,77602.5,0.0,0.97917,2e-05,2.42178]
[1777068100535,48.59,77601.61,0.0,0.9791,2e-05,2.42857]
[1777068105569,48.64,77597.82,0.0,0.97891,2e-05,2.44738]
[1777068105830,48.64,77597.82,0.0,0.97891,2e-05,2.44738]
[1777068106576,48.64,77597.01,0.0,0.97889,2e-05,2.44952]
[1777068111610,48.66,77596.85,0.0,0.97886,2e-05,2.45209]
[1777068116646,48.67,77598.79,0.0,0.97888,2e-05,2.45026]
[1777068124702,48.68,77598.87,0.0,0.97884,2e-05,2.45364]
[1777068130744,48.7,77597.16,0.0,0.97878,2e-05,2.45983]
[1777068131751,48.7,77593.61,0.0,0.9787,2e-05,2.46768]
[1777068136785,48.71,77593.26,0.0,0.97867,2e-05,2.4705]
[1777068142828,48.72,77592.97,0.0,0.97864,2e-05,2.47363]
[1777068145849,48.73,77599.7,0.0,0.97877,2e-05,2.46081]
[1777068150884,48.74,77597.68,0.0,0.9787,2e-05,2.46725]
[1777068153905,48.74,77595.51,0.0,0.97867,2e-05,2.47005]
[1777068158940,48.75,77596.61,0.0,0.97867,2e-05,2.46987]
[1777068163974,48.77,77596.79,0.0,0.97865,2e-05,2.47161]
[1777068169012,48.77,77594.53,0.0,0.97859,2e-05,2.47813]
[1777068170019,48.78,77591.41,0.0,0.97852,2e-05,2.48496]
[1777068171034,48.78,77588.3,0.0,0.97844,2e-05,2.49191]
[1777068174047,48.78,77586.34,0.0,0.97838,2e-05,2.49756]
[1777068179082,48.79,77587.8,0.0,0.9784,2e-05,2.49605]
[1777068181547,48.79,77587.28,0.0,0.97839,2e-05,2.49736]
[1777068181642,48.79,77591.59,0.0,0.97848,2e-05,2.4885]
[1777068188145,48.8,77589.92,0.0,0.97843,2e-05,2.49368]
[1777068191166,48.81,77594.96,0.0,0.97853,2e-05,2.48375]
[1777068196200,48.81,77597.3,0.0,0.97857,2e-05,2.48003]
[1777068201236,48.8,77598.24,0.0,0.97861,2e-05,2.47561]
[1777068204257,48.79,77603.9,0.0,0.97875,2e-05,2.46232]
[1777068209293,48.78,77601.36,0.0,0.97872,2e-05,2.46527]
[1777068213321,48.77,77611.12,0.0,0.97897,2e-05,2.44005]
[1777068214328,48.77,77617.66,0.0,0.97912,2e-05,2.42609]
[1777068216342,48.77,77619.36,0.0,0.97916,2e-05,2.42217]
[1777068220369,48.78,77625.97,0.0,0.97928,2e-05,2.41055]
[1777068224499,48.85,77628.35,0.0,0.97917,2e-05,2.42085]
[1777068224598,48.83,77625.22,0.0,0.97915,2e-05,2.42345]
[1777068232454,48.83,77624.77,0.0,0.97914,2e-05,2.42447]
[1777068236482,48.84,77627.97,0.0,0.97919,2e-05,2.41985]
[1777068240510,48.9,77624.67,0.0,0.97901,2e-05,2.43733]
[1777068245545,48.91,77622.83,0.0,0.97894,2e-05,2.44347]
[1777068250580,48.92,77622.22,0.0,0.97891,2e-05,2.447]
[1777068255617,48.93,77620.59,0.0,0.97885,2e-05,2.45262]
[1777068256624,48.93,77616.99,0.0,0.97877,2e-05,2.46053]
[1777068261659,48.94,77618.67,0.0,0.97878,2e-05,2.45904]
[1777068267700,48.95,77619.69,0.0,0.97879,2e-05,2.45877]
[1777068268707,48.95,77614.91,0.0,0.97868,2e-05,2.469]
[1777068271728,48.96,77612.53,0.0,0.97864,2e-05,2.47182]
[1777068272736,48.98,77608.57,0.0,0.97852,2e-05,2.48412]
[1777068277771,49.05,77607.8,0.0,0.97834,2e-05,2.50103]
[1777068281798,49.06,77598.7,0.0,0.97812,2e-05,2.5228]
[1777068283813,49.07,77595.29,0.0,0.97804,2e-05,2.53035]
[1777068289854,49.07,77595.03,0.0,0.97802,2e-05,2.53244]
[1777068300932,49.08,77596.21,0.0,0.97803,2e-05,2.53163]
[1777068306974,49.09,77598.38,0.0,0.97806,2e-05,2.52802]
[1777068311002,49.09,77605.62,0.0,0.97822,2e-05,2.51342]
[1777068312011,49.09,77609.33,0.0,0.9783,2e-05,2.50578]
[1777068314024,49.09,77609.7,0.0,0.97831,2e-05,2.50467]
[1777068319059,49.08,77613.88,0.0,0.97843,2e-05,2.49325]
[1777068324094,49.06,77615.7,0.0,0.97849,2e-05,2.4869]
[1777068326108,49.06,77612.25,0.0,0.97843,2e-05,2.49312]
[1777068331143,49.05,77611.57,0.0,0.97846,2e-05,2.48892]
[1777068336178,49.03,77614.76,0.0,0.97856,2e-05,2.47976]
[1777068342221,49.02,77614.71,0.0,0.97859,2e-05,2.4765]
[1777068347257,49.01,77614.96,0.0,0.97862,2e-05,2.47361]
[1777068352292,48.99,77615.72,0.0,0.97866,2e-05,2.4697]
[1777068357332,48.98,77613.66,0.0,0.97864,2e-05,2.47169]
[1777068358338,48.98,77606.5,0.0,0.97849,2e-05,2.4862]
[1777068359345,48.98,77602.83,0.0,0.97841,2e-05,2.4939]
[1777068361359,48.97,77600.39,0.0,0.97837,2e-05,2.49752]
[1777068366393,48.96,77598.92,0.0,0.97837,2e-05,2.49805]
[1777068371428,48.96,77597.29,0.0,0.97833,2e-05,2.50114]
[1777068379485,48.96,77606.16,0.0,0.97853,2e-05,2.48209]
[1777068380492,48.95,77611.07,0.0,0.97864,2e-05,2.47134]
[1777068385526,48.96,77609.51,0.0,0.97861,2e-05,2.47491]
[1777068390563,48.97,77609.37,0.0,0.97858,2e-05,2.47728]
[1777068396147,48.97,77609.56,0.0,0.97859,2e-05,2.47536]
[1777068398618,48.98,77599.67,0.0,0.97836,2e-05,2.49772]
[1777068403653,48.99,77601.27,0.0,0.97838,2e-05,2.49624]
[1777068408687,49.0,77601.36,0.0,0.97836,2e-05,2.49796]
[1777068414729,49.01,77601.44,0.0,0.97834,2e-05,2.50007]
[1777068417751,49.02,77608.57,0.0,0.97848,2e-05,2.48622]
[1777068421779,49.02,77612.05,0.0,0.97854,2e-05,2.48052]
[1777068426814,49.03,77612.33,0.0,0.97853,2e-05,2.48197]
[1777068431849,49.04,77611.44,0.0,0.97849,2e-05,2.48582]
[1777068436884,49.05,77611.34,0.0,0.97847,2e-05,2.48801]
[1777068441918,49.06,77609.48,0.0,0.97841,2e-05,2.49384]
[1777068446954,49.07,77610.05,0.0,0.9784,2e-05,2.49457]
[1777068452996,49.08,77610.21,0.0,0.9784,2e-05,2.49346]
[1777068458030,49.09,77610.25,0.0,0.97838,2e-05,2.4953]
[1777068463066,49.1,77612.22,0.0,0.97841,2e-05,2.49308]
[1777068468101,49.11,77613.29,0.0,0.97841,2e-05,2.49278]
[1777068474143,49.12,77612.7,0.0,0.97838,2e-05,2.49631]
[1777068480185,49.13,77613.29,0.0,0.97836,2e-05,2.49734]
[1777068483207,49.14,77618.35,0.0,0.97846,2e-05,2.48787]
[1777068488242,49.15,77618.58,0.0,0.97845,2e-05,2.48931]
[1777068493276,49.16,77619.14,0.0,0.97844,2e-05,2.49007]
[1777068498312,49.17,77619.06,0.0,0.97842,2e-05,2.49213]
[1777068504355,49.18,77619.22,0.0,0.9784,2e-05,2.4937]
[1777068510397,49.19,77620.34,0.0,0.97841,2e-05,2.49318]
[1777068515432,49.19,77621.65,0.0,0.97845,2e-05,2.48901]
[1777068520467,49.2,77621.52,0.0,0.97842,2e-05,2.49114]
[1777068525502,49.21,77620.45,0.0,0.97838,2e-05,2.49518]
[1777068534565,49.23,77620.6,0.0,0.97835,2e-05,2.49807]
[1777068539600,49.24,77619.86,0.0,0.97832,2e-05,2.50136]
[1777068544654,49.25,77620.62,0.0,0.97832,2e-05,2.5015]
[1777068549692,49.25,77619.04,0.0,0.97827,2e-05,2.50651]
[1777068555734,49.26,77618.96,0.0,0.97824,2e-05,2.5087]
[1777068561776,49.27,77619.49,0.0,0.97823,2e-05,2.50957]
[1777068563790,49.28,77624.46,0.0,0.97834,2e-05,2.49982]
[1777068566811,49.28,77627.92,0.0,0.9784,2e-05,2.49363]
[1777068568828,49.28,77631.63,0.0,0.97848,2e-05,2.4865]
[1777068573863,49.29,77631.67,0.0,0.97849,2e-05,2.4846]
[1777068574962,49.29,77631.67,0.0,0.97849,2e-05,2.4846]
[1777068575063,49.29,77623.71,0.0,0.97831,2e-05,2.50147]
[1777068576884,49.29,77620.76,0.0,0.97824,2e-05,2.50809]
[1777068584940,49.3,77620.73,0.0,0.97823,2e-05,2.50985]
[1777068585979,49.3,77620.73,0.0,0.97823,2e-05,2.50985]
[1777068586029,49.3,77620.73,0.0,0.97822,2e-05,2.51007]
[1777068592996,49.31,77621.55,0.0,0.97823,2e-05,2.50981]
[1777068597026,49.31,77606.14,0.0,0.97788,2e-05,2.54315]
[1777068598032,49.32,77582.73,0.0,0.97735,2e-05,2.59327]
[1777068599039,49.32,77582.64,0.0,0.97735,2e-05,2.59353]
[1777068604074,49.32,77582.9,0.0,0.97735,2e-05,2.59388]
[1777068609108,49.32,77583.66,0.0,0.97735,2e-05,2.59315]
[1777068609482,49.32,77583.66,0.0,0.97735,2e-05,2.59315]
[1777068609654,49.32,77583.66,0.0,0.97735,2e-05,2.59315]
[1777068609708,49.33,77583.66,0.0,0.97735,2e-05,2.59334]
[1777068615151,49.33,77582.86,0.0,0.97732,2e-05,2.59596]
[1777068617165,49.33,77586.15,0.0,0.9774,2e-05,2.58925]
[1777068623207,49.34,77586.71,0.0,0.9774,2e-05,2.58916]
[1777068628242,49.34,77589.23,0.0,0.97744,2e-05,2.58471]
[1777068633277,49.35,77589.63,0.0,0.97747,2e-05,2.58167]
[1777068634284,49.35,77596.05,0.0,0.97761,2e-05,2.56814]
[1777068635291,49.35,77599.74,0.0,0.97769,2e-05,2.5605]
[1777068640326,49.35,77598.8,0.0,0.97766,2e-05,2.56364]
[1777068641333,49.36,77594.55,0.0,0.97756,2e-05,2.57293]
[1777068642340,49.36,77590.89,0.0,0.97748,2e-05,2.58096]
[1777068647375,49.36,77590.03,0.0,0.97745,2e-05,2.58376]
[1777068653417,49.37,77590.59,0.0,0.97745,2e-05,2.58369]
[1777068658798,49.37,77592.32,0.0,0.97748,2e-05,2.58076]
[1777068664494,49.38,77591.93,0.0,0.97746,2e-05,2.58297]
[1777068672550,49.38,77591.99,0.0,0.97744,2e-05,2.58456]
[1777068674564,49.39,77601.33,0.0,0.97765,2e-05,2.56499]
[1777068675571,49.39,77602.59,0.0,0.97767,2e-05,2.56254]
[1777068684633,49.4,77603.66,0.0,0.97767,2e-05,2.56219]
[1777068692690,49.4,77603.98,0.0,0.97769,2e-05,2.55979]
[1777068697725,49.41,77600.34,0.0,0.9776,2e-05,2.56825]
[1777068703766,49.41,77600.55,0.0,0.9776,2e-05,2.56911]
[1777068708803,49.42,77603.86,0.0,0.97766,2e-05,2.56316]
[1777068713841,49.42,77604.94,0.0,0.97767,2e-05,2.56199]
[1777068715855,49.43,77610.58,0.0,0.97779,2e-05,2.55037]
[1777068717869,49.43,77606.06,0.0,0.97769,2e-05,2.56034]
[1777068723913,49.43,77604.33,0.0,0.97764,2e-05,2.56469]
[1777068728949,49.43,77605.49,0.0,0.97766,2e-05,2.56275]
[1777068735998,49.44,77607.55,0.0,0.9777,2e-05,2.55917]
[1777068741033,49.44,77607.77,0.0,0.9777,2e-05,2.55928]
[1777068746068,49.44,77607.96,0.0,0.9777,2e-05,2.55945]
[1777068747075,49.44,77611.47,0.0,0.97778,2e-05,2.55212]
[1777068748082,49.44,77614.54,0.0,0.97784,2e-05,2.54574]
[1777068753117,49.45,77618.13,0.0,0.97794,2e-05,2.53577]
[1777068756138,49.45,77614.87,0.0,0.97786,2e-05,2.54311]
[1777068762180,49.45,77615.63,0.0,0.97787,2e-05,2.54233]
[1777068770239,49.46,77615.63,0.0,0.97786,2e-05,2.54343]
[1777068775274,49.46,77619.35,0.0,0.97793,2e-05,2.53626]
[1777068780309,49.47,77620.63,0.0,0.97796,2e-05,2.53433]
[1777068786351,49.47,77620.17,0.0,0.97794,2e-05,2.53624]
[1777068794407,49.48,77620.12,0.0,0.97792,2e-05,2.5376]
[1777068796421,49.48,77616.57,0.0,0.97784,2e-05,2.54539]
[1777068801456,49.48,77616.48,0.0,0.97783,2e-05,2.5463]
[1777068806491,49.49,77615.98,0.0,0.97781,2e-05,2.54808]
[1777068814547,49.49,77615.92,0.0,0.97782,2e-05,2.54622]
[1777068819310,49.49,77615.94,0.0,0.97782,2e-05,2.54647]
[1777068824617,49.5,77616.12,0.0,0.97781,2e-05,2.54728]
[1777068829652,49.5,77616.67,0.0,0.97782,2e-05,2.54687]
[1777068834688,49.51,77616.28,0.0,0.9778,2e-05,2.54846]
[1777068841737,49.51,77616.44,0.0,0.97779,2e-05,2.54932]
[1777068846772,49.52,77616.79,0.0,0.97779,2e-05,2.54934]
[1777068853821,49.52,77615.53,0.0,0.97775,2e-05,2.55304]
[1777068858856,49.52,77614.48,0.0,0.97772,2e-05,2.55597]
[1777068864898,49.53,77616.53,0.0,0.97776,2e-05,2.55246]
[1777068866912,49.53,77621.49,0.0,0.97787,2e-05,2.54228]
[1777068867919,49.53,77626.29,0.0,0.97797,2e-05,2.53233]
[1777068876982,49.54,77627.54,0.0,0.97801,2e-05,2.52821]
[1777068882196,49.54,77627.76,0.0,0.97801,2e-05,2.5281]
[1777068882243,49.54,77627.11,0.0,0.97799,2e-05,2.53]
[1777068888060,49.55,77631.03,0.0,0.97806,2e-05,2.52279]
[1777068892088,49.55,77634.11,0.0,0.97812,2e-05,2.51707]
[1777068897122,49.54,77634.01,0.0,0.97815,2e-05,2.51433]
[1777068902158,49.52,77634.12,0.0,0.97818,2e-05,2.51122]
[1777068904172,49.52,77630.38,0.0,0.97811,2e-05,2.51789]
[1777068909207,49.51,77629.88,0.0,0.97812,2e-05,2.51758]
[1777068914242,49.52,77629.22,0.0,0.97809,2e-05,2.51993]
[1777068919277,49.52,77625.42,0.0,0.978,2e-05,2.52883]
[1777068924312,49.52,77624.89,0.0,0.97798,2e-05,2.5308]
[1777068930354,49.53,77624.64,0.0,0.97796,2e-05,2.53234]
[1777068933375,49.53,77622.91,0.0,0.97795,2e-05,2.53338]
[1777068940424,49.54,77623.46,0.0,0.97795,2e-05,2.53342]
[1777068943445,49.54,77628.51,0.0,0.97805,2e-05,2.52331]
[1777068944452,49.54,77631.62,0.0,0.97812,2e-05,2.51697]
[1777068949487,49.55,77631.55,0.0,0.97811,2e-05,2.51809]
[1777068955529,49.55,77630.88,0.0,0.97808,2e-05,2.52062]
[1777068961571,49.56,77629.47,0.0,0.97804,2e-05,2.52467]
[1777068963585,49.56,77624.73,0.0,0.97793,2e-05,2.53498]
[1777068969627,49.56,77624.99,0.0,0.97793,2e-05,2.53535]
[1777068971641,49.56,77628.0,0.0,0.97799,2e-05,2.52934]
[1777068984734,49.57,77627.04,0.0,0.97795,2e-05,2.53344]
[1777068989769,49.58,77625.38,0.0,0.9779,2e-05,2.53771]
[1777068994804,49.58,77623.57,0.0,0.97788,2e-05,2.53915]
[1777069001854,49.59,77623.11,0.0,0.97786,2e-05,2.54115]
[1777069005882,49.59,77619.7,0.0,0.97778,2e-05,2.54893]
[1777069010917,49.59,77619.67,0.0,0.97777,2e-05,2.54978]
[1777069012969,49.59,77619.79,0.0,0.97777,2e-05,2.54966]
[1777069013070,49.6,77621.4,0.0,0.97781,2e-05,2.54639]
[1777069018973,49.6,77620.76,0.0,0.97778,2e-05,2.54853]
[1777069025017,49.6,77620.84,0.0,0.97778,2e-05,2.54914]
[1777069031059,49.61,77620.85,0.0,0.97777,2e-05,2.54988]
[1777069039116,49.61,77620.84,0.0,0.97776,2e-05,2.5509]
[1777069045160,49.61,77620.49,0.0,0.97774,2e-05,2.55237]
[1777069050195,49.62,77620.16,0.0,0.97773,2e-05,2.55368]
[1777069051201,49.62,77618.47,0.0,0.97772,2e-05,2.55424]
[1777069058250,49.62,77619.3,0.0,0.97773,2e-05,2.55334]
[1777069063286,49.63,77618.86,0.0,0.97771,2e-05,2.55489]
[1777069075370,49.63,77619.9,0.0,0.97772,2e-05,2.55416]
[1777069083426,49.64,77619.93,0.0,0.97771,2e-05,2.55511]
[1777069088461,49.64,77618.28,0.0,0.97766,2e-05,2.55922]
[1777069095510,49.65,77618.59,0.0,0.97766,2e-05,2.5594]
[1777069101552,49.65,77617.71,0.0,0.97764,2e-05,2.56197]
[1777069107598,49.65,77617.57,0.0,0.97763,2e-05,2.56297]
[1777069112636,49.65,77617.57,0.0,0.97765,2e-05,2.56041]
[1777069117671,49.66,77619.07,0.0,0.97767,2e-05,2.55784]
[1777069121701,49.66,77619.61,0.0,0.97768,2e-05,2.55705]
[1777069127741,49.66,77620.01,0.0,0.97768,2e-05,2.55699]
[1777069138818,49.67,77620.54,0.0,0.97768,2e-05,2.55704]
[1777069144860,49.67,77620.82,0.0,0.97768,2e-05,2.55706]
[1777069149894,49.67,77621.31,0.0,0.97769,2e-05,2.55655]
[1777069156944,49.68,77620.39,0.0,0.97766,2e-05,2.55924]
[1777069161980,49.68,77616.65,0.0,0.97757,2e-05,2.56768]
[1777069167015,49.68,77615.28,0.0,0.97753,2e-05,2.57104]
[1777069171043,49.69,77614.11,0.0,0.97753,2e-05,2.57079]
[1777069177085,49.69,77615.35,0.0,0.97755,2e-05,2.56867]
[1777069180106,49.69,77620.3,0.0,0.97766,2e-05,2.55847]
[1777069182120,49.69,77623.53,0.0,0.97773,2e-05,2.55187]
[1777069186148,49.69,77627.86,0.0,0.97782,2e-05,2.54323]
[1777069194204,49.7,77628.86,0.0,0.97783,2e-05,2.54218]
[1777069199247,49.7,77631.45,0.0,0.97788,2e-05,2.53737]
[1777069201261,49.7,77635.12,0.0,0.97796,2e-05,2.52994]
[1777069207813,49.7,77635.36,0.0,0.97798,2e-05,2.52817]
[1777069207851,49.68,77635.56,0.0,0.97801,2e-05,2.52474]
[1777069208083,49.68,77635.56,0.0,0.97801,2e-05,2.52474]
[1777069215360,49.64,77635.67,0.0,0.97811,2e-05,2.51554]
[1777069220395,49.61,77637.55,0.0,0.97821,2e-05,2.5061]
[1777069227444,49.57,77639.75,0.0,0.97833,2e-05,2.49394]
[1777069229458,49.56,77644.42,0.0,0.97846,2e-05,2.48212]
[1777069234497,49.54,77645.26,0.0,0.97855,2e-05,2.47211]
[1777069239532,49.51,77638.37,0.0,0.97846,2e-05,2.48127]
[1777069244567,49.48,77637.03,0.0,0.97848,2e-05,2.47885]
[1777069249602,49.46,77621.48,0.0,0.97819,2e-05,2.5061]
[1777069251617,49.45,77621.55,0.0,0.97822,2e-05,2.50379]
[1777069252624,49.44,77616.52,0.0,0.97812,2e-05,2.51324]
[1777069257659,49.42,77616.76,0.0,0.97818,2e-05,2.50728]
[1777069262696,49.39,77616.35,0.0,0.97823,2e-05,2.50274]
[1777069265300,49.38,77616.84,0.0,0.97825,2e-05,2.50064]
[1777069265810,49.38,77616.84,0.0,0.97825,2e-05,2.50064]
[1777069265911,49.37,77616.84,0.0,0.97827,2e-05,2.4985]
[1777069273790,49.35,77616.61,0.0,0.97832,2e-05,2.49405]
[1777069278826,49.34,77617.98,0.0,0.97838,2e-05,2.48847]
[1777069281847,49.33,77614.93,0.0,0.97833,2e-05,2.49324]
[1777069286881,49.32,77613.1,0.0,0.97831,2e-05,2.49433]
[1777069295947,49.29,77612.82,0.0,0.97838,2e-05,2.48688]
[1777069305010,49.27,77613.59,0.0,0.97845,2e-05,2.48044]
[1777069307024,49.26,77622.03,0.0,0.97864,2e-05,2.46183]
[1777069309041,49.26,77625.09,0.0,0.97872,2e-05,2.45449]
[1777069314680,49.25,77627.02,0.0,0.97877,2e-05,2.44952]
[1777069314781,49.24,77624.05,0.0,0.97873,2e-05,2.45376]
[1777069320119,49.23,77619.9,0.0,0.97866,2e-05,2.45992]
[1777069325154,49.22,77618.83,0.0,0.97866,2e-05,2.45969]
[1777069331196,49.2,77621.09,0.0,0.97874,2e-05,2.45209]
[1777069336019,49.2,77621.63,0.0,0.97877,2e-05,2.44954]
[1777069346301,49.17,77621.11,0.0,0.97882,2e-05,2.44459]
[1777069349322,49.16,77617.56,0.0,0.97876,2e-05,2.45056]
[1777069356371,49.14,77618.31,0.0,0.97883,2e-05,2.44275]
[1777069363420,49.13,77619.96,0.0,0.9789,2e-05,2.43618]
[1777069364864,49.13,77619.96,0.0,0.9789,2e-05,2.43618]
[1777069370470,49.11,77624.91,0.0,0.97904,2e-05,2.42291]
[1777069376512,49.1,77626.14,0.0,0.97909,2e-05,2.41788]
[1777069379169,49.1,77625.78,0.0,0.97909,2e-05,2.4178]
[1777069383561,49.09,77617.55,0.0,0.97893,2e-05,2.43268]
[1777069389603,49.07,77617.89,0.0,0.97897,2e-05,2.42938]
[1777069394638,49.06,77615.98,0.0,0.97895,2e-05,2.43121]
[1777069400680,49.05,77616.92,0.0,0.979,2e-05,2.42674]
[1777069405715,49.04,77617.37,0.0,0.97903,2e-05,2.42375]
[1777069410750,49.03,77618.86,0.0,0.97908,2e-05,2.41866]
[1777069415785,49.02,77619.25,0.0,0.97913,2e-05,2.41284]
[1777069420820,49.01,77619.4,0.0,0.97916,2e-05,2.41057]
[1777069425855,49.0,77619.48,0.0,0.97918,2e-05,2.40846]
[1777069430890,48.99,77619.42,0.0,0.9792,2e-05,2.40666]
[1777069435925,48.98,77618.36,0.0,0.97919,2e-05,2.40691]
[1777069440960,48.97,77618.69,0.0,0.97922,2e-05,2.40433]
[1777069446007,48.96,77619.14,0.0,0.97925,2e-05,2.40151]
[1777069448010,48.96,77627.16,0.0,0.97942,2e-05,2.38438]
[1777069449017,48.96,77631.46,0.0,0.97952,2e-05,2.37529]
[1777069453046,48.95,77636.02,0.0,0.97963,2e-05,2.36474]
[1777069454056,48.95,77636.02,0.0,0.97963,2e-05,2.36474]
[1777069455060,48.95,77636.36,0.0,0.97964,2e-05,2.36344]
[1777069460094,48.94,77636.25,0.0,0.97965,2e-05,2.36215]
[1777069465130,48.93,77631.5,0.0,0.97957,2e-05,2.37027]
[1777069467144,48.93,77628.47,0.0,0.97951,2e-05,2.37578]
[1777069472179,48.92,77628.67,0.0,0.97956,2e-05,2.37075]
[1777069477215,48.91,77628.78,0.0,0.97958,2e-05,2.36896]
[1777069481242,48.9,77623.55,0.0,0.9795,2e-05,2.37636]
[1777069482745,48.9,77623.55,0.0,0.9795,2e-05,2.37636]
[1777069482829,48.89,77623.46,0.0,0.97951,2e-05,2.3749]
[1777069488292,48.87,77622.01,0.0,0.97953,2e-05,2.37374]
[1777069493328,48.85,77621.94,0.0,0.97957,2e-05,2.3698]
[1777069494335,48.84,77618.27,0.0,0.9795,2e-05,2.37646]
[1777069499369,48.82,77618.2,0.0,0.97954,2e-05,2.3725]
[1777069501000,48.82,77618.2,0.0,0.97954,2e-05,2.3725]
[1777069509453,48.79,77617.73,0.0,0.9796,2e-05,2.36634]
[1777069518516,48.77,77617.82,0.0,0.97963,2e-05,2.36317]
[1777069524558,48.76,77617.81,0.0,0.97965,2e-05,2.36142]
[1777069529594,48.76,77617.78,0.0,0.97966,2e-05,2.36002]
[1777069536643,48.75,77616.99,0.0,0.97969,2e-05,2.35662]
[1777069537649,48.75,77613.4,0.0,0.97962,2e-05,2.36363]
[1777069540671,48.74,77610.42,0.0,0.97957,2e-05,2.3688]
[1777069542685,48.74,77604.68,0.0,0.97945,2e-05,2.37991]
[1777069546713,48.73,77598.03,0.0,0.97932,2e-05,2.39228]
[1777069549734,48.73,77597.01,0.0,0.97931,2e-05,2.39335]
[1777069559804,48.71,77599.06,0.0,0.97939,2e-05,2.38574]
[1777069564839,48.7,77595.91,0.0,0.97934,2e-05,2.3905]
[1777069571888,48.69,77594.38,0.0,0.97933,2e-05,2.39122]
[1777069577131,48.68,77595.31,0.0,0.97936,2e-05,2.38827]
[1777069580954,48.67,77606.75,0.0,0.97963,2e-05,2.36286]
[1777069582006,48.67,77604.86,0.0,0.97959,2e-05,2.36641]
[1777069582978,48.67,77601.04,0.0,0.97951,2e-05,2.37391]
[1777069588012,48.66,77600.93,0.0,0.97952,2e-05,2.37259]
[1777069592041,48.66,77606.28,0.0,0.97967,2e-05,2.35748]
[1777069594055,48.66,77597.06,0.0,0.97949,2e-05,2.37575]
[1777069596070,48.65,77595.8,0.0,0.97947,2e-05,2.37771]
[1777069601105,48.64,77596.09,0.0,0.97949,2e-05,2.37558]
[1777069607150,48.64,77596.36,0.0,0.97951,2e-05,2.37321]
[1777069612185,48.63,77596.61,0.0,0.97953,2e-05,2.37118]
[1777069616213,48.62,77600.19,0.0,0.97962,2e-05,2.36268]
[1777069621248,48.61,77600.51,0.0,0.97964,2e-05,2.3606]
[1777069626282,48.61,77601.04,0.0,0.97967,2e-05,2.35813]
[1777069631318,48.6,77600.79,0.0,0.97967,2e-05,2.35727]
[1777069637360,48.59,77601.94,0.0,0.97972,2e-05,2.3533]
[1777069642395,48.59,77600.98,0.0,0.97971,2e-05,2.35394]
[1777069649446,48.58,77602.51,0.0,0.97976,2e-05,2.349]
[1777069654481,48.57,77602.58,0.0,0.9798,2e-05,2.34458]
[1777069659515,48.56,77602.66,0.0,0.97981,2e-05,2.34318]
[1777069667571,48.55,77603.0,0.0,0.97984,2e-05,2.34029]
[1777069668579,48.55,77606.58,0.0,0.97992,2e-05,2.3328]
[1777069670592,48.55,77603.2,0.0,0.97985,2e-05,2.3392]
[1777069675627,48.54,77602.08,0.0,0.97984,2e-05,2.34028]
[1777069680663,48.54,77602.2,0.0,0.97986,2e-05,2.33886]
[1777069687712,48.53,77602.56,0.0,0.97988,2e-05,2.3365]
[1777069692747,48.52,77600.37,0.0,0.97985,2e-05,2.3398]
[1777069699796,48.52,77600.11,0.0,0.97986,2e-05,2.33871]
[1777069708112,48.52,77600.11,0.0,0.97986,2e-05,2.33871]
[1777069713894,48.5,77600.15,0.0,0.97991,2e-05,2.33249]
[1777069718928,48.49,77599.7,0.0,0.97992,2e-05,2.33231]
[1777069723964,48.49,77599.75,0.0,0.97993,2e-05,2.33113]
[1777069728999,48.48,77600.39,0.0,0.97995,2e-05,2.32876]
[1777069736059,48.48,77599.64,0.0,0.97995,2e-05,2.32882]
[1777069741094,48.47,77600.1,0.0,0.97997,2e-05,2.32684]
[1777069748145,48.46,77600.22,0.0,0.97999,2e-05,2.32516]
[1777069753180,48.46,77599.96,0.0,0.97999,2e-05,2.32468]
[1777069766271,48.45,77600.67,0.0,0.98003,2e-05,2.32067]
[1777069776341,48.44,77600.67,0.0,0.98008,2e-05,2.31574]
[1777069779363,48.43,77591.54,0.0,0.97989,2e-05,2.33365]
[1777069780370,48.43,77586.71,0.0,0.9798,2e-05,2.34325]
[1777069785405,48.42,77583.84,0.0,0.97976,2e-05,2.34687]
[1777069787873,48.42,77583.41,0.0,0.97975,2e-05,2.34725]
[1777069787964,48.42,77583.41,0.0,0.97976,2e-05,2.34701]
[1777069801517,48.4,77583.41,0.0,0.97979,2e-05,2.34372]
[1777069808566,48.39,77583.37,0.0,0.97981,2e-05,2.34199]
[1777069814608,48.38,77582.82,0.0,0.97981,2e-05,2.34156]
[1777069823671,48.37,77581.52,0.0,0.97981,2e-05,2.34188]
[1777069825685,48.37,77578.55,0.0,0.97975,2e-05,2.34741]
[1777069831729,48.36,77579.01,0.0,0.9798,2e-05,2.34185]
[1777069836763,48.35,77578.97,0.0,0.97982,2e-05,2.34036]
[1777069842806,48.35,77577.42,0.0,0.9798,2e-05,2.34197]
[1777069846834,48.34,77573.47,0.0,0.97973,2e-05,2.34898]
[1777069851873,48.33,77572.07,0.0,0.97971,2e-05,2.35048]
[1777069853889,48.33,77566.07,0.0,0.97959,2e-05,2.36222]
[1777069859931,48.32,77566.51,0.0,0.97962,2e-05,2.35955]
[1777069864966,48.32,77566.6,0.0,0.97963,2e-05,2.35791]
[1777069870001,48.31,77566.28,0.0,0.97964,2e-05,2.35713]
[1777069873120,48.31,77565.14,0.0,0.97962,2e-05,2.35891]
[1777069875036,48.3,77561.68,0.0,0.97956,2e-05,2.36516]
[1777069881078,48.29,77561.84,0.0,0.97958,2e-05,2.36309]
[1777069883092,48.29,77558.05,0.0,0.9795,2e-05,2.3703]
[1777069888127,48.28,77555.19,0.0,0.97946,2e-05,2.37417]
[1777069895177,48.27,77555.09,0.0,0.97951,2e-05,2.3692]
[1777069900213,48.26,77552.44,0.0,0.97947,2e-05,2.37316]
[1777069905248,48.2,77547.29,0.0,0.97948,2e-05,2.37167]
[1777069910283,48.22,77544.83,0.0,0.97939,2e-05,2.38007]
[1777069915318,48.23,77541.88,0.0,0.9793,2e-05,2.38885]
[1777069919346,48.26,77536.61,0.0,0.97912,2e-05,2.40652]
[1777069920333,48.26,77536.61,0.0,0.97912,2e-05,2.40652]
[1777069920354,48.29,77533.88,0.0,0.97901,2e-05,2.41744]
[1777069928410,48.33,77535.81,0.0,0.97896,2e-05,2.42194]
[1777069933445,48.34,77535.47,0.0,0.97893,2e-05,2.42517]
[1777069937474,48.35,77530.64,0.0,0.9788,2e-05,2.43732]
[1777069942507,48.37,77531.85,0.0,0.97881,2e-05,2.43716]
[1777069947543,48.38,77531.03,0.0,0.97876,2e-05,2.44128]
[1777069949557,48.38,77520.82,0.0,0.97853,2e-05,2.46379]
[1777069950564,48.38,77521.31,0.0,0.97853,2e-05,2.46318]
[1777069951571,48.39,77519.84,0.0,0.97852,2e-05,2.46364]
[1777069952338,48.39,77519.84,0.0,0.97852,2e-05,2.46364]
[1777069957613,48.4,77517.62,0.0,0.97845,2e-05,2.47089]
[1777069962648,48.43,77514.8,0.0,0.97833,2e-05,2.48255]
[1777069967683,48.48,77513.65,0.0,0.97817,2e-05,2.49718]
[1777069972718,48.51,77512.15,0.0,0.97809,2e-05,2.5054]
[1777069975739,48.51,77516.22,0.0,0.97817,2e-05,2.49773]
[1777069980773,48.52,77514.95,0.0,0.97812,2e-05,2.5022]
[1777069985809,48.53,77516.22,0.0,0.97813,2e-05,2.50123]
[1777069990843,48.54,77502.83,0.0,0.97781,2e-05,2.53174]
[1777069992858,48.56,77502.07,0.0,0.97776,2e-05,2.5367]
[1777069998662,48.57,77500.64,0.0,0.97769,2e-05,2.54355]
[1777069998722,48.58,77500.46,0.0,0.97768,2e-05,2.54451]
[1777069998985,48.58,77500.46,0.0,0.97768,2e-05,2.54451]
[1777069999907,48.58,77507.27,0.0,0.97783,2e-05,2.53009]
[1777070003937,48.65,77509.18,0.0,0.97772,2e-05,2.54075]
[1777070007965,48.7,77504.47,0.0,0.9775,2e-05,2.56221]
[1777070013000,48.7,77504.36,0.0,0.97752,2e-05,2.55904]
[1777070018503,48.7,77504.42,0.0,0.97752,2e-05,2.55918]
[1777070018601,48.71,77503.72,0.0,0.97749,2e-05,2.56176]
[1777070024078,48.72,77505.1,0.0,0.97751,2e-05,2.56035]
[1777070030120,48.72,77504.36,0.0,0.97748,2e-05,2.56351]
[1777070035155,48.73,77501.82,0.0,0.97741,2e-05,2.56933]
[1777070040191,48.71,77500.28,0.0,0.9774,2e-05,2.57032]
[1777070045226,48.7,77499.68,0.0,0.97741,2e-05,2.56925]
[1777070053282,48.7,77500.13,0.0,0.97744,2e-05,2.56676]
[1777070058317,48.7,77501.85,0.0,0.97747,2e-05,2.56439]
[1777070063352,48.71,77500.95,0.0,0.97743,2e-05,2.56774]
[1777070072415,48.72,77501.17,0.0,0.97744,2e-05,2.56655]
[1777070085506,48.74,77499.45,0.0,0.97736,2e-05,2.57387]
[1777070087520,48.74,77496.46,0.0,0.97728,2e-05,2.58091]
[1777070092554,48.75,77497.14,0.0,0.97729,2e-05,2.58071]
[1777070097590,48.75,77497.94,0.0,0.97729,2e-05,2.58025]
[1777070102624,48.76,77498.99,0.0,0.9773,2e-05,2.57925]
[1777070108667,48.77,77500.03,0.0,0.97731,2e-05,2.57852]
[1777070111688,48.77,77507.38,0.0,0.97747,2e-05,2.56334]
[1777070116722,48.78,77507.47,0.0,0.97746,2e-05,2.56455]
[1777070121759,48.78,77510.17,0.0,0.97751,2e-05,2.56011]
[1777070126794,48.79,77512.55,0.0,0.97755,2e-05,2.55638]
[1777070129815,48.79,77517.54,0.0,0.97765,2e-05,2.5465]
[1777070136863,48.8,77518.88,0.0,0.97768,2e-05,2.5427]
[1777070141898,48.81,77520.56,0.0,0.97771,2e-05,2.54073]
[1777070143912,48.82,77523.78,0.0,0.97777,2e-05,2.53448]
[1777070148947,48.82,77524.34,0.0,0.97777,2e-05,2.53498]
[1777070150961,48.83,77520.96,0.0,0.97768,2e-05,2.54294]
[1777070155996,48.84,77520.57,0.0,0.97766,2e-05,2.54543]
[1777070158009,48.84,77514.43,0.0,0.97751,2e-05,2.55934]
[1777070159017,48.84,77510.82,0.0,0.97742,2e-05,2.56747]
[1777070162039,48.84,77509.65,0.0,0.97739,2e-05,2.57089]
[1777070167074,48.85,77508.86,0.0,0.97735,2e-05,2.57402]
[1777070172109,48.86,77508.27,0.0,0.97733,2e-05,2.57669]
[1777070177144,48.86,77508.22,0.0,0.97731,2e-05,2.57817]
[1777070179157,48.87,77503.94,0.0,0.97721,2e-05,2.58803]
[1777070185200,48.88,77502.64,0.0,0.97716,2e-05,2.59265]
[1777070189228,48.88,77499.17,0.0,0.97707,2e-05,2.60119]
[1777070195269,48.89,77499.84,0.0,0.97709,2e-05,2.59791]
[1777070200305,48.89,77500.76,0.0,0.9771,2e-05,2.59707]
[1777070204333,48.9,77497.69,0.0,0.97702,2e-05,2.60467]
[1777070210374,48.9,77498.19,0.0,0.97702,2e-05,2.60487]
[1777070216417,48.91,77497.19,0.0,0.97698,2e-05,2.60832]
[1777070221453,48.91,77498.15,0.0,0.977,2e-05,2.60723]
[1777070223783,48.92,77498.16,0.0,0.97699,2e-05,2.60741]
[1777070223835,48.92,77498.6,0.0,0.977,2e-05,2.60665]
[1777070229509,48.92,77499.74,0.0,0.97702,2e-05,2.60536]
[1777070235551,48.93,77499.79,0.0,0.97701,2e-05,2.60645]
[1777070237565,48.93,77505.5,0.0,0.97713,2e-05,2.59438]
[1777070243607,48.93,77506.75,0.0,0.97716,2e-05,2.59189]
[1777070245621,48.92,77513.54,0.0,0.97733,2e-05,2.57578]
[1777070248641,48.91,77516.11,0.0,0.97741,2e-05,2.56829]
[1777070253677,48.9,77515.74,0.0,0.97746,2e-05,2.56277]
[1777070259719,48.88,77515.52,0.0,0.97749,2e-05,2.55959]
[1777070265761,48.86,77515.45,0.0,0.97753,2e-05,2.55614]
[1777070274823,48.84,77515.47,0.0,0.97759,2e-05,2.55082]
[1777070280865,48.82,77513.36,0.0,0.97757,2e-05,2.5519]
[1777070285901,48.81,77509.03,0.0,0.9775,2e-05,2.55839]
[1777070286908,48.81,77504.96,0.0,0.97742,2e-05,2.56662]
[1777070291943,48.79,77504.72,0.0,0.97744,2e-05,2.56414]
[1777070297985,48.77,77504.89,0.0,0.97748,2e-05,2.56017]
[1777070303020,48.76,77505.28,0.0,0.97752,2e-05,2.55635]
[1777070308055,48.75,77507.3,0.0,0.9776,2e-05,2.54904]
[1777070318124,48.72,77507.3,0.0,0.97769,2e-05,2.54012]
[1777070320138,48.71,77502.75,0.0,0.9776,2e-05,2.54881]
[1777070325174,48.7,77487.0,0.0,0.97726,2e-05,2.58009]
[1777070326181,48.7,77481.04,0.0,0.97713,2e-05,2.59253]
[1777070327187,48.69,77479.78,0.0,0.97711,2e-05,2.59465]
[1777070331224,48.69,77479.76,0.0,0.97712,2e-05,2.59383]
[1777070335252,48.69,77468.2,0.0,0.97684,2e-05,2.62019]
[1777070336259,48.69,77461.31,0.0,0.97667,2e-05,2.63567]
[1777070337267,48.69,77456.42,0.0,0.97655,2e-05,2.64672]
[1777070338273,48.7,77441.63,0.0,0.9762,2e-05,2.67995]
[1777070339281,48.7,77437.11,0.0,0.97609,2e-05,2.69026]
[1777070340290,48.7,77425.61,0.0,0.97581,2e-05,2.71634]
[1777070342311,48.7,77420.7,0.0,0.97569,2e-05,2.72757]
[1777070344318,48.7,77415.41,0.0,0.97556,2e-05,2.73962]
[1777070346409,48.7,77376.55,0.0,0.97458,3e-05,2.82942]
[1777070347340,48.69,77346.93,0.0,0.97383,3e-05,2.8984]
[1777070348346,48.68,77339.79,0.0,0.97366,3e-05,2.91366]
[1777070349353,48.67,77340.14,0.0,0.9737,3e-05,2.90987]
[1777070350360,48.66,77347.38,0.0,0.97392,3e-05,2.88942]
[1777070351367,48.64,77351.98,0.0,0.97408,3e-05,2.87541]
[1777070352374,48.62,77351.73,0.0,0.97413,3e-05,2.87072]
[1777070356402,48.57,77347.7,0.0,0.97413,3e-05,2.87055]
[1777070358416,48.55,77351.91,0.0,0.97429,3e-05,2.85589]
[1777070360430,48.53,77355.9,0.0,0.97443,3e-05,2.84232]
[1777070365465,48.53,77354.67,0.0,0.97441,3e-05,2.84423]
[1777070370499,48.52,77356.93,0.0,0.9745,3e-05,2.83627]
[1777070374727,48.51,77357.44,0.0,0.97457,3e-05,2.82951]
[1777070374791,48.51,77357.44,0.0,0.97457,3e-05,2.82951]
[1777070374829,48.51,77361.47,0.0,0.97467,3e-05,2.81987]
[1777070378558,48.5,77308.59,0.0,0.97329,3e-05,2.94541]
[1777070379563,48.49,77296.84,0.0,0.97302,3e-05,2.97007]
[1777070380570,48.47,77296.4,0.0,0.97305,3e-05,2.96703]
[1777070381578,48.45,77308.54,0.0,0.97342,3e-05,2.93353]
[1777070382587,48.43,77314.49,0.0,0.97362,3e-05,2.91572]
[1777070383594,48.42,77326.82,0.0,0.97398,3e-05,2.88305]
[1777070384601,48.42,77328.07,0.0,0.97401,3e-05,2.87981]
[1777070387622,48.42,77331.79,0.0,0.97412,3e-05,2.87018]
[1777070390642,48.41,77335.63,0.0,0.97423,3e-05,2.86035]
[1777070393664,48.41,77340.38,0.0,0.97436,3e-05,2.84844]
[1777070398699,48.4,77340.37,0.0,0.97437,3e-05,2.8474]
[1777070403740,48.4,77375.51,0.0,0.97527,3e-05,2.76429]
[1777070404742,48.4,77383.57,0.0,0.97547,2e-05,2.7454]
[1777070405749,48.4,77387.15,0.0,0.97556,2e-05,2.73713]
[1777070406755,48.4,77391.18,0.0,0.97566,2e-05,2.72785]
[1777070412798,48.4,77394.07,0.0,0.97574,2e-05,2.7212]
[1777070414812,48.4,77379.09,0.0,0.97536,2e-05,2.75564]
[1777070415819,48.4,77370.98,0.0,0.97516,3e-05,2.77436]
[1777070417833,48.4,77370.61,0.0,0.97515,3e-05,2.77503]
[1777070418840,48.4,77360.14,0.0,0.97489,3e-05,2.79933]
[1777070419847,48.4,77364.54,0.0,0.975,3e-05,2.78894]
[1777070424882,48.39,77363.03,0.0,0.97497,3e-05,2.79192]
[1777070429917,48.39,77360.38,0.0,0.97491,3e-05,2.79759]
[1777070431931,48.39,77358.12,0.0,0.97488,3e-05,2.79932]
[1777070436965,48.39,77355.27,0.0,0.97481,3e-05,2.80545]
[1777070437973,48.39,77352.27,0.0,0.97474,3e-05,2.81236]
[1777070442001,48.39,77355.89,0.0,0.97484,3e-05,2.80337]
[1777070447038,48.38,77357.43,0.0,0.97488,3e-05,2.79921]
[1777070453080,48.38,77357.96,0.0,0.9749,3e-05,2.79734]
[1777070458116,48.38,77357.82,0.0,0.9749,3e-05,2.79715]
[1777070463150,48.38,77354.89,0.0,0.97484,3e-05,2.80346]
[1777070467178,48.37,77351.53,0.0,0.97476,3e-05,2.81086]
[1777070472212,48.37,77351.16,0.0,0.97475,3e-05,2.81105]
[1777070477248,48.37,77351.91,0.0,0.97478,3e-05,2.80867]
[1777070482285,48.37,77344.87,0.0,0.97461,3e-05,2.82464]
[1777070487318,48.36,77347.69,0.0,0.97468,3e-05,2.81736]
[1777070492353,48.36,77347.46,0.0,0.97471,3e-05,2.81389]
[1777070497388,48.36,77347.32,0.0,0.97472,3e-05,2.81361]
[1777070502423,48.35,77344.69,0.0,0.97466,3e-05,2.8192]
[1777070508465,48.35,77344.82,0.0,0.97467,3e-05,2.81811]
[1777070513500,48.35,77347.84,0.0,0.97475,3e-05,2.81034]
[1777070515514,48.35,77351.06,0.0,0.97484,3e-05,2.80252]
[1777070517527,48.34,77360.25,0.0,0.97507,3e-05,2.78083]
[1777070518535,48.34,77349.87,0.0,0.97481,3e-05,2.80498]
[1777070523570,48.34,77351.36,0.0,0.97485,3e-05,2.80094]
[1777070528605,48.34,77350.78,0.0,0.97485,3e-05,2.80172]
[1777070536661,48.34,77349.63,0.0,0.97482,3e-05,2.80369]
[1777070543710,48.33,77349.48,0.0,0.97483,3e-05,2.8035]
[1777070548745,48.33,77349.87,0.0,0.97484,3e-05,2.80223]
[1777070562843,48.33,77350.23,0.0,0.97489,3e-05,2.79728]
[1777070567879,48.33,77349.52,0.0,0.97487,3e-05,2.79871]
[1777070572914,48.33,77345.57,0.0,0.97477,3e-05,2.80775]
[1777070578956,48.32,77345.25,0.0,0.97477,3e-05,2.80807]
[1777070584998,48.32,77345.89,0.0,0.97479,3e-05,2.80607]
[1777070590033,48.32,77345.19,0.0,0.97478,3e-05,2.80724]
[1777070595068,48.32,77345.28,0.0,0.97478,3e-05,2.80652]
[1777070600106,48.31,77345.48,0.0,0.9748,3e-05,2.8055]
[1777070607155,48.31,77346.2,0.0,0.97482,3e-05,2.80304]
[1777070612190,48.31,77347.47,0.0,0.97489,3e-05,2.79618]
[1777070617226,48.31,77346.19,0.0,0.97486,3e-05,2.79872]
[1777070622259,48.3,77346.3,0.0,0.97487,3e-05,2.79803]
[1777070627294,48.3,77344.15,0.0,0.97482,3e-05,2.80271]
[1777070629309,48.3,77337.25,0.0,0.97464,3e-05,2.81876]
[1777070632329,48.3,77332.19,0.0,0.97452,3e-05,2.83034]
[1777070637365,48.3,77329.71,0.0,0.97446,3e-05,2.83547]
[1777070642399,48.29,77329.93,0.0,0.97447,3e-05,2.83419]
[1777070649449,48.29,77329.63,0.0,0.97448,3e-05,2.83379]
[1777070650466,48.29,77329.63,0.0,0.97448,3e-05,2.83379]
[1777070655491,48.28,77332.13,0.0,0.97455,3e-05,2.82697]
[1777070657505,48.28,77328.7,0.0,0.97447,3e-05,2.83478]
[1777070663546,48.28,77327.07,0.0,0.97444,3e-05,2.83768]
[1777070664554,48.28,77323.82,0.0,0.97435,3e-05,2.84522]
[1777070669589,48.27,77324.01,0.0,0.97437,3e-05,2.84388]
[1777070671471,48.27,77324.01,0.0,0.97437,3e-05,2.84388]
[1777070671472,48.27,77324.01,0.0,0.97437,3e-05,2.84388]
[1777070678652,48.27,77327.15,0.0,0.97449,3e-05,2.83152]
[1777070683687,48.26,77326.52,0.0,0.97449,3e-05,2.83222]
[1777070692750,48.26,77313.48,0.0,0.97416,3e-05,2.86182]
[1777070693758,48.26,77313.83,0.0,0.97417,3e-05,2.86063]
[1777070699800,48.25,77314.07,0.0,0.97419,3e-05,2.85891]
[1777070701814,48.25,77320.91,0.0,0.97438,3e-05,2.84227]
[1777070703828,48.25,77331.21,0.0,0.97464,3e-05,2.81775]
[1777070704835,48.25,77346.82,0.0,0.97505,3e-05,2.78084]
[1777070705842,48.25,77346.74,0.0,0.97504,3e-05,2.78098]
[1777070707856,48.25,77340.88,0.0,0.9749,3e-05,2.79459]
[1777070709267,48.25,77340.88,0.0,0.9749,3e-05,2.79459]
[1777070709313,48.25,77337.85,0.0,0.97482,3e-05,2.80163]
[1777070710876,48.25,77333.74,0.0,0.97472,3e-05,2.81112]
[1777070712891,48.24,77327.57,0.0,0.97456,3e-05,2.82547]
[1777070717926,48.24,77331.67,0.0,0.97467,3e-05,2.81515]
[1777070722961,48.24,77334.65,0.0,0.97475,3e-05,2.8076]
[1777070727996,48.24,77334.69,0.0,0.97476,3e-05,2.80701]
[1777070733031,48.23,77334.34,0.0,0.97478,3e-05,2.80401]
[1777070739072,48.23,77333.96,0.0,0.97478,3e-05,2.80438]
[1777070742094,48.23,77330.61,0.0,0.9747,3e-05,2.81199]
[1777070742662,48.23,77330.61,0.0,0.9747,3e-05,2.81199]
[1777070748136,48.23,77328.93,0.0,0.97466,3e-05,2.8153]
[1777070757196,48.23,77329.8,0.0,0.97469,3e-05,2.81282]
[1777070763241,48.22,77331.65,0.0,0.97475,3e-05,2.80736]
[1777070766261,48.22,77337.25,0.0,0.97489,3e-05,2.79392]
[1777070767269,48.22,77345.69,0.0,0.97511,3e-05,2.77411]
[1777070768276,48.22,77348.03,0.0,0.97517,3e-05,2.76862]
[1777070769282,48.22,77361.74,0.0,0.97551,2e-05,2.7368]
[1777070770290,48.22,77363.83,0.0,0.97557,2e-05,2.732]
[1777070775325,48.22,77364.4,0.0,0.97558,2e-05,2.73092]
[1777070778346,48.22,77371.6,0.0,0.97575,2e-05,2.71452]
[1777070778667,48.22,77371.6,0.0,0.97575,2e-05,2.71452]
[1777070783382,48.22,77382.83,0.0,0.97603,2e-05,2.68931]
[1777070784306,48.22,77382.83,0.0,0.97603,2e-05,2.68931]
[1777070784389,48.22,77384.6,0.0,0.97607,2e-05,2.68541]
[1777070785557,48.22,77384.6,0.0,0.97607,2e-05,2.68541]
[1777070789424,48.23,77395.07,0.0,0.97632,2e-05,2.66236]
[1777070790432,48.23,77398.39,0.0,0.9764,2e-05,2.65504]
[1777070790977,48.23,77398.39,0.0,0.9764,2e-05,2.65504]
[1777070794460,48.23,77390.98,0.0,0.97623,2e-05,2.66935]
[1777070796276,48.23,77388.05,0.0,0.97616,2e-05,2.67616]
[1777070796332,48.24,77388.05,0.0,0.97614,2e-05,2.67773]
[1777070801509,48.26,77386.96,0.0,0.97607,2e-05,2.68493]
[1777070805537,48.28,77392.44,0.0,0.97616,2e-05,2.67668]
[1777070806544,48.29,77399.73,0.0,0.97632,2e-05,2.66173]
[1777070808557,48.31,77401.69,0.0,0.97633,2e-05,2.6609]
[1777070814600,48.35,77403.88,0.0,0.97627,2e-05,2.66647]
[1777070819637,48.39,77406.07,0.0,0.97624,2e-05,2.66911]
[1777070820644,48.4,77402.09,0.0,0.97613,2e-05,2.67961]
[1777070821651,48.4,77390.78,0.0,0.97584,2e-05,2.70664]
[1777070822658,48.4,77386.28,0.0,0.97573,2e-05,2.71701]
[1777070827732,48.41,77386.09,0.0,0.97572,2e-05,2.7178]
[1777070828700,48.41,77366.04,0.0,0.97521,3e-05,2.76471]
[1777070829707,48.41,77364.45,0.0,0.97517,3e-05,2.76839]
[1777070835749,48.41,77363.8,0.0,0.97515,3e-05,2.76981]
[1777070841464,48.41,77365.02,0.0,0.97519,3e-05,2.76693]
[1777070841493,48.41,77366.14,0.0,0.97521,3e-05,2.76433]
[1777070848839,48.41,77368.47,0.0,0.97527,3e-05,2.75901]
[1777070851861,48.41,77382.18,0.0,0.97564,2e-05,2.72415]
[1777070852868,48.41,77385.63,0.0,0.97573,2e-05,2.71628]
[1777070853875,48.41,77385.45,0.0,0.97572,2e-05,2.71676]
[1777070858910,48.41,77382.53,0.0,0.97564,2e-05,2.72387]
[1777070861931,48.42,77379.03,0.0,0.97554,2e-05,2.73331]
[1777070869988,48.42,77378.11,0.0,0.97551,2e-05,2.73596]
[1777070871143,48.42,77378.11,0.0,0.97551,2e-05,2.73596]
[1777070871153,48.42,77375.43,0.0,0.97545,2e-05,2.74218]
[1777070877037,48.42,77373.93,0.0,0.97541,2e-05,2.74588]
[1777070882072,48.42,77368.22,0.0,0.97526,3e-05,2.75926]
[1777070885093,48.42,77364.76,0.0,0.97517,3e-05,2.7673]
[1777070887107,48.42,77359.85,0.0,0.97505,3e-05,2.7787]
[1777070892142,48.42,77358.16,0.0,0.97501,3e-05,2.78252]
[1777070897176,48.42,77356.28,0.0,0.97496,3e-05,2.78677]
[1777070902212,48.42,77355.48,0.0,0.97494,3e-05,2.78848]
[1777070905233,48.42,77360.62,0.0,0.97508,3e-05,2.77643]
[1777070910269,48.42,77362.5,0.0,0.97512,3e-05,2.77206]
[1777070915304,48.42,77362.83,0.0,0.97516,3e-05,2.76802]
[1777070921348,48.42,77361.93,0.0,0.97514,3e-05,2.77014]
[1777070924368,48.42,77358.53,0.0,0.97505,3e-05,2.77804]
[1777070929404,48.42,77360.1,0.0,0.97509,3e-05,2.77438]
[1777070934438,48.42,77358.19,0.0,0.97504,3e-05,2.77881]
[1777070939474,48.42,77357.86,0.0,0.97503,3e-05,2.77953]
[1777070944509,48.42,77356.53,0.0,0.975,3e-05,2.78258]
[1777070949544,48.42,77354.63,0.0,0.97495,3e-05,2.78694]
[1777070950551,48.42,77347.92,0.0,0.97478,3e-05,2.80261]
[1777070952565,48.42,77339.78,0.0,0.97457,3e-05,2.82162]
[1777070955585,48.42,77337.71,0.0,0.97452,3e-05,2.82625]
[1777070956593,48.42,77334.63,0.0,0.97445,3e-05,2.83342]
[1777070961628,48.42,77333.3,0.0,0.97442,3e-05,2.83605]
[1777070964649,48.41,77341.53,0.0,0.97463,3e-05,2.81635]
[1777070970691,48.41,77339.59,0.0,0.97459,3e-05,2.82053]
[1777070971698,48.41,77337.05,0.0,0.97455,3e-05,2.82306]
[1777070976733,48.41,77337.31,0.0,0.97456,3e-05,2.82208]
[1777070982775,48.41,77336.24,0.0,0.97454,3e-05,2.82415]
[1777070987811,48.41,77335.78,0.0,0.97453,3e-05,2.82482]
[1777070988819,48.41,77352.3,0.0,0.97495,3e-05,2.786]
[1777070989826,48.41,77359.79,0.0,0.97514,3e-05,2.76854]
[1777070994861,48.41,77359.82,0.0,0.97514,3e-05,2.76853]
[1777070996875,48.41,77353.26,0.0,0.97498,3e-05,2.78382]
[1777070998889,48.41,77350.57,0.0,0.97491,3e-05,2.79006]
[1777071004930,48.41,77350.68,0.0,0.97491,3e-05,2.78967]
[1777071009965,48.41,77351.11,0.0,0.97493,3e-05,2.78858]
[1777071015004,48.4,77352.35,0.0,0.97496,3e-05,2.78562]
[1777071020037,48.4,77351.48,0.0,0.97494,3e-05,2.78763]
[1777071026081,48.4,77351.21,0.0,0.97493,3e-05,2.78821]
[1777071031116,48.4,77350.71,0.0,0.97495,3e-05,2.78597]
[1777071034077,48.4,77350.89,0.0,0.97495,3e-05,2.78552]
[1777071034137,48.4,77351.11,0.0,0.97496,3e-05,2.785]
[1777071039172,48.4,77351.27,0.0,0.97496,3e-05,2.7846]
[1777071044207,48.4,77351.57,0.0,0.97497,3e-05,2.78387]
[1777071049242,48.4,77351.57,0.0,0.97497,3e-05,2.78384]
[1777071056290,48.4,77351.7,0.0,0.97497,3e-05,2.78348]
[1777071061326,48.4,77357.65,0.0,0.97513,3e-05,2.76958]
[1777071062333,48.4,77360.68,0.0,0.9752,3e-05,2.76256]
[1777071067368,48.4,77360.59,0.0,0.9752,3e-05,2.76289]
[1777071072403,48.4,77362.44,0.0,0.97524,3e-05,2.75876]
[1777071076431,48.41,77359.33,0.0,0.97516,3e-05,2.7661]
[1777071083479,48.41,77359.99,0.0,0.97518,3e-05,2.76475]
[1777071088515,48.41,77352.83,0.0,0.975,3e-05,2.78149]
[1777071094556,48.41,77352.71,0.0,0.97502,3e-05,2.77837]
[1777071097578,48.41,77349.51,0.0,0.97494,3e-05,2.7858]
[1777071105633,48.41,77348.47,0.0,0.97492,3e-05,2.78804]
[1777071107648,48.4,77345.36,0.0,0.97484,3e-05,2.79525]
[1777071109661,48.4,77351.58,0.0,0.975,3e-05,2.78067]
[1777071114697,48.4,77352.1,0.0,0.97501,3e-05,2.77943]
[1777071119731,48.4,77351.61,0.0,0.975,3e-05,2.78052]
[1777071128849,48.4,77350.29,0.0,0.97496,3e-05,2.78356]
[1777071139873,48.4,77349.18,0.0,0.97494,3e-05,2.78582]
[1777071144908,48.4,77348.31,0.0,0.97492,3e-05,2.78773]
[1777071150949,48.4,77347.78,0.0,0.97491,3e-05,2.78881]
[1777071151113,48.4,77347.78,0.0,0.97491,3e-05,2.78881]
[1777071151167,48.4,77347.78,0.0,0.97491,3e-05,2.78881]
[1777071151173,48.4,77347.78,0.0,0.97491,3e-05,2.78881]
[1777071151177,48.4,77347.78,0.0,0.97491,3e-05,2.78881]
[1777071152966,48.4,77360.73,0.0,0.97526,3e-05,2.75532]
[1777071153973,48.4,77359.61,0.0,0.97524,3e-05,2.75794]
[1777071154980,48.4,77362.64,0.0,0.97531,3e-05,2.75095]
[1777071160025,48.4,77363.6,0.0,0.97533,3e-05,2.74894]
[1777071162037,48.4,77369.78,0.0,0.97549,2e-05,2.73479]
[1777071166847,48.4,77369.95,0.0,0.97549,2e-05,2.7346]
[1777071166946,48.4,77368.75,0.0,0.97546,2e-05,2.7375]
[1777071172107,48.41,77374.38,0.0,0.97559,2e-05,2.72487]
[1777071177143,48.41,77376.54,0.0,0.97564,2e-05,2.72032]
[1777071182178,48.41,77376.72,0.0,0.97564,2e-05,2.72034]
[1777071187212,48.41,77376.49,0.0,0.97563,2e-05,2.72129]
[1777071188220,48.41,77380.5,0.0,0.97573,2e-05,2.71219]
[1777071192248,48.43,77384.01,0.0,0.97578,2e-05,2.70739]
[1777071197284,48.45,77386.25,0.0,0.97579,2e-05,2.70705]
[1777071198291,48.45,77398.06,0.0,0.97607,2e-05,2.68115]
[1777071199298,48.46,77403.41,0.0,0.97618,2e-05,2.67044]
[1777071200814,48.46,77403.41,0.0,0.97618,2e-05,2.67044]
[1777071200915,48.47,77396.89,0.0,0.97601,2e-05,2.68675]
[1777071201312,48.47,77393.8,0.0,0.97592,2e-05,2.69503]
[1777071202319,48.48,77390.29,0.0,0.97582,2e-05,2.70412]
[1777071207354,48.5,77386.5,0.0,0.97568,2e-05,2.71719]
[1777071212389,48.52,77383.28,0.0,0.97559,2e-05,2.72485]
[1777071213396,48.52,77380.24,0.0,0.97551,2e-05,2.73243]
[1777071218431,48.53,77380.69,0.0,0.9755,2e-05,2.73362]
[1777071223466,48.54,77379.45,0.0,0.97544,2e-05,2.73861]
[1777071224473,48.54,77376.46,0.0,0.97536,3e-05,2.74581]
[1777071230515,48.55,77376.75,0.0,0.97536,3e-05,2.74614]
[1777071235550,48.55,77372.18,0.0,0.97524,3e-05,2.75734]
[1777071236558,48.55,77367.8,0.0,0.97513,3e-05,2.7674]
[1777071241592,48.54,77369.84,0.0,0.97519,3e-05,2.76191]
[1777071251662,48.54,77369.84,0.0,0.9752,3e-05,2.76092]
[1777071256699,48.54,77370.61,0.0,0.97522,3e-05,2.75893]
[1777071261734,48.54,77370.05,0.0,0.97521,3e-05,2.75994]
[1777071267776,48.54,77366.89,0.0,0.97513,3e-05,2.76716]
[1777071272811,48.54,77367.89,0.0,0.97519,3e-05,2.76141]
[1777071279860,48.54,77364.67,0.0,0.97511,3e-05,2.76877]
[1777071281875,48.54,77361.3,0.0,0.97502,3e-05,2.77653]
[1777071283889,48.54,77356.29,0.0,0.9749,3e-05,2.78811]
[1777071291945,48.53,77355.22,0.0,0.97487,3e-05,2.7901]
[1777071293959,48.53,77348.57,0.0,0.97471,3e-05,2.80553]
[1777071294966,48.53,77342.61,0.0,0.97455,3e-05,2.81943]
[1777071302015,48.53,77343.61,0.0,0.97459,3e-05,2.81635]
[1777071305036,48.53,77349.97,0.0,0.97475,3e-05,2.80114]
[1777071306044,48.53,77353.35,0.0,0.97484,3e-05,2.79317]
[1777071311079,48.53,77361.44,0.0,0.97505,3e-05,2.77402]
[1777071312085,48.53,77363.57,0.0,0.9751,3e-05,2.76905]
[1777071317121,48.53,77364.83,0.0,0.97514,3e-05,2.76606]
[1777071322159,48.53,77364.83,0.0,0.97514,3e-05,2.76603]
[1777071329207,48.53,77365.08,0.0,0.97514,3e-05,2.76545]
[1777071334243,48.53,77364.76,0.0,0.97516,3e-05,2.76288]
[1777071342856,48.53,77365.34,0.0,0.97518,3e-05,2.76157]
[1777071350355,48.53,77363.83,0.0,0.97514,3e-05,2.76525]
[1777071355390,48.53,77364.83,0.0,0.97516,3e-05,2.76298]
[1777071362447,48.53,77362.37,0.0,0.9751,3e-05,2.76878]
[1777071364461,48.53,77359.11,0.0,0.97502,3e-05,2.77635]
[1777071369496,48.53,77358.83,0.0,0.97501,3e-05,2.77696]
[1777071374530,48.53,77359.31,0.0,0.97502,3e-05,2.77581]
[1777071383595,48.53,77359.12,0.0,0.97502,3e-05,2.7762]
[1777071393665,48.53,77358.63,0.0,0.97503,3e-05,2.77391]
[1777071400714,48.53,77358.64,0.0,0.97503,3e-05,2.77388]
[1777071410783,48.53,77358.7,0.0,0.97504,3e-05,2.77373]
[1777071412350,48.53,77358.7,0.0,0.97504,3e-05,2.77373]
[1777071412413,48.53,77358.7,0.0,0.97504,3e-05,2.77373]
[1777071422868,48.53,77358.4,0.0,0.97503,3e-05,2.77443]
[1777071429917,48.53,77359.73,0.0,0.97506,3e-05,2.77135]
[1777071442000,48.53,77359.97,0.0,0.97507,3e-05,2.77083]
[1777071454097,48.53,77359.94,0.0,0.97509,3e-05,2.76762]
[1777071459132,48.53,77359.95,0.0,0.97509,3e-05,2.76765]
[1777071461146,48.53,77363.02,0.0,0.97517,3e-05,2.76056]
[1777071467189,48.53,77365.21,0.0,0.97523,3e-05,2.75565]
[1777071472223,48.53,77365.47,0.0,0.97523,3e-05,2.75521]
[1777071479273,48.53,77365.82,0.0,0.97524,3e-05,2.75461]
[1777071484308,48.53,77365.52,0.0,0.97523,3e-05,2.75544]
[1777071490349,48.53,77365.38,0.0,0.97522,3e-05,2.75591]
[1777071495384,48.53,77365.25,0.0,0.97522,3e-05,2.75633]
[1777071500420,48.53,77367.75,0.0,0.97528,3e-05,2.75066]
[1777071501427,48.53,77372.6,0.0,0.9754,3e-05,2.73951]
[1777071506462,48.53,77372.02,0.0,0.97538,3e-05,2.74106]
[1777071511497,48.53,77372.53,0.0,0.97542,2e-05,2.73677]
[1777071517539,48.54,77372.91,0.0,0.97543,2e-05,2.73616]
[1777071522574,48.54,77372.88,0.0,0.97543,2e-05,2.73642]
[1777071527609,48.54,77372.83,0.0,0.97542,2e-05,2.73675]
[1777071537680,48.54,77372.79,0.0,0.97542,2e-05,2.73713]
[1777071542714,48.54,77374.72,0.0,0.97547,2e-05,2.73282]
[1777071547750,48.54,77374.53,0.0,0.97546,2e-05,2.73343]
[1777071550770,48.54,77371.46,0.0,0.97538,3e-05,2.7406]
[1777071552785,48.54,77367.43,0.0,0.97528,3e-05,2.74993]
[1777071554799,48.54,77356.62,0.0,0.97501,3e-05,2.77497]
[1777071555806,48.54,77355.57,0.0,0.97498,3e-05,2.77737]
[1777071560841,48.54,77355.0,0.0,0.97497,3e-05,2.7785]
[1777071565876,48.54,77355.12,0.0,0.97497,3e-05,2.77804]
[1777071570911,48.54,77355.03,0.0,0.97497,3e-05,2.77809]
[1777071577960,48.54,77355.19,0.0,0.97501,3e-05,2.77422]
[1777071585886,48.54,77355.44,0.0,0.97501,3e-05,2.77357]
[1777071593064,48.54,77355.62,0.0,0.97502,3e-05,2.77301]
[1777071598100,48.54,77356.74,0.0,0.97505,3e-05,2.77037]
[1777071601121,48.54,77365.08,0.0,0.97526,3e-05,2.75105]
[1777071602128,48.54,77369.07,0.0,0.97536,3e-05,2.74188]
[1777071607163,48.54,77368.03,0.0,0.97533,3e-05,2.74451]
[1777071612198,48.54,77366.59,0.0,0.97529,3e-05,2.74804]
[1777071617233,48.54,77365.56,0.0,0.97526,3e-05,2.75057]
[1777071624282,48.54,77366.06,0.0,0.97528,3e-05,2.74959]
[1777071631331,48.54,77366.19,0.0,0.97531,3e-05,2.74612]
[1777071632337,48.54,77370.01,0.0,0.9754,3e-05,2.73735]
[1777071637373,48.54,77372.59,0.0,0.97546,2e-05,2.73166]
[1777071640534,48.54,77370.65,0.0,0.97541,3e-05,2.73623]
[1777071641401,48.54,77369.9,0.0,0.97539,3e-05,2.73805]
[1777071646436,48.54,77371.7,0.0,0.97544,2e-05,2.73416]
[1777071651471,48.55,77372.54,0.0,0.97545,2e-05,2.7325]
[1777071657049,48.55,77372.78,0.0,0.97546,2e-05,2.73218]
[1777071657513,48.55,77372.96,0.0,0.97546,2e-05,2.73189]
[1777071661541,48.55,77380.93,0.0,0.97566,2e-05,2.71387]
[1777071662548,48.55,77383.94,0.0,0.97573,2e-05,2.70708]
[1777071667583,48.55,77385.79,0.0,0.97577,2e-05,2.70338]
[1777071672618,48.55,77385.82,0.0,0.97577,2e-05,2.70381]
[1777071677653,48.56,77386.07,0.0,0.97577,2e-05,2.7037]
[1777071682688,48.56,77385.05,0.0,0.97574,2e-05,2.70647]
[1777071684701,48.56,77388.03,0.0,0.97581,2e-05,2.69986]
[1777071685617,48.56,77388.03,0.0,0.97581,2e-05,2.69986]
[1777071685719,48.56,77388.03,0.0,0.97581,2e-05,2.69995]
[1777071690743,48.56,77390.7,0.0,0.97587,2e-05,2.69432]
[1777071695779,48.56,77390.32,0.0,0.97588,2e-05,2.69245]
[1777071700814,48.57,77389.6,0.0,0.97586,2e-05,2.69456]
[1777071703834,48.57,77395.65,0.0,0.976,2e-05,2.68112]
[1777071708869,48.57,77395.94,0.0,0.976,2e-05,2.68102]
[1777071713904,48.57,77395.41,0.0,0.97599,2e-05,2.68276]
[1777071721961,48.58,77389.35,0.0,0.97583,2e-05,2.69736]
[1777071723975,48.58,77385.65,0.0,0.97574,2e-05,2.70593]
[1777071724982,48.58,77381.93,0.0,0.97564,2e-05,2.71449]
[1777071730021,48.58,77382.42,0.0,0.97565,2e-05,2.71364]
[1777071735056,48.58,77381.3,0.0,0.97562,2e-05,2.71647]
[1777071740092,48.58,77385.93,0.0,0.97573,2e-05,2.70618]
[1777071741098,48.58,77382.51,0.0,0.97565,2e-05,2.71405]
[1777071750161,48.58,77372.7,0.0,0.9754,3e-05,2.73699]
[1777071751169,48.58,77369.74,0.0,0.97535,3e-05,2.74049]
[1777071756204,48.58,77369.75,0.0,0.97535,3e-05,2.74054]
[1777071761239,48.58,77368.38,0.0,0.97532,3e-05,2.74376]
[1777071766274,48.58,77366.02,0.0,0.97526,3e-05,2.7492]
[1777071770013,48.58,77366.37,0.0,0.97527,3e-05,2.74839]
[1777071770283,48.58,77366.37,0.0,0.97527,3e-05,2.74839]
[1777071770302,48.58,77364.32,0.0,0.97521,3e-05,2.75312]
[1777071775337,48.58,77363.45,0.0,0.97519,3e-05,2.75507]
[1777071780372,48.58,77362.83,0.0,0.97518,3e-05,2.75646]
[1777071782408,48.58,77361.76,0.0,0.97515,3e-05,2.75892]
[1777071788427,48.58,77360.98,0.0,0.97513,3e-05,2.76062]
[1777071788760,48.58,77360.98,0.0,0.97513,3e-05,2.76062]
[1777071788780,48.58,77360.98,0.0,0.97513,3e-05,2.76062]
[1777071789438,48.58,77360.98,0.0,0.97513,3e-05,2.76062]
[1777071789535,48.58,77360.98,0.0,0.97513,3e-05,2.76062]
[1777071789631,48.58,77360.98,0.0,0.97513,3e-05,2.76061]
[1777071795477,48.58,77362.44,0.0,0.97517,3e-05,2.75719]
[1777071801519,48.58,77361.93,0.0,0.97516,3e-05,2.75833]
[1777071806554,48.58,77361.09,0.0,0.97514,3e-05,2.76025]
[1777071808057,48.58,77361.44,0.0,0.97515,3e-05,2.75943]
[1777071808274,48.58,77361.44,0.0,0.97515,3e-05,2.75943]
[1777071808296,48.58,77361.44,0.0,0.97515,3e-05,2.75943]
[1777071808524,48.58,77361.44,0.0,0.97515,3e-05,2.75943]
[1777071808550,48.58,77361.44,0.0,0.97515,3e-05,2.75943]
[1777071813602,48.58,77363.37,0.0,0.97522,3e-05,2.75165]
[1777071818638,48.58,77371.56,0.0,0.97543,2e-05,2.73285]
[1777071819341,48.58,77371.56,0.0,0.97543,2e-05,2.73285]
[1777071819521,48.58,77371.56,0.0,0.97543,2e-05,2.73285]
[1777071819631,48.58,77371.56,0.0,0.97543,2e-05,2.73285]
[1777071819647,48.58,77371.51,0.0,0.97543,2e-05,2.73302]
[1777071819776,48.58,77371.51,0.0,0.97543,2e-05,2.73302]
[1777071825689,48.58,77372.28,0.0,0.97544,2e-05,2.73154]
[1777071830723,48.59,77368.98,0.0,0.97536,3e-05,2.73938]
[1777071831189,48.59,77368.98,0.0,0.97536,3e-05,2.73938]
[1777071831275,48.59,77368.98,0.0,0.97536,3e-05,2.73938]
[1777071831461,48.59,77368.98,0.0,0.97536,3e-05,2.73938]
[1777071831522,48.59,77368.98,0.0,0.97536,3e-05,2.73938]
[1777071831731,48.59,77369.48,0.0,0.97537,3e-05,2.73827]
[1777071836765,48.59,77369.1,0.0,0.97536,3e-05,2.73936]
[1777071841801,48.59,77369.33,0.0,0.97536,3e-05,2.73904]
[1777071846836,48.59,77368.62,0.0,0.97534,3e-05,2.7409]
[1777071851871,48.59,77369.15,0.0,0.97535,3e-05,2.73991]
[1777071858920,48.59,77369.02,0.0,0.97534,3e-05,2.74056]
[1777071863954,48.59,77368.87,0.0,0.97534,3e-05,2.7412]
[1777071870078,48.59,77369.09,0.0,0.97534,3e-05,2.74089]
[1777071870270,48.59,77369.09,0.0,0.97534,3e-05,2.74089]
[1777071870470,48.59,77369.09,0.0,0.97534,3e-05,2.74089]
[1777071870523,48.59,77369.09,0.0,0.97534,3e-05,2.74089]
[1777071870625,48.59,77369.09,0.0,0.97534,3e-05,2.74099]
[1777071876040,48.6,77368.72,0.0,0.97535,3e-05,2.73884]
[1777071881074,48.6,77369.42,0.0,0.97537,3e-05,2.73751]
[1777071886110,48.6,77371.49,0.0,0.97542,3e-05,2.73306]
[1777071892152,48.6,77371.56,0.0,0.97542,3e-05,2.73328]
[1777071893601,48.6,77371.56,0.0,0.97542,3e-05,2.73328]
[1777071893772,48.6,77371.56,0.0,0.97542,3e-05,2.73328]
[1777071893627,48.6,77371.56,0.0,0.97541,3e-05,2.73334]
[1777071893950,48.6,77371.56,0.0,0.97541,3e-05,2.73334]
[1777071894019,48.6,77371.56,0.0,0.97541,3e-05,2.73334]
[1777071895173,48.6,77374.74,0.0,0.97549,2e-05,2.72617]
[1777071896180,48.6,77377.92,0.0,0.97557,2e-05,2.71896]
[1777071897000,48.6,77377.92,0.0,0.97557,2e-05,2.71896]
[1777071897025,48.6,77377.92,0.0,0.97557,2e-05,2.71896]
[1777071897319,48.6,77377.92,0.0,0.97557,2e-05,2.71896]
[1777071897519,48.6,77377.92,0.0,0.97557,2e-05,2.71896]
[1777071897578,48.6,77382.52,0.0,0.97568,2e-05,2.70853]
[1777071903229,48.6,77385.06,0.0,0.97574,2e-05,2.70334]
[1777071904312,48.6,77385.06,0.0,0.97574,2e-05,2.70334]
[1777071904521,48.6,77385.06,0.0,0.97574,2e-05,2.70334]
[1777071904786,48.6,77385.06,0.0,0.97574,2e-05,2.70334]
[1777071904608,48.61,77388.71,0.0,0.97583,2e-05,2.69514]
[1777071905024,48.61,77388.71,0.0,0.97583,2e-05,2.69514]
[1777071911287,48.61,77389.83,0.0,0.97585,2e-05,2.69339]
[1777071914795,48.61,77389.41,0.0,0.97584,2e-05,2.69457]
[1777071915025,48.61,77389.41,0.0,0.97584,2e-05,2.69457]
[1777071915488,48.61,77389.41,0.0,0.97584,2e-05,2.69457]
[1777071915521,48.61,77389.41,0.0,0.97584,2e-05,2.69457]
[1777071915589,48.61,77389.66,0.0,0.97584,2e-05,2.69422]
[1777071923371,48.62,77390.7,0.0,0.97586,2e-05,2.69275]
[1777071929413,48.62,77390.91,0.0,0.97585,2e-05,2.69295]
[1777071930949,48.62,77390.32,0.0,0.97584,2e-05,2.6944]
[1777071931029,48.62,77390.32,0.0,0.97584,2e-05,2.6944]
[1777071931472,48.62,77390.32,0.0,0.97584,2e-05,2.6944]
[1777071931524,48.62,77390.32,0.0,0.97584,2e-05,2.6944]
[1777071931626,48.62,77390.84,0.0,0.97588,2e-05,2.69003]
[1777071935456,48.62,77387.63,0.0,0.97579,2e-05,2.69778]
[1777071935951,48.62,77387.63,0.0,0.97579,2e-05,2.69778]
[1777071936025,48.62,77387.63,0.0,0.97579,2e-05,2.69778]
[1777071936377,48.62,77387.63,0.0,0.97579,2e-05,2.69778]
[1777071936533,48.62,77387.63,0.0,0.97579,2e-05,2.69778]
[1777071936591,48.62,77387.04,0.0,0.97578,2e-05,2.69922]
[1777071946532,48.63,77386.29,0.0,0.97575,2e-05,2.70193]
[1777071951795,48.63,77385.04,0.0,0.97571,2e-05,2.70518]
[1777071951840,48.63,77383.96,0.0,0.97569,2e-05,2.70774]
[1777071952021,48.63,77383.96,0.0,0.97569,2e-05,2.70774]
[1777071952305,48.63,77383.96,0.0,0.97569,2e-05,2.70774]
[1777071952521,48.63,77383.96,0.0,0.97569,2e-05,2.70774]
[1777071958616,48.63,77384.21,0.0,0.97569,2e-05,2.70781]
[1777071965665,48.64,77384.84,0.0,0.97569,2e-05,2.70704]
[1777071971708,48.64,77384.75,0.0,0.97569,2e-05,2.7078]
[1777071982791,48.64,77384.45,0.0,0.97567,2e-05,2.70936]
[1777071984398,48.64,77384.67,0.0,0.97567,2e-05,2.70893]
[1777071984526,48.64,77384.67,0.0,0.97567,2e-05,2.70893]
[1777071984836,48.64,77384.67,0.0,0.97567,2e-05,2.70893]
[1777071984628,48.64,77384.67,0.0,0.97567,2e-05,2.709]
[1777071985025,48.64,77384.67,0.0,0.97567,2e-05,2.709]
[1777071990845,48.64,77384.84,0.0,0.97567,2e-05,2.70904]
[1777072000291,48.64,77384.84,0.0,0.97567,2e-05,2.70904]
[1777072000519,48.64,77384.84,0.0,0.97567,2e-05,2.70904]
[1777072000564,48.64,77384.84,0.0,0.97567,2e-05,2.70904]
[1777072000770,48.64,77384.84,0.0,0.97567,2e-05,2.70904]
[1777072000844,48.65,77384.84,0.0,0.97569,2e-05,2.7064]
[1777072004818,48.65,77384.84,0.0,0.97569,2e-05,2.7064]
[1777072004868,48.65,77389.92,0.0,0.97582,2e-05,2.69512]
[1777072005023,48.65,77389.92,0.0,0.97582,2e-05,2.69512]
[1777072005367,48.65,77389.92,0.0,0.97582,2e-05,2.69512]
[1777072005521,48.65,77389.92,0.0,0.97582,2e-05,2.69512]
[1777072005549,48.65,77393.39,0.0,0.9759,2e-05,2.68733]
[1777072010985,48.65,77395.01,0.0,0.97593,2e-05,2.68416]
[1777072012981,48.65,77397.5,0.0,0.97599,2e-05,2.67863]
[1777072013041,48.65,77397.5,0.0,0.97599,2e-05,2.67863]
[1777072013702,48.65,77397.5,0.0,0.97599,2e-05,2.67863]
[1777072013771,48.65,77397.5,0.0,0.97599,2e-05,2.67863]
[1777072013814,48.65,77397.97,0.0,0.976,2e-05,2.67779]
[1777072022067,48.66,77398.86,0.0,0.97602,2e-05,2.67672]
[1777072023072,48.66,77406.3,0.0,0.9762,2e-05,2.66006]
[1777072026475,48.66,77403.84,0.0,0.97613,2e-05,2.66585]
[1777072026526,48.66,77403.84,0.0,0.97613,2e-05,2.66585]
[1777072026627,48.66,77398.83,0.0,0.97601,2e-05,2.67744]
[1777072027031,48.66,77398.83,0.0,0.97601,2e-05,2.67744]
[1777072027270,48.66,77398.83,0.0,0.97601,2e-05,2.67744]
[1777072030121,48.66,77391.13,0.0,0.97582,2e-05,2.69522]
[1777072031297,48.66,77391.13,0.0,0.97582,2e-05,2.69522]
[1777072031526,48.66,77391.13,0.0,0.97582,2e-05,2.69522]
[1777072031921,48.66,77391.13,0.0,0.97582,2e-05,2.69522]
[1777072031628,48.67,77388.25,0.0,0.97573,2e-05,2.70268]
[1777072032022,48.67,77388.25,0.0,0.97573,2e-05,2.70268]
[1777072037170,48.68,77386.36,0.0,0.97566,2e-05,2.70922]
[1777072037978,48.68,77386.36,0.0,0.97566,2e-05,2.70922]
[1777072038021,48.68,77386.36,0.0,0.97566,2e-05,2.70922]
[1777072038509,48.68,77386.36,0.0,0.97566,2e-05,2.70922]
[1777072038519,48.68,77386.36,0.0,0.97566,2e-05,2.70922]
[1777072038610,48.68,77386.73,0.0,0.97567,2e-05,2.70844]
[1777072045227,48.68,77386.49,0.0,0.97566,2e-05,2.70943]
[1777072051268,48.68,77386.33,0.0,0.97568,2e-05,2.70685]
[1777072058825,48.68,77386.24,0.0,0.97568,2e-05,2.70719]
[1777072058876,48.68,77386.24,0.0,0.97568,2e-05,2.70719]
[1777072058858,48.68,77386.24,0.0,0.97567,2e-05,2.7075]
[1777072059021,48.68,77386.24,0.0,0.97567,2e-05,2.7075]
[1777072063353,48.68,77386.24,0.0,0.97567,2e-05,2.7078]
[1777072067040,48.68,77386.24,0.0,0.97567,2e-05,2.7078]
[1777072067275,48.68,77386.24,0.0,0.97567,2e-05,2.7078]
[1777072067430,48.68,77386.24,0.0,0.97567,2e-05,2.7078]
[1777072067523,48.68,77386.24,0.0,0.97567,2e-05,2.7078]
[1777072067601,48.69,77386.85,0.0,0.97568,2e-05,2.70665]
[1777072071023,48.69,77386.85,0.0,0.97568,2e-05,2.70665]
[1777072071410,48.69,77387.05,0.0,0.97569,2e-05,2.70643]
[1777072078459,48.69,77387.71,0.0,0.9757,2e-05,2.70536]
[1777072084386,48.69,77387.66,0.0,0.97569,2e-05,2.70572]
[1777072084525,48.69,77387.66,0.0,0.97569,2e-05,2.70572]
[1777072084618,48.69,77387.65,0.0,0.97569,2e-05,2.70587]
[1777072085088,48.69,77387.65,0.0,0.97569,2e-05,2.70587]
[1777072085273,48.69,77387.65,0.0,0.97569,2e-05,2.70587]
[1777072090555,48.7,77387.86,0.0,0.97568,2e-05,2.70686]
[1777072102639,48.7,77387.87,0.0,0.97567,2e-05,2.70758]
[1777072107674,48.7,77388.1,0.0,0.97568,2e-05,2.70737]
[1777072109284,48.7,77388.87,0.0,0.9757,2e-05,2.70568]
[1777072109534,48.7,77388.87,0.0,0.9757,2e-05,2.70568]
[1777072109688,48.7,77388.5,0.0,0.97569,2e-05,2.70659]
[1777072110195,48.7,77388.5,0.0,0.97569,2e-05,2.70659]
[1777072110271,48.7,77388.5,0.0,0.97569,2e-05,2.70659]
[1777072118751,48.71,77387.67,0.0,0.97569,2e-05,2.70578]
[1777072121451,48.71,77387.98,0.0,0.97569,2e-05,2.7052]
[1777072121526,48.71,77387.98,0.0,0.97569,2e-05,2.7052]
[1777072121580,48.71,77387.98,0.0,0.97569,2e-05,2.70527]
[1777072122347,48.71,77387.98,0.0,0.97569,2e-05,2.70527]
[1777072122525,48.71,77387.98,0.0,0.97569,2e-05,2.70527]
[1777072127815,48.71,77388.18,0.0,0.97569,2e-05,2.70522]
[1777072128160,48.71,77388.18,0.0,0.97569,2e-05,2.70522]
[1777072128273,48.71,77388.18,0.0,0.97569,2e-05,2.70522]
[1777072128821,48.71,77388.49,0.0,0.9757,2e-05,2.70459]
[1777072129044,48.71,77388.49,0.0,0.9757,2e-05,2.70459]
[1777072129274,48.71,77388.49,0.0,0.9757,2e-05,2.70459]
[1777072135871,48.71,77388.11,0.0,0.97568,2e-05,2.70593]
[1777072146948,48.72,77388.39,0.0,0.97568,2e-05,2.70603]
[1777072152989,48.72,77390.86,0.0,0.97574,2e-05,2.70081]
[1777072153255,48.72,77390.86,0.0,0.97574,2e-05,2.70081]
[1777072153276,48.72,77390.86,0.0,0.97574,2e-05,2.70081]
[1777072153997,48.72,77391.1,0.0,0.97575,2e-05,2.70034]
[1777072154345,48.72,77391.1,0.0,0.97575,2e-05,2.70034]
[1777072154524,48.72,77391.1,0.0,0.97575,2e-05,2.70034]
[1777072162053,48.72,77390.71,0.0,0.97573,2e-05,2.70182]
[1777072167088,48.72,77390.65,0.0,0.97572,2e-05,2.7023]
[1777072174343,48.72,77390.75,0.0,0.97573,2e-05,2.70214]
[1777072174529,48.72,77390.75,0.0,0.97573,2e-05,2.70214]
[1777072174568,48.72,77394.33,0.0,0.97584,2e-05,2.69118]
[1777072175369,48.72,77394.33,0.0,0.97584,2e-05,2.69118]
[1777072175524,48.72,77394.33,0.0,0.97584,2e-05,2.69118]
[1777072175626,48.72,77397.76,0.0,0.97592,2e-05,2.68349]
[1777072181186,48.73,77397.29,0.0,0.9759,2e-05,2.68504]
[1777072186220,48.73,77397.35,0.0,0.9759,2e-05,2.68537]
[1777072195937,48.73,77397.35,0.0,0.9759,2e-05,2.68537]
[1777072196024,48.73,77397.35,0.0,0.9759,2e-05,2.68537]
[1777072196032,48.73,77397.85,0.0,0.9759,2e-05,2.68519]
[1777072196809,48.73,77397.85,0.0,0.9759,2e-05,2.68519]
[1777072197022,48.73,77397.85,0.0,0.9759,2e-05,2.68519]
[1777072203340,48.74,77397.74,0.0,0.97589,2e-05,2.68617]
[1777072209079,48.74,77398.03,0.0,0.9759,2e-05,2.68587]
[1777072209276,48.74,77397.89,0.0,0.97589,2e-05,2.68627]
[1777072209382,48.74,77400.01,0.0,0.97594,2e-05,2.68157]
[1777072210180,48.74,77400.01,0.0,0.97594,2e-05,2.68157]
[1777072210272,48.74,77400.01,0.0,0.97594,2e-05,2.68157]
[1777072217438,48.74,77402.24,0.0,0.97599,2e-05,2.67729]
[1777072218473,48.74,77402.24,0.0,0.97599,2e-05,2.67729]
[1777072218522,48.74,77402.24,0.0,0.97599,2e-05,2.67729]
[1777072218700,48.74,77402.85,0.0,0.976,2e-05,2.67601]
[1777072219894,48.74,77402.85,0.0,0.976,2e-05,2.67601]
[1777072220023,48.74,77402.85,0.0,0.976,2e-05,2.67601]
[1777072225151,48.75,77404.46,0.0,0.97604,2e-05,2.67298]
[1777072225274,48.75,77404.46,0.0,0.97604,2e-05,2.67298]
[1777072225494,48.75,77403.57,0.0,0.97601,2e-05,2.67509]
[1777072226560,48.75,77403.57,0.0,0.97601,2e-05,2.67509]
[1777072226775,48.75,77403.57,0.0,0.97601,2e-05,2.67509]
[1777072232543,48.75,77403.36,0.0,0.97603,2e-05,2.67292]
[1777072239890,48.75,77403.33,0.0,0.97602,2e-05,2.67327]
[1777072240020,48.75,77403.33,0.0,0.97602,2e-05,2.67327]
[1777072240092,48.75,77404.21,0.0,0.97604,2e-05,2.67165]
[1777072240845,48.75,77404.21,0.0,0.97604,2e-05,2.67165]
[1777072241021,48.75,77404.21,0.0,0.97604,2e-05,2.67165]
[1777072249662,48.76,77404.17,0.0,0.97603,2e-05,2.67268]
[1777072255704,48.76,77404.44,0.0,0.97603,2e-05,2.67261]
[1777072258136,48.76,77405.19,0.0,0.97605,2e-05,2.67101]
[1777072257718,48.76,77412.36,0.0,0.97622,2e-05,2.65498]
[1777072258276,48.76,77412.36,0.0,0.97622,2e-05,2.65498]
[1777072258725,48.76,77411.95,0.0,0.97621,2e-05,2.65603]
[1777072260022,48.76,77411.95,0.0,0.97621,2e-05,2.65603]
[1777072260276,48.76,77411.94,0.0,0.97621,2e-05,2.65617]
[1777072265018,48.76,77411.96,0.0,0.97621,2e-05,2.65662]
[1777072265067,48.77,77411.58,0.0,0.9762,2e-05,2.6576]
[1777072265275,48.77,77411.58,0.0,0.9762,2e-05,2.6576]
[1777072265774,48.77,77411.42,0.0,0.97619,2e-05,2.65808]
[1777072266616,48.77,77411.42,0.0,0.97619,2e-05,2.65808]
[1777072266773,48.77,77411.42,0.0,0.97619,2e-05,2.65808]
[1777072272954,48.76,77410.85,0.0,0.97618,2e-05,2.65909]
[1777072273022,48.76,77410.85,0.0,0.97618,2e-05,2.65909]
[1777072273070,48.77,77411.06,0.0,0.97618,2e-05,2.65887]
[1777072274434,48.77,77410.85,0.0,0.97617,2e-05,2.65947]
[1777072274522,48.77,77410.85,0.0,0.97617,2e-05,2.65947]
[1777072281772,48.76,77411.48,0.0,0.9762,2e-05,2.65691]
[1777072282023,48.76,77411.48,0.0,0.9762,2e-05,2.65691]
[1777072282095,48.76,77412.21,0.0,0.97622,2e-05,2.6557]
[1777072283735,48.76,77411.08,0.0,0.9762,2e-05,2.65747]
[1777072283769,48.76,77411.08,0.0,0.9762,2e-05,2.65747]
[1777072288954,48.76,77409.89,0.0,0.97617,2e-05,2.66006]
[1777072290065,48.76,77409.89,0.0,0.97617,2e-05,2.66006]
[1777072290220,48.76,77409.53,0.0,0.97616,2e-05,2.661]
[1777072290274,48.76,77409.53,0.0,0.97616,2e-05,2.661]
[1777072290968,48.76,77409.8,0.0,0.97616,2e-05,2.66052]
[1777072291614,48.76,77409.8,0.0,0.97616,2e-05,2.66052]
[1777072291774,48.76,77409.8,0.0,0.97616,2e-05,2.66052]
[1777072300924,48.76,77409.81,0.0,0.97618,2e-05,2.65787]
[1777072301020,48.76,77409.81,0.0,0.97618,2e-05,2.65787]
[1777072301171,48.77,77409.81,0.0,0.97618,2e-05,2.65851]
[1777072302712,48.77,77409.99,0.0,0.97618,2e-05,2.65823]
[1777072302774,48.77,77409.99,0.0,0.97618,2e-05,2.65823]
[1777072306408,48.77,77409.53,0.0,0.97616,2e-05,2.65976]
[1777072306525,48.77,77409.53,0.0,0.97616,2e-05,2.65976]
[1777072307080,48.77,77411.25,0.0,0.9762,2e-05,2.65603]
[1777072308337,48.77,77412.03,0.0,0.97622,2e-05,2.65441]
[1777072308529,48.77,77412.03,0.0,0.97622,2e-05,2.65441]
[1777072313319,48.77,77412.09,0.0,0.97622,2e-05,2.65469]
[1777072313521,48.77,77412.09,0.0,0.97622,2e-05,2.65469]
[1777072314129,48.77,77413.66,0.0,0.97625,2e-05,2.65159]
[1777072315459,48.77,77414.6,0.0,0.97627,2e-05,2.64963]
[1777072315523,48.77,77414.6,0.0,0.97627,2e-05,2.64963]
[1777072321178,48.78,77417.44,0.0,0.97633,2e-05,2.64419]
[1777072323335,48.78,77417.83,0.0,0.97634,2e-05,2.64366]
[1777072323526,48.78,77417.83,0.0,0.97634,2e-05,2.64366]
[1777072325028,48.78,77417.83,0.0,0.97634,2e-05,2.64383]
[1777072325207,48.78,77421.52,0.0,0.97642,2e-05,2.63576]
[1777072327221,48.78,77426.08,0.0,0.97653,2e-05,2.62599]
[1777072328202,48.78,77426.08,0.0,0.97653,2e-05,2.62599]
[1777072328273,48.78,77426.08,0.0,0.97653,2e-05,2.62599]
[1777072336459,48.79,77429.1,0.0,0.97658,2e-05,2.62113]
[1777072336532,48.79,77429.1,0.0,0.97658,2e-05,2.62113]
[1777072336937,48.79,77429.1,0.0,0.97658,2e-05,2.62113]
[1777072337031,48.79,77429.1,0.0,0.97658,2e-05,2.62113]
[1777072337120,48.79,77429.1,0.0,0.97658,2e-05,2.62134]
[1777072342326,48.8,77427.96,0.0,0.97654,2e-05,2.62489]
[1777072343333,48.8,77424.88,0.0,0.97647,2e-05,2.63194]
[1777072344669,48.8,77424.88,0.0,0.97647,2e-05,2.63194]
[1777072344774,48.8,77424.88,0.0,0.97647,2e-05,2.63194]
[1777072350381,48.81,77414.58,0.0,0.9762,2e-05,2.65619]
[1777072351401,48.81,77414.58,0.0,0.9762,2e-05,2.65619]
[1777072351521,48.81,77414.58,0.0,0.9762,2e-05,2.65619]
[1777072351622,48.81,77413.06,0.0,0.97619,2e-05,2.65662]
[1777072352626,48.81,77413.06,0.0,0.97619,2e-05,2.65662]
[1777072352772,48.81,77413.06,0.0,0.97619,2e-05,2.65662]
[1777072352874,48.81,77412.76,0.0,0.97618,2e-05,2.65743]
[1777072359444,48.81,77411.15,0.0,0.97614,2e-05,2.66185]
[1777072363672,48.81,77411.01,0.0,0.97613,2e-05,2.6623]
[1777072363771,48.81,77411.01,0.0,0.97613,2e-05,2.6623]
[1777072372536,48.82,77411.33,0.0,0.97612,2e-05,2.66331]
[1777072379130,48.82,77410.91,0.0,0.97611,2e-05,2.66466]
[1777072379272,48.82,77410.91,0.0,0.97611,2e-05,2.66466]
[1777072379386,48.82,77410.91,0.0,0.9761,2e-05,2.66507]
[1777072379519,48.82,77410.91,0.0,0.9761,2e-05,2.66507]
[1777072379621,48.83,77410.91,0.0,0.9761,2e-05,2.66521]
[1777072383742,48.83,77410.26,0.0,0.97608,2e-05,2.66708]
[1777072383782,48.83,77410.26,0.0,0.97608,2e-05,2.66708]
[1777072389334,48.83,77410.99,0.0,0.9761,2e-05,2.66558]
[1777072389523,48.83,77412.85,0.0,0.97613,2e-05,2.66209]
[1777072389655,48.83,77416.23,0.0,0.97621,2e-05,2.65466]
[1777072390803,48.83,77416.23,0.0,0.97621,2e-05,2.65466]
[1777072391025,48.83,77416.23,0.0,0.97621,2e-05,2.65466]
[1777072391050,48.83,77415.83,0.0,0.9762,2e-05,2.65571]
[1777072396704,48.84,77415.9,0.0,0.97619,2e-05,2.65649]
[1777072398718,48.84,77419.21,0.0,0.97627,2e-05,2.64938]
[1777072399649,48.84,77419.21,0.0,0.97627,2e-05,2.64938]
[1777072399775,48.84,77419.21,0.0,0.97627,2e-05,2.64938]
[1777072405346,48.84,77419.55,0.0,0.97627,2e-05,2.64928]
[1777072405354,48.84,77420.0,0.0,0.97628,2e-05,2.64859]
[1777072405522,48.84,77420.0,0.0,0.97628,2e-05,2.64859]
[1777072413826,48.85,77419.8,0.0,0.97629,2e-05,2.64719]
[1777072415834,48.85,77419.81,0.0,0.97629,2e-05,2.64732]
[1777072416027,48.85,77419.81,0.0,0.97629,2e-05,2.64732]
[1777072419890,48.85,77418.26,0.0,0.97624,2e-05,2.6514]
[1777072420021,48.85,77418.26,0.0,0.97624,2e-05,2.6514]
[1777072420123,48.85,77419.07,0.0,0.97626,2e-05,2.64974]
[1777072432959,48.86,77418.86,0.0,0.97623,2e-05,2.65211]
[1777072434070,48.86,77418.86,0.0,0.97623,2e-05,2.65211]
[1777072434274,48.86,77418.86,0.0,0.97623,2e-05,2.65211]
[1777072441018,48.87,77418.97,0.0,0.97623,2e-05,2.65298]
[1777072441817,48.87,77418.97,0.0,0.97623,2e-05,2.65298]
[1777072443212,48.87,77417.5,0.0,0.97619,2e-05,2.65641]
[1777072443277,48.87,77417.5,0.0,0.97619,2e-05,2.65641]
[1777072443313,48.87,77416.47,0.0,0.97616,2e-05,2.65885]
[1777072450081,48.87,77415.26,0.0,0.97612,2e-05,2.66244]
[1777072453102,48.88,77411.0,0.0,0.97602,2e-05,2.67238]
[1777072458137,48.88,77411.48,0.0,0.97602,2e-05,2.6718]
[1777072463172,48.88,77411.77,0.0,0.97602,2e-05,2.67171]
[1777072468206,48.88,77410.73,0.0,0.97599,2e-05,2.67463]
[1777072473242,48.89,77411.56,0.0,0.97603,2e-05,2.67003]
[1777072478277,48.89,77411.45,0.0,0.97602,2e-05,2.67086]
[1777072483313,48.89,77411.6,0.0,0.97602,2e-05,2.67112]
[1777072488348,48.89,77412.23,0.0,0.97603,2e-05,2.6703]
[1777072493383,48.9,77412.06,0.0,0.97602,2e-05,2.67129]
[1777072498418,48.9,77411.72,0.0,0.97601,2e-05,2.67263]
[1777072501439,48.9,77408.54,0.0,0.97592,2e-05,2.68014]
[1777072506474,48.91,77408.11,0.0,0.9759,2e-05,2.68262]
[1777072511509,48.91,77408.29,0.0,0.9759,2e-05,2.68269]
[1777072518557,48.91,77406.88,0.0,0.97586,2e-05,2.68654]
[1777072523592,48.92,77406.31,0.0,0.97584,2e-05,2.68827]
[1777072529635,48.92,77406.06,0.0,0.97582,2e-05,2.68943]
[1777072537691,48.92,77406.16,0.0,0.97585,2e-05,2.68659]
[1777072544741,48.93,77406.15,0.0,0.97584,2e-05,2.68724]
[1777072553804,48.93,77406.93,0.0,0.97585,2e-05,2.6863]
[1777072561860,48.93,77406.89,0.0,0.97584,2e-05,2.68711]
[1777072563874,48.93,77400.93,0.0,0.97569,2e-05,2.70076]
[1777072568909,48.94,77400.8,0.0,0.97569,2e-05,2.70136]
[1777072574618,48.94,77398.57,0.0,0.97563,2e-05,2.70662]
[1777072577030,48.94,77397.9,0.0,0.97561,2e-05,2.70828]
[1777072580727,48.94,77397.94,0.0,0.97561,2e-05,2.70835]
[1777072580775,48.94,77397.94,0.0,0.97561,2e-05,2.70835]
[1777072581267,48.94,77398.54,0.0,0.97563,2e-05,2.70702]
[1777072587034,48.94,77398.26,0.0,0.97562,2e-05,2.7079]
[1777072587675,48.94,77398.26,0.0,0.97562,2e-05,2.7079]
[1777072587773,48.94,77398.26,0.0,0.97562,2e-05,2.7079]
[1777072594084,48.94,77398.32,0.0,0.97564,2e-05,2.70469]
[1777072603146,48.94,77398.56,0.0,0.97565,2e-05,2.70449]
[1777072608182,48.94,77397.92,0.0,0.97563,2e-05,2.70614]
[1777072608807,48.94,77397.92,0.0,0.97563,2e-05,2.70614]
[1777072609024,48.94,77397.92,0.0,0.97563,2e-05,2.70614]
[1777072609272,48.94,77397.92,0.0,0.97563,2e-05,2.70614]
[1777072609308,48.94,77397.92,0.0,0.97563,2e-05,2.70617]
[1777072615220,48.94,77398.5,0.0,0.97564,2e-05,2.70504]
[1777072615281,48.94,77398.5,0.0,0.97564,2e-05,2.70504]
[1777072615436,48.94,77398.5,0.0,0.97564,2e-05,2.70504]
[1777072615525,48.94,77398.5,0.0,0.97564,2e-05,2.70504]
[1777072615537,48.94,77398.5,0.0,0.97564,2e-05,2.70508]
[1777072621273,48.95,77398.61,0.0,0.97564,2e-05,2.70506]
[1777072623287,48.95,77402.09,0.0,0.97572,2e-05,2.69727]
[1777072625099,48.95,77403.37,0.0,0.97575,2e-05,2.69442]
[1777072625280,48.95,77403.37,0.0,0.97575,2e-05,2.69442]
[1777072625328,48.95,77403.37,0.0,0.97575,2e-05,2.69442]
[1777072625523,48.95,77403.37,0.0,0.97575,2e-05,2.69442]
[1777072625375,48.95,77402.27,0.0,0.97573,2e-05,2.69697]
[1777072635371,48.95,77404.4,0.0,0.97577,2e-05,2.69272]
[1777072637585,48.95,77405.05,0.0,0.97579,2e-05,2.69131]
[1777072637773,48.95,77405.73,0.0,0.9758,2e-05,2.68984]
[1777072637865,48.95,77405.73,0.0,0.9758,2e-05,2.68984]
[1777072638028,48.95,77405.73,0.0,0.9758,2e-05,2.68984]
[1777072638392,48.95,77405.93,0.0,0.97581,2e-05,2.68946]
[1777072643427,48.95,77405.16,0.0,0.97579,2e-05,2.69153]
[1777072644094,48.95,77405.16,0.0,0.97579,2e-05,2.69153]
[1777072644277,48.95,77405.16,0.0,0.97579,2e-05,2.69153]
[1777072644388,48.95,77405.16,0.0,0.97579,2e-05,2.69153]
[1777072644526,48.95,77405.16,0.0,0.97579,2e-05,2.69153]
[1777072644559,48.95,77404.78,0.0,0.97578,2e-05,2.69246]
[1777072650477,48.95,77409.88,0.0,0.9759,2e-05,2.68139]
[1777072651484,48.95,77408.49,0.0,0.97589,2e-05,2.68131]
[1777072652290,48.95,77408.49,0.0,0.97589,2e-05,2.68131]
[1777072652526,48.95,77408.49,0.0,0.97589,2e-05,2.68131]
[1777072652491,48.95,77408.16,0.0,0.97588,2e-05,2.68214]
[1777072653047,48.95,77408.16,0.0,0.97588,2e-05,2.68214]
[1777072653280,48.95,77408.16,0.0,0.97588,2e-05,2.68214]
[1777072659539,48.96,77407.28,0.0,0.97585,2e-05,2.68476]
[1777072669610,48.96,77407.45,0.0,0.97585,2e-05,2.68533]
[1777072674527,48.96,77408.03,0.0,0.97586,2e-05,2.68432]
[1777072674557,48.96,77407.36,0.0,0.97584,2e-05,2.68603]
[1777072674783,48.96,77407.36,0.0,0.97584,2e-05,2.68603]
[1777072674918,48.96,77407.36,0.0,0.97584,2e-05,2.68603]
[1777072675027,48.96,77407.36,0.0,0.97584,2e-05,2.68603]
[1777072681694,48.97,77409.12,0.0,0.97587,2e-05,2.68276]
[1777072683170,48.97,77409.12,0.0,0.97587,2e-05,2.68276]
[1777072683277,48.97,77409.12,0.0,0.97587,2e-05,2.68276]
[1777072683558,48.97,77409.12,0.0,0.97587,2e-05,2.68276]
[1777072683375,48.97,77406.97,0.0,0.97582,2e-05,2.68781]
[1777072683772,48.97,77406.97,0.0,0.97582,2e-05,2.68781]
[1777072690757,48.97,77405.87,0.0,0.97579,2e-05,2.6909]
[1777072695792,48.97,77404.56,0.0,0.97575,2e-05,2.69434]
[1777072697546,48.97,77404.56,0.0,0.97575,2e-05,2.69434]
[1777072697621,48.97,77404.26,0.0,0.97574,2e-05,2.69509]
[1777072697775,48.97,77404.26,0.0,0.97574,2e-05,2.69509]
[1777072697913,48.97,77404.26,0.0,0.97574,2e-05,2.69509]
[1777072698026,48.97,77404.26,0.0,0.97574,2e-05,2.69509]
[1777072704855,48.98,77404.28,0.0,0.97573,2e-05,2.69565]
[1777072710896,48.98,77404.31,0.0,0.97573,2e-05,2.69601]
[1777072724043,48.98,77404.4,0.0,0.97575,2e-05,2.69346]
[1777072730046,48.99,77403.53,0.0,0.97572,2e-05,2.69585]
[1777072739247,48.99,77403.5,0.0,0.97572,2e-05,2.69619]
[1777072739271,48.99,77403.5,0.0,0.97572,2e-05,2.69619]
[1777072739522,48.99,77403.5,0.0,0.97572,2e-05,2.69619]
[1777072739625,48.99,77403.5,0.0,0.97572,2e-05,2.69653]
[1777072739776,48.99,77403.5,0.0,0.97572,2e-05,2.69653]
[1777072746158,48.99,77403.49,0.0,0.97571,2e-05,2.69701]
[1777072751356,48.99,77403.07,0.0,0.9757,2e-05,2.69823]
[1777072751531,48.99,77403.07,0.0,0.9757,2e-05,2.69823]
[1777072751566,48.99,77403.41,0.0,0.97571,2e-05,2.69752]
[1777072751762,48.99,77403.41,0.0,0.97571,2e-05,2.69752]
[1777072751773,48.99,77403.41,0.0,0.97571,2e-05,2.69752]
[1777072758242,48.99,77403.36,0.0,0.9757,2e-05,2.6981]
[1777072762418,49.0,77400.66,0.0,0.97563,2e-05,2.7044]
[1777072762522,49.0,77400.66,0.0,0.97563,2e-05,2.7044]
[1777072762624,49.0,77399.34,0.0,0.9756,2e-05,2.70745]
[1777072762827,49.0,77399.34,0.0,0.9756,2e-05,2.70745]
[1777072763034,49.0,77399.34,0.0,0.9756,2e-05,2.70745]
[1777072768313,49.0,77399.23,0.0,0.97559,2e-05,2.70797]
[1777072770578,49.0,77399.19,0.0,0.97559,2e-05,2.70811]
[1777072770623,49.0,77399.19,0.0,0.97559,2e-05,2.70815]
[1777072770775,49.0,77399.19,0.0,0.97559,2e-05,2.70815]
[1777072770982,49.0,77399.19,0.0,0.97559,2e-05,2.70815]
[1777072771028,49.0,77399.19,0.0,0.97559,2e-05,2.70815]
[1777072776369,49.0,77399.36,0.0,0.97562,2e-05,2.7047]
[1777072784425,49.0,77399.15,0.0,0.97561,2e-05,2.70554]
[1777072785969,49.0,77399.19,0.0,0.97561,2e-05,2.70549]
[1777072786027,49.0,77399.19,0.0,0.97561,2e-05,2.70549]
[1777072786270,49.0,77399.19,0.0,0.97561,2e-05,2.70549]
[1777072786295,49.0,77399.19,0.0,0.97561,2e-05,2.70553]
[1777072791474,49.0,77396.91,0.0,0.97555,2e-05,2.7109]
[1777072792710,49.0,77396.91,0.0,0.97555,2e-05,2.7109]
[1777072792774,49.0,77396.17,0.0,0.97553,2e-05,2.71261]
[1777072793050,49.0,77396.17,0.0,0.97553,2e-05,2.71261]
[1777072793273,49.0,77396.17,0.0,0.97553,2e-05,2.71261]
[1777072793489,49.0,77396.22,0.0,0.97554,2e-05,2.71252]
[1777072794495,49.0,77409.68,0.0,0.97587,2e-05,2.6821]
[1777072795502,49.0,77414.76,0.0,0.97599,2e-05,2.67076]
[1777072796302,49.0,77414.76,0.0,0.97599,2e-05,2.67076]
[1777072796539,49.0,77414.76,0.0,0.97599,2e-05,2.67076]
[1777072796668,49.0,77414.76,0.0,0.97599,2e-05,2.67076]
[1777072796606,49.0,77413.4,0.0,0.97596,2e-05,2.67391]
[1777072796772,49.0,77413.4,0.0,0.97596,2e-05,2.67391]
[1777072802551,49.01,77412.58,0.0,0.97593,2e-05,2.6763]
[1777072807371,49.01,77411.79,0.0,0.97591,2e-05,2.67843]
[1777072807526,49.01,77411.79,0.0,0.97591,2e-05,2.67843]
[1777072807700,49.01,77411.79,0.0,0.97591,2e-05,2.67843]
[1777072807585,49.01,77411.7,0.0,0.9759,2e-05,2.67872]
[1777072807780,49.01,77411.7,0.0,0.9759,2e-05,2.67872]
[1777072813628,49.01,77411.5,0.0,0.97589,2e-05,2.67969]
[1777072818043,49.01,77411.31,0.0,0.97589,2e-05,2.68048]
[1777072818282,49.01,77411.31,0.0,0.97589,2e-05,2.68048]
[1777072818486,49.01,77411.31,0.0,0.97589,2e-05,2.68048]
[1777072818529,49.01,77411.31,0.0,0.97589,2e-05,2.68048]
[1777072818663,49.01,77410.43,0.0,0.97586,2e-05,2.68256]
[1777072823698,49.01,77410.05,0.0,0.97585,2e-05,2.68386]
[1777072827729,49.02,77398.96,0.0,0.97557,2e-05,2.7093]
[1777072828733,49.02,77376.11,0.0,0.975,3e-05,2.76156]
[1777072829740,49.02,77374.54,0.0,0.97496,3e-05,2.76513]
[1777072831520,49.02,77374.73,0.0,0.97497,3e-05,2.76464]
[1777072831754,49.02,77374.76,0.0,0.975,3e-05,2.76115]
[1777072834583,49.02,77374.59,0.0,0.97499,3e-05,2.76145]
[1777072834783,49.02,77374.59,0.0,0.97499,3e-05,2.76145]
[1777072834774,49.02,77376.27,0.0,0.97504,3e-05,2.75754]
[1777072835148,49.02,77376.27,0.0,0.97504,3e-05,2.75754]
[1777072835272,49.02,77376.27,0.0,0.97504,3e-05,2.75754]
[1777072840817,49.01,77375.44,0.0,0.97502,3e-05,2.75918]
[1777072845853,49.01,77373.95,0.0,0.97498,3e-05,2.76236]
[1777072848341,49.01,77373.73,0.0,0.97498,3e-05,2.76282]
[1777072848532,49.01,77373.73,0.0,0.97498,3e-05,2.76282]
[1777072848623,49.01,77373.48,0.0,0.97497,3e-05,2.76327]
[1777072849013,49.01,77373.48,0.0,0.97497,3e-05,2.76327]
[1777072849025,49.01,77373.48,0.0,0.97497,3e-05,2.76327]
[1777072854916,49.01,77372.36,0.0,0.97495,3e-05,2.76547]
[1777072859951,49.01,77373.42,0.0,0.97498,3e-05,2.7627]
[1777072862972,49.01,77369.94,0.0,0.97489,3e-05,2.77054]
[1777072864576,49.01,77369.94,0.0,0.97489,3e-05,2.77054]
[1777072864776,49.01,77369.94,0.0,0.97489,3e-05,2.77054]
[1777072864625,49.01,77369.08,0.0,0.97487,3e-05,2.77239]
[1777072865383,49.01,77369.08,0.0,0.97487,3e-05,2.77239]
[1777072865531,49.01,77369.08,0.0,0.97487,3e-05,2.77239]
[1777072871028,49.0,77370.58,0.0,0.97492,3e-05,2.76838]
[1777072876063,49.0,77369.42,0.0,0.97489,3e-05,2.77071]
[1777072877228,49.0,77369.42,0.0,0.97489,3e-05,2.77071]
[1777072877272,49.0,77369.42,0.0,0.97489,3e-05,2.77071]
[1777072877282,49.0,77365.04,0.0,0.97478,3e-05,2.78076]
[1777072877991,49.0,77365.04,0.0,0.97478,3e-05,2.78076]
[1777072878029,49.0,77365.04,0.0,0.97478,3e-05,2.78076]
[1777072883111,49.0,77364.54,0.0,0.97477,3e-05,2.78136]
[1777072886867,49.0,77364.62,0.0,0.97478,3e-05,2.78099]
[1777072887027,49.0,77364.62,0.0,0.97478,3e-05,2.78099]
[1777072887575,49.0,77364.62,0.0,0.97478,3e-05,2.78099]
[1777072887773,49.0,77364.62,0.0,0.97478,3e-05,2.78099]
[1777072887627,49.0,77364.62,0.0,0.97478,3e-05,2.7808]
[1777072893182,49.0,77364.26,0.0,0.97481,3e-05,2.7777]
[1777072894790,49.0,77364.26,0.0,0.97481,3e-05,2.7777]
[1777072895033,49.0,77364.83,0.0,0.97482,3e-05,2.77629]
[1777072895410,49.0,77364.83,0.0,0.97482,3e-05,2.77629]
[1777072895533,49.0,77364.83,0.0,0.97482,3e-05,2.77629]
[1777072895609,48.99,77364.83,0.0,0.97482,3e-05,2.77621]
[1777072901608,48.99,77364.88,0.0,0.97483,3e-05,2.77592]
[1777072901779,48.99,77364.88,0.0,0.97483,3e-05,2.77592]
[1777072901646,48.99,77365.25,0.0,0.97484,3e-05,2.77473]
[1777072902404,48.99,77365.25,0.0,0.97484,3e-05,2.77473]
[1777072902525,48.99,77365.25,0.0,0.97484,3e-05,2.77473]
[1777072902603,48.99,77366.37,0.0,0.97487,3e-05,2.77206]
[1777072908287,48.99,77366.34,0.0,0.97487,3e-05,2.77168]
[1777072913322,48.99,77367.18,0.0,0.9749,3e-05,2.76938]
[1777072915016,48.99,77368.16,0.0,0.97492,3e-05,2.76705]
[1777072915275,48.99,77368.16,0.0,0.97492,3e-05,2.76705]
[1777072915796,48.99,77368.16,0.0,0.97492,3e-05,2.76705]
[1777072915337,48.99,77367.37,0.0,0.9749,3e-05,2.76881]
[1777072916024,48.99,77367.37,0.0,0.9749,3e-05,2.76881]
[1777072921379,48.99,77368.2,0.0,0.97493,3e-05,2.76652]
[1777072926411,48.98,77368.81,0.0,0.97495,3e-05,2.76488]
[1777072926520,48.98,77368.81,0.0,0.97495,3e-05,2.76488]
[1777072926621,48.98,77368.65,0.0,0.97494,3e-05,2.76518]
[1777072927126,48.98,77368.65,0.0,0.97494,3e-05,2.76518]
[1777072927279,48.98,77368.65,0.0,0.97494,3e-05,2.76518]
[1777072932456,48.98,77368.71,0.0,0.97495,3e-05,2.76468]
[1777072934470,48.98,77372.99,0.0,0.97506,3e-05,2.7547]
[1777072934978,48.98,77372.99,0.0,0.97506,3e-05,2.7547]
[1777072935027,48.98,77372.99,0.0,0.97506,3e-05,2.7547]
[1777072935857,48.98,77372.99,0.0,0.97506,3e-05,2.7547]
[1777072935477,48.98,77375.73,0.0,0.97513,3e-05,2.74836]
[1777072936029,48.98,77375.73,0.0,0.97513,3e-05,2.74836]
[1777072936484,48.98,77372.65,0.0,0.97505,3e-05,2.75541]
[1777072943649,48.98,77372.0,0.0,0.97504,3e-05,2.75672]
[1777072943773,48.98,77372.0,0.0,0.97504,3e-05,2.75672]
[1777072943794,48.98,77371.67,0.0,0.97503,3e-05,2.75735]
[1777072944364,48.98,77371.67,0.0,0.97503,3e-05,2.75735]
[1777072944524,48.98,77371.67,0.0,0.97503,3e-05,2.75735]
[1777072949576,48.98,77371.39,0.0,0.97502,3e-05,2.75773]
[1777072952019,48.98,77371.57,0.0,0.97506,3e-05,2.75385]
[1777072952270,48.98,77371.57,0.0,0.97506,3e-05,2.75385]
[1777072952596,48.98,77371.14,0.0,0.97505,3e-05,2.7548]
[1777072953259,48.98,77371.14,0.0,0.97505,3e-05,2.7548]
[1777072953274,48.98,77371.14,0.0,0.97505,3e-05,2.7548]
[1777072958638,48.98,77371.77,0.0,0.97507,3e-05,2.75309]
[1777072964820,48.98,77371.64,0.0,0.97506,3e-05,2.75335]
[1777072964882,48.98,77371.64,0.0,0.97507,3e-05,2.75313]
[1777072965025,48.98,77371.64,0.0,0.97507,3e-05,2.75313]
[1777072965784,48.98,77371.64,0.0,0.97507,3e-05,2.75313]
[1777072965876,48.98,77371.77,0.0,0.97507,3e-05,2.75278]
[1777072966024,48.98,77371.77,0.0,0.97507,3e-05,2.75278]
[1777072968709,48.98,77375.09,0.0,0.97516,3e-05,2.74502]
[1777072973744,48.97,77374.87,0.0,0.97515,3e-05,2.74536]
[1777072978779,48.97,77374.91,0.0,0.97515,3e-05,2.74511]
[1777072980236,48.97,77375.2,0.0,0.97516,3e-05,2.74441]
[1777072980271,48.97,77375.2,0.0,0.97516,3e-05,2.74441]
[1777072980793,48.97,77375.1,0.0,0.97516,3e-05,2.74462]
[1777072981210,48.97,77375.1,0.0,0.97516,3e-05,2.74462]
[1777072981277,48.97,77375.1,0.0,0.97516,3e-05,2.74462]
[1777072986834,48.97,77375.43,0.0,0.97517,3e-05,2.74371]
[1777072991870,48.97,77375.24,0.0,0.97517,3e-05,2.74404]
[1777072995481,48.97,77375.29,0.0,0.97517,3e-05,2.74388]
[1777072995523,48.97,77375.29,0.0,0.97517,3e-05,2.74388]
[1777072995898,48.97,77375.48,0.0,0.97517,3e-05,2.7434]
[1777072997263,48.97,77375.63,0.0,0.97518,3e-05,2.74304]
[1777072997278,48.97,77375.63,0.0,0.97518,3e-05,2.74304]
[1777073003954,48.97,77374.95,0.0,0.97517,3e-05,2.74404]
[1777073004508,48.97,77374.95,0.0,0.97517,3e-05,2.74404]
[1777073005713,48.97,77374.95,0.0,0.97517,3e-05,2.74402]
[1777073005779,48.97,77374.95,0.0,0.97517,3e-05,2.74402]
[1777073014033,48.97,77375.09,0.0,0.9752,3e-05,2.74018]
[1777073020388,48.97,77375.09,0.0,0.9752,3e-05,2.74018]
[1777073020526,48.97,77375.09,0.0,0.9752,3e-05,2.74018]
[1777073020626,48.97,77377.15,0.0,0.97525,3e-05,2.73539]
[1777073023130,48.97,77381.89,0.0,0.97537,2e-05,2.72455]
[1777073024109,48.97,77391.7,0.0,0.97562,2e-05,2.70223]
[1777073025116,48.97,77389.69,0.0,0.97557,2e-05,2.70681]
[1777073026672,48.97,77389.69,0.0,0.97557,2e-05,2.70681]
[1777073027047,48.97,77389.61,0.0,0.97556,2e-05,2.70708]
[1777073028137,48.97,77389.71,0.0,0.97556,2e-05,2.70693]
[1777073030151,48.97,77392.43,0.0,0.97563,2e-05,2.70079]
[1777073031913,48.97,77392.43,0.0,0.97563,2e-05,2.70079]
[1777073032026,48.97,77393.44,0.0,0.97565,2e-05,2.69859]
[1777073037747,48.97,77392.12,0.0,0.97562,2e-05,2.70179]
[1777073039029,48.97,77394.07,0.0,0.97567,2e-05,2.69745]
[1777073039936,48.97,77394.07,0.0,0.97567,2e-05,2.69745]
[1777073039215,48.97,77395.21,0.0,0.97569,2e-05,2.69492]
[1777073040028,48.97,77395.21,0.0,0.97569,2e-05,2.69492]
[1777073045257,48.97,77395.61,0.0,0.9757,2e-05,2.69435]
[1777073053313,48.97,77395.57,0.0,0.9757,2e-05,2.69486]
[1777073054567,48.97,77395.57,0.0,0.9757,2e-05,2.69486]
[1777073054777,48.97,77395.57,0.0,0.9757,2e-05,2.69486]
[1777073056041,48.98,77395.64,0.0,0.9757,2e-05,2.6948]
[1777073056271,48.98,77395.64,0.0,0.9757,2e-05,2.6948]
[1777073056372,48.98,77395.64,0.0,0.9757,2e-05,2.69485]
[1777073062621,48.98,77395.31,0.0,0.97569,2e-05,2.69583]
[1777073062776,48.98,77395.31,0.0,0.97569,2e-05,2.69583]
[1777073067300,48.98,77394.39,0.0,0.97566,2e-05,2.69811]
[1777073067528,48.98,77394.39,0.0,0.97566,2e-05,2.69811]
[1777073067879,48.98,77394.39,0.0,0.97566,2e-05,2.69811]
[1777073067976,48.98,77395.25,0.0,0.97568,2e-05,2.6962]
[1777073068027,48.98,77395.25,0.0,0.97568,2e-05,2.6962]
[1777073074461,48.98,77394.95,0.0,0.9757,2e-05,2.69384]
[1777073075949,48.98,77394.95,0.0,0.9757,2e-05,2.69384]
[1777073076028,48.98,77394.95,0.0,0.9757,2e-05,2.69384]
[1777073076865,48.98,77395.6,0.0,0.97571,2e-05,2.69242]
[1777073077022,48.98,77395.6,0.0,0.97571,2e-05,2.69242]
[1777073076917,48.98,77395.6,0.0,0.97571,2e-05,2.69246]
[1777073085538,48.98,77395.64,0.0,0.97571,2e-05,2.69282]
[1777073090500,48.98,77394.34,0.0,0.97568,2e-05,2.69598]
[1777073090778,48.98,77394.34,0.0,0.97568,2e-05,2.69598]
[1777073096080,48.98,77394.37,0.0,0.97567,2e-05,2.69623]
[1777073096272,48.98,77394.37,0.0,0.97567,2e-05,2.69623]
[1777073097118,48.98,77394.41,0.0,0.97567,2e-05,2.69619]
[1777073097240,48.98,77394.41,0.0,0.97567,2e-05,2.69619]
[1777073097622,48.98,77394.34,0.0,0.97567,2e-05,2.6964]
[1777073102505,48.99,77394.34,0.0,0.97567,2e-05,2.69657]
[1777073102528,48.99,77394.34,0.0,0.97567,2e-05,2.69657]
[1777073107691,48.99,77395.52,0.0,0.97569,2e-05,2.69431]
[1777073117762,48.99,77395.52,0.0,0.97569,2e-05,2.69493]
[1777073125819,48.99,77395.63,0.0,0.97568,2e-05,2.69517]
[1777073130854,48.99,77396.66,0.0,0.97571,2e-05,2.69316]
[1777073132840,48.99,77396.66,0.0,0.97571,2e-05,2.69316]
[1777073133025,48.99,77396.66,0.0,0.97571,2e-05,2.69316]
[1777073134919,48.99,77396.08,0.0,0.97572,2e-05,2.69136]
[1777073135027,48.99,77396.08,0.0,0.97572,2e-05,2.69136]
[1777073134952,49.0,77394.15,0.0,0.97567,2e-05,2.69579]
[1777073142939,49.0,77394.64,0.0,0.97568,2e-05,2.69513]
[1777073148982,49.0,77394.89,0.0,0.97568,2e-05,2.69488]
[1777073153345,49.0,77393.91,0.0,0.97565,2e-05,2.69729]
[1777073153528,49.0,77393.91,0.0,0.97565,2e-05,2.69729]
[1777073157483,49.0,77394.55,0.0,0.97567,2e-05,2.69601]
[1777073157525,49.0,77394.55,0.0,0.97567,2e-05,2.69601]
[1777073157955,49.0,77394.55,0.0,0.97567,2e-05,2.69601]
[1777073158028,49.0,77394.55,0.0,0.97567,2e-05,2.69601]
[1777073158047,49.0,77393.84,0.0,0.97565,2e-05,2.69766]
[1777073162601,49.0,77393.91,0.0,0.97565,2e-05,2.69766]
[1777073162772,49.0,77393.91,0.0,0.97565,2e-05,2.69766]
[1777073168118,49.0,77394.55,0.0,0.97566,2e-05,2.69644]
[1777073175226,49.0,77395.75,0.0,0.97569,2e-05,2.69388]
[1777073175270,49.0,77395.75,0.0,0.97569,2e-05,2.69388]
[1777073175328,49.0,77399.88,0.0,0.97579,2e-05,2.68471]
[1777073176175,49.0,77408.45,0.0,0.976,2e-05,2.66542]
[1777073177870,49.0,77408.45,0.0,0.976,2e-05,2.66542]
[1777073178027,49.0,77408.45,0.0,0.976,2e-05,2.66542]
[1777073178127,49.0,77409.74,0.0,0.97603,2e-05,2.66267]
[1777073178189,49.0,77412.81,0.0,0.97611,2e-05,2.6558]
[1777073182252,49.01,77413.16,0.0,0.97611,2e-05,2.65532]
[1777073182270,49.01,77413.16,0.0,0.97611,2e-05,2.65532]
[1777073185533,49.01,77413.25,0.0,0.97611,2e-05,2.65543]
[1777073185866,49.01,77413.25,0.0,0.97611,2e-05,2.65543]
[1777073185894,49.01,77413.25,0.0,0.97611,2e-05,2.65543]
[1777073185912,49.01,77412.68,0.0,0.97609,2e-05,2.65692]
[1777073187252,49.01,77416.54,0.0,0.97619,2e-05,2.64839]
[1777073192287,49.01,77418.78,0.0,0.97626,2e-05,2.64066]
[1777073197949,49.01,77417.92,0.0,0.97624,2e-05,2.64308]
[1777073205378,49.02,77418.62,0.0,0.97624,2e-05,2.64274]
[1777073210413,49.02,77418.26,0.0,0.97623,2e-05,2.64415]
[1777073215449,49.03,77419.25,0.0,0.97624,2e-05,2.64255]
[1777073224512,49.03,77419.22,0.0,0.97623,2e-05,2.64373]
[1777073229546,49.03,77419.2,0.0,0.97622,2e-05,2.64438]
[1777073234582,49.04,77421.77,0.0,0.97628,2e-05,2.63926]
[1777073239617,49.04,77422.6,0.0,0.97629,2e-05,2.63807]
[1777073245659,49.04,77421.89,0.0,0.97627,2e-05,2.6404]
[1777073250694,49.05,77422.1,0.0,0.97627,2e-05,2.64055]
[1777073255729,49.05,77422.12,0.0,0.97629,2e-05,2.63784]
[1777073260763,49.05,77427.62,0.0,0.97641,2e-05,2.62628]
[1777073263785,49.06,77431.41,0.0,0.9765,2e-05,2.61833]
[1777073269827,49.06,77431.73,0.0,0.9765,2e-05,2.61856]
[1777073274862,49.06,77431.86,0.0,0.97649,2e-05,2.61904]
[1777073284932,49.07,77435.88,0.0,0.97657,2e-05,2.61166]
[1777073289967,49.07,77438.43,0.0,0.97662,2e-05,2.60688]
[1777073295006,49.08,77440.39,0.0,0.97666,2e-05,2.60341]
[1777073301045,49.08,77438.58,0.0,0.97661,2e-05,2.60846]
[1777073306080,49.09,77439.0,0.0,0.97661,2e-05,2.60844]
[1777073311115,49.09,77436.62,0.0,0.97657,2e-05,2.61135]
[1777073317157,49.1,77436.41,0.0,0.97655,2e-05,2.61293]
[1777073322192,49.1,77436.64,0.0,0.97655,2e-05,2.61336]
[1777073326223,49.11,77433.47,0.0,0.97646,2e-05,2.6211]
[1777073333272,49.1,77433.34,0.0,0.97648,2e-05,2.6199]
[1777073343342,49.06,77429.31,0.0,0.97646,2e-05,2.62163]
[1777073351399,49.04,77427.48,0.0,0.97647,2e-05,2.61991]
[1777073356434,49.02,77428.53,0.0,0.97654,2e-05,2.61404]
[1777073361469,49.0,77427.97,0.0,0.97656,2e-05,2.61178]
[1777073367511,48.98,77427.89,0.0,0.97661,2e-05,2.60714]
[1777073378588,48.94,77428.17,0.0,0.97672,2e-05,2.59588]
[1777073382616,48.93,77434.32,0.0,0.9769,2e-05,2.57974]
[1777073386288,48.93,77433.77,0.0,0.9769,2e-05,2.57969]
[1777073392686,48.9,77432.08,0.0,0.97691,2e-05,2.57839]
[1777073400742,48.88,77432.03,0.0,0.97696,2e-05,2.5736]
[1777073404036,48.87,77430.94,0.0,0.97695,2e-05,2.57479]
[1777073405225,48.87,77431.7,0.0,0.97697,2e-05,2.57252]
[1777073405274,48.87,77431.7,0.0,0.97697,2e-05,2.57252]
[1777073405251,48.87,77431.75,0.0,0.97698,2e-05,2.57181]
[1777073411819,48.85,77431.49,0.0,0.97702,2e-05,2.56824]
[1777073422738,48.84,77431.52,0.0,0.97703,2e-05,2.567]
[1777073422770,48.84,77431.52,0.0,0.97703,2e-05,2.567]
[1777073427931,48.8,77428.95,0.0,0.97706,2e-05,2.56463]
[1777073428475,48.8,77428.95,0.0,0.97706,2e-05,2.56463]
[1777073428528,48.8,77428.95,0.0,0.97706,2e-05,2.56463]
[1777073428938,48.8,77429.02,0.0,0.97706,2e-05,2.5639]
[1777073429463,48.8,77429.02,0.0,0.97706,2e-05,2.5639]
[1777073429523,48.8,77429.02,0.0,0.97706,2e-05,2.5639]
[1777073436995,48.78,77428.69,0.0,0.97713,2e-05,2.55689]
[1777073442722,48.78,77428.69,0.0,0.97713,2e-05,2.55689]
[1777073453407,48.75,77428.69,0.0,0.97719,2e-05,2.55135]
[1777073453522,48.75,77429.07,0.0,0.9772,2e-05,2.5508]
[1777073454007,48.75,77429.07,0.0,0.9772,2e-05,2.5508]
[1777073454030,48.75,77429.07,0.0,0.9772,2e-05,2.5508]
[1777073454108,48.75,77429.07,0.0,0.9772,2e-05,2.55025]
[1777073459155,48.74,77429.2,0.0,0.97723,2e-05,2.54724]
[1777073461168,48.73,77425.05,0.0,0.97715,2e-05,2.55523]
[1777073463160,48.73,77424.87,0.0,0.97715,2e-05,2.55506]
[1777073463274,48.73,77424.87,0.0,0.97715,2e-05,2.55506]
[1777073463374,48.72,77424.87,0.0,0.97715,2e-05,2.5545]
[1777073463509,48.72,77424.87,0.0,0.97715,2e-05,2.5545]
[1777073463525,48.72,77424.87,0.0,0.97715,2e-05,2.5545]
[1777073470231,48.71,77425.69,0.0,0.97722,2e-05,2.54883]
[1777073475266,48.69,77425.43,0.0,0.97724,2e-05,2.54664]
[1777073482315,48.67,77425.44,0.0,0.97728,2e-05,2.54277]
[1777073483322,48.67,77428.31,0.0,0.97735,2e-05,2.53596]
[1777073484329,48.67,77433.72,0.0,0.97748,2e-05,2.52366]
[1777073485404,48.67,77433.72,0.0,0.97748,2e-05,2.52366]
[1777073485439,48.67,77435.46,0.0,0.97753,2e-05,2.51937]
[1777073485525,48.67,77435.46,0.0,0.97753,2e-05,2.51937]
[1777073485965,48.67,77435.46,0.0,0.97753,2e-05,2.51937]
[1777073486027,48.67,77435.46,0.0,0.97753,2e-05,2.51937]
[1777073490029,48.66,77438.2,0.0,0.97762,2e-05,2.51142]
[1777073490194,48.66,77438.2,0.0,0.97762,2e-05,2.51142]
[1777073490279,48.66,77438.2,0.0,0.97762,2e-05,2.51142]
[1777073490372,48.65,77438.8,0.0,0.97763,2e-05,2.50962]
[1777073495407,48.64,77445.86,0.0,0.97785,2e-05,2.4888]
[1777073498289,48.64,77446.29,0.0,0.97787,2e-05,2.48697]
[1777073498428,48.64,77446.44,0.0,0.97788,2e-05,2.48619]
[1777073498497,48.64,77446.44,0.0,0.97788,2e-05,2.48619]
[1777073498525,48.64,77446.44,0.0,0.97788,2e-05,2.48619]
[1777073504469,48.62,77446.52,0.0,0.97791,2e-05,2.48332]
[1777073509505,48.61,77446.73,0.0,0.97794,2e-05,2.48066]
[1777073513579,48.6,77445.9,0.0,0.97793,2e-05,2.48112]
[1777073513775,48.6,77445.9,0.0,0.97793,2e-05,2.48112]
[1777073514139,48.6,77445.9,0.0,0.97793,2e-05,2.48112]
[1777073514271,48.6,77445.9,0.0,0.97793,2e-05,2.48112]
[1777073514372,48.6,77445.64,0.0,0.97793,2e-05,2.48079]
[1777073519576,48.59,77444.93,0.0,0.97794,2e-05,2.48012]
[1777073522986,48.59,77442.9,0.0,0.9779,2e-05,2.48361]
[1777073523023,48.59,77442.9,0.0,0.9779,2e-05,2.48361]
[1777073523441,48.59,77442.9,0.0,0.9779,2e-05,2.48361]
[1777073523039,48.58,77443.12,0.0,0.97792,2e-05,2.48226]
[1777073523522,48.58,77443.12,0.0,0.97792,2e-05,2.48226]
[1777073530653,48.57,77440.89,0.0,0.9779,2e-05,2.48395]
[1777073535688,48.55,77441.1,0.0,0.97793,2e-05,2.48087]
[1777073539861,48.55,77443.26,0.0,0.978,2e-05,2.47495]
[1777073540026,48.55,77443.26,0.0,0.978,2e-05,2.47495]
[1777073540482,48.55,77443.26,0.0,0.978,2e-05,2.47495]
[1777073540115,48.54,77443.26,0.0,0.978,2e-05,2.47453]
[1777073540524,48.54,77443.26,0.0,0.978,2e-05,2.47453]
[1777073546765,48.53,77443.54,0.0,0.97804,2e-05,2.47102]
[1777073549854,48.53,77442.66,0.0,0.97803,2e-05,2.47208]
[1777073550029,48.53,77442.66,0.0,0.97803,2e-05,2.47208]
[1777073550361,48.53,77442.66,0.0,0.97803,2e-05,2.47208]
[1777073550458,48.52,77442.66,0.0,0.97803,2e-05,2.47167]
[1777073550529,48.52,77442.66,0.0,0.97803,2e-05,2.47167]
[1777073555829,48.51,77442.53,0.0,0.97808,2e-05,2.46634]
[1777073560751,48.51,77443.08,0.0,0.9781,2e-05,2.46396]
[1777073560776,48.51,77443.08,0.0,0.9781,2e-05,2.46396]
[1777073561351,48.51,77443.08,0.0,0.9781,2e-05,2.46396]
[1777073561371,48.5,77443.08,0.0,0.97811,2e-05,2.46317]
[1777073561525,48.5,77443.08,0.0,0.97811,2e-05,2.46317]
[1777073566906,48.49,77442.92,0.0,0.97813,2e-05,2.46117]
[1777073573955,48.48,77442.86,0.0,0.97816,2e-05,2.4586]
[1777073577464,48.48,77442.86,0.0,0.97816,2e-05,2.4586]
[1777073577525,48.48,77442.86,0.0,0.97816,2e-05,2.4586]
[1777073577914,48.48,77442.86,0.0,0.97816,2e-05,2.4586]
[1777073578022,48.48,77442.86,0.0,0.97816,2e-05,2.4586]
[1777073578123,48.47,77442.86,0.0,0.97818,2e-05,2.45707]
[1777073584039,48.46,77442.86,0.0,0.9782,2e-05,2.45518]
[1777073589064,48.45,77443.39,0.0,0.97823,2e-05,2.45182]
[1777073596166,48.45,77443.68,0.0,0.97825,2e-05,2.45046]
[1777073596275,48.45,77443.68,0.0,0.97825,2e-05,2.45046]
[1777073596358,48.45,77443.68,0.0,0.97825,2e-05,2.45046]
[1777073596528,48.45,77443.68,0.0,0.97825,2e-05,2.45046]
[1777073596370,48.44,77443.71,0.0,0.97827,2e-05,2.44857]
[1777073602155,48.43,77443.61,0.0,0.97829,2e-05,2.44661]
[1777073604169,48.42,77446.78,0.0,0.97837,2e-05,2.43914]
[1777073605176,48.42,77451.31,0.0,0.97847,2e-05,2.42917]
[1777073607033,48.42,77451.76,0.0,0.97849,2e-05,2.42788]
[1777073607275,48.42,77451.76,0.0,0.97849,2e-05,2.42788]
[1777073607543,48.42,77451.76,0.0,0.97849,2e-05,2.42788]
[1777073607368,48.42,77451.87,0.0,0.97849,2e-05,2.42732]
[1777073607773,48.42,77451.87,0.0,0.97849,2e-05,2.42732]
[1777073613235,48.41,77451.79,0.0,0.97854,2e-05,2.4224]
[1777073616267,48.4,77452.05,0.0,0.97855,2e-05,2.42121]
[1777073616528,48.4,77452.05,0.0,0.97855,2e-05,2.42121]
[1777073620993,48.4,77451.81,0.0,0.97856,2e-05,2.42012]
[1777073621022,48.4,77451.81,0.0,0.97856,2e-05,2.42012]
[1777073621291,48.4,77451.79,0.0,0.97856,2e-05,2.41984]
[1777073624026,48.39,77451.63,0.0,0.97857,2e-05,2.41955]
[1777073624279,48.39,77451.63,0.0,0.97857,2e-05,2.41955]
[1777073626464,48.39,77451.07,0.0,0.97856,2e-05,2.4201]
[1777073626522,48.39,77451.07,0.0,0.97856,2e-05,2.4201]
[1777073626503,48.39,77449.56,0.0,0.97853,2e-05,2.42298]
[1777073627334,48.39,77449.54,0.0,0.97853,2e-05,2.4227]
[1777073630795,48.38,77448.44,0.0,0.97852,2e-05,2.42439]
[1777073631025,48.38,77448.44,0.0,0.97852,2e-05,2.42439]
[1777073637927,48.38,77448.86,0.0,0.97854,2e-05,2.42221]
[1777073638024,48.38,77448.86,0.0,0.97854,2e-05,2.42221]
[1777073638121,48.37,77448.86,0.0,0.97855,2e-05,2.42063]
[1777073638780,48.37,77448.86,0.0,0.97855,2e-05,2.42063]
[1777073639023,48.37,77448.86,0.0,0.97855,2e-05,2.42063]
[1777073644453,48.39,77448.15,0.0,0.9785,2e-05,2.42552]
[1777073645060,48.39,77448.15,0.0,0.9785,2e-05,2.42552]
[1777073645273,48.39,77448.15,0.0,0.9785,2e-05,2.42552]
[1777073645366,48.39,77448.15,0.0,0.9785,2e-05,2.42552]
[1777073645524,48.39,77448.15,0.0,0.9785,2e-05,2.42552]
[1777073645467,48.39,77448.15,0.0,0.9785,2e-05,2.42608]
[1777073648020,48.39,77448.07,0.0,0.97848,2e-05,2.42736]
[1777073648481,48.4,77448.42,0.0,0.97849,2e-05,2.42718]
[1777073653516,48.4,77448.51,0.0,0.97849,2e-05,2.42711]
[1777073658464,48.39,77448.39,0.0,0.9785,2e-05,2.42606]
[1777073658521,48.39,77448.39,0.0,0.9785,2e-05,2.42606]
[1777073658565,48.39,77448.39,0.0,0.9785,2e-05,2.42574]
[1777073658730,48.39,77448.39,0.0,0.9785,2e-05,2.42574]
[1777073658771,48.39,77448.39,0.0,0.9785,2e-05,2.42574]
[1777073664623,48.39,77450.42,0.0,0.97855,2e-05,2.42127]
[1777073665442,48.39,77450.42,0.0,0.97855,2e-05,2.42127]
[1777073665604,48.39,77457.26,0.0,0.97871,2e-05,2.40649]
[1777073666611,48.39,77461.17,0.0,0.9788,2e-05,2.39797]
[1777073668580,48.39,77460.9,0.0,0.97878,2e-05,2.39915]
[1777073668625,48.39,77461.13,0.0,0.97878,2e-05,2.39927]
[1777073673660,48.41,77461.2,0.0,0.97878,2e-05,2.39901]
[1777073678694,48.42,77461.27,0.0,0.97875,2e-05,2.40185]
[1777073682095,48.43,77461.27,0.0,0.97874,2e-05,2.40303]
[1777073682273,48.43,77461.27,0.0,0.97874,2e-05,2.40303]
[1777073682371,48.43,77461.27,0.0,0.97872,2e-05,2.40422]
[1777073683009,48.43,77461.27,0.0,0.97872,2e-05,2.40422]
[1777073683024,48.43,77461.27,0.0,0.97872,2e-05,2.40422]
[1777073687980,48.44,77460.38,0.0,0.97869,2e-05,2.40727]
[1777073688024,48.44,77460.38,0.0,0.97869,2e-05,2.40727]
[1777073688076,48.45,77462.87,0.0,0.97872,2e-05,2.40434]
[1777073689470,48.45,77462.87,0.0,0.97872,2e-05,2.40434]
[1777073689521,48.45,77462.87,0.0,0.97872,2e-05,2.40434]
[1777073693120,48.46,77462.73,0.0,0.9787,2e-05,2.4064]
[1777073693270,48.46,77462.73,0.0,0.9787,2e-05,2.4064]
[1777073693392,48.46,77462.73,0.0,0.9787,2e-05,2.4064]
[1777073693535,48.46,77462.73,0.0,0.9787,2e-05,2.4064]
[1777073693572,48.46,77463.24,0.0,0.9787,2e-05,2.40648]
[1777073701592,48.47,77463.63,0.0,0.97869,2e-05,2.40741]
[1777073701630,48.49,77464.12,0.0,0.97867,2e-05,2.40926]
[1777073701777,48.49,77464.12,0.0,0.97867,2e-05,2.40926]
[1777073702308,48.49,77464.12,0.0,0.97867,2e-05,2.40926]
[1777073702528,48.49,77464.12,0.0,0.97867,2e-05,2.40926]
[1777073702590,48.49,77462.92,0.0,0.97864,2e-05,2.41236]
[1777073707442,48.5,77461.2,0.0,0.97858,2e-05,2.41826]
[1777073707529,48.5,77461.2,0.0,0.97858,2e-05,2.41826]
[1777073710814,48.51,77460.83,0.0,0.97855,2e-05,2.42128]
[1777073711027,48.51,77460.83,0.0,0.97855,2e-05,2.42128]
[1777073711033,48.52,77451.79,0.0,0.97834,2e-05,2.441]
[1777073712155,48.52,77451.79,0.0,0.97834,2e-05,2.441]
[1777073712276,48.52,77451.79,0.0,0.97834,2e-05,2.441]
[1777073712357,48.52,77444.92,0.0,0.97817,2e-05,2.45617]
[1777073717968,48.53,77444.2,0.0,0.97813,2e-05,2.46067]
[1777073721668,48.54,77443.77,0.0,0.97811,2e-05,2.46257]
[1777073721776,48.54,77443.23,0.0,0.97809,2e-05,2.46422]
[1777073721996,48.54,77443.18,0.0,0.97808,2e-05,2.46481]
[1777073722824,48.54,77443.18,0.0,0.97808,2e-05,2.46481]
[1777073723025,48.54,77443.18,0.0,0.97808,2e-05,2.46481]
[1777073729045,48.56,77442.95,0.0,0.97804,2e-05,2.46865]
[1777073731680,48.56,77442.92,0.0,0.97804,2e-05,2.46919]
[1777073731682,48.56,77442.88,0.0,0.97806,2e-05,2.46657]
[1777073731772,48.56,77442.88,0.0,0.97806,2e-05,2.46657]
[1777073732303,48.56,77442.88,0.0,0.97806,2e-05,2.46657]
[1777073732526,48.56,77442.88,0.0,0.97806,2e-05,2.46657]
[1777073732626,48.57,77441.95,0.0,0.97803,2e-05,2.46904]
[1777073738108,48.58,77442.62,0.0,0.97802,2e-05,2.47043]
[1777073738792,48.58,77442.62,0.0,0.97802,2e-05,2.47043]
[1777073739020,48.58,77442.62,0.0,0.97802,2e-05,2.47043]
[1777073739496,48.58,77442.62,0.0,0.97802,2e-05,2.47043]
[1777073739524,48.58,77442.62,0.0,0.97802,2e-05,2.47043]
[1777073739593,48.58,77442.79,0.0,0.97801,2e-05,2.47054]
[1777073746163,48.6,77443.01,0.0,0.97799,2e-05,2.47338]
[1777073748459,48.6,77443.01,0.0,0.97799,2e-05,2.47338]
[1777073748526,48.6,77443.01,0.0,0.97799,2e-05,2.47338]
[1777073748662,48.6,77442.92,0.0,0.97797,2e-05,2.47451]
[1777073749346,48.6,77442.92,0.0,0.97797,2e-05,2.47451]
[1777073749529,48.6,77442.92,0.0,0.97797,2e-05,2.47451]
[1777073756135,48.62,77442.8,0.0,0.97794,2e-05,2.47757]
[1777073756274,48.62,77442.8,0.0,0.97794,2e-05,2.47757]
[1777073756339,48.62,77443.33,0.0,0.97794,2e-05,2.47737]
[1777073757463,48.62,77443.33,0.0,0.97794,2e-05,2.47737]
[1777073757525,48.62,77443.33,0.0,0.97794,2e-05,2.47737]
[1777073757564,48.62,77445.39,0.0,0.97799,2e-05,2.47342]
[1777073761271,48.63,77448.71,0.0,0.97804,2e-05,2.4682]
[1777073762207,48.63,77448.71,0.0,0.97804,2e-05,2.4682]
[1777073762274,48.63,77448.71,0.0,0.97804,2e-05,2.4682]
[1777073762278,48.64,77451.39,0.0,0.9781,2e-05,2.46295]
[1777073770369,48.65,77450.8,0.0,0.97806,2e-05,2.46617]
[1777073771954,48.66,77453.14,0.0,0.97809,2e-05,2.4636]
[1777073772023,48.66,77453.14,0.0,0.97809,2e-05,2.4636]
[1777073772777,48.66,77454.28,0.0,0.97811,2e-05,2.46165]
[1777073773355,48.66,77454.71,0.0,0.97812,2e-05,2.46123]
[1777073780404,48.68,77453.74,0.0,0.97806,2e-05,2.46672]
[1777073781440,48.68,77453.74,0.0,0.97806,2e-05,2.46672]
[1777073781524,48.68,77453.74,0.0,0.97806,2e-05,2.46672]
[1777073787452,48.7,77454.93,0.0,0.97805,2e-05,2.46758]
[1777073793328,48.71,77454.95,0.0,0.97806,2e-05,2.4663]
[1777073793522,48.71,77454.95,0.0,0.97806,2e-05,2.4663]
[1777073793624,48.71,77455.27,0.0,0.97805,2e-05,2.46659]
[1777073794815,48.71,77454.95,0.0,0.97804,2e-05,2.46776]
[1777073795026,48.71,77454.95,0.0,0.97804,2e-05,2.46776]
[1777073800213,48.71,77457.19,0.0,0.9781,2e-05,2.46186]
[1777073800272,48.71,77457.19,0.0,0.9781,2e-05,2.46186]
[1777073800544,48.7,77457.14,0.0,0.97811,2e-05,2.46158]
[1777073805579,48.7,77457.32,0.0,0.97813,2e-05,2.45924]
[1777073811620,48.68,77457.7,0.0,0.97817,2e-05,2.45611]
[1777073811977,48.68,77457.7,0.0,0.97817,2e-05,2.45611]
[1777073812020,48.68,77457.7,0.0,0.97817,2e-05,2.45611]
[1777073817664,48.67,77458.08,0.0,0.9782,2e-05,2.45299]
[1777073820872,48.67,77457.85,0.0,0.97821,2e-05,2.45233]
[1777073821026,48.67,77457.85,0.0,0.97821,2e-05,2.45233]
[1777073822381,48.66,77457.63,0.0,0.9782,2e-05,2.45242]
[1777073822522,48.66,77457.63,0.0,0.9782,2e-05,2.45242]
[1777073822623,48.66,77457.63,0.0,0.97821,2e-05,2.45203]
[1777073827734,48.65,77457.62,0.0,0.97823,2e-05,2.45014]
[1777073830388,48.65,77457.58,0.0,0.97823,2e-05,2.44985]
[1777073830526,48.65,77457.58,0.0,0.97823,2e-05,2.44985]
[1777073835791,48.64,77455.86,0.0,0.97822,2e-05,2.45085]
[1777073836856,48.64,77455.59,0.0,0.97822,2e-05,2.45104]
[1777073837026,48.64,77455.59,0.0,0.97822,2e-05,2.45104]
[1777073837809,48.63,77445.83,0.0,0.978,2e-05,2.4715]
[1777073838817,48.63,77446.54,0.0,0.97802,2e-05,2.46956]
[1777073839369,48.63,77446.54,0.0,0.97802,2e-05,2.46956]
[1777073839535,48.63,77446.54,0.0,0.97802,2e-05,2.46956]
[1777073839824,48.63,77445.41,0.0,0.978,2e-05,2.47157]
[1777073841935,48.63,77445.68,0.0,0.97801,2e-05,2.47057]
[1777073842020,48.63,77445.68,0.0,0.97801,2e-05,2.47057]
[1777073848887,48.61,77445.71,0.0,0.97804,2e-05,2.46717]
[1777073853531,48.61,77445.83,0.0,0.97805,2e-05,2.4665]
[1777073853774,48.61,77445.83,0.0,0.97805,2e-05,2.4665]
[1777073855927,48.6,77445.97,0.0,0.9781,2e-05,2.46138]
[1777073856019,48.6,77445.97,0.0,0.9781,2e-05,2.46138]
[1777073856028,48.6,77445.97,0.0,0.97811,2e-05,2.46017]
[1777073862985,48.58,77445.9,0.0,0.97814,2e-05,2.45792]
[1777073864841,48.58,77445.9,0.0,0.97814,2e-05,2.45792]
[1777073865022,48.58,77445.9,0.0,0.97814,2e-05,2.45792]
[1777073875069,48.56,77446.18,0.0,0.9782,2e-05,2.45222]
[1777073877599,48.56,77446.18,0.0,0.9782,2e-05,2.45222]
[1777073877775,48.56,77446.18,0.0,0.9782,2e-05,2.45222]
[1777073879100,48.55,77449.17,0.0,0.97828,2e-05,2.4447]
[1777073879277,48.55,77449.17,0.0,0.97828,2e-05,2.4447]
[1777073879379,48.55,77449.34,0.0,0.97828,2e-05,2.44396]
[1777073881608,48.55,77449.23,0.0,0.97829,2e-05,2.44382]
[1777073881774,48.55,77449.23,0.0,0.97829,2e-05,2.44382]
[1777073881830,48.55,77452.77,0.0,0.97837,2e-05,2.43593]
[1777073882118,48.55,77455.95,0.0,0.97844,2e-05,2.42882]
[1777073888161,48.54,77458.2,0.0,0.97852,2e-05,2.42203]
[1777073893197,48.53,77458.19,0.0,0.97853,2e-05,2.42041]
[1777073894451,48.53,77458.19,0.0,0.97853,2e-05,2.42041]
[1777073894520,48.53,77458.19,0.0,0.97853,2e-05,2.42041]
[1777073895818,48.53,77458.6,0.0,0.97855,2e-05,2.41921]
[1777073895870,48.52,77458.44,0.0,0.97855,2e-05,2.41923]
[1777073896028,48.52,77458.44,0.0,0.97855,2e-05,2.41923]
[1777073901253,48.51,77458.42,0.0,0.97857,2e-05,2.41733]
[1777073903417,48.51,77458.36,0.0,0.97857,2e-05,2.41713]
[1777073903524,48.51,77458.36,0.0,0.97857,2e-05,2.41713]
[1777073909308,48.5,77460.82,0.0,0.97865,2e-05,2.40976]
[1777073912873,48.5,77460.61,0.0,0.97867,2e-05,2.40645]
[1777073913020,48.5,77462.79,0.0,0.97873,2e-05,2.40156]
[1777073914625,48.5,77463.34,0.0,0.97874,2e-05,2.40011]
[1777073914775,48.5,77463.34,0.0,0.97874,2e-05,2.40011]
[1777073914871,48.49,77463.39,0.0,0.97875,2e-05,2.39971]
[1777073920618,48.49,77462.95,0.0,0.97875,2e-05,2.39917]
[1777073920772,48.49,77462.95,0.0,0.97875,2e-05,2.39917]
[1777073926428,48.48,77465.32,0.0,0.97883,2e-05,2.39218]
[1777073928883,48.48,77464.44,0.0,0.97881,2e-05,2.39374]
[1777073929031,48.47,77465.69,0.0,0.97884,2e-05,2.39084]
[1777073929449,48.47,77465.86,0.0,0.97885,2e-05,2.3902]
[1777073930774,48.47,77465.86,0.0,0.97885,2e-05,2.3902]
[1777073932769,48.47,77465.34,0.0,0.97884,2e-05,2.39073]
[1777073938512,48.46,77465.05,0.0,0.97885,2e-05,2.38939]
[1777073939550,48.46,77465.05,0.0,0.97885,2e-05,2.38939]
[1777073939770,48.46,77465.05,0.0,0.97885,2e-05,2.38939]
[1777073941108,48.46,77465.85,0.0,0.97888,2e-05,2.38743]
[1777073941278,48.46,77465.85,0.0,0.97888,2e-05,2.38743]
[1777073941533,48.46,77466.1,0.0,0.97889,2e-05,2.38635]
[1777073947575,48.47,77465.73,0.0,0.97886,2e-05,2.38897]
[1777073950441,48.47,77465.4,0.0,0.97884,2e-05,2.39085]
[1777073957645,48.49,77464.09,0.0,0.97876,2e-05,2.39825]
[1777073960580,48.5,77464.55,0.0,0.97877,2e-05,2.39786]
[1777073960778,48.5,77464.55,0.0,0.97877,2e-05,2.39786]
[1777073960836,48.5,77465.9,0.0,0.97878,2e-05,2.39618]
[1777073967714,48.49,77465.8,0.0,0.9788,2e-05,2.39432]
[1777073968722,48.49,77477.11,0.0,0.97906,2e-05,2.37039]
[1777073969729,48.49,77477.41,0.0,0.97907,2e-05,2.36951]
[1777073974764,48.48,77477.85,0.0,0.97912,2e-05,2.36425]
[1777073979799,48.48,77478.11,0.0,0.97913,2e-05,2.3625]
[1777073986848,48.47,77478.8,0.0,0.97917,2e-05,2.35941]
[1777073991882,48.46,77480.1,0.0,0.97921,2e-05,2.35557]
[1777073996922,48.46,77443.1,0.0,0.97839,2e-05,2.4321]
[1777073997929,48.46,77443.22,0.0,0.9784,2e-05,2.43148]
[1777073999908,48.45,77443.18,0.0,0.9784,2e-05,2.4312]
[1777074004978,48.46,77444.72,0.0,0.97842,2e-05,2.4293]
[1777074007482,48.46,77445.67,0.0,0.97845,2e-05,2.42658]
[1777074007527,48.46,77445.67,0.0,0.97845,2e-05,2.42658]
[1777074008001,48.46,77446.02,0.0,0.97846,2e-05,2.42549]
[1777074013035,48.45,77446.46,0.0,0.97849,2e-05,2.42283]
[1777074018182,48.44,77448.09,0.0,0.97855,2e-05,2.41769]
[1777074020030,48.44,77449.71,0.0,0.97859,2e-05,2.41393]
[1777074021034,48.44,77449.76,0.0,0.97859,2e-05,2.4135]
[1777074021279,48.44,77449.76,0.0,0.97859,2e-05,2.4135]
[1777074021349,48.43,77449.72,0.0,0.9786,2e-05,2.41295]
[1777074027135,48.43,77452.17,0.0,0.97867,2e-05,2.40623]
[1777074032171,48.42,77452.3,0.0,0.97871,2e-05,2.40132]
[1777074035456,48.41,77452.75,0.0,0.97873,2e-05,2.39978]
[1777074035520,48.41,77452.75,0.0,0.97873,2e-05,2.39978]
[1777074042243,48.4,77453.93,0.0,0.97878,2e-05,2.39475]
[1777074043507,48.4,77453.93,0.0,0.97878,2e-05,2.39475]
[1777074043522,48.4,77453.93,0.0,0.97878,2e-05,2.39475]
[1777074049850,48.39,77453.76,0.0,0.9788,2e-05,2.39345]
[1777074050020,48.39,77453.76,0.0,0.9788,2e-05,2.39345]
[1777074049872,48.39,77453.65,0.0,0.9788,2e-05,2.39341]
[1777074055279,48.39,77453.82,0.0,0.97881,2e-05,2.39223]
[1777074061377,48.38,77455.75,0.0,0.97888,2e-05,2.38575]
[1777074062385,48.37,77463.44,0.0,0.97905,2e-05,2.36939]
[1777074063653,48.37,77463.44,0.0,0.97905,2e-05,2.36939]
[1777074063771,48.37,77463.44,0.0,0.97905,2e-05,2.36939]
[1777074069532,48.37,77464.86,0.0,0.9791,2e-05,2.3651]
[1777074069776,48.37,77464.86,0.0,0.9791,2e-05,2.3651]
[1777074069849,48.37,77465.43,0.0,0.97911,2e-05,2.36369]
[1777074070649,48.37,77465.43,0.0,0.97911,2e-05,2.36369]
[1777074070769,48.37,77465.43,0.0,0.97911,2e-05,2.36369]
[1777074078497,48.36,77462.5,0.0,0.97907,2e-05,2.36782]
[1777074080418,48.36,77461.79,0.0,0.97905,2e-05,2.36908]
[1777074080524,48.36,77461.79,0.0,0.97905,2e-05,2.36908]
[1777074080582,48.35,77460.92,0.0,0.97904,2e-05,2.37067]
[1777074081816,48.35,77460.92,0.0,0.97904,2e-05,2.37067]
[1777074082019,48.35,77460.92,0.0,0.97904,2e-05,2.37067]
[1777074085546,48.35,77454.45,0.0,0.9789,2e-05,2.38302]
[1777074086851,48.35,77454.45,0.0,0.9789,2e-05,2.38302]
[1777074087033,48.35,77454.45,0.0,0.9789,2e-05,2.38302]
[1777074087053,48.35,77455.15,0.0,0.97892,2e-05,2.38131]
[1777074087781,48.35,77455.15,0.0,0.97892,2e-05,2.38131]
[1777074088019,48.35,77455.15,0.0,0.97892,2e-05,2.38131]
[1777074094257,48.34,77455.06,0.0,0.97896,2e-05,2.37689]
[1777074094274,48.34,77455.06,0.0,0.97896,2e-05,2.37689]
[1777074094609,48.34,77455.02,0.0,0.97897,2e-05,2.37648]
[1777074095239,48.34,77455.02,0.0,0.97897,2e-05,2.37648]
[1777074095271,48.34,77455.02,0.0,0.97897,2e-05,2.37648]
[1777074100652,48.33,77454.77,0.0,0.97898,2e-05,2.37551]
[1777074105687,48.32,77454.8,0.0,0.97899,2e-05,2.3742]
[1777074109776,48.32,77454.8,0.0,0.97899,2e-05,2.3742]
[1777074110032,48.32,77454.8,0.0,0.97899,2e-05,2.3742]
[1777074110106,48.32,77454.36,0.0,0.97899,2e-05,2.37413]
[1777074110132,48.32,77454.36,0.0,0.97899,2e-05,2.37413]
[1777074110270,48.32,77454.36,0.0,0.97899,2e-05,2.37413]
[1777074115756,48.31,77454.6,0.0,0.97901,2e-05,2.37219]
[1777074120792,48.31,77454.83,0.0,0.97903,2e-05,2.37056]
[1777074124647,48.3,77454.71,0.0,0.97903,2e-05,2.37036]
[1777074124780,48.3,77454.71,0.0,0.97903,2e-05,2.37036]
[1777074127430,48.3,77454.71,0.0,0.97904,2e-05,2.3697]
[1777074127521,48.3,77454.71,0.0,0.97904,2e-05,2.3697]
[1777074127620,48.3,77454.71,0.0,0.97904,2e-05,2.36926]
[1777074133883,48.29,77454.62,0.0,0.97905,2e-05,2.36816]
[1777074138919,48.29,77455.03,0.0,0.97907,2e-05,2.36626]
[1777074140947,48.29,77454.79,0.0,0.97907,2e-05,2.36656]
[1777074141026,48.29,77454.79,0.0,0.97907,2e-05,2.36656]
[1777074146975,48.28,77454.14,0.0,0.97907,2e-05,2.3665]
[1777074155033,48.27,77459.57,0.0,0.97923,2e-05,2.3505]
[1777074156040,48.27,77462.82,0.0,0.97931,2e-05,2.34357]
[1777074156611,48.27,77462.82,0.0,0.97931,2e-05,2.34357]
[1777074156781,48.27,77462.82,0.0,0.97931,2e-05,2.34357]
[1777074157047,48.27,77462.83,0.0,0.97931,2e-05,2.34339]
[1777074157499,48.27,77462.83,0.0,0.97931,2e-05,2.34339]
[1777074157524,48.27,77462.83,0.0,0.97931,2e-05,2.34339]
[1777074164095,48.26,77462.93,0.0,0.97932,2e-05,2.34207]
[1777074169131,48.26,77463.49,0.0,0.97934,2e-05,2.34011]
[1777074172118,48.26,77464.26,0.0,0.97936,2e-05,2.3382]
[1777074172151,48.26,77465.99,0.0,0.9794,2e-05,2.33446]
[1777074172277,48.26,77465.99,0.0,0.9794,2e-05,2.33446]
[1777074173054,48.26,77465.99,0.0,0.9794,2e-05,2.33446]
[1777074173276,48.26,77465.88,0.0,0.9794,2e-05,2.33453]
[1777074179201,48.25,77465.83,0.0,0.97941,2e-05,2.33373]
[1777074184432,48.25,77466.81,0.0,0.97944,2e-05,2.33108]
[1777074184524,48.25,77466.81,0.0,0.97944,2e-05,2.33108]
[1777074184616,48.25,77466.71,0.0,0.97944,2e-05,2.33099]
[1777074185301,48.25,77466.71,0.0,0.97944,2e-05,2.33099]
[1777074185521,48.25,77466.71,0.0,0.97944,2e-05,2.33099]
[1777074188264,48.24,77464.87,0.0,0.9794,2e-05,2.33434]
[1777074191006,48.24,77464.36,0.0,0.97939,2e-05,2.33524]
[1777074191023,48.24,77464.36,0.0,0.97939,2e-05,2.33524]
[1777074191107,48.24,77460.88,0.0,0.97932,2e-05,2.34214]
[1777074192087,48.24,77460.88,0.0,0.97932,2e-05,2.34214]
[1777074192270,48.24,77459.4,0.0,0.97929,2e-05,2.34504]
[1777074197327,48.24,77459.96,0.0,0.97931,2e-05,2.34301]
[1777074207397,48.23,77459.96,0.0,0.97933,2e-05,2.34131]
[1777074212075,48.23,77459.96,0.0,0.97933,2e-05,2.34131]
[1777074212176,48.22,77459.96,0.0,0.97936,2e-05,2.3374]
[1777074212275,48.22,77459.96,0.0,0.97936,2e-05,2.3374]
[1777074213146,48.22,77459.96,0.0,0.97936,2e-05,2.3374]
[1777074213275,48.22,77459.97,0.0,0.97937,2e-05,2.33722]
[1777074218473,48.22,77459.72,0.0,0.97937,2e-05,2.33679]
[1777074224516,48.21,77459.71,0.0,0.97938,2e-05,2.33588]
[1777074229550,48.21,77459.82,0.0,0.97939,2e-05,2.33489]
[1777074234588,48.21,77459.74,0.0,0.9794,2e-05,2.3343]
[1777074236762,48.21,77458.62,0.0,0.97937,2e-05,2.33647]
[1777074236771,48.21,77458.62,0.0,0.97937,2e-05,2.33647]
[1777074236863,48.21,77458.62,0.0,0.97937,2e-05,2.33631]
[1777074237595,48.21,77458.62,0.0,0.97937,2e-05,2.33631]
[1777074237773,48.21,77458.62,0.0,0.97937,2e-05,2.33631]
[1777074243651,48.2,77459.16,0.0,0.9794,2e-05,2.33414]
[1777074248686,48.2,77459.07,0.0,0.9794,2e-05,2.33359]
[1777074253893,48.19,77459.15,0.0,0.97941,2e-05,2.33284]
[1777074254027,48.19,77459.15,0.0,0.97941,2e-05,2.33284]
[1777074254119,48.19,77459.15,0.0,0.97941,2e-05,2.3327]
[1777074254935,48.19,77459.15,0.0,0.97941,2e-05,2.3327]
[1777074255025,48.19,77459.15,0.0,0.97941,2e-05,2.3327]
[1777074262785,48.19,77459.22,0.0,0.97943,2e-05,2.33127]
[1777074267820,48.18,77459.21,0.0,0.97943,2e-05,2.33058]
[1777074270228,48.18,77459.21,0.0,0.97943,2e-05,2.33058]
[1777074270273,48.18,77459.21,0.0,0.97943,2e-05,2.33058]
[1777074270329,48.18,77459.19,0.0,0.97944,2e-05,2.33035]
[1777074271291,48.18,77459.19,0.0,0.97944,2e-05,2.33035]
[1777074271521,48.18,77459.19,0.0,0.97944,2e-05,2.33035]
[1777074278897,48.18,77460.8,0.0,0.97951,2e-05,2.32277]
[1777074290982,48.17,77460.8,0.0,0.97953,2e-05,2.32126]
[1777074293270,48.17,77460.8,0.0,0.97953,2e-05,2.32126]
[1777074293531,48.17,77460.8,0.0,0.97953,2e-05,2.32126]
[1777074293621,48.17,77460.8,0.0,0.97953,2e-05,2.32089]
[1777074294412,48.17,77460.8,0.0,0.97953,2e-05,2.32089]
[1777074294521,48.17,77460.8,0.0,0.97953,2e-05,2.32089]
[1777074296018,48.17,77460.8,0.0,0.97953,2e-05,2.32077]
[1777074296120,48.16,77460.8,0.0,0.97953,2e-05,2.32064]
[1777074302059,48.16,77454.64,0.0,0.97941,2e-05,2.33264]
[1777074303359,48.16,77453.35,0.0,0.97938,2e-05,2.33517]
[1777074303523,48.16,77453.35,0.0,0.97938,2e-05,2.33517]
[1777074304073,48.16,77452.06,0.0,0.97935,2e-05,2.3377]
[1777074304566,48.16,77452.06,0.0,0.97935,2e-05,2.3377]
[1777074304772,48.16,77452.06,0.0,0.97935,2e-05,2.3377]
[1777074312129,48.15,77452.54,0.0,0.97938,2e-05,2.33545]
[1777074317164,48.15,77452.79,0.0,0.97939,2e-05,2.33414]
[1777074322199,48.15,77452.74,0.0,0.9794,2e-05,2.33344]
[1777074327236,48.14,77452.19,0.0,0.97939,2e-05,2.33378]
[1777074331723,48.14,77452.03,0.0,0.97942,2e-05,2.3304]
[1777074331773,48.14,77452.03,0.0,0.97942,2e-05,2.3304]
[1777074332297,48.14,77452.1,0.0,0.97943,2e-05,2.3301]
[1777074333064,48.14,77452.1,0.0,0.97943,2e-05,2.3301]
[1777074333272,48.14,77452.1,0.0,0.97943,2e-05,2.3301]
[1777074338339,48.13,77451.88,0.0,0.97943,2e-05,2.32964]
[1777074345389,48.13,77452.07,0.0,0.97945,2e-05,2.32818]
[1777074350424,48.12,77451.97,0.0,0.97945,2e-05,2.32764]
[1777074356336,48.12,77451.86,0.0,0.97945,2e-05,2.32756]
[1777074356523,48.12,77451.86,0.0,0.97945,2e-05,2.32756]
[1777074357295,48.12,77451.86,0.0,0.97945,2e-05,2.32756]
[1777074357304,48.12,77452.15,0.0,0.97947,2e-05,2.32621]
[1777074357525,48.12,77452.15,0.0,0.97947,2e-05,2.32621]
[1777074367544,48.11,77451.91,0.0,0.97948,2e-05,2.32522]
[1777074372580,48.11,77451.88,0.0,0.97948,2e-05,2.32439]
[1777074373513,48.11,77451.88,0.0,0.97948,2e-05,2.32439]
[1777074373522,48.11,77451.88,0.0,0.97948,2e-05,2.32439]
[1777074374367,48.11,77451.88,0.0,0.97948,2e-05,2.32439]
[1777074373614,48.11,77451.94,0.0,0.97949,2e-05,2.32411]
[1777074374524,48.11,77451.94,0.0,0.97949,2e-05,2.32411]
[1777074379630,48.1,77451.72,0.0,0.97949,2e-05,2.32368]
[1777074384667,48.1,77451.71,0.0,0.9795,2e-05,2.32297]
[1777074389704,48.09,77453.23,0.0,0.97954,2e-05,2.31913]
[1777074394681,48.09,77453.27,0.0,0.97954,2e-05,2.31891]
[1777074394772,48.09,77453.27,0.0,0.97954,2e-05,2.31891]
[1777074394826,48.09,77453.74,0.0,0.97958,2e-05,2.31436]
[1777074396209,48.09,77453.74,0.0,0.97958,2e-05,2.31436]
[1777074396270,48.09,77453.74,0.0,0.97958,2e-05,2.31436]
[1777074398767,48.09,77456.15,0.0,0.97964,2e-05,2.30892]
[1777074404809,48.08,77456.68,0.0,0.97966,2e-05,2.3072]
[1777074418906,48.08,77456.68,0.0,0.97967,2e-05,2.30582]
[1777074420328,48.08,77456.68,0.0,0.97967,2e-05,2.30582]
[1777074420348,48.08,77456.68,0.0,0.97967,2e-05,2.30572]
[1777074420522,48.08,77456.68,0.0,0.97967,2e-05,2.30572]
[1777074420921,48.08,77457.12,0.0,0.97968,2e-05,2.30472]
[1777074421718,48.08,77457.12,0.0,0.97968,2e-05,2.30472]
[1777074421769,48.08,77457.12,0.0,0.97968,2e-05,2.30472]
[1777074430990,48.07,77457.07,0.0,0.97969,2e-05,2.30391]
[1777074436027,48.07,77457.33,0.0,0.9797,2e-05,2.30293]
[1777074441060,48.07,77458.15,0.0,0.97973,2e-05,2.3008]
[1777074444925,48.07,77459.02,0.0,0.97975,2e-05,2.29876]
[1777074445021,48.07,77459.02,0.0,0.97975,2e-05,2.29876]
[1777074445023,48.07,77459.02,0.0,0.97975,2e-05,2.29868]
[1777074446265,48.07,77459.02,0.0,0.97975,2e-05,2.29868]
[1777074446524,48.07,77459.02,0.0,0.97975,2e-05,2.2986]
[1777074459186,48.06,77459.55,0.0,0.9798,2e-05,2.29349]
[1777074459876,48.06,77459.55,0.0,0.9798,2e-05,2.29349]
[1777074460025,48.06,77459.55,0.0,0.9798,2e-05,2.29349]
[1777074460194,48.06,77456.43,0.0,0.97973,2e-05,2.29982]
[1777074461246,48.06,77456.43,0.0,0.97973,2e-05,2.29982]
[1777074461272,48.06,77456.43,0.0,0.97973,2e-05,2.29982]
[1777074467243,48.06,77456.18,0.0,0.97973,2e-05,2.29974]
[1777074473285,48.05,77456.67,0.0,0.97975,2e-05,2.29825]
[1777074475455,48.05,77456.67,0.0,0.97975,2e-05,2.29825]
[1777074475519,48.05,77456.64,0.0,0.97975,2e-05,2.29815]
[1777074476305,48.05,77452.69,0.0,0.97966,2e-05,2.30621]
[1777074477305,48.05,77452.69,0.0,0.97966,2e-05,2.30621]
[1777074477523,48.05,77451.19,0.0,0.97963,2e-05,2.30921]
[1777074483356,48.05,77451.1,0.0,0.97963,2e-05,2.30878]
[1777074488394,48.05,77450.42,0.0,0.97963,2e-05,2.30965]
[1777074489238,48.05,77450.42,0.0,0.97963,2e-05,2.30965]
[1777074489268,48.05,77450.42,0.0,0.97963,2e-05,2.30965]
[1777074489398,48.05,77450.36,0.0,0.97962,2e-05,2.30967]
[1777074490772,48.05,77450.36,0.0,0.97962,2e-05,2.30967]
[1777074491024,48.05,77450.36,0.0,0.97962,2e-05,2.30967]
[1777074496447,48.04,77450.57,0.0,0.97964,2e-05,2.30846]
[1777074498552,48.04,77450.53,0.0,0.97964,2e-05,2.30832]
[1777074498769,48.04,77450.53,0.0,0.97964,2e-05,2.30832]
[1777074499468,48.04,77450.67,0.0,0.97964,2e-05,2.30792]
[1777074500317,48.04,77450.67,0.0,0.97964,2e-05,2.30792]
[1777074500529,48.04,77450.67,0.0,0.97964,2e-05,2.30781]
[1777074506517,48.04,77450.56,0.0,0.97965,2e-05,2.30737]
[1777074511552,48.03,77450.47,0.0,0.97968,2e-05,2.30393]
[1777074514830,48.03,77450.01,0.0,0.97967,2e-05,2.30465]
[1777074515024,48.03,77450.01,0.0,0.97967,2e-05,2.30465]
[1777074515040,48.03,77445.62,0.0,0.97958,2e-05,2.3135]
[1777074516993,48.03,77444.55,0.0,0.97955,2e-05,2.31571]
[1777074517024,48.03,77444.55,0.0,0.97955,2e-05,2.31571]
[1777074522233,48.03,77444.58,0.0,0.97956,2e-05,2.31501]
[1777074522631,48.03,77442.13,0.0,0.97951,2e-05,2.31983]
[1777074524438,48.03,77442.13,0.0,0.97951,2e-05,2.31983]
[1777074524528,48.03,77442.13,0.0,0.97951,2e-05,2.31983]
[1777074529679,48.02,77442.02,0.0,0.97952,2e-05,2.31915]
[1777074534715,48.02,77441.23,0.0,0.97951,2e-05,2.32018]
[1777074539749,48.02,77441.22,0.0,0.97951,2e-05,2.31949]
[1777074548813,48.01,77441.3,0.0,0.97953,2e-05,2.31831]
[1777074553848,48.01,77441.65,0.0,0.97954,2e-05,2.31706]
[1777074555876,48.01,77441.65,0.0,0.97954,2e-05,2.31706]
[1777074556023,48.01,77441.65,0.0,0.97954,2e-05,2.31706]
[1777074559890,48.01,77443.56,0.0,0.97959,2e-05,2.31251]
[1777074568953,48.0,77443.6,0.0,0.9796,2e-05,2.3116]
[1777074571028,48.0,77443.6,0.0,0.9796,2e-05,2.3116]
[1777074571280,48.0,77443.6,0.0,0.9796,2e-05,2.3116]
[1777074579023,48.0,77446.06,0.0,0.97968,2e-05,2.30265]
[1777074585065,48.0,77445.92,0.0,0.97969,2e-05,2.30249]
[1777074590571,47.99,77446.14,0.0,0.97969,2e-05,2.30174]
[1777074590774,47.99,77446.03,0.0,0.97969,2e-05,2.30189]
[1777074596142,47.99,77445.91,0.0,0.97969,2e-05,2.3017]
[1777074598230,47.99,77445.41,0.0,0.97968,2e-05,2.30266]
[1777074598277,47.99,77445.41,0.0,0.97968,2e-05,2.30266]
[1777074604198,47.99,77445.52,0.0,0.97969,2e-05,2.30189]
[1777074606324,47.99,77445.58,0.0,0.97969,2e-05,2.3017]
[1777074606522,47.99,77445.58,0.0,0.97969,2e-05,2.3017]
[1777074612254,47.99,77445.71,0.0,0.9797,2e-05,2.30091]
[1777074617289,47.98,77445.78,0.0,0.97971,2e-05,2.3004]
[1777074624338,47.98,77445.95,0.0,0.97972,2e-05,2.29954]
[1777074629373,47.98,77445.8,0.0,0.97972,2e-05,2.29949]
[1777074630320,47.98,77445.8,0.0,0.97972,2e-05,2.29949]
[1777074630525,47.98,77445.8,0.0,0.97972,2e-05,2.29949]
[1777074634408,47.98,77451.51,0.0,0.97987,2e-05,2.28434]
[1777074635415,47.98,77453.83,0.0,0.97992,2e-05,2.27954]
[1777074636089,47.98,77453.83,0.0,0.97992,2e-05,2.27954]
[1777074636274,47.98,77453.83,0.0,0.97992,2e-05,2.27954]
[1777074641457,47.98,77455.51,0.0,0.97996,2e-05,2.27586]
[1777074642837,47.98,77455.84,0.0,0.97997,2e-05,2.27515]
[1777074643020,47.98,77455.84,0.0,0.97997,2e-05,2.27515]
[1777074648506,47.97,77455.95,0.0,0.97997,2e-05,2.27468]
[1777074651077,47.97,77454.99,0.0,0.97995,2e-05,2.27655]
[1777074652030,47.97,77455.41,0.0,0.97996,2e-05,2.27564]
[1777074652132,47.97,77455.41,0.0,0.97996,2e-05,2.27559]
[1777074652916,47.97,77455.41,0.0,0.97996,2e-05,2.27559]
[1777074653024,47.97,77455.41,0.0,0.97996,2e-05,2.27559]
[1777074661599,47.97,77455.41,0.0,0.97997,2e-05,2.27512]
[1777074667641,47.97,77455.33,0.0,0.97997,2e-05,2.27495]
[1777074672676,47.97,77455.44,0.0,0.97997,2e-05,2.27443]
[1777074679739,47.97,77452.67,0.0,0.97992,2e-05,2.27969]
[1777074680832,47.97,77452.67,0.0,0.97992,2e-05,2.27969]
[1777074681023,47.97,77452.67,0.0,0.97992,2e-05,2.27969]
[1777074682132,47.97,77450.73,0.0,0.97988,2e-05,2.28352]
[1777074682271,47.97,77450.73,0.0,0.97988,2e-05,2.28352]
[1777074682341,47.96,77450.2,0.0,0.97987,2e-05,2.28452]
[1777074690816,47.96,77449.64,0.0,0.97986,2e-05,2.285]
[1777074696858,47.96,77450.55,0.0,0.97991,2e-05,2.27958]
[1777074699752,47.96,77451.15,0.0,0.97993,2e-05,2.27827]
[1777074699776,47.96,77451.15,0.0,0.97993,2e-05,2.27827]
[1777074704763,47.96,77451.87,0.0,0.97995,2e-05,2.27632]
[1777074704777,47.96,77451.87,0.0,0.97995,2e-05,2.27632]
[1777074705083,47.96,77451.87,0.0,0.97995,2e-05,2.27632]
[1777074705272,47.96,77451.87,0.0,0.97995,2e-05,2.27632]
[1777074705373,47.96,77452.61,0.0,0.97997,2e-05,2.27464]
[1777074714025,47.95,77452.55,0.0,0.97997,2e-05,2.27407]
[1777074722093,47.95,77452.33,0.0,0.97997,2e-05,2.27445]
[1777074722271,47.95,77452.33,0.0,0.97997,2e-05,2.27445]
[1777074728122,47.95,77452.39,0.0,0.97998,2e-05,2.2734]
[1777074735706,47.95,77452.13,0.0,0.97997,2e-05,2.27386]
[1777074735773,47.94,77452.04,0.0,0.97998,2e-05,2.27364]
[1777074736385,47.94,77452.04,0.0,0.97998,2e-05,2.27364]
[1777074736526,47.94,77452.04,0.0,0.97998,2e-05,2.27364]
[1777074736627,47.94,77452.08,0.0,0.97998,2e-05,2.27349]
[1777074740777,47.94,77451.44,0.0,0.97997,2e-05,2.27454]
[1777074741025,47.94,77451.44,0.0,0.97997,2e-05,2.27454]
[1777074742221,47.94,77454.92,0.0,0.98004,2e-05,2.26729]
[1777074744899,47.94,77456.38,0.0,0.98007,2e-05,2.26421]
[1777074745024,47.94,77456.38,0.0,0.98007,2e-05,2.26421]
[1777074746231,47.94,77454.3,0.0,0.98003,2e-05,2.2684]
[1777074746273,47.94,77454.3,0.0,0.98003,2e-05,2.2684]
[1777074746327,47.94,77452.69,0.0,0.98,2e-05,2.27164]
[1777074752291,47.94,77453.42,0.0,0.98004,2e-05,2.26676]
[1777074757269,47.94,77453.42,0.0,0.98004,2e-05,2.26676]
[1777074757526,47.94,77453.42,0.0,0.98004,2e-05,2.26676]
[1777074764375,47.94,77453.78,0.0,0.98006,2e-05,2.26541]
[1777074769411,47.93,77453.77,0.0,0.98006,2e-05,2.26518]
[1777074771119,47.93,77454.05,0.0,0.98006,2e-05,2.26456]
[1777074771273,47.93,77454.05,0.0,0.98006,2e-05,2.26456]
[1777074772357,47.93,77454.38,0.0,0.98007,2e-05,2.26384]
[1777074772521,47.93,77454.38,0.0,0.98007,2e-05,2.26384]
[1777074772561,47.93,77454.38,0.0,0.98007,2e-05,2.26379]
[1777074780488,47.93,77454.19,0.0,0.98007,2e-05,2.2638]
[1777074786530,47.93,77454.08,0.0,0.98007,2e-05,2.26373]
[1777074792573,47.93,77454.05,0.0,0.98007,2e-05,2.26351]
[1777074797139,47.93,77456.45,0.0,0.98013,2e-05,2.25844]
[1777074797270,47.93,77456.45,0.0,0.98013,2e-05,2.25844]
[1777074802463,47.93,77458.4,0.0,0.98017,2e-05,2.25429]
[1777074802538,47.93,77458.4,0.0,0.98017,2e-05,2.25429]
[1777074802975,47.93,77459.14,0.0,0.98019,2e-05,2.25275]
[1777074803027,47.93,77459.14,0.0,0.98019,2e-05,2.25275]
[1777074803076,47.93,77459.14,0.0,0.98019,2e-05,2.25272]
[1777074808684,47.93,77459.98,0.0,0.98021,2e-05,2.25086]
[1777074815733,47.93,77460.14,0.0,0.98024,2e-05,2.24734]
[1777074816890,47.92,77459.83,0.0,0.98023,2e-05,2.24794]
[1777074817025,47.92,77459.83,0.0,0.98023,2e-05,2.24794]
[1777074822781,47.92,77459.66,0.0,0.98023,2e-05,2.24814]
[1777074823029,47.92,77459.66,0.0,0.98023,2e-05,2.24814]
[1777074823274,47.92,77459.66,0.0,0.98023,2e-05,2.24814]
[1777074825908,47.92,77459.81,0.0,0.98023,2e-05,2.24776]
[1777074826023,47.92,77459.81,0.0,0.98023,2e-05,2.24776]
[1777074826810,47.92,77459.78,0.0,0.98023,2e-05,2.2478]
[1777074831845,47.92,77459.7,0.0,0.98025,2e-05,2.24636]
[1777074836880,47.9,77459.73,0.0,0.98028,2e-05,2.24373]
[1777074842030,47.89,77458.74,0.0,0.98028,2e-05,2.24371]
[1777074842096,47.89,77458.74,0.0,0.98028,2e-05,2.24371]
[1777074842273,47.89,77458.74,0.0,0.98028,2e-05,2.24371]
[1777074842372,47.89,77458.79,0.0,0.98029,2e-05,2.24259]
[1777074846950,47.88,77461.75,0.0,0.98037,2e-05,2.23458]
[1777074848232,47.88,77461.75,0.0,0.98037,2e-05,2.23458]
[1777074848276,47.88,77461.75,0.0,0.98037,2e-05,2.23458]
[1777074854000,47.86,77462.98,0.0,0.98043,2e-05,2.2287]
[1777074863064,47.84,77463.25,0.0,0.98048,2e-05,2.22389]
[1777074865338,47.83,77463.31,0.0,0.98049,2e-05,2.2233]
[1777074865527,47.83,77463.31,0.0,0.98049,2e-05,2.2233]
[1777074865631,47.83,77463.31,0.0,0.98049,2e-05,2.2233]
[1777074865773,47.83,77463.31,0.0,0.98049,2e-05,2.2233]
[1777074865874,47.83,77463.31,0.0,0.9805,2e-05,2.22237]
[1777074872127,47.81,77463.38,0.0,0.98056,2e-05,2.21599]
[1777074877162,47.8,77463.12,0.0,0.98058,2e-05,2.21425]
[1777074882197,47.79,77463.35,0.0,0.9806,2e-05,2.21154]
[1777074884471,47.79,77463.55,0.0,0.98061,2e-05,2.21069]
[1777074884528,47.79,77463.55,0.0,0.98061,2e-05,2.21069]
[1777074884747,47.79,77463.55,0.0,0.98061,2e-05,2.21069]
[1777074884777,47.79,77463.55,0.0,0.98061,2e-05,2.21069]
[1777074884794,47.79,77463.55,0.0,0.98062,2e-05,2.21025]
[1777074892290,47.77,77463.42,0.0,0.98065,2e-05,2.20698]
[1777074897325,47.76,77462.83,0.0,0.98066,2e-05,2.20599]
[1777074901558,47.75,77463.25,0.0,0.98067,2e-05,2.20471]
[1777074901766,47.75,77463.25,0.0,0.98067,2e-05,2.20471]
[1777074901798,47.75,77463.25,0.0,0.98067,2e-05,2.20471]
[1777074901802,47.75,77462.94,0.0,0.98068,2e-05,2.20404]
[1777074906389,47.74,77466.3,0.0,0.98077,2e-05,2.19517]
[1777074907209,47.74,77466.3,0.0,0.98077,2e-05,2.19517]
[1777074907280,47.74,77466.3,0.0,0.98077,2e-05,2.19517]
[1777074907329,47.74,77466.3,0.0,0.98077,2e-05,2.19517]
[1777074907520,47.74,77466.3,0.0,0.98077,2e-05,2.19517]
[1777074907622,47.73,77466.82,0.0,0.98079,2e-05,2.19372]
[1777074913438,47.72,77465.66,0.0,0.98079,2e-05,2.1936]
[1777074913953,47.72,77465.66,0.0,0.98079,2e-05,2.1936]
[1777074914025,47.72,77465.66,0.0,0.98079,2e-05,2.1936]
[1777074914298,47.72,77465.66,0.0,0.98079,2e-05,2.1936]
[1777074914518,47.72,77465.66,0.0,0.98079,2e-05,2.1936]
[1777074914620,47.72,77465.42,0.0,0.98079,2e-05,2.19367]
[1777074921495,47.71,77465.22,0.0,0.98081,2e-05,2.19125]
[1777074924246,47.7,77465.67,0.0,0.98083,2e-05,2.18956]
[1777074924278,47.7,77465.67,0.0,0.98083,2e-05,2.18956]
[1777074924562,47.7,77465.67,0.0,0.98083,2e-05,2.18956]
[1777074924775,47.7,77465.67,0.0,0.98083,2e-05,2.18956]
[1777074924825,47.7,77465.58,0.0,0.98083,2e-05,2.18934]
[1777074930556,47.69,77465.57,0.0,0.98086,2e-05,2.187]
[1777074935592,47.68,77465.72,0.0,0.9809,2e-05,2.1818]
[1777074940768,47.67,77466.12,0.0,0.98093,2e-05,2.17948]
[1777074940775,47.67,77466.12,0.0,0.98093,2e-05,2.17948]
[1777074940782,47.67,77465.82,0.0,0.98093,2e-05,2.17971]
[1777074941019,47.67,77465.82,0.0,0.98093,2e-05,2.17971]
[1777074946669,47.66,77465.69,0.0,0.98095,2e-05,2.17771]
[1777074953718,47.64,77465.85,0.0,0.98098,2e-05,2.1748]
[1777074958753,47.63,77466.43,0.0,0.98101,2e-05,2.17181]
[1777074960379,47.63,77466.15,0.0,0.98101,2e-05,2.17201]
[1777074960518,47.63,77466.15,0.0,0.98101,2e-05,2.17201]
[1777074960767,47.63,77466.44,0.0,0.98102,2e-05,2.17107]
[1777074965802,47.62,77466.17,0.0,0.98103,2e-05,2.16981]
[1777074966809,47.62,77462.36,0.0,0.98095,2e-05,2.17705]
[1777074967816,47.62,77456.38,0.0,0.98083,2e-05,2.18863]
[1777074968289,47.62,77456.38,0.0,0.98083,2e-05,2.18863]
[1777074968517,47.62,77456.38,0.0,0.98083,2e-05,2.18863]
[1777074968530,47.62,77456.38,0.0,0.98083,2e-05,2.18863]
[1777074968773,47.62,77456.38,0.0,0.98083,2e-05,2.18863]
[1777074968823,47.61,77455.87,0.0,0.98083,2e-05,2.18926]
[1777074973858,47.6,77455.75,0.0,0.98084,2e-05,2.18755]
[1777074975254,47.6,77455.84,0.0,0.98085,2e-05,2.18698]
[1777074975276,47.6,77455.84,0.0,0.98085,2e-05,2.18698]
[1777074975564,47.6,77455.84,0.0,0.98085,2e-05,2.18698]
[1777074975773,47.6,77455.84,0.0,0.98085,2e-05,2.18698]
[1777074975874,47.6,77455.84,0.0,0.98085,2e-05,2.1866]
[1777074981914,47.59,77455.51,0.0,0.98087,2e-05,2.18496]
[1777074986949,47.58,77455.96,0.0,0.9809,2e-05,2.18219]
[1777074992991,47.57,77456.08,0.0,0.98095,2e-05,2.17679]
[1777074997679,47.56,77456.08,0.0,0.98096,2e-05,2.17537]
[1777074997776,47.56,77456.08,0.0,0.98096,2e-05,2.17537]
[1777074997908,47.56,77456.08,0.0,0.98096,2e-05,2.17537]
[1777074998028,47.56,77456.08,0.0,0.98096,2e-05,2.17537]
[1777074997934,47.56,77456.08,0.0,0.98097,2e-05,2.17502]
[1777075003065,47.55,77456.36,0.0,0.98099,2e-05,2.17273]
[1777075012730,47.54,77456.19,0.0,0.981,2e-05,2.17204]
[1777075012778,47.54,77456.19,0.0,0.981,2e-05,2.17204]
[1777075013013,47.54,77456.19,0.0,0.981,2e-05,2.17204]
[1777075013022,47.54,77456.19,0.0,0.981,2e-05,2.17204]
[1777075012831,47.53,77456.19,0.0,0.98102,2e-05,2.16968]
[1777075018170,47.52,77456.71,0.0,0.98105,2e-05,2.16698]
[1777075020034,47.52,77456.71,0.0,0.98105,2e-05,2.16698]
[1777075020268,47.52,77458.33,0.0,0.98109,2e-05,2.16342]
[1777075020284,47.52,77458.33,0.0,0.98109,2e-05,2.16342]
[1777075020524,47.52,77458.33,0.0,0.98109,2e-05,2.16342]
[1777075020583,47.52,77458.38,0.0,0.98109,2e-05,2.16267]
[1777075026226,47.51,77457.3,0.0,0.98109,2e-05,2.16321]
[1777075029488,47.51,77456.76,0.0,0.98108,2e-05,2.16365]
[1777075029529,47.51,77456.76,0.0,0.98108,2e-05,2.16365]
[1777075029717,47.51,77456.76,0.0,0.98108,2e-05,2.16365]
[1777075029775,47.51,77456.76,0.0,0.98108,2e-05,2.16365]
[1777075029818,47.5,77456.08,0.0,0.98108,2e-05,2.16436]
[1777075035289,47.49,77457.42,0.0,0.98112,2e-05,2.15978]
[1777075041331,47.48,77458.22,0.0,0.98116,2e-05,2.15632]
[1777075042975,47.48,77458.22,0.0,0.98116,2e-05,2.15632]
[1777075043027,47.48,77458.22,0.0,0.98116,2e-05,2.15632]
[1777075043030,47.48,77458.75,0.0,0.98117,2e-05,2.15496]
[1777075043312,47.48,77458.75,0.0,0.98117,2e-05,2.15496]
[1777075043527,47.48,77458.75,0.0,0.98117,2e-05,2.15496]
[1777075051526,47.48,77458.9,0.0,0.98119,2e-05,2.15344]
[1777075051773,47.48,77458.9,0.0,0.98119,2e-05,2.15344]
[1777075051839,47.48,77458.9,0.0,0.98119,2e-05,2.15344]
[1777075052023,47.48,77458.9,0.0,0.98119,2e-05,2.15344]
[1777075051890,47.47,77458.78,0.0,0.98123,2e-05,2.14923]
[1777075059457,47.46,77458.63,0.0,0.98125,2e-05,2.14717]
[1777075061571,47.45,77458.46,0.0,0.98125,2e-05,2.14721]
[1777075061776,47.45,77458.46,0.0,0.98125,2e-05,2.14721]
[1777075061924,47.45,77458.46,0.0,0.98125,2e-05,2.14721]
[1777075062026,47.45,77458.46,0.0,0.98125,2e-05,2.14721]
[1777075062025,47.45,77457.85,0.0,0.98124,2e-05,2.14813]
[1777075070535,47.44,77456.86,0.0,0.98124,2e-05,2.14744]
[1777075074675,47.43,77456.74,0.0,0.98125,2e-05,2.14681]
[1777075074774,47.43,77456.74,0.0,0.98125,2e-05,2.14681]
[1777075075071,47.43,77456.74,0.0,0.98125,2e-05,2.14681]
[1777075074776,47.43,77456.74,0.0,0.98125,2e-05,2.14652]
[1777075075280,47.43,77456.74,0.0,0.98125,2e-05,2.14652]
[1777075078021,47.43,77456.94,0.0,0.98126,2e-05,2.14554]
[1777075078591,47.43,77456.89,0.0,0.98127,2e-05,2.14507]
[1777075084633,47.42,77456.89,0.0,0.98129,2e-05,2.14337]
[1777075089667,47.41,77457.4,0.0,0.98131,2e-05,2.14096]
[1777075095710,47.4,77457.32,0.0,0.98133,2e-05,2.13947]
[1777075098869,47.4,77457.23,0.0,0.98133,2e-05,2.1391]
[1777075099028,47.4,77457.23,0.0,0.98133,2e-05,2.1391]
[1777075099097,47.4,77457.23,0.0,0.98133,2e-05,2.1391]
[1777075099067,47.4,77457.23,0.0,0.98133,2e-05,2.13883]
[1777075099273,47.4,77457.23,0.0,0.98133,2e-05,2.13883]
[1777075104789,47.39,77457.55,0.0,0.98136,2e-05,2.13657]
[1777075109824,47.38,77457.14,0.0,0.98136,2e-05,2.13605]
[1777075114859,47.38,77457.44,0.0,0.9814,2e-05,2.13122]
[1777075115660,47.38,77457.44,0.0,0.9814,2e-05,2.13122]
[1777075115772,47.38,77457.44,0.0,0.9814,2e-05,2.13122]
[1777075115980,47.38,77457.44,0.0,0.9814,2e-05,2.13122]
[1777075116030,47.38,77457.44,0.0,0.9814,2e-05,2.13122]
[1777075116126,47.37,77457.13,0.0,0.9814,2e-05,2.13157]
[1777075121908,47.37,77457.25,0.0,0.98142,2e-05,2.12981]
[1777075126943,47.36,77457.14,0.0,0.98143,2e-05,2.12877]
[1777075128283,47.36,77457.06,0.0,0.98143,2e-05,2.12868]
[1777075128494,47.36,77457.06,0.0,0.98143,2e-05,2.12868]
[1777075128530,47.36,77457.06,0.0,0.98143,2e-05,2.12868]
[1777075128957,47.36,77457.43,0.0,0.98144,2e-05,2.1277]
[1777075133992,47.35,77457.52,0.0,0.98146,2e-05,2.12629]
[1777075136127,47.35,77457.34,0.0,0.98145,2e-05,2.1264]
[1777075136141,47.35,77457.09,0.0,0.98145,2e-05,2.12665]
[1777075136274,47.35,77457.09,0.0,0.98145,2e-05,2.12665]
[1777075136274,47.35,77457.09,0.0,0.98145,2e-05,2.12665]
[1777075136520,47.35,77457.09,0.0,0.98145,2e-05,2.12665]
[1777075137013,47.35,77457.26,0.0,0.98146,2e-05,2.12607]
[1777075142048,47.34,77456.86,0.0,0.98146,2e-05,2.12564]
[1777075144062,47.34,77450.92,0.0,0.98134,2e-05,2.13689]
[1777075144246,47.34,77450.92,0.0,0.98134,2e-05,2.13689]
[1777075144283,47.34,77450.92,0.0,0.98134,2e-05,2.13689]
[1777075144875,47.34,77450.92,0.0,0.98134,2e-05,2.13689]
[1777075145022,47.34,77450.92,0.0,0.98134,2e-05,2.13689]
[1777075145069,47.34,77448.1,0.0,0.98129,2e-05,2.14222]
[1777075149084,47.33,77447.07,0.0,0.98128,2e-05,2.14346]
[1777075149097,47.33,77447.89,0.0,0.9813,2e-05,2.14156]
[1777075149273,47.33,77447.89,0.0,0.9813,2e-05,2.14156]
[1777075149368,47.33,77447.89,0.0,0.9813,2e-05,2.14156]
[1777075149521,47.33,77447.89,0.0,0.9813,2e-05,2.14156]
[1777075150104,47.33,77447.67,0.0,0.98129,2e-05,2.14173]
[1777075154697,47.32,77445.87,0.0,0.98127,2e-05,2.14425]
[1777075154774,47.32,77445.87,0.0,0.98127,2e-05,2.14425]
[1777075155149,47.32,77445.87,0.0,0.98127,2e-05,2.14425]
[1777075155196,47.32,77445.05,0.0,0.98125,2e-05,2.14561]
[1777075155278,47.32,77445.05,0.0,0.98125,2e-05,2.14561]
[1777075162187,47.31,77445.72,0.0,0.98129,2e-05,2.14241]
[1777075163095,47.31,77445.72,0.0,0.98129,2e-05,2.14241]
[1777075163195,47.31,77447.37,0.0,0.98132,2e-05,2.13887]
[1777075163272,47.31,77447.37,0.0,0.98132,2e-05,2.13887]
[1777075163463,47.31,77447.37,0.0,0.98132,2e-05,2.13887]
[1777075163527,47.31,77447.37,0.0,0.98132,2e-05,2.13887]
[1777075164206,47.31,77448.02,0.0,0.98134,2e-05,2.13733]
[1777075168709,47.31,77448.08,0.0,0.98135,2e-05,2.1367]
[1777075168774,47.31,77448.08,0.0,0.98135,2e-05,2.1367]
[1777075168810,47.3,77449.06,0.0,0.98137,2e-05,2.13401]
[1777075169256,47.3,77449.06,0.0,0.98137,2e-05,2.13401]
[1777075169278,47.3,77449.06,0.0,0.98137,2e-05,2.13401]
[1777075175283,47.3,77450.6,0.0,0.98144,2e-05,2.12662]
[1777075180319,47.29,77450.52,0.0,0.98145,2e-05,2.12563]
[1777075186361,47.28,77450.16,0.0,0.98146,2e-05,2.12499]
[1777075191373,47.28,77449.97,0.0,0.98147,2e-05,2.12448]
[1777075191526,47.28,77449.97,0.0,0.98147,2e-05,2.12448]
[1777075192184,47.28,77449.97,0.0,0.98147,2e-05,2.12448]
[1777075191591,47.28,77449.84,0.0,0.98147,2e-05,2.12429]
[1777075192271,47.28,77449.84,0.0,0.98147,2e-05,2.12429]
[1777075192403,47.28,77456.62,0.0,0.98161,2e-05,2.11094]
[1777075196246,47.28,77458.5,0.0,0.98165,2e-05,2.10684]
[1777075196282,47.27,77457.3,0.0,0.98163,2e-05,2.10901]
[1777075199452,47.27,77456.98,0.0,0.98163,2e-05,2.10868]
[1777075202109,47.27,77457.19,0.0,0.98163,2e-05,2.10826]
[1777075202211,47.27,77456.3,0.0,0.98162,2e-05,2.10963]
[1777075202273,47.27,77456.3,0.0,0.98162,2e-05,2.10963]
[1777075203064,47.27,77456.3,0.0,0.98162,2e-05,2.10963]
[1777075203166,47.27,77457.89,0.0,0.98165,2e-05,2.10631]
[1777075203273,47.27,77457.89,0.0,0.98165,2e-05,2.10631]
[1777075205885,47.26,77457.31,0.0,0.98165,2e-05,2.10707]
[1777075206030,47.26,77457.31,0.0,0.98165,2e-05,2.10707]
[1777075206129,47.26,77454.53,0.0,0.98159,2e-05,2.11234]
[1777075209382,47.26,77456.12,0.0,0.98163,2e-05,2.10862]
[1777075209521,47.26,77456.12,0.0,0.98163,2e-05,2.10862]
[1777075209523,47.26,77455.6,0.0,0.98162,2e-05,2.10945]
[1777075210376,47.26,77455.6,0.0,0.98162,2e-05,2.10945]
[1777075210524,47.26,77455.6,0.0,0.98162,2e-05,2.10945]
[1777075215565,47.25,77454.05,0.0,0.9816,2e-05,2.11129]
[1777075220600,47.25,77454.89,0.0,0.98163,2e-05,2.10864]
[1777075221338,47.25,77454.89,0.0,0.98163,2e-05,2.10864]
[1777075221520,47.25,77454.89,0.0,0.98163,2e-05,2.10864]
[1777075221607,47.25,77454.53,0.0,0.98162,2e-05,2.10915]
[1777075222333,47.25,77454.53,0.0,0.98162,2e-05,2.10915]
[1777075222521,47.25,77454.53,0.0,0.98162,2e-05,2.10915]
[1777075227649,47.24,77454.44,0.0,0.98163,2e-05,2.10814]
[1777075232684,47.24,77454.99,0.0,0.98168,2e-05,2.10317]
[1777075237719,47.23,77455.01,0.0,0.98169,2e-05,2.10219]
[1777075241933,47.23,77453.48,0.0,0.98166,2e-05,2.10464]
[1777075242025,47.23,77453.48,0.0,0.98166,2e-05,2.10464]
[1777075242126,47.23,77452.8,0.0,0.98165,2e-05,2.10578]
[1777075242910,47.23,77452.8,0.0,0.98165,2e-05,2.10578]
[1777075243024,47.23,77452.8,0.0,0.98165,2e-05,2.10578]
[1777075248796,47.22,77451.65,0.0,0.98164,2e-05,2.10669]
[1777075253830,47.22,77451.15,0.0,0.98164,2e-05,2.10691]
[1777075254025,47.22,77451.15,0.0,0.98164,2e-05,2.10691]
[1777075254049,47.21,77451.86,0.0,0.98166,2e-05,2.10533]
[1777075254540,47.21,77451.86,0.0,0.98166,2e-05,2.10533]
[1777075254775,47.21,77451.86,0.0,0.98166,2e-05,2.10533]
[1777075258022,47.21,77451.84,0.0,0.98166,2e-05,2.105]
[1777075258124,47.21,77451.8,0.0,0.98166,2e-05,2.1047]
[1777075260411,47.21,77450.97,0.0,0.98165,2e-05,2.10596]
[1777075260524,47.21,77450.97,0.0,0.98165,2e-05,2.10596]
[1777075265915,47.2,77449.84,0.0,0.98164,2e-05,2.10707]
[1777075270950,47.2,77449.93,0.0,0.98165,2e-05,2.10596]
[1777075275985,47.19,77454.84,0.0,0.98178,2e-05,2.09383]
[1777075276695,47.19,77454.84,0.0,0.98178,2e-05,2.09383]
[1777075276774,47.19,77454.84,0.0,0.98178,2e-05,2.09383]
[1777075276992,47.18,77460.54,0.0,0.98191,2e-05,2.08111]
[1777075278190,47.18,77460.54,0.0,0.98191,2e-05,2.08111]
[1777075278270,47.18,77460.54,0.0,0.98191,2e-05,2.08111]
[1777075278292,47.17,77466.24,0.0,0.98204,2e-05,2.06867]
[1777075278584,47.17,77466.24,0.0,0.98204,2e-05,2.06867]
[1777075278773,47.17,77466.24,0.0,0.98204,2e-05,2.06867]
[1777075284042,47.14,77467.04,0.0,0.98212,2e-05,2.0606]
[1777075284772,47.14,77467.04,0.0,0.98212,2e-05,2.0606]
[1777075285027,47.14,77467.04,0.0,0.98212,2e-05,2.0606]
[1777075286315,47.13,77465.15,0.0,0.98209,2e-05,2.0632]
[1777075286520,47.12,77464.22,0.0,0.98208,2e-05,2.06389]
[1777075287063,47.12,77464.39,0.0,0.9821,2e-05,2.06244]
[1777075291218,47.11,77464.86,0.0,0.98213,2e-05,2.05934]
[1777075291274,47.11,77464.86,0.0,0.98213,2e-05,2.05934]
[1777075298139,47.06,77464.82,0.0,0.98224,2e-05,2.04795]
[1777075302702,47.05,77464.58,0.0,0.98226,2e-05,2.04574]
[1777075302773,47.05,77464.58,0.0,0.98226,2e-05,2.04574]
[1777075303175,47.05,77464.6,0.0,0.98226,2e-05,2.04562]
[1777075304057,47.05,77464.6,0.0,0.98226,2e-05,2.04562]
[1777075304272,47.05,77464.6,0.0,0.98226,2e-05,2.04562]
[1777075304183,47.05,77475.8,0.0,0.98249,2e-05,2.02403]
[1777075305190,47.04,77481.51,0.0,0.9826,2e-05,2.01267]
[1777075306205,47.04,77501.54,0.0,0.98299,2e-05,1.97454]
[1777075307211,47.04,77515.62,0.0,0.98326,2e-05,1.94831]
[1777075308218,47.04,77516.5,0.0,0.98328,2e-05,1.94677]
[1777075312246,47.04,77508.86,0.0,0.98313,2e-05,1.96131]
[1777075313253,47.05,77505.06,0.0,0.98305,2e-05,1.96847]
[1777075315554,47.05,77504.23,0.0,0.98304,2e-05,1.97012]
[1777075315770,47.05,77504.23,0.0,0.98304,2e-05,1.97012]
[1777075316690,47.05,77504.27,0.0,0.98304,2e-05,1.9701]
[1777075316771,47.05,77504.27,0.0,0.98304,2e-05,1.9701]
[1777075317282,47.05,77504.03,0.0,0.98303,2e-05,1.9706]
[1777075323324,47.05,77503.07,0.0,0.98301,2e-05,1.9727]
[1777075325131,47.05,77503.29,0.0,0.98302,2e-05,1.97234]
[1777075325275,47.05,77503.29,0.0,0.98302,2e-05,1.97234]
[1777075329300,47.05,77503.19,0.0,0.98301,2e-05,1.97274]
[1777075329366,47.05,77498.72,0.0,0.98292,2e-05,1.98118]
[1777075329521,47.05,77498.72,0.0,0.98292,2e-05,1.98118]
[1777075330541,47.05,77496.53,0.0,0.98288,2e-05,1.98533]
[1777075330776,47.05,77496.53,0.0,0.98288,2e-05,1.98533]
[1777075331380,47.05,77492.23,0.0,0.9828,2e-05,1.99347]
[1777075333394,47.05,77489.18,0.0,0.98274,2e-05,1.99925]
[1777075334288,47.05,77489.18,0.0,0.98274,2e-05,1.99925]
[1777075334526,47.05,77489.18,0.0,0.98274,2e-05,1.99924]
[1777075340146,47.06,77488.34,0.0,0.98271,2e-05,2.00243]
[1777075340273,47.06,77488.34,0.0,0.98271,2e-05,2.00243]
[1777075340374,47.06,77492.07,0.0,0.98277,2e-05,1.99616]
[1777075340444,47.06,77495.1,0.0,0.98283,2e-05,1.99044]
[1777075341485,47.06,77495.1,0.0,0.98283,2e-05,1.99044]
[1777075341528,47.06,77495.1,0.0,0.98283,2e-05,1.99044]
[1777075341555,47.06,77492.72,0.0,0.98278,2e-05,1.99493]
[1777075347062,47.06,77493.42,0.0,0.9828,2e-05,1.99354]
[1777075347271,47.06,77493.42,0.0,0.9828,2e-05,1.99354]
[1777075353537,47.06,77494.62,0.0,0.98285,2e-05,1.98828]
[1777075355166,47.06,77494.62,0.0,0.98285,2e-05,1.98828]
[1777075355277,47.06,77494.62,0.0,0.98285,2e-05,1.98828]
[1777075356322,47.06,77494.6,0.0,0.98285,2e-05,1.98826]
[1777075356370,47.06,77494.55,0.0,0.98285,2e-05,1.98833]
[1777075356525,47.06,77494.55,0.0,0.98285,2e-05,1.98833]
[1777075361593,47.06,77495.77,0.0,0.98287,2e-05,1.98589]
[1777075362738,47.06,77495.77,0.0,0.98287,2e-05,1.98589]
[1777075362779,47.06,77495.77,0.0,0.98287,2e-05,1.98589]
[1777075371030,47.06,77496.34,0.0,0.98288,2e-05,1.98463]
[1777075371272,47.06,77496.34,0.0,0.98288,2e-05,1.98463]
[1777075372440,47.06,77496.31,0.0,0.98289,2e-05,1.98455]
[1777075372527,47.06,77496.66,0.0,0.98289,2e-05,1.98389]
[1777075372542,47.06,77496.66,0.0,0.98289,2e-05,1.98385]
[1777075378712,47.06,77496.59,0.0,0.98289,2e-05,1.98375]
[1777075381276,47.06,77496.58,0.0,0.98289,2e-05,1.98372]
[1777075381521,47.06,77497.63,0.0,0.98291,2e-05,1.98166]
[1777075381733,47.06,77510.23,0.0,0.98316,2e-05,1.95805]
[1777075382740,47.06,77510.49,0.0,0.98316,2e-05,1.95757]
[1777075385181,47.06,77510.49,0.0,0.98316,2e-05,1.95757]
[1777075385272,47.06,77510.49,0.0,0.98316,2e-05,1.95757]
[1777075385282,47.06,77510.56,0.0,0.98316,2e-05,1.95746]
[1777075387255,47.06,77510.51,0.0,0.98316,2e-05,1.95756]
[1777075387280,47.06,77510.51,0.0,0.98316,2e-05,1.95756]
[1777075392810,47.06,77510.7,0.0,0.98316,2e-05,1.95734]
[1777075394349,47.06,77510.7,0.0,0.98316,2e-05,1.95734]
[1777075394518,47.06,77511.23,0.0,0.98317,2e-05,1.95638]
[1777075395704,47.06,77511.24,0.0,0.98317,2e-05,1.95639]
[1777075395777,47.06,77511.24,0.0,0.98317,2e-05,1.95639]
[1777075395831,47.06,77510.33,0.0,0.98316,2e-05,1.95812]
[1777075399007,47.06,77509.47,0.0,0.98314,2e-05,1.95978]
[1777075404386,47.06,77509.72,0.0,0.98314,2e-05,1.95945]
[1777075404529,47.06,77509.72,0.0,0.98314,2e-05,1.95945]
[1777075404895,47.06,77509.47,0.0,0.98314,2e-05,1.95999]
[1777075409930,47.06,77508.46,0.0,0.98311,2e-05,1.96205]
[1777075414965,47.06,77508.63,0.0,0.98314,2e-05,1.95915]
[1777075416980,47.06,77505.36,0.0,0.98308,2e-05,1.96534]
[1777075422015,47.06,77505.55,0.0,0.98308,2e-05,1.96518]
[1777075424029,47.06,77502.63,0.0,0.98302,2e-05,1.97073]
[1777075429064,47.06,77500.68,0.0,0.98298,2e-05,1.97453]
[1777075434101,47.06,77500.32,0.0,0.98297,2e-05,1.97527]
[1777075439137,47.06,77496.82,0.0,0.98291,2e-05,1.98186]
[1777075444172,47.06,77492.68,0.0,0.98283,2e-05,1.98958]
[1777075449207,47.06,77490.17,0.0,0.98278,2e-05,1.99414]
[1777075454242,47.06,77485.87,0.0,0.9827,2e-05,2.00205]
[1777075459277,47.06,77481.81,0.0,0.98262,2e-05,2.00945]
[1777075461291,47.06,77474.26,0.0,0.98248,2e-05,2.0237]
[1777075462298,47.06,77471.35,0.0,0.98242,2e-05,2.02917]
[1777075467333,47.06,77470.89,0.0,0.98242,2e-05,2.02953]
[1777075472367,47.05,77470.85,0.0,0.98245,2e-05,2.02627]
[1777075477403,47.05,77470.88,0.0,0.98245,2e-05,2.02578]
[1777075482438,47.05,77471.18,0.0,0.98246,2e-05,2.02479]
[1777075486466,47.05,77474.27,0.0,0.98252,2e-05,2.01858]
[1777075487472,47.05,77479.29,0.0,0.98262,2e-05,2.00895]
[1777075488480,47.05,77482.61,0.0,0.98269,2e-05,2.00259]
[1777075493515,47.05,77482.05,0.0,0.98268,2e-05,2.00344]
[1777075494299,47.05,77482.05,0.0,0.98268,2e-05,2.00344]
[1777075494522,47.05,77445.89,0.0,0.98196,2e-05,2.07294]
[1777075495529,47.04,77445.5,0.0,0.98196,2e-05,2.07353]
[1777075497854,47.04,77445.18,0.0,0.98195,2e-05,2.07383]
[1777075507615,47.03,77447.14,0.0,0.98201,2e-05,2.06846]
[1777075509935,47.03,77450.61,0.0,0.98208,2e-05,2.06132]
[1777075512033,47.03,77452.75,0.0,0.98213,2e-05,2.05717]
[1777075512483,47.03,77452.75,0.0,0.98213,2e-05,2.05717]
[1777075512526,47.03,77452.75,0.0,0.98213,2e-05,2.05717]
[1777075512650,47.03,77452.97,0.0,0.98213,2e-05,2.05651]
[1777075517685,47.03,77453.24,0.0,0.98214,2e-05,2.05543]
[1777075522720,47.03,77454.08,0.0,0.98217,2e-05,2.05325]
[1777075524636,47.02,77453.97,0.0,0.98217,2e-05,2.05336]
[1777075524770,47.02,77453.97,0.0,0.98217,2e-05,2.05336]
[1777075532790,46.99,77458.75,0.0,0.98236,2e-05,2.03419]
[1777075533931,46.98,77461.65,0.0,0.98242,2e-05,2.02765]
[1777075535080,46.98,77461.65,0.0,0.98242,2e-05,2.02765]
[1777075535278,46.98,77461.65,0.0,0.98242,2e-05,2.02765]
[1777075535380,46.98,77461.0,0.0,0.98242,2e-05,2.02829]
[1777075536021,46.98,77461.0,0.0,0.98242,2e-05,2.02829]
[1777075540024,46.98,77461.29,0.0,0.98243,2e-05,2.02704]
[1777075544027,46.97,77461.09,0.0,0.98243,2e-05,2.02712]
[1777075545422,46.97,77461.24,0.0,0.98243,2e-05,2.02671]
[1777075545527,46.97,77461.24,0.0,0.98243,2e-05,2.02671]
[1777075545611,46.97,77461.28,0.0,0.98243,2e-05,2.02657]
[1777075548312,46.97,77461.24,0.0,0.98243,2e-05,2.02659]
[1777075548520,46.97,77461.24,0.0,0.98243,2e-05,2.02659]
[1777075554945,46.97,77462.52,0.0,0.98246,2e-05,2.02364]
[1777075557490,46.97,77462.37,0.0,0.98246,2e-05,2.02387]
[1777075557525,46.97,77462.37,0.0,0.98246,2e-05,2.02387]
[1777075557592,46.97,77462.48,0.0,0.98247,2e-05,2.02361]
[1777075558320,46.97,77462.48,0.0,0.98247,2e-05,2.02361]
[1777075558520,46.97,77462.48,0.0,0.98247,2e-05,2.02361]
[1777075564010,46.97,77462.57,0.0,0.98247,2e-05,2.02264]
[1777075567031,46.96,77468.2,0.0,0.9826,2e-05,2.01053]
[1777075569251,46.96,77469.62,0.0,0.98263,2e-05,2.00758]
[1777075569276,46.96,77469.62,0.0,0.98263,2e-05,2.00758]
[1777075569352,46.96,77469.79,0.0,0.98263,2e-05,2.00706]
[1777075570315,46.96,77469.79,0.0,0.98263,2e-05,2.00706]
[1777075570523,46.96,77469.79,0.0,0.98263,2e-05,2.00706]
[1777075576094,46.95,77469.3,0.0,0.98264,2e-05,2.00657]
[1777075579323,46.95,77469.3,0.0,0.98264,2e-05,2.00618]
[1777075579523,46.95,77469.3,0.0,0.98264,2e-05,2.00618]
[1777075579624,46.94,77469.42,0.0,0.98265,2e-05,2.00575]
[1777075580650,46.94,77469.39,0.0,0.98265,2e-05,2.00562]
[1777075580769,46.94,77469.39,0.0,0.98265,2e-05,2.00562]
[1777075587171,46.94,77469.26,0.0,0.98265,2e-05,2.00541]
[1777075590211,46.94,77471.03,0.0,0.98269,2e-05,2.00191]
[1777075590274,46.94,77471.03,0.0,0.98269,2e-05,2.00191]
[1777075590313,46.94,77471.03,0.0,0.98269,2e-05,2.00179]
[1777075591228,46.94,77471.03,0.0,0.98269,2e-05,2.00179]
[1777075591270,46.94,77471.03,0.0,0.98269,2e-05,2.00179]
[1777075597241,46.94,77474.09,0.0,0.98277,2e-05,1.99291]
[1777075597830,46.94,77474.09,0.0,0.98277,2e-05,1.99291]
[1777075598030,46.94,77474.09,0.0,0.98277,2e-05,1.99291]
[1777075598248,46.94,77474.19,0.0,0.98278,2e-05,1.99277]
[1777075598877,46.94,77474.19,0.0,0.98278,2e-05,1.99277]
[1777075599021,46.94,77474.19,0.0,0.98278,2e-05,1.99277]
[1777075604290,46.94,77474.45,0.0,0.98278,2e-05,1.99234]
[1777075605261,46.94,77474.45,0.0,0.98278,2e-05,1.99234]
[1777075605274,46.94,77474.45,0.0,0.98278,2e-05,1.99234]
[1777075605362,46.94,77474.45,0.0,0.98278,2e-05,1.99237]
[1777075611339,46.94,77474.05,0.0,0.98277,2e-05,1.99312]
[1777075611880,46.94,77474.05,0.0,0.98277,2e-05,1.99312]
[1777075612028,46.94,77474.05,0.0,0.98277,2e-05,1.99312]
[1777075617381,46.94,77473.77,0.0,0.98277,2e-05,1.99365]
[1777075623425,46.94,77473.6,0.0,0.98276,2e-05,1.99397]
[1777075628460,46.94,77473.61,0.0,0.98276,2e-05,1.99397]
[1777075631257,46.94,77473.97,0.0,0.98277,2e-05,1.99329]
[1777075631274,46.94,77473.97,0.0,0.98277,2e-05,1.99329]
[1777075631482,46.94,77473.93,0.0,0.98277,2e-05,1.99337]
[1777075632041,46.94,77473.93,0.0,0.98277,2e-05,1.99337]
[1777075632270,46.94,77473.93,0.0,0.98277,2e-05,1.99337]
[1777075640562,46.94,77474.0,0.0,0.98277,2e-05,1.9933]
[1777075644068,46.94,77476.42,0.0,0.98282,2e-05,1.98885]
[1777075644275,46.94,77476.42,0.0,0.98282,2e-05,1.98885]
[1777075644591,46.94,77476.43,0.0,0.98281,2e-05,1.98897]
[1777075644920,46.94,77476.43,0.0,0.98281,2e-05,1.98897]
[1777075645021,46.94,77476.43,0.0,0.98281,2e-05,1.98897]
[1777075652646,46.94,77477.04,0.0,0.98284,2e-05,1.98545]
[1777075658689,46.94,77476.95,0.0,0.98284,2e-05,1.98572]
[1777075661892,46.95,77478.56,0.0,0.98287,2e-05,1.98311]
[1777075662042,46.95,77478.56,0.0,0.98287,2e-05,1.98311]
[1777075662683,46.95,77478.56,0.0,0.98287,2e-05,1.98311]
[1777075662717,46.95,77478.55,0.0,0.98287,2e-05,1.98315]
[1777075662770,46.95,77478.55,0.0,0.98287,2e-05,1.98315]
[1777075671780,46.95,77477.92,0.0,0.98285,2e-05,1.98451]
[1777075677505,46.95,77478.39,0.0,0.98286,2e-05,1.98367]
[1777075678627,46.95,77478.27,0.0,0.98286,2e-05,1.98394]
[1777075678728,46.95,77478.31,0.0,0.98286,2e-05,1.98388]
[1777075678774,46.95,77478.31,0.0,0.98286,2e-05,1.98388]
[1777075679524,46.95,77478.31,0.0,0.98286,2e-05,1.98388]
[1777075679775,46.95,77478.31,0.0,0.98286,2e-05,1.9839]
[1777075684871,46.95,77478.32,0.0,0.98286,2e-05,1.98396]
[1777075692927,46.95,77481.69,0.0,0.98292,2e-05,1.97771]
[1777075694021,46.95,77481.69,0.0,0.98292,2e-05,1.97771]
[1777075694282,46.95,77481.69,0.0,0.98292,2e-05,1.97771]
[1777075694383,46.95,77482.27,0.0,0.98294,2e-05,1.97666]
[1777075695225,46.95,77482.27,0.0,0.98294,2e-05,1.97666]
[1777075695273,46.95,77482.27,0.0,0.98294,2e-05,1.97666]
[1777075700983,46.95,77482.21,0.0,0.98293,2e-05,1.97693]
[1777075703344,46.95,77482.35,0.0,0.98293,2e-05,1.97669]
[1777075703524,46.95,77482.35,0.0,0.98293,2e-05,1.97669]
[1777075703591,46.95,77483.04,0.0,0.98295,2e-05,1.97545]
[1777075704409,46.95,77483.04,0.0,0.98295,2e-05,1.97545]
[1777075704524,46.95,77483.04,0.0,0.98295,2e-05,1.97545]
[1777075710047,46.95,77484.32,0.0,0.98297,2e-05,1.97322]
[1777075714394,46.95,77484.04,0.0,0.98299,2e-05,1.97108]
[1777075714524,46.95,77484.04,0.0,0.98299,2e-05,1.97108]
[1777075714622,46.95,77484.29,0.0,0.98299,2e-05,1.97065]
[1777075715528,46.95,77484.29,0.0,0.98299,2e-05,1.97065]
[1777075715778,46.95,77484.29,0.0,0.98299,2e-05,1.97065]
[1777075726160,46.95,77484.21,0.0,0.98299,2e-05,1.97121]
[1777075731195,46.96,77484.23,0.0,0.98298,2e-05,1.97135]
[1777075732209,46.96,77484.23,0.0,0.98298,2e-05,1.97135]
[1777075732280,46.96,77484.23,0.0,0.98298,2e-05,1.97135]
[1777075732378,46.96,77484.23,0.0,0.98298,2e-05,1.97138]
[1777075732879,46.96,77484.23,0.0,0.98298,2e-05,1.97138]
[1777075733020,46.96,77484.23,0.0,0.98298,2e-05,1.97138]
[1777075738244,46.96,77484.19,0.0,0.98298,2e-05,1.97165]
[1777075739169,46.96,77484.19,0.0,0.98298,2e-05,1.97165]
[1777075739277,46.96,77484.19,0.0,0.98298,2e-05,1.97165]
[1777075739373,46.96,77484.59,0.0,0.98299,2e-05,1.97093]
[1777075739948,46.96,77484.59,0.0,0.98299,2e-05,1.97093]
[1777075740026,46.96,77484.59,0.0,0.98299,2e-05,1.97093]
[1777075749320,46.96,77484.43,0.0,0.98298,2e-05,1.97147]
[1777075755366,46.96,77484.4,0.0,0.98298,2e-05,1.97158]
[1777075755521,46.96,77484.4,0.0,0.98298,2e-05,1.97158]
[1777075755537,46.96,77484.4,0.0,0.98298,2e-05,1.97163]
[1777075755917,46.96,77484.4,0.0,0.98298,2e-05,1.97163]
[1777075756022,46.96,77484.4,0.0,0.98298,2e-05,1.97163]
[1777075758022,46.96,77484.5,0.0,0.98298,2e-05,1.97147]
[1777075758384,46.96,77484.53,0.0,0.98298,2e-05,1.97142]
[1777075764425,46.96,77484.53,0.0,0.98298,2e-05,1.97148]
[1777075769503,46.96,77484.57,0.0,0.98298,2e-05,1.97143]
[1777075769523,46.96,77484.57,0.0,0.98298,2e-05,1.97143]
[1777075775503,46.96,77485.19,0.0,0.98302,2e-05,1.96751]
[1777075782080,46.96,77485.18,0.0,0.98302,2e-05,1.96754]
[1777075782277,46.96,77485.18,0.0,0.98302,2e-05,1.96754]
[1777075782394,46.96,77485.18,0.0,0.98302,2e-05,1.96754]
[1777075782523,46.96,77485.18,0.0,0.98302,2e-05,1.96754]
[1777075782613,46.96,77485.18,0.0,0.98302,2e-05,1.96758]
[1777075795098,46.96,77485.17,0.0,0.98302,2e-05,1.96763]
[1777075795145,46.96,77485.17,0.0,0.98302,2e-05,1.96763]
[1777075795271,46.96,77485.17,0.0,0.98302,2e-05,1.96763]
[1777075795372,46.96,77485.17,0.0,0.98302,2e-05,1.96768]
[1777075798671,46.96,77479.82,0.0,0.98291,2e-05,1.97779]
[1777075798997,46.96,77479.82,0.0,0.98291,2e-05,1.97779]
[1777075799024,46.96,77479.82,0.0,0.98291,2e-05,1.97779]
[1777075799678,46.96,77480.91,0.0,0.98293,2e-05,1.97573]
[1777075799993,46.96,77480.91,0.0,0.98293,2e-05,1.97573]
[1777075800029,46.96,77480.91,0.0,0.98293,2e-05,1.97573]
[1777075801692,46.96,77471.44,0.0,0.98275,2e-05,1.99362]
[1777075802699,46.96,77469.2,0.0,0.98271,2e-05,1.99785]
[1777075803338,46.96,77469.2,0.0,0.98271,2e-05,1.99785]
[1777075803521,46.96,77469.2,0.0,0.98271,2e-05,1.99785]
[1777075803706,46.96,77470.41,0.0,0.98273,2e-05,1.99551]
[1777075804337,46.96,77470.41,0.0,0.98273,2e-05,1.99551]
[1777075804529,46.96,77470.41,0.0,0.98273,2e-05,1.99551]
[1777075810755,46.96,77470.44,0.0,0.98273,2e-05,1.99526]
[1777075815792,46.96,77471.23,0.0,0.98275,2e-05,1.99365]
[1777075820827,46.96,77471.23,0.0,0.98275,2e-05,1.99356]
[1777075822291,46.96,77471.23,0.0,0.98275,2e-05,1.99356]
[1777075822524,46.96,77471.23,0.0,0.98275,2e-05,1.99356]
[1777075824201,46.96,77471.23,0.0,0.98275,2e-05,1.99352]
[1777075824272,46.96,77471.23,0.0,0.98275,2e-05,1.99352]
[1777075824356,46.96,77471.23,0.0,0.98275,2e-05,1.99349]
[1777075830898,46.96,77471.23,0.0,0.98275,2e-05,1.9934]
[1777075838953,46.96,77471.19,0.0,0.98278,2e-05,1.99054]
[1777075840127,46.96,77471.19,0.0,0.98278,2e-05,1.99054]
[1777075840277,46.96,77471.19,0.0,0.98278,2e-05,1.99054]
[1777075847010,46.96,77471.46,0.0,0.98278,2e-05,1.98995]
[1777075854059,46.97,77471.15,0.0,0.98275,2e-05,1.99286]
[1777075855227,46.97,77471.15,0.0,0.98275,2e-05,1.99286]
[1777075855278,46.97,77471.15,0.0,0.98275,2e-05,1.99286]
[1777075856915,46.97,77471.18,0.0,0.98274,2e-05,1.99373]
[1777075857028,46.97,77470.95,0.0,0.98274,2e-05,1.99416]
[1777075857081,46.98,77471.56,0.0,0.98275,2e-05,1.99347]
[1777075862116,46.99,77470.97,0.0,0.98271,2e-05,1.99689]
[1777075867151,47.0,77471.27,0.0,0.98269,2e-05,1.9986]
[1777075869363,47.0,77472.03,0.0,0.9827,2e-05,1.9976]
[1777075869523,47.0,77472.03,0.0,0.9827,2e-05,1.9976]
[1777075875551,47.02,77473.39,0.0,0.9827,2e-05,1.99773]
[1777075875780,47.02,77473.39,0.0,0.9827,2e-05,1.99773]
[1777075876713,47.02,77473.45,0.0,0.9827,2e-05,1.9985]
[1777075876770,47.02,77473.45,0.0,0.9827,2e-05,1.9985]
[1777075876928,47.02,77473.51,0.0,0.98269,2e-05,1.99883]
[1777075879264,47.03,77473.47,0.0,0.98269,2e-05,1.99935]
[1777075879277,47.03,77473.47,0.0,0.98269,2e-05,1.99935]
[1777075881273,47.03,77471.39,0.0,0.98264,2e-05,2.00418]
[1777075881522,47.03,77471.39,0.0,0.98264,2e-05,2.00418]
[1777075881621,47.04,77463.17,0.0,0.98247,2e-05,2.02072]
[1777075882258,47.04,77455.7,0.0,0.98232,2e-05,2.03505]
[1777075883265,47.04,77450.92,0.0,0.98222,2e-05,2.04467]
[1777075884143,47.04,77450.92,0.0,0.98222,2e-05,2.04467]
[1777075884283,47.04,77450.92,0.0,0.98222,2e-05,2.04467]
[1777075884342,47.04,77450.03,0.0,0.9822,2e-05,2.04713]
[1777075890314,47.05,77451.12,0.0,0.9822,2e-05,2.04718]
[1777075891627,47.05,77451.12,0.0,0.9822,2e-05,2.04718]
[1777075891771,47.05,77451.12,0.0,0.9822,2e-05,2.04718]
[1777075891801,47.06,77452.52,0.0,0.98224,2e-05,2.04197]
[1777075892845,47.06,77452.52,0.0,0.98224,2e-05,2.04197]
[1777075893026,47.06,77452.63,0.0,0.98224,2e-05,2.04212]
[1777075898370,47.07,77452.09,0.0,0.98221,2e-05,2.04535]
[1777075899892,47.07,77452.09,0.0,0.98221,2e-05,2.04535]
[1777075899925,47.07,77452.12,0.0,0.98221,2e-05,2.04565]
[1777075900028,47.07,77452.12,0.0,0.98221,2e-05,2.04565]
[1777075900384,47.07,77452.25,0.0,0.9822,2e-05,2.04576]
[1777075901176,47.07,77452.25,0.0,0.9822,2e-05,2.04576]
[1777075901283,47.07,77452.25,0.0,0.9822,2e-05,2.04576]
[1777075906689,47.07,77451.27,0.0,0.98219,2e-05,2.04705]
[1777075906769,47.07,77451.27,0.0,0.98219,2e-05,2.04705]
[1777075906889,47.08,77446.9,0.0,0.98209,2e-05,2.05665]
[1777075907432,47.08,77440.48,0.0,0.98195,2e-05,2.07027]
[1777075908567,47.08,77440.48,0.0,0.98195,2e-05,2.07027]
[1777075908774,47.08,77440.48,0.0,0.98195,2e-05,2.07027]
[1777075908809,47.14,77444.76,0.0,0.98192,2e-05,2.07324]
[1777075909447,47.15,77448.1,0.0,0.98198,2e-05,2.06788]
[1777075914482,47.14,77446.98,0.0,0.98196,2e-05,2.06942]
[1777075915182,47.14,77446.98,0.0,0.98196,2e-05,2.06942]
[1777075915284,47.14,77446.98,0.0,0.98196,2e-05,2.06942]
[1777075920708,47.14,77446.63,0.0,0.98197,2e-05,2.06844]
[1777075921548,47.13,77446.9,0.0,0.98198,2e-05,2.06758]
[1777075921776,47.13,77446.9,0.0,0.98198,2e-05,2.06758]
[1777075927208,47.12,77446.63,0.0,0.98199,2e-05,2.06614]
[1777075927276,47.12,77446.63,0.0,0.98199,2e-05,2.06614]
[1777075931755,47.12,77446.83,0.0,0.98201,2e-05,2.06446]
[1777075931775,47.12,77446.83,0.0,0.98201,2e-05,2.06446]
[1777075931838,47.11,77445.91,0.0,0.982,2e-05,2.06592]
[1777075933533,47.11,77445.11,0.0,0.98198,2e-05,2.06715]
[1777075933782,47.11,77445.11,0.0,0.98198,2e-05,2.06715]
[1777075936636,47.09,77441.67,0.0,0.98196,2e-05,2.06963]
[1777075937804,47.09,77441.67,0.0,0.98196,2e-05,2.06963]
[1777075938029,47.09,77441.67,0.0,0.98196,2e-05,2.06963]
[1777075943685,46.99,77442.07,0.0,0.98216,2e-05,2.05008]
[1777075946017,46.99,77438.8,0.0,0.9821,2e-05,2.05586]
[1777075947026,46.99,77438.8,0.0,0.9821,2e-05,2.05586]
[1777075947279,46.99,77438.95,0.0,0.9821,2e-05,2.05528]
[1777075948021,46.99,77438.95,0.0,0.9821,2e-05,2.05528]
[1777075948721,46.98,77438.56,0.0,0.9821,2e-05,2.05545]
[1777075951742,46.98,77437.27,0.0,0.98211,2e-05,2.05421]
[1777075956777,46.97,77437.0,0.0,0.98212,2e-05,2.05351]
[1777075957956,46.97,77437.0,0.0,0.98212,2e-05,2.05351]
[1777075958026,46.97,77437.0,0.0,0.98212,2e-05,2.05351]
[1777075964833,46.97,77436.9,0.0,0.98212,2e-05,2.05289]
[1777075966082,46.97,77436.95,0.0,0.98212,2e-05,2.05269]
[1777075966271,46.97,77436.95,0.0,0.98212,2e-05,2.05269]
[1777075967291,46.97,77436.92,0.0,0.98212,2e-05,2.05265]
[1777075967521,46.97,77436.92,0.0,0.98212,2e-05,2.05265]
[1777075967853,46.97,77436.77,0.0,0.98212,2e-05,2.05285]
[1777075972889,46.97,77436.06,0.0,0.98211,2e-05,2.05376]
[1777075977924,46.96,77435.25,0.0,0.9821,2e-05,2.05487]
[1777075980097,46.96,77436.41,0.0,0.98213,2e-05,2.05244]
[1777075980277,46.96,77436.41,0.0,0.98213,2e-05,2.05244]
[1777075985980,46.96,77436.53,0.0,0.98213,2e-05,2.05171]
[1777075988203,46.96,77436.23,0.0,0.98213,2e-05,2.05212]
[1777075988278,46.96,77436.23,0.0,0.98213,2e-05,2.05212]
[1777075989848,46.96,77436.43,0.0,0.98213,2e-05,2.05165]
[1777075990021,46.96,77436.43,0.0,0.98213,2e-05,2.05165]
[1777075990042,46.96,77436.53,0.0,0.98214,2e-05,2.05137]
[1777075995043,46.96,77435.96,0.0,0.98213,2e-05,2.05208]
[1777075999829,46.95,77435.85,0.0,0.98213,2e-05,2.05197]
[1777076000027,46.95,77435.85,0.0,0.98213,2e-05,2.05197]
[1777076005114,46.95,77435.96,0.0,0.98214,2e-05,2.05129]
[1777076008266,46.95,77436.67,0.0,0.98215,2e-05,2.04977]
[1777076008523,46.95,77436.67,0.0,0.98215,2e-05,2.04977]
[1777076010123,46.95,77437.83,0.0,0.98218,2e-05,2.04738]
[1777076010274,46.95,77438.03,0.0,0.98218,2e-05,2.04699]
[1777076010352,46.95,77437.95,0.0,0.98218,2e-05,2.04708]
[1777076016191,46.94,77440.12,0.0,0.98226,2e-05,2.03914]
[1777076020701,46.94,77440.04,0.0,0.98226,2e-05,2.03913]
[1777076020769,46.94,77440.04,0.0,0.98226,2e-05,2.03913]
[1777076026261,46.94,77440.43,0.0,0.98227,2e-05,2.03801]
[1777076027279,46.94,77440.43,0.0,0.98227,2e-05,2.03801]
[1777076027526,46.94,77440.43,0.0,0.98227,2e-05,2.03801]
[1777076027542,46.94,77444.91,0.0,0.98236,2e-05,2.02926]
[1777076029255,46.94,77446.25,0.0,0.98239,2e-05,2.02668]
[1777076029269,46.94,77446.25,0.0,0.98239,2e-05,2.02668]
[1777076029282,46.94,77446.2,0.0,0.98239,2e-05,2.02674]
[1777076034317,46.94,77446.33,0.0,0.98239,2e-05,2.02631]
[1777076041366,46.94,77446.2,0.0,0.98239,2e-05,2.02625]
[1777076047138,46.94,77445.77,0.0,0.98238,2e-05,2.02698]
[1777076047278,46.94,77445.91,0.0,0.98239,2e-05,2.02655]
[1777076052443,46.94,77445.75,0.0,0.98239,2e-05,2.02648]
[1777076054941,46.94,77445.75,0.0,0.98239,2e-05,2.02648]
[1777076055029,46.94,77445.75,0.0,0.98239,2e-05,2.02648]
[1777076056627,46.93,77445.36,0.0,0.98238,2e-05,2.02704]
[1777076056772,46.93,77445.36,0.0,0.98238,2e-05,2.02704]
[1777076056806,46.93,77445.36,0.0,0.98238,2e-05,2.02698]
[1777076062513,46.93,77445.65,0.0,0.98239,2e-05,2.02604]
[1777076068810,46.93,77445.81,0.0,0.9824,2e-05,2.02567]
[1777076069025,46.93,77445.81,0.0,0.9824,2e-05,2.02567]
[1777076071626,46.93,77444.84,0.0,0.98238,2e-05,2.02707]
[1777076071770,46.93,77444.84,0.0,0.98238,2e-05,2.02707]
[1777076071871,46.93,77445.73,0.0,0.98242,2e-05,2.02243]
[1777076078626,46.93,77445.73,0.0,0.98243,2e-05,2.02198]
[1777076086406,46.92,77445.68,0.0,0.98243,2e-05,2.02182]
[1777076086523,46.92,77445.68,0.0,0.98243,2e-05,2.02182]
[1777076092723,46.92,77445.68,0.0,0.98244,2e-05,2.02116]
[1777076097759,46.92,77447.44,0.0,0.98248,2e-05,2.01747]
[1777076102794,46.92,77447.41,0.0,0.98248,2e-05,2.01722]
[1777076107829,46.92,77447.49,0.0,0.98248,2e-05,2.01676]
[1777076112894,46.92,77447.52,0.0,0.98249,2e-05,2.01645]
[1777076114024,46.91,77447.52,0.0,0.98249,2e-05,2.01639]
[1777076115177,46.91,77447.52,0.0,0.98249,2e-05,2.01633]
[1777076115271,46.91,77447.48,0.0,0.98249,2e-05,2.01634]
[1777076115884,46.91,77448.03,0.0,0.9825,2e-05,2.01523]
[1777076118989,46.91,77447.78,0.0,0.98249,2e-05,2.01558]
[1777076119021,46.91,77447.78,0.0,0.98249,2e-05,2.01558]
[1777076124949,46.91,77447.05,0.0,0.98248,2e-05,2.01653]
[1777076126963,46.91,77450.0,0.0,0.98254,2e-05,2.01075]
[1777076127970,46.91,77459.02,0.0,0.98272,2e-05,1.9935]
[1777076128977,46.91,77459.74,0.0,0.98274,2e-05,1.99211]
[1777076130627,46.91,77459.58,0.0,0.98273,2e-05,1.99239]
[1777076130772,46.91,77459.58,0.0,0.98273,2e-05,1.99239]
[1777076131124,46.91,77459.58,0.0,0.98273,2e-05,1.99239]
[1777076131213,46.91,77459.58,0.0,0.98276,2e-05,1.98954]
[1777076131277,46.91,77459.58,0.0,0.98276,2e-05,1.98954]
[1777076137033,46.91,77459.4,0.0,0.98275,2e-05,1.98978]
[1777076138481,46.91,77459.4,0.0,0.98275,2e-05,1.98978]
[1777076138521,46.91,77459.4,0.0,0.98275,2e-05,1.98978]
[1777076138539,46.91,77459.4,0.0,0.98275,2e-05,1.98975]
[1777076139556,46.91,77459.4,0.0,0.98275,2e-05,1.98975]
[1777076139768,46.91,77459.4,0.0,0.98275,2e-05,1.98975]
[1777076145092,46.91,77458.0,0.0,0.98273,2e-05,1.9923]
[1777076148293,46.91,77459.04,0.0,0.98275,2e-05,1.99027]
[1777076148524,46.91,77459.04,0.0,0.98275,2e-05,1.99027]
[1777076149120,46.91,77458.53,0.0,0.98274,2e-05,1.99122]
[1777076149311,46.91,77458.53,0.0,0.98274,2e-05,1.99122]
[1777076149519,46.91,77458.53,0.0,0.98274,2e-05,1.99122]
[1777076160197,46.91,77458.85,0.0,0.98275,2e-05,1.99046]
[1777076167248,46.91,77458.95,0.0,0.98275,2e-05,1.99019]
[1777076179046,46.91,77459.14,0.0,0.98275,2e-05,1.98979]
[1777076179284,46.91,77459.14,0.0,0.98275,2e-05,1.98979]
[1777076179086,46.91,77459.14,0.0,0.98275,2e-05,1.98971]
[1777076179482,46.91,77459.14,0.0,0.98275,2e-05,1.98971]
[1777076179521,46.91,77459.14,0.0,0.98275,2e-05,1.98971]
[1777076188286,46.91,77459.14,0.0,0.98275,2e-05,1.9897]
[1777076188524,46.91,77459.18,0.0,0.98276,2e-05,1.98957]
[1777076188618,46.91,77459.18,0.0,0.98276,2e-05,1.98957]
[1777076188772,46.91,77459.18,0.0,0.98276,2e-05,1.98957]
[1777076188874,46.91,77459.51,0.0,0.98276,2e-05,1.98894]
[1777076192422,46.91,77457.93,0.0,0.98276,2e-05,1.9891]
[1777076193430,46.91,77446.22,0.0,0.98253,2e-05,2.01143]
[1777076195069,46.91,77446.22,0.0,0.98253,2e-05,2.01143]
[1777076195278,46.91,77446.22,0.0,0.98253,2e-05,2.01143]
[1777076195167,46.91,77441.78,0.0,0.98244,2e-05,2.0199]
[1777076195575,46.91,77441.78,0.0,0.98244,2e-05,2.0199]
[1777076195772,46.91,77441.78,0.0,0.98244,2e-05,2.0199]
[1777076201552,46.9,77439.92,0.0,0.9824,2e-05,2.02311]
[1777076202508,46.9,77439.92,0.0,0.9824,2e-05,2.02311]
[1777076202521,46.9,77439.92,0.0,0.9824,2e-05,2.02311]
[1777076203015,46.9,77439.92,0.0,0.9824,2e-05,2.02311]
[1777076203273,46.9,77439.92,0.0,0.9824,2e-05,2.02311]
[1777076203117,46.9,77439.92,0.0,0.98241,2e-05,2.02298]
[1777076209608,46.9,77439.6,0.0,0.9824,2e-05,2.02316]
[1777076213441,46.9,77439.93,0.0,0.98241,2e-05,2.02236]
[1777076213529,46.9,77439.93,0.0,0.98241,2e-05,2.02236]
[1777076213900,46.9,77439.93,0.0,0.98241,2e-05,2.02236]
[1777076214026,46.9,77439.93,0.0,0.98241,2e-05,2.02236]
[1777076214125,46.9,77438.62,0.0,0.98239,2e-05,2.02482]
[1777076219678,46.9,77439.4,0.0,0.98241,2e-05,2.02301]
[1777076225719,46.9,77439.29,0.0,0.98241,2e-05,2.02294]
[1777076230755,46.89,77436.24,0.0,0.98235,2e-05,2.0286]
[1777076232589,46.89,77434.38,0.0,0.98231,2e-05,2.03214]
[1777076232776,46.89,77434.38,0.0,0.98231,2e-05,2.03214]
[1777076232936,46.89,77434.38,0.0,0.98231,2e-05,2.03214]
[1777076233028,46.89,77434.38,0.0,0.98231,2e-05,2.03214]
[1777076233037,46.89,77432.93,0.0,0.98228,2e-05,2.03488]
[1777076236260,46.89,77432.4,0.0,0.98227,2e-05,2.03579]
[1777076236274,46.89,77432.4,0.0,0.98227,2e-05,2.03579]
[1777076236275,46.89,77433.6,0.0,0.9823,2e-05,2.03341]
[1777076239684,46.89,77433.59,0.0,0.9823,2e-05,2.03325]
[1777076239770,46.89,77433.59,0.0,0.9823,2e-05,2.03325]
[1777076240825,46.89,77429.2,0.0,0.98221,2e-05,2.04164]
[1777076245860,46.88,77429.28,0.0,0.98225,2e-05,2.03848]
[1777076246551,46.88,77429.28,0.0,0.98225,2e-05,2.03848]
[1777076246644,46.88,77429.28,0.0,0.98225,2e-05,2.03848]
[1777076246771,46.88,77429.28,0.0,0.98225,2e-05,2.03848]
[1777076246866,46.87,77429.89,0.0,0.98226,2e-05,2.03657]
[1777076251903,46.85,77431.32,0.0,0.98235,2e-05,2.02736]
[1777076256938,46.83,77430.41,0.0,0.98237,2e-05,2.0256]
[1777076258544,46.83,77431.42,0.0,0.9824,2e-05,2.02295]
[1777076258781,46.83,77431.42,0.0,0.9824,2e-05,2.02295]
[1777076258943,46.83,77431.42,0.0,0.9824,2e-05,2.02295]
[1777076259021,46.83,77431.42,0.0,0.9824,2e-05,2.02295]
[1777076259044,46.83,77431.08,0.0,0.9824,2e-05,2.02291]
[1777076264994,46.81,77431.23,0.0,0.98244,2e-05,2.01847]
[1777076268354,46.8,77430.97,0.0,0.98245,2e-05,2.0176]
[1777076268527,46.79,77430.89,0.0,0.98246,2e-05,2.01707]
[1777076268720,46.79,77430.89,0.0,0.98246,2e-05,2.01707]
[1777076268775,46.79,77430.89,0.0,0.98246,2e-05,2.01707]
[1777076269022,46.79,77430.96,0.0,0.98247,2e-05,2.01626]
[1777076274057,46.77,77427.0,0.0,0.98242,2e-05,2.02049]
[1777076275561,46.77,77424.8,0.0,0.98239,2e-05,2.02404]
[1777076275774,46.77,77424.8,0.0,0.98239,2e-05,2.02404]
[1777076275921,46.77,77424.8,0.0,0.98239,2e-05,2.02404]
[1777076276023,46.77,77424.8,0.0,0.98239,2e-05,2.02404]
[1777076276071,46.77,77424.87,0.0,0.98239,2e-05,2.02321]
[1777076281106,46.75,77423.23,0.0,0.9824,2e-05,2.02293]
[1777076287148,46.73,77420.84,0.0,0.98239,2e-05,2.02345]
[1777076288241,46.73,77420.84,0.0,0.98239,2e-05,2.02345]
[1777076288276,46.73,77420.84,0.0,0.98239,2e-05,2.02345]
[1777076288359,46.73,77420.84,0.0,0.98239,2e-05,2.02345]
[1777076288334,46.72,77418.64,0.0,0.98235,2e-05,2.02701]
[1777076288525,46.72,77418.64,0.0,0.98235,2e-05,2.02701]
[1777076291176,46.71,77414.35,0.0,0.98229,2e-05,2.03323]
[1777076293190,46.7,77409.59,0.0,0.98221,2e-05,2.04105]
[1777076294383,46.7,77409.59,0.0,0.98221,2e-05,2.04105]
[1777076294527,46.7,77410.26,0.0,0.98223,2e-05,2.03902]
[1777076294838,46.7,77410.26,0.0,0.98223,2e-05,2.03902]
[1777076295026,46.7,77410.26,0.0,0.98223,2e-05,2.03902]
[1777076295204,46.7,77410.56,0.0,0.98224,2e-05,2.03771]
[1777076300238,46.68,77410.36,0.0,0.98228,2e-05,2.03452]
[1777076305274,46.66,77408.02,0.0,0.98226,2e-05,2.03549]
[1777076307400,46.65,77407.83,0.0,0.98227,2e-05,2.03515]
[1777076307528,46.65,77407.8,0.0,0.98227,2e-05,2.03449]
[1777076308119,46.65,77407.8,0.0,0.98227,2e-05,2.03449]
[1777076308273,46.65,77407.8,0.0,0.98227,2e-05,2.03449]
[1777076308294,46.65,77407.29,0.0,0.98227,2e-05,2.03478]
[1777076313330,46.63,77408.04,0.0,0.98235,2e-05,2.02694]
[1777076318364,46.61,77408.0,0.0,0.98238,2e-05,2.02357]
[1777076322983,46.6,77407.95,0.0,0.98241,2e-05,2.02095]
[1777076323025,46.6,77407.95,0.0,0.98241,2e-05,2.02095]
[1777076323328,46.6,77407.95,0.0,0.98241,2e-05,2.02095]
[1777076323400,46.59,77408.1,0.0,0.98242,2e-05,2.01998]
[1777076323526,46.59,77408.1,0.0,0.98242,2e-05,2.01998]
[1777076329442,46.57,77406.29,0.0,0.98242,2e-05,2.01947]
[1777076330449,46.57,77397.5,0.0,0.98225,2e-05,2.03587]
[1777076331040,46.57,77397.5,0.0,0.98225,2e-05,2.03587]
[1777076331279,46.57,77397.5,0.0,0.98225,2e-05,2.03587]
[1777076331308,46.57,77397.5,0.0,0.98225,2e-05,2.03584]
[1777076331671,46.57,77397.5,0.0,0.98225,2e-05,2.03584]
[1777076331780,46.57,77397.5,0.0,0.98225,2e-05,2.03584]
[1777076331864,46.57,77392.93,0.0,0.98216,2e-05,2.04471]
[1777076336074,46.57,77392.4,0.0,0.98215,2e-05,2.04565]
[1777076336273,46.57,77392.4,0.0,0.98215,2e-05,2.04565]
[1777076336322,46.57,77390.24,0.0,0.98211,2e-05,2.04978]
[1777076337090,46.57,77390.24,0.0,0.98211,2e-05,2.04978]
[1777076337274,46.57,77390.24,0.0,0.98211,2e-05,2.04978]
[1777076340273,46.57,77387.59,0.0,0.98206,2e-05,2.05485]
[1777076340374,46.56,77384.46,0.0,0.982,2e-05,2.06016]
[1777076340527,46.56,77384.46,0.0,0.982,2e-05,2.06016]
[1777076341526,46.56,77391.58,0.0,0.98215,2e-05,2.04611]
[1777076342533,46.56,77396.71,0.0,0.98225,2e-05,2.03604]
[1777076343777,46.56,77396.71,0.0,0.98225,2e-05,2.03604]
[1777076344026,46.56,77396.71,0.0,0.98225,2e-05,2.03604]
[1777076349583,46.56,77396.19,0.0,0.98224,2e-05,2.03673]
[1777076353057,46.56,77395.29,0.0,0.98223,2e-05,2.03838]
[1777076353276,46.56,77395.29,0.0,0.98223,2e-05,2.03838]
[1777076353294,46.56,77395.29,0.0,0.98223,2e-05,2.03838]
[1777076353372,46.56,77395.81,0.0,0.98224,2e-05,2.03726]
[1777076353527,46.56,77395.81,0.0,0.98224,2e-05,2.03726]
[1777076359653,46.56,77395.83,0.0,0.98224,2e-05,2.03689]
[1777076364125,46.56,77395.78,0.0,0.98224,2e-05,2.03682]
[1777076364281,46.56,77395.78,0.0,0.98224,2e-05,2.03682]
[1777076364288,46.56,77395.78,0.0,0.98224,2e-05,2.03682]
[1777076364379,46.55,77394.31,0.0,0.98221,2e-05,2.03957]
[1777076364520,46.55,77394.31,0.0,0.98221,2e-05,2.03957]
[1777076369722,46.55,77395.17,0.0,0.98223,2e-05,2.03759]
[1777076374758,46.55,77394.36,0.0,0.98224,2e-05,2.036]
[1777076375510,46.55,77394.36,0.0,0.98224,2e-05,2.036]
[1777076375523,46.55,77394.36,0.0,0.98224,2e-05,2.036]
[1777076375742,46.55,77394.36,0.0,0.98224,2e-05,2.036]
[1777076375784,46.55,77394.36,0.0,0.98224,2e-05,2.036]
[1777076375836,46.55,77393.93,0.0,0.98224,2e-05,2.03671]
[1777076381807,46.55,77394.16,0.0,0.98225,2e-05,2.03593]
[1777076385348,46.55,77394.15,0.0,0.98225,2e-05,2.03582]
[1777076385525,46.55,77394.15,0.0,0.98225,2e-05,2.03582]
[1777076385564,46.55,77395.61,0.0,0.98228,2e-05,2.03285]
[1777076385730,46.55,77395.61,0.0,0.98228,2e-05,2.03285]
[1777076385775,46.55,77395.61,0.0,0.98228,2e-05,2.03285]
[1777076390520,46.55,77394.24,0.0,0.98225,2e-05,2.03526]
[1777076390783,46.55,77394.34,0.0,0.98226,2e-05,2.03499]
[1777076391808,46.55,77394.34,0.0,0.98226,2e-05,2.03493]
[1777076392020,46.55,77394.34,0.0,0.98226,2e-05,2.03493]
[1777076392044,46.55,77393.17,0.0,0.98223,2e-05,2.03714]
[1777076394254,46.55,77392.8,0.0,0.98223,2e-05,2.03779]
[1777076394275,46.55,77392.8,0.0,0.98223,2e-05,2.03779]
[1777076400487,46.54,77389.37,0.0,0.98216,2e-05,2.04399]
[1777076400521,46.54,77389.37,0.0,0.98216,2e-05,2.04399]
[1777076400581,46.54,77390.88,0.0,0.98219,2e-05,2.04095]
[1777076401142,46.54,77390.88,0.0,0.98219,2e-05,2.04095]
[1777076401284,46.54,77390.88,0.0,0.98219,2e-05,2.04095]
[1777076401377,46.54,77393.16,0.0,0.98224,2e-05,2.03641]
[1777076401947,46.54,77397.37,0.0,0.98233,2e-05,2.02814]
[1777076407044,46.54,77398.31,0.0,0.98235,2e-05,2.02608]
[1777076407273,46.54,77398.31,0.0,0.98235,2e-05,2.02608]
[1777076407590,46.54,77398.31,0.0,0.98235,2e-05,2.02608]
[1777076407356,46.54,77398.31,0.0,0.98235,2e-05,2.02603]
[1777076407773,46.54,77398.31,0.0,0.98235,2e-05,2.02603]
[1777076413024,46.54,77397.42,0.0,0.98233,2e-05,2.02742]
[1777076414280,46.54,77397.42,0.0,0.98233,2e-05,2.02742]
[1777076414523,46.54,77397.42,0.0,0.98233,2e-05,2.02742]
[1777076414624,46.54,77397.24,0.0,0.98233,2e-05,2.02771]
[1777076414831,46.54,77397.24,0.0,0.98233,2e-05,2.02771]
[1777076415027,46.54,77397.24,0.0,0.98233,2e-05,2.02771]
[1777076421080,46.54,77397.68,0.0,0.98234,2e-05,2.02647]
[1777076426115,46.53,77397.55,0.0,0.98234,2e-05,2.02647]
[1777076428083,46.53,77397.64,0.0,0.98235,2e-05,2.02624]
[1777076428275,46.53,77397.64,0.0,0.98235,2e-05,2.02624]
[1777076428295,46.53,77398.97,0.0,0.98237,2e-05,2.02361]
[1777076428879,46.53,77398.97,0.0,0.98237,2e-05,2.02361]
[1777076429022,46.53,77398.97,0.0,0.98237,2e-05,2.02361]
[1777076429135,46.53,77405.08,0.0,0.9825,2e-05,2.01173]
[1777076430143,46.53,77408.65,0.0,0.98257,2e-05,2.00482]
[1777076431150,46.53,77406.6,0.0,0.98255,2e-05,2.00591]
[1777076435843,46.53,77406.56,0.0,0.98255,2e-05,2.00594]
[1777076436022,46.53,77406.56,0.0,0.98255,2e-05,2.00594]
[1777076436639,46.53,77406.56,0.0,0.98255,2e-05,2.00594]
[1777076436186,46.53,77405.96,0.0,0.98254,2e-05,2.00709]
[1777076436773,46.53,77405.96,0.0,0.98254,2e-05,2.00709]
[1777076438200,46.53,77400.2,0.0,0.98242,2e-05,2.0182]
[1777076439068,46.53,77400.2,0.0,0.98242,2e-05,2.0182]
[1777076439278,46.53,77400.2,0.0,0.98242,2e-05,2.0182]
[1777076439371,46.53,77396.85,0.0,0.98236,2e-05,2.02467]
[1777076445253,46.53,77395.96,0.0,0.98234,2e-05,2.02611]
[1777076450287,46.53,77395.93,0.0,0.98234,2e-05,2.0259]
[1777076454517,46.53,77396.62,0.0,0.98236,2e-05,2.02445]
[1777076454549,46.53,77396.4,0.0,0.98235,2e-05,2.02477]
[1777076454777,46.53,77396.4,0.0,0.98235,2e-05,2.02477]
[1777076455359,46.53,77396.4,0.0,0.98235,2e-05,2.02477]
[1777076455520,46.53,77396.4,0.0,0.98235,2e-05,2.02477]
[1777076455620,46.53,77399.15,0.0,0.98241,2e-05,2.01938]
[1777076461365,46.53,77400.13,0.0,0.98243,2e-05,2.01723]
[1777076467834,46.53,77400.23,0.0,0.98244,2e-05,2.01699]
[1777076468020,46.53,77400.23,0.0,0.98244,2e-05,2.01699]
[1777076468557,46.53,77400.23,0.0,0.98244,2e-05,2.01699]
[1777076468583,46.53,77400.45,0.0,0.98244,2e-05,2.01631]
[1777076468777,46.53,77400.45,0.0,0.98244,2e-05,2.01631]
[1777076473521,46.52,77400.39,0.0,0.98244,2e-05,2.01629]
[1777076473620,46.52,77400.39,0.0,0.98244,2e-05,2.01621]
[1777076473772,46.52,77400.39,0.0,0.98244,2e-05,2.01621]
[1777076474347,46.52,77400.39,0.0,0.98244,2e-05,2.01621]
[1777076474529,46.52,77400.39,0.0,0.98244,2e-05,2.01621]
[1777076474550,46.52,77399.07,0.0,0.98242,2e-05,2.01872]
[1777076481505,46.52,77399.73,0.0,0.98243,2e-05,2.01711]
[1777076486540,46.52,77398.96,0.0,0.98242,2e-05,2.01836]
[1777076489310,46.52,77399.07,0.0,0.98242,2e-05,2.01805]
[1777076489959,46.52,77399.36,0.0,0.98243,2e-05,2.01744]
[1777076490024,46.52,77399.36,0.0,0.98243,2e-05,2.01744]
[1777076496610,46.52,77399.19,0.0,0.98245,2e-05,2.01463]
[1777076500552,46.52,77399.31,0.0,0.98246,2e-05,2.0143]
[1777076500638,46.52,77397.01,0.0,0.98241,2e-05,2.01873]
[1777076500780,46.52,77397.01,0.0,0.98241,2e-05,2.01873]
[1777076503659,46.52,77393.34,0.0,0.98234,2e-05,2.02574]
[1777076503860,46.52,77393.34,0.0,0.98234,2e-05,2.02574]
[1777076504024,46.52,77393.34,0.0,0.98234,2e-05,2.02574]
[1777076504666,46.52,77387.83,0.0,0.98223,2e-05,2.03643]
[1777076507688,46.52,77387.5,0.0,0.98222,2e-05,2.03695]
[1777076507781,46.52,77387.16,0.0,0.98222,2e-05,2.03755]
[1777076514736,46.51,77387.19,0.0,0.98222,2e-05,2.03702]
[1777076519770,46.51,77387.3,0.0,0.98223,2e-05,2.03647]
[1777076524671,46.51,77388.79,0.0,0.98226,2e-05,2.03336]
[1777076524774,46.51,77388.71,0.0,0.98226,2e-05,2.03338]
[1777076529841,46.51,77388.19,0.0,0.98225,2e-05,2.03407]
[1777076534877,46.51,77388.25,0.0,0.98226,2e-05,2.03361]
[1777076541926,46.5,77388.14,0.0,0.98226,2e-05,2.03334]
[1777076548490,46.5,77387.62,0.0,0.98225,2e-05,2.03401]
[1777076548519,46.5,77387.62,0.0,0.98225,2e-05,2.03401]
[1777076556066,46.5,77387.93,0.0,0.98229,2e-05,2.03005]
[1777076556276,46.5,77387.93,0.0,0.98229,2e-05,2.03005]
[1777076563075,46.5,77387.94,0.0,0.98229,2e-05,2.02937]
[1777076565643,46.5,77388.1,0.0,0.9823,2e-05,2.029]
[1777076565774,46.5,77388.1,0.0,0.9823,2e-05,2.029]
[1777076571131,46.49,77389.26,0.0,0.98233,2e-05,2.0263]
[1777076571889,46.49,77389.26,0.0,0.98233,2e-05,2.0263]
[1777076572020,46.49,77389.26,0.0,0.98233,2e-05,2.0263]
[1777076577173,46.49,77389.12,0.0,0.98233,2e-05,2.02621]
[1777076582208,46.49,77389.08,0.0,0.98233,2e-05,2.026]
[1777076587243,46.49,77389.83,0.0,0.98235,2e-05,2.02426]
[1777076592278,46.49,77389.64,0.0,0.98235,2e-05,2.02437]
[1777076593983,46.49,77389.64,0.0,0.98235,2e-05,2.02437]
[1777076594020,46.49,77389.64,0.0,0.98235,2e-05,2.02437]
[1777076601341,46.49,77389.62,0.0,0.98235,2e-05,2.02393]
[1777076606377,46.48,77389.54,0.0,0.98235,2e-05,2.02383]
[1777076609961,46.48,77389.54,0.0,0.98235,2e-05,2.02383]
[1777076610021,46.48,77389.54,0.0,0.98235,2e-05,2.02383]
[1777076613545,46.48,77389.51,0.0,0.98238,2e-05,2.02072]
[1777076613775,46.48,77389.51,0.0,0.98238,2e-05,2.02072]
[1777076613812,46.48,77387.61,0.0,0.98234,2e-05,2.02437]
[1777076619470,46.48,77386.82,0.0,0.98233,2e-05,2.02559]
[1777076620713,46.48,77386.82,0.0,0.98233,2e-05,2.02559]
[1777076620772,46.48,77386.82,0.0,0.98233,2e-05,2.02559]
[1777076623722,46.48,77389.01,0.0,0.98237,2e-05,2.02119]
[1777076623770,46.48,77389.01,0.0,0.98237,2e-05,2.02119]
[1777076623735,46.48,77392.76,0.0,0.98245,2e-05,2.01387]
[1777076624505,46.48,77399.16,0.0,0.98258,2e-05,2.00146]
[1777076625512,46.48,77402.75,0.0,0.98265,2e-05,1.99454]
[1777076630788,46.48,77404.18,0.0,0.98268,2e-05,1.99182]
[1777076631023,46.48,77404.21,0.0,0.98268,2e-05,1.99178]
[1777076638604,46.48,77403.53,0.0,0.98266,2e-05,1.99315]
[1777076643239,46.48,77402.57,0.0,0.98264,2e-05,1.99502]
[1777076643640,46.48,77393.22,0.0,0.98246,2e-05,2.01308]
[1777076644647,46.48,77393.31,0.0,0.98246,2e-05,2.01287]
[1777076649682,46.48,77391.67,0.0,0.98243,2e-05,2.01592]
[1777076654716,46.48,77391.93,0.0,0.98243,2e-05,2.01526]
[1777076658622,46.48,77391.72,0.0,0.98243,2e-05,2.01561]
[1777076660028,46.48,77390.57,0.0,0.98241,2e-05,2.01776]
[1777076666803,46.48,77390.94,0.0,0.98242,2e-05,2.0168]
[1777076668617,46.48,77390.98,0.0,0.98242,2e-05,2.01668]
[1777076668789,46.48,77390.98,0.0,0.98242,2e-05,2.01668]
[1777076673852,46.47,77388.56,0.0,0.9824,2e-05,2.01827]
[1777076675346,46.47,77388.36,0.0,0.98239,2e-05,2.01861]
[1777076675518,46.47,77388.36,0.0,0.98239,2e-05,2.01861]
[1777076681908,46.47,77388.33,0.0,0.9824,2e-05,2.0183]
[1777076687950,46.47,77387.91,0.0,0.98239,2e-05,2.01878]
[1777076691081,46.47,77387.99,0.0,0.98239,2e-05,2.01852]
[1777076691269,46.47,77387.99,0.0,0.98239,2e-05,2.01852]
[1777076697014,46.47,77387.47,0.0,0.98239,2e-05,2.01915]
[1777076702049,46.47,77387.29,0.0,0.98239,2e-05,2.01924]
[1777076707084,46.47,77388.73,0.0,0.98242,2e-05,2.01619]
[1777076708091,46.47,77392.06,0.0,0.98249,2e-05,2.00968]
[1777076709490,46.47,77392.06,0.0,0.98249,2e-05,2.00968]
[1777076709525,46.47,77392.06,0.0,0.98249,2e-05,2.00968]
[1777076715749,46.46,77391.64,0.0,0.98248,2e-05,2.01024]
[1777076715777,46.46,77391.64,0.0,0.98248,2e-05,2.01024]
[1777076721832,46.46,77390.69,0.0,0.98246,2e-05,2.01185]
[1777076727223,46.46,77391.03,0.0,0.98247,2e-05,2.01092]
[1777076731252,46.46,77393.57,0.0,0.98255,2e-05,2.00301]
[1777076732685,46.46,77393.57,0.0,0.98255,2e-05,2.00301]
[1777076732776,46.46,77393.57,0.0,0.98255,2e-05,2.00301]
[1777076738301,46.46,77396.01,0.0,0.9826,2e-05,1.99819]
[1777076741322,46.46,77393.76,0.0,0.98255,2e-05,2.00248]
[1777076742776,46.46,77393.76,0.0,0.98255,2e-05,2.00248]
[1777076743020,46.46,77393.76,0.0,0.98255,2e-05,2.00246]
[1777076748371,46.46,77394.0,0.0,0.98256,2e-05,2.00185]
[1777076751998,46.46,77394.42,0.0,0.98257,2e-05,2.00098]
[1777076752018,46.46,77394.42,0.0,0.98257,2e-05,2.00098]
[1777076763479,46.46,77394.3,0.0,0.98257,2e-05,2.00091]
[1777076765298,46.46,77393.75,0.0,0.98256,2e-05,2.00194]
[1777076765531,46.46,77393.75,0.0,0.98256,2e-05,2.00194]
[1777076765621,46.46,77390.61,0.0,0.9825,2e-05,2.00798]
[1777076769521,46.46,77378.12,0.0,0.98225,2e-05,2.0321]
[1777076770528,46.46,77372.1,0.0,0.98213,2e-05,2.0438]
[1777076772046,46.45,77371.79,0.0,0.98212,2e-05,2.04431]
[1777076772272,46.45,77371.79,0.0,0.98212,2e-05,2.04431]
[1777076776570,46.45,77369.13,0.0,0.98207,2e-05,2.04901]
[1777076778584,46.45,77366.95,0.0,0.98203,2e-05,2.05308]
[1777076781605,46.45,77364.33,0.0,0.98198,2e-05,2.0579]
[1777076783107,46.45,77365.91,0.0,0.98201,2e-05,2.05466]
[1777076783281,46.45,77365.91,0.0,0.98201,2e-05,2.05466]
[1777076788654,46.44,77365.94,0.0,0.98202,2e-05,2.05389]
[1777076793688,46.44,77365.8,0.0,0.98205,2e-05,2.0507]
[1777076798724,46.44,77364.95,0.0,0.98204,2e-05,2.05183]
[1777076803758,46.44,77365.33,0.0,0.98205,2e-05,2.05052]
[1777076808794,46.43,77365.48,0.0,0.98206,2e-05,2.04969]
[1777076810033,46.43,77365.34,0.0,0.98206,2e-05,2.04986]
[1777076810273,46.43,77365.34,0.0,0.98206,2e-05,2.04986]
[1777076815843,46.43,77364.56,0.0,0.98205,2e-05,2.05075]
[1777076820878,46.43,77364.72,0.0,0.98206,2e-05,2.04992]
[1777076824908,46.42,77363.33,0.0,0.98203,2e-05,2.05235]
[1777076825027,46.42,77363.33,0.0,0.98203,2e-05,2.05235]
[1777076830948,46.42,77363.64,0.0,0.98204,2e-05,2.05102]
[1777076833351,46.42,77363.98,0.0,0.98205,2e-05,2.05016]
[1777076833528,46.42,77363.98,0.0,0.98205,2e-05,2.05016]
[1777076839004,46.42,77362.53,0.0,0.98203,2e-05,2.05242]
[1777076840172,46.42,77362.32,0.0,0.98203,2e-05,2.05274]
[1777076840281,46.42,77362.32,0.0,0.98203,2e-05,2.05274]
[1777076846055,46.41,77362.54,0.0,0.98204,2e-05,2.05173]
[1777076852560,46.41,77362.45,0.0,0.98204,2e-05,2.05181]
[1777076853199,46.41,77362.21,0.0,0.98206,2e-05,2.04883]
[1777076853273,46.41,77362.21,0.0,0.98206,2e-05,2.04883]
[1777076859147,46.41,77362.3,0.0,0.98207,2e-05,2.04813]
[1777076864182,46.4,77362.29,0.0,0.98207,2e-05,2.04772]
[1777076869547,46.4,77362.35,0.0,0.98208,2e-05,2.04735]
[1777076869776,46.4,77362.35,0.0,0.98208,2e-05,2.04735]
[1777076869834,46.4,77362.34,0.0,0.98208,2e-05,2.04712]
[1777076870992,46.4,77362.34,0.0,0.98208,2e-05,2.04712]
[1777076871024,46.4,77362.34,0.0,0.98208,2e-05,2.04712]
[1777076878032,46.4,77362.37,0.0,0.98208,2e-05,2.04697]
[1777076878271,46.4,77361.73,0.0,0.98207,2e-05,2.04766]
[1777076885761,46.4,77361.86,0.0,0.98208,2e-05,2.04701]
[1777076886022,46.4,77361.86,0.0,0.98208,2e-05,2.04701]
[1777076886024,46.4,77361.86,0.0,0.98208,2e-05,2.04677]
[1777076887122,46.4,77362.22,0.0,0.98209,2e-05,2.04598]
[1777076887279,46.4,77362.22,0.0,0.98209,2e-05,2.04598]
[1777076893386,46.39,77362.38,0.0,0.9821,2e-05,2.04514]
[1777076894819,46.39,77362.38,0.0,0.9821,2e-05,2.04514]
[1777076895025,46.39,77362.38,0.0,0.9821,2e-05,2.04514]
[1777076895719,46.39,77362.4,0.0,0.9821,2e-05,2.04502]
[1777076895778,46.39,77362.4,0.0,0.9821,2e-05,2.04502]
[1777076895820,46.39,77361.65,0.0,0.98209,2e-05,2.04642]
[1777076901442,46.39,77361.19,0.0,0.98208,2e-05,2.04687]
[1777076908490,46.39,77361.27,0.0,0.98209,2e-05,2.04617]
[1777076913526,46.38,77347.24,0.0,0.98183,2e-05,2.07064]
[1777076914534,46.38,77344.67,0.0,0.98177,2e-05,2.07563]
[1777076916331,46.38,77344.58,0.0,0.98177,2e-05,2.07568]
[1777076916528,46.38,77344.58,0.0,0.98177,2e-05,2.07568]
[1777076919570,46.38,77352.89,0.0,0.98195,2e-05,2.05868]
[1777076920577,46.38,77351.93,0.0,0.98193,2e-05,2.06048]
[1777076921690,46.38,77351.93,0.0,0.98193,2e-05,2.06048]
[1777076921776,46.38,77351.93,0.0,0.98193,2e-05,2.06048]
[1777076923288,46.38,77349.99,0.0,0.98189,2e-05,2.06413]
[1777076923520,46.38,77349.99,0.0,0.98189,2e-05,2.06413]
[1777076923598,46.38,77349.54,0.0,0.98189,2e-05,2.06492]
[1777076928633,46.38,77350.06,0.0,0.9819,2e-05,2.06337]
[1777076929499,46.38,77350.06,0.0,0.9819,2e-05,2.06337]
[1777076929526,46.38,77350.06,0.0,0.9819,2e-05,2.06337]
[1777076934676,46.37,77349.52,0.0,0.9819,2e-05,2.06384]
[1777076939711,46.37,77351.9,0.0,0.98195,2e-05,2.05863]
[1777076940258,46.37,77351.9,0.0,0.98195,2e-05,2.05863]
[1777076940278,46.37,77351.9,0.0,0.98195,2e-05,2.05863]
[1777076940719,46.37,77340.42,0.0,0.98171,2e-05,2.08135]
[1777076941725,46.37,77331.97,0.0,0.98154,2e-05,2.09814]
[1777076942732,46.37,77336.21,0.0,0.98163,2e-05,2.08948]
[1777076943265,46.37,77336.21,0.0,0.98163,2e-05,2.08948]
[1777076943522,46.37,77336.21,0.0,0.98163,2e-05,2.08948]
[1777076944655,46.37,77336.06,0.0,0.98163,2e-05,2.08964]
[1777076944771,46.37,77336.06,0.0,0.98163,2e-05,2.08964]
[1777076944850,46.37,77336.14,0.0,0.98163,2e-05,2.08933]
[1777076947767,46.36,77339.65,0.0,0.98171,2e-05,2.08189]
[1777076949633,46.36,77339.9,0.0,0.98171,2e-05,2.08127]
[1777076949772,46.36,77339.9,0.0,0.98171,2e-05,2.08127]
[1777076949781,46.36,77343.54,0.0,0.98179,2e-05,2.07388]
[1777076954816,46.36,77343.61,0.0,0.9818,2e-05,2.07319]
[1777076961864,46.36,77343.49,0.0,0.9818,2e-05,2.07268]
[1777076965698,46.35,77343.44,0.0,0.98181,2e-05,2.07248]
[1777076965779,46.35,77343.44,0.0,0.98181,2e-05,2.07248]
[1777076967674,46.35,77343.28,0.0,0.98181,2e-05,2.0726]
[1777076967771,46.35,77343.28,0.0,0.98181,2e-05,2.0726]
[1777076967907,46.35,77342.99,0.0,0.9818,2e-05,2.07307]
[1777076973952,46.35,77344.02,0.0,0.98185,2e-05,2.06753]
[1777076978632,46.35,77343.12,0.0,0.98184,2e-05,2.06896]
[1777076978776,46.35,77343.12,0.0,0.98184,2e-05,2.06896]
[1777076986035,46.34,77341.51,0.0,0.98181,2e-05,2.07141]
[1777076992079,46.34,77341.43,0.0,0.98182,2e-05,2.07098]
[1777076993405,46.34,77340.81,0.0,0.9818,2e-05,2.07212]
[1777076993525,46.34,77340.81,0.0,0.9818,2e-05,2.07212]
[1777076994291,46.34,77341.3,0.0,0.98182,2e-05,2.07104]
[1777076994524,46.34,77341.3,0.0,0.98182,2e-05,2.07104]
[1777076995100,46.34,77341.15,0.0,0.98181,2e-05,2.07124]
[1777077000962,46.34,77341.07,0.0,0.98181,2e-05,2.0711]
[1777077001021,46.34,77341.07,0.0,0.98181,2e-05,2.0711]
[1777077006177,46.33,77341.2,0.0,0.98183,2e-05,2.07003]
[1777077008593,46.33,77340.59,0.0,0.98181,2e-05,2.07104]
[1777077008770,46.33,77340.59,0.0,0.98181,2e-05,2.07104]
[1777077009680,46.33,77340.75,0.0,0.98182,2e-05,2.07062]
[1777077009778,46.33,77340.75,0.0,0.98182,2e-05,2.07062]
[1777077010205,46.33,77340.82,0.0,0.98182,2e-05,2.07037]
[1777077015243,46.33,77343.02,0.0,0.98187,2e-05,2.06547]
[1777077020275,46.33,77343.24,0.0,0.98188,2e-05,2.06451]
[1777077021282,46.33,77347.78,0.0,0.98198,2e-05,2.0554]
[1777077022508,46.33,77347.78,0.0,0.98198,2e-05,2.0554]
[1777077022520,46.33,77347.78,0.0,0.98198,2e-05,2.0554]
[1777077022528,46.33,77351.57,0.0,0.98206,2e-05,2.04771]
[1777077028331,46.32,77352.26,0.0,0.98208,2e-05,2.04597]
[1777077036388,46.32,77353.39,0.0,0.98213,2e-05,2.04029]
[1777077038442,46.32,77353.4,0.0,0.98213,2e-05,2.0402]
[1777077038526,46.32,77353.4,0.0,0.98213,2e-05,2.0402]
[1777077039608,46.32,77353.28,0.0,0.98213,2e-05,2.04032]
[1777077039779,46.32,77353.28,0.0,0.98213,2e-05,2.04032]
[1777077039872,46.32,77353.37,0.0,0.98213,2e-05,2.04008]
[1777077046458,46.32,77354.7,0.0,0.98216,2e-05,2.03709]
[1777077047301,46.32,77354.7,0.0,0.98216,2e-05,2.03709]
[1777077047523,46.32,77354.7,0.0,0.98216,2e-05,2.03709]
[1777077053507,46.31,77355.98,0.0,0.98219,2e-05,2.03414]
[1777077056599,46.31,77355.91,0.0,0.98219,2e-05,2.03418]
[1777077056780,46.31,77355.91,0.0,0.98219,2e-05,2.03418]
[1777077057803,46.31,77355.91,0.0,0.98219,2e-05,2.03412]
[1777077058023,46.31,77355.91,0.0,0.98219,2e-05,2.03412]
[1777077058125,46.31,77355.91,0.0,0.98219,2e-05,2.03407]
[1777077063280,46.31,77357.4,0.0,0.98223,2e-05,2.03094]
[1777077063525,46.31,77358.41,0.0,0.98225,2e-05,2.02892]
[1777077066949,46.31,77359.61,0.0,0.98227,2e-05,2.02644]
[1777077067000,46.31,77353.17,0.0,0.98214,2e-05,2.03905]
[1777077067345,46.31,77353.17,0.0,0.98214,2e-05,2.03905]
[1777077067606,46.31,77353.04,0.0,0.98214,2e-05,2.03924]
[1777077069558,46.31,77352.75,0.0,0.98213,2e-05,2.03975]
[1777077076669,46.31,77352.87,0.0,0.98214,2e-05,2.039]
[1777077081704,46.31,77353.46,0.0,0.98216,2e-05,2.03753]
[1777077084692,46.31,77353.27,0.0,0.98215,2e-05,2.03778]
[1777077084786,46.31,77353.27,0.0,0.98215,2e-05,2.03778]
[1777077085494,46.31,77353.27,0.0,0.98216,2e-05,2.03772]
[1777077085535,46.31,77353.27,0.0,0.98216,2e-05,2.03772]
[1777077085596,46.31,77353.27,0.0,0.98216,2e-05,2.03766]
[1777077090768,46.3,77353.24,0.0,0.98216,2e-05,2.03742]
[1777077095804,46.3,77353.07,0.0,0.98218,2e-05,2.03458]
[1777077101846,46.3,77353.72,0.0,0.9822,2e-05,2.03298]
[1777077102437,46.3,77353.72,0.0,0.9822,2e-05,2.03298]
[1777077102524,46.3,77353.72,0.0,0.9822,2e-05,2.03298]
[1777077108896,46.3,77353.88,0.0,0.98221,2e-05,2.0323]
[1777077114938,46.3,77354.05,0.0,0.98221,2e-05,2.03164]
[1777077119973,46.3,77352.97,0.0,0.98219,2e-05,2.0335]
[1777077121424,46.3,77352.89,0.0,0.98219,2e-05,2.0336]
[1777077121530,46.3,77352.89,0.0,0.98219,2e-05,2.0336]
[1777077122994,46.29,77358.56,0.0,0.98231,2e-05,2.02237]
[1777077123604,46.29,77358.56,0.0,0.98231,2e-05,2.02237]
[1777077123774,46.29,77358.56,0.0,0.98231,2e-05,2.02237]
[1777077124000,46.29,77358.53,0.0,0.98231,2e-05,2.02205]
[1777077129036,46.28,77357.97,0.0,0.98232,2e-05,2.02122]
[1777077130527,46.28,77358.04,0.0,0.98233,2e-05,2.02069]
[1777077130771,46.28,77358.04,0.0,0.98233,2e-05,2.02069]
[1777077136084,46.28,77358.07,0.0,0.98234,2e-05,2.01973]
[1777077138320,46.28,77358.15,0.0,0.98234,2e-05,2.01953]
[1777077138522,46.28,77358.56,0.0,0.98235,2e-05,2.01869]
[1777077140557,46.27,77360.67,0.0,0.98239,2e-05,2.0145]
[1777077140775,46.27,77360.67,0.0,0.98239,2e-05,2.0145]
[1777077140781,46.27,77360.67,0.0,0.98239,2e-05,2.01447]
[1777077146155,46.27,77361.44,0.0,0.98241,2e-05,2.01282]
[1777077147737,46.27,77361.79,0.0,0.98241,2e-05,2.01211]
[1777077147778,46.27,77361.79,0.0,0.98241,2e-05,2.01211]
[1777077150595,46.27,77360.38,0.0,0.98239,2e-05,2.01478]
[1777077150778,46.27,77360.38,0.0,0.98239,2e-05,2.01478]
[1777077151191,46.27,77361.29,0.0,0.98243,2e-05,2.01011]
[1777077152653,46.27,77361.43,0.0,0.98243,2e-05,2.00981]
[1777077152774,46.27,77361.43,0.0,0.98243,2e-05,2.00981]
[1777077158240,46.27,77358.87,0.0,0.98238,2e-05,2.01463]
[1777077163275,46.27,77358.66,0.0,0.98238,2e-05,2.01488]
[1777077169317,46.27,77357.98,0.0,0.98237,2e-05,2.01601]
[1777077173806,46.27,77357.79,0.0,0.98237,2e-05,2.01625]
[1777077175988,46.27,77357.7,0.0,0.98236,2e-05,2.01637]
[1777077176026,46.27,77357.7,0.0,0.98236,2e-05,2.01637]
[1777077176366,46.27,77357.69,0.0,0.98236,2e-05,2.01635]
[1777077181401,46.27,77357.86,0.0,0.98237,2e-05,2.01587]
[1777077186436,46.27,77358.0,0.0,0.98237,2e-05,2.01546]
[1777077192478,46.27,77357.56,0.0,0.98237,2e-05,2.01616]
[1777077197521,46.27,77356.82,0.0,0.98235,2e-05,2.01747]
[1777077203563,46.27,77357.21,0.0,0.98236,2e-05,2.01654]
[1777077207591,46.26,77360.28,0.0,0.98243,2e-05,2.01045]
[1777077212626,46.26,77360.35,0.0,0.98245,2e-05,2.00737]
[1777077214679,46.26,77360.06,0.0,0.98245,2e-05,2.00792]
[1777077214774,46.26,77360.06,0.0,0.98245,2e-05,2.00792]
[1777077214875,46.26,77363.17,0.0,0.98251,2e-05,2.00185]
[1777077219651,46.26,77364.99,0.0,0.98255,2e-05,1.99832]
[1777077219777,46.26,77364.99,0.0,0.98255,2e-05,1.99832]
[1777077219872,46.26,77365.22,0.0,0.98255,2e-05,1.99788]
[1777077226724,46.26,77370.18,0.0,0.98265,2e-05,1.98834]
[1777077228059,46.26,77375.62,0.0,0.98276,2e-05,1.97787]
[1777077229527,46.26,77376.03,0.0,0.98277,2e-05,1.97712]
[1777077234780,46.27,77376.36,0.0,0.98277,2e-05,1.97674]
[1777077238915,46.27,77375.98,0.0,0.98276,2e-05,1.97759]
[1777077239024,46.27,77375.98,0.0,0.98276,2e-05,1.97759]
[1777077239121,46.27,77375.98,0.0,0.98276,2e-05,1.97762]
[1777077240210,46.27,77375.98,0.0,0.98276,2e-05,1.97762]
[1777077240271,46.27,77375.98,0.0,0.98276,2e-05,1.97762]
[1777077247871,46.27,77376.39,0.0,0.98277,2e-05,1.97713]
[1777077248776,46.27,77376.39,0.0,0.98277,2e-05,1.97713]
[1777077249028,46.27,77376.39,0.0,0.98277,2e-05,1.97713]
[1777077249096,46.27,77376.16,0.0,0.98276,2e-05,1.9776]
[1777077249538,46.27,77376.16,0.0,0.98276,2e-05,1.9776]
[1777077249770,46.27,77376.16,0.0,0.98276,2e-05,1.9776]
[1777077254919,46.27,77376.27,0.0,0.98276,2e-05,1.97758]
[1777077257541,46.27,77375.29,0.0,0.98274,2e-05,1.97953]
[1777077257774,46.27,77375.29,0.0,0.98274,2e-05,1.97953]
[1777077258341,46.27,77375.29,0.0,0.98274,2e-05,1.97953]
[1777077258442,46.27,77374.87,0.0,0.98273,2e-05,1.98037]
[1777077258522,46.27,77374.87,0.0,0.98273,2e-05,1.98037]
[1777077263983,46.27,77371.09,0.0,0.98265,2e-05,1.98785]
[1777077265126,46.27,77371.09,0.0,0.98265,2e-05,1.98785]
[1777077265282,46.27,77371.09,0.0,0.98265,2e-05,1.98785]
[1777077265369,46.27,77371.29,0.0,0.98266,2e-05,1.98749]
[1777077266031,46.27,77371.29,0.0,0.98266,2e-05,1.98749]
[1777077266278,46.27,77371.29,0.0,0.98266,2e-05,1.98749]
[1777077272039,46.27,77371.18,0.0,0.98268,2e-05,1.98501]
[1777077277074,46.27,77371.33,0.0,0.98268,2e-05,1.98487]
[1777077282110,46.27,77372.07,0.0,0.98269,2e-05,1.9836]
[1777077283989,46.27,77372.19,0.0,0.98269,2e-05,1.9834]
[1777077284023,46.27,77372.19,0.0,0.98269,2e-05,1.9834]
[1777077284088,46.27,77372.19,0.0,0.98269,2e-05,1.98343]
[1777077284938,46.27,77372.19,0.0,0.98269,2e-05,1.98343]
[1777077285021,46.27,77372.19,0.0,0.98269,2e-05,1.98343]
[1777077291172,46.28,77372.14,0.0,0.98269,2e-05,1.98377]
[1777077295633,46.28,77372.29,0.0,0.98269,2e-05,1.98358]
[1777077295775,46.28,77372.29,0.0,0.98269,2e-05,1.98358]
[1777077296517,46.28,77372.29,0.0,0.98269,2e-05,1.98358]
[1777077296208,46.28,77372.49,0.0,0.9827,2e-05,1.98326]
[1777077296777,46.28,77372.49,0.0,0.9827,2e-05,1.98326]
[1777077302251,46.28,77372.2,0.0,0.98269,2e-05,1.98401]
[1777077307286,46.28,77372.32,0.0,0.98269,2e-05,1.98394]
[1777077315345,46.28,77371.16,0.0,0.98266,2e-05,1.98642]
[1777077316905,46.28,77371.85,0.0,0.98268,2e-05,1.98512]
[1777077317023,46.28,77371.85,0.0,0.98268,2e-05,1.98512]
[1777077317118,46.28,77371.85,0.0,0.98268,2e-05,1.98514]
[1777077317985,46.28,77371.85,0.0,0.98268,2e-05,1.98514]
[1777077318021,46.28,77371.85,0.0,0.98268,2e-05,1.98514]
[1777077324408,46.28,77372.01,0.0,0.98268,2e-05,1.98503]
[1777077329444,46.28,77372.07,0.0,0.98268,2e-05,1.98505]
[1777077333754,46.28,77372.14,0.0,0.9827,2e-05,1.98219]
[1777077333773,46.28,77372.14,0.0,0.9827,2e-05,1.98219]
[1777077334479,46.28,77372.31,0.0,0.98271,2e-05,1.98189]
[1777077334851,46.28,77372.31,0.0,0.98271,2e-05,1.98189]
[1777077335027,46.28,77372.31,0.0,0.98271,2e-05,1.98189]
[1777077340520,46.28,77372.45,0.0,0.98271,2e-05,1.98181]
[1777077345556,46.28,77372.45,0.0,0.9827,2e-05,1.98197]
[1777077350364,46.28,77373.73,0.0,0.98273,2e-05,1.9796]
[1777077350528,46.28,77373.73,0.0,0.98273,2e-05,1.9796]
[1777077350371,46.28,77373.45,0.0,0.98272,2e-05,1.98021]
[1777077351283,46.28,77373.45,0.0,0.98272,2e-05,1.98021]
[1777077351524,46.28,77373.45,0.0,0.98272,2e-05,1.98021]
[1777077358646,46.29,77375.83,0.0,0.98277,2e-05,1.97595]
[1777077361509,46.29,77376.12,0.0,0.98277,2e-05,1.97543]
[1777077361522,46.29,77376.12,0.0,0.98277,2e-05,1.97543]
[1777077362436,46.29,77375.97,0.0,0.98277,2e-05,1.97576]
[1777077362522,46.29,77375.97,0.0,0.98277,2e-05,1.97576]
[1777077362537,46.29,77375.94,0.0,0.98277,2e-05,1.9759]
[1777077367710,46.29,77375.29,0.0,0.98275,2e-05,1.97735]
[1777077372407,46.29,77375.8,0.0,0.98276,2e-05,1.97647]
[1777077372530,46.29,77375.8,0.0,0.98276,2e-05,1.97647]
[1777077372509,46.29,77375.8,0.0,0.98276,2e-05,1.97654]
[1777077373233,46.29,77375.8,0.0,0.98276,2e-05,1.97654]
[1777077373275,46.29,77375.8,0.0,0.98276,2e-05,1.97654]
[1777077381808,46.29,77375.64,0.0,0.98275,2e-05,1.97715]
[1777077386843,46.29,77375.69,0.0,0.98275,2e-05,1.97726]
[1777077388858,46.29,77371.52,0.0,0.98267,2e-05,1.98536]
[1777077390014,46.29,77371.52,0.0,0.98267,2e-05,1.98536]
[1777077390025,46.29,77371.52,0.0,0.98267,2e-05,1.98536]
[1777077390109,46.29,77370.92,0.0,0.98266,2e-05,1.98654]
[1777077390866,46.29,77370.92,0.0,0.98266,2e-05,1.98654]
[1777077391025,46.29,77370.92,0.0,0.98266,2e-05,1.98654]
[1777077399936,46.29,77372.1,0.0,0.9827,2e-05,1.98165]
[1777077401980,46.29,77372.89,0.0,0.98272,2e-05,1.98015]
[1777077402022,46.29,77372.89,0.0,0.98272,2e-05,1.98015]
[1777077402076,46.29,77373.06,0.0,0.98272,2e-05,1.97985]
[1777077402820,46.29,77373.06,0.0,0.98272,2e-05,1.97985]
[1777077403020,46.29,77373.06,0.0,0.98272,2e-05,1.97985]
[1777077408999,46.3,77373.24,0.0,0.98272,2e-05,1.97972]
[1777077414033,46.3,77373.45,0.0,0.98272,2e-05,1.97948]
[1777077418323,46.3,77372.39,0.0,0.9827,2e-05,1.98161]
[1777077418527,46.3,77372.39,0.0,0.9827,2e-05,1.98161]
[1777077418577,46.3,77372.5,0.0,0.9827,2e-05,1.98143]
[1777077419357,46.3,77372.5,0.0,0.9827,2e-05,1.98143]
[1777077419524,46.3,77372.5,0.0,0.9827,2e-05,1.98143]
[1777077425111,46.3,77376.25,0.0,0.98278,2e-05,1.97448]
[1777077430146,46.3,77376.16,0.0,0.98277,2e-05,1.97487]
[1777077433035,46.3,77376.29,0.0,0.98277,2e-05,1.9747]
[1777077433273,46.3,77376.29,0.0,0.98277,2e-05,1.9747]
[1777077433371,46.3,77376.3,0.0,0.98277,2e-05,1.97473]
[1777077433952,46.3,77376.3,0.0,0.98277,2e-05,1.97473]
[1777077434026,46.3,77376.3,0.0,0.98277,2e-05,1.97473]
[1777077442229,46.3,77378.04,0.0,0.9828,2e-05,1.97179]
[1777077445512,46.3,77378.15,0.0,0.98281,2e-05,1.97167]
[1777077445526,46.3,77378.15,0.0,0.98281,2e-05,1.97167]
[1777077445611,46.3,77378.15,0.0,0.98281,2e-05,1.97171]
[1777077446507,46.3,77378.15,0.0,0.98281,2e-05,1.97171]
[1777077446532,46.3,77378.15,0.0,0.98281,2e-05,1.97171]
[1777077452299,46.3,77378.33,0.0,0.98283,2e-05,1.96884]
[1777077457334,46.31,77378.4,0.0,0.98283,2e-05,1.96894]
[1777077462603,46.31,77378.4,0.0,0.98283,2e-05,1.96894]
[1777077462653,46.31,77378.4,0.0,0.98283,2e-05,1.96916]
[1777077462772,46.31,77378.4,0.0,0.98283,2e-05,1.96916]
[1777077463422,46.31,77378.4,0.0,0.98283,2e-05,1.96916]
[1777077463528,46.31,77378.4,0.0,0.98283,2e-05,1.96916]
[1777077463629,46.31,77378.3,0.0,0.98282,2e-05,1.9694]
[1777077469419,46.31,77378.91,0.0,0.98283,2e-05,1.96849]
[1777077474454,46.31,77379.16,0.0,0.98284,2e-05,1.96823]
[1777077475706,46.31,77379.16,0.0,0.98284,2e-05,1.96823]
[1777077475780,46.31,77379.16,0.0,0.98284,2e-05,1.96823]
[1777077475807,46.31,77379.16,0.0,0.98284,2e-05,1.96828]
[1777077476903,46.31,77379.16,0.0,0.98284,2e-05,1.96828]
[1777077477023,46.31,77379.16,0.0,0.98284,2e-05,1.96828]
[1777077482510,46.31,77380.83,0.0,0.98287,2e-05,1.96539]
[1777077484364,46.31,77381.07,0.0,0.98287,2e-05,1.96498]
[1777077484518,46.31,77381.07,0.0,0.98287,2e-05,1.96498]
[1777077484524,46.31,77381.1,0.0,0.98287,2e-05,1.96497]
[1777077484998,46.31,77381.1,0.0,0.98287,2e-05,1.96497]
[1777077485026,46.31,77381.1,0.0,0.98287,2e-05,1.96497]
[1777077490566,46.31,77381.14,0.0,0.98287,2e-05,1.96518]
[1777077496608,46.32,77381.19,0.0,0.98287,2e-05,1.96537]
[1777077500373,46.32,77381.33,0.0,0.98287,2e-05,1.96525]
[1777077500523,46.32,77381.33,0.0,0.98287,2e-05,1.96525]
[1777077500619,46.32,77381.33,0.0,0.98287,2e-05,1.9653]
[1777077501587,46.32,77381.33,0.0,0.98287,2e-05,1.9653]
[1777077501773,46.32,77381.33,0.0,0.98287,2e-05,1.96534]
[1777077508692,46.32,77381.11,0.0,0.98286,2e-05,1.9661]
[1777077509778,46.32,77381.11,0.0,0.98286,2e-05,1.9661]
[1777077510028,46.32,77381.11,0.0,0.98286,2e-05,1.9661]
[1777077510706,46.32,77381.15,0.0,0.98286,2e-05,1.96612]
[1777077510871,46.32,77381.15,0.0,0.98286,2e-05,1.96612]
[1777077511029,46.32,77381.15,0.0,0.98286,2e-05,1.96612]
[1777077519769,46.32,77381.27,0.0,0.98288,2e-05,1.96355]
[1777077529839,46.32,77381.27,0.0,0.98287,2e-05,1.9641]
[1777077534876,46.33,77381.23,0.0,0.98287,2e-05,1.96445]
[1777077540918,46.33,77381.01,0.0,0.98286,2e-05,1.9652]
[1777077545812,46.33,77381.15,0.0,0.98286,2e-05,1.96514]
[1777077546019,46.33,77381.15,0.0,0.98286,2e-05,1.96514]
[1777077546084,46.33,77381.18,0.0,0.98286,2e-05,1.96519]
[1777077547175,46.33,77381.18,0.0,0.98286,2e-05,1.96519]
[1777077547274,46.33,77381.18,0.0,0.98286,2e-05,1.96519]
[1777077562065,46.33,77381.16,0.0,0.98285,2e-05,1.96603]
[1777077565086,46.33,77385.85,0.0,0.98294,2e-05,1.95721]
[1777077566093,46.33,77400.94,0.0,0.98324,2e-05,1.92864]
[1777077566867,46.33,77400.94,0.0,0.98324,2e-05,1.92864]
[1777077567022,46.33,77400.94,0.0,0.98324,2e-05,1.92864]
[1777077567100,46.34,77405.8,0.0,0.98333,2e-05,1.9196]
[1777077568365,46.34,77405.8,0.0,0.98333,2e-05,1.9196]
[1777077568527,46.34,77405.8,0.0,0.98333,2e-05,1.9196]
[1777077573683,46.34,77406.55,0.0,0.98336,2e-05,1.91592]
[1777077573772,46.34,77406.55,0.0,0.98336,2e-05,1.91592]
[1777077573734,46.34,77406.55,0.0,0.98336,2e-05,1.91618]
[1777077574149,46.34,77407.15,0.0,0.98337,2e-05,1.91519]
[1777077576163,46.34,77409.42,0.0,0.98341,2e-05,1.91121]
[1777077577170,46.34,77411.81,0.0,0.98346,2e-05,1.90688]
[1777077578083,46.34,77411.81,0.0,0.98346,2e-05,1.90688]
[1777077578275,46.34,77411.81,0.0,0.98346,2e-05,1.90688]
[1777077579321,46.34,77412.91,0.0,0.98348,2e-05,1.90497]
[1777077579535,46.34,77412.91,0.0,0.98348,2e-05,1.90497]
[1777077579566,46.34,77412.61,0.0,0.98347,2e-05,1.90569]
[1777077585226,46.35,77411.9,0.0,0.98345,2e-05,1.90791]
[1777077590006,46.35,77412.05,0.0,0.98344,2e-05,1.9082]
[1777077590029,46.35,77412.05,0.0,0.98344,2e-05,1.9082]
[1777077601339,46.36,77412.16,0.0,0.98343,2e-05,1.90975]
[1777077606374,46.37,77412.28,0.0,0.98342,2e-05,1.91028]
[1777077606898,46.37,77412.28,0.0,0.98342,2e-05,1.91028]
[1777077608766,46.37,77412.1,0.0,0.98342,2e-05,1.91077]
[1777077609020,46.37,77412.07,0.0,0.98342,2e-05,1.91098]
[1777077614430,46.37,77411.89,0.0,0.9834,2e-05,1.91223]
[1777077619466,46.38,77413.47,0.0,0.98343,2e-05,1.91004]
[1777077621407,46.38,77413.46,0.0,0.98342,2e-05,1.91022]
[1777077621526,46.38,77413.46,0.0,0.98342,2e-05,1.91022]
[1777077627522,46.38,77413.19,0.0,0.98341,2e-05,1.91184]
[1777077632556,46.39,77413.32,0.0,0.98343,2e-05,1.9096]
[1777077636575,46.39,77413.85,0.0,0.98343,2e-05,1.90909]
[1777077636777,46.39,77413.85,0.0,0.98343,2e-05,1.90909]
[1777077642627,46.4,77414.06,0.0,0.98342,2e-05,1.90984]
[1777077647662,46.4,77414.19,0.0,0.98342,2e-05,1.9104]
[1777077652697,46.41,77414.52,0.0,0.98342,2e-05,1.9106]
[1777077658739,46.41,77414.56,0.0,0.98341,2e-05,1.91149]
[1777077661760,46.41,77419.27,0.0,0.98349,2e-05,1.90317]
[1777077662767,46.41,77421.5,0.0,0.98353,2e-05,1.8992]
[1777077664782,46.42,77423.57,0.0,0.98357,2e-05,1.89571]
[1777077666115,46.42,77425.06,0.0,0.98359,2e-05,1.89314]
[1777077666278,46.42,77425.06,0.0,0.98359,2e-05,1.89314]
[1777077666798,46.42,77426.99,0.0,0.98363,2e-05,1.88975]
[1777077672839,46.42,77427.78,0.0,0.98363,2e-05,1.88951]
[1777077673694,46.42,77427.78,0.0,0.98363,2e-05,1.88951]
[1777077673777,46.42,77427.78,0.0,0.98363,2e-05,1.88951]
[1777077680895,46.43,77427.96,0.0,0.98362,2e-05,1.89081]
[1777077682909,46.44,77431.17,0.0,0.98368,2e-05,1.88528]
[1777077685459,46.44,77432.05,0.0,0.98369,2e-05,1.88387]
[1777077685527,46.44,77432.05,0.0,0.98369,2e-05,1.88387]
[1777077685931,46.44,77434.96,0.0,0.98374,2e-05,1.87894]
[1777077686937,46.44,77439.49,0.0,0.98382,2e-05,1.87083]
[1777077692772,46.45,77439.42,0.0,0.98381,2e-05,1.87193]
[1777077693025,46.45,77439.46,0.0,0.98383,2e-05,1.86959]
[1777077699021,46.46,77439.56,0.0,0.98382,2e-05,1.87087]
[1777077704057,46.46,77439.71,0.0,0.98381,2e-05,1.8718]
[1777077709092,46.47,77439.79,0.0,0.9838,2e-05,1.87283]
[1777077720069,46.47,77439.79,0.0,0.98379,2e-05,1.87376]
[1777077720277,46.47,77439.79,0.0,0.98379,2e-05,1.87376]
[1777077726211,46.49,77440.4,0.0,0.98377,2e-05,1.87577]
[1777077727039,46.49,77440.4,0.0,0.98377,2e-05,1.87577]
[1777077727274,46.49,77440.4,0.0,0.98377,2e-05,1.87577]
[1777077733260,46.5,77440.9,0.0,0.98376,2e-05,1.87636]
[1777077740308,46.51,77440.92,0.0,0.98375,2e-05,1.87781]
[1777077745343,46.51,77440.89,0.0,0.98374,2e-05,1.8789]
[1777077747936,46.51,77440.89,0.0,0.98374,2e-05,1.8789]
[1777077748026,46.52,77440.93,0.0,0.98373,2e-05,1.87924]
[1777077753401,46.52,77441.48,0.0,0.98375,2e-05,1.8767]
[1777077757860,46.53,77442.14,0.0,0.98376,2e-05,1.87611]
[1777077758024,46.53,77442.2,0.0,0.98376,2e-05,1.87621]
[1777077763474,46.53,77442.21,0.0,0.98375,2e-05,1.87742]
[1777077769517,46.54,77442.25,0.0,0.98374,2e-05,1.87856]
[1777077775559,46.55,77442.93,0.0,0.98374,2e-05,1.8785]
[1777077777267,46.55,77442.89,0.0,0.98373,2e-05,1.87878]
[1777077777531,46.55,77442.89,0.0,0.98373,2e-05,1.87878]
[1777077782608,46.56,77443.99,0.0,0.98374,2e-05,1.87795]
[1777077789658,46.56,77444.08,0.0,0.98373,2e-05,1.87916]
[1777077790928,46.56,77444.08,0.0,0.98373,2e-05,1.87916]
[1777077791024,46.56,77444.08,0.0,0.98373,2e-05,1.87916]
[1777077797714,46.57,77443.9,0.0,0.98371,2e-05,1.88103]
[1777077802749,46.58,77443.69,0.0,0.9837,2e-05,1.88236]
[1777077813826,46.59,77443.7,0.0,0.9837,2e-05,1.88159]
[1777077815603,46.59,77443.7,0.0,0.9837,2e-05,1.88159]
[1777077815771,46.59,77443.7,0.0,0.9837,2e-05,1.88159]
[1777077821882,46.6,77443.63,0.0,0.98368,2e-05,1.88319]
[1777077826917,46.6,77443.7,0.0,0.98368,2e-05,1.88397]
[1777077831954,46.61,77443.63,0.0,0.98367,2e-05,1.885]
[1777077832619,46.61,77443.63,0.0,0.98367,2e-05,1.885]
[1777077832775,46.61,77443.63,0.0,0.98367,2e-05,1.885]
[1777077835982,46.61,77441.67,0.0,0.98362,2e-05,1.88933]
[1777077841018,46.61,77442.3,0.0,0.98363,2e-05,1.88902]
[1777077841336,46.61,77442.3,0.0,0.98363,2e-05,1.88902]
[1777077841525,46.61,77442.3,0.0,0.98363,2e-05,1.88902]
[1777077846170,46.62,77442.82,0.0,0.98363,2e-05,1.88894]
[1777077846278,46.62,77442.82,0.0,0.98363,2e-05,1.88894]
[1777077852094,46.62,77442.67,0.0,0.98361,2e-05,1.89024]
[1777077854983,46.62,77442.67,0.0,0.98361,2e-05,1.89024]
[1777077855022,46.62,77442.67,0.0,0.98361,2e-05,1.89024]
[1777077868207,46.64,77442.57,0.0,0.98358,2e-05,1.89313]
[1777077874250,46.65,77442.64,0.0,0.9836,2e-05,1.89124]
[1777077881299,46.65,77442.76,0.0,0.98359,2e-05,1.89221]
[1777077887341,46.66,77442.72,0.0,0.98358,2e-05,1.89346]
[1777077888439,46.66,77442.72,0.0,0.98358,2e-05,1.89346]
[1777077888528,46.66,77442.72,0.0,0.98358,2e-05,1.89346]
[1777077894406,46.66,77442.79,0.0,0.98357,2e-05,1.89366]
[1777077894787,46.66,77408.49,0.0,0.9829,2e-05,1.95873]
[1777077895397,46.66,77390.3,0.0,0.98254,2e-05,1.99354]
[1777077896404,46.66,77388.83,0.0,0.98251,2e-05,1.99636]
[1777077897900,46.66,77388.83,0.0,0.98251,2e-05,1.99636]
[1777077897903,46.66,77389.91,0.0,0.98253,2e-05,1.99427]
[1777077898418,46.66,77395.11,0.0,0.98264,2e-05,1.98427]
[1777077903457,46.66,77396.62,0.0,0.98267,2e-05,1.98143]
[1777077908488,46.67,77397.99,0.0,0.98269,2e-05,1.97887]
[1777077909804,46.67,77397.99,0.0,0.98269,2e-05,1.97887]
[1777077910960,46.67,77398.5,0.0,0.9827,2e-05,1.97791]
[1777077911023,46.67,77398.5,0.0,0.9827,2e-05,1.97791]
[1777077916544,46.67,77398.88,0.0,0.98271,2e-05,1.97733]
[1777077923593,46.67,77398.79,0.0,0.98271,2e-05,1.97766]
[1777077924324,46.67,77398.79,0.0,0.98271,2e-05,1.97766]
[1777077924525,46.67,77398.79,0.0,0.98271,2e-05,1.97766]
[1777077929635,46.67,77396.78,0.0,0.98267,2e-05,1.98163]
[1777077934670,46.67,77396.58,0.0,0.98268,2e-05,1.97928]
[1777077941720,46.67,77397.25,0.0,0.9827,2e-05,1.97817]
[1777077946755,46.67,77397.02,0.0,0.98269,2e-05,1.97868]
[1777077953804,46.67,77397.57,0.0,0.9827,2e-05,1.97768]
[1777077958839,46.67,77397.58,0.0,0.9827,2e-05,1.97768]
[1777077961860,46.67,77401.76,0.0,0.98278,2e-05,1.9697]
[1777077962429,46.67,77401.76,0.0,0.98278,2e-05,1.9697]
[1777077962521,46.67,77401.76,0.0,0.98278,2e-05,1.9697]
[1777077967902,46.67,77402.31,0.0,0.98279,2e-05,1.96873]
[1777077972937,46.67,77402.05,0.0,0.98279,2e-05,1.96926]
[1777077974609,46.67,77402.21,0.0,0.98279,2e-05,1.96895]
[1777077974775,46.67,77402.21,0.0,0.98279,2e-05,1.96895]
[1777077980998,46.67,77402.82,0.0,0.9828,2e-05,1.9678]
[1777077981027,46.67,77402.82,0.0,0.9828,2e-05,1.9678]
[1777077987040,46.67,77402.6,0.0,0.9828,2e-05,1.96821]
[1777077993081,46.67,77402.64,0.0,0.98282,2e-05,1.96528]
[1777077998117,46.67,77402.48,0.0,0.98282,2e-05,1.96558]
[1777078002812,46.67,77402.48,0.0,0.98282,2e-05,1.96558]
[1777078003029,46.67,77402.48,0.0,0.98282,2e-05,1.96558]
[1777078008187,46.67,77402.26,0.0,0.98282,2e-05,1.966]
[1777078009194,46.67,77409.34,0.0,0.98296,2e-05,1.95256]
[1777078010200,46.67,77413.03,0.0,0.98303,2e-05,1.9456]
[1777078010855,46.67,77413.03,0.0,0.98303,2e-05,1.9456]
[1777078011032,46.67,77413.03,0.0,0.98303,2e-05,1.9456]
[1777078016242,46.67,77412.27,0.0,0.98301,2e-05,1.94725]
[1777078017197,46.67,77412.27,0.0,0.98301,2e-05,1.94725]
[1777078017277,46.67,77412.83,0.0,0.98302,2e-05,1.94624]
[1777078023004,46.67,77413.17,0.0,0.98303,2e-05,1.94578]
[1777078026020,46.67,77413.88,0.0,0.98304,2e-05,1.94465]
[1777078026122,46.67,77414.46,0.0,0.98305,2e-05,1.94362]
[1777078028731,46.67,77414.85,0.0,0.98305,2e-05,1.94294]
[1777078028773,46.67,77414.85,0.0,0.98305,2e-05,1.94294]
[1777078034369,46.68,77417.95,0.0,0.98311,2e-05,1.93757]
[1777078039404,46.68,77418.05,0.0,0.98311,2e-05,1.93776]
[1777078041642,46.68,77418.1,0.0,0.98311,2e-05,1.93774]
[1777078041776,46.68,77418.1,0.0,0.98311,2e-05,1.93774]
[1777078041860,46.68,77421.69,0.0,0.98318,2e-05,1.93115]
[1777078043907,46.68,77421.79,0.0,0.98318,2e-05,1.93097]
[1777078044020,46.68,77421.79,0.0,0.98318,2e-05,1.93097]
[1777078044122,46.68,77421.77,0.0,0.98318,2e-05,1.93118]
[1777078050031,46.68,77421.98,0.0,0.98318,2e-05,1.93106]
[1777078050279,46.68,77421.98,0.0,0.98318,2e-05,1.93106]
[1777078055904,46.69,77422.44,0.0,0.9832,2e-05,1.92803]
[1777078056024,46.69,77422.44,0.0,0.9832,2e-05,1.92803]
[1777078058434,46.69,77426.63,0.0,0.98328,2e-05,1.9206]
[1777078058521,46.69,77426.63,0.0,0.98328,2e-05,1.9206]
[1777078058540,46.69,77426.52,0.0,0.98328,2e-05,1.92092]
[1777078063899,46.69,77426.3,0.0,0.98327,2e-05,1.92179]
[1777078067608,46.69,77427.0,0.0,0.98328,2e-05,1.92095]
[1777078067775,46.69,77427.0,0.0,0.98328,2e-05,1.92095]
[1777078067875,46.7,77427.99,0.0,0.98329,2e-05,1.91921]
[1777078073644,46.7,77428.44,0.0,0.9833,2e-05,1.91908]
[1777078078679,46.7,77428.68,0.0,0.98329,2e-05,1.91924]
[1777078083714,46.71,77430.35,0.0,0.98332,2e-05,1.91674]
[1777078086736,46.71,77436.67,0.0,0.98344,2e-05,1.90537]
[1777078096806,46.72,77439.21,0.0,0.98347,2e-05,1.90216]
[1777078101841,46.72,77439.55,0.0,0.98347,2e-05,1.90227]
[1777078108890,46.73,77439.4,0.0,0.98346,2e-05,1.90359]
[1777078111502,46.73,77439.46,0.0,0.98345,2e-05,1.90376]
[1777078111523,46.73,77439.46,0.0,0.98345,2e-05,1.90376]
[1777078116946,46.73,77439.15,0.0,0.98346,2e-05,1.90243]
[1777078117953,46.73,77431.96,0.0,0.98332,2e-05,1.91594]
[1777078119357,46.73,77431.51,0.0,0.98331,2e-05,1.91691]
[1777078119532,46.73,77431.51,0.0,0.98331,2e-05,1.91691]
[1777078119967,46.73,77430.4,0.0,0.98329,2e-05,1.9191]
[1777078122027,46.73,77430.17,0.0,0.98329,2e-05,1.91965]
[1777078128023,46.74,77431.76,0.0,0.98331,2e-05,1.91754]
[1777078129992,46.74,77432.5,0.0,0.98332,2e-05,1.91629]
[1777078130028,46.74,77432.5,0.0,0.98332,2e-05,1.91629]
[1777078130036,46.74,77432.71,0.0,0.98332,2e-05,1.91603]
[1777078133011,46.74,77432.75,0.0,0.98332,2e-05,1.91622]
[1777078133025,46.74,77432.75,0.0,0.98332,2e-05,1.91622]
[1777078138093,46.75,77433.02,0.0,0.98332,2e-05,1.91651]
[1777078144136,46.75,77433.12,0.0,0.98331,2e-05,1.91714]
[1777078149171,46.76,77432.91,0.0,0.9833,2e-05,1.91824]
[1777078154400,46.76,77433.05,0.0,0.9833,2e-05,1.91812]
[1777078162262,46.77,77433.16,0.0,0.98329,2e-05,1.91965]
[1777078167303,46.77,77433.69,0.0,0.98329,2e-05,1.91939]
[1777078172337,46.77,77432.88,0.0,0.98329,2e-05,1.91885]
[1777078176811,46.78,77432.92,0.0,0.98328,2e-05,1.91937]
[1777078177024,46.78,77432.92,0.0,0.98328,2e-05,1.91937]
[1777078177292,46.78,77432.92,0.0,0.98328,2e-05,1.91937]
[1777078177372,46.78,77433.03,0.0,0.98328,2e-05,1.91932]
[1777078177525,46.78,77433.03,0.0,0.98328,2e-05,1.91932]
[1777078185429,46.78,77433.8,0.0,0.98329,2e-05,1.9191]
[1777078189309,46.79,77433.9,0.0,0.98329,2e-05,1.91922]
[1777078189379,46.79,77433.9,0.0,0.98328,2e-05,1.91953]
[1777078189526,46.79,77433.9,0.0,0.98328,2e-05,1.91953]
[1777078189527,46.79,77433.9,0.0,0.98328,2e-05,1.91953]
[1777078189770,46.79,77433.9,0.0,0.98328,2e-05,1.91953]
[1777078198520,46.8,77434.07,0.0,0.98327,2e-05,1.92059]
[1777078203555,46.8,77436.64,0.0,0.98331,2e-05,1.91654]
[1777078204562,46.8,77440.22,0.0,0.98338,2e-05,1.91003]
[1777078205631,46.8,77440.22,0.0,0.98338,2e-05,1.91003]
[1777078205776,46.8,77440.22,0.0,0.98338,2e-05,1.91003]
[1777078206181,46.8,77440.22,0.0,0.98338,2e-05,1.91003]
[1777078206270,46.8,77440.22,0.0,0.98338,2e-05,1.91003]
[1777078206282,46.8,77440.22,0.0,0.98338,2e-05,1.91034]
[1777078211611,46.81,77439.14,0.0,0.98335,2e-05,1.91313]
[1777078213488,46.81,77439.23,0.0,0.98335,2e-05,1.91311]
[1777078213526,46.81,77439.23,0.0,0.98335,2e-05,1.91311]
[1777078213768,46.81,77439.23,0.0,0.98335,2e-05,1.91311]
[1777078214024,46.81,77439.23,0.0,0.98335,2e-05,1.91311]
[1777078214125,46.81,77439.23,0.0,0.98335,2e-05,1.91341]
[1777078222688,46.81,77439.37,0.0,0.98334,2e-05,1.91428]
[1777078224702,46.82,77435.37,0.0,0.98326,2e-05,1.92201]
[1777078226079,46.82,77435.37,0.0,0.98326,2e-05,1.92201]
[1777078226274,46.82,77435.37,0.0,0.98326,2e-05,1.92201]
[1777078226310,46.82,77435.1,0.0,0.98325,2e-05,1.92276]
[1777078226508,46.82,77435.1,0.0,0.98325,2e-05,1.92276]
[1777078226526,46.82,77435.1,0.0,0.98325,2e-05,1.92276]
[1777078231750,46.82,77435.24,0.0,0.98327,2e-05,1.92043]
[1777078236786,46.82,77435.07,0.0,0.98326,2e-05,1.92138]
[1777078238058,46.82,77435.07,0.0,0.98326,2e-05,1.92138]
[1777078238275,46.82,77435.07,0.0,0.98326,2e-05,1.92138]
[1777078238367,46.83,77435.09,0.0,0.98326,2e-05,1.92147]
[1777078238598,46.83,77435.09,0.0,0.98326,2e-05,1.92147]
[1777078238772,46.83,77435.09,0.0,0.98326,2e-05,1.92147]
[1777078244848,46.83,77435.32,0.0,0.98325,2e-05,1.92195]
[1777078246391,46.83,77435.32,0.0,0.98325,2e-05,1.92195]
[1777078246532,46.83,77434.74,0.0,0.98324,2e-05,1.92316]
[1777078246670,46.83,77434.74,0.0,0.98324,2e-05,1.92316]
[1777078246776,46.83,77434.74,0.0,0.98324,2e-05,1.92316]
[1777078246862,46.83,77434.76,0.0,0.98324,2e-05,1.92326]
[1777078252903,46.84,77434.41,0.0,0.98323,2e-05,1.92469]
[1777078258946,46.84,77435.01,0.0,0.98323,2e-05,1.92434]
[1777078262124,46.84,77435.09,0.0,0.98323,2e-05,1.92446]
[1777078262275,46.84,77435.09,0.0,0.98323,2e-05,1.92446]
[1777078262448,46.84,77435.09,0.0,0.98323,2e-05,1.92446]
[1777078262277,46.84,77435.13,0.0,0.98323,2e-05,1.92451]
[1777078262526,46.84,77435.13,0.0,0.98323,2e-05,1.92451]
[1777078273047,46.85,77434.63,0.0,0.9832,2e-05,1.92688]
[1777078277521,46.85,77434.79,0.0,0.9832,2e-05,1.9271]
[1777078277773,46.85,77434.79,0.0,0.9832,2e-05,1.9271]
[1777078278235,46.85,77434.79,0.0,0.9832,2e-05,1.9271]
[1777078278280,46.85,77434.79,0.0,0.9832,2e-05,1.9271]
[1777078278336,46.85,77434.79,0.0,0.9832,2e-05,1.92722]
[1777078284381,46.86,77434.7,0.0,0.98319,2e-05,1.92765]
[1777078290178,46.86,77434.64,0.0,0.98318,2e-05,1.92905]
[1777078291177,46.86,77434.64,0.0,0.98318,2e-05,1.92905]
[1777078291271,46.86,77434.64,0.0,0.98318,2e-05,1.92905]
[1777078291278,46.86,77434.64,0.0,0.9832,2e-05,1.92636]
[1777078291552,46.86,77434.64,0.0,0.9832,2e-05,1.92636]
[1777078291777,46.86,77434.64,0.0,0.9832,2e-05,1.92636]
[1777078298234,46.87,77434.11,0.0,0.98318,2e-05,1.92827]
[1777078302262,46.87,77433.79,0.0,0.98317,2e-05,1.92939]
[1777078303269,46.87,77434.44,0.0,0.98318,2e-05,1.9283]
[1777078304810,46.87,77434.29,0.0,0.98318,2e-05,1.92871]
[1777078305022,46.87,77434.29,0.0,0.98318,2e-05,1.92871]
[1777078305415,46.87,77434.29,0.0,0.98318,2e-05,1.92871]
[1777078305528,46.87,77434.29,0.0,0.98318,2e-05,1.92871]
[1777078305462,46.87,77434.66,0.0,0.98318,2e-05,1.92815]
[1777078311326,46.88,77434.48,0.0,0.98317,2e-05,1.92926]
[1777078323411,46.89,77434.67,0.0,0.98316,2e-05,1.93044]
[1777078325472,46.89,77432.01,0.0,0.98311,2e-05,1.93554]
[1777078325524,46.89,77432.01,0.0,0.98311,2e-05,1.93554]
[1777078325894,46.89,77431.44,0.0,0.9831,2e-05,1.93673]
[1777078326027,46.89,77431.44,0.0,0.9831,2e-05,1.93673]
[1777078326432,46.89,77431.08,0.0,0.98309,2e-05,1.93752]
[1777078331467,46.89,77431.27,0.0,0.98309,2e-05,1.93774]
[1777078336504,46.89,77431.2,0.0,0.98308,2e-05,1.93844]
[1777078338910,46.9,77431.42,0.0,0.98308,2e-05,1.93825]
[1777078339024,46.9,77431.42,0.0,0.98308,2e-05,1.93825]
[1777078339219,46.9,77431.42,0.0,0.98308,2e-05,1.93825]
[1777078339274,46.9,77431.42,0.0,0.98308,2e-05,1.93825]
[1777078339525,46.9,77431.38,0.0,0.98308,2e-05,1.93844]
[1777078346574,46.9,77431.96,0.0,0.98308,2e-05,1.93815]
[1777078351609,46.9,77431.78,0.0,0.9831,2e-05,1.93623]
[1777078357651,46.91,77431.08,0.0,0.98308,2e-05,1.93822]
[1777078361660,46.91,77430.98,0.0,0.98307,2e-05,1.93874]
[1777078361779,46.91,77430.98,0.0,0.98307,2e-05,1.93874]
[1777078361982,46.91,77430.98,0.0,0.98307,2e-05,1.93874]
[1777078362026,46.91,77430.98,0.0,0.98307,2e-05,1.93874]
[1777078362122,46.91,77431.18,0.0,0.98307,2e-05,1.93859]
[1777078367721,46.91,77431.06,0.0,0.98306,2e-05,1.93937]
[1777078372756,46.92,77431.58,0.0,0.98307,2e-05,1.93895]
[1777078378152,46.92,77431.55,0.0,0.98306,2e-05,1.93934]
[1777078378274,46.92,77431.55,0.0,0.98306,2e-05,1.93934]
[1777078381808,46.92,77431.55,0.0,0.98306,2e-05,1.93967]
[1777078382025,46.92,77431.55,0.0,0.98306,2e-05,1.93967]
[1777078382123,46.92,77431.55,0.0,0.98306,2e-05,1.94011]
[1777078387862,46.92,77431.53,0.0,0.98305,2e-05,1.94069]
[1777078392905,46.93,77431.34,0.0,0.98304,2e-05,1.94158]
[1777078397940,46.93,77431.1,0.0,0.98303,2e-05,1.94256]
[1777078398656,46.93,77431.1,0.0,0.98303,2e-05,1.94256]
[1777078398782,46.93,77431.1,0.0,0.98303,2e-05,1.94256]
[1777078412053,46.94,77431.34,0.0,0.98304,2e-05,1.94084]
[1777078413510,46.94,77431.34,0.0,0.98304,2e-05,1.94084]
[1777078413527,46.94,77431.34,0.0,0.98304,2e-05,1.94084]
[1777078413611,46.94,77431.2,0.0,0.98304,2e-05,1.94121]
[1777078413830,46.94,77431.2,0.0,0.98304,2e-05,1.94121]
[1777078414028,46.94,77431.2,0.0,0.98304,2e-05,1.94121]
[1777078420109,46.94,77432.29,0.0,0.98305,2e-05,1.93991]
[1777078429172,46.95,77432.48,0.0,0.98305,2e-05,1.94052]
[1777078438236,46.95,77432.15,0.0,0.98303,2e-05,1.94207]
[1777078449342,46.96,77432.05,0.0,0.98303,2e-05,1.94267]
[1777078449522,46.96,77432.05,0.0,0.98303,2e-05,1.94267]
[1777078449623,46.96,77432.05,0.0,0.98302,2e-05,1.94307]
[1777078449857,46.96,77432.05,0.0,0.98302,2e-05,1.94307]
[1777078450024,46.96,77432.05,0.0,0.98302,2e-05,1.94307]
[1777078455355,46.96,77432.03,0.0,0.98302,2e-05,1.94331]
[1777078460389,46.96,77431.72,0.0,0.98301,2e-05,1.94438]
[1777078465425,46.96,77431.96,0.0,0.98301,2e-05,1.94442]
[1777078471469,46.97,77432.25,0.0,0.98303,2e-05,1.94162]
[1777078472476,46.97,77437.36,0.0,0.98313,2e-05,1.93216]
[1777078473513,46.97,77437.36,0.0,0.98313,2e-05,1.93216]
[1777078473526,46.97,77437.36,0.0,0.98313,2e-05,1.93216]
[1777078473614,46.97,77439.26,0.0,0.98316,2e-05,1.92873]
[1777078473887,46.97,77439.26,0.0,0.98316,2e-05,1.92873]
[1777078474026,46.97,77439.26,0.0,0.98316,2e-05,1.92873]
[1777078480531,46.97,77440.68,0.0,0.98318,2e-05,1.92692]
[1777078486574,46.98,77440.21,0.0,0.98317,2e-05,1.92846]
[1777078492615,46.98,77440.6,0.0,0.98317,2e-05,1.92835]
[1777078492784,46.98,77440.6,0.0,0.98317,2e-05,1.92835]
[1777078493022,46.98,77440.6,0.0,0.98317,2e-05,1.92835]
[1777078493424,46.98,77440.6,0.0,0.98317,2e-05,1.92835]
[1777078493527,46.98,77440.6,0.0,0.98317,2e-05,1.92835]
[1777078493631,46.98,77439.98,0.0,0.98316,2e-05,1.9296]
[1777078498665,46.98,77440.16,0.0,0.98315,2e-05,1.92973]
[1777078499172,46.98,77440.16,0.0,0.98315,2e-05,1.92973]
[1777078499280,46.98,77440.16,0.0,0.98315,2e-05,1.92973]
[1777078499465,46.98,77440.16,0.0,0.98315,2e-05,1.92973]
[1777078499528,46.98,77440.16,0.0,0.98315,2e-05,1.92973]
[1777078499672,46.98,77440.41,0.0,0.98316,2e-05,1.92936]
[1777078504707,46.99,77440.39,0.0,0.98315,2e-05,1.92984]
[1777078509742,46.99,77440.39,0.0,0.98315,2e-05,1.93025]
[1777078520819,46.99,77440.53,0.0,0.98314,2e-05,1.93086]
[1777078524503,46.99,77440.53,0.0,0.98314,2e-05,1.93086]
[1777078524527,46.99,77440.53,0.0,0.98314,2e-05,1.93086]
[1777078524604,47.0,77440.53,0.0,0.98314,2e-05,1.93115]
[1777078524909,47.0,77440.53,0.0,0.98314,2e-05,1.93115]
[1777078525028,47.0,77440.53,0.0,0.98314,2e-05,1.93115]
[1777078530889,47.0,77440.53,0.0,0.98314,2e-05,1.93158]
[1777078537661,47.0,77440.57,0.0,0.98316,2e-05,1.9289]
[1777078537780,47.0,77442.31,0.0,0.98319,2e-05,1.92595]
[1777078538114,47.0,77442.31,0.0,0.98319,2e-05,1.92595]
[1777078538281,47.0,77442.31,0.0,0.98319,2e-05,1.92595]
[1777078540960,47.0,77447.36,0.0,0.98328,2e-05,1.9168]
[1777078542047,47.0,77447.36,0.0,0.98328,2e-05,1.9168]
[1777078542285,47.0,77447.36,0.0,0.98328,2e-05,1.9168]
[1777078542293,47.0,77447.36,0.0,0.98328,2e-05,1.9168]
[1777078542527,47.0,77447.36,0.0,0.98328,2e-05,1.9168]
[1777078542614,47.0,77448.83,0.0,0.98331,2e-05,1.91425]
[1777078545995,47.0,77452.12,0.0,0.98337,2e-05,1.90844]
[1777078553044,47.01,77452.27,0.0,0.98336,2e-05,1.9089]
[1777078556690,47.01,77451.72,0.0,0.98335,2e-05,1.91014]
[1777078556776,47.01,77451.72,0.0,0.98335,2e-05,1.91014]
[1777078556791,47.01,77452.42,0.0,0.98336,2e-05,1.90906]
[1777078557017,47.01,77452.42,0.0,0.98336,2e-05,1.90906]
[1777078557272,47.01,77452.42,0.0,0.98336,2e-05,1.90906]
[1777078563116,47.01,77452.63,0.0,0.98336,2e-05,1.90933]
[1777078568151,47.02,77454.79,0.0,0.98339,2e-05,1.90603]
[1777078573186,47.02,77454.6,0.0,0.98338,2e-05,1.90697]
[1777078583258,47.03,77459.03,0.0,0.98346,2e-05,1.89999]
[1777078584887,47.03,77461.25,0.0,0.9835,2e-05,1.89604]
[1777078585023,47.03,77461.25,0.0,0.9835,2e-05,1.89604]
[1777078585715,47.03,77461.25,0.0,0.9835,2e-05,1.89604]
[1777078585774,47.03,77461.25,0.0,0.9835,2e-05,1.89604]
[1777078585764,47.03,77461.07,0.0,0.98349,2e-05,1.89651]
[1777078592323,47.03,77463.45,0.0,0.98355,2e-05,1.89027]
[1777078595345,47.04,77472.19,0.0,0.98371,2e-05,1.87471]
[1777078597359,47.04,77474.45,0.0,0.98375,2e-05,1.87094]
[1777078598366,47.04,77466.79,0.0,0.9836,2e-05,1.88508]
[1777078599373,47.04,77461.09,0.0,0.9835,2e-05,1.89568]
[1777078599948,47.04,77461.09,0.0,0.9835,2e-05,1.89568]
[1777078600025,47.04,77461.09,0.0,0.9835,2e-05,1.89568]
[1777078600752,47.04,77461.09,0.0,0.9835,2e-05,1.89568]
[1777078600777,47.04,77461.09,0.0,0.9835,2e-05,1.89568]
[1777078600380,47.04,77461.14,0.0,0.9835,2e-05,1.89572]
[1777078605415,47.04,77463.18,0.0,0.98353,2e-05,1.8926]
[1777078606192,47.04,77463.18,0.0,0.98353,2e-05,1.8926]
[1777078606275,47.04,77463.18,0.0,0.98353,2e-05,1.8926]
[1777078606422,47.05,77463.78,0.0,0.98354,2e-05,1.89163]
[1777078607165,47.05,77463.78,0.0,0.98354,2e-05,1.89163]
[1777078607276,47.05,77463.78,0.0,0.98354,2e-05,1.89163]
[1777078612464,47.05,77464.79,0.0,0.98355,2e-05,1.89055]
[1777078617499,47.05,77463.82,0.0,0.98352,2e-05,1.89297]
[1777078622534,47.06,77464.1,0.0,0.98352,2e-05,1.89307]
[1777078624909,47.06,77464.14,0.0,0.98352,2e-05,1.89312]
[1777078625024,47.06,77464.14,0.0,0.98352,2e-05,1.89312]
[1777078625424,47.06,77464.14,0.0,0.98352,2e-05,1.89312]
[1777078625526,47.06,77464.14,0.0,0.98352,2e-05,1.89312]
[1777078625622,47.06,77464.14,0.0,0.98352,2e-05,1.89336]
[1777078632604,47.06,77464.16,0.0,0.98351,2e-05,1.89417]
[1777078637639,47.07,77464.13,0.0,0.98351,2e-05,1.89482]
[1777078642674,47.07,77464.01,0.0,0.9835,2e-05,1.89563]
[1777078651737,47.08,77464.03,0.0,0.98351,2e-05,1.89384]
[1777078660803,47.08,77464.8,0.0,0.98351,2e-05,1.8935]
[1777078662243,47.08,77464.96,0.0,0.98352,2e-05,1.89333]
[1777078662279,47.08,77464.96,0.0,0.98352,2e-05,1.89333]
[1777078662816,47.08,77464.99,0.0,0.98351,2e-05,1.8934]
[1777078663016,47.08,77464.99,0.0,0.98351,2e-05,1.8934]
[1777078663272,47.08,77464.99,0.0,0.98351,2e-05,1.8934]
[1777078668859,47.09,77465.69,0.0,0.98352,2e-05,1.89284]
[1777078672853,47.09,77465.81,0.0,0.98352,2e-05,1.89298]
[1777078672886,47.09,77466.44,0.0,0.98353,2e-05,1.89194]
[1777078673021,47.09,77466.44,0.0,0.98353,2e-05,1.89194]
[1777078673639,47.09,77466.44,0.0,0.98353,2e-05,1.89194]
[1777078673779,47.09,77466.44,0.0,0.98353,2e-05,1.89194]
[1777078673894,47.09,77466.5,0.0,0.98353,2e-05,1.89196]
[1777078679274,47.09,77466.43,0.0,0.98352,2e-05,1.89257]
[1777078679525,47.09,77466.43,0.0,0.98352,2e-05,1.89257]
[1777078679623,47.09,77470.5,0.0,0.9836,2e-05,1.88537]
[1777078680372,47.09,77470.5,0.0,0.9836,2e-05,1.88537]
[1777078680521,47.09,77470.5,0.0,0.9836,2e-05,1.88537]
[1777078680621,47.1,77471.61,0.0,0.98362,2e-05,1.88348]
[1777078684923,47.1,77471.62,0.0,0.98361,2e-05,1.88373]
[1777078685029,47.1,77471.95,0.0,0.98362,2e-05,1.88326]
[1777078688320,47.1,77472.28,0.0,0.98362,2e-05,1.88305]
[1777078688524,47.1,77472.28,0.0,0.98362,2e-05,1.88305]
[1777078694034,47.1,77473.12,0.0,0.98363,2e-05,1.88242]
[1777078699380,47.11,77473.18,0.0,0.98363,2e-05,1.88257]
[1777078699524,47.11,77473.18,0.0,0.98363,2e-05,1.88257]
[1777078699581,47.11,77473.2,0.0,0.98363,2e-05,1.88254]
[1777078700100,47.11,77473.2,0.0,0.98363,2e-05,1.88254]
[1777078700282,47.11,77473.2,0.0,0.98363,2e-05,1.88254]
[1777078706118,47.11,77473.61,0.0,0.98363,2e-05,1.88217]
[1777078711661,47.11,77473.91,0.0,0.98363,2e-05,1.88188]
[1777078711774,47.11,77473.91,0.0,0.98363,2e-05,1.88188]
[1777078711873,47.11,77474.52,0.0,0.98366,2e-05,1.87849]
[1777078712695,47.11,77474.52,0.0,0.98366,2e-05,1.87849]
[1777078712775,47.11,77474.52,0.0,0.98366,2e-05,1.87849]
[1777078719307,47.12,77474.57,0.0,0.98366,2e-05,1.87904]
[1777078719525,47.12,77474.57,0.0,0.98366,2e-05,1.87904]
[1777078719579,47.12,77474.6,0.0,0.98365,2e-05,1.87937]
[1777078720119,47.12,77474.6,0.0,0.98365,2e-05,1.87937]
[1777078720282,47.12,77474.6,0.0,0.98365,2e-05,1.87937]
[1777078726257,47.12,77474.91,0.0,0.98365,2e-05,1.87956]
[1777078734313,47.13,77474.92,0.0,0.98364,2e-05,1.88059]
[1777078738000,47.13,77474.92,0.0,0.98364,2e-05,1.88059]
[1777078738021,47.13,77474.92,0.0,0.98364,2e-05,1.88059]
[1777078738102,47.13,77474.92,0.0,0.98364,2e-05,1.88092]
[1777078739392,47.13,77474.92,0.0,0.98364,2e-05,1.88092]
[1777078739534,47.13,77474.92,0.0,0.98364,2e-05,1.88092]
[1777078751110,47.13,77474.81,0.0,0.98363,2e-05,1.88154]
[1777078752025,47.14,77474.77,0.0,0.98362,2e-05,1.8826]
[1777078752593,47.14,77474.77,0.0,0.98362,2e-05,1.8826]
[1777078752773,47.14,77474.77,0.0,0.98362,2e-05,1.8826]
[1777078752874,47.14,77474.75,0.0,0.98362,2e-05,1.88274]
[1777078758483,47.14,77474.97,0.0,0.98362,2e-05,1.88294]
[1777078768554,47.15,77474.95,0.0,0.98361,2e-05,1.88399]
[1777078775298,47.15,77474.91,0.0,0.98361,2e-05,1.88416]
[1777078775521,47.15,77474.91,0.0,0.98361,2e-05,1.88416]
[1777078775837,47.15,77476.09,0.0,0.98364,2e-05,1.87985]
[1777078776870,47.15,77476.09,0.0,0.98364,2e-05,1.87985]
[1777078777031,47.15,77476.08,0.0,0.98364,2e-05,1.87998]
[1777078782652,47.16,77475.61,0.0,0.98363,2e-05,1.88148]
[1777078785921,47.16,77475.4,0.0,0.98362,2e-05,1.88209]
[1777078786680,47.16,77479.11,0.0,0.98369,2e-05,1.87555]
[1777078787300,47.16,77479.11,0.0,0.98369,2e-05,1.87555]
[1777078787534,47.16,77479.11,0.0,0.98369,2e-05,1.87555]
[1777078795963,47.16,77480.38,0.0,0.98371,2e-05,1.87383]
[1777078796027,47.16,77480.38,0.0,0.98371,2e-05,1.87383]
[1777078799771,47.17,77482.9,0.0,0.98374,2e-05,1.8702]
[1777078800777,47.17,77485.26,0.0,0.98379,2e-05,1.86605]
[1777078801785,47.17,77492.44,0.0,0.98392,2e-05,1.85321]
[1777078802162,47.17,77492.44,0.0,0.98392,2e-05,1.85321]
[1777078802279,47.17,77492.44,0.0,0.98392,2e-05,1.85321]
[1777078806820,47.17,77494.52,0.0,0.98395,2e-05,1.85026]
[1777078811005,47.18,77494.61,0.0,0.98395,2e-05,1.85061]
[1777078811031,47.18,77494.61,0.0,0.98395,2e-05,1.85061]
[1777078814876,47.18,77497.94,0.0,0.984,2e-05,1.84547]
[1777078816318,47.18,77497.03,0.0,0.98398,2e-05,1.84729]
[1777078816524,47.18,77497.03,0.0,0.98398,2e-05,1.84729]
[1777078821925,47.19,77498.56,0.0,0.984,2e-05,1.84562]
[1777078825780,47.19,77498.61,0.0,0.98399,2e-05,1.84607]
[1777078826025,47.19,77498.61,0.0,0.98399,2e-05,1.84607]
[1777078826537,47.19,77498.61,0.0,0.98399,2e-05,1.84625]
[1777078826784,47.19,77498.61,0.0,0.98399,2e-05,1.84625]
[1777078826880,47.19,77498.61,0.0,0.98399,2e-05,1.84643]
[1777078828023,47.19,77498.61,0.0,0.98399,2e-05,1.84643]
[1777078828120,47.19,77498.62,0.0,0.98399,2e-05,1.84659]
[1777078838038,47.2,77498.62,0.0,0.98399,2e-05,1.84562]
[1777078838943,47.2,77498.62,0.0,0.98399,2e-05,1.84562]
[1777078839025,47.2,77498.62,0.0,0.98399,2e-05,1.84562]
[1777078839044,47.2,77498.62,0.0,0.98399,2e-05,1.8458]
[1777078839749,47.2,77498.62,0.0,0.98399,2e-05,1.8458]
[1777078839784,47.2,77498.62,0.0,0.98399,2e-05,1.8458]
[1777078843073,47.21,77501.92,0.0,0.98404,2e-05,1.84059]
[1777078844080,47.21,77504.22,0.0,0.98408,2e-05,1.83667]
[1777078844155,47.21,77504.22,0.0,0.98408,2e-05,1.83667]
[1777078844273,47.21,77504.22,0.0,0.98408,2e-05,1.83667]
[1777078850122,47.22,77503.5,0.0,0.98406,2e-05,1.8391]
[1777078855157,47.22,77503.61,0.0,0.98405,2e-05,1.83984]
[1777078860629,47.23,77503.62,0.0,0.98404,2e-05,1.84056]
[1777078861607,47.23,77502.57,0.0,0.98402,2e-05,1.84281]
[1777078861771,47.23,77502.57,0.0,0.98402,2e-05,1.84281]
[1777078861844,47.23,77499.01,0.0,0.98395,2e-05,1.84936]
[1777078864030,47.23,77499.25,0.0,0.98396,2e-05,1.84893]
[1777078864224,47.23,77499.35,0.0,0.98396,2e-05,1.84909]
[1777078867732,47.23,77499.28,0.0,0.98395,2e-05,1.84955]
[1777078867771,47.23,77499.28,0.0,0.98395,2e-05,1.84955]
[1777078873287,47.24,77497.57,0.0,0.98391,2e-05,1.85376]
[1777078878230,47.24,77497.52,0.0,0.9839,2e-05,1.85433]
[1777078878275,47.24,77497.52,0.0,0.9839,2e-05,1.85433]
[1777078881208,47.24,77497.4,0.0,0.9839,2e-05,1.85504]
[1777078881273,47.24,77497.4,0.0,0.9839,2e-05,1.85504]
[1777078881350,47.25,77497.22,0.0,0.98389,2e-05,1.85568]
[1777078893434,47.26,77497.47,0.0,0.9839,2e-05,1.85443]
[1777078894915,47.26,77497.47,0.0,0.9839,2e-05,1.85443]
[1777078895019,47.26,77497.47,0.0,0.9839,2e-05,1.85443]
[1777078900483,47.26,77497.5,0.0,0.98388,2e-05,1.85572]
[1777078905518,47.27,77497.56,0.0,0.98388,2e-05,1.85645]
[1777078908314,47.27,77497.67,0.0,0.98388,2e-05,1.85642]
[1777078911489,47.27,77497.33,0.0,0.98386,2e-05,1.85771]
[1777078911520,47.27,77497.33,0.0,0.98386,2e-05,1.85771]
[1777078911561,47.28,77497.35,0.0,0.98386,2e-05,1.85784]
[1777078916595,47.28,77497.41,0.0,0.98386,2e-05,1.85856]
[1777078922638,47.29,77497.77,0.0,0.98385,2e-05,1.85891]
[1777078924651,47.29,77507.07,0.0,0.98402,2e-05,1.84254]
[1777078925659,47.29,77506.59,0.0,0.98401,2e-05,1.84359]
[1777078930693,47.29,77507.3,0.0,0.98401,2e-05,1.84328]
[1777078935729,47.3,77507.41,0.0,0.98401,2e-05,1.84402]
[1777078940764,47.3,77506.47,0.0,0.98398,2e-05,1.84662]
[1777078945799,47.31,77506.34,0.0,0.98397,2e-05,1.84773]
[1777078950833,47.31,77505.79,0.0,0.98395,2e-05,1.84956]
[1777078955868,47.32,77506.11,0.0,0.98397,2e-05,1.84709]
[1777078969967,47.33,77505.95,0.0,0.98394,2e-05,1.8497]
[1777078975008,47.34,77507.0,0.0,0.98395,2e-05,1.84863]
[1777078982059,47.34,77506.79,0.0,0.98394,2e-05,1.85013]
[1777078984073,47.34,77500.51,0.0,0.98382,2e-05,1.86173]
[1777078989107,47.35,77501.94,0.0,0.98384,2e-05,1.85986]
[1777078996159,47.35,77501.87,0.0,0.98383,2e-05,1.86098]
[1777079005222,47.36,77501.77,0.0,0.98381,2e-05,1.86243]
[1777079014284,47.37,77501.77,0.0,0.98382,2e-05,1.86093]
[1777079019320,47.37,77501.37,0.0,0.98381,2e-05,1.86238]
[1777079025362,47.38,77501.16,0.0,0.9838,2e-05,1.86361]
[1777079030396,47.38,77501.5,0.0,0.98379,2e-05,1.86372]
[1777079036439,47.39,77502.23,0.0,0.9838,2e-05,1.86329]
[1777079043488,47.39,77500.43,0.0,0.98376,2e-05,1.86757]
[1777079048523,47.4,77498.8,0.0,0.98372,2e-05,1.87122]
[1777079053559,47.4,77497.23,0.0,0.98368,2e-05,1.87474]
[1777079058597,47.4,77478.26,0.0,0.98332,2e-05,1.91]
[1777079059605,47.4,77483.66,0.0,0.98342,2e-05,1.90023]
[1777079060613,47.4,77483.5,0.0,0.98341,2e-05,1.9006]
[1777079061602,47.4,77483.5,0.0,0.98341,2e-05,1.9006]
[1777079066203,47.41,77484.33,0.0,0.98343,2e-05,1.89935]
[1777079066272,47.41,77484.33,0.0,0.98343,2e-05,1.89935]
[1777079066234,47.41,77484.37,0.0,0.98343,2e-05,1.89957]
[1777079071691,47.41,77484.94,0.0,0.98345,2e-05,1.89632]
[1777079075792,47.41,77484.42,0.0,0.98344,2e-05,1.8976]
[1777079082310,47.42,77482.12,0.0,0.98339,2e-05,1.90245]
[1777079082525,47.42,77481.9,0.0,0.98339,2e-05,1.90296]
[1777079082700,47.42,77481.9,0.0,0.98339,2e-05,1.90296]
[1777079082773,47.42,77481.9,0.0,0.98339,2e-05,1.90296]
[1777079082874,47.42,77481.14,0.0,0.98337,2e-05,1.90446]
[1777079088811,47.42,77479.0,0.0,0.98332,2e-05,1.90898]
[1777079089809,47.42,77479.0,0.0,0.98332,2e-05,1.90898]
[1777079090029,47.42,77479.0,0.0,0.98332,2e-05,1.90898]
[1777079090039,47.42,77479.0,0.0,0.98332,2e-05,1.90898]
[1777079090272,47.42,77479.0,0.0,0.98332,2e-05,1.90898]
[1777079090124,47.42,77479.0,0.0,0.98332,2e-05,1.90907]
[1777079095860,47.42,77479.3,0.0,0.98332,2e-05,1.90903]
[1777079100896,47.43,77479.52,0.0,0.98332,2e-05,1.90902]
[1777079103481,47.43,77477.71,0.0,0.98329,2e-05,1.91248]
[1777079103526,47.43,77477.71,0.0,0.98329,2e-05,1.91248]
[1777079104172,47.43,77477.71,0.0,0.98329,2e-05,1.91248]
[1777079104276,47.43,77477.71,0.0,0.98329,2e-05,1.91248]
[1777079104271,47.43,77477.72,0.0,0.98329,2e-05,1.91253]
[1777079110966,47.43,77479.31,0.0,0.98331,2e-05,1.91008]
[1777079113875,47.43,77478.85,0.0,0.9833,2e-05,1.91106]
[1777079114018,47.43,77478.85,0.0,0.9833,2e-05,1.91106]
[1777079114024,47.43,77478.85,0.0,0.9833,2e-05,1.91106]
[1777079114280,47.43,77478.85,0.0,0.9833,2e-05,1.91106]
[1777079114073,47.43,77478.94,0.0,0.9833,2e-05,1.91096]
[1777079120029,47.43,77478.93,0.0,0.9833,2e-05,1.91134]
[1777079125064,47.44,77479.11,0.0,0.9833,2e-05,1.9113]
[1777079130100,47.44,77481.29,0.0,0.98334,2e-05,1.90757]
[1777079133075,47.44,77481.48,0.0,0.98336,2e-05,1.90454]
[1777079133278,47.44,77481.48,0.0,0.98336,2e-05,1.90454]
[1777079133303,47.44,77481.56,0.0,0.98336,2e-05,1.90446]
[1777079133408,47.44,77481.56,0.0,0.98336,2e-05,1.90446]
[1777079133526,47.44,77481.56,0.0,0.98336,2e-05,1.90446]
[1777079139165,47.44,77482.11,0.0,0.98337,2e-05,1.90389]
[1777079140270,47.44,77482.11,0.0,0.98337,2e-05,1.90389]
[1777079140369,47.44,77482.64,0.0,0.98338,2e-05,1.903]
[1777079140486,47.44,77482.64,0.0,0.98338,2e-05,1.903]
[1777079140526,47.44,77482.64,0.0,0.98338,2e-05,1.903]
[1777079142186,47.44,77477.77,0.0,0.98329,2e-05,1.9121]
[1777079146214,47.44,77474.72,0.0,0.98322,2e-05,1.91798]
[1777079149453,47.44,77475.98,0.0,0.98325,2e-05,1.91586]
[1777079149512,47.44,77475.98,0.0,0.98325,2e-05,1.91586]
[1777079149529,47.44,77475.98,0.0,0.98325,2e-05,1.91586]
[1777079150241,47.44,77475.29,0.0,0.98323,2e-05,1.9172]
[1777079155276,47.45,77475.68,0.0,0.98324,2e-05,1.91684]
[1777079160312,47.45,77475.51,0.0,0.98323,2e-05,1.91754]
[1777079163133,47.45,77476.68,0.0,0.98325,2e-05,1.91554]
[1777079163275,47.45,77476.68,0.0,0.98325,2e-05,1.91554]
[1777079163335,47.45,77476.6,0.0,0.98325,2e-05,1.91577]
[1777079163589,47.45,77476.6,0.0,0.98325,2e-05,1.91577]
[1777079163773,47.45,77476.6,0.0,0.98325,2e-05,1.91577]
[1777079169285,47.45,77478.04,0.0,0.98327,2e-05,1.91354]
[1777079169377,47.45,77478.83,0.0,0.98329,2e-05,1.91218]
[1777079169527,47.45,77478.83,0.0,0.98329,2e-05,1.91218]
[1777079169596,47.45,77478.83,0.0,0.98329,2e-05,1.91218]
[1777079169774,47.45,77478.83,0.0,0.98329,2e-05,1.91218]
[1777079175419,47.46,77478.4,0.0,0.98327,2e-05,1.91351]
[1777079180454,47.46,77479.02,0.0,0.98328,2e-05,1.91282]
[1777079185490,47.46,77478.64,0.0,0.98327,2e-05,1.91397]
[1777079189255,47.46,77478.54,0.0,0.98326,2e-05,1.91433]
[1777079189273,47.46,77478.54,0.0,0.98326,2e-05,1.91433]
[1777079189390,47.46,77478.54,0.0,0.98326,2e-05,1.91433]
[1777079189357,47.46,77478.54,0.0,0.98326,2e-05,1.91451]
[1777079189522,47.46,77478.54,0.0,0.98326,2e-05,1.91451]
[1777079195560,47.47,77478.02,0.0,0.98327,2e-05,1.9132]
[1777079197509,47.47,77477.14,0.0,0.98325,2e-05,1.91491]
[1777079197528,47.47,77477.14,0.0,0.98325,2e-05,1.91491]
[1777079197669,47.47,77477.14,0.0,0.98325,2e-05,1.91491]
[1777079197775,47.47,77477.14,0.0,0.98325,2e-05,1.91491]
[1777079197871,47.47,77476.72,0.0,0.98324,2e-05,1.91586]
[1777079203616,47.47,77477.21,0.0,0.98325,2e-05,1.91539]
[1777079208745,47.47,77474.56,0.0,0.98319,2e-05,1.92062]
[1777079208777,47.47,77474.56,0.0,0.98319,2e-05,1.92062]
[1777079209032,47.47,77474.56,0.0,0.98319,2e-05,1.92062]
[1777079209278,47.47,77474.56,0.0,0.98319,2e-05,1.92062]
[1777079209374,47.47,77475.14,0.0,0.9832,2e-05,1.91972]
[1777079214693,47.48,77475.33,0.0,0.9832,2e-05,1.91978]
[1777079221742,47.48,77475.21,0.0,0.98319,2e-05,1.92059]
[1777079225064,47.48,77474.55,0.0,0.98318,2e-05,1.92197]
[1777079225273,47.48,77474.55,0.0,0.98318,2e-05,1.92197]
[1777079225455,47.48,77474.55,0.0,0.98318,2e-05,1.92197]
[1777079225372,47.48,77474.61,0.0,0.98318,2e-05,1.92202]
[1777079225527,47.48,77474.61,0.0,0.98318,2e-05,1.92202]
[1777079228794,47.48,77465.38,0.0,0.983,2e-05,1.93935]
[1777079229801,47.48,77462.12,0.0,0.98293,2e-05,1.94549]
[1777079231123,47.48,77462.12,0.0,0.98293,2e-05,1.94549]
[1777079231276,47.48,77462.12,0.0,0.98293,2e-05,1.94549]
[1777079231344,47.48,77462.12,0.0,0.98293,2e-05,1.94549]
[1777079231372,47.48,77463.89,0.0,0.98297,2e-05,1.94228]
[1777079231532,47.48,77463.89,0.0,0.98297,2e-05,1.94228]
[1777079236853,47.48,77463.41,0.0,0.98296,2e-05,1.94341]
[1777079244909,47.49,77463.6,0.0,0.98296,2e-05,1.94333]
[1777079250950,47.49,77463.63,0.0,0.98296,2e-05,1.94346]
[1777079256993,47.49,77463.29,0.0,0.98297,2e-05,1.94144]
[1777079262027,47.49,77463.25,0.0,0.98297,2e-05,1.94167]
[1777079265197,47.49,77463.11,0.0,0.98297,2e-05,1.94199]
[1777079265273,47.49,77463.11,0.0,0.98297,2e-05,1.94199]
[1777079265446,47.49,77463.11,0.0,0.98297,2e-05,1.94199]
[1777079265298,47.49,77463.11,0.0,0.98296,2e-05,1.94202]
[1777079265525,47.49,77463.11,0.0,0.98296,2e-05,1.94202]
[1777079273112,47.49,77463.4,0.0,0.98297,2e-05,1.94171]
[1777079281164,47.49,77463.19,0.0,0.98296,2e-05,1.94232]
[1777079284185,47.49,77463.13,0.0,0.98296,2e-05,1.94251]
[1777079290229,47.49,77463.29,0.0,0.98296,2e-05,1.94236]
[1777079292384,47.49,77464.19,0.0,0.98298,2e-05,1.94071]
[1777079292528,47.49,77464.19,0.0,0.98298,2e-05,1.94071]
[1777079292485,47.49,77463.42,0.0,0.98296,2e-05,1.94217]
[1777079292622,47.49,77463.42,0.0,0.98296,2e-05,1.94217]
[1777079292782,47.49,77463.42,0.0,0.98296,2e-05,1.94217]
[1777079298285,47.49,77463.57,0.0,0.98296,2e-05,1.94203]
[1777079303320,47.49,77463.12,0.0,0.98295,2e-05,1.94299]
[1777079305134,47.49,77463.09,0.0,0.98295,2e-05,1.94307]
[1777079305273,47.49,77463.09,0.0,0.98295,2e-05,1.94307]
[1777079305335,47.49,77462.66,0.0,0.98295,2e-05,1.94389]
[1777079307758,47.49,77462.98,0.0,0.98295,2e-05,1.94333]
[1777079307775,47.49,77462.98,0.0,0.98295,2e-05,1.94333]
[1777079313389,47.5,77463.18,0.0,0.98298,2e-05,1.94025]
[1777079318425,47.5,77463.3,0.0,0.98298,2e-05,1.94016]
[1777079323460,47.5,77463.34,0.0,0.98298,2e-05,1.94022]
[1777079329501,47.5,77462.88,0.0,0.98297,2e-05,1.94123]
[1777079332523,47.5,77470.74,0.0,0.98312,2e-05,1.92674]
[1777079334242,47.5,77471.96,0.0,0.98314,2e-05,1.92453]
[1777079334277,47.5,77471.96,0.0,0.98314,2e-05,1.92453]
[1777079334473,47.5,77471.96,0.0,0.98314,2e-05,1.92453]
[1777079334527,47.5,77471.96,0.0,0.98314,2e-05,1.92453]
[1777079334537,47.5,77471.73,0.0,0.98314,2e-05,1.92501]
[1777079340579,47.5,77471.55,0.0,0.98313,2e-05,1.92548]
[1777079352663,47.5,77471.51,0.0,0.98313,2e-05,1.92582]
[1777079360719,47.5,77471.41,0.0,0.98312,2e-05,1.92623]
[1777079363199,47.5,77471.68,0.0,0.98313,2e-05,1.92576]
[1777079363280,47.5,77471.68,0.0,0.98313,2e-05,1.92576]
[1777079363291,47.5,77471.7,0.0,0.98313,2e-05,1.92577]
[1777079363718,47.5,77471.7,0.0,0.98313,2e-05,1.92577]
[1777079363777,47.5,77471.7,0.0,0.98313,2e-05,1.92577]
[1777079370801,47.5,77471.82,0.0,0.98313,2e-05,1.92572]
[1777079372493,47.5,77471.82,0.0,0.98313,2e-05,1.92572]
[1777079372532,47.5,77471.82,0.0,0.98313,2e-05,1.92572]
[1777079372542,47.5,77473.34,0.0,0.98318,2e-05,1.92013]
[1777079372841,47.5,77473.34,0.0,0.98318,2e-05,1.92013]
[1777079373024,47.5,77473.34,0.0,0.98318,2e-05,1.92013]
[1777079378857,47.5,77474.32,0.0,0.9832,2e-05,1.91852]
[1777079379691,47.5,77474.32,0.0,0.9832,2e-05,1.91852]
[1777079379775,47.5,77474.32,0.0,0.9832,2e-05,1.91852]
[1777079380059,47.5,77474.32,0.0,0.9832,2e-05,1.91852]
[1777079380277,47.5,77474.32,0.0,0.9832,2e-05,1.91852]
[1777079380355,47.51,77474.02,0.0,0.98319,2e-05,1.91913]
[1777079386913,47.51,77473.96,0.0,0.98319,2e-05,1.91943]
[1777079392089,47.51,77474.71,0.0,0.9832,2e-05,1.91817]
[1777079392277,47.51,77474.71,0.0,0.9832,2e-05,1.91817]
[1777079392457,47.51,77474.71,0.0,0.9832,2e-05,1.91817]
[1777079392521,47.51,77474.71,0.0,0.9832,2e-05,1.91817]
[1777079392609,47.51,77474.33,0.0,0.98319,2e-05,1.91892]
[1777079398997,47.51,77474.73,0.0,0.9832,2e-05,1.91839]
[1777079405040,47.51,77474.99,0.0,0.9832,2e-05,1.91806]
[1777079412089,47.51,77474.85,0.0,0.9832,2e-05,1.91848]
[1777079415444,47.51,77474.92,0.0,0.9832,2e-05,1.91838]
[1777079415527,47.51,77474.92,0.0,0.9832,2e-05,1.91838]
[1777079415545,47.51,77474.95,0.0,0.9832,2e-05,1.91839]
[1777079415742,47.51,77474.95,0.0,0.9832,2e-05,1.91839]
[1777079415784,47.51,77474.95,0.0,0.9832,2e-05,1.91839]
[1777079421154,47.51,77474.84,0.0,0.9832,2e-05,1.91879]
[1777079426189,47.51,77474.86,0.0,0.98319,2e-05,1.91892]
[1777079427196,47.51,77480.05,0.0,0.98329,2e-05,1.90941]
[1777079428202,47.51,77483.64,0.0,0.98336,2e-05,1.90288]
[1777079429315,47.51,77483.64,0.0,0.98336,2e-05,1.90288]
[1777079429527,47.51,77483.64,0.0,0.98336,2e-05,1.90288]
[1777079429606,47.51,77483.09,0.0,0.98335,2e-05,1.90394]
[1777079429868,47.51,77483.09,0.0,0.98335,2e-05,1.90394]
[1777079430025,47.51,77483.09,0.0,0.98335,2e-05,1.90394]
[1777079436259,47.52,77483.03,0.0,0.98337,2e-05,1.90169]
[1777079436739,47.52,77483.03,0.0,0.98337,2e-05,1.90169]
[1777079436773,47.52,77483.03,0.0,0.98337,2e-05,1.90169]
[1777079437151,47.52,77483.03,0.0,0.98337,2e-05,1.90169]
[1777079437282,47.52,77483.03,0.0,0.98337,2e-05,1.90169]
[1777079437371,47.52,77483.03,0.0,0.98337,2e-05,1.90176]
[1777079443308,47.52,77483.31,0.0,0.98337,2e-05,1.90168]
[1777079449351,47.52,77483.13,0.0,0.98336,2e-05,1.90247]
[1777079454387,47.52,77482.57,0.0,0.98334,2e-05,1.90389]
[1777079458168,47.52,77483.48,0.0,0.98336,2e-05,1.90246]
[1777079458276,47.52,77483.48,0.0,0.98336,2e-05,1.90246]
[1777079458415,47.53,77482.88,0.0,0.98335,2e-05,1.90364]
[1777079458776,47.53,77482.88,0.0,0.98335,2e-05,1.90364]
[1777079464460,47.53,77482.73,0.0,0.98334,2e-05,1.9044]
[1777079469494,47.53,77482.86,0.0,0.98334,2e-05,1.90457]
[1777079474530,47.53,77483.12,0.0,0.98334,2e-05,1.90451]
[1777079476777,47.53,77482.37,0.0,0.98332,2e-05,1.90605]
[1777079477025,47.53,77482.37,0.0,0.98332,2e-05,1.90605]
[1777079477474,47.53,77482.37,0.0,0.98332,2e-05,1.90605]
[1777079477527,47.53,77482.37,0.0,0.98332,2e-05,1.90605]
[1777079477551,47.53,77482.28,0.0,0.98332,2e-05,1.90629]
[1777079483595,47.54,77482.62,0.0,0.98332,2e-05,1.90615]
[1777079490645,47.54,77482.29,0.0,0.98331,2e-05,1.90732]
[1777079495680,47.54,77482.43,0.0,0.98333,2e-05,1.90467]
[1777079500715,47.54,77482.53,0.0,0.98333,2e-05,1.90491]
[1777079505749,47.55,77482.65,0.0,0.98333,2e-05,1.90511]
[1777079509088,47.55,77482.43,0.0,0.98332,2e-05,1.90568]
[1777079509276,47.55,77482.43,0.0,0.98332,2e-05,1.90568]
[1777079509671,47.55,77482.43,0.0,0.98332,2e-05,1.90568]
[1777079509718,47.55,77482.09,0.0,0.98331,2e-05,1.90647]
[1777079509773,47.55,77482.09,0.0,0.98331,2e-05,1.90647]
[1777079514852,47.55,77482.45,0.0,0.98332,2e-05,1.90614]
[1777079515022,47.55,77482.45,0.0,0.98332,2e-05,1.90614]
[1777079515580,47.55,77482.45,0.0,0.98332,2e-05,1.90614]
[1777079515681,47.55,77483.63,0.0,0.98334,2e-05,1.90415]
[1777079515774,47.55,77483.63,0.0,0.98334,2e-05,1.90415]
[1777079521132,47.55,77482.97,0.0,0.98332,2e-05,1.9057]
[1777079521272,47.55,77482.97,0.0,0.98332,2e-05,1.9057]
[1777079521328,47.55,77485.12,0.0,0.98336,2e-05,1.90194]
[1777079521956,47.55,77485.12,0.0,0.98336,2e-05,1.90194]
[1777079522023,47.55,77485.12,0.0,0.98336,2e-05,1.90194]
[1777079522118,47.56,77489.27,0.0,0.98344,2e-05,1.89446]
[1777079527904,47.56,77489.05,0.0,0.98343,2e-05,1.89538]
[1777079530092,47.56,77488.85,0.0,0.98342,2e-05,1.89585]
[1777079530276,47.56,77488.85,0.0,0.98342,2e-05,1.89585]
[1777079530772,47.56,77488.85,0.0,0.98342,2e-05,1.89585]
[1777079530375,47.56,77486.76,0.0,0.98338,2e-05,1.89985]
[1777079531023,47.56,77486.76,0.0,0.98338,2e-05,1.89985]
[1777079537353,47.56,77487.06,0.0,0.98338,2e-05,1.89977]
[1777079537525,47.56,77487.06,0.0,0.98338,2e-05,1.89977]
[1777079537623,47.56,77486.24,0.0,0.98336,2e-05,1.90146]
[1777079538368,47.56,77486.24,0.0,0.98336,2e-05,1.90146]
[1777079538526,47.56,77486.24,0.0,0.98336,2e-05,1.90146]
[1777079544015,47.57,77486.34,0.0,0.98336,2e-05,1.90182]
[1777079549716,47.57,77486.38,0.0,0.98336,2e-05,1.90183]
[1777079549775,47.57,77486.38,0.0,0.98336,2e-05,1.90183]
[1777079549763,47.57,77486.35,0.0,0.98336,2e-05,1.90234]
[1777079550718,47.57,77486.35,0.0,0.98336,2e-05,1.90234]
[1777079550774,47.57,77486.35,0.0,0.98336,2e-05,1.90234]
[1777079550058,47.57,77486.38,0.0,0.98336,2e-05,1.90229]
[1777079558114,47.57,77486.23,0.0,0.98337,2e-05,1.90049]
[1777079559869,47.57,77487.58,0.0,0.98339,2e-05,1.89811]
[1777079560023,47.57,77487.58,0.0,0.98339,2e-05,1.89811]
[1777079560128,47.57,77488.01,0.0,0.9834,2e-05,1.89742]
[1777079560965,47.57,77488.01,0.0,0.9834,2e-05,1.89742]
[1777079561021,47.57,77488.01,0.0,0.9834,2e-05,1.89742]
[1777079566173,47.58,77487.85,0.0,0.98339,2e-05,1.89841]
[1777079571208,47.58,77487.97,0.0,0.98339,2e-05,1.89867]
[1777079575417,47.58,77487.97,0.0,0.98339,2e-05,1.89867]
[1777079575527,47.58,77487.97,0.0,0.98339,2e-05,1.89867]
[1777079575609,47.58,77487.85,0.0,0.98338,2e-05,1.89928]
[1777079576416,47.58,77487.85,0.0,0.98338,2e-05,1.89928]
[1777079576530,47.58,77487.85,0.0,0.98338,2e-05,1.89928]
[1777079582200,47.59,77488.12,0.0,0.98338,2e-05,1.89935]
[1777079583803,47.59,77487.72,0.0,0.98337,2e-05,1.90018]
[1777079584020,47.59,77488.05,0.0,0.98338,2e-05,1.89967]
[1777079584299,47.59,77495.66,0.0,0.98352,2e-05,1.88591]
[1777079585210,47.59,77495.66,0.0,0.98352,2e-05,1.88591]
[1777079585273,47.59,77495.66,0.0,0.98352,2e-05,1.88591]
[1777079585305,47.59,77498.7,0.0,0.98358,2e-05,1.88052]
[1777079590342,47.59,77499.39,0.0,0.98358,2e-05,1.8799]
[1777079594255,47.59,77500.09,0.0,0.98359,2e-05,1.87901]
[1777079594270,47.59,77500.09,0.0,0.98359,2e-05,1.87901]
[1777079594369,47.6,77500.12,0.0,0.98359,2e-05,1.87908]
[1777079595317,47.6,77500.12,0.0,0.98359,2e-05,1.87908]
[1777079595523,47.6,77500.12,0.0,0.98359,2e-05,1.87908]
[1777079598401,47.6,77500.67,0.0,0.9836,2e-05,1.87845]
[1777079601419,47.6,77504.04,0.0,0.98366,2e-05,1.87286]
[1777079606306,47.6,77503.9,0.0,0.98365,2e-05,1.8735]
[1777079606521,47.6,77503.9,0.0,0.98365,2e-05,1.8735]
[1777079612496,47.61,77504.28,0.0,0.98367,2e-05,1.87103]
[1777079617188,47.61,77503.9,0.0,0.98366,2e-05,1.87222]
[1777079617279,47.61,77503.9,0.0,0.98366,2e-05,1.87222]
[1777079622566,47.61,77504.2,0.0,0.98366,2e-05,1.8724]
[1777079627141,47.62,77504.27,0.0,0.98365,2e-05,1.87275]
[1777079627271,47.62,77504.27,0.0,0.98365,2e-05,1.87275]
[1777079632637,47.62,77504.04,0.0,0.98364,2e-05,1.87386]
[1777079634657,47.62,77510.03,0.0,0.98375,2e-05,1.8633]
[1777079635169,47.62,77510.03,0.0,0.98375,2e-05,1.8633]
[1777079635272,47.62,77510.03,0.0,0.98375,2e-05,1.8633]
[1777079639691,47.63,77512.2,0.0,0.98378,2e-05,1.86007]
[1777079640699,47.63,77515.45,0.0,0.98384,2e-05,1.85438]
[1777079640918,47.63,77515.45,0.0,0.98384,2e-05,1.85438]
[1777079641050,47.63,77515.45,0.0,0.98384,2e-05,1.85438]
[1777079641706,47.63,77520.86,0.0,0.98394,2e-05,1.84486]
[1777079642713,47.63,77524.8,0.0,0.98401,2e-05,1.83801]
[1777079644727,47.63,77526.83,0.0,0.98404,2e-05,1.83476]
[1777079646741,47.63,77535.63,0.0,0.9842,2e-05,1.81956]
[1777079648373,47.63,77535.22,0.0,0.98419,2e-05,1.82049]
[1777079648528,47.63,77535.22,0.0,0.98419,2e-05,1.82049]
[1777079651776,47.64,77537.69,0.0,0.98423,2e-05,1.81697]
[1777079652797,47.64,77537.69,0.0,0.98423,2e-05,1.81697]
[1777079653027,47.64,77538.08,0.0,0.98423,2e-05,1.8165]
[1777079658824,47.65,77541.91,0.0,0.98429,2e-05,1.81109]
[1777079661744,47.65,77542.66,0.0,0.9843,2e-05,1.81024]
[1777079661772,47.65,77542.66,0.0,0.9843,2e-05,1.81024]
[1777079666881,47.66,77543.09,0.0,0.98429,2e-05,1.81089]
[1777079669798,47.66,77543.1,0.0,0.98428,2e-05,1.81134]
[1777079670909,47.66,77539.89,0.0,0.98422,2e-05,1.81745]
[1777079671227,47.66,77539.89,0.0,0.98422,2e-05,1.81745]
[1777079671270,47.66,77539.89,0.0,0.98422,2e-05,1.81745]
[1777079671916,47.67,77536.82,0.0,0.98419,2e-05,1.82034]
[1777079673770,47.67,77536.71,0.0,0.98418,2e-05,1.82075]
[1777079673870,47.67,77536.71,0.0,0.98418,2e-05,1.82097]
[1777079678858,47.67,77536.57,0.0,0.98417,2e-05,1.82165]
[1777079679026,47.67,77536.57,0.0,0.98417,2e-05,1.82229]
[1777079683401,47.68,77535.77,0.0,0.98415,2e-05,1.82434]
[1777079683528,47.68,77535.77,0.0,0.98415,2e-05,1.82434]
[1777079689035,47.69,77536.9,0.0,0.98415,2e-05,1.82383]
[1777079690380,47.69,77536.9,0.0,0.98415,2e-05,1.82383]
[1777079690526,47.69,77536.9,0.0,0.98415,2e-05,1.82383]
[1777079691329,47.69,77536.9,0.0,0.98415,2e-05,1.82425]
[1777079691525,47.69,77536.9,0.0,0.98415,2e-05,1.82425]
[1777079691623,47.69,77536.42,0.0,0.98414,2e-05,1.82531]
[1777079697091,47.7,77536.57,0.0,0.98413,2e-05,1.82609]
[1777079698497,47.7,77536.57,0.0,0.98413,2e-05,1.82609]
[1777079698523,47.7,77536.57,0.0,0.98413,2e-05,1.82609]
[1777079705147,47.71,77536.65,0.0,0.98411,2e-05,1.8276]
[1777079711430,47.71,77536.7,0.0,0.98411,2e-05,1.82833]
[1777079715252,47.72,77536.89,0.0,0.9841,2e-05,1.82902]
[1777079715271,47.72,77536.89,0.0,0.9841,2e-05,1.82902]
[1777079717786,47.72,77537.04,0.0,0.9841,2e-05,1.82895]
[1777079717870,47.72,77536.99,0.0,0.9841,2e-05,1.82945]
[1777079718021,47.72,77536.99,0.0,0.9841,2e-05,1.82945]
[1777079723801,47.72,77536.74,0.0,0.98408,2e-05,1.8307]
[1777079724021,47.73,77537.26,0.0,0.98409,2e-05,1.83018]
[1777079731495,47.73,77536.27,0.0,0.98406,2e-05,1.83272]
[1777079731530,47.73,77536.27,0.0,0.98406,2e-05,1.83272]
[1777079733664,47.74,77536.34,0.0,0.98408,2e-05,1.83081]
[1777079733777,47.74,77536.34,0.0,0.98408,2e-05,1.83081]
[1777079733873,47.74,77536.59,0.0,0.98408,2e-05,1.83057]
[1777079742408,47.75,77536.37,0.0,0.98406,2e-05,1.83269]
[1777079747443,47.75,77536.31,0.0,0.98405,2e-05,1.83374]
[1777079751773,47.76,77536.23,0.0,0.98404,2e-05,1.83425]
[1777079758519,47.76,77536.27,0.0,0.98402,2e-05,1.83584]
[1777079763554,47.77,77536.27,0.0,0.98402,2e-05,1.83675]
[1777079768590,47.77,77537.67,0.0,0.98403,2e-05,1.83517]
[1777079770648,47.78,77536.82,0.0,0.98401,2e-05,1.83686]
[1777079770777,47.78,77536.82,0.0,0.98401,2e-05,1.83686]
[1777079770881,47.78,77536.82,0.0,0.98401,2e-05,1.83686]
[1777079770980,47.78,77536.85,0.0,0.98401,2e-05,1.83698]
[1777079771029,47.78,77536.85,0.0,0.98401,2e-05,1.83698]
[1777079776646,47.78,77537.74,0.0,0.98402,2e-05,1.83648]
[1777079782688,47.79,77537.48,0.0,0.984,2e-05,1.83799]
[1777079784878,47.79,77536.31,0.0,0.98398,2e-05,1.84024]
[1777079785023,47.79,77536.31,0.0,0.98398,2e-05,1.84024]
[1777079784979,47.79,77536.12,0.0,0.98398,2e-05,1.84075]
[1777079785083,47.79,77536.12,0.0,0.98398,2e-05,1.84075]
[1777079785278,47.79,77536.12,0.0,0.98398,2e-05,1.84075]
[1777079790743,47.8,77536.75,0.0,0.98398,2e-05,1.84065]
[1777079796786,47.8,77536.88,0.0,0.98399,2e-05,1.83868]
[1777079804843,47.81,77536.87,0.0,0.98398,2e-05,1.84007]
[1777079807930,47.81,77537.67,0.0,0.98399,2e-05,1.83899]
[1777079808023,47.81,77537.67,0.0,0.98399,2e-05,1.83899]
[1777079807978,47.81,77540.83,0.0,0.98404,2e-05,1.83357]
[1777079810311,47.82,77543.42,0.0,0.98409,2e-05,1.82935]
[1777079810525,47.82,77543.42,0.0,0.98409,2e-05,1.82935]
[1777079816927,47.82,77544.62,0.0,0.9841,2e-05,1.82852]
[1777079821962,47.83,77545.05,0.0,0.98409,2e-05,1.82867]
[1777079828005,47.83,77545.13,0.0,0.98409,2e-05,1.82959]
[1777079832434,47.84,77544.82,0.0,0.98407,2e-05,1.83083]
[1777079832525,47.84,77544.82,0.0,0.98407,2e-05,1.83083]
[1777079832712,47.84,77544.82,0.0,0.98407,2e-05,1.83083]
[1777079832776,47.84,77544.82,0.0,0.98407,2e-05,1.83083]
[1777079832819,47.84,77544.82,0.0,0.98407,2e-05,1.831]
[1777079838074,47.84,77544.79,0.0,0.98406,2e-05,1.8319]
[1777079839789,47.85,77545.12,0.0,0.98407,2e-05,1.83148]
[1777079840089,47.85,77550.95,0.0,0.98417,2e-05,1.82138]
[1777079841096,47.85,77553.94,0.0,0.98422,2e-05,1.81632]
[1777079843318,47.85,77554.26,0.0,0.98423,2e-05,1.81595]
[1777079849154,47.86,77555.35,0.0,0.98423,2e-05,1.81545]
[1777079852325,47.86,77559.21,0.0,0.98432,2e-05,1.80637]
[1777079852525,47.86,77559.21,0.0,0.98432,2e-05,1.80637]
[1777079852544,47.86,77559.21,0.0,0.98432,2e-05,1.80637]
[1777079852773,47.86,77559.21,0.0,0.98432,2e-05,1.80637]
[1777079852874,47.86,77559.45,0.0,0.98432,2e-05,1.8064]
[1777079858216,47.87,77560.02,0.0,0.98432,2e-05,1.80653]
[1777079861236,47.87,77563.38,0.0,0.98437,2e-05,1.80134]
[1777079862758,47.87,77563.38,0.0,0.98437,2e-05,1.80134]
[1777079862772,47.87,77563.38,0.0,0.98437,2e-05,1.80134]
[1777079862860,47.87,77565.79,0.0,0.98441,2e-05,1.79763]
[1777079863124,47.87,77565.79,0.0,0.98441,2e-05,1.79763]
[1777079863278,47.87,77565.79,0.0,0.98441,2e-05,1.79763]
[1777079869293,47.88,77564.42,0.0,0.98437,2e-05,1.80144]
[1777079871630,47.88,77564.25,0.0,0.98436,2e-05,1.80197]
[1777079871776,47.88,77564.25,0.0,0.98436,2e-05,1.80197]
[1777079871861,47.88,77564.25,0.0,0.98436,2e-05,1.80197]
[1777079872028,47.88,77564.25,0.0,0.98436,2e-05,1.80197]
[1777079872041,47.89,77564.91,0.0,0.98437,2e-05,1.80129]
[1777079878355,47.9,77564.54,0.0,0.98435,2e-05,1.80333]
[1777079881289,47.9,77565.05,0.0,0.98436,2e-05,1.8029]
[1777079881529,47.9,77565.05,0.0,0.98436,2e-05,1.8029]
[1777079881592,47.9,77565.05,0.0,0.98436,2e-05,1.8029]
[1777079881782,47.9,77565.05,0.0,0.98436,2e-05,1.8029]
[1777079881847,47.9,77565.01,0.0,0.98435,2e-05,1.80343]
[1777079887418,47.91,77567.94,0.0,0.98439,2e-05,1.79948]
[1777079892705,47.91,77565.51,0.0,0.98434,2e-05,1.80465]
[1777079892770,47.91,77565.51,0.0,0.98434,2e-05,1.80465]
[1777079892872,47.92,77563.96,0.0,0.98431,2e-05,1.80781]
[1777079893717,47.92,77563.96,0.0,0.98431,2e-05,1.80781]
[1777079893775,47.92,77563.96,0.0,0.98431,2e-05,1.80781]
[1777079895475,47.92,77558.51,0.0,0.9842,2e-05,1.81778]
[1777079897489,47.92,77554.79,0.0,0.98413,2e-05,1.82472]
[1777079898496,47.92,77551.49,0.0,0.98407,2e-05,1.83073]
[1777079900014,47.92,77551.49,0.0,0.98407,2e-05,1.83073]
[1777079900116,47.92,77548.43,0.0,0.98401,2e-05,1.8365]
[1777079900270,47.92,77548.43,0.0,0.98401,2e-05,1.8365]
[1777079900583,47.92,77548.43,0.0,0.98401,2e-05,1.8365]
[1777079900776,47.92,77548.43,0.0,0.98401,2e-05,1.8365]
[1777079912594,47.94,77546.89,0.0,0.98398,2e-05,1.83867]
[1777079917155,47.94,77546.29,0.0,0.98397,2e-05,1.84026]
[1777079917286,47.94,77546.29,0.0,0.98397,2e-05,1.84026]
[1777079917392,47.94,77546.29,0.0,0.98397,2e-05,1.84026]
[1777079917527,47.94,77546.29,0.0,0.98397,2e-05,1.84026]
[1777079917629,47.94,77546.51,0.0,0.98397,2e-05,1.84023]
[1777079922663,47.95,77548.85,0.0,0.984,2e-05,1.837]
[1777079928137,47.95,77547.82,0.0,0.98397,2e-05,1.83956]
[1777079928274,47.95,77547.98,0.0,0.98398,2e-05,1.83946]
[1777079928428,47.95,77547.98,0.0,0.98398,2e-05,1.83946]
[1777079928529,47.95,77547.98,0.0,0.98398,2e-05,1.83946]
[1777079928737,47.95,77547.67,0.0,0.98397,2e-05,1.84019]
[1777079935786,47.96,77548.05,0.0,0.98396,2e-05,1.84079]
[1777079941828,47.97,77547.74,0.0,0.98395,2e-05,1.84243]
[1777079946863,47.97,77548.26,0.0,0.98395,2e-05,1.84241]
[1777079950350,47.97,77548.26,0.0,0.98395,2e-05,1.84241]
[1777079950525,47.97,77548.26,0.0,0.98395,2e-05,1.84241]
[1777079950606,47.97,77548.26,0.0,0.98395,2e-05,1.84241]
[1777079950776,47.97,77548.26,0.0,0.98395,2e-05,1.84241]
[1777079950873,47.98,77548.26,0.0,0.98394,2e-05,1.84313]
[1777079955928,47.98,77548.89,0.0,0.98394,2e-05,1.84291]
[1777079956815,47.98,77548.89,0.0,0.98394,2e-05,1.84291]
[1777079957022,47.98,77548.89,0.0,0.98394,2e-05,1.84291]
[1777079957120,47.98,77548.88,0.0,0.98394,2e-05,1.84311]
[1777079957217,47.98,77548.88,0.0,0.98394,2e-05,1.84311]
[1777079957277,47.98,77548.88,0.0,0.98394,2e-05,1.84311]
[1777079962977,47.99,77547.8,0.0,0.98391,2e-05,1.8461]
[1777079966755,47.99,77547.42,0.0,0.9839,2e-05,1.8473]
[1777079966771,47.99,77547.42,0.0,0.9839,2e-05,1.8473]
[1777079966858,47.99,77547.42,0.0,0.9839,2e-05,1.8473]
[1777079967024,47.99,77547.42,0.0,0.9839,2e-05,1.8473]
[1777079967121,47.99,77547.97,0.0,0.9839,2e-05,1.84649]
[1777079975061,48.0,77547.68,0.0,0.98391,2e-05,1.84563]
[1777079980279,48.0,77547.68,0.0,0.9839,2e-05,1.84633]
[1777079980524,48.0,77547.68,0.0,0.9839,2e-05,1.84633]
[1777079980544,48.0,77547.68,0.0,0.9839,2e-05,1.84633]
[1777079980772,48.0,77547.68,0.0,0.9839,2e-05,1.84633]
[1777079981103,48.01,77548.8,0.0,0.98392,2e-05,1.8447]
[1777079986138,48.01,77549.2,0.0,0.98392,2e-05,1.84488]
[1777079990976,48.02,77548.08,0.0,0.98389,2e-05,1.84756]
[1777079991030,48.02,77548.08,0.0,0.98389,2e-05,1.84756]
[1777079991160,48.02,77548.08,0.0,0.98389,2e-05,1.84756]
[1777079991173,48.02,77547.72,0.0,0.98388,2e-05,1.84837]
[1777079991280,48.02,77547.72,0.0,0.98388,2e-05,1.84837]
[1777079998222,48.02,77548.01,0.0,0.98387,2e-05,1.84905]
[1777079998592,48.02,77548.01,0.0,0.98387,2e-05,1.84905]
[1777079998780,48.02,77548.01,0.0,0.98387,2e-05,1.84905]
[1777079998832,48.02,77548.01,0.0,0.98387,2e-05,1.84905]
[1777079999022,48.02,77548.01,0.0,0.98387,2e-05,1.84905]
[1777079999229,48.02,77548.11,0.0,0.98387,2e-05,1.84904]
[1777080004263,48.03,77548.28,0.0,0.98387,2e-05,1.84958]
[1777080009298,48.03,77548.27,0.0,0.98386,2e-05,1.85043]
[1777080015341,48.04,77548.24,0.0,0.98385,2e-05,1.85148]
[1777080021383,48.04,77547.86,0.0,0.98383,2e-05,1.85313]
[1777080026417,48.05,77548.01,0.0,0.98383,2e-05,1.85366]
[1777080031453,48.05,77548.48,0.0,0.98385,2e-05,1.85084]
[1777080036488,48.06,77543.02,0.0,0.98374,2e-05,1.86136]
[1777080037555,48.06,77543.02,0.0,0.98374,2e-05,1.86136]
[1777080037736,48.06,77543.02,0.0,0.98374,2e-05,1.86136]
[1777080037776,48.06,77543.02,0.0,0.98374,2e-05,1.86136]
[1777080037830,48.06,77540.03,0.0,0.98368,2e-05,1.86697]
[1777080043489,48.06,77537.86,0.0,0.98364,2e-05,1.87136]
[1777080043523,48.06,77537.86,0.0,0.98364,2e-05,1.87136]
[1777080043710,48.06,77537.86,0.0,0.98364,2e-05,1.87136]
[1777080043775,48.06,77537.86,0.0,0.98364,2e-05,1.87136]
[1777080043801,48.06,77537.88,0.0,0.98364,2e-05,1.87157]
[1777080047271,48.07,77537.59,0.0,0.98363,2e-05,1.87221]
[1777080047371,48.07,77537.72,0.0,0.98363,2e-05,1.8722]
[1777080051549,48.07,77537.48,0.0,0.98362,2e-05,1.87296]
[1777080051746,48.07,77537.48,0.0,0.98362,2e-05,1.87296]
[1777080051774,48.07,77537.48,0.0,0.98362,2e-05,1.87296]
[1777080051802,48.07,77537.43,0.0,0.98362,2e-05,1.87327]
[1777080057646,48.07,77537.71,0.0,0.98362,2e-05,1.87329]
[1777080063050,48.08,77537.15,0.0,0.9836,2e-05,1.87469]
[1777080063277,48.08,77537.15,0.0,0.9836,2e-05,1.87469]
[1777080063254,48.08,77536.04,0.0,0.98358,2e-05,1.87687]
[1777080063351,48.08,77536.04,0.0,0.98358,2e-05,1.87687]
[1777080063526,48.08,77536.04,0.0,0.98358,2e-05,1.87687]
[1777080069024,48.08,77537.27,0.0,0.9836,2e-05,1.87513]
[1777080069282,48.08,77537.27,0.0,0.9836,2e-05,1.87513]
[1777080069122,48.08,77537.58,0.0,0.9836,2e-05,1.87467]
[1777080069738,48.08,77540.75,0.0,0.98366,2e-05,1.86909]
[1777080070894,48.08,77540.75,0.0,0.98366,2e-05,1.86909]
[1777080071024,48.08,77540.75,0.0,0.98366,2e-05,1.86909]
[1777080076787,48.08,77540.82,0.0,0.98366,2e-05,1.86966]
[1777080081822,48.09,77540.59,0.0,0.98365,2e-05,1.87053]
[1777080089071,48.09,77540.51,0.0,0.98364,2e-05,1.87077]
[1777080089217,48.09,77540.51,0.0,0.98364,2e-05,1.87077]
[1777080089277,48.09,77540.51,0.0,0.98364,2e-05,1.87077]
[1777080089223,48.09,77540.68,0.0,0.98364,2e-05,1.87099]
[1777080097139,48.09,77540.53,0.0,0.98366,2e-05,1.8688]
[1777080108008,48.1,77540.28,0.0,0.98364,2e-05,1.87056]
[1777080110022,48.1,77529.45,0.0,0.98344,2e-05,1.89017]
[1777080111029,48.1,77526.76,0.0,0.98339,2e-05,1.89507]
[1777080111776,48.1,77526.76,0.0,0.98339,2e-05,1.89507]
[1777080112024,48.1,77526.76,0.0,0.98339,2e-05,1.89507]
[1777080112226,48.1,77526.76,0.0,0.98339,2e-05,1.89507]
[1777080112270,48.1,77526.76,0.0,0.98339,2e-05,1.89507]
[1777080112370,48.1,77526.64,0.0,0.98339,2e-05,1.89532]
[1777080118078,48.1,77527.8,0.0,0.9834,2e-05,1.89348]
[1777080119383,48.1,77527.8,0.0,0.9834,2e-05,1.89348]
[1777080119527,48.1,77527.8,0.0,0.9834,2e-05,1.89348]
[1777080119760,48.1,77527.8,0.0,0.9834,2e-05,1.89348]
[1777080119776,48.1,77527.8,0.0,0.9834,2e-05,1.89348]
[1777080120092,48.1,77527.64,0.0,0.9834,2e-05,1.89386]
[1777080125127,48.1,77527.76,0.0,0.9834,2e-05,1.89387]
[1777080130162,48.11,77523.15,0.0,0.98331,2e-05,1.90244]
[1777080131169,48.11,77516.18,0.0,0.98318,2e-05,1.91513]
[1777080131859,48.11,77516.18,0.0,0.98318,2e-05,1.91513]
[1777080132022,48.11,77516.18,0.0,0.98318,2e-05,1.91513]
[1777080132233,48.11,77516.18,0.0,0.98318,2e-05,1.91513]
[1777080132275,48.11,77516.18,0.0,0.98318,2e-05,1.91513]
[1777080132320,48.11,77514.38,0.0,0.98315,2e-05,1.91842]
[1777080138218,48.11,77514.14,0.0,0.98314,2e-05,1.9189]
[1777080140232,48.11,77511.39,0.0,0.98309,2e-05,1.92394]
[1777080141238,48.11,77509.02,0.0,0.98304,2e-05,1.92828]
[1777080142246,48.11,77506.6,0.0,0.983,2e-05,1.9327]
[1777080143779,48.11,77506.14,0.0,0.98299,2e-05,1.93353]
[1777080144026,48.11,77506.14,0.0,0.98299,2e-05,1.93353]
[1777080144260,48.11,77504.98,0.0,0.98297,2e-05,1.93564]
[1777080144430,48.11,77504.98,0.0,0.98297,2e-05,1.93564]
[1777080144526,48.11,77504.98,0.0,0.98297,2e-05,1.93564]
[1777080149295,48.11,77501.42,0.0,0.9829,2e-05,1.94207]
[1777080152211,48.1,77503.28,0.0,0.98296,2e-05,1.93573]
[1777080152272,48.1,77503.28,0.0,0.98296,2e-05,1.93573]
[1777080152316,48.1,77504.1,0.0,0.98297,2e-05,1.9342]
[1777080152580,48.1,77504.1,0.0,0.98297,2e-05,1.9342]
[1777080152773,48.1,77504.1,0.0,0.98297,2e-05,1.9342]
[1777080158359,48.1,77506.4,0.0,0.98302,2e-05,1.92991]
[1777080164702,48.1,77506.52,0.0,0.98302,2e-05,1.92966]
[1777080164773,48.1,77506.52,0.0,0.98302,2e-05,1.92966]
[1777080169828,48.1,77506.46,0.0,0.98302,2e-05,1.92972]
[1777080170026,48.1,77506.46,0.0,0.98302,2e-05,1.92972]
[1777080170047,48.1,77506.46,0.0,0.98302,2e-05,1.92969]
[1777080170443,48.1,77512.05,0.0,0.98313,2e-05,1.91948]
[1777080171764,48.1,77512.05,0.0,0.98313,2e-05,1.91948]
[1777080171774,48.1,77512.05,0.0,0.98313,2e-05,1.91948]
[1777080171802,48.1,77519.06,0.0,0.98326,2e-05,1.90676]
[1777080172456,48.1,77523.39,0.0,0.98334,2e-05,1.89892]
[1777080177179,48.1,77523.17,0.0,0.98334,2e-05,1.8994]
[1777080177274,48.1,77523.17,0.0,0.98334,2e-05,1.8994]
[1777080179196,48.11,77523.8,0.0,0.98335,2e-05,1.89839]
[1777080179277,48.11,77523.8,0.0,0.98335,2e-05,1.89839]
[1777080179341,48.11,77523.41,0.0,0.98334,2e-05,1.89918]
[1777080186555,48.11,77524.4,0.0,0.98335,2e-05,1.89771]
[1777080188203,48.11,77524.4,0.0,0.98335,2e-05,1.89771]
[1777080188275,48.11,77524.4,0.0,0.98335,2e-05,1.89771]
[1777080194958,48.11,77524.43,0.0,0.98335,2e-05,1.89792]
[1777080195031,48.11,77524.43,0.0,0.98335,2e-05,1.89792]
[1777080195318,48.11,77524.43,0.0,0.98335,2e-05,1.89792]
[1777080195417,48.11,77524.36,0.0,0.98335,2e-05,1.8981]
[1777080195527,48.11,77524.36,0.0,0.98335,2e-05,1.8981]
[1777080200655,48.11,77525.16,0.0,0.98337,2e-05,1.89665]
[1777080206697,48.11,77525.41,0.0,0.98337,2e-05,1.89649]
[1777080208865,48.11,77525.55,0.0,0.98337,2e-05,1.89629]
[1777080209025,48.11,77525.55,0.0,0.98337,2e-05,1.89629]
[1777080209370,48.11,77525.55,0.0,0.98337,2e-05,1.89629]
[1777080209372,48.11,77525.64,0.0,0.98337,2e-05,1.89623]
[1777080209531,48.11,77525.64,0.0,0.98337,2e-05,1.89623]
[1777080216769,48.11,77525.97,0.0,0.9834,2e-05,1.89318]
[1777080217737,48.11,77525.97,0.0,0.9834,2e-05,1.89318]
[1777080217771,48.11,77525.97,0.0,0.9834,2e-05,1.89318]
[1777080218413,48.11,77525.97,0.0,0.9834,2e-05,1.89318]
[1777080217838,48.11,77524.8,0.0,0.98337,2e-05,1.89535]
[1777080218523,48.11,77524.8,0.0,0.98337,2e-05,1.89535]
[1777080225378,48.12,77524.92,0.0,0.98337,2e-05,1.89538]
[1777080230866,48.12,77523.39,0.0,0.98334,2e-05,1.89855]
[1777080234291,48.12,77523.35,0.0,0.98334,2e-05,1.8987]
[1777080234444,48.12,77521.61,0.0,0.98331,2e-05,1.90189]
[1777080234524,48.12,77521.61,0.0,0.98331,2e-05,1.90189]
[1777080235003,48.12,77521.61,0.0,0.98331,2e-05,1.90189]
[1777080235026,48.12,77521.61,0.0,0.98331,2e-05,1.90189]
[1777080235100,48.12,77521.29,0.0,0.9833,2e-05,1.9025]
[1777080239423,48.12,77520.59,0.0,0.98329,2e-05,1.90386]
[1777080239524,48.12,77520.59,0.0,0.98329,2e-05,1.90386]
[1777080240187,48.12,77520.59,0.0,0.98329,2e-05,1.90386]
[1777080240282,48.12,77520.59,0.0,0.98329,2e-05,1.90386]
[1777080240382,48.12,77520.97,0.0,0.98329,2e-05,1.90323]
[1777080246979,48.12,77519.39,0.0,0.98326,2e-05,1.9063]
[1777080252428,48.12,77519.39,0.0,0.98326,2e-05,1.9063]
[1777080252524,48.12,77519.42,0.0,0.98326,2e-05,1.90638]
[1777080253425,48.12,77519.42,0.0,0.98326,2e-05,1.90638]
[1777080253020,48.12,77519.36,0.0,0.98326,2e-05,1.90652]
[1777080253528,48.12,77519.36,0.0,0.98326,2e-05,1.90652]
[1777080259063,48.12,77519.97,0.0,0.98327,2e-05,1.90559]
[1777080264118,48.12,77519.85,0.0,0.98326,2e-05,1.90595]
[1777080272174,48.12,77519.66,0.0,0.98328,2e-05,1.90369]
[1777080274961,48.13,77519.65,0.0,0.98328,2e-05,1.90378]
[1777080276307,48.13,77519.21,0.0,0.98327,2e-05,1.90461]
[1777080276519,48.13,77519.21,0.0,0.98327,2e-05,1.90461]
[1777080282248,48.13,77519.23,0.0,0.98327,2e-05,1.9048]
[1777080287284,48.13,77518.51,0.0,0.98325,2e-05,1.90627]
[1777080293327,48.13,77518.46,0.0,0.98325,2e-05,1.90655]
[1777080298362,48.13,77518.57,0.0,0.98325,2e-05,1.90652]
[1777080303400,48.13,77518.83,0.0,0.98326,2e-05,1.90621]
[1777080305414,48.13,77516.41,0.0,0.98321,2e-05,1.91067]
[1777080306421,48.13,77513.26,0.0,0.98315,2e-05,1.91643]
[1777080306705,48.13,77513.26,0.0,0.98315,2e-05,1.91643]
[1777080306772,48.13,77513.26,0.0,0.98315,2e-05,1.91643]
[1777080319041,48.13,77511.04,0.0,0.98311,2e-05,1.92051]
[1777080319274,48.13,77511.04,0.0,0.98311,2e-05,1.92051]
[1777080323541,48.13,77514.0,0.0,0.98316,2e-05,1.91531]
[1777080323723,48.13,77514.0,0.0,0.98316,2e-05,1.91531]
[1777080323770,48.13,77514.0,0.0,0.98316,2e-05,1.91531]
[1777080329583,48.13,77514.7,0.0,0.98317,2e-05,1.9142]
[1777080333220,48.13,77514.92,0.0,0.9832,2e-05,1.91101]
[1777080333271,48.13,77514.92,0.0,0.9832,2e-05,1.91101]
[1777080333310,48.13,77519.69,0.0,0.98329,2e-05,1.90242]
[1777080333610,48.13,77523.22,0.0,0.98336,2e-05,1.89604]
[1777080336631,48.13,77521.39,0.0,0.98332,2e-05,1.8995]
[1777080341667,48.14,77521.42,0.0,0.98332,2e-05,1.89969]
[1777080346906,48.14,77521.51,0.0,0.98332,2e-05,1.89971]
[1777080347025,48.14,77521.51,0.0,0.98332,2e-05,1.89971]
[1777080353616,48.14,77521.35,0.0,0.98331,2e-05,1.90026]
[1777080359792,48.14,77521.5,0.0,0.98331,2e-05,1.90029]
[1777080365574,48.14,77521.43,0.0,0.98331,2e-05,1.90056]
[1777080365771,48.14,77521.5,0.0,0.98331,2e-05,1.90047]
[1777080371877,48.14,77521.39,0.0,0.98331,2e-05,1.90091]
[1777080378925,48.14,77521.53,0.0,0.98331,2e-05,1.90089]
[1777080383963,48.15,77521.27,0.0,0.9833,2e-05,1.90151]
[1777080388998,48.15,77521.02,0.0,0.98329,2e-05,1.90212]
[1777080394032,48.15,77521.18,0.0,0.98332,2e-05,1.89918]
[1777080399068,48.15,77521.18,0.0,0.98332,2e-05,1.89934]
[1777080402129,48.15,77522.43,0.0,0.98334,2e-05,1.89714]
[1777080402271,48.15,77522.43,0.0,0.98334,2e-05,1.89714]
[1777080410637,48.15,77522.43,0.0,0.98334,2e-05,1.89718]
[1777080410773,48.15,77522.43,0.0,0.98334,2e-05,1.89718]
[1777080417194,48.15,77521.6,0.0,0.98332,2e-05,1.89916]
[1777080422229,48.15,77521.35,0.0,0.98331,2e-05,1.89979]
[1777080428272,48.15,77521.65,0.0,0.98331,2e-05,1.89949]
[1777080434314,48.16,77520.8,0.0,0.9833,2e-05,1.9013]
[1777080435616,48.16,77520.8,0.0,0.9833,2e-05,1.9013]
[1777080435626,48.16,77512.95,0.0,0.98315,2e-05,1.91559]
[1777080435773,48.16,77512.95,0.0,0.98315,2e-05,1.91559]
[1777080436327,48.16,77510.2,0.0,0.98309,2e-05,1.92063]
[1777080441362,48.16,77509.21,0.0,0.98307,2e-05,1.92249]
[1777080441960,48.16,77509.21,0.0,0.98307,2e-05,1.92249]
[1777080442020,48.16,77509.21,0.0,0.98307,2e-05,1.92249]
[1777080447404,48.16,77509.35,0.0,0.98308,2e-05,1.9223]
[1777080452440,48.16,77509.4,0.0,0.9831,2e-05,1.91943]
[1777080457476,48.16,77509.49,0.0,0.9831,2e-05,1.91938]
[1777080464524,48.16,77509.2,0.0,0.98309,2e-05,1.92007]
[1777080469559,48.16,77510.01,0.0,0.98311,2e-05,1.91873]
[1777080470791,48.16,77509.97,0.0,0.98311,2e-05,1.91883]
[1777080471020,48.16,77509.97,0.0,0.98311,2e-05,1.91883]
[1777080478622,48.16,77509.95,0.0,0.9831,2e-05,1.9191]
[1777080482103,48.16,77510.91,0.0,0.98312,2e-05,1.91745]
[1777080491718,48.16,77510.49,0.0,0.98311,2e-05,1.91855]
[1777080496754,48.16,77508.33,0.0,0.98307,2e-05,1.92266]
[1777080502796,48.16,77508.57,0.0,0.98307,2e-05,1.9224]
[1777080507831,48.17,77509.56,0.0,0.98309,2e-05,1.92071]
[1777080512865,48.17,77509.49,0.0,0.98311,2e-05,1.91816]
[1777080515888,48.17,77512.02,0.0,0.98316,2e-05,1.91368]
[1777080525957,48.17,77510.9,0.0,0.98313,2e-05,1.91618]
[1777080529648,48.17,77510.09,0.0,0.98311,2e-05,1.91774]
[1777080529681,48.17,77510.09,0.0,0.98311,2e-05,1.91782]
[1777080534019,48.17,77506.47,0.0,0.98304,2e-05,1.92459]
[1777080535025,48.17,77500.12,0.0,0.98292,2e-05,1.93625]
[1777080540105,48.17,77500.21,0.0,0.98292,2e-05,1.93612]
[1777080541283,48.17,77500.7,0.0,0.98293,2e-05,1.93523]
[1777080541376,48.17,77500.86,0.0,0.98293,2e-05,1.93494]
[1777080543272,48.17,77500.8,0.0,0.98293,2e-05,1.93505]
[1777080550132,48.17,77499.77,0.0,0.98291,2e-05,1.93699]
[1777080553220,48.17,77499.77,0.0,0.98291,2e-05,1.93699]
[1777080553273,48.17,77499.77,0.0,0.98291,2e-05,1.93699]
[1777080553499,48.17,77499.77,0.0,0.98291,2e-05,1.93699]
[1777080553521,48.17,77499.77,0.0,0.98291,2e-05,1.93699]
[1777080553599,48.17,77499.77,0.0,0.98291,2e-05,1.93699]
[1777080560205,48.17,77499.86,0.0,0.98291,2e-05,1.93682]
[1777080565240,48.17,77499.73,0.0,0.98291,2e-05,1.93705]
[1777080570274,48.17,77499.85,0.0,0.98291,2e-05,1.93682]
[1777080575622,48.17,77499.9,0.0,0.98294,2e-05,1.93387]
[1777080575671,48.17,77499.9,0.0,0.98294,2e-05,1.93387]
[1777080575770,48.17,77504.94,0.0,0.98304,2e-05,1.92464]
[1777080576316,48.17,77510.21,0.0,0.98314,2e-05,1.91504]
[1777080577324,48.17,77512.03,0.0,0.98317,2e-05,1.91177]
[1777080579276,48.17,77512.03,0.0,0.98317,2e-05,1.91177]
[1777080579338,48.17,77512.29,0.0,0.98317,2e-05,1.91137]
[1777080585379,48.17,77513.94,0.0,0.9832,2e-05,1.90859]
[1777080590415,48.18,77513.7,0.0,0.9832,2e-05,1.9092]
[1777080595454,48.18,77514.08,0.0,0.9832,2e-05,1.90865]
[1777080600489,48.18,77514.02,0.0,0.9832,2e-05,1.9089]
[1777080605524,48.18,77514.09,0.0,0.9832,2e-05,1.90889]
[1777080610558,48.18,77514.21,0.0,0.9832,2e-05,1.9088]
[1777080615593,48.18,77514.39,0.0,0.9832,2e-05,1.90859]
[1777080616601,48.18,77521.08,0.0,0.98333,2e-05,1.8965]
[1777080618615,48.18,77523.24,0.0,0.98337,2e-05,1.89271]
[1777080622447,48.18,77525.53,0.0,0.98341,2e-05,1.88869]
[1777080622521,48.18,77525.53,0.0,0.98341,2e-05,1.88869]
[1777080623270,48.18,77525.53,0.0,0.98341,2e-05,1.88869]
[1777080623650,48.18,77525.56,0.0,0.98341,2e-05,1.88864]
[1777080628685,48.18,77525.61,0.0,0.98341,2e-05,1.8886]
[1777080633720,48.18,77526.46,0.0,0.98345,2e-05,1.8845]
[1777080636826,48.18,77526.43,0.0,0.98345,2e-05,1.88467]
[1777080636875,48.18,77526.08,0.0,0.98344,2e-05,1.88535]
[1777080637025,48.18,77526.08,0.0,0.98344,2e-05,1.88535]
[1777080640769,48.18,77521.6,0.0,0.98335,2e-05,1.89357]
[1777080641284,48.18,77521.6,0.0,0.98335,2e-05,1.89357]
[1777080646421,48.18,77520.39,0.0,0.98333,2e-05,1.89576]
[1777080646480,48.18,77520.39,0.0,0.98333,2e-05,1.89576]
[1777080646529,48.18,77520.39,0.0,0.98333,2e-05,1.89576]
[1777080646811,48.18,77520.21,0.0,0.98333,2e-05,1.89608]
[1777080651846,48.18,77520.91,0.0,0.98334,2e-05,1.89499]
[1777080659904,48.19,77520.72,0.0,0.98333,2e-05,1.89576]
[1777080664939,48.19,77520.86,0.0,0.98333,2e-05,1.8958]
[1777080670608,48.19,77520.29,0.0,0.98332,2e-05,1.89707]
[1777080670771,48.19,77520.29,0.0,0.98332,2e-05,1.89707]
[1777080670872,48.19,77520.29,0.0,0.98332,2e-05,1.8972]
[1777080670978,48.19,77520.29,0.0,0.98332,2e-05,1.8972]
[1777080671020,48.19,77520.29,0.0,0.98332,2e-05,1.8972]
[1777080674002,48.19,77523.55,0.0,0.98338,2e-05,1.89151]
[1777080677023,48.19,77531.5,0.0,0.98352,2e-05,1.87745]
[1777080678679,48.19,77531.5,0.0,0.98352,2e-05,1.87745]
[1777080678778,48.19,77531.5,0.0,0.98352,2e-05,1.87745]
[1777080678827,48.19,77531.5,0.0,0.98352,2e-05,1.87745]
[1777080678852,48.19,77532.45,0.0,0.98354,2e-05,1.87595]
[1777080679020,48.19,77532.45,0.0,0.98354,2e-05,1.87595]
[1777080686087,48.2,77532.62,0.0,0.98353,2e-05,1.87638]
[1777080691121,48.2,77533.42,0.0,0.98357,2e-05,1.87265]
[1777080697164,48.21,77533.38,0.0,0.98356,2e-05,1.87336]
[1777080707243,48.21,77533.49,0.0,0.98355,2e-05,1.87424]
[1777080711319,48.21,77533.54,0.0,0.98355,2e-05,1.87447]
[1777080711522,48.21,77533.54,0.0,0.98355,2e-05,1.87447]
[1777080711726,48.21,77533.54,0.0,0.98355,2e-05,1.87447]
[1777080711772,48.21,77533.54,0.0,0.98355,2e-05,1.87447]
[1777080711825,48.21,77533.48,0.0,0.98354,2e-05,1.87479]
[1777080717772,48.22,77533.9,0.0,0.98355,2e-05,1.87448]
[1777080718020,48.22,77533.51,0.0,0.98354,2e-05,1.87539]
[1777080723355,48.22,77533.86,0.0,0.98354,2e-05,1.87531]
[1777080728390,48.22,77536.27,0.0,0.98358,2e-05,1.87156]
[1777080730435,48.23,77536.37,0.0,0.98358,2e-05,1.8715]
[1777080730521,48.23,77536.37,0.0,0.98358,2e-05,1.8715]
[1777080730649,48.23,77536.37,0.0,0.98358,2e-05,1.8715]
[1777080730774,48.23,77536.37,0.0,0.98358,2e-05,1.8715]
[1777080730827,48.23,77536.4,0.0,0.98358,2e-05,1.87168]
[1777080736089,48.23,77536.3,0.0,0.98357,2e-05,1.87243]
[1777080738461,48.23,77539.92,0.0,0.98363,2e-05,1.86631]
[1777080739781,48.23,77539.92,0.0,0.98363,2e-05,1.86631]
[1777080739874,48.23,77542.0,0.0,0.98367,2e-05,1.86273]
[1777080740024,48.23,77542.0,0.0,0.98367,2e-05,1.86273]
[1777080740029,48.23,77542.0,0.0,0.98367,2e-05,1.86273]
[1777080740271,48.23,77542.0,0.0,0.98367,2e-05,1.86273]
[1777080745509,48.24,77545.69,0.0,0.98373,2e-05,1.85696]
[1777080750544,48.24,77545.66,0.0,0.98372,2e-05,1.85768]
[1777080754672,48.24,77548.36,0.0,0.98379,2e-05,1.85049]
[1777080754776,48.24,77548.36,0.0,0.98379,2e-05,1.85049]
[1777080754831,48.24,77548.36,0.0,0.98379,2e-05,1.85049]
[1777080754929,48.24,77548.36,0.0,0.98379,2e-05,1.85063]
[1777080760615,48.25,77548.4,0.0,0.98378,2e-05,1.85134]
[1777080765650,48.25,77548.74,0.0,0.98378,2e-05,1.85136]
[1777080770685,48.26,77548.46,0.0,0.98377,2e-05,1.85245]
[1777080773650,48.26,77548.34,0.0,0.98377,2e-05,1.85289]
[1777080773776,48.26,77548.34,0.0,0.98377,2e-05,1.85289]
[1777080773805,48.26,77548.34,0.0,0.98377,2e-05,1.85289]
[1777080773872,48.26,77548.34,0.0,0.98377,2e-05,1.853]
[1777080779749,48.26,77548.11,0.0,0.98376,2e-05,1.85407]
[1777080784784,48.26,77548.44,0.0,0.98376,2e-05,1.85401]
[1777080791834,48.27,77548.09,0.0,0.98374,2e-05,1.85535]
[1777080794101,48.27,77548.11,0.0,0.98374,2e-05,1.85552]
[1777080794271,48.27,77548.11,0.0,0.98374,2e-05,1.85552]
[1777080794301,48.27,77548.11,0.0,0.98374,2e-05,1.85552]
[1777080794522,48.27,77548.11,0.0,0.98374,2e-05,1.85552]
[1777080794854,48.27,77548.1,0.0,0.98374,2e-05,1.85563]
[1777080799890,48.27,77548.4,0.0,0.98374,2e-05,1.85559]
[1777080804925,48.28,77548.43,0.0,0.98374,2e-05,1.85602]
[1777080809959,48.28,77548.66,0.0,0.98373,2e-05,1.85609]
[1777080812981,48.28,77548.74,0.0,0.98376,2e-05,1.85344]
[1777080818072,48.28,77548.74,0.0,0.98376,2e-05,1.85344]
[1777080818179,48.28,77548.74,0.0,0.98376,2e-05,1.85344]
[1777080818273,48.28,77548.74,0.0,0.98376,2e-05,1.85344]
[1777080818356,48.28,77548.74,0.0,0.98375,2e-05,1.85393]
[1777080824060,48.29,77548.71,0.0,0.98375,2e-05,1.85455]
[1777080832115,48.29,77548.57,0.0,0.98373,2e-05,1.85554]
[1777080837151,48.29,77548.33,0.0,0.98373,2e-05,1.85643]
[1777080841179,48.3,77553.13,0.0,0.98381,2e-05,1.84831]
[1777080843019,48.3,77553.13,0.0,0.98381,2e-05,1.84831]
[1777080843027,48.3,77556.59,0.0,0.98387,2e-05,1.84243]
[1777080843276,48.3,77556.59,0.0,0.98387,2e-05,1.84243]
[1777080843334,48.3,77556.59,0.0,0.98387,2e-05,1.84243]
[1777080843524,48.3,77556.59,0.0,0.98387,2e-05,1.84243]
[1777080849235,48.3,77557.88,0.0,0.98389,2e-05,1.8409]
[1777080850224,48.3,77557.88,0.0,0.98389,2e-05,1.8409]
[1777080850274,48.3,77557.88,0.0,0.98389,2e-05,1.8409]
[1777080850516,48.3,77557.88,0.0,0.98389,2e-05,1.8409]
[1777080850774,48.3,77557.88,0.0,0.98389,2e-05,1.8409]
[1777080850876,48.3,77558.56,0.0,0.9839,2e-05,1.83998]
[1777080856285,48.31,77559.31,0.0,0.9839,2e-05,1.83937]
[1777080857218,48.31,77559.31,0.0,0.9839,2e-05,1.83937]
[1777080857280,48.31,77559.31,0.0,0.9839,2e-05,1.83937]
[1777080857389,48.31,77559.31,0.0,0.9839,2e-05,1.83937]
[1777080857530,48.31,77559.31,0.0,0.9839,2e-05,1.83937]
[1777080857622,48.31,77559.31,0.0,0.9839,2e-05,1.83966]
[1777080863081,48.31,77561.02,0.0,0.98393,2e-05,1.8371]
[1777080867396,48.32,77563.95,0.0,0.98397,2e-05,1.83289]
[1777080869350,48.32,77565.14,0.0,0.98399,2e-05,1.83097]
[1777080869523,48.32,77565.14,0.0,0.98399,2e-05,1.83097]
[1777080869539,48.32,77565.14,0.0,0.98399,2e-05,1.83097]
[1777080869783,48.32,77565.14,0.0,0.98399,2e-05,1.83097]
[1777080869884,48.32,77565.8,0.0,0.984,2e-05,1.83015]
[1777080877466,48.33,77566.07,0.0,0.98401,2e-05,1.82812]
[1777080880041,48.33,77566.12,0.0,0.98401,2e-05,1.82821]
[1777080880122,48.33,77566.22,0.0,0.98401,2e-05,1.82839]
[1777080880280,48.33,77566.22,0.0,0.98401,2e-05,1.82839]
[1777080880399,48.33,77566.22,0.0,0.98401,2e-05,1.82839]
[1777080880527,48.33,77566.22,0.0,0.98401,2e-05,1.82839]
[1777080890557,48.34,77567.53,0.0,0.98402,2e-05,1.8279]
[1777080893215,48.34,77567.76,0.0,0.98402,2e-05,1.82786]
[1777080893279,48.34,77567.76,0.0,0.98402,2e-05,1.82786]
[1777080893493,48.34,77567.76,0.0,0.98402,2e-05,1.82786]
[1777080893524,48.34,77567.76,0.0,0.98402,2e-05,1.82786]
[1777080893591,48.34,77567.76,0.0,0.98402,2e-05,1.82804]
[1777080898612,48.35,77569.81,0.0,0.98404,2e-05,1.82556]
[1777080903948,48.35,77570.36,0.0,0.98404,2e-05,1.82534]
[1777080904024,48.35,77570.36,0.0,0.98404,2e-05,1.82534]
[1777080904050,48.36,77570.38,0.0,0.98404,2e-05,1.82549]
[1777080904227,48.36,77570.38,0.0,0.98404,2e-05,1.82549]
[1777080904277,48.36,77570.38,0.0,0.98404,2e-05,1.82549]
[1777080908683,48.36,77575.25,0.0,0.98412,2e-05,1.81794]
[1777080910401,48.36,77575.45,0.0,0.98412,2e-05,1.8178]
[1777080910527,48.36,77575.45,0.0,0.98412,2e-05,1.8178]
[1777080910629,48.36,77575.45,0.0,0.98412,2e-05,1.8178]
[1777080910777,48.36,77575.45,0.0,0.98412,2e-05,1.8178]
[1777080910879,48.36,77575.92,0.0,0.98413,2e-05,1.81718]
[1777080916739,48.37,77575.38,0.0,0.98411,2e-05,1.81931]
[1777080917656,48.37,77575.38,0.0,0.98411,2e-05,1.81931]
[1777080917772,48.37,77575.38,0.0,0.98411,2e-05,1.81931]
[1777080917926,48.37,77575.38,0.0,0.98411,2e-05,1.81931]
[1777080918025,48.37,77575.38,0.0,0.98411,2e-05,1.81931]
[1777080918124,48.37,77575.39,0.0,0.9841,2e-05,1.81949]
[1777080923788,48.38,77575.07,0.0,0.98409,2e-05,1.8212]
[1777080930838,48.39,77575.29,0.0,0.98408,2e-05,1.82212]
[1777080932934,48.39,77575.29,0.0,0.98408,2e-05,1.82212]
[1777080933023,48.39,77575.29,0.0,0.98408,2e-05,1.82212]
[1777080933094,48.39,77575.29,0.0,0.98408,2e-05,1.82212]
[1777080933129,48.39,77574.96,0.0,0.98409,2e-05,1.8203]
[1777080933278,48.39,77574.96,0.0,0.98409,2e-05,1.8203]
[1777080938763,48.39,77573.06,0.0,0.98405,2e-05,1.82455]
[1777080938772,48.39,77573.06,0.0,0.98405,2e-05,1.82455]
[1777080938992,48.39,77573.06,0.0,0.98405,2e-05,1.82455]
[1777080939024,48.39,77573.06,0.0,0.98405,2e-05,1.82455]
[1777080939090,48.39,77573.04,0.0,0.98404,2e-05,1.82477]
[1777080950978,48.41,77573.47,0.0,0.98403,2e-05,1.82616]
[1777080952041,48.41,77573.47,0.0,0.98403,2e-05,1.82616]
[1777080952140,48.41,77573.97,0.0,0.98404,2e-05,1.82546]
[1777080952280,48.41,77573.97,0.0,0.98404,2e-05,1.82546]
[1777080952332,48.41,77573.97,0.0,0.98404,2e-05,1.82546]
[1777080952528,48.41,77573.97,0.0,0.98404,2e-05,1.82546]
[1777080957021,48.41,77565.96,0.0,0.98388,2e-05,1.8404]
[1777080958016,48.41,77565.96,0.0,0.98388,2e-05,1.8404]
[1777080958028,48.41,77566.68,0.0,0.9839,2e-05,1.83929]
[1777080958274,48.41,77566.68,0.0,0.9839,2e-05,1.83929]
[1777080958342,48.41,77566.68,0.0,0.9839,2e-05,1.83929]
[1777080958528,48.41,77566.68,0.0,0.9839,2e-05,1.83929]
[1777080965078,48.42,77566.72,0.0,0.98388,2e-05,1.84033]
[1777080969322,48.42,77567.14,0.0,0.98389,2e-05,1.84023]
[1777080969528,48.42,77567.14,0.0,0.98389,2e-05,1.84023]
[1777080969750,48.42,77567.14,0.0,0.98389,2e-05,1.84023]
[1777080969775,48.42,77567.14,0.0,0.98389,2e-05,1.84023]
[1777080969851,48.43,77567.14,0.0,0.98388,2e-05,1.84039]
[1777080975008,48.43,77569.43,0.0,0.98392,2e-05,1.83701]
[1777080975020,48.43,77569.43,0.0,0.98392,2e-05,1.83701]
[1777080975196,48.43,77569.43,0.0,0.98392,2e-05,1.83701]
[1777080975148,48.43,77570.06,0.0,0.98393,2e-05,1.83608]
[1777080975276,48.43,77570.06,0.0,0.98393,2e-05,1.83608]
[1777080981190,48.44,77574.23,0.0,0.98399,2e-05,1.82981]
[1777080982329,48.44,77575.9,0.0,0.98402,2e-05,1.82707]
[1777080982532,48.44,77575.9,0.0,0.98402,2e-05,1.82707]
[1777080982714,48.44,77575.9,0.0,0.98402,2e-05,1.82707]
[1777080982770,48.44,77575.9,0.0,0.98402,2e-05,1.82707]
[1777080983204,48.44,77576.09,0.0,0.98402,2e-05,1.82693]
[1777080989246,48.44,77576.89,0.0,0.98403,2e-05,1.82664]
[1777080992339,48.45,77577.68,0.0,0.98406,2e-05,1.82285]
[1777080992522,48.45,77577.68,0.0,0.98406,2e-05,1.82285]
[1777080992846,48.45,77577.68,0.0,0.98406,2e-05,1.82285]
[1777080993025,48.45,77577.68,0.0,0.98406,2e-05,1.82285]
[1777080993126,48.45,77577.86,0.0,0.98406,2e-05,1.82291]
[1777080997207,48.45,77577.83,0.0,0.98406,2e-05,1.82333]
[1777080997246,48.45,77575.42,0.0,0.98401,2e-05,1.8279]
[1777080997277,48.45,77575.42,0.0,0.98401,2e-05,1.8279]
[1777080997429,48.45,77575.42,0.0,0.98401,2e-05,1.8279]
[1777080997527,48.45,77575.42,0.0,0.98401,2e-05,1.8279]
[1777080997625,48.45,77573.03,0.0,0.98397,2e-05,1.83208]
[1777081002949,48.46,77571.09,0.0,0.98392,2e-05,1.83615]
[1777081003027,48.46,77571.09,0.0,0.98392,2e-05,1.83615]
[1777081003050,48.46,77563.72,0.0,0.98379,2e-05,1.84941]
[1777081003630,48.46,77563.72,0.0,0.98379,2e-05,1.84941]
[1777081003774,48.46,77563.72,0.0,0.98379,2e-05,1.84941]
[1777081003871,48.46,77558.35,0.0,0.98369,2e-05,1.85902]
[1777081009386,48.46,77557.95,0.0,0.98367,2e-05,1.86034]
[1777081015428,48.47,77556.93,0.0,0.98365,2e-05,1.8629]
[1777081019059,48.47,77556.6,0.0,0.98364,2e-05,1.86373]
[1777081019280,48.47,77556.88,0.0,0.98364,2e-05,1.86348]
[1777081019602,48.47,77556.88,0.0,0.98364,2e-05,1.86348]
[1777081019772,48.47,77556.88,0.0,0.98364,2e-05,1.86348]
[1777081019870,48.47,77556.88,0.0,0.98364,2e-05,1.86361]
[1777081024839,48.47,77557.03,0.0,0.98364,2e-05,1.86372]
[1777081025025,48.47,77557.03,0.0,0.98364,2e-05,1.86372]
[1777081025264,48.47,77557.03,0.0,0.98364,2e-05,1.86372]
[1777081025278,48.47,77557.03,0.0,0.98364,2e-05,1.86372]
[1777081025099,48.47,77560.41,0.0,0.9837,2e-05,1.85799]
[1777081026505,48.48,77563.62,0.0,0.98375,2e-05,1.85246]
[1777081028472,48.48,77564.93,0.0,0.98378,2e-05,1.85029]
[1777081028526,48.48,77564.93,0.0,0.98378,2e-05,1.85029]
[1777081029708,48.48,77564.35,0.0,0.98376,2e-05,1.85147]
[1777081029770,48.48,77564.35,0.0,0.98376,2e-05,1.85147]
[1777081029851,48.48,77562.27,0.0,0.98372,2e-05,1.85543]
[1777081032972,48.48,77560.13,0.0,0.98368,2e-05,1.85935]
[1777081033023,48.48,77560.13,0.0,0.98368,2e-05,1.85935]
[1777081036575,48.48,77563.51,0.0,0.98374,2e-05,1.85405]
[1777081039862,48.48,77564.05,0.0,0.98375,2e-05,1.85324]
[1777081040022,48.48,77564.05,0.0,0.98375,2e-05,1.85324]
[1777081040221,48.48,77564.05,0.0,0.98375,2e-05,1.85324]
[1777081040272,48.48,77564.05,0.0,0.98375,2e-05,1.85324]
[1777081040282,48.49,77564.33,0.0,0.98375,2e-05,1.85318]
[1777081041610,48.49,77566.49,0.0,0.98379,2e-05,1.84952]
[1777081042913,48.49,77566.49,0.0,0.98379,2e-05,1.84952]
[1777081043026,48.49,77566.49,0.0,0.98379,2e-05,1.84952]
[1777081043122,48.49,77558.89,0.0,0.98364,2e-05,1.86325]
[1777081043369,48.49,77558.89,0.0,0.98364,2e-05,1.86325]
[1777081043523,48.49,77558.89,0.0,0.98364,2e-05,1.86325]
[1777081043624,48.49,77554.3,0.0,0.98356,2e-05,1.8714]
[1777081045637,48.49,77554.37,0.0,0.98356,2e-05,1.87151]
[1777081057727,48.5,77554.63,0.0,0.98357,2e-05,1.8696]
[1777081059625,48.5,77554.69,0.0,0.98357,2e-05,1.8696]
[1777081059777,48.5,77554.69,0.0,0.98357,2e-05,1.8696]
[1777081059878,48.5,77554.69,0.0,0.98357,2e-05,1.86984]
[1777081060365,48.5,77554.69,0.0,0.98357,2e-05,1.86984]
[1777081060522,48.5,77554.69,0.0,0.98357,2e-05,1.86984]
[1777081067797,48.51,77562.95,0.0,0.98371,2e-05,1.85615]
[1777081068562,48.51,77562.95,0.0,0.98371,2e-05,1.85615]
[1777081068771,48.51,77562.95,0.0,0.98371,2e-05,1.85615]
[1777081068804,48.51,77563.69,0.0,0.98372,2e-05,1.85499]
[1777081069679,48.51,77563.69,0.0,0.98372,2e-05,1.85499]
[1777081069771,48.51,77563.69,0.0,0.98372,2e-05,1.85499]
[1777081074846,48.51,77566.9,0.0,0.98377,2e-05,1.8502]
[1777081075853,48.51,77574.27,0.0,0.98391,2e-05,1.8374]
[1777081076924,48.51,77574.27,0.0,0.98391,2e-05,1.8374]
[1777081077025,48.51,77574.27,0.0,0.98391,2e-05,1.8374]
[1777081077074,48.51,77574.85,0.0,0.98391,2e-05,1.83655]
[1777081077988,48.51,77574.85,0.0,0.98391,2e-05,1.83655]
[1777081078021,48.51,77574.85,0.0,0.98391,2e-05,1.83655]
[1777081084917,48.52,77574.36,0.0,0.98389,2e-05,1.83874]
[1777081087734,48.52,77574.11,0.0,0.98388,2e-05,1.83951]
[1777081087773,48.52,77574.11,0.0,0.98388,2e-05,1.83951]
[1777081087938,48.52,77572.31,0.0,0.98385,2e-05,1.84283]
[1777081088969,48.52,77572.31,0.0,0.98385,2e-05,1.84283]
[1777081089022,48.52,77572.31,0.0,0.98385,2e-05,1.84283]
[1777081095994,48.53,77570.85,0.0,0.98381,2e-05,1.84657]
[1777081101321,48.53,77570.95,0.0,0.98381,2e-05,1.84696]
[1777081101526,48.53,77570.95,0.0,0.98381,2e-05,1.84696]
[1777081102036,48.54,77570.79,0.0,0.9838,2e-05,1.84753]
[1777081102655,48.54,77570.79,0.0,0.9838,2e-05,1.84753]
[1777081102775,48.54,77570.79,0.0,0.9838,2e-05,1.84753]
[1777081103043,48.54,77568.7,0.0,0.98376,2e-05,1.85135]
[1777081108077,48.54,77567.84,0.0,0.98374,2e-05,1.85352]
[1777081113113,48.54,77567.16,0.0,0.98374,2e-05,1.85256]
[1777081114003,48.54,77567.16,0.0,0.98374,2e-05,1.85256]
[1777081115012,48.55,77567.14,0.0,0.98374,2e-05,1.85272]
[1777081115022,48.55,77567.14,0.0,0.98374,2e-05,1.85272]
[1777081122176,48.55,77565.28,0.0,0.9837,2e-05,1.85701]
[1777081124190,48.55,77562.27,0.0,0.98364,2e-05,1.86259]
[1777081124909,48.55,77562.27,0.0,0.98364,2e-05,1.86259]
[1777081125024,48.55,77562.27,0.0,0.98364,2e-05,1.86259]
[1777081131239,48.56,77561.61,0.0,0.98362,2e-05,1.86456]
[1777081140302,48.56,77561.38,0.0,0.9836,2e-05,1.86602]
[1777081145338,48.57,77560.88,0.0,0.98359,2e-05,1.86749]
[1777081146450,48.57,77560.74,0.0,0.98359,2e-05,1.86786]
[1777081146524,48.57,77560.74,0.0,0.98359,2e-05,1.86786]
[1777081152389,48.57,77559.9,0.0,0.98356,2e-05,1.87004]
[1777081157642,48.57,77559.9,0.0,0.98356,2e-05,1.87004]
[1777081157774,48.57,77559.9,0.0,0.98356,2e-05,1.87004]
[1777081164557,48.58,77560.5,0.0,0.98356,2e-05,1.86988]
[1777081164773,48.58,77560.5,0.0,0.98356,2e-05,1.86988]
[1777081170515,48.58,77560.23,0.0,0.98355,2e-05,1.87147]
[1777081180209,48.58,77560.18,0.0,0.98357,2e-05,1.86885]
[1777081180275,48.58,77560.18,0.0,0.98357,2e-05,1.86885]
[1777081185620,48.59,77562.05,0.0,0.98359,2e-05,1.86715]
[1777081190655,48.6,77562.3,0.0,0.98359,2e-05,1.8673]
[1777081192378,48.6,77562.3,0.0,0.98359,2e-05,1.8673]
[1777081191661,48.6,77564.17,0.0,0.98362,2e-05,1.8641]
[1777081192522,48.6,77564.17,0.0,0.98362,2e-05,1.8641]
[1777081196866,48.6,77564.81,0.0,0.98363,2e-05,1.86347]
[1777081197021,48.6,77564.81,0.0,0.98363,2e-05,1.86347]
[1777081197703,48.6,77568.76,0.0,0.9837,2e-05,1.85674]
[1777081202738,48.61,77570.9,0.0,0.98373,2e-05,1.85364]
[1777081204083,48.61,77570.9,0.0,0.98373,2e-05,1.85364]
[1777081204268,48.61,77570.9,0.0,0.98373,2e-05,1.85364]
[1777081204370,48.61,77573.74,0.0,0.98378,2e-05,1.84892]
[1777081204753,48.61,77576.15,0.0,0.98382,2e-05,1.84469]
[1777081209788,48.61,77577.79,0.0,0.98384,2e-05,1.84256]
[1777081214519,48.62,77577.84,0.0,0.98384,2e-05,1.84306]
[1777081214773,48.62,77577.84,0.0,0.98384,2e-05,1.84306]
[1777081222236,48.62,77578.19,0.0,0.98384,2e-05,1.84303]
[1777081222337,48.62,77575.83,0.0,0.98379,2e-05,1.84788]
[1777081228921,48.63,77575.88,0.0,0.98378,2e-05,1.84857]
[1777081230935,48.63,77579.09,0.0,0.98384,2e-05,1.8432]
[1777081235970,48.63,77579.26,0.0,0.98386,2e-05,1.8408]
[1777081240000,48.64,77577.2,0.0,0.98381,2e-05,1.84512]
[1777081245056,48.64,77577.22,0.0,0.98381,2e-05,1.84548]
[1777081251077,48.65,77577.47,0.0,0.9838,2e-05,1.84609]
[1777081256113,48.65,77577.51,0.0,0.9838,2e-05,1.84666]
[1777081261149,48.65,77577.63,0.0,0.98379,2e-05,1.84709]
[1777081263163,48.65,77573.89,0.0,0.98372,2e-05,1.85392]
[1777081266184,48.66,77571.71,0.0,0.98368,2e-05,1.8581]
[1777081271218,48.66,77569.96,0.0,0.98364,2e-05,1.86172]
[1777081276253,48.66,77569.52,0.0,0.98363,2e-05,1.86301]
[1777081284309,48.67,77569.75,0.0,0.98362,2e-05,1.86342]
[1777081289345,48.67,77569.84,0.0,0.98362,2e-05,1.86378]
[1777081294379,48.67,77569.85,0.0,0.98364,2e-05,1.86147]
[1777081304450,48.68,77569.84,0.0,0.98363,2e-05,1.86257]
[1777081307471,48.68,77571.66,0.0,0.98366,2e-05,1.85968]
[1777081312506,48.68,77570.92,0.0,0.98364,2e-05,1.86154]
[1777081318547,48.69,77571.84,0.0,0.98365,2e-05,1.86058]
[1777081323583,48.69,77570.73,0.0,0.98362,2e-05,1.8631]
[1777081329625,48.7,77570.9,0.0,0.98362,2e-05,1.86344]
[1777081334660,48.7,77570.84,0.0,0.98361,2e-05,1.86408]
[1777081337681,48.7,77568.84,0.0,0.98357,2e-05,1.86794]
[1777081342715,48.7,77568.9,0.0,0.98357,2e-05,1.86833]
[1777081349764,48.71,77570.07,0.0,0.98358,2e-05,1.86696]
[1777081354800,48.71,77569.52,0.0,0.98359,2e-05,1.86561]
[1777081361849,48.71,77570.25,0.0,0.9836,2e-05,1.86503]
[1777081362856,48.72,77576.26,0.0,0.98371,2e-05,1.85453]
[1777081367891,48.72,77578.0,0.0,0.98373,2e-05,1.85208]
[1777081372925,48.72,77578.01,0.0,0.98372,2e-05,1.85266]
[1777081373933,48.72,77579.93,0.0,0.98376,2e-05,1.8494]
[1777081378967,48.73,77579.65,0.0,0.98375,2e-05,1.85051]
[1777081380982,48.73,77577.58,0.0,0.98371,2e-05,1.85438]
[1777081386018,48.73,77577.44,0.0,0.9837,2e-05,1.85518]
[1777081391052,48.73,77577.84,0.0,0.9837,2e-05,1.85501]
[1777081397094,48.74,77577.77,0.0,0.98369,2e-05,1.85575]
[1777081402130,48.74,77578.06,0.0,0.98369,2e-05,1.85575]
[1777081411192,48.75,77577.49,0.0,0.9837,2e-05,1.85492]
[1777081416228,48.75,77577.78,0.0,0.9837,2e-05,1.8549]
[1777081421265,48.75,77577.54,0.0,0.98369,2e-05,1.8557]
[1777081426300,48.75,77577.42,0.0,0.98368,2e-05,1.85647]
[1777081429321,48.76,77575.36,0.0,0.98364,2e-05,1.86038]
[1777081434356,48.76,77574.48,0.0,0.98362,2e-05,1.86235]
[1777081440398,48.76,77575.77,0.0,0.98364,2e-05,1.86057]
[1777081442412,48.76,77577.9,0.0,0.98368,2e-05,1.85699]
[1777081443419,48.76,77579.75,0.0,0.98371,2e-05,1.85383]
[1777081448454,48.77,77578.42,0.0,0.98368,2e-05,1.85665]
[1777081453489,48.77,77578.93,0.0,0.98368,2e-05,1.8562]
[1777081458524,48.77,77579.77,0.0,0.98369,2e-05,1.85518]
[1777081463559,48.77,77578.89,0.0,0.98367,2e-05,1.85719]
[1777081467586,48.78,77580.68,0.0,0.9837,2e-05,1.85442]
[1777081473630,48.78,77583.08,0.0,0.98376,2e-05,1.848]
[1777081478665,48.78,77584.21,0.0,0.98378,2e-05,1.84655]
[1777081483700,48.79,77583.3,0.0,0.98376,2e-05,1.84866]
[1777081488735,48.79,77583.75,0.0,0.98376,2e-05,1.84838]
[1777081493770,48.79,77584.02,0.0,0.98376,2e-05,1.84841]
[1777081498469,48.79,77583.93,0.0,0.98375,2e-05,1.84886]
[1777081501280,48.8,77584.23,0.0,0.98376,2e-05,1.84863]
[1777081501372,48.8,77584.41,0.0,0.98376,2e-05,1.84852]
[1777081504846,48.8,77591.72,0.0,0.98389,2e-05,1.83604]
[1777081505854,48.8,77598.58,0.0,0.98401,2e-05,1.82423]
[1777081513909,48.81,77604.39,0.0,0.9841,2e-05,1.81531]
[1777081516930,48.81,77607.29,0.0,0.98415,2e-05,1.8108]
[1777081519882,48.81,77608.24,0.0,0.98416,2e-05,1.80949]
[1777081520025,48.81,77608.24,0.0,0.98416,2e-05,1.80949]
[1777081525994,48.82,77613.34,0.0,0.98424,2e-05,1.80195]
[1777081526910,48.82,77613.34,0.0,0.98424,2e-05,1.80195]
[1777081527020,48.82,77613.34,0.0,0.98424,2e-05,1.80195]
[1777081527122,48.82,77613.4,0.0,0.98424,2e-05,1.80203]
[1777081532310,48.82,77617.32,0.0,0.98433,2e-05,1.79327]
[1777081535285,48.83,77619.07,0.0,0.98435,2e-05,1.79087]
[1777081542106,48.84,77622.65,0.0,0.9844,2e-05,1.78642]
[1777081544121,48.84,77625.99,0.0,0.98445,2e-05,1.78116]
[1777081549738,48.84,77628.6,0.0,0.98449,2e-05,1.7776]
[1777081549771,48.84,77628.6,0.0,0.98449,2e-05,1.7776]
[1777081550162,48.85,77634.02,0.0,0.98458,2e-05,1.76887]
[1777081551273,48.85,77634.02,0.0,0.98458,2e-05,1.76887]
[1777081556939,48.86,77635.78,0.0,0.98459,2e-05,1.76734]
[1777081557008,48.86,77635.78,0.0,0.98459,2e-05,1.76734]
[1777081557021,48.86,77635.78,0.0,0.98459,2e-05,1.76734]
[1777081557211,48.86,77635.38,0.0,0.98458,2e-05,1.76826]
[1777081562246,48.86,77635.57,0.0,0.98458,2e-05,1.76915]
[1777081567561,48.87,77636.17,0.0,0.98458,2e-05,1.76909]
[1777081567776,48.87,77636.17,0.0,0.98458,2e-05,1.76909]
[1777081567625,48.87,77635.75,0.0,0.98456,2e-05,1.77027]
[1777081567840,48.87,77635.75,0.0,0.98456,2e-05,1.77027]
[1777081568024,48.87,77635.75,0.0,0.98456,2e-05,1.77027]
[1777081570302,48.88,77641.41,0.0,0.98466,2e-05,1.76119]
[1777081573430,48.88,77642.15,0.0,0.98467,2e-05,1.76043]
[1777081573522,48.88,77642.15,0.0,0.98467,2e-05,1.76043]
[1777081573608,48.88,77642.15,0.0,0.98467,2e-05,1.76043]
[1777081573777,48.88,77642.15,0.0,0.98467,2e-05,1.76043]
[1777081573710,48.88,77642.32,0.0,0.98466,2e-05,1.76064]
[1777081577637,48.89,77643.87,0.0,0.98468,2e-05,1.75879]
[1777081577775,48.89,77643.87,0.0,0.98468,2e-05,1.75879]
[1777081577685,48.89,77642.72,0.0,0.98466,2e-05,1.76098]
[1777081578753,48.89,77642.72,0.0,0.98466,2e-05,1.76098]
[1777081578770,48.89,77642.72,0.0,0.98466,2e-05,1.76098]
[1777081582387,48.9,77634.74,0.0,0.98451,2e-05,1.77569]
[1777081583500,48.9,77634.74,0.0,0.98451,2e-05,1.77569]
[1777081583531,48.9,77634.74,0.0,0.98451,2e-05,1.77569]
[1777081583779,48.9,77634.74,0.0,0.98451,2e-05,1.77569]
[1777081583544,48.9,77631.61,0.0,0.98445,2e-05,1.78122]
[1777081584024,48.9,77631.61,0.0,0.98445,2e-05,1.78122]
[1777081585408,48.9,77624.86,0.0,0.98433,2e-05,1.79314]
[1777081586415,48.9,77620.12,0.0,0.98424,2e-05,1.80144]
[1777081590397,48.9,77619.44,0.0,0.98423,2e-05,1.80296]
[1777081590523,48.9,77619.44,0.0,0.98423,2e-05,1.80296]
[1777081590573,48.9,77619.44,0.0,0.98423,2e-05,1.80296]
[1777081590775,48.9,77619.44,0.0,0.98423,2e-05,1.80296]
[1777081590606,48.9,77619.05,0.0,0.98422,2e-05,1.80398]
[1777081593463,48.91,77617.35,0.0,0.9842,2e-05,1.80467]
[1777081597491,48.91,77613.71,0.0,0.98413,2e-05,1.81163]
[1777081599900,48.91,77611.48,0.0,0.98409,2e-05,1.8158]
[1777081600025,48.91,77611.48,0.0,0.98409,2e-05,1.8158]
[1777081600119,48.91,77611.48,0.0,0.98409,2e-05,1.8158]
[1777081600274,48.91,77611.48,0.0,0.98409,2e-05,1.8158]
[1777081600375,48.91,77611.48,0.0,0.98409,2e-05,1.81596]
[1777081605549,48.92,77609.88,0.0,0.98405,2e-05,1.81951]
[1777081608810,48.92,77610.8,0.0,0.98406,2e-05,1.81823]
[1777081609025,48.92,77609.6,0.0,0.98404,2e-05,1.82046]
[1777081609058,48.92,77609.6,0.0,0.98404,2e-05,1.82046]
[1777081609272,48.92,77609.6,0.0,0.98404,2e-05,1.82046]
[1777081609577,48.92,77609.87,0.0,0.98404,2e-05,1.82014]
[1777081614612,48.93,77609.01,0.0,0.98402,2e-05,1.82239]
[1777081616742,48.93,77608.41,0.0,0.98401,2e-05,1.82357]
[1777081616775,48.93,77608.41,0.0,0.98401,2e-05,1.82357]
[1777081616843,48.93,77607.36,0.0,0.98399,2e-05,1.82554]
[1777081617329,48.93,77607.36,0.0,0.98399,2e-05,1.82554]
[1777081617525,48.93,77607.36,0.0,0.98399,2e-05,1.82554]
[1777081622667,48.93,77608.17,0.0,0.98399,2e-05,1.82499]
[1777081627703,48.94,77608.2,0.0,0.98399,2e-05,1.82566]
[1777081630363,48.94,77607.57,0.0,0.98397,2e-05,1.82703]
[1777081630527,48.94,77607.57,0.0,0.98397,2e-05,1.82703]
[1777081630654,48.94,77607.57,0.0,0.98397,2e-05,1.82703]
[1777081630771,48.94,77607.57,0.0,0.98397,2e-05,1.82703]
[1777081630858,48.94,77607.85,0.0,0.98398,2e-05,1.82669]
[1777081636217,48.95,77605.73,0.0,0.98393,2e-05,1.83106]
[1777081636281,48.95,77605.73,0.0,0.98393,2e-05,1.83106]
[1777081636480,48.95,77605.73,0.0,0.98393,2e-05,1.83106]
[1777081636521,48.95,77605.73,0.0,0.98393,2e-05,1.83106]
[1777081636766,48.95,77606.22,0.0,0.98394,2e-05,1.83035]
[1777081643815,48.95,77606.87,0.0,0.98394,2e-05,1.83017]
[1777081645961,48.95,77607.11,0.0,0.98394,2e-05,1.83002]
[1777081646028,48.95,77607.11,0.0,0.98394,2e-05,1.83002]
[1777081646338,48.95,77607.11,0.0,0.98394,2e-05,1.83002]
[1777081646522,48.95,77607.11,0.0,0.98394,2e-05,1.83002]
[1777081646836,48.95,77607.52,0.0,0.98395,2e-05,1.82945]
[1777081651870,48.96,77607.18,0.0,0.98396,2e-05,1.82793]
[1777081656906,48.96,77609.96,0.0,0.984,2e-05,1.82382]
[1777081659098,48.96,77609.93,0.0,0.984,2e-05,1.82417]
[1777081659281,48.96,77609.93,0.0,0.984,2e-05,1.82417]
[1777081659433,48.96,77609.93,0.0,0.984,2e-05,1.82417]
[1777081659521,48.96,77609.93,0.0,0.984,2e-05,1.82417]
[1777081659531,48.96,77609.93,0.0,0.984,2e-05,1.82431]
[1777081666976,48.97,77608.96,0.0,0.98397,2e-05,1.82701]
[1777081672012,48.97,77608.63,0.0,0.98396,2e-05,1.82828]
[1777081677047,48.98,77609.89,0.0,0.98397,2e-05,1.8268]
[1777081683089,48.98,77610.68,0.0,0.98398,2e-05,1.82629]
[1777081686537,48.98,77610.68,0.0,0.98398,2e-05,1.82629]
[1777081686772,48.98,77610.68,0.0,0.98398,2e-05,1.82629]
[1777081686913,48.98,77610.68,0.0,0.98398,2e-05,1.82629]
[1777081686837,48.99,77610.64,0.0,0.98397,2e-05,1.82692]
[1777081687023,48.99,77610.64,0.0,0.98397,2e-05,1.82692]
[1777081693158,48.99,77610.92,0.0,0.98397,2e-05,1.82727]
[1777081699200,49.0,77610.67,0.0,0.98395,2e-05,1.82852]
[1777081706249,49.0,77610.69,0.0,0.98394,2e-05,1.82942]
[1777081711284,49.01,77610.68,0.0,0.98396,2e-05,1.82731]
[1777081712006,49.01,77610.68,0.0,0.98396,2e-05,1.82731]
[1777081712025,49.01,77610.68,0.0,0.98396,2e-05,1.82731]
[1777081712452,49.01,77610.68,0.0,0.98396,2e-05,1.82731]
[1777081712520,49.01,77610.68,0.0,0.98396,2e-05,1.82731]
[1777081712553,49.01,77609.55,0.0,0.98394,2e-05,1.82953]
[1777081713299,49.01,77614.05,0.0,0.98402,2e-05,1.82175]
[1777081714306,49.01,77617.97,0.0,0.98409,2e-05,1.81513]
[1777081722363,49.02,77617.18,0.0,0.98406,2e-05,1.81773]
[1777081729411,49.02,77617.18,0.0,0.98405,2e-05,1.81877]
[1777081732394,49.02,77617.23,0.0,0.98405,2e-05,1.81898]
[1777081732523,49.02,77617.23,0.0,0.98405,2e-05,1.81898]
[1777081732751,49.02,77617.23,0.0,0.98405,2e-05,1.81898]
[1777081732772,49.02,77617.23,0.0,0.98405,2e-05,1.81898]
[1777081732853,49.03,77616.7,0.0,0.98404,2e-05,1.82018]
[1777081741498,49.03,77617.31,0.0,0.98403,2e-05,1.82044]
[1777081747540,49.04,77614.46,0.0,0.98397,2e-05,1.82622]
[1777081750379,49.04,77612.88,0.0,0.98394,2e-05,1.82922]
[1777081750522,49.04,77612.88,0.0,0.98394,2e-05,1.82922]
[1777081750781,49.04,77612.88,0.0,0.98394,2e-05,1.82922]
[1777081750839,49.04,77613.06,0.0,0.98394,2e-05,1.82903]
[1777081751022,49.04,77613.06,0.0,0.98394,2e-05,1.82903]
[1777081756605,49.05,77613.1,0.0,0.98394,2e-05,1.82973]
[1777081760633,49.05,77619.53,0.0,0.98405,2e-05,1.81914]
[1777081762017,49.05,77619.53,0.0,0.98405,2e-05,1.81914]
[1777081762271,49.05,77620.21,0.0,0.98406,2e-05,1.81811]
[1777081762591,49.05,77620.21,0.0,0.98406,2e-05,1.81811]
[1777081762772,49.05,77620.21,0.0,0.98406,2e-05,1.81811]
[1777081762840,49.05,77617.24,0.0,0.984,2e-05,1.82338]
[1777081768688,49.06,77615.58,0.0,0.98397,2e-05,1.82704]
[1777081773724,49.06,77616.16,0.0,0.98399,2e-05,1.82388]
[1777081779006,49.06,77616.24,0.0,0.98399,2e-05,1.82412]
[1777081779026,49.06,77616.24,0.0,0.98399,2e-05,1.82412]
[1777081779581,49.06,77615.93,0.0,0.98398,2e-05,1.82491]
[1777081779774,49.06,77615.93,0.0,0.98398,2e-05,1.82491]
[1777081779862,49.06,77616.01,0.0,0.98398,2e-05,1.8249]
[1777081785808,49.07,77616.38,0.0,0.98398,2e-05,1.82499]
[1777081792858,49.07,77616.02,0.0,0.98397,2e-05,1.82645]
[1777081793895,49.07,77616.02,0.0,0.98397,2e-05,1.82645]
[1777081794022,49.07,77616.02,0.0,0.98397,2e-05,1.82645]
[1777081793997,49.07,77616.41,0.0,0.98397,2e-05,1.8259]
[1777081794122,49.07,77616.41,0.0,0.98397,2e-05,1.8259]
[1777081794272,49.07,77616.41,0.0,0.98397,2e-05,1.8259]
[1777081799908,49.08,77616.32,0.0,0.98396,2e-05,1.82674]
[1777081804942,49.08,77615.27,0.0,0.98394,2e-05,1.82912]
[1777081805455,49.08,77615.27,0.0,0.98394,2e-05,1.82912]
[1777081805527,49.08,77615.27,0.0,0.98394,2e-05,1.82912]
[1777081806010,49.08,77615.27,0.0,0.98394,2e-05,1.82912]
[1777081806020,49.08,77615.27,0.0,0.98394,2e-05,1.82912]
[1777081806046,49.08,77615.56,0.0,0.98394,2e-05,1.82873]
[1777081811993,49.09,77614.05,0.0,0.98391,2e-05,1.83198]
[1777081812920,49.09,77614.05,0.0,0.98391,2e-05,1.83198]
[1777081813027,49.09,77614.05,0.0,0.98391,2e-05,1.83198]
[1777081813000,49.09,77613.3,0.0,0.98389,2e-05,1.83338]
[1777081813648,49.09,77613.3,0.0,0.98389,2e-05,1.83338]
[1777081813772,49.09,77613.3,0.0,0.98389,2e-05,1.83338]
[1777081816869,49.09,77611.48,0.0,0.98386,2e-05,1.83684]
[1777081817028,49.09,77611.48,0.0,0.98386,2e-05,1.83684]
[1777081817071,49.09,77609.83,0.0,0.98383,2e-05,1.83981]
[1777081823072,49.09,77609.64,0.0,0.98382,2e-05,1.84069]
[1777081827260,49.09,77607.21,0.0,0.98377,2e-05,1.8453]
[1777081827279,49.09,77607.21,0.0,0.98377,2e-05,1.8453]
[1777081838177,49.1,77606.65,0.0,0.98377,2e-05,1.84449]
[1777081839592,49.1,77606.65,0.0,0.98377,2e-05,1.84449]
[1777081839771,49.1,77606.65,0.0,0.98377,2e-05,1.84449]
[1777081839817,49.1,77606.2,0.0,0.98376,2e-05,1.84546]
[1777081840163,49.1,77606.2,0.0,0.98376,2e-05,1.84546]
[1777081840274,49.1,77606.2,0.0,0.98376,2e-05,1.84546]
[1777081844219,49.1,77598.38,0.0,0.98362,2e-05,1.8595]
[1777081845637,49.1,77598.38,0.0,0.98362,2e-05,1.8595]
[1777081845778,49.1,77598.38,0.0,0.98362,2e-05,1.8595]
[1777081846125,49.1,77597.11,0.0,0.98359,2e-05,1.86186]
[1777081846275,49.1,77597.11,0.0,0.98359,2e-05,1.86186]
[1777081851355,49.11,77594.57,0.0,0.98354,2e-05,1.86658]
[1777081851530,49.11,77594.57,0.0,0.98354,2e-05,1.86658]
[1777081851775,49.11,77594.57,0.0,0.98354,2e-05,1.86658]
[1777081852023,49.11,77594.57,0.0,0.98354,2e-05,1.86658]
[1777081852119,49.11,77592.72,0.0,0.98351,2e-05,1.86995]
[1777081857314,49.11,77592.85,0.0,0.98351,2e-05,1.87001]
[1777081862183,49.11,77592.84,0.0,0.98351,2e-05,1.87026]
[1777081862276,49.11,77592.84,0.0,0.98351,2e-05,1.87026]
[1777081864363,49.11,77596.63,0.0,0.98357,2e-05,1.86379]
[1777081865360,49.11,77596.63,0.0,0.98357,2e-05,1.86379]
[1777081865525,49.11,77596.63,0.0,0.98357,2e-05,1.86379]
[1777081866005,49.11,77596.63,0.0,0.98357,2e-05,1.86379]
[1777081866019,49.11,77596.63,0.0,0.98357,2e-05,1.86379]
[1777081866060,49.11,77599.4,0.0,0.98362,2e-05,1.85909]
[1777081869397,49.11,77601.77,0.0,0.98366,2e-05,1.85519]
[1777081873538,49.11,77602.72,0.0,0.98368,2e-05,1.85378]
[1777081873776,49.11,77602.72,0.0,0.98368,2e-05,1.85378]
[1777081873876,49.12,77603.17,0.0,0.98368,2e-05,1.85317]
[1777081874191,49.12,77603.17,0.0,0.98368,2e-05,1.85317]
[1777081874269,49.12,77603.17,0.0,0.98368,2e-05,1.85317]
[1777081880025,49.12,77603.26,0.0,0.98368,2e-05,1.85318]
[1777081880491,49.12,77609.02,0.0,0.98378,2e-05,1.84348]
[1777081882323,49.12,77610.67,0.0,0.98381,2e-05,1.84069]
[1777081882531,49.12,77610.67,0.0,0.98381,2e-05,1.84069]
[1777081882592,49.12,77611.97,0.0,0.98384,2e-05,1.83854]
[1777081883337,49.12,77611.97,0.0,0.98384,2e-05,1.83854]
[1777081883521,49.12,77611.97,0.0,0.98384,2e-05,1.83854]
[1777081887447,49.12,77614.16,0.0,0.98387,2e-05,1.83518]
[1777081887524,49.12,77614.16,0.0,0.98387,2e-05,1.83518]
[1777081887940,49.12,77614.16,0.0,0.98387,2e-05,1.83518]
[1777081888026,49.12,77614.16,0.0,0.98387,2e-05,1.83518]
[1777081888090,49.12,77615.64,0.0,0.9839,2e-05,1.83285]
[1777081890560,49.12,77617.92,0.0,0.98393,2e-05,1.82914]
[1777081895596,49.13,77617.77,0.0,0.98395,2e-05,1.82722]
[1777081900631,49.13,77618.06,0.0,0.98395,2e-05,1.82731]
[1777081904748,49.13,77618.06,0.0,0.98395,2e-05,1.82731]
[1777081904774,49.13,77618.06,0.0,0.98395,2e-05,1.82731]
[1777081905374,49.14,77618.06,0.0,0.98394,2e-05,1.82789]
[1777081905529,49.14,77618.06,0.0,0.98394,2e-05,1.82789]
[1777081907680,49.14,77617.22,0.0,0.98392,2e-05,1.82957]
[1777081912828,49.14,77617.57,0.0,0.98392,2e-05,1.82951]
[1777081913020,49.14,77617.57,0.0,0.98392,2e-05,1.82951]
[1777081916743,49.14,77605.9,0.0,0.98371,2e-05,1.8503]
[1777081917540,49.14,77605.9,0.0,0.98371,2e-05,1.8503]
[1777081917776,49.14,77605.9,0.0,0.98371,2e-05,1.8503]
[1777081917875,49.14,77602.82,0.0,0.98365,2e-05,1.85575]
[1777081918410,49.14,77602.82,0.0,0.98365,2e-05,1.85575]
[1777081918549,49.14,77602.82,0.0,0.98365,2e-05,1.85575]
[1777081918757,49.14,77598.94,0.0,0.98358,2e-05,1.8626]
[1777081920771,49.14,77596.72,0.0,0.98354,2e-05,1.86658]
[1777081925126,49.15,77597.25,0.0,0.98355,2e-05,1.86578]
[1777081925273,49.15,77597.49,0.0,0.98355,2e-05,1.86541]
[1777081925858,49.15,77597.49,0.0,0.98355,2e-05,1.86541]
[1777081926026,49.15,77597.49,0.0,0.98355,2e-05,1.86541]
[1777081926127,49.15,77598.32,0.0,0.98357,2e-05,1.864]
[1777081931854,49.15,77598.24,0.0,0.98356,2e-05,1.86446]
[1777081932337,49.15,77598.24,0.0,0.98356,2e-05,1.86446]
[1777081932519,49.15,77598.24,0.0,0.98356,2e-05,1.86446]
[1777081938902,49.15,77598.32,0.0,0.98356,2e-05,1.86473]
[1777081940243,49.15,77598.56,0.0,0.98356,2e-05,1.86437]
[1777081940277,49.15,77598.56,0.0,0.98356,2e-05,1.86437]
[1777081940856,49.15,77598.56,0.0,0.98356,2e-05,1.86437]
[1777081940997,49.15,77598.56,0.0,0.98356,2e-05,1.86437]
[1777081941010,49.15,77603.51,0.0,0.98365,2e-05,1.85577]
[1777081941923,49.15,77607.56,0.0,0.98372,2e-05,1.84877]
[1777081946959,49.15,77607.22,0.0,0.98371,2e-05,1.84981]
[1777081949605,49.15,77607.29,0.0,0.98371,2e-05,1.84987]
[1777081949773,49.15,77607.29,0.0,0.98371,2e-05,1.84987]
[1777081949980,49.16,77607.59,0.0,0.98372,2e-05,1.84944]
[1777081950313,49.16,77607.59,0.0,0.98372,2e-05,1.84944]
[1777081950522,49.16,77607.59,0.0,0.98372,2e-05,1.84944]
[1777081955932,49.16,77608.09,0.0,0.98375,2e-05,1.84612]
[1777081956022,49.16,77608.09,0.0,0.98375,2e-05,1.84612]
[1777081962064,49.16,77609.02,0.0,0.98376,2e-05,1.8453]
[1777081963728,49.16,77608.68,0.0,0.98375,2e-05,1.84599]
[1777081963771,49.16,77608.68,0.0,0.98375,2e-05,1.84599]
[1777081964078,49.16,77609.05,0.0,0.98375,2e-05,1.84545]
[1777081964450,49.16,77609.05,0.0,0.98375,2e-05,1.84545]
[1777081964526,49.16,77609.05,0.0,0.98375,2e-05,1.84545]
[1777081970119,49.17,77608.5,0.0,0.98374,2e-05,1.84701]
[1777081971154,49.17,77608.5,0.0,0.98374,2e-05,1.84701]
[1777081971207,49.17,77607.47,0.0,0.98372,2e-05,1.8489]
[1777081971274,49.17,77607.47,0.0,0.98372,2e-05,1.8489]
[1777081972151,49.17,77607.47,0.0,0.98372,2e-05,1.8489]
[1777081972134,49.17,77608.11,0.0,0.98373,2e-05,1.84788]
[1777081972270,49.17,77608.11,0.0,0.98373,2e-05,1.84788]
[1777081978176,49.17,77607.85,0.0,0.98372,2e-05,1.84891]
[1777081983211,49.17,77607.93,0.0,0.98371,2e-05,1.84926]
[1777081990142,49.17,77607.93,0.0,0.98371,2e-05,1.84926]
[1777081990261,49.18,77606.44,0.0,0.98368,2e-05,1.85253]
[1777081990274,49.18,77606.44,0.0,0.98368,2e-05,1.85253]
[1777081991429,49.18,77606.44,0.0,0.98368,2e-05,1.85253]
[1777081991521,49.18,77606.44,0.0,0.98368,2e-05,1.85253]
[1777081991651,49.18,77605.26,0.0,0.98366,2e-05,1.85468]
[1777081994289,49.18,77603.35,0.0,0.98362,2e-05,1.85828]
[1777081996775,49.18,77602.27,0.0,0.9836,2e-05,1.86025]
[1777081997026,49.18,77602.27,0.0,0.9836,2e-05,1.86025]
[1777082002345,49.18,77601.51,0.0,0.98358,2e-05,1.86209]
[1777082004857,49.18,77601.48,0.0,0.98358,2e-05,1.86228]
[1777082005020,49.18,77601.48,0.0,0.98358,2e-05,1.86228]
[1777082005284,49.19,77601.19,0.0,0.98357,2e-05,1.86286]
[1777082005365,49.19,77601.36,0.0,0.98358,2e-05,1.86256]
[1777082010544,49.19,77601.13,0.0,0.98357,2e-05,1.86317]
[1777082010771,49.19,77601.13,0.0,0.98357,2e-05,1.86317]
[1777082011408,49.19,77600.11,0.0,0.98357,2e-05,1.86233]
[1777082015512,49.19,77598.79,0.0,0.98355,2e-05,1.86484]
[1777082015525,49.19,77598.79,0.0,0.98355,2e-05,1.86484]
[1777082016611,49.19,77596.9,0.0,0.98351,2e-05,1.86822]
[1777082016770,49.19,77596.9,0.0,0.98351,2e-05,1.86822]
[1777082016825,49.19,77597.6,0.0,0.98352,2e-05,1.86712]
[1777082017450,49.19,77594.62,0.0,0.98347,2e-05,1.87236]
[1777082022485,49.19,77592.74,0.0,0.98343,2e-05,1.87593]
[1777082024499,49.19,77586.76,0.0,0.98332,2e-05,1.88659]
[1777082025423,49.19,77586.76,0.0,0.98332,2e-05,1.88659]
[1777082025531,49.19,77586.76,0.0,0.98332,2e-05,1.88659]
[1777082027520,49.19,77582.23,0.0,0.98323,2e-05,1.8947]
[1777082032555,49.19,77581.24,0.0,0.98321,2e-05,1.89653]
[1777082037590,49.19,77580.92,0.0,0.98321,2e-05,1.89717]
[1777082039661,49.19,77580.61,0.0,0.9832,2e-05,1.89773]
[1777082039777,49.19,77580.61,0.0,0.9832,2e-05,1.89773]
[1777082042141,49.19,77580.33,0.0,0.9832,2e-05,1.89825]
[1777082042271,49.19,77580.33,0.0,0.9832,2e-05,1.89825]
[1777082042242,49.19,77581.49,0.0,0.98322,2e-05,1.89621]
[1777082044310,49.19,77580.73,0.0,0.9832,2e-05,1.89756]
[1777082051562,49.19,77580.77,0.0,0.9832,2e-05,1.89758]
[1777082051770,49.19,77580.77,0.0,0.9832,2e-05,1.89758]
[1777082051871,49.19,77580.01,0.0,0.98319,2e-05,1.89895]
[1777082057730,49.19,77579.74,0.0,0.98318,2e-05,1.89947]
[1777082062765,49.19,77580.07,0.0,0.98319,2e-05,1.89893]
[1777082067799,49.19,77579.11,0.0,0.98317,2e-05,1.90067]
[1777082072835,49.2,77581.44,0.0,0.98324,2e-05,1.8937]
[1777082077870,49.2,77584.19,0.0,0.98329,2e-05,1.88893]
[1777082082905,49.2,77584.1,0.0,0.98329,2e-05,1.88921]
[1777082088948,49.2,77584.72,0.0,0.9833,2e-05,1.88825]
[1777082091970,49.2,77588.52,0.0,0.98337,2e-05,1.88159]
[1777082097004,49.2,77589.43,0.0,0.98338,2e-05,1.88017]
[1777082102040,49.2,77587.17,0.0,0.98334,2e-05,1.8843]
[1777082107074,49.2,77587.67,0.0,0.98335,2e-05,1.88353]
[1777082115131,49.2,77586.81,0.0,0.98333,2e-05,1.88522]
[1777082120166,49.2,77586.98,0.0,0.98333,2e-05,1.88501]
[1777082125201,49.2,77586.77,0.0,0.98333,2e-05,1.88547]
[1777082130236,49.2,77586.65,0.0,0.98332,2e-05,1.88577]
[1777082132250,49.2,77585.26,0.0,0.98332,2e-05,1.8854]
[1777082135271,49.2,77582.41,0.0,0.98327,2e-05,1.89049]
[1777082140306,49.2,77579.58,0.0,0.98321,2e-05,1.89554]
[1777082143327,49.2,77576.65,0.0,0.98316,2e-05,1.90073]
[1777082148364,49.2,77578.11,0.0,0.98319,2e-05,1.89808]
[1777082155413,49.2,77577.9,0.0,0.98318,2e-05,1.89842]
[1777082160447,49.2,77576.96,0.0,0.98317,2e-05,1.90007]
[1777082165483,49.2,77576.64,0.0,0.98316,2e-05,1.90062]
[1777082176561,49.2,77577.0,0.0,0.98317,2e-05,1.89994]
[1777082181595,49.2,77578.5,0.0,0.9832,2e-05,1.89728]
[1777082187638,49.2,77579.22,0.0,0.98321,2e-05,1.89604]
[1777082198715,49.2,77579.74,0.0,0.98324,2e-05,1.89233]
[1777082203749,49.2,77579.57,0.0,0.98324,2e-05,1.89268]
[1777082208784,49.2,77579.64,0.0,0.98324,2e-05,1.8926]
[1777082213821,49.2,77579.79,0.0,0.98324,2e-05,1.89238]
[1777082218856,49.2,77579.66,0.0,0.98324,2e-05,1.89266]
[1777082223891,49.2,77579.36,0.0,0.98323,2e-05,1.89323]
[1777082228926,49.2,77579.58,0.0,0.98324,2e-05,1.89289]
[1777082233961,49.2,77579.61,0.0,0.98324,2e-05,1.89288]
[1777082238996,49.21,77579.73,0.0,0.98324,2e-05,1.89271]
[1777082245038,49.21,77579.69,0.0,0.98324,2e-05,1.89285]
[1777082250073,49.21,77579.97,0.0,0.98324,2e-05,1.8924]
[1777082255112,49.21,77580.17,0.0,0.98327,2e-05,1.88924]
[1777082260252,49.21,77580.14,0.0,0.98327,2e-05,1.88933]
[1777082266188,49.21,77578.98,0.0,0.98324,2e-05,1.8915]
[1777082271224,49.21,77579.55,0.0,0.98325,2e-05,1.89054]
[1777082276259,49.21,77579.92,0.0,0.98326,2e-05,1.88994]
[1777082281294,49.21,77579.13,0.0,0.98325,2e-05,1.8914]
[1777082286329,49.21,77578.85,0.0,0.98324,2e-05,1.89195]
[1777082292371,49.21,77577.23,0.0,0.98321,2e-05,1.89486]
[1777082298427,49.21,77577.61,0.0,0.98322,2e-05,1.89422]
[1777082311519,49.21,77577.37,0.0,0.98324,2e-05,1.89187]
[1777082316555,49.21,77576.93,0.0,0.98323,2e-05,1.89271]
[1777082321589,49.21,77576.7,0.0,0.98322,2e-05,1.89318]
[1777082326624,49.21,77576.63,0.0,0.98322,2e-05,1.89337]
[1777082334680,49.21,77576.85,0.0,0.98322,2e-05,1.89308]
[1777082339716,49.21,77576.17,0.0,0.98321,2e-05,1.89435]
[1777082341730,49.21,77571.5,0.0,0.98312,2e-05,1.90268]
[1777082346765,49.21,77571.02,0.0,0.98311,2e-05,1.90353]
[1777082356835,49.21,77571.23,0.0,0.98312,2e-05,1.90315]
[1777082361871,49.21,77569.84,0.0,0.98309,2e-05,1.90562]
[1777082367913,49.21,77569.88,0.0,0.98309,2e-05,1.90554]
[1777082373954,49.21,77569.88,0.0,0.98312,2e-05,1.90266]
[1777082381003,49.21,77569.34,0.0,0.98311,2e-05,1.90365]
[1777082386253,49.21,77568.59,0.0,0.98309,2e-05,1.90501]
[1777082392081,49.21,77568.06,0.0,0.98308,2e-05,1.90597]
[1777082398122,49.21,77567.33,0.0,0.98307,2e-05,1.90729]
[1777082403163,49.21,77573.25,0.0,0.98318,2e-05,1.89674]
[1777082411220,49.21,77573.47,0.0,0.98318,2e-05,1.89651]
[1777082418269,49.21,77573.33,0.0,0.98318,2e-05,1.8969]
[1777082424311,49.21,77573.37,0.0,0.98318,2e-05,1.89695]
[1777082433373,49.21,77573.35,0.0,0.9832,2e-05,1.89425]
[1777082438408,49.22,77574.06,0.0,0.98321,2e-05,1.89308]
[1777082443444,49.22,77574.29,0.0,0.98321,2e-05,1.89277]
[1777082448479,49.22,77573.78,0.0,0.9832,2e-05,1.89376]
[1777082457541,49.22,77572.6,0.0,0.98318,2e-05,1.89598]
[1777082470669,49.22,77570.56,0.0,0.98314,2e-05,1.89967]
[1777082477718,49.22,77570.71,0.0,0.98314,2e-05,1.89942]
[1777082483761,49.22,77570.65,0.0,0.98314,2e-05,1.89956]
[1777082490810,49.22,77570.78,0.0,0.98314,2e-05,1.89936]
[1777082495845,49.22,77571.55,0.0,0.98318,2e-05,1.89514]
[1777082496852,49.22,77574.4,0.0,0.98324,2e-05,1.89008]
[1777082500880,49.22,77578.16,0.0,0.98331,2e-05,1.88351]
[1777082505915,49.22,77577.19,0.0,0.98329,2e-05,1.88536]
[1777082510950,49.22,77577.59,0.0,0.98329,2e-05,1.88477]
[1777082521030,49.22,77577.59,0.0,0.98329,2e-05,1.88499]
[1777082526065,49.22,77577.74,0.0,0.98329,2e-05,1.88482]
[1777082533114,49.22,77579.39,0.0,0.98332,2e-05,1.88205]
[1777082538151,49.22,77579.39,0.0,0.98332,2e-05,1.88215]
[1777082543184,49.22,77584.62,0.0,0.98342,2e-05,1.87302]
[1777082548220,49.23,77586.74,0.0,0.98345,2e-05,1.86949]
[1777082551241,49.23,77585.97,0.0,0.98346,2e-05,1.86812]
[1777082556276,49.23,77586.81,0.0,0.98347,2e-05,1.86686]
[1777082561312,49.23,77586.7,0.0,0.98347,2e-05,1.86727]
[1777082571382,49.23,77587.15,0.0,0.98347,2e-05,1.86691]
[1777082575410,49.23,77583.58,0.0,0.98341,2e-05,1.87336]
[1777082580446,49.23,77582.88,0.0,0.98339,2e-05,1.87475]
[1777082585480,49.23,77583.06,0.0,0.98339,2e-05,1.87463]
[1777082590515,49.24,77581.41,0.0,0.98336,2e-05,1.87771]
[1777082595550,49.24,77578.82,0.0,0.98331,2e-05,1.88242]
[1777082603606,49.24,77578.63,0.0,0.98331,2e-05,1.88294]
[1777082612670,49.24,77578.4,0.0,0.98332,2e-05,1.88071]
[1777082616697,49.24,77582.13,0.0,0.98339,2e-05,1.87426]
[1777082618146,49.24,77580.91,0.0,0.98337,2e-05,1.87646]
[1777082618716,49.24,77564.32,0.0,0.98306,2e-05,1.90592]
[1777082619723,49.24,77553.23,0.0,0.98285,2e-05,1.92583]
[1777082620730,49.24,77544.8,0.0,0.98269,2e-05,1.94102]
[1777082621659,49.24,77544.8,0.0,0.98269,2e-05,1.94102]
[1777082621737,49.24,77537.21,0.0,0.98254,2e-05,1.95473]
[1777082622744,49.24,77535.48,0.0,0.98251,2e-05,1.95778]
[1777082624758,49.24,77538.29,0.0,0.98257,2e-05,1.95243]
[1777082627778,49.24,77541.78,0.0,0.98264,2e-05,1.94578]
[1777082629619,49.23,77542.25,0.0,0.98265,2e-05,1.94483]
[1777082629786,49.23,77542.25,0.0,0.98265,2e-05,1.94483]
[1777082629793,49.23,77542.5,0.0,0.98265,2e-05,1.94429]
[1777082634828,49.23,77542.47,0.0,0.98266,2e-05,1.94392]
[1777082635835,49.23,77545.33,0.0,0.98271,2e-05,1.93865]
[1777082636732,49.23,77545.33,0.0,0.98271,2e-05,1.93865]
[1777082636769,49.23,77545.33,0.0,0.98271,2e-05,1.93865]
[1777082636842,49.23,77545.99,0.0,0.98273,2e-05,1.93738]
[1777082637202,49.23,77545.99,0.0,0.98273,2e-05,1.93738]
[1777082637270,49.23,77545.99,0.0,0.98273,2e-05,1.93738]
[1777082642884,49.23,77546.16,0.0,0.98273,2e-05,1.93667]
[1777082645903,49.23,77544.53,0.0,0.9827,2e-05,1.93948]
[1777082645904,49.23,77544.46,0.0,0.9827,2e-05,1.93954]
[1777082646021,49.23,77544.46,0.0,0.9827,2e-05,1.93954]
[1777082646257,49.23,77544.46,0.0,0.9827,2e-05,1.93954]
[1777082646271,49.23,77544.46,0.0,0.9827,2e-05,1.93954]
[1777082651664,49.23,77543.26,0.0,0.98268,2e-05,1.94139]
[1777082651770,49.23,77543.26,0.0,0.98268,2e-05,1.94139]
[1777082651869,49.22,77543.26,0.0,0.98268,2e-05,1.94132]
[1777082652150,49.22,77543.26,0.0,0.98268,2e-05,1.94132]
[1777082652270,49.22,77543.26,0.0,0.98268,2e-05,1.94132]
[1777082657988,49.22,77540.95,0.0,0.98264,2e-05,1.94512]
[1777082658995,49.22,77537.94,0.0,0.98259,2e-05,1.95052]
[1777082660338,49.22,77537.94,0.0,0.98259,2e-05,1.95052]
[1777082660521,49.22,77537.94,0.0,0.98259,2e-05,1.95052]
[1777082660741,49.22,77537.94,0.0,0.98259,2e-05,1.95052]
[1777082660771,49.22,77537.94,0.0,0.98259,2e-05,1.95052]
[1777082660777,49.22,77538.41,0.0,0.9826,2e-05,1.9495]
[1777082666051,49.22,77538.7,0.0,0.98261,2e-05,1.94859]
[1777082669861,49.22,77538.7,0.0,0.98261,2e-05,1.94859]
[1777082669872,49.22,77537.7,0.0,0.98259,2e-05,1.95012]
[1777082670026,49.22,77537.7,0.0,0.98259,2e-05,1.95012]
[1777082670158,49.22,77537.7,0.0,0.98259,2e-05,1.95012]
[1777082670271,49.22,77537.7,0.0,0.98259,2e-05,1.95012]
[1777082675114,49.22,77536.48,0.0,0.9826,2e-05,1.94906]
[1777082677533,49.22,77536.48,0.0,0.9826,2e-05,1.94906]
[1777082677775,49.22,77536.48,0.0,0.9826,2e-05,1.94906]
[1777082677870,49.22,77536.48,0.0,0.9826,2e-05,1.94906]
[1777082677957,49.21,77535.79,0.0,0.98258,2e-05,1.9501]
[1777082678023,49.21,77535.79,0.0,0.98258,2e-05,1.9501]
[1777082683169,49.21,77536.13,0.0,0.98259,2e-05,1.94915]
[1777082686109,49.21,77534.03,0.0,0.98256,2e-05,1.95284]
[1777082686278,49.21,77534.03,0.0,0.98256,2e-05,1.95284]
[1777082686489,49.21,77534.03,0.0,0.98256,2e-05,1.95284]
[1777082686522,49.21,77534.03,0.0,0.98256,2e-05,1.95284]
[1777082686590,49.21,77532.67,0.0,0.98253,2e-05,1.95517]
[1777082692233,49.21,77532.59,0.0,0.98253,2e-05,1.95491]
[1777082695196,49.21,77534.12,0.0,0.98257,2e-05,1.95196]
[1777082695270,49.21,77534.12,0.0,0.98257,2e-05,1.95196]
[1777082695580,49.21,77534.12,0.0,0.98257,2e-05,1.95196]
[1777082695775,49.21,77534.12,0.0,0.98257,2e-05,1.95196]
[1777082695876,49.21,77534.59,0.0,0.98258,2e-05,1.95094]
[1777082700603,49.21,77536.09,0.0,0.98261,2e-05,1.94797]
[1777082700773,49.21,77536.09,0.0,0.98261,2e-05,1.94797]
[1777082700875,49.2,77537.8,0.0,0.98264,2e-05,1.94472]
[1777082707338,49.2,77537.66,0.0,0.98264,2e-05,1.94454]
[1777082712373,49.2,77537.07,0.0,0.98264,2e-05,1.94524]
[1777082713931,49.2,77537.07,0.0,0.98264,2e-05,1.94524]
[1777082714025,49.2,77536.11,0.0,0.98262,2e-05,1.94682]
[1777082719421,49.2,77536.18,0.0,0.98262,2e-05,1.94628]
[1777082726482,49.19,77536.44,0.0,0.98264,2e-05,1.94523]
[1777082730511,49.19,77540.85,0.0,0.98272,2e-05,1.9369]
[1777082731147,49.19,77540.85,0.0,0.98272,2e-05,1.9369]
[1777082731277,49.19,77540.85,0.0,0.98272,2e-05,1.9369]
[1777082731574,49.19,77540.85,0.0,0.98272,2e-05,1.9369]
[1777082731775,49.19,77540.85,0.0,0.98272,2e-05,1.9369]
[1777082731876,49.19,77542.31,0.0,0.98278,2e-05,1.93119]
[1777082737561,49.19,77541.99,0.0,0.98278,2e-05,1.93148]
[1777082738833,49.19,77541.99,0.0,0.98278,2e-05,1.93148]
[1777082739023,49.19,77541.99,0.0,0.98278,2e-05,1.93148]
[1777082738934,49.19,77543.72,0.0,0.98281,2e-05,1.92824]
[1777082739244,49.19,77543.72,0.0,0.98281,2e-05,1.92824]
[1777082739274,49.19,77543.72,0.0,0.98281,2e-05,1.92824]
[1777082746624,49.19,77545.04,0.0,0.98284,2e-05,1.92549]
[1777082748039,49.19,77545.04,0.0,0.98284,2e-05,1.92549]
[1777082748275,49.19,77545.4,0.0,0.98285,2e-05,1.92479]
[1777082748375,49.19,77545.4,0.0,0.98285,2e-05,1.92479]
[1777082748522,49.19,77545.4,0.0,0.98285,2e-05,1.92479]
[1777082748624,49.19,77545.4,0.0,0.98285,2e-05,1.92474]
[1777082753673,49.18,77549.44,0.0,0.98293,2e-05,1.9172]
[1777082755183,49.18,77550.52,0.0,0.98295,2e-05,1.91523]
[1777082755278,49.18,77550.52,0.0,0.98295,2e-05,1.91523]
[1777082755583,49.18,77550.52,0.0,0.98295,2e-05,1.91523]
[1777082755771,49.18,77550.52,0.0,0.98295,2e-05,1.91523]
[1777082755872,49.18,77550.69,0.0,0.98295,2e-05,1.9149]
[1777082761728,49.18,77550.19,0.0,0.98294,2e-05,1.91566]
[1777082762738,49.18,77550.19,0.0,0.98294,2e-05,1.91566]
[1777082762771,49.18,77550.19,0.0,0.98294,2e-05,1.91566]
[1777082762840,49.18,77550.2,0.0,0.98294,2e-05,1.91562]
[1777082763070,49.18,77550.2,0.0,0.98294,2e-05,1.91562]
[1777082763277,49.18,77550.2,0.0,0.98294,2e-05,1.91562]
[1777082768777,49.18,77549.84,0.0,0.98294,2e-05,1.91614]
[1777082773813,49.18,77548.94,0.0,0.98292,2e-05,1.91765]
[1777082774393,49.18,77548.94,0.0,0.98292,2e-05,1.91765]
[1777082774523,49.18,77548.94,0.0,0.98292,2e-05,1.91765]
[1777082774765,49.18,77548.94,0.0,0.98292,2e-05,1.91765]
[1777082775027,49.18,77548.94,0.0,0.98292,2e-05,1.91765]
[1777082774820,49.18,77549.02,0.0,0.98292,2e-05,1.91749]
[1777082780861,49.18,77549.62,0.0,0.98294,2e-05,1.9163]
[1777082785896,49.18,77550.46,0.0,0.98295,2e-05,1.91471]
[1777082790574,49.18,77551.04,0.0,0.98296,2e-05,1.91361]
[1777082790772,49.18,77551.04,0.0,0.98296,2e-05,1.91361]
[1777082791069,49.18,77551.04,0.0,0.98296,2e-05,1.91361]
[1777082790932,49.18,77551.57,0.0,0.98297,2e-05,1.91265]
[1777082791278,49.18,77551.57,0.0,0.98297,2e-05,1.91265]
[1777082797986,49.18,77551.43,0.0,0.983,2e-05,1.90997]
[1777082799800,49.18,77551.41,0.0,0.983,2e-05,1.91]
[1777082800027,49.18,77551.41,0.0,0.983,2e-05,1.91]
[1777082800071,49.18,77552.04,0.0,0.98301,2e-05,1.90887]
[1777082800153,49.18,77552.04,0.0,0.98301,2e-05,1.90887]
[1777082800278,49.18,77552.04,0.0,0.98301,2e-05,1.90887]
[1777082807048,49.18,77553.13,0.0,0.98303,2e-05,1.90692]
[1777082808340,49.18,77552.78,0.0,0.98302,2e-05,1.90755]
[1777082808521,49.18,77552.78,0.0,0.98302,2e-05,1.90755]
[1777082808726,49.18,77552.78,0.0,0.98302,2e-05,1.90755]
[1777082808774,49.18,77552.78,0.0,0.98302,2e-05,1.90755]
[1777082809064,49.18,77552.97,0.0,0.98303,2e-05,1.90721]
[1777082814098,49.18,77552.95,0.0,0.98303,2e-05,1.90725]
[1777082819133,49.18,77552.78,0.0,0.98302,2e-05,1.90757]
[1777082822631,49.18,77553.89,0.0,0.98304,2e-05,1.9056]
[1777082822774,49.18,77553.89,0.0,0.98304,2e-05,1.9056]
[1777082823038,49.18,77553.89,0.0,0.98304,2e-05,1.9056]
[1777082823087,49.18,77555.78,0.0,0.98308,2e-05,1.90223]
[1777082823271,49.18,77555.78,0.0,0.98308,2e-05,1.90223]
[1777082829203,49.18,77555.98,0.0,0.98308,2e-05,1.90196]
[1777082830971,49.18,77555.98,0.0,0.98308,2e-05,1.90196]
[1777082831027,49.18,77555.98,0.0,0.98308,2e-05,1.90196]
[1777082831079,49.18,77556.51,0.0,0.98309,2e-05,1.90104]
[1777082831315,49.18,77556.51,0.0,0.98309,2e-05,1.90104]
[1777082831527,49.18,77556.51,0.0,0.98309,2e-05,1.90104]
[1777082840280,49.18,77556.8,0.0,0.98309,2e-05,1.90066]
[1777082842294,49.18,77560.84,0.0,0.98317,2e-05,1.89349]
[1777082843336,49.18,77560.84,0.0,0.98317,2e-05,1.89349]
[1777082843522,49.18,77560.84,0.0,0.98317,2e-05,1.89349]
[1777082843792,49.18,77560.84,0.0,0.98317,2e-05,1.89349]
[1777082844023,49.18,77560.84,0.0,0.98317,2e-05,1.89349]
[1777082844124,49.18,77562.3,0.0,0.9832,2e-05,1.89095]
[1777082849342,49.18,77561.84,0.0,0.98319,2e-05,1.89191]
[1777082852336,49.18,77561.92,0.0,0.98321,2e-05,1.88894]
[1777082852531,49.18,77561.92,0.0,0.98321,2e-05,1.88894]
[1777082852869,49.18,77561.92,0.0,0.98321,2e-05,1.88894]
[1777082853020,49.18,77561.92,0.0,0.98321,2e-05,1.88894]
[1777082853121,49.18,77562.31,0.0,0.98322,2e-05,1.88831]
[1777082860420,49.18,77563.29,0.0,0.98324,2e-05,1.88679]
[1777082861427,49.18,77559.49,0.0,0.98316,2e-05,1.89358]
[1777082862776,49.18,77559.49,0.0,0.98316,2e-05,1.89358]
[1777082863026,49.18,77559.49,0.0,0.98316,2e-05,1.89358]
[1777082863088,49.18,77558.02,0.0,0.98314,2e-05,1.89623]
[1777082863317,49.18,77558.02,0.0,0.98314,2e-05,1.89623]
[1777082863523,49.18,77558.02,0.0,0.98314,2e-05,1.89623]
[1777082870035,49.18,77557.88,0.0,0.98313,2e-05,1.89653]
[1777082870087,49.19,77557.88,0.0,0.98313,2e-05,1.8966]
[1777082870280,49.19,77557.88,0.0,0.98313,2e-05,1.8966]
[1777082875527,49.19,77557.27,0.0,0.98312,2e-05,1.89777]
[1777082876927,49.19,77557.27,0.0,0.98312,2e-05,1.89777]
[1777082877023,49.19,77557.27,0.0,0.98312,2e-05,1.89777]
[1777082882573,49.19,77556.31,0.0,0.9831,2e-05,1.89958]
[1777082885929,49.19,77556.29,0.0,0.9831,2e-05,1.89964]
[1777082886023,49.19,77556.29,0.0,0.9831,2e-05,1.89964]
[1777082886027,49.19,77556.23,0.0,0.9831,2e-05,1.89978]
[1777082886394,49.19,77556.23,0.0,0.9831,2e-05,1.89978]
[1777082886520,49.19,77556.23,0.0,0.9831,2e-05,1.89978]
[1777082891637,49.19,77555.76,0.0,0.98309,2e-05,1.9007]
[1777082896672,49.19,77555.9,0.0,0.98309,2e-05,1.90053]
[1777082902714,49.19,77558.93,0.0,0.98315,2e-05,1.89522]
[1777082903232,49.19,77558.93,0.0,0.98315,2e-05,1.89522]
[1777082903273,49.19,77558.93,0.0,0.98315,2e-05,1.89522]
[1777082903904,49.19,77558.93,0.0,0.98315,2e-05,1.89522]
[1777082904026,49.19,77558.93,0.0,0.98315,2e-05,1.89522]
[1777082904128,49.19,77561.6,0.0,0.9832,2e-05,1.8905]
[1777082909962,49.19,77562.67,0.0,0.98321,2e-05,1.88875]
[1777082910023,49.19,77562.67,0.0,0.98321,2e-05,1.88875]
[1777082910112,49.19,77562.51,0.0,0.98321,2e-05,1.88911]
[1777082910664,49.19,77562.51,0.0,0.98321,2e-05,1.88911]
[1777082910772,49.19,77562.51,0.0,0.98321,2e-05,1.88911]
[1777082916812,49.19,77562.74,0.0,0.98324,2e-05,1.88606]
[1777082921847,49.19,77562.88,0.0,0.98324,2e-05,1.88606]
[1777082923461,49.19,77562.83,0.0,0.98324,2e-05,1.88619]
[1777082923521,49.19,77562.83,0.0,0.98324,2e-05,1.88619]
[1777082924060,49.19,77562.83,0.0,0.98324,2e-05,1.88619]
[1777082924119,49.19,77563.02,0.0,0.98324,2e-05,1.8859]
[1777082924273,49.19,77563.02,0.0,0.98324,2e-05,1.8859]
[1777082930913,49.19,77565.94,0.0,0.98329,2e-05,1.88101]
[1777082932083,49.19,77565.94,0.0,0.98329,2e-05,1.88101]
[1777082932184,49.2,77566.95,0.0,0.98331,2e-05,1.87927]
[1777082932271,49.2,77566.95,0.0,0.98331,2e-05,1.87927]
[1777082932776,49.2,77566.95,0.0,0.98331,2e-05,1.87927]
[1777082933022,49.2,77566.95,0.0,0.98331,2e-05,1.87927]
[1777082933123,49.2,77567.19,0.0,0.98331,2e-05,1.8789]
[1777082938969,49.2,77567.49,0.0,0.98331,2e-05,1.87869]
[1777082942765,49.2,77567.76,0.0,0.98332,2e-05,1.87837]
[1777082943022,49.2,77567.76,0.0,0.98332,2e-05,1.87837]
[1777082943088,49.2,77568.41,0.0,0.98333,2e-05,1.87727]
[1777082943530,49.2,77568.41,0.0,0.98333,2e-05,1.87727]
[1777082943781,49.2,77568.41,0.0,0.98333,2e-05,1.87727]
[1777082947026,49.2,77573.24,0.0,0.98342,2e-05,1.86896]
[1777082948033,49.2,77584.96,0.0,0.98363,2e-05,1.84846]
[1777082949039,49.2,77591.0,0.0,0.98374,2e-05,1.83803]
[1777082949909,49.2,77591.0,0.0,0.98374,2e-05,1.83803]
[1777082950048,49.2,77591.38,0.0,0.98375,2e-05,1.83749]
[1777082951078,49.2,77591.38,0.0,0.98375,2e-05,1.83749]
[1777082951449,49.2,77591.38,0.0,0.98375,2e-05,1.83761]
[1777082952060,49.2,77591.55,0.0,0.98375,2e-05,1.83743]
[1777082957095,49.21,77591.68,0.0,0.98374,2e-05,1.83779]
[1777082963138,49.21,77591.65,0.0,0.98374,2e-05,1.83852]
[1777082968173,49.21,77590.92,0.0,0.98372,2e-05,1.84034]
[1777082972616,49.22,77591.04,0.0,0.98374,2e-05,1.83773]
[1777082972774,49.22,77591.04,0.0,0.98374,2e-05,1.83773]
[1777082973208,49.22,77590.85,0.0,0.98373,2e-05,1.83817]
[1777082973472,49.22,77590.85,0.0,0.98373,2e-05,1.83817]
[1777082973523,49.22,77590.85,0.0,0.98373,2e-05,1.83817]
[1777082979254,49.22,77591.32,0.0,0.98374,2e-05,1.83802]
[1777082984289,49.22,77591.12,0.0,0.98373,2e-05,1.8389]
[1777082987309,49.23,77588.81,0.0,0.98368,2e-05,1.84324]
[1777082988816,49.23,77588.81,0.0,0.98368,2e-05,1.84324]
[1777082989024,49.23,77588.81,0.0,0.98368,2e-05,1.84324]
[1777082989089,49.23,77585.66,0.0,0.98362,2e-05,1.84893]
[1777082990510,49.23,77586.04,0.0,0.98363,2e-05,1.84826]
[1777082990524,49.23,77586.04,0.0,0.98363,2e-05,1.84826]
[1777082996373,49.23,77586.49,0.0,0.98363,2e-05,1.8481]
[1777083000400,49.23,77584.33,0.0,0.98359,2e-05,1.85222]
[1777083001817,49.23,77584.33,0.0,0.98359,2e-05,1.85222]
[1777083002023,49.23,77584.33,0.0,0.98359,2e-05,1.85222]
[1777083002104,49.23,77581.96,0.0,0.98354,2e-05,1.85652]
[1777083002939,49.23,77581.96,0.0,0.98354,2e-05,1.85652]
[1777083003023,49.23,77581.96,0.0,0.98354,2e-05,1.85652]
[1777083013492,49.24,77582.53,0.0,0.98355,2e-05,1.85632]
[1777083018072,49.24,77582.99,0.0,0.98355,2e-05,1.85559]
[1777083018272,49.24,77582.99,0.0,0.98355,2e-05,1.85559]
[1777083018280,49.24,77582.99,0.0,0.98355,2e-05,1.85588]
[1777083019113,49.24,77582.99,0.0,0.98355,2e-05,1.85588]
[1777083019273,49.24,77582.99,0.0,0.98355,2e-05,1.85588]
[1777083026583,49.24,77582.66,0.0,0.98354,2e-05,1.85702]
[1777083029792,49.24,77582.65,0.0,0.98354,2e-05,1.85718]
[1777083030018,49.24,77582.65,0.0,0.98354,2e-05,1.85718]
[1777083030120,49.25,77582.65,0.0,0.98353,2e-05,1.85731]
[1777083030972,49.25,77582.65,0.0,0.98353,2e-05,1.85731]
[1777083031023,49.25,77582.65,0.0,0.98353,2e-05,1.85731]
[1777083037124,49.25,77583.27,0.0,0.98357,2e-05,1.85373]
[1777083038122,49.25,77583.31,0.0,0.98357,2e-05,1.8538]
[1777083038274,49.25,77583.31,0.0,0.98357,2e-05,1.8538]
[1777083044709,49.25,77583.37,0.0,0.98356,2e-05,1.8542]
[1777083051757,49.25,77585.33,0.0,0.98359,2e-05,1.85125]
[1777083052941,49.25,77585.33,0.0,0.98359,2e-05,1.85125]
[1777083053023,49.25,77585.33,0.0,0.98359,2e-05,1.85125]
[1777083053042,49.26,77591.41,0.0,0.9837,2e-05,1.84081]
[1777083053772,49.26,77594.26,0.0,0.98375,2e-05,1.83585]
[1777083060821,49.26,77592.37,0.0,0.98371,2e-05,1.83979]
[1777083061780,49.26,77592.37,0.0,0.98371,2e-05,1.83979]
[1777083062025,49.26,77592.37,0.0,0.98371,2e-05,1.83979]
[1777083066713,49.26,77592.71,0.0,0.98372,2e-05,1.83955]
[1777083066775,49.26,77592.71,0.0,0.98372,2e-05,1.83955]
[1777083071898,49.26,77591.94,0.0,0.9837,2e-05,1.84148]
[1777083076015,49.27,77592.41,0.0,0.9837,2e-05,1.8409]
[1777083076271,49.27,77592.41,0.0,0.9837,2e-05,1.8409]
[1777083076344,49.27,77598.94,0.0,0.98382,2e-05,1.82973]
[1777083076933,49.27,77604.41,0.0,0.98392,2e-05,1.82028]
[1777083078947,49.27,77605.83,0.0,0.98394,2e-05,1.81805]
[1777083084990,49.27,77606.03,0.0,0.98394,2e-05,1.81852]
[1777083087302,49.27,77606.23,0.0,0.98394,2e-05,1.81829]
[1777083087528,49.27,77606.18,0.0,0.98394,2e-05,1.81849]
[1777083093046,49.28,77606.07,0.0,0.98395,2e-05,1.81655]
[1777083098081,49.28,77605.85,0.0,0.98394,2e-05,1.81749]
[1777083103116,49.29,77605.58,0.0,0.98393,2e-05,1.8185]
[1777083108151,49.29,77606.02,0.0,0.98393,2e-05,1.81827]
[1777083113046,49.29,77606.17,0.0,0.98393,2e-05,1.81823]
[1777083113271,49.29,77606.17,0.0,0.98393,2e-05,1.81823]
[1777083119228,49.3,77606.39,0.0,0.98393,2e-05,1.81882]
[1777083124241,49.3,77606.07,0.0,0.98392,2e-05,1.8198]
[1777083124270,49.3,77606.07,0.0,0.98392,2e-05,1.8198]
[1777083130251,49.3,77606.23,0.0,0.98391,2e-05,1.82016]
[1777083130272,49.3,77606.23,0.0,0.98391,2e-05,1.82016]
[1777083137353,49.31,77605.83,0.0,0.9839,2e-05,1.82169]
[1777083142389,49.31,77605.97,0.0,0.9839,2e-05,1.82197]
[1777083147427,49.31,77605.44,0.0,0.98388,2e-05,1.82342]
[1777083152462,49.32,77605.7,0.0,0.9839,2e-05,1.8207]
[1777083157498,49.32,77605.54,0.0,0.98389,2e-05,1.82154]
[1777083162059,49.32,77605.59,0.0,0.98389,2e-05,1.8218]
[1777083162270,49.32,77605.59,0.0,0.98389,2e-05,1.8218]
[1777083167568,49.33,77606.36,0.0,0.9839,2e-05,1.82129]
[1777083173610,49.33,77614.46,0.0,0.98404,2e-05,1.80807]
[1777083174819,49.33,77614.46,0.0,0.98404,2e-05,1.80807]
[1777083175022,49.33,77614.46,0.0,0.98404,2e-05,1.80807]
[1777083175120,49.33,77620.71,0.0,0.98414,2e-05,1.79769]
[1777083175624,49.33,77624.23,0.0,0.98421,2e-05,1.79169]
[1777083179010,49.33,77625.77,0.0,0.98423,2e-05,1.7894]
[1777083179019,49.33,77625.77,0.0,0.98423,2e-05,1.7894]
[1777083180659,49.34,77629.82,0.0,0.9843,2e-05,1.78304]
[1777083181666,49.34,77632.67,0.0,0.98434,2e-05,1.77839]
[1777083182672,49.34,77634.66,0.0,0.98438,2e-05,1.77521]
[1777083183650,49.34,77634.66,0.0,0.98438,2e-05,1.77521]
[1777083183775,49.34,77634.66,0.0,0.98438,2e-05,1.77521]
[1777083185285,49.34,77633.99,0.0,0.98436,2e-05,1.77653]
[1777083185440,49.34,77635.9,0.0,0.98439,2e-05,1.77368]
[1777083185531,49.34,77635.9,0.0,0.98439,2e-05,1.77368]
[1777083185694,49.34,77641.55,0.0,0.98449,2e-05,1.76417]
[1777083186904,49.34,77648.45,0.0,0.98461,2e-05,1.7528]
[1777083187526,49.34,77648.45,0.0,0.98461,2e-05,1.7528]
[1777083187582,49.34,77648.45,0.0,0.98461,2e-05,1.7528]
[1777083187771,49.34,77648.45,0.0,0.98461,2e-05,1.7528]
[1777083187869,49.35,77653.34,0.0,0.98469,2e-05,1.74487]
[1777083190729,49.35,77650.97,0.0,0.98464,2e-05,1.74952]
[1777083191736,49.35,77647.6,0.0,0.98458,2e-05,1.75537]
[1777083192535,49.35,77647.6,0.0,0.98458,2e-05,1.75537]
[1777083192771,49.35,77647.6,0.0,0.98458,2e-05,1.75537]
[1777083195254,49.35,77646.02,0.0,0.98455,2e-05,1.75844]
[1777083195273,49.35,77646.02,0.0,0.98455,2e-05,1.75844]
[1777083195356,49.36,77645.95,0.0,0.98455,2e-05,1.75897]
[1777083195981,49.36,77645.95,0.0,0.98455,2e-05,1.75897]
[1777083196019,49.36,77645.95,0.0,0.98455,2e-05,1.75897]
[1777083201806,49.36,77645.02,0.0,0.98452,2e-05,1.76173]
[1777083205706,49.37,77645.21,0.0,0.98452,2e-05,1.762]
[1777083205771,49.37,77645.21,0.0,0.98452,2e-05,1.762]
[1777083205834,49.37,77648.0,0.0,0.98456,2e-05,1.75752]
[1777083210869,49.38,77648.79,0.0,0.98457,2e-05,1.75722]
[1777083215523,49.38,77648.75,0.0,0.98458,2e-05,1.75516]
[1777083215904,49.38,77648.83,0.0,0.98458,2e-05,1.75544]
[1777083216759,49.38,77648.83,0.0,0.98458,2e-05,1.75544]
[1777083216769,49.38,77648.83,0.0,0.98458,2e-05,1.75544]
[1777083221946,49.39,77649.91,0.0,0.98458,2e-05,1.75489]
[1777083225000,49.39,77649.83,0.0,0.98458,2e-05,1.75545]
[1777083227783,49.4,77649.6,0.0,0.98457,2e-05,1.75646]
[1777083233023,49.4,77649.73,0.0,0.98456,2e-05,1.75748]
[1777083238058,49.41,77650.02,0.0,0.98455,2e-05,1.75803]
[1777083243093,49.42,77649.77,0.0,0.98454,2e-05,1.75947]
[1777083248128,49.42,77650.44,0.0,0.98454,2e-05,1.75937]
[1777083249135,49.42,77653.5,0.0,0.98459,2e-05,1.75445]
[1777083250142,49.42,77657.41,0.0,0.98466,2e-05,1.74813]
[1777083255177,49.43,77656.53,0.0,0.98463,2e-05,1.75092]
[1777083260211,49.44,77655.74,0.0,0.9846,2e-05,1.75332]
[1777083261218,49.44,77651.2,0.0,0.98452,2e-05,1.76113]
[1777083262226,49.44,77645.89,0.0,0.98443,2e-05,1.77024]
[1777083263233,49.44,77643.36,0.0,0.98438,2e-05,1.77469]
[1777083269275,49.45,77643.12,0.0,0.98436,2e-05,1.77616]
[1777083274310,49.45,77642.33,0.0,0.98437,2e-05,1.7756]
[1777083279344,49.46,77639.42,0.0,0.98431,2e-05,1.7814]
[1777083284380,49.47,77639.14,0.0,0.98429,2e-05,1.78271]
[1777083289414,49.47,77639.38,0.0,0.98429,2e-05,1.78314]
[1777083291606,49.47,77636.34,0.0,0.98423,2e-05,1.78862]
[1777083293442,49.47,77634.34,0.0,0.98419,2e-05,1.79232]
[1777083296163,49.48,77634.46,0.0,0.98419,2e-05,1.79242]
[1777083296465,49.48,77586.48,0.0,0.98332,2e-05,1.87536]
[1777083297473,49.48,77571.29,0.0,0.98304,2e-05,1.90225]
[1777083298480,49.48,77570.33,0.0,0.98302,2e-05,1.90392]
[1777083299543,49.48,77570.33,0.0,0.98302,2e-05,1.90392]
[1777083299584,49.48,77571.61,0.0,0.98304,2e-05,1.9016]
[1777083305529,49.47,77571.95,0.0,0.98305,2e-05,1.90077]
[1777083310564,49.47,77567.47,0.0,0.98297,2e-05,1.90856]
[1777083311571,49.47,77562.24,0.0,0.98287,2e-05,1.91785]
[1777083312393,49.47,77562.24,0.0,0.98287,2e-05,1.91785]
[1777083312520,49.47,77562.24,0.0,0.98287,2e-05,1.91785]
[1777083312578,49.47,77560.62,0.0,0.98284,2e-05,1.92069]
[1777083315525,49.47,77559.05,0.0,0.98281,2e-05,1.92337]
[1777083320634,49.47,77557.84,0.0,0.9828,2e-05,1.92513]
[1777083325669,49.47,77556.44,0.0,0.98277,2e-05,1.92734]
[1777083329526,49.47,77556.22,0.0,0.98277,2e-05,1.92754]
[1777083329614,49.47,77556.08,0.0,0.98277,2e-05,1.92773]
[1777083330139,49.47,77556.08,0.0,0.98277,2e-05,1.92773]
[1777083330271,49.47,77556.08,0.0,0.98277,2e-05,1.92773]
[1777083333725,49.46,77560.34,0.0,0.98288,2e-05,1.91694]
[1777083336598,49.46,77561.93,0.0,0.98291,2e-05,1.91406]
[1777083336772,49.46,77563.14,0.0,0.98293,2e-05,1.91186]
[1777083342788,49.46,77562.72,0.0,0.98292,2e-05,1.91242]
[1777083344888,49.46,77563.55,0.0,0.98294,2e-05,1.91091]
[1777083345019,49.46,77563.55,0.0,0.98294,2e-05,1.91091]
[1777083345104,49.46,77563.52,0.0,0.98294,2e-05,1.91094]
[1777083347864,49.46,77563.71,0.0,0.98294,2e-05,1.91055]
[1777083348019,49.46,77563.71,0.0,0.98294,2e-05,1.91055]
[1777083353866,49.46,77564.25,0.0,0.98296,2e-05,1.90943]
[1777083356664,49.46,77564.55,0.0,0.98296,2e-05,1.90887]
[1777083356772,49.46,77564.24,0.0,0.98296,2e-05,1.9094]
[1777083361922,49.46,77564.66,0.0,0.98296,2e-05,1.90853]
[1777083367964,49.46,77565.72,0.0,0.98299,2e-05,1.90652]
[1777083371529,49.46,77565.96,0.0,0.98299,2e-05,1.90603]
[1777083371569,49.46,77565.87,0.0,0.98299,2e-05,1.90617]
[1777083373428,49.46,77565.25,0.0,0.98298,2e-05,1.90728]
[1777083373526,49.46,77565.25,0.0,0.98298,2e-05,1.90728]
[1777083381055,49.46,77565.96,0.0,0.98299,2e-05,1.90582]
[1777083386090,49.46,77566.0,0.0,0.983,2e-05,1.90565]
[1777083389111,49.46,77569.99,0.0,0.98307,2e-05,1.89848]
[1777083390784,49.46,77571.51,0.0,0.9831,2e-05,1.89577]
[1777083390879,49.46,77571.51,0.0,0.9831,2e-05,1.89577]
[1777083391020,49.46,77571.51,0.0,0.9831,2e-05,1.89577]
[1777083391125,49.46,77571.4,0.0,0.98312,2e-05,1.89307]
[1777083396159,49.46,77571.87,0.0,0.98313,2e-05,1.89223]
[1777083397146,49.46,77571.87,0.0,0.98313,2e-05,1.89223]
[1777083397257,49.46,77571.87,0.0,0.98313,2e-05,1.89223]
[1777083397272,49.46,77571.87,0.0,0.98313,2e-05,1.89223]
[1777083397358,49.46,77572.11,0.0,0.98314,2e-05,1.89179]
[1777083405224,49.46,77572.74,0.0,0.98315,2e-05,1.89066]
[1777083408795,49.46,77572.39,0.0,0.98314,2e-05,1.89127]
[1777083408861,49.46,77572.39,0.0,0.98314,2e-05,1.89127]
[1777083409025,49.46,77572.39,0.0,0.98314,2e-05,1.89127]
[1777083409252,49.46,77572.73,0.0,0.98315,2e-05,1.89066]
[1777083414287,49.46,77572.98,0.0,0.98315,2e-05,1.8902]
[1777083419321,49.46,77573.26,0.0,0.98316,2e-05,1.88968]
[1777083424357,49.46,77573.56,0.0,0.98316,2e-05,1.88913]
[1777083428773,49.46,77573.36,0.0,0.98316,2e-05,1.88948]
[1777083428819,49.46,77573.36,0.0,0.98316,2e-05,1.88948]
[1777083429023,49.46,77573.36,0.0,0.98316,2e-05,1.88948]
[1777083429393,49.46,77573.42,0.0,0.98316,2e-05,1.88936]
[1777083434428,49.46,77577.35,0.0,0.98323,2e-05,1.8824]
[1777083437311,49.46,77579.02,0.0,0.98327,2e-05,1.87946]
[1777083437487,49.46,77579.02,0.0,0.98327,2e-05,1.87946]
[1777083437523,49.46,77579.02,0.0,0.98327,2e-05,1.87946]
[1777083437624,49.46,77579.28,0.0,0.98327,2e-05,1.87902]
[1777083443491,49.46,77579.16,0.0,0.98327,2e-05,1.87929]
[1777083448525,49.46,77579.92,0.0,0.98328,2e-05,1.87799]
[1777083453560,49.46,77579.94,0.0,0.98331,2e-05,1.87513]
[1777083456483,49.46,77580.27,0.0,0.98331,2e-05,1.87458]
[1777083456523,49.46,77580.27,0.0,0.98331,2e-05,1.87458]
[1777083456588,49.46,77580.27,0.0,0.98331,2e-05,1.87458]
[1777083456776,49.46,77580.27,0.0,0.98331,2e-05,1.87458]
[1777083456689,49.46,77580.38,0.0,0.98331,2e-05,1.87439]
[1777083462624,49.46,77580.34,0.0,0.98331,2e-05,1.87453]
[1777083467659,49.46,77581.35,0.0,0.98333,2e-05,1.8728]
[1777083468062,49.46,77581.35,0.0,0.98333,2e-05,1.8728]
[1777083468277,49.46,77581.35,0.0,0.98333,2e-05,1.8728]
[1777083473702,49.46,77581.29,0.0,0.98333,2e-05,1.87297]
[1777083478738,49.46,77581.49,0.0,0.98333,2e-05,1.87267]
[1777083483610,49.46,77581.39,0.0,0.98333,2e-05,1.87289]
[1777083483774,49.46,77581.39,0.0,0.98333,2e-05,1.87289]
[1777083483776,49.46,77581.39,0.0,0.98333,2e-05,1.87289]
[1777083483783,49.46,77581.41,0.0,0.98333,2e-05,1.87286]
[1777083484025,49.46,77581.41,0.0,0.98333,2e-05,1.87286]
[1777083484778,49.46,77584.31,0.0,0.98338,2e-05,1.86778]
[1777083485785,49.46,77587.13,0.0,0.98344,2e-05,1.86285]
[1777083490822,49.46,77589.75,0.0,0.98348,2e-05,1.85842]
[1777083497871,49.46,77590.77,0.0,0.9835,2e-05,1.85688]
[1777083499078,49.46,77590.77,0.0,0.9835,2e-05,1.85688]
[1777083499276,49.46,77590.77,0.0,0.9835,2e-05,1.85688]
[1777083504920,49.46,77592.22,0.0,0.98352,2e-05,1.85459]
[1777083506834,49.46,77592.22,0.0,0.98352,2e-05,1.85459]
[1777083506986,49.46,77592.58,0.0,0.98353,2e-05,1.85401]
[1777083507022,49.46,77592.58,0.0,0.98353,2e-05,1.85401]
[1777083507037,49.46,77592.58,0.0,0.98353,2e-05,1.85405]
[1777083513982,49.47,77593.85,0.0,0.98357,2e-05,1.84929]
[1777083515254,49.47,77593.85,0.0,0.98357,2e-05,1.84929]
[1777083515270,49.47,77593.85,0.0,0.98357,2e-05,1.84929]
[1777083515475,49.47,77593.85,0.0,0.98357,2e-05,1.84929]
[1777083515534,49.47,77593.85,0.0,0.98357,2e-05,1.84929]
[1777083515576,49.47,77593.85,0.0,0.98357,2e-05,1.84939]
[1777083526067,49.47,77595.36,0.0,0.98359,2e-05,1.84731]
[1777083529684,49.47,77595.36,0.0,0.98359,2e-05,1.84743]
[1777083529773,49.47,77595.36,0.0,0.98359,2e-05,1.84743]
[1777083538151,49.47,77595.36,0.0,0.98359,2e-05,1.84798]
[1777083544194,49.48,77595.56,0.0,0.98359,2e-05,1.84795]
[1777083550433,49.48,77595.56,0.0,0.98359,2e-05,1.84795]
[1777083550526,49.48,77595.56,0.0,0.98359,2e-05,1.84795]
[1777083550546,49.48,77595.56,0.0,0.98359,2e-05,1.84795]
[1777083550772,49.48,77595.56,0.0,0.98359,2e-05,1.84795]
[1777083550871,49.48,77595.56,0.0,0.98358,2e-05,1.84829]
[1777083553257,49.48,77592.47,0.0,0.98353,2e-05,1.85376]
[1777083559299,49.48,77592.7,0.0,0.98353,2e-05,1.85358]
[1777083564333,49.48,77592.78,0.0,0.98353,2e-05,1.85363]
[1777083569368,49.48,77593.56,0.0,0.98354,2e-05,1.85244]
[1777083571586,49.48,77593.26,0.0,0.98353,2e-05,1.853]
[1777083571772,49.48,77593.26,0.0,0.98353,2e-05,1.853]
[1777083577425,49.48,77592.82,0.0,0.98355,2e-05,1.85119]
[1777083580292,49.48,77593.2,0.0,0.98355,2e-05,1.85061]
[1777083580524,49.48,77593.2,0.0,0.98355,2e-05,1.85061]
[1777083580641,49.48,77593.2,0.0,0.98355,2e-05,1.85061]
[1777083580774,49.48,77593.2,0.0,0.98355,2e-05,1.85061]
[1777083580870,49.48,77593.15,0.0,0.98355,2e-05,1.85077]
[1777083587495,49.49,77593.47,0.0,0.98355,2e-05,1.85049]
[1777083594545,49.49,77593.29,0.0,0.98355,2e-05,1.85107]
[1777083600587,49.49,77593.39,0.0,0.98355,2e-05,1.85112]
[1777083602543,49.49,77593.39,0.0,0.98355,2e-05,1.85112]
[1777083602771,49.49,77593.39,0.0,0.98355,2e-05,1.85112]
[1777083608643,49.49,77592.41,0.0,0.98353,2e-05,1.8531]
[1777083610617,49.49,77592.41,0.0,0.98353,2e-05,1.8531]
[1777083610770,49.49,77592.41,0.0,0.98353,2e-05,1.8531]
[1777083610830,49.49,77592.41,0.0,0.98353,2e-05,1.8531]
[1777083610873,49.49,77591.96,0.0,0.98352,2e-05,1.85395]
[1777083611020,49.49,77591.96,0.0,0.98352,2e-05,1.85395]
[1777083616700,49.49,77592.17,0.0,0.98352,2e-05,1.85377]
[1777083628787,49.49,77592.06,0.0,0.98351,2e-05,1.85434]
[1777083635836,49.5,77592.07,0.0,0.98354,2e-05,1.85171]
[1777083640871,49.5,77591.99,0.0,0.98353,2e-05,1.85203]
[1777083645906,49.5,77592.06,0.0,0.98353,2e-05,1.85209]
[1777083651948,49.5,77591.49,0.0,0.98352,2e-05,1.8533]
[1777083655986,49.5,77590.25,0.0,0.9835,2e-05,1.85557]
[1777083656023,49.5,77590.25,0.0,0.9835,2e-05,1.85557]
[1777083662046,49.5,77590.29,0.0,0.98349,2e-05,1.85597]
[1777083668088,49.51,77590.41,0.0,0.98348,2e-05,1.85689]
[1777083671484,49.51,77590.61,0.0,0.98348,2e-05,1.8568]
[1777083671526,49.51,77590.61,0.0,0.98348,2e-05,1.8568]
[1777083671712,49.51,77590.61,0.0,0.98348,2e-05,1.8568]
[1777083671778,49.51,77590.61,0.0,0.98348,2e-05,1.8568]
[1777083671877,49.52,77590.55,0.0,0.98347,2e-05,1.85767]
[1777083678157,49.52,77590.37,0.0,0.98346,2e-05,1.85931]
[1777083684200,49.53,77590.29,0.0,0.98344,2e-05,1.86059]
[1777083689649,49.53,77590.29,0.0,0.98344,2e-05,1.86059]
[1777083689770,49.53,77590.29,0.0,0.98344,2e-05,1.86059]
[1777083697291,49.54,77590.38,0.0,0.98345,2e-05,1.85979]
[1777083704343,49.55,77590.29,0.0,0.98344,2e-05,1.86086]
[1777083714413,49.55,77590.29,0.0,0.98343,2e-05,1.86097]
[1777083720455,49.55,77590.27,0.0,0.98343,2e-05,1.86102]
[1777083725149,49.55,77588.79,0.0,0.98341,2e-05,1.86367]
[1777083725274,49.55,77588.79,0.0,0.98341,2e-05,1.86367]
[1777083725982,49.55,77588.79,0.0,0.98341,2e-05,1.86367]
[1777083726029,49.55,77588.79,0.0,0.98341,2e-05,1.86367]
[1777083726025,49.55,77588.79,0.0,0.98341,2e-05,1.86369]
[1777083738581,49.55,77588.54,0.0,0.98339,2e-05,1.86475]
[1777083741370,49.55,77586.28,0.0,0.98335,2e-05,1.86883]
[1777083741531,49.55,77586.28,0.0,0.98335,2e-05,1.86883]
[1777083746637,49.55,77584.5,0.0,0.98332,2e-05,1.87196]
[1777083751672,49.55,77584.77,0.0,0.98335,2e-05,1.86865]
[1777083755559,49.55,77584.55,0.0,0.98334,2e-05,1.86905]
[1777083755774,49.55,77584.55,0.0,0.98334,2e-05,1.86905]
[1777083756216,49.56,77585.79,0.0,0.98337,2e-05,1.86694]
[1777083756274,49.56,77585.79,0.0,0.98337,2e-05,1.86694]
[1777083756707,49.56,77586.92,0.0,0.98339,2e-05,1.86497]
[1777083761742,49.56,77586.44,0.0,0.98338,2e-05,1.86587]
[1777083771812,49.56,77586.37,0.0,0.98337,2e-05,1.86611]
[1777083774476,49.56,77586.37,0.0,0.98337,2e-05,1.86611]
[1777083774524,49.56,77586.37,0.0,0.98337,2e-05,1.86611]
[1777083779867,49.56,77586.99,0.0,0.98338,2e-05,1.86515]
[1777083783375,49.56,77588.04,0.0,0.9834,2e-05,1.86337]
[1777083783522,49.56,77588.04,0.0,0.9834,2e-05,1.86337]
[1777083784163,49.56,77588.3,0.0,0.98341,2e-05,1.86294]
[1777083784273,49.56,77588.3,0.0,0.98341,2e-05,1.86294]
[1777083784903,49.56,77588.01,0.0,0.9834,2e-05,1.86347]
[1777083789937,49.56,77587.66,0.0,0.98339,2e-05,1.86419]
[1777083795980,49.56,77587.83,0.0,0.9834,2e-05,1.86404]
[1777083798072,49.56,77587.89,0.0,0.9834,2e-05,1.86395]
[1777083798274,49.56,77587.89,0.0,0.9834,2e-05,1.86398]
[1777083804037,49.56,77588.68,0.0,0.98341,2e-05,1.86273]
[1777083809071,49.56,77588.71,0.0,0.98341,2e-05,1.86279]
[1777083819142,49.56,77588.65,0.0,0.98343,2e-05,1.86029]
[1777083821156,49.56,77593.28,0.0,0.98351,2e-05,1.85227]
[1777083822171,49.56,77593.28,0.0,0.98351,2e-05,1.85227]
[1777083822276,49.56,77594.49,0.0,0.98354,2e-05,1.8502]
[1777083823004,49.56,77594.49,0.0,0.98354,2e-05,1.8502]
[1777083823024,49.56,77594.49,0.0,0.98354,2e-05,1.8502]
[1777083823170,49.56,77594.52,0.0,0.98354,2e-05,1.8502]
[1777083830219,49.57,77594.88,0.0,0.98354,2e-05,1.84988]
[1777083836262,49.57,77594.99,0.0,0.98354,2e-05,1.84996]
[1777083838210,49.57,77594.99,0.0,0.98354,2e-05,1.84996]
[1777083838271,49.57,77594.99,0.0,0.98354,2e-05,1.84996]
[1777083841296,49.57,77607.38,0.0,0.98376,2e-05,1.82871]
[1777083842829,49.57,77607.38,0.0,0.98376,2e-05,1.82871]
[1777083843021,49.57,77607.38,0.0,0.98376,2e-05,1.82871]
[1777083843120,49.57,77611.62,0.0,0.98384,2e-05,1.82158]
[1777083843667,49.57,77611.62,0.0,0.98384,2e-05,1.82158]
[1777083843775,49.57,77611.62,0.0,0.98384,2e-05,1.82158]
[1777083843872,49.57,77611.72,0.0,0.98384,2e-05,1.8215]
[1777083849720,49.57,77611.28,0.0,0.98383,2e-05,1.82245]
[1777083849769,49.57,77611.28,0.0,0.98383,2e-05,1.82245]
[1777083859423,49.57,77611.51,0.0,0.98383,2e-05,1.82205]
[1777083862559,49.57,77611.46,0.0,0.98383,2e-05,1.82214]
[1777083862778,49.57,77611.46,0.0,0.98383,2e-05,1.82214]
[1777083862874,49.57,77611.46,0.0,0.98383,2e-05,1.82214]
[1777083865964,49.57,77611.63,0.0,0.98383,2e-05,1.82184]
[1777083866018,49.57,77611.63,0.0,0.98383,2e-05,1.82184]
[1777083866111,49.57,77611.98,0.0,0.98384,2e-05,1.82124]
[1777083875535,49.58,77611.98,0.0,0.98385,2e-05,1.8194]
[1777083879038,49.58,77611.89,0.0,0.98385,2e-05,1.81978]
[1777083879060,49.58,77611.74,0.0,0.98385,2e-05,1.82027]
[1777083879272,49.58,77611.74,0.0,0.98385,2e-05,1.82027]
[1777083881793,49.58,77611.74,0.0,0.98385,2e-05,1.82027]
[1777083882018,49.58,77611.74,0.0,0.98385,2e-05,1.82027]
[1777083887620,49.59,77613.45,0.0,0.98387,2e-05,1.81827]
[1777083892700,49.59,77615.09,0.0,0.98389,2e-05,1.81594]
[1777083892773,49.59,77615.09,0.0,0.98389,2e-05,1.81594]
[1777083893640,49.59,77615.08,0.0,0.98389,2e-05,1.81621]
[1777083893779,49.59,77615.08,0.0,0.98389,2e-05,1.81621]
[1777083893873,49.59,77614.91,0.0,0.98388,2e-05,1.81663]
[1777083899703,49.59,77614.53,0.0,0.98387,2e-05,1.8179]
[1777083904739,49.6,77614.6,0.0,0.98387,2e-05,1.81839]
[1777083906054,49.6,77614.6,0.0,0.98387,2e-05,1.81839]
[1777083906269,49.6,77614.6,0.0,0.98386,2e-05,1.81864]
[1777083912794,49.6,77614.58,0.0,0.98386,2e-05,1.8194]
[1777083914772,49.6,77614.6,0.0,0.98385,2e-05,1.81949]
[1777083915025,49.6,77614.6,0.0,0.98385,2e-05,1.81949]
[1777083915834,49.61,77614.48,0.0,0.98385,2e-05,1.81993]
[1777083916024,49.61,77614.48,0.0,0.98385,2e-05,1.81993]
[1777083916121,49.61,77614.13,0.0,0.98384,2e-05,1.82065]
[1777083922795,49.61,77614.19,0.0,0.98384,2e-05,1.82103]
[1777083923025,49.61,77614.19,0.0,0.98384,2e-05,1.82103]
[1777083929914,49.62,77613.3,0.0,0.98381,2e-05,1.82371]
[1777083931681,49.62,77613.46,0.0,0.98381,2e-05,1.82355]
[1777083931772,49.62,77613.46,0.0,0.98381,2e-05,1.82355]
[1777083933100,49.62,77613.55,0.0,0.98384,2e-05,1.82068]
[1777083933273,49.62,77613.55,0.0,0.98384,2e-05,1.82068]
[1777083933152,49.62,77613.55,0.0,0.98384,2e-05,1.82079]
[1777083938978,49.62,77613.67,0.0,0.98383,2e-05,1.82127]
[1777083944013,49.63,77613.52,0.0,0.98382,2e-05,1.82208]
[1777083948920,49.63,77613.59,0.0,0.98382,2e-05,1.82239]
[1777083949021,49.63,77613.59,0.0,0.98382,2e-05,1.82239]
[1777083956097,49.63,77618.68,0.0,0.9839,2e-05,1.8145]
[1777083957095,49.63,77618.68,0.0,0.9839,2e-05,1.8145]
[1777083957270,49.63,77618.68,0.0,0.9839,2e-05,1.8145]
[1777083957305,49.63,77623.99,0.0,0.984,2e-05,1.80554]
[1777083958604,49.64,77624.65,0.0,0.98401,2e-05,1.80455]
[1777083958778,49.64,77624.65,0.0,0.98401,2e-05,1.80455]
[1777083959118,49.64,77623.84,0.0,0.98399,2e-05,1.80607]
[1777083963232,49.64,77623.11,0.0,0.98397,2e-05,1.80771]
[1777083963268,49.64,77623.11,0.0,0.98397,2e-05,1.80771]
[1777083973215,49.65,77624.99,0.0,0.98399,2e-05,1.80592]
[1777083980265,49.65,77625.02,0.0,0.98398,2e-05,1.80676]
[1777083983221,49.65,77624.94,0.0,0.98398,2e-05,1.80714]
[1777083983276,49.65,77624.94,0.0,0.98398,2e-05,1.80714]
[1777083983287,49.65,77624.92,0.0,0.98398,2e-05,1.8073]
[1777083985526,49.66,77624.91,0.0,0.98397,2e-05,1.80756]
[1777083991343,49.66,77624.92,0.0,0.98399,2e-05,1.80544]
[1777083996378,49.66,77624.69,0.0,0.98398,2e-05,1.80645]
[1777084004434,49.67,77624.49,0.0,0.98397,2e-05,1.80775]
[1777084009469,49.67,77624.36,0.0,0.98396,2e-05,1.80856]
[1777084012173,49.67,77624.6,0.0,0.98396,2e-05,1.80827]
[1777084012276,49.67,77624.6,0.0,0.98396,2e-05,1.80827]
[1777084012323,49.68,77624.11,0.0,0.98395,2e-05,1.80934]
[1777084012995,49.68,77624.11,0.0,0.98395,2e-05,1.80934]
[1777084013020,49.68,77624.11,0.0,0.98395,2e-05,1.80934]
[1777084018532,49.68,77624.6,0.0,0.98395,2e-05,1.80919]
[1777084023842,49.68,77626.4,0.0,0.98398,2e-05,1.80657]
[1777084024023,49.68,77626.4,0.0,0.98398,2e-05,1.80657]
[1777084024108,49.68,77627.13,0.0,0.98399,2e-05,1.80556]
[1777084024891,49.68,77627.13,0.0,0.98399,2e-05,1.80556]
[1777084025022,49.68,77627.13,0.0,0.98399,2e-05,1.80556]
[1777084027595,49.69,77629.81,0.0,0.98403,2e-05,1.80136]
[1777084029609,49.69,77632.89,0.0,0.98409,2e-05,1.79637]
[1777084031683,49.69,77634.06,0.0,0.98411,2e-05,1.79452]
[1777084031773,49.69,77634.06,0.0,0.98411,2e-05,1.79452]
[1777084031781,49.69,77636.58,0.0,0.98415,2e-05,1.79038]
[1777084033637,49.69,77640.66,0.0,0.98422,2e-05,1.78377]
[1777084035650,49.69,77643.74,0.0,0.98427,2e-05,1.77889]
[1777084036647,49.69,77643.74,0.0,0.98427,2e-05,1.77889]
[1777084036773,49.69,77643.74,0.0,0.98427,2e-05,1.77889]
[1777084042316,49.7,77644.22,0.0,0.98427,2e-05,1.77889]
[1777084044842,49.7,77647.87,0.0,0.98433,2e-05,1.77325]
[1777084045024,49.7,77647.87,0.0,0.98433,2e-05,1.77325]
[1777084045120,49.7,77648.09,0.0,0.98433,2e-05,1.77322]
[1777084046313,49.7,77648.09,0.0,0.98433,2e-05,1.77322]
[1777084046518,49.7,77647.95,0.0,0.98433,2e-05,1.77346]
[1777084052376,49.71,77649.46,0.0,0.98434,2e-05,1.77178]
[1777084052525,49.71,77648.68,0.0,0.98435,2e-05,1.77048]
[1777084052770,49.71,77649.03,0.0,0.98436,2e-05,1.77007]
[1777084053740,49.71,77649.03,0.0,0.98436,2e-05,1.77007]
[1777084053771,49.71,77649.03,0.0,0.98436,2e-05,1.77007]
[1777084058812,49.72,77649.16,0.0,0.98435,2e-05,1.77091]
[1777084063846,49.72,77648.98,0.0,0.98434,2e-05,1.77208]
[1777084068882,49.73,77649.17,0.0,0.98433,2e-05,1.77261]
[1777084072346,49.73,77648.59,0.0,0.98432,2e-05,1.77392]
[1777084072373,49.73,77649.15,0.0,0.98432,2e-05,1.77332]
[1777084072530,49.73,77649.15,0.0,0.98432,2e-05,1.77332]
[1777084073617,49.73,77650.65,0.0,0.98435,2e-05,1.7708]
[1777084073773,49.73,77650.65,0.0,0.98435,2e-05,1.7708]
[1777084078959,49.74,77650.78,0.0,0.98434,2e-05,1.7716]
[1777084084284,49.74,77651.1,0.0,0.98434,2e-05,1.77174]
[1777084084376,49.74,77652.83,0.0,0.98437,2e-05,1.76917]
[1777084084528,49.74,77652.83,0.0,0.98437,2e-05,1.76917]
[1777084085430,49.74,77652.83,0.0,0.98437,2e-05,1.76917]
[1777084085521,49.74,77652.39,0.0,0.98436,2e-05,1.76991]
[1777084087015,49.75,77657.68,0.0,0.98445,2e-05,1.7614]
[1777084088022,49.75,77663.09,0.0,0.98454,2e-05,1.75273]
[1777084089256,49.75,77663.09,0.0,0.98454,2e-05,1.75273]
[1777084089271,49.75,77663.09,0.0,0.98454,2e-05,1.75273]
[1777084089357,49.75,77663.14,0.0,0.98454,2e-05,1.75285]
[1777084090299,49.75,77663.14,0.0,0.98454,2e-05,1.75285]
[1777084090521,49.75,77663.04,0.0,0.98453,2e-05,1.75322]
[1777084093059,49.76,77660.69,0.0,0.98449,2e-05,1.75775]
[1777084095296,49.76,77660.31,0.0,0.98448,2e-05,1.75858]
[1777084095397,49.76,77660.15,0.0,0.98447,2e-05,1.75904]
[1777084095522,49.76,77660.15,0.0,0.98447,2e-05,1.75904]
[1777084095764,49.76,77660.15,0.0,0.98447,2e-05,1.75904]
[1777084096020,49.76,77660.15,0.0,0.98447,2e-05,1.75904]
[1777084101115,49.76,77658.24,0.0,0.98443,2e-05,1.7634]
[1777084102296,49.76,77658.24,0.0,0.98443,2e-05,1.7634]
[1777084102356,49.77,77658.85,0.0,0.98444,2e-05,1.76258]
[1777084102522,49.77,77658.85,0.0,0.98444,2e-05,1.76258]
[1777084103936,49.77,77659.03,0.0,0.98444,2e-05,1.76247]
[1777084104019,49.77,77659.03,0.0,0.98444,2e-05,1.76247]
[1777084110178,49.78,77659.59,0.0,0.98443,2e-05,1.76292]
[1777084112863,49.78,77660.26,0.0,0.98446,2e-05,1.75942]
[1777084113026,49.78,77660.26,0.0,0.98446,2e-05,1.75942]
[1777084113198,49.78,77660.81,0.0,0.98447,2e-05,1.7587]
[1777084113847,49.78,77660.81,0.0,0.98447,2e-05,1.7587]
[1777084114023,49.78,77660.81,0.0,0.98447,2e-05,1.7587]
[1777084115214,49.78,77658.21,0.0,0.98442,2e-05,1.76345]
[1777084118623,49.79,77657.08,0.0,0.9844,2e-05,1.76592]
[1777084118775,49.79,77657.08,0.0,0.9844,2e-05,1.76592]
[1777084119240,49.79,77656.96,0.0,0.98439,2e-05,1.76631]
[1777084124276,49.79,77656.81,0.0,0.98438,2e-05,1.76751]
[1777084129079,49.8,77654.75,0.0,0.98434,2e-05,1.77172]
[1777084129273,49.8,77654.75,0.0,0.98434,2e-05,1.77172]
[1777084134346,49.8,77654.76,0.0,0.98433,2e-05,1.7728]
[1777084139381,49.81,77654.75,0.0,0.98432,2e-05,1.77371]
[1777084140451,49.81,77654.75,0.0,0.98432,2e-05,1.77371]
[1777084140520,49.81,77653.81,0.0,0.9843,2e-05,1.77546]
[1777084141395,49.81,77654.73,0.0,0.98431,2e-05,1.77409]
[1777084141764,49.81,77654.73,0.0,0.98431,2e-05,1.77409]
[1777084142026,49.81,77654.73,0.0,0.98431,2e-05,1.77409]
[1777084147437,49.82,77654.46,0.0,0.9843,2e-05,1.77559]
[1777084148534,49.82,77654.46,0.0,0.9843,2e-05,1.77559]
[1777084148775,49.82,77654.46,0.0,0.9843,2e-05,1.77559]
[1777084149451,49.82,77654.16,0.0,0.98429,2e-05,1.77643]
[1777084149668,49.82,77654.16,0.0,0.98429,2e-05,1.77643]
[1777084149774,49.82,77654.16,0.0,0.98429,2e-05,1.77643]
[1777084156622,49.82,77654.2,0.0,0.98429,2e-05,1.77653]
[1777084156770,49.82,77654.2,0.0,0.98429,2e-05,1.77653]
[1777084157099,49.82,77654.2,0.0,0.98429,2e-05,1.77653]
[1777084157271,49.82,77654.2,0.0,0.98429,2e-05,1.77653]
[1777084157372,49.83,77654.2,0.0,0.98427,2e-05,1.7777]
[1777084162543,49.83,77654.26,0.0,0.98427,2e-05,1.77842]
[1777084171051,49.84,77654.55,0.0,0.98427,2e-05,1.77859]
[1777084171255,49.84,77654.55,0.0,0.98427,2e-05,1.77859]
[1777084171273,49.84,77654.55,0.0,0.98427,2e-05,1.77859]
[1777084171350,49.84,77654.66,0.0,0.98428,2e-05,1.77642]
[1777084172489,49.84,77654.66,0.0,0.98428,2e-05,1.77642]
[1777084172523,49.84,77654.66,0.0,0.98428,2e-05,1.77642]
[1777084177649,49.85,77654.67,0.0,0.98427,2e-05,1.77738]
[1777084183691,49.85,77654.36,0.0,0.98426,2e-05,1.77888]
[1777084188423,49.86,77654.9,0.0,0.98426,2e-05,1.77829]
[1777084188523,49.86,77654.9,0.0,0.98426,2e-05,1.77829]
[1777084188467,49.86,77654.84,0.0,0.98426,2e-05,1.77887]
[1777084189434,49.86,77654.84,0.0,0.98426,2e-05,1.77887]
[1777084189530,49.86,77654.84,0.0,0.98426,2e-05,1.77887]
[1777084189536,49.86,77655.07,0.0,0.98426,2e-05,1.77865]
[1777084194771,49.86,77655.05,0.0,0.98425,2e-05,1.77948]
[1777084196242,49.86,77655.05,0.0,0.98425,2e-05,1.77948]
[1777084196275,49.86,77655.05,0.0,0.98425,2e-05,1.77948]
[1777084196277,49.87,77655.01,0.0,0.98425,2e-05,1.77986]
[1777084197565,49.87,77655.78,0.0,0.98426,2e-05,1.77857]
[1777084197775,49.87,77655.78,0.0,0.98426,2e-05,1.77857]
[1777084202828,49.87,77655.98,0.0,0.98425,2e-05,1.77919]
[1777084206583,49.87,77656.1,0.0,0.98426,2e-05,1.77914]
[1777084206771,49.87,77656.1,0.0,0.98426,2e-05,1.77914]
[1777084206856,49.88,77656.23,0.0,0.98425,2e-05,1.7794]
[1777084208021,49.88,77656.23,0.0,0.98425,2e-05,1.7794]
[1777084208279,49.88,77656.23,0.0,0.98425,2e-05,1.7794]
[1777084213905,49.88,77657.43,0.0,0.98426,2e-05,1.77849]
[1777084219947,49.89,77656.76,0.0,0.98424,2e-05,1.78056]
[1777084225423,49.89,77657.39,0.0,0.98425,2e-05,1.78011]
[1777084225521,49.89,77657.39,0.0,0.98425,2e-05,1.78011]
[1777084225474,49.89,77657.59,0.0,0.98425,2e-05,1.78008]
[1777084225989,49.89,77657.81,0.0,0.98425,2e-05,1.77971]
[1777084226957,49.89,77657.81,0.0,0.98425,2e-05,1.77971]
[1777084227022,49.89,77657.81,0.0,0.98425,2e-05,1.77971]
[1777084233037,49.9,77657.48,0.0,0.98426,2e-05,1.77853]
[1777084234410,49.9,77657.48,0.0,0.98426,2e-05,1.77853]
[1777084234519,49.9,77657.48,0.0,0.98426,2e-05,1.77853]
[1777084234509,49.9,77657.59,0.0,0.98426,2e-05,1.77866]
[1777084235052,49.9,77657.48,0.0,0.98425,2e-05,1.77884]
[1777084236079,49.9,77657.48,0.0,0.98425,2e-05,1.77884]
[1777084236278,49.9,77657.48,0.0,0.98425,2e-05,1.77884]
[1777084242101,49.91,77657.81,0.0,0.98425,2e-05,1.77935]
[1777084249150,49.92,77657.66,0.0,0.98423,2e-05,1.78064]
[1777084251586,49.92,77657.92,0.0,0.98424,2e-05,1.78021]
[1777084251769,49.92,77657.9,0.0,0.98424,2e-05,1.78024]
[1777084252171,49.92,77657.6,0.0,0.98423,2e-05,1.78074]
[1777084253549,49.92,77657.6,0.0,0.98423,2e-05,1.78074]
[1777084253776,49.92,77656.21,0.0,0.98421,2e-05,1.78308]
[1777084260228,49.92,77653.77,0.0,0.98417,2e-05,1.78719]
[1777084265305,49.92,77653.73,0.0,0.98417,2e-05,1.78725]
[1777084265523,49.92,77653.73,0.0,0.98417,2e-05,1.78725]
[1777084265529,49.92,77653.27,0.0,0.98416,2e-05,1.78803]
[1777084266737,49.92,77653.03,0.0,0.98415,2e-05,1.78843]
[1777084266771,49.92,77653.03,0.0,0.98415,2e-05,1.78843]
[1777084274327,49.92,77653.0,0.0,0.98415,2e-05,1.78848]
[1777084276341,49.92,77650.07,0.0,0.9841,2e-05,1.79343]
[1777084276902,49.92,77650.07,0.0,0.9841,2e-05,1.79343]
[1777084277030,49.92,77650.07,0.0,0.9841,2e-05,1.79343]
[1777084277618,49.92,77650.07,0.0,0.9841,2e-05,1.79343]
[1777084277772,49.92,77649.69,0.0,0.98409,2e-05,1.79407]
[1777084278354,49.92,77649.59,0.0,0.98409,2e-05,1.79424]
[1777084284397,49.92,77650.68,0.0,0.98411,2e-05,1.7924]
[1777084290438,49.92,77650.15,0.0,0.9841,2e-05,1.79329]
[1777084296481,49.92,77651.65,0.0,0.98415,2e-05,1.78819]
[1777084297757,49.92,77652.49,0.0,0.98416,2e-05,1.78689]
[1777084297775,49.92,77652.49,0.0,0.98416,2e-05,1.78689]
[1777084306551,49.93,77652.71,0.0,0.98416,2e-05,1.78764]
[1777084311586,49.93,77659.19,0.0,0.98426,2e-05,1.77738]
[1777084311931,49.93,77659.19,0.0,0.98426,2e-05,1.77738]
[1777084312026,49.93,77659.19,0.0,0.98426,2e-05,1.77738]
[1777084312676,49.93,77658.31,0.0,0.98425,2e-05,1.779]
[1777084312776,49.93,77658.31,0.0,0.98425,2e-05,1.779]
[1777084313600,49.93,77658.91,0.0,0.98426,2e-05,1.77814]
[1777084316294,49.93,77660.21,0.0,0.98428,2e-05,1.77624]
[1777084316523,49.93,77660.21,0.0,0.98428,2e-05,1.77624]
[1777084321658,49.94,77659.67,0.0,0.98426,2e-05,1.77799]
[1777084326693,49.94,77660.27,0.0,0.98426,2e-05,1.77767]
[1777084331860,49.95,77660.86,0.0,0.98427,2e-05,1.77723]
[1777084332026,49.95,77660.86,0.0,0.98427,2e-05,1.77723]
[1777084332691,49.95,77660.86,0.0,0.98427,2e-05,1.77723]
[1777084332777,49.95,77661.49,0.0,0.98428,2e-05,1.77631]
[1777084332792,49.95,77661.5,0.0,0.98427,2e-05,1.77644]
[1777084338776,49.95,77662.73,0.0,0.98429,2e-05,1.77523]
[1777084341816,49.95,77664.14,0.0,0.98431,2e-05,1.77317]
[1777084342024,49.95,77664.14,0.0,0.98431,2e-05,1.77317]
[1777084347839,49.96,77664.43,0.0,0.9843,2e-05,1.7738]
[1777084350906,49.96,77664.73,0.0,0.98431,2e-05,1.77346]
[1777084351025,49.96,77664.73,0.0,0.98431,2e-05,1.77346]
[1777084351920,49.96,77665.04,0.0,0.98433,2e-05,1.77047]
[1777084352023,49.96,77665.04,0.0,0.98433,2e-05,1.77047]
[1777084352125,49.97,77665.12,0.0,0.98433,2e-05,1.7705]
[1777084353882,49.97,77669.02,0.0,0.9844,2e-05,1.76433]
[1777084358917,49.97,77670.63,0.0,0.98441,2e-05,1.76258]
[1777084364576,49.98,77670.49,0.0,0.9844,2e-05,1.76355]
[1777084364776,49.98,77670.49,0.0,0.9844,2e-05,1.76392]
[1777084369994,49.99,77670.26,0.0,0.98439,2e-05,1.76522]
[1777084370872,49.99,77670.26,0.0,0.98439,2e-05,1.76522]
[1777084371028,49.99,77670.26,0.0,0.98439,2e-05,1.76522]
[1777084371595,49.99,77670.26,0.0,0.98439,2e-05,1.76522]
[1777084371696,49.99,77665.22,0.0,0.98429,2e-05,1.77399]
[1777084371774,49.99,77665.22,0.0,0.98429,2e-05,1.77399]
[1777084377042,49.99,77664.5,0.0,0.98427,2e-05,1.77603]
[1777084382078,50.0,77664.75,0.0,0.98427,2e-05,1.77645]
[1777084387112,50.0,77665.0,0.0,0.98426,2e-05,1.77688]
[1777084392148,50.01,77665.07,0.0,0.98426,2e-05,1.77761]
[1777084394626,50.01,77664.81,0.0,0.98425,2e-05,1.77822]
[1777084394777,50.01,77664.83,0.0,0.98425,2e-05,1.77853]
[1777084400204,50.03,77666.82,0.0,0.98426,2e-05,1.77758]
[1777084400991,50.03,77666.82,0.0,0.98426,2e-05,1.77758]
[1777084401019,50.03,77666.82,0.0,0.98426,2e-05,1.77758]
[1777084401697,50.03,77666.82,0.0,0.98426,2e-05,1.77758]
[1777084401781,50.04,77667.19,0.0,0.98425,2e-05,1.77864]
[1777084402217,50.05,77667.22,0.0,0.98423,2e-05,1.78028]
[1777084406246,50.08,77670.16,0.0,0.98423,2e-05,1.78042]
[1777084406922,50.08,77670.16,0.0,0.98423,2e-05,1.78042]
[1777084407020,50.08,77670.16,0.0,0.98423,2e-05,1.78042]
[1777084412692,50.11,77671.57,0.0,0.98423,2e-05,1.7803]
[1777084412737,50.11,77671.66,0.0,0.98422,2e-05,1.78047]
[1777084417111,50.11,77671.77,0.0,0.98422,2e-05,1.78077]
[1777084417271,50.11,77671.77,0.0,0.98422,2e-05,1.78077]
[1777084423365,50.12,77670.8,0.0,0.98419,2e-05,1.78361]
[1777084428772,50.12,77670.66,0.0,0.98419,2e-05,1.78413]
[1777084433014,50.13,77670.41,0.0,0.98417,2e-05,1.78538]
[1777084433275,50.13,77670.41,0.0,0.98417,2e-05,1.78538]
[1777084433573,50.13,77670.41,0.0,0.98417,2e-05,1.78538]
[1777084433767,50.13,77670.41,0.0,0.98417,2e-05,1.78538]
[1777084433613,50.13,77670.34,0.0,0.98417,2e-05,1.7855]
[1777084439477,50.14,77668.08,0.0,0.98411,2e-05,1.79124]
[1777084440093,50.14,77668.08,0.0,0.98411,2e-05,1.79124]
[1777084440272,50.14,77668.08,0.0,0.98411,2e-05,1.79124]
[1777084441353,50.15,77667.07,0.0,0.98408,2e-05,1.79411]
[1777084441525,50.15,77667.07,0.0,0.98408,2e-05,1.79411]
[1777084441620,50.15,77667.0,0.0,0.98407,2e-05,1.79535]
[1777084447568,50.17,77666.44,0.0,0.98403,2e-05,1.79948]
[1777084447773,50.17,77666.44,0.0,0.98403,2e-05,1.79948]
[1777084453574,50.2,77662.95,0.0,0.98393,2e-05,1.80885]
[1777084453937,50.2,77662.95,0.0,0.98393,2e-05,1.80885]
[1777084454019,50.2,77662.95,0.0,0.98393,2e-05,1.80885]
[1777084455678,50.2,77662.15,0.0,0.98391,2e-05,1.81029]
[1777084455775,50.2,77662.15,0.0,0.98391,2e-05,1.81029]
[1777084455757,50.2,77660.82,0.0,0.98389,2e-05,1.81264]
[1777084470693,50.21,77661.69,0.0,0.98388,2e-05,1.81391]
[1777084473990,50.21,77661.76,0.0,0.9839,2e-05,1.81111]
[1777084474020,50.21,77661.76,0.0,0.9839,2e-05,1.81111]
[1777084476736,50.22,77657.65,0.0,0.98382,2e-05,1.8184]
[1777084482778,50.22,77657.61,0.0,0.98382,2e-05,1.81887]
[1777084487110,50.22,77658.28,0.0,0.98383,2e-05,1.818]
[1777084487270,50.22,77658.28,0.0,0.98383,2e-05,1.818]
[1777084488068,50.22,77658.57,0.0,0.98383,2e-05,1.81758]
[1777084488275,50.22,77658.57,0.0,0.98383,2e-05,1.81758]
[1777084488824,50.22,77658.79,0.0,0.98383,2e-05,1.81727]
[1777084498426,50.22,77658.91,0.0,0.98384,2e-05,1.8172]
[1777084498526,50.22,77658.91,0.0,0.98384,2e-05,1.8172]
[1777084509971,50.23,77658.95,0.0,0.98382,2e-05,1.81833]
[1777084511031,50.23,77658.95,0.0,0.98382,2e-05,1.81833]
[1777084511272,50.23,77658.95,0.0,0.98382,2e-05,1.81833]
[1777084511985,50.23,77655.16,0.0,0.98375,2e-05,1.82489]
[1777084513316,50.23,77655.16,0.0,0.98375,2e-05,1.82489]
[1777084513522,50.23,77655.16,0.0,0.98375,2e-05,1.82489]
[1777084513526,50.23,77651.7,0.0,0.98369,2e-05,1.83087]
[1777084515007,50.23,77648.9,0.0,0.98364,2e-05,1.83569]
[1777084520041,50.23,77647.13,0.0,0.98361,2e-05,1.83883]
[1777084521436,50.23,77647.13,0.0,0.98361,2e-05,1.83883]
[1777084521520,50.23,77647.13,0.0,0.98361,2e-05,1.83883]
[1777084531118,50.23,77649.72,0.0,0.98368,2e-05,1.83181]
[1777084536253,50.23,77649.67,0.0,0.98367,2e-05,1.83195]
[1777084540667,50.23,77649.51,0.0,0.98367,2e-05,1.83241]
[1777084540776,50.23,77649.51,0.0,0.98367,2e-05,1.83241]
[1777084540872,50.24,77649.22,0.0,0.98366,2e-05,1.83297]
[1777084543202,50.24,77652.92,0.0,0.98373,2e-05,1.82671]
[1777084544209,50.24,77656.97,0.0,0.9838,2e-05,1.81986]
[1777084552264,50.24,77656.99,0.0,0.9838,2e-05,1.82024]
[1777084557300,50.24,77657.53,0.0,0.98381,2e-05,1.81956]
[1777084562336,50.24,77657.05,0.0,0.98379,2e-05,1.82061]
[1777084567371,50.24,77656.4,0.0,0.98378,2e-05,1.82192]
[1777084571399,50.24,77653.34,0.0,0.98372,2e-05,1.82728]
[1777084580461,50.25,77653.42,0.0,0.98372,2e-05,1.82741]
[1777084585497,50.25,77652.65,0.0,0.98371,2e-05,1.82886]
[1777084595567,50.25,77652.7,0.0,0.98373,2e-05,1.82621]
[1777084600602,50.25,77652.79,0.0,0.98373,2e-05,1.82622]
[1777084609664,50.25,77652.54,0.0,0.98372,2e-05,1.82691]
[1777084614700,50.25,77652.47,0.0,0.98372,2e-05,1.82718]
[1777084619735,50.25,77652.33,0.0,0.98372,2e-05,1.82756]
[1777084625777,50.25,77652.37,0.0,0.98371,2e-05,1.82766]
[1777084630818,50.25,77652.19,0.0,0.98371,2e-05,1.82811]
[1777084635853,50.25,77652.16,0.0,0.98371,2e-05,1.82829]
[1777084640888,50.26,77652.56,0.0,0.98371,2e-05,1.82774]
[1777084651965,50.26,77654.06,0.0,0.98376,2e-05,1.82269]
[1777084658007,50.26,77654.06,0.0,0.98376,2e-05,1.82289]
[1777084663042,50.26,77652.22,0.0,0.98372,2e-05,1.82619]
[1777084668077,50.26,77651.4,0.0,0.98371,2e-05,1.82772]
[1777084674119,50.26,77651.67,0.0,0.98371,2e-05,1.82741]
[1777084679154,50.26,77651.64,0.0,0.98371,2e-05,1.8276]
[1777084685196,50.26,77651.37,0.0,0.9837,2e-05,1.82823]
[1777084687210,50.26,77654.49,0.0,0.98376,2e-05,1.82297]
[1777084694258,50.27,77655.13,0.0,0.98377,2e-05,1.82215]
[1777084700300,50.27,77654.86,0.0,0.98376,2e-05,1.82284]
[1777084705336,50.27,77654.43,0.0,0.98375,2e-05,1.82376]
[1777084710370,50.27,77654.59,0.0,0.98375,2e-05,1.82366]
[1777084717420,50.27,77654.47,0.0,0.98377,2e-05,1.82129]
[1777084722455,50.27,77653.95,0.0,0.98376,2e-05,1.82221]
[1777084730512,50.27,77654.74,0.0,0.98377,2e-05,1.8211]
[1777084737561,50.27,77654.55,0.0,0.98377,2e-05,1.82169]
[1777084742596,50.28,77654.43,0.0,0.98376,2e-05,1.82208]
[1777084749645,50.28,77654.1,0.0,0.98375,2e-05,1.82291]
[1777084755690,50.28,77653.96,0.0,0.98375,2e-05,1.82336]
[1777084760725,50.28,77654.25,0.0,0.98375,2e-05,1.82307]
[1777084765762,50.28,77654.43,0.0,0.98375,2e-05,1.82293]
[1777084770796,50.28,77653.86,0.0,0.98374,2e-05,1.82405]
[1777084776841,50.28,77654.35,0.0,0.98377,2e-05,1.82057]
[1777084781876,50.28,77654.34,0.0,0.98377,2e-05,1.82076]
[1777084786910,50.28,77654.24,0.0,0.98377,2e-05,1.8211]
[1777084793960,50.29,77654.25,0.0,0.98376,2e-05,1.82131]
[1777084795974,50.29,77654.13,0.0,0.98376,2e-05,1.82157]
[1777084798994,50.29,77654.08,0.0,0.98376,2e-05,1.82176]
[1777084804030,50.29,77654.16,0.0,0.98376,2e-05,1.82178]
[1777084815229,50.29,77654.07,0.0,0.98376,2e-05,1.82199]
[1777084821149,50.29,77653.95,0.0,0.98375,2e-05,1.82265]
[1777084826185,50.29,77654.05,0.0,0.98375,2e-05,1.82263]
[1777084831220,50.29,77654.22,0.0,0.98378,2e-05,1.81963]
[1777084838269,50.29,77654.04,0.0,0.98377,2e-05,1.82016]
[1777084844311,50.3,77652.76,0.0,0.98375,2e-05,1.82254]
[1777084850354,50.3,77650.86,0.0,0.98371,2e-05,1.82593]
[1777084858410,50.3,77650.88,0.0,0.98371,2e-05,1.82607]
[1777084863494,50.3,77651.45,0.0,0.98372,2e-05,1.82522]
[1777084869512,50.3,77652.22,0.0,0.98373,2e-05,1.82406]
[1777084881596,50.3,77652.93,0.0,0.98374,2e-05,1.82321]
[1777084886631,50.3,77652.84,0.0,0.98374,2e-05,1.82352]
[1777084891665,50.3,77652.15,0.0,0.98375,2e-05,1.82198]
[1777084896194,50.3,77651.04,0.0,0.98373,2e-05,1.82393]
[1777084896273,50.3,77650.89,0.0,0.98372,2e-05,1.82425]
[1777084896701,50.3,77651.29,0.0,0.98373,2e-05,1.82359]
[1777084901736,50.31,77651.65,0.0,0.98373,2e-05,1.82314]
[1777084906770,50.31,77651.66,0.0,0.98373,2e-05,1.82328]
[1777084912813,50.31,77651.71,0.0,0.98373,2e-05,1.82338]
[1777084920869,50.31,77651.48,0.0,0.98373,2e-05,1.82403]
[1777084925910,50.31,77649.53,0.0,0.98369,2e-05,1.82752]
[1777084931950,50.31,77649.72,0.0,0.98369,2e-05,1.82736]
[1777084937993,50.31,77649.41,0.0,0.98368,2e-05,1.82805]
[1777084943028,50.31,77649.51,0.0,0.98368,2e-05,1.82801]
[1777084948063,50.31,77649.26,0.0,0.98368,2e-05,1.82858]
[1777084953098,50.31,77649.27,0.0,0.9837,2e-05,1.82576]
[1777084960146,50.31,77649.32,0.0,0.9837,2e-05,1.82574]
[1777084966189,50.32,77649.27,0.0,0.9837,2e-05,1.82603]
[1777084974245,50.32,77649.47,0.0,0.9837,2e-05,1.82596]
[1777084980288,50.32,77650.68,0.0,0.98372,2e-05,1.82411]
[1777084985324,50.32,77649.92,0.0,0.9837,2e-05,1.82559]
[1777084990359,50.32,77650.34,0.0,0.98371,2e-05,1.82504]
[1777084997408,50.32,77649.76,0.0,0.9837,2e-05,1.82627]
[1777085003450,50.32,77650.23,0.0,0.9837,2e-05,1.82567]
[1777085010499,50.32,77650.01,0.0,0.9837,2e-05,1.82628]
[1777085019562,50.33,77650.31,0.0,0.98372,2e-05,1.82324]
[1777085024597,50.33,77650.01,0.0,0.98371,2e-05,1.82394]
[1777085029631,50.33,77650.17,0.0,0.98372,2e-05,1.82384]
[1777085034667,50.33,77650.31,0.0,0.98372,2e-05,1.82377]
[1777085039702,50.33,77650.51,0.0,0.98372,2e-05,1.8236]
[1777085046751,50.33,77650.93,0.0,0.98372,2e-05,1.82311]
[1777085051786,50.33,77651.48,0.0,0.98373,2e-05,1.82235]
[1777085056821,50.33,77651.79,0.0,0.98374,2e-05,1.82199]
[1777085066890,50.34,77651.79,0.0,0.98373,2e-05,1.82231]
[1777085071926,50.34,77652.17,0.0,0.98376,2e-05,1.81896]
[1777085076961,50.34,77652.29,0.0,0.98376,2e-05,1.81892]
[1777085081996,50.34,77652.23,0.0,0.98376,2e-05,1.81919]
[1777085088038,50.34,77651.91,0.0,0.98375,2e-05,1.81992]
[1777085098108,50.34,77652.35,0.0,0.98376,2e-05,1.81949]
[1777085105166,50.34,77652.24,0.0,0.98375,2e-05,1.81987]
[1777085119261,50.35,77652.24,0.0,0.98375,2e-05,1.82025]
[1777085128325,50.35,77650.76,0.0,0.98372,2e-05,1.82302]
[1777085133360,50.35,77650.73,0.0,0.98374,2e-05,1.82035]
[1777085138394,50.35,77650.52,0.0,0.98374,2e-05,1.82085]
[1777085146452,50.35,77647.31,0.0,0.98368,2e-05,1.82657]
[1777085155514,50.35,77646.77,0.0,0.98366,2e-05,1.82767]
[1777085163571,50.35,77646.71,0.0,0.98366,2e-05,1.82793]
[1777085169613,50.35,77646.44,0.0,0.98366,2e-05,1.82852]
[1777085179682,50.36,77646.44,0.0,0.98365,2e-05,1.82875]
[1777085189753,50.36,77646.36,0.0,0.98365,2e-05,1.82912]
[1777085202185,50.36,77646.22,0.0,0.98367,2e-05,1.82654]
[1777085208886,50.36,77644.97,0.0,0.98364,2e-05,1.82915]
[1777085215934,50.36,77644.22,0.0,0.98363,2e-05,1.8306]
[1777085220970,50.36,77647.18,0.0,0.98368,2e-05,1.82568]
[1777085226005,50.36,77646.95,0.0,0.98367,2e-05,1.82623]
[1777085235068,50.36,77647.48,0.0,0.98368,2e-05,1.82561]
[1777085240103,50.37,77646.76,0.0,0.98367,2e-05,1.82699]
[1777085245138,50.37,77646.6,0.0,0.98366,2e-05,1.8274]
[1777085250172,50.37,77646.75,0.0,0.98366,2e-05,1.82729]
[1777085256215,50.37,77646.73,0.0,0.98369,2e-05,1.82463]
[1777085261250,50.37,77646.28,0.0,0.98367,2e-05,1.82559]
[1777085271320,50.37,77646.28,0.0,0.98367,2e-05,1.82589]
[1777085276355,50.37,77646.12,0.0,0.98367,2e-05,1.8263]
[1777085281390,50.37,77646.1,0.0,0.98367,2e-05,1.82646]
[1777085286425,50.37,77645.66,0.0,0.98366,2e-05,1.82732]
[1777085291459,50.37,77645.65,0.0,0.98366,2e-05,1.82744]
[1777085296497,50.37,77645.63,0.0,0.98365,2e-05,1.82758]
[1777085304551,50.38,77645.77,0.0,0.98365,2e-05,1.82751]
[1777085309587,50.38,77645.68,0.0,0.98365,2e-05,1.82776]
[1777085316635,50.38,77645.51,0.0,0.98367,2e-05,1.82533]
[1777085321671,50.38,77645.55,0.0,0.98367,2e-05,1.82538]
[1777085329728,50.38,77645.36,0.0,0.98367,2e-05,1.82588]
[1777085336777,50.38,77646.12,0.0,0.98368,2e-05,1.82474]
[1777085343828,50.38,77646.43,0.0,0.98368,2e-05,1.82437]
[1777085349871,50.38,77646.21,0.0,0.98368,2e-05,1.82488]
[1777085354906,50.38,77644.99,0.0,0.98365,2e-05,1.82706]
[1777085364975,50.38,77645.31,0.0,0.98366,2e-05,1.82672]
[1777085372025,50.38,77645.42,0.0,0.98368,2e-05,1.82383]
[1777085379074,50.39,77645.38,0.0,0.98368,2e-05,1.82411]
[1777085383102,50.39,77648.98,0.0,0.98374,2e-05,1.81811]
[1777085388137,50.39,77650.61,0.0,0.98377,2e-05,1.81556]
[1777085393172,50.39,77649.61,0.0,0.98375,2e-05,1.81746]
[1777085398207,50.39,77649.81,0.0,0.98375,2e-05,1.8173]
[1777085403242,50.39,77649.84,0.0,0.98375,2e-05,1.81742]
[1777085409284,50.39,77649.65,0.0,0.98374,2e-05,1.81794]
[1777085415326,50.39,77649.9,0.0,0.98375,2e-05,1.8177]
[1777085426405,50.4,77649.86,0.0,0.98374,2e-05,1.81811]
[1777085436475,50.4,77649.86,0.0,0.98376,2e-05,1.81554]
[1777085442517,50.4,77649.89,0.0,0.98376,2e-05,1.81569]
[1777085450574,50.4,77649.32,0.0,0.98375,2e-05,1.81692]
[1777085455610,50.4,77649.93,0.0,0.98376,2e-05,1.81605]
[1777085463666,50.4,77649.97,0.0,0.98376,2e-05,1.81625]
[1777085468701,50.4,77649.97,0.0,0.98376,2e-05,1.81642]
[1777085478771,50.41,77649.97,0.0,0.98375,2e-05,1.81674]
[1777085483806,50.41,77650.01,0.0,0.98375,2e-05,1.81684]
[1777085493877,50.41,77649.92,0.0,0.98377,2e-05,1.81446]
[1777085498911,50.41,77649.0,0.0,0.98375,2e-05,1.81621]
[1777085504953,50.41,77648.7,0.0,0.98374,2e-05,1.81693]
[1777085509989,50.41,77650.22,0.0,0.98377,2e-05,1.81452]
[1777085515024,50.41,77650.15,0.0,0.98377,2e-05,1.81482]
[1777085520059,50.42,77649.96,0.0,0.98376,2e-05,1.81532]
[1777085528118,50.42,77649.93,0.0,0.98376,2e-05,1.81565]
[1777085533153,50.42,77649.91,0.0,0.98376,2e-05,1.81585]
[1777085539195,50.42,77650.08,0.0,0.98376,2e-05,1.81577]
[1777085545237,50.42,77650.74,0.0,0.98377,2e-05,1.81485]
[1777085550271,50.42,77650.91,0.0,0.98377,2e-05,1.81472]
[1777085555307,50.42,77651.02,0.0,0.98379,2e-05,1.81185]
[1777085560342,50.42,77650.98,0.0,0.98379,2e-05,1.81211]
[1777085567390,50.43,77652.23,0.0,0.98381,2e-05,1.81028]
[1777085577461,50.43,77651.84,0.0,0.9838,2e-05,1.81134]
[1777085582497,50.43,77651.03,0.0,0.98378,2e-05,1.8129]
[1777085587532,50.43,77651.14,0.0,0.98378,2e-05,1.81289]
[1777085592567,50.43,77650.83,0.0,0.98377,2e-05,1.81363]
[1777085602638,50.43,77650.83,0.0,0.98377,2e-05,1.81397]
[1777085607672,50.43,77650.38,0.0,0.98376,2e-05,1.8149]
[1777085612708,50.44,77651.25,0.0,0.9838,2e-05,1.81073]
[1777085617743,50.44,77651.41,0.0,0.9838,2e-05,1.81066]
[1777085629827,50.44,77651.1,0.0,0.98379,2e-05,1.81166]
[1777085634861,50.44,77651.13,0.0,0.98379,2e-05,1.8118]
[1777085639896,50.44,77651.7,0.0,0.9838,2e-05,1.81103]
[1777085644931,50.44,77653.82,0.0,0.98383,2e-05,1.80764]
[1777085650973,50.44,77652.77,0.0,0.98381,2e-05,1.80966]
[1777085657017,50.45,77652.81,0.0,0.98381,2e-05,1.80982]
[1777085662052,50.45,77655.27,0.0,0.98385,2e-05,1.80586]
[1777085667088,50.45,77658.06,0.0,0.9839,2e-05,1.8014]
[1777085675144,50.45,77657.95,0.0,0.98392,2e-05,1.79913]
[1777085678165,50.45,77655.31,0.0,0.98387,2e-05,1.80372]
[1777085684208,50.45,77654.16,0.0,0.98384,2e-05,1.80591]
[1777085689242,50.46,77654.17,0.0,0.98384,2e-05,1.80608]
[1777085698306,50.46,77654.77,0.0,0.98385,2e-05,1.8054]
[1777085705355,50.46,77654.12,0.0,0.98384,2e-05,1.80676]
[1777085711397,50.46,77654.52,0.0,0.98384,2e-05,1.8063]
[1777085716432,50.46,77654.37,0.0,0.98384,2e-05,1.80672]
[1777085723481,50.46,77654.34,0.0,0.98383,2e-05,1.80698]
[1777085728516,50.46,77653.49,0.0,0.98382,2e-05,1.80855]
[1777085733551,50.46,77653.11,0.0,0.98383,2e-05,1.80646]
[1777085740600,50.47,77653.11,0.0,0.98383,2e-05,1.80665]
[1777085747649,50.47,77650.42,0.0,0.98378,2e-05,1.81138]
[1777085756712,50.47,77648.61,0.0,0.98375,2e-05,1.81458]
[1777085761748,50.47,77649.04,0.0,0.98375,2e-05,1.81394]
[1777085767790,50.47,77649.86,0.0,0.98377,2e-05,1.81264]
[1777085772825,50.47,77650.6,0.0,0.98378,2e-05,1.81149]
[1777085777865,50.47,77650.13,0.0,0.98377,2e-05,1.81239]
[1777085781892,50.47,77652.82,0.0,0.98382,2e-05,1.80792]
[1777085787934,50.47,77654.39,0.0,0.98384,2e-05,1.80544]
[1777085788942,50.47,77656.98,0.0,0.98389,2e-05,1.8011]
[1777085793977,50.47,77656.43,0.0,0.9839,2e-05,1.79938]
[1777085799012,50.47,77656.89,0.0,0.98391,2e-05,1.79882]
[1777085808074,50.48,77656.89,0.0,0.9839,2e-05,1.79921]
[1777085815124,50.48,77656.27,0.0,0.98389,2e-05,1.80055]
[1777085820159,50.48,77656.35,0.0,0.98389,2e-05,1.80062]
[1777085825194,50.48,77656.2,0.0,0.98388,2e-05,1.80107]
[1777085833250,50.48,77655.82,0.0,0.98387,2e-05,1.80203]
[1777085838285,50.48,77655.94,0.0,0.98387,2e-05,1.80203]
[1777085846361,50.48,77656.15,0.0,0.98388,2e-05,1.80171]
[1777085854397,50.49,77656.58,0.0,0.9839,2e-05,1.79873]
[1777085860438,50.49,77656.69,0.0,0.9839,2e-05,1.79881]
[1777085865473,50.49,77656.53,0.0,0.9839,2e-05,1.7993]
[1777085870509,50.49,77656.62,0.0,0.9839,2e-05,1.79937]
[1777085876550,50.49,77656.69,0.0,0.9839,2e-05,1.79952]
[1777085881586,50.5,77656.46,0.0,0.98389,2e-05,1.80012]
[1777085886621,50.5,77656.77,0.0,0.98389,2e-05,1.79981]
[1777085893670,50.5,77656.22,0.0,0.98388,2e-05,1.80104]
[1777085894677,50.5,77653.19,0.0,0.98382,2e-05,1.80619]
[1777085899712,50.5,77653.17,0.0,0.98382,2e-05,1.80638]
[1777085904747,50.5,77652.99,0.0,0.98382,2e-05,1.80685]
[1777085909783,50.5,77651.65,0.0,0.98379,2e-05,1.80927]
[1777085915825,50.5,77650.97,0.0,0.9838,2e-05,1.80773]
[1777085924889,50.5,77650.88,0.0,0.9838,2e-05,1.80818]
[1777085930932,50.51,77650.89,0.0,0.9838,2e-05,1.80839]
[1777085933953,50.51,77646.54,0.0,0.98372,2e-05,1.81586]
[1777085938988,50.51,77645.37,0.0,0.98369,2e-05,1.81793]
[1777085942009,50.51,77642.76,0.0,0.98365,2e-05,1.8224]
[1777085943016,50.51,77638.68,0.0,0.98357,2e-05,1.82936]
[1777085944023,50.51,77635.0,0.0,0.98351,2e-05,1.83564]
[1777085950065,50.51,77633.57,0.0,0.98348,2e-05,1.83797]
[1777085955100,50.51,77633.49,0.0,0.98348,2e-05,1.83801]
[1777085960135,50.51,77631.75,0.0,0.98345,2e-05,1.84089]
[1777085965171,50.5,77631.5,0.0,0.98345,2e-05,1.84119]
[1777085970205,50.5,77631.5,0.0,0.98345,2e-05,1.84105]
[1777085975240,50.5,77631.36,0.0,0.98347,2e-05,1.83827]
[1777085980275,50.5,77631.38,0.0,0.98347,2e-05,1.83811]
[1777085985310,50.5,77631.69,0.0,0.98348,2e-05,1.83745]
[1777085990345,50.5,77631.81,0.0,0.98348,2e-05,1.8371]
[1777085991352,50.5,77636.13,0.0,0.98356,2e-05,1.82969]
[1777085996390,50.5,77639.86,0.0,0.98363,2e-05,1.82328]
[1777086001425,50.5,77644.71,0.0,0.98372,2e-05,1.81503]
[1777086002433,50.5,77650.58,0.0,0.98382,2e-05,1.8051]
[1777086008474,50.5,77650.5,0.0,0.98382,2e-05,1.80542]
[1777086010488,50.5,77646.81,0.0,0.98375,2e-05,1.81171]
[1777086016530,50.5,77643.99,0.0,0.9837,2e-05,1.8166]
[1777086023579,50.5,77644.63,0.0,0.98371,2e-05,1.81562]
[1777086028614,50.5,77644.16,0.0,0.9837,2e-05,1.81651]
[1777086033650,50.5,77643.61,0.0,0.98372,2e-05,1.81466]
[1777086036673,50.5,77639.84,0.0,0.98365,2e-05,1.82113]
[1777086037677,50.5,77636.99,0.0,0.9836,2e-05,1.82599]
[1777086043720,50.5,77636.39,0.0,0.98359,2e-05,1.82703]
[1777086048755,50.5,77635.31,0.0,0.98357,2e-05,1.82888]
[1777086053791,50.5,77634.5,0.0,0.98355,2e-05,1.83025]
[1777086058826,50.5,77634.16,0.0,0.98355,2e-05,1.83081]
[1777086062854,50.5,77637.13,0.0,0.9836,2e-05,1.82573]
[1777086072925,50.5,77638.55,0.0,0.98363,2e-05,1.82338]
[1777086077960,50.5,77639.44,0.0,0.98364,2e-05,1.82192]
[1777086082995,50.51,77638.56,0.0,0.98362,2e-05,1.82346]
[1777086088030,50.51,77636.97,0.0,0.98359,2e-05,1.82622]
[1777086094072,50.51,77636.59,0.0,0.98361,2e-05,1.82401]
[1777086099107,50.51,77635.27,0.0,0.98359,2e-05,1.82631]
[1777086104142,50.51,77635.83,0.0,0.9836,2e-05,1.82538]
[1777086112198,50.51,77635.91,0.0,0.9836,2e-05,1.8253]
[1777086118240,50.51,77636.0,0.0,0.9836,2e-05,1.8252]
[1777086123275,50.51,77635.64,0.0,0.98359,2e-05,1.82586]
[1777086132338,50.51,77635.86,0.0,0.9836,2e-05,1.82558]
[1777086138380,50.51,77637.09,0.0,0.98362,2e-05,1.82357]
[1777086145429,50.51,77637.1,0.0,0.98362,2e-05,1.82367]
[1777086150463,50.51,77637.39,0.0,0.98362,2e-05,1.82326]
[1777086155499,50.51,77637.45,0.0,0.98365,2e-05,1.82036]
[1777086168589,50.51,77637.77,0.0,0.98365,2e-05,1.82011]
[1777086174633,50.51,77637.81,0.0,0.98365,2e-05,1.82018]
[1777086179668,50.51,77638.33,0.0,0.98366,2e-05,1.81943]
[1777086182689,50.51,77643.91,0.0,0.98376,2e-05,1.81004]
[1777086184703,50.51,77646.5,0.0,0.9838,2e-05,1.80575]
[1777086189738,50.52,77647.2,0.0,0.98381,2e-05,1.80482]
[1777086195780,50.52,77647.5,0.0,0.98381,2e-05,1.8046]
[1777086200815,50.52,77646.79,0.0,0.9838,2e-05,1.80604]
[1777086205850,50.52,77646.41,0.0,0.98379,2e-05,1.80689]
[1777086210884,50.52,77647.54,0.0,0.98381,2e-05,1.80518]
[1777086215920,50.52,77647.61,0.0,0.98383,2e-05,1.80242]
[1777086220955,50.52,77646.76,0.0,0.98381,2e-05,1.80408]
[1777086228005,50.53,77647.67,0.0,0.98383,2e-05,1.80285]
[1777086236060,50.53,77648.56,0.0,0.98384,2e-05,1.80171]
[1777086242101,50.53,77648.8,0.0,0.98384,2e-05,1.80157]
[1777086243109,50.53,77653.18,0.0,0.98392,2e-05,1.79423]
[1777086248144,50.53,77654.78,0.0,0.98394,2e-05,1.79183]
[1777086253179,50.53,77655.31,0.0,0.98395,2e-05,1.79124]
[1777086259221,50.54,77654.44,0.0,0.98393,2e-05,1.79306]
[1777086264257,50.54,77652.57,0.0,0.98389,2e-05,1.79646]
[1777086269310,50.54,77653.01,0.0,0.9839,2e-05,1.79602]
[1777086274344,50.54,77653.26,0.0,0.98393,2e-05,1.79301]
[1777086279380,50.54,77653.07,0.0,0.98392,2e-05,1.7936]
[1777086284415,50.55,77655.45,0.0,0.98396,2e-05,1.78989]
[1777086289450,50.55,77659.15,0.0,0.98402,2e-05,1.78399]
[1777086293477,50.55,77664.3,0.0,0.98411,2e-05,1.77568]
[1777086298513,50.55,77666.46,0.0,0.98414,2e-05,1.77253]
[1777086303548,50.55,77667.45,0.0,0.98415,2e-05,1.77132]
[1777086308583,50.56,77667.42,0.0,0.98415,2e-05,1.77182]
[1777086313617,50.56,77667.49,0.0,0.98415,2e-05,1.77213]
[1777086318653,50.56,77668.19,0.0,0.98415,2e-05,1.7714]
[1777086323688,50.57,77668.83,0.0,0.98416,2e-05,1.77077]
[1777086329729,50.57,77668.98,0.0,0.98416,2e-05,1.77103]
[1777086337787,50.57,77669.44,0.0,0.98418,2e-05,1.76812]
[1777086344835,50.58,77669.28,0.0,0.98417,2e-05,1.76897]
[1777086349869,50.58,77669.88,0.0,0.98418,2e-05,1.76838]
[1777086354904,50.58,77670.16,0.0,0.98418,2e-05,1.76832]
[1777086361139,50.58,77670.48,0.0,0.98418,2e-05,1.7681]
[1777086362877,50.58,77670.48,0.0,0.98418,2e-05,1.76826]
[1777086361955,50.59,77687.31,0.0,0.98447,2e-05,1.74055]
[1777086363051,50.59,77699.84,0.0,0.98469,2e-05,1.72009]
[1777086363970,50.59,77695.8,0.0,0.98462,2e-05,1.72696]
[1777086366252,50.59,77693.95,0.0,0.98458,2e-05,1.73012]
[1777086372028,50.59,77692.4,0.0,0.98455,2e-05,1.73364]
[1777086378071,50.6,77688.48,0.0,0.98447,2e-05,1.74091]
[1777086378844,50.6,77688.48,0.0,0.98447,2e-05,1.74091]
[1777086382404,50.6,77687.79,0.0,0.98446,2e-05,1.74244]
[1777086382528,50.6,77687.79,0.0,0.98446,2e-05,1.74244]
[1777086382561,50.6,77687.91,0.0,0.98446,2e-05,1.74238]
[1777086389148,50.61,77687.15,0.0,0.98443,2e-05,1.74456]
[1777086394183,50.61,77683.97,0.0,0.98439,2e-05,1.74766]
[1777086395190,50.61,77681.02,0.0,0.98434,2e-05,1.75265]
[1777086400225,50.62,77679.63,0.0,0.98431,2e-05,1.75554]
[1777086405262,50.62,77679.31,0.0,0.9843,2e-05,1.75666]
[1777086410295,50.62,77674.92,0.0,0.98422,2e-05,1.76449]
[1777086414324,50.63,77672.07,0.0,0.98416,2e-05,1.76962]
[1777086419358,50.63,77672.73,0.0,0.98417,2e-05,1.76899]
[1777086420366,50.63,77675.74,0.0,0.98422,2e-05,1.76409]
[1777086422380,50.63,77682.74,0.0,0.98434,2e-05,1.75274]
[1777086427415,50.64,77681.75,0.0,0.98432,2e-05,1.75498]
[1777086432450,50.64,77681.81,0.0,0.98431,2e-05,1.75548]
[1777086437485,50.64,77677.3,0.0,0.98423,2e-05,1.76354]
[1777086442520,50.65,77675.27,0.0,0.98419,2e-05,1.76743]
[1777086447556,50.65,77674.61,0.0,0.98417,2e-05,1.76901]
[1777086452591,50.65,77674.65,0.0,0.98419,2e-05,1.76658]
[1777086457626,50.66,77674.7,0.0,0.98419,2e-05,1.76699]
[1777086462661,50.66,77674.73,0.0,0.98418,2e-05,1.76744]
[1777086468703,50.66,77673.78,0.0,0.98416,2e-05,1.76972]
[1777086474745,50.67,77674.57,0.0,0.98416,2e-05,1.76899]
[1777086479781,50.67,77674.47,0.0,0.98416,2e-05,1.76965]
[1777086484816,50.67,77675.31,0.0,0.98417,2e-05,1.76874]
[1777086489853,50.68,77675.18,0.0,0.98416,2e-05,1.76945]
[1777086494887,50.68,77674.73,0.0,0.98415,2e-05,1.77068]
[1777086499923,50.68,77655.97,0.0,0.98381,2e-05,1.80252]
[1777086500930,50.68,77656.57,0.0,0.98382,2e-05,1.80154]
[1777086505966,50.68,77655.94,0.0,0.98381,2e-05,1.80281]
[1777086511562,50.69,77654.13,0.0,0.98377,2e-05,1.80602]
[1777086511656,50.69,77652.21,0.0,0.98376,2e-05,1.80642]
[1777086512277,50.69,77652.21,0.0,0.98376,2e-05,1.80642]
[1777086518050,50.69,77652.45,0.0,0.98376,2e-05,1.80626]
[1777086523883,50.69,77652.63,0.0,0.98377,2e-05,1.80606]
[1777086523904,50.69,77652.63,0.0,0.98377,2e-05,1.80616]
[1777086524031,50.69,77652.63,0.0,0.98377,2e-05,1.80616]
[1777086524445,50.69,77652.63,0.0,0.98377,2e-05,1.80616]
[1777086529731,50.69,77651.94,0.0,0.98375,2e-05,1.80745]
[1777086529778,50.69,77651.94,0.0,0.98375,2e-05,1.80745]
[1777086529832,50.69,77652.09,0.0,0.98375,2e-05,1.80725]
[1777086535171,50.69,77651.85,0.0,0.98375,2e-05,1.8078]
[1777086541213,50.69,77651.71,0.0,0.98374,2e-05,1.80819]
[1777086546248,50.69,77651.74,0.0,0.98374,2e-05,1.80823]
[1777086552290,50.69,77651.64,0.0,0.98374,2e-05,1.80849]
[1777086557325,50.69,77649.14,0.0,0.98369,2e-05,1.8128]
[1777086558332,50.69,77646.54,0.0,0.98365,2e-05,1.81722]
[1777086562360,50.69,77646.79,0.0,0.98365,2e-05,1.81682]
[1777086563367,50.69,77646.74,0.0,0.98365,2e-05,1.81692]
[1777086568401,50.69,77646.26,0.0,0.98364,2e-05,1.81776]
[1777086570416,50.69,77640.0,0.0,0.98353,2e-05,1.82841]
[1777086571423,50.69,77639.16,0.0,0.98354,2e-05,1.82694]
[1777086576458,50.69,77639.41,0.0,0.98354,2e-05,1.82648]
[1777086577206,50.69,77639.41,0.0,0.98354,2e-05,1.82648]
[1777086577465,50.69,77634.2,0.0,0.98345,2e-05,1.83536]
[1777086578474,50.69,77631.15,0.0,0.98339,2e-05,1.84056]
[1777086580956,50.69,77630.58,0.0,0.98338,2e-05,1.84151]
[1777086587538,50.69,77629.69,0.0,0.98337,2e-05,1.8428]
[1777086591022,50.69,77629.58,0.0,0.98337,2e-05,1.8429]
[1777086596599,50.69,77628.67,0.0,0.98335,2e-05,1.84425]
[1777086601635,50.69,77628.63,0.0,0.98335,2e-05,1.84413]
[1777086605663,50.69,77625.9,0.0,0.98331,2e-05,1.84866]
[1777086606273,50.69,77625.9,0.0,0.98331,2e-05,1.84866]
[1777086606528,50.69,77625.9,0.0,0.98331,2e-05,1.84866]
[1777086606670,50.69,77624.4,0.0,0.98328,2e-05,1.8512]
[1777086607184,50.69,77624.4,0.0,0.98328,2e-05,1.8512]
[1777086607272,50.69,77624.4,0.0,0.98328,2e-05,1.8512]
[1777086610698,50.69,77620.36,0.0,0.98321,2e-05,1.85795]
[1777086611828,50.69,77620.36,0.0,0.98321,2e-05,1.85795]
[1777086612021,50.69,77620.36,0.0,0.98321,2e-05,1.85795]
[1777086611874,50.69,77619.8,0.0,0.9832,2e-05,1.85879]
[1777086612567,50.69,77619.8,0.0,0.9832,2e-05,1.85879]
[1777086612773,50.69,77619.8,0.0,0.9832,2e-05,1.85879]
[1777086618218,50.68,77618.12,0.0,0.98317,2e-05,1.86136]
[1777086620040,50.68,77618.45,0.0,0.98318,2e-05,1.86072]
[1777086620272,50.68,77618.49,0.0,0.98318,2e-05,1.86058]
[1777086620656,50.68,77618.49,0.0,0.98318,2e-05,1.86058]
[1777086620770,50.68,77618.49,0.0,0.98318,2e-05,1.86058]
[1777086620871,50.68,77617.32,0.0,0.98316,2e-05,1.86246]
[1777086626810,50.68,77617.09,0.0,0.98316,2e-05,1.86249]
[1777086628825,50.68,77613.49,0.0,0.98309,2e-05,1.86858]
[1777086633405,50.68,77613.43,0.0,0.98312,2e-05,1.8655]
[1777086633527,50.68,77613.43,0.0,0.98312,2e-05,1.8655]
[1777086633860,50.68,77613.37,0.0,0.98312,2e-05,1.86537]
[1777086634100,50.68,77613.37,0.0,0.98312,2e-05,1.86537]
[1777086634271,50.68,77613.37,0.0,0.98312,2e-05,1.86537]
[1777086641921,50.67,77612.91,0.0,0.98312,2e-05,1.86564]
[1777086643930,50.67,77615.76,0.0,0.98317,2e-05,1.86057]
[1777086644513,50.67,77615.76,0.0,0.98317,2e-05,1.86057]
[1777086644528,50.67,77615.76,0.0,0.98317,2e-05,1.86057]
[1777086644939,50.67,77615.55,0.0,0.98317,2e-05,1.86087]
[1777086645629,50.67,77615.55,0.0,0.98317,2e-05,1.86087]
[1777086645770,50.67,77615.55,0.0,0.98317,2e-05,1.86087]
[1777086650980,50.67,77614.84,0.0,0.98316,2e-05,1.86168]
[1777086656014,50.67,77613.71,0.0,0.98314,2e-05,1.86332]
[1777086661050,50.66,77613.08,0.0,0.98313,2e-05,1.8641]
[1777086662496,50.66,77613.37,0.0,0.98314,2e-05,1.86354]
[1777086662546,50.66,77613.37,0.0,0.98314,2e-05,1.86354]
[1777086663064,50.66,77613.32,0.0,0.98314,2e-05,1.86356]
[1777086663586,50.66,77613.32,0.0,0.98314,2e-05,1.86356]
[1777086663775,50.66,77613.32,0.0,0.98314,2e-05,1.86356]
[1777086673137,50.66,77613.58,0.0,0.98315,2e-05,1.86251]
[1777086678172,50.66,77614.79,0.0,0.98318,2e-05,1.86012]
[1777086680588,50.66,77615.12,0.0,0.98318,2e-05,1.85949]
[1777086680771,50.66,77615.12,0.0,0.98318,2e-05,1.85949]
[1777086680787,50.66,77615.7,0.0,0.98319,2e-05,1.85844]
[1777086681513,50.66,77615.7,0.0,0.98319,2e-05,1.85844]
[1777086681522,50.66,77615.7,0.0,0.98319,2e-05,1.85844]
[1777086689249,50.65,77615.11,0.0,0.98319,2e-05,1.85898]
[1777086696302,50.65,77615.14,0.0,0.98322,2e-05,1.85564]
[1777086699026,50.65,77615.01,0.0,0.98322,2e-05,1.85582]
[1777086698316,50.65,77617.81,0.0,0.98327,2e-05,1.85095]
[1777086699275,50.65,77617.81,0.0,0.98327,2e-05,1.85095]
[1777086699323,50.65,77619.82,0.0,0.98331,2e-05,1.84745]
[1777086700200,50.65,77619.82,0.0,0.98331,2e-05,1.84745]
[1777086700269,50.65,77619.82,0.0,0.98331,2e-05,1.84745]
[1777086705365,50.65,77620.75,0.0,0.98332,2e-05,1.84567]
[1777086710399,50.65,77621.03,0.0,0.98333,2e-05,1.84505]
[1777086715435,50.65,77620.41,0.0,0.98332,2e-05,1.84597]
[1777086716231,50.65,77620.41,0.0,0.98332,2e-05,1.84597]
[1777086716275,50.65,77620.41,0.0,0.98332,2e-05,1.84597]
[1777086716442,50.65,77621.46,0.0,0.98334,2e-05,1.84414]
[1777086717212,50.65,77621.46,0.0,0.98334,2e-05,1.84414]
[1777086717271,50.65,77621.46,0.0,0.98334,2e-05,1.84414]
[1777086722484,50.65,77619.86,0.0,0.98331,2e-05,1.8467]
[1777086727519,50.65,77617.83,0.0,0.98328,2e-05,1.8501]
[1777086728528,50.65,77617.83,0.0,0.98328,2e-05,1.8501]
[1777086728773,50.65,77617.83,0.0,0.98328,2e-05,1.8501]
[1777086728871,50.65,77616.73,0.0,0.98326,2e-05,1.852]
[1777086729607,50.65,77616.73,0.0,0.98326,2e-05,1.852]
[1777086729773,50.65,77616.73,0.0,0.98326,2e-05,1.852]
[1777086735576,50.65,77616.78,0.0,0.98326,2e-05,1.85171]
[1777086740611,50.64,77616.79,0.0,0.98326,2e-05,1.85149]
[1777086746954,50.64,77616.78,0.0,0.98326,2e-05,1.8515]
[1777086748777,50.64,77616.78,0.0,0.98326,2e-05,1.85142]
[1777086749030,50.64,77616.78,0.0,0.98326,2e-05,1.85142]
[1777086749127,50.64,77616.5,0.0,0.98326,2e-05,1.85191]
[1777086749550,50.64,77616.5,0.0,0.98326,2e-05,1.85191]
[1777086749773,50.64,77616.5,0.0,0.98326,2e-05,1.85191]
[1777086755716,50.64,77616.4,0.0,0.98328,2e-05,1.84915]
[1777086758288,50.64,77616.66,0.0,0.98329,2e-05,1.84867]
[1777086758521,50.64,77616.66,0.0,0.98329,2e-05,1.84867]
[1777086758737,50.64,77615.87,0.0,0.98327,2e-05,1.84999]
[1777086759366,50.64,77615.87,0.0,0.98327,2e-05,1.84999]
[1777086759520,50.64,77615.87,0.0,0.98327,2e-05,1.84999]
[1777086764779,50.64,77616.57,0.0,0.98329,2e-05,1.84856]
[1777086766834,50.64,77616.39,0.0,0.98328,2e-05,1.84884]
[1777086767028,50.64,77616.39,0.0,0.98328,2e-05,1.84884]
[1777086767123,50.64,77616.43,0.0,0.98329,2e-05,1.84869]
[1777086767560,50.64,77616.43,0.0,0.98329,2e-05,1.84869]
[1777086767770,50.64,77616.43,0.0,0.98329,2e-05,1.84869]
[1777086772834,50.64,77616.25,0.0,0.98328,2e-05,1.84882]
[1777086776228,50.64,77616.33,0.0,0.98329,2e-05,1.84857]
[1777086776276,50.64,77616.33,0.0,0.98329,2e-05,1.84857]
[1777086776863,50.64,77616.53,0.0,0.98329,2e-05,1.84819]
[1777086777558,50.64,77616.53,0.0,0.98329,2e-05,1.84819]
[1777086777772,50.64,77616.53,0.0,0.98329,2e-05,1.84819]
[1777086783912,50.64,77616.36,0.0,0.98329,2e-05,1.84824]
[1777086792975,50.64,77616.37,0.0,0.98329,2e-05,1.8479]
[1777086799017,50.63,77616.37,0.0,0.9833,2e-05,1.84765]
[1777086804082,50.63,77616.25,0.0,0.9833,2e-05,1.84778]
[1777086804134,50.63,77616.22,0.0,0.9833,2e-05,1.84773]
[1777086804273,50.63,77616.22,0.0,0.9833,2e-05,1.84773]
[1777086804929,50.63,77616.22,0.0,0.9833,2e-05,1.84773]
[1777086805021,50.63,77616.22,0.0,0.9833,2e-05,1.84773]
[1777086805122,50.63,77616.22,0.0,0.9833,2e-05,1.84769]
[1777086811101,50.63,77615.16,0.0,0.9833,2e-05,1.84638]
[1777086816136,50.63,77614.41,0.0,0.98329,2e-05,1.8475]
[1777086820631,50.63,77614.4,0.0,0.98329,2e-05,1.84748]
[1777086820774,50.63,77614.4,0.0,0.98329,2e-05,1.84748]
[1777086820973,50.63,77614.4,0.0,0.98329,2e-05,1.84748]
[1777086821026,50.63,77614.4,0.0,0.98329,2e-05,1.84748]
[1777086821171,50.63,77614.24,0.0,0.98329,2e-05,1.84762]
[1777086826205,50.63,77614.33,0.0,0.98329,2e-05,1.8473]
[1777086829420,50.63,77613.67,0.0,0.98328,2e-05,1.84834]
[1777086829521,50.63,77613.67,0.0,0.98328,2e-05,1.84834]
[1777086830234,50.63,77613.79,0.0,0.98329,2e-05,1.8481]
[1777086830825,50.63,77613.79,0.0,0.98329,2e-05,1.8481]
[1777086831021,50.63,77613.79,0.0,0.98329,2e-05,1.8481]
[1777086833271,50.63,77610.67,0.0,0.98323,2e-05,1.85338]
[1777086834270,50.63,77596.99,0.0,0.98298,2e-05,1.87706]
[1777086835277,50.63,77594.49,0.0,0.98293,2e-05,1.88134]
[1777086836558,50.63,77594.49,0.0,0.98293,2e-05,1.88134]
[1777086837182,50.63,77594.49,0.0,0.98293,2e-05,1.88134]
[1777086837240,50.63,77593.86,0.0,0.98292,2e-05,1.88226]
[1777086838288,50.63,77593.87,0.0,0.98292,2e-05,1.88224]
[1777086838522,50.63,77593.87,0.0,0.98292,2e-05,1.88224]
[1777086842326,50.62,77596.4,0.0,0.98297,2e-05,1.8774]
[1777086844321,50.62,77597.03,0.0,0.98298,2e-05,1.87622]
[1777086844525,50.62,77597.03,0.0,0.98298,2e-05,1.87622]
[1777086851390,50.62,77597.04,0.0,0.98299,2e-05,1.87565]
[1777086856424,50.62,77598.24,0.0,0.98302,2e-05,1.87324]
[1777086861460,50.62,77597.95,0.0,0.98301,2e-05,1.87346]
[1777086866495,50.61,77598.34,0.0,0.98302,2e-05,1.87249]
[1777086868598,50.61,77598.34,0.0,0.98302,2e-05,1.87249]
[1777086868777,50.61,77598.34,0.0,0.98302,2e-05,1.87249]
[1777086868869,50.61,77598.3,0.0,0.98302,2e-05,1.87245]
[1777086871265,50.61,77598.79,0.0,0.98303,2e-05,1.87154]
[1777086871296,50.61,77603.3,0.0,0.98314,2e-05,1.86068]
[1777086871527,50.61,77603.3,0.0,0.98314,2e-05,1.86068]
[1777086871533,50.61,77605.62,0.0,0.98319,2e-05,1.85667]
[1777086877575,50.61,77605.79,0.0,0.98319,2e-05,1.85622]
[1777086880305,50.61,77605.79,0.0,0.98319,2e-05,1.85622]
[1777086880522,50.61,77605.67,0.0,0.98319,2e-05,1.85638]
[1777086881037,50.61,77605.67,0.0,0.98319,2e-05,1.85638]
[1777086881277,50.61,77605.67,0.0,0.98319,2e-05,1.85638]
[1777086881121,50.61,77605.67,0.0,0.98319,2e-05,1.85633]
[1777086886638,50.61,77605.93,0.0,0.9832,2e-05,1.85577]
[1777086893688,50.61,77606.09,0.0,0.9832,2e-05,1.85534]
[1777086898723,50.61,77606.31,0.0,0.98321,2e-05,1.85486]
[1777086903758,50.61,77607.06,0.0,0.98322,2e-05,1.85347]
[1777086904942,50.61,77607.06,0.0,0.98322,2e-05,1.85347]
[1777086905021,50.61,77607.06,0.0,0.98322,2e-05,1.85347]
[1777086905122,50.61,77606.99,0.0,0.98322,2e-05,1.85357]
[1777086905971,50.61,77606.99,0.0,0.98322,2e-05,1.85357]
[1777086906021,50.61,77606.99,0.0,0.98322,2e-05,1.85357]
[1777086919870,50.61,77606.19,0.0,0.98321,2e-05,1.85468]
[1777086920822,50.61,77606.19,0.0,0.98321,2e-05,1.85468]
[1777086920826,50.61,77606.19,0.0,0.98321,2e-05,1.85468]
[1777086921022,50.61,77606.19,0.0,0.98321,2e-05,1.85468]
[1777086921065,50.61,77606.19,0.0,0.98321,2e-05,1.85466]
[1777086926919,50.61,77605.98,0.0,0.98321,2e-05,1.85492]
[1777086931954,50.6,77606.24,0.0,0.98324,2e-05,1.85145]
[1777086937996,50.6,77606.15,0.0,0.98324,2e-05,1.85154]
[1777086941194,50.6,77606.05,0.0,0.98323,2e-05,1.85169]
[1777086941274,50.6,77606.05,0.0,0.98323,2e-05,1.85169]
[1777086941235,50.6,77606.05,0.0,0.98324,2e-05,1.85167]
[1777086942027,50.6,77606.15,0.0,0.98324,2e-05,1.8515]
[1777086942413,50.6,77606.15,0.0,0.98324,2e-05,1.8515]
[1777086942521,50.6,77606.15,0.0,0.98324,2e-05,1.8515]
[1777086949076,50.6,77605.57,0.0,0.98323,2e-05,1.85243]
[1777086954111,50.6,77605.72,0.0,0.98323,2e-05,1.85213]
[1777086959146,50.6,77605.83,0.0,0.98323,2e-05,1.8519]
[1777086960990,50.6,77605.83,0.0,0.98323,2e-05,1.8519]
[1777086961023,50.6,77605.83,0.0,0.98323,2e-05,1.8519]
[1777086961203,50.6,77600.94,0.0,0.98314,2e-05,1.86033]
[1777086962167,50.6,77597.32,0.0,0.98307,2e-05,1.86661]
[1777086962681,50.6,77597.32,0.0,0.98307,2e-05,1.86661]
[1777086962772,50.6,77597.32,0.0,0.98307,2e-05,1.86661]
[1777086968209,50.6,77596.91,0.0,0.98307,2e-05,1.86711]
[1777086970772,50.6,77596.91,0.0,0.98307,2e-05,1.86711]
[1777086971020,50.6,77596.91,0.0,0.98307,2e-05,1.86711]
[1777086971230,50.6,77596.77,0.0,0.98307,2e-05,1.86729]
[1777086972441,50.6,77597.03,0.0,0.98307,2e-05,1.86681]
[1777086972524,50.6,77597.03,0.0,0.98307,2e-05,1.86681]
[1777086981299,50.6,77596.85,0.0,0.98307,2e-05,1.86692]
[1777086984454,50.6,77597.19,0.0,0.98308,2e-05,1.86627]
[1777086984524,50.6,77597.19,0.0,0.98308,2e-05,1.86627]
[1777086990363,50.6,77597.11,0.0,0.98308,2e-05,1.86632]
[1777086995398,50.6,77596.98,0.0,0.9831,2e-05,1.86355]
[1777087001442,50.6,77597.06,0.0,0.9831,2e-05,1.86337]
[1777087006477,50.6,77597.16,0.0,0.98311,2e-05,1.86317]
[1777087008491,50.6,77601.53,0.0,0.98319,2e-05,1.8556]
[1777087009458,50.6,77601.53,0.0,0.98319,2e-05,1.8556]
[1777087009525,50.6,77601.53,0.0,0.98319,2e-05,1.8556]
[1777087011269,50.6,77602.97,0.0,0.98321,2e-05,1.85312]
[1777087011371,50.6,77602.47,0.0,0.9832,2e-05,1.85401]
[1777087016548,50.6,77601.59,0.0,0.98319,2e-05,1.85558]
[1777087021584,50.6,77601.88,0.0,0.98319,2e-05,1.85512]
[1777087028633,50.6,77601.79,0.0,0.98319,2e-05,1.85532]
[1777087034675,50.6,77599.57,0.0,0.98315,2e-05,1.85918]
[1777087036411,50.6,77599.57,0.0,0.98315,2e-05,1.85918]
[1777087036522,50.6,77599.25,0.0,0.98314,2e-05,1.85973]
[1777087041724,50.6,77599.6,0.0,0.98315,2e-05,1.85912]
[1777087046759,50.6,77599.54,0.0,0.98315,2e-05,1.85922]
[1777087049826,50.6,77599.68,0.0,0.98315,2e-05,1.85897]
[1777087050021,50.6,77599.68,0.0,0.98315,2e-05,1.85897]
[1777087050122,50.6,77599.59,0.0,0.98315,2e-05,1.85912]
[1777087052156,50.6,77600.27,0.0,0.98316,2e-05,1.85794]
[1777087052276,50.6,77600.27,0.0,0.98316,2e-05,1.85794]
[1777087059850,50.6,77599.71,0.0,0.98318,2e-05,1.85599]
[1777087064886,50.6,77599.42,0.0,0.98317,2e-05,1.85652]
[1777087069920,50.6,77599.1,0.0,0.98316,2e-05,1.85709]
[1777087074956,50.6,77599.69,0.0,0.98318,2e-05,1.85609]
[1777087082005,50.6,77599.61,0.0,0.98317,2e-05,1.85627]
[1777087086033,50.6,77602.55,0.0,0.98323,2e-05,1.85121]
[1777087087838,50.6,77603.96,0.0,0.98325,2e-05,1.84879]
[1777087088021,50.6,77603.96,0.0,0.98325,2e-05,1.84879]
[1777087089302,50.6,77604.03,0.0,0.98325,2e-05,1.84869]
[1777087089385,50.6,77603.97,0.0,0.98325,2e-05,1.84883]
[1777087089529,50.6,77603.97,0.0,0.98325,2e-05,1.84883]
[1777087098117,50.6,77603.75,0.0,0.98325,2e-05,1.84933]
[1777087105166,50.6,77603.82,0.0,0.98325,2e-05,1.8493]
[1777087110201,50.6,77604.1,0.0,0.98325,2e-05,1.84887]
[1777087111247,50.6,77604.1,0.0,0.98325,2e-05,1.84887]
[1777087111276,50.6,77604.1,0.0,0.98325,2e-05,1.84887]
[1777087117250,50.6,77604.14,0.0,0.98328,2e-05,1.84595]
[1777087122307,50.6,77604.07,0.0,0.98328,2e-05,1.84614]
[1777087127330,50.6,77605.8,0.0,0.98331,2e-05,1.84323]
[1777087127840,50.6,77605.8,0.0,0.98331,2e-05,1.84323]
[1777087128021,50.6,77605.8,0.0,0.98331,2e-05,1.84323]
[1777087129265,50.6,77607.14,0.0,0.98333,2e-05,1.84094]
[1777087129521,50.6,77607.14,0.0,0.98333,2e-05,1.84094]
[1777087129344,50.6,77607.06,0.0,0.98333,2e-05,1.84109]
[1777087134379,50.6,77608.27,0.0,0.98335,2e-05,1.83913]
[1777087139413,50.6,77608.88,0.0,0.98336,2e-05,1.8382]
[1777087144449,50.61,77609.14,0.0,0.98336,2e-05,1.83786]
[1777087149484,50.61,77609.18,0.0,0.98336,2e-05,1.8379]
[1777087151622,50.61,77609.18,0.0,0.98336,2e-05,1.8379]
[1777087151775,50.61,77609.18,0.0,0.98336,2e-05,1.8379]
[1777087157568,50.61,77609.23,0.0,0.98336,2e-05,1.83798]
[1777087165627,50.61,77609.67,0.0,0.98337,2e-05,1.83738]
[1777087175508,50.61,77609.72,0.0,0.98337,2e-05,1.83736]
[1777087175521,50.61,77609.72,0.0,0.98337,2e-05,1.83736]
[1777087177121,50.61,77610.18,0.0,0.9834,2e-05,1.83381]
[1777087177276,50.61,77610.18,0.0,0.9834,2e-05,1.83381]
[1777087177377,50.61,77611.3,0.0,0.98342,2e-05,1.83192]
[1777087182749,50.61,77611.18,0.0,0.98342,2e-05,1.83226]
[1777087187785,50.61,77617.37,0.0,0.98353,2e-05,1.82179]
[1777087189438,50.61,77617.37,0.0,0.98353,2e-05,1.82179]
[1777087189521,50.61,77617.37,0.0,0.98353,2e-05,1.82179]
[1777087191813,50.61,77620.89,0.0,0.98359,2e-05,1.81595]
[1777087198324,50.61,77620.9,0.0,0.98359,2e-05,1.81598]
[1777087198521,50.61,77620.9,0.0,0.98359,2e-05,1.81598]
[1777087199798,50.61,77621.33,0.0,0.9836,2e-05,1.81552]
[1777087200023,50.61,77621.33,0.0,0.9836,2e-05,1.81552]
[1777087200039,50.61,77621.4,0.0,0.9836,2e-05,1.81544]
[1777087206920,50.62,77622.04,0.0,0.98361,2e-05,1.81464]
[1777087209237,50.62,77624.5,0.0,0.98365,2e-05,1.8105]
[1777087209272,50.62,77624.5,0.0,0.98365,2e-05,1.8105]
[1777087213547,50.62,77623.93,0.0,0.98364,2e-05,1.81164]
[1777087213767,50.62,77623.96,0.0,0.98364,2e-05,1.81168]
[1777087213775,50.62,77623.96,0.0,0.98364,2e-05,1.81168]
[1777087214023,50.62,77623.96,0.0,0.98364,2e-05,1.81168]
[1777087214124,50.62,77624.28,0.0,0.98365,2e-05,1.81113]
[1777087220104,50.62,77623.96,0.0,0.98364,2e-05,1.81188]
[1777087220270,50.62,77623.96,0.0,0.98364,2e-05,1.81188]
[1777087226053,50.62,77624.37,0.0,0.98364,2e-05,1.81145]
[1777087227074,50.62,77624.37,0.0,0.98364,2e-05,1.81145]
[1777087227274,50.62,77624.37,0.0,0.98364,2e-05,1.81145]
[1777087228152,50.62,77624.22,0.0,0.98364,2e-05,1.81174]
[1777087228276,50.62,77624.22,0.0,0.98364,2e-05,1.81174]
[1777087228373,50.62,77624.31,0.0,0.98364,2e-05,1.81162]
[1777087234110,50.62,77624.63,0.0,0.98367,2e-05,1.8084]
[1777087239145,50.62,77624.49,0.0,0.98366,2e-05,1.80883]
[1777087248209,50.63,77624.38,0.0,0.98366,2e-05,1.80934]
[1777087249744,50.63,77623.84,0.0,0.98365,2e-05,1.81029]
[1777087249774,50.63,77623.84,0.0,0.98365,2e-05,1.81029]
[1777087256265,50.63,77624.14,0.0,0.98365,2e-05,1.81001]
[1777087261300,50.63,77624.45,0.0,0.98366,2e-05,1.80965]
[1777087266335,50.63,77624.3,0.0,0.98365,2e-05,1.81005]
[1777087269532,50.63,77624.32,0.0,0.98365,2e-05,1.81007]
[1777087269771,50.63,77624.38,0.0,0.98365,2e-05,1.81003]
[1777087269781,50.63,77624.38,0.0,0.98365,2e-05,1.81003]
[1777087270019,50.63,77624.38,0.0,0.98365,2e-05,1.81003]
[1777087271370,50.63,77624.4,0.0,0.98365,2e-05,1.81002]
[1777087278419,50.63,77624.35,0.0,0.98365,2e-05,1.81029]
[1777087283454,50.63,77624.02,0.0,0.98364,2e-05,1.81097]
[1777087288489,50.63,77624.57,0.0,0.98365,2e-05,1.81013]
[1777087292279,50.63,77624.45,0.0,0.98367,2e-05,1.80752]
[1777087292524,50.63,77624.45,0.0,0.98367,2e-05,1.80752]
[1777087297552,50.63,77624.71,0.0,0.98368,2e-05,1.80724]
[1777087302587,50.64,77624.6,0.0,0.98367,2e-05,1.80755]
[1777087307622,50.64,77624.55,0.0,0.98367,2e-05,1.80777]
[1777087312657,50.64,77624.27,0.0,0.98366,2e-05,1.80837]
[1777087318699,50.64,77624.47,0.0,0.98367,2e-05,1.80818]
[1777087320102,50.64,77624.47,0.0,0.98367,2e-05,1.80818]
[1777087320275,50.64,77624.47,0.0,0.98367,2e-05,1.80818]
[1777087321344,50.64,77624.47,0.0,0.98367,2e-05,1.8082]
[1777087321523,50.64,77624.47,0.0,0.98367,2e-05,1.8082]
[1777087321530,50.64,77624.47,0.0,0.98366,2e-05,1.80823]
[1777087329775,50.64,77624.3,0.0,0.98366,2e-05,1.80873]
[1777087331839,50.64,77624.3,0.0,0.98366,2e-05,1.80873]
[1777087332021,50.64,77624.3,0.0,0.98366,2e-05,1.80873]
[1777087337833,50.64,77624.43,0.0,0.98366,2e-05,1.80867]
[1777087342924,50.64,77624.63,0.0,0.98366,2e-05,1.80841]
[1777087343023,50.64,77624.63,0.0,0.98366,2e-05,1.80841]
[1777087344986,50.64,77623.94,0.0,0.98365,2e-05,1.80961]
[1777087345028,50.64,77623.94,0.0,0.98365,2e-05,1.80961]
[1777087345050,50.64,77624.13,0.0,0.98365,2e-05,1.80931]
[1777087354954,50.64,77624.5,0.0,0.98368,2e-05,1.80593]
[1777087359989,50.64,77624.5,0.0,0.98368,2e-05,1.80599]
[1777087361501,50.64,77624.5,0.0,0.98368,2e-05,1.80599]
[1777087361522,50.64,77624.5,0.0,0.98368,2e-05,1.80599]
[1777087367040,50.64,77624.44,0.0,0.98368,2e-05,1.8062]
[1777087373082,50.64,77624.08,0.0,0.98367,2e-05,1.8069]
[1777087379124,50.64,77624.21,0.0,0.98367,2e-05,1.80677]
[1777087380849,50.64,77624.52,0.0,0.98368,2e-05,1.80626]
[1777087380925,50.64,77624.52,0.0,0.98368,2e-05,1.80626]
[1777087381137,50.64,77619.15,0.0,0.98358,2e-05,1.8154]
[1777087382145,50.64,77611.72,0.0,0.98345,2e-05,1.82807]
[1777087383350,50.64,77611.72,0.0,0.98345,2e-05,1.82807]
[1777087383523,50.64,77611.72,0.0,0.98345,2e-05,1.82807]
[1777087383620,50.64,77611.63,0.0,0.98345,2e-05,1.8282]
[1777087390633,50.64,77611.66,0.0,0.98345,2e-05,1.82806]
[1777087396243,50.64,77611.51,0.0,0.98344,2e-05,1.82823]
[1777087402285,50.64,77608.94,0.0,0.9834,2e-05,1.8326]
[1777087403816,50.64,77604.09,0.0,0.98331,2e-05,1.8409]
[1777087407270,50.64,77602.13,0.0,0.98327,2e-05,1.84422]
[1777087412357,50.64,77599.76,0.0,0.98326,2e-05,1.84524]
[1777087415455,50.64,77599.77,0.0,0.98326,2e-05,1.84518]
[1777087415533,50.64,77599.77,0.0,0.98326,2e-05,1.84518]
[1777087415551,50.64,77599.77,0.0,0.98326,2e-05,1.84516]
[1777087419436,50.64,77599.56,0.0,0.98325,2e-05,1.84548]
[1777087419522,50.64,77599.56,0.0,0.98325,2e-05,1.84548]
[1777087426454,50.64,77600.96,0.0,0.98328,2e-05,1.84301]
[1777087431490,50.64,77602.05,0.0,0.9833,2e-05,1.84114]
[1777087433504,50.64,77604.91,0.0,0.98335,2e-05,1.83624]
[1777087436125,50.64,77606.24,0.0,0.98338,2e-05,1.83398]
[1777087436285,50.64,77606.24,0.0,0.98338,2e-05,1.83398]
[1777087436600,50.64,77606.24,0.0,0.98338,2e-05,1.83398]
[1777087436774,50.64,77606.24,0.0,0.98338,2e-05,1.83398]
[1777087436620,50.64,77606.28,0.0,0.98338,2e-05,1.83393]
[1777087442575,50.64,77606.49,0.0,0.98338,2e-05,1.8337]
[1777087451638,50.64,77606.37,0.0,0.98338,2e-05,1.8341]
[1777087456673,50.64,77606.38,0.0,0.98337,2e-05,1.8342]
[1777087459416,50.64,77606.4,0.0,0.98337,2e-05,1.83423]
[1777087459527,50.64,77606.4,0.0,0.98337,2e-05,1.83423]
[1777087459694,50.64,77606.15,0.0,0.98337,2e-05,1.83468]
[1777087460090,50.64,77606.15,0.0,0.98337,2e-05,1.83468]
[1777087460272,50.64,77606.15,0.0,0.98337,2e-05,1.83468]
[1777087468757,50.65,77603.01,0.0,0.98331,2e-05,1.84027]
[1777087470395,50.65,77601.31,0.0,0.98328,2e-05,1.84321]
[1777087470523,50.65,77601.31,0.0,0.98328,2e-05,1.84321]
[1777087470788,50.65,77601.31,0.0,0.98328,2e-05,1.84321]
[1777087470871,50.65,77601.31,0.0,0.98328,2e-05,1.84322]
[1777087471021,50.65,77601.31,0.0,0.98328,2e-05,1.84322]
[1777087478827,50.65,77601.57,0.0,0.98331,2e-05,1.83994]
[1777087483863,50.65,77601.77,0.0,0.98331,2e-05,1.83968]
[1777087489904,50.65,77601.45,0.0,0.9833,2e-05,1.84034]
[1777087491993,50.65,77601.59,0.0,0.9833,2e-05,1.84014]
[1777087492027,50.65,77601.59,0.0,0.9833,2e-05,1.84014]
[1777087492546,50.65,77601.59,0.0,0.9833,2e-05,1.84014]
[1777087492771,50.65,77601.59,0.0,0.9833,2e-05,1.84014]
[1777087492925,50.65,77601.63,0.0,0.98331,2e-05,1.84009]
[1777087498307,50.65,77603.77,0.0,0.98334,2e-05,1.8365]
[1777087498523,50.65,77603.77,0.0,0.98334,2e-05,1.8365]
[1777087498546,50.65,77603.77,0.0,0.98334,2e-05,1.8365]
[1777087498776,50.65,77603.77,0.0,0.98334,2e-05,1.8365]
[1777087498786,50.65,77603.41,0.0,0.98334,2e-05,1.83718]
[1777087506018,50.65,77602.95,0.0,0.98333,2e-05,1.83816]
[1777087513067,50.65,77603.24,0.0,0.98333,2e-05,1.83786]
[1777087518102,50.65,77603.04,0.0,0.98332,2e-05,1.83834]
[1777087525152,50.65,77602.88,0.0,0.98332,2e-05,1.83881]
[1777087531193,50.65,77602.98,0.0,0.98334,2e-05,1.83588]
[1777087536229,50.66,77603.04,0.0,0.98334,2e-05,1.83593]
[1777087541271,50.66,77603.43,0.0,0.98335,2e-05,1.83527]
[1777087546444,50.66,77603.57,0.0,0.98335,2e-05,1.83506]
[1777087546525,50.66,77603.57,0.0,0.98335,2e-05,1.83506]
[1777087546766,50.66,77603.57,0.0,0.98335,2e-05,1.83506]
[1777087546825,50.66,77603.51,0.0,0.98335,2e-05,1.83523]
[1777087547033,50.66,77603.51,0.0,0.98335,2e-05,1.83523]
[1777087553355,50.66,77603.07,0.0,0.98334,2e-05,1.83618]
[1777087560404,50.66,77603.04,0.0,0.98334,2e-05,1.83646]
[1777087566446,50.66,77602.79,0.0,0.98333,2e-05,1.83708]
[1777087571480,50.66,77603.26,0.0,0.98334,2e-05,1.83644]
[1777087576516,50.66,77602.64,0.0,0.98333,2e-05,1.83766]
[1777087581551,50.66,77602.73,0.0,0.98333,2e-05,1.83767]
[1777087586586,50.66,77601.71,0.0,0.98331,2e-05,1.83958]
[1777087590696,50.66,77601.17,0.0,0.98329,2e-05,1.8406]
[1777087590777,50.66,77601.17,0.0,0.98329,2e-05,1.8406]
[1777087590797,50.66,77601.42,0.0,0.9833,2e-05,1.84019]
[1777087591142,50.66,77601.42,0.0,0.9833,2e-05,1.84019]
[1777087591272,50.66,77601.42,0.0,0.9833,2e-05,1.84019]
[1777087596655,50.67,77601.06,0.0,0.98332,2e-05,1.83806]
[1777087601234,50.67,77601.09,0.0,0.98332,2e-05,1.83804]
[1777087601281,50.67,77601.09,0.0,0.98332,2e-05,1.83804]
[1777087601452,50.67,77601.09,0.0,0.98332,2e-05,1.83804]
[1777087601525,50.67,77601.09,0.0,0.98332,2e-05,1.83804]
[1777087601690,50.67,77600.4,0.0,0.9833,2e-05,1.83936]
[1777087606726,50.67,77600.4,0.0,0.9833,2e-05,1.83952]
[1777087607465,50.67,77600.4,0.0,0.9833,2e-05,1.83952]
[1777087607526,50.67,77600.4,0.0,0.9833,2e-05,1.83952]
[1777087607739,50.67,77600.4,0.0,0.9833,2e-05,1.83952]
[1777087607774,50.67,77600.4,0.0,0.9833,2e-05,1.83952]
[1777087607782,50.67,77601.59,0.0,0.98332,2e-05,1.83751]
[1777087613775,50.67,77600.89,0.0,0.98331,2e-05,1.83891]
[1777087621161,50.67,77601.13,0.0,0.98331,2e-05,1.83864]
[1777087621284,50.67,77601.13,0.0,0.98331,2e-05,1.83864]
[1777087621436,50.67,77601.13,0.0,0.98331,2e-05,1.83864]
[1777087621524,50.67,77601.13,0.0,0.98331,2e-05,1.83864]
[1777087621832,50.67,77600.78,0.0,0.9833,2e-05,1.83937]
[1777087626866,50.67,77600.96,0.0,0.9833,2e-05,1.83927]
[1777087632908,50.67,77600.85,0.0,0.9833,2e-05,1.83966]
[1777087634922,50.67,77594.93,0.0,0.98319,2e-05,1.84993]
[1777087635929,50.67,77585.84,0.0,0.98302,2e-05,1.86569]
[1777087636936,50.67,77584.94,0.0,0.983,2e-05,1.86725]
[1777087637251,50.67,77584.94,0.0,0.983,2e-05,1.86725]
[1777087637278,50.67,77584.94,0.0,0.983,2e-05,1.86725]
[1777087637744,50.67,77584.94,0.0,0.983,2e-05,1.86725]
[1777087637777,50.67,77584.94,0.0,0.983,2e-05,1.86725]
[1777087637942,50.67,77585.41,0.0,0.98301,2e-05,1.86641]
[1777087643984,50.67,77585.99,0.0,0.98302,2e-05,1.86531]
[1777087646013,50.67,77586.02,0.0,0.98302,2e-05,1.86524]
[1777087647009,50.67,77579.07,0.0,0.98289,2e-05,1.87732]
[1777087649900,50.67,77579.69,0.0,0.9829,2e-05,1.87616]
[1777087657080,50.67,77580.38,0.0,0.98295,2e-05,1.87175]
[1777087662117,50.67,77580.06,0.0,0.98294,2e-05,1.87217]
[1777087667614,50.67,77579.83,0.0,0.98294,2e-05,1.87246]
[1777087667772,50.67,77579.83,0.0,0.98294,2e-05,1.87246]
[1777087667862,50.67,77579.95,0.0,0.98294,2e-05,1.87222]
[1777087668196,50.67,77579.95,0.0,0.98294,2e-05,1.87222]
[1777087668274,50.67,77579.95,0.0,0.98294,2e-05,1.87222]
[1777087676685,50.67,77580.19,0.0,0.98295,2e-05,1.87169]
[1777087676775,50.67,77580.19,0.0,0.98295,2e-05,1.87169]
[1777087676907,50.67,77580.19,0.0,0.98295,2e-05,1.87169]
[1777087677028,50.67,77580.19,0.0,0.98295,2e-05,1.87169]
[1777087677122,50.67,77580.11,0.0,0.98295,2e-05,1.87167]
[1777087682257,50.67,77580.15,0.0,0.98295,2e-05,1.87147]
[1777087687292,50.67,77580.32,0.0,0.98295,2e-05,1.87105]
[1777087690399,50.67,77580.77,0.0,0.98296,2e-05,1.87021]
[1777087690528,50.67,77580.77,0.0,0.98296,2e-05,1.87021]
[1777087690932,50.67,77580.77,0.0,0.98296,2e-05,1.87021]
[1777087691021,50.67,77580.77,0.0,0.98296,2e-05,1.87021]
[1777087691033,50.67,77580.6,0.0,0.98296,2e-05,1.87046]
[1777087696355,50.66,77579.64,0.0,0.98294,2e-05,1.87201]
[1777087698082,50.66,77579.64,0.0,0.98294,2e-05,1.87201]
[1777087698110,50.66,77578.44,0.0,0.98292,2e-05,1.87405]
[1777087698273,50.66,77578.44,0.0,0.98292,2e-05,1.87405]
[1777087698405,50.66,77578.44,0.0,0.98292,2e-05,1.87405]
[1777087698524,50.66,77578.44,0.0,0.98292,2e-05,1.87405]
[1777087698622,50.66,77578.38,0.0,0.98292,2e-05,1.87415]
[1777087705419,50.66,77579.65,0.0,0.98295,2e-05,1.87175]
[1777087709452,50.66,77582.7,0.0,0.983,2e-05,1.86633]
[1777087710839,50.66,77582.7,0.0,0.983,2e-05,1.86633]
[1777087711025,50.66,77582.7,0.0,0.983,2e-05,1.86633]
[1777087711120,50.66,77584.66,0.0,0.98307,2e-05,1.85995]
[1777087711400,50.66,77584.66,0.0,0.98307,2e-05,1.85995]
[1777087711525,50.66,77584.66,0.0,0.98307,2e-05,1.85995]
[1777087711621,50.66,77587.01,0.0,0.98311,2e-05,1.85587]
[1777087717507,50.66,77587.87,0.0,0.98313,2e-05,1.85441]
[1777087718842,50.66,77587.87,0.0,0.98313,2e-05,1.85441]
[1777087719026,50.66,77587.87,0.0,0.98313,2e-05,1.85441]
[1777087719121,50.66,77587.56,0.0,0.98312,2e-05,1.85496]
[1777087719289,50.66,77587.56,0.0,0.98312,2e-05,1.85496]
[1777087719524,50.66,77587.56,0.0,0.98312,2e-05,1.85496]
[1777087726570,50.66,77587.38,0.0,0.98312,2e-05,1.85534]
[1777087734634,50.66,77587.39,0.0,0.98312,2e-05,1.85542]
[1777087737525,50.66,77587.1,0.0,0.98311,2e-05,1.85595]
[1777087737778,50.66,77587.1,0.0,0.98311,2e-05,1.85595]
[1777087737871,50.66,77587.1,0.0,0.98311,2e-05,1.85596]
[1777087739627,50.66,77586.98,0.0,0.98311,2e-05,1.85619]
[1777087739782,50.66,77586.98,0.0,0.98311,2e-05,1.85619]
[1777087746718,50.66,77587.22,0.0,0.98311,2e-05,1.85589]
[1777087752760,50.67,77587.63,0.0,0.98312,2e-05,1.85528]
[1777087757794,50.67,77587.23,0.0,0.98311,2e-05,1.85607]
[1777087762831,50.67,77587.24,0.0,0.98311,2e-05,1.85614]
[1777087767866,50.67,77587.76,0.0,0.98312,2e-05,1.85533]
[1777087772900,50.67,77587.75,0.0,0.98314,2e-05,1.85249]
[1777087782970,50.67,77587.75,0.0,0.98314,2e-05,1.85272]
[1777087788007,50.67,77587.5,0.0,0.98313,2e-05,1.85328]
[1777087790020,50.67,77584.33,0.0,0.98307,2e-05,1.85879]
[1777087791346,50.67,77584.42,0.0,0.98307,2e-05,1.85867]
[1777087791529,50.67,77584.42,0.0,0.98307,2e-05,1.85867]
[1777087791999,50.67,77584.42,0.0,0.98307,2e-05,1.85867]
[1777087792028,50.67,77584.42,0.0,0.98307,2e-05,1.85867]
[1777087792034,50.67,77584.31,0.0,0.98307,2e-05,1.85887]
[1777087797068,50.67,77584.1,0.0,0.98307,2e-05,1.85927]
[1777087801232,50.67,77584.09,0.0,0.98307,2e-05,1.8593]
[1777087801276,50.67,77584.09,0.0,0.98307,2e-05,1.8593]
[1777087801960,50.67,77584.09,0.0,0.98307,2e-05,1.8593]
[1777087802030,50.67,77584.09,0.0,0.98307,2e-05,1.8593]
[1777087802105,50.67,77584.02,0.0,0.98307,2e-05,1.85943]
[1777087807139,50.67,77584.1,0.0,0.98307,2e-05,1.8593]
[1777087812174,50.67,77584.68,0.0,0.98308,2e-05,1.8583]
[1777087812953,50.67,77584.68,0.0,0.98308,2e-05,1.8583]
[1777087813028,50.67,77584.68,0.0,0.98308,2e-05,1.8583]
[1777087813182,50.67,77584.12,0.0,0.98307,2e-05,1.85928]
[1777087813414,50.67,77584.12,0.0,0.98307,2e-05,1.85928]
[1777087813524,50.67,77584.12,0.0,0.98307,2e-05,1.85928]
[1777087819226,50.67,77584.51,0.0,0.98308,2e-05,1.85861]
[1777087826866,50.67,77584.5,0.0,0.98308,2e-05,1.85863]
[1777087827031,50.67,77584.5,0.0,0.98308,2e-05,1.85863]
[1777087827123,50.67,77588.48,0.0,0.98315,2e-05,1.85175]
[1777087827630,50.67,77588.48,0.0,0.98315,2e-05,1.85175]
[1777087827774,50.67,77588.48,0.0,0.98315,2e-05,1.85175]
[1777087827783,50.67,77591.32,0.0,0.9832,2e-05,1.84684]
[1777087833199,50.67,77591.97,0.0,0.98324,2e-05,1.84286]
[1777087833275,50.67,77591.97,0.0,0.98324,2e-05,1.84286]
[1777087832323,50.67,77587.28,0.0,0.98315,2e-05,1.85098]
[1777087833987,50.67,77587.28,0.0,0.98315,2e-05,1.85098]
[1777087834029,50.67,77587.28,0.0,0.98315,2e-05,1.85098]
[1777087834089,50.67,77585.67,0.0,0.98312,2e-05,1.85378]
[1777087839371,50.67,77585.89,0.0,0.98313,2e-05,1.85342]
[1777087845415,50.67,77586.23,0.0,0.98313,2e-05,1.85286]
[1777087850374,50.67,77585.95,0.0,0.98313,2e-05,1.85337]
[1777087850529,50.67,77585.95,0.0,0.98313,2e-05,1.85337]
[1777087851254,50.67,77585.95,0.0,0.98313,2e-05,1.85337]
[1777087851278,50.67,77585.95,0.0,0.98313,2e-05,1.85337]
[1777087850631,50.67,77585.7,0.0,0.98312,2e-05,1.85381]
[1777087859512,50.67,77585.87,0.0,0.98312,2e-05,1.85356]
[1777087865555,50.67,77585.83,0.0,0.98312,2e-05,1.85366]
[1777087870590,50.67,77585.8,0.0,0.98312,2e-05,1.85374]
[1777087876632,50.67,77585.83,0.0,0.98312,2e-05,1.85372]
[1777087878820,50.67,77585.83,0.0,0.98312,2e-05,1.85372]
[1777087879026,50.67,77585.83,0.0,0.98312,2e-05,1.85372]
[1777087879061,50.67,77585.88,0.0,0.98312,2e-05,1.85365]
[1777087879626,50.67,77585.88,0.0,0.98312,2e-05,1.85365]
[1777087879771,50.67,77585.88,0.0,0.98312,2e-05,1.85365]
[1777087883681,50.67,77588.03,0.0,0.98316,2e-05,1.84996]
[1777087887419,50.67,77588.55,0.0,0.98317,2e-05,1.8491]
[1777087887524,50.67,77588.55,0.0,0.98317,2e-05,1.8491]
[1777087888309,50.67,77588.55,0.0,0.98317,2e-05,1.8491]
[1777087887709,50.67,77589.09,0.0,0.98318,2e-05,1.84818]
[1777087888522,50.67,77589.09,0.0,0.98318,2e-05,1.84818]
[1777087893750,50.67,77588.4,0.0,0.98319,2e-05,1.8465]
[1777087894438,50.67,77588.4,0.0,0.98319,2e-05,1.8465]
[1777087894530,50.67,77588.4,0.0,0.98319,2e-05,1.8465]
[1777087895170,50.67,77588.4,0.0,0.98319,2e-05,1.8465]
[1777087895272,50.67,77588.4,0.0,0.98319,2e-05,1.8465]
[1777087895271,50.67,77588.11,0.0,0.98319,2e-05,1.84703]
[1777087900801,50.67,77588.31,0.0,0.98319,2e-05,1.84676]
[1777087902732,50.67,77588.35,0.0,0.98319,2e-05,1.84671]
[1777087902771,50.67,77588.35,0.0,0.98319,2e-05,1.84671]
[1777087902872,50.67,77588.35,0.0,0.98319,2e-05,1.84672]
[1777087903639,50.67,77588.35,0.0,0.98319,2e-05,1.84672]
[1777087903775,50.67,77588.35,0.0,0.98319,2e-05,1.84672]
[1777087909864,50.68,77588.57,0.0,0.98319,2e-05,1.84646]
[1777087919933,50.68,77588.35,0.0,0.98319,2e-05,1.84706]
[1777087920780,50.68,77588.35,0.0,0.98319,2e-05,1.84706]
[1777087921028,50.68,77588.35,0.0,0.98319,2e-05,1.84706]
[1777087921058,50.68,77588.08,0.0,0.98318,2e-05,1.84755]
[1777087921807,50.68,77588.08,0.0,0.98318,2e-05,1.84755]
[1777087922028,50.68,77588.08,0.0,0.98318,2e-05,1.84755]
[1777087927382,50.68,77587.96,0.0,0.98318,2e-05,1.84787]
[1777087927529,50.68,77587.96,0.0,0.98318,2e-05,1.84787]
[1777087928309,50.68,77587.96,0.0,0.98318,2e-05,1.84787]
[1777087927990,50.68,77588.61,0.0,0.98319,2e-05,1.84679]
[1777087928524,50.68,77588.61,0.0,0.98319,2e-05,1.84679]
[1777087937053,50.68,77588.35,0.0,0.98318,2e-05,1.84748]
[1777087943377,50.68,77588.17,0.0,0.98318,2e-05,1.84787]
[1777087944574,50.68,77588.15,0.0,0.98318,2e-05,1.84801]
[1777087944773,50.68,77588.15,0.0,0.98318,2e-05,1.84801]
[1777087950144,50.68,77587.93,0.0,0.98317,2e-05,1.84856]
[1777087952375,50.68,77588.34,0.0,0.9832,2e-05,1.84493]
[1777087952535,50.68,77589.08,0.0,0.98322,2e-05,1.84368]
[1777087958201,50.68,77592.32,0.0,0.98328,2e-05,1.83835]
[1777087959272,50.68,77592.32,0.0,0.98328,2e-05,1.83835]
[1777087959526,50.68,77592.85,0.0,0.98329,2e-05,1.83748]
[1777087965250,50.69,77592.61,0.0,0.98328,2e-05,1.83817]
[1777087968337,50.69,77592.64,0.0,0.98328,2e-05,1.8382]
[1777087968864,50.69,77592.64,0.0,0.98328,2e-05,1.83825]
[1777087969020,50.69,77592.64,0.0,0.98328,2e-05,1.83825]
[1777087969278,50.69,77595.34,0.0,0.98333,2e-05,1.83365]
[1777087970027,50.69,77595.34,0.0,0.98333,2e-05,1.83365]
[1777087970284,50.69,77595.88,0.0,0.98334,2e-05,1.83277]
[1777087975320,50.69,77595.45,0.0,0.98333,2e-05,1.83377]
[1777087978631,50.69,77595.62,0.0,0.98333,2e-05,1.83362]
[1777087978777,50.69,77595.62,0.0,0.98333,2e-05,1.83362]
[1777087984383,50.69,77595.61,0.0,0.98332,2e-05,1.83392]
[1777087991433,50.69,77596.21,0.0,0.98333,2e-05,1.83321]
[1777087992061,50.69,77596.21,0.0,0.98333,2e-05,1.83321]
[1777087992270,50.69,77596.21,0.0,0.98333,2e-05,1.83321]
[1777087993526,50.69,77597.69,0.0,0.98336,2e-05,1.83076]
[1777087993777,50.69,77597.69,0.0,0.98336,2e-05,1.83076]
[1777087996019,50.69,77597.69,0.0,0.98336,2e-05,1.83076]
[1777087996120,50.69,77597.62,0.0,0.98336,2e-05,1.83098]
[1777088003266,50.7,77597.47,0.0,0.98335,2e-05,1.83148]
[1777088003522,50.7,77597.47,0.0,0.98335,2e-05,1.83163]
[1777088004919,50.7,77597.36,0.0,0.98335,2e-05,1.83182]
[1777088005024,50.7,77597.36,0.0,0.98335,2e-05,1.83182]
[1777088005123,50.7,77597.36,0.0,0.98335,2e-05,1.83187]
[1777088010567,50.7,77598.24,0.0,0.98336,2e-05,1.83065]
[1777088014521,50.7,77598.09,0.0,0.98338,2e-05,1.82812]
[1777088014772,50.7,77598.09,0.0,0.98338,2e-05,1.82812]
[1777088020637,50.7,77598.33,0.0,0.98338,2e-05,1.8281]
[1777088023380,50.7,77597.1,0.0,0.98336,2e-05,1.83026]
[1777088023519,50.7,77596.58,0.0,0.98335,2e-05,1.8312]
[1777088025068,50.7,77596.2,0.0,0.98334,2e-05,1.8319]
[1777088025277,50.7,77596.2,0.0,0.98334,2e-05,1.8319]
[1777088025376,50.7,77596.39,0.0,0.98334,2e-05,1.83167]
[1777088031715,50.71,77596.38,0.0,0.98334,2e-05,1.83199]
[1777088036750,50.71,77596.28,0.0,0.98333,2e-05,1.83241]
[1777088040848,50.71,77596.16,0.0,0.98333,2e-05,1.83267]
[1777088041024,50.71,77596.16,0.0,0.98333,2e-05,1.83267]
[1777088046821,50.71,77596.33,0.0,0.98333,2e-05,1.83282]
[1777088048011,50.71,77596.33,0.0,0.98333,2e-05,1.83282]
[1777088048024,50.71,77596.33,0.0,0.98333,2e-05,1.83282]
[1777088049677,50.71,77596.06,0.0,0.98332,2e-05,1.83339]
[1777088049775,50.71,77596.06,0.0,0.98332,2e-05,1.83339]
[1777088049842,50.71,77596.12,0.0,0.98332,2e-05,1.83333]
[1777088052692,50.71,77596.12,0.0,0.98332,2e-05,1.83333]
[1777088052770,50.71,77596.12,0.0,0.98332,2e-05,1.83333]
[1777088057899,50.71,77597.04,0.0,0.98334,2e-05,1.83216]
[1777088063944,50.72,77597.17,0.0,0.98334,2e-05,1.83225]
[1777088068063,50.72,77597.09,0.0,0.98333,2e-05,1.83249]
[1777088068269,50.72,77597.09,0.0,0.98333,2e-05,1.83249]
[1777088068357,50.72,77597.09,0.0,0.98333,2e-05,1.83249]
[1777088068521,50.72,77597.09,0.0,0.98333,2e-05,1.83249]
[1777088068371,50.72,77597.51,0.0,0.98334,2e-05,1.83192]
[1777088074014,50.72,77597.06,0.0,0.98335,2e-05,1.83002]
[1777088080056,50.72,77597.15,0.0,0.98335,2e-05,1.83019]
[1777088085091,50.72,77597.0,0.0,0.98335,2e-05,1.83072]
[1777088088625,50.72,77599.05,0.0,0.98338,2e-05,1.82737]
[1777088088770,50.72,77599.05,0.0,0.98338,2e-05,1.82737]
[1777088089119,50.72,77603.91,0.0,0.98347,2e-05,1.81912]
[1777088090126,50.72,77609.93,0.0,0.98358,2e-05,1.80895]
[1777088091177,50.72,77609.93,0.0,0.98358,2e-05,1.80895]
[1777088091274,50.72,77609.93,0.0,0.98358,2e-05,1.80895]
[1777088091350,50.73,77611.16,0.0,0.9836,2e-05,1.80704]
[1777088097175,50.73,77611.39,0.0,0.9836,2e-05,1.80709]
[1777088098510,50.73,77611.39,0.0,0.9836,2e-05,1.80709]
[1777088098519,50.73,77611.39,0.0,0.9836,2e-05,1.80709]
[1777088104966,50.73,77611.6,0.0,0.9836,2e-05,1.80729]
[1777088105024,50.73,77611.6,0.0,0.9836,2e-05,1.80729]
[1777088106144,50.73,77611.66,0.0,0.9836,2e-05,1.80726]
[1777088106276,50.73,77611.66,0.0,0.9836,2e-05,1.80726]
[1777088106366,50.73,77611.66,0.0,0.9836,2e-05,1.80734]
[1777088113287,50.73,77611.8,0.0,0.9836,2e-05,1.8071]
[1777088119254,50.73,77611.56,0.0,0.9836,2e-05,1.80751]
[1777088119269,50.73,77611.56,0.0,0.9836,2e-05,1.80751]
[1777088126377,50.73,77611.79,0.0,0.9836,2e-05,1.80736]
[1777088126819,50.73,77611.79,0.0,0.9836,2e-05,1.80736]
[1777088127021,50.73,77611.79,0.0,0.9836,2e-05,1.80736]
[1777088129035,50.73,77614.72,0.0,0.98365,2e-05,1.80252]
[1777088129280,50.73,77614.72,0.0,0.98365,2e-05,1.80252]
[1777088129398,50.74,77614.67,0.0,0.98365,2e-05,1.80267]
[1777088137500,50.74,77614.26,0.0,0.98366,2e-05,1.80094]
[1777088142534,50.74,77614.52,0.0,0.98366,2e-05,1.80063]
[1777088147570,50.74,77615.61,0.0,0.98368,2e-05,1.79912]
[1777088150592,50.74,77621.85,0.0,0.98379,2e-05,1.78879]
[1777088151598,50.74,77627.65,0.0,0.9839,2e-05,1.77913]
[1777088154019,50.74,77629.94,0.0,0.98393,2e-05,1.7755]
[1777088158481,50.74,77632.13,0.0,0.98397,2e-05,1.77184]
[1777088158529,50.74,77632.13,0.0,0.98397,2e-05,1.77184]
[1777088158580,50.74,77633.7,0.0,0.984,2e-05,1.76922]
[1777088160022,50.74,77633.9,0.0,0.98401,2e-05,1.76888]
[1777088166704,50.74,77635.49,0.0,0.98403,2e-05,1.76623]
[1777088169504,50.74,77635.49,0.0,0.98403,2e-05,1.76623]
[1777088169529,50.74,77635.49,0.0,0.98403,2e-05,1.76623]
[1777088169613,50.74,77635.49,0.0,0.98403,2e-05,1.76623]
[1777088169976,50.74,77635.49,0.0,0.98403,2e-05,1.76623]
[1777088170030,50.74,77635.49,0.0,0.98403,2e-05,1.76623]
[1777088175767,50.74,77635.15,0.0,0.98403,2e-05,1.7668]
[1777088180505,50.74,77634.25,0.0,0.98401,2e-05,1.7683]
[1777088180525,50.74,77634.25,0.0,0.98401,2e-05,1.7683]
[1777088180607,50.75,77633.4,0.0,0.98399,2e-05,1.7699]
[1777088181121,50.75,77633.4,0.0,0.98399,2e-05,1.7699]
[1777088181279,50.75,77633.4,0.0,0.98399,2e-05,1.7699]
[1777088187526,50.75,77634.17,0.0,0.984,2e-05,1.76908]
[1777088187624,50.75,77633.44,0.0,0.98399,2e-05,1.77049]
[1777088187774,50.75,77633.44,0.0,0.98399,2e-05,1.77049]
[1777088189153,50.75,77633.44,0.0,0.98399,2e-05,1.77049]
[1777088189277,50.75,77633.44,0.0,0.98399,2e-05,1.77049]
[1777088195911,50.76,77633.63,0.0,0.98399,2e-05,1.76969]
[1777088198932,50.77,77630.77,0.0,0.98393,2e-05,1.77562]
[1777088199939,50.77,77625.99,0.0,0.98384,2e-05,1.78371]
[1777088201655,50.77,77625.99,0.0,0.98384,2e-05,1.78371]
[1777088201779,50.77,77625.99,0.0,0.98384,2e-05,1.78371]
[1777088202445,50.77,77625.99,0.0,0.98384,2e-05,1.78371]
[1777088202529,50.77,77625.99,0.0,0.98384,2e-05,1.78371]
[1777088202592,50.79,77625.44,0.0,0.98381,2e-05,1.78668]
[1777088209003,50.8,77625.61,0.0,0.98379,2e-05,1.78828]
[1777088216052,50.8,77625.85,0.0,0.9838,2e-05,1.78793]
[1777088220265,50.8,77626.24,0.0,0.9838,2e-05,1.78727]
[1777088220526,50.8,77626.24,0.0,0.9838,2e-05,1.78727]
[1777088220615,50.8,77626.78,0.0,0.98381,2e-05,1.78637]
[1777088221159,50.8,77626.78,0.0,0.98381,2e-05,1.78637]
[1777088221274,50.8,77626.78,0.0,0.98381,2e-05,1.78637]
[1777088227128,50.8,77626.62,0.0,0.98381,2e-05,1.78664]
[1777088232164,50.8,77626.37,0.0,0.98381,2e-05,1.78706]
[1777088237826,50.8,77626.22,0.0,0.9838,2e-05,1.78731]
[1777088238031,50.8,77626.22,0.0,0.9838,2e-05,1.78731]
[1777088238331,50.8,77626.22,0.0,0.9838,2e-05,1.78731]
[1777088238531,50.8,77626.22,0.0,0.9838,2e-05,1.78731]
[1777088238631,50.8,77626.22,0.0,0.9838,2e-05,1.78731]
[1777088240220,50.8,77617.9,0.0,0.98365,2e-05,1.80133]
[1777088241227,50.8,77610.01,0.0,0.98351,2e-05,1.81472]
[1777088242759,50.8,77610.01,0.0,0.98351,2e-05,1.81472]
[1777088242786,50.8,77610.01,0.0,0.98351,2e-05,1.81472]
[1777088243315,50.8,77610.01,0.0,0.98351,2e-05,1.81472]
[1777088243520,50.8,77610.01,0.0,0.98351,2e-05,1.81472]
[1777088243603,50.8,77610.11,0.0,0.98351,2e-05,1.81455]
[1777088249283,50.8,77609.79,0.0,0.9835,2e-05,1.81509]
[1777088254318,50.8,77609.82,0.0,0.98353,2e-05,1.81216]
[1777088255919,50.8,77609.8,0.0,0.98353,2e-05,1.81221]
[1777088256029,50.8,77609.8,0.0,0.98353,2e-05,1.81221]
[1777088256469,50.8,77609.8,0.0,0.98353,2e-05,1.81221]
[1777088256529,50.8,77609.8,0.0,0.98353,2e-05,1.81221]
[1777088256573,50.8,77609.8,0.0,0.98353,2e-05,1.81225]
[1777088261366,50.8,77612.86,0.0,0.98358,2e-05,1.80714]
[1777088262626,50.8,77612.86,0.0,0.98358,2e-05,1.80714]
[1777088262727,50.8,77613.58,0.0,0.9836,2e-05,1.80598]
[1777088262772,50.8,77613.58,0.0,0.9836,2e-05,1.80598]
[1777088262838,50.8,77613.58,0.0,0.9836,2e-05,1.80598]
[1777088263025,50.8,77613.58,0.0,0.9836,2e-05,1.80598]
[1777088268416,50.8,77613.65,0.0,0.9836,2e-05,1.80601]
[1777088271229,50.8,77613.8,0.0,0.9836,2e-05,1.80575]
[1777088271279,50.8,77613.8,0.0,0.9836,2e-05,1.80575]
[1777088271437,50.8,77612.82,0.0,0.98358,2e-05,1.80741]
[1777088271790,50.8,77612.82,0.0,0.98358,2e-05,1.80741]
[1777088272021,50.8,77612.82,0.0,0.98358,2e-05,1.80741]
[1777088277478,50.8,77612.5,0.0,0.98357,2e-05,1.80809]
[1777088279493,50.8,77615.67,0.0,0.98363,2e-05,1.80279]
[1777088279838,50.8,77615.67,0.0,0.98363,2e-05,1.80279]
[1777088280024,50.8,77615.67,0.0,0.98363,2e-05,1.80279]
[1777088280401,50.8,77615.67,0.0,0.98363,2e-05,1.80279]
[1777088280530,50.8,77615.67,0.0,0.98363,2e-05,1.80279]
[1777088280607,50.8,77615.6,0.0,0.98363,2e-05,1.80295]
[1777088281507,50.8,77618.71,0.0,0.98369,2e-05,1.79769]
[1777088283570,50.8,77620.83,0.0,0.98372,2e-05,1.79411]
[1777088283620,50.8,77619.15,0.0,0.98369,2e-05,1.79706]
[1777088283783,50.8,77619.15,0.0,0.98369,2e-05,1.79706]
[1777088283988,50.8,77619.15,0.0,0.98369,2e-05,1.79706]
[1777088284025,50.8,77619.15,0.0,0.98369,2e-05,1.79706]
[1777088289563,50.8,77619.48,0.0,0.9837,2e-05,1.7968]
[1777088291941,50.8,77619.94,0.0,0.9837,2e-05,1.79608]
[1777088292031,50.8,77619.94,0.0,0.9837,2e-05,1.79608]
[1777088292517,50.8,77619.94,0.0,0.9837,2e-05,1.79608]
[1777088292584,50.8,77619.72,0.0,0.9837,2e-05,1.79645]
[1777088292772,50.8,77619.72,0.0,0.9837,2e-05,1.79645]
[1777088299633,50.8,77619.87,0.0,0.9837,2e-05,1.7962]
[1777088304667,50.8,77619.8,0.0,0.9837,2e-05,1.79632]
[1777088306656,50.8,77619.91,0.0,0.9837,2e-05,1.79613]
[1777088306681,50.8,77620.25,0.0,0.98371,2e-05,1.79556]
[1777088306779,50.8,77620.25,0.0,0.98371,2e-05,1.79556]
[1777088307196,50.8,77620.25,0.0,0.98371,2e-05,1.79556]
[1777088307275,50.8,77620.25,0.0,0.98371,2e-05,1.79556]
[1777088309703,50.8,77619.85,0.0,0.9837,2e-05,1.79623]
[1777088316752,50.8,77620.13,0.0,0.98373,2e-05,1.79286]
[1777088322794,50.8,77620.06,0.0,0.98373,2e-05,1.79297]
[1777088328028,50.8,77620.12,0.0,0.98373,2e-05,1.79287]
[1777088328225,50.8,77620.12,0.0,0.98373,2e-05,1.79287]
[1777088328277,50.8,77620.12,0.0,0.98373,2e-05,1.79287]
[1777088328327,50.8,77620.12,0.0,0.98373,2e-05,1.79287]
[1777088334879,50.8,77620.16,0.0,0.98373,2e-05,1.79281]
[1777088342278,50.8,77620.17,0.0,0.98373,2e-05,1.79279]
[1777088342524,50.8,77620.17,0.0,0.98373,2e-05,1.79279]
[1777088342622,50.8,77619.24,0.0,0.98372,2e-05,1.79436]
[1777088342874,50.8,77619.24,0.0,0.98372,2e-05,1.79436]
[1777088343024,50.8,77619.24,0.0,0.98372,2e-05,1.79436]
[1777088351998,50.8,77619.8,0.0,0.98373,2e-05,1.79341]
[1777088353584,50.8,77619.8,0.0,0.98373,2e-05,1.79341]
[1777088353777,50.8,77619.8,0.0,0.98373,2e-05,1.79341]
[1777088353737,50.8,77623.18,0.0,0.98379,2e-05,1.78772]
[1777088354419,50.8,77623.18,0.0,0.98379,2e-05,1.78772]
[1777088354524,50.8,77623.18,0.0,0.98379,2e-05,1.78772]
[1777088354623,50.8,77625.02,0.0,0.98382,2e-05,1.78463]
[1777088361061,50.8,77624.63,0.0,0.98381,2e-05,1.78529]
[1777088364437,50.8,77625.11,0.0,0.98382,2e-05,1.78448]
[1777088364531,50.8,77625.11,0.0,0.98382,2e-05,1.78448]
[1777088364533,50.8,77624.74,0.0,0.98381,2e-05,1.7851]
[1777088365594,50.8,77624.74,0.0,0.98381,2e-05,1.7851]
[1777088365774,50.8,77624.74,0.0,0.98381,2e-05,1.7851]
[1777088370682,50.8,77624.94,0.0,0.98382,2e-05,1.78476]
[1777088370770,50.8,77624.94,0.0,0.98382,2e-05,1.78476]
[1777088370687,50.8,77625.27,0.0,0.98382,2e-05,1.78421]
[1777088371128,50.8,77625.27,0.0,0.98382,2e-05,1.78421]
[1777088371279,50.8,77625.27,0.0,0.98382,2e-05,1.78421]
[1777088378179,50.8,77625.76,0.0,0.98386,2e-05,1.7805]
[1777088382208,50.8,77630.99,0.0,0.98395,2e-05,1.77174]
[1777088383215,50.8,77636.52,0.0,0.98405,2e-05,1.76253]
[1777088384060,50.8,77636.52,0.0,0.98405,2e-05,1.76253]
[1777088384278,50.8,77636.52,0.0,0.98405,2e-05,1.76253]
[1777088384294,50.8,77637.75,0.0,0.98407,2e-05,1.76048]
[1777088384887,50.8,77637.75,0.0,0.98407,2e-05,1.76048]
[1777088385024,50.8,77637.75,0.0,0.98407,2e-05,1.76048]
[1777088387243,50.8,77640.57,0.0,0.98412,2e-05,1.7558]
[1777088390095,50.8,77641.21,0.0,0.98413,2e-05,1.75474]
[1777088390279,50.8,77641.21,0.0,0.98413,2e-05,1.75474]
[1777088390721,50.8,77641.21,0.0,0.98413,2e-05,1.75474]
[1777088390777,50.8,77641.21,0.0,0.98413,2e-05,1.75474]
[1777088390823,50.8,77641.76,0.0,0.98414,2e-05,1.75383]
[1777088396306,50.8,77642.48,0.0,0.98416,2e-05,1.75264]
[1777088398320,50.8,77645.11,0.0,0.9842,2e-05,1.74829]
[1777088401130,50.8,77645.32,0.0,0.98421,2e-05,1.74794]
[1777088401308,50.8,77645.32,0.0,0.98421,2e-05,1.74794]
[1777088401341,50.8,77645.47,0.0,0.98421,2e-05,1.74769]
[1777088402179,50.8,77645.47,0.0,0.98421,2e-05,1.74769]
[1777088402276,50.8,77645.47,0.0,0.98421,2e-05,1.74769]
[1777088407383,50.8,77646.21,0.0,0.98422,2e-05,1.74647]
[1777088412418,50.8,77652.34,0.0,0.98433,2e-05,1.73637]
[1777088413736,50.8,77652.34,0.0,0.98433,2e-05,1.73637]
[1777088413778,50.8,77652.34,0.0,0.98433,2e-05,1.73637]
[1777088413815,50.8,77654.59,0.0,0.98437,2e-05,1.73268]
[1777088414694,50.8,77654.59,0.0,0.98437,2e-05,1.73268]
[1777088414771,50.8,77654.59,0.0,0.98437,2e-05,1.73268]
[1777088416446,50.8,77660.6,0.0,0.98447,2e-05,1.72284]
[1777088417453,50.8,77664.04,0.0,0.98453,2e-05,1.71722]
[1777088420475,50.8,77668.58,0.0,0.98461,2e-05,1.70984]
[1777088421330,50.8,77668.58,0.0,0.98461,2e-05,1.70984]
[1777088421521,50.8,77668.58,0.0,0.98461,2e-05,1.70984]
[1777088421724,50.8,77669.23,0.0,0.98462,2e-05,1.70878]
[1777088422222,50.8,77669.23,0.0,0.98462,2e-05,1.70878]
[1777088422273,50.8,77669.23,0.0,0.98462,2e-05,1.70878]
[1777088427523,50.8,77672.73,0.0,0.98468,2e-05,1.70311]
[1777088428281,50.8,77672.73,0.0,0.98468,2e-05,1.70311]
[1777088428520,50.8,77672.73,0.0,0.98468,2e-05,1.70311]
[1777088428531,50.8,77673.77,0.0,0.9847,2e-05,1.70143]
[1777088429538,50.8,77679.11,0.0,0.98479,2e-05,1.69281]
[1777088430465,50.8,77679.11,0.0,0.98479,2e-05,1.69281]
[1777088430524,50.8,77679.11,0.0,0.98479,2e-05,1.69281]
[1777088433163,50.8,77682.51,0.0,0.98488,2e-05,1.68455]
[1777088433280,50.8,77682.51,0.0,0.98488,2e-05,1.68455]
[1777088435357,50.8,77679.58,0.0,0.98483,2e-05,1.68925]
[1777088435523,50.8,77679.58,0.0,0.98483,2e-05,1.68925]
[1777088435624,50.8,77679.58,0.0,0.98483,2e-05,1.68925]
[1777088436548,50.8,77679.58,0.0,0.98483,2e-05,1.68925]
[1777088436777,50.8,77679.58,0.0,0.98483,2e-05,1.68925]
[1777088438601,50.8,77676.01,0.0,0.98476,2e-05,1.695]
[1777088441622,50.8,77673.73,0.0,0.98473,2e-05,1.69869]
[1777088442571,50.8,77673.73,0.0,0.98473,2e-05,1.69869]
[1777088442775,50.8,77673.73,0.0,0.98473,2e-05,1.69869]
[1777088442778,50.8,77673.89,0.0,0.98473,2e-05,1.69843]
[1777088443715,50.8,77673.89,0.0,0.98473,2e-05,1.69843]
[1777088443775,50.8,77673.89,0.0,0.98473,2e-05,1.69843]
[1777088454714,50.8,77674.63,0.0,0.98474,2e-05,1.69723]
[1777088455118,50.8,77674.63,0.0,0.98474,2e-05,1.69723]
[1777088455274,50.8,77674.63,0.0,0.98474,2e-05,1.69723]
[1777088455721,50.8,77674.3,0.0,0.98474,2e-05,1.69776]
[1777088456141,50.8,77674.3,0.0,0.98474,2e-05,1.69776]
[1777088456273,50.8,77674.3,0.0,0.98474,2e-05,1.69776]
[1777088460364,50.8,77676.04,0.0,0.98476,2e-05,1.69496]
[1777088460522,50.8,77676.04,0.0,0.98476,2e-05,1.69496]
[1777088460755,50.8,77676.4,0.0,0.98477,2e-05,1.69438]
[1777088460971,50.8,77676.4,0.0,0.98477,2e-05,1.69438]
[1777088461023,50.8,77676.4,0.0,0.98477,2e-05,1.69438]
[1777088466170,50.8,77677.72,0.0,0.98479,2e-05,1.69225]
[1777088466277,50.8,77677.72,0.0,0.98479,2e-05,1.69225]
[1777088468487,50.8,77677.12,0.0,0.98478,2e-05,1.69322]
[1777088468522,50.8,77677.12,0.0,0.98478,2e-05,1.69322]
[1777088468811,50.8,77676.79,0.0,0.98478,2e-05,1.69375]
[1777088472735,50.8,77676.48,0.0,0.98477,2e-05,1.69425]
[1777088472772,50.8,77676.48,0.0,0.98477,2e-05,1.69425]
[1777088477874,50.8,77678.12,0.0,0.9848,2e-05,1.6916]
[1777088478418,50.8,77678.12,0.0,0.9848,2e-05,1.6916]
[1777088478881,50.8,77681.1,0.0,0.98485,2e-05,1.68681]
[1777088479672,50.8,77681.1,0.0,0.98485,2e-05,1.68681]
[1777088479771,50.8,77681.1,0.0,0.98485,2e-05,1.68681]
[1777088485930,50.8,77680.96,0.0,0.98485,2e-05,1.68704]
[1777088491947,50.8,77681.02,0.0,0.98485,2e-05,1.68694]
[1777088492025,50.8,77681.52,0.0,0.98486,2e-05,1.68614]
[1777088498015,50.8,77681.77,0.0,0.98489,2e-05,1.68294]
[1777088501909,50.8,77681.77,0.0,0.98489,2e-05,1.68294]
[1777088502022,50.8,77683.22,0.0,0.98491,2e-05,1.68062]
[1777088507078,50.8,77686.35,0.0,0.98496,2e-05,1.67561]
[1777088512113,50.8,77687.27,0.0,0.98498,2e-05,1.67414]
[1777088514724,50.8,77687.64,0.0,0.98499,2e-05,1.67355]
[1777088514771,50.8,77687.64,0.0,0.98499,2e-05,1.67355]
[1777088516141,50.8,77690.46,0.0,0.98503,2e-05,1.66905]
[1777088519295,50.8,77690.62,0.0,0.98504,2e-05,1.66879]
[1777088519528,50.8,77690.62,0.0,0.98504,2e-05,1.66879]
[1777088524197,50.8,77693.08,0.0,0.98508,2e-05,1.66488]
[1777088526211,50.8,77696.65,0.0,0.98514,2e-05,1.65921]
[1777088527632,50.8,77696.65,0.0,0.98514,2e-05,1.65921]
[1777088527773,50.8,77696.65,0.0,0.98514,2e-05,1.65921]
[1777088531246,50.8,77699.97,0.0,0.98519,2e-05,1.65395]
[1777088536280,50.8,77701.52,0.0,0.98522,2e-05,1.65149]
[1777088537400,50.8,77701.52,0.0,0.98522,2e-05,1.65149]
[1777088537527,50.8,77701.52,0.0,0.98522,2e-05,1.65149]
[1777088540309,50.8,77703.65,0.0,0.98525,2e-05,1.64813]
[1777088545344,50.8,77704.1,0.0,0.98526,2e-05,1.64742]
[1777088550379,50.8,77705.27,0.0,0.98528,2e-05,1.64558]
[1777088552996,50.8,77705.41,0.0,0.98531,2e-05,1.64261]
[1777088553023,50.8,77705.41,0.0,0.98531,2e-05,1.64261]
[1777088554407,50.8,77698.24,0.0,0.98519,2e-05,1.65392]
[1777088555953,50.8,77698.24,0.0,0.98519,2e-05,1.65392]
[1777088555974,50.8,77692.64,0.0,0.98509,2e-05,1.6628]
[1777088556421,50.8,77688.38,0.0,0.98502,2e-05,1.66958]
[1777088560449,50.8,77703.24,0.0,0.98527,2e-05,1.64602]
[1777088561456,50.8,77707.4,0.0,0.98534,2e-05,1.63948]
[1777088562096,50.8,77707.4,0.0,0.98534,2e-05,1.63948]
[1777088564070,50.8,77707.19,0.0,0.98534,2e-05,1.63981]
[1777088564477,50.8,77703.69,0.0,0.98528,2e-05,1.64531]
[1777088565484,50.8,77702.03,0.0,0.98525,2e-05,1.64793]
[1777088570519,50.8,77702.49,0.0,0.98526,2e-05,1.64721]
[1777088571071,50.8,77702.49,0.0,0.98526,2e-05,1.64721]
[1777088571275,50.8,77702.49,0.0,0.98526,2e-05,1.64721]
[1777088576561,50.8,77701.67,0.0,0.98525,2e-05,1.6485]
[1777088581595,50.8,77701.5,0.0,0.98524,2e-05,1.64877]
[1777088583779,50.8,77701.62,0.0,0.98524,2e-05,1.64858]
[1777088583793,50.8,77701.33,0.0,0.98524,2e-05,1.64904]
[1777088584666,50.8,77701.33,0.0,0.98524,2e-05,1.64904]
[1777088584780,50.8,77701.33,0.0,0.98524,2e-05,1.64904]
[1777088588676,50.8,77703.52,0.0,0.98528,2e-05,1.64558]
[1777088588773,50.8,77703.52,0.0,0.98528,2e-05,1.64558]
[1777088589157,50.8,77704.6,0.0,0.98529,2e-05,1.64388]
[1777088589275,50.8,77704.6,0.0,0.98529,2e-05,1.64388]
[1777088589653,50.8,77704.1,0.0,0.98529,2e-05,1.64467]
[1777088594688,50.8,77704.01,0.0,0.98528,2e-05,1.64481]
[1777088596076,50.8,77704.64,0.0,0.98529,2e-05,1.64382]
[1777088596273,50.8,77704.64,0.0,0.98529,2e-05,1.64382]
[1777088597709,50.8,77707.65,0.0,0.98534,2e-05,1.63908]
[1777088602743,50.8,77710.03,0.0,0.98538,2e-05,1.63535]
[1777088607778,50.8,77710.66,0.0,0.98539,2e-05,1.63436]
[1777088612039,50.8,77711.93,0.0,0.98542,2e-05,1.63237]
[1777088612274,50.8,77711.78,0.0,0.98544,2e-05,1.62987]
[1777088612864,50.8,77711.78,0.0,0.98544,2e-05,1.62987]
[1777088613028,50.8,77711.78,0.0,0.98544,2e-05,1.62987]
[1777088613075,50.8,77711.75,0.0,0.98544,2e-05,1.62991]
[1777088618856,50.8,77712.12,0.0,0.98544,2e-05,1.62933]
[1777088620024,50.8,77712.12,0.0,0.98544,2e-05,1.62933]
[1777088620271,50.8,77712.45,0.0,0.98545,2e-05,1.62882]
[1777088624368,50.8,77712.5,0.0,0.98545,2e-05,1.62874]
[1777088624520,50.8,77712.5,0.0,0.98545,2e-05,1.62874]
[1777088624897,50.8,77708.71,0.0,0.98539,2e-05,1.63467]
[1777088626389,50.8,77707.14,0.0,0.98536,2e-05,1.63714]
[1777088626528,50.8,77707.14,0.0,0.98536,2e-05,1.63714]
[1777088626912,50.8,77706.96,0.0,0.98536,2e-05,1.63742]
[1777088630958,50.8,77707.48,0.0,0.98537,2e-05,1.6366]
[1777088631024,50.8,77707.48,0.0,0.98537,2e-05,1.6366]
[1777088636982,50.8,77704.05,0.0,0.98531,2e-05,1.642]
[1777088639927,50.8,77703.45,0.0,0.9853,2e-05,1.64294]
[1777088640022,50.8,77703.45,0.0,0.9853,2e-05,1.64294]
[1777088642668,50.8,77703.5,0.0,0.9853,2e-05,1.64286]
[1777088642777,50.8,77703.5,0.0,0.9853,2e-05,1.64286]
[1777088643025,50.8,77703.54,0.0,0.9853,2e-05,1.6428]
[1777088648060,50.8,77703.77,0.0,0.9853,2e-05,1.64244]
[1777088654102,50.8,77703.52,0.0,0.9853,2e-05,1.64283]
[1777088659138,50.8,77703.49,0.0,0.9853,2e-05,1.64288]
[1777088662430,50.8,77701.28,0.0,0.98526,2e-05,1.64636]
[1777088662527,50.8,77701.28,0.0,0.98526,2e-05,1.64636]
[1777088665179,50.8,77705.28,0.0,0.98533,2e-05,1.64006]
[1777088666551,50.8,77705.28,0.0,0.98533,2e-05,1.64006]
[1777088666770,50.8,77705.28,0.0,0.98533,2e-05,1.64006]
[1777088666871,50.8,77705.25,0.0,0.98533,2e-05,1.64011]
[1777088672228,50.8,77705.43,0.0,0.98535,2e-05,1.63708]
[1777088677935,50.8,77705.15,0.0,0.98535,2e-05,1.63752]
[1777088678022,50.8,77705.15,0.0,0.98535,2e-05,1.63752]
[1777088683305,50.8,77707.0,0.0,0.98538,2e-05,1.63461]
[1777088688341,50.8,77708.43,0.0,0.9854,2e-05,1.63237]
[1777088691797,50.8,77707.97,0.0,0.9854,2e-05,1.63309]
[1777088692369,50.8,77705.29,0.0,0.98535,2e-05,1.6373]
[1777088694502,50.8,77702.98,0.0,0.98531,2e-05,1.64093]
[1777088694527,50.8,77702.98,0.0,0.98531,2e-05,1.64093]
[1777088694624,50.8,77702.54,0.0,0.98531,2e-05,1.64162]
[1777088700426,50.8,77703.13,0.0,0.98532,2e-05,1.64069]
[1777088705460,50.8,77703.27,0.0,0.98532,2e-05,1.64047]
[1777088709488,50.8,77708.55,0.0,0.98541,2e-05,1.63218]
[1777088710495,50.8,77711.77,0.0,0.98546,2e-05,1.62714]
[1777088715530,50.8,77712.79,0.0,0.98548,2e-05,1.62555]
[1777088717430,50.8,77713.34,0.0,0.98549,2e-05,1.62469]
[1777088717523,50.8,77713.34,0.0,0.98549,2e-05,1.62469]
[1777088722579,50.8,77712.27,0.0,0.98547,2e-05,1.62636]
[1777088727613,50.8,77712.2,0.0,0.98547,2e-05,1.62647]
[1777088730583,50.8,77712.44,0.0,0.98547,2e-05,1.6261]
[1777088730772,50.8,77712.44,0.0,0.98547,2e-05,1.6261]
[1777088730873,50.8,77712.4,0.0,0.98547,2e-05,1.62616]
[1777088732649,50.8,77717.83,0.0,0.98558,2e-05,1.61497]
[1777088734663,50.8,77720.91,0.0,0.98563,2e-05,1.61019]
[1777088739698,50.8,77722.96,0.0,0.98567,2e-05,1.60701]
[1777088744733,50.8,77723.47,0.0,0.98567,2e-05,1.60623]
[1777088749767,50.8,77726.2,0.0,0.98572,2e-05,1.60201]
[1777088752789,50.8,77729.78,0.0,0.98578,2e-05,1.59649]
[1777088756817,50.8,77726.75,0.0,0.98573,2e-05,1.60116]
[1777088761852,50.8,77726.08,0.0,0.98572,2e-05,1.60219]
[1777088766886,50.8,77726.13,0.0,0.98572,2e-05,1.60211]
[1777088771922,50.8,77724.12,0.0,0.98568,2e-05,1.60522]
[1777088776957,50.8,77725.36,0.0,0.9857,2e-05,1.6033]
[1777088784007,50.8,77726.45,0.0,0.98572,2e-05,1.60162]
[1777088790047,50.8,77726.21,0.0,0.98572,2e-05,1.60199]
[1777088795083,50.8,77726.94,0.0,0.98575,2e-05,1.59816]
[1777088800118,50.8,77725.97,0.0,0.98574,2e-05,1.59965]
[1777088808174,50.8,77725.18,0.0,0.98572,2e-05,1.60087]
[1777088813208,50.8,77725.79,0.0,0.98573,2e-05,1.59993]
[1777088818244,50.8,77724.72,0.0,0.98572,2e-05,1.60158]
[1777088823279,50.8,77725.13,0.0,0.98572,2e-05,1.60095]
[1777088828314,50.8,77725.63,0.0,0.98573,2e-05,1.60018]
[1777088833349,50.8,77725.65,0.0,0.98573,2e-05,1.60015]
[1777088838386,50.8,77725.08,0.0,0.98572,2e-05,1.60103]
[1777088843420,50.8,77725.64,0.0,0.98573,2e-05,1.60016]
[1777088844427,50.8,77729.31,0.0,0.98579,2e-05,1.59451]
[1777088848456,50.8,77734.15,0.0,0.98587,2e-05,1.58707]
[1777088853491,50.8,77735.94,0.0,0.98592,2e-05,1.58164]
[1777088858526,50.8,77735.94,0.0,0.98592,2e-05,1.58164]
[1777088863560,50.8,77737.45,0.0,0.98595,2e-05,1.57933]
[1777088868596,50.8,77738.53,0.0,0.98596,2e-05,1.57768]
[1777088873631,50.8,77737.0,0.0,0.98594,2e-05,1.58002]
[1777088878665,50.8,77733.64,0.0,0.98588,2e-05,1.58516]
[1777088881688,50.8,77730.84,0.0,0.98584,2e-05,1.58945]
[1777088886723,50.8,77729.26,0.0,0.98581,2e-05,1.59188]
[1777088887730,50.8,77725.04,0.0,0.98575,2e-05,1.59838]
[1777088890751,50.8,77722.24,0.0,0.9857,2e-05,1.6027]
[1777088895786,50.8,77721.1,0.0,0.98568,2e-05,1.60446]
[1777088900821,50.8,77722.87,0.0,0.98571,2e-05,1.60173]
[1777088905856,50.8,77722.63,0.0,0.98571,2e-05,1.6021]
[1777088914919,50.8,77723.03,0.0,0.98574,2e-05,1.59877]
[1777088919954,50.8,77722.84,0.0,0.98573,2e-05,1.59906]
[1777088924989,50.8,77723.4,0.0,0.98574,2e-05,1.5982]
[1777088930736,50.8,77723.16,0.0,0.98574,2e-05,1.59857]
[1777088937073,50.8,77729.64,0.0,0.98584,2e-05,1.5886]
[1777088938080,50.8,77733.99,0.0,0.98591,2e-05,1.58193]
[1777088940094,50.8,77733.4,0.0,0.9859,2e-05,1.58283]
[1777088945129,50.8,77733.24,0.0,0.9859,2e-05,1.58308]
[1777088950164,50.8,77731.54,0.0,0.98587,2e-05,1.58568]
[1777088952178,50.8,77728.24,0.0,0.98582,2e-05,1.59075]
[1777088957213,50.8,77726.76,0.0,0.9858,2e-05,1.59302]
[1777088962248,50.8,77726.29,0.0,0.98579,2e-05,1.59375]
[1777088969296,50.8,77726.06,0.0,0.98579,2e-05,1.5941]
[1777088977353,50.8,77725.63,0.0,0.9858,2e-05,1.59206]
[1777088982388,50.8,77725.52,0.0,0.9858,2e-05,1.59223]
[1777088988430,50.8,77725.41,0.0,0.9858,2e-05,1.5924]
[1777088993467,50.8,77725.53,0.0,0.9858,2e-05,1.59221]
[1777088998499,50.8,77723.64,0.0,0.98577,2e-05,1.59512]
[1777088999507,50.8,77716.62,0.0,0.98566,2e-05,1.60596]
[1777089001521,50.8,77715.01,0.0,0.98563,2e-05,1.60846]
[1777089006558,50.8,77715.37,0.0,0.98564,2e-05,1.6079]
[1777089011592,50.8,77715.66,0.0,0.98564,2e-05,1.60745]
[1777089016628,50.8,77715.68,0.0,0.98564,2e-05,1.60742]
[1777089021664,50.8,77715.62,0.0,0.98564,2e-05,1.60751]
[1777089026700,50.8,77716.03,0.0,0.98565,2e-05,1.60688]
[1777089031736,50.8,77716.28,0.0,0.98567,2e-05,1.60377]
[1777089032743,50.8,77719.45,0.0,0.98572,2e-05,1.59887]
[1777089037779,50.8,77721.91,0.0,0.98576,2e-05,1.59508]
[1777089042814,50.8,77722.56,0.0,0.98578,2e-05,1.59408]
[1777089048855,50.8,77721.83,0.0,0.98576,2e-05,1.5952]
[1777089053890,50.8,77716.93,0.0,0.98568,2e-05,1.60276]
[1777089065975,50.8,77714.49,0.0,0.98564,2e-05,1.60654]
[1777089067877,50.8,77714.49,0.0,0.98564,2e-05,1.60654]
[1777089068021,50.8,77714.49,0.0,0.98564,2e-05,1.60654]
[1777089068107,50.8,77714.49,0.0,0.98564,2e-05,1.60654]
[1777089076046,50.8,77714.49,0.0,0.98564,2e-05,1.60654]
[1777089086114,50.8,77714.49,0.0,0.98564,2e-05,1.60654]
[1777089089136,50.8,77711.41,0.0,0.98559,2e-05,1.61132]
[1777089091150,50.8,77710.3,0.0,0.9856,2e-05,1.61032]
[1777089096185,50.8,77710.38,0.0,0.9856,2e-05,1.61019]
[1777089101220,50.8,77710.17,0.0,0.9856,2e-05,1.61052]
[1777089107262,50.8,77709.75,0.0,0.98559,2e-05,1.61117]
[1777089112297,50.8,77710.74,0.0,0.98561,2e-05,1.60963]
[1777089118339,50.8,77712.48,0.0,0.98563,2e-05,1.60693]
[1777089128409,50.8,77712.12,0.0,0.98563,2e-05,1.60749]
[1777089133444,50.8,77710.92,0.0,0.98561,2e-05,1.60935]
[1777089138479,50.8,77711.36,0.0,0.98562,2e-05,1.60867]
[1777089148549,50.8,77711.06,0.0,0.98561,2e-05,1.60914]
[1777089154591,50.8,77710.76,0.0,0.98563,2e-05,1.60688]
[1777089161639,50.8,77711.19,0.0,0.98564,2e-05,1.60621]
[1777089167682,50.8,77711.15,0.0,0.98564,2e-05,1.60627]
[1777089172716,50.8,77710.7,0.0,0.98563,2e-05,1.60697]
[1777089177752,50.8,77711.37,0.0,0.98564,2e-05,1.60593]
[1777089185964,50.8,77712.06,0.0,0.98565,2e-05,1.60486]
[1777089191126,50.8,77710.38,0.0,0.98562,2e-05,1.60747]
[1777089191177,50.8,77700.68,0.0,0.98546,2e-05,1.62257]
[1777089191852,50.8,77699.28,0.0,0.98544,2e-05,1.62476]
[1777089194873,50.8,77695.75,0.0,0.98538,2e-05,1.63028]
[1777089200077,50.8,77696.75,0.0,0.9854,2e-05,1.62872]
[1777089200279,50.8,77696.75,0.0,0.9854,2e-05,1.62872]
[1777089200305,50.8,77696.72,0.0,0.9854,2e-05,1.62876]
[1777089201948,50.8,77696.72,0.0,0.9854,2e-05,1.62876]
[1777089203784,50.8,77701.29,0.0,0.98547,2e-05,1.62161]
[1777089208970,50.8,77701.65,0.0,0.98548,2e-05,1.62105]
[1777089210949,50.8,77701.78,0.0,0.98548,2e-05,1.62085]
[1777089211029,50.8,77701.78,0.0,0.98548,2e-05,1.62085]
[1777089211252,50.8,77701.78,0.0,0.98548,2e-05,1.62085]
[1777089211276,50.8,77701.78,0.0,0.98548,2e-05,1.62085]
[1777089211353,50.8,77701.27,0.0,0.9855,2e-05,1.61891]
[1777089218036,50.8,77701.36,0.0,0.9855,2e-05,1.61876]
[1777089223071,50.8,77701.71,0.0,0.98551,2e-05,1.61822]
[1777089228395,50.8,77701.75,0.0,0.98551,2e-05,1.61816]
[1777089228527,50.8,77701.75,0.0,0.98551,2e-05,1.61816]
[1777089228622,50.8,77701.91,0.0,0.98551,2e-05,1.61791]
[1777089229051,50.8,77701.91,0.0,0.98551,2e-05,1.61791]
[1777089229270,50.8,77701.91,0.0,0.98551,2e-05,1.61791]
[1777089232135,50.8,77697.54,0.0,0.98544,2e-05,1.62473]
[1777089233819,50.8,77697.47,0.0,0.98544,2e-05,1.62484]
[1777089233969,50.8,77697.47,0.0,0.98544,2e-05,1.62484]
[1777089234025,50.8,77697.47,0.0,0.98544,2e-05,1.62484]
[1777089234152,50.8,77696.33,0.0,0.98542,2e-05,1.62663]
[1777089239187,50.8,77696.84,0.0,0.98542,2e-05,1.62583]
[1777089246477,50.8,77696.83,0.0,0.98542,2e-05,1.62584]
[1777089246525,50.8,77696.83,0.0,0.98542,2e-05,1.62584]
[1777089246610,50.8,77696.83,0.0,0.98542,2e-05,1.62584]
[1777089246711,50.8,77696.83,0.0,0.98542,2e-05,1.62584]
[1777089246775,50.8,77696.83,0.0,0.98542,2e-05,1.62584]
[1777089257313,50.8,77696.47,0.0,0.98542,2e-05,1.62641]
[1777089257906,50.8,77696.47,0.0,0.98542,2e-05,1.62641]
[1777089258029,50.8,77696.47,0.0,0.98542,2e-05,1.62641]
[1777089258487,50.8,77696.47,0.0,0.98542,2e-05,1.62641]
[1777089258521,50.8,77696.47,0.0,0.98542,2e-05,1.62641]
[1777089258575,50.8,77696.77,0.0,0.98542,2e-05,1.62594]
[1777089267383,50.8,77696.92,0.0,0.98543,2e-05,1.6257]
[1777089272321,50.8,77696.29,0.0,0.98544,2e-05,1.62394]
[1777089272521,50.8,77696.29,0.0,0.98544,2e-05,1.62394]
[1777089272569,50.8,77696.19,0.0,0.98544,2e-05,1.6241]
[1777089273250,50.8,77696.19,0.0,0.98544,2e-05,1.6241]
[1777089273276,50.8,77696.19,0.0,0.98544,2e-05,1.6241]
[1777089278449,50.8,77695.77,0.0,0.98543,2e-05,1.62476]
[1777089278530,50.8,77695.77,0.0,0.98543,2e-05,1.62476]
[1777089278621,50.8,77696.28,0.0,0.98544,2e-05,1.62396]
[1777089279027,50.8,77696.28,0.0,0.98544,2e-05,1.62396]
[1777089279272,50.8,77696.28,0.0,0.98544,2e-05,1.62396]
[1777089285509,50.8,77696.33,0.0,0.98544,2e-05,1.62388]
[1777089290544,50.8,77697.79,0.0,0.98546,2e-05,1.6216]
[1777089291320,50.8,77697.79,0.0,0.98546,2e-05,1.6216]
[1777089291526,50.8,77697.79,0.0,0.98546,2e-05,1.6216]
[1777089291550,50.8,77698.38,0.0,0.98547,2e-05,1.62068]
[1777089291935,50.8,77698.38,0.0,0.98547,2e-05,1.62068]
[1777089292028,50.8,77698.38,0.0,0.98547,2e-05,1.62068]
[1777089297593,50.8,77698.52,0.0,0.98548,2e-05,1.62046]
[1777089302629,50.8,77698.23,0.0,0.98547,2e-05,1.62091]
[1777089312299,50.8,77698.23,0.0,0.98547,2e-05,1.62091]
[1777089312530,50.8,77698.23,0.0,0.98547,2e-05,1.62091]
[1777089312698,50.8,77698.39,0.0,0.98547,2e-05,1.62066]
[1777089313083,50.8,77698.39,0.0,0.98547,2e-05,1.62066]
[1777089313273,50.8,77698.39,0.0,0.98547,2e-05,1.62066]
[1777089319748,50.8,77698.23,0.0,0.98547,2e-05,1.62091]
[1777089324782,50.8,77683.45,0.0,0.98523,2e-05,1.64413]
[1777089325790,50.8,77680.8,0.0,0.98518,2e-05,1.64832]
[1777089326717,50.8,77680.8,0.0,0.98518,2e-05,1.64832]
[1777089326774,50.8,77680.8,0.0,0.98518,2e-05,1.64832]
[1777089326797,50.8,77679.44,0.0,0.98516,2e-05,1.65047]
[1777089327919,50.8,77679.44,0.0,0.98516,2e-05,1.65047]
[1777089328024,50.8,77679.44,0.0,0.98516,2e-05,1.65047]
[1777089337874,50.81,77679.07,0.0,0.98517,2e-05,1.64877]
[1777089340519,50.81,77679.36,0.0,0.98518,2e-05,1.64809]
[1777089340780,50.81,77679.36,0.0,0.98518,2e-05,1.64809]
[1777089340621,50.8,77679.36,0.0,0.98518,2e-05,1.64787]
[1777089341157,50.8,77679.36,0.0,0.98518,2e-05,1.64787]
[1777089341272,50.8,77679.36,0.0,0.98518,2e-05,1.64787]
[1777089346938,50.81,77679.59,0.0,0.98518,2e-05,1.64822]
[1777089348946,50.81,77679.28,0.0,0.98517,2e-05,1.64894]
[1777089349026,50.81,77679.28,0.0,0.98517,2e-05,1.64894]
[1777089349695,50.81,77679.28,0.0,0.98517,2e-05,1.64894]
[1777089349779,50.81,77679.28,0.0,0.98517,2e-05,1.64894]
[1777089349803,50.81,77679.41,0.0,0.98517,2e-05,1.64919]
[1777089359023,50.83,77679.07,0.0,0.98514,2e-05,1.65178]
[1777089361037,50.83,77675.31,0.0,0.98507,2e-05,1.65821]
[1777089362044,50.83,77669.52,0.0,0.98497,2e-05,1.66765]
[1777089363884,50.83,77667.98,0.0,0.98494,2e-05,1.67031]
[1777089364025,50.83,77667.98,0.0,0.98494,2e-05,1.67031]
[1777089364697,50.83,77667.98,0.0,0.98494,2e-05,1.67031]
[1777089364777,50.83,77667.98,0.0,0.98494,2e-05,1.67031]
[1777089364728,50.84,77667.42,0.0,0.98493,2e-05,1.6716]
[1777089370100,50.83,77669.84,0.0,0.98498,2e-05,1.66647]
[1777089371107,50.83,77673.33,0.0,0.98505,2e-05,1.66066]
[1777089374012,50.82,77673.45,0.0,0.98505,2e-05,1.66024]
[1777089374024,50.82,77673.45,0.0,0.98505,2e-05,1.66024]
[1777089374710,50.82,77673.45,0.0,0.98505,2e-05,1.66024]
[1777089374771,50.82,77673.45,0.0,0.98505,2e-05,1.66024]
[1777089374713,50.82,77673.9,0.0,0.98506,2e-05,1.65952]
[1777089380170,50.82,77672.53,0.0,0.98503,2e-05,1.6617]
[1777089385205,50.82,77671.99,0.0,0.98503,2e-05,1.66234]
[1777089386777,50.82,77671.99,0.0,0.98503,2e-05,1.66234]
[1777089386820,50.82,77670.84,0.0,0.98501,2e-05,1.66418]
[1777089387020,50.82,77670.84,0.0,0.98501,2e-05,1.66418]
[1777089387689,50.82,77670.84,0.0,0.98501,2e-05,1.66418]
[1777089387772,50.82,77670.84,0.0,0.98501,2e-05,1.66418]
[1777089387723,50.82,77671.3,0.0,0.98502,2e-05,1.66344]
[1777089394269,50.81,77671.48,0.0,0.98506,2e-05,1.65884]
[1777089401317,50.8,77671.5,0.0,0.98507,2e-05,1.65734]
[1777089407359,50.78,77671.62,0.0,0.98511,2e-05,1.65412]
[1777089412820,50.77,77671.41,0.0,0.98513,2e-05,1.6521]
[1777089412876,50.77,77671.41,0.0,0.98513,2e-05,1.6521]
[1777089413025,50.77,77671.41,0.0,0.98513,2e-05,1.6521]
[1777089413576,50.77,77671.41,0.0,0.98513,2e-05,1.6521]
[1777089413778,50.77,77671.41,0.0,0.98513,2e-05,1.6521]
[1777089413876,50.77,77670.38,0.0,0.98511,2e-05,1.65374]
[1777089423472,50.77,77671.6,0.0,0.98513,2e-05,1.6518]
[1777089425490,50.77,77671.6,0.0,0.98513,2e-05,1.6518]
[1777089425520,50.77,77671.6,0.0,0.98513,2e-05,1.6518]
[1777089425591,50.77,77671.99,0.0,0.98514,2e-05,1.65118]
[1777089426223,50.77,77671.99,0.0,0.98514,2e-05,1.65118]
[1777089426275,50.77,77671.99,0.0,0.98514,2e-05,1.65118]
[1777089435556,50.77,77672.05,0.0,0.98514,2e-05,1.65109]
[1777089440591,50.77,77671.92,0.0,0.98514,2e-05,1.65129]
[1777089445627,50.77,77671.45,0.0,0.98513,2e-05,1.65204]
[1777089450537,50.77,77671.6,0.0,0.98513,2e-05,1.6518]
[1777089450775,50.77,77671.6,0.0,0.98513,2e-05,1.6518]
[1777089450873,50.77,77671.6,0.0,0.98513,2e-05,1.6518]
[1777089451420,50.77,77671.6,0.0,0.98513,2e-05,1.6518]
[1777089451522,50.77,77671.6,0.0,0.98513,2e-05,1.6518]
[1777089458717,50.77,77671.47,0.0,0.98515,2e-05,1.64923]
[1777089464414,50.77,77671.69,0.0,0.98516,2e-05,1.64888]
[1777089464524,50.77,77671.69,0.0,0.98516,2e-05,1.64888]
[1777089464621,50.77,77671.69,0.0,0.98516,2e-05,1.64888]
[1777089465534,50.77,77671.69,0.0,0.98516,2e-05,1.64888]
[1777089465772,50.77,77671.69,0.0,0.98516,2e-05,1.64888]
[1777089470802,50.77,77671.8,0.0,0.98516,2e-05,1.64871]
[1777089478858,50.77,77671.88,0.0,0.98516,2e-05,1.64858]
[1777089484900,50.77,77671.72,0.0,0.98516,2e-05,1.64883]
[1777089485105,50.77,77671.72,0.0,0.98516,2e-05,1.64883]
[1777089485274,50.77,77671.72,0.0,0.98516,2e-05,1.64883]
[1777089485748,50.77,77671.72,0.0,0.98516,2e-05,1.64883]
[1777089485776,50.77,77671.72,0.0,0.98516,2e-05,1.64883]
[1777089485849,50.77,77671.72,0.0,0.98516,2e-05,1.64883]
[1777089490941,50.77,77671.7,0.0,0.98516,2e-05,1.64886]
[1777089496984,50.77,77671.84,0.0,0.98516,2e-05,1.64864]
[1777089500604,50.77,77671.72,0.0,0.98516,2e-05,1.64883]
[1777089500775,50.77,77671.72,0.0,0.98516,2e-05,1.64883]
[1777089500805,50.77,77671.36,0.0,0.98515,2e-05,1.6494]
[1777089501381,50.77,77671.36,0.0,0.98515,2e-05,1.6494]
[1777089501528,50.77,77671.36,0.0,0.98515,2e-05,1.6494]
[1777089502020,50.77,77674.26,0.0,0.9852,2e-05,1.64481]
[1777089511085,50.77,77675.56,0.0,0.98525,2e-05,1.63998]
[1777089517126,50.77,77675.7,0.0,0.98525,2e-05,1.63976]
[1777089523169,50.77,77675.5,0.0,0.98525,2e-05,1.64008]
[1777089528204,50.77,77675.47,0.0,0.98525,2e-05,1.64012]
[1777089530512,50.77,77675.47,0.0,0.98525,2e-05,1.64012]
[1777089530523,50.77,77675.47,0.0,0.98525,2e-05,1.64012]
[1777089530613,50.77,77675.51,0.0,0.98525,2e-05,1.64006]
[1777089531378,50.77,77675.51,0.0,0.98525,2e-05,1.64006]
[1777089531524,50.77,77675.51,0.0,0.98525,2e-05,1.64006]
[1777089537267,50.77,77675.67,0.0,0.98525,2e-05,1.63981]
[1777089545322,50.77,77675.29,0.0,0.98524,2e-05,1.64041]
[1777089553333,50.77,77675.57,0.0,0.98525,2e-05,1.63997]
[1777089553523,50.77,77675.57,0.0,0.98525,2e-05,1.63997]
[1777089553564,50.77,77675.57,0.0,0.98525,2e-05,1.63997]
[1777089554050,50.77,77675.57,0.0,0.98525,2e-05,1.63997]
[1777089554271,50.77,77675.57,0.0,0.98525,2e-05,1.63997]
[1777089559420,50.77,77675.14,0.0,0.98524,2e-05,1.64065]
[1777089565463,50.77,77675.14,0.0,0.98524,2e-05,1.64065]
[1777089575532,50.77,77675.14,0.0,0.98526,2e-05,1.63788]
[1777089581574,50.77,77674.5,0.0,0.98525,2e-05,1.63889]
[1777089584643,50.77,77675.24,0.0,0.98527,2e-05,1.63772]
[1777089584783,50.77,77675.24,0.0,0.98527,2e-05,1.63772]
[1777089584872,50.77,77675.24,0.0,0.98527,2e-05,1.63772]
[1777089585333,50.77,77675.24,0.0,0.98527,2e-05,1.63772]
[1777089585525,50.77,77675.24,0.0,0.98527,2e-05,1.63772]
[1777089590638,50.77,77675.11,0.0,0.98526,2e-05,1.63793]
[1777089595674,50.77,77675.22,0.0,0.98527,2e-05,1.63775]
[1777089596681,50.77,77687.82,0.0,0.98547,2e-05,1.61796]
[1777089597687,50.77,77694.55,0.0,0.98559,2e-05,1.60747]
[1777089598694,50.77,77698.78,0.0,0.98565,2e-05,1.6009]
[1777089599502,50.77,77698.78,0.0,0.98565,2e-05,1.6009]
[1777089599522,50.77,77698.78,0.0,0.98565,2e-05,1.6009]
[1777089599702,50.77,77698.32,0.0,0.98565,2e-05,1.60162]
[1777089600688,50.77,77698.32,0.0,0.98565,2e-05,1.60162]
[1777089600771,50.77,77698.32,0.0,0.98565,2e-05,1.60162]
[1777089603730,50.77,77703.11,0.0,0.98573,2e-05,1.5942]
[1777089607148,50.77,77703.83,0.0,0.98574,2e-05,1.59309]
[1777089607271,50.77,77703.83,0.0,0.98574,2e-05,1.59309]
[1777089607960,50.77,77703.83,0.0,0.98574,2e-05,1.59309]
[1777089608024,50.77,77703.83,0.0,0.98574,2e-05,1.59309]
[1777089608058,50.77,77703.73,0.0,0.98574,2e-05,1.59325]
[1777089613800,50.77,77703.19,0.0,0.98573,2e-05,1.59408]
[1777089614807,50.77,77698.75,0.0,0.98565,2e-05,1.60095]
[1777089615814,50.77,77690.25,0.0,0.98551,2e-05,1.61417]
[1777089616609,50.77,77690.25,0.0,0.98551,2e-05,1.61417]
[1777089616771,50.77,77690.25,0.0,0.98551,2e-05,1.61417]
[1777089616821,50.77,77687.35,0.0,0.98547,2e-05,1.6187]
[1777089617670,50.77,77687.35,0.0,0.98547,2e-05,1.6187]
[1777089617773,50.77,77687.35,0.0,0.98547,2e-05,1.6187]
[1777089620849,50.77,77683.14,0.0,0.9854,2e-05,1.62529]
[1777089622826,50.77,77683.04,0.0,0.9854,2e-05,1.62545]
[1777089623020,50.77,77683.04,0.0,0.9854,2e-05,1.62545]
[1777089623062,50.77,77682.03,0.0,0.98538,2e-05,1.62703]
[1777089623463,50.77,77682.03,0.0,0.98538,2e-05,1.62703]
[1777089623523,50.77,77682.03,0.0,0.98538,2e-05,1.62703]
[1777089627898,50.77,77684.77,0.0,0.98542,2e-05,1.62273]
[1777089628670,50.77,77684.77,0.0,0.98542,2e-05,1.62273]
[1777089628770,50.77,77684.77,0.0,0.98542,2e-05,1.62273]
[1777089633940,50.77,77685.41,0.0,0.98546,2e-05,1.61898]
[1777089636561,50.77,77685.19,0.0,0.98545,2e-05,1.61933]
[1777089636773,50.77,77685.19,0.0,0.98545,2e-05,1.61933]
[1777089636868,50.77,77685.19,0.0,0.98545,2e-05,1.61933]
[1777089640797,50.77,77686.5,0.0,0.98548,2e-05,1.61728]
[1777089641023,50.77,77686.5,0.0,0.98548,2e-05,1.61728]
[1777089647038,50.77,77686.89,0.0,0.98548,2e-05,1.61667]
[1777089652073,50.77,77686.42,0.0,0.98548,2e-05,1.6174]
[1777089653461,50.77,77686.36,0.0,0.98547,2e-05,1.6175]
[1777089653522,50.77,77686.36,0.0,0.98547,2e-05,1.6175]
[1777089653983,50.77,77686.36,0.0,0.98547,2e-05,1.6175]
[1777089654019,50.77,77686.36,0.0,0.98547,2e-05,1.6175]
[1777089654043,50.77,77686.36,0.0,0.98547,2e-05,1.6175]
[1777089659122,50.77,77686.35,0.0,0.98547,2e-05,1.61751]
[1777089665513,50.77,77686.07,0.0,0.98547,2e-05,1.61795]
[1777089665523,50.77,77686.07,0.0,0.98547,2e-05,1.61795]
[1777089665624,50.77,77686.3,0.0,0.98547,2e-05,1.61759]
[1777089666447,50.77,77686.3,0.0,0.98547,2e-05,1.61759]
[1777089666521,50.77,77686.3,0.0,0.98547,2e-05,1.61759]
[1777089675393,50.77,77685.01,0.0,0.98545,2e-05,1.61961]
[1777089676996,50.77,77685.14,0.0,0.98545,2e-05,1.61941]
[1777089677023,50.77,77685.14,0.0,0.98545,2e-05,1.61941]
[1777089682297,50.77,77684.28,0.0,0.98544,2e-05,1.62075]
[1777089684846,50.77,77683.76,0.0,0.98543,2e-05,1.62157]
[1777089685027,50.77,77683.76,0.0,0.98543,2e-05,1.62157]
[1777089692367,50.77,77681.36,0.0,0.98542,2e-05,1.62257]
[1777089693802,50.77,77681.36,0.0,0.98542,2e-05,1.62257]
[1777089694030,50.77,77681.36,0.0,0.98542,2e-05,1.62257]
[1777089700543,50.77,77680.28,0.0,0.9854,2e-05,1.62427]
[1777089700774,50.77,77680.28,0.0,0.9854,2e-05,1.62427]
[1777089710492,50.77,77681.02,0.0,0.98541,2e-05,1.62311]
[1777089711894,50.77,77681.02,0.0,0.98541,2e-05,1.62311]
[1777089712023,50.77,77681.02,0.0,0.98541,2e-05,1.62311]
[1777089717542,50.77,77680.56,0.0,0.9854,2e-05,1.62383]
[1777089722577,50.77,77680.76,0.0,0.98541,2e-05,1.62351]
[1777089727618,50.77,77681.08,0.0,0.98541,2e-05,1.62301]
[1777089729454,50.77,77680.62,0.0,0.9854,2e-05,1.62373]
[1777089729521,50.77,77680.62,0.0,0.9854,2e-05,1.62373]
[1777089734667,50.77,77680.86,0.0,0.98541,2e-05,1.62336]
[1777089739701,50.77,77680.81,0.0,0.98541,2e-05,1.62344]
[1777089744737,50.77,77680.75,0.0,0.9854,2e-05,1.62353]
[1777089748014,50.77,77681.0,0.0,0.98541,2e-05,1.62314]
[1777089748273,50.77,77680.76,0.0,0.98541,2e-05,1.62351]
[1777089753803,50.77,77680.37,0.0,0.98542,2e-05,1.62137]
[1777089758838,50.77,77679.02,0.0,0.9854,2e-05,1.62349]
[1777089761628,50.77,77678.84,0.0,0.9854,2e-05,1.62377]
[1777089761773,50.77,77678.84,0.0,0.9854,2e-05,1.62377]
[1777089766894,50.77,77678.81,0.0,0.9854,2e-05,1.62382]
[1777089771650,50.77,77679.46,0.0,0.9854,2e-05,1.62322]
[1777089771776,50.77,77679.46,0.0,0.9854,2e-05,1.62322]
[1777089776964,50.78,77678.81,0.0,0.98538,2e-05,1.62507]
[1777089781999,50.77,77679.01,0.0,0.9854,2e-05,1.62396]
[1777089786601,50.77,77679.01,0.0,0.9854,2e-05,1.6238]
[1777089786773,50.77,77679.01,0.0,0.9854,2e-05,1.6238]
[1777089793076,50.77,77679.05,0.0,0.98539,2e-05,1.62396]
[1777089795514,50.77,77679.63,0.0,0.9854,2e-05,1.62363]
[1777089795775,50.77,77679.63,0.0,0.9854,2e-05,1.62363]
[1777089801132,50.77,77679.36,0.0,0.98539,2e-05,1.62399]
[1777089806166,50.77,77679.63,0.0,0.98541,2e-05,1.62262]
[1777089810572,50.77,77679.09,0.0,0.9854,2e-05,1.62315]
[1777089810772,50.77,77679.09,0.0,0.9854,2e-05,1.62315]
[1777089816245,50.77,77679.34,0.0,0.98543,2e-05,1.62]
[1777089821280,50.77,77679.72,0.0,0.98544,2e-05,1.61941]
[1777089821386,50.77,77679.72,0.0,0.98544,2e-05,1.61941]
[1777089821524,50.77,77679.72,0.0,0.98544,2e-05,1.61941]
[1777089825607,50.77,77680.65,0.0,0.98545,2e-05,1.61795]
[1777089825778,50.77,77680.65,0.0,0.98545,2e-05,1.61795]
[1777089833199,50.77,77680.9,0.0,0.98546,2e-05,1.61756]
[1777089833274,50.77,77680.9,0.0,0.98546,2e-05,1.61756]
[1777089839713,50.77,77680.89,0.0,0.98546,2e-05,1.61758]
[1777089839777,50.77,77680.89,0.0,0.98546,2e-05,1.61758]
[1777089845450,50.77,77681.21,0.0,0.98546,2e-05,1.61707]
[1777089856526,50.77,77680.69,0.0,0.98545,2e-05,1.61789]
[1777089862793,50.77,77679.62,0.0,0.98544,2e-05,1.61956]
[1777089863021,50.77,77679.62,0.0,0.98544,2e-05,1.61956]
[1777089869618,50.77,77679.17,0.0,0.98543,2e-05,1.62027]
[1777089873869,50.77,77679.55,0.0,0.98543,2e-05,1.61967]
[1777089874021,50.77,77679.55,0.0,0.98543,2e-05,1.61967]
[1777089879687,50.77,77679.5,0.0,0.98546,2e-05,1.617]
[1777089883057,50.77,77679.48,0.0,0.98546,2e-05,1.61703]
[1777089883271,50.77,77679.48,0.0,0.98546,2e-05,1.61703]
[1777089889759,50.77,77679.37,0.0,0.98546,2e-05,1.6172]
[1777089891375,50.77,77679.37,0.0,0.98546,2e-05,1.6172]
[1777089891522,50.77,77679.71,0.0,0.98546,2e-05,1.61667]
[1777089896809,50.77,77679.33,0.0,0.98545,2e-05,1.61726]
[1777089899791,50.77,77679.73,0.0,0.98546,2e-05,1.61664]
[1777089907886,50.77,77680.74,0.0,0.98548,2e-05,1.61506]
[1777089912921,50.77,77681.87,0.0,0.9855,2e-05,1.61329]
[1777089920977,50.77,77681.7,0.0,0.98549,2e-05,1.61356]
[1777089929032,50.77,77681.86,0.0,0.9855,2e-05,1.61331]
[1777089935075,50.77,77681.88,0.0,0.98552,2e-05,1.61053]
[1777089940110,50.77,77681.9,0.0,0.98552,2e-05,1.6105]
[1777089945145,50.77,77681.79,0.0,0.98552,2e-05,1.61067]
[1777089951908,50.77,77681.84,0.0,0.98552,2e-05,1.6106]
[1777089957229,50.77,77681.63,0.0,0.98552,2e-05,1.61092]
[1777089962264,50.77,77681.75,0.0,0.98552,2e-05,1.61074]
[1777089967299,50.77,77681.91,0.0,0.98552,2e-05,1.61049]
[1777089972334,50.77,77682.06,0.0,0.98552,2e-05,1.61025]
[1777089975355,50.77,77680.18,0.0,0.98549,2e-05,1.61319]
[1777089980391,50.77,77680.11,0.0,0.98549,2e-05,1.6133]
[1777089989453,50.77,77678.08,0.0,0.98546,2e-05,1.61647]
[1777089991467,50.77,77673.61,0.0,0.98541,2e-05,1.62071]
[1777089997508,50.77,77673.72,0.0,0.98541,2e-05,1.62054]
[1777090004558,50.78,77673.49,0.0,0.98539,2e-05,1.62254]
[1777090009592,50.78,77673.09,0.0,0.98537,2e-05,1.62399]
[1777090015635,50.78,77672.82,0.0,0.98537,2e-05,1.62441]
[1777090020670,50.78,77672.11,0.0,0.98536,2e-05,1.62553]
[1777090025705,50.78,77671.82,0.0,0.98535,2e-05,1.62598]
[1777090030741,50.78,77671.44,0.0,0.98535,2e-05,1.62658]
[1777090035775,50.78,77670.9,0.0,0.98534,2e-05,1.62743]
[1777090038798,50.78,77666.26,0.0,0.98526,2e-05,1.63474]
[1777090040088,50.78,77666.26,0.0,0.98526,2e-05,1.63474]
[1777090040270,50.78,77666.26,0.0,0.98526,2e-05,1.63474]
[1777090040403,50.78,77665.15,0.0,0.98524,2e-05,1.63649]
[1777090040812,50.78,77662.38,0.0,0.98519,2e-05,1.64112]
[1777090045847,50.79,77663.86,0.0,0.9852,2e-05,1.63996]
[1777090052896,50.78,77664.11,0.0,0.98525,2e-05,1.63533]
[1777090058939,50.77,77664.18,0.0,0.98526,2e-05,1.63399]
[1777090069009,50.77,77664.18,0.0,0.98527,2e-05,1.63278]
[1777090076067,50.77,77663.91,0.0,0.98527,2e-05,1.6332]
[1777090084123,50.77,77663.99,0.0,0.98527,2e-05,1.63308]
[1777090084836,50.77,77663.99,0.0,0.98527,2e-05,1.63308]
[1777090087773,50.77,77663.99,0.0,0.98527,2e-05,1.63308]
[1777090093186,50.77,77663.62,0.0,0.98526,2e-05,1.63366]
[1777090101243,50.77,77663.74,0.0,0.98527,2e-05,1.63347]
[1777090108097,50.77,77662.39,0.0,0.98524,2e-05,1.6356]
[1777090109776,50.77,77662.39,0.0,0.98524,2e-05,1.6356]
[1777090110363,50.77,77662.39,0.0,0.98524,2e-05,1.6356]
[1777090110520,50.77,77662.39,0.0,0.98524,2e-05,1.6356]
[1777090110371,50.77,77662.39,0.0,0.98524,2e-05,1.6356]
[1777090112319,50.77,77661.97,0.0,0.98526,2e-05,1.63349]
[1777090117355,50.77,77662.1,0.0,0.98526,2e-05,1.63329]
[1777090118039,50.77,77662.1,0.0,0.98526,2e-05,1.63329]
[1777090118123,50.77,77662.1,0.0,0.98526,2e-05,1.63329]
[1777090118274,50.77,77662.1,0.0,0.98526,2e-05,1.63329]
[1777090118375,50.77,77662.1,0.0,0.98526,2e-05,1.63329]
[1777090123398,50.76,77659.09,0.0,0.98521,2e-05,1.63783]
[1777090125096,50.76,77658.43,0.0,0.98521,2e-05,1.63866]
[1777090125146,50.76,77658.43,0.0,0.98521,2e-05,1.63866]
[1777090125276,50.76,77658.43,0.0,0.98521,2e-05,1.63866]
[1777090125412,50.76,77658.42,0.0,0.98521,2e-05,1.63846]
[1777090130447,50.76,77657.95,0.0,0.9852,2e-05,1.63921]
[1777090135481,50.76,77658.08,0.0,0.9852,2e-05,1.639]
[1777090140517,50.76,77658.31,0.0,0.98521,2e-05,1.63864]
[1777090145081,50.76,77659.29,0.0,0.98522,2e-05,1.63709]
[1777090145194,50.76,77659.29,0.0,0.98522,2e-05,1.63709]
[1777090145271,50.76,77659.29,0.0,0.98522,2e-05,1.63709]
[1777090145552,50.76,77659.61,0.0,0.98523,2e-05,1.63658]
[1777090150588,50.76,77659.62,0.0,0.98523,2e-05,1.63656]
[1777090150963,50.76,77659.62,0.0,0.98523,2e-05,1.63656]
[1777090151023,50.76,77659.62,0.0,0.98523,2e-05,1.63656]
[1777090151042,50.76,77659.62,0.0,0.98523,2e-05,1.63656]
[1777090151276,50.76,77659.62,0.0,0.98523,2e-05,1.63656]
[1777090152602,50.76,77659.71,0.0,0.98523,2e-05,1.63642]
[1777090160657,50.76,77659.65,0.0,0.98523,2e-05,1.63652]
[1777090165436,50.76,77659.65,0.0,0.98523,2e-05,1.63652]
[1777090165525,50.76,77659.65,0.0,0.98523,2e-05,1.63652]
[1777090165537,50.76,77659.65,0.0,0.98523,2e-05,1.63652]
[1777090165638,50.76,77659.65,0.0,0.98523,2e-05,1.63652]
[1777090165772,50.76,77659.65,0.0,0.98523,2e-05,1.63652]
[1777090168783,50.76,77658.44,0.0,0.98521,2e-05,1.63843]
[1777090169024,50.76,77658.44,0.0,0.98521,2e-05,1.63843]
[1777090169122,50.76,77657.48,0.0,0.98519,2e-05,1.63995]
[1777090177777,50.75,77657.9,0.0,0.98524,2e-05,1.63475]
[1777090180572,50.75,77657.81,0.0,0.98524,2e-05,1.63468]
[1777090180776,50.75,77657.44,0.0,0.98524,2e-05,1.63505]
[1777090185833,50.74,77657.38,0.0,0.98524,2e-05,1.63451]
[1777090187498,50.74,77657.38,0.0,0.98524,2e-05,1.63451]
[1777090187523,50.74,77657.38,0.0,0.98524,2e-05,1.63451]
[1777090187551,50.74,77657.38,0.0,0.98524,2e-05,1.63451]
[1777090187653,50.74,77657.33,0.0,0.98524,2e-05,1.63459]
[1777090187773,50.74,77657.33,0.0,0.98524,2e-05,1.63459]
[1777090193889,50.74,77668.68,0.0,0.98543,2e-05,1.61673]
[1777090194896,50.74,77682.47,0.0,0.98566,2e-05,1.59523]
[1777090195903,50.74,77681.64,0.0,0.98565,2e-05,1.59652]
[1777090197267,50.74,77681.64,0.0,0.98565,2e-05,1.59652]
[1777090197541,50.74,77681.64,0.0,0.98565,2e-05,1.59652]
[1777090197642,50.74,77681.66,0.0,0.98565,2e-05,1.59635]
[1777090198051,50.74,77681.66,0.0,0.98565,2e-05,1.59635]
[1777090198924,50.74,77689.26,0.0,0.98577,2e-05,1.5846]
[1777090199931,50.74,77700.42,0.0,0.98595,2e-05,1.56746]
[1777090200938,50.74,77704.94,0.0,0.98603,2e-05,1.56056]
[1777090203786,50.74,77705.06,0.0,0.98603,2e-05,1.5603]
[1777090204029,50.74,77705.06,0.0,0.98603,2e-05,1.5603]
[1777090204090,50.74,77708.1,0.0,0.98608,2e-05,1.55568]
[1777090209188,50.74,77709.57,0.0,0.9861,2e-05,1.55345]
[1777090211458,50.74,77709.52,0.0,0.9861,2e-05,1.55352]
[1777090211530,50.74,77709.52,0.0,0.9861,2e-05,1.55352]
[1777090218057,50.74,77708.57,0.0,0.98609,2e-05,1.55497]
[1777090219740,50.74,77707.38,0.0,0.98607,2e-05,1.55677]
[1777090219776,50.74,77707.38,0.0,0.98607,2e-05,1.55677]
[1777090219897,50.74,77707.38,0.0,0.98607,2e-05,1.55677]
[1777090220026,50.74,77707.38,0.0,0.98607,2e-05,1.55677]
[1777090220070,50.74,77707.25,0.0,0.98606,2e-05,1.55697]
[1777090226115,50.74,77707.53,0.0,0.98607,2e-05,1.55655]
[1777090227250,50.74,77707.53,0.0,0.98607,2e-05,1.55655]
[1777090227278,50.74,77707.53,0.0,0.98607,2e-05,1.55655]
[1777090227470,50.74,77707.53,0.0,0.98607,2e-05,1.55655]
[1777090227529,50.74,77707.53,0.0,0.98607,2e-05,1.55655]
[1777090227569,50.74,77707.53,0.0,0.98607,2e-05,1.55655]
[1777090233233,50.74,77707.46,0.0,0.98609,2e-05,1.55396]
[1777090233277,50.74,77707.46,0.0,0.98609,2e-05,1.55396]
[1777090233411,50.74,77707.46,0.0,0.98609,2e-05,1.55396]
[1777090233532,50.74,77707.46,0.0,0.98609,2e-05,1.55396]
[1777090233618,50.74,77710.14,0.0,0.98613,2e-05,1.5499]
[1777090237192,50.74,77714.11,0.0,0.9862,2e-05,1.54389]
[1777090238200,50.74,77716.67,0.0,0.98624,2e-05,1.54003]
[1777090239090,50.74,77716.67,0.0,0.98624,2e-05,1.54003]
[1777090239276,50.74,77716.67,0.0,0.98624,2e-05,1.54003]
[1777090239372,50.74,77716.49,0.0,0.98623,2e-05,1.5403]
[1777090240112,50.74,77716.49,0.0,0.98623,2e-05,1.5403]
[1777090240276,50.74,77716.49,0.0,0.98623,2e-05,1.5403]
[1777090240326,50.74,77721.07,0.0,0.98631,2e-05,1.53341]
[1777090247263,50.74,77723.12,0.0,0.98634,2e-05,1.53033]
[1777090251292,50.74,77720.14,0.0,0.98629,2e-05,1.5348]
[1777090252917,50.74,77718.17,0.0,0.98626,2e-05,1.53777]
[1777090253028,50.74,77718.17,0.0,0.98626,2e-05,1.53777]
[1777090253179,50.74,77718.17,0.0,0.98626,2e-05,1.53777]
[1777090253276,50.74,77718.17,0.0,0.98626,2e-05,1.53777]
[1777090253306,50.74,77718.22,0.0,0.98626,2e-05,1.53769]
[1777090258341,50.74,77718.22,0.0,0.98626,2e-05,1.53769]
[1777090263408,50.74,77718.13,0.0,0.98626,2e-05,1.53783]
[1777090265965,50.74,77718.14,0.0,0.98626,2e-05,1.53781]
[1777090266028,50.74,77718.14,0.0,0.98626,2e-05,1.53781]
[1777090266167,50.74,77718.14,0.0,0.98626,2e-05,1.53781]
[1777090266278,50.74,77718.14,0.0,0.98626,2e-05,1.53781]
[1777090266429,50.74,77718.03,0.0,0.98626,2e-05,1.53798]
[1777090271464,50.74,77718.11,0.0,0.98626,2e-05,1.53786]
[1777090274673,50.74,77718.1,0.0,0.98626,2e-05,1.53787]
[1777090274723,50.74,77717.44,0.0,0.98625,2e-05,1.53887]
[1777090274776,50.74,77717.44,0.0,0.98625,2e-05,1.53887]
[1777090274870,50.74,77717.44,0.0,0.98625,2e-05,1.53887]
[1777090275033,50.74,77717.44,0.0,0.98625,2e-05,1.53887]
[1777090280527,50.74,77717.88,0.0,0.98626,2e-05,1.5382]
[1777090282997,50.74,77717.06,0.0,0.98624,2e-05,1.53944]
[1777090283021,50.74,77717.06,0.0,0.98624,2e-05,1.53944]
[1777090283350,50.74,77717.06,0.0,0.98624,2e-05,1.53944]
[1777090283526,50.74,77717.06,0.0,0.98624,2e-05,1.53944]
[1777090283548,50.74,77717.77,0.0,0.98625,2e-05,1.53837]
[1777090289590,50.74,77717.6,0.0,0.98625,2e-05,1.53863]
[1777090292335,50.74,77717.43,0.0,0.98627,2e-05,1.53621]
[1777090292534,50.74,77717.43,0.0,0.98627,2e-05,1.53621]
[1777090292611,50.74,77713.93,0.0,0.98622,2e-05,1.54149]
[1777090292914,50.74,77713.93,0.0,0.98622,2e-05,1.54149]
[1777090293031,50.74,77713.93,0.0,0.98622,2e-05,1.54149]
[1777090304695,50.74,77713.74,0.0,0.98621,2e-05,1.54177]
[1777090308449,50.74,77713.71,0.0,0.98621,2e-05,1.54182]
[1777090308521,50.74,77713.71,0.0,0.98621,2e-05,1.54182]
[1777090308699,50.74,77713.71,0.0,0.98621,2e-05,1.54182]
[1777090308779,50.74,77713.71,0.0,0.98621,2e-05,1.54182]
[1777090308722,50.74,77713.9,0.0,0.98622,2e-05,1.54153]
[1777090314765,50.74,77715.98,0.0,0.98625,2e-05,1.53839]
[1777090319800,50.74,77719.05,0.0,0.9863,2e-05,1.53377]
[1777090320718,50.74,77719.05,0.0,0.9863,2e-05,1.53377]
[1777090320778,50.74,77719.05,0.0,0.9863,2e-05,1.53377]
[1777090320807,50.74,77718.78,0.0,0.98629,2e-05,1.53418]
[1777090320944,50.74,77718.78,0.0,0.98629,2e-05,1.53418]
[1777090321029,50.74,77718.78,0.0,0.98629,2e-05,1.53418]
[1777090324835,50.74,77716.21,0.0,0.98625,2e-05,1.53805]
[1777090329601,50.74,77714.42,0.0,0.98622,2e-05,1.54075]
[1777090329777,50.74,77714.42,0.0,0.98622,2e-05,1.54075]
[1777090329702,50.74,77714.22,0.0,0.98622,2e-05,1.54105]
[1777090330031,50.74,77714.22,0.0,0.98622,2e-05,1.54105]
[1777090335912,50.74,77712.58,0.0,0.9862,2e-05,1.54352]
[1777090338219,50.74,77711.62,0.0,0.98618,2e-05,1.54497]
[1777090338274,50.74,77711.62,0.0,0.98618,2e-05,1.54497]
[1777090338512,50.74,77711.62,0.0,0.98618,2e-05,1.54497]
[1777090338525,50.74,77711.62,0.0,0.98618,2e-05,1.54497]
[1777090338614,50.74,77709.28,0.0,0.98614,2e-05,1.54852]
[1777090343968,50.74,77710.5,0.0,0.98617,2e-05,1.54635]
[1777090350011,50.74,77709.55,0.0,0.98615,2e-05,1.5475]
[1777090352024,50.74,77707.8,0.0,0.98615,2e-05,1.54737]
[1777090354562,50.74,77707.51,0.0,0.98615,2e-05,1.54776]
[1777090354776,50.74,77707.51,0.0,0.98615,2e-05,1.54776]
[1777090354778,50.74,77707.51,0.0,0.98615,2e-05,1.54776]
[1777090354621,50.74,77707.51,0.0,0.98615,2e-05,1.54771]
[1777090355028,50.74,77707.51,0.0,0.98615,2e-05,1.54771]
[1777090365116,50.74,77707.68,0.0,0.98615,2e-05,1.54736]
[1777090370151,50.74,77707.36,0.0,0.98614,2e-05,1.54785]
[1777090371091,50.74,77707.36,0.0,0.98614,2e-05,1.54785]
[1777090371273,50.74,77707.36,0.0,0.98614,2e-05,1.54785]
[1777090371362,50.74,77707.36,0.0,0.98614,2e-05,1.54785]
[1777090371529,50.74,77707.36,0.0,0.98614,2e-05,1.54785]
[1777090371630,50.74,77707.47,0.0,0.98615,2e-05,1.54768]
[1777090379308,50.74,77707.1,0.0,0.98614,2e-05,1.54824]
[1777090384344,50.74,77706.39,0.0,0.98613,2e-05,1.54932]
[1777090385577,50.74,77706.39,0.0,0.98613,2e-05,1.54932]
[1777090385779,50.74,77706.39,0.0,0.98613,2e-05,1.54932]
[1777090385863,50.74,77706.39,0.0,0.98613,2e-05,1.54932]
[1777090385617,50.74,77707.0,0.0,0.98614,2e-05,1.54839]
[1777090386027,50.74,77707.0,0.0,0.98614,2e-05,1.54839]
[1777090391392,50.74,77707.19,0.0,0.98614,2e-05,1.5481]
[1777090396439,50.74,77707.09,0.0,0.98614,2e-05,1.54826]
[1777090403488,50.74,77706.94,0.0,0.98614,2e-05,1.54848]
[1777090408523,50.74,77706.75,0.0,0.98613,2e-05,1.54877]
[1777090410186,50.74,77706.75,0.0,0.98613,2e-05,1.54877]
[1777090410274,50.74,77706.75,0.0,0.98613,2e-05,1.54877]
[1777090410531,50.74,77706.75,0.0,0.98613,2e-05,1.54877]
[1777090410780,50.74,77706.75,0.0,0.98613,2e-05,1.54877]
[1777090410789,50.74,77705.49,0.0,0.98611,2e-05,1.55068]
[1777090416579,50.74,77703.25,0.0,0.9861,2e-05,1.55131]
[1777090417586,50.73,77699.97,0.0,0.98605,2e-05,1.55625]
[1777090419350,50.73,77700.37,0.0,0.98606,2e-05,1.55558]
[1777090419534,50.73,77700.37,0.0,0.98606,2e-05,1.55558]
[1777090419730,50.73,77700.37,0.0,0.98606,2e-05,1.55558]
[1777090419775,50.73,77700.37,0.0,0.98606,2e-05,1.55558]
[1777090419831,50.73,77700.24,0.0,0.98606,2e-05,1.55566]
[1777090425642,50.73,77700.62,0.0,0.98607,2e-05,1.55485]
[1777090431794,50.73,77701.75,0.0,0.98608,2e-05,1.55313]
[1777090431887,50.73,77702.02,0.0,0.98609,2e-05,1.55272]
[1777090432025,50.73,77702.02,0.0,0.98609,2e-05,1.55272]
[1777090432191,50.73,77702.02,0.0,0.98609,2e-05,1.55272]
[1777090432280,50.73,77702.02,0.0,0.98609,2e-05,1.55272]
[1777090434705,50.73,77703.74,0.0,0.98612,2e-05,1.55011]
[1777090439745,50.73,77705.32,0.0,0.98614,2e-05,1.54771]
[1777090444781,50.73,77704.86,0.0,0.98613,2e-05,1.54841]
[1777090449815,50.73,77704.41,0.0,0.98613,2e-05,1.54909]
[1777090451626,50.73,77704.61,0.0,0.98613,2e-05,1.54879]
[1777090451775,50.73,77704.61,0.0,0.98613,2e-05,1.54879]
[1777090454851,50.73,77707.12,0.0,0.98617,2e-05,1.54499]
[1777090455858,50.73,77709.72,0.0,0.98621,2e-05,1.54106]
[1777090456599,50.73,77709.72,0.0,0.98621,2e-05,1.54106]
[1777090456784,50.73,77709.72,0.0,0.98621,2e-05,1.54106]
[1777090456869,50.73,77709.72,0.0,0.98621,2e-05,1.54106]
[1777090456871,50.73,77710.81,0.0,0.98623,2e-05,1.53941]
[1777090457024,50.73,77710.81,0.0,0.98623,2e-05,1.53941]
[1777090462907,50.73,77710.96,0.0,0.98623,2e-05,1.53919]
[1777090466936,50.73,77707.93,0.0,0.98618,2e-05,1.54376]
[1777090469553,50.73,77706.25,0.0,0.98616,2e-05,1.5463]
[1777090469774,50.73,77706.25,0.0,0.98616,2e-05,1.5463]
[1777090469957,50.73,77706.38,0.0,0.98616,2e-05,1.54611]
[1777090470081,50.73,77706.38,0.0,0.98616,2e-05,1.54611]
[1777090470275,50.73,77706.38,0.0,0.98616,2e-05,1.54611]
[1777090480012,50.73,77705.61,0.0,0.98617,2e-05,1.54459]
[1777090480027,50.73,77705.61,0.0,0.98617,2e-05,1.54459]
[1777090480513,50.73,77705.61,0.0,0.98617,2e-05,1.54459]
[1777090480529,50.73,77705.61,0.0,0.98617,2e-05,1.54459]
[1777090480614,50.73,77705.61,0.0,0.98617,2e-05,1.54459]
[1777090486070,50.73,77703.97,0.0,0.98614,2e-05,1.54707]
[1777090488694,50.73,77703.97,0.0,0.98614,2e-05,1.54707]
[1777090488771,50.73,77703.97,0.0,0.98614,2e-05,1.54707]
[1777090488970,50.73,77703.97,0.0,0.98614,2e-05,1.54707]
[1777090488847,50.73,77703.86,0.0,0.98614,2e-05,1.54724]
[1777090489026,50.73,77703.86,0.0,0.98614,2e-05,1.54724]
[1777090494126,50.73,77703.59,0.0,0.98614,2e-05,1.54765]
[1777090501179,50.73,77703.41,0.0,0.98613,2e-05,1.54792]
[1777090502186,50.73,77698.27,0.0,0.98605,2e-05,1.55573]
[1777090503366,50.73,77698.27,0.0,0.98605,2e-05,1.55573]
[1777090503523,50.73,77698.27,0.0,0.98605,2e-05,1.55573]
[1777090503677,50.73,77698.27,0.0,0.98605,2e-05,1.55573]
[1777090503777,50.73,77698.27,0.0,0.98605,2e-05,1.55573]
[1777090503779,50.73,77693.74,0.0,0.98598,2e-05,1.56263]
[1777090511252,50.73,77694.62,0.0,0.98599,2e-05,1.56129]
[1777090512281,50.73,77694.62,0.0,0.98599,2e-05,1.56129]
[1777090512523,50.73,77694.62,0.0,0.98599,2e-05,1.56129]
[1777090512802,50.73,77694.62,0.0,0.98599,2e-05,1.56129]
[1777090512814,50.73,77693.57,0.0,0.98598,2e-05,1.56289]
[1777090513023,50.73,77693.57,0.0,0.98598,2e-05,1.56289]
[1777090518300,50.73,77694.42,0.0,0.98599,2e-05,1.56159]
[1777090523336,50.73,77694.02,0.0,0.98598,2e-05,1.5622]
[1777090528306,50.73,77694.18,0.0,0.98599,2e-05,1.56196]
[1777090528520,50.73,77694.18,0.0,0.98599,2e-05,1.56196]
[1777090528819,50.73,77694.18,0.0,0.98599,2e-05,1.56196]
[1777090528840,50.73,77694.14,0.0,0.98598,2e-05,1.56202]
[1777090529027,50.73,77694.14,0.0,0.98598,2e-05,1.56202]
[1777090529381,50.73,77696.43,0.0,0.98602,2e-05,1.55853]
[1777090534415,50.73,77697.85,0.0,0.98607,2e-05,1.55367]
[1777090539453,50.73,77697.91,0.0,0.98607,2e-05,1.55358]
[1777090541531,50.73,77697.91,0.0,0.98607,2e-05,1.55358]
[1777090541772,50.73,77697.91,0.0,0.98607,2e-05,1.55358]
[1777090541954,50.73,77697.91,0.0,0.98607,2e-05,1.55358]
[1777090542027,50.73,77697.91,0.0,0.98607,2e-05,1.55358]
[1777090541791,50.73,77701.25,0.0,0.98612,2e-05,1.54851]
[1777090543481,50.73,77703.36,0.0,0.98616,2e-05,1.54531]
[1777090548097,50.73,77703.43,0.0,0.98616,2e-05,1.5452]
[1777090548273,50.73,77703.43,0.0,0.98616,2e-05,1.5452]
[1777090548851,50.73,77703.43,0.0,0.98616,2e-05,1.5452]
[1777090549022,50.73,77703.43,0.0,0.98616,2e-05,1.5452]
[1777090548866,50.73,77702.26,0.0,0.98614,2e-05,1.54698]
[1777090555565,50.73,77702.79,0.0,0.98615,2e-05,1.54617]
[1777090560619,50.73,77702.89,0.0,0.98615,2e-05,1.54602]
[1777090563640,50.73,77704.93,0.0,0.98618,2e-05,1.54293]
[1777090565243,50.73,77705.66,0.0,0.98619,2e-05,1.54183]
[1777090565277,50.73,77705.66,0.0,0.98619,2e-05,1.54183]
[1777090565640,50.73,77705.66,0.0,0.98619,2e-05,1.54183]
[1777090565776,50.73,77705.66,0.0,0.98619,2e-05,1.54183]
[1777090565845,50.73,77706.57,0.0,0.98621,2e-05,1.54046]
[1777090571696,50.73,77705.09,0.0,0.98618,2e-05,1.54269]
[1777090576734,50.73,77705.35,0.0,0.98619,2e-05,1.5423]
[1777090581769,50.73,77705.13,0.0,0.98618,2e-05,1.54263]
[1777090586804,50.73,77705.03,0.0,0.98618,2e-05,1.54278]
[1777090588715,50.73,77705.03,0.0,0.98618,2e-05,1.54278]
[1777090588770,50.73,77705.03,0.0,0.98618,2e-05,1.54278]
[1777090588921,50.73,77705.18,0.0,0.98618,2e-05,1.54256]
[1777090589445,50.73,77705.18,0.0,0.98618,2e-05,1.54256]
[1777090589520,50.73,77705.18,0.0,0.98618,2e-05,1.54256]
[1777090593528,50.73,77705.04,0.0,0.98621,2e-05,1.54008]
[1777090593770,50.73,77705.04,0.0,0.98621,2e-05,1.54008]
[1777090593853,50.73,77704.02,0.0,0.98619,2e-05,1.54163]
[1777090594584,50.73,77704.02,0.0,0.98619,2e-05,1.54163]
[1777090594770,50.73,77704.02,0.0,0.98619,2e-05,1.54163]
[1777090599895,50.73,77704.74,0.0,0.9862,2e-05,1.54054]
[1777090601448,50.73,77704.74,0.0,0.9862,2e-05,1.54054]
[1777090601519,50.73,77704.74,0.0,0.9862,2e-05,1.54054]
[1777090602060,50.73,77704.74,0.0,0.9862,2e-05,1.54054]
[1777090601909,50.73,77705.03,0.0,0.98621,2e-05,1.5401]
[1777090602277,50.73,77705.03,0.0,0.98621,2e-05,1.5401]
[1777090612986,50.73,77706.6,0.0,0.98623,2e-05,1.53773]
[1777090619031,50.73,77706.5,0.0,0.98623,2e-05,1.53788]
[1777090621064,50.73,77706.5,0.0,0.98623,2e-05,1.53788]
[1777090621274,50.73,77706.37,0.0,0.98623,2e-05,1.53808]
[1777090621779,50.73,77706.37,0.0,0.98623,2e-05,1.53808]
[1777090622052,50.73,77706.28,0.0,0.98622,2e-05,1.53821]
[1777090627087,50.73,77706.61,0.0,0.98623,2e-05,1.53772]
[1777090632123,50.73,77706.69,0.0,0.98623,2e-05,1.53759]
[1777090636755,50.73,77706.76,0.0,0.98623,2e-05,1.53749]
[1777090636770,50.73,77706.76,0.0,0.98623,2e-05,1.53749]
[1777090637158,50.73,77712.43,0.0,0.98632,2e-05,1.52896]
[1777090638165,50.73,77716.16,0.0,0.98638,2e-05,1.52336]
[1777090643200,50.73,77716.17,0.0,0.98638,2e-05,1.52335]
[1777090648235,50.73,77715.78,0.0,0.98638,2e-05,1.52393]
[1777090651587,50.73,77714.08,0.0,0.98635,2e-05,1.52648]
[1777090651781,50.73,77714.08,0.0,0.98635,2e-05,1.52648]
[1777090651880,50.73,77706.47,0.0,0.98625,2e-05,1.53525]
[1777090652263,50.73,77703.31,0.0,0.9862,2e-05,1.54002]
[1777090653891,50.73,77703.31,0.0,0.9862,2e-05,1.54002]
[1777090654021,50.73,77703.31,0.0,0.9862,2e-05,1.54002]
[1777090654122,50.73,77702.1,0.0,0.98618,2e-05,1.54184]
[1777090659680,50.73,77702.56,0.0,0.98619,2e-05,1.54115]
[1777090659773,50.73,77702.56,0.0,0.98619,2e-05,1.54115]
[1777090665353,50.73,77702.49,0.0,0.98619,2e-05,1.54126]
[1777090667807,50.73,77702.49,0.0,0.98619,2e-05,1.54126]
[1777090668023,50.73,77702.49,0.0,0.98619,2e-05,1.54126]
[1777090670163,50.73,77702.26,0.0,0.98618,2e-05,1.5416]
[1777090670281,50.73,77701.87,0.0,0.98618,2e-05,1.54219]
[1777090670389,50.73,77701.85,0.0,0.98618,2e-05,1.54222]
[1777090675425,50.73,77701.81,0.0,0.98618,2e-05,1.54228]
[1777090676673,50.73,77701.81,0.0,0.98618,2e-05,1.54228]
[1777090676774,50.73,77701.81,0.0,0.98618,2e-05,1.54228]
[1777090682474,50.73,77701.67,0.0,0.98617,2e-05,1.5425]
[1777090687508,50.73,77701.4,0.0,0.98617,2e-05,1.5429]
[1777090692544,50.73,77702.87,0.0,0.98619,2e-05,1.54068]
[1777090696961,50.73,77703.48,0.0,0.9862,2e-05,1.53976]
[1777090697022,50.73,77703.48,0.0,0.9862,2e-05,1.53976]
[1777090697062,50.73,77703.63,0.0,0.98621,2e-05,1.53953]
[1777090702614,50.73,77705.07,0.0,0.98623,2e-05,1.53736]
[1777090707648,50.73,77705.28,0.0,0.98623,2e-05,1.53704]
[1777090713691,50.73,77705.18,0.0,0.98625,2e-05,1.53451]
[1777090722760,50.73,77704.7,0.0,0.98625,2e-05,1.53524]
[1777090729807,50.73,77704.47,0.0,0.98624,2e-05,1.53558]
[1777090734843,50.73,77702.49,0.0,0.98621,2e-05,1.53857]
[1777090735850,50.73,77697.09,0.0,0.98612,2e-05,1.54674]
[1777090740885,50.73,77693.94,0.0,0.98607,2e-05,1.55153]
[1777090746927,50.73,77694.01,0.0,0.98608,2e-05,1.55142]
[1777090751962,50.73,77693.83,0.0,0.98607,2e-05,1.55169]
[1777090762031,50.73,77694.06,0.0,0.98608,2e-05,1.55134]
[1777090768074,50.73,77693.81,0.0,0.98607,2e-05,1.55172]
[1777090774116,50.73,77694.5,0.0,0.98611,2e-05,1.54798]
[1777090779151,50.73,77693.99,0.0,0.9861,2e-05,1.54875]
[1777090784186,50.73,77693.87,0.0,0.9861,2e-05,1.54894]
[1777090789221,50.73,77694.01,0.0,0.9861,2e-05,1.54872]
[1777090796270,50.73,77693.78,0.0,0.9861,2e-05,1.54907]
[1777090801305,50.73,77693.75,0.0,0.98609,2e-05,1.54912]
[1777090810370,50.73,77693.81,0.0,0.9861,2e-05,1.54903]
[1777090818426,50.73,77693.96,0.0,0.9861,2e-05,1.5488]
[1777090823460,50.73,77694.01,0.0,0.9861,2e-05,1.54872]
[1777090828496,50.73,77693.97,0.0,0.9861,2e-05,1.54878]
[1777090833531,50.73,77693.87,0.0,0.98612,2e-05,1.54624]
[1777090838565,50.73,77694.13,0.0,0.98612,2e-05,1.54585]
[1777090848637,50.73,77694.13,0.0,0.98612,2e-05,1.54585]
[1777090854679,50.73,77693.71,0.0,0.98612,2e-05,1.54648]
[1777090863742,50.73,77693.4,0.0,0.98611,2e-05,1.54695]
[1777090866763,50.73,77682.33,0.0,0.98593,2e-05,1.56382]
[1777090867770,50.73,77678.94,0.0,0.98588,2e-05,1.56902]
[1777090872805,50.73,77678.81,0.0,0.98588,2e-05,1.56922]
[1777090877841,50.73,77678.81,0.0,0.98588,2e-05,1.56922]
[1777090883882,50.73,77679.97,0.0,0.9859,2e-05,1.56744]
[1777090886904,50.73,77688.54,0.0,0.98603,2e-05,1.55434]
[1777090888917,50.73,77689.55,0.0,0.98605,2e-05,1.5528]
[1777090895966,50.73,77689.42,0.0,0.98607,2e-05,1.5503]
[1777090901001,50.73,77688.6,0.0,0.98606,2e-05,1.55155]
[1777090906037,50.73,77688.88,0.0,0.98606,2e-05,1.55112]
[1777090911072,50.73,77688.82,0.0,0.98606,2e-05,1.55121]
[1777090916107,50.73,77688.64,0.0,0.98606,2e-05,1.55149]
[1777090927184,50.73,77688.88,0.0,0.98606,2e-05,1.55112]
[1777090932227,50.73,77689.15,0.0,0.98607,2e-05,1.55071]
[1777090938270,50.73,77689.2,0.0,0.98607,2e-05,1.55064]
[1777090943305,50.73,77689.18,0.0,0.98607,2e-05,1.55067]
[1777090949350,50.73,77689.27,0.0,0.98607,2e-05,1.55053]
[1777090954387,50.73,77689.36,0.0,0.98609,2e-05,1.54769]
[1777090965464,50.73,77689.26,0.0,0.98609,2e-05,1.54785]
[1777090971505,50.73,77689.23,0.0,0.98609,2e-05,1.54789]
[1777090978555,50.73,77688.93,0.0,0.98609,2e-05,1.54835]
[1777090991646,50.73,77689.16,0.0,0.98609,2e-05,1.548]
[1777090996682,50.73,77688.34,0.0,0.98608,2e-05,1.54924]
[1777091002724,50.73,77687.28,0.0,0.98606,2e-05,1.55086]
[1777091005745,50.73,77683.86,0.0,0.98601,2e-05,1.55606]
[1777091010780,50.73,77682.8,0.0,0.98599,2e-05,1.55768]
[1777091012794,50.73,77681.62,0.0,0.98599,2e-05,1.55677]
[1777091017829,50.73,77681.79,0.0,0.986,2e-05,1.55651]
[1777091022863,50.73,77681.92,0.0,0.986,2e-05,1.55632]
[1777091027900,50.73,77680.42,0.0,0.98597,2e-05,1.55861]
[1777091032934,50.73,77680.11,0.0,0.98597,2e-05,1.55908]
[1777091040990,50.73,77680.04,0.0,0.98597,2e-05,1.55919]
[1777091046027,50.73,77680.83,0.0,0.98598,2e-05,1.55798]
[1777091049047,50.73,77672.73,0.0,0.98585,2e-05,1.57039]
[1777091050055,50.73,77668.94,0.0,0.98579,2e-05,1.57622]
[1777091056096,50.73,77668.17,0.0,0.98578,2e-05,1.5771]
[1777091060125,50.73,77664.62,0.0,0.98572,2e-05,1.58226]
[1777091065159,50.73,77665.47,0.0,0.98574,2e-05,1.58067]
[1777091068182,50.73,77668.88,0.0,0.9858,2e-05,1.57532]
[1777091073216,50.73,77669.06,0.0,0.98582,2e-05,1.57231]
[1777091077244,50.73,77673.15,0.0,0.98589,2e-05,1.56602]
[1777091080265,50.73,77676.84,0.0,0.98595,2e-05,1.56037]
[1777091085299,50.73,77681.18,0.0,0.98602,2e-05,1.55375]
[1777091090336,50.73,77682.7,0.0,0.98604,2e-05,1.55143]
[1777091095371,50.73,77684.2,0.0,0.98607,2e-05,1.54915]
[1777091100406,50.73,77683.86,0.0,0.98606,2e-05,1.54966]
[1777091105441,50.73,77684.25,0.0,0.98607,2e-05,1.54907]
[1777091110476,50.73,77686.69,0.0,0.98611,2e-05,1.54536]
[1777091115510,50.73,77687.2,0.0,0.98612,2e-05,1.54459]
[1777091120546,50.73,77687.45,0.0,0.98612,2e-05,1.54421]
[1777091125581,50.73,77687.47,0.0,0.98612,2e-05,1.54418]
[1777091130616,50.73,77687.38,0.0,0.98612,2e-05,1.54432]
[1777091139679,50.73,77688.05,0.0,0.98615,2e-05,1.54061]
[1777091144714,50.73,77687.62,0.0,0.98615,2e-05,1.54126]
[1777091149751,50.73,77685.87,0.0,0.98612,2e-05,1.54391]
[1777091155794,50.73,77684.66,0.0,0.9861,2e-05,1.54575]
[1777091165864,50.73,77685.38,0.0,0.98611,2e-05,1.54465]
[1777091170899,50.73,77684.44,0.0,0.9861,2e-05,1.54608]
[1777091175934,50.73,77685.0,0.0,0.9861,2e-05,1.54523]
[1777091180969,50.73,77685.4,0.0,0.98611,2e-05,1.54462]
[1777091188017,50.73,77685.32,0.0,0.98611,2e-05,1.54474]
[1777091195067,50.73,77685.42,0.0,0.98613,2e-05,1.5419]
[1777091200102,50.73,77686.33,0.0,0.98615,2e-05,1.54052]
[1777091206144,50.73,77687.87,0.0,0.98617,2e-05,1.53819]
[1777091213192,50.73,77686.94,0.0,0.98616,2e-05,1.53959]
[1777091217221,50.73,77678.39,0.0,0.98602,2e-05,1.55258]
[1777091222256,50.73,77678.05,0.0,0.98602,2e-05,1.5531]
[1777091228298,50.73,77678.57,0.0,0.98602,2e-05,1.55231]
[1777091234340,50.73,77678.09,0.0,0.98602,2e-05,1.55304]
[1777091239375,50.73,77678.16,0.0,0.98602,2e-05,1.55293]
[1777091244410,50.73,77679.42,0.0,0.98604,2e-05,1.55101]
[1777091249445,50.73,77679.18,0.0,0.98603,2e-05,1.55138]
[1777091254480,50.73,77678.32,0.0,0.98604,2e-05,1.54998]
[1777091261528,50.73,77678.77,0.0,0.98605,2e-05,1.5493]
[1777091266563,50.73,77678.9,0.0,0.98605,2e-05,1.5491]
[1777091277645,50.73,77678.85,0.0,0.98605,2e-05,1.54917]
[1777091282680,50.73,77678.61,0.0,0.98605,2e-05,1.54954]
[1777091287715,50.73,77678.14,0.0,0.98604,2e-05,1.55025]
[1777091293757,50.73,77678.32,0.0,0.98604,2e-05,1.54998]
[1777091298792,50.73,77678.27,0.0,0.98604,2e-05,1.55006]
[1777091304835,50.73,77678.18,0.0,0.98604,2e-05,1.55019]
[1777091310877,50.73,77678.22,0.0,0.98604,2e-05,1.55013]
[1777091315911,50.73,77678.88,0.0,0.98608,2e-05,1.54642]
[1777091321954,50.73,77679.03,0.0,0.98608,2e-05,1.54619]
[1777091330010,50.73,77678.68,0.0,0.98607,2e-05,1.54673]
[1777091336052,50.73,77678.61,0.0,0.98607,2e-05,1.54683]
[1777091347135,50.73,77678.28,0.0,0.98607,2e-05,1.54733]
[1777091352170,50.73,77678.13,0.0,0.98606,2e-05,1.54756]
[1777091357204,50.73,77678.47,0.0,0.98607,2e-05,1.54705]
[1777091364254,50.73,77678.48,0.0,0.98607,2e-05,1.54703]
[1777091369289,50.73,77675.35,0.0,0.98602,2e-05,1.5518]
[1777091371303,50.73,77670.85,0.0,0.98597,2e-05,1.55595]
[1777091376338,50.73,77670.89,0.0,0.98597,2e-05,1.55589]
[1777091381373,50.73,77670.98,0.0,0.98597,2e-05,1.55575]
[1777091386408,50.73,77671.57,0.0,0.98598,2e-05,1.55485]
[1777091391443,50.73,77671.6,0.0,0.98598,2e-05,1.55481]
[1777091399499,50.73,77671.7,0.0,0.98598,2e-05,1.55465]
[1777091406547,50.73,77671.66,0.0,0.98598,2e-05,1.55471]
[1777091409568,50.73,77674.89,0.0,0.98603,2e-05,1.54979]
[1777091414604,50.73,77672.41,0.0,0.98599,2e-05,1.55357]
[1777091419639,50.73,77672.65,0.0,0.986,2e-05,1.5532]
[1777091424674,50.73,77672.61,0.0,0.986,2e-05,1.55326]
[1777091429709,50.73,77673.45,0.0,0.98601,2e-05,1.55198]
[1777091434744,50.73,77673.44,0.0,0.98603,2e-05,1.54929]
[1777091439779,50.73,77673.44,0.0,0.98603,2e-05,1.54929]
[1777091445822,50.73,77673.38,0.0,0.98603,2e-05,1.54938]
[1777091450860,50.73,77673.37,0.0,0.98603,2e-05,1.54939]
[1777091455895,50.73,77673.55,0.0,0.98604,2e-05,1.54912]
[1777091460930,50.73,77672.47,0.0,0.98602,2e-05,1.55076]
[1777091465965,50.73,77672.68,0.0,0.98602,2e-05,1.55044]
[1777091471000,50.73,77672.98,0.0,0.98603,2e-05,1.54999]
[1777091476035,50.73,77673.93,0.0,0.98604,2e-05,1.54854]
[1777091481071,50.73,77673.56,0.0,0.98604,2e-05,1.5491]
[1777091486105,50.73,77673.46,0.0,0.98604,2e-05,1.54926]
[1777091491141,50.73,77673.54,0.0,0.98606,2e-05,1.54642]
[1777091499196,50.73,77673.23,0.0,0.98605,2e-05,1.5469]
[1777091505238,50.73,77673.31,0.0,0.98606,2e-05,1.54677]
[1777091516316,50.73,77673.35,0.0,0.98606,2e-05,1.54671]
[1777091523365,50.73,77673.29,0.0,0.98606,2e-05,1.5468]
[1777091528400,50.73,77673.08,0.0,0.98605,2e-05,1.54712]
[1777091536456,50.73,77673.14,0.0,0.98605,2e-05,1.54703]
[1777091542498,50.73,77672.87,0.0,0.98605,2e-05,1.54744]
[1777091547533,50.73,77672.93,0.0,0.98605,2e-05,1.54735]
[1777091551560,50.73,77670.02,0.0,0.98603,2e-05,1.54907]
[1777091556595,50.73,77666.94,0.0,0.98598,2e-05,1.55377]
[1777091567676,50.73,77667.19,0.0,0.98598,2e-05,1.55339]
[1777091572711,50.73,77667.44,0.0,0.98598,2e-05,1.55301]
[1777091577746,50.73,77667.38,0.0,0.98598,2e-05,1.5531]
[1777091582780,50.73,77667.26,0.0,0.98598,2e-05,1.55328]
[1777091594865,50.73,77667.1,0.0,0.98598,2e-05,1.55353]
[1777091604939,50.73,77667.28,0.0,0.98598,2e-05,1.55325]
[1777091609973,50.73,77667.41,0.0,0.98598,2e-05,1.55305]
[1777091611985,50.73,77666.63,0.0,0.986,2e-05,1.55153]
[1777091617020,50.73,77666.25,0.0,0.98599,2e-05,1.55211]
[1777091622055,50.73,77666.27,0.0,0.98599,2e-05,1.55208]
[1777091627090,50.73,77666.58,0.0,0.98599,2e-05,1.5516]
[1777091637160,50.73,77665.88,0.0,0.98598,2e-05,1.55267]
[1777091643202,50.73,77666.39,0.0,0.98599,2e-05,1.55189]
[1777091649244,50.73,77666.58,0.0,0.98599,2e-05,1.5516]
[1777091656293,50.73,77666.95,0.0,0.986,2e-05,1.55104]
[1777091666365,50.73,77666.75,0.0,0.986,2e-05,1.55134]
[1777091672405,50.73,77666.62,0.0,0.98602,2e-05,1.54883]
[1777091677441,50.73,77666.73,0.0,0.98602,2e-05,1.54866]
[1777091682475,50.73,77666.61,0.0,0.98602,2e-05,1.54884]
[1777091689524,50.73,77665.64,0.0,0.986,2e-05,1.55032]
[1777091694560,50.73,77665.15,0.0,0.98599,2e-05,1.55107]
[1777091699598,50.73,77664.93,0.0,0.98599,2e-05,1.55141]
[1777091704633,50.73,77663.43,0.0,0.98597,2e-05,1.5537]
[1777091706646,50.73,77660.22,0.0,0.98591,2e-05,1.55861]
[1777091707654,50.73,77655.58,0.0,0.98584,2e-05,1.56573]
[1777091709668,50.73,77652.71,0.0,0.98579,2e-05,1.57015]
[1777091714703,50.73,77654.37,0.0,0.98582,2e-05,1.56759]
[1777091722759,50.73,77653.71,0.0,0.98581,2e-05,1.56861]
[1777091726101,50.73,77653.2,0.0,0.9858,2e-05,1.56939]
[1777091727541,50.73,77652.92,0.0,0.9858,2e-05,1.56983]
[1777091732829,50.73,77652.71,0.0,0.98582,2e-05,1.56741]
[1777091738870,50.73,77652.86,0.0,0.98582,2e-05,1.56718]
[1777091744913,50.73,77653.02,0.0,0.98582,2e-05,1.56693]
[1777091749948,50.73,77652.4,0.0,0.98581,2e-05,1.56789]
[1777091752917,50.73,77652.53,0.0,0.98581,2e-05,1.56769]
[1777091755593,50.73,77652.17,0.0,0.98581,2e-05,1.56824]
[1777091755777,50.73,77652.17,0.0,0.98581,2e-05,1.56824]
[1777091755990,50.73,77652.18,0.0,0.98581,2e-05,1.56823]
[1777091761025,50.73,77651.79,0.0,0.9858,2e-05,1.56883]
[1777091768075,50.73,77651.8,0.0,0.9858,2e-05,1.56881]
[1777091773110,50.73,77651.48,0.0,0.9858,2e-05,1.56931]
[1777091779152,50.73,77652.18,0.0,0.98581,2e-05,1.56823]
[1777091785196,50.73,77649.84,0.0,0.98577,2e-05,1.57183]
[1777091790231,50.73,77649.45,0.0,0.98576,2e-05,1.57244]
[1777091795266,50.73,77648.58,0.0,0.98577,2e-05,1.57104]
[1777091800540,50.73,77648.16,0.0,0.98576,2e-05,1.57168]
[1777091804329,50.73,77644.77,0.0,0.98571,2e-05,1.57692]
[1777091807108,50.73,77644.35,0.0,0.9857,2e-05,1.57757]
[1777091807275,50.73,77644.35,0.0,0.9857,2e-05,1.57757]
[1777091807155,50.73,77643.03,0.0,0.98568,2e-05,1.57962]
[1777091809364,50.73,77635.01,0.0,0.98555,2e-05,1.59208]
[1777091811377,50.73,77630.77,0.0,0.98548,2e-05,1.59871]
[1777091818429,50.73,77632.18,0.0,0.9855,2e-05,1.5965]
[1777091824471,50.73,77631.93,0.0,0.9855,2e-05,1.59689]
[1777091831520,50.73,77630.81,0.0,0.98548,2e-05,1.59864]
[1777091836554,50.73,77630.51,0.0,0.98547,2e-05,1.59911]
[1777091841590,50.73,77629.77,0.0,0.98546,2e-05,1.60027]
[1777091851660,50.73,77629.56,0.0,0.98548,2e-05,1.59782]
[1777091856696,50.73,77628.64,0.0,0.98546,2e-05,1.59926]
[1777091861731,50.73,77627.85,0.0,0.98545,2e-05,1.6005]
[1777091866767,50.73,77627.94,0.0,0.98545,2e-05,1.60036]
[1777091868779,50.73,77632.85,0.0,0.98554,2e-05,1.59268]
[1777091873814,50.73,77633.61,0.0,0.98555,2e-05,1.5915]
[1777091878850,50.73,77633.63,0.0,0.98555,2e-05,1.59147]
[1777091883885,50.73,77634.61,0.0,0.98556,2e-05,1.58994]
[1777091888920,50.73,77633.62,0.0,0.98555,2e-05,1.59148]
[1777091893957,50.73,77633.57,0.0,0.98555,2e-05,1.59156]
[1777091898991,50.73,77633.64,0.0,0.98555,2e-05,1.59145]
[1777091906041,50.73,77633.47,0.0,0.98555,2e-05,1.59172]
[1777091911076,50.73,77633.83,0.0,0.98558,2e-05,1.58839]
[1777091916111,50.73,77633.54,0.0,0.98557,2e-05,1.58884]
[1777091923160,50.73,77633.79,0.0,0.98558,2e-05,1.58845]
[1777091928194,50.73,77635.94,0.0,0.98561,2e-05,1.58511]
[1777091933230,50.73,77638.8,0.0,0.98566,2e-05,1.58066]
[1777091941287,50.73,77640.68,0.0,0.98569,2e-05,1.57775]
[1777091946322,50.73,77641.17,0.0,0.9857,2e-05,1.57699]
[1777091951357,50.73,77641.01,0.0,0.98569,2e-05,1.57724]
[1777091956391,50.73,77641.22,0.0,0.9857,2e-05,1.57691]
[1777091961428,50.73,77641.2,0.0,0.9857,2e-05,1.57695]
[1777091971498,50.73,77641.2,0.0,0.98572,2e-05,1.57419]
[1777091976533,50.73,77641.43,0.0,0.98573,2e-05,1.57384]
[1777091981568,50.73,77638.47,0.0,0.98568,2e-05,1.57842]
[1777091986602,50.73,77635.88,0.0,0.98563,2e-05,1.58244]
[1777091991639,50.73,77635.77,0.0,0.98563,2e-05,1.58261]
[1777091996674,50.73,77635.61,0.0,0.98563,2e-05,1.58286]
[1777092002716,50.73,77635.49,0.0,0.98563,2e-05,1.58304]
[1777092007750,50.73,77635.35,0.0,0.98563,2e-05,1.58326]
[1777092012786,50.73,77637.97,0.0,0.98567,2e-05,1.57919]
[1777092017821,50.73,77637.99,0.0,0.98567,2e-05,1.57916]
[1777092023863,50.73,77637.96,0.0,0.98567,2e-05,1.57921]
[1777092028898,50.73,77637.84,0.0,0.98567,2e-05,1.5794]
[1777092033933,50.73,77637.76,0.0,0.98569,2e-05,1.57676]
[1777092037961,50.73,77634.32,0.0,0.98563,2e-05,1.5821]
[1777092042996,50.73,77634.73,0.0,0.98564,2e-05,1.58146]
[1777092051053,50.73,77634.6,0.0,0.98564,2e-05,1.58166]
[1777092064144,50.73,77634.03,0.0,0.98563,2e-05,1.58255]
[1777092069179,50.73,77634.26,0.0,0.98563,2e-05,1.58219]
[1777092074214,50.73,77633.46,0.0,0.98562,2e-05,1.58344]
[1777092079249,50.73,77634.32,0.0,0.98563,2e-05,1.5821]
[1777092084283,50.73,77635.94,0.0,0.98566,2e-05,1.57959]
[1777092086297,50.73,77640.86,0.0,0.98574,2e-05,1.57197]
[1777092091333,50.73,77642.41,0.0,0.98579,2e-05,1.56683]
[1777092096368,50.73,77642.52,0.0,0.98579,2e-05,1.56666]
[1777092101403,50.73,77642.37,0.0,0.98579,2e-05,1.56689]
[1777092104424,50.73,77639.34,0.0,0.98574,2e-05,1.57157]
[1777092107445,50.73,77636.34,0.0,0.98569,2e-05,1.57621]
[1777092112481,50.73,77636.82,0.0,0.9857,2e-05,1.57546]
[1777092117516,50.73,77637.47,0.0,0.98571,2e-05,1.57446]
[1777092123558,50.73,77637.92,0.0,0.98572,2e-05,1.57376]
[1777092134635,50.73,77638.31,0.0,0.98572,2e-05,1.57316]
[1777092140125,50.73,77638.28,0.0,0.98572,2e-05,1.57321]
[1777092145712,50.73,77638.06,0.0,0.98572,2e-05,1.57355]
[1777092154775,50.73,77638.17,0.0,0.98574,2e-05,1.57062]
[1777092155782,50.73,77641.09,0.0,0.98579,2e-05,1.56612]
[1777092163837,50.73,77642.27,0.0,0.98581,2e-05,1.5643]
[1777092168873,50.73,77643.46,0.0,0.98583,2e-05,1.56247]
[1777092173908,50.73,77643.19,0.0,0.98583,2e-05,1.56288]
[1777092180768,50.73,77643.09,0.0,0.98582,2e-05,1.56304]
[1777092185992,50.73,77642.97,0.0,0.98582,2e-05,1.56322]
[1777092189014,50.73,77640.08,0.0,0.98578,2e-05,1.56767]
[1777092190020,50.73,77640.08,0.0,0.98578,2e-05,1.56767]
[1777092190273,50.73,77640.08,0.0,0.98578,2e-05,1.56767]
[1777092190374,50.73,77637.99,0.0,0.98574,2e-05,1.5709]
[1777092196063,50.73,77638.57,0.0,0.98575,2e-05,1.57001]
[1777092201098,50.73,77638.49,0.0,0.98575,2e-05,1.57013]
[1777092206133,50.73,77638.36,0.0,0.98575,2e-05,1.57033]
[1777092212175,50.73,77638.22,0.0,0.98577,2e-05,1.5678]
[1777092217209,50.73,77639.46,0.0,0.98579,2e-05,1.56588]
[1777092222245,50.73,77639.45,0.0,0.98579,2e-05,1.5659]
[1777092227279,50.73,77640.13,0.0,0.9858,2e-05,1.56485]
[1777092232315,50.73,77638.61,0.0,0.98577,2e-05,1.56719]
[1777092237350,50.73,77638.26,0.0,0.98577,2e-05,1.56773]
[1777092245406,50.73,77638.0,0.0,0.98576,2e-05,1.56814]
[1777092250440,50.73,77638.12,0.0,0.98577,2e-05,1.56795]
[1777092257490,50.73,77638.9,0.0,0.98578,2e-05,1.56675]
[1777092262525,50.73,77638.06,0.0,0.98577,2e-05,1.56804]
[1777092269110,50.73,77638.06,0.0,0.98577,2e-05,1.56804]
[1777092274609,50.73,77638.74,0.0,0.9858,2e-05,1.56425]
[1777092279643,50.73,77637.87,0.0,0.98579,2e-05,1.56559]
[1777092284679,50.73,77640.02,0.0,0.98582,2e-05,1.56228]
[1777092289714,50.73,77640.02,0.0,0.98582,2e-05,1.56228]
[1777092294749,50.73,77640.4,0.0,0.98583,2e-05,1.56169]
[1777092299784,50.73,77639.03,0.0,0.98581,2e-05,1.5638]
[1777092305826,50.73,77639.08,0.0,0.98581,2e-05,1.56372]
[1777092310860,50.73,77638.75,0.0,0.9858,2e-05,1.56423]
[1777092316902,50.73,77638.82,0.0,0.9858,2e-05,1.56412]
[1777092319924,50.73,77636.08,0.0,0.98576,2e-05,1.56835]
[1777092324959,50.73,77634.81,0.0,0.98574,2e-05,1.57031]
[1777092329994,50.73,77636.57,0.0,0.98577,2e-05,1.56759]
[1777092336038,50.73,77637.43,0.0,0.9858,2e-05,1.56352]
[1777092342080,50.73,77637.44,0.0,0.9858,2e-05,1.5635]
[1777092352156,50.73,77637.28,0.0,0.9858,2e-05,1.56375]
[1777092359205,50.73,77637.45,0.0,0.9858,2e-05,1.56349]
[1777092365247,50.73,77637.55,0.0,0.98581,2e-05,1.56333]
[1777092370282,50.73,77637.58,0.0,0.98581,2e-05,1.56329]
[1777092375317,50.73,77637.62,0.0,0.98581,2e-05,1.56322]
[1777092383373,50.73,77637.68,0.0,0.98581,2e-05,1.56313]
[1777092388408,50.73,77637.77,0.0,0.98581,2e-05,1.56299]
[1777092392435,50.73,77637.34,0.0,0.98583,2e-05,1.56091]
[1777092397846,50.73,77637.24,0.0,0.98582,2e-05,1.56106]
[1777092403513,50.73,77637.33,0.0,0.98583,2e-05,1.56093]
[1777092410561,50.73,77637.25,0.0,0.98582,2e-05,1.56105]
[1777092417610,50.73,77637.28,0.0,0.98582,2e-05,1.561]
[1777092422646,50.73,77637.14,0.0,0.98582,2e-05,1.56122]
[1777092429708,50.73,77636.96,0.0,0.98582,2e-05,1.56149]
[1777092435751,50.73,77636.82,0.0,0.98582,2e-05,1.56171]
[1777092440786,50.73,77636.86,0.0,0.98582,2e-05,1.56165]
[1777092445821,50.73,77636.92,0.0,0.98582,2e-05,1.56156]
[1777092451862,50.73,77637.78,0.0,0.98586,2e-05,1.55749]
[1777092464954,50.73,77636.81,0.0,0.98584,2e-05,1.55898]
[1777092472005,50.73,77637.07,0.0,0.98585,2e-05,1.55858]
[1777092478045,50.73,77637.0,0.0,0.98584,2e-05,1.55869]
[1777092483081,50.73,77636.19,0.0,0.98583,2e-05,1.55993]
[1777092494158,50.73,77635.52,0.0,0.98582,2e-05,1.56096]
[1777092500202,50.73,77635.25,0.0,0.98582,2e-05,1.56138]
[1777092505236,50.73,77634.52,0.0,0.9858,2e-05,1.5625]
[1777092516314,50.73,77633.85,0.0,0.98582,2e-05,1.56079]
[1777092526333,50.73,77633.85,0.0,0.98582,2e-05,1.56079]
[1777092536460,50.73,77633.85,0.0,0.98582,2e-05,1.56079]
[1777092546530,50.73,77633.85,0.0,0.98582,2e-05,1.56079]
[1777092556600,50.73,77633.85,0.0,0.98582,2e-05,1.56079]
[1777092563650,50.73,77633.75,0.0,0.98581,2e-05,1.56094]
[1777092573720,50.73,77633.75,0.0,0.98584,2e-05,1.55819]
[1777092579762,50.73,77634.58,0.0,0.98585,2e-05,1.55692]
[1777092584797,50.73,77634.66,0.0,0.98585,2e-05,1.5568]
[1777092589831,50.73,77634.52,0.0,0.98585,2e-05,1.55701]
[1777092594867,50.73,77634.49,0.0,0.98585,2e-05,1.55706]
[1777092601916,50.73,77634.19,0.0,0.98585,2e-05,1.55752]
[1777092606951,50.73,77634.77,0.0,0.98586,2e-05,1.55663]
[1777092611986,50.73,77634.15,0.0,0.98584,2e-05,1.55758]
[1777092613999,50.73,77638.67,0.0,0.98592,2e-05,1.55064]
[1777092619035,50.73,77638.77,0.0,0.98592,2e-05,1.55049]
[1777092624070,50.73,77640.07,0.0,0.98594,2e-05,1.5485]
[1777092629105,50.73,77641.7,0.0,0.98597,2e-05,1.54601]
[1777092634140,50.73,77641.55,0.0,0.98599,2e-05,1.5435]
[1777092641189,50.73,77639.5,0.0,0.98596,2e-05,1.54664]
[1777092646224,50.73,77639.28,0.0,0.98595,2e-05,1.54697]
[1777092652266,50.73,77639.21,0.0,0.98595,2e-05,1.54708]
[1777092658308,50.73,77639.03,0.0,0.98595,2e-05,1.54735]
[1777092664350,50.73,77639.04,0.0,0.98595,2e-05,1.54734]
[1777092674421,50.73,77639.04,0.0,0.98595,2e-05,1.54734]
[1777092683484,50.73,77639.5,0.0,0.98596,2e-05,1.54664]
[1777092689526,50.73,77639.5,0.0,0.98596,2e-05,1.54664]
[1777092694561,50.73,77642.44,0.0,0.98603,2e-05,1.53942]
[1777092701610,50.73,77642.19,0.0,0.98602,2e-05,1.5398]
[1777092707652,50.73,77640.38,0.0,0.98599,2e-05,1.54256]
[1777092709666,50.73,77637.31,0.0,0.98594,2e-05,1.54725]
[1777092712686,50.73,77633.64,0.0,0.98588,2e-05,1.55287]
[1777092717723,50.73,77633.19,0.0,0.98588,2e-05,1.55356]
[1777092722758,50.73,77634.23,0.0,0.98589,2e-05,1.55197]
[1777092727793,50.73,77636.06,0.0,0.98592,2e-05,1.54916]
[1777092732827,50.73,77636.05,0.0,0.98592,2e-05,1.54918]
[1777092737863,50.73,77635.78,0.0,0.98592,2e-05,1.54959]
[1777092744913,50.73,77635.71,0.0,0.98592,2e-05,1.5497]
[1777092750955,50.73,77635.68,0.0,0.98592,2e-05,1.54975]
[1777092761036,50.73,77637.4,0.0,0.98597,2e-05,1.54438]
[1777092766072,50.73,77638.15,0.0,0.98598,2e-05,1.54323]
[1777092771107,50.73,77637.7,0.0,0.98597,2e-05,1.54392]
[1777092776142,50.73,77638.04,0.0,0.98598,2e-05,1.5434]
[1777092781177,50.73,77638.65,0.0,0.98599,2e-05,1.54247]
[1777092786212,50.73,77638.19,0.0,0.98598,2e-05,1.54317]
[1777092791248,50.73,77638.55,0.0,0.98599,2e-05,1.54262]
[1777092796283,50.73,77638.18,0.0,0.98598,2e-05,1.54318]
[1777092805345,50.73,77637.94,0.0,0.98598,2e-05,1.54355]
[1777092810381,50.73,77638.22,0.0,0.98598,2e-05,1.54312]
[1777092815416,50.73,77638.09,0.0,0.986,2e-05,1.54059]
[1777092821457,50.73,77638.17,0.0,0.98601,2e-05,1.54047]
[1777092831527,50.73,77638.08,0.0,0.986,2e-05,1.5406]
[1777092836563,50.73,77637.98,0.0,0.986,2e-05,1.54076]
[1777092841598,50.73,77637.86,0.0,0.986,2e-05,1.54094]
[1777092849654,50.73,77638.14,0.0,0.98601,2e-05,1.54051]
[1777092856703,50.73,77638.07,0.0,0.986,2e-05,1.54062]
[1777092861738,50.73,77637.88,0.0,0.986,2e-05,1.54091]
[1777092866773,50.73,77638.01,0.0,0.986,2e-05,1.54071]
[1777092871808,50.73,77638.14,0.0,0.98603,2e-05,1.53778]
[1777092877850,50.73,77637.8,0.0,0.98602,2e-05,1.5383]
[1777092882885,50.73,77637.27,0.0,0.98602,2e-05,1.53911]
[1777092888927,50.73,77637.74,0.0,0.98602,2e-05,1.53839]
[1777092892955,50.73,77640.74,0.0,0.98607,2e-05,1.53382]
[1777092896983,50.73,77635.52,0.0,0.98599,2e-05,1.54178]
[1777092897990,50.73,77631.82,0.0,0.98593,2e-05,1.54744]
[1777092903031,50.73,77632.35,0.0,0.98593,2e-05,1.54663]
[1777092909073,50.73,77632.66,0.0,0.98594,2e-05,1.54615]
[1777092911088,50.73,77640.31,0.0,0.98606,2e-05,1.53448]
[1777092913102,50.73,77645.34,0.0,0.98615,2e-05,1.52684]
[1777092918137,50.73,77646.82,0.0,0.98617,2e-05,1.5246]
[1777092923172,50.73,77646.29,0.0,0.98616,2e-05,1.5254]
[1777092928207,50.73,77642.67,0.0,0.9861,2e-05,1.53089]
[1777092933241,50.73,77643.11,0.0,0.98613,2e-05,1.5275]
[1777092945325,50.73,77643.59,0.0,0.98614,2e-05,1.52678]
[1777092955395,50.73,77643.62,0.0,0.98614,2e-05,1.52673]
[1777092960430,50.73,77643.77,0.0,0.98614,2e-05,1.5265]
[1777092967480,50.73,77643.56,0.0,0.98614,2e-05,1.52682]
[1777092975536,50.73,77642.69,0.0,0.98613,2e-05,1.52814]
[1777092980571,50.73,77642.42,0.0,0.98612,2e-05,1.52855]
[1777092993662,50.73,77642.55,0.0,0.98615,2e-05,1.52563]
[1777093000714,50.73,77642.48,0.0,0.98615,2e-05,1.52574]
[1777093006756,50.73,77642.76,0.0,0.98615,2e-05,1.52531]
[1777093011792,50.73,77643.64,0.0,0.98617,2e-05,1.52398]
[1777093016828,50.73,77643.12,0.0,0.98616,2e-05,1.52477]
[1777093022869,50.73,77642.95,0.0,0.98615,2e-05,1.52503]
[1777093027904,50.73,77642.97,0.0,0.98616,2e-05,1.525]
[1777093032939,50.73,77642.94,0.0,0.98615,2e-05,1.52504]
[1777093037974,50.73,77642.9,0.0,0.98615,2e-05,1.5251]
[1777093043009,50.73,77641.17,0.0,0.98613,2e-05,1.52772]
[1777093047037,50.73,77644.23,0.0,0.98618,2e-05,1.52309]
[1777093052072,50.73,77645.42,0.0,0.98622,2e-05,1.51858]
[1777093060128,50.73,77645.43,0.0,0.98622,2e-05,1.51856]
[1777093065163,50.73,77645.08,0.0,0.98621,2e-05,1.51909]
[1777093070200,50.73,77646.96,0.0,0.98624,2e-05,1.51625]
[1777093072214,50.73,77650.85,0.0,0.98631,2e-05,1.5104]
[1777093073221,50.73,77654.05,0.0,0.98636,2e-05,1.50559]
[1777093078256,50.73,77656.01,0.0,0.98639,2e-05,1.50266]
[1777093083292,50.73,77656.07,0.0,0.98639,2e-05,1.50257]
[1777093088326,50.73,77657.11,0.0,0.98641,2e-05,1.50101]
[1777093093362,50.73,77656.93,0.0,0.9864,2e-05,1.50128]
[1777093098396,50.73,77655.29,0.0,0.98638,2e-05,1.50373]
[1777093105446,50.73,77655.33,0.0,0.98638,2e-05,1.50367]
[1777093111488,50.73,77655.3,0.0,0.9864,2e-05,1.50103]
[1777093117530,50.73,77657.15,0.0,0.98643,2e-05,1.49826]
[1777093127600,50.73,77657.15,0.0,0.98643,2e-05,1.49826]
[1777093135656,50.73,77656.82,0.0,0.98642,2e-05,1.49875]
[1777093143711,50.73,77656.73,0.0,0.98642,2e-05,1.49889]
[1777093149754,50.73,77655.78,0.0,0.98641,2e-05,1.50031]
[1777093154792,50.73,77655.29,0.0,0.9864,2e-05,1.50104]
[1777093159825,50.73,77655.03,0.0,0.9864,2e-05,1.50143]
[1777093165530,50.73,77654.4,0.0,0.98639,2e-05,1.50237]
[1777093165869,50.73,77651.09,0.0,0.98633,2e-05,1.50734]
[1777093168888,50.73,77647.94,0.0,0.98628,2e-05,1.51207]
[1777093171909,50.73,77646.82,0.0,0.98629,2e-05,1.51105]
[1777093176944,50.73,77647.74,0.0,0.9863,2e-05,1.50967]
[1777093182986,50.73,77647.66,0.0,0.9863,2e-05,1.50979]
[1777093188021,50.73,77647.38,0.0,0.9863,2e-05,1.51021]
[1777093193056,50.73,77647.63,0.0,0.9863,2e-05,1.50983]
[1777093199097,50.73,77647.6,0.0,0.9863,2e-05,1.50988]
[1777093202119,50.73,77636.91,0.0,0.98613,2e-05,1.52602]
[1777093203127,50.73,77636.08,0.0,0.98611,2e-05,1.52728]
[1777093208162,50.73,77634.95,0.0,0.9861,2e-05,1.52899]
[1777093214204,50.73,77629.01,0.0,0.986,2e-05,1.53804]
[1777093215211,50.73,77624.73,0.0,0.98593,2e-05,1.54458]
[1777093219239,50.73,77628.95,0.0,0.986,2e-05,1.53813]
[1777093225281,50.73,77628.63,0.0,0.98599,2e-05,1.53862]
[1777093232330,50.73,77628.67,0.0,0.98602,2e-05,1.53582]
[1777093237365,50.73,77625.32,0.0,0.98596,2e-05,1.54093]
[1777093242400,50.73,77625.31,0.0,0.98596,2e-05,1.54095]
[1777093247435,50.73,77625.39,0.0,0.98596,2e-05,1.54083]
[1777093254484,50.73,77625.31,0.0,0.98596,2e-05,1.54095]
[1777093259519,50.73,77625.03,0.0,0.98596,2e-05,1.54138]
[1777093264554,50.73,77623.97,0.0,0.98594,2e-05,1.543]
[1777093270596,50.73,77623.73,0.0,0.98594,2e-05,1.54337]
[1777093276638,50.73,77624.02,0.0,0.98594,2e-05,1.54292]
[1777093281673,50.73,77623.87,0.0,0.98594,2e-05,1.54315]
[1777093286708,50.73,77618.44,0.0,0.98585,2e-05,1.55148]
[1777093287714,50.73,77611.2,0.0,0.98573,2e-05,1.56264]
[1777093288722,50.73,77608.02,0.0,0.98568,2e-05,1.56756]
[1777093290736,50.73,77608.51,0.0,0.98569,2e-05,1.5668]
[1777093294764,50.73,77607.74,0.0,0.9857,2e-05,1.56523]
[1777093299799,50.73,77605.52,0.0,0.98566,2e-05,1.56867]
[1777093300510,50.73,77605.52,0.0,0.98566,2e-05,1.56867]
[1777093303536,50.73,77605.16,0.0,0.98565,2e-05,1.56922]
[1777093306820,50.73,77604.58,0.0,0.98564,2e-05,1.57012]
[1777093307021,50.73,77604.58,0.0,0.98564,2e-05,1.57012]
[1777093307125,50.73,77604.3,0.0,0.98564,2e-05,1.57056]
[1777093309869,50.73,77601.67,0.0,0.9856,2e-05,1.57465]
[1777093310876,50.73,77598.41,0.0,0.98554,2e-05,1.57973]
[1777093312631,50.73,77598.41,0.0,0.98554,2e-05,1.57973]
[1777093312770,50.73,77598.41,0.0,0.98554,2e-05,1.57973]
[1777093317925,50.73,77596.64,0.0,0.98551,2e-05,1.58249]
[1777093321049,50.73,77596.64,0.0,0.98551,2e-05,1.58249]
[1777093321272,50.73,77596.64,0.0,0.98551,2e-05,1.58249]
[1777093321277,50.73,77594.62,0.0,0.98548,2e-05,1.58565]
[1777093322299,50.73,77594.62,0.0,0.98548,2e-05,1.58565]
[1777093322519,50.73,77594.62,0.0,0.98548,2e-05,1.58565]
[1777093327995,50.73,77584.57,0.0,0.98531,2e-05,1.60143]
[1777093329002,50.73,77579.42,0.0,0.98522,2e-05,1.60957]
[1777093331358,50.73,77579.4,0.0,0.98522,2e-05,1.6096]
[1777093331523,50.73,77579.4,0.0,0.98522,2e-05,1.6096]
[1777093331572,50.73,77578.52,0.0,0.9852,2e-05,1.611]
[1777093331915,50.73,77578.52,0.0,0.9852,2e-05,1.611]
[1777093332020,50.73,77578.52,0.0,0.9852,2e-05,1.611]
[1777093337059,50.73,77576.28,0.0,0.98517,2e-05,1.61455]
[1777093339073,50.73,77573.47,0.0,0.98512,2e-05,1.61901]
[1777093341327,50.73,77572.84,0.0,0.98511,2e-05,1.62001]
[1777093341521,50.73,77572.84,0.0,0.98511,2e-05,1.62001]
[1777093341528,50.73,77572.39,0.0,0.9851,2e-05,1.62073]
[1777093342218,50.73,77572.39,0.0,0.9851,2e-05,1.62073]
[1777093342282,50.73,77572.39,0.0,0.9851,2e-05,1.62073]
[1777093344108,50.73,77575.83,0.0,0.98516,2e-05,1.61526]
[1777093345115,50.73,77580.99,0.0,0.98525,2e-05,1.60709]
[1777093346485,50.73,77580.99,0.0,0.98525,2e-05,1.60709]
[1777093346530,50.73,77580.99,0.0,0.98525,2e-05,1.60709]
[1777093346587,50.73,77580.71,0.0,0.98524,2e-05,1.60753]
[1777093347425,50.73,77580.71,0.0,0.98524,2e-05,1.60753]
[1777093347527,50.73,77580.71,0.0,0.98524,2e-05,1.60753]
[1777093351156,50.73,77579.08,0.0,0.98524,2e-05,1.60729]
[1777093352806,50.73,77579.08,0.0,0.98524,2e-05,1.60729]
[1777093352815,50.73,77576.77,0.0,0.9852,2e-05,1.61094]
[1777093353022,50.73,77576.77,0.0,0.9852,2e-05,1.61094]
[1777093353649,50.73,77576.77,0.0,0.9852,2e-05,1.61094]
[1777093353772,50.73,77576.77,0.0,0.9852,2e-05,1.61094]
[1777093359262,50.73,77577.16,0.0,0.98521,2e-05,1.61033]
[1777093362997,50.73,77576.26,0.0,0.98519,2e-05,1.61175]
[1777093363023,50.73,77576.26,0.0,0.98519,2e-05,1.61175]
[1777093363596,50.73,77576.26,0.0,0.98519,2e-05,1.61175]
[1777093363776,50.73,77576.26,0.0,0.98519,2e-05,1.61175]
[1777093363877,50.73,77573.99,0.0,0.98515,2e-05,1.61535]
[1777093369334,50.73,77574.77,0.0,0.98516,2e-05,1.61412]
[1777093374370,50.73,77574.59,0.0,0.98516,2e-05,1.6144]
[1777093376092,50.73,77574.25,0.0,0.98516,2e-05,1.61494]
[1777093376274,50.73,77574.25,0.0,0.98516,2e-05,1.61494]
[1777093376331,50.73,77574.25,0.0,0.98516,2e-05,1.61494]
[1777093376527,50.73,77574.25,0.0,0.98516,2e-05,1.61494]
[1777093376620,50.73,77574.25,0.0,0.98516,2e-05,1.61494]
[1777093382426,50.73,77572.78,0.0,0.98513,2e-05,1.61728]
[1777093386719,50.73,77571.91,0.0,0.98512,2e-05,1.61866]
[1777093386784,50.73,77571.91,0.0,0.98512,2e-05,1.61866]
[1777093386882,50.73,77572.26,0.0,0.98512,2e-05,1.6181]
[1777093387159,50.73,77572.26,0.0,0.98512,2e-05,1.6181]
[1777093387276,50.73,77572.26,0.0,0.98512,2e-05,1.6181]
[1777093393503,50.73,77572.61,0.0,0.98513,2e-05,1.61755]
[1777093395540,50.73,77572.61,0.0,0.98513,2e-05,1.61755]
[1777093395777,50.73,77572.61,0.0,0.98513,2e-05,1.61755]
[1777093395876,50.73,77572.61,0.0,0.98513,2e-05,1.61755]
[1777093396122,50.73,77572.61,0.0,0.98513,2e-05,1.61755]
[1777093396271,50.73,77572.61,0.0,0.98513,2e-05,1.61755]
[1777093401621,50.73,77571.51,0.0,0.98511,2e-05,1.6193]
[1777093403721,50.73,77571.22,0.0,0.9851,2e-05,1.61976]
[1777093403773,50.73,77571.22,0.0,0.9851,2e-05,1.61976]
[1777093409624,50.73,77569.2,0.0,0.98507,2e-05,1.62298]
[1777093410789,50.73,77569.2,0.0,0.98507,2e-05,1.62298]
[1777093410817,50.73,77569.04,0.0,0.98507,2e-05,1.62323]
[1777093411025,50.73,77569.04,0.0,0.98507,2e-05,1.62323]
[1777093411062,50.73,77569.04,0.0,0.98507,2e-05,1.62323]
[1777093411274,50.73,77569.04,0.0,0.98507,2e-05,1.62323]
[1777093416673,50.73,77569.31,0.0,0.9851,2e-05,1.61996]
[1777093418687,50.73,77572.03,0.0,0.98514,2e-05,1.61564]
[1777093419334,50.73,77572.03,0.0,0.98514,2e-05,1.61564]
[1777093419528,50.73,77572.03,0.0,0.98514,2e-05,1.61564]
[1777093419662,50.73,77572.03,0.0,0.98514,2e-05,1.61564]
[1777093419772,50.73,77572.03,0.0,0.98514,2e-05,1.61564]
[1777093419870,50.73,77572.53,0.0,0.98515,2e-05,1.61484]
[1777093425735,50.73,77571.89,0.0,0.98514,2e-05,1.61586]
[1777093427296,50.73,77572.09,0.0,0.98514,2e-05,1.61554]
[1777093427521,50.73,77572.09,0.0,0.98514,2e-05,1.61554]
[1777093427622,50.73,77572.09,0.0,0.98514,2e-05,1.61554]
[1777093427771,50.73,77572.09,0.0,0.98514,2e-05,1.61554]
[1777093427834,50.73,77572.38,0.0,0.98515,2e-05,1.61508]
[1777093433792,50.73,77571.97,0.0,0.98514,2e-05,1.61573]
[1777093438827,50.73,77572.11,0.0,0.98514,2e-05,1.61551]
[1777093443862,50.73,77570.92,0.0,0.98512,2e-05,1.6174]
[1777093444976,50.73,77570.92,0.0,0.98512,2e-05,1.6174]
[1777093445028,50.73,77570.07,0.0,0.98511,2e-05,1.61875]
[1777093445496,50.73,77570.07,0.0,0.98511,2e-05,1.61875]
[1777093445520,50.73,77570.07,0.0,0.98511,2e-05,1.61875]
[1777093445876,50.73,77569.55,0.0,0.9851,2e-05,1.61958]
[1777093450911,50.73,77568.92,0.0,0.98509,2e-05,1.62059]
[1777093451223,50.73,77568.92,0.0,0.98509,2e-05,1.62059]
[1777093451275,50.73,77568.92,0.0,0.98509,2e-05,1.62059]
[1777093451666,50.73,77568.92,0.0,0.98509,2e-05,1.62059]
[1777093451770,50.73,77568.92,0.0,0.98509,2e-05,1.62059]
[1777093451918,50.73,77568.75,0.0,0.98509,2e-05,1.62086]
[1777093457960,50.73,77568.66,0.0,0.98508,2e-05,1.621]
[1777093462995,50.73,77567.42,0.0,0.98506,2e-05,1.62298]
[1777093463366,50.73,77567.42,0.0,0.98506,2e-05,1.62298]
[1777093463528,50.73,77567.42,0.0,0.98506,2e-05,1.62298]
[1777093463871,50.73,77567.42,0.0,0.98506,2e-05,1.62298]
[1777093464002,50.73,77568.59,0.0,0.98508,2e-05,1.62111]
[1777093464023,50.73,77568.59,0.0,0.98508,2e-05,1.62111]
[1777093470044,50.73,77568.43,0.0,0.98508,2e-05,1.62137]
[1777093475079,50.73,77568.1,0.0,0.9851,2e-05,1.61905]
[1777093476520,50.73,77568.1,0.0,0.9851,2e-05,1.61905]
[1777093476776,50.73,77568.1,0.0,0.9851,2e-05,1.61905]
[1777093476840,50.73,77568.1,0.0,0.9851,2e-05,1.61905]
[1777093476875,50.73,77568.07,0.0,0.9851,2e-05,1.6191]
[1777093477025,50.73,77568.07,0.0,0.9851,2e-05,1.6191]
[1777093482128,50.73,77566.54,0.0,0.98507,2e-05,1.62154]
[1777093483135,50.73,77562.52,0.0,0.985,2e-05,1.62796]
[1777093484214,50.73,77562.52,0.0,0.985,2e-05,1.62796]
[1777093484273,50.73,77562.52,0.0,0.985,2e-05,1.62796]
[1777093484772,50.73,77562.52,0.0,0.985,2e-05,1.62796]
[1777093485027,50.73,77562.52,0.0,0.985,2e-05,1.62796]
[1777093484873,50.73,77561.48,0.0,0.98498,2e-05,1.62962]
[1777093486031,50.73,77561.48,0.0,0.98498,2e-05,1.62962]
[1777093486169,50.73,77539.26,0.0,0.98459,2e-05,1.66549]
[1777093487175,50.73,77526.08,0.0,0.98436,2e-05,1.68706]
[1777093488182,50.73,77526.17,0.0,0.98436,2e-05,1.68691]
[1777093489319,50.73,77526.17,0.0,0.98436,2e-05,1.68691]
[1777093495232,50.73,77525.87,0.0,0.98435,2e-05,1.6874]
[1777093500267,50.73,77523.67,0.0,0.98431,2e-05,1.69102]
[1777093502087,50.73,77523.28,0.0,0.98431,2e-05,1.69167]
[1777093502276,50.73,77523.28,0.0,0.98431,2e-05,1.69167]
[1777093502531,50.73,77523.28,0.0,0.98431,2e-05,1.69167]
[1777093502777,50.73,77523.28,0.0,0.98431,2e-05,1.69167]
[1777093502779,50.73,77523.65,0.0,0.98431,2e-05,1.69106]
[1777093508323,50.73,77525.53,0.0,0.98435,2e-05,1.68796]
[1777093510139,50.73,77525.57,0.0,0.98435,2e-05,1.6879]
[1777093510276,50.73,77525.57,0.0,0.98435,2e-05,1.6879]
[1777093510336,50.73,77525.48,0.0,0.98435,2e-05,1.68804]
[1777093511477,50.73,77525.48,0.0,0.98435,2e-05,1.68804]
[1777093511526,50.73,77525.48,0.0,0.98435,2e-05,1.68804]
[1777093511578,50.73,77522.89,0.0,0.9843,2e-05,1.69231]
[1777093517017,50.73,77522.23,0.0,0.98429,2e-05,1.6934]
[1777093517272,50.73,77522.19,0.0,0.98429,2e-05,1.69346]
[1777093517386,50.73,77522.23,0.0,0.98429,2e-05,1.6934]
[1777093522100,50.73,77522.16,0.0,0.98429,2e-05,1.69351]
[1777093522273,50.73,77522.16,0.0,0.98429,2e-05,1.69351]
[1777093527456,50.73,77522.32,0.0,0.98429,2e-05,1.69325]
[1777093528580,50.73,77522.32,0.0,0.98429,2e-05,1.69325]
[1777093528775,50.73,77522.32,0.0,0.98429,2e-05,1.69325]
[1777093528877,50.73,77526.59,0.0,0.98437,2e-05,1.68622]
[1777093529098,50.73,77526.59,0.0,0.98437,2e-05,1.68622]
[1777093529274,50.73,77526.59,0.0,0.98437,2e-05,1.68622]
[1777093533776,50.73,77529.52,0.0,0.98445,2e-05,1.6785]
[1777093534024,50.73,77529.52,0.0,0.98445,2e-05,1.6785]
[1777093534077,50.73,77532.46,0.0,0.9845,2e-05,1.67369]
[1777093534102,50.73,77532.46,0.0,0.9845,2e-05,1.67369]
[1777093534285,50.73,77532.46,0.0,0.9845,2e-05,1.67369]
[1777093536519,50.73,77540.01,0.0,0.98463,2e-05,1.66138]
[1777093537675,50.73,77540.01,0.0,0.98463,2e-05,1.66138]
[1777093537777,50.73,77540.01,0.0,0.98463,2e-05,1.66138]
[1777093537912,50.73,77540.01,0.0,0.98463,2e-05,1.66138]
[1777093538023,50.73,77540.01,0.0,0.98463,2e-05,1.66138]
[1777093537964,50.73,77541.47,0.0,0.98466,2e-05,1.65901]
[1777093544575,50.73,77543.4,0.0,0.98469,2e-05,1.65588]
[1777093545582,50.73,77546.55,0.0,0.98475,2e-05,1.65078]
[1777093548108,50.73,77548.53,0.0,0.98478,2e-05,1.64758]
[1777093548281,50.73,77548.53,0.0,0.98478,2e-05,1.64758]
[1777093549015,50.73,77548.53,0.0,0.98478,2e-05,1.64758]
[1777093549025,50.73,77548.53,0.0,0.98478,2e-05,1.64758]
[1777093548603,50.73,77549.27,0.0,0.9848,2e-05,1.64638]
[1777093550797,50.73,77552.78,0.0,0.98486,2e-05,1.64073]
[1777093552313,50.73,77553.6,0.0,0.98487,2e-05,1.63941]
[1777093552524,50.73,77553.6,0.0,0.98487,2e-05,1.63941]
[1777093552631,50.73,77556.01,0.0,0.98491,2e-05,1.63553]
[1777093553637,50.73,77556.01,0.0,0.98491,2e-05,1.63553]
[1777093553780,50.73,77556.01,0.0,0.98491,2e-05,1.63553]
[1777093553876,50.73,77558.3,0.0,0.98495,2e-05,1.63186]
[1777093559680,50.73,77559.08,0.0,0.98497,2e-05,1.63061]
[1777093564715,50.73,77558.93,0.0,0.98497,2e-05,1.63085]
[1777093570759,50.73,77559.4,0.0,0.98497,2e-05,1.6301]
[1777093571438,50.73,77559.4,0.0,0.98497,2e-05,1.6301]
[1777093571519,50.73,77559.4,0.0,0.98497,2e-05,1.6301]
[1777093575067,50.73,77558.32,0.0,0.98495,2e-05,1.63183]
[1777093575122,50.73,77557.85,0.0,0.98495,2e-05,1.63258]
[1777093575278,50.73,77557.85,0.0,0.98495,2e-05,1.63258]
[1777093575382,50.73,77557.85,0.0,0.98495,2e-05,1.63258]
[1777093575527,50.73,77557.85,0.0,0.98495,2e-05,1.63258]
[1777093576801,50.73,77553.79,0.0,0.98488,2e-05,1.6391]
[1777093577808,50.73,77557.0,0.0,0.98493,2e-05,1.63395]
[1777093579008,50.73,77557.0,0.0,0.98493,2e-05,1.63395]
[1777093579028,50.73,77557.0,0.0,0.98493,2e-05,1.63395]
[1777093579064,50.73,77557.83,0.0,0.98495,2e-05,1.63261]
[1777093579340,50.73,77557.83,0.0,0.98495,2e-05,1.63261]
[1777093579525,50.73,77557.83,0.0,0.98495,2e-05,1.63261]
[1777093584857,50.73,77559.19,0.0,0.98497,2e-05,1.63044]
[1777093588909,50.73,77559.39,0.0,0.98497,2e-05,1.63012]
[1777093589025,50.73,77559.39,0.0,0.98497,2e-05,1.63012]
[1777093589120,50.73,77559.26,0.0,0.98497,2e-05,1.63032]
[1777093589489,50.73,77559.26,0.0,0.98497,2e-05,1.63032]
[1777093589521,50.73,77559.26,0.0,0.98497,2e-05,1.63032]
[1777093594926,50.73,77560.91,0.0,0.98503,2e-05,1.62484]
[1777093598955,50.73,77558.49,0.0,0.98498,2e-05,1.62871]
[1777093599670,50.73,77558.49,0.0,0.98498,2e-05,1.62871]
[1777093599775,50.73,77558.49,0.0,0.98498,2e-05,1.62871]
[1777093599962,50.73,77558.37,0.0,0.98498,2e-05,1.6289]
[1777093600309,50.73,77558.37,0.0,0.98498,2e-05,1.6289]
[1777093600521,50.73,77558.37,0.0,0.98498,2e-05,1.6289]
[1777093606004,50.73,77559.19,0.0,0.985,2e-05,1.62759]
[1777093611039,50.73,77559.14,0.0,0.98499,2e-05,1.62767]
[1777093618088,50.73,77558.72,0.0,0.98499,2e-05,1.62834]
[1777093619095,50.73,77555.58,0.0,0.98493,2e-05,1.63337]
[1777093620193,50.73,77556.47,0.0,0.98495,2e-05,1.63194]
[1777093620272,50.73,77556.47,0.0,0.98495,2e-05,1.63194]
[1777093620780,50.73,77556.47,0.0,0.98495,2e-05,1.63194]
[1777093621023,50.73,77556.47,0.0,0.98495,2e-05,1.63194]
[1777093621108,50.73,77556.35,0.0,0.98495,2e-05,1.63213]
[1777093624130,50.73,77554.15,0.0,0.98491,2e-05,1.63566]
[1777093629164,50.73,77552.54,0.0,0.98488,2e-05,1.63825]
[1777093633520,50.73,77552.64,0.0,0.98488,2e-05,1.63809]
[1777093633773,50.73,77552.64,0.0,0.98488,2e-05,1.63809]
[1777093634125,50.73,77552.64,0.0,0.98488,2e-05,1.63809]
[1777093633809,50.73,77553.57,0.0,0.9849,2e-05,1.63659]
[1777093634270,50.73,77553.57,0.0,0.9849,2e-05,1.63659]
[1777093640242,50.73,77553.32,0.0,0.98489,2e-05,1.637]
[1777093644858,50.73,77553.55,0.0,0.9849,2e-05,1.63663]
[1777093645022,50.73,77553.55,0.0,0.9849,2e-05,1.63663]
[1777093645109,50.73,77554.74,0.0,0.98492,2e-05,1.63472]
[1777093645367,50.73,77554.74,0.0,0.98492,2e-05,1.63472]
[1777093645521,50.73,77554.74,0.0,0.98492,2e-05,1.63472]
[1777093653333,50.73,77554.9,0.0,0.98495,2e-05,1.6316]
[1777093657018,50.73,77554.93,0.0,0.98495,2e-05,1.63155]
[1777093657054,50.73,77555.85,0.0,0.98496,2e-05,1.63008]
[1777093657270,50.73,77555.85,0.0,0.98496,2e-05,1.63008]
[1777093657854,50.73,77555.85,0.0,0.98496,2e-05,1.63008]
[1777093658022,50.73,77555.85,0.0,0.98496,2e-05,1.63008]
[1777093658123,50.73,77557.65,0.0,0.98499,2e-05,1.6272]
[1777093658368,50.73,77560.88,0.0,0.98505,2e-05,1.62204]
[1777093663403,50.73,77560.93,0.0,0.98505,2e-05,1.62196]
[1777093666192,50.73,77560.93,0.0,0.98505,2e-05,1.62196]
[1777093666272,50.73,77560.54,0.0,0.98504,2e-05,1.62258]
[1777093667115,50.73,77560.54,0.0,0.98504,2e-05,1.62258]
[1777093666423,50.73,77560.45,0.0,0.98504,2e-05,1.62272]
[1777093667271,50.73,77560.45,0.0,0.98504,2e-05,1.62272]
[1777093671796,50.73,77558.97,0.0,0.98502,2e-05,1.62509]
[1777093672020,50.73,77558.97,0.0,0.98502,2e-05,1.62509]
[1777093672120,50.73,77558.97,0.0,0.98502,2e-05,1.62509]
[1777093672161,50.73,77559.16,0.0,0.98502,2e-05,1.62479]
[1777093672279,50.73,77559.16,0.0,0.98502,2e-05,1.62479]
[1777093677501,50.73,77559.93,0.0,0.98503,2e-05,1.62356]
[1777093679969,50.73,77559.73,0.0,0.98503,2e-05,1.62387]
[1777093680019,50.73,77559.73,0.0,0.98503,2e-05,1.62387]
[1777093680120,50.73,77559.61,0.0,0.98503,2e-05,1.62407]
[1777093680516,50.73,77559.61,0.0,0.98503,2e-05,1.62407]
[1777093680771,50.73,77559.61,0.0,0.98503,2e-05,1.62407]
[1777093688578,50.73,77558.96,0.0,0.98502,2e-05,1.6251]
[1777093693612,50.73,77559.52,0.0,0.98503,2e-05,1.62421]
[1777093695564,50.73,77559.48,0.0,0.98503,2e-05,1.62427]
[1777093695775,50.73,77559.48,0.0,0.98503,2e-05,1.62427]
[1777093695843,50.73,77559.52,0.0,0.98503,2e-05,1.62421]
[1777093696274,50.73,77559.52,0.0,0.98503,2e-05,1.62421]
[1777093696523,50.73,77559.52,0.0,0.98503,2e-05,1.62421]
[1777093701669,50.73,77559.48,0.0,0.98503,2e-05,1.62427]
[1777093706705,50.73,77559.3,0.0,0.98502,2e-05,1.62456]
[1777093711739,50.73,77559.41,0.0,0.98505,2e-05,1.62154]
[1777093717781,50.73,77559.13,0.0,0.98504,2e-05,1.62199]
[1777093722816,50.73,77559.28,0.0,0.98505,2e-05,1.62175]
[1777093727851,50.72,77559.24,0.0,0.98505,2e-05,1.62165]
[1777093732887,50.72,77559.15,0.0,0.98506,2e-05,1.62098]
[1777093737922,50.71,77558.93,0.0,0.98506,2e-05,1.62054]
[1777093742300,50.71,77558.94,0.0,0.98507,2e-05,1.61989]
[1777093742521,50.71,77558.94,0.0,0.98507,2e-05,1.61989]
[1777093742957,50.71,77558.95,0.0,0.98507,2e-05,1.61971]
[1777093743453,50.71,77558.95,0.0,0.98507,2e-05,1.61971]
[1777093743520,50.71,77558.95,0.0,0.98507,2e-05,1.61971]
[1777093748335,50.7,77559.02,0.0,0.98508,2e-05,1.61898]
[1777093748355,50.7,77559.02,0.0,0.98508,2e-05,1.61867]
[1777093752311,50.71,77559.22,0.0,0.98508,2e-05,1.61907]
[1777093753027,50.71,77559.32,0.0,0.98508,2e-05,1.61891]
[1777093758062,50.71,77559.4,0.0,0.98508,2e-05,1.61878]
[1777093764103,50.71,77561.14,0.0,0.98511,2e-05,1.61601]
[1777093774285,50.71,77561.75,0.0,0.98512,2e-05,1.61504]
[1777093774525,50.71,77561.75,0.0,0.98512,2e-05,1.61504]
[1777093774912,50.71,77561.75,0.0,0.98512,2e-05,1.61504]
[1777093775021,50.71,77561.75,0.0,0.98512,2e-05,1.61504]
[1777093775122,50.71,77561.75,0.0,0.98514,2e-05,1.6122]
[1777093782230,50.71,77562.13,0.0,0.98515,2e-05,1.6116]
[1777093792301,50.71,77562.13,0.0,0.98515,2e-05,1.6116]
[1777093797159,50.71,77562.09,0.0,0.98515,2e-05,1.61166]
[1777093797269,50.71,77562.09,0.0,0.98515,2e-05,1.61166]
[1777093800269,50.71,77562.57,0.0,0.98516,2e-05,1.6109]
[1777093800370,50.71,77562.57,0.0,0.98516,2e-05,1.6109]
[1777093801928,50.71,77562.57,0.0,0.98516,2e-05,1.6109]
[1777093802021,50.71,77562.57,0.0,0.98516,2e-05,1.6109]
[1777093807217,50.71,77562.05,0.0,0.98515,2e-05,1.61172]
[1777093808846,50.71,77561.55,0.0,0.98514,2e-05,1.61252]
[1777093809021,50.71,77561.55,0.0,0.98514,2e-05,1.61252]
[1777093811217,50.7,77561.67,0.0,0.98515,2e-05,1.61204]
[1777093811274,50.7,77561.67,0.0,0.98515,2e-05,1.61204]
[1777093811318,50.7,77560.86,0.0,0.98514,2e-05,1.61303]
[1777093817475,50.7,77560.57,0.0,0.98514,2e-05,1.61261]
[1777093824153,50.7,77560.57,0.0,0.98514,2e-05,1.61261]
[1777093824277,50.7,77560.57,0.0,0.98514,2e-05,1.61261]
[1777093828454,50.69,77560.64,0.0,0.98515,2e-05,1.61148]
[1777093828524,50.69,77560.64,0.0,0.98515,2e-05,1.61148]
[1777093829411,50.69,77558.77,0.0,0.98513,2e-05,1.61388]
[1777093829525,50.69,77558.77,0.0,0.98513,2e-05,1.61388]
[1777093829567,50.68,77556.66,0.0,0.98509,2e-05,1.61709]
[1777093832836,50.68,77556.78,0.0,0.98509,2e-05,1.61675]
[1777093833595,50.68,77553.02,0.0,0.98506,2e-05,1.61944]
[1777093834602,50.68,77549.87,0.0,0.98501,2e-05,1.62431]
[1777093839046,50.68,77548.8,0.0,0.98499,2e-05,1.62551]
[1777093839274,50.68,77548.8,0.0,0.98499,2e-05,1.62551]
[1777093839375,50.67,77549.37,0.0,0.98501,2e-05,1.62425]
[1777093849710,50.66,77549.33,0.0,0.98503,2e-05,1.62257]
[1777093858773,50.65,77548.63,0.0,0.98503,2e-05,1.62211]
[1777093863808,50.65,77548.55,0.0,0.98504,2e-05,1.62136]
[1777093871863,50.64,77548.65,0.0,0.98505,2e-05,1.6198]
[1777093876899,50.63,77548.09,0.0,0.98505,2e-05,1.61979]
[1777093881934,50.63,77550.36,0.0,0.9851,2e-05,1.61545]
[1777093886969,50.62,77550.35,0.0,0.98511,2e-05,1.61459]
[1777093899053,50.61,77550.01,0.0,0.98515,2e-05,1.61023]
[1777093904088,50.6,77547.86,0.0,0.98512,2e-05,1.61281]
[1777093909123,50.59,77546.47,0.0,0.98511,2e-05,1.61416]
[1777093914157,50.57,77544.18,0.0,0.98511,2e-05,1.61374]
[1777093919193,50.51,77543.2,0.0,0.98518,2e-05,1.60708]
[1777093924228,50.49,77544.05,0.0,0.98524,2e-05,1.60221]
[1777093929263,50.49,77543.59,0.0,0.98522,2e-05,1.60368]
[1777093935305,50.5,77541.69,0.0,0.98517,2e-05,1.60845]
[1777093940340,50.51,77541.93,0.0,0.98516,2e-05,1.60949]
[1777093944823,50.52,77541.86,0.0,0.98514,2e-05,1.61075]
[1777093945022,50.52,77541.86,0.0,0.98514,2e-05,1.61075]
[1777093945375,50.52,77541.73,0.0,0.98514,2e-05,1.61124]
[1777093951417,50.53,77541.73,0.0,0.98515,2e-05,1.61009]
[1777093952536,50.54,77541.62,0.0,0.98514,2e-05,1.61083]
[1777093956269,50.54,77537.78,0.0,0.98506,2e-05,1.6178]
[1777093962494,50.54,77535.38,0.0,0.98502,2e-05,1.62165]
[1777093962753,50.54,77535.38,0.0,0.98502,2e-05,1.62165]
[1777093965396,50.54,77531.29,0.0,0.98495,2e-05,1.62822]
[1777093965515,50.54,77531.47,0.0,0.98495,2e-05,1.62793]
[1777093965521,50.54,77531.47,0.0,0.98495,2e-05,1.62793]
[1777093970550,50.49,77531.16,0.0,0.98503,2e-05,1.62098]
[1777093976592,50.49,77530.87,0.0,0.98503,2e-05,1.6211]
[1777093978606,50.49,77534.69,0.0,0.98509,2e-05,1.61498]
[1777093982634,50.49,77537.52,0.0,0.98514,2e-05,1.61046]
[1777093989684,50.49,77537.08,0.0,0.98513,2e-05,1.61116]
[1777093994719,50.49,77537.08,0.0,0.98513,2e-05,1.61116]
[1777093999753,50.49,77539.36,0.0,0.98517,2e-05,1.60752]
[1777094006803,50.49,77539.19,0.0,0.98517,2e-05,1.60779]
[1777094011838,50.49,77539.29,0.0,0.9852,2e-05,1.6048]
[1777094016873,50.49,77539.05,0.0,0.98519,2e-05,1.60518]
[1777094021908,50.49,77538.61,0.0,0.98519,2e-05,1.60588]
[1777094028956,50.49,77538.35,0.0,0.98518,2e-05,1.6063]
[1777094033992,50.49,77538.34,0.0,0.98518,2e-05,1.60631]
[1777094038020,50.49,77533.78,0.0,0.9851,2e-05,1.61359]
[1777094043055,50.49,77535.22,0.0,0.98513,2e-05,1.61129]
[1777094048089,50.49,77534.97,0.0,0.98512,2e-05,1.61169]
[1777094054139,50.49,77535.17,0.0,0.98513,2e-05,1.61137]
[1777094059174,50.49,77537.62,0.0,0.98517,2e-05,1.60746]
[1777094062195,50.49,77540.88,0.0,0.98522,2e-05,1.60227]
[1777094067230,50.49,77540.42,0.0,0.98522,2e-05,1.603]
[1777094074281,50.49,77540.75,0.0,0.98525,2e-05,1.59964]
[1777094080323,50.49,77541.07,0.0,0.98525,2e-05,1.59914]
[1777094085359,50.49,77540.26,0.0,0.98524,2e-05,1.60042]
[1777094090394,50.49,77540.66,0.0,0.98525,2e-05,1.59979]
[1777094097443,50.49,77541.04,0.0,0.98525,2e-05,1.59918]
[1777094102478,50.49,77540.97,0.0,0.98525,2e-05,1.5993]
[1777094107513,50.49,77540.96,0.0,0.98525,2e-05,1.59931]
[1777094112548,50.49,77539.35,0.0,0.98522,2e-05,1.60187]
[1777094117583,50.49,77539.0,0.0,0.98522,2e-05,1.60243]
[1777094128663,50.49,77537.9,0.0,0.9852,2e-05,1.60418]
[1777094132690,50.49,77537.46,0.0,0.98522,2e-05,1.60204]
[1777094135712,50.49,77534.82,0.0,0.98517,2e-05,1.60625]
[1777094140747,50.49,77533.21,0.0,0.98514,2e-05,1.60882]
[1777094146789,50.49,77533.41,0.0,0.98515,2e-05,1.6085]
[1777094151824,50.49,77532.93,0.0,0.98514,2e-05,1.60926]
[1777094156859,50.49,77532.73,0.0,0.98513,2e-05,1.60958]
[1777094161894,50.49,77532.55,0.0,0.98513,2e-05,1.60987]
[1777094166929,50.49,77533.24,0.0,0.98514,2e-05,1.60877]
[1777094171963,50.49,77532.44,0.0,0.98513,2e-05,1.61005]
[1777094176999,50.49,77532.13,0.0,0.98512,2e-05,1.61054]
[1777094184048,50.49,77532.0,0.0,0.98512,2e-05,1.61075]
[1777094189083,50.49,77532.28,0.0,0.98513,2e-05,1.6103]
[1777094194118,50.49,77533.66,0.0,0.98518,2e-05,1.60526]
[1777094200160,50.49,77533.61,0.0,0.98517,2e-05,1.60534]
[1777094205195,50.49,77535.23,0.0,0.9852,2e-05,1.60276]
[1777094218286,50.49,77536.0,0.0,0.98522,2e-05,1.60153]
[1777094229363,50.49,77535.97,0.0,0.98522,2e-05,1.60158]
[1777094235405,50.49,77536.23,0.0,0.98522,2e-05,1.60117]
[1777094240440,50.49,77536.05,0.0,0.98522,2e-05,1.60145]
[1777094246482,50.49,77535.59,0.0,0.98521,2e-05,1.60219]
[1777094253531,50.49,77534.91,0.0,0.98522,2e-05,1.60043]
[1777094258566,50.49,77534.77,0.0,0.98522,2e-05,1.60066]
[1777094264608,50.49,77534.73,0.0,0.98522,2e-05,1.60072]
[1777094269643,50.49,77534.47,0.0,0.98521,2e-05,1.60113]
[1777094279713,50.49,77534.47,0.0,0.98521,2e-05,1.60113]
[1777094284748,50.49,77534.53,0.0,0.98522,2e-05,1.60104]
[1777094289783,50.49,77534.47,0.0,0.98521,2e-05,1.60113]
[1777094294818,50.49,77534.47,0.0,0.98521,2e-05,1.60113]
[1777094299853,50.49,77537.65,0.0,0.98527,2e-05,1.59608]
[1777094306901,50.49,77538.98,0.0,0.98529,2e-05,1.59397]
[1777094312944,50.49,77539.1,0.0,0.98532,2e-05,1.59095]
[1777094317978,50.49,77538.71,0.0,0.98531,2e-05,1.59157]
[1777094323013,50.49,77539.87,0.0,0.98533,2e-05,1.58973]
[1777094328049,50.49,77539.99,0.0,0.98533,2e-05,1.58955]
[1777094333084,50.49,77538.05,0.0,0.9853,2e-05,1.59262]
[1777094338118,50.49,77537.51,0.0,0.98529,2e-05,1.59347]
[1777094343154,50.49,77537.56,0.0,0.98529,2e-05,1.59339]
[1777094348189,50.49,77537.54,0.0,0.98529,2e-05,1.59343]
[1777094354231,50.49,77537.44,0.0,0.98529,2e-05,1.59358]
[1777094360274,50.49,77537.54,0.0,0.98529,2e-05,1.59343]
[1777094369338,50.49,77537.65,0.0,0.98529,2e-05,1.59325]
[1777094372359,50.49,77542.95,0.0,0.98541,2e-05,1.58205]
[1777094374374,50.49,77545.95,0.0,0.98546,2e-05,1.57732]
[1777094379408,50.49,77546.95,0.0,0.98548,2e-05,1.57575]
[1777094385451,50.49,77545.8,0.0,0.98546,2e-05,1.57756]
[1777094390485,50.49,77545.9,0.0,0.98546,2e-05,1.5774]
[1777094400557,50.49,77545.94,0.0,0.98546,2e-05,1.57734]
[1777094406599,50.49,77545.85,0.0,0.98546,2e-05,1.57748]
[1777094411634,50.49,77548.54,0.0,0.98551,2e-05,1.57325]
[1777094416860,50.49,77548.54,0.0,0.98551,2e-05,1.57325]
[1777094417024,50.49,77549.99,0.0,0.98553,2e-05,1.57098]
[1777094420667,50.49,77551.45,0.0,0.98556,2e-05,1.56869]
[1777094420770,50.49,77551.45,0.0,0.98556,2e-05,1.56869]
[1777094420814,50.49,77558.51,0.0,0.98567,2e-05,1.55766]
[1777094426739,50.49,77556.71,0.0,0.98564,2e-05,1.56047]
[1777094431774,50.49,77555.23,0.0,0.98564,2e-05,1.55999]
[1777094436279,50.49,77555.5,0.0,0.98565,2e-05,1.55957]
[1777094441845,50.49,77556.49,0.0,0.98566,2e-05,1.55802]
[1777094446879,50.49,77556.17,0.0,0.98566,2e-05,1.55852]
[1777094451914,50.49,77556.71,0.0,0.98567,2e-05,1.55768]
[1777094456949,50.49,77556.48,0.0,0.98566,2e-05,1.55804]
[1777094462991,50.49,77556.4,0.0,0.98566,2e-05,1.55816]
[1777094468026,50.49,77556.41,0.0,0.98566,2e-05,1.55815]
[1777094473061,50.49,77556.35,0.0,0.98566,2e-05,1.55824]
[1777094485144,50.49,77556.38,0.0,0.98566,2e-05,1.55819]
[1777094490180,50.49,77556.53,0.0,0.98567,2e-05,1.55796]
[1777094500255,50.49,77556.53,0.0,0.98569,2e-05,1.55517]
[1777094513344,50.49,77556.43,0.0,0.98569,2e-05,1.55533]
[1777094520394,50.49,77556.4,0.0,0.98569,2e-05,1.55537]
[1777094532478,50.49,77556.36,0.0,0.98569,2e-05,1.55544]
[1777094541541,50.49,77556.39,0.0,0.98569,2e-05,1.55539]
[1777094551611,50.49,77556.39,0.0,0.98571,2e-05,1.5526]
[1777094556646,50.49,77555.69,0.0,0.9857,2e-05,1.55369]
[1777094557787,50.49,77555.69,0.0,0.9857,2e-05,1.55369]
[1777094558022,50.49,77555.69,0.0,0.9857,2e-05,1.55369]
[1777094557824,50.49,77555.9,0.0,0.9857,2e-05,1.55336]
[1777094558157,50.49,77555.9,0.0,0.9857,2e-05,1.55336]
[1777094558276,50.49,77555.9,0.0,0.9857,2e-05,1.55336]
[1777094564702,50.49,77555.92,0.0,0.9857,2e-05,1.55333]
[1777094569737,50.49,77556.06,0.0,0.98571,2e-05,1.55311]
[1777094574772,50.49,77555.61,0.0,0.9857,2e-05,1.55381]
[1777094577204,50.49,77555.74,0.0,0.9857,2e-05,1.55361]
[1777094577278,50.49,77555.74,0.0,0.9857,2e-05,1.55361]
[1777094577540,50.49,77555.74,0.0,0.9857,2e-05,1.55361]
[1777094577770,50.49,77555.74,0.0,0.9857,2e-05,1.55361]
[1777094577851,50.49,77555.74,0.0,0.9857,2e-05,1.55361]
[1777094586859,50.49,77555.88,0.0,0.9857,2e-05,1.55339]
[1777094591893,50.49,77556.11,0.0,0.98571,2e-05,1.55304]
[1777094592418,50.49,77556.11,0.0,0.98571,2e-05,1.55304]
[1777094592525,50.49,77556.11,0.0,0.98571,2e-05,1.55304]
[1777094592751,50.49,77556.11,0.0,0.98571,2e-05,1.55304]
[1777094592781,50.49,77556.11,0.0,0.98571,2e-05,1.55304]
[1777094592899,50.49,77556.36,0.0,0.98571,2e-05,1.55265]
[1777094595921,50.49,77560.82,0.0,0.98579,2e-05,1.54573]
[1777094597192,50.49,77562.88,0.0,0.98582,2e-05,1.54254]
[1777094597273,50.49,77562.88,0.0,0.98582,2e-05,1.54254]
[1777094597449,50.49,77562.88,0.0,0.98582,2e-05,1.54254]
[1777094597537,50.49,77562.88,0.0,0.98582,2e-05,1.54254]
[1777094597935,50.49,77563.15,0.0,0.98583,2e-05,1.54212]
[1777094602970,50.49,77567.66,0.0,0.9859,2e-05,1.53516]
[1777094603697,50.49,77567.66,0.0,0.9859,2e-05,1.53516]
[1777094603775,50.49,77567.66,0.0,0.9859,2e-05,1.53516]
[1777094603977,50.49,77567.84,0.0,0.9859,2e-05,1.53488]
[1777094604183,50.49,77567.84,0.0,0.9859,2e-05,1.53488]
[1777094604272,50.49,77567.84,0.0,0.9859,2e-05,1.53488]
[1777094611027,50.49,77565.75,0.0,0.98589,2e-05,1.53534]
[1777094613345,50.49,77563.7,0.0,0.98586,2e-05,1.5385]
[1777094613523,50.49,77563.7,0.0,0.98586,2e-05,1.5385]
[1777094614048,50.49,77564.26,0.0,0.98587,2e-05,1.53763]
[1777094614227,50.49,77564.26,0.0,0.98587,2e-05,1.53763]
[1777094614273,50.49,77564.26,0.0,0.98587,2e-05,1.53763]
[1777094620090,50.49,77563.65,0.0,0.98586,2e-05,1.53858]
[1777094621963,50.49,77563.18,0.0,0.98585,2e-05,1.5393]
[1777094622025,50.49,77563.18,0.0,0.98585,2e-05,1.5393]
[1777094622103,50.49,77563.09,0.0,0.98585,2e-05,1.53944]
[1777094622397,50.49,77563.09,0.0,0.98585,2e-05,1.53944]
[1777094622525,50.49,77563.09,0.0,0.98585,2e-05,1.53944]
[1777094624118,50.49,77558.75,0.0,0.98578,2e-05,1.54615]
[1777094630160,50.49,77557.41,0.0,0.98575,2e-05,1.54823]
[1777094636202,50.49,77555.84,0.0,0.98573,2e-05,1.55067]
[1777094641237,50.49,77555.97,0.0,0.98573,2e-05,1.55047]
[1777094643472,50.49,77556.72,0.0,0.98574,2e-05,1.5493]
[1777094643530,50.49,77556.72,0.0,0.98574,2e-05,1.5493]
[1777094643916,50.49,77556.72,0.0,0.98574,2e-05,1.5493]
[1777094644025,50.49,77556.72,0.0,0.98574,2e-05,1.5493]
[1777094644125,50.49,77557.24,0.0,0.98575,2e-05,1.5485]
[1777094651307,50.49,77556.9,0.0,0.98575,2e-05,1.54902]
[1777094657349,50.49,77557.14,0.0,0.98575,2e-05,1.54865]
[1777094665404,50.49,77556.57,0.0,0.98574,2e-05,1.54954]
[1777094668578,50.49,77556.57,0.0,0.98574,2e-05,1.54954]
[1777094668773,50.49,77556.57,0.0,0.98574,2e-05,1.54954]
[1777094668979,50.49,77556.57,0.0,0.98574,2e-05,1.54954]
[1777094669027,50.49,77556.57,0.0,0.98574,2e-05,1.54954]
[1777094669028,50.49,77556.57,0.0,0.98574,2e-05,1.54954]
[1777094674472,50.49,77556.6,0.0,0.98577,2e-05,1.54671]
[1777094677812,50.49,77556.71,0.0,0.98577,2e-05,1.54654]
[1777094678033,50.49,77556.71,0.0,0.98577,2e-05,1.54654]
[1777094678137,50.49,77556.71,0.0,0.98577,2e-05,1.54654]
[1777094678231,50.49,77556.71,0.0,0.98577,2e-05,1.54654]
[1777094678283,50.49,77556.71,0.0,0.98577,2e-05,1.54654]
[1777094683535,50.49,77557.14,0.0,0.98577,2e-05,1.54587]
[1777094688570,50.49,77557.13,0.0,0.98577,2e-05,1.54589]
[1777094698639,50.49,77557.34,0.0,0.98578,2e-05,1.54556]
[1777094705381,50.49,77557.35,0.0,0.98578,2e-05,1.54554]
[1777094710723,50.49,77556.98,0.0,0.98577,2e-05,1.54612]
[1777094715734,50.49,77556.1,0.0,0.98576,2e-05,1.54748]
[1777094715775,50.49,77556.1,0.0,0.98576,2e-05,1.54748]
[1777094716199,50.49,77556.1,0.0,0.98576,2e-05,1.54748]
[1777094715828,50.49,77554.63,0.0,0.98573,2e-05,1.54976]
[1777094716766,50.49,77551.74,0.0,0.98568,2e-05,1.55426]
[1777094718780,50.49,77548.01,0.0,0.98562,2e-05,1.56007]
[1777094721939,50.49,77548.01,0.0,0.98562,2e-05,1.56007]
[1777094722026,50.49,77548.01,0.0,0.98562,2e-05,1.56007]
[1777094722121,50.49,77548.95,0.0,0.98564,2e-05,1.55861]
[1777094722343,50.49,77548.95,0.0,0.98564,2e-05,1.55861]
[1777094722525,50.49,77548.95,0.0,0.98564,2e-05,1.55861]
[1777094733885,50.49,77548.12,0.0,0.98565,2e-05,1.55711]
[1777094741941,50.49,77547.81,0.0,0.98564,2e-05,1.55759]
[1777094746976,50.49,77548.43,0.0,0.98565,2e-05,1.55662]
[1777094752011,50.49,77548.39,0.0,0.98565,2e-05,1.55668]
[1777094757046,50.49,77549.17,0.0,0.98566,2e-05,1.55547]
[1777094759513,50.49,77549.2,0.0,0.98567,2e-05,1.55542]
[1777094759525,50.49,77549.2,0.0,0.98567,2e-05,1.55542]
[1777094760048,50.49,77549.2,0.0,0.98567,2e-05,1.55542]
[1777094760275,50.49,77549.2,0.0,0.98567,2e-05,1.55542]
[1777094760123,50.49,77549.2,0.0,0.98567,2e-05,1.55542]
[1777094766109,50.49,77551.15,0.0,0.9857,2e-05,1.55239]
[1777094767438,50.49,77551.1,0.0,0.9857,2e-05,1.55246]
[1777094767530,50.49,77551.1,0.0,0.9857,2e-05,1.55246]
[1777094767857,50.49,77551.1,0.0,0.9857,2e-05,1.55246]
[1777094768023,50.49,77551.1,0.0,0.9857,2e-05,1.55246]
[1777094768079,50.49,77551.1,0.0,0.9857,2e-05,1.55246]
[1777094773158,50.49,77550.75,0.0,0.98569,2e-05,1.55301]
[1777094776047,50.49,77551.09,0.0,0.9857,2e-05,1.55248]
[1777094776280,50.49,77551.09,0.0,0.9857,2e-05,1.55248]
[1777094776121,50.49,77551.09,0.0,0.9857,2e-05,1.55248]
[1777094776425,50.49,77551.09,0.0,0.9857,2e-05,1.55248]
[1777094776528,50.49,77551.09,0.0,0.9857,2e-05,1.55248]
[1777094783227,50.49,77551.22,0.0,0.9857,2e-05,1.55228]
[1777094786147,50.49,77551.43,0.0,0.9857,2e-05,1.55195]
[1777094786278,50.49,77551.43,0.0,0.9857,2e-05,1.55195]
[1777094786249,50.49,77551.51,0.0,0.9857,2e-05,1.55183]
[1777094786540,50.49,77551.51,0.0,0.9857,2e-05,1.55183]
[1777094786771,50.49,77551.51,0.0,0.9857,2e-05,1.55183]
[1777094792291,50.49,77551.5,0.0,0.98573,2e-05,1.54905]
[1777094797326,50.49,77551.66,0.0,0.98573,2e-05,1.5488]
[1777094803369,50.49,77550.89,0.0,0.98572,2e-05,1.55]
[1777094806980,50.49,77550.89,0.0,0.98572,2e-05,1.55]
[1777094807023,50.49,77550.89,0.0,0.98572,2e-05,1.55]
[1777094807081,50.49,77550.46,0.0,0.98571,2e-05,1.55067]
[1777094807475,50.49,77550.46,0.0,0.98571,2e-05,1.55067]
[1777094807522,50.49,77550.46,0.0,0.98571,2e-05,1.55067]
[1777094813440,50.49,77550.41,0.0,0.98571,2e-05,1.55075]
[1777094821495,50.49,77550.5,0.0,0.98571,2e-05,1.55061]
[1777094822447,50.49,77550.5,0.0,0.98571,2e-05,1.55061]
[1777094822531,50.49,77550.5,0.0,0.98571,2e-05,1.55061]
[1777094823135,50.49,77550.5,0.0,0.98571,2e-05,1.55061]
[1777094823278,50.49,77550.5,0.0,0.98571,2e-05,1.55061]
[1777094823336,50.49,77550.37,0.0,0.98571,2e-05,1.55081]
[1777094828545,50.49,77550.34,0.0,0.98571,2e-05,1.55086]
[1777094833619,50.49,77550.22,0.0,0.98571,2e-05,1.55104]
[1777094840628,50.49,77549.66,0.0,0.9857,2e-05,1.55191]
[1777094845565,50.49,77549.58,0.0,0.9857,2e-05,1.55204]
[1777094845786,50.49,77549.58,0.0,0.9857,2e-05,1.55204]
[1777094845810,50.49,77549.58,0.0,0.9857,2e-05,1.55204]
[1777094846622,50.49,77549.58,0.0,0.9857,2e-05,1.55204]
[1777094846777,50.49,77549.58,0.0,0.9857,2e-05,1.55204]
[1777094854899,50.49,77550.81,0.0,0.98574,2e-05,1.54734]
[1777094855027,50.49,77550.81,0.0,0.98574,2e-05,1.54734]
[1777094855095,50.49,77550.84,0.0,0.98574,2e-05,1.54729]
[1777094855567,50.49,77550.84,0.0,0.98574,2e-05,1.54729]
[1777094855773,50.49,77550.84,0.0,0.98574,2e-05,1.54729]
[1777094862785,50.49,77551.39,0.0,0.98575,2e-05,1.54644]
[1777094866540,50.49,77551.47,0.0,0.98575,2e-05,1.54631]
[1777094866771,50.49,77551.47,0.0,0.98575,2e-05,1.54631]
[1777094867061,50.49,77551.47,0.0,0.98575,2e-05,1.54631]
[1777094867278,50.49,77551.47,0.0,0.98575,2e-05,1.54631]
[1777094867352,50.49,77553.17,0.0,0.98578,2e-05,1.54368]
[1777094879903,50.49,77552.81,0.0,0.98578,2e-05,1.54423]
[1777094884940,50.49,77552.7,0.0,0.98577,2e-05,1.5444]
[1777094890982,50.49,77553.03,0.0,0.98578,2e-05,1.54389]
[1777094896018,50.49,77552.85,0.0,0.98578,2e-05,1.54417]
[1777094901074,50.49,77551.24,0.0,0.98575,2e-05,1.54667]
[1777094901279,50.49,77551.24,0.0,0.98575,2e-05,1.54667]
[1777094901375,50.49,77551.22,0.0,0.98575,2e-05,1.5467]
[1777094901618,50.49,77551.22,0.0,0.98575,2e-05,1.5467]
[1777094901772,50.49,77551.22,0.0,0.98575,2e-05,1.5467]
[1777094907095,50.49,77551.54,0.0,0.98575,2e-05,1.5462]
[1777094917165,50.49,77551.58,0.0,0.98578,2e-05,1.54336]
[1777094920470,50.49,77551.42,0.0,0.98578,2e-05,1.5436]
[1777094920525,50.49,77551.04,0.0,0.98577,2e-05,1.54419]
[1777094921102,50.49,77551.04,0.0,0.98577,2e-05,1.54419]
[1777094921274,50.49,77551.04,0.0,0.98577,2e-05,1.54419]
[1777094921348,50.49,77551.2,0.0,0.98577,2e-05,1.54395]
[1777094927235,50.49,77551.24,0.0,0.98577,2e-05,1.54388]
[1777094932270,50.49,77551.18,0.0,0.98577,2e-05,1.54398]
[1777094939323,50.49,77551.2,0.0,0.98577,2e-05,1.54395]
[1777094944357,50.49,77551.17,0.0,0.98577,2e-05,1.54399]
[1777094951406,50.49,77551.17,0.0,0.98577,2e-05,1.54399]
[1777094953750,50.49,77551.23,0.0,0.98577,2e-05,1.5439]
[1777094953776,50.49,77551.23,0.0,0.98577,2e-05,1.5439]
[1777094954254,50.49,77551.23,0.0,0.98577,2e-05,1.5439]
[1777094954280,50.49,77551.23,0.0,0.98577,2e-05,1.5439]
[1777094954355,50.49,77551.23,0.0,0.98577,2e-05,1.5439]
[1777094960469,50.49,77551.38,0.0,0.98578,2e-05,1.54367]
[1777094965504,50.49,77552.08,0.0,0.98579,2e-05,1.54258]
[1777094972553,50.49,77552.01,0.0,0.98581,2e-05,1.53991]
[1777094977589,50.49,77551.32,0.0,0.9858,2e-05,1.54098]
[1777094983631,50.49,77551.24,0.0,0.9858,2e-05,1.5411]
[1777094988666,50.49,77551.24,0.0,0.9858,2e-05,1.5411]
[1777094993701,50.49,77551.6,0.0,0.9858,2e-05,1.54054]
[1777094998736,50.49,77532.23,0.0,0.98548,2e-05,1.57076]
[1777094999743,50.49,77528.48,0.0,0.98541,2e-05,1.57666]
[1777095001915,50.49,77528.38,0.0,0.98541,2e-05,1.57682]
[1777095002238,50.49,77528.38,0.0,0.98541,2e-05,1.57682]
[1777095002286,50.49,77528.44,0.0,0.98541,2e-05,1.57673]
[1777095002639,50.49,77528.44,0.0,0.98541,2e-05,1.57673]
[1777095002779,50.49,77528.44,0.0,0.98541,2e-05,1.57673]
[1777095007799,50.49,77530.51,0.0,0.98545,2e-05,1.57347]
[1777095010820,50.49,77526.29,0.0,0.98537,2e-05,1.58012]
[1777095013130,50.49,77526.2,0.0,0.98537,2e-05,1.58026]
[1777095013271,50.49,77526.2,0.0,0.98537,2e-05,1.58026]
[1777095013365,50.49,77526.46,0.0,0.98538,2e-05,1.57985]
[1777095013645,50.49,77526.46,0.0,0.98538,2e-05,1.57985]
[1777095013781,50.49,77526.46,0.0,0.98538,2e-05,1.57985]
[1777095018948,50.49,77525.93,0.0,0.98537,2e-05,1.58069]
[1777095019029,50.49,77525.93,0.0,0.98537,2e-05,1.58069]
[1777095025470,50.49,77525.72,0.0,0.98536,2e-05,1.58102]
[1777095025532,50.49,77525.72,0.0,0.98536,2e-05,1.58102]
[1777095025572,50.49,77525.72,0.0,0.98536,2e-05,1.58102]
[1777095030710,50.49,77526.1,0.0,0.98537,2e-05,1.58042]
[1777095030772,50.49,77526.1,0.0,0.98537,2e-05,1.58042]
[1777095035995,50.49,77526.0,0.0,0.98539,2e-05,1.57775]
[1777095038366,50.49,77526.02,0.0,0.98539,2e-05,1.57772]
[1777095038526,50.49,77526.02,0.0,0.98539,2e-05,1.57772]
[1777095038467,50.49,77525.71,0.0,0.98539,2e-05,1.57821]
[1777095038913,50.49,77525.71,0.0,0.98539,2e-05,1.57821]
[1777095039027,50.49,77525.71,0.0,0.98539,2e-05,1.57821]
[1777095039123,50.49,77525.79,0.0,0.98539,2e-05,1.57808]
[1777095043046,50.49,77513.77,0.0,0.98518,2e-05,1.59715]
[1777095044054,50.49,77514.62,0.0,0.9852,2e-05,1.59579]
[1777095044801,50.49,77514.62,0.0,0.9852,2e-05,1.59579]
[1777095045023,50.49,77514.62,0.0,0.9852,2e-05,1.59579]
[1777095045277,50.49,77514.62,0.0,0.9852,2e-05,1.59579]
[1777095045530,50.49,77514.62,0.0,0.9852,2e-05,1.59579]
[1777095045378,50.49,77514.62,0.0,0.9852,2e-05,1.59579]
[1777095050713,50.49,77514.63,0.0,0.9852,2e-05,1.59578]
[1777095050777,50.49,77514.63,0.0,0.9852,2e-05,1.59578]
[1777095051096,50.49,77514.63,0.0,0.9852,2e-05,1.59578]
[1777095051280,50.49,77514.63,0.0,0.9852,2e-05,1.59578]
[1777095051356,50.49,77514.8,0.0,0.9852,2e-05,1.5955]
[1777095061173,50.49,77514.98,0.0,0.9852,2e-05,1.59522]
[1777095063964,50.49,77515.3,0.0,0.98521,2e-05,1.59471]
[1777095064025,50.49,77515.3,0.0,0.98521,2e-05,1.59471]
[1777095064500,50.49,77515.3,0.0,0.98521,2e-05,1.59471]
[1777095064528,50.49,77515.3,0.0,0.98521,2e-05,1.59471]
[1777095064601,50.49,77515.3,0.0,0.98521,2e-05,1.59471]
[1777095072250,50.49,77516.15,0.0,0.98522,2e-05,1.59336]
[1777095073209,50.49,77516.15,0.0,0.98522,2e-05,1.59336]
[1777095073274,50.49,77516.15,0.0,0.98522,2e-05,1.59336]
[1777095073310,50.49,77524.06,0.0,0.98536,2e-05,1.58081]
[1777095074042,50.49,77524.06,0.0,0.98536,2e-05,1.58081]
[1777095074280,50.49,77524.06,0.0,0.98536,2e-05,1.58081]
[1777095074375,50.49,77527.25,0.0,0.98542,2e-05,1.57578]
[1777095079227,50.49,77526.96,0.0,0.98541,2e-05,1.57624]
[1777095079278,50.49,77526.96,0.0,0.98541,2e-05,1.57624]
[1777095079501,50.49,77526.96,0.0,0.98541,2e-05,1.57624]
[1777095079525,50.49,77526.96,0.0,0.98541,2e-05,1.57624]
[1777095079602,50.49,77527.6,0.0,0.98542,2e-05,1.57523]
[1777095086348,50.49,77526.74,0.0,0.98541,2e-05,1.57658]
[1777095092390,50.49,77526.66,0.0,0.98543,2e-05,1.57388]
[1777095097411,50.49,77526.67,0.0,0.98543,2e-05,1.57387]
[1777095097522,50.49,77526.67,0.0,0.98543,2e-05,1.57387]
[1777095103466,50.49,77526.73,0.0,0.98543,2e-05,1.57377]
[1777095108504,50.49,77527.36,0.0,0.98544,2e-05,1.57278]
[1777095115249,50.49,77527.63,0.0,0.98545,2e-05,1.57236]
[1777095115271,50.49,77527.63,0.0,0.98545,2e-05,1.57236]
[1777095115553,50.49,77527.66,0.0,0.98545,2e-05,1.57231]
[1777095115916,50.49,77527.66,0.0,0.98545,2e-05,1.57231]
[1777095116027,50.49,77527.66,0.0,0.98545,2e-05,1.57231]
[1777095121404,50.49,77528.18,0.0,0.98546,2e-05,1.57149]
[1777095121529,50.49,77528.18,0.0,0.98546,2e-05,1.57149]
[1777095121596,50.49,77532.24,0.0,0.98553,2e-05,1.56511]
[1777095121767,50.49,77532.24,0.0,0.98553,2e-05,1.56511]
[1777095122024,50.49,77532.24,0.0,0.98553,2e-05,1.56511]
[1777095122602,50.49,77532.29,0.0,0.98553,2e-05,1.56503]
[1777095123623,50.49,77532.29,0.0,0.98553,2e-05,1.56503]
[1777095123777,50.49,77532.36,0.0,0.98553,2e-05,1.56492]
[1777095124617,50.49,77534.86,0.0,0.98557,2e-05,1.56101]
[1777095129652,50.49,77536.41,0.0,0.9856,2e-05,1.55858]
[1777095130659,50.49,77538.45,0.0,0.98563,2e-05,1.5554]
[1777095131365,50.49,77538.45,0.0,0.98563,2e-05,1.5554]
[1777095131523,50.49,77538.45,0.0,0.98563,2e-05,1.5554]
[1777095131667,50.49,77538.5,0.0,0.98563,2e-05,1.55532]
[1777095132178,50.49,77538.5,0.0,0.98563,2e-05,1.55532]
[1777095132276,50.49,77538.5,0.0,0.98563,2e-05,1.55532]
[1777095137708,50.49,77538.2,0.0,0.98563,2e-05,1.55579]
[1777095142744,50.49,77538.81,0.0,0.98564,2e-05,1.55483]
[1777095146022,50.49,77538.81,0.0,0.98564,2e-05,1.55483]
[1777095146625,50.49,77538.81,0.0,0.98564,2e-05,1.55483]
[1777095146044,50.49,77538.81,0.0,0.98564,2e-05,1.55483]
[1777095146789,50.49,77538.81,0.0,0.98564,2e-05,1.55483]
[1777095153822,50.49,77538.82,0.0,0.98566,2e-05,1.55202]
[1777095157608,50.49,77537.96,0.0,0.98565,2e-05,1.55336]
[1777095157774,50.49,77537.54,0.0,0.98564,2e-05,1.55401]
[1777095159803,50.49,77534.44,0.0,0.98559,2e-05,1.55886]
[1777095160024,50.49,77534.44,0.0,0.98559,2e-05,1.55886]
[1777095160125,50.49,77534.02,0.0,0.98558,2e-05,1.55951]
[1777095162341,50.49,77534.03,0.0,0.98558,2e-05,1.5595]
[1777095162526,50.49,77534.03,0.0,0.98558,2e-05,1.5595]
[1777095162613,50.49,77529.62,0.0,0.98551,2e-05,1.56641]
[1777095170318,50.49,77529.42,0.0,0.9855,2e-05,1.56672]
[1777095170523,50.49,77529.42,0.0,0.9855,2e-05,1.56672]
[1777095172107,50.49,77529.13,0.0,0.9855,2e-05,1.56718]
[1777095172274,50.49,77529.13,0.0,0.9855,2e-05,1.56718]
[1777095172376,50.49,77529.18,0.0,0.9855,2e-05,1.5671]
[1777095181011,50.49,77528.64,0.0,0.98549,2e-05,1.56795]
[1777095185075,50.49,77528.32,0.0,0.98548,2e-05,1.56845]
[1777095185275,50.49,77528.32,0.0,0.98548,2e-05,1.56845]
[1777095190112,50.49,77526.13,0.0,0.98545,2e-05,1.5719]
[1777095190273,50.49,77526.13,0.0,0.98545,2e-05,1.5719]
[1777095190374,50.49,77524.8,0.0,0.98542,2e-05,1.57399]
[1777095190883,50.49,77524.8,0.0,0.98542,2e-05,1.57399]
[1777095191025,50.49,77524.8,0.0,0.98542,2e-05,1.57399]
[1777095199137,50.49,77524.69,0.0,0.98542,2e-05,1.57416]
[1777095200075,50.49,77524.69,0.0,0.98542,2e-05,1.57416]
[1777095200281,50.49,77524.69,0.0,0.98542,2e-05,1.57416]
[1777095201522,50.49,77524.69,0.0,0.98542,2e-05,1.57416]
[1777095201624,50.49,77524.54,0.0,0.98542,2e-05,1.5744]
[1777095201770,50.49,77524.54,0.0,0.98542,2e-05,1.5744]
[1777095208200,50.49,77525.07,0.0,0.98543,2e-05,1.57356]
[1777095213235,50.49,77525.35,0.0,0.98546,2e-05,1.5703]
[1777095219277,50.49,77525.32,0.0,0.98546,2e-05,1.57035]
[1777095225276,50.49,77525.23,0.0,0.98546,2e-05,1.57049]
[1777095225526,50.49,77525.23,0.0,0.98546,2e-05,1.57049]
[1777095231361,50.49,77524.73,0.0,0.98545,2e-05,1.57128]
[1777095236802,50.49,77524.82,0.0,0.98545,2e-05,1.57113]
[1777095237025,50.49,77524.82,0.0,0.98545,2e-05,1.57113]
[1777095238785,50.49,77524.66,0.0,0.98545,2e-05,1.57139]
[1777095238793,50.49,77524.34,0.0,0.98544,2e-05,1.57189]
[1777095239026,50.49,77524.34,0.0,0.98544,2e-05,1.57189]
[1777095244455,50.49,77524.94,0.0,0.98545,2e-05,1.57095]
[1777095248111,50.49,77525.01,0.0,0.98545,2e-05,1.57084]
[1777095248271,50.49,77525.01,0.0,0.98545,2e-05,1.57084]
[1777095254526,50.49,77529.52,0.0,0.98553,2e-05,1.56375]
[1777095259561,50.49,77529.52,0.0,0.98553,2e-05,1.56375]
[1777095269632,50.49,77529.12,0.0,0.98552,2e-05,1.56438]
[1777095270848,50.49,77529.02,0.0,0.98552,2e-05,1.56453]
[1777095271027,50.49,77529.02,0.0,0.98552,2e-05,1.56453]
[1777095272886,50.49,77528.66,0.0,0.98554,2e-05,1.56228]
[1777095273018,50.49,77528.66,0.0,0.98554,2e-05,1.56228]
[1777095273659,50.49,77528.52,0.0,0.98554,2e-05,1.5625]
[1777095280707,50.49,77528.71,0.0,0.98554,2e-05,1.5622]
[1777095286752,50.49,77528.51,0.0,0.98554,2e-05,1.56252]
[1777095291787,50.49,77529.51,0.0,0.98555,2e-05,1.56095]
[1777095294255,50.49,77530.17,0.0,0.98557,2e-05,1.55992]
[1777095294270,50.49,77530.17,0.0,0.98557,2e-05,1.55992]
[1777095297829,50.49,77533.07,0.0,0.98561,2e-05,1.55538]
[1777095303556,50.49,77535.52,0.0,0.98566,2e-05,1.55156]
[1777095304906,50.49,77537.68,0.0,0.98569,2e-05,1.5482]
[1777095305023,50.49,77537.68,0.0,0.98569,2e-05,1.5482]
[1777095305279,50.49,77544.26,0.0,0.9858,2e-05,1.53798]
[1777095306023,50.49,77544.26,0.0,0.9858,2e-05,1.53798]
[1777095312721,50.49,77543.8,0.0,0.9858,2e-05,1.53869]
[1777095312775,50.49,77543.8,0.0,0.9858,2e-05,1.53869]
[1777095312821,50.49,77540.49,0.0,0.98574,2e-05,1.54383]
[1777095313869,50.49,77540.49,0.0,0.98574,2e-05,1.54383]
[1777095314022,50.49,77540.21,0.0,0.98574,2e-05,1.54426]
[1777095323006,50.49,77540.94,0.0,0.98575,2e-05,1.54313]
[1777095325441,50.49,77540.97,0.0,0.98575,2e-05,1.54308]
[1777095325529,50.49,77540.97,0.0,0.98575,2e-05,1.54308]
[1777095325543,50.49,77540.61,0.0,0.98574,2e-05,1.54364]
[1777095326448,50.49,77540.61,0.0,0.98574,2e-05,1.54364]
[1777095326519,50.49,77540.61,0.0,0.98574,2e-05,1.54364]
[1777095333076,50.49,77540.38,0.0,0.98576,2e-05,1.54121]
[1777095338112,50.49,77538.79,0.0,0.98574,2e-05,1.54367]
[1777095340956,50.49,77537.25,0.0,0.98571,2e-05,1.54607]
[1777095341021,50.49,77537.25,0.0,0.98571,2e-05,1.54607]
[1777095341475,50.49,77537.25,0.0,0.98571,2e-05,1.54607]
[1777095341523,50.49,77537.25,0.0,0.98571,2e-05,1.54607]
[1777095341620,50.49,77537.07,0.0,0.98571,2e-05,1.54635]
[1777095347174,50.49,77537.14,0.0,0.98571,2e-05,1.54624]
[1777095353217,50.49,77537.48,0.0,0.98571,2e-05,1.54571]
[1777095355032,50.49,77537.91,0.0,0.98572,2e-05,1.54504]
[1777095355276,50.49,77537.91,0.0,0.98572,2e-05,1.54504]
[1777095355442,50.49,77537.91,0.0,0.98572,2e-05,1.54504]
[1777095355520,50.49,77537.91,0.0,0.98572,2e-05,1.54504]
[1777095355544,50.49,77537.74,0.0,0.98572,2e-05,1.5453]
[1777095362280,50.49,77538.06,0.0,0.98572,2e-05,1.54481]
[1777095368323,50.49,77537.98,0.0,0.98572,2e-05,1.54493]
[1777095370389,50.49,77537.58,0.0,0.98572,2e-05,1.54555]
[1777095370522,50.49,77537.58,0.0,0.98572,2e-05,1.54555]
[1777095370883,50.49,77537.58,0.0,0.98572,2e-05,1.54555]
[1777095370621,50.49,77537.76,0.0,0.98572,2e-05,1.54527]
[1777095371019,50.49,77537.76,0.0,0.98572,2e-05,1.54527]
[1777095376380,50.49,77537.83,0.0,0.98572,2e-05,1.54516]
[1777095381415,50.49,77539.79,0.0,0.98575,2e-05,1.54212]
[1777095381960,50.49,77539.79,0.0,0.98575,2e-05,1.54212]
[1777095382026,50.49,77539.79,0.0,0.98575,2e-05,1.54212]
[1777095382339,50.49,77539.79,0.0,0.98575,2e-05,1.54212]
[1777095382520,50.49,77539.79,0.0,0.98575,2e-05,1.54212]
[1777095382594,50.49,77540.84,0.0,0.98577,2e-05,1.54049]
[1777095385443,50.49,77543.36,0.0,0.98581,2e-05,1.53659]
[1777095392492,50.49,77543.61,0.0,0.98584,2e-05,1.53342]
[1777095395603,50.49,77543.67,0.0,0.98584,2e-05,1.53332]
[1777095395775,50.49,77543.67,0.0,0.98584,2e-05,1.53332]
[1777095395870,50.49,77543.67,0.0,0.98584,2e-05,1.53332]
[1777095396244,50.49,77543.67,0.0,0.98584,2e-05,1.53332]
[1777095396270,50.49,77543.67,0.0,0.98584,2e-05,1.53332]
[1777095401555,50.49,77545.6,0.0,0.98588,2e-05,1.53034]
[1777095406592,50.49,77545.16,0.0,0.98587,2e-05,1.53102]
[1777095407929,50.49,77545.16,0.0,0.98587,2e-05,1.53102]
[1777095408022,50.49,77545.6,0.0,0.98588,2e-05,1.53034]
[1777095408308,50.49,77545.6,0.0,0.98588,2e-05,1.53034]
[1777095408524,50.49,77545.6,0.0,0.98588,2e-05,1.53034]
[1777095408606,50.49,77545.12,0.0,0.98587,2e-05,1.53109]
[1777095414647,50.49,77545.34,0.0,0.98587,2e-05,1.53075]
[1777095416578,50.49,77545.43,0.0,0.98587,2e-05,1.53061]
[1777095416773,50.49,77545.43,0.0,0.98587,2e-05,1.53061]
[1777095416870,50.49,77545.59,0.0,0.98588,2e-05,1.53036]
[1777095417602,50.49,77545.59,0.0,0.98588,2e-05,1.53036]
[1777095417773,50.49,77545.59,0.0,0.98588,2e-05,1.53036]
[1777095418676,50.49,77550.55,0.0,0.98596,2e-05,1.52272]
[1777095424721,50.49,77550.72,0.0,0.98596,2e-05,1.52246]
[1777095427198,50.49,77550.72,0.0,0.98596,2e-05,1.52246]
[1777095427274,50.49,77550.72,0.0,0.98596,2e-05,1.52246]
[1777095427648,50.49,77550.72,0.0,0.98596,2e-05,1.52246]
[1777095427775,50.49,77550.72,0.0,0.98596,2e-05,1.52246]
[1777095427872,50.49,77550.72,0.0,0.98596,2e-05,1.52246]
[1777095434791,50.49,77551.04,0.0,0.98597,2e-05,1.52197]
[1777095439826,50.49,77551.14,0.0,0.98597,2e-05,1.52182]
[1777095440528,50.49,77551.14,0.0,0.98597,2e-05,1.52182]
[1777095440776,50.49,77551.14,0.0,0.98597,2e-05,1.52182]
[1777095440833,50.49,77551.0,0.0,0.98597,2e-05,1.52203]
[1777095441053,50.49,77551.0,0.0,0.98597,2e-05,1.52203]
[1777095441274,50.49,77551.0,0.0,0.98597,2e-05,1.52203]
[1777095446875,50.49,77550.36,0.0,0.98596,2e-05,1.52302]
[1777095452917,50.49,77550.96,0.0,0.98599,2e-05,1.51932]
[1777095459967,50.49,77550.73,0.0,0.98599,2e-05,1.51968]
[1777095465007,50.49,77550.56,0.0,0.98598,2e-05,1.51994]
[1777095470040,50.49,77552.62,0.0,0.98602,2e-05,1.51678]
[1777095471250,50.49,77552.62,0.0,0.98602,2e-05,1.51678]
[1777095471273,50.49,77552.62,0.0,0.98602,2e-05,1.51678]
[1777095471717,50.49,77552.62,0.0,0.98602,2e-05,1.51678]
[1777095471772,50.49,77552.62,0.0,0.98602,2e-05,1.51678]
[1777095471871,50.49,77556.39,0.0,0.98608,2e-05,1.51101]
[1777095477089,50.49,77556.65,0.0,0.98608,2e-05,1.51061]
[1777095478794,50.49,77556.65,0.0,0.98608,2e-05,1.51061]
[1777095479025,50.49,77556.65,0.0,0.98608,2e-05,1.51061]
[1777095478875,50.49,77556.45,0.0,0.98608,2e-05,1.51092]
[1777095479126,50.49,77556.45,0.0,0.98608,2e-05,1.51092]
[1777095479275,50.49,77556.45,0.0,0.98608,2e-05,1.51092]
[1777095487160,50.49,77556.39,0.0,0.98608,2e-05,1.51101]
[1777095495216,50.49,77555.45,0.0,0.98606,2e-05,1.51245]
[1777095503273,50.49,77555.44,0.0,0.98606,2e-05,1.51246]
[1777095508307,50.49,77555.53,0.0,0.98607,2e-05,1.51233]
[1777095510701,50.49,77556.24,0.0,0.98608,2e-05,1.51124]
[1777095510777,50.49,77556.24,0.0,0.98608,2e-05,1.51124]
[1777095510846,50.49,77556.16,0.0,0.98608,2e-05,1.51136]
[1777095511235,50.49,77556.16,0.0,0.98608,2e-05,1.51136]
[1777095511271,50.49,77556.16,0.0,0.98608,2e-05,1.51136]
[1777095520392,50.49,77555.55,0.0,0.98609,2e-05,1.50954]
[1777095525427,50.49,77554.73,0.0,0.98608,2e-05,1.51079]
[1777095527434,50.49,77555.85,0.0,0.9861,2e-05,1.50908]
[1777095527525,50.49,77555.85,0.0,0.9861,2e-05,1.50908]
[1777095527841,50.49,77555.85,0.0,0.9861,2e-05,1.50908]
[1777095528024,50.49,77555.85,0.0,0.9861,2e-05,1.50908]
[1777095527926,50.49,77555.79,0.0,0.98609,2e-05,1.50917]
[1777095534491,50.49,77555.72,0.0,0.98609,2e-05,1.50928]
[1777095539526,50.49,77556.73,0.0,0.98611,2e-05,1.50774]
[1777095544087,50.49,77556.76,0.0,0.98611,2e-05,1.50769]
[1777095544278,50.49,77556.37,0.0,0.9861,2e-05,1.50828]
[1777095544588,50.49,77556.37,0.0,0.9861,2e-05,1.50828]
[1777095544773,50.49,77556.37,0.0,0.9861,2e-05,1.50828]
[1777095544872,50.49,77556.42,0.0,0.9861,2e-05,1.50821]
[1777095558660,50.49,77556.93,0.0,0.98611,2e-05,1.50743]
[1777095567723,50.49,77556.97,0.0,0.98611,2e-05,1.50737]
[1777095575664,50.49,77556.89,0.0,0.98614,2e-05,1.50474]
[1777095575776,50.49,77556.89,0.0,0.98614,2e-05,1.50474]
[1777095576047,50.49,77556.89,0.0,0.98614,2e-05,1.50474]
[1777095576052,50.49,77556.92,0.0,0.98614,2e-05,1.50469]
[1777095576271,50.49,77556.92,0.0,0.98614,2e-05,1.50469]
[1777095582828,50.49,77558.27,0.0,0.98616,2e-05,1.50264]
[1777095585728,50.49,77560.4,0.0,0.98619,2e-05,1.4994]
[1777095585770,50.49,77560.4,0.0,0.98619,2e-05,1.4994]
[1777095585849,50.49,77560.57,0.0,0.9862,2e-05,1.49914]
[1777095586419,50.49,77560.57,0.0,0.9862,2e-05,1.49914]
[1777095586527,50.49,77560.57,0.0,0.9862,2e-05,1.49914]
[1777095591891,50.49,77562.22,0.0,0.98622,2e-05,1.49663]
[1777095593579,50.49,77563.8,0.0,0.98625,2e-05,1.49424]
[1777095593775,50.49,77563.8,0.0,0.98625,2e-05,1.49424]
[1777095593906,50.49,77563.87,0.0,0.98625,2e-05,1.49413]
[1777095594561,50.49,77563.87,0.0,0.98625,2e-05,1.49413]
[1777095594778,50.49,77563.87,0.0,0.98625,2e-05,1.49413]
[1777095596020,50.49,77564.26,0.0,0.98626,2e-05,1.49354]
[1777095596121,50.49,77564.26,0.0,0.98626,2e-05,1.49354]
[1777095604023,50.49,77565.78,0.0,0.98628,2e-05,1.49124]
[1777095614094,50.49,77565.88,0.0,0.98628,2e-05,1.49109]
[1777095616011,50.49,77565.88,0.0,0.98628,2e-05,1.49109]
[1777095616023,50.49,77565.88,0.0,0.98628,2e-05,1.49109]
[1777095618122,50.49,77569.74,0.0,0.98635,2e-05,1.48526]
[1777095624164,50.49,77571.11,0.0,0.98637,2e-05,1.4832]
[1777095625226,50.49,77571.18,0.0,0.98637,2e-05,1.48309]
[1777095625271,50.49,77571.18,0.0,0.98637,2e-05,1.48309]
[1777095625871,50.49,77571.18,0.0,0.98637,2e-05,1.48309]
[1777095626029,50.49,77571.18,0.0,0.98637,2e-05,1.48309]
[1777095626178,50.49,77572.05,0.0,0.98638,2e-05,1.48179]
[1777095631213,50.49,77572.37,0.0,0.98641,2e-05,1.47858]
[1777095636248,50.49,77572.69,0.0,0.98642,2e-05,1.4781]
[1777095641283,50.49,77572.84,0.0,0.98642,2e-05,1.47787]
[1777095643045,50.49,77572.84,0.0,0.98642,2e-05,1.47787]
[1777095643122,50.49,77573.25,0.0,0.98643,2e-05,1.47726]
[1777095643279,50.49,77573.25,0.0,0.98643,2e-05,1.47726]
[1777095643641,50.49,77573.25,0.0,0.98643,2e-05,1.47726]
[1777095643772,50.49,77573.25,0.0,0.98643,2e-05,1.47726]
[1777095649339,50.49,77573.18,0.0,0.98643,2e-05,1.47736]
[1777095653809,50.49,77573.66,0.0,0.98643,2e-05,1.47664]
[1777095654027,50.49,77573.66,0.0,0.98643,2e-05,1.47664]
[1777095654045,50.49,77573.54,0.0,0.98643,2e-05,1.47682]
[1777095654315,50.49,77573.54,0.0,0.98643,2e-05,1.47682]
[1777095654522,50.49,77573.54,0.0,0.98643,2e-05,1.47682]
[1777095660415,50.49,77573.66,0.0,0.98643,2e-05,1.47664]
[1777095664054,50.49,77573.73,0.0,0.98644,2e-05,1.47654]
[1777095664115,50.49,77573.72,0.0,0.98644,2e-05,1.47655]
[1777095664270,50.49,77573.72,0.0,0.98644,2e-05,1.47655]
[1777095664814,50.49,77573.72,0.0,0.98644,2e-05,1.47655]
[1777095665029,50.49,77573.72,0.0,0.98644,2e-05,1.47655]
[1777095665123,50.49,77573.92,0.0,0.98644,2e-05,1.47625]
[1777095670485,50.49,77575.63,0.0,0.98647,2e-05,1.47369]
[1777095674070,50.49,77576.6,0.0,0.98648,2e-05,1.47223]
[1777095674125,50.49,77576.6,0.0,0.98648,2e-05,1.47223]
[1777095674272,50.49,77576.6,0.0,0.98648,2e-05,1.47223]
[1777095674706,50.49,77576.6,0.0,0.98648,2e-05,1.47223]
[1777095674773,50.49,77576.6,0.0,0.98648,2e-05,1.47223]
[1777095674810,50.49,77576.6,0.0,0.98648,2e-05,1.47223]
[1777095682570,50.49,77576.4,0.0,0.98648,2e-05,1.47253]
[1777095688612,50.49,77576.52,0.0,0.98648,2e-05,1.47235]
[1777095692885,50.49,77576.78,0.0,0.98651,2e-05,1.46925]
[1777095693026,50.49,77576.78,0.0,0.98651,2e-05,1.46925]
[1777095693127,50.49,77576.54,0.0,0.9865,2e-05,1.46961]
[1777095693396,50.49,77576.54,0.0,0.9865,2e-05,1.46961]
[1777095693525,50.49,77576.54,0.0,0.9865,2e-05,1.46961]
[1777095698682,50.49,77576.57,0.0,0.98651,2e-05,1.46956]
[1777095705731,50.49,77576.52,0.0,0.9865,2e-05,1.46964]
[1777095718822,50.49,77576.77,0.0,0.98651,2e-05,1.46926]
[1777095725871,50.49,77576.7,0.0,0.98651,2e-05,1.46937]
[1777095732919,50.49,77577.17,0.0,0.98652,2e-05,1.46867]
[1777095738962,50.49,77576.98,0.0,0.98651,2e-05,1.46895]
[1777095743997,50.49,77576.93,0.0,0.98651,2e-05,1.46903]
[1777095751046,50.49,77576.53,0.0,0.98653,2e-05,1.46691]
[1777095756081,50.49,77576.37,0.0,0.98653,2e-05,1.46715]
[1777095758438,50.49,77576.4,0.0,0.98653,2e-05,1.4671]
[1777095758522,50.49,77576.4,0.0,0.98653,2e-05,1.4671]
[1777095759121,50.49,77576.4,0.0,0.98653,2e-05,1.4671]
[1777095759271,50.49,77576.4,0.0,0.98653,2e-05,1.4671]
[1777095759124,50.49,77576.37,0.0,0.98653,2e-05,1.46715]
[1777095766151,50.49,77576.45,0.0,0.98653,2e-05,1.46703]
[1777095771187,50.49,77576.59,0.0,0.98653,2e-05,1.46682]
[1777095776222,50.49,77576.71,0.0,0.98653,2e-05,1.46664]
[1777095782272,50.49,77576.56,0.0,0.98653,2e-05,1.46686]
[1777095788315,50.49,77576.59,0.0,0.98653,2e-05,1.46682]
[1777095793349,50.49,77576.74,0.0,0.98653,2e-05,1.4666]
[1777095798385,50.49,77576.8,0.0,0.98653,2e-05,1.46651]
[1777095802825,50.49,77576.95,0.0,0.98654,2e-05,1.46628]
[1777095803523,50.49,77576.95,0.0,0.98654,2e-05,1.46628]
[1777095803777,50.49,77576.95,0.0,0.98654,2e-05,1.46628]
[1777095809462,50.49,77577.28,0.0,0.98654,2e-05,1.46579]
[1777095817519,50.49,77577.03,0.0,0.98656,2e-05,1.46345]
[1777095825639,50.49,77577.03,0.0,0.98656,2e-05,1.46345]
[1777095825778,50.49,77577.03,0.0,0.98656,2e-05,1.46345]
[1777095825877,50.49,77577.03,0.0,0.98656,2e-05,1.46345]
[1777095826400,50.49,77577.03,0.0,0.98656,2e-05,1.46345]
[1777095826520,50.49,77577.03,0.0,0.98656,2e-05,1.46345]
[1777095831617,50.49,77576.81,0.0,0.98656,2e-05,1.46378]
[1777095836652,50.49,77576.54,0.0,0.98655,2e-05,1.46418]
[1777095841687,50.49,77576.13,0.0,0.98655,2e-05,1.46479]
[1777095847729,50.49,77576.04,0.0,0.98654,2e-05,1.46493]
[1777095852369,50.49,77576.4,0.0,0.98655,2e-05,1.46439]
[1777095852523,50.49,77576.4,0.0,0.98655,2e-05,1.46439]
[1777095853081,50.49,77576.4,0.0,0.98655,2e-05,1.46439]
[1777095853278,50.49,77576.4,0.0,0.98655,2e-05,1.46439]
[1777095853368,50.49,77576.34,0.0,0.98655,2e-05,1.46448]
[1777095858806,50.49,77576.0,0.0,0.98654,2e-05,1.46499]
[1777095864848,50.49,77575.96,0.0,0.98654,2e-05,1.46505]
[1777095870890,50.49,77576.17,0.0,0.98655,2e-05,1.46473]
[1777095873609,50.49,77575.9,0.0,0.98657,2e-05,1.46243]
[1777095873770,50.49,77575.9,0.0,0.98657,2e-05,1.46243]
[1777095873911,50.49,77575.83,0.0,0.98657,2e-05,1.46253]
[1777095874540,50.49,77575.83,0.0,0.98657,2e-05,1.46253]
[1777095874775,50.49,77575.83,0.0,0.98657,2e-05,1.46253]
[1777095879953,50.49,77575.8,0.0,0.98656,2e-05,1.46258]
[1777095885995,50.49,77575.83,0.0,0.98657,2e-05,1.46253]
[1777095889016,50.49,77567.57,0.0,0.98643,2e-05,1.47489]
[1777095890023,50.49,77560.19,0.0,0.98631,2e-05,1.486]
[1777095890500,50.49,77560.19,0.0,0.98631,2e-05,1.486]
[1777095891029,50.49,77559.86,0.0,0.98631,2e-05,1.4865]
[1777095891545,50.49,77559.86,0.0,0.98631,2e-05,1.4865]
[1777095892526,50.49,77560.64,0.0,0.98632,2e-05,1.48532]
[1777095893045,50.49,77560.47,0.0,0.98632,2e-05,1.48558]
[1777095897803,50.49,77559.57,0.0,0.9863,2e-05,1.48693]
[1777095898028,50.49,77559.57,0.0,0.9863,2e-05,1.48693]
[1777095899600,50.49,77559.93,0.0,0.98631,2e-05,1.48639]
[1777095899775,50.49,77559.93,0.0,0.98631,2e-05,1.48639]
[1777095900096,50.49,77559.59,0.0,0.9863,2e-05,1.4869]
[1777095906138,50.49,77559.1,0.0,0.98629,2e-05,1.48764]
[1777095914194,50.49,77559.15,0.0,0.9863,2e-05,1.48757]
[1777095922250,50.49,77558.83,0.0,0.98629,2e-05,1.48805]
[1777095927285,50.49,77558.67,0.0,0.98629,2e-05,1.48829]
[1777095932320,50.49,77558.79,0.0,0.98631,2e-05,1.48537]
[1777095937354,50.49,77558.8,0.0,0.98631,2e-05,1.48536]
[1777095943397,50.49,77558.78,0.0,0.98631,2e-05,1.48539]
[1777095948432,50.49,77558.75,0.0,0.98631,2e-05,1.48543]
[1777095951132,50.49,77558.37,0.0,0.98631,2e-05,1.48601]
[1777095951148,50.49,77558.37,0.0,0.98631,2e-05,1.48601]
[1777095956488,50.49,77558.43,0.0,0.98631,2e-05,1.48592]
[1777095961523,50.49,77558.51,0.0,0.98631,2e-05,1.4858]
[1777095966558,50.49,77558.73,0.0,0.98631,2e-05,1.48546]
[1777095971594,50.49,77558.74,0.0,0.98631,2e-05,1.48545]
[1777095982136,50.49,77558.74,0.0,0.98631,2e-05,1.48545]
[1777095982269,50.49,77558.74,0.0,0.98631,2e-05,1.48545]
[1777095982291,50.49,77559.99,0.0,0.98633,2e-05,1.48356]
[1777095983465,50.49,77559.99,0.0,0.98633,2e-05,1.48356]
[1777095983528,50.49,77559.99,0.0,0.98633,2e-05,1.48356]
[1777095984120,50.49,77563.08,0.0,0.98638,2e-05,1.47891]
[1777095991745,50.49,77562.76,0.0,0.9864,2e-05,1.47666]
[1777095996781,50.49,77563.24,0.0,0.98641,2e-05,1.47593]
[1777096001300,50.49,77563.85,0.0,0.98642,2e-05,1.47502]
[1777096001524,50.49,77563.85,0.0,0.98642,2e-05,1.47502]
[1777096001401,50.49,77564.14,0.0,0.98642,2e-05,1.47458]
[1777096002311,50.49,77564.14,0.0,0.98642,2e-05,1.47458]
[1777096002530,50.49,77564.14,0.0,0.98642,2e-05,1.47458]
[1777096002412,50.49,77565.42,0.0,0.98645,2e-05,1.47266]
[1777096003832,50.49,77568.38,0.0,0.98649,2e-05,1.46823]
[1777096005623,50.49,77569.78,0.0,0.98652,2e-05,1.46613]
[1777096005774,50.49,77569.78,0.0,0.98652,2e-05,1.46613]
[1777096012896,50.49,77571.78,0.0,0.98655,2e-05,1.46315]
[1777096015473,50.49,77573.73,0.0,0.98658,2e-05,1.46024]
[1777096016378,50.49,77573.73,0.0,0.98658,2e-05,1.46024]
[1777096016530,50.49,77573.73,0.0,0.98658,2e-05,1.46024]
[1777096018543,50.49,77573.84,0.0,0.98658,2e-05,1.46008]
[1777096018639,50.49,77573.84,0.0,0.98658,2e-05,1.46008]
[1777096023972,50.49,77574.38,0.0,0.98659,2e-05,1.45927]
[1777096025433,50.49,77574.38,0.0,0.98659,2e-05,1.45927]
[1777096025522,50.49,77574.38,0.0,0.98659,2e-05,1.45927]
[1777096033034,50.49,77574.42,0.0,0.98659,2e-05,1.45921]
[1777096038070,50.49,77574.37,0.0,0.98659,2e-05,1.45929]
[1777096043105,50.49,77574.35,0.0,0.98659,2e-05,1.45932]
[1777096049147,50.49,77574.64,0.0,0.98659,2e-05,1.45888]
[1777096051161,50.49,77566.95,0.0,0.98649,2e-05,1.46765]
[1777096053030,50.49,77564.77,0.0,0.98646,2e-05,1.47091]
[1777096053276,50.49,77564.77,0.0,0.98646,2e-05,1.47091]
[1777096055000,50.49,77564.62,0.0,0.98646,2e-05,1.47114]
[1777096055019,50.49,77564.62,0.0,0.98646,2e-05,1.47114]
[1777096055101,50.49,77564.62,0.0,0.98646,2e-05,1.47114]
[1777096060224,50.49,77565.07,0.0,0.98646,2e-05,1.47046]
[1777096061460,50.49,77565.07,0.0,0.98646,2e-05,1.47046]
[1777096061525,50.49,77565.07,0.0,0.98646,2e-05,1.47046]
[1777096067275,50.49,77566.81,0.0,0.98649,2e-05,1.46786]
[1777096072313,50.49,77566.97,0.0,0.98649,2e-05,1.46762]
[1777096078355,50.49,77566.95,0.0,0.98649,2e-05,1.46765]
[1777096080500,50.49,77566.95,0.0,0.98649,2e-05,1.46765]
[1777096080520,50.49,77566.95,0.0,0.98649,2e-05,1.46765]
[1777096082601,50.49,77566.95,0.0,0.98649,2e-05,1.46765]
[1777096082608,50.49,77566.95,0.0,0.98649,2e-05,1.46765]
[1777096082773,50.49,77566.95,0.0,0.98649,2e-05,1.46765]
[1777096095475,50.49,77566.34,0.0,0.98648,2e-05,1.46856]
[1777096100510,50.49,77566.61,0.0,0.98649,2e-05,1.46816]
[1777096105545,50.49,77563.21,0.0,0.98643,2e-05,1.47325]
[1777096105757,50.49,77563.21,0.0,0.98643,2e-05,1.47325]
[1777096105772,50.49,77563.21,0.0,0.98643,2e-05,1.47325]
[1777096109573,50.49,77560.2,0.0,0.98638,2e-05,1.47777]
[1777096114608,50.49,77559.93,0.0,0.9864,2e-05,1.47545]
[1777096115365,50.49,77559.93,0.0,0.9864,2e-05,1.47545]
[1777096115523,50.49,77559.93,0.0,0.9864,2e-05,1.47545]
[1777096117396,50.49,77559.9,0.0,0.9864,2e-05,1.47549]
[1777096117523,50.49,77559.9,0.0,0.9864,2e-05,1.47549]
[1777096117622,50.49,77559.9,0.0,0.9864,2e-05,1.47549]
[1777096122663,50.49,77559.95,0.0,0.9864,2e-05,1.47542]
[1777096133746,50.49,77560.61,0.0,0.98642,2e-05,1.47443]
[1777096138781,50.49,77560.18,0.0,0.98641,2e-05,1.47507]
[1777096139982,50.49,77560.18,0.0,0.98641,2e-05,1.47507]
[1777096140022,50.49,77560.18,0.0,0.98641,2e-05,1.47507]
[1777096152879,50.49,77560.29,0.0,0.98641,2e-05,1.47491]
[1777096154185,50.49,77560.29,0.0,0.98641,2e-05,1.47491]
[1777096154273,50.49,77560.29,0.0,0.98641,2e-05,1.47491]
[1777096156327,50.49,77561.21,0.0,0.98643,2e-05,1.47353]
[1777096156528,50.49,77561.21,0.0,0.98643,2e-05,1.47353]
[1777096156621,50.49,77561.18,0.0,0.98642,2e-05,1.47357]
[1777096161943,50.49,77561.2,0.0,0.98643,2e-05,1.47354]
[1777096166979,50.49,77561.35,0.0,0.98643,2e-05,1.47331]
[1777096170911,50.49,77559.89,0.0,0.9864,2e-05,1.47551]
[1777096171026,50.49,77559.89,0.0,0.9864,2e-05,1.47551]
[1777096175035,50.49,77557.44,0.0,0.98639,2e-05,1.47646]
[1777096177517,50.49,77557.45,0.0,0.98639,2e-05,1.47644]
[1777096177777,50.49,77556.71,0.0,0.98638,2e-05,1.47756]
[1777096179705,50.49,77554.84,0.0,0.98635,2e-05,1.48037]
[1777096179772,50.49,77554.86,0.0,0.98635,2e-05,1.48034]
[1777096179806,50.49,77554.86,0.0,0.98635,2e-05,1.48034]
[1777096186111,50.49,77554.4,0.0,0.98634,2e-05,1.48104]
[1777096191147,50.49,77553.91,0.0,0.98633,2e-05,1.48178]
[1777096196182,50.49,77553.76,0.0,0.98633,2e-05,1.482]
[1777096201658,50.49,77553.48,0.0,0.98632,2e-05,1.48243]
[1777096201796,50.49,77553.23,0.0,0.98632,2e-05,1.4828]
[1777096207258,50.49,77551.7,0.0,0.98629,2e-05,1.48511]
[1777096212294,50.49,77551.74,0.0,0.9863,2e-05,1.48505]
[1777096214035,50.49,77550.57,0.0,0.98628,2e-05,1.48682]
[1777096214273,50.49,77550.57,0.0,0.98628,2e-05,1.48682]
[1777096216120,50.49,77550.33,0.0,0.98627,2e-05,1.48719]
[1777096216273,50.49,77550.33,0.0,0.98627,2e-05,1.48719]
[1777096216322,50.49,77550.37,0.0,0.98627,2e-05,1.48713]
[1777096220821,50.49,77550.19,0.0,0.98627,2e-05,1.4874]
[1777096221020,50.49,77550.19,0.0,0.98627,2e-05,1.4874]
[1777096229413,50.49,77550.33,0.0,0.98627,2e-05,1.48719]
[1777096234448,50.49,77550.37,0.0,0.9863,2e-05,1.48438]
[1777096236288,50.49,77550.07,0.0,0.98629,2e-05,1.48483]
[1777096236529,50.49,77550.07,0.0,0.98629,2e-05,1.48483]
[1777096238713,50.49,77547.49,0.0,0.98625,2e-05,1.48874]
[1777096238780,50.49,77547.49,0.0,0.98625,2e-05,1.48874]
[1777096238742,50.49,77546.19,0.0,0.98623,2e-05,1.49071]
[1777096244518,50.49,77546.93,0.0,0.98624,2e-05,1.48958]
[1777096249553,50.49,77547.53,0.0,0.98625,2e-05,1.48868]
[1777096255596,50.49,77547.57,0.0,0.98625,2e-05,1.48862]
[1777096257869,50.49,77547.58,0.0,0.98625,2e-05,1.4886]
[1777096258021,50.49,77547.58,0.0,0.98625,2e-05,1.4886]
[1777096263652,50.49,77547.3,0.0,0.98625,2e-05,1.48902]
[1777096268687,50.49,77547.46,0.0,0.98625,2e-05,1.48878]
[1777096273722,50.49,77548.8,0.0,0.98627,2e-05,1.48675]
[1777096285748,50.49,77548.84,0.0,0.98627,2e-05,1.48669]
[1777096285774,50.49,77548.84,0.0,0.98627,2e-05,1.48669]
[1777096288314,50.49,77548.86,0.0,0.98627,2e-05,1.48666]
[1777096288529,50.49,77548.86,0.0,0.98627,2e-05,1.48666]
[1777096288625,50.49,77548.86,0.0,0.98627,2e-05,1.48666]
[1777096296883,50.49,77548.86,0.0,0.9863,2e-05,1.48391]
[1777096304939,50.49,77548.18,0.0,0.98629,2e-05,1.48494]
[1777096307937,50.49,77548.62,0.0,0.98629,2e-05,1.48428]
[1777096314002,50.49,77548.67,0.0,0.98629,2e-05,1.4842]
[1777096319037,50.49,77548.46,0.0,0.98629,2e-05,1.48452]
[1777096325079,50.49,77548.68,0.0,0.98629,2e-05,1.48419]
[1777096330114,50.49,77548.62,0.0,0.98629,2e-05,1.48428]
[1777096335149,50.49,77548.45,0.0,0.98629,2e-05,1.48453]
[1777096340185,50.49,77548.63,0.0,0.98629,2e-05,1.48426]
[1777096342575,50.49,77548.63,0.0,0.98629,2e-05,1.48426]
[1777096342776,50.49,77548.63,0.0,0.98629,2e-05,1.48426]
[1777096342851,50.49,77548.46,0.0,0.98629,2e-05,1.48452]
[1777096348241,50.49,77548.66,0.0,0.98629,2e-05,1.48422]
[1777096353275,50.49,77548.61,0.0,0.98632,2e-05,1.48155]
[1777096361332,50.49,77548.66,0.0,0.98632,2e-05,1.48147]
[1777096366367,50.49,77548.58,0.0,0.98632,2e-05,1.48159]
[1777096371402,50.49,77548.59,0.0,0.98632,2e-05,1.48158]
[1777096376436,50.49,77548.23,0.0,0.98631,2e-05,1.48212]
[1777096381472,50.49,77548.76,0.0,0.98632,2e-05,1.48132]
[1777096388521,50.49,77548.56,0.0,0.98632,2e-05,1.48162]
[1777096393556,50.49,77548.09,0.0,0.98631,2e-05,1.48233]
[1777096398591,50.49,77548.07,0.0,0.98631,2e-05,1.48236]
[1777096406647,50.49,77548.09,0.0,0.98631,2e-05,1.48233]
[1777096409667,50.49,77551.88,0.0,0.98637,2e-05,1.47662]
[1777096414703,50.49,77555.28,0.0,0.98645,2e-05,1.46877]
[1777096425779,50.49,77555.1,0.0,0.98645,2e-05,1.46904]
[1777096428801,50.49,77552.57,0.0,0.98641,2e-05,1.47284]
[1777096434842,50.49,77551.38,0.0,0.98639,2e-05,1.47463]
[1777096439878,50.49,77551.74,0.0,0.98639,2e-05,1.47409]
[1777096444913,50.49,77547.92,0.0,0.98633,2e-05,1.47984]
[1777096450957,50.49,77547.44,0.0,0.98632,2e-05,1.48057]
[1777096458005,50.49,77547.2,0.0,0.98632,2e-05,1.48093]
[1777096463041,50.49,77543.55,0.0,0.98626,2e-05,1.48645]
[1777096468077,50.49,77543.24,0.0,0.98625,2e-05,1.48692]
[1777096473637,50.49,77542.74,0.0,0.98624,2e-05,1.48768]
[1777096475761,50.49,77543.15,0.0,0.98628,2e-05,1.4843]
[1777096475773,50.49,77543.15,0.0,0.98628,2e-05,1.4843]
[1777096475818,50.49,77542.95,0.0,0.98627,2e-05,1.4846]
[1777096476526,50.49,77542.95,0.0,0.98627,2e-05,1.4846]
[1777096482175,50.49,77543.93,0.0,0.98629,2e-05,1.48312]
[1777096492245,50.49,77544.65,0.0,0.9863,2e-05,1.48203]
[1777096497279,50.49,77545.24,0.0,0.98631,2e-05,1.48114]
[1777096499668,50.49,77544.91,0.0,0.9863,2e-05,1.48164]
[1777096499778,50.49,77544.91,0.0,0.9863,2e-05,1.48164]
[1777096500097,50.49,77544.91,0.0,0.9863,2e-05,1.48164]
[1777096499815,50.49,77545.03,0.0,0.98631,2e-05,1.48146]
[1777096500276,50.49,77545.03,0.0,0.98631,2e-05,1.48146]
[1777096505335,50.49,77544.61,0.0,0.9863,2e-05,1.48209]
[1777096518430,50.49,77544.23,0.0,0.98629,2e-05,1.48267]
[1777096527492,50.49,77544.12,0.0,0.98629,2e-05,1.48284]
[1777096528814,50.49,77544.12,0.0,0.98629,2e-05,1.48284]
[1777096529024,50.49,77544.12,0.0,0.98629,2e-05,1.48284]
[1777096529112,50.49,77544.09,0.0,0.98629,2e-05,1.48288]
[1777096529211,50.49,77544.09,0.0,0.98629,2e-05,1.48288]
[1777096529272,50.49,77544.09,0.0,0.98629,2e-05,1.48288]
[1777096538571,50.49,77544.12,0.0,0.98632,2e-05,1.48009]
[1777096545620,50.49,77543.12,0.0,0.9863,2e-05,1.4816]
[1777096550655,50.49,77542.93,0.0,0.9863,2e-05,1.48188]
[1777096559717,50.49,77542.89,0.0,0.9863,2e-05,1.48194]
[1777096563016,50.49,77542.89,0.0,0.9863,2e-05,1.48194]
[1777096563118,50.49,77542.46,0.0,0.98629,2e-05,1.48259]
[1777096563275,50.49,77542.46,0.0,0.98629,2e-05,1.48259]
[1777096563294,50.49,77542.46,0.0,0.98629,2e-05,1.48259]
[1777096563524,50.49,77542.46,0.0,0.98629,2e-05,1.48259]
[1777096575830,50.49,77542.09,0.0,0.98628,2e-05,1.48315]
[1777096578084,50.49,77542.09,0.0,0.98628,2e-05,1.48315]
[1777096578123,50.49,77542.12,0.0,0.98628,2e-05,1.48311]
[1777096578275,50.49,77542.12,0.0,0.98628,2e-05,1.48311]
[1777096578542,50.49,77542.12,0.0,0.98628,2e-05,1.48311]
[1777096578777,50.49,77542.12,0.0,0.98628,2e-05,1.48311]
[1777096584893,50.49,77542.27,0.0,0.98629,2e-05,1.48288]
[1777096589928,50.49,77542.69,0.0,0.98629,2e-05,1.48225]
[1777096591942,50.49,77541.83,0.0,0.9863,2e-05,1.4808]
[1777096597984,50.49,77541.75,0.0,0.9863,2e-05,1.48092]
[1777096609061,50.49,77541.74,0.0,0.9863,2e-05,1.48093]
[1777096622151,50.49,77541.71,0.0,0.9863,2e-05,1.48098]
[1777096628180,50.49,77541.71,0.0,0.9863,2e-05,1.48098]
[1777096628273,50.49,77541.71,0.0,0.9863,2e-05,1.48098]
[1777096628627,50.49,77541.71,0.0,0.9863,2e-05,1.48098]
[1777096628778,50.49,77541.71,0.0,0.9863,2e-05,1.48098]
[1777096629201,50.49,77541.69,0.0,0.9863,2e-05,1.48101]
[1777096631215,50.49,77537.38,0.0,0.98623,2e-05,1.48753]
[1777096636250,50.49,77536.37,0.0,0.98621,2e-05,1.48906]
[1777096637018,50.49,77536.37,0.0,0.98621,2e-05,1.48906]
[1777096637257,50.49,77536.42,0.0,0.98621,2e-05,1.48899]
[1777096637275,50.49,77536.42,0.0,0.98621,2e-05,1.48899]
[1777096637446,50.49,77536.42,0.0,0.98621,2e-05,1.48899]
[1777096637522,50.49,77536.42,0.0,0.98621,2e-05,1.48899]
[1777096643300,50.49,77536.38,0.0,0.98621,2e-05,1.48905]
[1777096644288,50.49,77536.38,0.0,0.98621,2e-05,1.48905]
[1777096644520,50.49,77536.38,0.0,0.98621,2e-05,1.48905]
[1777096645016,50.49,77536.38,0.0,0.98621,2e-05,1.48905]
[1777096645117,50.49,77536.46,0.0,0.98621,2e-05,1.48893]
[1777096645280,50.49,77536.46,0.0,0.98621,2e-05,1.48893]
[1777096650350,50.49,77537.74,0.0,0.98624,2e-05,1.48699]
[1777096651939,50.49,77537.74,0.0,0.98624,2e-05,1.48699]
[1777096652026,50.49,77537.74,0.0,0.98624,2e-05,1.48699]
[1777096652040,50.49,77537.19,0.0,0.98625,2e-05,1.48506]
[1777096652373,50.49,77537.19,0.0,0.98625,2e-05,1.48506]
[1777096652528,50.49,77537.19,0.0,0.98625,2e-05,1.48506]
[1777096658406,50.49,77537.32,0.0,0.98625,2e-05,1.48487]
[1777096661316,50.49,77537.43,0.0,0.98626,2e-05,1.4847]
[1777096661528,50.49,77537.43,0.0,0.98626,2e-05,1.4847]
[1777096661838,50.49,77537.43,0.0,0.98626,2e-05,1.4847]
[1777096662022,50.49,77537.43,0.0,0.98626,2e-05,1.4847]
[1777096662030,50.49,77537.43,0.0,0.98626,2e-05,1.4847]
[1777096667471,50.49,77536.42,0.0,0.98624,2e-05,1.48623]
[1777096674258,50.49,77536.42,0.0,0.98624,2e-05,1.48623]
[1777096674274,50.49,77536.42,0.0,0.98624,2e-05,1.48623]
[1777096674622,50.49,77536.42,0.0,0.98624,2e-05,1.48623]
[1777096674772,50.49,77536.42,0.0,0.98624,2e-05,1.48623]
[1777096674874,50.49,77536.42,0.0,0.98624,2e-05,1.48623]
[1777096680562,50.49,77536.26,0.0,0.98624,2e-05,1.48647]
[1777096685596,50.49,77536.3,0.0,0.98624,2e-05,1.48641]
[1777096689472,50.49,77536.88,0.0,0.98625,2e-05,1.48553]
[1777096689528,50.49,77536.88,0.0,0.98625,2e-05,1.48553]
[1777096690056,50.49,77536.88,0.0,0.98625,2e-05,1.48553]
[1777096690269,50.49,77536.88,0.0,0.98625,2e-05,1.48553]
[1777096690297,50.49,77537.05,0.0,0.98625,2e-05,1.48527]
[1777096695678,50.49,77536.93,0.0,0.98625,2e-05,1.48546]
[1777096700712,50.49,77536.99,0.0,0.98625,2e-05,1.48537]
[1777096707762,50.49,77536.74,0.0,0.98624,2e-05,1.48574]
[1777096712797,50.49,77536.74,0.0,0.98627,2e-05,1.48299]
[1777096719847,50.49,77536.92,0.0,0.98627,2e-05,1.48272]
[1777096726896,50.49,77537.01,0.0,0.98627,2e-05,1.48258]
[1777096731941,50.49,77536.86,0.0,0.98627,2e-05,1.48281]
[1777096736762,50.49,77538.07,0.0,0.98629,2e-05,1.48098]
[1777096736773,50.49,77538.07,0.0,0.98629,2e-05,1.48098]
[1777096737190,50.49,77538.07,0.0,0.98629,2e-05,1.48098]
[1777096737277,50.49,77538.07,0.0,0.98629,2e-05,1.48098]
[1777096737346,50.49,77538.89,0.0,0.9863,2e-05,1.47974]
[1777096744025,50.49,77539.83,0.0,0.98632,2e-05,1.47832]
[1777096749060,50.49,77540.05,0.0,0.98632,2e-05,1.47799]
[1777096753813,50.49,77540.01,0.0,0.98632,2e-05,1.47805]
[1777096754028,50.49,77540.01,0.0,0.98632,2e-05,1.47805]
[1777096754204,50.49,77540.01,0.0,0.98632,2e-05,1.47805]
[1777096754275,50.49,77540.01,0.0,0.98632,2e-05,1.47805]
[1777096754372,50.49,77540.01,0.0,0.98632,2e-05,1.47805]
[1777096761143,50.49,77540.01,0.0,0.98632,2e-05,1.47805]
[1777096769202,50.49,77540.25,0.0,0.98633,2e-05,1.47768]
[1777096775244,50.49,77540.21,0.0,0.98635,2e-05,1.475]
[1777096779562,50.49,77540.21,0.0,0.98635,2e-05,1.475]
[1777096779771,50.49,77540.21,0.0,0.98635,2e-05,1.475]
[1777096779837,50.49,77540.21,0.0,0.98635,2e-05,1.475]
[1777096780431,50.49,77540.21,0.0,0.98635,2e-05,1.475]
[1777096780527,50.49,77540.21,0.0,0.98635,2e-05,1.475]
[1777096788339,50.49,77540.11,0.0,0.98635,2e-05,1.47515]
[1777096796398,50.49,77540.9,0.0,0.98636,2e-05,1.47396]
[1777096796787,50.49,77540.9,0.0,0.98636,2e-05,1.47396]
[1777096797025,50.49,77540.9,0.0,0.98636,2e-05,1.47396]
[1777096797213,50.49,77540.9,0.0,0.98636,2e-05,1.47396]
[1777096797273,50.49,77540.9,0.0,0.98636,2e-05,1.47396]
[1777096797405,50.49,77540.99,0.0,0.98636,2e-05,1.47382]
[1777096802440,50.49,77542.03,0.0,0.98638,2e-05,1.47225]
[1777096807475,50.49,77541.89,0.0,0.98638,2e-05,1.47247]
[1777096814523,50.49,77541.99,0.0,0.98638,2e-05,1.47231]
[1777096820035,50.49,77541.96,0.0,0.98638,2e-05,1.47236]
[1777096820273,50.49,77541.96,0.0,0.98638,2e-05,1.47236]
[1777096820427,50.49,77541.96,0.0,0.98638,2e-05,1.47236]
[1777096820370,50.49,77541.96,0.0,0.98638,2e-05,1.47236]
[1777096820525,50.49,77541.96,0.0,0.98638,2e-05,1.47236]
[1777096823587,50.49,77545.97,0.0,0.98644,2e-05,1.46633]
[1777096824533,50.49,77545.97,0.0,0.98644,2e-05,1.46633]
[1777096827184,50.49,77545.47,0.0,0.98644,2e-05,1.46708]
[1777096827271,50.49,77545.47,0.0,0.98644,2e-05,1.46708]
[1777096827285,50.49,77545.24,0.0,0.98643,2e-05,1.46743]
[1777096836677,50.49,77546.0,0.0,0.98647,2e-05,1.46355]
[1777096837832,50.49,77546.0,0.0,0.98647,2e-05,1.46355]
[1777096838028,50.49,77546.0,0.0,0.98647,2e-05,1.46355]
[1777096838338,50.49,77546.0,0.0,0.98647,2e-05,1.46355]
[1777096838362,50.49,77546.88,0.0,0.98648,2e-05,1.46224]
[1777096838526,50.49,77546.88,0.0,0.98648,2e-05,1.46224]
[1777096843727,50.49,77546.83,0.0,0.98648,2e-05,1.46231]
[1777096849769,50.49,77547.13,0.0,0.98649,2e-05,1.46186]
[1777096856818,50.49,77547.21,0.0,0.98649,2e-05,1.46174]
[1777096858281,50.49,77547.21,0.0,0.98649,2e-05,1.46174]
[1777096858372,50.49,77549.22,0.0,0.98652,2e-05,1.45874]
[1777096858525,50.49,77549.22,0.0,0.98652,2e-05,1.45874]
[1777096859384,50.49,77549.22,0.0,0.98652,2e-05,1.45874]
[1777096859476,50.49,77553.87,0.0,0.9866,2e-05,1.4518]
[1777096859527,50.49,77553.87,0.0,0.9866,2e-05,1.4518]
[1777096859839,50.49,77556.29,0.0,0.98663,2e-05,1.4482]
[1777096860534,50.49,77556.29,0.0,0.98663,2e-05,1.4482]
[1777096860846,50.49,77556.4,0.0,0.98664,2e-05,1.44804]
[1777096865881,50.49,77556.65,0.0,0.98664,2e-05,1.44767]
[1777096867308,50.49,77556.65,0.0,0.98664,2e-05,1.44767]
[1777096867410,50.49,77556.24,0.0,0.98663,2e-05,1.44828]
[1777096867522,50.49,77556.24,0.0,0.98663,2e-05,1.44828]
[1777096867782,50.49,77556.24,0.0,0.98663,2e-05,1.44828]
[1777096868024,50.49,77556.24,0.0,0.98663,2e-05,1.44828]
[1777096868121,50.49,77556.14,0.0,0.98663,2e-05,1.44842]
[1777096873937,50.49,77555.83,0.0,0.98663,2e-05,1.44888]
[1777096884009,50.49,77555.83,0.0,0.98663,2e-05,1.44888]
[1777096885708,50.49,77555.87,0.0,0.98663,2e-05,1.44882]
[1777096885772,50.49,77555.87,0.0,0.98663,2e-05,1.44882]
[1777096886336,50.49,77555.87,0.0,0.98663,2e-05,1.44882]
[1777096886371,50.49,77555.71,0.0,0.98663,2e-05,1.44906]
[1777096892064,50.49,77556.21,0.0,0.98666,2e-05,1.4456]
[1777096899113,50.49,77556.11,0.0,0.98666,2e-05,1.44575]
[1777096905155,50.49,77556.17,0.0,0.98666,2e-05,1.44566]
[1777096912208,50.49,77556.07,0.0,0.98666,2e-05,1.44581]
[1777096919257,50.49,77555.45,0.0,0.98665,2e-05,1.44673]
[1777096920241,50.49,77555.45,0.0,0.98665,2e-05,1.44673]
[1777096920272,50.49,77555.45,0.0,0.98665,2e-05,1.44673]
[1777096920337,50.49,77555.84,0.0,0.98665,2e-05,1.44615]
[1777096921051,50.49,77555.84,0.0,0.98665,2e-05,1.44615]
[1777096921275,50.49,77555.84,0.0,0.98665,2e-05,1.44615]
[1777096927313,50.49,77555.95,0.0,0.98665,2e-05,1.44599]
[1777096941411,50.49,77555.82,0.0,0.98665,2e-05,1.44618]
[1777096946446,50.49,77556.15,0.0,0.98666,2e-05,1.44569]
[1777096952488,50.49,77555.84,0.0,0.98668,2e-05,1.44344]
[1777096958530,50.49,77555.71,0.0,0.98667,2e-05,1.44363]
[1777096965578,50.49,77555.87,0.0,0.98668,2e-05,1.4434]
[1777096967476,50.49,77556.01,0.0,0.98668,2e-05,1.44319]
[1777096967529,50.49,77556.01,0.0,0.98668,2e-05,1.44319]
[1777096967593,50.49,77555.89,0.0,0.98668,2e-05,1.44337]
[1777096968247,50.49,77555.89,0.0,0.98668,2e-05,1.44337]
[1777096968283,50.49,77555.89,0.0,0.98668,2e-05,1.44337]
[1777096974641,50.49,77555.81,0.0,0.98668,2e-05,1.44348]
[1777096979677,50.49,77556.04,0.0,0.98668,2e-05,1.44314]
[1777096984713,50.49,77556.08,0.0,0.98668,2e-05,1.44308]
[1777096989386,50.49,77556.04,0.0,0.98668,2e-05,1.44314]
[1777096989527,50.49,77556.04,0.0,0.98668,2e-05,1.44314]
[1777096989625,50.49,77556.04,0.0,0.98668,2e-05,1.44314]
[1777096990137,50.49,77556.04,0.0,0.98668,2e-05,1.44314]
[1777096990275,50.49,77556.04,0.0,0.98668,2e-05,1.44314]
[1777096995790,50.49,77556.26,0.0,0.98668,2e-05,1.44282]
[1777096998267,50.49,77557.01,0.0,0.98669,2e-05,1.44171]
[1777096998524,50.49,77557.01,0.0,0.98669,2e-05,1.44171]
[1777096998590,50.49,77557.58,0.0,0.9867,2e-05,1.44086]
[1777096999081,50.49,77557.58,0.0,0.9867,2e-05,1.44086]
[1777096999278,50.49,77557.58,0.0,0.9867,2e-05,1.44086]
[1777097004699,50.49,77557.72,0.0,0.98671,2e-05,1.44065]
[1777097010275,50.49,77557.98,0.0,0.98671,2e-05,1.44027]
[1777097010525,50.49,77557.98,0.0,0.98671,2e-05,1.44027]
[1777097010528,50.49,77557.97,0.0,0.98671,2e-05,1.44028]
[1777097010877,50.49,77557.97,0.0,0.98671,2e-05,1.44028]
[1777097011029,50.49,77557.97,0.0,0.98671,2e-05,1.44028]
[1777097017945,50.49,77558.25,0.0,0.98674,2e-05,1.43716]
[1777097022889,50.49,77558.18,0.0,0.98674,2e-05,1.43727]
[1777097023028,50.49,77558.18,0.0,0.98674,2e-05,1.43727]
[1777097025086,50.49,77558.18,0.0,0.98674,2e-05,1.43727]
[1777097025269,50.49,77558.18,0.0,0.98674,2e-05,1.43727]
[1777097025342,50.49,77558.18,0.0,0.98674,2e-05,1.43727]
[1777097031036,50.49,77558.39,0.0,0.98674,2e-05,1.43696]
[1777097039092,50.49,77558.33,0.0,0.98674,2e-05,1.43704]
[1777097044127,50.49,77558.36,0.0,0.98674,2e-05,1.437]
[1777097050381,50.49,77558.32,0.0,0.98674,2e-05,1.43706]
[1777097050531,50.49,77558.32,0.0,0.98674,2e-05,1.43706]
[1777097058226,50.49,77558.33,0.0,0.98674,2e-05,1.43704]
[1777097063261,50.49,77558.26,0.0,0.98674,2e-05,1.43715]
[1777097068296,50.49,77558.35,0.0,0.98674,2e-05,1.43702]
[1777097073331,50.49,77558.28,0.0,0.98676,2e-05,1.43441]
[1777097080380,50.49,77558.35,0.0,0.98676,2e-05,1.43431]
[1777097085415,50.49,77557.96,0.0,0.98676,2e-05,1.43489]
[1777097093557,50.49,77558.47,0.0,0.98677,2e-05,1.43413]
[1777097093603,50.49,77558.47,0.0,0.98677,2e-05,1.43413]
[1777097093772,50.49,77558.47,0.0,0.98677,2e-05,1.43413]
[1777097094431,50.49,77558.47,0.0,0.98677,2e-05,1.43413]
[1777097094527,50.49,77558.47,0.0,0.98677,2e-05,1.43413]
[1777097094624,50.49,77558.47,0.0,0.98677,2e-05,1.43413]
[1777097100520,50.49,77558.34,0.0,0.98676,2e-05,1.43432]
[1777097106562,50.49,77558.16,0.0,0.98676,2e-05,1.43459]
[1777097116636,50.49,77558.1,0.0,0.98676,2e-05,1.43468]
[1777097122783,50.49,77558.1,0.0,0.98676,2e-05,1.43468]
[1777097123022,50.49,77558.1,0.0,0.98676,2e-05,1.43468]
[1777097123122,50.49,77558.1,0.0,0.98676,2e-05,1.43468]
[1777097124198,50.49,77558.1,0.0,0.98676,2e-05,1.43468]
[1777097124285,50.49,77558.1,0.0,0.98676,2e-05,1.43468]
[1777097131443,50.49,77557.87,0.0,0.98676,2e-05,1.43502]
[1777097140805,50.49,77557.99,0.0,0.98678,2e-05,1.43214]
[1777097146847,50.49,77557.64,0.0,0.98678,2e-05,1.43265]
[1777097151882,50.49,77558.07,0.0,0.98678,2e-05,1.43202]
[1777097156917,50.49,77558.08,0.0,0.98678,2e-05,1.432]
[1777097161952,50.49,77558.09,0.0,0.98678,2e-05,1.43199]
[1777097166987,50.49,77558.2,0.0,0.98679,2e-05,1.43183]
[1777097171265,50.49,77558.25,0.0,0.98679,2e-05,1.43175]
[1777097171518,50.49,77558.25,0.0,0.98679,2e-05,1.43175]
[1777097171612,50.49,77558.18,0.0,0.98679,2e-05,1.43186]
[1777097172561,50.49,77558.18,0.0,0.98679,2e-05,1.43186]
[1777097172775,50.49,77558.18,0.0,0.98679,2e-05,1.43186]
[1777097178064,50.49,77557.95,0.0,0.98678,2e-05,1.4322]
[1777097183852,50.49,77557.99,0.0,0.98678,2e-05,1.43214]
[1777097184524,50.49,77557.99,0.0,0.98678,2e-05,1.43214]
[1777097184554,50.49,77564.88,0.0,0.98689,2e-05,1.42201]
[1777097185489,50.49,77564.88,0.0,0.98689,2e-05,1.42201]
[1777097185526,50.49,77564.88,0.0,0.98689,2e-05,1.42201]
[1777097185585,50.49,77572.93,0.0,0.98702,2e-05,1.41024]
[1777097187127,50.49,77575.0,0.0,0.98705,2e-05,1.40723]
[1777097189133,50.49,77574.44,0.0,0.98704,2e-05,1.40805]
[1777097189273,50.49,77574.44,0.0,0.98704,2e-05,1.40805]
[1777097189372,50.49,77575.38,0.0,0.98706,2e-05,1.40668]
[1777097191155,50.49,77575.12,0.0,0.98708,2e-05,1.40439]
[1777097196660,50.49,77575.25,0.0,0.98708,2e-05,1.4042]
[1777097196776,50.49,77575.25,0.0,0.98708,2e-05,1.4042]
[1777097203239,50.49,77576.25,0.0,0.98709,2e-05,1.40275]
[1777097208276,50.49,77576.69,0.0,0.9871,2e-05,1.40211]
[1777097209338,50.49,77576.69,0.0,0.9871,2e-05,1.40211]
[1777097209522,50.49,77576.69,0.0,0.9871,2e-05,1.40211]
[1777097210124,50.49,77577.07,0.0,0.98711,2e-05,1.40156]
[1777097210269,50.49,77577.07,0.0,0.98711,2e-05,1.40156]
[1777097210369,50.49,77577.06,0.0,0.98711,2e-05,1.40157]
[1777097216802,50.49,77577.16,0.0,0.98711,2e-05,1.40143]
[1777097217026,50.49,77577.16,0.0,0.98711,2e-05,1.40143]
[1777097222021,50.49,77576.98,0.0,0.98711,2e-05,1.40169]
[1777097222277,50.49,77576.98,0.0,0.98711,2e-05,1.40169]
[1777097223507,50.49,77576.21,0.0,0.98709,2e-05,1.40281]
[1777097223532,50.49,77576.21,0.0,0.98709,2e-05,1.40281]
[1777097223620,50.49,77576.79,0.0,0.9871,2e-05,1.40196]
[1777097229423,50.49,77577.04,0.0,0.98711,2e-05,1.4016]
[1777097234458,50.49,77576.43,0.0,0.9871,2e-05,1.40249]
[1777097236415,50.49,77574.75,0.0,0.98707,2e-05,1.40492]
[1777097236534,50.49,77574.75,0.0,0.98707,2e-05,1.40492]
[1777097242514,50.49,77571.27,0.0,0.98702,2e-05,1.40999]
[1777097243635,50.49,77571.27,0.0,0.98702,2e-05,1.40999]
[1777097243773,50.49,77571.27,0.0,0.98702,2e-05,1.40999]
[1777097245143,50.49,77573.66,0.0,0.98705,2e-05,1.40651]
[1777097245271,50.49,77573.66,0.0,0.98705,2e-05,1.40651]
[1777097245535,50.49,77574.56,0.0,0.98707,2e-05,1.4052]
[1777097252284,50.49,77574.47,0.0,0.98707,2e-05,1.40533]
[1777097252521,50.49,77574.47,0.0,0.98707,2e-05,1.40533]
[1777097252583,50.49,77573.94,0.0,0.98708,2e-05,1.40343]
[1777097257619,50.49,77575.81,0.0,0.98711,2e-05,1.40072]
[1777097262654,50.49,77575.28,0.0,0.9871,2e-05,1.40149]
[1777097268695,50.49,77575.64,0.0,0.98711,2e-05,1.40096]
[1777097273731,50.49,77575.24,0.0,0.9871,2e-05,1.40154]
[1777097280780,50.49,77575.37,0.0,0.9871,2e-05,1.40136]
[1777097287829,50.49,77575.19,0.0,0.9871,2e-05,1.40162]
[1777097293871,50.49,77575.28,0.0,0.9871,2e-05,1.40149]
[1777097298906,50.49,77575.34,0.0,0.9871,2e-05,1.4014]
[1777097309889,50.49,77575.38,0.0,0.9871,2e-05,1.40134]
[1777097310024,50.49,77575.38,0.0,0.9871,2e-05,1.40134]
[1777097311201,50.49,77575.38,0.0,0.9871,2e-05,1.40134]
[1777097311277,50.49,77575.38,0.0,0.9871,2e-05,1.40134]
[1777097311370,50.49,77575.38,0.0,0.98713,2e-05,1.39867]
[1777097320053,50.49,77574.94,0.0,0.98712,2e-05,1.39931]
[1777097325088,50.49,77575.36,0.0,0.98713,2e-05,1.3987]
[1777097330249,50.49,77575.69,0.0,0.98713,2e-05,1.39823]
[1777097330279,50.49,77575.69,0.0,0.98713,2e-05,1.39823]
[1777097336165,50.49,77575.62,0.0,0.98713,2e-05,1.39833]
[1777097341200,50.49,77575.91,0.0,0.98714,2e-05,1.39791]
[1777097346235,50.49,77576.23,0.0,0.98714,2e-05,1.39744]
[1777097347539,50.49,77576.23,0.0,0.98714,2e-05,1.39744]
[1777097347774,50.49,77576.23,0.0,0.98714,2e-05,1.39744]
[1777097348880,50.49,77575.72,0.0,0.98713,2e-05,1.39818]
[1777097349027,50.49,77575.72,0.0,0.98713,2e-05,1.39818]
[1777097348982,50.49,77576.02,0.0,0.98714,2e-05,1.39775]
[1777097354290,50.49,77575.85,0.0,0.98714,2e-05,1.39799]
[1777097357739,50.49,77575.82,0.0,0.98713,2e-05,1.39804]
[1777097357775,50.49,77575.82,0.0,0.98713,2e-05,1.39804]
[1777097363354,50.49,77576.51,0.0,0.98715,2e-05,1.39704]
[1777097368388,50.49,77576.71,0.0,0.98715,2e-05,1.39675]
[1777097377312,50.49,77576.71,0.0,0.98715,2e-05,1.39675]
[1777097377518,50.49,77576.71,0.0,0.98715,2e-05,1.39675]
[1777097377620,50.49,77576.8,0.0,0.98717,2e-05,1.39396]
[1777097381687,50.49,77577.01,0.0,0.98718,2e-05,1.39365]
[1777097381775,50.49,77577.01,0.0,0.98718,2e-05,1.39365]
[1777097387041,50.49,77579.42,0.0,0.98721,2e-05,1.39018]
[1777097387278,50.49,77580.12,0.0,0.98723,2e-05,1.38917]
[1777097387523,50.49,77581.9,0.0,0.98725,2e-05,1.38661]
[1777097388828,50.49,77581.9,0.0,0.98725,2e-05,1.38661]
[1777097389025,50.49,77581.9,0.0,0.98725,2e-05,1.38661]
[1777097396585,50.49,77583.45,0.0,0.98728,2e-05,1.38438]
[1777097401572,50.49,77583.11,0.0,0.98727,2e-05,1.38487]
[1777097401776,50.49,77583.11,0.0,0.98727,2e-05,1.38487]
[1777097403238,50.49,77583.44,0.0,0.98728,2e-05,1.38439]
[1777097403270,50.49,77583.44,0.0,0.98728,2e-05,1.38439]
[1777097403317,50.49,77583.44,0.0,0.98728,2e-05,1.38439]
[1777097406623,50.49,77582.57,0.0,0.98726,2e-05,1.38564]
[1777097406770,50.49,77582.57,0.0,0.98726,2e-05,1.38564]
[1777097416475,50.49,77579.29,0.0,0.98721,2e-05,1.39037]
[1777097416521,50.49,77579.29,0.0,0.98721,2e-05,1.39037]
[1777097418251,50.49,77577.36,0.0,0.98718,2e-05,1.39315]
[1777097418278,50.49,77577.36,0.0,0.98718,2e-05,1.39315]
[1777097418743,50.49,77577.02,0.0,0.98718,2e-05,1.39364]
[1777097423778,50.49,77577.07,0.0,0.98718,2e-05,1.39357]
[1777097429821,50.49,77576.91,0.0,0.98718,2e-05,1.3938]
[1777097436870,50.49,77576.65,0.0,0.98719,2e-05,1.39151]
[1777097441905,50.49,77576.96,0.0,0.9872,2e-05,1.39107]
[1777097446940,50.49,77576.89,0.0,0.9872,2e-05,1.39117]
[1777097458019,50.49,77577.18,0.0,0.9872,2e-05,1.39075]
[1777097465068,50.49,77576.89,0.0,0.9872,2e-05,1.39117]
[1777097470103,50.49,77576.66,0.0,0.98719,2e-05,1.3915]
[1777097475139,50.49,77576.81,0.0,0.9872,2e-05,1.39128]
[1777097479641,50.49,77576.6,0.0,0.98719,2e-05,1.39159]
[1777097485208,50.49,77576.78,0.0,0.9872,2e-05,1.39133]
[1777097491250,50.49,77576.59,0.0,0.98722,2e-05,1.38894]
[1777097496285,50.49,77576.79,0.0,0.98722,2e-05,1.38865]
[1777097501319,50.49,77576.59,0.0,0.98722,2e-05,1.38894]
[1777097506355,50.49,77576.83,0.0,0.98722,2e-05,1.3886]
[1777097511674,50.49,77576.77,0.0,0.98722,2e-05,1.38868]
[1777097517432,50.49,77576.87,0.0,0.98722,2e-05,1.38854]
[1777097522467,50.49,77576.44,0.0,0.98721,2e-05,1.38916]
[1777097527502,50.49,77576.54,0.0,0.98722,2e-05,1.38901]
[1777097533544,50.49,77576.5,0.0,0.98722,2e-05,1.38907]
[1777097542607,50.49,77576.45,0.0,0.98722,2e-05,1.38914]
[1777097548649,50.49,77576.5,0.0,0.98722,2e-05,1.38907]
[1777097558719,50.49,77576.61,0.0,0.98724,2e-05,1.38626]
[1777097569796,50.49,77576.54,0.0,0.98724,2e-05,1.38636]
[1777097576845,50.49,77576.4,0.0,0.98724,2e-05,1.38656]
[1777097581880,50.49,77576.81,0.0,0.98724,2e-05,1.38597]
[1777097583894,50.49,77568.51,0.0,0.98711,2e-05,1.39795]
[1777097585908,50.49,77566.53,0.0,0.98708,2e-05,1.40082]
[1777097586809,50.49,77566.53,0.0,0.98708,2e-05,1.40082]
[1777097587022,50.49,77566.53,0.0,0.98708,2e-05,1.40082]
[1777097587031,50.49,77566.04,0.0,0.98708,2e-05,1.40154]
[1777097592957,50.49,77563.52,0.0,0.98704,2e-05,1.4052]
[1777097600008,50.49,77563.3,0.0,0.98703,2e-05,1.40552]
[1777097605041,50.49,77565.47,0.0,0.98707,2e-05,1.40236]
[1777097610076,50.49,77565.69,0.0,0.98707,2e-05,1.40204]
[1777097611083,50.49,77565.04,0.0,0.98708,2e-05,1.40031]
[1777097616118,50.49,77565.02,0.0,0.98708,2e-05,1.40034]
[1777097621153,50.49,77564.72,0.0,0.98708,2e-05,1.40078]
[1777097628202,50.49,77565.37,0.0,0.98709,2e-05,1.39983]
[1777097633237,50.49,77568.2,0.0,0.98713,2e-05,1.39573]
[1777097634244,50.49,77571.1,0.0,0.98718,2e-05,1.39154]
[1777097639279,50.49,77570.7,0.0,0.98717,2e-05,1.39212]
[1777097644316,50.49,77570.58,0.0,0.98717,2e-05,1.39229]
[1777097654388,50.49,77570.62,0.0,0.98717,2e-05,1.39223]
[1777097662444,50.49,77570.62,0.0,0.98717,2e-05,1.39223]
[1777097672516,50.49,77570.62,0.0,0.9872,2e-05,1.38957]
[1777097681579,50.49,77570.59,0.0,0.98719,2e-05,1.38961]
[1777097687621,50.49,77570.35,0.0,0.98719,2e-05,1.38996]
[1777097693663,50.49,77570.39,0.0,0.98719,2e-05,1.3899]
[1777097700711,50.49,77570.39,0.0,0.98719,2e-05,1.3899]
[1777097706754,50.49,77570.34,0.0,0.98719,2e-05,1.38997]
[1777097712796,50.49,77570.66,0.0,0.9872,2e-05,1.38951]
[1777097723873,50.49,77570.56,0.0,0.98719,2e-05,1.38966]
[1777097729915,50.49,77570.49,0.0,0.98719,2e-05,1.38976]
[1777097734950,50.49,77570.54,0.0,0.98722,2e-05,1.38702]
[1777097743006,50.49,77570.54,0.0,0.98722,2e-05,1.38702]
[1777097755092,50.49,77570.56,0.0,0.98722,2e-05,1.38699]
[1777097763148,50.49,77570.55,0.0,0.98722,2e-05,1.38701]
[1777097769189,50.49,77570.56,0.0,0.98722,2e-05,1.38699]
[1777097775231,50.49,77570.58,0.0,0.98722,2e-05,1.38696]
[1777097787316,50.49,77570.62,0.0,0.98722,2e-05,1.38691]
[1777097798393,50.49,77570.58,0.0,0.98724,2e-05,1.38431]
[1777097805443,50.49,77570.07,0.0,0.98723,2e-05,1.38504]
[1777097810478,50.49,77570.66,0.0,0.98724,2e-05,1.38419]
[1777097816520,50.49,77573.6,0.0,0.98729,2e-05,1.37996]
[1777097821557,50.49,77574.03,0.0,0.9873,2e-05,1.37935]
[1777097826590,50.49,77573.65,0.0,0.98729,2e-05,1.37989]
[1777097833639,50.49,77573.58,0.0,0.98729,2e-05,1.37999]
[1777097843718,50.49,77573.49,0.0,0.98729,2e-05,1.38012]
[1777097847746,50.49,77570.5,0.0,0.98724,2e-05,1.38442]
[1777097851774,50.49,77568.57,0.0,0.98723,2e-05,1.38454]
[1777097856809,50.49,77569.04,0.0,0.98724,2e-05,1.38386]
[1777097862850,50.49,77569.05,0.0,0.98724,2e-05,1.38385]
[1777097868893,50.49,77568.98,0.0,0.98724,2e-05,1.38395]
[1777097874935,50.49,77568.85,0.0,0.98724,2e-05,1.38414]
[1777097882991,50.49,77568.75,0.0,0.98724,2e-05,1.38428]
[1777097888026,50.49,77568.8,0.0,0.98724,2e-05,1.38421]
[1777097893061,50.49,77568.71,0.0,0.98724,2e-05,1.38434]
[1777097899103,50.49,77568.81,0.0,0.98724,2e-05,1.38419]
[1777097905145,50.49,77568.63,0.0,0.98723,2e-05,1.38445]
[1777097910180,50.49,77570.1,0.0,0.98726,2e-05,1.38234]
[1777097915215,50.49,77569.97,0.0,0.98728,2e-05,1.37987]
[1777097920251,50.49,77569.89,0.0,0.98728,2e-05,1.37998]
[1777097926295,50.49,77570.0,0.0,0.98728,2e-05,1.37982]
[1777097931330,50.49,77569.81,0.0,0.98728,2e-05,1.3801]
[1777097936381,50.49,77570.02,0.0,0.98728,2e-05,1.3798]
[1777097941416,50.49,77569.51,0.0,0.98727,2e-05,1.38053]
[1777097946451,50.49,77563.85,0.0,0.98718,2e-05,1.38868]
[1777097951486,50.49,77561.66,0.0,0.98715,2e-05,1.39184]
[1777097956521,50.49,77561.41,0.0,0.98715,2e-05,1.3922]
[1777097961556,50.49,77561.3,0.0,0.98714,2e-05,1.39236]
[1777097968609,50.49,77561.32,0.0,0.98714,2e-05,1.39234]
[1777097974651,50.49,77561.43,0.0,0.98717,2e-05,1.38951]
[1777097979686,50.49,77561.66,0.0,0.98717,2e-05,1.38917]
[1777097985728,50.49,77561.66,0.0,0.98717,2e-05,1.38917]
[1777097992777,50.49,77561.57,0.0,0.98717,2e-05,1.3893]
[1777097994790,50.49,77558.36,0.0,0.98712,2e-05,1.39395]
[1777097997811,50.49,77554.7,0.0,0.98706,2e-05,1.39926]
[1777098002846,50.49,77552.44,0.0,0.98703,2e-05,1.40254]
[1777098005868,50.49,77548.66,0.0,0.98697,2e-05,1.40805]
[1777098010903,50.49,77543.26,0.0,0.98688,2e-05,1.41596]
[1777098013620,50.49,77539.35,0.0,0.98682,2e-05,1.4217]
[1777098018959,50.49,77539.42,0.0,0.98682,2e-05,1.4216]
[1777098021750,50.49,77539.42,0.0,0.98682,2e-05,1.4216]
[1777098022525,50.49,77539.42,0.0,0.98682,2e-05,1.4216]
[1777098024233,50.49,77538.72,0.0,0.98681,2e-05,1.42263]
[1777098024275,50.49,77538.72,0.0,0.98681,2e-05,1.42263]
[1777098024333,50.49,77538.42,0.0,0.98681,2e-05,1.42307]
[1777098026525,50.49,77536.82,0.0,0.98678,2e-05,1.42543]
[1777098034063,50.49,77536.99,0.0,0.98681,2e-05,1.42246]
[1777098038993,50.49,77537.03,0.0,0.98681,2e-05,1.4224]
[1777098039026,50.49,77537.03,0.0,0.98681,2e-05,1.4224]
[1777098039099,50.49,77537.09,0.0,0.98681,2e-05,1.42232]
[1777098044134,50.49,77537.15,0.0,0.98681,2e-05,1.42223]
[1777098050176,50.49,77536.09,0.0,0.98679,2e-05,1.42379]
[1777098053678,50.49,77535.75,0.0,0.98679,2e-05,1.42429]
[1777098053780,50.49,77535.75,0.0,0.98679,2e-05,1.42429]
[1777098059240,50.49,77532.19,0.0,0.98673,2e-05,1.42955]
[1777098061092,50.49,77531.94,0.0,0.98673,2e-05,1.42991]
[1777098061273,50.49,77531.94,0.0,0.98673,2e-05,1.42991]
[1777098061682,50.49,77531.94,0.0,0.98673,2e-05,1.42991]
[1777098061771,50.49,77531.94,0.0,0.98673,2e-05,1.42991]
[1777098061777,50.49,77531.84,0.0,0.98672,2e-05,1.43006]
[1777098068303,50.49,77529.21,0.0,0.98668,2e-05,1.43396]
[1777098070777,50.49,77528.96,0.0,0.98668,2e-05,1.43433]
[1777098071024,50.49,77528.05,0.0,0.98666,2e-05,1.43568]
[1777098071648,50.49,77528.05,0.0,0.98666,2e-05,1.43568]
[1777098071774,50.49,77528.05,0.0,0.98666,2e-05,1.43568]
[1777098071750,50.49,77528.07,0.0,0.98666,2e-05,1.43565]
[1777098077367,50.49,77528.71,0.0,0.98667,2e-05,1.4347]
[1777098078629,50.49,77528.71,0.0,0.98667,2e-05,1.4347]
[1777098078770,50.49,77528.71,0.0,0.98667,2e-05,1.4347]
[1777098078731,50.49,77528.92,0.0,0.98668,2e-05,1.43439]
[1777098078939,50.49,77528.92,0.0,0.98668,2e-05,1.43439]
[1777098079019,50.49,77528.92,0.0,0.98668,2e-05,1.43439]
[1777098084416,50.49,77529.22,0.0,0.98668,2e-05,1.43394]
[1777098090457,50.49,77528.86,0.0,0.98668,2e-05,1.43448]
[1777098095493,50.49,77528.55,0.0,0.9867,2e-05,1.43221]
[1777098095980,50.49,77528.55,0.0,0.9867,2e-05,1.43221]
[1777098096024,50.49,77528.55,0.0,0.9867,2e-05,1.43221]
[1777098096104,50.49,77528.55,0.0,0.9867,2e-05,1.43221]
[1777098096279,50.49,77528.55,0.0,0.9867,2e-05,1.43221]
[1777098096499,50.49,77528.52,0.0,0.9867,2e-05,1.43225]
[1777098102542,50.49,77528.35,0.0,0.98669,2e-05,1.4325]
[1777098111607,50.49,77528.52,0.0,0.9867,2e-05,1.43225]
[1777098116641,50.49,77528.46,0.0,0.98669,2e-05,1.43234]
[1777098121677,50.49,77527.34,0.0,0.98668,2e-05,1.434]
[1777098125543,50.49,77527.27,0.0,0.98668,2e-05,1.4341]
[1777098125775,50.49,77527.27,0.0,0.98668,2e-05,1.4341]
[1777098125779,50.49,77527.27,0.0,0.98668,2e-05,1.4341]
[1777098126330,50.49,77527.27,0.0,0.98668,2e-05,1.4341]
[1777098126523,50.49,77527.27,0.0,0.98668,2e-05,1.4341]
[1777098132754,50.49,77526.94,0.0,0.98667,2e-05,1.43459]
[1777098140810,50.49,77526.91,0.0,0.98667,2e-05,1.43464]
[1777098145845,50.49,77526.7,0.0,0.98667,2e-05,1.43495]
[1777098146838,50.49,77526.7,0.0,0.98667,2e-05,1.43495]
[1777098146852,50.49,77526.85,0.0,0.98667,2e-05,1.43473]
[1777098147028,50.49,77526.85,0.0,0.98667,2e-05,1.43473]
[1777098147533,50.49,77526.85,0.0,0.98667,2e-05,1.43473]
[1777098147771,50.49,77526.85,0.0,0.98667,2e-05,1.43473]
[1777098155918,50.49,77526.8,0.0,0.98669,2e-05,1.43207]
[1777098160954,50.49,77526.87,0.0,0.98669,2e-05,1.43197]
[1777098166997,50.49,77526.8,0.0,0.98669,2e-05,1.43207]
[1777098169824,50.49,77526.8,0.0,0.98669,2e-05,1.43207]
[1777098169865,50.49,77531.67,0.0,0.98677,2e-05,1.42487]
[1777098170025,50.49,77531.67,0.0,0.98677,2e-05,1.42487]
[1777098170601,50.49,77531.67,0.0,0.98677,2e-05,1.42487]
[1777098170773,50.49,77531.67,0.0,0.98677,2e-05,1.42487]
[1777098176059,50.49,77530.74,0.0,0.98676,2e-05,1.42625]
[1777098186351,50.49,77530.41,0.0,0.98675,2e-05,1.42673]
[1777098186526,50.49,77530.41,0.0,0.98675,2e-05,1.42673]
[1777098186780,50.49,77530.41,0.0,0.98675,2e-05,1.42673]
[1777098186871,50.49,77530.74,0.0,0.98676,2e-05,1.42625]
[1777098187020,50.49,77530.74,0.0,0.98676,2e-05,1.42625]
[1777098194186,50.49,77529.74,0.0,0.98674,2e-05,1.42772]
[1777098201234,50.49,77529.36,0.0,0.98673,2e-05,1.42828]
[1777098206878,50.49,77527.03,0.0,0.9867,2e-05,1.43173]
[1777098207023,50.49,77527.0,0.0,0.9867,2e-05,1.43178]
[1777098207524,50.49,77527.0,0.0,0.9867,2e-05,1.43178]
[1777098207773,50.49,77527.0,0.0,0.9867,2e-05,1.43178]
[1777098207826,50.49,77527.1,0.0,0.9867,2e-05,1.43163]
[1777098213319,50.49,77527.03,0.0,0.98672,2e-05,1.42901]
[1777098218512,50.49,77526.43,0.0,0.98671,2e-05,1.42989]
[1777098218523,50.49,77526.43,0.0,0.98671,2e-05,1.42989]
[1777098218625,50.49,77526.43,0.0,0.98671,2e-05,1.42989]
[1777098219217,50.49,77526.43,0.0,0.98671,2e-05,1.42989]
[1777098219275,50.49,77526.43,0.0,0.98671,2e-05,1.42989]
[1777098228424,50.49,77524.77,0.0,0.98668,2e-05,1.43235]
[1777098230428,50.49,77524.98,0.0,0.98669,2e-05,1.43204]
[1777098230527,50.49,77524.98,0.0,0.98669,2e-05,1.43204]
[1777098230583,50.49,77524.98,0.0,0.98669,2e-05,1.43204]
[1777098231229,50.49,77524.98,0.0,0.98669,2e-05,1.43204]
[1777098231276,50.49,77524.98,0.0,0.98669,2e-05,1.43204]
[1777098236480,50.49,77525.0,0.0,0.98669,2e-05,1.43201]
[1777098240871,50.49,77527.25,0.0,0.98672,2e-05,1.42868]
[1777098240972,50.49,77527.26,0.0,0.98672,2e-05,1.42867]
[1777098241023,50.49,77527.26,0.0,0.98672,2e-05,1.42867]
[1777098241587,50.49,77527.26,0.0,0.98672,2e-05,1.42867]
[1777098241775,50.49,77527.26,0.0,0.98672,2e-05,1.42867]
[1777098244536,50.49,77524.85,0.0,0.98669,2e-05,1.43223]
[1777098249571,50.49,77525.2,0.0,0.98669,2e-05,1.43172]
[1777098255612,50.49,77524.78,0.0,0.98668,2e-05,1.43234]
[1777098261655,50.49,77525.02,0.0,0.98669,2e-05,1.43198]
[1777098266690,50.49,77525.0,0.0,0.98669,2e-05,1.43201]
[1777098270718,50.49,77522.49,0.0,0.98665,2e-05,1.43573]
[1777098271133,50.49,77522.49,0.0,0.98665,2e-05,1.43573]
[1777098271272,50.49,77522.49,0.0,0.98665,2e-05,1.43573]
[1777098271725,50.49,77516.1,0.0,0.98657,2e-05,1.4425]
[1777098272159,50.49,77516.1,0.0,0.98657,2e-05,1.4425]
[1777098272271,50.49,77516.1,0.0,0.98657,2e-05,1.4425]
[1777098277768,50.49,77516.12,0.0,0.98657,2e-05,1.44247]
[1777098278816,50.49,77516.12,0.0,0.98657,2e-05,1.44247]
[1777098278915,50.49,77516.12,0.0,0.98657,2e-05,1.44247]
[1777098279024,50.49,77516.12,0.0,0.98657,2e-05,1.44247]
[1777098279897,50.49,77516.12,0.0,0.98657,2e-05,1.44247]
[1777098279998,50.49,77515.72,0.0,0.98656,2e-05,1.44307]
[1777098285825,50.49,77514.19,0.0,0.98654,2e-05,1.44535]
[1777098286183,50.49,77514.19,0.0,0.98654,2e-05,1.44535]
[1777098286273,50.49,77514.19,0.0,0.98654,2e-05,1.44535]
[1777098286963,50.49,77514.19,0.0,0.98654,2e-05,1.44535]
[1777098287024,50.49,77514.19,0.0,0.98654,2e-05,1.44535]
[1777098286973,50.49,77514.16,0.0,0.98654,2e-05,1.4454]
[1777098292874,50.49,77514.71,0.0,0.98655,2e-05,1.44458]
[1777098296901,50.49,77514.18,0.0,0.98654,2e-05,1.44537]
[1777098297025,50.49,77514.18,0.0,0.98654,2e-05,1.44537]
[1777098296950,50.49,77514.65,0.0,0.98654,2e-05,1.44467]
[1777098297973,50.49,77514.65,0.0,0.98654,2e-05,1.44467]
[1777098298021,50.49,77514.65,0.0,0.98654,2e-05,1.44467]
[1777098298006,50.49,77514.19,0.0,0.98654,2e-05,1.44535]
[1777098303950,50.49,77514.07,0.0,0.98653,2e-05,1.44553]
[1777098308985,50.49,77514.17,0.0,0.98654,2e-05,1.44538]
[1777098314007,50.49,77514.04,0.0,0.98653,2e-05,1.44558]
[1777098314021,50.49,77514.04,0.0,0.98653,2e-05,1.44558]
[1777098314021,50.49,77513.89,0.0,0.98653,2e-05,1.4458]
[1777098314512,50.49,77513.89,0.0,0.98653,2e-05,1.4458]
[1777098314523,50.49,77513.89,0.0,0.98653,2e-05,1.4458]
[1777098315028,50.49,77513.88,0.0,0.98653,2e-05,1.44582]
[1777098320063,50.49,77513.99,0.0,0.98653,2e-05,1.44565]
[1777098328118,50.49,77514.88,0.0,0.98655,2e-05,1.44432]
[1777098329434,50.49,77514.88,0.0,0.98655,2e-05,1.44432]
[1777098329526,50.49,77514.88,0.0,0.98655,2e-05,1.44432]
[1777098329595,50.49,77514.67,0.0,0.98654,2e-05,1.44464]
[1777098330492,50.49,77514.67,0.0,0.98654,2e-05,1.44464]
[1777098330527,50.49,77514.67,0.0,0.98654,2e-05,1.44464]
[1777098336175,50.49,77514.32,0.0,0.98656,2e-05,1.44241]
[1777098341500,50.49,77515.43,0.0,0.98658,2e-05,1.44076]
[1777098341527,50.49,77515.43,0.0,0.98658,2e-05,1.44076]
[1777098341601,50.49,77515.94,0.0,0.98659,2e-05,1.44]
[1777098342718,50.49,77515.94,0.0,0.98659,2e-05,1.44]
[1777098342772,50.49,77515.94,0.0,0.98659,2e-05,1.44]
[1777098351280,50.49,77516.05,0.0,0.98659,2e-05,1.43984]
[1777098357322,50.49,77515.87,0.0,0.98659,2e-05,1.4401]
[1777098370995,50.49,77516.05,0.0,0.98659,2e-05,1.43984]
[1777098371019,50.49,77516.05,0.0,0.98659,2e-05,1.43984]
[1777098371001,50.49,77516.05,0.0,0.98659,2e-05,1.43984]
[1777098371223,50.49,77516.05,0.0,0.98659,2e-05,1.43984]
[1777098372252,50.49,77516.05,0.0,0.98659,2e-05,1.43984]
[1777098372273,50.49,77516.05,0.0,0.98659,2e-05,1.43984]
[1777098377462,50.49,77516.16,0.0,0.98659,2e-05,1.43967]
[1777098384521,50.49,77515.68,0.0,0.98659,2e-05,1.44039]
[1777098389557,50.49,77515.96,0.0,0.98659,2e-05,1.43997]
[1777098392232,50.49,77516.1,0.0,0.98662,2e-05,1.43702]
[1777098392270,50.49,77516.1,0.0,0.98662,2e-05,1.43702]
[1777098392578,50.49,77516.08,0.0,0.98662,2e-05,1.43705]
[1777098393631,50.49,77516.08,0.0,0.98662,2e-05,1.43705]
[1777098393776,50.49,77516.08,0.0,0.98662,2e-05,1.43705]
[1777098399627,50.49,77516.01,0.0,0.98662,2e-05,1.43715]
[1777098409699,50.49,77515.87,0.0,0.98661,2e-05,1.43736]
[1777098414734,50.49,77514.67,0.0,0.98659,2e-05,1.43915]
[1777098416397,50.49,77514.7,0.0,0.98659,2e-05,1.4391]
[1777098416521,50.49,77514.7,0.0,0.98659,2e-05,1.4391]
[1777098416748,50.49,77513.6,0.0,0.98658,2e-05,1.44074]
[1777098417678,50.49,77513.6,0.0,0.98658,2e-05,1.44074]
[1777098417774,50.49,77513.6,0.0,0.98658,2e-05,1.44074]
[1777098424804,50.49,77513.78,0.0,0.98658,2e-05,1.44047]
[1777098432859,50.49,77513.76,0.0,0.98658,2e-05,1.4405]
[1777098436299,50.49,77513.58,0.0,0.98658,2e-05,1.44077]
[1777098436525,50.49,77513.58,0.0,0.98658,2e-05,1.44077]
[1777098436625,50.49,77513.58,0.0,0.98658,2e-05,1.44077]
[1777098437548,50.49,77513.58,0.0,0.98658,2e-05,1.44077]
[1777098437772,50.49,77513.58,0.0,0.98658,2e-05,1.44077]
[1777098442930,50.49,77513.56,0.0,0.98658,2e-05,1.4408]
[1777098448790,50.49,77514.04,0.0,0.98658,2e-05,1.44009]
[1777098449020,50.49,77514.04,0.0,0.98658,2e-05,1.44009]
[1777098449026,50.49,77514.41,0.0,0.98659,2e-05,1.43954]
[1777098450141,50.49,77514.41,0.0,0.98659,2e-05,1.43954]
[1777098450277,50.49,77514.52,0.0,0.98659,2e-05,1.43937]
[1777098456021,50.49,77514.0,0.0,0.98661,2e-05,1.4374]
[1777098461056,50.49,77514.14,0.0,0.98661,2e-05,1.4372]
[1777098466008,50.49,77513.74,0.0,0.9866,2e-05,1.43779]
[1777098466021,50.49,77513.74,0.0,0.9866,2e-05,1.43779]
[1777098466091,50.49,77512.78,0.0,0.98659,2e-05,1.43922]
[1777098467405,50.49,77513.21,0.0,0.98659,2e-05,1.43858]
[1777098467527,50.49,77513.21,0.0,0.98659,2e-05,1.43858]
[1777098473140,50.49,77513.32,0.0,0.9866,2e-05,1.43842]
[1777098476692,50.49,77513.33,0.0,0.9866,2e-05,1.4384]
[1777098476771,50.49,77513.33,0.0,0.9866,2e-05,1.4384]
[1777098477168,50.49,77513.58,0.0,0.9866,2e-05,1.43803]
[1777098477976,50.49,77513.58,0.0,0.9866,2e-05,1.43803]
[1777098478023,50.49,77513.58,0.0,0.9866,2e-05,1.43803]
[1777098483210,50.49,77513.56,0.0,0.9866,2e-05,1.43806]
[1777098490259,50.49,77513.46,0.0,0.9866,2e-05,1.43821]
[1777098495295,50.49,77513.35,0.0,0.9866,2e-05,1.43837]
[1777098500330,50.49,77513.37,0.0,0.9866,2e-05,1.43834]
[1777098502707,50.49,77513.81,0.0,0.9866,2e-05,1.43769]
[1777098502775,50.49,77513.81,0.0,0.9866,2e-05,1.43769]
[1777098502916,50.49,77516.46,0.0,0.98665,2e-05,1.43375]
[1777098503353,50.49,77520.47,0.0,0.98671,2e-05,1.4278]
[1777098504299,50.49,77520.47,0.0,0.98671,2e-05,1.4278]
[1777098504524,50.49,77520.47,0.0,0.98671,2e-05,1.4278]
[1777098509666,50.49,77520.66,0.0,0.98671,2e-05,1.42752]
[1777098509769,50.49,77520.66,0.0,0.98671,2e-05,1.42752]
[1777098509866,50.49,77520.7,0.0,0.98672,2e-05,1.42746]
[1777098510931,50.49,77520.7,0.0,0.98672,2e-05,1.42746]
[1777098511023,50.49,77520.7,0.0,0.98672,2e-05,1.42746]
[1777098517657,50.49,77520.7,0.0,0.98674,2e-05,1.42473]
[1777098519685,50.49,77520.7,0.0,0.98674,2e-05,1.42473]
[1777098522099,50.49,77520.7,0.0,0.98674,2e-05,1.42473]
[1777098522276,50.49,77520.7,0.0,0.98674,2e-05,1.42473]
[1777098527523,50.49,77522.0,0.0,0.98676,2e-05,1.42281]
[1777098529200,50.49,77522.0,0.0,0.98676,2e-05,1.42281]
[1777098529275,50.49,77523.47,0.0,0.98678,2e-05,1.42065]
[1777098534571,50.49,77523.85,0.0,0.98679,2e-05,1.42009]
[1777098536423,50.49,77523.49,0.0,0.98678,2e-05,1.42062]
[1777098536529,50.49,77523.49,0.0,0.98678,2e-05,1.42062]
[1777098542629,50.49,77523.5,0.0,0.98679,2e-05,1.4206]
[1777098543951,50.49,77523.5,0.0,0.98679,2e-05,1.4206]
[1777098544027,50.49,77523.5,0.0,0.98679,2e-05,1.4206]
[1777098552699,50.49,77523.53,0.0,0.98679,2e-05,1.42056]
[1777098557734,50.49,77523.38,0.0,0.98678,2e-05,1.42078]
[1777098567804,50.49,77523.38,0.0,0.98678,2e-05,1.42078]
[1777098573846,50.49,77523.74,0.0,0.98681,2e-05,1.41753]
[1777098580895,50.49,77523.66,0.0,0.98681,2e-05,1.41764]
[1777098582908,50.49,77518.88,0.0,0.98674,2e-05,1.4247]
[1777098583916,50.49,77511.37,0.0,0.98661,2e-05,1.43583]
[1777098585164,50.49,77511.37,0.0,0.98661,2e-05,1.43583]
[1777098585270,50.49,77511.37,0.0,0.98661,2e-05,1.43583]
[1777098590965,50.49,77510.73,0.0,0.9866,2e-05,1.43678]
[1777098593986,50.49,77514.51,0.0,0.98666,2e-05,1.43117]
[1777098595117,50.49,77514.51,0.0,0.98666,2e-05,1.43117]
[1777098595271,50.49,77514.51,0.0,0.98666,2e-05,1.43117]
[1777098602042,50.49,77515.94,0.0,0.98669,2e-05,1.42905]
[1777098602929,50.49,77515.94,0.0,0.98669,2e-05,1.42905]
[1777098603023,50.49,77515.94,0.0,0.98669,2e-05,1.42905]
[1777098603050,50.49,77519.42,0.0,0.98674,2e-05,1.4239]
[1777098608085,50.49,77519.63,0.0,0.98675,2e-05,1.42359]
[1777098613120,50.49,77519.7,0.0,0.98675,2e-05,1.42348]
[1777098619161,50.49,77520.76,0.0,0.98677,2e-05,1.42192]
[1777098620647,50.49,77521.14,0.0,0.98677,2e-05,1.42136]
[1777098620779,50.49,77521.14,0.0,0.98677,2e-05,1.42136]
[1777098628225,50.49,77522.48,0.0,0.98679,2e-05,1.41938]
[1777098628906,50.49,77522.48,0.0,0.98679,2e-05,1.41938]
[1777098629026,50.49,77522.48,0.0,0.98679,2e-05,1.41938]
[1777098634267,50.49,77524.21,0.0,0.98685,2e-05,1.41412]
[1777098635096,50.49,77524.21,0.0,0.98685,2e-05,1.41412]
[1777098635276,50.49,77524.21,0.0,0.98685,2e-05,1.41412]
[1777098640309,50.49,77525.81,0.0,0.98687,2e-05,1.41177]
[1777098642156,50.49,77526.69,0.0,0.98688,2e-05,1.41048]
[1777098642276,50.49,77526.69,0.0,0.98688,2e-05,1.41048]
[1777098651386,50.49,77526.94,0.0,0.98689,2e-05,1.41011]
[1777098656799,50.49,77526.85,0.0,0.98689,2e-05,1.41024]
[1777098657026,50.49,77526.85,0.0,0.98689,2e-05,1.41024]
[1777098659442,50.49,77531.17,0.0,0.98696,2e-05,1.40392]
[1777098660958,50.49,77531.17,0.0,0.98696,2e-05,1.40392]
[1777098661026,50.49,77531.17,0.0,0.98696,2e-05,1.40392]
[1777098661114,50.49,77533.53,0.0,0.98699,2e-05,1.40047]
[1777098664952,50.49,77533.66,0.0,0.987,2e-05,1.40028]
[1777098665021,50.49,77533.66,0.0,0.987,2e-05,1.40028]
[1777098665054,50.49,77539.6,0.0,0.98709,2e-05,1.39164]
[1777098667498,50.49,77546.13,0.0,0.98719,2e-05,1.38219]
[1777098669242,50.49,77546.13,0.0,0.98719,2e-05,1.38219]
[1777098669272,50.49,77546.13,0.0,0.98719,2e-05,1.38219]
[1777098669340,50.49,77551.24,0.0,0.98727,2e-05,1.37484]
[1777098675553,50.49,77551.14,0.0,0.98727,2e-05,1.37498]
[1777098678301,50.49,77551.58,0.0,0.98728,2e-05,1.37435]
[1777098679325,50.49,77551.58,0.0,0.98728,2e-05,1.37435]
[1777098679521,50.49,77552.16,0.0,0.98729,2e-05,1.37351]
[1777098680538,50.49,77552.04,0.0,0.98728,2e-05,1.37369]
[1777098680588,50.49,77552.23,0.0,0.98729,2e-05,1.37341]
[1777098685623,50.49,77552.34,0.0,0.98729,2e-05,1.37326]
[1777098690659,50.49,77552.4,0.0,0.98729,2e-05,1.37317]
[1777098695694,50.49,77553.23,0.0,0.98733,2e-05,1.36932]
[1777098697522,50.49,77553.36,0.0,0.98733,2e-05,1.36913]
[1777098697772,50.49,77553.36,0.0,0.98733,2e-05,1.36913]
[1777098704768,50.49,77553.27,0.0,0.98733,2e-05,1.36926]
[1777098709803,50.49,77553.6,0.0,0.98733,2e-05,1.36879]
[1777098712420,50.49,77553.27,0.0,0.98733,2e-05,1.36926]
[1777098712524,50.49,77553.27,0.0,0.98733,2e-05,1.36926]
[1777098713742,50.49,77553.29,0.0,0.98733,2e-05,1.36923]
[1777098713780,50.49,77553.29,0.0,0.98733,2e-05,1.36923]
[1777098713843,50.49,77553.29,0.0,0.98733,2e-05,1.36923]
[1777098720880,50.49,77553.65,0.0,0.98733,2e-05,1.36871]
[1777098722245,50.49,77553.65,0.0,0.98733,2e-05,1.36871]
[1777098722271,50.49,77553.65,0.0,0.98733,2e-05,1.36871]
[1777098727297,50.49,77549.93,0.0,0.98728,2e-05,1.37405]
[1777098727349,50.49,77549.48,0.0,0.98727,2e-05,1.3747]
[1777098727522,50.49,77549.48,0.0,0.98727,2e-05,1.3747]
[1777098732963,50.49,77549.61,0.0,0.98727,2e-05,1.37451]
[1777098734211,50.49,77549.61,0.0,0.98727,2e-05,1.37451]
[1777098734271,50.49,77549.61,0.0,0.98727,2e-05,1.37451]
[1777098742027,50.49,77549.41,0.0,0.98727,2e-05,1.3748]
[1777098744994,50.49,77549.5,0.0,0.98727,2e-05,1.37467]
[1777098745022,50.49,77549.5,0.0,0.98727,2e-05,1.37467]
[1777098746290,50.49,77550.11,0.0,0.98728,2e-05,1.37379]
[1777098746371,50.49,77550.1,0.0,0.98728,2e-05,1.37381]
[1777098746524,50.49,77550.1,0.0,0.98728,2e-05,1.37381]
[1777098751807,50.49,77551.33,0.0,0.98732,2e-05,1.36938]
[1777098752024,50.49,77551.33,0.0,0.98732,2e-05,1.36938]
[1777098755311,50.49,77551.66,0.0,0.98733,2e-05,1.3689]
[1777098755371,50.49,77553.83,0.0,0.98736,2e-05,1.3658]
[1777098755521,50.49,77553.83,0.0,0.98736,2e-05,1.3658]
[1777098758534,50.49,77557.52,0.0,0.98742,2e-05,1.36053]
[1777098758773,50.49,77557.52,0.0,0.98742,2e-05,1.36053]
[1777098762667,50.49,77560.09,0.0,0.98746,2e-05,1.35687]
[1777098762776,50.49,77560.09,0.0,0.98746,2e-05,1.35687]
[1777098763175,50.49,77560.36,0.0,0.98746,2e-05,1.35649]
[1777098767856,50.49,77560.5,0.0,0.98746,2e-05,1.35629]
[1777098768020,50.49,77560.5,0.0,0.98746,2e-05,1.35629]
[1777098776277,50.49,77560.35,0.0,0.98746,2e-05,1.3565]
[1777098781312,50.49,77560.6,0.0,0.98746,2e-05,1.35614]
[1777098781804,50.49,77560.6,0.0,0.98746,2e-05,1.35614]
[1777098782019,50.49,77560.6,0.0,0.98746,2e-05,1.35614]
[1777098783502,50.49,77561.01,0.0,0.98747,2e-05,1.35556]
[1777098783530,50.49,77561.7,0.0,0.98748,2e-05,1.35458]
[1777098784333,50.49,77561.73,0.0,0.98748,2e-05,1.35454]
[1777098789368,50.49,77563.43,0.0,0.98751,2e-05,1.35213]
[1777098794402,50.49,77563.46,0.0,0.98751,2e-05,1.35208]
[1777098796180,50.49,77563.46,0.0,0.98751,2e-05,1.35208]
[1777098803465,50.49,77563.49,0.0,0.98751,2e-05,1.35204]
[1777098810515,50.49,77563.44,0.0,0.98751,2e-05,1.35211]
[1777098813536,50.49,77561.97,0.0,0.98751,2e-05,1.35156]
[1777098814543,50.49,77557.7,0.0,0.98744,2e-05,1.35762]
[1777098815100,50.49,77557.7,0.0,0.98744,2e-05,1.35762]
[1777098815270,50.49,77557.7,0.0,0.98744,2e-05,1.35762]
[1777098815550,50.49,77556.44,0.0,0.98742,2e-05,1.35942]
[1777098820585,50.49,77554.96,0.0,0.9874,2e-05,1.36153]
[1777098825621,50.49,77554.38,0.0,0.98739,2e-05,1.36236]
[1777098830656,50.49,77554.75,0.0,0.9874,2e-05,1.36183]
[1777098836698,50.49,77554.55,0.0,0.98739,2e-05,1.36211]
[1777098841737,50.49,77554.24,0.0,0.98739,2e-05,1.36256]
[1777098846771,50.49,77554.52,0.0,0.98739,2e-05,1.36216]
[1777098853821,50.49,77554.39,0.0,0.98739,2e-05,1.36234]
[1777098859863,50.49,77554.75,0.0,0.9874,2e-05,1.36183]
[1777098865905,50.49,77553.73,0.0,0.98738,2e-05,1.36328]
[1777098872954,50.49,77553.75,0.0,0.98741,2e-05,1.3606]
[1777098874967,50.49,77549.76,0.0,0.98734,2e-05,1.3663]
[1777098882017,50.49,77547.96,0.0,0.98732,2e-05,1.36888]
[1777098888059,50.49,77548.03,0.0,0.98732,2e-05,1.36878]
[1777098893093,50.49,77547.68,0.0,0.98731,2e-05,1.36928]
[1777098898129,50.49,77549.35,0.0,0.98734,2e-05,1.36689]
[1777098899136,50.49,77556.58,0.0,0.98745,2e-05,1.35657]
[1777098904171,50.49,77557.63,0.0,0.98747,2e-05,1.35507]
[1777098909206,50.49,77555.95,0.0,0.98744,2e-05,1.35746]
[1777098911220,50.49,77553.15,0.0,0.9874,2e-05,1.36146]
[1777098916255,50.49,77552.28,0.0,0.98738,2e-05,1.3627]
[1777098921290,50.49,77552.08,0.0,0.98738,2e-05,1.36298]
[1777098927332,50.49,77552.06,0.0,0.98738,2e-05,1.36301]
[1777098932367,50.49,77552.03,0.0,0.9874,2e-05,1.3604]
[1777098937402,50.49,77551.15,0.0,0.98739,2e-05,1.36165]
[1777098942437,50.49,77550.94,0.0,0.98739,2e-05,1.36195]
[1777098946466,50.49,77548.14,0.0,0.98734,2e-05,1.36596]
[1777098953534,50.49,77549.94,0.0,0.98737,2e-05,1.36338]
[1777098958568,50.49,77550.05,0.0,0.98737,2e-05,1.36323]
[1777098963603,50.49,77550.07,0.0,0.98737,2e-05,1.3632]
[1777098968638,50.49,77550.34,0.0,0.98738,2e-05,1.36281]
[1777098975686,50.49,77548.6,0.0,0.98735,2e-05,1.3653]
[1777098978708,50.5,77542.9,0.0,0.98726,2e-05,1.37397]
[1777098979715,50.5,77538.66,0.0,0.98719,2e-05,1.38032]
[1777098980854,50.5,77538.66,0.0,0.98719,2e-05,1.38032]
[1777098981022,50.5,77538.66,0.0,0.98719,2e-05,1.38032]
[1777098981120,50.5,77538.07,0.0,0.98717,2e-05,1.38162]
[1777098986763,50.51,77537.94,0.0,0.98716,2e-05,1.38291]
[1777098992525,50.51,77536.64,0.0,0.98713,2e-05,1.38545]
[1777098992623,50.52,77536.29,0.0,0.98714,2e-05,1.38392]
[1777098994536,50.52,77537.18,0.0,0.98715,2e-05,1.38285]
[1777099002876,50.54,77536.75,0.0,0.98712,2e-05,1.3857]
[1777099012945,50.55,77536.75,0.0,0.9871,2e-05,1.38794]
[1777099015504,50.55,77536.75,0.0,0.9871,2e-05,1.38794]
[1777099015530,50.55,77536.75,0.0,0.9871,2e-05,1.38794]
[1777099015720,50.55,77536.75,0.0,0.9871,2e-05,1.38794]
[1777099015557,50.56,77536.63,0.0,0.98709,2e-05,1.38857]
[1777099015769,50.56,77536.63,0.0,0.98709,2e-05,1.38857]
[1777099020962,50.57,77538.65,0.0,0.98711,2e-05,1.38676]
[1777099021023,50.57,77538.65,0.0,0.98711,2e-05,1.38676]
[1777099021337,50.57,77538.65,0.0,0.98711,2e-05,1.38676]
[1777099021523,50.57,77538.65,0.0,0.98711,2e-05,1.38676]
[1777099021621,50.57,77539.25,0.0,0.98712,2e-05,1.38612]
[1777099027621,50.58,77539.35,0.0,0.98711,2e-05,1.38713]
[1777099035100,50.59,77543.67,0.0,0.98715,2e-05,1.38296]
[1777099036107,50.59,77547.18,0.0,0.98721,2e-05,1.37814]
[1777099036899,50.59,77547.18,0.0,0.98721,2e-05,1.37814]
[1777099037022,50.59,77547.18,0.0,0.98721,2e-05,1.37814]
[1777099037291,50.59,77547.18,0.0,0.98721,2e-05,1.37814]
[1777099037530,50.59,77547.18,0.0,0.98721,2e-05,1.37814]
[1777099037621,50.59,77548.48,0.0,0.98722,2e-05,1.37652]
[1777099043156,50.61,77550.54,0.0,0.98724,2e-05,1.37507]
[1777099049197,50.62,77550.73,0.0,0.98723,2e-05,1.37629]
[1777099053226,50.62,77550.42,0.0,0.98724,2e-05,1.37504]
[1777099058069,50.63,77551.63,0.0,0.98724,2e-05,1.37428]
[1777099058273,50.63,77551.63,0.0,0.98724,2e-05,1.37428]
[1777099058507,50.63,77551.63,0.0,0.98724,2e-05,1.37428]
[1777099058521,50.63,77551.63,0.0,0.98724,2e-05,1.37428]
[1777099058603,50.63,77551.05,0.0,0.98723,2e-05,1.37536]
[1777099065310,50.65,77550.99,0.0,0.98721,2e-05,1.37713]
[1777099070175,50.65,77552.42,0.0,0.98723,2e-05,1.37603]
[1777099070275,50.65,77552.42,0.0,0.98723,2e-05,1.37603]
[1777099070345,50.66,77552.09,0.0,0.98722,2e-05,1.37674]
[1777099071087,50.66,77552.09,0.0,0.98722,2e-05,1.37674]
[1777099071270,50.66,77552.09,0.0,0.98722,2e-05,1.37674]
[1777099076387,50.67,77550.81,0.0,0.98718,2e-05,1.37999]
[1777099077413,50.67,77550.81,0.0,0.98718,2e-05,1.37999]
[1777099077525,50.67,77550.81,0.0,0.98718,2e-05,1.37999]
[1777099077789,50.67,77550.81,0.0,0.98718,2e-05,1.37999]
[1777099077621,50.67,77549.77,0.0,0.98716,2e-05,1.38172]
[1777099078025,50.67,77549.77,0.0,0.98716,2e-05,1.38172]
[1777099083436,50.68,77548.82,0.0,0.98713,2e-05,1.38443]
[1777099088189,50.68,77548.24,0.0,0.98712,2e-05,1.38615]
[1777099088275,50.68,77548.24,0.0,0.98712,2e-05,1.38615]
[1777099088553,50.68,77548.24,0.0,0.98712,2e-05,1.38615]
[1777099088769,50.68,77548.24,0.0,0.98712,2e-05,1.38615]
[1777099088772,50.69,77547.64,0.0,0.9871,2e-05,1.38724]
[1777099094512,50.7,77547.33,0.0,0.98709,2e-05,1.38898]
[1777099106597,50.71,77547.75,0.0,0.98706,2e-05,1.3909]
[1777099111632,50.72,77547.32,0.0,0.98707,2e-05,1.38986]
[1777099117673,50.73,77547.34,0.0,0.98706,2e-05,1.39108]
[1777099123716,50.74,77547.25,0.0,0.98704,2e-05,1.39245]
[1777099128751,50.75,77547.45,0.0,0.98704,2e-05,1.39319]
[1777099133786,50.76,77547.31,0.0,0.98702,2e-05,1.3944]
[1777099136689,50.76,77547.89,0.0,0.98703,2e-05,1.39397]
[1777099136776,50.76,77547.89,0.0,0.98703,2e-05,1.39397]
[1777099136807,50.76,77547.92,0.0,0.98703,2e-05,1.39412]
[1777099137032,50.76,77547.92,0.0,0.98703,2e-05,1.39412]
[1777099137276,50.76,77547.92,0.0,0.98703,2e-05,1.39412]
[1777099142849,50.77,77548.13,0.0,0.98702,2e-05,1.39502]
[1777099142888,50.77,77548.13,0.0,0.98702,2e-05,1.39502]
[1777099143023,50.77,77548.13,0.0,0.98702,2e-05,1.39502]
[1777099143855,50.77,77548.11,0.0,0.98701,2e-05,1.39525]
[1777099144884,50.77,77548.11,0.0,0.98701,2e-05,1.39525]
[1777099145019,50.77,77548.35,0.0,0.98701,2e-05,1.3951]
[1777099150905,50.78,77547.96,0.0,0.987,2e-05,1.39685]
[1777099155986,50.79,77548.05,0.0,0.98699,2e-05,1.3977]
[1777099156023,50.79,77548.05,0.0,0.98699,2e-05,1.3977]
[1777099156170,50.79,77548.05,0.0,0.98699,2e-05,1.3977]
[1777099156272,50.79,77548.05,0.0,0.98699,2e-05,1.3977]
[1777099156323,50.79,77548.85,0.0,0.987,2e-05,1.39673]
[1777099160976,50.8,77554.41,0.0,0.98708,2e-05,1.38948]
[1777099161982,50.8,77560.74,0.0,0.98717,2e-05,1.38056]
[1777099164141,50.8,77560.92,0.0,0.98717,2e-05,1.38052]
[1777099164272,50.8,77560.92,0.0,0.98717,2e-05,1.38052]
[1777099164546,50.8,77560.92,0.0,0.98717,2e-05,1.38052]
[1777099164774,50.8,77560.92,0.0,0.98717,2e-05,1.38052]
[1777099164872,50.8,77560.95,0.0,0.98717,2e-05,1.38093]
[1777099172053,50.82,77560.9,0.0,0.98717,2e-05,1.38017]
[1777099175378,50.82,77560.91,0.0,0.98717,2e-05,1.38038]
[1777099175528,50.82,77560.91,0.0,0.98717,2e-05,1.38038]
[1777099175582,50.82,77562.38,0.0,0.98719,2e-05,1.37874]
[1777099179049,50.82,77562.54,0.0,0.98719,2e-05,1.37899]
[1777099179273,50.82,77562.54,0.0,0.98719,2e-05,1.37899]
[1777099189178,50.85,77562.82,0.0,0.98716,2e-05,1.38145]
[1777099195220,50.86,77564.7,0.0,0.98717,2e-05,1.38018]
[1777099196875,50.86,77564.7,0.0,0.98717,2e-05,1.38018]
[1777099197023,50.86,77566.45,0.0,0.9872,2e-05,1.37791]
[1777099197121,50.86,77566.45,0.0,0.9872,2e-05,1.37791]
[1777099197273,50.86,77566.45,0.0,0.9872,2e-05,1.37791]
[1777099197368,50.86,77566.57,0.0,0.9872,2e-05,1.37799]
[1777099203277,50.87,77569.68,0.0,0.98723,2e-05,1.37502]
[1777099205291,50.87,77569.98,0.0,0.98723,2e-05,1.37484]
[1777099205525,50.87,77569.98,0.0,0.98723,2e-05,1.37484]
[1777099205645,50.87,77569.98,0.0,0.98723,2e-05,1.37484]
[1777099205772,50.87,77569.98,0.0,0.98723,2e-05,1.37484]
[1777099205872,50.87,77570.11,0.0,0.98723,2e-05,1.37491]
[1777099211332,50.89,77569.79,0.0,0.98721,2e-05,1.37687]
[1777099213942,50.89,77569.85,0.0,0.98721,2e-05,1.37704]
[1777099214022,50.89,77569.18,0.0,0.9872,2e-05,1.37824]
[1777099214303,50.89,77569.18,0.0,0.9872,2e-05,1.37824]
[1777099214529,50.89,77569.18,0.0,0.9872,2e-05,1.37824]
[1777099214624,50.89,77569.18,0.0,0.98719,2e-05,1.37849]
[1777099223417,50.91,77569.2,0.0,0.98717,2e-05,1.38065]
[1777099225247,50.91,77569.52,0.0,0.98717,2e-05,1.38044]
[1777099225273,50.91,77569.52,0.0,0.98717,2e-05,1.38044]
[1777099225479,50.91,77569.52,0.0,0.98717,2e-05,1.38044]
[1777099225524,50.91,77569.52,0.0,0.98717,2e-05,1.38044]
[1777099225580,50.91,77569.41,0.0,0.98717,2e-05,1.38084]
[1777099231474,50.92,77569.52,0.0,0.98718,2e-05,1.37945]
[1777099237516,50.93,77569.81,0.0,0.98717,2e-05,1.38049]
[1777099240954,50.94,77569.66,0.0,0.98716,2e-05,1.3812]
[1777099241025,50.94,77569.66,0.0,0.98716,2e-05,1.3812]
[1777099241051,50.94,77569.66,0.0,0.98716,2e-05,1.3812]
[1777099241272,50.94,77569.66,0.0,0.98716,2e-05,1.3812]
[1777099241372,50.94,77569.66,0.0,0.98715,2e-05,1.38168]
[1777099247586,50.95,77569.67,0.0,0.98714,2e-05,1.38312]
[1777099252621,50.96,77569.75,0.0,0.98713,2e-05,1.3842]
[1777099257656,50.97,77569.62,0.0,0.98711,2e-05,1.38558]
[1777099262691,50.98,77569.54,0.0,0.9871,2e-05,1.38688]
[1777099268064,50.99,77569.82,0.0,0.98709,2e-05,1.38742]
[1777099268107,50.99,77569.82,0.0,0.98709,2e-05,1.38742]
[1777099268273,50.99,77569.82,0.0,0.98709,2e-05,1.38742]
[1777099268371,50.99,77569.82,0.0,0.98709,2e-05,1.38789]
[1777099277798,51.0,77569.72,0.0,0.98706,2e-05,1.39012]
[1777099282835,51.01,77569.71,0.0,0.98705,2e-05,1.39128]
[1777099283564,51.01,77569.71,0.0,0.98705,2e-05,1.39128]
[1777099283750,51.01,77569.71,0.0,0.98705,2e-05,1.39128]
[1777099283775,51.01,77569.71,0.0,0.98705,2e-05,1.39128]
[1777099283851,51.02,77569.71,0.0,0.98705,2e-05,1.39151]
[1777099288877,51.02,77569.62,0.0,0.98703,2e-05,1.39279]
[1777099293911,51.03,77569.75,0.0,0.98705,2e-05,1.39103]
[1777099298947,51.04,77569.81,0.0,0.98704,2e-05,1.39209]
[1777099302324,51.05,77569.77,0.0,0.98703,2e-05,1.39282]
[1777099302527,51.05,77569.77,0.0,0.98703,2e-05,1.39282]
[1777099302642,51.05,77569.77,0.0,0.98703,2e-05,1.39282]
[1777099302776,51.05,77569.77,0.0,0.98703,2e-05,1.39282]
[1777099302870,51.05,77569.77,0.0,0.98703,2e-05,1.39305]
[1777099310024,51.06,77569.71,0.0,0.98701,2e-05,1.3947]
[1777099316065,51.07,77569.73,0.0,0.98699,2e-05,1.39598]
[1777099320293,51.07,77569.76,0.0,0.98699,2e-05,1.39659]
[1777099320438,51.07,77569.76,0.0,0.98699,2e-05,1.39659]
[1777099320529,51.07,77569.76,0.0,0.98699,2e-05,1.39659]
[1777099320540,51.08,77569.7,0.0,0.98698,2e-05,1.3971]
[1777099326145,51.09,77569.85,0.0,0.98697,2e-05,1.39795]
[1777099331180,51.09,77569.77,0.0,0.98696,2e-05,1.39911]
[1777099336058,51.1,77569.88,0.0,0.98695,2e-05,1.39979]
[1777099336139,51.1,77569.88,0.0,0.98695,2e-05,1.39979]
[1777099336271,51.1,77569.88,0.0,0.98695,2e-05,1.39979]
[1777099336371,51.1,77569.83,0.0,0.98695,2e-05,1.40027]
[1777099342260,51.11,77570.38,0.0,0.98694,2e-05,1.40071]
[1777099347294,51.12,77570.79,0.0,0.98694,2e-05,1.40114]
[1777099354871,51.12,77570.86,0.0,0.98693,2e-05,1.40165]
[1777099355026,51.12,77570.86,0.0,0.98693,2e-05,1.40165]
[1777099354972,51.13,77570.81,0.0,0.98695,2e-05,1.39982]
[1777099355263,51.13,77570.81,0.0,0.98695,2e-05,1.39982]
[1777099355280,51.13,77570.81,0.0,0.98695,2e-05,1.39982]
[1777099355351,51.13,77570.7,0.0,0.98694,2e-05,1.40018]
[1777099361393,51.14,77571.49,0.0,0.98694,2e-05,1.40028]
[1777099366428,51.15,77571.93,0.0,0.98694,2e-05,1.40067]
[1777099368353,51.15,77572.0,0.0,0.98694,2e-05,1.40077]
[1777099368525,51.15,77572.0,0.0,0.98694,2e-05,1.40077]
[1777099368780,51.15,77572.0,0.0,0.98694,2e-05,1.40077]
[1777099369026,51.15,77572.0,0.0,0.98694,2e-05,1.40077]
[1777099368871,51.15,77572.27,0.0,0.98694,2e-05,1.40059]
[1777099374483,51.16,77572.84,0.0,0.98694,2e-05,1.401]
[1777099377187,51.16,77573.28,0.0,0.98694,2e-05,1.40057]
[1777099377270,51.16,77573.28,0.0,0.98694,2e-05,1.40057]
[1777099377609,51.16,77573.28,0.0,0.98694,2e-05,1.40057]
[1777099377774,51.16,77573.28,0.0,0.98694,2e-05,1.40057]
[1777099377839,51.17,77573.28,0.0,0.98694,2e-05,1.40098]
[1777099387575,51.18,77573.23,0.0,0.98691,2e-05,1.40306]
[1777099393394,51.18,77573.23,0.0,0.98691,2e-05,1.40306]
[1777099393526,51.18,77573.23,0.0,0.98691,2e-05,1.40306]
[1777099393969,51.18,77573.23,0.0,0.98691,2e-05,1.40306]
[1777099394021,51.18,77573.23,0.0,0.98691,2e-05,1.40306]
[1777099394028,51.19,77573.18,0.0,0.9869,2e-05,1.40432]
[1777099399659,51.2,77573.43,0.0,0.98689,2e-05,1.40513]
[1777099403216,51.2,77574.27,0.0,0.9869,2e-05,1.4045]
[1777099403270,51.2,77574.27,0.0,0.9869,2e-05,1.4045]
[1777099403759,51.2,77574.27,0.0,0.9869,2e-05,1.4045]
[1777099403773,51.2,77574.27,0.0,0.9869,2e-05,1.4045]
[1777099403785,51.2,77574.63,0.0,0.9869,2e-05,1.40418]
[1777099409105,51.21,77575.34,0.0,0.98691,2e-05,1.40393]
[1777099409280,51.21,77577.05,0.0,0.98693,2e-05,1.40166]
[1777099409728,51.21,77582.06,0.0,0.98701,2e-05,1.39464]
[1777099410304,51.21,77582.06,0.0,0.98701,2e-05,1.39464]
[1777099410520,51.21,77582.06,0.0,0.98701,2e-05,1.39464]
[1777099410736,51.21,77582.85,0.0,0.98702,2e-05,1.39372]
[1777099415699,51.22,77582.39,0.0,0.98702,2e-05,1.39252]
[1777099415782,51.22,77582.39,0.0,0.98702,2e-05,1.39252]
[1777099422820,51.23,77582.32,0.0,0.98701,2e-05,1.3943]
[1777099425425,51.24,77582.6,0.0,0.98701,2e-05,1.39432]
[1777099425531,51.24,77582.6,0.0,0.98701,2e-05,1.39432]
[1777099425966,51.24,77582.6,0.0,0.98701,2e-05,1.39432]
[1777099426022,51.24,77582.6,0.0,0.98701,2e-05,1.39432]
[1777099426062,51.24,77582.64,0.0,0.987,2e-05,1.39447]
[1777099432890,51.25,77581.44,0.0,0.98697,2e-05,1.39763]
[1777099433956,51.25,77581.44,0.0,0.98697,2e-05,1.39763]
[1777099434021,51.25,77581.44,0.0,0.98697,2e-05,1.39763]
[1777099434058,51.25,77580.04,0.0,0.98694,2e-05,1.39985]
[1777099434415,51.25,77580.04,0.0,0.98694,2e-05,1.39985]
[1777099434529,51.25,77580.04,0.0,0.98694,2e-05,1.39985]
[1777099439938,51.26,77579.57,0.0,0.98692,2e-05,1.40169]
[1777099442022,51.26,77579.5,0.0,0.98692,2e-05,1.40199]
[1777099442122,51.26,77578.25,0.0,0.9869,2e-05,1.40398]
[1777099442271,51.26,77578.25,0.0,0.9869,2e-05,1.40398]
[1777099442726,51.26,77578.25,0.0,0.9869,2e-05,1.40398]
[1777099442772,51.26,77578.25,0.0,0.9869,2e-05,1.40398]
[1777099442960,51.26,77577.35,0.0,0.98688,2e-05,1.40547]
[1777099452023,51.28,77576.84,0.0,0.98686,2e-05,1.40785]
[1777099455782,51.28,77578.18,0.0,0.98687,2e-05,1.40646]
[1777099456021,51.28,77578.18,0.0,0.98687,2e-05,1.40646]
[1777099456051,51.28,77578.2,0.0,0.98687,2e-05,1.40662]
[1777099456284,51.28,77578.2,0.0,0.98687,2e-05,1.40662]
[1777099456530,51.28,77578.2,0.0,0.98687,2e-05,1.40662]
[1777099462092,51.29,77577.97,0.0,0.98686,2e-05,1.40804]
[1777099467128,51.3,77577.93,0.0,0.98685,2e-05,1.409]
[1777099476913,51.3,77577.93,0.0,0.98685,2e-05,1.409]
[1777099477019,51.3,77577.93,0.0,0.98685,2e-05,1.409]
[1777099477198,51.31,77573.86,0.0,0.98679,2e-05,1.41394]
[1777099477706,51.31,77573.86,0.0,0.98679,2e-05,1.41394]
[1777099477772,51.31,77573.86,0.0,0.98679,2e-05,1.41394]
[1777099478205,51.31,77570.17,0.0,0.98673,2e-05,1.41948]
[1777099484042,51.31,77569.89,0.0,0.98672,2e-05,1.42038]
[1777099484280,51.32,77569.82,0.0,0.98671,2e-05,1.42097]
[1777099487066,51.32,77569.64,0.0,0.98671,2e-05,1.42139]
[1777099487227,51.32,77569.54,0.0,0.9867,2e-05,1.42186]
[1777099487271,51.32,77569.54,0.0,0.9867,2e-05,1.42186]
[1777099488221,51.32,77569.54,0.0,0.9867,2e-05,1.42186]
[1777099487336,51.32,77552.14,0.0,0.98642,2e-05,1.44739]
[1777099488269,51.32,77552.14,0.0,0.98642,2e-05,1.44739]
[1777099488275,51.32,77548.25,0.0,0.98635,2e-05,1.45331]
[1777099489282,51.32,77548.15,0.0,0.98635,2e-05,1.45357]
[1777099494316,51.33,77548.36,0.0,0.98635,2e-05,1.45379]
[1777099497697,51.33,77548.36,0.0,0.98635,2e-05,1.45379]
[1777099497770,51.33,77548.36,0.0,0.98635,2e-05,1.45379]
[1777099502781,51.33,77548.22,0.0,0.98634,2e-05,1.45475]
[1777099503813,51.33,77548.7,0.0,0.98634,2e-05,1.45425]
[1777099504031,51.33,77548.7,0.0,0.98634,2e-05,1.45425]
[1777099504528,51.33,77549.12,0.0,0.98635,2e-05,1.45374]
[1777099504630,51.34,77549.14,0.0,0.98635,2e-05,1.45382]
[1777099508698,51.34,77548.79,0.0,0.98634,2e-05,1.45466]
[1777099508772,51.34,77548.79,0.0,0.98634,2e-05,1.45466]
[1777099514457,51.34,77548.84,0.0,0.98633,2e-05,1.45535]
[1777099518879,51.35,77548.54,0.0,0.98632,2e-05,1.45612]
[1777099519026,51.35,77548.54,0.0,0.98632,2e-05,1.45612]
[1777099519127,51.35,77552.3,0.0,0.98638,2e-05,1.45066]
[1777099519491,51.35,77555.0,0.0,0.98643,2e-05,1.44679]
[1777099520504,51.35,77555.0,0.0,0.98643,2e-05,1.44679]
[1777099520524,51.35,77555.0,0.0,0.98643,2e-05,1.44679]
[1777099520607,51.35,77554.52,0.0,0.98642,2e-05,1.44762]
[1777099526541,51.35,77554.22,0.0,0.9864,2e-05,1.4488]
[1777099532223,51.36,77554.19,0.0,0.9864,2e-05,1.44921]
[1777099531576,51.36,77554.06,0.0,0.98642,2e-05,1.44687]
[1777099536611,51.36,77553.56,0.0,0.98641,2e-05,1.44823]
[1777099541266,51.36,77553.56,0.0,0.9864,2e-05,1.44836]
[1777099541518,51.37,77554.33,0.0,0.98641,2e-05,1.4476]
[1777099541646,51.37,77551.1,0.0,0.98636,2e-05,1.4525]
[1777099543042,51.37,77551.1,0.0,0.98636,2e-05,1.4525]
[1777099543271,51.37,77551.1,0.0,0.98636,2e-05,1.4525]
[1777099543287,51.37,77549.87,0.0,0.98634,2e-05,1.45444]
[1777099547657,51.37,77548.74,0.0,0.98631,2e-05,1.45657]
[1777099547770,51.37,77548.74,0.0,0.98631,2e-05,1.45657]
[1777099553729,51.38,77547.71,0.0,0.98629,2e-05,1.45888]
[1777099558764,51.38,77547.71,0.0,0.98628,2e-05,1.45944]
[1777099561714,51.38,77547.71,0.0,0.98628,2e-05,1.45944]
[1777099561770,51.38,77547.71,0.0,0.98628,2e-05,1.45944]
[1777099562359,51.38,77547.71,0.0,0.98628,2e-05,1.45977]
[1777099562527,51.38,77547.71,0.0,0.98628,2e-05,1.45977]
[1777099562556,51.39,77547.71,0.0,0.98628,2e-05,1.45988]
[1777099568835,51.39,77547.71,0.0,0.98627,2e-05,1.46055]
[1777099569837,51.39,77547.71,0.0,0.98627,2e-05,1.46055]
[1777099570021,51.39,77547.71,0.0,0.98627,2e-05,1.46055]
[1777099572862,51.39,77553.31,0.0,0.98636,2e-05,1.45269]
[1777099573390,51.39,77553.31,0.0,0.98636,2e-05,1.45269]
[1777099573519,51.39,77553.31,0.0,0.98636,2e-05,1.45269]
[1777099573725,51.39,77553.31,0.0,0.98636,2e-05,1.45269]
[1777099573775,51.39,77553.31,0.0,0.98636,2e-05,1.45269]
[1777099573870,51.39,77553.08,0.0,0.98635,2e-05,1.45316]
[1777099578567,51.4,77553.1,0.0,0.98635,2e-05,1.45362]
[1777099578772,51.4,77553.1,0.0,0.98635,2e-05,1.45362]
[1777099583940,51.4,77553.29,0.0,0.98634,2e-05,1.45408]
[1777099588975,51.41,77553.21,0.0,0.98633,2e-05,1.45481]
[1777099596024,51.41,77553.06,0.0,0.98635,2e-05,1.45308]
[1777099599236,51.42,77551.18,0.0,0.98631,2e-05,1.4561]
[1777099599271,51.42,77551.18,0.0,0.98631,2e-05,1.4561]
[1777099600420,51.42,77550.79,0.0,0.98631,2e-05,1.45691]
[1777099600528,51.42,77550.79,0.0,0.98631,2e-05,1.45691]
[1777099601059,51.42,77550.71,0.0,0.9863,2e-05,1.45715]
[1777099607101,51.42,77550.24,0.0,0.98629,2e-05,1.45853]
[1777099612136,51.43,77550.7,0.0,0.98629,2e-05,1.45841]
[1777099614627,51.43,77549.46,0.0,0.98627,2e-05,1.46047]
[1777099614771,51.43,77549.46,0.0,0.98627,2e-05,1.46047]
[1777099620191,51.43,77549.5,0.0,0.98626,2e-05,1.46106]
[1777099624627,51.44,77549.88,0.0,0.98626,2e-05,1.46093]
[1777099624773,51.44,77549.88,0.0,0.98626,2e-05,1.46093]
[1777099626302,51.44,77549.08,0.0,0.98625,2e-05,1.46222]
[1777099626526,51.44,77549.8,0.0,0.98626,2e-05,1.46126]
[1777099627241,51.44,77549.67,0.0,0.98625,2e-05,1.46156]
[1777099629255,51.44,77552.19,0.0,0.98629,2e-05,1.45804]
[1777099631433,51.44,77551.54,0.0,0.98628,2e-05,1.45911]
[1777099631521,51.44,77551.54,0.0,0.98628,2e-05,1.45911]
[1777099637311,51.45,77552.65,0.0,0.98629,2e-05,1.45824]
[1777099640560,51.45,77552.72,0.0,0.98629,2e-05,1.45847]
[1777099640770,51.45,77552.72,0.0,0.98629,2e-05,1.45847]
[1777099642344,51.45,77554.45,0.0,0.98632,2e-05,1.45602]
[1777099642346,51.45,77554.72,0.0,0.98632,2e-05,1.45573]
[1777099642523,51.45,77554.72,0.0,0.98632,2e-05,1.45573]
[1777099649395,51.46,77554.09,0.0,0.9863,2e-05,1.45746]
[1777099660515,51.46,77554.02,0.0,0.98632,2e-05,1.4551]
[1777099660775,51.46,77554.02,0.0,0.98632,2e-05,1.4551]
[1777099666514,51.47,77554.16,0.0,0.98631,2e-05,1.45647]
[1777099673564,51.48,77554.07,0.0,0.98629,2e-05,1.45751]
[1777099681619,51.48,77553.71,0.0,0.98628,2e-05,1.45894]
[1777099682765,51.48,77553.71,0.0,0.98628,2e-05,1.45894]
[1777099683020,51.48,77553.71,0.0,0.98628,2e-05,1.45894]
[1777099684616,51.49,77556.92,0.0,0.98633,2e-05,1.4544]
[1777099684772,51.49,77556.92,0.0,0.98633,2e-05,1.4544]
[1777099684871,51.49,77556.78,0.0,0.98632,2e-05,1.45473]
[1777099688669,51.49,77560.65,0.0,0.98638,2e-05,1.44948]
[1777099692100,51.49,77560.76,0.0,0.98638,2e-05,1.44957]
[1777099697732,51.5,77560.89,0.0,0.98637,2e-05,1.45022]
[1777099703773,51.5,77561.28,0.0,0.98637,2e-05,1.45035]
[1777099705725,51.5,77561.13,0.0,0.98637,2e-05,1.45069]
[1777099705778,51.5,77561.13,0.0,0.98637,2e-05,1.45069]
[1777099705879,51.51,77561.13,0.0,0.98637,2e-05,1.45081]
[1777099711829,51.51,77562.05,0.0,0.9864,2e-05,1.44736]
[1777099724922,51.52,77563.0,0.0,0.9864,2e-05,1.44747]
[1777099729957,51.53,77564.14,0.0,0.98641,2e-05,1.44637]
[1777099734992,51.53,77563.5,0.0,0.9864,2e-05,1.44789]
[1777099740027,51.53,77563.37,0.0,0.98639,2e-05,1.44863]
[1777099743048,51.54,77560.3,0.0,0.98633,2e-05,1.45348]
[1777099750097,51.54,77560.34,0.0,0.98633,2e-05,1.45412]
[1777099757146,51.55,77560.21,0.0,0.98632,2e-05,1.455]
[1777099762184,51.55,77560.22,0.0,0.98631,2e-05,1.45548]
[1777099767218,51.55,77560.76,0.0,0.98632,2e-05,1.45517]
[1777099776282,51.56,77562.2,0.0,0.98635,2e-05,1.45117]
[1777099781317,51.56,77563.2,0.0,0.98636,2e-05,1.45023]
[1777099786351,51.57,77563.2,0.0,0.98636,2e-05,1.45075]
[1777099791387,51.57,77564.07,0.0,0.98637,2e-05,1.45]
[1777099796422,51.58,77564.73,0.0,0.98637,2e-05,1.44955]
[1777099802464,51.58,77566.13,0.0,0.98639,2e-05,1.44813]
[1777099807499,51.59,77567.57,0.0,0.98641,2e-05,1.44653]
[1777099812534,51.59,77569.44,0.0,0.98643,2e-05,1.44433]
[1777099817570,51.59,77569.75,0.0,0.98643,2e-05,1.44441]
[1777099822604,51.6,77570.05,0.0,0.98643,2e-05,1.44449]
[1777099829652,51.6,77570.06,0.0,0.98642,2e-05,1.4452]
[1777099834688,51.61,77570.47,0.0,0.98645,2e-05,1.44233]
[1777099840730,51.61,77570.77,0.0,0.98644,2e-05,1.44263]
[1777099845767,51.62,77570.67,0.0,0.98644,2e-05,1.4433]
[1777099853823,51.62,77570.63,0.0,0.98643,2e-05,1.44419]
[1777099861879,51.63,77575.9,0.0,0.9865,2e-05,1.43718]
[1777099862885,51.63,77581.46,0.0,0.98659,2e-05,1.42928]
[1777099867921,51.63,77583.88,0.0,0.98662,2e-05,1.42639]
[1777099873963,51.64,77584.01,0.0,0.98662,2e-05,1.42697]
[1777099878998,51.64,77584.1,0.0,0.98661,2e-05,1.42746]
[1777099884034,51.65,77582.89,0.0,0.98659,2e-05,1.42981]
[1777099889071,51.65,77583.09,0.0,0.98658,2e-05,1.43009]
[1777099895113,51.66,77582.81,0.0,0.9866,2e-05,1.42842]
[1777099900148,51.66,77583.16,0.0,0.9866,2e-05,1.42848]
[1777099905183,51.67,77583.7,0.0,0.9866,2e-05,1.42826]
[1777099910218,51.67,77583.65,0.0,0.98659,2e-05,1.42888]
[1777099915253,51.67,77584.18,0.0,0.98659,2e-05,1.42865]
[1777099920288,51.68,77585.17,0.0,0.9866,2e-05,1.42777]
[1777099925322,51.68,77585.4,0.0,0.9866,2e-05,1.42798]
[1777099932372,51.69,77585.21,0.0,0.98659,2e-05,1.42902]
[1777099937406,51.69,77586.18,0.0,0.9866,2e-05,1.42814]
[1777099942442,51.7,77588.62,0.0,0.98663,2e-05,1.42516]
[1777099944456,51.7,77591.17,0.0,0.98667,2e-05,1.42169]
[1777099945463,51.7,77594.49,0.0,0.98672,2e-05,1.41701]
[1777099945766,51.7,77594.49,0.0,0.98672,2e-05,1.41701]
[1777099946023,51.7,77594.49,0.0,0.98672,2e-05,1.41701]
[1777099946470,51.7,77599.59,0.0,0.9868,2e-05,1.40978]
[1777099952512,51.71,77600.91,0.0,0.98684,2e-05,1.40599]
[1777099958554,51.71,77602.53,0.0,0.98685,2e-05,1.40451]
[1777099963589,51.72,77602.54,0.0,0.98685,2e-05,1.4052]
[1777099966529,51.72,77602.61,0.0,0.98684,2e-05,1.40538]
[1777099966808,51.72,77602.76,0.0,0.98685,2e-05,1.40531]
[1777099967023,51.72,77602.76,0.0,0.98685,2e-05,1.40531]
[1777099967121,51.72,77602.76,0.0,0.98684,2e-05,1.40544]
[1777099972652,51.73,77604.06,0.0,0.98686,2e-05,1.40426]
[1777099976127,51.73,77605.27,0.0,0.98687,2e-05,1.40294]
[1777099976269,51.73,77605.27,0.0,0.98687,2e-05,1.40294]
[1777099981715,51.74,77606.25,0.0,0.98688,2e-05,1.40238]
[1777099982722,51.74,77603.23,0.0,0.98683,2e-05,1.40685]
[1777099983540,51.74,77603.23,0.0,0.98683,2e-05,1.40685]
[1777099983729,51.74,77602.54,0.0,0.98682,2e-05,1.40798]
[1777099983773,51.74,77602.54,0.0,0.98682,2e-05,1.40798]
[1777099983774,51.74,77602.54,0.0,0.98682,2e-05,1.40798]
[1777099984033,51.74,77602.54,0.0,0.98682,2e-05,1.40798]
[1777099984739,51.74,77590.82,0.0,0.98663,2e-05,1.42502]
[1777099986013,51.74,77590.82,0.0,0.98663,2e-05,1.42502]
[1777099986031,51.74,77590.82,0.0,0.98663,2e-05,1.42502]
[1777099986533,51.74,77590.82,0.0,0.98663,2e-05,1.42502]
[1777099986622,51.74,77590.62,0.0,0.98662,2e-05,1.42554]
[1777099986773,51.74,77590.62,0.0,0.98662,2e-05,1.42554]
[1777099997827,51.75,77591.46,0.0,0.98662,2e-05,1.42542]
[1777100002862,51.75,77591.5,0.0,0.98662,2e-05,1.42587]
[1777100005334,51.75,77591.72,0.0,0.98662,2e-05,1.42565]
[1777100005528,51.75,77591.72,0.0,0.98662,2e-05,1.42565]
[1777100005624,51.76,77591.74,0.0,0.98662,2e-05,1.42583]
[1777100006465,51.76,77591.74,0.0,0.98662,2e-05,1.42583]
[1777100006519,51.76,77591.74,0.0,0.98662,2e-05,1.42583]
[1777100013939,51.76,77591.71,0.0,0.98663,2e-05,1.42403]
[1777100015711,51.76,77591.71,0.0,0.98663,2e-05,1.42403]
[1777100014946,51.76,77594.68,0.0,0.98668,2e-05,1.41983]
[1777100015774,51.76,77594.68,0.0,0.98668,2e-05,1.41983]
[1777100016140,51.76,77594.68,0.0,0.98668,2e-05,1.41983]
[1777100016273,51.76,77594.68,0.0,0.98668,2e-05,1.41983]
[1777100016367,51.76,77595.44,0.0,0.98669,2e-05,1.41885]
[1777100021994,51.77,77596.13,0.0,0.9867,2e-05,1.41855]
[1777100026388,51.77,77596.17,0.0,0.98669,2e-05,1.41884]
[1777100026534,51.77,77596.17,0.0,0.98669,2e-05,1.41884]
[1777100026630,51.77,77596.2,0.0,0.98669,2e-05,1.41892]
[1777100027055,51.77,77596.2,0.0,0.98669,2e-05,1.41892]
[1777100027271,51.77,77596.2,0.0,0.98669,2e-05,1.41892]
[1777100033076,51.78,77596.23,0.0,0.98668,2e-05,1.41969]
[1777100040126,51.79,77596.66,0.0,0.98668,2e-05,1.41989]
[1777100042097,51.79,77596.84,0.0,0.98668,2e-05,1.41975]
[1777100042282,51.79,77596.84,0.0,0.98668,2e-05,1.41975]
[1777100042486,51.79,77596.84,0.0,0.98668,2e-05,1.41975]
[1777100042529,51.79,77596.84,0.0,0.98668,2e-05,1.41975]
[1777100042545,51.79,77596.17,0.0,0.98667,2e-05,1.42084]
[1777100048182,51.79,77595.35,0.0,0.98665,2e-05,1.42271]
[1777100055232,51.8,77595.31,0.0,0.98664,2e-05,1.42358]
[1777100056212,51.8,77595.31,0.0,0.98664,2e-05,1.42358]
[1777100056280,51.8,77595.31,0.0,0.98664,2e-05,1.42358]
[1777100056598,51.8,77595.31,0.0,0.98664,2e-05,1.42358]
[1777100056777,51.8,77595.31,0.0,0.98664,2e-05,1.42358]
[1777100056625,51.8,77595.69,0.0,0.98665,2e-05,1.42315]
[1777100062281,51.8,77595.53,0.0,0.98664,2e-05,1.42409]
[1777100068323,51.81,77594.25,0.0,0.98661,2e-05,1.42664]
[1777100069011,51.81,77594.25,0.0,0.98661,2e-05,1.42664]
[1777100069025,51.81,77594.25,0.0,0.98661,2e-05,1.42664]
[1777100069512,51.81,77594.25,0.0,0.98661,2e-05,1.42664]
[1777100069525,51.81,77594.25,0.0,0.98661,2e-05,1.42664]
[1777100069611,51.81,77594.82,0.0,0.98661,2e-05,1.42593]
[1777100075385,51.82,77594.66,0.0,0.98663,2e-05,1.42411]
[1777100081428,51.82,77594.64,0.0,0.98662,2e-05,1.42486]
[1777100086463,51.83,77595.01,0.0,0.98662,2e-05,1.42494]
[1777100088941,51.83,77594.27,0.0,0.98661,2e-05,1.42625]
[1777100089024,51.83,77594.27,0.0,0.98661,2e-05,1.42625]
[1777100089414,51.83,77594.27,0.0,0.98661,2e-05,1.42625]
[1777100089522,51.83,77594.27,0.0,0.98661,2e-05,1.42625]
[1777100089623,51.83,77594.96,0.0,0.98662,2e-05,1.42537]
[1777100096093,51.83,77595.16,0.0,0.98661,2e-05,1.42557]
[1777100096535,51.84,77562.23,0.0,0.98608,2e-05,1.4743]
[1777100097542,51.84,77552.04,0.0,0.98591,2e-05,1.48956]
[1777100098549,51.84,77551.69,0.0,0.9859,2e-05,1.4901]
[1777100099759,51.84,77551.69,0.0,0.9859,2e-05,1.4901]
[1777100106605,51.84,77551.86,0.0,0.9859,2e-05,1.48992]
[1777100110176,51.84,77551.37,0.0,0.98589,2e-05,1.49068]
[1777100110284,51.84,77551.37,0.0,0.98589,2e-05,1.49068]
[1777100114260,51.84,77550.62,0.0,0.98588,2e-05,1.49185]
[1777100114282,51.84,77550.62,0.0,0.98588,2e-05,1.49185]
[1777100114661,51.84,77550.97,0.0,0.98589,2e-05,1.49133]
[1777100116709,51.84,77550.7,0.0,0.98588,2e-05,1.49175]
[1777100116781,51.84,77550.7,0.0,0.98588,2e-05,1.49175]
[1777100122717,51.84,77550.97,0.0,0.98588,2e-05,1.49141]
[1777100127752,51.84,77551.56,0.0,0.98589,2e-05,1.49059]
[1777100132787,51.84,77551.63,0.0,0.98592,2e-05,1.4877]
[1777100137822,51.84,77552.06,0.0,0.98593,2e-05,1.48713]
[1777100144870,51.84,77552.39,0.0,0.98593,2e-05,1.48675]
[1777100146885,51.84,77555.18,0.0,0.98598,2e-05,1.48261]
[1777100150369,51.84,77555.01,0.0,0.98597,2e-05,1.48291]
[1777100150529,51.84,77555.01,0.0,0.98597,2e-05,1.48291]
[1777100150629,51.84,77555.01,0.0,0.98597,2e-05,1.48296]
[1777100151001,51.84,77555.01,0.0,0.98597,2e-05,1.48296]
[1777100151026,51.84,77555.01,0.0,0.98597,2e-05,1.48296]
[1777100155881,51.84,77554.82,0.0,0.98597,2e-05,1.48329]
[1777100156023,51.84,77555.38,0.0,0.98598,2e-05,1.48249]
[1777100156766,51.84,77555.38,0.0,0.98598,2e-05,1.48249]
[1777100156774,51.84,77554.93,0.0,0.98597,2e-05,1.48321]
[1777100157021,51.84,77554.93,0.0,0.98597,2e-05,1.48321]
[1777100162997,51.84,77554.46,0.0,0.98596,2e-05,1.48404]
[1777100168031,51.84,77554.71,0.0,0.98596,2e-05,1.48377]
[1777100173560,51.84,77554.66,0.0,0.98596,2e-05,1.48393]
[1777100173787,51.84,77554.66,0.0,0.98596,2e-05,1.48393]
[1777100173844,51.84,77554.66,0.0,0.98596,2e-05,1.48397]
[1777100174005,51.84,77554.66,0.0,0.98596,2e-05,1.48397]
[1777100174023,51.84,77554.66,0.0,0.98596,2e-05,1.48397]
[1777100180116,51.85,77554.37,0.0,0.98596,2e-05,1.48454]
[1777100185151,51.85,77554.85,0.0,0.98596,2e-05,1.48393]
[1777100190186,51.85,77554.9,0.0,0.98596,2e-05,1.48395]
[1777100199249,51.85,77554.75,0.0,0.98598,2e-05,1.48154]
[1777100204284,51.85,77554.66,0.0,0.98598,2e-05,1.4818]
[1777100210334,51.85,77554.63,0.0,0.98598,2e-05,1.482]
[1777100215171,51.85,77554.71,0.0,0.98598,2e-05,1.48195]
[1777100215280,51.85,77554.71,0.0,0.98598,2e-05,1.48195]
[1777100215569,51.85,77554.71,0.0,0.98598,2e-05,1.48195]
[1777100215771,51.85,77554.71,0.0,0.98598,2e-05,1.48195]
[1777100215773,51.85,77554.66,0.0,0.98598,2e-05,1.48207]
[1777100222421,51.85,77554.53,0.0,0.98597,2e-05,1.48244]
[1777100227458,51.85,77554.51,0.0,0.98597,2e-05,1.4826]
[1777100232269,51.85,77555.17,0.0,0.98598,2e-05,1.48171]
[1777100232535,51.85,77555.17,0.0,0.98598,2e-05,1.48171]
[1777100232873,51.85,77555.17,0.0,0.98598,2e-05,1.48171]
[1777100232974,51.85,77555.63,0.0,0.98599,2e-05,1.48105]
[1777100233023,51.85,77555.63,0.0,0.98599,2e-05,1.48105]
[1777100238534,51.86,77555.25,0.0,0.98598,2e-05,1.48178]
[1777100243569,51.86,77555.2,0.0,0.98598,2e-05,1.48198]
[1777100248198,51.86,77555.11,0.0,0.98598,2e-05,1.48214]
[1777100248276,51.86,77555.11,0.0,0.98598,2e-05,1.48214]
[1777100248785,51.86,77555.11,0.0,0.98598,2e-05,1.48214]
[1777100248873,51.86,77554.91,0.0,0.98597,2e-05,1.48254]
[1777100254649,51.86,77555.01,0.0,0.986,2e-05,1.47971]
[1777100259686,51.86,77555.12,0.0,0.986,2e-05,1.47969]
[1777100263376,51.86,77555.97,0.0,0.98601,2e-05,1.47851]
[1777100263522,51.86,77555.97,0.0,0.98601,2e-05,1.47851]
[1777100263745,51.86,77558.63,0.0,0.98606,2e-05,1.47458]
[1777100264188,51.86,77558.63,0.0,0.98606,2e-05,1.47458]
[1777100264272,51.86,77558.63,0.0,0.98606,2e-05,1.47458]
[1777100269786,51.86,77560.06,0.0,0.98608,2e-05,1.47271]
[1777100274822,51.86,77560.19,0.0,0.98608,2e-05,1.47274]
[1777100279858,51.87,77560.72,0.0,0.98608,2e-05,1.47217]
[1777100282059,51.87,77560.4,0.0,0.98608,2e-05,1.47274]
[1777100282276,51.87,77560.4,0.0,0.98608,2e-05,1.47274]
[1777100282825,51.87,77560.4,0.0,0.98608,2e-05,1.47274]
[1777100283024,51.87,77560.4,0.0,0.98608,2e-05,1.47274]
[1777100282872,51.87,77560.4,0.0,0.98608,2e-05,1.47279]
[1777100287912,51.87,77560.17,0.0,0.98607,2e-05,1.47336]
[1777100292947,51.87,77560.31,0.0,0.98607,2e-05,1.47337]
[1777100298990,51.87,77560.44,0.0,0.98607,2e-05,1.47345]
[1777100304025,51.87,77560.04,0.0,0.98606,2e-05,1.47427]
[1777100308053,51.88,77562.69,0.0,0.9861,2e-05,1.47052]
[1777100308908,51.88,77562.69,0.0,0.9861,2e-05,1.47052]
[1777100309020,51.88,77562.69,0.0,0.9861,2e-05,1.47052]
[1777100309060,51.88,77561.99,0.0,0.98609,2e-05,1.47161]
[1777100309632,51.88,77561.99,0.0,0.98609,2e-05,1.47161]
[1777100309770,51.88,77561.99,0.0,0.98609,2e-05,1.47161]
[1777100315102,51.88,77561.89,0.0,0.98611,2e-05,1.46923]
[1777100320140,51.88,77561.82,0.0,0.98611,2e-05,1.4696]
[1777100325175,51.88,77561.53,0.0,0.9861,2e-05,1.47029]
[1777100328799,51.88,77559.69,0.0,0.98607,2e-05,1.47313]
[1777100329023,51.88,77559.69,0.0,0.98607,2e-05,1.47313]
[1777100328874,51.88,77558.96,0.0,0.98605,2e-05,1.47431]
[1777100329376,51.88,77558.96,0.0,0.98605,2e-05,1.47431]
[1777100329523,51.88,77558.96,0.0,0.98605,2e-05,1.47431]
[1777100335245,51.89,77559.19,0.0,0.98605,2e-05,1.47424]
[1777100336248,51.89,77559.19,0.0,0.98605,2e-05,1.47424]
[1777100336273,51.89,77559.19,0.0,0.98605,2e-05,1.47424]
[1777100336906,51.89,77559.19,0.0,0.98605,2e-05,1.47424]
[1777100337022,51.89,77559.19,0.0,0.98605,2e-05,1.47424]
[1777100336989,51.89,77559.82,0.0,0.98606,2e-05,1.47339]
[1777100342298,51.89,77559.66,0.0,0.98606,2e-05,1.4739]
[1777100350354,51.89,77559.65,0.0,0.98605,2e-05,1.47428]
[1777100355389,51.89,77559.25,0.0,0.98604,2e-05,1.47512]
[1777100362438,51.89,77559.59,0.0,0.98605,2e-05,1.47494]
[1777100368480,51.9,77559.68,0.0,0.98604,2e-05,1.47509]
[1777100372507,51.9,77558.99,0.0,0.98606,2e-05,1.47347]
[1777100373439,51.9,77558.99,0.0,0.98606,2e-05,1.47347]
[1777100373521,51.9,77558.99,0.0,0.98606,2e-05,1.47347]
[1777100374054,51.9,77558.99,0.0,0.98606,2e-05,1.47347]
[1777100374121,51.9,77558.34,0.0,0.98605,2e-05,1.47448]
[1777100374271,51.9,77558.34,0.0,0.98605,2e-05,1.47448]
[1777100378551,51.9,77553.54,0.0,0.98596,2e-05,1.48188]
[1777100379411,51.9,77553.54,0.0,0.98596,2e-05,1.48188]
[1777100379520,51.9,77553.54,0.0,0.98596,2e-05,1.48188]
[1777100379825,51.9,77553.54,0.0,0.98596,2e-05,1.48188]
[1777100380021,51.9,77553.54,0.0,0.98596,2e-05,1.48188]
[1777100380110,51.9,77551.95,0.0,0.98594,2e-05,1.48429]
[1777100380565,51.9,77549.88,0.0,0.9859,2e-05,1.48742]
[1777100385602,51.9,77550.11,0.0,0.9859,2e-05,1.48721]
[1777100390638,51.9,77549.87,0.0,0.9859,2e-05,1.4877]
[1777100393659,51.9,77535.09,0.0,0.98565,2e-05,1.51007]
[1777100394959,51.9,77535.09,0.0,0.98565,2e-05,1.51007]
[1777100395060,51.9,77531.61,0.0,0.98559,2e-05,1.51535]
[1777100395928,51.9,77531.61,0.0,0.98559,2e-05,1.51535]
[1777100396689,51.9,77530.9,0.0,0.98558,2e-05,1.5164]
[1777100396757,51.9,77529.81,0.0,0.98556,2e-05,1.51804]
[1777100401721,51.9,77515.26,0.0,0.98531,2e-05,1.54018]
[1777100402639,51.9,77515.26,0.0,0.98531,2e-05,1.54018]
[1777100402779,51.9,77515.26,0.0,0.98531,2e-05,1.54018]
[1777100402873,51.9,77514.44,0.0,0.9853,2e-05,1.54137]
[1777100403682,51.9,77514.44,0.0,0.9853,2e-05,1.54137]
[1777100403773,51.9,77514.44,0.0,0.9853,2e-05,1.54137]
[1777100409777,51.9,77512.25,0.0,0.98527,2e-05,1.54425]
[1777100411386,51.9,77511.38,0.0,0.98525,2e-05,1.54552]
[1777100411522,51.9,77511.38,0.0,0.98525,2e-05,1.54552]
[1777100411791,51.9,77510.33,0.0,0.98523,2e-05,1.54706]
[1777100412672,51.9,77510.33,0.0,0.98523,2e-05,1.54706]
[1777100412779,51.9,77510.33,0.0,0.98523,2e-05,1.54706]
[1777100415819,51.89,77503.48,0.0,0.98512,2e-05,1.55735]
[1777100416553,51.89,77503.48,0.0,0.98512,2e-05,1.55735]
[1777100416774,51.89,77503.48,0.0,0.98512,2e-05,1.55735]
[1777100417049,51.89,77503.48,0.0,0.98512,2e-05,1.55735]
[1777100417079,51.89,77501.76,0.0,0.98509,2e-05,1.55993]
[1777100417274,51.89,77501.76,0.0,0.98509,2e-05,1.55993]
[1777100419847,51.89,77499.68,0.0,0.98506,2e-05,1.56286]
[1777100420854,51.89,77496.18,0.0,0.985,2e-05,1.56822]
[1777100421856,51.89,77496.18,0.0,0.985,2e-05,1.56822]
[1777100422024,51.89,77496.18,0.0,0.985,2e-05,1.56822]
[1777100426191,51.89,77496.78,0.0,0.98501,2e-05,1.56694]
[1777100426272,51.89,77497.47,0.0,0.98502,2e-05,1.56563]
[1777100427190,51.89,77497.47,0.0,0.98502,2e-05,1.56563]
[1777100426896,51.89,77496.5,0.0,0.98501,2e-05,1.56703]
[1777100427272,51.89,77496.5,0.0,0.98501,2e-05,1.56703]
[1777100427903,51.88,77491.89,0.0,0.98493,2e-05,1.57413]
[1777100429917,51.88,77489.52,0.0,0.98489,2e-05,1.57759]
[1777100431931,51.88,77488.62,0.0,0.9849,2e-05,1.57577]
[1777100436308,51.88,77487.26,0.0,0.98489,2e-05,1.57737]
[1777100436519,51.88,77487.26,0.0,0.98489,2e-05,1.57737]
[1777100437057,51.88,77487.26,0.0,0.98489,2e-05,1.57737]
[1777100437121,51.88,77487.75,0.0,0.9849,2e-05,1.57646]
[1777100437275,51.88,77487.75,0.0,0.9849,2e-05,1.57646]
[1777100439987,51.87,77485.64,0.0,0.98486,2e-05,1.57937]
[1777100445030,51.87,77485.57,0.0,0.98487,2e-05,1.57879]
[1777100452079,51.85,77486.1,0.0,0.9849,2e-05,1.57579]
[1777100457113,51.83,77485.77,0.0,0.98493,2e-05,1.57333]
[1777100459157,51.83,77485.73,0.0,0.98493,2e-05,1.57327]
[1777100459215,51.83,77487.11,0.0,0.98496,2e-05,1.57098]
[1777100459274,51.83,77487.11,0.0,0.98496,2e-05,1.57098]
[1777100460135,51.83,77488.52,0.0,0.98498,2e-05,1.56865]
[1777100461347,51.83,77488.36,0.0,0.98498,2e-05,1.56878]
[1777100461519,51.83,77488.36,0.0,0.98498,2e-05,1.56878]
[1777100465170,51.83,77490.34,0.0,0.98502,2e-05,1.56522]
[1777100467764,51.82,77491.3,0.0,0.98504,2e-05,1.56351]
[1777100468029,51.82,77491.3,0.0,0.98504,2e-05,1.56351]
[1777100468131,51.82,77491.3,0.0,0.98504,2e-05,1.5634]
[1777100468326,51.82,77491.3,0.0,0.98504,2e-05,1.5634]
[1777100468523,51.82,77491.3,0.0,0.98504,2e-05,1.5634]
[1777100472833,51.82,77492.02,0.0,0.98506,2e-05,1.56186]
[1777100473023,51.82,77492.02,0.0,0.98506,2e-05,1.56186]
[1777100475729,51.82,77491.42,0.0,0.98505,2e-05,1.5626]
[1777100477045,51.81,77491.83,0.0,0.98507,2e-05,1.56086]
[1777100477273,51.81,77491.83,0.0,0.98507,2e-05,1.56077]
[1777100477319,51.81,77494.37,0.0,0.98512,2e-05,1.55681]
[1777100479268,51.81,77496.2,0.0,0.98515,2e-05,1.55377]
[1777100484303,51.81,77497.31,0.0,0.98517,2e-05,1.55163]
[1777100486316,51.8,77499.25,0.0,0.98521,2e-05,1.54845]
[1777100487814,51.8,77499.25,0.0,0.98521,2e-05,1.54845]
[1777100488027,51.8,77499.25,0.0,0.98521,2e-05,1.54845]
[1777100490345,51.8,77502.71,0.0,0.98528,2e-05,1.54209]
[1777100495380,51.8,77503.22,0.0,0.98532,2e-05,1.53807]
[1777100498711,51.8,77503.22,0.0,0.98532,2e-05,1.53807]
[1777100498775,51.8,77503.22,0.0,0.98532,2e-05,1.53807]
[1777100500415,51.79,77500.58,0.0,0.98528,2e-05,1.54185]
[1777100501502,51.79,77500.58,0.0,0.98528,2e-05,1.54185]
[1777100501520,51.79,77500.58,0.0,0.98528,2e-05,1.54185]
[1777100501558,51.79,77495.66,0.0,0.98519,2e-05,1.54934]
[1777100503436,51.79,77492.29,0.0,0.98514,2e-05,1.55441]
[1777100504868,51.79,77492.29,0.0,0.98514,2e-05,1.55441]
[1777100505026,51.79,77492.29,0.0,0.98514,2e-05,1.55441]
[1777100506457,51.81,77488.89,0.0,0.98505,2e-05,1.56257]
[1777100510528,51.89,77488.96,0.0,0.98492,2e-05,1.57367]
[1777100510770,51.89,77488.96,0.0,0.98492,2e-05,1.57367]
[1777100510863,51.92,77488.96,0.0,0.98488,2e-05,1.57724]
[1777100511503,51.92,77488.96,0.0,0.98488,2e-05,1.57724]
[1777100511522,51.92,77488.96,0.0,0.98488,2e-05,1.57724]
[1777100515992,51.99,77490.37,0.0,0.98479,2e-05,1.58566]
[1777100516021,51.99,77490.37,0.0,0.98479,2e-05,1.58566]
[1777100516526,52.02,77494.34,0.0,0.98482,2e-05,1.58304]
[1777100521547,52.03,77494.08,0.0,0.9848,2e-05,1.5848]
[1777100522075,52.03,77494.08,0.0,0.9848,2e-05,1.5848]
[1777100522270,52.03,77494.08,0.0,0.9848,2e-05,1.5848]
[1777100522775,52.03,77494.09,0.0,0.98479,2e-05,1.58512]
[1777100522856,52.05,77492.25,0.0,0.98472,2e-05,1.59137]
[1777100524583,52.1,77489.14,0.0,0.9846,2e-05,1.60264]
[1777100528067,52.14,77489.27,0.0,0.98453,2e-05,1.60839]
[1777100528274,52.14,77489.27,0.0,0.98453,2e-05,1.60839]
[1777100533646,52.21,77489.65,0.0,0.98443,2e-05,1.61737]
[1777100536222,52.21,77489.65,0.0,0.98443,2e-05,1.61737]
[1777100536272,52.21,77489.65,0.0,0.98443,2e-05,1.61737]
[1777100538355,52.21,77489.58,0.0,0.98442,2e-05,1.61828]
[1777100538521,52.21,77489.58,0.0,0.98442,2e-05,1.61828]
[1777100538681,52.22,77489.91,0.0,0.98442,2e-05,1.61828]
[1777100540948,52.22,77489.55,0.0,0.98441,2e-05,1.61911]
[1777100541024,52.22,77489.55,0.0,0.98441,2e-05,1.61911]
[1777100541050,52.22,77486.56,0.0,0.98436,2e-05,1.62415]
[1777100545730,52.23,77481.82,0.0,0.98426,2e-05,1.63299]
[1777100546942,52.23,77481.82,0.0,0.98426,2e-05,1.63299]
[1777100547020,52.23,77481.82,0.0,0.98426,2e-05,1.63299]
[1777100547043,52.23,77477.14,0.0,0.98417,2e-05,1.64075]
[1777100549513,52.23,77476.83,0.0,0.98416,2e-05,1.64172]
[1777100549523,52.23,77476.83,0.0,0.98416,2e-05,1.64172]
[1777100549758,52.24,77474.27,0.0,0.98411,2e-05,1.64608]
[1777100551771,52.25,77473.57,0.0,0.98409,2e-05,1.64664]
[1777100554710,52.26,77473.4,0.0,0.98409,2e-05,1.64738]
[1777100554778,52.26,77473.4,0.0,0.98409,2e-05,1.64738]
[1777100560834,52.27,77472.81,0.0,0.98406,2e-05,1.64996]
[1777100561520,52.27,77472.81,0.0,0.98406,2e-05,1.64996]
[1777100561771,52.27,77472.81,0.0,0.98406,2e-05,1.64996]
[1777100564408,52.27,77473.42,0.0,0.98406,2e-05,1.64969]
[1777100564521,52.27,77473.42,0.0,0.98406,2e-05,1.64969]
[1777100564622,52.27,77473.42,0.0,0.98406,2e-05,1.64993]
[1777100566082,52.27,77473.42,0.0,0.98406,2e-05,1.64993]
[1777100566270,52.27,77473.42,0.0,0.98406,2e-05,1.64993]
[1777100570412,52.28,77476.32,0.0,0.9841,2e-05,1.64646]
[1777100571003,52.28,77476.32,0.0,0.9841,2e-05,1.64646]
[1777100571028,52.28,77476.32,0.0,0.9841,2e-05,1.64646]
[1777100571104,52.28,77475.78,0.0,0.98408,2e-05,1.64759]
[1777100576947,52.3,77477.55,0.0,0.9841,2e-05,1.64624]
[1777100581982,52.3,77477.6,0.0,0.98409,2e-05,1.64744]
[1777100587017,52.31,77477.47,0.0,0.98407,2e-05,1.64893]
[1777100593059,52.32,77477.44,0.0,0.98405,2e-05,1.65051]
[1777100598095,52.33,77477.76,0.0,0.98404,2e-05,1.65127]
[1777100603130,52.34,77477.78,0.0,0.98403,2e-05,1.6525]
[1777100608164,52.35,77477.52,0.0,0.98401,2e-05,1.65419]
[1777100613200,52.36,77477.84,0.0,0.98403,2e-05,1.65188]
[1777100618236,52.37,77481.97,0.0,0.98409,2e-05,1.6465]
[1777100623271,52.42,77482.48,0.0,0.98401,2e-05,1.65374]
[1777100628306,52.5,77482.22,0.0,0.98388,2e-05,1.66559]
[1777100633342,52.57,77483.2,0.0,0.98378,2e-05,1.67405]
[1777100635356,52.6,77488.61,0.0,0.98384,2e-05,1.66902]
[1777100640391,52.62,77486.21,0.0,0.98376,2e-05,1.67563]
[1777100645426,52.64,77486.7,0.0,0.98374,2e-05,1.6774]
[1777100651468,52.64,77486.56,0.0,0.98373,2e-05,1.67873]
[1777100656504,52.65,77486.54,0.0,0.98372,2e-05,1.67967]
[1777100661538,52.66,77486.27,0.0,0.9837,2e-05,1.68101]
[1777100666572,52.66,77486.85,0.0,0.9837,2e-05,1.68095]
[1777100673622,52.67,77487.01,0.0,0.98372,2e-05,1.67901]
[1777100678657,52.68,77486.6,0.0,0.9837,2e-05,1.68057]
[1777100685706,52.69,77485.53,0.0,0.98367,2e-05,1.68356]
[1777100690741,52.72,77486.04,0.0,0.98362,2e-05,1.68796]
[1777100695775,52.73,77486.18,0.0,0.98361,2e-05,1.68849]
[1777100701818,52.74,77486.14,0.0,0.9836,2e-05,1.68943]
[1777100706852,52.75,77485.84,0.0,0.98357,2e-05,1.69185]
[1777100711887,52.76,77486.14,0.0,0.98356,2e-05,1.69318]
[1777100713902,52.76,77492.4,0.0,0.98367,2e-05,1.68322]
[1777100714909,52.76,77494.97,0.0,0.98372,2e-05,1.67919]
[1777100717929,52.8,77500.43,0.0,0.98377,2e-05,1.6748]
[1777100721958,52.8,77503.03,0.0,0.98381,2e-05,1.67124]
[1777100726993,52.81,77503.32,0.0,0.98381,2e-05,1.67161]
[1777100731021,52.81,77502.94,0.0,0.98382,2e-05,1.6698]
[1777100736056,52.82,77503.74,0.0,0.98383,2e-05,1.66936]
[1777100741090,52.82,77503.84,0.0,0.98382,2e-05,1.67005]
[1777100746126,52.83,77504.27,0.0,0.98382,2e-05,1.67021]
[1777100750154,52.83,77501.28,0.0,0.98375,2e-05,1.67572]
[1777100755189,52.84,77499.21,0.0,0.98371,2e-05,1.67985]
[1777100760225,52.84,77499.1,0.0,0.9837,2e-05,1.68078]
[1777100765260,52.85,77497.28,0.0,0.98365,2e-05,1.68449]
[1777100774323,52.86,77497.95,0.0,0.98365,2e-05,1.68472]
[1777100779358,52.86,77498.03,0.0,0.98364,2e-05,1.68532]
[1777100784394,52.87,77498.19,0.0,0.98364,2e-05,1.68578]
[1777100789429,52.87,77498.7,0.0,0.98364,2e-05,1.68566]
[1777100794467,52.88,77498.66,0.0,0.98366,2e-05,1.68334]
[1777100799502,52.88,77499.0,0.0,0.98366,2e-05,1.6835]
[1777100804537,52.89,77500.16,0.0,0.98367,2e-05,1.68233]
[1777100811588,52.9,77501.21,0.0,0.98368,2e-05,1.68163]
[1777100816622,52.9,77501.15,0.0,0.98367,2e-05,1.68243]
[1777100821667,52.91,77501.32,0.0,0.98367,2e-05,1.68286]
[1777100830730,52.91,77501.43,0.0,0.98365,2e-05,1.68392]
[1777100835764,52.96,77501.17,0.0,0.98358,2e-05,1.69082]
[1777100844829,53.0,77500.94,0.0,0.98351,2e-05,1.69664]
[1777100849864,53.03,77501.25,0.0,0.98347,2e-05,1.70058]
[1777100854899,53.04,77501.13,0.0,0.98347,2e-05,1.70001]
[1777100860941,53.06,77501.83,0.0,0.98346,2e-05,1.70042]
[1777100867989,53.06,77501.13,0.0,0.98344,2e-05,1.70227]
[1777100873027,53.06,77501.35,0.0,0.98344,2e-05,1.70242]
[1777100878062,53.07,77501.57,0.0,0.98344,2e-05,1.70256]
[1777100885111,53.07,77501.61,0.0,0.98343,2e-05,1.70319]
[1777100890146,53.08,77500.77,0.0,0.98341,2e-05,1.70506]
[1777100896188,53.08,77501.16,0.0,0.98341,2e-05,1.705]
[1777100901223,53.08,77501.17,0.0,0.9834,2e-05,1.70547]
[1777100909279,53.09,77501.38,0.0,0.9834,2e-05,1.70588]
[1777100912300,53.09,77501.29,0.0,0.98342,2e-05,1.70317]
[1777100918342,53.09,77501.55,0.0,0.98342,2e-05,1.70334]
[1777100926398,53.1,77501.57,0.0,0.98341,2e-05,1.70408]
[1777100931433,53.1,77501.83,0.0,0.98341,2e-05,1.70413]
[1777100937474,53.11,77501.79,0.0,0.9834,2e-05,1.70477]
[1777100942510,53.11,77501.72,0.0,0.9834,2e-05,1.70535]
[1777100947545,53.11,77502.0,0.0,0.9834,2e-05,1.70535]
[1777100953589,53.12,77501.1,0.0,0.98338,2e-05,1.70737]
[1777100958623,53.12,77502.73,0.0,0.9834,2e-05,1.70515]
[1777100963659,53.12,77502.37,0.0,0.98339,2e-05,1.7062]
[1777100968697,53.13,77502.2,0.0,0.98338,2e-05,1.70693]
[1777100972726,53.13,77502.09,0.0,0.9834,2e-05,1.70434]
[1777100979775,53.13,77502.5,0.0,0.9834,2e-05,1.70432]
[1777100984810,53.14,77500.01,0.0,0.98335,2e-05,1.70885]
[1777100988838,53.14,77496.02,0.0,0.98327,2e-05,1.71573]
[1777100993872,53.14,77495.68,0.0,0.98326,2e-05,1.71666]
[1777100996894,53.14,77480.77,0.0,0.98297,2e-05,1.74151]
[1777100998908,53.14,77480.77,0.0,0.98297,2e-05,1.74161]
[1777101000922,53.14,77483.34,0.0,0.98302,2e-05,1.7374]
[1777101007973,53.15,77483.55,0.0,0.98302,2e-05,1.7373]
[1777101012001,53.15,77489.05,0.0,0.98313,2e-05,1.72838]
[1777101017036,53.15,77489.82,0.0,0.98314,2e-05,1.7274]
[1777101022071,53.15,77490.09,0.0,0.98314,2e-05,1.72725]
[1777101027106,53.15,77491.49,0.0,0.98316,2e-05,1.72525]
[1777101032141,53.16,77491.51,0.0,0.98319,2e-05,1.72239]
[1777101037176,53.16,77490.71,0.0,0.98317,2e-05,1.72407]
[1777101040196,53.16,77488.04,0.0,0.98312,2e-05,1.72868]
[1777101045232,53.16,77488.26,0.0,0.98312,2e-05,1.72864]
[1777101050267,53.16,77488.15,0.0,0.98311,2e-05,1.72914]
[1777101056309,53.17,77489.08,0.0,0.98312,2e-05,1.72799]
[1777101061345,53.17,77491.29,0.0,0.98316,2e-05,1.72469]
[1777101062369,53.17,77491.53,0.0,0.98317,2e-05,1.72436]
[1777101066380,53.17,77491.42,0.0,0.98316,2e-05,1.72484]
[1777101071415,53.17,77491.21,0.0,0.98315,2e-05,1.72554]
[1777101077457,53.18,77490.89,0.0,0.98314,2e-05,1.7265]
[1777101082492,53.18,77491.15,0.0,0.98314,2e-05,1.72642]
[1777101087527,53.18,77494.57,0.0,0.9832,2e-05,1.72114]
[1777101092561,53.19,77497.1,0.0,0.98328,2e-05,1.71425]
[1777101098604,53.19,77497.02,0.0,0.98327,2e-05,1.7149]
[1777101103640,53.21,77498.08,0.0,0.98326,2e-05,1.71585]
[1777101108674,53.23,77499.23,0.0,0.98323,2e-05,1.71794]
[1777101114715,53.27,77501.55,0.0,0.98323,2e-05,1.71855]
[1777101119751,53.29,77503.1,0.0,0.98322,2e-05,1.71965]
[1777101124785,53.32,77504.5,0.0,0.9832,2e-05,1.72085]
[1777101133849,53.35,77505.09,0.0,0.98316,2e-05,1.72424]
[1777101138883,53.35,77505.06,0.0,0.98316,2e-05,1.72456]
[1777101143919,53.35,77505.57,0.0,0.98317,2e-05,1.72399]
[1777101149965,53.35,77505.53,0.0,0.98316,2e-05,1.72437]
[1777101155000,53.35,77505.59,0.0,0.98319,2e-05,1.72136]
[1777101160036,53.36,77507.18,0.0,0.98322,2e-05,1.71901]
[1777101165071,53.36,77507.16,0.0,0.98321,2e-05,1.71932]
[1777101170106,53.36,77506.77,0.0,0.9832,2e-05,1.72024]
[1777101176148,53.36,77506.65,0.0,0.9832,2e-05,1.72081]
[1777101181182,53.36,77506.5,0.0,0.98319,2e-05,1.72132]
[1777101182190,53.36,77499.28,0.0,0.98305,2e-05,1.73325]
[1777101184204,53.36,77497.08,0.0,0.98301,2e-05,1.73694]
[1777101189360,53.36,77497.08,0.0,0.98301,2e-05,1.73701]
[1777101196288,53.37,77496.61,0.0,0.983,2e-05,1.73804]
[1777101200315,53.37,77500.49,0.0,0.98307,2e-05,1.73175]
[1777101208372,53.37,77502.41,0.0,0.9831,2e-05,1.72895]
[1777101213407,53.37,77502.77,0.0,0.98314,2e-05,1.72543]
[1777101218442,53.37,77502.43,0.0,0.98313,2e-05,1.72625]
[1777101223477,53.37,77502.56,0.0,0.98313,2e-05,1.72628]
[1777101230526,53.38,77503.48,0.0,0.98314,2e-05,1.72513]
[1777101235561,53.38,77505.62,0.0,0.98318,2e-05,1.72189]
[1777101240596,53.38,77505.06,0.0,0.98316,2e-05,1.7231]
[1777101247645,53.38,77505.27,0.0,0.98316,2e-05,1.72312]
[1777101254694,53.39,77505.32,0.0,0.98316,2e-05,1.72341]
[1777101260750,53.39,77505.54,0.0,0.98316,2e-05,1.72335]
[1777101265823,53.39,77505.31,0.0,0.98315,2e-05,1.72398]
[1777101272840,53.39,77505.35,0.0,0.98318,2e-05,1.72109]
[1777101277878,53.39,77505.54,0.0,0.98318,2e-05,1.72104]
[1777101288955,53.4,77505.22,0.0,0.98317,2e-05,1.72214]
[1777101296005,53.4,77505.2,0.0,0.98316,2e-05,1.72253]
[1777101301038,53.4,77504.04,0.0,0.98314,2e-05,1.72469]
[1777101303053,53.4,77501.43,0.0,0.98309,2e-05,1.72907]
[1777101308088,53.4,77500.77,0.0,0.98307,2e-05,1.73035]
[1777101313122,53.41,77500.84,0.0,0.98307,2e-05,1.73042]
[1777101318158,53.41,77500.06,0.0,0.98306,2e-05,1.7319]
[1777101323194,53.41,77500.38,0.0,0.98306,2e-05,1.73155]
[1777101331250,53.41,77500.27,0.0,0.98308,2e-05,1.72886]
[1777101336286,53.41,77500.82,0.0,0.98309,2e-05,1.72815]
[1777101341321,53.41,77500.43,0.0,0.98308,2e-05,1.72904]
[1777101346356,53.42,77502.1,0.0,0.98311,2e-05,1.72652]
[1777101351391,53.42,77501.71,0.0,0.9831,2e-05,1.72739]
[1777101356426,53.42,77501.83,0.0,0.9831,2e-05,1.72742]
[1777101361460,53.42,77501.89,0.0,0.9831,2e-05,1.72755]
[1777101366496,53.42,77501.57,0.0,0.98309,2e-05,1.7283]
[1777101371531,53.42,77501.54,0.0,0.98309,2e-05,1.72857]
[1777101377573,53.43,77501.76,0.0,0.98309,2e-05,1.72847]
[1777101382609,53.43,77501.59,0.0,0.98308,2e-05,1.72897]
[1777101387643,53.43,77501.59,0.0,0.98308,2e-05,1.72918]
[1777101392679,53.43,77503.06,0.0,0.98314,2e-05,1.72381]
[1777101397713,53.43,77503.67,0.0,0.98314,2e-05,1.72307]
[1777101403757,53.43,77504.08,0.0,0.98315,2e-05,1.72271]
[1777101408791,53.44,77504.63,0.0,0.98316,2e-05,1.72207]
[1777101416849,53.44,77504.37,0.0,0.98315,2e-05,1.72291]
[1777101421884,53.44,77506.94,0.0,0.98319,2e-05,1.71895]
[1777101427944,53.44,77507.23,0.0,0.98319,2e-05,1.71882]
[1777101432978,53.44,77508.04,0.0,0.98321,2e-05,1.71777]
[1777101438014,53.45,77508.05,0.0,0.9832,2e-05,1.71804]
[1777101443049,53.45,77508.21,0.0,0.9832,2e-05,1.71806]
[1777101448084,53.45,77508.79,0.0,0.98321,2e-05,1.71739]
[1777101450098,53.45,77512.87,0.0,0.98329,2e-05,1.71084]
[1777101456140,53.45,77515.96,0.0,0.98337,2e-05,1.7031]
[1777101461174,53.46,77515.68,0.0,0.98336,2e-05,1.70394]
[1777101466209,53.46,77515.84,0.0,0.98336,2e-05,1.70404]
[1777101471245,53.46,77515.6,0.0,0.98335,2e-05,1.7048]
[1777101475273,53.46,77518.39,0.0,0.9834,2e-05,1.70055]
[1777101477287,53.47,77521.87,0.0,0.98346,2e-05,1.69507]
[1777101481566,53.47,77522.67,0.0,0.98347,2e-05,1.69413]
[1777101481771,53.47,77522.67,0.0,0.98347,2e-05,1.69413]
[1777101486349,53.47,77519.83,0.0,0.98341,2e-05,1.69917]
[1777101488422,53.47,77517.63,0.0,0.98337,2e-05,1.7029]
[1777101488525,53.47,77517.63,0.0,0.98337,2e-05,1.7029]
[1777101489371,53.47,77517.79,0.0,0.98337,2e-05,1.70271]
[1777101496420,53.48,77518.62,0.0,0.98338,2e-05,1.70183]
[1777101500772,53.48,77518.56,0.0,0.98338,2e-05,1.70199]
[1777101502560,53.48,77519.08,0.0,0.98339,2e-05,1.70141]
[1777101502774,53.48,77519.08,0.0,0.98339,2e-05,1.70141]
[1777101502786,53.48,77518.69,0.0,0.98338,2e-05,1.70218]
[1777101507497,53.48,77521.26,0.0,0.98343,2e-05,1.69826]
[1777101512363,53.48,77521.28,0.0,0.98342,2e-05,1.69851]
[1777101512521,53.48,77523.79,0.0,0.9835,2e-05,1.69138]
[1777101517567,53.49,77525.57,0.0,0.98353,2e-05,1.68899]
[1777101523609,53.49,77525.56,0.0,0.98352,2e-05,1.68954]
[1777101528644,53.49,77525.48,0.0,0.98351,2e-05,1.69012]
[1777101533678,53.5,77525.56,0.0,0.98351,2e-05,1.69045]
[1777101534949,53.5,77525.56,0.0,0.98351,2e-05,1.69045]
[1777101535021,53.5,77525.56,0.0,0.98351,2e-05,1.69045]
[1777101535048,53.5,77525.56,0.0,0.98351,2e-05,1.69055]
[1777101540070,53.5,77525.88,0.0,0.98351,2e-05,1.69051]
[1777101540772,53.5,77525.88,0.0,0.98351,2e-05,1.69051]
[1777101546770,53.51,77525.91,0.0,0.9835,2e-05,1.69114]
[1777101551806,53.51,77525.88,0.0,0.98349,2e-05,1.69169]
[1777101556783,53.51,77525.66,0.0,0.98349,2e-05,1.69244]
[1777101557023,53.51,77525.66,0.0,0.98349,2e-05,1.69244]
[1777101557123,53.51,77525.45,0.0,0.98348,2e-05,1.69288]
[1777101559594,53.51,77526.07,0.0,0.98349,2e-05,1.69207]
[1777101559773,53.51,77526.07,0.0,0.98349,2e-05,1.69207]
[1777101566910,53.52,77526.11,0.0,0.98348,2e-05,1.69281]
[1777101569151,53.52,77525.88,0.0,0.98348,2e-05,1.69328]
[1777101569277,53.52,77525.88,0.0,0.98348,2e-05,1.69328]
[1777101569304,53.52,77525.88,0.0,0.98348,2e-05,1.69328]
[1777101569359,53.52,77526.1,0.0,0.98348,2e-05,1.69302]
[1777101569524,53.52,77526.1,0.0,0.98348,2e-05,1.69302]
[1777101574450,53.52,77525.86,0.0,0.9835,2e-05,1.69067]
[1777101573960,53.52,77528.81,0.0,0.98355,2e-05,1.68601]
[1777101574525,53.52,77528.81,0.0,0.98355,2e-05,1.68601]
[1777101574670,53.52,77528.81,0.0,0.98355,2e-05,1.68601]
[1777101574780,53.52,77528.81,0.0,0.98355,2e-05,1.68601]
[1777101574967,53.53,77528.27,0.0,0.98354,2e-05,1.68699]
[1777101577988,53.53,77530.73,0.0,0.98358,2e-05,1.68336]
[1777101584030,53.53,77530.56,0.0,0.98357,2e-05,1.68432]
[1777101593642,53.53,77532.55,0.0,0.98361,2e-05,1.68123]
[1777101593780,53.53,77532.55,0.0,0.98361,2e-05,1.68123]
[1777101593930,53.53,77532.55,0.0,0.98361,2e-05,1.68123]
[1777101594022,53.53,77532.55,0.0,0.98361,2e-05,1.68123]
[1777101594029,53.54,77532.55,0.0,0.9836,2e-05,1.68227]
[1777101599135,53.54,77532.62,0.0,0.98359,2e-05,1.68273]
[1777101600601,53.55,77532.93,0.0,0.9836,2e-05,1.68234]
[1777101600781,53.55,77532.93,0.0,0.9836,2e-05,1.68234]
[1777101600934,53.55,77532.93,0.0,0.9836,2e-05,1.68234]
[1777101601026,53.55,77532.93,0.0,0.9836,2e-05,1.68234]
[1777101601126,53.55,77532.93,0.0,0.9836,2e-05,1.68246]
[1777101606184,53.55,77532.8,0.0,0.98359,2e-05,1.68323]
[1777101612226,53.55,77532.79,0.0,0.98358,2e-05,1.6839]
[1777101617261,53.56,77533.1,0.0,0.98358,2e-05,1.68395]
[1777101622296,53.56,77533.07,0.0,0.98357,2e-05,1.68454]
[1777101628343,53.57,77532.93,0.0,0.98356,2e-05,1.6854]
[1777101633378,53.57,77532.88,0.0,0.98358,2e-05,1.68286]
[1777101640427,53.58,77532.92,0.0,0.98358,2e-05,1.68354]
[1777101645462,53.58,77532.82,0.0,0.98357,2e-05,1.68423]
[1777101651504,53.58,77533.19,0.0,0.98357,2e-05,1.68426]
[1777101658691,53.59,77533.09,0.0,0.98356,2e-05,1.68463]
[1777101658776,53.59,77533.09,0.0,0.98356,2e-05,1.68463]
[1777101659160,53.59,77533.09,0.0,0.98356,2e-05,1.68463]
[1777101659274,53.59,77533.09,0.0,0.98356,2e-05,1.68463]
[1777101659375,53.59,77532.95,0.0,0.98355,2e-05,1.68547]
[1777101664600,53.59,77533.14,0.0,0.98355,2e-05,1.68567]
[1777101669631,53.6,77532.88,0.0,0.98354,2e-05,1.68659]
[1777101674666,53.6,77532.7,0.0,0.98353,2e-05,1.68737]
[1777101679701,53.6,77533.25,0.0,0.98354,2e-05,1.68707]
[1777101680580,53.6,77533.25,0.0,0.98354,2e-05,1.68707]
[1777101680771,53.6,77533.25,0.0,0.98354,2e-05,1.68707]
[1777101680853,53.61,77532.98,0.0,0.98353,2e-05,1.68761]
[1777101682519,53.61,77532.98,0.0,0.98353,2e-05,1.68761]
[1777101682563,53.61,77529.37,0.0,0.98346,2e-05,1.69353]
[1777101682775,53.61,77529.37,0.0,0.98346,2e-05,1.69353]
[1777101688765,53.61,77528.45,0.0,0.98344,2e-05,1.69559]
[1777101695814,53.61,77528.88,0.0,0.98347,2e-05,1.69233]
[1777101700850,53.62,77528.99,0.0,0.98347,2e-05,1.69258]
[1777101708906,53.62,77528.74,0.0,0.98345,2e-05,1.69368]
[1777101713946,53.63,77525.86,0.0,0.98339,2e-05,1.69878]
[1777101715807,53.63,77524.43,0.0,0.98337,2e-05,1.70118]
[1777101716025,53.63,77524.43,0.0,0.98337,2e-05,1.70118]
[1777101716440,53.63,77524.43,0.0,0.98337,2e-05,1.70118]
[1777101716521,53.63,77524.43,0.0,0.98337,2e-05,1.70118]
[1777101716536,53.63,77524.17,0.0,0.98336,2e-05,1.70168]
[1777101722002,53.63,77524.5,0.0,0.98336,2e-05,1.70161]
[1777101727039,53.63,77523.95,0.0,0.98335,2e-05,1.7029]
[1777101729071,53.63,77524.65,0.0,0.98336,2e-05,1.70185]
[1777101729273,53.63,77524.65,0.0,0.98336,2e-05,1.70185]
[1777101729470,53.63,77524.65,0.0,0.98336,2e-05,1.70185]
[1777101729525,53.63,77524.65,0.0,0.98336,2e-05,1.70185]
[1777101729498,53.63,77525.7,0.0,0.98338,2e-05,1.70023]
[1777101731066,53.63,77529.82,0.0,0.98345,2e-05,1.69373]
[1777101736102,53.64,77530.2,0.0,0.98345,2e-05,1.6936]
[1777101737789,53.64,77530.02,0.0,0.98345,2e-05,1.69398]
[1777101738023,53.64,77530.02,0.0,0.98345,2e-05,1.69398]
[1777101738250,53.64,77530.02,0.0,0.98345,2e-05,1.69398]
[1777101738276,53.64,77530.02,0.0,0.98345,2e-05,1.69398]
[1777101738312,53.64,77530.02,0.0,0.98345,2e-05,1.69408]
[1777101744158,53.64,77530.21,0.0,0.98345,2e-05,1.69433]
[1777101750200,53.65,77530.15,0.0,0.98344,2e-05,1.69498]
[1777101755235,53.65,77530.15,0.0,0.98346,2e-05,1.69229]
[1777101757843,53.65,77530.08,0.0,0.98346,2e-05,1.6925]
[1777101758030,53.65,77530.08,0.0,0.98346,2e-05,1.6925]
[1777101758146,53.65,77530.08,0.0,0.98346,2e-05,1.6925]
[1777101758272,53.65,77530.08,0.0,0.98346,2e-05,1.6925]
[1777101758373,53.65,77530.12,0.0,0.98346,2e-05,1.69262]
[1777101763291,53.66,77533.29,0.0,0.98351,2e-05,1.688]
[1777101768326,53.66,77533.34,0.0,0.98351,2e-05,1.68843]
[1777101771256,53.66,77533.34,0.0,0.98351,2e-05,1.68843]
[1777101771279,53.66,77533.34,0.0,0.98351,2e-05,1.68843]
[1777101771357,53.66,77533.34,0.0,0.9835,2e-05,1.68872]
[1777101772068,53.66,77533.34,0.0,0.9835,2e-05,1.68872]
[1777101772273,53.66,77533.34,0.0,0.9835,2e-05,1.68872]
[1777101777389,53.67,77533.0,0.0,0.98349,2e-05,1.68988]
[1777101783435,53.67,77533.2,0.0,0.98349,2e-05,1.69015]
[1777101788470,53.67,77532.83,0.0,0.98348,2e-05,1.69122]
[1777101793230,53.68,77533.67,0.0,0.98349,2e-05,1.69024]
[1777101793275,53.68,77533.67,0.0,0.98349,2e-05,1.69024]
[1777101793608,53.68,77533.67,0.0,0.98349,2e-05,1.69024]
[1777101793626,53.68,77533.67,0.0,0.98349,2e-05,1.69033]
[1777101793778,53.68,77533.67,0.0,0.98349,2e-05,1.69033]
[1777101799549,53.68,77533.09,0.0,0.98347,2e-05,1.69181]
[1777101804584,53.68,77533.33,0.0,0.98347,2e-05,1.69187]
[1777101812640,53.69,77533.19,0.0,0.98349,2e-05,1.68965]
[1777101817070,53.69,77533.13,0.0,0.98348,2e-05,1.69001]
[1777101817282,53.69,77533.13,0.0,0.98348,2e-05,1.69001]
[1777101817354,53.69,77533.13,0.0,0.98348,2e-05,1.69001]
[1777101817522,53.69,77533.13,0.0,0.98348,2e-05,1.69001]
[1777101817675,53.69,77533.03,0.0,0.98348,2e-05,1.69035]
[1777101822710,53.7,77533.17,0.0,0.98348,2e-05,1.69056]
[1777101822918,53.7,77533.17,0.0,0.98348,2e-05,1.69056]
[1777101823026,53.7,77533.17,0.0,0.98348,2e-05,1.69056]
[1777101823066,53.7,77533.17,0.0,0.98348,2e-05,1.69056]
[1777101823273,53.7,77533.17,0.0,0.98348,2e-05,1.69056]
[1777101823341,53.7,77533.17,0.0,0.98348,2e-05,1.69065]
[1777101828752,53.7,77534.02,0.0,0.98349,2e-05,1.68972]
[1777101833790,53.7,77533.25,0.0,0.98347,2e-05,1.6914]
[1777101835264,53.7,77533.25,0.0,0.98347,2e-05,1.6914]
[1777101835275,53.7,77533.25,0.0,0.98347,2e-05,1.6914]
[1777101835553,53.7,77533.25,0.0,0.98347,2e-05,1.6914]
[1777101835622,53.7,77532.74,0.0,0.98346,2e-05,1.69239]
[1777101835777,53.7,77532.74,0.0,0.98346,2e-05,1.69239]
[1777101840838,53.71,77533.19,0.0,0.98346,2e-05,1.69209]
[1777101844979,53.71,77532.61,0.0,0.98344,2e-05,1.69336]
[1777101845026,53.71,77532.61,0.0,0.98344,2e-05,1.69336]
[1777101845370,53.71,77532.61,0.0,0.98344,2e-05,1.69336]
[1777101845527,53.71,77532.61,0.0,0.98344,2e-05,1.69336]
[1777101845629,53.71,77532.8,0.0,0.98345,2e-05,1.69314]
[1777101854936,53.72,77532.82,0.0,0.98344,2e-05,1.69394]
[1777101857620,53.72,77533.3,0.0,0.98345,2e-05,1.69325]
[1777101857669,53.72,77535.46,0.0,0.98349,2e-05,1.68985]
[1777101857777,53.72,77535.46,0.0,0.98349,2e-05,1.68985]
[1777101858002,53.72,77535.46,0.0,0.98349,2e-05,1.68985]
[1777101858021,53.72,77535.46,0.0,0.98349,2e-05,1.68985]
[1777101858097,53.72,77536.84,0.0,0.98351,2e-05,1.68772]
[1777101862992,53.72,77539.12,0.0,0.98355,2e-05,1.68451]
[1777101864538,53.72,77539.12,0.0,0.98355,2e-05,1.68451]
[1777101864690,53.72,77540.41,0.0,0.98357,2e-05,1.68254]
[1777101864799,53.72,77540.41,0.0,0.98357,2e-05,1.68254]
[1777101865160,53.72,77540.41,0.0,0.98357,2e-05,1.68254]
[1777101865276,53.72,77540.41,0.0,0.98357,2e-05,1.68254]
[1777101865377,53.72,77540.36,0.0,0.98357,2e-05,1.68273]
[1777101866012,53.72,77542.99,0.0,0.98362,2e-05,1.67862]
[1777101868771,53.72,77543.85,0.0,0.98363,2e-05,1.67747]
[1777101869034,53.72,77543.75,0.0,0.98363,2e-05,1.67774]
[1777101874069,53.73,77544.06,0.0,0.98365,2e-05,1.6747]
[1777101879104,53.73,77544.81,0.0,0.98366,2e-05,1.6741]
[1777101881401,53.73,77544.84,0.0,0.98366,2e-05,1.67418]
[1777101881524,53.73,77544.84,0.0,0.98366,2e-05,1.67418]
[1777101881622,53.73,77546.41,0.0,0.98369,2e-05,1.67179]
[1777101881967,53.73,77546.41,0.0,0.98369,2e-05,1.67179]
[1777101882024,53.73,77546.41,0.0,0.98369,2e-05,1.67179]
[1777101884139,53.74,77548.92,0.0,0.98373,2e-05,1.66817]
[1777101885146,53.74,77551.07,0.0,0.98377,2e-05,1.66488]
[1777101892195,53.75,77550.13,0.0,0.98374,2e-05,1.66734]
[1777101893376,53.75,77550.13,0.0,0.98374,2e-05,1.66734]
[1777101893525,53.75,77550.13,0.0,0.98374,2e-05,1.66734]
[1777101893722,53.75,77550.13,0.0,0.98374,2e-05,1.66734]
[1777101893771,53.75,77550.13,0.0,0.98374,2e-05,1.66734]
[1777101893547,53.75,77550.14,0.0,0.98374,2e-05,1.66745]
[1777101900251,53.75,77550.16,0.0,0.98373,2e-05,1.66834]
[1777101902167,53.75,77550.15,0.0,0.98373,2e-05,1.66849]
[1777101902276,53.75,77550.15,0.0,0.98373,2e-05,1.66849]
[1777101902376,53.75,77550.22,0.0,0.98373,2e-05,1.66851]
[1777101902823,53.75,77550.22,0.0,0.98373,2e-05,1.66851]
[1777101903025,53.75,77550.22,0.0,0.98373,2e-05,1.66851]
[1777101908307,53.76,77550.29,0.0,0.98372,2e-05,1.66916]
[1777101915356,53.77,77550.13,0.0,0.98371,2e-05,1.6703]
[1777101920391,53.8,77550.77,0.0,0.98366,2e-05,1.67416]
[1777101925426,53.81,77550.56,0.0,0.98365,2e-05,1.67507]
[1777101927721,53.81,77550.7,0.0,0.98365,2e-05,1.67496]
[1777101927775,53.81,77550.7,0.0,0.98365,2e-05,1.67496]
[1777101927822,53.81,77550.56,0.0,0.98365,2e-05,1.6753]
[1777101928345,53.81,77550.56,0.0,0.98365,2e-05,1.6753]
[1777101928521,53.81,77550.56,0.0,0.98365,2e-05,1.6753]
[1777101943552,53.82,77550.21,0.0,0.98365,2e-05,1.67453]
[1777101948587,53.82,77550.24,0.0,0.98365,2e-05,1.67502]
[1777101958657,53.83,77550.47,0.0,0.98364,2e-05,1.67569]
[1777101967720,53.84,77550.64,0.0,0.98363,2e-05,1.67632]
[1777101973763,53.84,77550.65,0.0,0.98362,2e-05,1.67688]
[1777101976209,53.84,77550.46,0.0,0.98362,2e-05,1.67728]
[1777101976273,53.84,77550.46,0.0,0.98362,2e-05,1.67728]
[1777101976354,53.84,77550.46,0.0,0.98362,2e-05,1.67747]
[1777101977104,53.84,77550.46,0.0,0.98362,2e-05,1.67747]
[1777101977272,53.84,77550.46,0.0,0.98362,2e-05,1.67747]
[1777101986866,53.85,77550.37,0.0,0.98361,2e-05,1.67855]
[1777101988880,53.85,77536.59,0.0,0.98335,2e-05,1.70088]
[1777101988972,53.85,77536.59,0.0,0.98335,2e-05,1.70088]
[1777101989026,53.85,77536.59,0.0,0.98335,2e-05,1.70088]
[1777101989876,53.85,77536.59,0.0,0.98335,2e-05,1.70088]
[1777101989887,53.85,77536.62,0.0,0.98335,2e-05,1.70093]
[1777101990030,53.85,77536.62,0.0,0.98335,2e-05,1.70093]
[1777101990894,53.85,77536.55,0.0,0.98334,2e-05,1.7011]
[1777101993915,53.85,77535.83,0.0,0.98336,2e-05,1.69928]
[1777101995038,53.85,77535.83,0.0,0.98336,2e-05,1.69928]
[1777101995272,53.85,77535.83,0.0,0.98336,2e-05,1.69928]
[1777101995278,53.86,77534.16,0.0,0.98333,2e-05,1.70209]
[1777101996129,53.86,77534.16,0.0,0.98333,2e-05,1.70209]
[1777101996274,53.86,77534.16,0.0,0.98333,2e-05,1.70209]
[1777102001973,53.86,77532.86,0.0,0.9833,2e-05,1.70451]
[1777102007007,53.86,77532.51,0.0,0.98329,2e-05,1.70535]
[1777102012043,53.86,77531.93,0.0,0.98327,2e-05,1.7066]
[1777102014790,53.86,77532.19,0.0,0.98328,2e-05,1.70623]
[1777102014880,53.86,77532.19,0.0,0.98328,2e-05,1.70629]
[1777102015022,53.86,77532.19,0.0,0.98328,2e-05,1.70629]
[1777102015702,53.86,77532.19,0.0,0.98328,2e-05,1.70629]
[1777102015779,53.86,77532.19,0.0,0.98328,2e-05,1.70629]
[1777102015803,53.86,77532.13,0.0,0.98328,2e-05,1.70643]
[1777102020099,53.86,77529.5,0.0,0.98322,2e-05,1.71095]
[1777102022632,53.86,77529.5,0.0,0.98322,2e-05,1.71095]
[1777102022776,53.86,77529.5,0.0,0.98322,2e-05,1.71095]
[1777102032188,53.87,77528.96,0.0,0.98321,2e-05,1.712]
[1777102032273,53.87,77528.96,0.0,0.98321,2e-05,1.712]
[1777102032290,53.87,77529.86,0.0,0.98322,2e-05,1.7109]
[1777102033330,53.87,77529.86,0.0,0.98322,2e-05,1.7109]
[1777102033527,53.87,77529.86,0.0,0.98322,2e-05,1.7109]
[1777102036676,53.87,77528.82,0.0,0.9832,2e-05,1.71272]
[1777102036777,53.87,77528.82,0.0,0.9832,2e-05,1.71272]
[1777102036878,53.87,77529.89,0.0,0.98322,2e-05,1.71102]
[1777102037853,53.87,77529.89,0.0,0.98322,2e-05,1.71102]
[1777102037875,53.87,77536.01,0.0,0.98334,2e-05,1.70116]
[1777102038025,53.87,77536.01,0.0,0.98334,2e-05,1.70116]
[1777102039232,53.87,77539.79,0.0,0.98341,2e-05,1.69519]
[1777102042253,53.87,77541.68,0.0,0.98344,2e-05,1.69238]
[1777102047288,53.87,77541.66,0.0,0.98343,2e-05,1.6928]
[1777102052324,53.88,77541.55,0.0,0.98346,2e-05,1.69022]
[1777102053820,53.88,77541.55,0.0,0.98346,2e-05,1.69022]
[1777102053842,53.88,77541.97,0.0,0.98346,2e-05,1.68963]
[1777102054021,53.88,77541.97,0.0,0.98346,2e-05,1.68963]
[1777102054338,53.88,77542.0,0.0,0.98346,2e-05,1.68966]
[1777102054979,53.88,77542.0,0.0,0.98346,2e-05,1.68966]
[1777102055025,53.88,77542.0,0.0,0.98346,2e-05,1.68966]
[1777102057359,53.88,77540.16,0.0,0.98343,2e-05,1.69287]
[1777102059636,53.88,77540.32,0.0,0.98343,2e-05,1.69269]
[1777102059786,53.88,77540.32,0.0,0.98343,2e-05,1.69269]
[1777102060355,53.88,77539.01,0.0,0.9834,2e-05,1.69488]
[1777102060519,53.88,77539.01,0.0,0.9834,2e-05,1.69488]
[1777102060620,53.88,77539.35,0.0,0.98341,2e-05,1.69441]
[1777102066422,53.89,77539.69,0.0,0.98341,2e-05,1.69432]
[1777102072464,53.89,77539.6,0.0,0.9834,2e-05,1.69492]
[1777102077499,53.89,77539.48,0.0,0.9834,2e-05,1.69548]
[1777102078784,53.89,77539.48,0.0,0.9834,2e-05,1.69548]
[1777102079024,53.89,77539.35,0.0,0.98339,2e-05,1.69577]
[1777102084548,53.9,77539.35,0.0,0.98339,2e-05,1.69621]
[1777102089583,53.9,77539.91,0.0,0.98339,2e-05,1.69567]
[1777102096632,53.9,77540.12,0.0,0.98339,2e-05,1.69586]
[1777102097696,53.9,77540.12,0.0,0.98339,2e-05,1.69586]
[1777102097770,53.9,77540.12,0.0,0.98339,2e-05,1.69586]
[1777102097871,53.9,77540.67,0.0,0.9834,2e-05,1.69504]
[1777102098936,53.9,77540.67,0.0,0.9834,2e-05,1.69504]
[1777102099024,53.9,77541.37,0.0,0.98341,2e-05,1.69399]
[1777102104688,53.91,77540.87,0.0,0.9834,2e-05,1.69525]
[1777102109723,53.91,77540.82,0.0,0.98339,2e-05,1.6957]
[1777102111640,53.91,77540.78,0.0,0.98339,2e-05,1.69583]
[1777102112915,53.91,77543.19,0.0,0.98347,2e-05,1.68888]
[1777102113024,53.91,77543.19,0.0,0.98347,2e-05,1.68888]
[1777102113017,53.91,77546.95,0.0,0.98353,2e-05,1.68293]
[1777102118785,53.91,77546.52,0.0,0.98352,2e-05,1.68417]
[1777102123751,53.92,77545.06,0.0,0.98349,2e-05,1.68687]
[1777102123775,53.92,77545.06,0.0,0.98349,2e-05,1.68687]
[1777102128857,53.92,77545.64,0.0,0.98349,2e-05,1.68644]
[1777102131008,53.92,77545.64,0.0,0.98349,2e-05,1.68644]
[1777102131025,53.92,77545.64,0.0,0.98349,2e-05,1.68644]
[1777102137919,53.93,77545.78,0.0,0.98349,2e-05,1.68694]
[1777102142954,53.93,77545.59,0.0,0.98348,2e-05,1.68763]
[1777102145411,53.93,77546.01,0.0,0.98349,2e-05,1.6871]
[1777102145521,53.93,77546.01,0.0,0.98349,2e-05,1.6871]
[1777102153025,53.93,77546.08,0.0,0.98348,2e-05,1.68759]
[1777102158060,53.94,77546.02,0.0,0.98348,2e-05,1.68805]
[1777102161136,53.94,77545.76,0.0,0.98347,2e-05,1.68868]
[1777102161275,53.94,77545.76,0.0,0.98347,2e-05,1.68868]
[1777102169138,53.94,77545.48,0.0,0.98346,2e-05,1.6897]
[1777102172632,53.94,77545.38,0.0,0.98345,2e-05,1.68992]
[1777102172773,53.94,77545.38,0.0,0.98345,2e-05,1.68992]
[1777102176715,53.94,77545.34,0.0,0.98348,2e-05,1.68704]
[1777102176779,53.94,77545.34,0.0,0.98348,2e-05,1.68704]
[1777102182593,53.95,77542.79,0.0,0.98343,2e-05,1.69172]
[1777102182781,53.95,77542.79,0.0,0.98343,2e-05,1.69172]
[1777102184244,53.95,77540.36,0.0,0.98338,2e-05,1.69581]
[1777102189279,53.95,77539.03,0.0,0.98335,2e-05,1.69821]
[1777102190286,53.95,77535.78,0.0,0.98329,2e-05,1.70351]
[1777102192031,53.95,77535.78,0.0,0.98329,2e-05,1.70351]
[1777102192067,53.95,77532.46,0.0,0.98323,2e-05,1.70892]
[1777102192276,53.95,77532.46,0.0,0.98323,2e-05,1.70892]
[1777102192300,53.95,77527.81,0.0,0.98314,2e-05,1.7165]
[1777102195321,53.95,77536.75,0.0,0.98331,2e-05,1.70205]
[1777102197069,53.95,77536.75,0.0,0.98331,2e-05,1.70205]
[1777102196328,53.95,77541.91,0.0,0.9834,2e-05,1.6938]
[1777102197335,53.95,77545.19,0.0,0.98346,2e-05,1.68859]
[1777102198342,53.95,77552.32,0.0,0.98359,2e-05,1.67724]
[1777102199158,53.95,77552.32,0.0,0.98359,2e-05,1.67724]
[1777102199554,53.95,77552.32,0.0,0.98359,2e-05,1.67724]
[1777102199622,53.95,77558.57,0.0,0.98371,2e-05,1.66738]
[1777102200356,53.95,77562.62,0.0,0.98378,2e-05,1.66106]
[1777102201363,53.96,77559.96,0.0,0.98373,2e-05,1.6654]
[1777102203377,53.96,77554.05,0.0,0.98362,2e-05,1.67501]
[1777102204758,53.96,77554.05,0.0,0.98362,2e-05,1.67501]
[1777102204772,53.96,77554.05,0.0,0.98362,2e-05,1.67501]
[1777102204859,53.96,77551.49,0.0,0.98357,2e-05,1.67919]
[1777102210426,53.96,77551.22,0.0,0.98356,2e-05,1.68012]
[1777102214997,53.96,77551.47,0.0,0.98356,2e-05,1.67989]
[1777102215020,53.96,77551.47,0.0,0.98356,2e-05,1.67989]
[1777102219272,53.97,77551.06,0.0,0.98355,2e-05,1.68103]
[1777102219371,53.97,77551.06,0.0,0.98355,2e-05,1.68111]
[1777102223933,53.97,77551.18,0.0,0.98355,2e-05,1.68099]
[1777102224021,53.97,77551.18,0.0,0.98355,2e-05,1.68099]
[1777102229559,53.97,77550.42,0.0,0.98353,2e-05,1.68293]
[1777102230540,53.97,77550.42,0.0,0.98353,2e-05,1.68293]
[1777102230773,53.97,77550.42,0.0,0.98353,2e-05,1.68293]
[1777102230874,53.97,77545.81,0.0,0.98344,2e-05,1.6904]
[1777102231573,53.97,77543.42,0.0,0.98343,2e-05,1.69115]
[1777102232272,53.97,77543.42,0.0,0.98343,2e-05,1.69115]
[1777102232579,53.97,77542.98,0.0,0.98342,2e-05,1.69192]
[1777102237615,53.98,77542.72,0.0,0.98341,2e-05,1.69264]
[1777102238948,53.98,77542.72,0.0,0.98341,2e-05,1.69264]
[1777102239023,53.98,77542.72,0.0,0.98341,2e-05,1.69264]
[1777102244664,53.98,77542.56,0.0,0.9834,2e-05,1.6933]
[1777102246672,53.98,77542.38,0.0,0.9834,2e-05,1.69365]
[1777102246776,53.98,77542.38,0.0,0.9834,2e-05,1.69365]
[1777102246875,53.98,77542.38,0.0,0.9834,2e-05,1.6937]
[1777102247676,53.98,77542.38,0.0,0.9834,2e-05,1.6937]
[1777102247773,53.98,77542.38,0.0,0.9834,2e-05,1.6937]
[1777102254736,53.98,77542.13,0.0,0.98339,2e-05,1.69455]
[1777102261102,53.98,77542.39,0.0,0.98339,2e-05,1.69425]
[1777102261274,53.98,77542.39,0.0,0.98339,2e-05,1.69425]
[1777102263582,53.99,77542.2,0.0,0.98338,2e-05,1.6949]
[1777102263773,53.99,77542.2,0.0,0.98338,2e-05,1.6949]
[1777102263799,53.99,77542.46,0.0,0.98339,2e-05,1.69453]
[1777102270849,53.99,77542.11,0.0,0.98338,2e-05,1.69549]
[1777102272000,53.99,77542.11,0.0,0.98338,2e-05,1.69549]
[1777102272021,53.99,77542.11,0.0,0.98338,2e-05,1.69549]
[1777102277899,53.99,77542.1,0.0,0.98337,2e-05,1.69588]
[1777102284948,53.99,77542.16,0.0,0.98337,2e-05,1.69616]
[1777102285434,53.99,77542.16,0.0,0.98337,2e-05,1.69616]
[1777102285530,53.99,77542.16,0.0,0.98337,2e-05,1.69616]
[1777102285955,53.99,77537.43,0.0,0.98328,2e-05,1.70384]
[1777102287637,53.99,77535.13,0.0,0.98324,2e-05,1.7076]
[1777102287772,53.99,77535.13,0.0,0.98324,2e-05,1.7076]
[1777102287969,54.0,77535.24,0.0,0.98324,2e-05,1.70745]
[1777102291997,54.0,77534.26,0.0,0.98325,2e-05,1.706]
[1777102295488,54.0,77534.58,0.0,0.98325,2e-05,1.70555]
[1777102295519,54.0,77534.58,0.0,0.98325,2e-05,1.70555]
[1777102302067,54.0,77534.27,0.0,0.98324,2e-05,1.70636]
[1777102307102,54.0,77534.51,0.0,0.98325,2e-05,1.70616]
[1777102311275,54.0,77534.33,0.0,0.98324,2e-05,1.70661]
[1777102311511,54.0,77534.33,0.0,0.98324,2e-05,1.70661]
[1777102311533,54.0,77534.33,0.0,0.98324,2e-05,1.70661]
[1777102312159,54.0,77534.44,0.0,0.98324,2e-05,1.70648]
[1777102317190,54.0,77534.54,0.0,0.98324,2e-05,1.70653]
[1777102322225,54.0,77534.46,0.0,0.98324,2e-05,1.70688]
[1777102327259,54.01,77534.73,0.0,0.98324,2e-05,1.70667]
[1777102329188,54.01,77534.73,0.0,0.98324,2e-05,1.70667]
[1777102329272,54.01,77534.59,0.0,0.98324,2e-05,1.70694]
[1777102333302,54.01,77542.81,0.0,0.98339,2e-05,1.69392]
[1777102334309,54.01,77545.52,0.0,0.98344,2e-05,1.68961]
[1777102335851,54.01,77545.52,0.0,0.98344,2e-05,1.68961]
[1777102336025,54.01,77545.52,0.0,0.98344,2e-05,1.68961]
[1777102336089,54.01,77545.52,0.0,0.98344,2e-05,1.68961]
[1777102336121,54.01,77545.44,0.0,0.98344,2e-05,1.68988]
[1777102336272,54.01,77545.44,0.0,0.98344,2e-05,1.68988]
[1777102341358,54.01,77546.17,0.0,0.98344,2e-05,1.68907]
[1777102345386,54.01,77542.73,0.0,0.98338,2e-05,1.69496]
[1777102346709,54.01,77542.73,0.0,0.98338,2e-05,1.69496]
[1777102346771,54.01,77542.73,0.0,0.98338,2e-05,1.69496]
[1777102347217,54.01,77542.73,0.0,0.98338,2e-05,1.69496]
[1777102346856,54.02,77539.85,0.0,0.98332,2e-05,1.69966]
[1777102347271,54.02,77539.85,0.0,0.98332,2e-05,1.69966]
[1777102352435,54.02,77539.75,0.0,0.98335,2e-05,1.69696]
[1777102357470,54.02,77539.76,0.0,0.98334,2e-05,1.69722]
[1777102364519,54.02,77539.52,0.0,0.98333,2e-05,1.69798]
[1777102366631,54.02,77538.71,0.0,0.98332,2e-05,1.69933]
[1777102366773,54.02,77538.71,0.0,0.98332,2e-05,1.69933]
[1777102367007,54.02,77538.71,0.0,0.98332,2e-05,1.69933]
[1777102367022,54.02,77538.71,0.0,0.98332,2e-05,1.69933]
[1777102367108,54.02,77539.02,0.0,0.98332,2e-05,1.69888]
[1777102369553,54.02,77535.49,0.0,0.98326,2e-05,1.70473]
[1777102372126,54.02,77534.76,0.0,0.98324,2e-05,1.70595]
[1777102372274,54.02,77534.76,0.0,0.98324,2e-05,1.70595]
[1777102372275,54.02,77534.76,0.0,0.98324,2e-05,1.70595]
[1777102372182,54.02,77534.11,0.0,0.98323,2e-05,1.70703]
[1777102372520,54.02,77534.11,0.0,0.98323,2e-05,1.70703]
[1777102377610,54.03,77534.29,0.0,0.98323,2e-05,1.70696]
[1777102380066,54.03,77534.29,0.0,0.98323,2e-05,1.70696]
[1777102380273,54.03,77534.29,0.0,0.98323,2e-05,1.70696]
[1777102380097,54.03,77534.61,0.0,0.98324,2e-05,1.70652]
[1777102380497,54.03,77534.61,0.0,0.98324,2e-05,1.70652]
[1777102380523,54.03,77534.61,0.0,0.98324,2e-05,1.70652]
[1777102385666,54.03,77535.21,0.0,0.98324,2e-05,1.70578]
[1777102390701,54.03,77543.0,0.0,0.98339,2e-05,1.69342]
[1777102391708,54.03,77545.62,0.0,0.98344,2e-05,1.68928]
[1777102392463,54.03,77545.62,0.0,0.98344,2e-05,1.68928]
[1777102392522,54.03,77545.62,0.0,0.98344,2e-05,1.68928]
[1777102392652,54.03,77545.62,0.0,0.98344,2e-05,1.68928]
[1777102392778,54.03,77545.62,0.0,0.98344,2e-05,1.68928]
[1777102392866,54.03,77545.88,0.0,0.98344,2e-05,1.68893]
[1777102398612,54.03,77546.41,0.0,0.98345,2e-05,1.68843]
[1777102398779,54.03,77546.41,0.0,0.98345,2e-05,1.68843]
[1777102399069,54.03,77546.41,0.0,0.98345,2e-05,1.68843]
[1777102399270,54.03,77546.41,0.0,0.98345,2e-05,1.68843]
[1777102399171,54.03,77547.44,0.0,0.98346,2e-05,1.68685]
[1777102404799,54.04,77546.85,0.0,0.98345,2e-05,1.68824]
[1777102410626,54.04,77546.61,0.0,0.98344,2e-05,1.68884]
[1777102410745,54.04,77546.61,0.0,0.98344,2e-05,1.68884]
[1777102410771,54.04,77546.61,0.0,0.98344,2e-05,1.68884]
[1777102410846,54.04,77546.61,0.0,0.98344,2e-05,1.68906]
[1777102419911,54.04,77546.44,0.0,0.98346,2e-05,1.68688]
[1777102424945,54.05,77546.64,0.0,0.98346,2e-05,1.68696]
[1777102429069,54.05,77546.64,0.0,0.98346,2e-05,1.68696]
[1777102429276,54.05,77546.64,0.0,0.98346,2e-05,1.68696]
[1777102429298,54.05,77546.64,0.0,0.98346,2e-05,1.68696]
[1777102429116,54.05,77547.37,0.0,0.98347,2e-05,1.68611]
[1777102429519,54.05,77547.37,0.0,0.98347,2e-05,1.68611]
[1777102434483,54.05,77547.91,0.0,0.98347,2e-05,1.68565]
[1777102434528,54.05,77547.91,0.0,0.98347,2e-05,1.68565]
[1777102434739,54.05,77547.91,0.0,0.98347,2e-05,1.68565]
[1777102434774,54.05,77547.91,0.0,0.98347,2e-05,1.68565]
[1777102435016,54.05,77547.74,0.0,0.98347,2e-05,1.68601]
[1777102440051,54.06,77547.86,0.0,0.98346,2e-05,1.68622]
[1777102442064,54.06,77553.0,0.0,0.98356,2e-05,1.67817]
[1777102443291,54.06,77553.0,0.0,0.98356,2e-05,1.67817]
[1777102443331,54.06,77552.61,0.0,0.98355,2e-05,1.67889]
[1777102443521,54.06,77552.61,0.0,0.98355,2e-05,1.67889]
[1777102443601,54.06,77552.61,0.0,0.98355,2e-05,1.67889]
[1777102443775,54.06,77552.61,0.0,0.98355,2e-05,1.67889]
[1777102449114,54.06,77552.73,0.0,0.98355,2e-05,1.67925]
[1777102453142,54.06,77557.56,0.0,0.98363,2e-05,1.67192]
[1777102454149,54.07,77565.12,0.0,0.98377,2e-05,1.66004]
[1777102455191,54.07,77565.12,0.0,0.98377,2e-05,1.66004]
[1777102455279,54.07,77565.12,0.0,0.98377,2e-05,1.66004]
[1777102455282,54.07,77564.23,0.0,0.98375,2e-05,1.66157]
[1777102455452,54.07,77564.23,0.0,0.98375,2e-05,1.66157]
[1777102455524,54.07,77564.23,0.0,0.98375,2e-05,1.66157]
[1777102461198,54.07,77564.05,0.0,0.98374,2e-05,1.66256]
[1777102462205,54.07,77569.0,0.0,0.98383,2e-05,1.65486]
[1777102463211,54.07,77571.77,0.0,0.98388,2e-05,1.65062]
[1777102464058,54.07,77571.77,0.0,0.98388,2e-05,1.65062]
[1777102464274,54.07,77571.77,0.0,0.98388,2e-05,1.65062]
[1777102464371,54.07,77572.38,0.0,0.98389,2e-05,1.6498]
[1777102464393,54.07,77572.38,0.0,0.98389,2e-05,1.6498]
[1777102464527,54.07,77572.38,0.0,0.98389,2e-05,1.6498]
[1777102467241,54.08,77579.8,0.0,0.98402,2e-05,1.63857]
[1777102467869,54.08,77579.8,0.0,0.98402,2e-05,1.63857]
[1777102467996,54.08,77579.8,0.0,0.98402,2e-05,1.63857]
[1777102468025,54.08,77579.8,0.0,0.98402,2e-05,1.63857]
[1777102468247,54.08,77580.03,0.0,0.98402,2e-05,1.63837]
[1777102473283,54.08,77580.4,0.0,0.98405,2e-05,1.63547]
[1777102475059,54.08,77580.4,0.0,0.98405,2e-05,1.63547]
[1777102475280,54.08,77580.4,0.0,0.98405,2e-05,1.63547]
[1777102475316,54.08,77580.4,0.0,0.98405,2e-05,1.63547]
[1777102475371,54.09,77580.4,0.0,0.98404,2e-05,1.63579]
[1777102475525,54.09,77580.4,0.0,0.98404,2e-05,1.63579]
[1777102481339,54.09,77580.37,0.0,0.98403,2e-05,1.63678]
[1777102486006,54.1,77580.06,0.0,0.98402,2e-05,1.63789]
[1777102486027,54.1,77580.06,0.0,0.98402,2e-05,1.63789]
[1777102486195,54.1,77580.06,0.0,0.98402,2e-05,1.63789]
[1777102486277,54.1,77580.06,0.0,0.98402,2e-05,1.63789]
[1777102486371,54.1,77580.06,0.0,0.98402,2e-05,1.63804]
[1777102491409,54.1,77581.32,0.0,0.98403,2e-05,1.63684]
[1777102493632,54.11,77581.15,0.0,0.98403,2e-05,1.63727]
[1777102493777,54.11,77581.15,0.0,0.98403,2e-05,1.63727]
[1777102493797,54.11,77581.15,0.0,0.98403,2e-05,1.63727]
[1777102494022,54.11,77581.15,0.0,0.98403,2e-05,1.63727]
[1777102494069,54.11,77581.09,0.0,0.98402,2e-05,1.63767]
[1777102495437,54.11,77583.36,0.0,0.98406,2e-05,1.63428]
[1777102499116,54.11,77583.31,0.0,0.98406,2e-05,1.63468]
[1777102499278,54.11,77583.31,0.0,0.98406,2e-05,1.63468]
[1777102499762,54.11,77582.73,0.0,0.98404,2e-05,1.6359]
[1777102499771,54.11,77582.73,0.0,0.98404,2e-05,1.6359]
[1777102499932,54.11,77582.52,0.0,0.98404,2e-05,1.63638]
[1777102505370,54.12,77582.31,0.0,0.98403,2e-05,1.63717]
[1777102505525,54.12,77582.31,0.0,0.98403,2e-05,1.63717]
[1777102509543,54.12,77582.4,0.0,0.98402,2e-05,1.63792]
[1777102509773,54.12,77582.4,0.0,0.98402,2e-05,1.63792]
[1777102509873,54.13,77582.35,0.0,0.98402,2e-05,1.63815]
[1777102511742,54.13,77582.35,0.0,0.98402,2e-05,1.63815]
[1777102511778,54.13,77582.35,0.0,0.98402,2e-05,1.63815]
[1777102513272,54.13,77581.39,0.0,0.98399,2e-05,1.63994]
[1777102513373,54.13,77582.0,0.0,0.984,2e-05,1.63913]
[1777102514570,54.13,77579.59,0.0,0.98396,2e-05,1.64319]
[1777102515721,54.13,77579.59,0.0,0.98396,2e-05,1.64319]
[1777102515770,54.13,77579.59,0.0,0.98396,2e-05,1.64319]
[1777102515814,54.13,77579.59,0.0,0.98396,2e-05,1.64319]
[1777102516022,54.13,77579.59,0.0,0.98396,2e-05,1.64319]
[1777102516123,54.13,77578.97,0.0,0.98394,2e-05,1.6443]
[1777102521619,54.14,77579.74,0.0,0.98395,2e-05,1.64389]
[1777102522938,54.14,77579.74,0.0,0.98395,2e-05,1.64389]
[1777102523025,54.14,77579.74,0.0,0.98395,2e-05,1.64389]
[1777102528668,54.14,77579.19,0.0,0.98393,2e-05,1.64566]
[1777102532439,54.15,77579.33,0.0,0.98393,2e-05,1.6457]
[1777102532521,54.15,77579.33,0.0,0.98393,2e-05,1.6457]
[1777102532859,54.15,77579.33,0.0,0.98393,2e-05,1.6457]
[1777102533025,54.15,77579.33,0.0,0.98393,2e-05,1.6457]
[1777102533051,54.15,77579.33,0.0,0.98395,2e-05,1.64285]
[1777102541785,54.15,77579.3,0.0,0.98395,2e-05,1.64315]
[1777102542023,54.15,77579.3,0.0,0.98395,2e-05,1.64315]
[1777102542192,54.15,77579.3,0.0,0.98395,2e-05,1.64315]
[1777102542279,54.15,77579.3,0.0,0.98395,2e-05,1.64315]
[1777102542293,54.16,77579.46,0.0,0.98394,2e-05,1.64417]
[1777102547801,54.18,77579.35,0.0,0.9839,2e-05,1.64732]
[1777102554106,54.19,77579.39,0.0,0.98389,2e-05,1.64873]
[1777102554280,54.19,77579.39,0.0,0.98389,2e-05,1.64873]
[1777102554460,54.19,77579.39,0.0,0.98389,2e-05,1.64873]
[1777102554299,54.19,77578.45,0.0,0.98387,2e-05,1.65058]
[1777102554523,54.19,77578.45,0.0,0.98387,2e-05,1.65058]
[1777102560136,54.2,77578.33,0.0,0.98386,2e-05,1.65124]
[1777102561902,54.2,77575.44,0.0,0.9838,2e-05,1.65625]
[1777102563008,54.2,77575.44,0.0,0.9838,2e-05,1.65625]
[1777102563021,54.2,77575.44,0.0,0.9838,2e-05,1.65625]
[1777102563057,54.2,77565.5,0.0,0.98362,2e-05,1.67208]
[1777102563755,54.2,77565.5,0.0,0.98362,2e-05,1.67208]
[1777102563780,54.2,77565.5,0.0,0.98362,2e-05,1.67208]
[1777102563913,54.2,77564.25,0.0,0.98359,2e-05,1.67414]
[1777102568948,54.21,77564.07,0.0,0.98359,2e-05,1.6748]
[1777102569809,54.21,77564.07,0.0,0.98359,2e-05,1.6748]
[1777102570025,54.21,77564.07,0.0,0.98359,2e-05,1.6748]
[1777102574824,54.21,77564.07,0.0,0.98358,2e-05,1.67516]
[1777102575024,54.21,77564.07,0.0,0.98358,2e-05,1.67516]
[1777102575123,54.21,77564.07,0.0,0.98358,2e-05,1.67523]
[1777102581066,54.21,77563.91,0.0,0.98357,2e-05,1.67585]
[1777102581271,54.21,77563.91,0.0,0.98357,2e-05,1.67585]
[1777102587074,54.21,77563.85,0.0,0.98357,2e-05,1.67645]
[1777102588209,54.21,77563.85,0.0,0.98357,2e-05,1.67645]
[1777102588276,54.21,77563.85,0.0,0.98357,2e-05,1.67645]
[1777102588311,54.21,77564.26,0.0,0.98357,2e-05,1.67587]
[1777102588633,54.21,77564.26,0.0,0.98357,2e-05,1.67587]
[1777102588773,54.21,77564.26,0.0,0.98357,2e-05,1.67587]
[1777102594122,54.22,77563.7,0.0,0.98359,2e-05,1.67407]
[1777102599309,54.22,77563.78,0.0,0.98359,2e-05,1.67426]
[1777102599372,54.22,77563.78,0.0,0.98358,2e-05,1.67434]
[1777102599525,54.22,77563.78,0.0,0.98358,2e-05,1.67434]
[1777102600334,54.22,77563.78,0.0,0.98358,2e-05,1.67434]
[1777102600435,54.22,77564.17,0.0,0.98359,2e-05,1.6738]
[1777102600532,54.22,77564.17,0.0,0.98359,2e-05,1.6738]
[1777102607235,54.23,77563.85,0.0,0.98358,2e-05,1.67488]
[1777102610197,54.23,77563.85,0.0,0.98358,2e-05,1.67488]
[1777102610279,54.23,77563.85,0.0,0.98358,2e-05,1.67488]
[1777102610373,54.23,77563.85,0.0,0.98358,2e-05,1.67513]
[1777102611109,54.23,77563.85,0.0,0.98358,2e-05,1.67513]
[1777102611281,54.23,77563.85,0.0,0.98358,2e-05,1.67513]
[1777102617305,54.23,77564.35,0.0,0.98358,2e-05,1.67497]
[1777102622340,54.24,77563.98,0.0,0.98357,2e-05,1.67603]
[1777102629389,54.24,77564.01,0.0,0.98356,2e-05,1.67666]
[1777102632617,54.24,77563.82,0.0,0.98355,2e-05,1.67715]
[1777102632772,54.24,77563.82,0.0,0.98355,2e-05,1.67715]
[1777102633231,54.24,77563.82,0.0,0.98355,2e-05,1.67715]
[1777102633275,54.24,77563.82,0.0,0.98355,2e-05,1.67715]
[1777102633417,54.24,77564.04,0.0,0.98355,2e-05,1.677]
[1777102639459,54.25,77563.77,0.0,0.98354,2e-05,1.67803]
[1777102642280,54.25,77563.92,0.0,0.98354,2e-05,1.67799]
[1777102642522,54.25,77563.92,0.0,0.98354,2e-05,1.67799]
[1777102642492,54.25,77563.89,0.0,0.98354,2e-05,1.67814]
[1777102643085,54.25,77563.89,0.0,0.98354,2e-05,1.67814]
[1777102643280,54.25,77563.89,0.0,0.98354,2e-05,1.67814]
[1777102643380,54.25,77563.89,0.0,0.98354,2e-05,1.67824]
[1777102648534,54.25,77563.87,0.0,0.98353,2e-05,1.67878]
[1777102651905,54.26,77563.74,0.0,0.98353,2e-05,1.67919]
[1777102652021,54.26,77563.74,0.0,0.98353,2e-05,1.67919]
[1777102652562,54.26,77563.99,0.0,0.98356,2e-05,1.67585]
[1777102652796,54.26,77563.99,0.0,0.98356,2e-05,1.67585]
[1777102653023,54.26,77563.99,0.0,0.98356,2e-05,1.67585]
[1777102654576,54.26,77559.16,0.0,0.98347,2e-05,1.68375]
[1777102655571,54.26,77559.16,0.0,0.98347,2e-05,1.68375]
[1777102655770,54.26,77559.16,0.0,0.98347,2e-05,1.68375]
[1777102655786,54.26,77556.53,0.0,0.98342,2e-05,1.68815]
[1777102656589,54.26,77556.53,0.0,0.98342,2e-05,1.68815]
[1777102656782,54.26,77556.53,0.0,0.98342,2e-05,1.68815]
[1777102656883,54.26,77554.54,0.0,0.98338,2e-05,1.69142]
[1777102658604,54.26,77556.85,0.0,0.98342,2e-05,1.68781]
[1777102662612,54.26,77556.67,0.0,0.98342,2e-05,1.68836]
[1777102662772,54.26,77556.67,0.0,0.98342,2e-05,1.68836]
[1777102663161,54.26,77556.67,0.0,0.98342,2e-05,1.68836]
[1777102663279,54.26,77556.67,0.0,0.98342,2e-05,1.68836]
[1777102663371,54.26,77556.67,0.0,0.98341,2e-05,1.68855]
[1777102664647,54.27,77558.46,0.0,0.98345,2e-05,1.68578]
[1777102665653,54.27,77560.71,0.0,0.98349,2e-05,1.68228]
[1777102671664,54.27,77559.75,0.0,0.98347,2e-05,1.68412]
[1777102671768,54.27,77559.75,0.0,0.98347,2e-05,1.68412]
[1777102671870,54.27,77559.75,0.0,0.98346,2e-05,1.68452]
[1777102672871,54.27,77559.75,0.0,0.98346,2e-05,1.68452]
[1777102673022,54.27,77559.75,0.0,0.98346,2e-05,1.68452]
[1777102679412,54.27,77560.62,0.0,0.98347,2e-05,1.68344]
[1777102681718,54.28,77560.69,0.0,0.98347,2e-05,1.68383]
[1777102681775,54.28,77560.69,0.0,0.98347,2e-05,1.68383]
[1777102687806,54.28,77561.89,0.0,0.98348,2e-05,1.68274]
[1777102689548,54.28,77561.89,0.0,0.98348,2e-05,1.68274]
[1777102689605,54.28,77561.59,0.0,0.98347,2e-05,1.68332]
[1777102689774,54.28,77561.59,0.0,0.98347,2e-05,1.68332]
[1777102690382,54.28,77561.59,0.0,0.98347,2e-05,1.68332]
[1777102690523,54.28,77561.59,0.0,0.98347,2e-05,1.68332]
[1777102690484,54.28,77561.59,0.0,0.98347,2e-05,1.68342]
[1777102697393,54.29,77561.6,0.0,0.98347,2e-05,1.68381]
[1777102697998,54.29,77562.14,0.0,0.98348,2e-05,1.68326]
[1777102698025,54.29,77562.14,0.0,0.98348,2e-05,1.68326]
[1777102704085,54.29,77563.25,0.0,0.98349,2e-05,1.68201]
[1777102704272,54.29,77563.25,0.0,0.98349,2e-05,1.68201]
[1777102704334,54.29,77566.69,0.0,0.98355,2e-05,1.67674]
[1777102709267,54.3,77567.52,0.0,0.98356,2e-05,1.67588]
[1777102709529,54.3,77567.52,0.0,0.98356,2e-05,1.67588]
[1777102714996,54.3,77569.17,0.0,0.98361,2e-05,1.67092]
[1777102720031,54.31,77570.6,0.0,0.98363,2e-05,1.66926]
[1777102721766,54.31,77570.32,0.0,0.98363,2e-05,1.66982]
[1777102722020,54.31,77570.32,0.0,0.98363,2e-05,1.66982]
[1777102727080,54.31,77572.15,0.0,0.98365,2e-05,1.66764]
[1777102731797,54.32,77572.91,0.0,0.98366,2e-05,1.66693]
[1777102732022,54.32,77572.91,0.0,0.98366,2e-05,1.66693]
[1777102737004,54.32,77573.26,0.0,0.98366,2e-05,1.66699]
[1777102738620,54.32,77573.26,0.0,0.98366,2e-05,1.66711]
[1777102738773,54.32,77573.42,0.0,0.98366,2e-05,1.66698]
[1777102739276,54.32,77573.42,0.0,0.98366,2e-05,1.66698]
[1777102739376,54.32,77574.31,0.0,0.98367,2e-05,1.66569]
[1777102741177,54.33,77576.91,0.0,0.98372,2e-05,1.66184]
[1777102745788,54.33,77577.02,0.0,0.98371,2e-05,1.66219]
[1777102746024,54.33,77577.02,0.0,0.98371,2e-05,1.66219]
[1777102747168,54.33,77577.0,0.0,0.98371,2e-05,1.66235]
[1777102759304,54.34,77579.0,0.0,0.98373,2e-05,1.66089]
[1777102768367,54.35,77589.94,0.0,0.98392,2e-05,1.64486]
[1777102769450,54.35,77589.94,0.0,0.98392,2e-05,1.64486]
[1777102769519,54.35,77589.94,0.0,0.98392,2e-05,1.64486]
[1777102769617,54.35,77594.12,0.0,0.98399,2e-05,1.63849]
[1777102771117,54.35,77593.75,0.0,0.98398,2e-05,1.63923]
[1777102771272,54.35,77593.75,0.0,0.98398,2e-05,1.63923]
[1777102771388,54.36,77593.71,0.0,0.98401,2e-05,1.63635]
[1777102773402,54.36,77590.86,0.0,0.98395,2e-05,1.64113]
[1777102779445,54.36,77589.88,0.0,0.98392,2e-05,1.64363]
[1777102780181,54.36,77589.88,0.0,0.98392,2e-05,1.64363]
[1777102780274,54.36,77589.88,0.0,0.98392,2e-05,1.64363]
[1777102785487,54.37,77590.17,0.0,0.98392,2e-05,1.64414]
[1777102787483,54.37,77590.17,0.0,0.98392,2e-05,1.64414]
[1777102787519,54.37,77590.17,0.0,0.98392,2e-05,1.64414]
[1777102789181,54.38,77587.69,0.0,0.98387,2e-05,1.64849]
[1777102789279,54.38,77587.69,0.0,0.98387,2e-05,1.64849]
[1777102789515,54.38,77588.22,0.0,0.98387,2e-05,1.64782]
[1777102795557,54.38,77588.25,0.0,0.98386,2e-05,1.6487]
[1777102797712,54.38,77588.11,0.0,0.98386,2e-05,1.64907]
[1777102797774,54.38,77588.11,0.0,0.98386,2e-05,1.64907]
[1777102800098,54.39,77587.68,0.0,0.98385,2e-05,1.65021]
[1777102800591,54.39,77583.86,0.0,0.98378,2e-05,1.65635]
[1777102801599,54.39,77578.04,0.0,0.98367,2e-05,1.66566]
[1777102802051,54.39,77578.04,0.0,0.98367,2e-05,1.66566]
[1777102802279,54.39,77578.04,0.0,0.98367,2e-05,1.66566]
[1777102802606,54.39,77579.31,0.0,0.98369,2e-05,1.66379]
[1777102804620,54.39,77576.75,0.0,0.98364,2e-05,1.66809]
[1777102809655,54.4,77575.49,0.0,0.98361,2e-05,1.67068]
[1777102810662,54.4,77571.87,0.0,0.98354,2e-05,1.67653]
[1777102814690,54.4,77569.35,0.0,0.98349,2e-05,1.68095]
[1777102819724,54.4,77569.2,0.0,0.98348,2e-05,1.68167]
[1777102824760,54.41,77568.78,0.0,0.98347,2e-05,1.68281]
[1777102830803,54.41,77569.07,0.0,0.98347,2e-05,1.68291]
[1777102834831,54.41,77568.78,0.0,0.98349,2e-05,1.68058]
[1777102845908,54.42,77568.86,0.0,0.98348,2e-05,1.68158]
[1777102850944,54.43,77568.34,0.0,0.98346,2e-05,1.68287]
[1777102856984,54.43,77568.38,0.0,0.98346,2e-05,1.68336]
[1777102862021,54.43,77568.59,0.0,0.98345,2e-05,1.68348]
[1777102867056,54.44,77568.54,0.0,0.98345,2e-05,1.68401]
[1777102872093,54.44,77568.2,0.0,0.98344,2e-05,1.685]
[1777102878133,54.44,77568.47,0.0,0.98344,2e-05,1.6851]
[1777102889210,54.45,77568.4,0.0,0.98342,2e-05,1.68616]
[1777102891224,54.45,77568.37,0.0,0.98345,2e-05,1.68322]
[1777102896259,54.45,77568.16,0.0,0.98344,2e-05,1.68399]
[1777102901294,54.46,77568.3,0.0,0.98344,2e-05,1.68421]
[1777102907336,54.46,77568.4,0.0,0.98344,2e-05,1.68457]
[1777102917957,54.46,77568.41,0.0,0.98343,2e-05,1.68473]
[1777102926470,54.47,77568.09,0.0,0.98341,2e-05,1.68669]
[1777102936540,54.48,77568.09,0.0,0.9834,2e-05,1.68752]
[1777102939561,54.48,77563.6,0.0,0.98332,2e-05,1.69493]
[1777102940567,54.48,77558.79,0.0,0.98322,2e-05,1.70271]
[1777102946610,54.48,77556.7,0.0,0.98318,2e-05,1.70636]
[1777102951644,54.49,77556.72,0.0,0.98321,2e-05,1.70337]
[1777102954594,54.49,77557.01,0.0,0.98321,2e-05,1.703]
[1777102955271,54.49,77557.88,0.0,0.98323,2e-05,1.70166]
[1777102960708,54.49,77557.94,0.0,0.98323,2e-05,1.7019]
[1777102971784,54.49,77557.87,0.0,0.98322,2e-05,1.70265]
[1777102976820,54.5,77557.78,0.0,0.98321,2e-05,1.70309]
[1777102981215,54.5,77557.83,0.0,0.98321,2e-05,1.70313]
[1777102981275,54.5,77557.83,0.0,0.98321,2e-05,1.70313]
[1777102981326,54.5,77557.83,0.0,0.98321,2e-05,1.70313]
[1777102981522,54.5,77557.83,0.0,0.98321,2e-05,1.70313]
[1777102981624,54.5,77557.83,0.0,0.98321,2e-05,1.70331]
[1777102989911,54.5,77558.24,0.0,0.98321,2e-05,1.70313]
[1777102995952,54.5,77558.24,0.0,0.98321,2e-05,1.70349]
[1777103000988,54.51,77558.23,0.0,0.98321,2e-05,1.70381]
[1777103006027,54.51,77558.14,0.0,0.9832,2e-05,1.70425]
[1777103011063,54.51,77558.19,0.0,0.98323,2e-05,1.70128]
[1777103016097,54.51,77558.23,0.0,0.98322,2e-05,1.70153]
[1777103017231,54.51,77558.23,0.0,0.98322,2e-05,1.70153]
[1777103017278,54.51,77558.23,0.0,0.98322,2e-05,1.70153]
[1777103017361,54.51,77558.23,0.0,0.98322,2e-05,1.70153]
[1777103017521,54.51,77558.23,0.0,0.98322,2e-05,1.70153]
[1777103017623,54.51,77558.37,0.0,0.98323,2e-05,1.70144]
[1777103023147,54.52,77558.3,0.0,0.98322,2e-05,1.70194]
[1777103029189,54.52,77558.27,0.0,0.98321,2e-05,1.70238]
[1777103031680,54.52,77558.18,0.0,0.98321,2e-05,1.70259]
[1777103031775,54.52,77558.18,0.0,0.98321,2e-05,1.70259]
[1777103031916,54.52,77558.18,0.0,0.98321,2e-05,1.70259]
[1777103031781,54.52,77558.18,0.0,0.98321,2e-05,1.70265]
[1777103032026,54.52,77558.18,0.0,0.98321,2e-05,1.70265]
[1777103037333,54.52,77558.18,0.0,0.98321,2e-05,1.70271]
[1777103050336,54.53,77557.89,0.0,0.98319,2e-05,1.70431]
[1777103052247,54.53,77558.65,0.0,0.98321,2e-05,1.70315]
[1777103052281,54.53,77558.65,0.0,0.98321,2e-05,1.70315]
[1777103052382,54.53,77558.65,0.0,0.98321,2e-05,1.70315]
[1777103052523,54.53,77558.65,0.0,0.98321,2e-05,1.70315]
[1777103052623,54.53,77558.11,0.0,0.9832,2e-05,1.70407]
[1777103058656,54.53,77559.12,0.0,0.98321,2e-05,1.70276]
[1777103058780,54.53,77559.12,0.0,0.98321,2e-05,1.70276]
[1777103061420,54.53,77562.04,0.0,0.98326,2e-05,1.69834]
[1777103062675,54.53,77562.04,0.0,0.98326,2e-05,1.69834]
[1777103062783,54.53,77562.04,0.0,0.98326,2e-05,1.69834]
[1777103062882,54.53,77563.72,0.0,0.98329,2e-05,1.69572]
[1777103063025,54.53,77563.72,0.0,0.98329,2e-05,1.69572]
[1777103071490,54.54,77564.05,0.0,0.98332,2e-05,1.69267]
[1777103076525,54.54,77563.16,0.0,0.9833,2e-05,1.69447]
[1777103077366,54.54,77563.16,0.0,0.9833,2e-05,1.69447]
[1777103077525,54.54,77563.16,0.0,0.9833,2e-05,1.69447]
[1777103077616,54.54,77563.16,0.0,0.9833,2e-05,1.69447]
[1777103077772,54.54,77563.16,0.0,0.9833,2e-05,1.69447]
[1777103077873,54.54,77563.05,0.0,0.9833,2e-05,1.69471]
[1777103085588,54.55,77563.15,0.0,0.98329,2e-05,1.69513]
[1777103090322,54.55,77563.05,0.0,0.98329,2e-05,1.69557]
[1777103090435,54.55,77563.05,0.0,0.98329,2e-05,1.69557]
[1777103090528,54.55,77563.05,0.0,0.98329,2e-05,1.69557]
[1777103090625,54.55,77563.11,0.0,0.98329,2e-05,1.69554]
[1777103091632,54.55,77556.5,0.0,0.98316,2e-05,1.7062]
[1777103093487,54.55,77554.68,0.0,0.98313,2e-05,1.70918]
[1777103093528,54.55,77554.68,0.0,0.98313,2e-05,1.70918]
[1777103093544,54.55,77554.68,0.0,0.98313,2e-05,1.70918]
[1777103093771,54.55,77554.68,0.0,0.98313,2e-05,1.70918]
[1777103093872,54.55,77553.21,0.0,0.9831,2e-05,1.71159]
[1777103099596,54.55,77553.16,0.0,0.9831,2e-05,1.71187]
[1777103099775,54.55,77553.16,0.0,0.9831,2e-05,1.71187]
[1777103100187,54.55,77553.21,0.0,0.9831,2e-05,1.71182]
[1777103100273,54.55,77553.21,0.0,0.9831,2e-05,1.71182]
[1777103100288,54.55,77553.21,0.0,0.9831,2e-05,1.71186]
[1777103106737,54.55,77554.11,0.0,0.98311,2e-05,1.71064]
[1777103110262,54.55,77554.11,0.0,0.98311,2e-05,1.71064]
[1777103110277,54.55,77554.11,0.0,0.98311,2e-05,1.71064]
[1777103116811,54.56,77553.96,0.0,0.9831,2e-05,1.71126]
[1777103120647,54.56,77553.83,0.0,0.9831,2e-05,1.71157]
[1777103120694,54.56,77553.83,0.0,0.9831,2e-05,1.71157]
[1777103120775,54.56,77553.83,0.0,0.9831,2e-05,1.71157]
[1777103120839,54.56,77553.02,0.0,0.98309,2e-05,1.71292]
[1777103130909,54.56,77553.08,0.0,0.98308,2e-05,1.71314]
[1777103135945,54.56,77552.75,0.0,0.9831,2e-05,1.71061]
[1777103139918,54.56,77552.75,0.0,0.9831,2e-05,1.71061]
[1777103140031,54.56,77552.75,0.0,0.9831,2e-05,1.71061]
[1777103140032,54.56,77552.75,0.0,0.9831,2e-05,1.71061]
[1777103140019,54.56,77552.75,0.0,0.9831,2e-05,1.71072]
[1777103140278,54.56,77552.75,0.0,0.9831,2e-05,1.71072]
[1777103150250,54.56,77552.82,0.0,0.9831,2e-05,1.71073]
[1777103150281,54.56,77552.82,0.0,0.9831,2e-05,1.71073]
[1777103150396,54.56,77552.82,0.0,0.9831,2e-05,1.71073]
[1777103150522,54.56,77552.82,0.0,0.9831,2e-05,1.71073]
[1777103151050,54.56,77551.16,0.0,0.98307,2e-05,1.71362]
[1777103156084,54.56,77550.35,0.0,0.98305,2e-05,1.71505]
[1777103162127,54.57,77550.24,0.0,0.98305,2e-05,1.71536]
[1777103164201,54.57,77550.1,0.0,0.98305,2e-05,1.71561]
[1777103164275,54.57,77550.1,0.0,0.98305,2e-05,1.71561]
[1777103164316,54.57,77550.1,0.0,0.98305,2e-05,1.71561]
[1777103164523,54.57,77550.1,0.0,0.98305,2e-05,1.71561]
[1777103164623,54.57,77550.1,0.0,0.98305,2e-05,1.71565]
[1777103173205,54.57,77550.28,0.0,0.98305,2e-05,1.71555]
[1777103177009,54.57,77550.13,0.0,0.98304,2e-05,1.71584]
[1777103177026,54.57,77550.13,0.0,0.98304,2e-05,1.71584]
[1777103177121,54.57,77550.13,0.0,0.98304,2e-05,1.71584]
[1777103177108,54.57,77549.62,0.0,0.98303,2e-05,1.71672]
[1777103177276,54.57,77549.62,0.0,0.98303,2e-05,1.71672]
[1777103183274,54.57,77549.55,0.0,0.98303,2e-05,1.71697]
[1777103188309,54.57,77549.14,0.0,0.98302,2e-05,1.71777]
[1777103195358,54.57,77548.98,0.0,0.98305,2e-05,1.71497]
[1777103199562,54.57,77547.56,0.0,0.98302,2e-05,1.71734]
[1777103199671,54.57,77547.56,0.0,0.98302,2e-05,1.71734]
[1777103199775,54.57,77547.56,0.0,0.98302,2e-05,1.71734]
[1777103199875,54.57,77547.38,0.0,0.98302,2e-05,1.71765]
[1777103205835,54.57,77546.47,0.0,0.983,2e-05,1.71921]
[1777103205885,54.57,77546.47,0.0,0.983,2e-05,1.71921]
[1777103206024,54.57,77546.47,0.0,0.983,2e-05,1.71921]
[1777103206121,54.57,77546.47,0.0,0.983,2e-05,1.71936]
[1777103219528,54.58,77547.33,0.0,0.98299,2e-05,1.71951]
[1777103227584,54.59,77546.72,0.0,0.98298,2e-05,1.72072]
[1777103241682,54.59,77546.63,0.0,0.98298,2e-05,1.72106]
[1777103251752,54.59,77546.63,0.0,0.983,2e-05,1.718]
[1777103261822,54.59,77546.52,0.0,0.983,2e-05,1.71838]
[1777103266857,54.59,77546.03,0.0,0.98299,2e-05,1.71928]
[1777103270702,54.59,77545.4,0.0,0.98298,2e-05,1.72035]
[1777103270773,54.59,77545.4,0.0,0.98298,2e-05,1.72035]
[1777103270863,54.59,77545.4,0.0,0.98298,2e-05,1.72035]
[1777103271026,54.59,77545.4,0.0,0.98298,2e-05,1.72035]
[1777103271053,54.59,77545.4,0.0,0.98298,2e-05,1.72037]
[1777103274913,54.59,77542.47,0.0,0.98292,2e-05,1.72518]
[1777103275920,54.59,77539.13,0.0,0.98286,2e-05,1.73061]
[1777103276389,54.59,77539.13,0.0,0.98286,2e-05,1.73061]
[1777103276529,54.59,77539.13,0.0,0.98286,2e-05,1.73061]
[1777103276777,54.59,77539.13,0.0,0.98286,2e-05,1.73061]
[1777103276927,54.59,77538.53,0.0,0.98284,2e-05,1.73159]
[1777103281962,54.59,77538.19,0.0,0.98284,2e-05,1.73213]
[1777103288087,54.59,77538.17,0.0,0.98284,2e-05,1.73216]
[1777103288211,54.59,77538.17,0.0,0.98284,2e-05,1.73216]
[1777103288278,54.59,77538.17,0.0,0.98284,2e-05,1.73216]
[1777103288186,54.59,77538.17,0.0,0.98284,2e-05,1.73215]
[1777103294045,54.59,77539.95,0.0,0.98287,2e-05,1.72926]
[1777103294357,54.59,77539.95,0.0,0.98287,2e-05,1.72926]
[1777103294416,54.59,77539.95,0.0,0.98287,2e-05,1.72926]
[1777103294522,54.59,77539.95,0.0,0.98287,2e-05,1.72926]
[1777103295053,54.59,77540.29,0.0,0.98288,2e-05,1.72871]
[1777103297067,54.59,77543.08,0.0,0.98293,2e-05,1.7242]
[1777103302102,54.59,77543.43,0.0,0.98294,2e-05,1.72369]
[1777103307059,54.59,77544.61,0.0,0.98296,2e-05,1.72182]
[1777103307136,54.59,77544.61,0.0,0.98296,2e-05,1.72182]
[1777103307273,54.59,77544.61,0.0,0.98296,2e-05,1.72182]
[1777103307137,54.59,77544.59,0.0,0.98296,2e-05,1.72187]
[1777103312172,54.59,77544.38,0.0,0.98298,2e-05,1.71906]
[1777103317207,54.59,77544.58,0.0,0.98299,2e-05,1.71882]
[1777103317849,54.59,77544.58,0.0,0.98299,2e-05,1.71882]
[1777103318020,54.59,77544.58,0.0,0.98299,2e-05,1.71882]
[1777103318086,54.59,77544.58,0.0,0.98299,2e-05,1.71882]
[1777103318272,54.59,77544.58,0.0,0.98299,2e-05,1.71882]
[1777103318121,54.59,77544.58,0.0,0.98299,2e-05,1.71883]
[1777103324256,54.59,77545.72,0.0,0.98301,2e-05,1.71709]
[1777103329291,54.6,77545.49,0.0,0.983,2e-05,1.71755]
[1777103329633,54.6,77545.49,0.0,0.983,2e-05,1.71755]
[1777103329772,54.6,77545.49,0.0,0.983,2e-05,1.71755]
[1777103329804,54.6,77545.49,0.0,0.983,2e-05,1.71755]
[1777103330022,54.6,77545.49,0.0,0.983,2e-05,1.71755]
[1777103330298,54.6,77545.87,0.0,0.98301,2e-05,1.71696]
[1777103335334,54.6,77546.0,0.0,0.98301,2e-05,1.71684]
[1777103340712,54.6,77546.01,0.0,0.98301,2e-05,1.71686]
[1777103340772,54.6,77546.01,0.0,0.98301,2e-05,1.71686]
[1777103340878,54.6,77546.01,0.0,0.98301,2e-05,1.71686]
[1777103341022,54.6,77546.01,0.0,0.98301,2e-05,1.71686]
[1777103341082,54.6,77546.2,0.0,0.98301,2e-05,1.71662]
[1777103346100,54.6,77545.2,0.0,0.98299,2e-05,1.71828]
[1777103346162,54.6,77545.2,0.0,0.98299,2e-05,1.71828]
[1777103346278,54.6,77545.2,0.0,0.98299,2e-05,1.71828]
[1777103346263,54.6,77545.39,0.0,0.983,2e-05,1.718]
[1777103354467,54.6,77545.47,0.0,0.983,2e-05,1.71798]
[1777103363263,54.6,77545.79,0.0,0.983,2e-05,1.7175]
[1777103363276,54.6,77545.79,0.0,0.983,2e-05,1.7175]
[1777103363360,54.6,77545.79,0.0,0.983,2e-05,1.7175]
[1777103363302,54.6,77545.65,0.0,0.983,2e-05,1.7178]
[1777103363525,54.6,77545.65,0.0,0.983,2e-05,1.7178]
[1777103368565,54.6,77545.66,0.0,0.983,2e-05,1.71783]
[1777103373066,54.6,77545.71,0.0,0.983,2e-05,1.71777]
[1777103373165,54.6,77545.71,0.0,0.983,2e-05,1.71777]
[1777103373271,54.6,77545.71,0.0,0.983,2e-05,1.71777]
[1777103373332,54.6,77545.74,0.0,0.98303,2e-05,1.71452]
[1777103381655,54.6,77546.15,0.0,0.98304,2e-05,1.71399]
[1777103382520,54.6,77546.15,0.0,0.98304,2e-05,1.71399]
[1777103382688,54.6,77546.15,0.0,0.98304,2e-05,1.71399]
[1777103382772,54.6,77546.15,0.0,0.98304,2e-05,1.71399]
[1777103382835,54.6,77545.28,0.0,0.98302,2e-05,1.71541]
[1777103395154,54.6,77546.02,0.0,0.98303,2e-05,1.71427]
[1777103396305,54.6,77546.02,0.0,0.98303,2e-05,1.71437]
[1777103396379,54.6,77546.02,0.0,0.98303,2e-05,1.71438]
[1777103396520,54.6,77546.02,0.0,0.98303,2e-05,1.71438]
[1777103396638,54.6,77546.02,0.0,0.98303,2e-05,1.71438]
[1777103396774,54.6,77546.02,0.0,0.98303,2e-05,1.71438]
[1777103396860,54.6,77547.69,0.0,0.98306,2e-05,1.7117]
[1777103401797,54.6,77552.33,0.0,0.98315,2e-05,1.70434]
[1777103403368,54.6,77552.33,0.0,0.98315,2e-05,1.70434]
[1777103402804,54.6,77562.88,0.0,0.98335,2e-05,1.6875]
[1777103403520,54.6,77562.88,0.0,0.98335,2e-05,1.6875]
[1777103403656,54.6,77562.88,0.0,0.98335,2e-05,1.6875]
[1777103403775,54.6,77562.88,0.0,0.98335,2e-05,1.6875]
[1777103403810,54.6,77562.2,0.0,0.98333,2e-05,1.68864]
[1777103411867,54.61,77564.22,0.0,0.98337,2e-05,1.68591]
[1777103413598,54.61,77564.33,0.0,0.98337,2e-05,1.68581]
[1777103413774,54.61,77564.33,0.0,0.98337,2e-05,1.68581]
[1777103413881,54.61,77564.13,0.0,0.98336,2e-05,1.68619]
[1777103415434,54.61,77563.64,0.0,0.98335,2e-05,1.68704]
[1777103415518,54.61,77563.64,0.0,0.98335,2e-05,1.68704]
[1777103423603,54.61,77563.47,0.0,0.98334,2e-05,1.68771]
[1777103423769,54.61,77563.47,0.0,0.98334,2e-05,1.68771]
[1777103423797,54.61,77563.47,0.0,0.98334,2e-05,1.68771]
[1777103424022,54.61,77563.47,0.0,0.98334,2e-05,1.68771]
[1777103424031,54.61,77560.48,0.0,0.98329,2e-05,1.69269]
[1777103427979,54.61,77557.47,0.0,0.98323,2e-05,1.69773]
[1777103431000,54.62,77556.72,0.0,0.98324,2e-05,1.69589]
[1777103432586,54.62,77555.39,0.0,0.98322,2e-05,1.69807]
[1777103432770,54.62,77555.39,0.0,0.98322,2e-05,1.69807]
[1777103432871,54.62,77555.39,0.0,0.98322,2e-05,1.69807]
[1777103433021,54.62,77555.39,0.0,0.98322,2e-05,1.69807]
[1777103433122,54.62,77555.64,0.0,0.98322,2e-05,1.69772]
[1777103441070,54.62,77556.38,0.0,0.98323,2e-05,1.69692]
[1777103441779,54.62,77556.38,0.0,0.98323,2e-05,1.69692]
[1777103442022,54.62,77556.38,0.0,0.98323,2e-05,1.69692]
[1777103442083,54.62,77556.38,0.0,0.98323,2e-05,1.69692]
[1777103442272,54.62,77556.38,0.0,0.98323,2e-05,1.69692]
[1777103442374,54.62,77556.43,0.0,0.98323,2e-05,1.69688]
[1777103449126,54.62,77556.16,0.0,0.98322,2e-05,1.69761]
[1777103452845,54.62,77556.4,0.0,0.98323,2e-05,1.6973]
[1777103453022,54.62,77556.4,0.0,0.98323,2e-05,1.6973]
[1777103453038,54.62,77556.4,0.0,0.98323,2e-05,1.6973]
[1777103453272,54.62,77556.4,0.0,0.98323,2e-05,1.6973]
[1777103453285,54.62,77556.4,0.0,0.98322,2e-05,1.69738]
[1777103459195,54.62,77556.86,0.0,0.98323,2e-05,1.69688]
[1777103459685,54.62,77556.86,0.0,0.98323,2e-05,1.69688]
[1777103459770,54.62,77556.86,0.0,0.98323,2e-05,1.69688]
[1777103459939,54.62,77556.86,0.0,0.98323,2e-05,1.69688]
[1777103460022,54.62,77556.86,0.0,0.98323,2e-05,1.69688]
[1777103460202,54.62,77556.81,0.0,0.98323,2e-05,1.69699]
[1777103465238,54.63,77556.97,0.0,0.98323,2e-05,1.69692]
[1777103471281,54.63,77557.0,0.0,0.98323,2e-05,1.69708]
[1777103475893,54.63,77556.96,0.0,0.98323,2e-05,1.69721]
[1777103476018,54.63,77556.96,0.0,0.98323,2e-05,1.69721]
[1777103476276,54.63,77556.96,0.0,0.98323,2e-05,1.69721]
[1777103476377,54.63,77556.96,0.0,0.98323,2e-05,1.69731]
[1777103476525,54.63,77556.96,0.0,0.98323,2e-05,1.69731]
[1777103482358,54.63,77556.94,0.0,0.98322,2e-05,1.69753]
[1777103492428,54.63,77557.03,0.0,0.98325,2e-05,1.69449]
[1777103500484,54.63,77556.99,0.0,0.98325,2e-05,1.69482]
[1777103506528,54.64,77557.06,0.0,0.98325,2e-05,1.6949]
[1777103512399,54.64,77557.1,0.0,0.98325,2e-05,1.6949]
[1777103512413,54.64,77557.1,0.0,0.98325,2e-05,1.69503]
[1777103512519,54.64,77557.1,0.0,0.98325,2e-05,1.69503]
[1777103512887,54.64,77557.1,0.0,0.98325,2e-05,1.69503]
[1777103513023,54.64,77557.1,0.0,0.98325,2e-05,1.69503]
[1777103513107,54.64,77557.1,0.0,0.98324,2e-05,1.69506]
[1777103519620,54.64,77557.02,0.0,0.98324,2e-05,1.69537]
[1777103524654,54.64,77556.92,0.0,0.98324,2e-05,1.69568]
[1777103530696,54.64,77556.92,0.0,0.98324,2e-05,1.69589]
[1777103535732,54.64,77556.99,0.0,0.98323,2e-05,1.69592]
[1777103541775,54.64,77557.01,0.0,0.98323,2e-05,1.69606]
[1777103550838,54.64,77557.52,0.0,0.98324,2e-05,1.69551]
[1777103553058,54.65,77557.53,0.0,0.98327,2e-05,1.69233]
[1777103553270,54.65,77557.53,0.0,0.98327,2e-05,1.69233]
[1777103553333,54.65,77557.55,0.0,0.98327,2e-05,1.69233]
[1777103553595,54.65,77557.55,0.0,0.98327,2e-05,1.69233]
[1777103553773,54.65,77557.55,0.0,0.98327,2e-05,1.69233]
[1777103558893,54.65,77557.91,0.0,0.98327,2e-05,1.69196]
[1777103564839,54.65,77556.59,0.0,0.98325,2e-05,1.69422]
[1777103565022,54.65,77556.59,0.0,0.98325,2e-05,1.69422]
[1777103575007,54.65,77556.47,0.0,0.98324,2e-05,1.69481]
[1777103577272,54.65,77556.47,0.0,0.98324,2e-05,1.69481]
[1777103577549,54.65,77556.49,0.0,0.98324,2e-05,1.69484]
[1777103577845,54.65,77556.49,0.0,0.98324,2e-05,1.69484]
[1777103578020,54.65,77556.49,0.0,0.98324,2e-05,1.69484]
[1777103581268,54.65,77556.49,0.0,0.98324,2e-05,1.69488]
[1777103581369,54.65,77556.49,0.0,0.98324,2e-05,1.69497]
[1777103588098,54.65,77556.7,0.0,0.98324,2e-05,1.69486]
[1777103593133,54.66,77556.66,0.0,0.98324,2e-05,1.69508]
[1777103602645,54.66,77556.65,0.0,0.98324,2e-05,1.69521]
[1777103602773,54.66,77556.65,0.0,0.98324,2e-05,1.69521]
[1777103603012,54.66,77556.65,0.0,0.98324,2e-05,1.69521]
[1777103603019,54.66,77556.65,0.0,0.98324,2e-05,1.69521]
[1777103603157,54.66,77556.65,0.0,0.98323,2e-05,1.6955]
[1777103610253,54.66,77556.55,0.0,0.98323,2e-05,1.69596]
[1777103616616,54.66,77556.55,0.0,0.98326,2e-05,1.69285]
[1777103616829,54.66,77556.55,0.0,0.98326,2e-05,1.69285]
[1777103617020,54.66,77556.55,0.0,0.98326,2e-05,1.69285]
[1777103619271,54.66,77556.55,0.0,0.98325,2e-05,1.69307]
[1777103619372,54.66,77556.55,0.0,0.98325,2e-05,1.69316]
[1777103628025,54.66,77556.55,0.0,0.98325,2e-05,1.6933]
[1777103628274,54.66,77556.55,0.0,0.98325,2e-05,1.6933]
[1777103642480,54.67,77556.55,0.0,0.98324,2e-05,1.69441]
[1777103643551,54.67,77556.55,0.0,0.98324,2e-05,1.69441]
[1777103643620,54.67,77556.55,0.0,0.98324,2e-05,1.69447]
[1777103643771,54.67,77556.55,0.0,0.98324,2e-05,1.69447]
[1777103645269,54.67,77556.55,0.0,0.98324,2e-05,1.69453]
[1777103651542,54.68,77556.69,0.0,0.98324,2e-05,1.69471]
[1777103659599,54.68,77557.14,0.0,0.98324,2e-05,1.69444]
[1777103667547,54.68,77557.21,0.0,0.98324,2e-05,1.69455]
[1777103667613,54.68,77557.21,0.0,0.98324,2e-05,1.69455]
[1777103667621,54.68,77557.21,0.0,0.98323,2e-05,1.69477]
[1777103667776,54.68,77557.21,0.0,0.98323,2e-05,1.69477]
[1777103672692,54.68,77557.11,0.0,0.98326,2e-05,1.692]
[1777103676720,54.69,77559.77,0.0,0.98331,2e-05,1.688]
[1777103679756,54.69,77560.16,0.0,0.98331,2e-05,1.68751]
[1777103679772,54.69,77560.16,0.0,0.98331,2e-05,1.68751]
[1777103679847,54.69,77560.16,0.0,0.98331,2e-05,1.68751]
[1777103680022,54.69,77560.16,0.0,0.98331,2e-05,1.68751]
[1777103680124,54.69,77560.16,0.0,0.98331,2e-05,1.68765]
[1777103689810,54.69,77560.54,0.0,0.98331,2e-05,1.6877]
[1777103694873,54.69,77560.54,0.0,0.98331,2e-05,1.6877]
[1777103694934,54.69,77560.54,0.0,0.98331,2e-05,1.6877]
[1777103695024,54.69,77560.54,0.0,0.98331,2e-05,1.6877]
[1777103695032,54.7,77560.54,0.0,0.98331,2e-05,1.68814]
[1777103701895,54.7,77561.18,0.0,0.98331,2e-05,1.68766]
[1777103705519,54.7,77561.14,0.0,0.98331,2e-05,1.68787]
[1777103705563,54.7,77561.14,0.0,0.98331,2e-05,1.68787]
[1777103705620,54.7,77561.14,0.0,0.98331,2e-05,1.68795]
[1777103705771,54.7,77561.14,0.0,0.98331,2e-05,1.68795]
[1777103713979,54.71,77561.14,0.0,0.9833,2e-05,1.68864]
[1777103719014,54.71,77561.83,0.0,0.98331,2e-05,1.68792]
[1777103723706,54.71,77561.75,0.0,0.98331,2e-05,1.6882]
[1777103723776,54.71,77561.68,0.0,0.9833,2e-05,1.68846]
[1777103723801,54.71,77561.68,0.0,0.9833,2e-05,1.68846]
[1777103724020,54.71,77561.68,0.0,0.9833,2e-05,1.68846]
[1777103724122,54.71,77561.68,0.0,0.9833,2e-05,1.68854]
[1777103738146,54.72,77561.87,0.0,0.98332,2e-05,1.68611]
[1777103743297,54.72,77562.26,0.0,0.98333,2e-05,1.68581]
[1777103743451,54.72,77562.26,0.0,0.98333,2e-05,1.68581]
[1777103743523,54.72,77562.26,0.0,0.98333,2e-05,1.68581]
[1777103743623,54.72,77562.31,0.0,0.98333,2e-05,1.68581]
[1777103749223,54.73,77563.08,0.0,0.98333,2e-05,1.68507]
[1777103755265,54.73,77563.34,0.0,0.98333,2e-05,1.68514]
[1777103756164,54.73,77563.34,0.0,0.98333,2e-05,1.68514]
[1777103756258,54.73,77563.34,0.0,0.98333,2e-05,1.68514]
[1777103756275,54.73,77563.34,0.0,0.98333,2e-05,1.68514]
[1777103756371,54.73,77563.34,0.0,0.98333,2e-05,1.68522]
[1777103762315,54.73,77567.37,0.0,0.9834,2e-05,1.6793]
[1777103763733,54.73,77567.37,0.0,0.9834,2e-05,1.6793]
[1777103763322,54.73,77571.22,0.0,0.98347,2e-05,1.6733]
[1777103763776,54.73,77571.22,0.0,0.98347,2e-05,1.6733]
[1777103763871,54.73,77571.22,0.0,0.98347,2e-05,1.6733]
[1777103764026,54.73,77571.22,0.0,0.98347,2e-05,1.6733]
[1777103764329,54.74,77571.74,0.0,0.98348,2e-05,1.67258]
[1777103769364,54.74,77571.69,0.0,0.98347,2e-05,1.67316]
[1777103774326,54.74,77570.72,0.0,0.98345,2e-05,1.67509]
[1777103774524,54.74,77570.72,0.0,0.98345,2e-05,1.67509]
[1777103774621,54.74,77569.26,0.0,0.98342,2e-05,1.6775]
[1777103774796,54.74,77569.26,0.0,0.98342,2e-05,1.6775]
[1777103775024,54.74,77569.26,0.0,0.98342,2e-05,1.6775]
[1777103780441,54.75,77569.47,0.0,0.98342,2e-05,1.6777]
[1777103785162,54.75,77569.47,0.0,0.98342,2e-05,1.6777]
[1777103785274,54.75,77569.47,0.0,0.98342,2e-05,1.6777]
[1777103785520,54.75,77569.47,0.0,0.98342,2e-05,1.6777]
[1777103785622,54.75,77569.47,0.0,0.98342,2e-05,1.67814]
[1777103792524,54.75,77569.49,0.0,0.98344,2e-05,1.67552]
[1777103797559,54.76,77569.51,0.0,0.98344,2e-05,1.67593]
[1777103800566,54.76,77569.56,0.0,0.98343,2e-05,1.67603]
[1777103800582,54.76,77573.2,0.0,0.9835,2e-05,1.67037]
[1777103801589,54.76,77578.75,0.0,0.9836,2e-05,1.66172]
[1777103804199,54.76,77580.92,0.0,0.98364,2e-05,1.65854]
[1777103809645,54.77,77580.36,0.0,0.98362,2e-05,1.66015]
[1777103814680,54.77,77580.25,0.0,0.98361,2e-05,1.66092]
[1777103819715,54.78,77580.56,0.0,0.98361,2e-05,1.66101]
[1777103821877,54.78,77580.37,0.0,0.9836,2e-05,1.66154]
[1777103822020,54.78,77580.37,0.0,0.9836,2e-05,1.66154]
[1777103822219,54.78,77580.37,0.0,0.9836,2e-05,1.66154]
[1777103822274,54.78,77580.37,0.0,0.9836,2e-05,1.66154]
[1777103822735,54.78,77580.29,0.0,0.9836,2e-05,1.66178]
[1777103825757,54.78,77583.24,0.0,0.98365,2e-05,1.65748]
[1777103829903,54.78,77583.21,0.0,0.98365,2e-05,1.65765]
[1777103829951,54.78,77583.21,0.0,0.98365,2e-05,1.65765]
[1777103830022,54.78,77583.21,0.0,0.98365,2e-05,1.65765]
[1777103830792,54.78,77583.35,0.0,0.98365,2e-05,1.65791]
[1777103835828,54.79,77583.46,0.0,0.98364,2e-05,1.65835]
[1777103840862,54.79,77583.38,0.0,0.98363,2e-05,1.65909]
[1777103847911,54.8,77583.33,0.0,0.98362,2e-05,1.66003]
[1777103853953,54.81,77583.53,0.0,0.98365,2e-05,1.65729]
[1777103859168,54.81,77581.44,0.0,0.9836,2e-05,1.66107]
[1777103859285,54.81,77581.44,0.0,0.9836,2e-05,1.66107]
[1777103859418,54.81,77581.44,0.0,0.9836,2e-05,1.66107]
[1777103859526,54.81,77581.44,0.0,0.9836,2e-05,1.66107]
[1777103859623,54.81,77580.89,0.0,0.98359,2e-05,1.66218]
[1777103859995,54.81,77577.62,0.0,0.98353,2e-05,1.66732]
[1777103864124,54.81,77576.73,0.0,0.98351,2e-05,1.66906]
[1777103864277,54.81,77576.73,0.0,0.98351,2e-05,1.66906]
[1777103864372,54.82,77576.73,0.0,0.98351,2e-05,1.66927]
[1777103866765,54.82,77576.73,0.0,0.98351,2e-05,1.66927]
[1777103867019,54.82,77576.08,0.0,0.98349,2e-05,1.67051]
[1777103872079,54.82,77574.92,0.0,0.98346,2e-05,1.67292]
[1777103877114,54.83,77574.84,0.0,0.98345,2e-05,1.67438]
[1777103882149,54.85,77574.71,0.0,0.98342,2e-05,1.67668]
[1777103885447,54.85,77574.6,0.0,0.98342,2e-05,1.67703]
[1777103885536,54.85,77574.6,0.0,0.98342,2e-05,1.67703]
[1777103885669,54.85,77574.6,0.0,0.98342,2e-05,1.67703]
[1777103885776,54.85,77574.6,0.0,0.98342,2e-05,1.67703]
[1777103885872,54.85,77574.6,0.0,0.98342,2e-05,1.67711]
[1777103893228,54.85,77574.36,0.0,0.9834,2e-05,1.67818]
[1777103900275,54.86,77574.28,0.0,0.9834,2e-05,1.67889]
[1777103909190,54.86,77574.51,0.0,0.9834,2e-05,1.67886]
[1777103909273,54.86,77574.51,0.0,0.9834,2e-05,1.67886]
[1777103909450,54.86,77574.51,0.0,0.9834,2e-05,1.67886]
[1777103909528,54.86,77574.51,0.0,0.9834,2e-05,1.67886]
[1777103909551,54.86,77574.44,0.0,0.98339,2e-05,1.67937]
[1777103911352,54.86,77573.97,0.0,0.98341,2e-05,1.67709]
[1777103921422,54.87,77574.45,0.0,0.98341,2e-05,1.67717]
[1777103923428,54.87,77574.41,0.0,0.98341,2e-05,1.67732]
[1777103923525,54.87,77574.41,0.0,0.98341,2e-05,1.67732]
[1777103923713,54.87,77574.41,0.0,0.98341,2e-05,1.67732]
[1777103923778,54.87,77574.41,0.0,0.98341,2e-05,1.67732]
[1777103923821,54.87,77574.31,0.0,0.9834,2e-05,1.67756]
[1777103930488,54.88,77574.55,0.0,0.9834,2e-05,1.67776]
[1777103935522,54.88,77573.88,0.0,0.98338,2e-05,1.67923]
[1777103936012,54.88,77573.88,0.0,0.98338,2e-05,1.67923]
[1777103936025,54.88,77573.88,0.0,0.98338,2e-05,1.67923]
[1777103936176,54.88,77573.88,0.0,0.98338,2e-05,1.67923]
[1777103936275,54.88,77573.88,0.0,0.98338,2e-05,1.67923]
[1777103936333,54.88,77573.88,0.0,0.98338,2e-05,1.67931]
[1777103937536,54.88,77568.57,0.0,0.98328,2e-05,1.68781]
[1777103940475,54.88,77567.11,0.0,0.98326,2e-05,1.69025]
[1777103943583,54.88,77564.58,0.0,0.98321,2e-05,1.69451]
[1777103944279,54.88,77564.58,0.0,0.98321,2e-05,1.69451]
[1777103944590,54.88,77562.59,0.0,0.98317,2e-05,1.69773]
[1777103945598,54.88,77557.79,0.0,0.98308,2e-05,1.70545]
[1777103948619,54.88,77555.29,0.0,0.98303,2e-05,1.70953]
[1777103953654,54.88,77554.16,0.0,0.98301,2e-05,1.71142]
[1777103961714,54.88,77553.31,0.0,0.98299,2e-05,1.71284]
[1777103966749,54.88,77553.9,0.0,0.983,2e-05,1.71191]
[1777103969769,54.88,77551.98,0.0,0.98296,2e-05,1.715]
[1777103972791,54.89,77541.46,0.0,0.98279,2e-05,1.72913]
[1777103973798,54.89,77537.48,0.0,0.98271,2e-05,1.73597]
[1777103976270,54.9,77537.61,0.0,0.9827,2e-05,1.7365]
[1777103976819,54.9,77533.19,0.0,0.98261,2e-05,1.74406]
[1777103983868,54.92,77532.95,0.0,0.98258,2e-05,1.74693]
[1777103988903,54.93,77532.67,0.0,0.98255,2e-05,1.74915]
[1777103993938,54.94,77531.84,0.0,0.98252,2e-05,1.75225]
[1777103998973,54.95,77532.85,0.0,0.98253,2e-05,1.75129]
[1777103999980,54.95,77527.05,0.0,0.98242,2e-05,1.76079]
[1777104000987,54.95,77520.02,0.0,0.98228,2e-05,1.77235]
[1777104001325,54.95,77520.02,0.0,0.98228,2e-05,1.77235]
[1777104000067,54.95,77520.02,0.0,0.98228,2e-05,1.77235]
[1777104011306,54.95,77520.02,0.0,0.98228,2e-05,1.77235]
[1777104011312,54.95,77513.2,0.0,0.98215,2e-05,1.78363]
[1777104018116,54.95,77512.71,0.0,0.98214,2e-05,1.78444]
[1777104023154,54.95,77513.87,0.0,0.98216,2e-05,1.78252]
[1777104028190,54.95,77515.34,0.0,0.98219,2e-05,1.78009]
[1777104030205,54.95,77518.83,0.0,0.98226,2e-05,1.77432]
[1777104035241,54.95,77516.94,0.0,0.98225,2e-05,1.77413]
[1777104040279,54.95,77517.61,0.0,0.98226,2e-05,1.77303]
[1777104043301,54.95,77519.5,0.0,0.9823,2e-05,1.76991]
[1777104054378,54.95,77522.05,0.0,0.98234,2e-05,1.76692]
[1777104055384,54.96,77526.33,0.0,0.98242,2e-05,1.76018]
[1777104057399,54.96,77528.25,0.0,0.98245,2e-05,1.75765]
[1777104059413,54.97,77524.6,0.0,0.98237,2e-05,1.76428]
[1777104065455,54.98,77523.91,0.0,0.98233,2e-05,1.76723]
[1777104070490,54.99,77524.48,0.0,0.98233,2e-05,1.76777]
[1777104076532,55.0,77524.51,0.0,0.9823,2e-05,1.76978]
[1777104089624,55.03,77524.54,0.0,0.98226,2e-05,1.77349]
[1777104092645,55.04,77523.48,0.0,0.98226,2e-05,1.77281]
[1777104101708,55.05,77523.84,0.0,0.98224,2e-05,1.77483]
[1777104109764,55.07,77525.3,0.0,0.98224,2e-05,1.77474]
[1777104118826,55.07,77525.58,0.0,0.98224,2e-05,1.77443]
[1777104122855,55.07,77527.59,0.0,0.98229,2e-05,1.77064]
[1777104132925,55.06,77527.59,0.0,0.9823,2e-05,1.76956]
[1777104137960,55.06,77527.88,0.0,0.98231,2e-05,1.76857]
[1777104144003,55.05,77528.03,0.0,0.98232,2e-05,1.76774]
[1777104148031,55.05,77531.58,0.0,0.9824,2e-05,1.76155]
[1777104149037,55.05,77537.26,0.0,0.98251,2e-05,1.75217]
[1777104150044,55.05,77539.23,0.0,0.98255,2e-05,1.7489]
[1777104155079,55.05,77538.86,0.0,0.98257,2e-05,1.74594]
[1777104158099,55.05,77536.45,0.0,0.98253,2e-05,1.7497]
[1777104163135,55.04,77536.7,0.0,0.98255,2e-05,1.74792]
[1777104167163,55.02,77533.47,0.0,0.98251,2e-05,1.75092]
[1777104170186,55.01,77531.17,0.0,0.98249,2e-05,1.75292]
[1777104175221,54.99,77531.31,0.0,0.98253,2e-05,1.74978]
[1777104180256,54.98,77531.18,0.0,0.98253,2e-05,1.74923]
[1777104185293,54.98,77531.83,0.0,0.98255,2e-05,1.74792]
[1777104193347,54.98,77531.73,0.0,0.98255,2e-05,1.74769]
[1777104199388,54.97,77533.57,0.0,0.98259,2e-05,1.7444]
[1777104201403,54.97,77535.68,0.0,0.98263,2e-05,1.74088]
[1777104203417,54.97,77537.9,0.0,0.98267,2e-05,1.7372]
[1777104208452,54.97,77538.87,0.0,0.98269,2e-05,1.73548]
[1777104213487,54.97,77540.3,0.0,0.98275,2e-05,1.72976]
[1777104215501,54.97,77542.51,0.0,0.9828,2e-05,1.72615]
[1777104216275,54.97,77542.51,0.0,0.9828,2e-05,1.72615]
[1777104216508,54.97,77543.4,0.0,0.98281,2e-05,1.72469]
[1777104224563,54.97,77543.43,0.0,0.98282,2e-05,1.72453]
[1777104228591,54.97,77547.53,0.0,0.9829,2e-05,1.71786]
[1777104235641,54.97,77548.75,0.0,0.98292,2e-05,1.71539]
[1777104240675,54.96,77549.23,0.0,0.98294,2e-05,1.71419]
[1777104242690,54.96,77552.61,0.0,0.983,2e-05,1.70862]
[1777104247727,54.96,77553.23,0.0,0.98302,2e-05,1.70731]
[1777104252762,54.96,77554.8,0.0,0.98305,2e-05,1.7045]
[1777104258804,54.96,77554.22,0.0,0.98305,2e-05,1.70507]
[1777104259811,54.95,77552.18,0.0,0.98301,2e-05,1.70828]
[1777104264846,54.95,77551.22,0.0,0.98299,2e-05,1.70946]
[1777104270887,54.95,77548.8,0.0,0.98295,2e-05,1.71292]
[1777104274270,54.95,77548.65,0.0,0.98298,2e-05,1.70977]
[1777104274286,54.95,77548.1,0.0,0.98297,2e-05,1.71058]
[1777104274916,54.95,77538.95,0.0,0.9828,2e-05,1.72525]
[1777104275923,54.95,77538.36,0.0,0.98279,2e-05,1.72611]
[1777104278944,54.94,77530.81,0.0,0.98265,2e-05,1.73805]
[1777104284986,54.94,77530.12,0.0,0.98264,2e-05,1.73846]
[1777104290022,54.93,77529.49,0.0,0.98264,2e-05,1.7389]
[1777104292036,54.93,77531.71,0.0,0.98268,2e-05,1.73507]
[1777104295057,54.93,77527.97,0.0,0.98262,2e-05,1.74084]
[1777104299085,54.93,77534.31,0.0,0.98274,2e-05,1.73007]
[1777104300092,54.93,77539.17,0.0,0.98284,2e-05,1.72211]
[1777104305127,54.92,77541.28,0.0,0.98288,2e-05,1.71832]
[1777104306134,54.92,77543.28,0.0,0.98292,2e-05,1.71503]
[1777104311170,54.92,77542.68,0.0,0.98291,2e-05,1.71565]
[1777104325269,54.91,77542.54,0.0,0.98292,2e-05,1.71489]
[1777104330303,54.91,77542.55,0.0,0.98293,2e-05,1.71453]
[1777104340378,54.91,77542.58,0.0,0.98297,2e-05,1.71058]
[1777104344278,54.91,77542.58,0.0,0.98297,2e-05,1.71058]
[1777104344377,54.9,77543.06,0.0,0.98298,2e-05,1.70956]
[1777104344406,54.9,77550.24,0.0,0.98311,2e-05,1.69805]
[1777104345413,54.9,77553.37,0.0,0.98317,2e-05,1.693]
[1777104350448,54.9,77554.46,0.0,0.98319,2e-05,1.69111]
[1777104358504,54.9,77554.58,0.0,0.9832,2e-05,1.69065]
[1777104363539,54.9,77554.49,0.0,0.9832,2e-05,1.69062]
[1777104368577,54.9,77555.83,0.0,0.98323,2e-05,1.68832]
[1777104379362,54.9,77555.86,0.0,0.98323,2e-05,1.68824]
[1777104386701,54.9,77559.63,0.0,0.9833,2e-05,1.68211]
[1777104394756,54.9,77560.08,0.0,0.98333,2e-05,1.67867]
[1777104403821,54.91,77560.04,0.0,0.98333,2e-05,1.67936]
[1777104407849,54.91,77562.32,0.0,0.98336,2e-05,1.67604]
[1777104408855,54.91,77565.88,0.0,0.98343,2e-05,1.67048]
[1777104413891,54.91,77568.12,0.0,0.98347,2e-05,1.66739]
[1777104415905,54.91,77570.64,0.0,0.98351,2e-05,1.6636]
[1777104416912,54.91,77574.87,0.0,0.98359,2e-05,1.65706]
[1777104417919,54.91,77580.54,0.0,0.98369,2e-05,1.64828]
[1777104418926,54.92,77582.53,0.0,0.98373,2e-05,1.64529]
[1777104420270,54.92,77582.53,0.0,0.98373,2e-05,1.64529]
[1777104420372,54.92,77582.75,0.0,0.98373,2e-05,1.6452]
[1777104421947,54.92,77585.43,0.0,0.98377,2e-05,1.64116]
[1777104426981,54.92,77585.58,0.0,0.98377,2e-05,1.64176]
[1777104432018,54.93,77585.49,0.0,0.98376,2e-05,1.64258]
[1777104438060,54.94,77585.32,0.0,0.98375,2e-05,1.64364]
[1777104443095,54.94,77583.96,0.0,0.98371,2e-05,1.6464]
[1777104448130,54.94,77583.79,0.0,0.9837,2e-05,1.64728]
[1777104453165,54.95,77583.6,0.0,0.98372,2e-05,1.645]
[1777104459206,54.95,77583.73,0.0,0.98372,2e-05,1.64551]
[1777104461221,54.96,77586.92,0.0,0.98377,2e-05,1.64078]
[1777104466256,54.96,77586.64,0.0,0.98376,2e-05,1.64184]
[1777104471291,54.97,77587.07,0.0,0.98376,2e-05,1.64178]
[1777104476326,54.97,77586.95,0.0,0.98375,2e-05,1.64257]
[1777104482368,54.97,77586.89,0.0,0.98374,2e-05,1.64338]
[1777104487403,54.98,77586.79,0.0,0.98373,2e-05,1.64411]
[1777104492438,54.98,77586.62,0.0,0.98372,2e-05,1.64495]
[1777104497472,54.99,77584.74,0.0,0.98368,2e-05,1.64843]
[1777104503515,54.99,77584.48,0.0,0.98367,2e-05,1.64947]
[1777104508550,55.0,77584.45,0.0,0.98366,2e-05,1.65004]
[1777104515599,55.0,77584.42,0.0,0.98369,2e-05,1.64764]
[1777104520634,55.01,77584.52,0.0,0.98368,2e-05,1.64802]
[1777104527682,55.01,77584.91,0.0,0.98368,2e-05,1.64815]
[1777104533725,55.02,77584.76,0.0,0.98367,2e-05,1.64902]
[1777104538760,55.02,77584.73,0.0,0.98366,2e-05,1.64959]
[1777104543795,55.02,77584.43,0.0,0.98365,2e-05,1.65058]
[1777104548829,55.03,77584.74,0.0,0.98365,2e-05,1.6506]
[1777104557897,55.03,77584.97,0.0,0.98365,2e-05,1.65115]
[1777104564948,55.04,77584.7,0.0,0.98363,2e-05,1.65228]
[1777104569983,55.04,77584.86,0.0,0.98363,2e-05,1.65255]
[1777104573004,55.05,77592.39,0.0,0.98379,2e-05,1.63798]
[1777104574010,55.05,77594.69,0.0,0.98383,2e-05,1.63452]
[1777104576025,55.05,77594.67,0.0,0.98383,2e-05,1.63482]
[1777104581060,55.05,77596.1,0.0,0.98385,2e-05,1.6333]
[1777104588109,55.06,77594.78,0.0,0.98381,2e-05,1.63647]
[1777104595157,55.07,77595.31,0.0,0.98381,2e-05,1.63662]
[1777104600193,55.07,77595.38,0.0,0.9838,2e-05,1.6372]
[1777104602207,55.08,77597.33,0.0,0.98383,2e-05,1.63446]
[1777104605228,55.08,77599.22,0.0,0.98386,2e-05,1.63196]
[1777104606235,55.08,77604.91,0.0,0.98396,2e-05,1.62333]
[1777104607242,55.08,77607.33,0.0,0.98401,2e-05,1.61977]
[1777104613284,55.09,77608.27,0.0,0.98401,2e-05,1.61932]
[1777104618319,55.1,77608.02,0.0,0.984,2e-05,1.62052]
[1777104623354,55.1,77607.99,0.0,0.98399,2e-05,1.62137]
[1777104628389,55.11,77607.26,0.0,0.98397,2e-05,1.62329]
[1777104629396,55.11,77605.25,0.0,0.98393,2e-05,1.62655]
[1777104632418,55.11,77604.39,0.0,0.98394,2e-05,1.62519]
[1777104633424,55.11,77601.08,0.0,0.98388,2e-05,1.63045]
[1777104638459,55.12,77600.91,0.0,0.98386,2e-05,1.63143]
[1777104644501,55.12,77600.47,0.0,0.98385,2e-05,1.63295]
[1777104650032,55.12,77600.47,0.0,0.98385,2e-05,1.63295]
[1777104655577,55.14,77600.89,0.0,0.98384,2e-05,1.63382]
[1777104660612,55.14,77600.69,0.0,0.98382,2e-05,1.63483]
[1777104665648,55.15,77600.66,0.0,0.98382,2e-05,1.63557]
[1777104670683,55.15,77600.29,0.0,0.9838,2e-05,1.63683]
[1777104677735,55.16,77598.37,0.0,0.98376,2e-05,1.64075]
[1777104684784,55.17,77598.44,0.0,0.98375,2e-05,1.64156]
[1777104692841,55.17,77598.35,0.0,0.98376,2e-05,1.63958]
[1777104697876,55.18,77597.93,0.0,0.98375,2e-05,1.64088]
[1777104702913,55.18,77597.91,0.0,0.98374,2e-05,1.64157]
[1777104707947,55.19,77597.79,0.0,0.98373,2e-05,1.64241]
[1777104712982,55.19,77594.36,0.0,0.98366,2e-05,1.64838]
[1777104720033,55.2,77592.6,0.0,0.98362,2e-05,1.65184]
[1777104725067,55.2,77589.7,0.0,0.98356,2e-05,1.65688]
[1777104730102,55.21,77588.68,0.0,0.98354,2e-05,1.659]
[1777104735140,55.21,77588.75,0.0,0.98353,2e-05,1.6594]
[1777104740634,55.21,77588.76,0.0,0.98353,2e-05,1.65949]
[1777104750252,55.22,77588.8,0.0,0.98351,2e-05,1.66089]
[1777104757301,55.23,77588.77,0.0,0.98353,2e-05,1.65859]
[1777104765357,55.23,77589.77,0.0,0.98354,2e-05,1.65792]
[1777104770391,55.24,77591.19,0.0,0.98356,2e-05,1.65627]
[1777104775427,55.24,77591.08,0.0,0.98355,2e-05,1.65701]
[1777104780462,55.25,77592.06,0.0,0.98356,2e-05,1.65604]
[1777104785496,55.25,77591.85,0.0,0.98355,2e-05,1.65692]
[1777104790532,55.25,77591.55,0.0,0.98354,2e-05,1.65792]
[1777104795567,55.26,77591.83,0.0,0.98354,2e-05,1.658]
[1777104796574,55.26,77593.84,0.0,0.98358,2e-05,1.65497]
[1777104798588,55.26,77595.94,0.0,0.98361,2e-05,1.65191]
[1777104803624,55.27,77596.34,0.0,0.98361,2e-05,1.65186]
[1777104808659,55.27,77595.71,0.0,0.9836,2e-05,1.65339]
[1777104816716,55.28,77595.78,0.0,0.98362,2e-05,1.65096]
[1777104823765,55.28,77595.24,0.0,0.9836,2e-05,1.65255]
[1777104828799,55.28,77595.77,0.0,0.9836,2e-05,1.65224]
[1777104833834,55.29,77595.85,0.0,0.9836,2e-05,1.65261]
[1777104840888,55.29,77595.84,0.0,0.98359,2e-05,1.65331]
[1777104850959,55.3,77595.84,0.0,0.98358,2e-05,1.65426]
[1777104853980,55.3,77591.49,0.0,0.9835,2e-05,1.66133]
[1777104854986,55.3,77585.24,0.0,0.98338,2e-05,1.67121]
[1777104860023,55.31,77583.96,0.0,0.98335,2e-05,1.67353]
[1777104866065,55.31,77583.81,0.0,0.98335,2e-05,1.67411]
[1777104871100,55.31,77583.48,0.0,0.98337,2e-05,1.67169]
[1777104876135,55.31,77582.91,0.0,0.98335,2e-05,1.67285]
[1777104881170,55.31,77582.27,0.0,0.98334,2e-05,1.67411]
[1777104894261,55.32,77582.18,0.0,0.98333,2e-05,1.67488]
[1777104896273,55.32,77582.18,0.0,0.98333,2e-05,1.67488]
[1777104896370,55.32,77582.18,0.0,0.98333,2e-05,1.67497]
[1777104903324,55.32,77582.22,0.0,0.98333,2e-05,1.67521]
[1777104909366,55.32,77582.55,0.0,0.98333,2e-05,1.67494]
[1777104921413,55.32,77582.37,0.0,0.98332,2e-05,1.67534]
[1777104927493,55.33,77582.42,0.0,0.98332,2e-05,1.67587]
[1777104932528,55.33,77582.65,0.0,0.98335,2e-05,1.67248]
[1777104939576,55.33,77582.48,0.0,0.98334,2e-05,1.67303]
[1777104946626,55.33,77582.37,0.0,0.98334,2e-05,1.67348]
[1777104953676,55.34,77582.79,0.0,0.98334,2e-05,1.67308]
[1777104962739,55.34,77589.63,0.0,0.98347,2e-05,1.66269]
[1777104964275,55.34,77589.79,0.0,0.98347,2e-05,1.6625]
[1777104964753,55.34,77590.72,0.0,0.98348,2e-05,1.6611]
[1777104969788,55.34,77588.39,0.0,0.98344,2e-05,1.66504]
[1777104974823,55.34,77588.81,0.0,0.98344,2e-05,1.66465]
[1777104979858,55.35,77589.95,0.0,0.98346,2e-05,1.66313]
[1777104983886,55.35,77588.07,0.0,0.98342,2e-05,1.66629]
[1777104989928,55.35,77588.96,0.0,0.98344,2e-05,1.66518]
[1777104994962,55.35,77589.41,0.0,0.98347,2e-05,1.66154]
[1777105003018,55.35,77588.92,0.0,0.98346,2e-05,1.66273]
[1777105008059,55.36,77589.06,0.0,0.98346,2e-05,1.66276]
[1777105013089,55.36,77587.96,0.0,0.98343,2e-05,1.66473]
[1777105018123,55.36,77586.63,0.0,0.98341,2e-05,1.66703]
[1777105024166,55.36,77586.32,0.0,0.9834,2e-05,1.66777]
[1777105028194,55.36,77582.83,0.0,0.98333,2e-05,1.67341]
[1777105033229,55.36,77582.22,0.0,0.98332,2e-05,1.67452]
[1777105038264,55.37,77582.14,0.0,0.98332,2e-05,1.6748]
[1777105043298,55.37,77582.13,0.0,0.98331,2e-05,1.67497]
[1777105048333,55.37,77582.64,0.0,0.98332,2e-05,1.67433]
[1777105053369,55.37,77586.96,0.0,0.98343,2e-05,1.66453]
[1777105058404,55.37,77587.34,0.0,0.98343,2e-05,1.6642]
[1777105063439,55.37,77587.03,0.0,0.98343,2e-05,1.66494]
[1777105069482,55.38,77588.67,0.0,0.98345,2e-05,1.66271]
[1777105074517,55.38,77588.11,0.0,0.98344,2e-05,1.66389]
[1777105083582,55.38,77587.9,0.0,0.98343,2e-05,1.66477]
[1777105093652,55.39,77588.23,0.0,0.98343,2e-05,1.66493]
[1777105098687,55.39,77588.23,0.0,0.98342,2e-05,1.66524]
[1777105104728,55.39,77588.33,0.0,0.98342,2e-05,1.66544]
[1777105110775,55.39,77588.19,0.0,0.98341,2e-05,1.66598]
[1777105118832,55.4,77588.29,0.0,0.98344,2e-05,1.66307]
[1777105124873,55.4,77588.43,0.0,0.98344,2e-05,1.66318]
[1777105133937,55.4,77588.62,0.0,0.98344,2e-05,1.66336]
[1777105139979,55.41,77588.95,0.0,0.98344,2e-05,1.66315]
[1777105145017,55.41,77588.91,0.0,0.98344,2e-05,1.66347]
[1777105150051,55.41,77588.74,0.0,0.98343,2e-05,1.66401]
[1777105155086,55.41,77587.97,0.0,0.98341,2e-05,1.66548]
[1777105157101,55.41,77583.4,0.0,0.98333,2e-05,1.67276]
[1777105158107,55.41,77581.09,0.0,0.98328,2e-05,1.67643]
[1777105161129,55.41,77577.18,0.0,0.98321,2e-05,1.6827]
[1777105166163,55.41,77577.44,0.0,0.98321,2e-05,1.68242]
[1777105171199,55.42,77577.61,0.0,0.98324,2e-05,1.67906]
[1777105176234,55.42,77576.4,0.0,0.98322,2e-05,1.68113]
[1777105176276,55.42,77576.4,0.0,0.98322,2e-05,1.68113]
[1777105177241,55.42,77574.84,0.0,0.98319,2e-05,1.68363]
[1777105182277,55.42,77575.0,0.0,0.98319,2e-05,1.68352]
[1777105187311,55.42,77573.08,0.0,0.98315,2e-05,1.68668]
[1777105192829,55.42,77571.34,0.0,0.98312,2e-05,1.68953]
[1777105199395,55.42,77571.76,0.0,0.98313,2e-05,1.68904]
[1777105204430,55.42,77571.86,0.0,0.98313,2e-05,1.689]
[1777105209473,55.42,77571.71,0.0,0.98312,2e-05,1.68936]
[1777105214508,55.42,77571.96,0.0,0.98313,2e-05,1.68909]
[1777105219543,55.42,77571.84,0.0,0.98312,2e-05,1.68941]
[1777105224578,55.43,77571.47,0.0,0.98311,2e-05,1.69013]
[1777105229613,55.43,77571.3,0.0,0.9831,2e-05,1.69096]
[1777105234648,55.43,77571.6,0.0,0.98314,2e-05,1.68758]
[1777105240690,55.44,77574.68,0.0,0.98319,2e-05,1.68344]
[1777105254790,55.46,77575.51,0.0,0.98317,2e-05,1.68507]
[1777105260832,55.46,77575.51,0.0,0.98316,2e-05,1.68533]
[1777105262846,55.46,77581.09,0.0,0.98327,2e-05,1.67657]
[1777105264268,55.46,77581.09,0.0,0.98327,2e-05,1.67657]
[1777105263853,55.47,77590.72,0.0,0.98344,2e-05,1.66202]
[1777105264859,55.47,77590.71,0.0,0.98343,2e-05,1.6628]
[1777105265870,55.48,77594.11,0.0,0.98348,2e-05,1.65824]
[1777105266877,55.48,77600.09,0.0,0.98358,2e-05,1.64976]
[1777105271912,55.52,77599.98,0.0,0.98353,2e-05,1.65457]
[1777105276947,55.55,77600.28,0.0,0.98348,2e-05,1.65835]
[1777105287017,55.57,77600.06,0.0,0.98345,2e-05,1.66095]
[1777105292053,55.57,77600.5,0.0,0.98349,2e-05,1.65746]
[1777105303132,55.58,77599.86,0.0,0.98347,2e-05,1.6594]
[1777105312195,55.58,77599.68,0.0,0.98345,2e-05,1.66045]
[1777105317230,55.59,77600.18,0.0,0.98346,2e-05,1.66009]
[1777105322265,55.6,77601.17,0.0,0.98345,2e-05,1.66052]
[1777105324279,55.6,77599.13,0.0,0.98341,2e-05,1.66387]
[1777105325285,55.61,77596.01,0.0,0.98335,2e-05,1.66952]
[1777105330323,55.61,77594.15,0.0,0.9833,2e-05,1.67336]
[1777105336365,55.62,77593.98,0.0,0.98329,2e-05,1.67396]
[1777105343416,55.62,77593.66,0.0,0.98328,2e-05,1.67483]
[1777105351472,55.62,77593.59,0.0,0.98331,2e-05,1.6721]
[1777105356507,55.62,77593.16,0.0,0.9833,2e-05,1.67302]
[1777105358520,55.62,77591.2,0.0,0.98326,2e-05,1.67619]
[1777105359528,55.63,77587.31,0.0,0.98319,2e-05,1.68235]
[1777105363556,55.63,77585.09,0.0,0.98315,2e-05,1.68596]
[1777105368591,55.63,77583.9,0.0,0.98312,2e-05,1.68796]
[1777105373625,55.63,77583.36,0.0,0.98311,2e-05,1.68892]
[1777105380676,55.63,77583.18,0.0,0.98311,2e-05,1.68933]
[1777105385711,55.63,77582.23,0.0,0.98309,2e-05,1.69091]
[1777105390746,55.63,77582.57,0.0,0.98309,2e-05,1.69045]
[1777105396018,55.63,77582.39,0.0,0.98309,2e-05,1.69078]
[1777105401823,55.63,77582.6,0.0,0.98309,2e-05,1.69057]
[1777105406858,55.63,77578.78,0.0,0.98302,2e-05,1.69668]
[1777105407865,55.63,77576.53,0.0,0.98298,2e-05,1.70026]
[1777105415921,55.63,77575.92,0.0,0.983,2e-05,1.69795]
[1777105421963,55.63,77575.62,0.0,0.98299,2e-05,1.69843]
[1777105426275,55.63,77575.62,0.0,0.98299,2e-05,1.69843]
[1777105426375,55.63,77575.62,0.0,0.983,2e-05,1.69798]
[1777105430019,55.62,77579.36,0.0,0.98308,2e-05,1.69116]
[1777105431026,55.62,77581.4,0.0,0.98312,2e-05,1.68772]
[1777105436061,55.61,77581.7,0.0,0.98313,2e-05,1.68621]
[1777105440273,55.61,77581.29,0.0,0.98313,2e-05,1.68625]
[1777105440372,55.61,77584.78,0.0,0.9832,2e-05,1.68055]
[1777105446131,55.6,77583.7,0.0,0.98319,2e-05,1.6811]
[1777105451165,55.59,77583.35,0.0,0.9832,2e-05,1.68068]
[1777105457207,55.58,77583.28,0.0,0.98321,2e-05,1.67964]
[1777105462244,55.57,77582.67,0.0,0.98321,2e-05,1.67965]
[1777105467279,55.57,77582.01,0.0,0.98321,2e-05,1.67973]
[1777105472316,55.56,77582.32,0.0,0.98326,2e-05,1.67507]
[1777105479366,55.55,77582.43,0.0,0.98327,2e-05,1.67365]
[1777105480273,55.55,77582.43,0.0,0.98327,2e-05,1.67365]
[1777105480373,55.55,77578.49,0.0,0.9832,2e-05,1.67966]
[1777105482445,55.55,77573.81,0.0,0.98312,2e-05,1.68666]
[1777105488488,55.54,77573.64,0.0,0.98313,2e-05,1.68574]
[1777105493523,55.53,77574.24,0.0,0.98315,2e-05,1.68382]
[1777105497551,55.53,77571.81,0.0,0.98312,2e-05,1.68689]
[1777105502586,55.52,77570.04,0.0,0.9831,2e-05,1.68869]
[1777105504600,55.52,77571.93,0.0,0.98314,2e-05,1.6853]
[1777105511649,55.51,77572.18,0.0,0.98316,2e-05,1.68356]
[1777105516684,55.5,77571.36,0.0,0.98315,2e-05,1.68389]
[1777105521719,55.49,77570.94,0.0,0.98316,2e-05,1.68359]
[1777105527762,55.48,77571.74,0.0,0.98318,2e-05,1.68119]
[1777105532796,55.48,77572.59,0.0,0.98324,2e-05,1.67569]
[1777105542867,55.46,77572.59,0.0,0.98326,2e-05,1.67392]
[1777105547901,55.46,77572.55,0.0,0.98327,2e-05,1.67312]
[1777105554950,55.45,77573.04,0.0,0.98329,2e-05,1.67114]
[1777105563007,55.44,77573.1,0.0,0.98331,2e-05,1.6697]
[1777105566272,55.44,77573.1,0.0,0.98331,2e-05,1.6697]
[1777105566371,55.43,77578.08,0.0,0.98341,2e-05,1.66122]
[1777105567040,55.43,77580.92,0.0,0.98346,2e-05,1.65678]
[1777105572075,55.43,77580.72,0.0,0.98347,2e-05,1.65636]
[1777105578117,55.42,77580.96,0.0,0.98348,2e-05,1.65512]
[1777105583151,55.41,77582.35,0.0,0.98352,2e-05,1.65209]
[1777105588187,55.41,77582.48,0.0,0.98353,2e-05,1.65118]
[1777105593222,55.4,77585.48,0.0,0.98362,2e-05,1.64265]
[1777105598257,55.4,77585.5,0.0,0.98363,2e-05,1.64199]
[1777105604299,55.39,77585.45,0.0,0.98364,2e-05,1.6413]
[1777105609334,55.39,77585.46,0.0,0.98365,2e-05,1.64066]
[1777105615380,55.38,77585.7,0.0,0.98366,2e-05,1.63953]
[1777105620415,55.38,77585.74,0.0,0.98367,2e-05,1.63884]
[1777105622429,55.38,77591.47,0.0,0.98377,2e-05,1.62973]
[1777105627466,55.37,77592.85,0.0,0.98381,2e-05,1.62707]
[1777105638542,55.36,77593.38,0.0,0.98383,2e-05,1.62527]
[1777105644585,55.37,77593.24,0.0,0.98382,2e-05,1.62571]
[1777105649620,55.37,77592.72,0.0,0.98381,2e-05,1.6267]
[1777105654655,55.37,77592.12,0.0,0.98383,2e-05,1.62464]
[1777105659690,55.37,77591.95,0.0,0.98382,2e-05,1.62509]
[1777105664725,55.37,77592.51,0.0,0.98383,2e-05,1.62441]
[1777105669760,55.37,77592.8,0.0,0.98383,2e-05,1.62416]
[1777105671774,55.37,77595.2,0.0,0.98388,2e-05,1.62055]
[1777105672780,55.37,77597.37,0.0,0.98391,2e-05,1.61726]
[1777105677816,55.38,77597.69,0.0,0.98392,2e-05,1.61702]
[1777105682851,55.38,77597.32,0.0,0.98391,2e-05,1.61783]
[1777105687887,55.38,77596.16,0.0,0.98388,2e-05,1.61984]
[1777105694935,55.38,77596.58,0.0,0.98389,2e-05,1.6195]
[1777105701553,55.38,77596.99,0.0,0.98389,2e-05,1.61904]
[1777105709034,55.39,77596.89,0.0,0.98389,2e-05,1.61962]
[1777105719103,55.39,77597.07,0.0,0.98391,2e-05,1.61686]
[1777105724139,55.4,77596.66,0.0,0.9839,2e-05,1.61815]
[1777105733202,55.41,77596.85,0.0,0.98389,2e-05,1.61904]
[1777105738237,55.41,77596.66,0.0,0.98388,2e-05,1.61998]
[1777105746293,55.42,77597.15,0.0,0.98387,2e-05,1.62032]
[1777105749314,55.42,77595.27,0.0,0.98383,2e-05,1.62377]
[1777105754349,55.43,77595.98,0.0,0.98384,2e-05,1.62334]
[1777105767441,55.44,77595.79,0.0,0.98381,2e-05,1.62535]
[1777105772476,55.45,77595.89,0.0,0.98384,2e-05,1.62267]
[1777105781539,55.46,77595.52,0.0,0.98382,2e-05,1.62443]
[1777105788587,55.46,77595.69,0.0,0.98381,2e-05,1.62507]
[1777105794629,55.45,77595.85,0.0,0.98383,2e-05,1.62313]
[1777105799665,55.44,77596.24,0.0,0.98386,2e-05,1.62072]
[1777105802686,55.43,77600.06,0.0,0.98394,2e-05,1.61379]
[1777105804700,55.42,77602.3,0.0,0.98399,2e-05,1.60967]
[1777105808729,55.37,77605.39,0.0,0.98413,2e-05,1.59774]
[1777105811750,55.3,77608.4,0.0,0.98429,2e-05,1.58407]
[1777105813764,55.26,77616.9,0.0,0.9845,2e-05,1.56567]
[1777105814275,55.26,77616.9,0.0,0.9845,2e-05,1.56567]
[1777105814771,55.24,77620.18,0.0,0.98459,2e-05,1.55828]
[1777105815778,55.22,77622.64,0.0,0.98466,2e-05,1.55227]
[1777105816785,55.2,77624.82,0.0,0.98472,2e-05,1.54679]
[1777105821820,55.12,77626.39,0.0,0.98487,2e-05,1.53428]
[1777105826855,55.05,77626.21,0.0,0.98497,2e-05,1.52532]
[1777105832897,54.97,77625.81,0.0,0.98511,2e-05,1.51286]
[1777105837931,54.93,77628.52,0.0,0.98522,2e-05,1.50298]
[1777105842967,54.89,77628.4,0.0,0.98526,2e-05,1.49905]
[1777105848006,54.89,77628.13,0.0,0.98527,2e-05,1.49882]
[1777105853038,54.88,77628.65,0.0,0.98528,2e-05,1.49744]
[1777105858096,54.88,77628.57,0.0,0.98529,2e-05,1.49694]
[1777105862124,54.87,77631.73,0.0,0.98536,2e-05,1.49079]
[1777105865145,54.84,77635.18,0.0,0.98545,2e-05,1.48267]
[1777105866152,54.84,77639.77,0.0,0.98554,2e-05,1.47513]
[1777105870180,54.81,77642.52,0.0,0.98562,2e-05,1.46828]
[1777105874209,54.79,77654.31,0.0,0.98584,2e-05,1.44902]
[1777105875216,54.8,77662.93,0.0,0.98597,2e-05,1.43723]
[1777105876223,54.8,77662.99,0.0,0.98597,2e-05,1.43761]
[1777105877624,54.8,77662.99,0.0,0.98597,2e-05,1.43761]
[1777105877698,54.81,77662.8,0.0,0.98596,2e-05,1.43879]
[1777105879778,54.81,77662.68,0.0,0.98596,2e-05,1.43896]
[1777105884689,54.82,77662.6,0.0,0.98593,2e-05,1.44091]
[1777105884769,54.82,77662.6,0.0,0.98593,2e-05,1.44091]
[1777105890360,54.84,77663.98,0.0,0.98592,2e-05,1.44166]
[1777105896363,54.84,77663.31,0.0,0.98594,2e-05,1.43959]
[1777105898377,54.84,77665.12,0.0,0.98597,2e-05,1.43701]
[1777105904419,54.84,77664.5,0.0,0.98596,2e-05,1.43787]
[1777105910968,54.84,77664.5,0.0,0.98596,2e-05,1.43787]
[1777105911468,54.84,77671.55,0.0,0.98608,2e-05,1.4279]
[1777105912475,54.84,77673.61,0.0,0.98611,2e-05,1.42502]
[1777105916503,54.84,77669.52,0.0,0.98604,2e-05,1.43085]
[1777105921538,54.84,77668.53,0.0,0.98603,2e-05,1.4323]
[1777105926573,54.85,77665.21,0.0,0.98597,2e-05,1.43703]
[1777105927579,54.85,77663.72,0.0,0.98595,2e-05,1.43913]
[1777105932615,54.85,77663.64,0.0,0.98595,2e-05,1.43923]
[1777105938657,54.84,77663.32,0.0,0.98594,2e-05,1.43966]
[1777105939664,54.84,77658.86,0.0,0.98587,2e-05,1.44598]
[1777105940670,54.84,77656.52,0.0,0.98583,2e-05,1.4493]
[1777105941678,54.84,77653.76,0.0,0.98579,2e-05,1.45321]
[1777105942685,54.84,77652.25,0.0,0.98576,2e-05,1.45534]
[1777105947719,54.84,77653.13,0.0,0.98578,2e-05,1.45394]
[1777105952755,54.84,77653.2,0.0,0.98581,2e-05,1.45075]
[1777105957790,54.84,77655.2,0.0,0.98584,2e-05,1.44778]
[1777105963832,54.84,77655.78,0.0,0.98585,2e-05,1.44683]
[1777105970881,54.84,77654.73,0.0,0.98584,2e-05,1.44819]
[1777105972895,54.84,77659.0,0.0,0.98591,2e-05,1.44209]
[1777105973902,54.84,77661.86,0.0,0.98595,2e-05,1.43803]
[1777105978937,54.84,77662.86,0.0,0.98597,2e-05,1.43662]
[1777105983972,54.84,77663.86,0.0,0.98599,2e-05,1.43523]
[1777105989007,54.84,77663.31,0.0,0.98598,2e-05,1.43602]
[1777105994042,54.84,77663.57,0.0,0.98598,2e-05,1.43567]
[1777106000084,54.84,77660.02,0.0,0.98592,2e-05,1.44072]
[1777106001091,54.84,77657.5,0.0,0.98588,2e-05,1.44428]
[1777106006125,54.84,77656.89,0.0,0.98587,2e-05,1.44509]
[1777106012168,54.84,77656.75,0.0,0.9859,2e-05,1.44227]
[1777106017203,54.84,77656.21,0.0,0.98589,2e-05,1.443]
[1777106021230,54.84,77654.77,0.0,0.98587,2e-05,1.44502]
[1777106022867,54.85,77652.32,0.0,0.98582,2e-05,1.44942]
[1777106028279,54.86,77651.42,0.0,0.98578,2e-05,1.45291]
[1777106033314,54.88,77651.03,0.0,0.98575,2e-05,1.45563]
[1777106039357,54.9,77649.34,0.0,0.98569,2e-05,1.46059]
[1777106043385,54.91,77647.15,0.0,0.98563,2e-05,1.46537]
[1777106048420,54.93,77648.3,0.0,0.98563,2e-05,1.46574]
[1777106053456,54.95,77648.59,0.0,0.98561,2e-05,1.46733]
[1777106060506,54.97,77648.69,0.0,0.98558,2e-05,1.47]
[1777106063527,54.98,77652.46,0.0,0.98563,2e-05,1.4658]
[1777106064534,54.98,77661.52,0.0,0.98578,2e-05,1.45326]
[1777106065541,54.98,77664.43,0.0,0.98582,2e-05,1.44953]
[1777106066548,54.99,77664.61,0.0,0.98582,2e-05,1.4497]
[1777106075611,55.02,77664.31,0.0,0.98579,2e-05,1.45107]
[1777106079639,55.03,77665.87,0.0,0.9858,2e-05,1.45058]
[1777106085680,55.06,77665.62,0.0,0.98576,2e-05,1.45395]
[1777106090716,55.07,77665.59,0.0,0.98574,2e-05,1.45613]
[1777106094744,55.09,77667.31,0.0,0.98575,2e-05,1.45539]
[1777106099779,55.1,77667.49,0.0,0.98573,2e-05,1.45726]
[1777106107835,55.13,77667.89,0.0,0.98569,2e-05,1.46006]
[1777106111862,55.13,77669.4,0.0,0.98572,2e-05,1.45771]
[1777106113877,55.13,77672.13,0.0,0.98577,2e-05,1.45374]
[1777106114883,55.13,77676.23,0.0,0.98583,2e-05,1.44788]
[1777106120926,55.13,77676.14,0.0,0.98583,2e-05,1.44783]
[1777106122940,55.13,77673.64,0.0,0.98579,2e-05,1.45131]
[1777106126968,55.13,77671.93,0.0,0.98577,2e-05,1.45357]
[1777106135566,55.12,77672.15,0.0,0.98577,2e-05,1.45318]
[1777106141066,55.12,77671.84,0.0,0.9858,2e-05,1.45016]
[1777106149122,55.12,77672.25,0.0,0.98581,2e-05,1.44928]
[1777106154157,55.12,77671.95,0.0,0.98581,2e-05,1.4495]
[1777106159192,55.11,77672.38,0.0,0.98582,2e-05,1.44869]
[1777106162213,55.11,77675.19,0.0,0.98586,2e-05,1.4446]
[1777106167248,55.11,77676.02,0.0,0.98588,2e-05,1.44328]
[1777106172284,55.11,77676.45,0.0,0.98589,2e-05,1.44252]
[1777106177318,55.11,77676.6,0.0,0.98589,2e-05,1.44216]
[1777106189401,55.13,77676.72,0.0,0.98587,2e-05,1.44398]
[1777106194437,55.14,77676.71,0.0,0.98587,2e-05,1.44322]
[1777106200478,55.16,77680.74,0.0,0.98591,2e-05,1.44016]
[1777106208535,55.17,77680.89,0.0,0.9859,2e-05,1.44068]
[1777106213570,55.17,77679.92,0.0,0.98589,2e-05,1.44191]
[1777106218605,55.17,77680.02,0.0,0.98589,2e-05,1.44163]
[1777106223640,55.17,77680.23,0.0,0.9859,2e-05,1.44121]
[1777106227669,55.17,77677.31,0.0,0.98585,2e-05,1.44523]
[1777106228676,55.17,77675.63,0.0,0.98582,2e-05,1.44759]
[1777106233710,55.17,77674.63,0.0,0.98581,2e-05,1.44884]
[1777106235725,55.16,77673.12,0.0,0.98579,2e-05,1.4509]
[1777106240761,55.16,77673.73,0.0,0.9858,2e-05,1.44985]
[1777106245796,55.17,77673.71,0.0,0.98579,2e-05,1.45064]
[1777106252844,55.17,77673.29,0.0,0.9858,2e-05,1.44893]
[1777106257880,55.18,77673.21,0.0,0.98579,2e-05,1.45029]
[1777106262915,55.2,77673.5,0.0,0.98577,2e-05,1.45205]
[1777106273992,55.23,77673.14,0.0,0.98572,2e-05,1.45587]
[1777106279029,55.25,77673.0,0.0,0.9857,2e-05,1.4582]
[1777106284064,55.26,77673.54,0.0,0.98568,2e-05,1.45953]
[1777106290106,55.28,77673.75,0.0,0.98566,2e-05,1.46173]
[1777106292120,55.29,77678.17,0.0,0.98572,2e-05,1.45627]
[1777106293127,55.29,77680.66,0.0,0.98576,2e-05,1.45317]
[1777106298162,55.31,77679.97,0.0,0.98573,2e-05,1.45581]
[1777106307225,55.33,77679.28,0.0,0.98568,2e-05,1.46008]
[1777106312260,55.34,77679.77,0.0,0.98571,2e-05,1.45706]
[1777106317295,55.34,77679.97,0.0,0.98571,2e-05,1.45652]
[1777106323336,55.33,77680.25,0.0,0.98572,2e-05,1.45581]
[1777106328372,55.33,77680.37,0.0,0.98573,2e-05,1.45539]
[1777106334414,55.33,77680.37,0.0,0.98573,2e-05,1.45509]
[1777106340456,55.33,77680.33,0.0,0.98573,2e-05,1.45485]
[1777106353546,55.32,77680.35,0.0,0.98574,2e-05,1.45419]
[1777106363617,55.32,77680.35,0.0,0.98574,2e-05,1.45371]
[1777106367645,55.32,77678.02,0.0,0.98571,2e-05,1.45682]
[1777106372679,55.31,77677.5,0.0,0.98573,2e-05,1.45431]
[1777106377715,55.31,77678.72,0.0,0.98575,2e-05,1.45236]
[1777106382750,55.31,77678.95,0.0,0.98576,2e-05,1.45181]
[1777106387785,55.31,77679.0,0.0,0.98576,2e-05,1.45152]
[1777106392820,55.31,77675.53,0.0,0.98571,2e-05,1.45623]
[1777106393827,55.31,77667.03,0.0,0.98557,2e-05,1.46829]
[1777106395841,55.31,77667.06,0.0,0.98557,2e-05,1.46812]
[1777106400876,55.3,77666.91,0.0,0.98557,2e-05,1.46797]
[1777106405911,55.3,77667.58,0.0,0.98559,2e-05,1.46666]
[1777106408932,55.3,77672.28,0.0,0.98567,2e-05,1.45976]
[1777106409939,55.3,77676.9,0.0,0.98574,2e-05,1.45313]
[1777106411953,55.3,77676.71,0.0,0.98574,2e-05,1.45329]
[1777106418033,55.29,77676.82,0.0,0.98575,2e-05,1.4528]
[1777106423070,55.29,77676.21,0.0,0.98574,2e-05,1.45342]
[1777106429113,55.29,77676.34,0.0,0.98575,2e-05,1.45293]
[1777106434148,55.29,77675.38,0.0,0.98576,2e-05,1.45107]
[1777106439182,55.29,77675.72,0.0,0.98577,2e-05,1.45034]
[1777106444218,55.28,77675.46,0.0,0.98577,2e-05,1.45047]
[1777106450260,55.28,77676.24,0.0,0.98578,2e-05,1.44908]
[1777106455295,55.28,77676.07,0.0,0.98578,2e-05,1.44908]
[1777106460330,55.28,77676.21,0.0,0.98579,2e-05,1.44864]
[1777106470399,55.27,77676.16,0.0,0.98579,2e-05,1.44824]
[1777106475435,55.27,77676.54,0.0,0.9858,2e-05,1.44747]
[1777106480470,55.27,77676.46,0.0,0.9858,2e-05,1.44735]
[1777106485504,55.27,77676.13,0.0,0.9858,2e-05,1.44759]
[1777106493560,55.26,77676.15,0.0,0.98583,2e-05,1.44422]
[1777106499603,55.26,77676.85,0.0,0.98585,2e-05,1.44299]
[1777106505647,55.26,77676.74,0.0,0.98585,2e-05,1.44291]
[1777106511689,55.26,77676.71,0.0,0.98585,2e-05,1.44271]
[1777106517731,55.26,77674.15,0.0,0.98581,2e-05,1.44609]
[1777106522766,55.26,77671.33,0.0,0.98577,2e-05,1.44985]
[1777106523773,55.26,77666.74,0.0,0.98569,2e-05,1.45678]
[1777106524780,55.26,77664.32,0.0,0.98564,2e-05,1.46063]
[1777106529313,55.27,77663.76,0.0,0.98562,2e-05,1.46262]
[1777106529519,55.27,77663.76,0.0,0.98562,2e-05,1.46262]
[1777106531785,55.28,77664.11,0.0,0.98562,2e-05,1.46291]
[1777106531829,55.28,77663.58,0.0,0.9856,2e-05,1.46446]
[1777106536685,55.29,77664.24,0.0,0.9856,2e-05,1.4643]
[1777106536769,55.29,77664.24,0.0,0.9856,2e-05,1.4643]
[1777106541899,55.3,77664.03,0.0,0.98559,2e-05,1.46535]
[1777106546933,55.29,77663.65,0.0,0.98559,2e-05,1.46547]
[1777106550485,55.29,77663.68,0.0,0.98559,2e-05,1.46526]
[1777106550523,55.29,77663.68,0.0,0.98559,2e-05,1.46526]
[1777106550622,55.29,77663.52,0.0,0.98559,2e-05,1.46531]
[1777106550771,55.29,77663.52,0.0,0.98559,2e-05,1.46531]
[1777106551969,55.29,77663.51,0.0,0.98562,2e-05,1.46225]
[1777106560030,55.28,77663.51,0.0,0.98563,2e-05,1.46161]
[1777106564638,55.28,77663.34,0.0,0.98563,2e-05,1.46161]
[1777106564693,55.28,77663.34,0.0,0.98563,2e-05,1.46161]
[1777106564653,55.28,77663.21,0.0,0.98563,2e-05,1.46164]
[1777106564790,55.28,77663.21,0.0,0.98563,2e-05,1.46164]
[1777106571107,55.28,77664.35,0.0,0.98565,2e-05,1.45954]
[1777106576142,55.27,77663.72,0.0,0.98564,2e-05,1.46005]
[1777106578384,55.27,77663.72,0.0,0.98564,2e-05,1.46005]
[1777106578523,55.27,77663.72,0.0,0.98564,2e-05,1.46005]
[1777106578615,55.27,77662.85,0.0,0.98563,2e-05,1.46105]
[1777106585205,55.27,77662.67,0.0,0.98564,2e-05,1.46075]
[1777106586211,55.27,77668.9,0.0,0.98574,2e-05,1.45181]
[1777106587430,55.27,77668.9,0.0,0.98574,2e-05,1.45181]
[1777106587492,55.27,77668.9,0.0,0.98574,2e-05,1.45181]
[1777106587527,55.27,77668.9,0.0,0.98574,2e-05,1.45181]
[1777106587593,55.27,77672.28,0.0,0.9858,2e-05,1.44696]
[1777106590967,55.27,77670.98,0.0,0.98578,2e-05,1.44863]
[1777106591027,55.27,77670.98,0.0,0.98578,2e-05,1.44863]
[1777106591076,55.27,77670.98,0.0,0.98578,2e-05,1.44863]
[1777106591270,55.27,77670.98,0.0,0.98578,2e-05,1.44863]
[1777106591280,55.26,77670.74,0.0,0.98577,2e-05,1.44891]
[1777106596282,55.26,77671.19,0.0,0.98578,2e-05,1.44798]
[1777106598715,55.26,77671.19,0.0,0.98578,2e-05,1.44798]
[1777106598724,55.26,77671.19,0.0,0.98579,2e-05,1.44788]
[1777106598775,55.26,77671.19,0.0,0.98579,2e-05,1.44788]
[1777106599018,55.26,77671.19,0.0,0.98579,2e-05,1.44788]
[1777106599272,55.26,77671.19,0.0,0.98579,2e-05,1.44788]
[1777106604342,55.26,77671.93,0.0,0.9858,2e-05,1.44654]
[1777106605815,55.26,77671.93,0.0,0.9858,2e-05,1.44654]
[1777106605880,55.26,77671.93,0.0,0.9858,2e-05,1.44654]
[1777106606024,55.26,77671.93,0.0,0.9858,2e-05,1.44654]
[1777106606356,55.26,77670.68,0.0,0.98578,2e-05,1.44822]
[1777106612400,55.26,77670.61,0.0,0.98581,2e-05,1.44508]
[1777106617435,55.26,77670.38,0.0,0.98581,2e-05,1.44522]
[1777106619418,55.25,77670.45,0.0,0.98581,2e-05,1.44509]
[1777106619423,55.25,77670.45,0.0,0.98581,2e-05,1.44509]
[1777106619522,55.25,77670.45,0.0,0.98581,2e-05,1.44509]
[1777106619623,55.25,77670.45,0.0,0.98581,2e-05,1.44505]
[1777106625492,55.25,77668.23,0.0,0.98578,2e-05,1.44798]
[1777106626043,55.25,77668.23,0.0,0.98578,2e-05,1.44798]
[1777106626048,55.25,77668.23,0.0,0.98578,2e-05,1.44798]
[1777106626272,55.25,77668.23,0.0,0.98578,2e-05,1.44798]
[1777106626500,55.25,77667.83,0.0,0.98577,2e-05,1.44851]
[1777106631534,55.25,77667.67,0.0,0.98577,2e-05,1.44856]
[1777106638583,55.25,77667.18,0.0,0.98577,2e-05,1.44904]
[1777106642805,55.25,77666.36,0.0,0.98575,2e-05,1.45011]
[1777106642868,55.25,77666.36,0.0,0.98575,2e-05,1.45011]
[1777106643028,55.25,77666.36,0.0,0.98575,2e-05,1.45011]
[1777106643618,55.25,77666.89,0.0,0.98576,2e-05,1.44929]
[1777106647841,55.25,77664.53,0.0,0.98573,2e-05,1.45252]
[1777106647896,55.25,77664.53,0.0,0.98573,2e-05,1.45252]
[1777106648028,55.25,77664.53,0.0,0.98573,2e-05,1.45252]
[1777106649660,55.25,77664.4,0.0,0.98572,2e-05,1.45263]
[1777106650667,55.25,77660.53,0.0,0.98566,2e-05,1.4581]
[1777106651847,55.25,77660.03,0.0,0.98565,2e-05,1.45877]
[1777106651852,55.25,77660.03,0.0,0.98565,2e-05,1.45877]
[1777106652024,55.25,77660.03,0.0,0.98565,2e-05,1.45877]
[1777106652680,55.25,77658.08,0.0,0.98562,2e-05,1.4615]
[1777106654695,55.24,77658.01,0.0,0.98562,2e-05,1.46149]
[1777106658722,55.24,77658.1,0.0,0.98563,2e-05,1.46116]
[1777106661605,55.24,77659.34,0.0,0.98565,2e-05,1.45929]
[1777106661613,55.24,77659.34,0.0,0.98565,2e-05,1.45929]
[1777106661774,55.24,77659.34,0.0,0.98565,2e-05,1.45929]
[1777106661744,55.24,77660.12,0.0,0.98566,2e-05,1.45813]
[1777106667787,55.24,77660.42,0.0,0.98567,2e-05,1.45743]
[1777106673383,55.24,77660.22,0.0,0.98567,2e-05,1.45767]
[1777106673436,55.24,77660.22,0.0,0.98567,2e-05,1.45767]
[1777106673525,55.24,77660.22,0.0,0.98567,2e-05,1.45767]
[1777106673604,55.24,77662.49,0.0,0.98573,2e-05,1.45124]
[1777106679870,55.24,77662.83,0.0,0.98574,2e-05,1.45055]
[1777106683048,55.24,77662.67,0.0,0.98574,2e-05,1.45071]
[1777106683097,55.24,77662.67,0.0,0.98574,2e-05,1.45071]
[1777106683273,55.24,77662.67,0.0,0.98574,2e-05,1.45071]
[1777106683373,55.23,77662.36,0.0,0.98574,2e-05,1.45109]
[1777106688933,55.23,77662.07,0.0,0.98573,2e-05,1.45132]
[1777106695982,55.23,77660.66,0.0,0.98571,2e-05,1.45307]
[1777106697222,55.23,77660.66,0.0,0.98571,2e-05,1.45307]
[1777106697273,55.23,77660.66,0.0,0.98571,2e-05,1.45307]
[1777106697519,55.23,77660.66,0.0,0.98571,2e-05,1.45307]
[1777106697621,55.23,77660.98,0.0,0.98572,2e-05,1.45254]
[1777106704043,55.23,77661.23,0.0,0.98572,2e-05,1.45196]
[1777106709078,55.23,77661.55,0.0,0.98573,2e-05,1.45133]
[1777106714057,55.23,77661.09,0.0,0.98573,2e-05,1.45184]
[1777106714109,55.23,77661.09,0.0,0.98573,2e-05,1.45184]
[1777106714270,55.23,77661.09,0.0,0.98573,2e-05,1.45184]
[1777106714272,55.23,77660.01,0.0,0.98571,2e-05,1.45334]
[1777106720155,55.22,77659.18,0.0,0.9857,2e-05,1.45429]
[1777106725191,55.22,77659.12,0.0,0.9857,2e-05,1.45421]
[1777106730225,55.22,77659.15,0.0,0.9857,2e-05,1.45398]
[1777106732240,55.22,77658.99,0.0,0.98573,2e-05,1.45115]
[1777106733318,55.22,77658.99,0.0,0.98573,2e-05,1.45115]
[1777106733403,55.22,77658.99,0.0,0.98573,2e-05,1.45115]
[1777106733520,55.22,77658.99,0.0,0.98573,2e-05,1.45115]
[1777106733621,55.22,77658.28,0.0,0.98572,2e-05,1.45209]
[1777106739289,55.22,77657.66,0.0,0.98571,2e-05,1.45276]
[1777106740726,55.22,77657.66,0.0,0.98571,2e-05,1.45276]
[1777106740729,55.22,77657.66,0.0,0.98571,2e-05,1.45276]
[1777106740770,55.22,77657.66,0.0,0.98571,2e-05,1.45276]
[1777106740870,55.22,77657.66,0.0,0.98571,2e-05,1.45268]
[1777106746337,55.22,77658.1,0.0,0.98572,2e-05,1.45179]
[1777106754394,55.21,77658.02,0.0,0.98572,2e-05,1.45153]
[1777106760436,55.21,77657.88,0.0,0.98572,2e-05,1.45144]
[1777106764753,55.21,77657.93,0.0,0.98573,2e-05,1.45122]
[1777106764760,55.21,77657.93,0.0,0.98573,2e-05,1.45122]
[1777106764776,55.21,77657.93,0.0,0.98573,2e-05,1.45122]
[1777106764854,55.21,77657.97,0.0,0.98573,2e-05,1.45112]
[1777106771513,55.21,77657.9,0.0,0.98573,2e-05,1.45086]
[1777106772776,55.21,77657.9,0.0,0.98573,2e-05,1.45086]
[1777106772781,55.21,77657.9,0.0,0.98573,2e-05,1.45086]
[1777106772871,55.21,77656.92,0.0,0.98572,2e-05,1.45221]
[1777106773021,55.21,77656.92,0.0,0.98572,2e-05,1.45221]
[1777106779569,55.19,77657.77,0.0,0.98575,2e-05,1.44928]
[1777106788368,55.19,77657.81,0.0,0.98576,2e-05,1.4486]
[1777106788520,55.19,77657.81,0.0,0.98576,2e-05,1.4486]
[1777106788632,55.18,77657.84,0.0,0.98576,2e-05,1.44832]
[1777106794674,55.18,77657.81,0.0,0.98579,2e-05,1.44511]
[1777106800716,55.18,77657.62,0.0,0.98579,2e-05,1.44512]
[1777106807764,55.18,77657.66,0.0,0.98579,2e-05,1.44478]
[1777106812800,55.18,77657.81,0.0,0.9858,2e-05,1.44436]
[1777106815205,55.18,77657.37,0.0,0.98579,2e-05,1.44491]
[1777106815258,55.18,77657.37,0.0,0.98579,2e-05,1.44491]
[1777106815272,55.18,77657.37,0.0,0.98579,2e-05,1.44491]
[1777106815821,55.18,77657.38,0.0,0.98579,2e-05,1.44485]
[1777106821863,55.17,77657.27,0.0,0.98579,2e-05,1.44476]
[1777106822769,55.17,77657.27,0.0,0.98579,2e-05,1.44476]
[1777106822863,55.17,77657.27,0.0,0.98579,2e-05,1.44476]
[1777106822870,55.17,77655.99,0.0,0.98577,2e-05,1.44654]
[1777106823024,55.17,77655.99,0.0,0.98577,2e-05,1.44654]
[1777106828912,55.17,77656.05,0.0,0.98578,2e-05,1.44619]
[1777106833383,55.17,77656.15,0.0,0.98578,2e-05,1.44588]
[1777106833456,55.17,77656.15,0.0,0.98578,2e-05,1.44588]
[1777106833525,55.17,77656.15,0.0,0.98578,2e-05,1.44588]
[1777106833621,55.17,77656.15,0.0,0.98578,2e-05,1.44584]
[1777106838982,55.17,77656.61,0.0,0.98579,2e-05,1.44498]
[1777106843665,55.17,77656.2,0.0,0.98579,2e-05,1.44543]
[1777106843706,55.17,77656.2,0.0,0.98579,2e-05,1.44543]
[1777106843774,55.17,77656.2,0.0,0.98579,2e-05,1.44543]
[1777106843815,55.17,77654.06,0.0,0.98575,2e-05,1.44838]
[1777106849052,55.16,77654.81,0.0,0.98577,2e-05,1.44709]
[1777106854470,55.16,77655.0,0.0,0.9858,2e-05,1.44367]
[1777106854516,55.16,77655.0,0.0,0.9858,2e-05,1.44367]
[1777106854521,55.16,77655.0,0.0,0.9858,2e-05,1.44367]
[1777106854774,55.16,77655.0,0.0,0.9858,2e-05,1.44367]
[1777106854872,55.16,77655.05,0.0,0.9858,2e-05,1.44352]
[1777106860128,55.16,77654.92,0.0,0.9858,2e-05,1.44351]
[1777106865164,55.16,77651.16,0.0,0.98574,2e-05,1.44866]
[1777106866366,55.16,77651.16,0.0,0.98574,2e-05,1.44866]
[1777106866368,55.16,77651.16,0.0,0.98574,2e-05,1.44866]
[1777106866526,55.16,77651.16,0.0,0.98574,2e-05,1.44866]
[1777106866592,55.16,77646.03,0.0,0.98566,2e-05,1.45585]
[1777106872213,55.16,77645.42,0.0,0.98565,2e-05,1.45643]
[1777106874191,55.16,77644.6,0.0,0.98564,2e-05,1.45754]
[1777106874269,55.16,77644.6,0.0,0.98564,2e-05,1.45754]
[1777106874329,55.16,77644.6,0.0,0.98564,2e-05,1.45754]
[1777106874526,55.16,77644.6,0.0,0.98564,2e-05,1.45754]
[1777106874621,55.15,77644.6,0.0,0.98564,2e-05,1.45742]
[1777106880268,55.15,77644.53,0.0,0.98564,2e-05,1.45723]
[1777106882083,55.15,77644.01,0.0,0.98564,2e-05,1.45792]
[1777106882268,55.15,77644.01,0.0,0.98564,2e-05,1.45792]
[1777106887403,55.15,77642.69,0.0,0.98562,2e-05,1.4595]
[1777106887528,55.15,77642.69,0.0,0.98562,2e-05,1.4595]
[1777106887625,55.15,77642.89,0.0,0.98562,2e-05,1.4591]
[1777106889642,55.15,77642.85,0.0,0.98562,2e-05,1.45916]
[1777106889771,55.15,77642.85,0.0,0.98562,2e-05,1.45916]
[1777106894966,55.15,77645.05,0.0,0.98566,2e-05,1.45574]
[1777106895023,55.15,77645.05,0.0,0.98566,2e-05,1.45574]
[1777106895273,55.15,77645.77,0.0,0.98567,2e-05,1.45462]
[1777106895374,55.15,77646.22,0.0,0.98568,2e-05,1.45397]
[1777106900409,55.14,77645.8,0.0,0.98568,2e-05,1.45434]
[1777106907458,55.14,77645.69,0.0,0.98568,2e-05,1.45417]
[1777106916521,55.14,77645.53,0.0,0.98571,2e-05,1.45096]
[1777106918612,55.14,77645.53,0.0,0.98571,2e-05,1.45096]
[1777106918771,55.14,77645.53,0.0,0.98571,2e-05,1.45096]
[1777106924577,55.13,77645.52,0.0,0.98571,2e-05,1.45066]
[1777106929612,55.13,77645.5,0.0,0.98571,2e-05,1.4505]
[1777106935653,55.13,77646.0,0.0,0.98573,2e-05,1.44956]
[1777106936335,55.13,77646.0,0.0,0.98573,2e-05,1.44956]
[1777106936483,55.13,77646.0,0.0,0.98573,2e-05,1.44956]
[1777106936521,55.13,77646.0,0.0,0.98573,2e-05,1.44956]
[1777106936661,55.13,77645.97,0.0,0.98573,2e-05,1.44957]
[1777106941696,55.13,77645.17,0.0,0.98571,2e-05,1.45053]
[1777106952773,55.12,77645.25,0.0,0.98572,2e-05,1.44969]
[1777106954466,55.12,77645.24,0.0,0.98572,2e-05,1.44967]
[1777106954519,55.12,77645.24,0.0,0.98572,2e-05,1.44967]
[1777106954760,55.12,77645.24,0.0,0.98572,2e-05,1.44967]
[1777106954774,55.12,77645.24,0.0,0.98572,2e-05,1.44967]
[1777106954875,55.12,77645.24,0.0,0.98572,2e-05,1.44964]
[1777106961835,55.12,77645.28,0.0,0.98573,2e-05,1.44933]
[1777106969892,55.12,77645.31,0.0,0.98573,2e-05,1.44902]
[1777106971906,55.12,77644.73,0.0,0.98575,2e-05,1.4468]
[1777106972506,55.12,77644.73,0.0,0.98575,2e-05,1.4468]
[1777106972523,55.12,77644.73,0.0,0.98575,2e-05,1.4468]
[1777106973774,55.12,77645.51,0.0,0.98576,2e-05,1.44566]
[1777106973861,55.12,77645.51,0.0,0.98576,2e-05,1.44563]
[1777106981994,55.12,77645.69,0.0,0.98577,2e-05,1.44516]
[1777106988037,55.12,77645.69,0.0,0.98577,2e-05,1.445]
[1777106993072,55.11,77644.98,0.0,0.98576,2e-05,1.44588]
[1777106993783,55.11,77644.98,0.0,0.98576,2e-05,1.44588]
[1777106994025,55.11,77644.98,0.0,0.98576,2e-05,1.44588]
[1777106999115,55.11,77644.17,0.0,0.98575,2e-05,1.44686]
[1777107003057,55.11,77644.18,0.0,0.98575,2e-05,1.44676]
[1777107003270,55.11,77644.32,0.0,0.98575,2e-05,1.44653]
[1777107003589,55.11,77644.32,0.0,0.98575,2e-05,1.44653]
[1777107003772,55.11,77644.32,0.0,0.98575,2e-05,1.44653]
[1777107003808,55.11,77644.32,0.0,0.98575,2e-05,1.4465]
[1777107009184,55.11,77644.97,0.0,0.98577,2e-05,1.44544]
[1777107016234,55.11,77644.94,0.0,0.98577,2e-05,1.44531]
[1777107018032,55.11,77644.94,0.0,0.98577,2e-05,1.44531]
[1777107018269,55.11,77644.61,0.0,0.98576,2e-05,1.44572]
[1777107024289,55.11,77644.18,0.0,0.98576,2e-05,1.44617]
[1777107029325,55.11,77644.05,0.0,0.98576,2e-05,1.44622]
[1777107033066,55.11,77643.6,0.0,0.98578,2e-05,1.44383]
[1777107033269,55.11,77643.41,0.0,0.98578,2e-05,1.44404]
[1777107033794,55.11,77643.41,0.0,0.98578,2e-05,1.44404]
[1777107034021,55.11,77643.41,0.0,0.98578,2e-05,1.44404]
[1777107034120,55.11,77643.28,0.0,0.98577,2e-05,1.44421]
[1777107039395,55.1,77643.23,0.0,0.98577,2e-05,1.44416]
[1777107044430,55.1,77643.56,0.0,0.98578,2e-05,1.44358]
[1777107048121,55.1,77643.59,0.0,0.98578,2e-05,1.44352]
[1777107048269,55.1,77643.59,0.0,0.98578,2e-05,1.44352]
[1777107054499,55.1,77643.25,0.0,0.98578,2e-05,1.44381]
[1777107060541,55.1,77643.93,0.0,0.98579,2e-05,1.44272]
[1777107065652,55.1,77644.84,0.0,0.98581,2e-05,1.44135]
[1777107065750,55.1,77644.84,0.0,0.98581,2e-05,1.44135]
[1777107067253,55.1,77644.84,0.0,0.98581,2e-05,1.44132]
[1777107067272,55.1,77644.84,0.0,0.98581,2e-05,1.44132]
[1777107067593,55.1,77644.48,0.0,0.9858,2e-05,1.44181]
[1777107072627,55.1,77644.05,0.0,0.9858,2e-05,1.44233]
[1777107081690,55.1,77644.14,0.0,0.9858,2e-05,1.44202]
[1777107087733,55.1,77644.18,0.0,0.9858,2e-05,1.44185]
[1777107092768,55.1,77644.21,0.0,0.98583,2e-05,1.43874]
[1777107097118,55.1,77644.18,0.0,0.98583,2e-05,1.43875]
[1777107098149,55.1,77644.18,0.0,0.98583,2e-05,1.43874]
[1777107098185,55.1,77644.18,0.0,0.98583,2e-05,1.43872]
[1777107098274,55.1,77644.18,0.0,0.98583,2e-05,1.43872]
[1777107098811,55.1,77644.22,0.0,0.98583,2e-05,1.43865]
[1777107104853,55.09,77644.16,0.0,0.98583,2e-05,1.43866]
[1777107111904,55.09,77644.14,0.0,0.98583,2e-05,1.4386]
[1777107122980,55.09,77643.85,0.0,0.98583,2e-05,1.43887]
[1777107136072,55.09,77644.11,0.0,0.98584,2e-05,1.43834]
[1777107144128,55.09,77643.94,0.0,0.98583,2e-05,1.43849]
[1777107153191,55.09,77644.08,0.0,0.98587,2e-05,1.43521]
[1777107164270,55.09,77644.11,0.0,0.98587,2e-05,1.43509]
[1777107171319,55.09,77643.87,0.0,0.98586,2e-05,1.43538]
[1777107179376,55.09,77643.85,0.0,0.98586,2e-05,1.43536]
[1777107191460,55.09,77643.88,0.0,0.98586,2e-05,1.43523]
[1777107196495,55.09,77644.11,0.0,0.98587,2e-05,1.43488]
[1777107209586,55.09,77644.14,0.0,0.98587,2e-05,1.43476]
[1777107220664,55.09,77643.92,0.0,0.9859,2e-05,1.43207]
[1777107226709,55.09,77643.79,0.0,0.98589,2e-05,1.43224]
[1777107239800,55.09,77643.47,0.0,0.98589,2e-05,1.43267]
[1777107245844,55.09,77643.19,0.0,0.98588,2e-05,1.43305]
[1777107255917,55.09,77643.19,0.0,0.98588,2e-05,1.43302]
[1777107270015,55.09,77643.17,0.0,0.98588,2e-05,1.43301]
[1777107279077,55.09,77643.21,0.0,0.98591,2e-05,1.42997]
[1777107280085,55.09,77645.44,0.0,0.98595,2e-05,1.42683]
[1777107281092,55.09,77648.27,0.0,0.986,2e-05,1.42286]
[1777107289148,55.09,77646.6,0.0,0.98597,2e-05,1.4253]
[1777107294183,55.09,77646.62,0.0,0.98597,2e-05,1.42532]
[1777107299218,55.09,77646.56,0.0,0.98597,2e-05,1.42545]
[1777107306267,55.09,77646.14,0.0,0.98596,2e-05,1.42608]
[1777107311979,55.09,77646.14,0.0,0.98596,2e-05,1.42611]
[1777107317344,55.09,77646.09,0.0,0.98596,2e-05,1.42621]
[1777107322379,55.09,77645.51,0.0,0.98595,2e-05,1.42705]
[1777107328422,55.09,77644.24,0.0,0.98593,2e-05,1.42885]
[1777107329505,55.09,77643.49,0.0,0.98591,2e-05,1.42991]
[1777107329521,55.09,77643.49,0.0,0.98591,2e-05,1.42991]
[1777107330436,55.09,77642.64,0.0,0.9859,2e-05,1.4311]
[1777107331443,55.09,77641.32,0.0,0.98591,2e-05,1.42999]
[1777107336478,55.09,77641.07,0.0,0.9859,2e-05,1.43033]
[1777107336614,55.09,77641.07,0.0,0.9859,2e-05,1.43033]
[1777107336777,55.09,77641.07,0.0,0.9859,2e-05,1.43033]
[1777107337485,55.09,77640.77,0.0,0.9859,2e-05,1.43075]
[1777107341513,55.09,77642.83,0.0,0.98593,2e-05,1.42783]
[1777107347574,55.09,77641.66,0.0,0.98591,2e-05,1.4295]
[1777107355630,55.09,77642.32,0.0,0.98592,2e-05,1.42859]
[1777107359658,55.09,77644.34,0.0,0.98596,2e-05,1.42576]
[1777107365700,55.09,77644.41,0.0,0.98596,2e-05,1.42572]
[1777107371863,55.09,77644.49,0.0,0.98596,2e-05,1.42564]
[1777107377783,55.09,77644.91,0.0,0.98596,2e-05,1.42513]
[1777107384833,55.09,77644.67,0.0,0.98596,2e-05,1.42555]
[1777107391888,55.09,77643.86,0.0,0.98597,2e-05,1.42379]
[1777107396923,55.09,77643.87,0.0,0.98597,2e-05,1.42383]
[1777107402969,55.09,77643.82,0.0,0.98597,2e-05,1.42398]
[1777107413040,55.09,77643.82,0.0,0.98597,2e-05,1.42412]
[1777107418079,55.09,77641.27,0.0,0.98593,2e-05,1.42778]
[1777107425127,55.09,77642.21,0.0,0.98594,2e-05,1.42651]
[1777107433183,55.1,77641.96,0.0,0.98594,2e-05,1.42693]
[1777107436205,55.1,77643.98,0.0,0.98597,2e-05,1.42412]
[1777107442246,55.1,77644.05,0.0,0.98597,2e-05,1.4241]
[1777107447282,55.1,77644.04,0.0,0.98597,2e-05,1.42418]
[1777107452316,55.1,77644.18,0.0,0.986,2e-05,1.42109]
[1777107462386,55.1,77643.88,0.0,0.98599,2e-05,1.42171]
[1777107469435,55.1,77643.95,0.0,0.98599,2e-05,1.42175]
[1777107477496,55.1,77644.09,0.0,0.98599,2e-05,1.4217]
[1777107482531,55.1,77643.84,0.0,0.98598,2e-05,1.42215]
[1777107487566,55.1,77642.61,0.0,0.98596,2e-05,1.42396]
[1777107493612,55.1,77642.49,0.0,0.98596,2e-05,1.42421]
[1777107499655,55.1,77642.39,0.0,0.98596,2e-05,1.42444]
[1777107504689,55.1,77642.5,0.0,0.98596,2e-05,1.42435]
[1777107509724,55.11,77642.86,0.0,0.98596,2e-05,1.42392]
[1777107515766,55.11,77642.75,0.0,0.98599,2e-05,1.4212]
[1777107521808,55.11,77643.2,0.0,0.986,2e-05,1.42068]
[1777107526843,55.11,77643.22,0.0,0.98599,2e-05,1.42074]
[1777107527850,55.11,77645.86,0.0,0.98604,2e-05,1.41706]
[1777107528857,55.11,77647.8,0.0,0.98607,2e-05,1.41436]
[1777107534899,55.11,77648.18,0.0,0.98607,2e-05,1.41401]
[1777107539934,55.11,77647.4,0.0,0.98606,2e-05,1.41524]
[1777107544968,55.11,77647.04,0.0,0.98605,2e-05,1.41587]
[1777107550009,55.11,77648.7,0.0,0.98608,2e-05,1.41368]
[1777107554032,55.11,77652.11,0.0,0.98613,2e-05,1.40903]
[1777107561080,55.12,77652.78,0.0,0.98614,2e-05,1.40834]
[1777107566117,55.12,77652.43,0.0,0.98613,2e-05,1.409]
[1777107576187,55.12,77652.43,0.0,0.98615,2e-05,1.40639]
[1777107579207,55.12,77656.54,0.0,0.98622,2e-05,1.40078]
[1777107580215,55.12,77664.95,0.0,0.98635,2e-05,1.38918]
[1777107581224,55.12,77665.56,0.0,0.98636,2e-05,1.3884]
[1777107586259,55.12,77667.15,0.0,0.98638,2e-05,1.38654]
[1777107591293,55.13,77667.48,0.0,0.98639,2e-05,1.38642]
[1777107599350,55.13,77668.2,0.0,0.98639,2e-05,1.38596]
[1777107601364,55.13,77672.91,0.0,0.98646,2e-05,1.37962]
[1777107602454,55.13,77672.91,0.0,0.98646,2e-05,1.37962]
[1777107602519,55.13,77672.91,0.0,0.98646,2e-05,1.37962]
[1777107602620,55.13,77683.64,0.0,0.98663,2e-05,1.36504]
[1777107603378,55.13,77683.32,0.0,0.98663,2e-05,1.36558]
[1777107604385,55.13,77679.17,0.0,0.98656,2e-05,1.37134]
[1777107605392,55.14,77677.42,0.0,0.98653,2e-05,1.37382]
[1777107607607,55.14,77677.74,0.0,0.98653,2e-05,1.37348]
[1777107607773,55.14,77677.74,0.0,0.98653,2e-05,1.37348]
[1777107607875,55.14,77678.18,0.0,0.98654,2e-05,1.37297]
[1777107614455,55.14,77677.52,0.0,0.98652,2e-05,1.37453]
[1777107619490,55.15,77677.5,0.0,0.98652,2e-05,1.37505]
[1777107625532,55.15,77677.5,0.0,0.98651,2e-05,1.37566]
[1777107628553,55.15,77673.0,0.0,0.98644,2e-05,1.38213]
[1777107629560,55.15,77670.95,0.0,0.9864,2e-05,1.38504]
[1777107631574,55.16,77669.09,0.0,0.9864,2e-05,1.38485]
[1777107632581,55.16,77665.64,0.0,0.98634,2e-05,1.38969]
[1777107635602,55.16,77663.27,0.0,0.9863,2e-05,1.39318]
[1777107636609,55.16,77661.57,0.0,0.98627,2e-05,1.3956]
[1777107641328,55.16,77661.59,0.0,0.98627,2e-05,1.39583]
[1777107641770,55.16,77661.59,0.0,0.98627,2e-05,1.39583]
[1777107647686,55.16,77660.17,0.0,0.98624,2e-05,1.39821]
[1777107651363,55.17,77660.08,0.0,0.98624,2e-05,1.3985]
[1777107651522,55.17,77660.08,0.0,0.98624,2e-05,1.3985]
[1777107657756,55.17,77659.04,0.0,0.98622,2e-05,1.40032]
[1777107662791,55.17,77659.29,0.0,0.98622,2e-05,1.40023]
[1777107668833,55.17,77659.1,0.0,0.98621,2e-05,1.4008]
[1777107670085,55.17,77657.71,0.0,0.98619,2e-05,1.40278]
[1777107670272,55.17,77657.71,0.0,0.98619,2e-05,1.40278]
[1777107670847,55.17,77658.61,0.0,0.98621,2e-05,1.40158]
[1777107672169,55.18,77657.97,0.0,0.98619,2e-05,1.40252]
[1777107672271,55.18,77657.97,0.0,0.98619,2e-05,1.40252]
[1777107677895,55.18,77657.46,0.0,0.98618,2e-05,1.4035]
[1777107683938,55.18,77657.42,0.0,0.98618,2e-05,1.40379]
[1777107686594,55.18,77657.35,0.0,0.98618,2e-05,1.40397]
[1777107686776,55.18,77657.35,0.0,0.98618,2e-05,1.40397]
[1777107686872,55.18,77657.35,0.0,0.98618,2e-05,1.40401]
[1777107686959,55.18,77655.07,0.0,0.98614,2e-05,1.40718]
[1777107688956,55.18,77655.07,0.0,0.98614,2e-05,1.40718]
[1777107687966,55.18,77651.81,0.0,0.98609,2e-05,1.41176]
[1777107689020,55.18,77651.81,0.0,0.98609,2e-05,1.41176]
[1777107690987,55.18,77649.4,0.0,0.98605,2e-05,1.41519]
[1777107691993,55.18,77648.6,0.0,0.98606,2e-05,1.41337]
[1777107697029,55.18,77647.44,0.0,0.98604,2e-05,1.41508]
[1777107698068,55.18,77647.44,0.0,0.98604,2e-05,1.41508]
[1777107698276,55.18,77647.44,0.0,0.98604,2e-05,1.41508]
[1777107698294,55.18,77645.86,0.0,0.98602,2e-05,1.41732]
[1777107700886,55.18,77645.12,0.0,0.986,2e-05,1.41836]
[1777107701020,55.18,77644.81,0.0,0.986,2e-05,1.41882]
[1777107705085,55.18,77641.45,0.0,0.98594,2e-05,1.42357]
[1777107706681,55.18,77641.45,0.0,0.98594,2e-05,1.42357]
[1777107706769,55.18,77641.45,0.0,0.98594,2e-05,1.42357]
[1777107712558,55.2,77641.23,0.0,0.98592,2e-05,1.42552]
[1777107712771,55.2,77641.23,0.0,0.98592,2e-05,1.42552]
[1777107713776,55.2,77641.75,0.0,0.98593,2e-05,1.42519]
[1777107713872,55.2,77640.65,0.0,0.9859,2e-05,1.42714]
[1777107719183,55.22,77638.12,0.0,0.98584,2e-05,1.43272]
[1777107720190,55.22,77635.12,0.0,0.98579,2e-05,1.43736]
[1777107722091,55.23,77635.74,0.0,0.98579,2e-05,1.43688]
[1777107722270,55.23,77635.74,0.0,0.98579,2e-05,1.43688]
[1777107723770,55.23,77635.74,0.0,0.98579,2e-05,1.43726]
[1777107723810,55.23,77635.74,0.0,0.98578,2e-05,1.43803]
[1777107729253,55.23,77635.8,0.0,0.98578,2e-05,1.43784]
[1777107736302,55.23,77636.15,0.0,0.98579,2e-05,1.43722]
[1777107739207,55.23,77635.99,0.0,0.98578,2e-05,1.43743]
[1777107739277,55.23,77635.99,0.0,0.98578,2e-05,1.43743]
[1777107745364,55.23,77636.08,0.0,0.98579,2e-05,1.43716]
[1777107750399,55.23,77636.07,0.0,0.98579,2e-05,1.4371]
[1777107751407,55.23,77636.11,0.0,0.98581,2e-05,1.43444]
[1777107756442,55.25,77636.22,0.0,0.98579,2e-05,1.43624]
[1777107761667,55.26,77636.51,0.0,0.98579,2e-05,1.43658]
[1777107761771,55.26,77636.51,0.0,0.98579,2e-05,1.43658]
[1777107762106,55.26,77636.54,0.0,0.98579,2e-05,1.43652]
[1777107762276,55.26,77636.54,0.0,0.98579,2e-05,1.43652]
[1777107762484,55.26,77636.51,0.0,0.98579,2e-05,1.43655]
[1777107767519,55.26,77636.47,0.0,0.98579,2e-05,1.43653]
[1777107773561,55.25,77636.26,0.0,0.98579,2e-05,1.43674]
[1777107779297,55.25,77636.22,0.0,0.98579,2e-05,1.43677]
[1777107779522,55.25,77636.22,0.0,0.98579,2e-05,1.43677]
[1777107787659,55.25,77636.42,0.0,0.98579,2e-05,1.43631]
[1777107792696,55.25,77636.37,0.0,0.98579,2e-05,1.43631]
[1777107797731,55.25,77635.68,0.0,0.98578,2e-05,1.43721]
[1777107803333,55.25,77635.56,0.0,0.98578,2e-05,1.43734]
[1777107803532,55.25,77635.56,0.0,0.98578,2e-05,1.43734]
[1777107804360,55.25,77635.2,0.0,0.98577,2e-05,1.4378]
[1777107804534,55.25,77635.2,0.0,0.98577,2e-05,1.4378]
[1777107804627,55.25,77635.2,0.0,0.98577,2e-05,1.43778]
[1777107809815,55.25,77634.39,0.0,0.98576,2e-05,1.43884]
[1777107811931,55.25,77634.43,0.0,0.98576,2e-05,1.43877]
[1777107812020,55.25,77634.43,0.0,0.98576,2e-05,1.43877]
[1777107812026,55.25,77634.43,0.0,0.98579,2e-05,1.43575]
[1777107817872,55.25,77634.42,0.0,0.98579,2e-05,1.43569]
[1777107823143,55.25,77634.29,0.0,0.98579,2e-05,1.43582]
[1777107823272,55.25,77634.29,0.0,0.98579,2e-05,1.43582]
[1777107823697,55.25,77634.29,0.0,0.98579,2e-05,1.43582]
[1777107823786,55.25,77634.29,0.0,0.98579,2e-05,1.43582]
[1777107823914,55.25,77634.33,0.0,0.98579,2e-05,1.43574]
[1777107828949,55.25,77634.57,0.0,0.9858,2e-05,1.43534]
[1777107829494,55.25,77634.57,0.0,0.9858,2e-05,1.43534]
[1777107829520,55.25,77634.57,0.0,0.9858,2e-05,1.43534]
[1777107834992,55.25,77634.18,0.0,0.98579,2e-05,1.43583]
[1777107840032,55.25,77634.07,0.0,0.98579,2e-05,1.43593]
[1777107844060,55.25,77631.01,0.0,0.98574,2e-05,1.44023]
[1777107845067,55.25,77633.86,0.0,0.98579,2e-05,1.43617]
[1777107845748,55.25,77633.86,0.0,0.98579,2e-05,1.43617]
[1777107845774,55.25,77633.86,0.0,0.98579,2e-05,1.43617]
[1777107846412,55.25,77633.82,0.0,0.98579,2e-05,1.43622]
[1777107846522,55.25,77633.82,0.0,0.98579,2e-05,1.43622]
[1777107847081,55.25,77634.0,0.0,0.98579,2e-05,1.43595]
[1777107852116,55.25,77634.23,0.0,0.98579,2e-05,1.43558]
[1777107857151,55.25,77633.91,0.0,0.98579,2e-05,1.43599]
[1777107861641,55.25,77633.91,0.0,0.98579,2e-05,1.43599]
[1777107861772,55.25,77633.91,0.0,0.98579,2e-05,1.43599]
[1777107867221,55.25,77634.13,0.0,0.98579,2e-05,1.4356]
[1777107872298,55.24,77635.32,0.0,0.98584,2e-05,1.4309]
[1777107872530,55.24,77635.32,0.0,0.98584,2e-05,1.4309]
[1777107872706,55.24,77635.32,0.0,0.98584,2e-05,1.4309]
[1777107872774,55.24,77635.32,0.0,0.98584,2e-05,1.4309]
[1777107872802,55.24,77636.34,0.0,0.98586,2e-05,1.42947]
[1777107878297,55.25,77635.75,0.0,0.98585,2e-05,1.43032]
[1777107883333,55.25,77635.42,0.0,0.98584,2e-05,1.4308]
[1777107888099,55.25,77635.49,0.0,0.98584,2e-05,1.4307]
[1777107888269,55.25,77635.49,0.0,0.98584,2e-05,1.4307]
[1777107893403,55.25,77635.47,0.0,0.98584,2e-05,1.43075]
[1777107898439,55.25,77635.47,0.0,0.98584,2e-05,1.43077]
[1777107904481,55.25,77635.68,0.0,0.98585,2e-05,1.43049]
[1777107909515,55.25,77635.89,0.0,0.98585,2e-05,1.43021]
[1777107914551,55.25,77635.51,0.0,0.98584,2e-05,1.43076]
[1777107919586,55.25,77635.14,0.0,0.98584,2e-05,1.4313]
[1777107924621,55.25,77635.13,0.0,0.98584,2e-05,1.43132]
[1777107930663,55.25,77635.18,0.0,0.98584,2e-05,1.43127]
[1777107936706,55.25,77634.99,0.0,0.98586,2e-05,1.42856]
[1777107938530,55.25,77635.06,0.0,0.98586,2e-05,1.42847]
[1777107938782,55.25,77635.06,0.0,0.98586,2e-05,1.42847]
[1777107939161,55.25,77635.06,0.0,0.98586,2e-05,1.42847]
[1777107939277,55.25,77635.09,0.0,0.98586,2e-05,1.42843]
[1777107939263,55.25,77635.09,0.0,0.98586,2e-05,1.42843]
[1777107945769,55.25,77635.12,0.0,0.98586,2e-05,1.42844]
[1777107951811,55.25,77635.18,0.0,0.98586,2e-05,1.4284]
[1777107955257,55.25,77635.14,0.0,0.98586,2e-05,1.42846]
[1777107955279,55.25,77635.14,0.0,0.98586,2e-05,1.42846]
[1777107960874,55.25,77635.14,0.0,0.98586,2e-05,1.42852]
[1777107967923,55.25,77635.29,0.0,0.98586,2e-05,1.42836]
[1777107972958,55.25,77635.34,0.0,0.98586,2e-05,1.42832]
[1777107977993,55.25,77641.83,0.0,0.98597,2e-05,1.41923]
[1777107979166,55.25,77641.83,0.0,0.98597,2e-05,1.41923]
[1777107979269,55.25,77643.97,0.0,0.98601,2e-05,1.41625]
[1777107979885,55.25,77643.97,0.0,0.98601,2e-05,1.41625]
[1777107980024,55.25,77643.97,0.0,0.98601,2e-05,1.41625]
[1777107980125,55.25,77642.19,0.0,0.98598,2e-05,1.41878]
[1777107983030,55.25,77638.94,0.0,0.98592,2e-05,1.4234]
[1777107988065,55.25,77638.39,0.0,0.98591,2e-05,1.42425]
[1777107989685,55.25,77638.39,0.0,0.98591,2e-05,1.42425]
[1777107989772,55.25,77638.39,0.0,0.98591,2e-05,1.42425]
[1777107992094,55.25,77638.43,0.0,0.98594,2e-05,1.42126]
[1777108001157,55.25,77637.57,0.0,0.98593,2e-05,1.42261]
[1777108003293,55.25,77637.58,0.0,0.98592,2e-05,1.42263]
[1777108003528,55.25,77637.58,0.0,0.98592,2e-05,1.42263]
[1777108003934,55.25,77637.58,0.0,0.98592,2e-05,1.42263]
[1777108004027,55.25,77637.58,0.0,0.98592,2e-05,1.42263]
[1777108004035,55.25,77637.58,0.0,0.98592,2e-05,1.42264]
[1777108009213,55.25,77637.65,0.0,0.98593,2e-05,1.42262]
[1777108014248,55.25,77638.18,0.0,0.98593,2e-05,1.42195]
[1777108023004,55.25,77638.23,0.0,0.98593,2e-05,1.42194]
[1777108023019,55.25,77638.23,0.0,0.98593,2e-05,1.42194]
[1777108023106,55.25,77641.01,0.0,0.98598,2e-05,1.41812]
[1777108031368,55.26,77641.35,0.0,0.98598,2e-05,1.41782]
[1777108033228,55.26,77641.35,0.0,0.98598,2e-05,1.41782]
[1777108033271,55.26,77641.35,0.0,0.98598,2e-05,1.41782]
[1777108034162,55.26,77641.56,0.0,0.98598,2e-05,1.41757]
[1777108034273,55.26,77641.56,0.0,0.98598,2e-05,1.41757]
[1777108034263,55.26,77640.82,0.0,0.98597,2e-05,1.41863]
[1777108040431,55.26,77640.76,0.0,0.98597,2e-05,1.41882]
[1777108051507,55.26,77640.56,0.0,0.98599,2e-05,1.41632]
[1777108054186,55.26,77640.78,0.0,0.986,2e-05,1.41603]
[1777108054273,55.26,77640.78,0.0,0.986,2e-05,1.41603]
[1777108060570,55.26,77640.78,0.0,0.98599,2e-05,1.41621]
[1777108065608,55.26,77639.57,0.0,0.98597,2e-05,1.41801]
[1777108068755,55.26,77639.45,0.0,0.98597,2e-05,1.41822]
[1777108068775,55.26,77639.45,0.0,0.98597,2e-05,1.41822]
[1777108069667,55.26,77639.27,0.0,0.98597,2e-05,1.41851]
[1777108069778,55.26,77639.27,0.0,0.98597,2e-05,1.41851]
[1777108069871,55.26,77639.42,0.0,0.98597,2e-05,1.41832]
[1777108075678,55.26,77639.6,0.0,0.98597,2e-05,1.41818]
[1777108080713,55.26,77640.2,0.0,0.98598,2e-05,1.41743]
[1777108082740,55.26,77640.38,0.0,0.98598,2e-05,1.4172]
[1777108082771,55.26,77640.38,0.0,0.98598,2e-05,1.4172]
[1777108088034,55.26,77640.77,0.0,0.98599,2e-05,1.41674]
[1777108088203,55.26,77640.77,0.0,0.98599,2e-05,1.41674]
[1777108088279,55.26,77640.77,0.0,0.98599,2e-05,1.41674]
[1777108088304,55.27,77640.77,0.0,0.98599,2e-05,1.41678]
[1777108093806,55.27,77640.81,0.0,0.98599,2e-05,1.41684]
[1777108097834,55.27,77645.6,0.0,0.98606,2e-05,1.41023]
[1777108098627,55.27,77645.6,0.0,0.98606,2e-05,1.41023]
[1777108098769,55.27,77645.6,0.0,0.98606,2e-05,1.41023]
[1777108099632,55.27,77646.6,0.0,0.98608,2e-05,1.40886]
[1777108099778,55.27,77646.6,0.0,0.98608,2e-05,1.40886]
[1777108099848,55.27,77646.52,0.0,0.98608,2e-05,1.40901]
[1777108105890,55.27,77646.68,0.0,0.98608,2e-05,1.40898]
[1777108107448,55.27,77646.68,0.0,0.98608,2e-05,1.40898]
[1777108107520,55.27,77646.68,0.0,0.98608,2e-05,1.40898]
[1777108112942,55.27,77646.88,0.0,0.98611,2e-05,1.40597]
[1777108118628,55.27,77646.83,0.0,0.9861,2e-05,1.40618]
[1777108125026,55.27,77646.48,0.0,0.98609,2e-05,1.40694]
[1777108130061,55.28,77646.21,0.0,0.98609,2e-05,1.40748]
[1777108138118,55.28,77645.91,0.0,0.98608,2e-05,1.40814]
[1777108140131,55.28,77642.29,0.0,0.98602,2e-05,1.41325]
[1777108142386,55.28,77642.89,0.0,0.98603,2e-05,1.41243]
[1777108142523,55.28,77642.89,0.0,0.98603,2e-05,1.41243]
[1777108143463,55.28,77642.75,0.0,0.98603,2e-05,1.41267]
[1777108143525,55.28,77642.75,0.0,0.98603,2e-05,1.41267]
[1777108144159,55.28,77643.05,0.0,0.98603,2e-05,1.41227]
[1777108149196,55.28,77642.96,0.0,0.98603,2e-05,1.41251]
[1777108156245,55.28,77644.94,0.0,0.98606,2e-05,1.4099]
[1777108156700,55.28,77644.94,0.0,0.98606,2e-05,1.4099]
[1777108156774,55.28,77644.94,0.0,0.98606,2e-05,1.4099]
[1777108162288,55.28,77646.0,0.0,0.98608,2e-05,1.40859]
[1777108166030,55.28,77646.35,0.0,0.98608,2e-05,1.40819]
[1777108166276,55.28,77646.35,0.0,0.98608,2e-05,1.40819]
[1777108167279,55.28,77645.93,0.0,0.98607,2e-05,1.40881]
[1777108167323,55.28,77645.9,0.0,0.98607,2e-05,1.40888]
[1777108167528,55.28,77645.9,0.0,0.98607,2e-05,1.40888]
[1777108171350,55.28,77644.61,0.0,0.98608,2e-05,1.40782]
[1777108171797,55.28,77644.61,0.0,0.98608,2e-05,1.40782]
[1777108172020,55.28,77644.61,0.0,0.98608,2e-05,1.40782]
[1777108179406,55.29,77645.36,0.0,0.98609,2e-05,1.40702]
[1777108183875,55.29,77645.45,0.0,0.98609,2e-05,1.40693]
[1777108184024,55.29,77645.45,0.0,0.98609,2e-05,1.40693]
[1777108184441,55.29,77645.25,0.0,0.98608,2e-05,1.40733]
[1777108192497,55.29,77645.55,0.0,0.98609,2e-05,1.40715]
[1777108197533,55.29,77645.84,0.0,0.98609,2e-05,1.4069]
[1777108199224,55.29,77645.84,0.0,0.98609,2e-05,1.4069]
[1777108199273,55.29,77645.84,0.0,0.98609,2e-05,1.4069]
[1777108207603,55.29,77645.92,0.0,0.98609,2e-05,1.40708]
[1777108213645,55.29,77645.85,0.0,0.98608,2e-05,1.40736]
[1777108220693,55.3,77645.31,0.0,0.98607,2e-05,1.40831]
[1777108226735,55.3,77645.32,0.0,0.98607,2e-05,1.40846]
[1777108229757,55.3,77642.96,0.0,0.98603,2e-05,1.41183]
[1777108230810,55.3,77642.96,0.0,0.98603,2e-05,1.41183]
[1777108231024,55.3,77642.96,0.0,0.98603,2e-05,1.41183]
[1777108232227,55.3,77643.19,0.0,0.98606,2e-05,1.40858]
[1777108232277,55.3,77643.19,0.0,0.98606,2e-05,1.40858]
[1777108232328,55.3,77643.15,0.0,0.98606,2e-05,1.40866]
[1777108239034,55.3,77643.32,0.0,0.98607,2e-05,1.40842]
[1777108239270,55.3,77643.32,0.0,0.98607,2e-05,1.40842]
[1777108244862,55.3,77644.02,0.0,0.98607,2e-05,1.40778]
[1777108250074,55.3,77644.1,0.0,0.98607,2e-05,1.40779]
[1777108250274,55.3,77644.1,0.0,0.98607,2e-05,1.40779]
[1777108251573,55.3,77644.61,0.0,0.98608,2e-05,1.40713]
[1777108251778,55.3,77644.61,0.0,0.98608,2e-05,1.40713]
[1777108251790,55.3,77644.61,0.0,0.98608,2e-05,1.40717]
[1777108257953,55.31,77644.25,0.0,0.98607,2e-05,1.40787]
[1777108262988,55.31,77643.9,0.0,0.98606,2e-05,1.4085]
[1777108276080,55.31,77644.0,0.0,0.98606,2e-05,1.40872]
[1777108284180,55.31,77643.9,0.0,0.98606,2e-05,1.40909]
[1777108284651,55.31,77643.9,0.0,0.98606,2e-05,1.40909]
[1777108284772,55.31,77643.9,0.0,0.98606,2e-05,1.40909]
[1777108297272,55.31,77643.97,0.0,0.98608,2e-05,1.40637]
[1777108302307,55.32,77644.08,0.0,0.98608,2e-05,1.40637]
[1777108312377,55.32,77644.08,0.0,0.98608,2e-05,1.40668]
[1777108314103,55.32,77644.08,0.0,0.98608,2e-05,1.40668]
[1777108314276,55.32,77644.08,0.0,0.98608,2e-05,1.40668]
[1777108315770,55.32,77644.01,0.0,0.98608,2e-05,1.40684]
[1777108316021,55.32,77644.01,0.0,0.98608,2e-05,1.40684]
[1777108316069,55.32,77644.01,0.0,0.98608,2e-05,1.4069]
[1777108322447,55.32,77643.54,0.0,0.98607,2e-05,1.40773]
[1777108329509,55.32,77643.74,0.0,0.98607,2e-05,1.40766]
[1777108334853,55.32,77644.08,0.0,0.98607,2e-05,1.40727]
[1777108335023,55.32,77644.08,0.0,0.98607,2e-05,1.40727]
[1777108342600,55.33,77643.95,0.0,0.98607,2e-05,1.40775]
[1777108350656,55.33,77644.09,0.0,0.98607,2e-05,1.40778]
[1777108357426,55.33,77644.47,0.0,0.9861,2e-05,1.40434]
[1777108357522,55.33,77644.47,0.0,0.9861,2e-05,1.40434]
[1777108357817,55.33,77644.47,0.0,0.9861,2e-05,1.40451]
[1777108358044,55.33,77644.47,0.0,0.9861,2e-05,1.40451]
[1777108358077,55.33,77644.47,0.0,0.9861,2e-05,1.40454]
[1777108364894,55.33,77644.26,0.0,0.98609,2e-05,1.40497]
[1777108367922,55.33,77644.16,0.0,0.98609,2e-05,1.40521]
[1777108373818,55.33,77644.2,0.0,0.98609,2e-05,1.40541]
[1777108380867,55.34,77644.39,0.0,0.98609,2e-05,1.40537]
[1777108383634,55.34,77644.39,0.0,0.98609,2e-05,1.40537]
[1777108383772,55.34,77644.39,0.0,0.98609,2e-05,1.40537]
[1777108383870,55.34,77644.39,0.0,0.98609,2e-05,1.40547]
[1777108391944,55.34,77644.39,0.0,0.98608,2e-05,1.40572]
[1777108396979,55.34,77644.07,0.0,0.98608,2e-05,1.40632]
[1777108402014,55.34,77644.99,0.0,0.98609,2e-05,1.40519]
[1777108412084,55.34,77644.25,0.0,0.9861,2e-05,1.4036]
[1777108417119,55.34,77644.17,0.0,0.9861,2e-05,1.40388]
[1777108422154,55.35,77644.88,0.0,0.98611,2e-05,1.40306]
[1777108430210,55.35,77644.25,0.0,0.9861,2e-05,1.40421]
[1777108436252,55.35,77644.22,0.0,0.98609,2e-05,1.40445]
[1777108444309,55.35,77644.51,0.0,0.9861,2e-05,1.40431]
[1777108449344,55.35,77644.48,0.0,0.98609,2e-05,1.40451]
[1777108454378,55.36,77645.0,0.0,0.9861,2e-05,1.40424]
[1777108459414,55.36,77643.88,0.0,0.98608,2e-05,1.40596]
[1777108464451,55.36,77644.54,0.0,0.98609,2e-05,1.40519]
[1777108466465,55.36,77652.51,0.0,0.98621,2e-05,1.39419]
[1777108467472,55.36,77656.74,0.0,0.98628,2e-05,1.3884]
[1777108472508,55.36,77658.52,0.0,0.98633,2e-05,1.38331]
[1777108478549,55.37,77655.01,0.0,0.98627,2e-05,1.38853]
[1777108483584,55.37,77654.26,0.0,0.98626,2e-05,1.38983]
[1777108488618,55.37,77654.27,0.0,0.98625,2e-05,1.39006]
[1777108493654,55.37,77655.07,0.0,0.98626,2e-05,1.3892]
[1777108497682,55.37,77652.67,0.0,0.98622,2e-05,1.39271]
[1777108500703,55.38,77650.39,0.0,0.98619,2e-05,1.396]
[1777108502717,55.38,77647.08,0.0,0.98613,2e-05,1.40066]
[1777108507752,55.38,77647.49,0.0,0.98614,2e-05,1.40024]
[1777108512787,55.38,77647.55,0.0,0.98614,2e-05,1.40031]
[1777108519835,55.38,77647.55,0.0,0.98613,2e-05,1.40054]
[1777108525879,55.38,77647.39,0.0,0.98613,2e-05,1.40096]
[1777108530914,55.38,77646.31,0.0,0.98611,2e-05,1.40261]
[1777108535949,55.38,77646.35,0.0,0.98614,2e-05,1.39973]
[1777108545014,55.39,77647.12,0.0,0.98615,2e-05,1.39898]
[1777108550049,55.39,77646.43,0.0,0.98613,2e-05,1.40011]
[1777108555084,55.39,77646.58,0.0,0.98613,2e-05,1.40007]
[1777108560119,55.39,77646.7,0.0,0.98613,2e-05,1.40008]
[1777108568174,55.39,77646.32,0.0,0.98612,2e-05,1.40088]
[1777108573210,55.4,77646.27,0.0,0.98612,2e-05,1.40116]
[1777108580259,55.4,77646.54,0.0,0.98612,2e-05,1.40101]
[1777108585293,55.4,77646.26,0.0,0.98612,2e-05,1.40157]
[1777108591336,55.4,77646.57,0.0,0.98615,2e-05,1.39837]
[1777108596370,55.4,77647.24,0.0,0.98615,2e-05,1.39763]
[1777108604427,55.4,77647.17,0.0,0.98615,2e-05,1.39804]
[1777108610469,55.41,77646.82,0.0,0.98614,2e-05,1.39875]
[1777108615504,55.41,77646.71,0.0,0.98614,2e-05,1.39909]
[1777108622553,55.41,77646.64,0.0,0.98613,2e-05,1.39944]
[1777108627587,55.41,77647.13,0.0,0.98614,2e-05,1.39894]
[1777108632623,55.41,77647.12,0.0,0.98614,2e-05,1.39913]
[1777108640679,55.42,77647.28,0.0,0.98614,2e-05,1.3992]
[1777108645714,55.42,77647.52,0.0,0.98614,2e-05,1.39905]
[1777108650749,55.42,77648.02,0.0,0.98614,2e-05,1.39853]
[1777108657894,55.42,77648.06,0.0,0.98617,2e-05,1.39579]
[1777108661925,55.42,77653.02,0.0,0.98625,2e-05,1.3891]
[1777108662932,55.42,77656.75,0.0,0.98631,2e-05,1.38402]
[1777108667967,55.43,77656.86,0.0,0.98631,2e-05,1.38417]
[1777108673004,55.43,77657.12,0.0,0.98631,2e-05,1.3841]
[1777108678039,55.43,77655.98,0.0,0.98628,2e-05,1.38595]
[1777108682068,55.43,77653.31,0.0,0.98624,2e-05,1.38984]
[1777108692138,55.44,77653.31,0.0,0.98623,2e-05,1.39029]
[1777108694151,55.44,77648.79,0.0,0.98616,2e-05,1.39662]
[1777108699186,55.44,77649.58,0.0,0.98617,2e-05,1.3957]
[1777108704222,55.44,77649.61,0.0,0.98617,2e-05,1.39584]
[1777108712278,55.44,77648.73,0.0,0.98618,2e-05,1.39437]
[1777108718319,55.44,77649.35,0.0,0.98619,2e-05,1.39375]
[1777108723354,55.44,77649.24,0.0,0.98618,2e-05,1.3941]
[1777108728390,55.45,77645.28,0.0,0.98612,2e-05,1.39982]
[1777108733921,55.45,77643.87,0.0,0.98609,2e-05,1.40188]
[1777108736446,55.45,77644.03,0.0,0.98609,2e-05,1.40177]
[1777108746516,55.45,77644.03,0.0,0.98609,2e-05,1.40245]
[1777108756585,55.46,77644.03,0.0,0.98608,2e-05,1.40273]
[1777108766664,55.46,77644.03,0.0,0.98608,2e-05,1.40302]
[1777108772706,55.46,77644.5,0.0,0.98611,2e-05,1.39957]
[1777108780774,55.46,77644.44,0.0,0.98611,2e-05,1.39993]
[1777108785809,55.46,77644.35,0.0,0.98611,2e-05,1.40022]
[1777108791852,55.47,77644.5,0.0,0.98611,2e-05,1.40022]
[1777108796886,55.47,77643.44,0.0,0.98609,2e-05,1.40186]
[1777108801921,55.47,77644.65,0.0,0.98611,2e-05,1.40034]
[1777108806956,55.47,77644.65,0.0,0.9861,2e-05,1.40051]
[1777108812999,55.47,77644.37,0.0,0.9861,2e-05,1.4011]
[1777108818034,55.47,77644.32,0.0,0.98609,2e-05,1.40133]
[1777108828104,55.48,77644.17,0.0,0.98609,2e-05,1.40186]
[1777108836160,55.48,77644.31,0.0,0.98612,2e-05,1.39896]
[1777108842203,55.48,77644.29,0.0,0.98611,2e-05,1.39921]
[1777108847237,55.48,77644.6,0.0,0.98612,2e-05,1.39896]
[1777108852271,55.48,77645.4,0.0,0.98613,2e-05,1.39804]
[1777108854286,55.48,77647.91,0.0,0.98617,2e-05,1.39463]
[1777108855293,55.48,77650.5,0.0,0.98621,2e-05,1.3911]
[1777108862341,55.49,77650.0,0.0,0.9862,2e-05,1.39212]
[1777108869390,55.49,77648.2,0.0,0.98616,2e-05,1.39492]
[1777108874426,55.49,77648.8,0.0,0.98617,2e-05,1.39429]
[1777108881474,55.49,77648.97,0.0,0.98617,2e-05,1.39434]
[1777108886510,55.49,77646.31,0.0,0.98612,2e-05,1.39823]
[1777108893558,55.5,77646.76,0.0,0.98616,2e-05,1.3949]
[1777108898594,55.5,77648.71,0.0,0.98619,2e-05,1.39241]
[1777108903629,55.5,77647.96,0.0,0.98617,2e-05,1.39366]
[1777108909670,55.5,77647.96,0.0,0.98617,2e-05,1.39391]
[1777108918734,55.51,77648.19,0.0,0.98617,2e-05,1.39395]
[1777108924776,55.51,77648.52,0.0,0.98617,2e-05,1.39374]
[1777108928804,55.51,77650.84,0.0,0.98621,2e-05,1.3907]
[1777108938873,55.51,77650.84,0.0,0.9862,2e-05,1.39115]
[1777108948944,55.52,77650.84,0.0,0.9862,2e-05,1.39157]
[1777108959013,55.52,77650.84,0.0,0.98622,2e-05,1.38902]
[1777108965056,55.52,77649.13,0.0,0.98619,2e-05,1.39164]
[1777108970091,55.52,77647.6,0.0,0.98616,2e-05,1.39397]
[1777108974118,55.52,77642.27,0.0,0.98607,2e-05,1.40149]
[1777108979155,55.53,77640.48,0.0,0.98604,2e-05,1.40408]
[1777108981169,55.53,77636.86,0.0,0.98598,2e-05,1.40917]
[1777108987210,55.53,77635.14,0.0,0.98596,2e-05,1.41162]
[1777108995268,55.53,77633.4,0.0,0.98593,2e-05,1.41411]
[1777109003324,55.53,77633.54,0.0,0.98593,2e-05,1.41398]
[1777109007341,55.53,77633.54,0.0,0.98593,2e-05,1.41398]
[1777109007354,55.53,77624.44,0.0,0.98578,2e-05,1.4268]
[1777109008360,55.53,77613.33,0.0,0.98559,2e-05,1.44251]
[1777109009367,55.53,77613.35,0.0,0.98559,2e-05,1.44244]
[1777109011063,55.53,77613.35,0.0,0.98559,2e-05,1.44244]
[1777109017424,55.53,77613.47,0.0,0.98563,2e-05,1.43896]
[1777109023252,55.52,77613.51,0.0,0.98563,2e-05,1.43881]
[1777109023272,55.52,77613.51,0.0,0.98563,2e-05,1.43881]
[1777109026447,55.52,77613.35,0.0,0.98563,2e-05,1.43888]
[1777109026527,55.52,77613.35,0.0,0.98563,2e-05,1.43888]
[1777109027283,55.52,77613.35,0.0,0.98563,2e-05,1.43888]
[1777109026623,55.52,77613.42,0.0,0.98563,2e-05,1.43875]
[1777109030398,55.52,77615.37,0.0,0.98566,2e-05,1.43589]
[1777109030522,55.52,77615.37,0.0,0.98566,2e-05,1.43589]
[1777109030621,55.52,77620.85,0.0,0.98576,2e-05,1.42812]
[1777109031341,55.52,77620.85,0.0,0.98576,2e-05,1.42812]
[1777109031520,55.52,77620.85,0.0,0.98576,2e-05,1.42812]
[1777109031521,55.52,77623.84,0.0,0.98581,2e-05,1.4239]
[1777109038571,55.52,77624.41,0.0,0.98581,2e-05,1.42307]
[1777109040585,55.52,77629.2,0.0,0.98589,2e-05,1.41634]
[1777109042245,55.52,77629.2,0.0,0.98589,2e-05,1.41634]
[1777109042276,55.52,77629.2,0.0,0.98589,2e-05,1.41634]
[1777109042259,55.52,77630.7,0.0,0.98592,2e-05,1.41425]
[1777109044155,55.52,77629.44,0.0,0.9859,2e-05,1.41602]
[1777109044278,55.52,77629.44,0.0,0.9859,2e-05,1.41602]
[1777109050655,55.52,77631.91,0.0,0.98594,2e-05,1.41271]
[1777109056697,55.52,77632.05,0.0,0.98594,2e-05,1.41264]
[1777109060350,55.52,77631.26,0.0,0.98592,2e-05,1.41381]
[1777109060532,55.52,77631.26,0.0,0.98592,2e-05,1.41381]
[1777109060725,55.52,77631.32,0.0,0.98592,2e-05,1.41375]
[1777109061640,55.52,77631.32,0.0,0.98592,2e-05,1.41375]
[1777109061770,55.52,77631.32,0.0,0.98592,2e-05,1.41375]
[1777109069788,55.53,77630.9,0.0,0.98591,2e-05,1.41453]
[1777109070714,55.53,77630.9,0.0,0.98591,2e-05,1.41453]
[1777109070792,55.53,77630.9,0.0,0.98591,2e-05,1.41453]
[1777109070795,55.53,77631.4,0.0,0.98592,2e-05,1.41385]
[1777109072204,55.53,77631.4,0.0,0.98592,2e-05,1.41385]
[1777109072274,55.53,77631.4,0.0,0.98592,2e-05,1.41385]
[1777109072349,55.53,77630.57,0.0,0.98594,2e-05,1.41203]
[1777109077844,55.53,77630.69,0.0,0.98594,2e-05,1.41201]
[1777109091942,55.53,77630.98,0.0,0.98594,2e-05,1.41194]
[1777109096977,55.53,77631.32,0.0,0.98594,2e-05,1.41159]
[1777109101005,55.53,77633.72,0.0,0.98598,2e-05,1.40834]
[1777109102012,55.53,77639.93,0.0,0.98608,2e-05,1.39973]
[1777109102649,55.53,77639.93,0.0,0.98608,2e-05,1.39973]
[1777109102777,55.53,77639.93,0.0,0.98608,2e-05,1.39973]
[1777109103018,55.53,77640.77,0.0,0.98609,2e-05,1.39861]
[1777109103701,55.53,77640.77,0.0,0.98609,2e-05,1.39861]
[1777109103770,55.53,77640.77,0.0,0.98609,2e-05,1.39861]
[1777109110068,55.54,77640.16,0.0,0.98608,2e-05,1.39977]
[1777109113365,55.54,77639.7,0.0,0.98607,2e-05,1.4005]
[1777109113523,55.54,77639.7,0.0,0.98607,2e-05,1.4005]
[1777109114096,55.54,77639.76,0.0,0.98607,2e-05,1.4005]
[1777109114860,55.54,77639.76,0.0,0.98607,2e-05,1.4005]
[1777109115022,55.54,77639.76,0.0,0.98607,2e-05,1.4005]
[1777109120138,55.54,77639.8,0.0,0.98607,2e-05,1.40069]
[1777109126180,55.54,77639.77,0.0,0.98607,2e-05,1.40096]
[1777109128734,55.54,77639.44,0.0,0.98606,2e-05,1.4015]
[1777109128773,55.54,77639.44,0.0,0.98606,2e-05,1.4015]
[1777109129201,55.54,77639.27,0.0,0.98606,2e-05,1.40177]
[1777109129703,55.54,77639.27,0.0,0.98606,2e-05,1.40177]
[1777109129771,55.54,77639.27,0.0,0.98606,2e-05,1.40177]
[1777109135243,55.54,77639.58,0.0,0.98609,2e-05,1.39859]
[1777109137626,55.54,77639.87,0.0,0.98609,2e-05,1.39823]
[1777109137777,55.54,77639.87,0.0,0.98609,2e-05,1.39823]
[1777109137858,55.55,77639.87,0.0,0.98609,2e-05,1.39831]
[1777109138527,55.55,77639.87,0.0,0.98609,2e-05,1.39831]
[1777109138772,55.55,77639.87,0.0,0.98609,2e-05,1.39831]
[1777109145313,55.55,77639.76,0.0,0.98609,2e-05,1.39875]
[1777109151354,55.55,77639.82,0.0,0.98609,2e-05,1.39891]
[1777109156114,55.55,77639.82,0.0,0.98609,2e-05,1.39891]
[1777109156273,55.55,77639.82,0.0,0.98609,2e-05,1.39891]
[1777109156342,55.55,77639.82,0.0,0.98608,2e-05,1.3991]
[1777109156482,55.55,77639.82,0.0,0.98608,2e-05,1.3991]
[1777109156521,55.55,77639.82,0.0,0.98608,2e-05,1.3991]
[1777109163764,55.55,77639.66,0.0,0.98608,2e-05,1.39959]
[1777109164022,55.55,77639.66,0.0,0.98608,2e-05,1.39959]
[1777109164084,55.55,77639.66,0.0,0.98608,2e-05,1.39959]
[1777109164276,55.55,77639.66,0.0,0.98608,2e-05,1.39959]
[1777109164370,55.55,77639.66,0.0,0.98608,2e-05,1.39963]
[1777109174516,55.56,77639.49,0.0,0.98607,2e-05,1.40022]
[1777109179550,55.56,77639.34,0.0,0.98607,2e-05,1.40061]
[1777109184586,55.56,77639.53,0.0,0.98607,2e-05,1.40052]
[1777109185754,55.56,77639.53,0.0,0.98607,2e-05,1.40052]
[1777109185774,55.56,77639.53,0.0,0.98607,2e-05,1.40052]
[1777109185952,55.56,77639.76,0.0,0.98607,2e-05,1.40027]
[1777109186959,55.56,77639.76,0.0,0.98607,2e-05,1.40027]
[1777109187023,55.56,77639.76,0.0,0.98607,2e-05,1.40027]
[1777109195663,55.56,77639.76,0.0,0.98609,2e-05,1.3976]
[1777109200176,55.56,77639.76,0.0,0.98609,2e-05,1.3976]
[1777109200273,55.56,77639.76,0.0,0.98609,2e-05,1.3976]
[1777109200277,55.56,77640.2,0.0,0.9861,2e-05,1.39718]
[1777109201600,55.56,77641.64,0.0,0.98612,2e-05,1.39519]
[1777109201771,55.56,77641.64,0.0,0.98612,2e-05,1.39519]
[1777109203720,55.57,77644.23,0.0,0.98616,2e-05,1.39174]
[1777109207747,55.57,77646.91,0.0,0.9862,2e-05,1.38823]
[1777109209147,55.57,77646.91,0.0,0.9862,2e-05,1.38823]
[1777109209282,55.57,77646.91,0.0,0.9862,2e-05,1.38823]
[1777109209377,55.57,77647.71,0.0,0.98622,2e-05,1.38723]
[1777109210558,55.57,77648.81,0.0,0.98623,2e-05,1.38571]
[1777109210770,55.57,77648.81,0.0,0.98623,2e-05,1.38571]
[1777109222852,55.57,77648.85,0.0,0.98623,2e-05,1.38638]
[1777109224231,55.57,77648.85,0.0,0.98623,2e-05,1.38638]
[1777109224277,55.57,77648.85,0.0,0.98623,2e-05,1.38638]
[1777109224332,55.57,77648.86,0.0,0.98622,2e-05,1.38648]
[1777109225607,55.57,77648.86,0.0,0.98622,2e-05,1.38648]
[1777109225773,55.57,77648.86,0.0,0.98622,2e-05,1.38648]
[1777109230909,55.58,77648.8,0.0,0.98622,2e-05,1.38692]
[1777109235944,55.58,77648.7,0.0,0.98621,2e-05,1.38731]
[1777109250042,55.59,77648.68,0.0,0.98621,2e-05,1.38801]
[1777109252914,55.59,77648.87,0.0,0.98624,2e-05,1.38488]
[1777109253028,55.59,77648.87,0.0,0.98624,2e-05,1.38488]
[1777109253063,55.59,77648.76,0.0,0.98623,2e-05,1.38508]
[1777109254151,55.59,77648.76,0.0,0.98623,2e-05,1.38508]
[1777109254276,55.59,77648.76,0.0,0.98623,2e-05,1.38508]
[1777109265147,55.59,77648.87,0.0,0.98623,2e-05,1.38553]
[1777109270183,55.59,77649.05,0.0,0.98623,2e-05,1.38553]
[1777109278239,55.6,77648.78,0.0,0.98622,2e-05,1.38629]
[1777109283278,55.6,77648.64,0.0,0.98622,2e-05,1.38672]
[1777109293109,55.6,77648.64,0.0,0.98622,2e-05,1.38672]
[1777109293273,55.6,77648.64,0.0,0.98622,2e-05,1.38672]
[1777109293348,55.6,77648.64,0.0,0.98621,2e-05,1.38718]
[1777109294621,55.6,77648.64,0.0,0.98621,2e-05,1.38718]
[1777109294771,55.6,77648.64,0.0,0.98621,2e-05,1.38718]
[1777109303418,55.61,77648.64,0.0,0.98621,2e-05,1.38763]
[1777109313493,55.61,77648.64,0.0,0.98623,2e-05,1.3851]
[1777109326584,55.62,77648.6,0.0,0.98622,2e-05,1.38578]
[1777109333683,55.62,77648.6,0.0,0.98622,2e-05,1.38578]
[1777109333771,55.62,77648.6,0.0,0.98622,2e-05,1.38578]
[1777109333829,55.62,77643.51,0.0,0.98613,2e-05,1.39313]
[1777109334643,55.62,77640.86,0.0,0.98609,2e-05,1.39683]
[1777109335804,55.62,77640.86,0.0,0.98609,2e-05,1.39683]
[1777109336027,55.62,77640.86,0.0,0.98609,2e-05,1.39683]
[1777109336116,55.62,77636.95,0.0,0.98603,2e-05,1.4023]
[1777109337664,55.62,77635.16,0.0,0.986,2e-05,1.40481]
[1777109340371,55.62,77634.95,0.0,0.98599,2e-05,1.40511]
[1777109340523,55.62,77634.95,0.0,0.98599,2e-05,1.40511]
[1777109341928,55.62,77632.98,0.0,0.98596,2e-05,1.40788]
[1777109342022,55.62,77632.98,0.0,0.98596,2e-05,1.40788]
[1777109342103,55.62,77632.76,0.0,0.98596,2e-05,1.40821]
[1777109345161,55.62,77631.87,0.0,0.98594,2e-05,1.40947]
[1777109345281,55.62,77631.87,0.0,0.98594,2e-05,1.40947]
[1777109350755,55.62,77631.7,0.0,0.98594,2e-05,1.40979]
[1777109352276,55.62,77631.7,0.0,0.98594,2e-05,1.40979]
[1777109352523,55.62,77631.7,0.0,0.98594,2e-05,1.40979]
[1777109352602,55.62,77631.7,0.0,0.98594,2e-05,1.40981]
[1777109353712,55.62,77631.78,0.0,0.98594,2e-05,1.4097]
[1777109353775,55.62,77631.78,0.0,0.98594,2e-05,1.4097]
[1777109358139,55.62,77631.6,0.0,0.98594,2e-05,1.41]
[1777109358281,55.62,77631.6,0.0,0.98594,2e-05,1.41]
[1777109362295,55.62,77632.56,0.0,0.98595,2e-05,1.40873]
[1777109362521,55.62,77632.56,0.0,0.98595,2e-05,1.40873]
[1777109362546,55.62,77632.46,0.0,0.98595,2e-05,1.4089]
[1777109362839,55.62,77630.57,0.0,0.98592,2e-05,1.41154]
[1777109363934,55.62,77630.57,0.0,0.98592,2e-05,1.41154]
[1777109364022,55.62,77630.57,0.0,0.98592,2e-05,1.41154]
[1777109364853,55.62,77627.69,0.0,0.98587,2e-05,1.41559]
[1777109368861,55.62,77628.55,0.0,0.98589,2e-05,1.4144]
[1777109369021,55.62,77628.55,0.0,0.98589,2e-05,1.4144]
[1777109369065,55.62,77620.94,0.0,0.98576,2e-05,1.42511]
[1777109370434,55.62,77620.94,0.0,0.98576,2e-05,1.42511]
[1777109370523,55.62,77620.94,0.0,0.98576,2e-05,1.42511]
[1777109372911,55.62,77619.0,0.0,0.98576,2e-05,1.42479]
[1777109374181,55.62,77619.0,0.0,0.98576,2e-05,1.42479]
[1777109374269,55.62,77619.0,0.0,0.98576,2e-05,1.42479]
[1777109374370,55.62,77614.43,0.0,0.98568,2e-05,1.43123]
[1777109376049,55.62,77614.97,0.0,0.98569,2e-05,1.43046]
[1777109376274,55.62,77614.97,0.0,0.98569,2e-05,1.43046]
[1777109381161,55.62,77614.03,0.0,0.98568,2e-05,1.43171]
[1777109381277,55.62,77614.03,0.0,0.98568,2e-05,1.43171]
[1777109387461,55.62,77616.03,0.0,0.98571,2e-05,1.4288]
[1777109388707,55.62,77616.04,0.0,0.98571,2e-05,1.42874]
[1777109388773,55.62,77616.17,0.0,0.98571,2e-05,1.42854]
[1777109389283,55.62,77616.17,0.0,0.98571,2e-05,1.42854]
[1777109389284,55.62,77616.17,0.0,0.98571,2e-05,1.42853]
[1777109395066,55.62,77616.36,0.0,0.98572,2e-05,1.42819]
[1777109396516,55.62,77616.36,0.0,0.98572,2e-05,1.42819]
[1777109396778,55.62,77616.01,0.0,0.98571,2e-05,1.42865]
[1777109402130,55.62,77615.78,0.0,0.98571,2e-05,1.42888]
[1777109406387,55.62,77616.59,0.0,0.98572,2e-05,1.42768]
[1777109406525,55.62,77616.59,0.0,0.98572,2e-05,1.42768]
[1777109406564,55.62,77619.74,0.0,0.98578,2e-05,1.42323]
[1777109407986,55.62,77621.72,0.0,0.98581,2e-05,1.42044]
[1777109408022,55.62,77621.72,0.0,0.98581,2e-05,1.42044]
[1777109408172,55.62,77623.72,0.0,0.98584,2e-05,1.41763]
[1777109415221,55.62,77623.62,0.0,0.98584,2e-05,1.41778]
[1777109419704,55.62,77623.61,0.0,0.98584,2e-05,1.41779]
[1777109419774,55.62,77623.61,0.0,0.98584,2e-05,1.41779]
[1777109421273,55.62,77625.13,0.0,0.98586,2e-05,1.41565]
[1777109421519,55.62,77625.13,0.0,0.98586,2e-05,1.41565]
[1777109421621,55.62,77624.83,0.0,0.98586,2e-05,1.41608]
[1777109431332,55.62,77624.75,0.0,0.98589,2e-05,1.41324]
[1777109435745,55.62,77624.78,0.0,0.98589,2e-05,1.41323]
[1777109435774,55.62,77624.78,0.0,0.98589,2e-05,1.41323]
[1777109441403,55.62,77624.53,0.0,0.98588,2e-05,1.41365]
[1777109443978,55.62,77625.13,0.0,0.98589,2e-05,1.41283]
[1777109444024,55.62,77625.13,0.0,0.98589,2e-05,1.41283]
[1777109445095,55.62,77625.08,0.0,0.98589,2e-05,1.41291]
[1777109445271,55.62,77625.08,0.0,0.98589,2e-05,1.41291]
[1777109445431,55.62,77625.2,0.0,0.98589,2e-05,1.41275]
[1777109453534,55.62,77625.08,0.0,0.98589,2e-05,1.41292]
[1777109453780,55.62,77625.08,0.0,0.98589,2e-05,1.41292]
[1777109463581,55.62,77624.69,0.0,0.98588,2e-05,1.41353]
[1777109470847,55.62,77625.69,0.0,0.9859,2e-05,1.41213]
[1777109473743,55.62,77625.7,0.0,0.9859,2e-05,1.41212]
[1777109473772,55.62,77625.7,0.0,0.9859,2e-05,1.41212]
[1777109475117,55.62,77625.77,0.0,0.9859,2e-05,1.41202]
[1777109475275,55.62,77625.77,0.0,0.9859,2e-05,1.41202]
[1777109475370,55.62,77625.77,0.0,0.9859,2e-05,1.41202]
[1777109481709,55.62,77625.66,0.0,0.9859,2e-05,1.41217]
[1777109491779,55.62,77625.61,0.0,0.98593,2e-05,1.40919]
[1777109495346,55.62,77625.65,0.0,0.98593,2e-05,1.40914]
[1777109495531,55.62,77625.65,0.0,0.98593,2e-05,1.40914]
[1777109504870,55.62,77625.65,0.0,0.98593,2e-05,1.40914]
[1777109511919,55.62,77625.72,0.0,0.98593,2e-05,1.40907]
[1777109519976,55.62,77624.51,0.0,0.98591,2e-05,1.41077]
[1777109522001,55.62,77624.51,0.0,0.98591,2e-05,1.41077]
[1777109522022,55.62,77624.51,0.0,0.98591,2e-05,1.41077]
[1777109523415,55.62,77624.51,0.0,0.98591,2e-05,1.41077]
[1777109523521,55.62,77624.51,0.0,0.98591,2e-05,1.41077]
[1777109523623,55.62,77624.97,0.0,0.98592,2e-05,1.41013]
[1777109534073,55.62,77625.62,0.0,0.98593,2e-05,1.40922]
[1777109539108,55.62,77625.57,0.0,0.98593,2e-05,1.40929]
[1777109545834,55.62,77625.68,0.0,0.98593,2e-05,1.40914]
[1777109546022,55.62,77625.44,0.0,0.98592,2e-05,1.40947]
[1777109552199,55.62,77625.56,0.0,0.98595,2e-05,1.40628]
[1777109557235,55.62,77624.28,0.0,0.98593,2e-05,1.40808]
[1777109558346,55.62,77624.28,0.0,0.98593,2e-05,1.40808]
[1777109558524,55.62,77624.28,0.0,0.98593,2e-05,1.40808]
[1777109559894,55.62,77623.39,0.0,0.98592,2e-05,1.40933]
[1777109560022,55.62,77623.6,0.0,0.98592,2e-05,1.40903]
[1777109560256,55.62,77623.59,0.0,0.98592,2e-05,1.40904]
[1777109565291,55.62,77624.02,0.0,0.98593,2e-05,1.40843]
[1777109573347,55.62,77624.06,0.0,0.98593,2e-05,1.40837]
[1777109578382,55.62,77624.21,0.0,0.98593,2e-05,1.40816]
[1777109583425,55.62,77625.08,0.0,0.98595,2e-05,1.40694]
[1777109591366,55.62,77624.95,0.0,0.98595,2e-05,1.40713]
[1777109592644,55.62,77624.95,0.0,0.98594,2e-05,1.40714]
[1777109592771,55.62,77624.95,0.0,0.98594,2e-05,1.40714]
[1777109598531,55.62,77625.67,0.0,0.98596,2e-05,1.40615]
[1777109599491,55.62,77625.67,0.0,0.98596,2e-05,1.40615]
[1777109599523,55.62,77625.67,0.0,0.98596,2e-05,1.40615]
[1777109599537,55.62,77626.13,0.0,0.98596,2e-05,1.40552]
[1777109604573,55.62,77626.25,0.0,0.98597,2e-05,1.40538]
[1777109609607,55.62,77626.27,0.0,0.98597,2e-05,1.40538]
[1777109611621,55.62,77626.2,0.0,0.98599,2e-05,1.40249]
[1777109616657,55.62,77626.12,0.0,0.98599,2e-05,1.40268]
[1777109623707,55.62,77625.82,0.0,0.98598,2e-05,1.40324]
[1777109628741,55.62,77626.05,0.0,0.98599,2e-05,1.40302]
[1777109638348,55.62,77626.01,0.0,0.98599,2e-05,1.40317]
[1777109638520,55.62,77626.01,0.0,0.98599,2e-05,1.40317]
[1777109644854,55.63,77625.75,0.0,0.98598,2e-05,1.40383]
[1777109650897,55.63,77625.74,0.0,0.98598,2e-05,1.404]
[1777109656939,55.63,77625.81,0.0,0.98597,2e-05,1.40406]
[1777109663988,55.63,77625.78,0.0,0.98597,2e-05,1.40426]
[1777109670175,55.63,77625.78,0.0,0.98597,2e-05,1.40426]
[1777109670269,55.63,77625.78,0.0,0.98597,2e-05,1.40426]
[1777109671111,55.63,77625.78,0.0,0.98597,2e-05,1.40438]
[1777109671270,55.63,77625.78,0.0,0.98597,2e-05,1.40438]
[1777109671371,55.63,77625.78,0.0,0.986,2e-05,1.40139]
[1777109678088,55.63,77625.59,0.0,0.98599,2e-05,1.40179]
[1777109689657,55.63,77625.74,0.0,0.986,2e-05,1.40166]
[1777109689772,55.63,77625.74,0.0,0.986,2e-05,1.40166]
[1777109695551,55.64,77627.36,0.0,0.98602,2e-05,1.39959]
[1777109695776,55.64,77627.36,0.0,0.98602,2e-05,1.39959]
[1777109695805,55.64,77627.36,0.0,0.98602,2e-05,1.39959]
[1777109696019,55.64,77627.36,0.0,0.98602,2e-05,1.39959]
[1777109695843,55.64,77627.42,0.0,0.98602,2e-05,1.39957]
[1777109699234,55.64,77631.54,0.0,0.98609,2e-05,1.3939]
[1777109704271,55.64,77631.59,0.0,0.98609,2e-05,1.39397]
[1777109711884,55.64,77631.63,0.0,0.98609,2e-05,1.39397]
[1777109717362,55.64,77631.45,0.0,0.98608,2e-05,1.39458]
[1777109729714,55.64,77631.64,0.0,0.98608,2e-05,1.39442]
[1777109729769,55.64,77631.64,0.0,0.98608,2e-05,1.39442]
[1777109737502,55.65,77631.59,0.0,0.9861,2e-05,1.3922]
[1777109742538,55.65,77631.64,0.0,0.9861,2e-05,1.39236]
[1777109750166,55.65,77631.64,0.0,0.9861,2e-05,1.39236]
[1777109750276,55.65,77631.64,0.0,0.9861,2e-05,1.39236]
[1777109750747,55.65,77631.64,0.0,0.9861,2e-05,1.39236]
[1777109750775,55.65,77631.64,0.0,0.9861,2e-05,1.39236]
[1777109750788,55.65,77631.64,0.0,0.9861,2e-05,1.39274]
[1777109756635,55.66,77632.38,0.0,0.9861,2e-05,1.392]
[1777109762683,55.66,77632.54,0.0,0.98611,2e-05,1.39187]
[1777109762769,55.66,77632.54,0.0,0.98611,2e-05,1.39187]
[1777109762849,55.66,77640.08,0.0,0.98622,2e-05,1.38167]
[1777109763685,55.66,77643.65,0.0,0.98628,2e-05,1.37683]
[1777109768720,55.66,77643.32,0.0,0.98627,2e-05,1.37765]
[1777109773941,55.66,77643.27,0.0,0.98627,2e-05,1.37794]
[1777109774019,55.66,77643.27,0.0,0.98627,2e-05,1.37794]
[1777109776787,55.66,77643.16,0.0,0.98626,2e-05,1.3783]
[1777109777023,55.66,77643.16,0.0,0.98626,2e-05,1.3783]
[1777109777122,55.67,77643.16,0.0,0.98626,2e-05,1.37844]
[1777109787756,55.67,77643.56,0.0,0.98627,2e-05,1.37823]
[1777109791881,55.67,77643.57,0.0,0.98629,2e-05,1.37592]
[1777109796916,55.68,77643.4,0.0,0.98628,2e-05,1.3765]
[1777109799042,55.68,77643.4,0.0,0.98628,2e-05,1.3765]
[1777109799143,55.68,77643.4,0.0,0.98628,2e-05,1.37663]
[1777109799273,55.68,77643.4,0.0,0.98628,2e-05,1.37663]
[1777109812024,55.69,77643.5,0.0,0.98627,2e-05,1.37736]
[1777109818066,55.69,77643.49,0.0,0.98626,2e-05,1.37776]
[1777109829143,55.69,77643.51,0.0,0.98626,2e-05,1.37843]
[1777109834178,55.7,77643.53,0.0,0.98625,2e-05,1.37871]
[1777109840219,55.7,77643.52,0.0,0.98625,2e-05,1.37909]
[1777109845255,55.7,77643.56,0.0,0.98625,2e-05,1.37934]
[1777109852304,55.71,77643.27,0.0,0.98627,2e-05,1.37718]
[1777109857338,55.71,77643.61,0.0,0.98627,2e-05,1.37702]
[1777109862374,55.71,77643.68,0.0,0.98626,2e-05,1.37724]
[1777109868417,55.72,77642.69,0.0,0.98624,2e-05,1.37896]
[1777109873451,55.72,77642.54,0.0,0.98624,2e-05,1.37946]
[1777109879494,55.72,77642.87,0.0,0.98624,2e-05,1.37936]
[1777109885535,55.72,77642.75,0.0,0.98623,2e-05,1.37988]
[1777109891578,55.73,77643.14,0.0,0.98624,2e-05,1.37969]
[1777109896615,55.73,77643.61,0.0,0.98624,2e-05,1.37934]
[1777109901650,55.73,77643.68,0.0,0.98624,2e-05,1.37953]
[1777109906685,55.73,77645.63,0.0,0.98627,2e-05,1.37716]
[1777109914741,55.74,77645.62,0.0,0.98629,2e-05,1.37475]
[1777109922797,55.74,77645.63,0.0,0.98628,2e-05,1.37525]
[1777109924811,55.74,77649.33,0.0,0.98634,2e-05,1.37032]
[1777109925818,55.74,77653.62,0.0,0.98641,2e-05,1.36454]
[1777109933874,55.75,77656.36,0.0,0.98644,2e-05,1.3615]
[1777109935888,55.75,77659.03,0.0,0.98648,2e-05,1.35805]
[1777109941930,55.76,77660.6,0.0,0.9865,2e-05,1.3565]
[1777109942937,55.76,77664.22,0.0,0.98656,2e-05,1.3517]
[1777109947972,55.76,77666.27,0.0,0.98658,2e-05,1.34946]
[1777109953022,55.77,77666.32,0.0,0.98658,2e-05,1.3499]
[1777109955022,55.77,77666.51,0.0,0.98658,2e-05,1.34984]
[1777109962074,55.77,77666.87,0.0,0.98658,2e-05,1.35003]
[1777109969124,55.78,77667.19,0.0,0.98658,2e-05,1.35025]
[1777109974142,55.78,77668.79,0.0,0.98662,2e-05,1.34553]
[1777109974159,55.78,77690.55,0.0,0.98696,2e-05,1.31661]
[1777109975166,55.78,77707.51,0.0,0.98722,2e-05,1.29449]
[1777109976172,55.79,77708.64,0.0,0.98723,2e-05,1.2932]
[1777109977756,55.79,77710.11,0.0,0.98725,2e-05,1.29147]
[1777109981213,55.79,77721.65,0.0,0.98742,1e-05,1.2773]
[1777109982219,55.8,77725.13,0.0,0.98746,1e-05,1.27303]
[1777109987255,55.81,77727.16,0.0,0.98748,1e-05,1.27153]
[1777109987863,55.81,77727.16,0.0,0.98748,1e-05,1.27153]
[1777109988026,55.81,77727.16,0.0,0.98748,1e-05,1.27153]
[1777109988262,55.81,77726.79,0.0,0.98747,1e-05,1.27223]
[1777109989269,55.81,77742.06,0.0,0.9877,1e-05,1.25295]
[1777109989720,55.81,77742.06,0.0,0.9877,1e-05,1.25295]
[1777109990276,55.81,77760.9,0.0,0.98796,1e-05,1.22947]
[1777109991283,55.82,77764.78,0.0,0.98802,1e-05,1.22492]
[1777109992290,55.82,77760.56,0.0,0.98795,1e-05,1.2305]
[1777109993296,55.82,77751.43,0.0,0.98782,1e-05,1.24225]
[1777109993587,55.82,77751.43,0.0,0.98782,1e-05,1.24225]
[1777109994304,55.82,77752.2,0.0,0.98783,1e-05,1.24156]
[1777109999339,55.84,77750.4,0.0,0.98779,1e-05,1.24519]
[1777110004374,55.86,77749.55,0.0,0.98774,1e-05,1.2492]
[1777110008841,55.87,77749.43,0.0,0.98773,1e-05,1.25015]
[1777110009020,55.87,77749.43,0.0,0.98773,1e-05,1.25015]
[1777110009048,55.87,77745.77,0.0,0.98767,1e-05,1.25531]
[1777110009518,55.87,77737.89,0.0,0.98755,1e-05,1.26535]
[1777110013139,55.88,77737.51,0.0,0.98754,1e-05,1.26631]
[1777110013274,55.88,77737.51,0.0,0.98754,1e-05,1.26631]
[1777110013297,55.88,77735.82,0.0,0.98751,1e-05,1.26894]
[1777110018472,55.89,77734.59,0.0,0.98748,1e-05,1.27165]
[1777110021493,55.9,77731.39,0.0,0.98743,1e-05,1.27643]
[1777110026528,55.91,77730.08,0.0,0.9874,1e-05,1.27919]
[1777110028542,55.91,77727.25,0.0,0.98735,1e-05,1.28326]
[1777110031563,55.92,77727.23,0.0,0.98737,1e-05,1.28106]
[1777110033577,55.92,77724.19,0.0,0.98732,1e-05,1.28539]
[1777110038612,55.93,77725.29,0.0,0.98732,1e-05,1.28498]
[1777110043646,55.94,77724.6,0.0,0.9873,1e-05,1.28688]
[1777110050702,55.95,77724.67,0.0,0.98729,1e-05,1.28818]
[1777110055737,55.96,77724.79,0.0,0.98728,1e-05,1.28902]
[1777110061779,55.97,77724.82,0.0,0.98726,1e-05,1.29015]
[1777110066814,55.98,77723.89,0.0,0.98724,2e-05,1.29233]
[1777110071850,55.99,77724.14,0.0,0.98723,2e-05,1.29296]
[1777110077287,55.99,77723.88,0.0,0.98722,2e-05,1.29386]
[1777110077892,56.0,77729.53,0.0,0.9873,1e-05,1.28729]
[1777110078899,56.0,77733.29,0.0,0.98735,1e-05,1.28264]
[1777110083934,56.01,77732.78,0.0,0.98733,1e-05,1.28432]
[1777110087962,56.02,77735.08,0.0,0.98736,1e-05,1.28217]
[1777110092997,56.02,77734.88,0.0,0.98737,1e-05,1.2806]
[1777110097024,56.03,77737.74,0.0,0.9874,1e-05,1.27775]
[1777110102060,56.04,77739.52,0.0,0.98742,1e-05,1.27652]
[1777110108102,56.05,77739.43,0.0,0.9874,1e-05,1.27791]
[1777110112131,56.06,77741.74,0.0,0.98743,1e-05,1.2758]
[1777110118172,56.07,77740.44,0.0,0.98739,1e-05,1.27873]
[1777110124213,56.08,77738.75,0.0,0.98735,1e-05,1.28214]
[1777110129253,56.09,77738.54,0.0,0.98734,1e-05,1.28342]
[1777110139327,56.11,77738.54,0.0,0.98732,1e-05,1.28538]
[1777110145367,56.12,77738.77,0.0,0.98731,1e-05,1.28624]
[1777110153423,56.13,77738.78,0.0,0.98732,1e-05,1.28488]
[1777110159465,56.14,77738.76,0.0,0.9873,1e-05,1.28604]
[1777110164500,56.15,77738.49,0.0,0.98729,1e-05,1.28731]
[1777110169534,56.16,77738.61,0.0,0.98728,1e-05,1.28808]
[1777110174570,56.17,77738.56,0.0,0.98727,1e-05,1.28905]
[1777110177591,56.17,77732.09,0.0,0.98717,2e-05,1.29797]
[1777110180612,56.18,77728.88,0.0,0.98711,2e-05,1.30262]
[1777110185647,56.18,77728.81,0.0,0.9871,2e-05,1.3035]
[1777110190682,56.19,77729.52,0.0,0.9871,2e-05,1.30336]
[1777110195717,56.2,77729.2,0.0,0.98709,2e-05,1.30456]
[1777110203773,56.21,77729.13,0.0,0.98707,2e-05,1.30589]
[1777110207801,56.21,77724.18,0.0,0.98699,2e-05,1.31297]
[1777110209037,56.22,77721.74,0.0,0.98695,2e-05,1.31645]
[1777110211829,56.22,77721.32,0.0,0.98697,2e-05,1.31437]
[1777110216864,56.22,77720.08,0.0,0.98694,2e-05,1.31669]
[1777110218877,56.23,77726.97,0.0,0.98704,2e-05,1.30795]
[1777110219885,56.23,77733.81,0.0,0.98715,2e-05,1.29918]
[1777110222346,56.23,77733.84,0.0,0.98714,2e-05,1.29963]
[1777110227941,56.24,77734.51,0.0,0.98714,2e-05,1.29959]
[1777110228948,56.24,77743.93,0.0,0.98728,1e-05,1.28757]
[1777110229955,56.24,77753.75,0.0,0.98742,1e-05,1.27513]
[1777110230962,56.24,77753.0,0.0,0.98741,1e-05,1.27628]
[1777110231969,56.25,77753.06,0.0,0.98741,1e-05,1.27641]
[1777110237004,56.25,77752.21,0.0,0.98739,1e-05,1.27853]
[1777110242039,56.27,77752.91,0.0,0.98738,1e-05,1.27887]
[1777110247074,56.27,77755.48,0.0,0.98741,1e-05,1.27664]
[1777110249088,56.28,77757.77,0.0,0.98744,1e-05,1.27414]
[1777110254621,56.29,77757.97,0.0,0.98743,1e-05,1.27475]
[1777110254770,56.29,77758.61,0.0,0.98744,1e-05,1.27415]
[1777110262180,56.3,77758.58,0.0,0.98742,1e-05,1.27593]
[1777110267216,56.31,77758.43,0.0,0.9874,1e-05,1.27719]
[1777110272054,56.32,77758.58,0.0,0.98742,1e-05,1.27501]
[1777110272270,56.32,77758.58,0.0,0.98742,1e-05,1.27501]
[1777110272371,56.32,77757.41,0.0,0.9874,1e-05,1.27672]
[1777110278292,56.33,77759.1,0.0,0.98741,1e-05,1.27585]
[1777110283329,56.34,77759.01,0.0,0.9874,1e-05,1.27704]
[1777110288365,56.35,77758.94,0.0,0.98739,1e-05,1.27818]
[1777110293400,56.36,77758.42,0.0,0.98737,1e-05,1.2799]
[1777110298435,56.37,77758.26,0.0,0.98735,1e-05,1.28113]
[1777110303470,56.38,77756.96,0.0,0.98732,1e-05,1.28381]
[1777110307060,56.39,77757.1,0.0,0.98732,1e-05,1.28423]
[1777110308505,56.4,77759.93,0.0,0.98734,1e-05,1.28188]
[1777110309512,56.4,77763.59,0.0,0.98739,1e-05,1.27784]
[1777110311036,56.41,77763.51,0.0,0.98738,1e-05,1.27859]
[1777110316561,56.42,77764.02,0.0,0.98737,1e-05,1.27918]
[1777110323610,56.43,77763.81,0.0,0.98736,1e-05,1.28087]
[1777110328131,56.44,77763.85,0.0,0.98735,1e-05,1.28163]
[1777110328271,56.44,77763.85,0.0,0.98735,1e-05,1.28163]
[1777110328645,56.44,77763.87,0.0,0.98734,1e-05,1.28181]
[1777110333679,56.45,77763.85,0.0,0.98736,1e-05,1.28001]
[1777110340729,56.46,77764.03,0.0,0.98735,1e-05,1.28122]
[1777110343751,56.47,77766.87,0.0,0.98738,1e-05,1.27821]
[1777110344758,56.47,77764.0,0.0,0.98734,1e-05,1.28209]
[1777110349793,56.48,77762.69,0.0,0.98731,1e-05,1.28478]
[1777110354828,56.49,77761.17,0.0,0.98727,1e-05,1.28772]
[1777110359863,56.5,77762.26,0.0,0.98728,1e-05,1.2873]
[1777110364898,56.51,77755.22,0.0,0.98716,1e-05,1.29732]
[1777110366912,56.51,77752.89,0.0,0.98712,2e-05,1.30069]
[1777110371947,56.52,77753.56,0.0,0.98712,1e-05,1.30068]
[1777110376982,56.52,77755.22,0.0,0.98714,1e-05,1.2994]
[1777110382021,56.53,77755.29,0.0,0.98713,1e-05,1.30019]
[1777110384424,56.53,77754.7,0.0,0.98712,1e-05,1.30113]
[1777110384529,56.53,77754.7,0.0,0.98712,1e-05,1.30113]
[1777110384631,56.54,77754.83,0.0,0.98711,1e-05,1.30131]
[1777110390073,56.54,77754.08,0.0,0.98709,2e-05,1.30315]
[1777110394101,56.55,77753.96,0.0,0.98711,2e-05,1.30111]
[1777110395108,56.55,77751.41,0.0,0.98707,2e-05,1.30459]
[1777110396114,56.55,77748.94,0.0,0.98703,2e-05,1.30796]
[1777110400143,56.56,77744.55,0.0,0.98696,2e-05,1.31432]
[1777110405178,56.57,77744.35,0.0,0.98695,2e-05,1.31533]
[1777110410589,56.57,77744.41,0.0,0.98694,2e-05,1.31582]
[1777110410775,56.57,77744.41,0.0,0.98694,2e-05,1.31582]
[1777110416255,56.58,77745.52,0.0,0.98694,2e-05,1.3155]
[1777110419304,56.58,77747.59,0.0,0.98697,2e-05,1.31308]
[1777110419524,56.58,77747.59,0.0,0.98697,2e-05,1.31308]
[1777110419533,56.59,77747.38,0.0,0.98697,2e-05,1.31349]
[1777110422484,56.59,77747.47,0.0,0.98697,2e-05,1.31352]
[1777110422518,56.59,77747.47,0.0,0.98697,2e-05,1.31352]
[1777110427332,56.59,77752.34,0.0,0.98703,2e-05,1.30815]
[1777110428702,56.59,77752.34,0.0,0.98703,2e-05,1.30815]
[1777110428774,56.59,77752.34,0.0,0.98703,2e-05,1.30815]
[1777110428803,56.6,77753.25,0.0,0.98704,2e-05,1.30712]
[1777110434381,56.6,77754.01,0.0,0.98704,2e-05,1.30705]
[1777110439416,56.61,77754.16,0.0,0.98704,2e-05,1.30761]
[1777110445458,56.62,77754.13,0.0,0.98703,2e-05,1.30855]
[1777110451499,56.63,77754.17,0.0,0.98704,2e-05,1.30647]
[1777110456534,56.63,77755.75,0.0,0.98706,2e-05,1.30516]
[1777110459753,56.63,77755.75,0.0,0.98706,2e-05,1.30516]
[1777110459768,56.63,77755.75,0.0,0.98706,2e-05,1.30516]
[1777110465598,56.64,77755.33,0.0,0.98704,2e-05,1.30702]
[1777110470633,56.65,77755.69,0.0,0.98704,2e-05,1.30728]
[1777110475668,56.66,77754.84,0.0,0.98701,2e-05,1.30911]
[1777110476300,56.66,77754.84,0.0,0.98701,2e-05,1.30911]
[1777110476526,56.66,77754.84,0.0,0.98701,2e-05,1.30911]
[1777110476675,56.66,77754.25,0.0,0.987,2e-05,1.31002]
[1777110481710,56.67,77753.85,0.0,0.98699,2e-05,1.31126]
[1777110486748,56.67,77752.26,0.0,0.98696,2e-05,1.31404]
[1777110487665,56.67,77752.26,0.0,0.98696,2e-05,1.31404]
[1777110487777,56.67,77752.26,0.0,0.98696,2e-05,1.31404]
[1777110487872,56.67,77750.71,0.0,0.98693,2e-05,1.31619]
[1777110493797,56.68,77750.17,0.0,0.98691,2e-05,1.3177]
[1777110497519,56.68,77750.43,0.0,0.98691,2e-05,1.31776]
[1777110498772,56.68,77750.64,0.0,0.98692,2e-05,1.31763]
[1777110503866,56.69,77750.92,0.0,0.98691,2e-05,1.31807]
[1777110509909,56.7,77750.74,0.0,0.9869,2e-05,1.31911]
[1777110512899,56.7,77750.6,0.0,0.98692,2e-05,1.31678]
[1777110519650,56.71,77750.59,0.0,0.98691,2e-05,1.31721]
[1777110519778,56.71,77750.59,0.0,0.98691,2e-05,1.31721]
[1777110519874,56.71,77750.59,0.0,0.98691,2e-05,1.31776]
[1777110520189,56.71,77750.59,0.0,0.98691,2e-05,1.31776]
[1777110520274,56.71,77750.59,0.0,0.98691,2e-05,1.31776]
[1777110533071,56.73,77750.52,0.0,0.98689,2e-05,1.31962]
[1777110534077,56.73,77758.73,0.0,0.98701,2e-05,1.30908]
[1777110535117,56.73,77758.73,0.0,0.98701,2e-05,1.30908]
[1777110535275,56.73,77758.73,0.0,0.98701,2e-05,1.30908]
[1777110535374,56.73,77765.05,0.0,0.9871,1e-05,1.30123]
[1777110536118,56.73,77765.05,0.0,0.9871,1e-05,1.30123]
[1777110536269,56.73,77765.05,0.0,0.9871,1e-05,1.30123]
[1777110543442,56.74,77766.3,0.0,0.98711,1e-05,1.30045]
[1777110543521,56.74,77766.3,0.0,0.98711,1e-05,1.30045]
[1777110543544,56.74,77766.04,0.0,0.9871,1e-05,1.30128]
[1777110544884,56.74,77766.04,0.0,0.9871,1e-05,1.30128]
[1777110545021,56.74,77766.05,0.0,0.9871,1e-05,1.30127]
[1777110551198,56.75,77767.06,0.0,0.9871,1e-05,1.30112]
[1777110553105,56.75,77767.63,0.0,0.98711,1e-05,1.30055]
[1777110553277,56.75,77767.63,0.0,0.98711,1e-05,1.30055]
[1777110553286,56.76,77767.9,0.0,0.98711,1e-05,1.30037]
[1777110554614,56.76,77767.9,0.0,0.98711,1e-05,1.30037]
[1777110554784,56.76,77767.9,0.0,0.98711,1e-05,1.30037]
[1777110560261,56.77,77768.69,0.0,0.98711,1e-05,1.30053]
[1777110561268,56.77,77778.12,0.0,0.98725,1e-05,1.28859]
[1777110562275,56.77,77781.68,0.0,0.9873,1e-05,1.28421]
[1777110563748,56.77,77781.68,0.0,0.9873,1e-05,1.28421]
[1777110563778,56.77,77781.68,0.0,0.9873,1e-05,1.28421]
[1777110563849,56.77,77782.01,0.0,0.9873,1e-05,1.28417]
[1777110566252,56.77,77781.91,0.0,0.9873,1e-05,1.28449]
[1777110566275,56.77,77781.91,0.0,0.9873,1e-05,1.28449]
[1777110571339,56.78,77783.22,0.0,0.98733,1e-05,1.28111]
[1777110576580,56.79,77784.8,0.0,0.98734,1e-05,1.28006]
[1777110576786,56.79,77784.8,0.0,0.98734,1e-05,1.28006]
[1777110576811,56.79,77785.8,0.0,0.98735,1e-05,1.27899]
[1777110578465,56.8,77785.75,0.0,0.98735,1e-05,1.27925]
[1777110578520,56.8,77785.75,0.0,0.98735,1e-05,1.27925]
[1777110584430,56.81,77786.8,0.0,0.98735,1e-05,1.27928]
[1777110588458,56.82,77780.95,0.0,0.98726,1e-05,1.28751]
[1777110589155,56.82,77780.95,0.0,0.98726,1e-05,1.28751]
[1777110589278,56.82,77780.95,0.0,0.98726,1e-05,1.28751]
[1777110589465,56.82,77777.81,0.0,0.98721,1e-05,1.2917]
[1777110591003,56.82,77777.81,0.0,0.98721,1e-05,1.2917]
[1777110591028,56.82,77778.01,0.0,0.98721,1e-05,1.29162]
[1777110595305,56.83,77778.77,0.0,0.98721,1e-05,1.29134]
[1777110595524,56.83,77778.77,0.0,0.98721,1e-05,1.29134]
[1777110595624,56.83,77778.02,0.0,0.9872,1e-05,1.29247]
[1777110597067,56.83,77778.8,0.0,0.98721,1e-05,1.29164]
[1777110597273,56.83,77778.8,0.0,0.98721,1e-05,1.29164]
[1777110601549,56.84,77773.46,0.0,0.98712,1e-05,1.29935]
[1777110602177,56.84,77773.46,0.0,0.98712,1e-05,1.29935]
[1777110602326,56.84,77773.46,0.0,0.98712,1e-05,1.29935]
[1777110602556,56.84,77769.24,0.0,0.98705,2e-05,1.30495]
[1777110603563,56.84,77764.51,0.0,0.98698,2e-05,1.31122]
[1777110604722,56.84,77764.51,0.0,0.98698,2e-05,1.31122]
[1777110604772,56.84,77764.51,0.0,0.98698,2e-05,1.31122]
[1777110605576,56.84,77760.07,0.0,0.98691,2e-05,1.31725]
[1777110610612,56.85,77759.44,0.0,0.98689,2e-05,1.31872]
[1777110615646,56.85,77759.94,0.0,0.98689,2e-05,1.31871]
[1777110620682,56.86,77759.86,0.0,0.98688,2e-05,1.31946]
[1777110625032,56.86,77759.95,0.0,0.98688,2e-05,1.31973]
[1777110625274,56.86,77760.15,0.0,0.98688,2e-05,1.3196]
[1777110625333,56.86,77760.15,0.0,0.98688,2e-05,1.3196]
[1777110625522,56.86,77760.15,0.0,0.98688,2e-05,1.3196]
[1777110625721,56.86,77760.02,0.0,0.98688,2e-05,1.3199]
[1777110630754,56.87,77758.67,0.0,0.98685,2e-05,1.3223]
[1777110631457,56.87,77758.67,0.0,0.98685,2e-05,1.3223]
[1777110631522,56.87,77758.67,0.0,0.98685,2e-05,1.3223]
[1777110631761,56.87,77758.66,0.0,0.98688,2e-05,1.31952]
[1777110632412,56.87,77758.66,0.0,0.98688,2e-05,1.31952]
[1777110632525,56.87,77758.66,0.0,0.98688,2e-05,1.31952]
[1777110638809,56.88,77760.01,0.0,0.98689,2e-05,1.31869]
[1777110639067,56.88,77760.01,0.0,0.98689,2e-05,1.31869]
[1777110639275,56.88,77760.01,0.0,0.98689,2e-05,1.31869]
[1777110639817,56.88,77760.77,0.0,0.9869,2e-05,1.31783]
[1777110640874,56.88,77760.77,0.0,0.9869,2e-05,1.31783]
[1777110641024,56.88,77760.77,0.0,0.9869,2e-05,1.31783]
[1777110641831,56.88,77762.99,0.0,0.98693,2e-05,1.31522]
[1777110649888,56.89,77763.8,0.0,0.98693,2e-05,1.31528]
[1777110650231,56.89,77763.8,0.0,0.98693,2e-05,1.31528]
[1777110650270,56.89,77763.8,0.0,0.98693,2e-05,1.31528]
[1777110650899,56.89,77763.57,0.0,0.98692,2e-05,1.31572]
[1777110651856,56.89,77763.57,0.0,0.98692,2e-05,1.31572]
[1777110652023,56.89,77763.57,0.0,0.98692,2e-05,1.31572]
[1777110661919,56.91,77763.27,0.0,0.9869,2e-05,1.31746]
[1777110662020,56.91,77763.27,0.0,0.9869,2e-05,1.31746]
[1777110662076,56.91,77763.59,0.0,0.98691,2e-05,1.31718]
[1777110663556,56.91,77763.89,0.0,0.98691,2e-05,1.31693]
[1777110663777,56.91,77763.89,0.0,0.98691,2e-05,1.31693]
[1777110669027,56.91,77762.14,0.0,0.98687,2e-05,1.32]
[1777110671448,56.92,77762.08,0.0,0.98687,2e-05,1.32034]
[1777110671520,56.92,77762.08,0.0,0.98687,2e-05,1.32034]
[1777110672047,56.92,77761.72,0.0,0.98686,2e-05,1.32093]
[1777110673253,56.92,77761.72,0.0,0.98686,2e-05,1.32093]
[1777110673281,56.92,77761.72,0.0,0.98686,2e-05,1.32093]
[1777110677734,56.92,77761.13,0.0,0.98685,2e-05,1.32234]
[1777110677770,56.92,77761.13,0.0,0.98685,2e-05,1.32234]
[1777110678090,56.93,77760.15,0.0,0.98683,2e-05,1.32374]
[1777110679551,56.93,77759.97,0.0,0.98683,2e-05,1.3241]
[1777110679773,56.93,77759.97,0.0,0.98683,2e-05,1.3241]
[1777110685139,56.93,77760.04,0.0,0.98682,2e-05,1.32475]
[1777110692189,56.94,77760.3,0.0,0.98684,2e-05,1.32233]
[1777110693348,56.94,77760.3,0.0,0.98684,2e-05,1.32233]
[1777110693522,56.94,77760.3,0.0,0.98684,2e-05,1.32233]
[1777110693811,56.94,77760.3,0.0,0.98684,2e-05,1.32233]
[1777110694019,56.94,77760.3,0.0,0.98684,2e-05,1.32233]
[1777110694119,56.94,77760.3,0.0,0.98684,2e-05,1.32258]
[1777110699989,56.95,77761.34,0.0,0.98685,2e-05,1.32174]
[1777110700023,56.95,77761.34,0.0,0.98685,2e-05,1.32174]
[1777110700125,56.95,77761.82,0.0,0.98685,2e-05,1.32137]
[1777110702051,56.95,77760.93,0.0,0.98684,2e-05,1.32253]
[1777110702272,56.95,77761.09,0.0,0.98684,2e-05,1.32244]
[1777110708301,56.96,77760.73,0.0,0.98682,2e-05,1.32379]
[1777110715349,56.97,77760.71,0.0,0.98681,2e-05,1.32468]
[1777110716586,56.97,77760.71,0.0,0.98681,2e-05,1.32468]
[1777110716775,56.97,77760.71,0.0,0.98681,2e-05,1.32468]
[1777110716843,56.97,77760.71,0.0,0.98681,2e-05,1.32492]
[1777110720037,56.97,77760.72,0.0,0.98681,2e-05,1.32503]
[1777110720273,56.97,77760.75,0.0,0.98681,2e-05,1.32523]
[1777110727434,56.98,77760.86,0.0,0.9868,2e-05,1.32593]
[1777110732469,56.98,77760.98,0.0,0.98679,2e-05,1.32637]
[1777110739518,56.99,77761.26,0.0,0.98679,2e-05,1.32683]
[1777110740553,56.99,77761.26,0.0,0.98679,2e-05,1.32683]
[1777110740777,56.99,77761.26,0.0,0.98679,2e-05,1.32683]
[1777110740871,56.99,77761.26,0.0,0.98679,2e-05,1.32683]
[1777110741023,56.99,77761.26,0.0,0.98679,2e-05,1.32683]
[1777110741091,56.99,77761.26,0.0,0.98679,2e-05,1.32706]
[1777110746566,57.0,77761.08,0.0,0.98678,2e-05,1.328]
[1777110751602,57.0,77761.78,0.0,0.98681,2e-05,1.32473]
[1777110752540,57.0,77761.78,0.0,0.98681,2e-05,1.32473]
[1777110752778,57.0,77761.78,0.0,0.98681,2e-05,1.32473]
[1777110758651,57.01,77762.0,0.0,0.9868,2e-05,1.32529]
[1777110765700,57.02,77761.66,0.0,0.98679,2e-05,1.32655]
[1777110768721,57.02,77766.4,0.0,0.98685,2e-05,1.32073]
[1777110770167,57.02,77766.4,0.0,0.98685,2e-05,1.32073]
[1777110769728,57.02,77768.66,0.0,0.98689,2e-05,1.31792]
[1777110770278,57.02,77768.66,0.0,0.98689,2e-05,1.31792]
[1777110770774,57.02,77768.66,0.0,0.98689,2e-05,1.31792]
[1777110770777,57.02,77770.24,0.0,0.98691,2e-05,1.316]
[1777110775825,57.03,77769.31,0.0,0.98689,2e-05,1.31774]
[1777110776023,57.03,77769.31,0.0,0.98689,2e-05,1.31774]
[1777110783827,57.04,77768.37,0.0,0.98686,2e-05,1.32011]
[1777110784407,57.04,77768.37,0.0,0.98686,2e-05,1.32011]
[1777110784530,57.04,77768.37,0.0,0.98686,2e-05,1.32011]
[1777110785686,57.04,77768.37,0.0,0.98686,2e-05,1.32023]
[1777110785773,57.04,77768.37,0.0,0.98686,2e-05,1.32023]
[1777110785841,57.04,77768.42,0.0,0.98686,2e-05,1.32029]
[1777110790876,57.05,77768.57,0.0,0.98685,2e-05,1.32071]
[1777110796918,57.05,77767.45,0.0,0.98683,2e-05,1.32289]
[1777110798642,57.05,77768.49,0.0,0.98684,2e-05,1.32166]
[1777110798774,57.05,77768.49,0.0,0.98684,2e-05,1.32166]
[1777110803967,57.06,77768.58,0.0,0.98684,2e-05,1.32225]
[1777110808957,57.06,77769.95,0.0,0.98685,2e-05,1.32094]
[1777110809022,57.06,77769.95,0.0,0.98685,2e-05,1.32094]
[1777110809958,57.07,77769.72,0.0,0.98685,2e-05,1.32136]
[1777110810025,57.07,77769.72,0.0,0.98685,2e-05,1.32136]
[1777110810055,57.07,77769.86,0.0,0.98685,2e-05,1.32129]
[1777110811016,57.07,77769.8,0.0,0.98687,2e-05,1.31857]
[1777110816051,57.07,77771.05,0.0,0.98689,2e-05,1.31756]
[1777110821088,57.08,77771.01,0.0,0.98688,2e-05,1.31823]
[1777110824634,57.08,77769.05,0.0,0.98684,2e-05,1.32113]
[1777110824779,57.08,77769.05,0.0,0.98684,2e-05,1.32113]
[1777110829192,57.09,77767.93,0.0,0.98682,2e-05,1.32305]
[1777110829277,57.09,77768.6,0.0,0.98683,2e-05,1.32229]
[1777110829538,57.09,77768.6,0.0,0.98683,2e-05,1.32229]
[1777110829773,57.09,77768.6,0.0,0.98683,2e-05,1.32229]
[1777110830151,57.09,77768.59,0.0,0.98683,2e-05,1.32242]
[1777110834612,57.09,77768.4,0.0,0.98682,2e-05,1.32312]
[1777110834776,57.09,77768.4,0.0,0.98682,2e-05,1.32312]
[1777110841228,57.1,77769.62,0.0,0.98683,2e-05,1.32232]
[1777110841396,57.1,77769.62,0.0,0.98683,2e-05,1.32232]
[1777110841529,57.1,77769.62,0.0,0.98683,2e-05,1.32232]
[1777110842113,57.1,77769.62,0.0,0.98683,2e-05,1.32232]
[1777110842235,57.1,77769.41,0.0,0.98683,2e-05,1.32271]
[1777110842276,57.1,77769.41,0.0,0.98683,2e-05,1.32271]
[1777110847270,57.11,77772.36,0.0,0.98686,2e-05,1.31944]
[1777110848012,57.11,77772.36,0.0,0.98686,2e-05,1.31944]
[1777110848024,57.11,77772.36,0.0,0.98686,2e-05,1.31944]
[1777110853312,57.11,77771.17,0.0,0.98684,2e-05,1.32168]
[1777110855952,57.11,77771.17,0.0,0.98684,2e-05,1.32168]
[1777110856030,57.11,77771.17,0.0,0.98684,2e-05,1.32168]
[1777110856045,57.11,77771.46,0.0,0.98684,2e-05,1.32164]
[1777110861368,57.12,77771.46,0.0,0.98683,2e-05,1.32221]
[1777110866156,57.12,77771.53,0.0,0.98683,2e-05,1.32245]
[1777110866275,57.12,77771.53,0.0,0.98683,2e-05,1.32245]
[1777110871438,57.13,77770.84,0.0,0.98684,2e-05,1.32118]
[1777110872676,57.13,77770.84,0.0,0.98684,2e-05,1.32118]
[1777110872773,57.13,77770.84,0.0,0.98684,2e-05,1.32118]
[1777110873977,57.13,77772.81,0.0,0.98687,2e-05,1.31885]
[1777110874025,57.13,77772.81,0.0,0.98687,2e-05,1.31885]
[1777110874125,57.13,77772.39,0.0,0.98686,2e-05,1.31951]
[1777110879494,57.14,77773.44,0.0,0.98687,2e-05,1.31873]
[1777110882529,57.14,77772.49,0.0,0.98685,2e-05,1.32019]
[1777110882779,57.14,77772.49,0.0,0.98685,2e-05,1.32019]
[1777110882922,57.14,77777.74,0.0,0.98693,2e-05,1.31363]
[1777110883523,57.14,77783.43,0.0,0.98701,1e-05,1.30629]
[1777110886543,57.14,77785.54,0.0,0.98704,1e-05,1.30398]
[1777110891579,57.15,77785.55,0.0,0.98703,1e-05,1.30466]
[1777110894912,57.15,77785.9,0.0,0.98703,1e-05,1.30448]
[1777110895026,57.15,77785.9,0.0,0.98703,1e-05,1.30448]
[1777110896112,57.16,77785.3,0.0,0.98702,1e-05,1.30553]
[1777110896273,57.16,77785.3,0.0,0.98702,1e-05,1.30553]
[1777110896206,57.16,77785.48,0.0,0.98702,1e-05,1.30543]
[1777110902656,57.16,77785.78,0.0,0.98702,1e-05,1.30585]
[1777110907691,57.17,77786.07,0.0,0.98701,1e-05,1.30626]
[1777110912725,57.18,77785.75,0.0,0.987,1e-05,1.30733]
[1777110916655,57.18,77785.59,0.0,0.987,1e-05,1.30779]
[1777110916772,57.18,77785.59,0.0,0.987,1e-05,1.30779]
[1777110920489,57.19,77785.19,0.0,0.98698,2e-05,1.30894]
[1777110920521,57.19,77785.19,0.0,0.98698,2e-05,1.30894]
[1777110925817,57.19,77784.27,0.0,0.98696,2e-05,1.31086]
[1777110930347,57.2,77783.88,0.0,0.98695,2e-05,1.31173]
[1777110930524,57.2,77783.39,0.0,0.98694,2e-05,1.31248]
[1777110931726,57.2,77783.72,0.0,0.98694,2e-05,1.31217]
[1777110931779,57.2,77783.72,0.0,0.98694,2e-05,1.31217]
[1777110931859,57.2,77783.49,0.0,0.98697,2e-05,1.30968]
[1777110936893,57.2,77781.43,0.0,0.98693,2e-05,1.31294]
[1777110941929,57.21,77781.8,0.0,0.98693,2e-05,1.31305]
[1777110944417,57.21,77782.36,0.0,0.98693,2e-05,1.31256]
[1777110944520,57.21,77782.36,0.0,0.98693,2e-05,1.31256]
[1777110949985,57.22,77782.03,0.0,0.98692,2e-05,1.31369]
[1777110958040,57.23,77782.47,0.0,0.98692,2e-05,1.31404]
[1777110958764,57.23,77782.47,0.0,0.98692,2e-05,1.31404]
[1777110958772,57.23,77782.47,0.0,0.98692,2e-05,1.31404]
[1777110960353,57.23,77783.61,0.0,0.98693,2e-05,1.31269]
[1777110960529,57.23,77783.63,0.0,0.98693,2e-05,1.31278]
[1777110961061,57.23,77783.44,0.0,0.98693,2e-05,1.31314]
[1777110964083,57.23,77786.14,0.0,0.98696,2e-05,1.31001]
[1777110964945,57.23,77786.14,0.0,0.98696,2e-05,1.31001]
[1777110965020,57.23,77786.14,0.0,0.98696,2e-05,1.31001]
[1777110970127,57.24,77787.48,0.0,0.98698,2e-05,1.30903]
[1777110975162,57.24,77787.46,0.0,0.98697,2e-05,1.30966]
[1777110980382,57.25,77787.37,0.0,0.98696,2e-05,1.31026]
[1777110980525,57.25,77787.4,0.0,0.98696,2e-05,1.31034]
[1777110980476,57.25,77787.4,0.0,0.98696,2e-05,1.31034]
[1777110987247,57.26,77787.76,0.0,0.98696,2e-05,1.31069]
[1777110992282,57.26,77788.23,0.0,0.98698,1e-05,1.30775]
[1777110997317,57.27,77787.91,0.0,0.98697,2e-05,1.30877]
[1777111000435,57.27,77788.81,0.0,0.98698,1e-05,1.30797]
[1777111000522,57.27,77788.81,0.0,0.98698,1e-05,1.30797]
[1777111004366,57.27,77793.13,0.0,0.98704,1e-05,1.30292]
[1777111005102,57.27,77793.13,0.0,0.98704,1e-05,1.30292]
[1777111005275,57.27,77793.13,0.0,0.98704,1e-05,1.30292]
[1777111006652,57.28,77795.27,0.0,0.98707,1e-05,1.30044]
[1777111006777,57.28,77795.27,0.0,0.98707,1e-05,1.30044]
[1777111007387,57.28,77798.22,0.0,0.98711,1e-05,1.29681]
[1777111012422,57.28,77799.28,0.0,0.98712,1e-05,1.29617]
[1777111013465,57.29,77800.0,0.0,0.98713,1e-05,1.2954]
[1777111013523,57.29,77800.0,0.0,0.98713,1e-05,1.2954]
[1777111020477,57.3,77799.87,0.0,0.98712,1e-05,1.29657]
[1777111025943,57.3,77800.28,0.0,0.98712,1e-05,1.29661]
[1777111026019,57.3,77800.28,0.0,0.98712,1e-05,1.29661]
[1777111027473,57.3,77799.65,0.0,0.9871,1e-05,1.2977]
[1777111027531,57.3,77799.65,0.0,0.9871,1e-05,1.2977]
[1777111027575,57.3,77800.22,0.0,0.98711,1e-05,1.29711]
[1777111030387,57.31,77800.31,0.0,0.98711,1e-05,1.29714]
[1777111030524,57.31,77800.39,0.0,0.98711,1e-05,1.29718]
[1777111032505,57.31,77799.23,0.0,0.98709,1e-05,1.29894]
[1777111032527,57.31,77799.23,0.0,0.98709,1e-05,1.29894]
[1777111032562,57.31,77793.75,0.0,0.98701,1e-05,1.30609]
[1777111033808,57.31,77793.75,0.0,0.98701,1e-05,1.30609]
[1777111034022,57.31,77793.75,0.0,0.98701,1e-05,1.30609]
[1777111034121,57.31,77791.64,0.0,0.98697,1e-05,1.30905]
[1777111036590,57.31,77783.58,0.0,0.98685,2e-05,1.31968]
[1777111041626,57.32,77785.43,0.0,0.98687,2e-05,1.3178]
[1777111046661,57.32,77786.98,0.0,0.98689,2e-05,1.31634]
[1777111053710,57.33,77786.55,0.0,0.9869,2e-05,1.31472]
[1777111059752,57.34,77787.95,0.0,0.98691,2e-05,1.31357]
[1777111062773,57.34,77792.01,0.0,0.98697,1e-05,1.30868]
[1777111068815,57.35,77791.97,0.0,0.98696,2e-05,1.30944]
[1777111074864,57.35,77792.17,0.0,0.98696,2e-05,1.30987]
[1777111080906,57.36,77792.14,0.0,0.98695,2e-05,1.31071]
[1777111085941,57.36,77789.68,0.0,0.9869,2e-05,1.31445]
[1777111086947,57.37,77785.11,0.0,0.98683,2e-05,1.32046]
[1777111091983,57.37,77783.36,0.0,0.9868,2e-05,1.3232]
[1777111097017,57.37,77782.79,0.0,0.98679,2e-05,1.32442]
[1777111102052,57.38,77782.48,0.0,0.98678,2e-05,1.32529]
[1777111104067,57.38,77778.17,0.0,0.98671,2e-05,1.33108]
[1777111106080,57.38,77775.25,0.0,0.98666,2e-05,1.33506]
[1777111111115,57.38,77774.67,0.0,0.98668,2e-05,1.33326]
[1777111118165,57.39,77774.38,0.0,0.98667,2e-05,1.33423]
[1777111124207,57.39,77773.66,0.0,0.98665,2e-05,1.33568]
[1777111130249,57.4,77773.01,0.0,0.98663,2e-05,1.33704]
[1777111135284,57.4,77772.43,0.0,0.98662,2e-05,1.33822]
[1777111140319,57.41,77772.91,0.0,0.98662,2e-05,1.33802]
[1777111147368,57.41,77771.72,0.0,0.9866,2e-05,1.34016]
[1777111152403,57.42,77769.94,0.0,0.98656,2e-05,1.34289]
[1777111153410,57.42,77767.12,0.0,0.98652,2e-05,1.34667]
[1777111156431,57.42,77761.67,0.0,0.98643,2e-05,1.35404]
[1777111158444,57.42,77759.36,0.0,0.9864,2e-05,1.3572]
[1777111159457,57.42,77750.91,0.0,0.98626,2e-05,1.36845]
[1777111160464,57.42,77741.75,0.0,0.98612,2e-05,1.38071]
[1777111161471,57.42,77738.79,0.0,0.98607,2e-05,1.3847]
[1777111163485,57.42,77736.33,0.0,0.98603,2e-05,1.388]
[1777111164493,57.42,77740.56,0.0,0.9861,2e-05,1.38231]
[1777111169529,57.42,77741.33,0.0,0.98611,2e-05,1.3813]
[1777111170381,57.42,77741.33,0.0,0.98611,2e-05,1.3813]
[1777111170778,57.42,77741.49,0.0,0.98611,2e-05,1.38108]
[1777111171543,57.42,77741.67,0.0,0.98615,2e-05,1.37782]
[1777111176578,57.42,77741.16,0.0,0.98614,2e-05,1.37853]
[1777111177928,57.42,77741.63,0.0,0.98615,2e-05,1.3779]
[1777111178029,57.42,77741.63,0.0,0.98615,2e-05,1.3779]
[1777111178592,57.42,77741.34,0.0,0.98614,2e-05,1.37829]
[1777111184140,57.42,77740.65,0.0,0.98613,2e-05,1.37921]
[1777111184269,57.42,77740.65,0.0,0.98613,2e-05,1.37921]
[1777111189947,57.42,77739.35,0.0,0.98611,2e-05,1.38093]
[1777111190023,57.42,77739.35,0.0,0.98611,2e-05,1.38093]
[1777111190043,57.42,77739.07,0.0,0.98611,2e-05,1.38127]
[1777111195711,57.42,77739.31,0.0,0.98611,2e-05,1.38089]
[1777111200753,57.42,77739.9,0.0,0.98612,2e-05,1.38003]
[1777111203769,57.42,77742.17,0.0,0.98616,2e-05,1.37696]
[1777111205783,57.42,77745.23,0.0,0.9862,2e-05,1.37286]
[1777111211825,57.42,77747.08,0.0,0.98623,2e-05,1.37043]
[1777111216860,57.42,77746.36,0.0,0.98622,2e-05,1.37144]
[1777111221895,57.42,77746.93,0.0,0.98623,2e-05,1.37074]
[1777111226931,57.42,77749.03,0.0,0.98626,2e-05,1.36801]
[1777111231966,57.42,77749.03,0.0,0.98629,2e-05,1.36511]
[1777111235994,57.42,77751.8,0.0,0.98633,2e-05,1.36154]
[1777111240022,57.42,77754.89,0.0,0.98638,2e-05,1.35758]
[1777111245057,57.42,77754.3,0.0,0.98637,2e-05,1.35857]
[1777111250092,57.43,77751.7,0.0,0.98632,2e-05,1.36225]
[1777111258148,57.43,77752.17,0.0,0.98633,2e-05,1.3619]
[1777111262179,57.43,77755.14,0.0,0.98637,2e-05,1.35808]
[1777111265546,57.43,77755.96,0.0,0.98638,2e-05,1.35712]
[1777111265620,57.43,77760.55,0.0,0.98645,2e-05,1.35111]
[1777111265771,57.43,77760.55,0.0,0.98645,2e-05,1.35111]
[1777111270284,57.43,77760.03,0.0,0.98644,2e-05,1.35202]
[1777111270527,57.43,77760.03,0.0,0.98644,2e-05,1.35202]
[1777111270596,57.43,77760.76,0.0,0.98645,2e-05,1.35111]
[1777111274263,57.44,77764.36,0.0,0.98651,2e-05,1.34659]
[1777111279298,57.44,77765.43,0.0,0.98652,2e-05,1.3455]
[1777111287354,57.44,77764.91,0.0,0.98651,2e-05,1.34666]
[1777111298431,57.45,77764.98,0.0,0.98653,2e-05,1.34422]
[1777111303466,57.45,77765.86,0.0,0.98654,2e-05,1.34337]
[1777111308501,57.45,77765.55,0.0,0.98653,2e-05,1.34408]
[1777111315550,57.46,77765.86,0.0,0.98653,2e-05,1.3441]
[1777111320584,57.46,77765.64,0.0,0.98652,2e-05,1.34468]
[1777111325620,57.46,77765.34,0.0,0.98652,2e-05,1.34537]
[1777111329650,57.46,77769.49,0.0,0.98658,2e-05,1.34017]
[1777111330657,57.47,77771.91,0.0,0.98661,2e-05,1.33707]
[1777111334685,57.47,77775.02,0.0,0.98666,2e-05,1.33332]
[1777111339720,57.47,77775.93,0.0,0.98667,2e-05,1.33253]
[1777111344755,57.48,77779.11,0.0,0.98671,2e-05,1.3288]
[1777111345762,57.48,77781.45,0.0,0.98675,2e-05,1.32585]
[1777111346768,57.48,77783.68,0.0,0.98678,2e-05,1.32305]
[1777111347776,57.48,77788.97,0.0,0.98686,2e-05,1.31632]
[1777111352811,57.48,77790.36,0.0,0.9869,2e-05,1.31214]
[1777111357847,57.49,77790.17,0.0,0.98689,2e-05,1.31296]
[1777111363888,57.49,77790.17,0.0,0.98688,2e-05,1.31364]
[1777111366910,57.5,77795.93,0.0,0.98697,1e-05,1.30658]
[1777111371947,57.5,77796.67,0.0,0.98697,1e-05,1.30625]
[1777111373961,57.5,77801.27,0.0,0.98704,1e-05,1.30062]
[1777111374968,57.51,77806.74,0.0,0.98712,1e-05,1.29378]
[1777111377800,57.51,77807.59,0.0,0.98713,1e-05,1.29285]
[1777111378020,57.51,77807.96,0.0,0.98713,1e-05,1.29252]
[1777111383024,57.52,77812.4,0.0,0.98719,1e-05,1.28775]
[1777111384899,57.52,77813.34,0.0,0.9872,1e-05,1.28672]
[1777111385043,57.52,77813.34,0.0,0.9872,1e-05,1.28672]
[1777111385061,57.52,77814.71,0.0,0.98722,1e-05,1.28514]
[1777111386774,57.52,77814.71,0.0,0.98722,1e-05,1.28514]
[1777111387062,57.52,77810.91,0.0,0.98716,1e-05,1.29026]
[1777111392759,57.53,77810.6,0.0,0.98715,1e-05,1.29126]
[1777111392778,57.53,77810.6,0.0,0.98715,1e-05,1.29126]
[1777111393472,57.53,77811.98,0.0,0.98716,1e-05,1.28966]
[1777111393521,57.53,77811.98,0.0,0.98716,1e-05,1.28966]
[1777111393573,57.53,77808.58,0.0,0.98711,1e-05,1.29428]
[1777111398707,57.54,77806.4,0.0,0.98707,1e-05,1.29749]
[1777111398783,57.54,77806.4,0.0,0.98707,1e-05,1.29749]
[1777111398742,57.54,77806.78,0.0,0.98707,1e-05,1.2973]
[1777111400277,57.54,77807.13,0.0,0.98708,1e-05,1.29685]
[1777111400519,57.54,77807.13,0.0,0.98708,1e-05,1.29685]
[1777111407008,57.55,77808.62,0.0,0.98709,1e-05,1.29598]
[1777111407029,57.55,77808.62,0.0,0.98709,1e-05,1.29598]
[1777111407510,57.55,77808.62,0.0,0.98709,1e-05,1.29598]
[1777111407520,57.55,77808.62,0.0,0.98709,1e-05,1.29598]
[1777111407612,57.55,77808.62,0.0,0.98709,1e-05,1.29627]
[1777111411230,57.55,77807.38,0.0,0.98709,1e-05,1.29538]
[1777111412237,57.56,77805.03,0.0,0.98705,1e-05,1.29851]
[1777111413373,57.56,77805.03,0.0,0.98705,1e-05,1.29851]
[1777111413518,57.56,77805.03,0.0,0.98705,1e-05,1.29851]
[1777111413579,57.56,77802.99,0.0,0.98702,1e-05,1.30139]
[1777111414478,57.56,77802.99,0.0,0.98702,1e-05,1.30139]
[1777111414521,57.56,77802.99,0.0,0.98702,1e-05,1.30139]
[1777111416265,57.56,77800.44,0.0,0.98698,1e-05,1.30505]
[1777111419811,57.56,77799.16,0.0,0.98696,1e-05,1.30693]
[1777111420021,57.56,77799.03,0.0,0.98695,1e-05,1.30722]
[1777111420623,57.56,77799.03,0.0,0.98695,1e-05,1.30722]
[1777111420771,57.56,77799.03,0.0,0.98695,1e-05,1.30722]
[1777111420724,57.57,77798.89,0.0,0.98695,1e-05,1.30752]
[1777111422306,57.57,77789.81,0.0,0.98681,2e-05,1.31943]
[1777111423313,57.57,77782.37,0.0,0.9867,2e-05,1.32916]
[1777111424679,57.57,77782.37,0.0,0.9867,2e-05,1.32916]
[1777111424781,57.57,77781.46,0.0,0.98668,2e-05,1.33042]
[1777111425341,57.57,77779.14,0.0,0.98665,2e-05,1.33344]
[1777111426011,57.57,77779.14,0.0,0.98665,2e-05,1.33344]
[1777111426343,57.57,77773.23,0.0,0.98655,2e-05,1.3413]
[1777111427350,57.57,77768.57,0.0,0.98648,2e-05,1.34747]
[1777111428549,57.57,77768.57,0.0,0.98648,2e-05,1.34747]
[1777111428775,57.57,77768.57,0.0,0.98648,2e-05,1.34747]
[1777111433392,57.57,77764.63,0.0,0.98642,2e-05,1.35296]
[1777111434399,57.57,77769.69,0.0,0.98649,2e-05,1.34635]
[1777111435406,57.58,77772.73,0.0,0.98654,2e-05,1.34243]
[1777111436795,57.58,77772.73,0.0,0.98654,2e-05,1.34243]
[1777111436842,57.58,77773.43,0.0,0.98655,2e-05,1.34157]
[1777111437021,57.58,77773.43,0.0,0.98655,2e-05,1.34157]
[1777111438022,57.58,77773.43,0.0,0.98655,2e-05,1.34157]
[1777111438268,57.58,77773.43,0.0,0.98655,2e-05,1.34157]
[1777111443462,57.58,77774.37,0.0,0.98656,2e-05,1.34081]
[1777111448497,57.58,77782.84,0.0,0.98668,2e-05,1.33013]
[1777111449968,57.58,77784.78,0.0,0.98671,2e-05,1.3277]
[1777111450024,57.58,77784.78,0.0,0.98671,2e-05,1.3277]
[1777111450511,57.58,77784.91,0.0,0.98671,2e-05,1.32763]
[1777111451089,57.58,77784.91,0.0,0.98671,2e-05,1.32763]
[1777111451271,57.58,77784.91,0.0,0.98671,2e-05,1.32763]
[1777111456555,57.59,77785.99,0.0,0.98672,2e-05,1.32678]
[1777111458559,57.59,77786.03,0.0,0.98672,2e-05,1.32682]
[1777111458770,57.59,77786.03,0.0,0.98672,2e-05,1.32682]
[1777111458838,57.59,77786.3,0.0,0.98673,2e-05,1.32656]
[1777111460076,57.59,77786.17,0.0,0.98672,2e-05,1.32682]
[1777111460273,57.59,77786.17,0.0,0.98672,2e-05,1.32682]
[1777111464339,57.6,77784.68,0.0,0.9867,2e-05,1.3291]
[1777111464520,57.6,77784.68,0.0,0.9867,2e-05,1.3291]
[1777111464612,57.6,77785.56,0.0,0.98671,2e-05,1.32805]
[1777111465683,57.6,77785.56,0.0,0.98671,2e-05,1.32805]
[1777111465772,57.6,77785.56,0.0,0.98671,2e-05,1.32805]
[1777111465848,57.6,77791.61,0.0,0.9868,2e-05,1.3203]
[1777111467633,57.6,77793.7,0.0,0.98683,2e-05,1.31781]
[1777111471870,57.6,77793.85,0.0,0.98683,2e-05,1.31792]
[1777111472022,57.6,77795.82,0.0,0.98689,2e-05,1.31255]
[1777111472385,57.6,77795.82,0.0,0.98689,2e-05,1.31255]
[1777111472522,57.6,77795.82,0.0,0.98689,2e-05,1.31255]
[1777111472668,57.6,77796.21,0.0,0.98689,2e-05,1.31216]
[1777111477703,57.61,77796.52,0.0,0.98689,2e-05,1.31233]
[1777111480277,57.61,77795.57,0.0,0.98687,2e-05,1.31377]
[1777111480524,57.61,77795.57,0.0,0.98687,2e-05,1.31377]
[1777111480725,57.61,77795.31,0.0,0.98687,2e-05,1.31421]
[1777111481144,57.61,77795.31,0.0,0.98687,2e-05,1.31421]
[1777111481272,57.61,77795.31,0.0,0.98687,2e-05,1.31421]
[1777111486767,57.62,77795.24,0.0,0.98686,2e-05,1.31494]
[1777111490481,57.62,77796.2,0.0,0.98687,2e-05,1.31403]
[1777111490522,57.62,77796.2,0.0,0.98687,2e-05,1.31403]
[1777111490796,57.62,77796.52,0.0,0.98687,2e-05,1.31373]
[1777111491961,57.62,77795.81,0.0,0.98686,2e-05,1.31475]
[1777111492029,57.62,77795.81,0.0,0.98686,2e-05,1.31475]
[1777111497845,57.63,77791.84,0.0,0.98679,2e-05,1.3205]
[1777111498707,57.63,77791.84,0.0,0.98679,2e-05,1.3205]
[1777111498772,57.63,77791.84,0.0,0.98679,2e-05,1.3205]
[1777111498852,57.63,77792.48,0.0,0.9868,2e-05,1.31977]
[1777111499949,57.63,77792.52,0.0,0.9868,2e-05,1.31981]
[1777111500029,57.63,77792.52,0.0,0.9868,2e-05,1.31981]
[1777111501873,57.63,77785.13,0.0,0.98669,2e-05,1.32957]
[1777111503259,57.63,77784.35,0.0,0.98667,2e-05,1.33066]
[1777111503279,57.63,77784.35,0.0,0.98667,2e-05,1.33066]
[1777111508922,57.64,77782.67,0.0,0.98664,2e-05,1.33329]
[1777111509446,57.64,77782.67,0.0,0.98664,2e-05,1.33329]
[1777111509526,57.64,77782.67,0.0,0.98664,2e-05,1.33329]
[1777111509929,57.64,77781.37,0.0,0.98662,2e-05,1.33505]
[1777111510645,57.64,77781.37,0.0,0.98662,2e-05,1.33505]
[1777111510774,57.64,77781.37,0.0,0.98662,2e-05,1.33505]
[1777111516257,57.64,77781.78,0.0,0.98662,2e-05,1.33484]
[1777111516271,57.64,77781.78,0.0,0.98662,2e-05,1.33484]
[1777111516288,57.64,77779.69,0.0,0.98659,2e-05,1.33763]
[1777111517243,57.64,77779.69,0.0,0.98659,2e-05,1.33763]
[1777111517274,57.64,77779.69,0.0,0.98659,2e-05,1.33763]
[1777111523021,57.64,77779.7,0.0,0.98659,2e-05,1.33804]
[1777111529062,57.65,77779.97,0.0,0.98659,2e-05,1.33804]
[1777111533626,57.65,77780.18,0.0,0.98662,2e-05,1.33497]
[1777111533676,57.65,77780.18,0.0,0.98662,2e-05,1.33497]
[1777111533773,57.65,77780.18,0.0,0.98662,2e-05,1.33497]
[1777111533837,57.65,77780.73,0.0,0.98662,2e-05,1.33438]
[1777111540140,57.65,77779.4,0.0,0.9866,2e-05,1.33649]
[1777111549826,57.65,77779.47,0.0,0.9866,2e-05,1.33664]
[1777111549929,57.65,77779.47,0.0,0.9866,2e-05,1.33664]
[1777111549880,57.66,77779.47,0.0,0.98659,2e-05,1.33699]
[1777111550024,57.66,77779.47,0.0,0.98659,2e-05,1.33699]
[1777111551216,57.66,77779.45,0.0,0.98659,2e-05,1.33708]
[1777111557259,57.66,77779.55,0.0,0.98659,2e-05,1.33729]
[1777111560280,57.66,77782.05,0.0,0.98663,2e-05,1.33421]
[1777111561089,57.66,77782.05,0.0,0.98663,2e-05,1.33421]
[1777111561269,57.66,77782.05,0.0,0.98663,2e-05,1.33421]
[1777111561287,57.66,77783.49,0.0,0.98665,2e-05,1.3324]
[1777111562605,57.66,77783.49,0.0,0.98665,2e-05,1.3324]
[1777111562774,57.66,77783.49,0.0,0.98665,2e-05,1.3324]
[1777111568729,57.67,77783.99,0.0,0.98665,2e-05,1.33214]
[1777111568771,57.67,77783.99,0.0,0.98665,2e-05,1.33214]
[1777111568828,57.67,77783.18,0.0,0.98664,2e-05,1.33332]
[1777111569935,57.67,77783.18,0.0,0.98664,2e-05,1.33332]
[1777111570030,57.67,77783.0,0.0,0.98663,2e-05,1.33355]
[1777111574936,57.67,77785.02,0.0,0.98666,2e-05,1.33118]
[1777111575024,57.67,77785.12,0.0,0.98666,2e-05,1.33112]
[1777111575385,57.67,77783.8,0.0,0.98664,2e-05,1.3329]
[1777111576105,57.67,77783.8,0.0,0.98664,2e-05,1.3329]
[1777111576273,57.67,77783.8,0.0,0.98664,2e-05,1.3329]
[1777111577398,57.67,77788.38,0.0,0.98671,2e-05,1.32709]
[1777111581017,57.67,77789.34,0.0,0.98672,2e-05,1.32591]
[1777111581274,57.67,77790.14,0.0,0.98673,2e-05,1.32502]
[1777111581697,57.67,77790.14,0.0,0.98673,2e-05,1.32502]
[1777111581773,57.67,77790.14,0.0,0.98673,2e-05,1.32502]
[1777111581799,57.68,77790.76,0.0,0.98674,2e-05,1.32437]
[1777111588962,57.68,77790.8,0.0,0.98674,2e-05,1.32472]
[1777111589012,57.68,77790.74,0.0,0.98673,2e-05,1.32495]
[1777111590013,57.68,77790.74,0.0,0.98673,2e-05,1.32495]
[1777111589483,57.68,77790.58,0.0,0.98673,2e-05,1.32524]
[1777111590028,57.68,77790.58,0.0,0.98673,2e-05,1.32524]
[1777111590491,57.68,77794.62,0.0,0.98679,2e-05,1.3201]
[1777111591497,57.68,77797.19,0.0,0.98686,2e-05,1.31394]
[1777111597657,57.69,77798.07,0.0,0.98687,2e-05,1.31301]
[1777111597771,57.69,77798.07,0.0,0.98687,2e-05,1.31301]
[1777111597872,57.69,77798.06,0.0,0.98686,2e-05,1.31342]
[1777111599186,57.69,77798.5,0.0,0.98687,2e-05,1.31295]
[1777111599272,57.69,77798.5,0.0,0.98687,2e-05,1.31295]
[1777111604856,57.69,77798.36,0.0,0.98686,2e-05,1.31363]
[1777111604899,57.7,77800.41,0.0,0.98689,2e-05,1.3111]
[1777111605596,57.7,77806.91,0.0,0.98699,1e-05,1.30289]
[1777111606798,57.7,77806.91,0.0,0.98699,1e-05,1.30289]
[1777111607022,57.7,77806.91,0.0,0.98699,1e-05,1.30289]
[1777111606899,57.7,77804.92,0.0,0.98696,1e-05,1.30554]
[1777111608026,57.7,77804.92,0.0,0.98696,1e-05,1.30554]
[1777111607610,57.7,77803.39,0.0,0.98693,1e-05,1.30761]
[1777111608617,57.7,77801.87,0.0,0.98691,2e-05,1.30966]
[1777111613652,57.7,77801.53,0.0,0.9869,2e-05,1.31062]
[1777111618687,57.71,77800.98,0.0,0.98688,2e-05,1.31184]
[1777111624729,57.71,77802.69,0.0,0.9869,2e-05,1.31027]
[1777111625736,57.71,77804.45,0.0,0.98693,1e-05,1.30812]
[1777111626905,57.71,77804.45,0.0,0.98693,1e-05,1.30812]
[1777111627020,57.71,77804.45,0.0,0.98693,1e-05,1.30812]
[1777111633807,57.72,77806.24,0.0,0.98694,1e-05,1.30673]
[1777111635717,57.72,77806.14,0.0,0.98694,1e-05,1.30697]
[1777111635770,57.72,77806.14,0.0,0.98694,1e-05,1.30697]
[1777111640021,57.73,77807.3,0.0,0.98695,1e-05,1.30582]
[1777111640860,57.73,77806.24,0.0,0.98693,1e-05,1.30751]
[1777111641345,57.73,77806.24,0.0,0.98693,1e-05,1.30751]
[1777111641526,57.73,77806.24,0.0,0.98693,1e-05,1.30751]
[1777111646903,57.74,77807.69,0.0,0.98695,1e-05,1.30632]
[1777111651938,57.74,77807.37,0.0,0.98696,1e-05,1.30435]
[1777111654638,57.74,77809.07,0.0,0.98699,1e-05,1.30241]
[1777111654776,57.74,77809.07,0.0,0.98699,1e-05,1.30241]
[1777111655616,57.74,77809.1,0.0,0.98699,1e-05,1.30249]
[1777111655775,57.74,77809.1,0.0,0.98699,1e-05,1.30249]
[1777111655966,57.75,77809.17,0.0,0.98699,1e-05,1.30252]
[1777111660104,57.75,77809.17,0.0,0.98698,1e-05,1.30287]
[1777111660276,57.75,77809.34,0.0,0.98698,1e-05,1.30277]
[1777111664881,57.75,77810.69,0.0,0.987,1e-05,1.30153]
[1777111665020,57.75,77810.69,0.0,0.987,1e-05,1.30153]
[1777111665144,57.76,77810.73,0.0,0.987,1e-05,1.3016]
[1777111665271,57.76,77810.73,0.0,0.987,1e-05,1.3016]
[1777111666040,57.76,77810.91,0.0,0.987,1e-05,1.3015]
[1777111671075,57.76,77811.31,0.0,0.987,1e-05,1.3016]
[1777111671887,57.76,77811.31,0.0,0.987,1e-05,1.3016]
[1777111672021,57.76,77811.31,0.0,0.987,1e-05,1.3016]
[1777111677117,57.77,77812.05,0.0,0.987,1e-05,1.30139]
[1777111678124,57.77,77806.57,0.0,0.98692,1e-05,1.3085]
[1777111678301,57.77,77806.57,0.0,0.98692,1e-05,1.3085]
[1777111678521,57.77,77806.57,0.0,0.98692,1e-05,1.3085]
[1777111679576,57.77,77806.57,0.0,0.98692,1e-05,1.30861]
[1777111679773,57.77,77806.57,0.0,0.98692,1e-05,1.30861]
[1777111679874,57.77,77807.31,0.0,0.98693,1e-05,1.30777]
[1777111684884,57.77,77805.43,0.0,0.98689,2e-05,1.3105]
[1777111685022,57.77,77805.43,0.0,0.98689,2e-05,1.3105]
[1777111690209,57.78,77802.28,0.0,0.98684,2e-05,1.31526]
[1777111695243,57.79,77801.6,0.0,0.98682,2e-05,1.31662]
[1777111703300,57.79,77801.99,0.0,0.98682,2e-05,1.3169]
[1777111704645,57.79,77801.99,0.0,0.98682,2e-05,1.3169]
[1777111704772,57.79,77801.99,0.0,0.98682,2e-05,1.3169]
[1777111705962,57.79,77802.01,0.0,0.98682,2e-05,1.31707]
[1777111706030,57.79,77802.01,0.0,0.98682,2e-05,1.31707]
[1777111706120,57.79,77801.65,0.0,0.98681,2e-05,1.31763]
[1777111711356,57.8,77802.23,0.0,0.98684,2e-05,1.31445]
[1777111712776,57.8,77802.23,0.0,0.98684,2e-05,1.31445]
[1777111713022,57.8,77802.23,0.0,0.98684,2e-05,1.31445]
[1777111714377,57.8,77806.65,0.0,0.9869,1e-05,1.30911]
[1777111715383,57.8,77809.9,0.0,0.98695,1e-05,1.30508]
[1777111719332,57.81,77809.68,0.0,0.98694,1e-05,1.30574]
[1777111719524,57.81,77809.68,0.0,0.98694,1e-05,1.30574]
[1777111719965,57.81,77809.68,0.0,0.98694,1e-05,1.30574]
[1777111720028,57.81,77809.68,0.0,0.98694,1e-05,1.30574]
[1777111720122,57.81,77809.68,0.0,0.98694,1e-05,1.30599]
[1777111725921,57.81,77809.85,0.0,0.98694,1e-05,1.30615]
[1777111726027,57.81,77809.85,0.0,0.98694,1e-05,1.30615]
[1777111731578,57.82,77809.81,0.0,0.98693,1e-05,1.30708]
[1777111738545,57.83,77810.06,0.0,0.98692,1e-05,1.30775]
[1777111743190,57.83,77809.97,0.0,0.98691,1e-05,1.30823]
[1777111743274,57.83,77808.71,0.0,0.98689,1e-05,1.30996]
[1777111744580,57.83,77809.65,0.0,0.98691,1e-05,1.30887]
[1777111744769,57.83,77809.65,0.0,0.98691,1e-05,1.30887]
[1777111744870,57.84,77809.41,0.0,0.9869,1e-05,1.30941]
[1777111747242,57.84,77809.06,0.0,0.98689,1e-05,1.31008]
[1777111747274,57.84,77809.06,0.0,0.98689,1e-05,1.31008]
[1777111752644,57.84,77808.23,0.0,0.98687,2e-05,1.31179]
[1777111756490,57.85,77807.72,0.0,0.98686,2e-05,1.31276]
[1777111756524,57.85,77807.72,0.0,0.98686,2e-05,1.31276]
[1777111757784,57.85,77807.44,0.0,0.98686,2e-05,1.31322]
[1777111758022,57.85,77807.44,0.0,0.98686,2e-05,1.31322]
[1777111758124,57.85,77806.66,0.0,0.98684,2e-05,1.31432]
[1777111759693,57.85,77802.39,0.0,0.98678,2e-05,1.32001]
[1777111760836,57.85,77802.39,0.0,0.98678,2e-05,1.32001]
[1777111761020,57.85,77802.39,0.0,0.98678,2e-05,1.32001]
[1777111761040,57.85,77799.32,0.0,0.98673,2e-05,1.32405]
[1777111762714,57.85,77794.14,0.0,0.98665,2e-05,1.3309]
[1777111765053,57.85,77793.13,0.0,0.98663,2e-05,1.33228]
[1777111765094,57.85,77792.7,0.0,0.98663,2e-05,1.3329]
[1777111765269,57.85,77792.7,0.0,0.98663,2e-05,1.3329]
[1777111768026,57.86,77792.92,0.0,0.98663,2e-05,1.33274]
[1777111768274,57.86,77792.76,0.0,0.98662,2e-05,1.33302]
[1777111771777,57.86,77792.17,0.0,0.98664,2e-05,1.33106]
[1777111772784,57.86,77792.09,0.0,0.98664,2e-05,1.33122]
[1777111778827,57.86,77792.13,0.0,0.98664,2e-05,1.33155]
[1777111780688,57.86,77792.13,0.0,0.98664,2e-05,1.33155]
[1777111780771,57.86,77792.13,0.0,0.98664,2e-05,1.33155]
[1777111782144,57.86,77791.94,0.0,0.98663,2e-05,1.33193]
[1777111782280,57.86,77792.04,0.0,0.98663,2e-05,1.33186]
[1777111782855,57.87,77792.16,0.0,0.98663,2e-05,1.33177]
[1777111787890,57.87,77791.25,0.0,0.98662,2e-05,1.33326]
[1777111792925,57.87,77791.07,0.0,0.98661,2e-05,1.33379]
[1777111794908,57.87,77791.07,0.0,0.98661,2e-05,1.33379]
[1777111795022,57.87,77791.07,0.0,0.98661,2e-05,1.33379]
[1777111800445,57.87,77790.51,0.0,0.9866,2e-05,1.33492]
[1777111800522,57.87,77790.51,0.0,0.9866,2e-05,1.33492]
[1777111802216,57.87,77789.41,0.0,0.98658,2e-05,1.3364]
[1777111802274,57.88,77789.97,0.0,0.98659,2e-05,1.33573]
[1777111802995,57.88,77790.36,0.0,0.98659,2e-05,1.33528]
[1777111807717,57.88,77791.17,0.0,0.9866,2e-05,1.33433]
[1777111807770,57.88,77791.17,0.0,0.9866,2e-05,1.33433]
[1777111813065,57.88,77790.48,0.0,0.98659,2e-05,1.33565]
[1777111817716,57.88,77790.78,0.0,0.98659,2e-05,1.33536]
[1777111817774,57.88,77790.78,0.0,0.98659,2e-05,1.33536]
[1777111819829,57.88,77793.22,0.0,0.98663,2e-05,1.3324]
[1777111820029,57.88,77793.22,0.0,0.98663,2e-05,1.3324]
[1777111820114,57.88,77793.26,0.0,0.98663,2e-05,1.3324]
[1777111823687,57.88,77793.69,0.0,0.98663,2e-05,1.33201]
[1777111823772,57.88,77793.69,0.0,0.98663,2e-05,1.33201]
[1777111829178,57.89,77794.95,0.0,0.98665,2e-05,1.33073]
[1777111831192,57.89,77794.81,0.0,0.98667,2e-05,1.32807]
[1777111835208,57.89,77794.99,0.0,0.98667,2e-05,1.32804]
[1777111835219,57.89,77794.82,0.0,0.98667,2e-05,1.32832]
[1777111841262,57.9,77796.01,0.0,0.98668,2e-05,1.32719]
[1777111848311,57.9,77796.16,0.0,0.98668,2e-05,1.3275]
[1777111854353,57.9,77796.31,0.0,0.98667,2e-05,1.32773]
[1777111862408,57.91,77795.88,0.0,0.98666,2e-05,1.32885]
[1777111867445,57.91,77794.57,0.0,0.98664,2e-05,1.33088]
[1777111876507,57.92,77794.79,0.0,0.98663,2e-05,1.3312]
[1777111880535,57.92,77792.2,0.0,0.98659,2e-05,1.33482]
[1777111886577,57.92,77790.35,0.0,0.98656,2e-05,1.33757]
[1777111893626,57.93,77790.42,0.0,0.98658,2e-05,1.33492]
[1777111898660,57.93,77790.27,0.0,0.98658,2e-05,1.33543]
[1777111903696,57.93,77790.36,0.0,0.98658,2e-05,1.33564]
[1777111911751,57.94,77790.5,0.0,0.98657,2e-05,1.33605]
[1777111917794,57.94,77790.5,0.0,0.98657,2e-05,1.33644]
[1777111923842,57.94,77790.19,0.0,0.98656,2e-05,1.33723]
[1777111929885,57.95,77790.37,0.0,0.98656,2e-05,1.33738]
[1777111935927,57.95,77789.89,0.0,0.98654,2e-05,1.33838]
[1777111940962,57.95,77789.09,0.0,0.98653,2e-05,1.33971]
[1777111948011,57.96,77789.17,0.0,0.98652,2e-05,1.33999]
[1777111951032,57.96,77789.21,0.0,0.98655,2e-05,1.3371]
[1777111956067,57.96,77789.36,0.0,0.98655,2e-05,1.33717]
[1777111961102,57.96,77788.99,0.0,0.98654,2e-05,1.3379]
[1777111966136,57.97,77789.42,0.0,0.98655,2e-05,1.33757]
[1777111972179,57.97,77789.39,0.0,0.98654,2e-05,1.33788]
[1777111978221,57.97,77789.44,0.0,0.98654,2e-05,1.33807]
[1777111983256,57.97,77789.86,0.0,0.98654,2e-05,1.33772]
[1777111985270,57.97,77792.34,0.0,0.98658,2e-05,1.33459]
[1777111990305,57.97,77793.32,0.0,0.98659,2e-05,1.33357]
[1777111995340,57.98,77792.99,0.0,0.98659,2e-05,1.33426]
[1777112000375,57.98,77793.77,0.0,0.98659,2e-05,1.33353]
[1777112006417,57.98,77793.33,0.0,0.98658,2e-05,1.33443]
[1777112011451,57.99,77793.66,0.0,0.98661,2e-05,1.3313]
[1777112018501,57.99,77793.48,0.0,0.98661,2e-05,1.33197]
[1777112026559,57.99,77791.65,0.0,0.98657,2e-05,1.33483]
[1777112031594,58.0,77791.11,0.0,0.98656,2e-05,1.33581]
[1777112036629,58.0,77790.98,0.0,0.98656,2e-05,1.33623]
[1777112041664,58.0,77791.31,0.0,0.98656,2e-05,1.33605]
[1777112047706,58.0,77792.46,0.0,0.98657,2e-05,1.33485]
[1777112053748,58.01,77792.31,0.0,0.98657,2e-05,1.33533]
[1777112058782,58.01,77792.31,0.0,0.98656,2e-05,1.33555]
[1777112065833,58.01,77792.01,0.0,0.98656,2e-05,1.33624]
[1777112070868,58.01,77791.79,0.0,0.98655,2e-05,1.33673]
[1777112072882,58.01,77792.02,0.0,0.98658,2e-05,1.33353]
[1777112077917,58.02,77791.46,0.0,0.98657,2e-05,1.33451]
[1777112083959,58.02,77791.56,0.0,0.98657,2e-05,1.33463]
[1777112088994,58.02,77791.55,0.0,0.98657,2e-05,1.33485]
[1777112094130,58.02,77791.55,0.0,0.98657,2e-05,1.33485]
[1777112102085,58.02,77791.52,0.0,0.98656,2e-05,1.3354]
[1777112107120,58.03,77791.76,0.0,0.98656,2e-05,1.33529]
[1777112114168,58.03,77791.85,0.0,0.98656,2e-05,1.33543]
[1777112119204,58.03,77791.78,0.0,0.98656,2e-05,1.33571]
[1777112125246,58.03,77791.88,0.0,0.98656,2e-05,1.3358]
[1777112130281,58.03,77791.66,0.0,0.98655,2e-05,1.33627]
[1777112131288,58.03,77791.78,0.0,0.98658,2e-05,1.33317]
[1777112137330,58.04,77791.83,0.0,0.98658,2e-05,1.33335]
[1777112142365,58.04,77791.86,0.0,0.98658,2e-05,1.33351]
[1777112147399,58.04,77791.76,0.0,0.98657,2e-05,1.33384]
[1777112154449,58.04,77791.5,0.0,0.98657,2e-05,1.33445]
[1777112161500,58.04,77791.4,0.0,0.98656,2e-05,1.33484]
[1777112167541,58.05,77792.96,0.0,0.98658,2e-05,1.33304]
[1777112173584,58.05,77795.81,0.0,0.98662,2e-05,1.32961]
[1777112178619,58.05,77797.32,0.0,0.98664,2e-05,1.32791]
[1777112183655,58.05,77796.52,0.0,0.98663,2e-05,1.32921]
[1777112188690,58.06,77796.91,0.0,0.98663,2e-05,1.32898]
[1777112192718,58.06,77796.93,0.0,0.98666,2e-05,1.32619]
[1777112197752,58.06,77796.98,0.0,0.98665,2e-05,1.32643]
[1777112202788,58.06,77796.94,0.0,0.98665,2e-05,1.32679]
[1777112206816,58.07,77805.21,0.0,0.98677,2e-05,1.3164]
[1777112209837,58.07,77805.22,0.0,0.98677,2e-05,1.31663]
[1777112212379,58.07,77804.99,0.0,0.98677,2e-05,1.31701]
[1777112212520,58.07,77804.99,0.0,0.98677,2e-05,1.31701]
[1777112217902,58.07,77807.68,0.0,0.9868,2e-05,1.31411]
[1777112219513,58.07,77807.68,0.0,0.9868,2e-05,1.31411]
[1777112219527,58.07,77807.68,0.0,0.9868,2e-05,1.31411]
[1777112219612,58.07,77807.09,0.0,0.98679,2e-05,1.31503]
[1777112224952,58.08,77807.86,0.0,0.9868,2e-05,1.31446]
[1777112229987,58.08,77807.47,0.0,0.98679,2e-05,1.31537]
[1777112242071,58.09,77807.47,0.0,0.98677,2e-05,1.31632]
[1777112248074,58.09,77807.24,0.0,0.98677,2e-05,1.317]
[1777112250034,58.1,77807.69,0.0,0.98677,2e-05,1.31665]
[1777112252140,58.1,77807.6,0.0,0.98679,2e-05,1.31403]
[1777112258183,58.1,77807.69,0.0,0.98679,2e-05,1.31439]
[1777112263218,58.11,77807.74,0.0,0.98679,2e-05,1.31472]
[1777112264463,58.11,77807.74,0.0,0.98679,2e-05,1.31472]
[1777112264526,58.11,77807.74,0.0,0.98679,2e-05,1.31472]
[1777112264620,58.11,77807.74,0.0,0.98679,2e-05,1.3148]
[1777112268439,58.11,77807.73,0.0,0.98678,2e-05,1.31505]
[1777112268524,58.11,77807.73,0.0,0.98678,2e-05,1.31505]
[1777112276309,58.12,77807.81,0.0,0.98678,2e-05,1.31563]
[1777112283358,58.12,77805.63,0.0,0.98674,2e-05,1.31896]
[1777112284732,58.12,77805.63,0.0,0.98674,2e-05,1.31896]
[1777112284775,58.12,77804.01,0.0,0.98671,2e-05,1.32111]
[1777112285075,58.12,77804.01,0.0,0.98671,2e-05,1.32111]
[1777112285272,58.12,77804.01,0.0,0.98671,2e-05,1.32111]
[1777112285372,58.12,77803.89,0.0,0.98671,2e-05,1.32133]
[1777112290407,58.12,77804.08,0.0,0.98671,2e-05,1.32142]
[1777112295442,58.13,77804.26,0.0,0.98671,2e-05,1.32152]
[1777112299151,58.13,77805.16,0.0,0.98672,2e-05,1.32056]
[1777112299280,58.13,77805.16,0.0,0.98672,2e-05,1.32056]
[1777112299574,58.13,77805.16,0.0,0.98672,2e-05,1.32056]
[1777112299770,58.13,77805.16,0.0,0.98672,2e-05,1.32056]
[1777112299618,58.13,77805.06,0.0,0.98672,2e-05,1.32076]
[1777112305512,58.13,77804.89,0.0,0.98671,2e-05,1.32138]
[1777112308094,58.13,77804.62,0.0,0.9867,2e-05,1.32186]
[1777112308274,58.13,77804.62,0.0,0.9867,2e-05,1.32186]
[1777112308433,58.13,77804.62,0.0,0.9867,2e-05,1.32186]
[1777112308522,58.13,77804.62,0.0,0.9867,2e-05,1.32186]
[1777112308533,58.14,77804.73,0.0,0.9867,2e-05,1.32179]
[1777112313568,58.14,77806.12,0.0,0.98675,2e-05,1.31738]
[1777112319609,58.14,77806.27,0.0,0.98675,2e-05,1.31763]
[1777112321175,58.14,77806.31,0.0,0.98675,2e-05,1.31765]
[1777112321260,58.14,77806.31,0.0,0.98675,2e-05,1.31765]
[1777112321276,58.14,77806.31,0.0,0.98675,2e-05,1.31765]
[1777112321624,58.14,77806.02,0.0,0.98674,2e-05,1.3181]
[1777112326718,58.15,77806.58,0.0,0.98675,2e-05,1.31767]
[1777112326776,58.15,77806.58,0.0,0.98675,2e-05,1.31767]
[1777112326977,58.15,77806.57,0.0,0.98675,2e-05,1.31775]
[1777112327023,58.15,77806.57,0.0,0.98675,2e-05,1.31775]
[1777112327666,58.15,77806.28,0.0,0.98674,2e-05,1.3182]
[1777112332085,58.15,77805.24,0.0,0.98672,2e-05,1.31982]
[1777112332274,58.15,77805.24,0.0,0.98672,2e-05,1.31982]
[1777112332469,58.15,77805.24,0.0,0.98672,2e-05,1.31982]
[1777112332523,58.15,77805.24,0.0,0.98672,2e-05,1.31982]
[1777112332701,58.15,77806.19,0.0,0.98673,2e-05,1.31867]
[1777112337736,58.15,77806.26,0.0,0.98673,2e-05,1.31893]
[1777112342771,58.16,77805.5,0.0,0.98672,2e-05,1.32026]
[1777112343317,58.16,77805.5,0.0,0.98672,2e-05,1.32026]
[1777112343528,58.16,77805.5,0.0,0.98672,2e-05,1.32026]
[1777112343778,58.16,77806.22,0.0,0.98673,2e-05,1.3194]
[1777112344029,58.16,77806.22,0.0,0.98673,2e-05,1.3194]
[1777112348268,58.16,77806.59,0.0,0.98673,2e-05,1.31921]
[1777112348480,58.16,77806.59,0.0,0.98673,2e-05,1.31921]
[1777112348525,58.16,77806.59,0.0,0.98673,2e-05,1.31921]
[1777112348815,58.16,77806.93,0.0,0.98673,2e-05,1.31884]
[1777112353796,58.16,77806.74,0.0,0.98673,2e-05,1.31915]
[1777112354027,58.16,77807.25,0.0,0.98673,2e-05,1.31871]
[1777112354227,58.16,77807.25,0.0,0.98673,2e-05,1.31871]
[1777112354272,58.16,77807.25,0.0,0.98673,2e-05,1.31871]
[1777112354373,58.17,77807.25,0.0,0.98673,2e-05,1.31885]
[1777112360640,58.17,77807.18,0.0,0.98673,2e-05,1.31922]
[1777112360782,58.17,77807.18,0.0,0.98673,2e-05,1.31922]
[1777112360742,58.17,77806.91,0.0,0.98672,2e-05,1.3197]
[1777112366129,58.17,77806.92,0.0,0.98672,2e-05,1.31996]
[1777112366272,58.17,77806.92,0.0,0.98672,2e-05,1.31996]
[1777112368954,58.17,77800.0,0.0,0.98661,2e-05,1.32914]
[1777112370188,58.17,77800.0,0.0,0.98661,2e-05,1.32914]
[1777112370276,58.17,77800.0,0.0,0.98661,2e-05,1.32914]
[1777112370742,58.17,77800.0,0.0,0.98661,2e-05,1.32914]
[1777112370774,58.17,77800.0,0.0,0.98661,2e-05,1.32914]
[1777112370816,58.17,77795.9,0.0,0.98655,2e-05,1.33453]
[1777112370969,58.17,77790.81,0.0,0.98647,2e-05,1.34113]
[1777112372982,58.18,77790.63,0.0,0.98649,2e-05,1.33843]
[1777112378020,58.18,77792.15,0.0,0.98652,2e-05,1.33665]
[1777112382265,58.18,77792.72,0.0,0.98652,2e-05,1.33604]
[1777112382524,58.18,77792.72,0.0,0.98652,2e-05,1.33604]
[1777112382621,58.18,77792.68,0.0,0.98652,2e-05,1.33618]
[1777112382869,58.18,77792.68,0.0,0.98652,2e-05,1.33618]
[1777112383023,58.18,77792.68,0.0,0.98652,2e-05,1.33618]
[1777112388090,58.18,77792.67,0.0,0.98652,2e-05,1.33642]
[1777112392400,58.18,77791.76,0.0,0.9865,2e-05,1.33774]
[1777112392525,58.18,77791.76,0.0,0.9865,2e-05,1.33774]
[1777112392739,58.18,77791.76,0.0,0.9865,2e-05,1.33774]
[1777112392775,58.18,77791.76,0.0,0.9865,2e-05,1.33774]
[1777112392840,58.18,77790.86,0.0,0.98649,2e-05,1.33899]
[1777112398160,58.19,77789.85,0.0,0.98647,2e-05,1.34052]
[1777112399438,58.19,77789.85,0.0,0.98647,2e-05,1.34052]
[1777112399526,58.19,77789.85,0.0,0.98647,2e-05,1.34052]
[1777112399823,58.19,77789.85,0.0,0.98647,2e-05,1.34052]
[1777112399872,58.19,77789.78,0.0,0.98647,2e-05,1.34069]
[1777112400032,58.19,77789.78,0.0,0.98647,2e-05,1.34069]
[1777112405209,58.19,77789.61,0.0,0.98646,2e-05,1.34109]
[1777112409612,58.19,77789.43,0.0,0.98646,2e-05,1.34143]
[1777112409773,58.19,77789.43,0.0,0.98646,2e-05,1.34143]
[1777112409830,58.19,77788.82,0.0,0.98645,2e-05,1.34228]
[1777112410070,58.19,77788.82,0.0,0.98645,2e-05,1.34228]
[1777112410270,58.19,77788.82,0.0,0.98645,2e-05,1.34228]
[1777112415278,58.19,77789.6,0.0,0.98646,2e-05,1.34141]
[1777112417247,58.19,77789.6,0.0,0.98646,2e-05,1.34141]
[1777112417276,58.19,77789.6,0.0,0.98646,2e-05,1.34141]
[1777112424342,58.19,77789.87,0.0,0.98646,2e-05,1.34133]
[1777112425654,58.19,77789.87,0.0,0.98646,2e-05,1.34133]
[1777112425774,58.19,77789.87,0.0,0.98646,2e-05,1.34133]
[1777112425876,58.19,77789.87,0.0,0.98646,2e-05,1.34136]
[1777112426332,58.19,77789.87,0.0,0.98646,2e-05,1.34136]
[1777112426525,58.19,77789.87,0.0,0.98646,2e-05,1.34136]
[1777112431391,58.19,77789.54,0.0,0.98648,2e-05,1.33894]
[1777112436426,58.2,77789.93,0.0,0.98649,2e-05,1.33858]
[1777112440511,58.2,77789.99,0.0,0.98649,2e-05,1.33856]
[1777112440527,58.2,77789.99,0.0,0.98649,2e-05,1.33856]
[1777112440587,58.2,77789.99,0.0,0.98649,2e-05,1.33856]
[1777112440771,58.2,77789.99,0.0,0.98649,2e-05,1.33856]
[1777112440871,58.2,77789.99,0.0,0.98649,2e-05,1.33861]
[1777112447503,58.2,77790.37,0.0,0.98649,2e-05,1.33831]
[1777112448752,58.2,77790.37,0.0,0.98649,2e-05,1.33831]
[1777112448775,58.2,77790.37,0.0,0.98649,2e-05,1.33831]
[1777112448853,58.2,77792.04,0.0,0.98652,2e-05,1.33617]
[1777112449201,58.2,77792.04,0.0,0.98652,2e-05,1.33617]
[1777112449272,58.2,77792.04,0.0,0.98652,2e-05,1.33617]
[1777112449516,58.2,77794.53,0.0,0.98655,2e-05,1.33298]
[1777112451535,58.2,77797.41,0.0,0.9866,2e-05,1.32933]
[1777112454099,58.2,77797.67,0.0,0.9866,2e-05,1.32908]
[1777112454273,58.2,77797.67,0.0,0.9866,2e-05,1.32908]
[1777112454503,58.2,77797.67,0.0,0.9866,2e-05,1.32908]
[1777112454529,58.2,77797.67,0.0,0.9866,2e-05,1.32908]
[1777112454556,58.2,77797.75,0.0,0.9866,2e-05,1.32902]
[1777112459591,58.2,77796.85,0.0,0.98658,2e-05,1.33041]
[1777112461098,58.2,77797.25,0.0,0.98659,2e-05,1.32994]
[1777112461273,58.2,77797.25,0.0,0.98659,2e-05,1.32994]
[1777112461607,58.2,77798.87,0.0,0.98661,2e-05,1.32789]
[1777112462063,58.2,77798.87,0.0,0.98661,2e-05,1.32789]
[1777112462273,58.2,77798.87,0.0,0.98661,2e-05,1.32789]
[1777112462614,58.2,77801.28,0.0,0.98665,2e-05,1.32484]
[1777112465635,58.21,77803.89,0.0,0.98669,2e-05,1.32165]
[1777112470670,58.21,77805.2,0.0,0.9867,2e-05,1.32029]
[1777112474327,58.21,77804.93,0.0,0.9867,2e-05,1.32083]
[1777112474520,58.21,77804.93,0.0,0.9867,2e-05,1.32083]
[1777112476910,58.21,77804.93,0.0,0.9867,2e-05,1.3209]
[1777112477019,58.21,77804.93,0.0,0.9867,2e-05,1.3209]
[1777112477719,58.21,77804.96,0.0,0.98669,2e-05,1.32105]
[1777112479956,58.21,77804.96,0.0,0.98669,2e-05,1.32105]
[1777112480027,58.21,77805.47,0.0,0.9867,2e-05,1.32053]
[1777112487788,58.22,77805.87,0.0,0.9867,2e-05,1.32056]
[1777112493831,58.22,77806.04,0.0,0.98673,2e-05,1.31777]
[1777112494330,58.22,77806.04,0.0,0.98673,2e-05,1.31777]
[1777112494522,58.22,77806.04,0.0,0.98673,2e-05,1.31777]
[1777112494622,58.22,77806.04,0.0,0.98673,2e-05,1.31785]
[1777112494989,58.22,77806.04,0.0,0.98673,2e-05,1.31785]
[1777112495025,58.22,77806.04,0.0,0.98673,2e-05,1.31785]
[1777112500881,58.23,77805.71,0.0,0.98672,2e-05,1.3187]
[1777112506923,58.23,77805.77,0.0,0.98671,2e-05,1.31905]
[1777112511958,58.23,77806.7,0.0,0.98672,2e-05,1.31821]
[1777112517317,58.23,77806.7,0.0,0.98672,2e-05,1.31821]
[1777112517521,58.23,77806.7,0.0,0.98672,2e-05,1.31821]
[1777112517586,58.24,77806.7,0.0,0.98672,2e-05,1.31864]
[1777112518106,58.24,77806.7,0.0,0.98672,2e-05,1.31864]
[1777112518278,58.24,77806.7,0.0,0.98672,2e-05,1.31864]
[1777112531091,58.25,77806.3,0.0,0.9867,2e-05,1.32008]
[1777112537133,58.25,77806.13,0.0,0.98669,2e-05,1.32072]
[1777112540409,58.25,77806.18,0.0,0.98669,2e-05,1.32079]
[1777112540524,58.25,77806.18,0.0,0.98669,2e-05,1.32079]
[1777112540598,58.25,77806.18,0.0,0.98669,2e-05,1.32079]
[1777112540778,58.25,77806.18,0.0,0.98669,2e-05,1.32079]
[1777112540877,58.25,77806.19,0.0,0.98669,2e-05,1.32091]
[1777112547202,58.26,77806.38,0.0,0.98669,2e-05,1.32109]
[1777112552238,58.26,77806.49,0.0,0.98672,2e-05,1.31831]
[1777112557273,58.26,77806.36,0.0,0.98671,2e-05,1.31884]
[1777112562310,58.27,77806.2,0.0,0.9867,2e-05,1.31941]
[1777112569358,58.27,77806.25,0.0,0.9867,2e-05,1.31984]
[1777112574394,58.27,77806.09,0.0,0.98669,2e-05,1.3204]
[1777112575652,58.27,77806.09,0.0,0.98669,2e-05,1.3204]
[1777112575774,58.27,77806.09,0.0,0.98669,2e-05,1.3204]
[1777112575808,58.28,77806.09,0.0,0.98669,2e-05,1.32054]
[1777112576874,58.28,77806.09,0.0,0.98669,2e-05,1.32054]
[1777112577021,58.28,77806.09,0.0,0.98669,2e-05,1.32054]
[1777112578422,58.28,77808.73,0.0,0.98673,2e-05,1.3173]
[1777112580436,58.28,77811.29,0.0,0.98676,2e-05,1.31417]
[1777112585471,58.28,77811.26,0.0,0.98676,2e-05,1.3146]
[1777112590506,58.29,77811.68,0.0,0.98676,2e-05,1.31454]
[1777112595540,58.29,77812.31,0.0,0.98677,2e-05,1.31412]
[1777112601583,58.29,77812.39,0.0,0.98676,2e-05,1.31448]
[1777112606757,58.3,77812.57,0.0,0.98676,2e-05,1.31455]
[1777112606775,58.3,77812.57,0.0,0.98676,2e-05,1.31455]
[1777112606858,58.3,77812.48,0.0,0.98676,2e-05,1.31474]
[1777112607546,58.3,77812.48,0.0,0.98676,2e-05,1.31474]
[1777112607771,58.3,77812.48,0.0,0.98676,2e-05,1.31474]
[1777112613562,58.3,77812.69,0.0,0.98678,2e-05,1.31194]
[1777112613772,58.3,77812.69,0.0,0.98678,2e-05,1.31194]
[1777112613858,58.3,77812.55,0.0,0.98678,2e-05,1.3122]
[1777112614315,58.3,77812.55,0.0,0.98678,2e-05,1.3122]
[1777112614529,58.3,77812.55,0.0,0.98678,2e-05,1.3122]
[1777112619552,58.31,77812.67,0.0,0.98678,2e-05,1.31243]
[1777112620028,58.31,77812.67,0.0,0.98678,2e-05,1.31243]
[1777112620040,58.31,77812.84,0.0,0.98678,2e-05,1.31229]
[1777112630786,58.31,77812.87,0.0,0.98677,2e-05,1.3131]
[1777112632278,58.31,77812.87,0.0,0.98677,2e-05,1.3131]
[1777112632527,58.31,77812.87,0.0,0.98677,2e-05,1.3131]
[1777112637835,58.32,77813.15,0.0,0.98677,2e-05,1.31326]
[1777112640098,58.32,77813.15,0.0,0.98677,2e-05,1.31326]
[1777112639849,58.32,77815.27,0.0,0.9868,2e-05,1.31071]
[1777112640278,58.32,77815.27,0.0,0.9868,2e-05,1.31071]
[1777112642022,58.32,77816.1,0.0,0.98681,2e-05,1.30974]
[1777112642032,58.32,77817.12,0.0,0.98683,2e-05,1.30853]
[1777112642870,58.32,77820.92,0.0,0.98688,1e-05,1.30379]
[1777112646253,58.32,77820.62,0.0,0.98687,1e-05,1.30447]
[1777112646274,58.32,77820.62,0.0,0.98687,1e-05,1.30447]
[1777112651933,58.33,77822.41,0.0,0.98689,1e-05,1.30281]
[1777112655212,58.33,77822.93,0.0,0.9869,1e-05,1.30247]
[1777112655275,58.33,77822.93,0.0,0.9869,1e-05,1.30247]
[1777112655876,58.33,77822.93,0.0,0.9869,1e-05,1.30247]
[1777112656030,58.33,77822.93,0.0,0.9869,1e-05,1.30247]
[1777112656098,58.33,77822.71,0.0,0.98689,1e-05,1.30286]
[1777112662003,58.34,77823.41,0.0,0.9869,1e-05,1.30262]
[1777112662830,58.34,77823.41,0.0,0.9869,1e-05,1.30262]
[1777112663022,58.34,77823.41,0.0,0.9869,1e-05,1.30262]
[1777112668193,58.35,77825.99,0.0,0.98693,1e-05,1.30002]
[1777112668276,58.35,77825.99,0.0,0.98693,1e-05,1.30002]
[1777112669422,58.35,77827.3,0.0,0.98694,1e-05,1.29848]
[1777112669525,58.35,77827.3,0.0,0.98694,1e-05,1.29848]
[1777112670059,58.35,77827.44,0.0,0.98694,1e-05,1.29843]
[1777112672073,58.35,77827.86,0.0,0.98698,1e-05,1.29519]
[1777112679122,58.36,77828.41,0.0,0.98698,1e-05,1.29536]
[1777112681490,58.36,77828.41,0.0,0.98698,1e-05,1.29536]
[1777112681529,58.36,77828.41,0.0,0.98698,1e-05,1.29536]
[1777112688187,58.37,77829.37,0.0,0.98698,1e-05,1.29525]
[1777112694228,58.38,77828.15,0.0,0.98695,1e-05,1.29753]
[1777112697640,58.38,77828.29,0.0,0.98695,1e-05,1.29758]
[1777112697772,58.38,77828.29,0.0,0.98695,1e-05,1.29758]
[1777112699092,58.38,77828.31,0.0,0.98695,1e-05,1.29779]
[1777112699281,58.38,77828.31,0.0,0.98695,1e-05,1.29779]
[1777112699315,58.38,77828.31,0.0,0.98695,1e-05,1.29791]
[1777112705306,58.39,77829.85,0.0,0.98696,1e-05,1.29667]
[1777112710835,58.39,77829.88,0.0,0.98695,1e-05,1.29711]
[1777112711027,58.39,77829.88,0.0,0.98695,1e-05,1.29711]
[1777112716383,58.4,77829.88,0.0,0.98695,1e-05,1.29792]
[1777112721418,58.4,77829.89,0.0,0.98694,1e-05,1.29848]
[1777112723486,58.41,77831.12,0.0,0.98696,1e-05,1.29704]
[1777112723523,58.41,77831.12,0.0,0.98696,1e-05,1.29704]
[1777112725096,58.41,77831.93,0.0,0.98697,1e-05,1.29614]
[1777112725107,58.41,77833.41,0.0,0.98699,1e-05,1.29451]
[1777112725277,58.41,77833.41,0.0,0.98699,1e-05,1.29451]
[1777112729474,58.41,77844.89,0.0,0.98715,1e-05,1.2806]
[1777112731079,58.41,77844.89,0.0,0.98715,1e-05,1.2806]
[1777112731180,58.42,77853.05,0.0,0.98729,1e-05,1.2678]
[1777112731270,58.42,77853.05,0.0,0.98729,1e-05,1.2678]
[1777112733506,58.42,77853.57,0.0,0.9873,1e-05,1.26748]
[1777112737533,58.43,77857.42,0.0,0.98735,1e-05,1.26337]
[1777112738297,58.43,77857.42,0.0,0.98735,1e-05,1.26337]
[1777112738524,58.43,77857.42,0.0,0.98735,1e-05,1.26337]
[1777112740641,58.43,77859.25,0.0,0.98737,1e-05,1.26145]
[1777112740774,58.43,77859.25,0.0,0.98737,1e-05,1.26145]
[1777112740869,58.43,77859.24,0.0,0.98736,1e-05,1.26182]
[1777112747846,58.48,77860.68,0.0,0.98732,1e-05,1.26539]
[1777112748024,58.48,77860.68,0.0,0.98732,1e-05,1.26539]
[1777112749618,58.49,77857.22,0.0,0.98727,1e-05,1.27035]
[1777112752693,58.49,77856.92,0.0,0.98726,1e-05,1.27105]
[1777112752771,58.49,77856.92,0.0,0.98726,1e-05,1.27105]
[1777112752836,58.49,77856.92,0.0,0.98726,1e-05,1.27105]
[1777112753028,58.49,77856.92,0.0,0.98726,1e-05,1.27105]
[1777112753086,58.49,77856.92,0.0,0.98725,1e-05,1.27136]
[1777112759016,58.5,77856.76,0.0,0.98724,1e-05,1.27233]
[1777112759272,58.5,77856.53,0.0,0.98724,1e-05,1.27277]
[1777112760829,58.5,77855.51,0.0,0.98722,1e-05,1.27419]
[1777112761022,58.5,77855.51,0.0,0.98722,1e-05,1.27419]
[1777112761123,58.51,77854.59,0.0,0.98721,1e-05,1.27548]
[1777112761713,58.51,77857.45,0.0,0.98725,1e-05,1.27207]
[1777112765640,58.51,77857.19,0.0,0.98724,1e-05,1.27284]
[1777112765682,58.51,77857.19,0.0,0.98724,1e-05,1.27284]
[1777112767756,58.52,77860.84,0.0,0.98728,1e-05,1.26876]
[1777112772385,58.52,77861.01,0.0,0.98728,1e-05,1.26917]
[1777112772522,58.52,77861.01,0.0,0.98728,1e-05,1.26917]
[1777112772791,58.52,77854.11,0.0,0.98718,1e-05,1.27789]
[1777112774362,58.52,77853.15,0.0,0.98716,1e-05,1.27923]
[1777112774524,58.52,77853.15,0.0,0.98716,1e-05,1.27923]
[1777112774805,58.53,77853.05,0.0,0.98716,1e-05,1.27949]
[1777112779225,58.53,77853.04,0.0,0.98715,1e-05,1.27991]
[1777112779273,58.53,77852.69,0.0,0.98715,1e-05,1.28048]
[1777112785180,58.54,77853.28,0.0,0.98715,1e-05,1.28041]
[1777112785274,58.54,77852.39,0.0,0.98713,1e-05,1.28165]
[1777112786778,58.54,77852.49,0.0,0.98713,1e-05,1.28165]
[1777112787023,58.54,77852.49,0.0,0.98713,1e-05,1.28165]
[1777112787125,58.54,77852.47,0.0,0.98713,1e-05,1.28181]
[1777112789678,58.54,77852.62,0.0,0.98713,1e-05,1.28188]
[1777112789770,58.54,77852.62,0.0,0.98713,1e-05,1.28188]
[1777112792931,58.55,77851.84,0.0,0.98714,1e-05,1.28044]
[1777112794027,58.55,77851.84,0.0,0.98714,1e-05,1.28044]
[1777112794148,58.55,77851.84,0.0,0.98714,1e-05,1.28044]
[1777112794249,58.55,77851.53,0.0,0.98714,1e-05,1.28095]
[1777112795952,58.55,77848.48,0.0,0.98709,1e-05,1.28502]
[1777112800987,58.56,77846.28,0.0,0.98705,1e-05,1.28838]
[1777112807029,58.56,77846.27,0.0,0.98704,1e-05,1.28913]
[1777112814078,58.57,77846.32,0.0,0.98703,1e-05,1.28995]
[1777112819235,58.58,77848.21,0.0,0.98705,1e-05,1.28809]
[1777112829182,58.59,77848.26,0.0,0.98704,1e-05,1.28947]
[1777112834218,58.6,77848.52,0.0,0.98703,1e-05,1.28981]
[1777112839253,58.6,77848.56,0.0,0.98702,1e-05,1.29042]
[1777112845295,58.61,77847.86,0.0,0.98701,1e-05,1.29209]
[1777112850330,58.62,77848.24,0.0,0.987,1e-05,1.29226]
[1777112853350,58.62,77848.21,0.0,0.98703,1e-05,1.28975]
[1777112855365,58.62,77848.26,0.0,0.98702,1e-05,1.28995]
[1777112860400,58.63,77848.18,0.0,0.98702,1e-05,1.29072]
[1777112866442,58.64,77846.89,0.0,0.98699,1e-05,1.29313]
[1777112867449,58.64,77844.37,0.0,0.98695,1e-05,1.29643]
[1777112873491,58.64,77844.48,0.0,0.98694,1e-05,1.29704]
[1777112878526,58.65,77844.53,0.0,0.98693,1e-05,1.29759]
[1777112883561,58.65,77845.44,0.0,0.98694,1e-05,1.29707]
[1777112888596,58.66,77845.72,0.0,0.98694,1e-05,1.29734]
[1777112893631,58.67,77845.38,0.0,0.98693,1e-05,1.29839]
[1777112896652,58.67,77849.19,0.0,0.98698,1e-05,1.29397]
[1777112903701,58.68,77847.07,0.0,0.98694,1e-05,1.29755]
[1777112905715,58.68,77843.73,0.0,0.98688,1e-05,1.30201]
[1777112910750,58.69,77845.42,0.0,0.9869,1e-05,1.30046]
[1777112915785,58.69,77846.88,0.0,0.98694,1e-05,1.29628]
[1777112920820,58.7,77846.74,0.0,0.98693,1e-05,1.29721]
[1777112925855,58.7,77846.08,0.0,0.98692,1e-05,1.29866]
[1777112932903,58.71,77844.26,0.0,0.98688,1e-05,1.3018]
[1777112940252,58.72,77843.59,0.0,0.98686,1e-05,1.30311]
[1777112946002,58.73,77843.66,0.0,0.98685,1e-05,1.30403]
[1777112951036,58.73,77843.42,0.0,0.98684,1e-05,1.30488]
[1777112956072,58.74,77841.98,0.0,0.98682,1e-05,1.30723]
[1777112961107,58.74,77845.53,0.0,0.98686,1e-05,1.30326]
[1777112962114,58.74,77850.32,0.0,0.98693,1e-05,1.29734]
[1777112967149,58.75,77850.4,0.0,0.98693,1e-05,1.29783]
[1777112972184,58.75,77849.85,0.0,0.98694,1e-05,1.29612]
[1777112977219,58.76,77849.45,0.0,0.98693,1e-05,1.29717]
[1777112983261,58.76,77849.29,0.0,0.98692,1e-05,1.298]
[1777112988295,58.77,77849.27,0.0,0.98691,1e-05,1.29853]
[1777112993331,58.77,77847.53,0.0,0.98688,1e-05,1.30119]
[1777112999373,58.78,77847.56,0.0,0.98688,1e-05,1.30169]
[1777113004408,58.78,77848.22,0.0,0.98688,1e-05,1.30129]
[1777113009443,58.78,77848.33,0.0,0.98688,1e-05,1.30159]
[1777113012464,58.79,77851.97,0.0,0.98693,1e-05,1.29727]
[1777113017499,58.79,77853.81,0.0,0.98695,1e-05,1.29543]
[1777113022534,58.8,77853.6,0.0,0.98694,1e-05,1.29616]
[1777113027569,58.8,77853.34,0.0,0.98693,1e-05,1.29694]
[1777113031597,58.8,77852.5,0.0,0.98694,1e-05,1.29538]
[1777113036631,58.81,77853.01,0.0,0.98695,1e-05,1.29519]
[1777113041667,58.81,77854.27,0.0,0.98696,1e-05,1.29406]
[1777113046702,58.82,77854.77,0.0,0.98696,1e-05,1.29389]
[1777113051737,58.82,77854.28,0.0,0.98695,1e-05,1.29494]
[1777113056771,58.82,77854.03,0.0,0.98694,1e-05,1.29569]
[1777113061807,58.83,77855.27,0.0,0.98695,1e-05,1.29458]
[1777113066842,58.83,77854.87,0.0,0.98694,1e-05,1.29553]
[1777113071877,58.84,77854.98,0.0,0.98694,1e-05,1.29584]
[1777113076912,58.84,77854.96,0.0,0.98693,1e-05,1.29632]
[1777113081947,58.85,77854.92,0.0,0.98693,1e-05,1.29682]
[1777113086982,58.85,77854.84,0.0,0.98692,1e-05,1.29738]
[1777113094031,58.86,77854.84,0.0,0.98694,1e-05,1.29515]
[1777113097052,58.86,77860.62,0.0,0.98702,1e-05,1.28821]
[1777113099417,58.86,77860.1,0.0,0.98701,1e-05,1.28897]
[1777113099503,58.86,77863.14,0.0,0.98706,1e-05,1.28529]
[1777113100078,58.86,77882.95,0.0,0.98735,1e-05,1.26091]
[1777113101085,58.86,77881.6,0.0,0.98732,1e-05,1.26273]
[1777113103057,58.86,77879.67,0.0,0.98729,1e-05,1.26525]
[1777113103099,58.87,77877.33,0.0,0.98726,1e-05,1.26828]
[1777113104106,58.87,77873.96,0.0,0.98721,1e-05,1.27258]
[1777113109141,58.87,77874.02,0.0,0.9872,1e-05,1.27318]
[1777113113141,58.88,77875.21,0.0,0.98721,1e-05,1.27211]
[1777113113281,58.88,77875.21,0.0,0.98721,1e-05,1.27211]
[1777113113398,58.88,77875.23,0.0,0.98721,1e-05,1.27222]
[1777113115182,58.88,77877.59,0.0,0.98724,1e-05,1.26957]
[1777113116190,58.88,77879.97,0.0,0.98728,1e-05,1.26678]
[1777113121225,58.89,77879.59,0.0,0.98726,1e-05,1.26795]
[1777113126260,58.9,77880.1,0.0,0.98726,1e-05,1.26802]
[1777113131295,58.9,77879.64,0.0,0.98725,1e-05,1.26928]
[1777113136330,58.91,77879.81,0.0,0.98724,1e-05,1.26975]
[1777113137014,58.91,77879.81,0.0,0.98724,1e-05,1.26975]
[1777113140358,58.91,77883.2,0.0,0.98728,1e-05,1.26612]
[1777113142573,58.92,77883.77,0.0,0.98729,1e-05,1.26556]
[1777113142772,58.92,77884.37,0.0,0.9873,1e-05,1.26496]
[1777113143379,58.92,77884.61,0.0,0.9873,1e-05,1.26481]
[1777113149421,58.93,77884.22,0.0,0.98728,1e-05,1.26613]
[1777113151435,58.93,77884.16,0.0,0.98731,1e-05,1.26357]
[1777113156470,58.94,77884.25,0.0,0.9873,1e-05,1.26417]
[1777113161506,58.94,77886.93,0.0,0.98733,1e-05,1.26159]
[1777113166540,58.95,77888.49,0.0,0.98735,1e-05,1.26041]
[1777113172582,58.96,77888.22,0.0,0.98733,1e-05,1.26161]
[1777113177618,58.96,77888.22,0.0,0.98732,1e-05,1.26233]
[1777113178625,58.97,77885.86,0.0,0.98729,1e-05,1.26537]
[1777113183659,58.97,77885.15,0.0,0.98727,1e-05,1.26692]
[1777113188695,58.98,77885.23,0.0,0.98726,1e-05,1.2675]
[1777113189702,58.98,77888.06,0.0,0.9873,1e-05,1.26415]
[1777113193729,58.98,77890.42,0.0,0.98733,1e-05,1.26183]
[1777113198765,58.99,77891.55,0.0,0.98734,1e-05,1.26117]
[1777113200779,58.99,77894.0,0.0,0.98737,1e-05,1.25847]
[1777113207829,59.0,77894.41,0.0,0.98736,1e-05,1.25904]
[1777113212864,59.01,77895.4,0.0,0.9874,1e-05,1.25569]
[1777113218905,59.02,77895.38,0.0,0.98739,1e-05,1.25667]
[1777113226962,59.03,77895.71,0.0,0.98738,1e-05,1.25754]
[1777113231997,59.04,77895.53,0.0,0.98736,1e-05,1.25854]
[1777113237032,59.05,77896.62,0.0,0.98737,1e-05,1.258]
[1777113242073,59.06,77896.54,0.0,0.98736,1e-05,1.25888]
[1777113248116,59.06,77897.14,0.0,0.98736,1e-05,1.25909]
[1777113256172,59.08,77897.77,0.0,0.98735,1e-05,1.25972]
[1777113263221,59.09,77899.66,0.0,0.98736,1e-05,1.25851]
[1777113269263,59.1,77901.18,0.0,0.98738,1e-05,1.25759]
[1777113271277,59.1,77901.32,0.0,0.9874,1e-05,1.25483]
[1777113276312,59.11,77901.21,0.0,0.98739,1e-05,1.25576]
[1777113282354,59.12,77900.12,0.0,0.98736,1e-05,1.25803]
[1777113287388,59.12,77898.62,0.0,0.98733,1e-05,1.26061]
[1777113289403,59.13,77892.2,0.0,0.98724,1e-05,1.26877]
[1777113294438,59.13,77890.49,0.0,0.98721,1e-05,1.27151]
[1777113300480,59.14,77889.9,0.0,0.98719,1e-05,1.27297]
[1777113305515,59.14,77890.24,0.0,0.98719,1e-05,1.27315]
[1777113310550,59.15,77890.15,0.0,0.98718,1e-05,1.27384]
[1777113315585,59.16,77890.23,0.0,0.98717,1e-05,1.2743]
[1777113318606,59.16,77886.31,0.0,0.98711,1e-05,1.27947]
[1777113320621,59.16,77881.67,0.0,0.98704,1e-05,1.28541]
[1777113322635,59.16,77878.98,0.0,0.987,1e-05,1.28893]
[1777113327670,59.17,77878.48,0.0,0.98699,1e-05,1.28997]
[1777113331697,59.17,77877.28,0.0,0.987,1e-05,1.28883]
[1777113334718,59.17,77872.36,0.0,0.98692,1e-05,1.29521]
[1777113335726,59.17,77869.59,0.0,0.98688,1e-05,1.29874]
[1777113340256,59.17,77867.77,0.0,0.98685,1e-05,1.30127]
[1777113340274,59.17,77867.77,0.0,0.98685,1e-05,1.30127]
[1777113340761,59.18,77867.05,0.0,0.98684,1e-05,1.30224]
[1777113344547,59.18,77866.95,0.0,0.98683,1e-05,1.30254]
[1777113346705,59.18,77865.69,0.0,0.98681,1e-05,1.30424]
[1777113348820,59.18,77863.24,0.0,0.98678,1e-05,1.30748]
[1777113353855,59.18,77863.69,0.0,0.98678,1e-05,1.30717]
[1777113360423,59.18,77863.57,0.0,0.98678,1e-05,1.30753]
[1777113360524,59.18,77863.57,0.0,0.98678,1e-05,1.30753]
[1777113360622,59.19,77864.02,0.0,0.98678,1e-05,1.30711]
[1777113361665,59.19,77864.02,0.0,0.98678,1e-05,1.30711]
[1777113361771,59.19,77864.02,0.0,0.98678,1e-05,1.30711]
[1777113366946,59.19,77864.26,0.0,0.98678,1e-05,1.30712]
[1777113376220,59.19,77864.15,0.0,0.98678,1e-05,1.30731]
[1777113376274,59.19,77864.15,0.0,0.98678,1e-05,1.30731]
[1777113376353,59.19,77864.15,0.0,0.98678,1e-05,1.30731]
[1777113376519,59.19,77864.15,0.0,0.98678,1e-05,1.30731]
[1777113376622,59.19,77864.15,0.0,0.98677,1e-05,1.30778]
[1777113377016,59.19,77866.63,0.0,0.98681,1e-05,1.30467]
[1777113378024,59.19,77869.52,0.0,0.98685,1e-05,1.3011]
[1777113384066,59.2,77868.99,0.0,0.98684,1e-05,1.30215]
[1777113386347,59.2,77867.93,0.0,0.98682,1e-05,1.30354]
[1777113386526,59.2,77867.93,0.0,0.98682,1e-05,1.30354]
[1777113386623,59.2,77868.67,0.0,0.98683,1e-05,1.30274]
[1777113386967,59.2,77868.67,0.0,0.98683,1e-05,1.30274]
[1777113387021,59.2,77868.67,0.0,0.98683,1e-05,1.30274]
[1777113392122,59.2,77868.86,0.0,0.98686,1e-05,1.29984]
[1777113398164,59.21,77868.64,0.0,0.98685,1e-05,1.30053]
[1777113401581,59.21,77868.7,0.0,0.98685,1e-05,1.30059]
[1777113401776,59.21,77868.7,0.0,0.98685,1e-05,1.30059]
[1777113401871,59.21,77868.59,0.0,0.98685,1e-05,1.30086]
[1777113404408,59.21,77868.55,0.0,0.98685,1e-05,1.30091]
[1777113404520,59.21,77868.55,0.0,0.98685,1e-05,1.30091]
[1777113411256,59.21,77867.9,0.0,0.98683,1e-05,1.30232]
[1777113416291,59.22,77867.83,0.0,0.98683,1e-05,1.30273]
[1777113421326,59.22,77868.09,0.0,0.98683,1e-05,1.30273]
[1777113427368,59.22,77867.74,0.0,0.98682,1e-05,1.30362]
[1777113432403,59.23,77867.75,0.0,0.98681,1e-05,1.30392]
[1777113433084,59.23,77867.75,0.0,0.98681,1e-05,1.30392]
[1777113433275,59.23,77867.75,0.0,0.98681,1e-05,1.30392]
[1777113433821,59.23,77867.75,0.0,0.98681,1e-05,1.30392]
[1777113433922,59.23,77868.03,0.0,0.98682,1e-05,1.30363]
[1777113434021,59.23,77868.03,0.0,0.98682,1e-05,1.30363]
[1777113439452,59.23,77867.79,0.0,0.98681,1e-05,1.30431]
[1777113441464,59.23,77867.79,0.0,0.98681,1e-05,1.30431]
[1777113441531,59.23,77867.79,0.0,0.98681,1e-05,1.30431]
[1777113441623,59.23,77868.61,0.0,0.98682,1e-05,1.30341]
[1777113442155,59.23,77868.61,0.0,0.98682,1e-05,1.30341]
[1777113442270,59.23,77868.61,0.0,0.98682,1e-05,1.30341]
[1777113448515,59.24,77868.82,0.0,0.98682,1e-05,1.30359]
[1777113452543,59.24,77868.92,0.0,0.98684,1e-05,1.30075]
[1777113455269,59.24,77868.79,0.0,0.98684,1e-05,1.30105]
[1777113455533,59.24,77868.79,0.0,0.98684,1e-05,1.30105]
[1777113455564,59.24,77868.97,0.0,0.98684,1e-05,1.30089]
[1777113456031,59.24,77868.97,0.0,0.98684,1e-05,1.30089]
[1777113456273,59.24,77868.97,0.0,0.98684,1e-05,1.30089]
[1777113461606,59.24,77869.13,0.0,0.98684,1e-05,1.30113]
[1777113467648,59.25,77870.46,0.0,0.98685,1e-05,1.29988]
[1777113468655,59.25,77872.63,0.0,0.98689,1e-05,1.29724]
[1777113471889,59.25,77873.13,0.0,0.98689,1e-05,1.29677]
[1777113472030,59.25,77873.75,0.0,0.9869,1e-05,1.29607]
[1777113472788,59.25,77873.75,0.0,0.9869,1e-05,1.29607]
[1777113472872,59.25,77873.19,0.0,0.98689,1e-05,1.29685]
[1777113473023,59.25,77873.19,0.0,0.98689,1e-05,1.29685]
[1777113475704,59.25,77870.98,0.0,0.98685,1e-05,1.29984]
[1777113480739,59.26,77871.06,0.0,0.98685,1e-05,1.3001]
[1777113483207,59.26,77870.4,0.0,0.98684,1e-05,1.30108]
[1777113483278,59.26,77870.4,0.0,0.98684,1e-05,1.30108]
[1777113483942,59.26,77870.4,0.0,0.98684,1e-05,1.30108]
[1777113483971,59.26,77870.62,0.0,0.98684,1e-05,1.30087]
[1777113484022,59.26,77870.62,0.0,0.98684,1e-05,1.30087]
[1777113496851,59.27,77870.5,0.0,0.98683,1e-05,1.30194]
[1777113499872,59.27,77865.66,0.0,0.98676,1e-05,1.30822]
[1777113500610,59.27,77865.66,0.0,0.98676,1e-05,1.30822]
[1777113500776,59.27,77865.66,0.0,0.98676,1e-05,1.30822]
[1777113500879,59.27,77865.72,0.0,0.98676,1e-05,1.30821]
[1777113501403,59.27,77865.72,0.0,0.98676,1e-05,1.30821]
[1777113501522,59.27,77865.72,0.0,0.98676,1e-05,1.30821]
[1777113507928,59.27,77864.47,0.0,0.98673,1e-05,1.31018]
[1777113511957,59.28,77864.5,0.0,0.98676,1e-05,1.30737]
[1777113516993,59.28,77864.6,0.0,0.98676,1e-05,1.30754]
[1777113518226,59.28,77864.6,0.0,0.98676,1e-05,1.30754]
[1777113518274,59.28,77864.6,0.0,0.98676,1e-05,1.30754]
[1777113519007,59.28,77864.49,0.0,0.98675,1e-05,1.3078]
[1777113519230,59.28,77864.49,0.0,0.98675,1e-05,1.3078]
[1777113519273,59.28,77864.49,0.0,0.98675,1e-05,1.3078]
[1777113529080,59.29,77863.66,0.0,0.98674,1e-05,1.30942]
[1777113534114,59.29,77863.98,0.0,0.98674,1e-05,1.3093]
[1777113538554,59.29,77863.82,0.0,0.98673,1e-05,1.30967]
[1777113538779,59.29,77863.82,0.0,0.98673,1e-05,1.30967]
[1777113538871,59.29,77860.94,0.0,0.98669,1e-05,1.3134]
[1777113539563,59.29,77860.94,0.0,0.98669,1e-05,1.3134]
[1777113539776,59.29,77860.94,0.0,0.98669,1e-05,1.3134]
[1777113541164,59.29,77857.75,0.0,0.98664,2e-05,1.31752]
[1777113542170,59.29,77855.07,0.0,0.9866,2e-05,1.32096]
[1777113547206,59.29,77861.61,0.0,0.98669,1e-05,1.31288]
[1777113548485,59.29,77861.61,0.0,0.98669,1e-05,1.31288]
[1777113548534,59.29,77861.61,0.0,0.98669,1e-05,1.31288]
[1777113548691,59.3,77870.82,0.0,0.98683,1e-05,1.30144]
[1777113549489,59.3,77870.82,0.0,0.98683,1e-05,1.30144]
[1777113549525,59.3,77870.82,0.0,0.98683,1e-05,1.30144]
[1777113555261,59.3,77871.07,0.0,0.98683,1e-05,1.30156]
[1777113560297,59.3,77871.78,0.0,0.98683,1e-05,1.30104]
[1777113565333,59.31,77872.31,0.0,0.98684,1e-05,1.30075]
[1777113566870,59.31,77872.31,0.0,0.98684,1e-05,1.30075]
[1777113567025,59.31,77872.31,0.0,0.98684,1e-05,1.30075]
[1777113567074,59.31,77872.31,0.0,0.98684,1e-05,1.30075]
[1777113567075,59.31,77872.31,0.0,0.98684,1e-05,1.3009]
[1777113567270,59.31,77872.31,0.0,0.98684,1e-05,1.3009]
[1777113573389,59.31,77872.41,0.0,0.98686,1e-05,1.29824]
[1777113578423,59.32,77872.21,0.0,0.98685,1e-05,1.29887]
[1777113583460,59.32,77872.08,0.0,0.98685,1e-05,1.29941]
[1777113588419,59.32,77872.04,0.0,0.98684,1e-05,1.29976]
[1777113588530,59.32,77872.04,0.0,0.98684,1e-05,1.29976]
[1777113588623,59.32,77872.01,0.0,0.98684,1e-05,1.29995]
[1777113589500,59.32,77872.01,0.0,0.98684,1e-05,1.29995]
[1777113589523,59.32,77872.01,0.0,0.98684,1e-05,1.29995]
[1777113596551,59.33,77872.1,0.0,0.98684,1e-05,1.30044]
[1777113602593,59.33,77872.49,0.0,0.98684,1e-05,1.30039]
[1777113604312,59.33,77873.21,0.0,0.98685,1e-05,1.29957]
[1777113604523,59.33,77873.21,0.0,0.98685,1e-05,1.29957]
[1777113604607,59.33,77873.19,0.0,0.98685,1e-05,1.29967]
[1777113605691,59.33,77873.19,0.0,0.98685,1e-05,1.29967]
[1777113605774,59.33,77873.19,0.0,0.98685,1e-05,1.29967]
[1777113607030,59.34,77872.52,0.0,0.98683,1e-05,1.30058]
[1777113607628,59.34,77872.28,0.0,0.98683,1e-05,1.30102]
[1777113612664,59.34,77872.33,0.0,0.98683,1e-05,1.3013]
[1777113615481,59.34,77872.43,0.0,0.98683,1e-05,1.30131]
[1777113615527,59.34,77872.43,0.0,0.98683,1e-05,1.30131]
[1777113615684,59.34,77872.2,0.0,0.98682,1e-05,1.30166]
[1777113616965,59.34,77872.2,0.0,0.98682,1e-05,1.30166]
[1777113617028,59.34,77872.2,0.0,0.98682,1e-05,1.30166]
[1777113622733,59.35,77871.09,0.0,0.9868,1e-05,1.3035]
[1777113628775,59.35,77871.14,0.0,0.9868,1e-05,1.30381]
[1777113631796,59.35,77870.35,0.0,0.98681,1e-05,1.30199]
[1777113636831,59.35,77870.17,0.0,0.98681,1e-05,1.30254]
[1777113637838,59.35,77866.69,0.0,0.98675,1e-05,1.30696]
[1777113638987,59.35,77866.69,0.0,0.98675,1e-05,1.30696]
[1777113639024,59.35,77866.69,0.0,0.98675,1e-05,1.30696]
[1777113639088,59.36,77862.72,0.0,0.98669,1e-05,1.31201]
[1777113640540,59.36,77863.13,0.0,0.9867,1e-05,1.31154]
[1777113640775,59.36,77863.13,0.0,0.9867,1e-05,1.31154]
[1777113646901,59.36,77862.65,0.0,0.98669,1e-05,1.31247]
[1777113651936,59.36,77861.52,0.0,0.98667,2e-05,1.31412]
[1777113656973,59.36,77858.0,0.0,0.98661,2e-05,1.31879]
[1777113657980,59.36,77855.01,0.0,0.98657,2e-05,1.32261]
[1777113658958,59.36,77855.01,0.0,0.98657,2e-05,1.32261]
[1777113659027,59.36,77855.01,0.0,0.98657,2e-05,1.32261]
[1777113659059,59.36,77854.65,0.0,0.98656,2e-05,1.3231]
[1777113660419,59.36,77854.77,0.0,0.98656,2e-05,1.32298]
[1777113660522,59.36,77854.77,0.0,0.98656,2e-05,1.32298]
[1777113667043,59.37,77854.5,0.0,0.98656,2e-05,1.32351]
[1777113672078,59.37,77854.54,0.0,0.98655,2e-05,1.32359]
[1777113674787,59.37,77854.63,0.0,0.98656,2e-05,1.32353]
[1777113675028,59.37,77854.63,0.0,0.98656,2e-05,1.32353]
[1777113675128,59.37,77854.63,0.0,0.98656,2e-05,1.32355]
[1777113675954,59.37,77854.63,0.0,0.98656,2e-05,1.32355]
[1777113676023,59.37,77854.63,0.0,0.98656,2e-05,1.32355]
[1777113681141,59.37,77853.83,0.0,0.98654,2e-05,1.32471]
[1777113681936,59.37,77853.83,0.0,0.98654,2e-05,1.32471]
[1777113682029,59.37,77853.83,0.0,0.98654,2e-05,1.32471]
[1777113687183,59.37,77852.58,0.0,0.98652,2e-05,1.32642]
[1777113687657,59.37,77852.58,0.0,0.98652,2e-05,1.32642]
[1777113687779,59.37,77852.58,0.0,0.98652,2e-05,1.32642]
[1777113688190,59.37,77852.56,0.0,0.98652,2e-05,1.32646]
[1777113688959,59.37,77852.56,0.0,0.98652,2e-05,1.32646]
[1777113689026,59.37,77852.56,0.0,0.98652,2e-05,1.32646]
[1777113692218,59.37,77849.31,0.0,0.9865,2e-05,1.32764]
[1777113693903,59.37,77849.31,0.0,0.9865,2e-05,1.32764]
[1777113694025,59.37,77849.31,0.0,0.9865,2e-05,1.32764]
[1777113694055,59.37,77847.56,0.0,0.98647,2e-05,1.32989]
[1777113695366,59.37,77847.53,0.0,0.98647,2e-05,1.32993]
[1777113695520,59.37,77847.53,0.0,0.98647,2e-05,1.32993]
[1777113695621,59.37,77847.19,0.0,0.98647,2e-05,1.33037]
[1777113701441,59.37,77846.93,0.0,0.98646,2e-05,1.33076]
[1777113701525,59.37,77846.93,0.0,0.98646,2e-05,1.33076]
[1777113707797,59.37,77846.47,0.0,0.98646,2e-05,1.3314]
[1777113708026,59.37,77846.47,0.0,0.98646,2e-05,1.3314]
[1777113713365,59.37,77846.07,0.0,0.98645,2e-05,1.33197]
[1777113714781,59.37,77846.07,0.0,0.98645,2e-05,1.33197]
[1777113715023,59.37,77846.07,0.0,0.98645,2e-05,1.33197]
[1777113715026,59.37,77845.61,0.0,0.98644,2e-05,1.33258]
[1777113716113,59.37,77845.61,0.0,0.98644,2e-05,1.33258]
[1777113716277,59.37,77844.21,0.0,0.98642,2e-05,1.33437]
[1777113719406,59.37,77847.97,0.0,0.98648,2e-05,1.3296]
[1777113722618,59.37,77848.4,0.0,0.98648,2e-05,1.32907]
[1777113722778,59.37,77848.4,0.0,0.98648,2e-05,1.32907]
[1777113726001,59.37,77848.62,0.0,0.98649,2e-05,1.32883]
[1777113726019,59.37,77848.62,0.0,0.98649,2e-05,1.32883]
[1777113726103,59.37,77848.45,0.0,0.98648,2e-05,1.32909]
[1777113726455,59.37,77850.26,0.0,0.98651,2e-05,1.32679]
[1777113727790,59.37,77850.26,0.0,0.98651,2e-05,1.32679]
[1777113728022,59.37,77850.26,0.0,0.98651,2e-05,1.32679]
[1777113728122,59.37,77852.05,0.0,0.98654,2e-05,1.32456]
[1777113733533,59.38,77852.17,0.0,0.98654,2e-05,1.32449]
[1777113733772,59.38,77852.17,0.0,0.98654,2e-05,1.32449]
[1777113733842,59.38,77852.1,0.0,0.98654,2e-05,1.32462]
[1777113734626,59.38,77852.1,0.0,0.98654,2e-05,1.32462]
[1777113734776,59.38,77852.1,0.0,0.98654,2e-05,1.32462]
[1777113740455,59.38,77851.84,0.0,0.98653,2e-05,1.32503]
[1777113740520,59.38,77851.84,0.0,0.98653,2e-05,1.32503]
[1777113740554,59.38,77849.59,0.0,0.9865,2e-05,1.32793]
[1777113741406,59.38,77849.59,0.0,0.9865,2e-05,1.32793]
[1777113741528,59.38,77849.59,0.0,0.9865,2e-05,1.32793]
[1777113748610,59.38,77848.35,0.0,0.98648,2e-05,1.32961]
[1777113751838,59.38,77848.7,0.0,0.98648,2e-05,1.32918]
[1777113752022,59.38,77848.7,0.0,0.98648,2e-05,1.32918]
[1777113753645,59.38,77835.36,0.0,0.98631,2e-05,1.34323]
[1777113754625,59.38,77835.36,0.0,0.98631,2e-05,1.34323]
[1777113754780,59.38,77835.36,0.0,0.98631,2e-05,1.34323]
[1777113755027,59.38,77835.36,0.0,0.98631,2e-05,1.34323]
[1777113755085,59.38,77832.61,0.0,0.98626,2e-05,1.34676]
[1777113760694,59.38,77832.56,0.0,0.98627,2e-05,1.34671]
[1777113763545,59.38,77832.39,0.0,0.98626,2e-05,1.3469]
[1777113763777,59.38,77832.39,0.0,0.98626,2e-05,1.3469]
[1777113763878,59.38,77829.12,0.0,0.98621,2e-05,1.35109]
[1777113767022,59.38,77829.12,0.0,0.98621,2e-05,1.35109]
[1777113767124,59.38,77829.12,0.0,0.98621,2e-05,1.35102]
[1777113768736,59.38,77829.19,0.0,0.98621,2e-05,1.35091]
[1777113768776,59.38,77829.19,0.0,0.98621,2e-05,1.35091]
[1777113774792,59.37,77829.05,0.0,0.98621,2e-05,1.35095]
[1777113780835,59.37,77828.5,0.0,0.98621,2e-05,1.35154]
[1777113785388,59.37,77828.72,0.0,0.98621,2e-05,1.35119]
[1777113785525,59.37,77828.72,0.0,0.98621,2e-05,1.35119]
[1777113787044,59.37,77828.76,0.0,0.98621,2e-05,1.35112]
[1777113787270,59.37,77828.76,0.0,0.98621,2e-05,1.35112]
[1777113787145,59.37,77828.76,0.0,0.98621,2e-05,1.3511]
[1777113789018,59.37,77828.76,0.0,0.98621,2e-05,1.3511]
[1777113793926,59.37,77815.44,0.0,0.98601,2e-05,1.36826]
[1777113794933,59.37,77811.36,0.0,0.98594,2e-05,1.37353]
[1777113796148,59.37,77811.36,0.0,0.98594,2e-05,1.37353]
[1777113797463,59.37,77809.78,0.0,0.98592,2e-05,1.37549]
[1777113797953,59.37,77813.09,0.0,0.98597,2e-05,1.3711]
[1777113798961,59.37,77819.07,0.0,0.98607,2e-05,1.36327]
[1777113800290,59.37,77819.07,0.0,0.98607,2e-05,1.36327]
[1777113800324,59.37,77826.4,0.0,0.98618,2e-05,1.35373]
[1777113800526,59.37,77826.4,0.0,0.98618,2e-05,1.35373]
[1777113802104,59.37,77826.4,0.0,0.98618,2e-05,1.35373]
[1777113802271,59.37,77826.4,0.0,0.98618,2e-05,1.35373]
[1777113802319,59.37,77826.55,0.0,0.98618,2e-05,1.3535]
[1777113808024,59.37,77827.13,0.0,0.98619,2e-05,1.35264]
[1777113808789,59.37,77827.13,0.0,0.98619,2e-05,1.35264]
[1777113809020,59.37,77827.13,0.0,0.98619,2e-05,1.35264]
[1777113811044,59.37,77826.87,0.0,0.98622,2e-05,1.34986]
[1777113815073,59.37,77824.51,0.0,0.98618,2e-05,1.35285]
[1777113815392,59.37,77824.51,0.0,0.98618,2e-05,1.35285]
[1777113815531,59.37,77824.51,0.0,0.98618,2e-05,1.35285]
[1777113816827,59.37,77824.36,0.0,0.98618,2e-05,1.35303]
[1777113817022,59.37,77824.36,0.0,0.98618,2e-05,1.35303]
[1777113817086,59.37,77824.95,0.0,0.98619,2e-05,1.35225]
[1777113822121,59.37,77824.7,0.0,0.98619,2e-05,1.3525]
[1777113825156,59.37,77824.98,0.0,0.98619,2e-05,1.35211]
[1777113825275,59.37,77824.98,0.0,0.98619,2e-05,1.35211]
[1777113832192,59.36,77824.23,0.0,0.98618,2e-05,1.35296]
[1777113842262,59.36,77824.43,0.0,0.98619,2e-05,1.35255]
[1777113843425,59.36,77824.37,0.0,0.98619,2e-05,1.35261]
[1777113843519,59.36,77824.37,0.0,0.98619,2e-05,1.35261]
[1777113844275,59.36,77824.53,0.0,0.98619,2e-05,1.35239]
[1777113847202,59.36,77824.01,0.0,0.98618,2e-05,1.35304]
[1777113847271,59.36,77824.01,0.0,0.98618,2e-05,1.35304]
[1777113852332,59.36,77823.84,0.0,0.98618,2e-05,1.35316]
[1777113857182,59.36,77823.73,0.0,0.98618,2e-05,1.35326]
[1777113857276,59.36,77823.73,0.0,0.98618,2e-05,1.35326]
[1777113858970,59.36,77824.12,0.0,0.98619,2e-05,1.35271]
[1777113859026,59.36,77824.12,0.0,0.98619,2e-05,1.35271]
[1777113859381,59.36,77824.35,0.0,0.98619,2e-05,1.3524]
[1777113864415,59.36,77823.86,0.0,0.98618,2e-05,1.35296]
[1777113869451,59.36,77823.81,0.0,0.98618,2e-05,1.35295]
[1777113872471,59.36,77824.06,0.0,0.98622,2e-05,1.34953]
[1777113878514,59.36,77824.01,0.0,0.98622,2e-05,1.34954]
[1777113883549,59.36,77824.29,0.0,0.98622,2e-05,1.34916]
[1777113887751,59.36,77824.58,0.0,0.98623,2e-05,1.34877]
[1777113887780,59.36,77824.58,0.0,0.98623,2e-05,1.34877]
[1777113888584,59.36,77830.69,0.0,0.98632,2e-05,1.34091]
[1777113891775,59.36,77832.57,0.0,0.98635,2e-05,1.33852]
[1777113892022,59.36,77832.57,0.0,0.98635,2e-05,1.33852]
[1777113892120,59.36,77831.63,0.0,0.98633,2e-05,1.33975]
[1777113898654,59.36,77832.0,0.0,0.98634,2e-05,1.33935]
[1777113903689,59.36,77833.5,0.0,0.98636,2e-05,1.33748]
[1777113905103,59.36,77833.5,0.0,0.98636,2e-05,1.33748]
[1777113905277,59.36,77833.5,0.0,0.98636,2e-05,1.33748]
[1777113910739,59.36,77835.21,0.0,0.98639,2e-05,1.33538]
[1777113915773,59.36,77835.2,0.0,0.98639,2e-05,1.33546]
[1777113920374,59.36,77835.02,0.0,0.98638,2e-05,1.33573]
[1777113920523,59.36,77834.92,0.0,0.98638,2e-05,1.33588]
[1777113921814,59.36,77842.51,0.0,0.9865,2e-05,1.32621]
[1777113922822,59.36,77847.82,0.0,0.98658,2e-05,1.31948]
[1777113923706,59.36,77847.82,0.0,0.98658,2e-05,1.31948]
[1777113923779,59.36,77847.82,0.0,0.98658,2e-05,1.31948]
[1777113923828,59.36,77847.84,0.0,0.98658,2e-05,1.31949]
[1777113930878,59.36,77848.12,0.0,0.98658,2e-05,1.3194]
[1777113940948,59.37,77848.12,0.0,0.9866,2e-05,1.3168]
[1777113946204,59.37,77848.26,0.0,0.9866,2e-05,1.31678]
[1777113946271,59.37,77848.26,0.0,0.9866,2e-05,1.31678]
[1777113952025,59.37,77848.27,0.0,0.9866,2e-05,1.31703]
[1777113957059,59.37,77848.18,0.0,0.9866,2e-05,1.31733]
[1777113962095,59.38,77848.29,0.0,0.9866,2e-05,1.31737]
[1777113963383,59.38,77848.29,0.0,0.9866,2e-05,1.31737]
[1777113963522,59.38,77848.29,0.0,0.9866,2e-05,1.31741]
[1777113966452,59.38,77848.29,0.0,0.9866,2e-05,1.31741]
[1777113966529,59.38,77848.29,0.0,0.9866,2e-05,1.31741]
[1777113966623,59.38,77848.29,0.0,0.98659,2e-05,1.31752]
[1777113972165,59.38,77848.29,0.0,0.98659,2e-05,1.31773]
[1777113977200,59.38,77848.17,0.0,0.98659,2e-05,1.31805]
[1777113987270,59.38,77848.14,0.0,0.98658,2e-05,1.31843]
[1777113989754,59.38,77846.36,0.0,0.98656,2e-05,1.32075]
[1777113989782,59.38,77846.36,0.0,0.98656,2e-05,1.32075]
[1777113990291,59.38,77840.39,0.0,0.98647,2e-05,1.32836]
[1777113991298,59.38,77838.19,0.0,0.98646,2e-05,1.32814]
[1777113994243,59.39,77838.35,0.0,0.98646,2e-05,1.32797]
[1777113994269,59.39,77838.35,0.0,0.98646,2e-05,1.32797]
[1777113994441,59.39,77838.35,0.0,0.98646,2e-05,1.32797]
[1777113994447,59.39,77839.98,0.0,0.98649,2e-05,1.32591]
[1777113994527,59.39,77839.98,0.0,0.98649,2e-05,1.32591]
[1777114000361,59.39,77842.04,0.0,0.98652,2e-05,1.32344]
[1777114006403,59.39,77842.03,0.0,0.98652,2e-05,1.3236]
[1777114008903,59.39,77842.03,0.0,0.98652,2e-05,1.3236]
[1777114014459,59.39,77842.89,0.0,0.98653,2e-05,1.32271]
[1777114014973,59.39,77842.89,0.0,0.98653,2e-05,1.32271]
[1777114015022,59.39,77842.89,0.0,0.98653,2e-05,1.32271]
[1777114015466,59.39,77843.08,0.0,0.98653,2e-05,1.3225]
[1777114020500,59.39,77842.76,0.0,0.98652,2e-05,1.32304]
[1777114024529,59.39,77837.55,0.0,0.98644,2e-05,1.32977]
[1777114025535,59.39,77833.76,0.0,0.98638,2e-05,1.33462]
[1777114026543,59.39,77831.05,0.0,0.98634,2e-05,1.3381]
[1777114031577,59.39,77829.08,0.0,0.98631,2e-05,1.34062]
[1777114037620,59.39,77829.43,0.0,0.98632,2e-05,1.34012]
[1777114039526,59.39,77829.43,0.0,0.98632,2e-05,1.34012]
[1777114043271,59.39,77829.37,0.0,0.98632,2e-05,1.34017]
[1777114049704,59.39,77829.93,0.0,0.98633,2e-05,1.33934]
[1777114052164,59.39,77829.93,0.0,0.98633,2e-05,1.33934]
[1777114052269,59.39,77829.93,0.0,0.98633,2e-05,1.33934]
[1777114052370,59.39,77829.93,0.0,0.98636,2e-05,1.33626]
[1777114057863,59.39,77830.04,0.0,0.98636,2e-05,1.33608]
[1777114058020,59.39,77830.04,0.0,0.98636,2e-05,1.33608]
[1777114067832,59.39,77829.67,0.0,0.98635,2e-05,1.33644]
[1777114071739,59.39,77828.02,0.0,0.98633,2e-05,1.33853]
[1777114071774,59.39,77828.02,0.0,0.98633,2e-05,1.33853]
[1777114071860,59.39,77824.74,0.0,0.98628,2e-05,1.34273]
[1777114073694,59.39,77823.21,0.0,0.98626,2e-05,1.34469]
[1777114073772,59.39,77823.21,0.0,0.98626,2e-05,1.34469]
[1777114079916,59.39,77821.27,0.0,0.98623,2e-05,1.34702]
[1777114083605,59.39,77821.69,0.0,0.98624,2e-05,1.34643]
[1777114083777,59.39,77821.72,0.0,0.98624,2e-05,1.34637]
[1777114084168,59.39,77821.72,0.0,0.98624,2e-05,1.34637]
[1777114084274,59.39,77821.72,0.0,0.98624,2e-05,1.34637]
[1777114084375,59.39,77821.96,0.0,0.98624,2e-05,1.34601]
[1777114088979,59.39,77819.33,0.0,0.9862,2e-05,1.3493]
[1777114089964,59.39,77819.33,0.0,0.9862,2e-05,1.3493]
[1777114090030,59.39,77819.33,0.0,0.9862,2e-05,1.3493]
[1777114090477,59.39,77819.33,0.0,0.9862,2e-05,1.3493]
[1777114090524,59.39,77819.33,0.0,0.9862,2e-05,1.3493]
[1777114090625,59.38,77818.73,0.0,0.98619,2e-05,1.35002]
[1777114096028,59.38,77818.74,0.0,0.98619,2e-05,1.34982]
[1777114103077,59.38,77818.71,0.0,0.9862,2e-05,1.34965]
[1777114109118,59.38,77818.97,0.0,0.9862,2e-05,1.34914]
[1777114111551,59.38,77818.91,0.0,0.9862,2e-05,1.34919]
[1777114111622,59.38,77819.91,0.0,0.98625,2e-05,1.3448]
[1777114111774,59.38,77819.91,0.0,0.98625,2e-05,1.3448]
[1777114112178,59.38,77819.91,0.0,0.98625,2e-05,1.3448]
[1777114112272,59.38,77819.91,0.0,0.98625,2e-05,1.3448]
[1777114114153,59.38,77814.39,0.0,0.98616,2e-05,1.35186]
[1777114115612,59.38,77814.39,0.0,0.98616,2e-05,1.35186]
[1777114115622,59.38,77812.98,0.0,0.98614,2e-05,1.35365]
[1777114115777,59.38,77812.98,0.0,0.98614,2e-05,1.35365]
[1777114117888,59.38,77812.44,0.0,0.98613,2e-05,1.35427]
[1777114118021,59.38,77812.44,0.0,0.98613,2e-05,1.35427]
[1777114125233,59.37,77811.99,0.0,0.98613,2e-05,1.35455]
[1777114130270,59.37,77811.29,0.0,0.98612,2e-05,1.35526]
[1777114135304,59.37,77811.25,0.0,0.98612,2e-05,1.35511]
[1777114140340,59.37,77811.26,0.0,0.98613,2e-05,1.35491]
[1777114146384,59.37,77811.38,0.0,0.98613,2e-05,1.35453]
[1777114151419,59.37,77811.35,0.0,0.98613,2e-05,1.3544]
[1777114157967,59.37,77811.35,0.0,0.98613,2e-05,1.3544]
[1777114165748,59.36,77811.29,0.0,0.98614,2e-05,1.3541]
[1777114165779,59.36,77811.29,0.0,0.98614,2e-05,1.3541]
[1777114166394,59.36,77811.29,0.0,0.98614,2e-05,1.3541]
[1777114166521,59.36,77811.29,0.0,0.98614,2e-05,1.3541]
[1777114166622,59.36,77811.29,0.0,0.98614,2e-05,1.35397]
[1777114175587,59.36,77811.51,0.0,0.98617,2e-05,1.35032]
[1777114177579,59.36,77811.62,0.0,0.98618,2e-05,1.35015]
[1777114177601,59.36,77811.8,0.0,0.98618,2e-05,1.34989]
[1777114177771,59.36,77811.8,0.0,0.98618,2e-05,1.34989]
[1777114178232,59.36,77811.8,0.0,0.98618,2e-05,1.34989]
[1777114178270,59.36,77811.8,0.0,0.98618,2e-05,1.34989]
[1777114184653,59.36,77811.57,0.0,0.98618,2e-05,1.35001]
[1777114189460,59.36,77811.45,0.0,0.98618,2e-05,1.35007]
[1777114189525,59.36,77811.45,0.0,0.98618,2e-05,1.35007]
[1777114189561,59.35,77811.45,0.0,0.98618,2e-05,1.35004]
[1777114190095,59.35,77811.45,0.0,0.98618,2e-05,1.35004]
[1777114190275,59.35,77811.45,0.0,0.98618,2e-05,1.35004]
[1777114202776,59.35,77811.68,0.0,0.98618,2e-05,1.34944]
[1777114208817,59.35,77811.84,0.0,0.98619,2e-05,1.34909]
[1777114214654,59.35,77811.78,0.0,0.98619,2e-05,1.34914]
[1777114214776,59.35,77811.78,0.0,0.98619,2e-05,1.34914]
[1777114214756,59.35,77811.63,0.0,0.98619,2e-05,1.34922]
[1777114215286,59.35,77811.63,0.0,0.98619,2e-05,1.34922]
[1777114215522,59.35,77811.63,0.0,0.98619,2e-05,1.34922]
[1777114229964,59.35,77811.81,0.0,0.98619,2e-05,1.34866]
[1777114231128,59.35,77811.81,0.0,0.98619,2e-05,1.34866]
[1777114231281,59.35,77811.81,0.0,0.98619,2e-05,1.34866]
[1777114231780,59.35,77811.81,0.0,0.98619,2e-05,1.34866]
[1777114231372,59.35,77811.7,0.0,0.98622,2e-05,1.34569]
[1777114232026,59.35,77811.7,0.0,0.98622,2e-05,1.34569]
[1777114238021,59.35,77811.41,0.0,0.98622,2e-05,1.34596]
[1777114241365,59.34,77813.0,0.0,0.98624,2e-05,1.34387]
[1777114241524,59.34,77813.0,0.0,0.98624,2e-05,1.34387]
[1777114241526,59.34,77813.0,0.0,0.98625,2e-05,1.34384]
[1777114242011,59.34,77813.0,0.0,0.98625,2e-05,1.34384]
[1777114242028,59.34,77813.0,0.0,0.98625,2e-05,1.34384]
[1777114247084,59.34,77813.08,0.0,0.98625,2e-05,1.34368]
[1777114253125,59.34,77813.05,0.0,0.98625,2e-05,1.34363]
[1777114260175,59.34,77813.01,0.0,0.98625,2e-05,1.34359]
[1777114263279,59.34,77811.9,0.0,0.98623,2e-05,1.34499]
[1777114263523,59.34,77811.9,0.0,0.98623,2e-05,1.34499]
[1777114263719,59.34,77811.9,0.0,0.98623,2e-05,1.34499]
[1777114263773,59.34,77811.9,0.0,0.98623,2e-05,1.34499]
[1777114263821,59.34,77811.9,0.0,0.98623,2e-05,1.34496]
[1777114269238,59.34,77812.39,0.0,0.98624,2e-05,1.34424]
[1777114270321,59.34,77812.39,0.0,0.98624,2e-05,1.34424]
[1777114270524,59.34,77812.39,0.0,0.98624,2e-05,1.34424]
[1777114273806,59.34,77812.59,0.0,0.98624,2e-05,1.34394]
[1777114274020,59.34,77812.51,0.0,0.98624,2e-05,1.34402]
[1777114274273,59.34,77811.8,0.0,0.98623,2e-05,1.34493]
[1777114280228,59.34,77812.01,0.0,0.98624,2e-05,1.34462]
[1777114287366,59.34,77811.64,0.0,0.98623,2e-05,1.34494]
[1777114290388,59.34,77814.64,0.0,0.98628,2e-05,1.34103]
[1777114291394,59.34,77819.19,0.0,0.98638,2e-05,1.33213]
[1777114292578,59.34,77819.19,0.0,0.98638,2e-05,1.33213]
[1777114292775,59.34,77819.19,0.0,0.98638,2e-05,1.33213]
[1777114299451,59.34,77819.82,0.0,0.98639,2e-05,1.33137]
[1777114304486,59.34,77819.56,0.0,0.98638,2e-05,1.33173]
[1777114309520,59.34,77819.74,0.0,0.98639,2e-05,1.33152]
[1777114311272,59.34,77818.98,0.0,0.98637,2e-05,1.3325]
[1777114311521,59.34,77818.98,0.0,0.98637,2e-05,1.3325]
[1777114311534,59.34,77819.18,0.0,0.98638,2e-05,1.33225]
[1777114311935,59.34,77819.18,0.0,0.98638,2e-05,1.33225]
[1777114312030,59.34,77819.18,0.0,0.98638,2e-05,1.33225]
[1777114324130,59.34,77819.1,0.0,0.98638,2e-05,1.33237]
[1777114332683,59.34,77818.94,0.0,0.98637,2e-05,1.33259]
[1777114334244,59.34,77819.03,0.0,0.98637,2e-05,1.33247]
[1777114334274,59.34,77819.03,0.0,0.98637,2e-05,1.33247]
[1777114334563,59.34,77819.03,0.0,0.98637,2e-05,1.33247]
[1777114335584,59.34,77819.03,0.0,0.98637,2e-05,1.33247]
[1777114335781,59.34,77819.03,0.0,0.98637,2e-05,1.33247]
[1777114343760,59.34,77818.74,0.0,0.98637,2e-05,1.33285]
[1777114350809,59.34,77818.68,0.0,0.98637,2e-05,1.33293]
[1777114351816,59.34,77822.86,0.0,0.98646,2e-05,1.32455]
[1777114354249,59.34,77821.88,0.0,0.98645,2e-05,1.32582]
[1777114354278,59.34,77821.88,0.0,0.98645,2e-05,1.32582]
[1777114354926,59.34,77821.88,0.0,0.98645,2e-05,1.32582]
[1777114354481,59.34,77821.88,0.0,0.98645,2e-05,1.32583]
[1777114355022,59.34,77821.88,0.0,0.98645,2e-05,1.32583]
[1777114360882,59.34,77819.58,0.0,0.98641,2e-05,1.32883]
[1777114361117,59.34,77819.58,0.0,0.98641,2e-05,1.32883]
[1777114361271,59.34,77819.58,0.0,0.98641,2e-05,1.32883]
[1777114361931,59.34,77819.58,0.0,0.98641,2e-05,1.32883]
[1777114361889,59.34,77819.72,0.0,0.98641,2e-05,1.32866]
[1777114362024,59.34,77819.72,0.0,0.98641,2e-05,1.32866]
[1777114366925,59.34,77815.22,0.0,0.98634,2e-05,1.33444]
[1777114369873,59.34,77815.04,0.0,0.98634,2e-05,1.33466]
[1777114370023,59.34,77815.04,0.0,0.98634,2e-05,1.33466]
[1777114370266,59.34,77815.04,0.0,0.98634,2e-05,1.33466]
[1777114370524,59.34,77815.04,0.0,0.98634,2e-05,1.33466]
[1777114370601,59.34,77815.04,0.0,0.98634,2e-05,1.33465]
[1777114378006,59.34,77815.49,0.0,0.98635,2e-05,1.33405]
[1777114383025,59.34,77815.47,0.0,0.98635,2e-05,1.33407]
[1777114383283,59.34,77815.47,0.0,0.98635,2e-05,1.33407]
[1777114383504,59.34,77815.47,0.0,0.98635,2e-05,1.33407]
[1777114383522,59.34,77815.47,0.0,0.98635,2e-05,1.33407]
[1777114383525,59.34,77813.51,0.0,0.98632,2e-05,1.33657]
[1777114389083,59.34,77814.13,0.0,0.98633,2e-05,1.33574]
[1777114393548,59.34,77814.16,0.0,0.98633,2e-05,1.33569]
[1777114393772,59.34,77814.16,0.0,0.98633,2e-05,1.33569]
[1777114393873,59.34,77814.14,0.0,0.98633,2e-05,1.33571]
[1777114394325,59.34,77814.14,0.0,0.98633,2e-05,1.33571]
[1777114394530,59.34,77814.14,0.0,0.98633,2e-05,1.33571]
[1777114403984,59.34,77814.06,0.0,0.98633,2e-05,1.3358]
[1777114410229,59.34,77813.21,0.0,0.98632,2e-05,1.33684]
[1777114417278,59.34,77813.05,0.0,0.98634,2e-05,1.33397]
[1777114420027,59.34,77812.71,0.0,0.98634,2e-05,1.33441]
[1777114420273,59.34,77812.71,0.0,0.98634,2e-05,1.33441]
[1777114420846,59.34,77812.71,0.0,0.98634,2e-05,1.33441]
[1777114420873,59.34,77812.45,0.0,0.98633,2e-05,1.33474]
[1777114421031,59.34,77812.45,0.0,0.98633,2e-05,1.33474]
[1777114426342,59.34,77813.28,0.0,0.98635,2e-05,1.33367]
[1777114427525,59.34,77813.28,0.0,0.98635,2e-05,1.33367]
[1777114427773,59.34,77813.28,0.0,0.98635,2e-05,1.33367]
[1777114427841,59.34,77813.04,0.0,0.98634,2e-05,1.33398]
[1777114428401,59.34,77813.04,0.0,0.98634,2e-05,1.33398]
[1777114428522,59.34,77813.04,0.0,0.98634,2e-05,1.33398]
[1777114440439,59.34,77812.73,0.0,0.98634,2e-05,1.33439]
[1777114444704,59.34,77812.95,0.0,0.98634,2e-05,1.33411]
[1777114444775,59.34,77812.95,0.0,0.98634,2e-05,1.33411]
[1777114444873,59.34,77812.91,0.0,0.98634,2e-05,1.33416]
[1777114445577,59.34,77812.91,0.0,0.98634,2e-05,1.33416]
[1777114445778,59.34,77812.91,0.0,0.98634,2e-05,1.33416]
[1777114451517,59.34,77829.97,0.0,0.9866,2e-05,1.31244]
[1777114453005,59.34,77829.97,0.0,0.9866,2e-05,1.31244]
[1777114452523,59.34,77838.59,0.0,0.98673,2e-05,1.30161]
[1777114453531,59.34,77838.08,0.0,0.98672,2e-05,1.30231]
[1777114454125,59.34,77838.08,0.0,0.98672,2e-05,1.30231]
[1777114454800,59.34,77838.08,0.0,0.98672,2e-05,1.30231]
[1777114454811,59.34,77837.92,0.0,0.98672,2e-05,1.30257]
[1777114460580,59.34,77837.76,0.0,0.98671,2e-05,1.3031]
[1777114462593,59.34,77835.06,0.0,0.98667,2e-05,1.30661]
[1777114463953,59.34,77835.06,0.0,0.98667,2e-05,1.30661]
[1777114464023,59.34,77835.06,0.0,0.98667,2e-05,1.30661]
[1777114464112,59.35,77833.08,0.0,0.98664,2e-05,1.30916]
[1777114465136,59.35,77832.89,0.0,0.98664,2e-05,1.30944]
[1777114465281,59.35,77832.89,0.0,0.98664,2e-05,1.30944]
[1777114468635,59.35,77830.92,0.0,0.98661,2e-05,1.31211]
[1777114471816,59.35,77831.26,0.0,0.98661,2e-05,1.31176]
[1777114472022,59.35,77831.26,0.0,0.98661,2e-05,1.31176]
[1777114472071,59.35,77830.93,0.0,0.98663,2e-05,1.3092]
[1777114473012,59.35,77830.93,0.0,0.98663,2e-05,1.3092]
[1777114473022,59.35,77830.93,0.0,0.98663,2e-05,1.3092]
[1777114478706,59.35,77828.4,0.0,0.98659,2e-05,1.31273]
[1777114483111,59.35,77828.27,0.0,0.98659,2e-05,1.31303]
[1777114482733,59.35,77826.1,0.0,0.98655,2e-05,1.31583]
[1777114483274,59.35,77826.1,0.0,0.98655,2e-05,1.31583]
[1777114483740,59.35,77825.3,0.0,0.98654,2e-05,1.31689]
[1777114484675,59.35,77825.3,0.0,0.98654,2e-05,1.31689]
[1777114484777,59.35,77825.3,0.0,0.98654,2e-05,1.31689]
[1777114487768,59.35,77823.02,0.0,0.98651,2e-05,1.31993]
[1777114492919,59.36,77822.49,0.0,0.9865,2e-05,1.32069]
[1777114493027,59.36,77822.49,0.0,0.9865,2e-05,1.32069]
[1777114493128,59.36,77822.71,0.0,0.9865,2e-05,1.32047]
[1777114494354,59.36,77822.28,0.0,0.98649,2e-05,1.32104]
[1777114494528,59.36,77822.28,0.0,0.98649,2e-05,1.32104]
[1777114500860,59.36,77822.24,0.0,0.98649,2e-05,1.32127]
[1777114505839,59.36,77821.97,0.0,0.98649,2e-05,1.32166]
[1777114506021,59.36,77821.97,0.0,0.98649,2e-05,1.32166]
[1777114506071,59.36,77822.85,0.0,0.9865,2e-05,1.3206]
[1777114507226,59.36,77823.27,0.0,0.9865,2e-05,1.32009]
[1777114507273,59.36,77823.27,0.0,0.9865,2e-05,1.32009]
[1777114513429,59.36,77822.72,0.0,0.98649,2e-05,1.32088]
[1777114513519,59.36,77822.72,0.0,0.98649,2e-05,1.32088]
[1777114513643,59.36,77822.72,0.0,0.98649,2e-05,1.32094]
[1777114514899,59.36,77822.72,0.0,0.98649,2e-05,1.32094]
[1777114515026,59.36,77822.72,0.0,0.98649,2e-05,1.32094]
[1777114524021,59.36,77822.5,0.0,0.98649,2e-05,1.32141]
[1777114530065,59.36,77822.34,0.0,0.98648,2e-05,1.32172]
[1777114534309,59.36,77822.62,0.0,0.98652,2e-05,1.31834]
[1777114534523,59.36,77822.62,0.0,0.98652,2e-05,1.31834]
[1777114538770,59.36,77822.68,0.0,0.98652,2e-05,1.31839]
[1777114538871,59.37,77822.68,0.0,0.98652,2e-05,1.31843]
[1777114544163,59.37,77822.52,0.0,0.98651,2e-05,1.31874]
[1777114551106,59.37,77822.74,0.0,0.98652,2e-05,1.31848]
[1777114551272,59.37,77822.74,0.0,0.98652,2e-05,1.31848]
[1777114556686,59.37,77822.66,0.0,0.98651,2e-05,1.3187]
[1777114556775,59.37,77822.66,0.0,0.98651,2e-05,1.3187]
[1777114567324,59.37,77821.86,0.0,0.9865,2e-05,1.31999]
[1777114572849,59.37,77822.37,0.0,0.98651,2e-05,1.31941]
[1777114573021,59.37,77822.37,0.0,0.98651,2e-05,1.31941]
[1777114573366,59.37,77826.77,0.0,0.98657,2e-05,1.31387]
[1777114574426,59.37,77826.77,0.0,0.98657,2e-05,1.31387]
[1777114574520,59.37,77826.77,0.0,0.98657,2e-05,1.31387]
[1777114574622,59.37,77827.34,0.0,0.98658,2e-05,1.3132]
[1777114576769,59.37,77827.09,0.0,0.98658,2e-05,1.31352]
[1777114584649,59.37,77827.46,0.0,0.98658,2e-05,1.31325]
[1777114584776,59.37,77827.46,0.0,0.98658,2e-05,1.31325]
[1777114584874,59.37,77827.46,0.0,0.98658,2e-05,1.31338]
[1777114590484,59.38,77827.2,0.0,0.98657,2e-05,1.31389]
[1777114594513,59.38,77826.83,0.0,0.98659,2e-05,1.31149]
[1777114600555,59.38,77826.93,0.0,0.98659,2e-05,1.31165]
[1777114604953,59.38,77827.25,0.0,0.9866,2e-05,1.31137]
[1777114605022,59.38,77827.25,0.0,0.9866,2e-05,1.31137]
[1777114611632,59.39,77827.49,0.0,0.9866,2e-05,1.3114]
[1777114616669,59.39,77827.52,0.0,0.98659,2e-05,1.31158]
[1777114621704,59.39,77827.57,0.0,0.98659,2e-05,1.31173]
[1777114623557,59.39,77827.57,0.0,0.98659,2e-05,1.31173]
[1777114623769,59.39,77827.57,0.0,0.98659,2e-05,1.31173]
[1777114626000,59.39,77827.47,0.0,0.98659,2e-05,1.31198]
[1777114626022,59.39,77827.47,0.0,0.98659,2e-05,1.31198]
[1777114626102,59.39,77827.53,0.0,0.98659,2e-05,1.31195]
[1777114631774,59.39,77827.24,0.0,0.98658,2e-05,1.31257]
[1777114637817,59.4,77827.6,0.0,0.98658,2e-05,1.31236]
[1777114638796,59.4,77827.6,0.0,0.98658,2e-05,1.31236]
[1777114639025,59.4,77827.6,0.0,0.98658,2e-05,1.31236]
[1777114644865,59.4,77827.52,0.0,0.98658,2e-05,1.31275]
[1777114649385,59.4,77827.45,0.0,0.98658,2e-05,1.31296]
[1777114649527,59.4,77827.45,0.0,0.98658,2e-05,1.31296]
[1777114650209,59.4,77827.45,0.0,0.98658,2e-05,1.31296]
[1777114650275,59.4,77827.45,0.0,0.98658,2e-05,1.31296]
[1777114650287,59.4,77827.38,0.0,0.98657,2e-05,1.31313]
[1777114651573,59.4,77827.38,0.0,0.9866,2e-05,1.31014]
[1777114655748,59.4,77827.32,0.0,0.9866,2e-05,1.31034]
[1777114655782,59.4,77827.32,0.0,0.9866,2e-05,1.31034]
[1777114662991,59.41,77827.29,0.0,0.9866,2e-05,1.31078]
[1777114668025,59.41,77827.25,0.0,0.98659,2e-05,1.31106]
[1777114670380,59.41,77826.98,0.0,0.98659,2e-05,1.31148]
[1777114670525,59.41,77826.98,0.0,0.98659,2e-05,1.31148]
[1777114671047,59.41,77827.44,0.0,0.98659,2e-05,1.31095]
[1777114682124,59.41,77827.45,0.0,0.98659,2e-05,1.31142]
[1777114684640,59.41,77826.57,0.0,0.98657,2e-05,1.31262]
[1777114684777,59.41,77826.57,0.0,0.98657,2e-05,1.31262]
[1777114691188,59.42,77826.71,0.0,0.98657,2e-05,1.31273]
[1777114692033,59.42,77826.71,0.0,0.98657,2e-05,1.31273]
[1777114692276,59.42,77826.71,0.0,0.98657,2e-05,1.31273]
[1777114693745,59.42,77826.85,0.0,0.98657,2e-05,1.31263]
[1777114693774,59.42,77826.85,0.0,0.98657,2e-05,1.31263]
[1777114693847,59.42,77826.85,0.0,0.98657,2e-05,1.31267]
[1777114701258,59.42,77826.78,0.0,0.98657,2e-05,1.31305]
[1777114704522,59.42,77826.79,0.0,0.98657,2e-05,1.31316]
[1777114704777,59.42,77826.79,0.0,0.98657,2e-05,1.31316]
[1777114708307,59.42,77827.27,0.0,0.98657,2e-05,1.31271]
[1777114710321,59.42,77827.09,0.0,0.98657,2e-05,1.31302]
[1777114713343,59.42,77821.75,0.0,0.98652,2e-05,1.31687]
[1777114714349,59.43,77812.71,0.0,0.98638,2e-05,1.32842]
[1777114714405,59.43,77812.71,0.0,0.98638,2e-05,1.32842]
[1777114714522,59.43,77812.71,0.0,0.98638,2e-05,1.32842]
[1777114715356,59.43,77809.05,0.0,0.98632,2e-05,1.33311]
[1777114716474,59.43,77809.05,0.0,0.98632,2e-05,1.33311]
[1777114716531,59.43,77809.05,0.0,0.98632,2e-05,1.33311]
[1777114716571,59.43,77809.05,0.0,0.98632,2e-05,1.33312]
[1777114722400,59.43,77808.73,0.0,0.98632,2e-05,1.33355]
[1777114722521,59.43,77808.73,0.0,0.98632,2e-05,1.33355]
[1777114726992,59.43,77808.59,0.0,0.98631,2e-05,1.33374]
[1777114727021,59.43,77808.59,0.0,0.98631,2e-05,1.33374]
[1777114727910,59.43,77808.39,0.0,0.98631,2e-05,1.334]
[1777114728024,59.43,77808.39,0.0,0.98631,2e-05,1.334]
[1777114728125,59.43,77808.21,0.0,0.98631,2e-05,1.33424]
[1777114730461,59.43,77805.91,0.0,0.98627,2e-05,1.33719]
[1777114735496,59.43,77806.09,0.0,0.98628,2e-05,1.33694]
[1777114737774,59.43,77805.94,0.0,0.98627,2e-05,1.33713]
[1777114738022,59.43,77805.94,0.0,0.98627,2e-05,1.33713]
[1777114743552,59.43,77805.46,0.0,0.98627,2e-05,1.33771]
[1777114750601,59.42,77805.13,0.0,0.98626,2e-05,1.3381]
[1777114753184,59.42,77805.13,0.0,0.98626,2e-05,1.3381]
[1777114753275,59.42,77805.13,0.0,0.98626,2e-05,1.3381]
[1777114753506,59.42,77805.13,0.0,0.98626,2e-05,1.33808]
[1777114753523,59.42,77805.13,0.0,0.98626,2e-05,1.33808]
[1777114756327,59.42,77805.13,0.0,0.98626,2e-05,1.33808]
[1777114755641,59.42,77806.08,0.0,0.98628,2e-05,1.33685]
[1777114756643,59.42,77811.55,0.0,0.98636,2e-05,1.32983]
[1777114757650,59.42,77815.01,0.0,0.98641,2e-05,1.32541]
[1777114759561,59.42,77814.99,0.0,0.98641,2e-05,1.32545]
[1777114767720,59.43,77815.38,0.0,0.98642,2e-05,1.32509]
[1777114770792,59.43,77815.44,0.0,0.98642,2e-05,1.32505]
[1777114771026,59.43,77815.44,0.0,0.98642,2e-05,1.32505]
[1777114771122,59.43,77815.59,0.0,0.98645,2e-05,1.32182]
[1777114775522,59.43,77815.25,0.0,0.98644,2e-05,1.32232]
[1777114781202,59.43,77814.68,0.0,0.98644,2e-05,1.32312]
[1777114781278,59.43,77814.68,0.0,0.98644,2e-05,1.32312]
[1777114781372,59.43,77815.36,0.0,0.98645,2e-05,1.32227]
[1777114786853,59.43,77814.67,0.0,0.98643,2e-05,1.32324]
[1777114791248,59.43,77814.39,0.0,0.98643,2e-05,1.32364]
[1777114791275,59.43,77814.39,0.0,0.98643,2e-05,1.32364]
[1777114791888,59.43,77811.47,0.0,0.98638,2e-05,1.32739]
[1777114793902,59.43,77809.23,0.0,0.98635,2e-05,1.33026]
[1777114798937,59.43,77809.62,0.0,0.98636,2e-05,1.32977]
[1777114804384,59.43,77809.88,0.0,0.98636,2e-05,1.32944]
[1777114804414,59.43,77809.81,0.0,0.98636,2e-05,1.32953]
[1777114804536,59.43,77809.81,0.0,0.98636,2e-05,1.32953]
[1777114805526,59.43,77809.89,0.0,0.98636,2e-05,1.32943]
[1777114812050,59.43,77807.57,0.0,0.98632,2e-05,1.33241]
[1777114815271,59.43,77807.61,0.0,0.98632,2e-05,1.33236]
[1777114815449,59.43,77807.61,0.0,0.98632,2e-05,1.33236]
[1777114815354,59.43,77807.61,0.0,0.98632,2e-05,1.33235]
[1777114815540,59.43,77807.61,0.0,0.98632,2e-05,1.33235]
[1777114821112,59.43,77804.7,0.0,0.98628,2e-05,1.33608]
[1777114821518,59.43,77804.7,0.0,0.98628,2e-05,1.33608]
[1777114821777,59.43,77804.7,0.0,0.98628,2e-05,1.33608]
[1777114822102,59.43,77804.7,0.0,0.98628,2e-05,1.33608]
[1777114822274,59.43,77804.7,0.0,0.98628,2e-05,1.33608]
[1777114822375,59.43,77804.76,0.0,0.98628,2e-05,1.33599]
[1777114828162,59.43,77803.22,0.0,0.98626,2e-05,1.33793]
[1777114829271,59.43,77803.22,0.0,0.98626,2e-05,1.33793]
[1777114829325,59.43,77802.81,0.0,0.98625,2e-05,1.33844]
[1777114829529,59.43,77802.81,0.0,0.98625,2e-05,1.33844]
[1777114829861,59.43,77802.81,0.0,0.98625,2e-05,1.33844]
[1777114830023,59.43,77802.81,0.0,0.98625,2e-05,1.33844]
[1777114831183,59.43,77802.88,0.0,0.98628,2e-05,1.33526]
[1777114836217,59.43,77802.31,0.0,0.98627,2e-05,1.33597]
[1777114837362,59.43,77802.31,0.0,0.98627,2e-05,1.33597]
[1777114837463,59.43,77802.22,0.0,0.98627,2e-05,1.33608]
[1777114837530,59.43,77802.22,0.0,0.98627,2e-05,1.33608]
[1777114838134,59.43,77802.22,0.0,0.98627,2e-05,1.33608]
[1777114838272,59.43,77802.22,0.0,0.98627,2e-05,1.33608]
[1777114843711,59.43,77800.09,0.0,0.98624,2e-05,1.33878]
[1777114843776,59.43,77800.09,0.0,0.98624,2e-05,1.33878]
[1777114844487,59.43,77800.09,0.0,0.98624,2e-05,1.33878]
[1777114844275,59.43,77799.39,0.0,0.98623,2e-05,1.33967]
[1777114844534,59.43,77799.39,0.0,0.98623,2e-05,1.33967]
[1777114845282,59.43,77797.08,0.0,0.98619,2e-05,1.34264]
[1777114851324,59.43,77796.84,0.0,0.98619,2e-05,1.34286]
[1777114853757,59.43,77795.55,0.0,0.98617,2e-05,1.34449]
[1777114853779,59.43,77795.55,0.0,0.98617,2e-05,1.34449]
[1777114854346,59.43,77795.27,0.0,0.98617,2e-05,1.34483]
[1777114854803,59.43,77795.27,0.0,0.98617,2e-05,1.34483]
[1777114855029,59.43,77795.27,0.0,0.98617,2e-05,1.34483]
[1777114860391,59.43,77795.08,0.0,0.98616,2e-05,1.34497]
[1777114860726,59.43,77795.08,0.0,0.98616,2e-05,1.34497]
[1777114860779,59.43,77795.08,0.0,0.98616,2e-05,1.34497]
[1777114861398,59.43,77794.91,0.0,0.98616,2e-05,1.34517]
[1777114862047,59.43,77794.91,0.0,0.98616,2e-05,1.34517]
[1777114862269,59.43,77794.91,0.0,0.98616,2e-05,1.34517]
[1777114870461,59.42,77795.16,0.0,0.98617,2e-05,1.34468]
[1777114876503,59.42,77794.86,0.0,0.98617,2e-05,1.34494]
[1777114881538,59.42,77792.59,0.0,0.98613,2e-05,1.34777]
[1777114887255,59.42,77792.67,0.0,0.98613,2e-05,1.34756]
[1777114887271,59.42,77792.67,0.0,0.98613,2e-05,1.34756]
[1777114887358,59.42,77792.64,0.0,0.98613,2e-05,1.34755]
[1777114887972,59.42,77792.64,0.0,0.98613,2e-05,1.34755]
[1777114888027,59.42,77792.64,0.0,0.98613,2e-05,1.34755]
[1777114893622,59.42,77792.66,0.0,0.98617,2e-05,1.34427]
[1777114895685,59.42,77791.41,0.0,0.98615,2e-05,1.34586]
[1777114895784,59.42,77791.41,0.0,0.98615,2e-05,1.34586]
[1777114896362,59.42,77791.41,0.0,0.98615,2e-05,1.34586]
[1777114896522,59.42,77791.41,0.0,0.98615,2e-05,1.34586]
[1777114896463,59.42,77790.82,0.0,0.98614,2e-05,1.34658]
[1777114901678,59.42,77791.15,0.0,0.98614,2e-05,1.34603]
[1777114908726,59.42,77791.12,0.0,0.98615,2e-05,1.34591]
[1777114914769,59.41,77791.26,0.0,0.98615,2e-05,1.34558]
[1777114917989,59.41,77789.75,0.0,0.98613,2e-05,1.34749]
[1777114918029,59.41,77789.75,0.0,0.98613,2e-05,1.34749]
[1777114918031,59.41,77788.97,0.0,0.98612,2e-05,1.34845]
[1777114918827,59.41,77788.97,0.0,0.98612,2e-05,1.34845]
[1777114919025,59.41,77788.97,0.0,0.98612,2e-05,1.34845]
[1777114924839,59.41,77790.35,0.0,0.98614,2e-05,1.3465]
[1777114931560,59.41,77790.39,0.0,0.98614,2e-05,1.34634]
[1777114931578,59.41,77790.39,0.0,0.98614,2e-05,1.34627]
[1777114931771,59.41,77790.39,0.0,0.98614,2e-05,1.34627]
[1777114936923,59.41,77790.4,0.0,0.98614,2e-05,1.34611]
[1777114941957,59.41,77791.75,0.0,0.98617,2e-05,1.34424]
[1777114942921,59.41,77791.75,0.0,0.98617,2e-05,1.34424]
[1777114943021,59.41,77791.75,0.0,0.98617,2e-05,1.34424]
[1777114949007,59.41,77791.16,0.0,0.98616,2e-05,1.34484]
[1777114953571,59.41,77791.64,0.0,0.9862,2e-05,1.34107]
[1777114953577,59.41,77792.32,0.0,0.98621,2e-05,1.34018]
[1777114953778,59.41,77792.32,0.0,0.98621,2e-05,1.34018]
[1777114954544,59.41,77792.32,0.0,0.98621,2e-05,1.34018]
[1777114954772,59.41,77792.34,0.0,0.98621,2e-05,1.34014]
[1777114956056,59.41,77795.31,0.0,0.98626,2e-05,1.33629]
[1777114957403,59.41,77795.31,0.0,0.98626,2e-05,1.33629]
[1777114957526,59.41,77795.31,0.0,0.98626,2e-05,1.33629]
[1777114957505,59.41,77799.58,0.0,0.98632,2e-05,1.3308]
[1777114958309,59.41,77799.58,0.0,0.98632,2e-05,1.3308]
[1777114958521,59.41,77799.58,0.0,0.98632,2e-05,1.3308]
[1777114958411,59.41,77798.88,0.0,0.98631,2e-05,1.3317]
[1777114964112,59.41,77797.51,0.0,0.98629,2e-05,1.33346]
[1777114970156,59.41,77797.34,0.0,0.98629,2e-05,1.33368]
[1777114972108,59.41,77796.28,0.0,0.98627,2e-05,1.33504]
[1777114972276,59.41,77796.28,0.0,0.98627,2e-05,1.33504]
[1777114972316,59.41,77793.96,0.0,0.98623,2e-05,1.33802]
[1777114972974,59.41,77793.96,0.0,0.98623,2e-05,1.33802]
[1777114973021,59.41,77793.96,0.0,0.98623,2e-05,1.33802]
[1777114982238,59.4,77792.61,0.0,0.98621,2e-05,1.33967]
[1777114988281,59.4,77792.53,0.0,0.98621,2e-05,1.33971]
[1777114993315,59.4,77792.51,0.0,0.98621,2e-05,1.33968]
[1777114998351,59.4,77791.34,0.0,0.9862,2e-05,1.34113]
[1777114999923,59.4,77791.34,0.0,0.9862,2e-05,1.34113]
[1777115000023,59.4,77791.34,0.0,0.9862,2e-05,1.34113]
[1777115000031,59.4,77791.34,0.0,0.9862,2e-05,1.3411]
[1777115001615,59.4,77791.34,0.0,0.9862,2e-05,1.3411]
[1777115001770,59.4,77791.34,0.0,0.9862,2e-05,1.3411]
[1777115009441,59.4,77791.98,0.0,0.98621,2e-05,1.34016]
[1777115011456,59.4,77791.86,0.0,0.98624,2e-05,1.33721]
[1777115016491,59.4,77791.69,0.0,0.98624,2e-05,1.33739]
[1777115022763,59.4,77791.56,0.0,0.98623,2e-05,1.33754]
[1777115028576,59.4,77791.62,0.0,0.98624,2e-05,1.33739]
[1777115029552,59.4,77791.62,0.0,0.98624,2e-05,1.33739]
[1777115029582,59.4,77791.51,0.0,0.98623,2e-05,1.33752]
[1777115029770,59.4,77791.51,0.0,0.98623,2e-05,1.33752]
[1777115030590,59.4,77791.66,0.0,0.98624,2e-05,1.33732]
[1777115030849,59.4,77791.66,0.0,0.98624,2e-05,1.33732]
[1777115031025,59.4,77791.66,0.0,0.98624,2e-05,1.33732]
[1777115036631,59.4,77791.89,0.0,0.98624,2e-05,1.33698]
[1777115041667,59.4,77791.82,0.0,0.98624,2e-05,1.33704]
[1777115046663,59.4,77791.67,0.0,0.98624,2e-05,1.33721]
[1777115046778,59.4,77791.67,0.0,0.98624,2e-05,1.33721]
[1777115047628,59.4,77791.67,0.0,0.98624,2e-05,1.33721]
[1777115046880,59.4,77790.74,0.0,0.98622,2e-05,1.3384]
[1777115047772,59.4,77790.74,0.0,0.98622,2e-05,1.3384]
[1777115054758,59.4,77792.22,0.0,0.98625,2e-05,1.33644]
[1777115058786,59.4,77794.65,0.0,0.98628,2e-05,1.33329]
[1777115060045,59.4,77794.65,0.0,0.98628,2e-05,1.33329]
[1777115060277,59.4,77794.65,0.0,0.98628,2e-05,1.33329]
[1777115060371,59.4,77801.07,0.0,0.98638,2e-05,1.32507]
[1777115061160,59.4,77801.07,0.0,0.98638,2e-05,1.32507]
[1777115061272,59.4,77801.07,0.0,0.98638,2e-05,1.32507]
[1777115066841,59.4,77800.55,0.0,0.98638,2e-05,1.32583]
[1777115072883,59.4,77800.92,0.0,0.98641,2e-05,1.32239]
[1777115078951,59.4,77800.88,0.0,0.98641,2e-05,1.32257]
[1777115083986,59.4,77800.22,0.0,0.9864,2e-05,1.32351]
[1777115090028,59.4,77799.71,0.0,0.98639,2e-05,1.32428]
[1777115093013,59.4,77799.71,0.0,0.98639,2e-05,1.32428]
[1777115093026,59.4,77799.71,0.0,0.98639,2e-05,1.32428]
[1777115093049,59.4,77799.98,0.0,0.98639,2e-05,1.32401]
[1777115095054,59.4,77799.71,0.0,0.98639,2e-05,1.32437]
[1777115095270,59.4,77799.71,0.0,0.98639,2e-05,1.32437]
[1777115095273,59.4,77795.26,0.0,0.98632,2e-05,1.33009]
[1777115097077,59.4,77798.41,0.0,0.98637,2e-05,1.32607]
[1777115102112,59.41,77798.96,0.0,0.98637,2e-05,1.32545]
[1777115105307,59.41,77799.17,0.0,0.98638,2e-05,1.32522]
[1777115105530,59.41,77799.17,0.0,0.98638,2e-05,1.32522]
[1777115105592,59.41,77799.34,0.0,0.98638,2e-05,1.32502]
[1777115106385,59.41,77799.34,0.0,0.98638,2e-05,1.32502]
[1777115106527,59.41,77799.34,0.0,0.98638,2e-05,1.32502]
[1777115112183,59.41,77797.26,0.0,0.98634,2e-05,1.3278]
[1777115117218,59.41,77796.9,0.0,0.98634,2e-05,1.32834]
[1777115122322,59.41,77796.54,0.0,0.98633,2e-05,1.32885]
[1777115122524,59.41,77796.54,0.0,0.98633,2e-05,1.32885]
[1777115122626,59.41,77796.47,0.0,0.98633,2e-05,1.32896]
[1777115123468,59.41,77796.47,0.0,0.98633,2e-05,1.32896]
[1777115123529,59.41,77796.47,0.0,0.98633,2e-05,1.32896]
[1777115130309,59.41,77796.35,0.0,0.98633,2e-05,1.32922]
[1777115131189,59.41,77796.35,0.0,0.98633,2e-05,1.32922]
[1777115131274,59.41,77796.35,0.0,0.98633,2e-05,1.32922]
[1777115131375,59.41,77791.65,0.0,0.98628,2e-05,1.33218]
[1777115132442,59.41,77791.65,0.0,0.98628,2e-05,1.33218]
[1777115132528,59.41,77791.65,0.0,0.98628,2e-05,1.33218]
[1777115132620,59.41,77789.68,0.0,0.98625,2e-05,1.33472]
[1777115136567,59.41,77789.16,0.0,0.98625,2e-05,1.3354]
[1777115136775,59.41,77789.16,0.0,0.98625,2e-05,1.3354]
[1777115136594,59.41,77787.23,0.0,0.98622,2e-05,1.33788]
[1777115137507,59.41,77787.23,0.0,0.98622,2e-05,1.33788]
[1777115137527,59.41,77787.23,0.0,0.98622,2e-05,1.33788]
[1777115137537,59.41,77785.62,0.0,0.98619,2e-05,1.33996]
[1777115142187,59.41,77784.18,0.0,0.98617,2e-05,1.34179]
[1777115142287,59.41,77784.18,0.0,0.98617,2e-05,1.34179]
[1777115144529,59.41,77784.22,0.0,0.98617,2e-05,1.34171]
[1777115144772,59.41,77784.22,0.0,0.98617,2e-05,1.34171]
[1777115144620,59.41,77783.34,0.0,0.98616,2e-05,1.34284]
[1777115145418,59.41,77783.59,0.0,0.98616,2e-05,1.3425]
[1777115150217,59.41,77783.99,0.0,0.98617,2e-05,1.34194]
[1777115150270,59.41,77783.99,0.0,0.98617,2e-05,1.34194]
[1777115157502,59.41,77784.85,0.0,0.98618,2e-05,1.34075]
[1777115162289,59.41,77785.88,0.0,0.9862,2e-05,1.33938]
[1777115162523,59.41,77785.88,0.0,0.9862,2e-05,1.33938]
[1777115162538,59.41,77786.92,0.0,0.98621,2e-05,1.33803]
[1777115163682,59.41,77786.92,0.0,0.98621,2e-05,1.33803]
[1777115163779,59.41,77786.92,0.0,0.98621,2e-05,1.33803]
[1777115176636,59.41,77786.76,0.0,0.98621,2e-05,1.33815]
[1777115180805,59.41,77786.76,0.0,0.98621,2e-05,1.33814]
[1777115181020,59.41,77786.76,0.0,0.98621,2e-05,1.33814]
[1777115181120,59.41,77786.76,0.0,0.98621,2e-05,1.33813]
[1777115182771,59.41,77786.76,0.0,0.98621,2e-05,1.33813]
[1777115183022,59.41,77787.0,0.0,0.98622,2e-05,1.33782]
[1777115188722,59.41,77786.61,0.0,0.98621,2e-05,1.33831]
[1777115194764,59.41,77786.64,0.0,0.98624,2e-05,1.33518]
[1777115195214,59.41,77786.64,0.0,0.98624,2e-05,1.33518]
[1777115195270,59.41,77786.64,0.0,0.98624,2e-05,1.33518]
[1777115195771,59.41,77786.49,0.0,0.98624,2e-05,1.33537]
[1777115196739,59.41,77786.49,0.0,0.98624,2e-05,1.33537]
[1777115196774,59.41,77786.49,0.0,0.98624,2e-05,1.33537]
[1777115201813,59.41,77786.04,0.0,0.98623,2e-05,1.33595]
[1777115206577,59.41,77785.58,0.0,0.98623,2e-05,1.33654]
[1777115206773,59.41,77785.58,0.0,0.98623,2e-05,1.33654]
[1777115206848,59.41,77785.22,0.0,0.98622,2e-05,1.337]
[1777115208133,59.41,77785.14,0.0,0.98622,2e-05,1.3371]
[1777115208276,59.41,77785.14,0.0,0.98622,2e-05,1.3371]
[1777115215911,59.41,77786.2,0.0,0.98624,2e-05,1.3357]
[1777115218796,59.41,77786.05,0.0,0.98623,2e-05,1.33589]
[1777115218849,59.41,77786.12,0.0,0.98623,2e-05,1.33579]
[1777115219020,59.41,77786.12,0.0,0.98623,2e-05,1.33579]
[1777115219121,59.41,77785.9,0.0,0.98623,2e-05,1.33607]
[1777115220223,59.41,77785.9,0.0,0.98623,2e-05,1.33607]
[1777115220274,59.41,77785.9,0.0,0.98623,2e-05,1.33607]
[1777115225980,59.4,77785.78,0.0,0.98623,2e-05,1.33618]
[1777115233030,59.4,77785.29,0.0,0.98622,2e-05,1.33674]
[1777115239072,59.4,77785.03,0.0,0.98622,2e-05,1.33701]
[1777115242039,59.4,77785.41,0.0,0.98623,2e-05,1.33651]
[1777115242272,59.4,77785.41,0.0,0.98623,2e-05,1.33651]
[1777115242284,59.4,77785.41,0.0,0.98623,2e-05,1.33647]
[1777115243680,59.4,77785.41,0.0,0.98623,2e-05,1.33647]
[1777115243773,59.4,77785.41,0.0,0.98623,2e-05,1.33647]
[1777115246121,59.4,77787.98,0.0,0.98627,2e-05,1.33314]
[1777115250417,59.4,77787.59,0.0,0.98626,2e-05,1.33361]
[1777115250523,59.4,77787.59,0.0,0.98626,2e-05,1.33361]
[1777115253169,59.4,77786.29,0.0,0.98627,2e-05,1.33217]
[1777115255526,59.4,77786.29,0.0,0.98627,2e-05,1.33217]
[1777115255625,59.4,77785.92,0.0,0.98627,2e-05,1.33262]
[1777115259099,59.4,77784.97,0.0,0.98625,2e-05,1.33384]
[1777115259274,59.4,77784.97,0.0,0.98625,2e-05,1.33384]
[1777115265254,59.4,77777.26,0.0,0.98613,2e-05,1.34368]
[1777115266261,59.4,77773.75,0.0,0.98608,2e-05,1.34819]
[1777115267019,59.4,77773.75,0.0,0.98608,2e-05,1.34819]
[1777115267273,59.4,77773.75,0.0,0.98608,2e-05,1.34819]
[1777115267976,59.4,77773.7,0.0,0.98608,2e-05,1.34822]
[1777115268022,59.4,77773.7,0.0,0.98608,2e-05,1.34822]
[1777115268275,59.4,77773.32,0.0,0.98607,2e-05,1.34867]
[1777115273310,59.4,77772.88,0.0,0.98607,2e-05,1.34903]
[1777115277337,59.4,77779.29,0.0,0.98617,2e-05,1.34057]
[1777115278953,59.4,77779.91,0.0,0.98618,2e-05,1.33974]
[1777115279029,59.4,77779.91,0.0,0.98618,2e-05,1.33974]
[1777115284390,59.39,77780.09,0.0,0.98618,2e-05,1.33935]
[1777115285810,59.39,77780.09,0.0,0.98618,2e-05,1.33935]
[1777115286024,59.39,77778.02,0.0,0.98615,2e-05,1.342]
[1777115286894,59.39,77778.02,0.0,0.98615,2e-05,1.342]
[1777115287025,59.39,77776.81,0.0,0.98613,2e-05,1.34353]
[1777115287411,59.39,77776.58,0.0,0.98613,2e-05,1.3438]
[1777115292445,59.39,77776.38,0.0,0.98613,2e-05,1.34388]
[1777115294802,59.39,77776.37,0.0,0.98613,2e-05,1.34386]
[1777115295024,59.39,77776.51,0.0,0.98613,2e-05,1.34364]
[1777115300501,59.39,77776.84,0.0,0.98614,2e-05,1.34302]
[1777115305720,59.39,77777.82,0.0,0.98616,2e-05,1.34162]
[1777115305775,59.39,77777.82,0.0,0.98616,2e-05,1.34162]
[1777115306741,59.39,77778.49,0.0,0.98617,2e-05,1.34072]
[1777115306776,59.39,77778.49,0.0,0.98617,2e-05,1.34072]
[1777115306842,59.39,77778.97,0.0,0.98618,2e-05,1.34007]
[1777115312585,59.39,77778.82,0.0,0.98621,2e-05,1.337]
[1777115313417,59.39,77778.82,0.0,0.98621,2e-05,1.337]
[1777115313529,59.39,77778.82,0.0,0.98621,2e-05,1.337]
[1777115320642,59.38,77777.54,0.0,0.98619,2e-05,1.33844]
[1777115321669,59.38,77777.54,0.0,0.98619,2e-05,1.33844]
[1777115321775,59.38,77777.54,0.0,0.98619,2e-05,1.33844]
[1777115322936,59.38,77777.68,0.0,0.98619,2e-05,1.33824]
[1777115323024,59.38,77778.01,0.0,0.9862,2e-05,1.33778]
[1777115323663,59.38,77778.26,0.0,0.9862,2e-05,1.33744]
[1777115327738,59.38,77777.72,0.0,0.98619,2e-05,1.33806]
[1777115327774,59.38,77777.72,0.0,0.98619,2e-05,1.33806]
[1777115337761,59.38,77778.49,0.0,0.98621,2e-05,1.33679]
[1777115342796,59.38,77778.17,0.0,0.9862,2e-05,1.33709]
[1777115344437,59.38,77778.02,0.0,0.9862,2e-05,1.33726]
[1777115344531,59.38,77778.02,0.0,0.9862,2e-05,1.33726]
[1777115345672,59.38,77778.17,0.0,0.9862,2e-05,1.33704]
[1777115345776,59.38,77778.17,0.0,0.9862,2e-05,1.33704]
[1777115345817,59.38,77778.06,0.0,0.9862,2e-05,1.33716]
[1777115350853,59.38,77778.0,0.0,0.9862,2e-05,1.33711]
[1777115353191,59.38,77777.37,0.0,0.98619,2e-05,1.33787]
[1777115353270,59.38,77777.37,0.0,0.98619,2e-05,1.33787]
[1777115358907,59.38,77777.48,0.0,0.9862,2e-05,1.33757]
[1777115363724,59.38,77777.54,0.0,0.9862,2e-05,1.33742]
[1777115363772,59.38,77777.54,0.0,0.9862,2e-05,1.33742]
[1777115365217,59.37,77777.71,0.0,0.9862,2e-05,1.33715]
[1777115365275,59.37,77777.71,0.0,0.9862,2e-05,1.33715]
[1777115365957,59.37,77777.62,0.0,0.9862,2e-05,1.33722]
[1777115370992,59.37,77777.07,0.0,0.9862,2e-05,1.3378]
[1777115371999,59.37,77776.99,0.0,0.98623,2e-05,1.33478]
[1777115374899,59.37,77776.97,0.0,0.98623,2e-05,1.33477]
[1777115375020,59.37,77776.97,0.0,0.98623,2e-05,1.33477]
[1777115380691,59.37,77777.05,0.0,0.98623,2e-05,1.33456]
[1777115380776,59.37,77777.05,0.0,0.98623,2e-05,1.33456]
[1777115382668,59.37,77775.83,0.0,0.98621,2e-05,1.3361]
[1777115382777,59.37,77775.83,0.0,0.98621,2e-05,1.3361]
[1777115382876,59.37,77775.56,0.0,0.98621,2e-05,1.3364]
[1777115388110,59.37,77774.09,0.0,0.98618,2e-05,1.33817]
[1777115394031,59.37,77773.81,0.0,0.98618,2e-05,1.33843]
[1777115397901,59.37,77774.16,0.0,0.98619,2e-05,1.33787]
[1777115398019,59.37,77774.16,0.0,0.98619,2e-05,1.33787]
[1777115403050,59.37,77773.72,0.0,0.98618,2e-05,1.33831]
[1777115403271,59.37,77773.73,0.0,0.98618,2e-05,1.33827]
[1777115403560,59.37,77773.73,0.0,0.98618,2e-05,1.33827]
[1777115403772,59.37,77773.73,0.0,0.98618,2e-05,1.33827]
[1777115403870,59.37,77769.47,0.0,0.98612,2e-05,1.34372]
[1777115409258,59.36,77767.66,0.0,0.98609,2e-05,1.34587]
[1777115415300,59.36,77767.63,0.0,0.98609,2e-05,1.34564]
[1777115419328,59.36,77772.62,0.0,0.98617,2e-05,1.339]
[1777115424363,59.36,77773.86,0.0,0.9862,2e-05,1.33724]
[1777115429398,59.36,77774.15,0.0,0.9862,2e-05,1.33672]
[1777115431412,59.36,77773.32,0.0,0.98622,2e-05,1.33464]
[1777115440281,59.36,77772.93,0.0,0.98622,2e-05,1.33501]
[1777115445511,59.35,77772.98,0.0,0.98622,2e-05,1.3347]
[1777115450546,59.35,77773.13,0.0,0.98622,2e-05,1.33439]
[1777115453085,59.35,77773.13,0.0,0.98622,2e-05,1.33439]
[1777115453276,59.35,77773.13,0.0,0.98622,2e-05,1.33439]
[1777115453567,59.35,77773.52,0.0,0.98623,2e-05,1.33382]
[1777115458601,59.35,77773.26,0.0,0.98623,2e-05,1.33405]
[1777115465651,59.35,77772.94,0.0,0.98622,2e-05,1.33431]
[1777115470687,59.35,77772.96,0.0,0.98623,2e-05,1.33417]
[1777115480758,59.35,77772.7,0.0,0.98622,2e-05,1.33429]
[1777115490828,59.34,77772.7,0.0,0.98623,2e-05,1.33409]
[1777115493849,59.34,77773.09,0.0,0.98626,2e-05,1.33044]
[1777115500898,59.34,77773.0,0.0,0.98626,2e-05,1.33046]
[1777115505933,59.34,77772.99,0.0,0.98626,2e-05,1.33041]
[1777115513989,59.34,77773.0,0.0,0.98627,2e-05,1.3303]
[1777115519024,59.34,77773.02,0.0,0.98627,2e-05,1.33022]
[1777115522047,59.34,77777.04,0.0,0.98633,2e-05,1.32502]
[1777115523056,59.34,77781.28,0.0,0.9864,2e-05,1.31958]
[1777115528091,59.34,77781.57,0.0,0.9864,2e-05,1.31925]
[1777115533126,59.34,77781.46,0.0,0.9864,2e-05,1.31941]
[1777115538161,59.34,77781.24,0.0,0.98639,2e-05,1.31971]
[1777115546233,59.34,77780.76,0.0,0.98639,2e-05,1.32036]
[1777115555296,59.34,77780.98,0.0,0.98642,2e-05,1.31706]
[1777115560331,59.34,77780.18,0.0,0.98641,2e-05,1.31811]
[1777115565366,59.34,77778.01,0.0,0.98637,2e-05,1.32091]
[1777115573423,59.34,77777.45,0.0,0.98636,2e-05,1.32163]
[1777115578458,59.34,77777.32,0.0,0.98636,2e-05,1.3218]
[1777115585508,59.34,77777.3,0.0,0.98636,2e-05,1.32182]
[1777115596585,59.34,77777.27,0.0,0.98636,2e-05,1.32187]
[1777115599606,59.34,77771.1,0.0,0.98626,2e-05,1.32979]
[1777115601620,59.34,77768.62,0.0,0.98623,2e-05,1.33296]
[1777115606655,59.34,77768.49,0.0,0.98623,2e-05,1.33305]
[1777115613704,59.34,77768.69,0.0,0.98626,2e-05,1.32961]
[1777115618739,59.34,77768.65,0.0,0.98626,2e-05,1.32961]
[1777115623774,59.34,77768.6,0.0,0.98626,2e-05,1.32964]
[1777115628809,59.34,77767.93,0.0,0.98625,2e-05,1.33046]
[1777115630823,59.34,77771.74,0.0,0.98631,2e-05,1.32553]
[1777115635858,59.34,77772.41,0.0,0.98632,2e-05,1.32466]
[1777115640893,59.34,77772.19,0.0,0.98632,2e-05,1.32494]
[1777115645928,59.34,77773.94,0.0,0.98634,2e-05,1.32269]
[1777115647947,59.34,77777.64,0.0,0.9864,2e-05,1.31796]
[1777115652982,59.34,77778.11,0.0,0.98641,2e-05,1.3174]
[1777115658017,59.34,77777.91,0.0,0.9864,2e-05,1.3177]
[1777115659024,59.34,77775.5,0.0,0.98637,2e-05,1.3208]
[1777115664059,59.34,77773.77,0.0,0.98634,2e-05,1.32303]
[1777115669094,59.34,77773.85,0.0,0.98634,2e-05,1.32292]
[1777115672115,59.34,77770.8,0.0,0.98632,2e-05,1.32375]
[1777115673122,59.34,77768.51,0.0,0.98629,2e-05,1.32669]
[1777115679164,59.34,77767.78,0.0,0.98628,2e-05,1.32758]
[1777115684199,59.34,77769.12,0.0,0.9863,2e-05,1.32582]
[1777115689235,59.34,77768.79,0.0,0.98629,2e-05,1.32621]
[1777115694270,59.34,77766.99,0.0,0.98627,2e-05,1.3285]
[1777115701318,59.34,77769.67,0.0,0.98631,2e-05,1.32499]
[1777115706354,59.34,77772.37,0.0,0.98635,2e-05,1.3215]
[1777115711388,59.34,77770.86,0.0,0.98633,2e-05,1.32343]
[1777115717431,59.34,77771.71,0.0,0.98634,2e-05,1.32232]
[1777115722466,59.34,77772.2,0.0,0.98635,2e-05,1.32168]
[1777115727501,59.34,77771.86,0.0,0.98634,2e-05,1.32211]
[1777115732536,59.34,77773.37,0.0,0.9864,2e-05,1.3171]
[1777115737571,59.34,77773.28,0.0,0.9864,2e-05,1.31724]
[1777115740591,59.34,77777.87,0.0,0.98647,2e-05,1.3114]
[1777115745627,59.34,77778.95,0.0,0.98648,2e-05,1.3101]
[1777115751669,59.34,77778.87,0.0,0.98648,2e-05,1.31029]
[1777115756704,59.34,77778.89,0.0,0.98648,2e-05,1.31034]
[1777115761740,59.34,77779.42,0.0,0.98649,2e-05,1.30973]
[1777115766775,59.34,77779.08,0.0,0.98648,2e-05,1.31025]
[1777115771811,59.34,77779.36,0.0,0.98648,2e-05,1.30996]
[1777115779866,59.34,77778.89,0.0,0.98648,2e-05,1.31067]
[1777115784902,59.34,77780.27,0.0,0.9865,2e-05,1.30897]
[1777115789937,59.34,77780.43,0.0,0.9865,2e-05,1.30884]
[1777115792957,59.34,77780.07,0.0,0.98652,2e-05,1.30628]
[1777115806048,59.35,77780.04,0.0,0.98652,2e-05,1.30656]
[1777115811084,59.35,77779.61,0.0,0.98651,2e-05,1.30719]
[1777115816119,59.35,77779.34,0.0,0.98651,2e-05,1.30761]
[1777115821154,59.35,77779.69,0.0,0.98651,2e-05,1.30725]
[1777115827196,59.35,77779.21,0.0,0.9865,2e-05,1.30794]
[1777115836259,59.35,77778.76,0.0,0.98649,2e-05,1.30864]
[1777115838273,59.35,77776.41,0.0,0.98646,2e-05,1.31165]
[1777115839279,59.35,77780.03,0.0,0.98651,2e-05,1.30705]
[1777115844315,59.35,77781.1,0.0,0.98653,2e-05,1.30578]
[1777115849349,59.35,77781.38,0.0,0.98653,2e-05,1.30552]
[1777115856399,59.33,77780.42,0.0,0.98657,2e-05,1.30162]
[1777115861434,59.31,77780.55,0.0,0.98661,2e-05,1.29883]
[1777115866470,59.28,77780.68,0.0,0.98664,2e-05,1.29608]
[1777115873519,59.25,77780.39,0.0,0.98668,2e-05,1.29287]
[1777115882582,59.21,77780.88,0.0,0.98674,2e-05,1.28772]
[1777115887617,59.18,77780.68,0.0,0.98676,2e-05,1.28549]
[1777115891645,59.17,77778.4,0.0,0.98675,2e-05,1.28638]
[1777115896680,59.14,77778.8,0.0,0.98679,2e-05,1.28315]
[1777115901715,59.11,77778.75,0.0,0.98682,2e-05,1.28051]
[1777115908764,59.08,77778.68,0.0,0.98687,2e-05,1.27687]
[1777115911785,59.06,77778.91,0.0,0.98692,2e-05,1.27199]
[1777115916820,59.04,77778.95,0.0,0.98695,2e-05,1.26935]
[1777115921855,59.02,77778.99,0.0,0.98698,2e-05,1.26675]
[1777115926890,58.99,77778.96,0.0,0.98701,2e-05,1.26426]
[1777115931926,58.96,77778.89,0.0,0.98705,1e-05,1.26135]
[1777115936961,58.94,77778.6,0.0,0.98707,1e-05,1.25924]
[1777115941996,58.92,77778.45,0.0,0.9871,1e-05,1.25699]
[1777115948044,58.89,77777.72,0.0,0.98712,1e-05,1.25499]
[1777115958113,58.84,77777.72,0.0,0.98718,1e-05,1.25022]
[1777115963149,58.82,77775.44,0.0,0.98717,1e-05,1.2507]
[1777115964156,58.82,77773.08,0.0,0.98714,1e-05,1.25315]
[1777115969191,58.79,77772.29,0.0,0.98716,1e-05,1.25176]
[1777115972212,58.78,77772.22,0.0,0.9872,1e-05,1.24746]
[1777115977247,58.76,77770.22,0.0,0.9872,1e-05,1.24763]
[1777115983289,58.73,77769.0,0.0,0.98722,1e-05,1.24636]
[1777115988324,58.71,77769.65,0.0,0.98725,1e-05,1.24328]
[1777115989331,58.7,77772.89,0.0,0.98731,1e-05,1.23883]
[1777115990338,58.7,77768.89,0.0,0.98725,1e-05,1.24332]
[1777115991348,58.7,77762.01,0.0,0.98715,1e-05,1.2514]
[1777115992352,58.69,77759.23,0.0,0.98712,1e-05,1.25439]
[1777115993359,58.69,77761.88,0.0,0.98716,1e-05,1.25062]
[1777115998394,58.66,77763.28,0.0,0.98721,1e-05,1.24658]
[1777116003429,58.64,77765.05,0.0,0.98726,1e-05,1.24214]
[1777116009471,58.62,77763.75,0.0,0.98728,1e-05,1.24109]
[1777116011488,58.61,77761.28,0.0,0.98725,1e-05,1.24326]
[1777116016523,58.59,77761.23,0.0,0.98728,1e-05,1.24111]
[1777116027601,58.54,77760.79,0.0,0.98733,1e-05,1.23688]
[1777116031629,58.53,77761.01,0.0,0.98738,1e-05,1.23195]
[1777116036663,58.51,77761.19,0.0,0.98741,1e-05,1.22966]
[1777116040691,58.49,77757.72,0.0,0.98737,1e-05,1.23228]
[1777116042706,58.48,77755.07,0.0,0.98734,1e-05,1.23472]
[1777116045727,58.47,77744.76,0.0,0.98721,1e-05,1.24623]
[1777116046734,58.47,77744.23,0.0,0.9872,1e-05,1.24645]
[1777116051770,58.44,77742.18,0.0,0.9872,1e-05,1.24678]
[1777116056808,58.42,77741.48,0.0,0.98722,1e-05,1.24544]
[1777116058171,58.42,77741.3,0.0,0.98722,1e-05,1.24522]
[1777116061026,58.41,77739.12,0.0,0.9872,1e-05,1.24705]
[1777116062965,58.4,77739.94,0.0,0.98722,1e-05,1.24515]
[1777116063019,58.4,77739.94,0.0,0.98722,1e-05,1.24515]
[1777116063066,58.4,77740.28,0.0,0.98723,1e-05,1.24428]
[1777116068086,58.38,77740.22,0.0,0.98725,1e-05,1.24261]
[1777116068271,58.38,77740.22,0.0,0.98725,1e-05,1.24261]
[1777116071914,58.36,77742.62,0.0,0.98731,1e-05,1.23747]
[1777116074342,58.36,77742.5,0.0,0.98731,1e-05,1.23719]
[1777116074526,58.36,77742.5,0.0,0.98731,1e-05,1.23719]
[1777116074575,58.36,77742.5,0.0,0.98731,1e-05,1.23719]
[1777116074777,58.36,77742.5,0.0,0.98731,1e-05,1.23719]
[1777116074676,58.35,77741.83,0.0,0.98731,1e-05,1.23717]
[1777116078914,58.34,77740.2,0.0,0.9873,1e-05,1.23792]
[1777116078964,58.33,77737.79,0.0,0.98727,1e-05,1.24049]
[1777116079971,58.33,77730.33,0.0,0.98717,2e-05,1.24936]
[1777116082747,58.32,77729.85,0.0,0.98716,2e-05,1.24953]
[1777116087020,58.3,77725.92,0.0,0.98714,2e-05,1.25177]
[1777116088035,58.29,77717.53,0.0,0.98702,2e-05,1.26187]
[1777116090049,58.29,77714.8,0.0,0.98698,2e-05,1.26439]
[1777116091056,58.28,77710.76,0.0,0.98696,2e-05,1.26601]
[1777116092063,58.28,77704.97,0.0,0.98688,2e-05,1.27288]
[1777116093070,58.27,77708.54,0.0,0.98694,2e-05,1.26787]
[1777116095304,58.27,77708.67,0.0,0.98694,2e-05,1.26721]
[1777116095526,58.27,77708.67,0.0,0.98694,2e-05,1.26721]
[1777116095624,58.26,77708.58,0.0,0.98695,2e-05,1.26636]
[1777116096373,58.26,77708.58,0.0,0.98695,2e-05,1.26636]
[1777116096521,58.26,77708.58,0.0,0.98695,2e-05,1.26636]
[1777116098105,58.25,77711.7,0.0,0.98702,2e-05,1.261]
[1777116100778,58.24,77713.36,0.0,0.98705,2e-05,1.25844]
[1777116101026,58.24,77713.93,0.0,0.98706,2e-05,1.25726]
[1777116101763,58.24,77713.93,0.0,0.98706,2e-05,1.25726]
[1777116101770,58.24,77713.93,0.0,0.98706,2e-05,1.25726]
[1777116101864,58.23,77713.88,0.0,0.98707,2e-05,1.25686]
[1777116105154,58.22,77711.53,0.0,0.98705,2e-05,1.258]
[1777116105987,58.22,77711.53,0.0,0.98705,2e-05,1.258]
[1777116106025,58.22,77711.53,0.0,0.98705,2e-05,1.258]
[1777116106161,58.21,77712.19,0.0,0.98707,2e-05,1.25671]
[1777116106995,58.21,77712.19,0.0,0.98707,2e-05,1.25671]
[1777116107024,58.21,77712.19,0.0,0.98707,2e-05,1.25671]
[1777116112203,58.18,77707.78,0.0,0.98703,2e-05,1.25953]
[1777116113583,58.18,77707.78,0.0,0.98703,2e-05,1.25953]
[1777116113777,58.18,77707.78,0.0,0.98703,2e-05,1.25953]
[1777116113841,58.18,77705.97,0.0,0.98701,2e-05,1.26136]
[1777116115360,58.18,77705.18,0.0,0.98701,2e-05,1.2619]
[1777116115523,58.18,77705.18,0.0,0.98701,2e-05,1.2619]
[1777116118244,58.16,77702.5,0.0,0.98699,2e-05,1.26344]
[1777116123280,58.14,77702.23,0.0,0.98701,2e-05,1.26146]
[1777116128316,58.12,77701.36,0.0,0.98703,2e-05,1.26024]
[1777116132344,58.1,77703.68,0.0,0.98708,2e-05,1.25547]
[1777116133420,58.1,77703.68,0.0,0.98708,2e-05,1.25547]
[1777116133519,58.1,77703.68,0.0,0.98708,2e-05,1.25547]
[1777116133521,58.09,77704.64,0.0,0.9871,2e-05,1.25381]
[1777116134470,58.09,77704.64,0.0,0.9871,2e-05,1.25381]
[1777116134520,58.09,77704.64,0.0,0.9871,2e-05,1.25381]
[1777116138386,58.07,77707.68,0.0,0.98718,2e-05,1.24775]
[1777116139393,58.07,77711.36,0.0,0.98724,2e-05,1.2427]
[1777116139997,58.07,77711.36,0.0,0.98724,2e-05,1.2427]
[1777116140026,58.07,77711.36,0.0,0.98724,2e-05,1.2427]
[1777116140399,58.06,77711.95,0.0,0.98725,2e-05,1.24153]
[1777116141012,58.06,77711.95,0.0,0.98725,2e-05,1.24153]
[1777116141022,58.06,77711.95,0.0,0.98725,2e-05,1.24153]
[1777116146442,58.04,77710.76,0.0,0.98726,2e-05,1.24048]
[1777116147450,58.04,77707.59,0.0,0.98722,2e-05,1.24402]
[1777116148925,58.03,77706.73,0.0,0.98721,2e-05,1.24467]
[1777116149022,58.03,77706.73,0.0,0.98721,2e-05,1.24467]
[1777116149730,58.03,77706.73,0.0,0.98721,2e-05,1.24467]
[1777116149775,58.03,77706.73,0.0,0.98721,2e-05,1.24467]
[1777116149864,58.03,77705.69,0.0,0.9872,2e-05,1.24554]
[1777116155000,58.01,77707.83,0.0,0.98729,2e-05,1.23777]
[1777116155025,58.01,77707.83,0.0,0.98729,2e-05,1.23777]
[1777116155456,58.01,77707.83,0.0,0.98729,2e-05,1.23777]
[1777116155524,58.01,77707.83,0.0,0.98729,2e-05,1.23777]
[1777116155557,58.0,77707.29,0.0,0.98728,2e-05,1.23803]
[1777116161553,57.98,77706.12,0.0,0.9873,2e-05,1.23699]
[1777116165577,57.97,77706.81,0.0,0.98732,1e-05,1.23489]
[1777116165778,57.97,77706.81,0.0,0.98732,1e-05,1.23489]
[1777116165874,57.96,77707.48,0.0,0.98734,1e-05,1.23365]
[1777116166344,57.96,77707.48,0.0,0.98734,1e-05,1.23365]
[1777116166524,57.96,77707.48,0.0,0.98734,1e-05,1.23365]
[1777116173637,57.93,77706.73,0.0,0.98736,1e-05,1.23134]
[1777116178672,57.91,77706.47,0.0,0.98738,1e-05,1.22967]
[1777116181703,57.91,77706.65,0.0,0.9874,1e-05,1.22865]
[1777116181772,57.91,77706.65,0.0,0.9874,1e-05,1.22865]
[1777116181868,57.9,77706.99,0.0,0.98741,1e-05,1.22783]
[1777116182059,57.9,77706.99,0.0,0.98741,1e-05,1.22783]
[1777116182279,57.9,77706.99,0.0,0.98741,1e-05,1.22783]
[1777116187844,57.88,77706.01,0.0,0.98741,1e-05,1.22709]
[1777116187873,57.88,77704.85,0.0,0.9874,1e-05,1.22814]
[1777116188021,57.88,77704.85,0.0,0.9874,1e-05,1.22814]
[1777116188402,57.88,77704.85,0.0,0.9874,1e-05,1.22814]
[1777116188523,57.88,77704.85,0.0,0.9874,1e-05,1.22814]
[1777116193777,57.86,77704.55,0.0,0.98742,1e-05,1.22616]
[1777116195257,57.85,77704.44,0.0,0.98743,1e-05,1.22591]
[1777116195278,57.85,77704.44,0.0,0.98743,1e-05,1.22591]
[1777116195754,57.85,77704.44,0.0,0.98743,1e-05,1.22591]
[1777116195772,57.85,77704.44,0.0,0.98743,1e-05,1.22591]
[1777116195791,57.85,77704.01,0.0,0.98743,1e-05,1.22605]
[1777116199821,57.84,77701.36,0.0,0.9874,1e-05,1.22779]
[1777116200626,57.84,77701.36,0.0,0.9874,1e-05,1.22779]
[1777116200777,57.84,77701.36,0.0,0.9874,1e-05,1.22779]
[1777116205359,57.82,77700.18,0.0,0.98741,1e-05,1.22729]
[1777116205522,57.82,77700.18,0.0,0.98741,1e-05,1.22729]
[1777116205863,57.81,77700.44,0.0,0.98742,1e-05,1.22657]
[1777116207598,57.81,77699.18,0.0,0.9874,1e-05,1.22774]
[1777116207782,57.81,77699.18,0.0,0.9874,1e-05,1.22774]
[1777116211905,57.79,77697.15,0.0,0.98743,1e-05,1.22534]
[1777116213604,57.79,77697.64,0.0,0.98744,1e-05,1.22434]
[1777116213772,57.79,77697.64,0.0,0.98744,1e-05,1.22434]
[1777116215021,57.78,77696.47,0.0,0.98743,1e-05,1.22501]
[1777116215272,57.78,77696.47,0.0,0.98743,1e-05,1.22501]
[1777116215933,57.78,77697.23,0.0,0.98745,1e-05,1.22368]
[1777116219961,57.76,77690.92,0.0,0.98737,2e-05,1.22998]
[1777116220967,57.76,77685.79,0.0,0.9873,2e-05,1.236]
[1777116221975,57.75,77683.1,0.0,0.98726,2e-05,1.23896]
[1777116222567,57.75,77683.1,0.0,0.98726,2e-05,1.23896]
[1777116222772,57.75,77683.1,0.0,0.98726,2e-05,1.23896]
[1777116223989,57.75,77680.22,0.0,0.98723,2e-05,1.24175]
[1777116229707,57.73,77678.62,0.0,0.98723,2e-05,1.24208]
[1777116229775,57.73,77678.62,0.0,0.98723,2e-05,1.24208]
[1777116229805,57.72,77678.13,0.0,0.98723,2e-05,1.24185]
[1777116231039,57.72,77674.56,0.0,0.98718,2e-05,1.24593]
[1777116232046,57.71,77668.85,0.0,0.9871,2e-05,1.25272]
[1777116234800,57.71,77669.51,0.0,0.98711,2e-05,1.25144]
[1777116235026,57.7,77670.15,0.0,0.98713,2e-05,1.24976]
[1777116241108,57.68,77669.95,0.0,0.98716,2e-05,1.24741]
[1777116246144,57.66,77672.35,0.0,0.98722,2e-05,1.24225]
[1777116247596,57.66,77672.35,0.0,0.98722,2e-05,1.24225]
[1777116247778,57.66,77672.35,0.0,0.98722,2e-05,1.24225]
[1777116247880,57.65,77676.73,0.0,0.9873,2e-05,1.2359]
[1777116248754,57.65,77676.73,0.0,0.9873,2e-05,1.2359]
[1777116248773,57.65,77676.73,0.0,0.9873,2e-05,1.2359]
[1777116254200,57.63,77677.33,0.0,0.98734,2e-05,1.23275]
[1777116260536,57.61,77677.36,0.0,0.98735,2e-05,1.23114]
[1777116260780,57.61,77677.36,0.0,0.98735,2e-05,1.23114]
[1777116260807,57.6,77677.16,0.0,0.98737,2e-05,1.23021]
[1777116261741,57.6,77677.16,0.0,0.98737,2e-05,1.23021]
[1777116261770,57.6,77677.16,0.0,0.98737,2e-05,1.23021]
[1777116262256,57.59,77680.14,0.0,0.98742,1e-05,1.22571]
[1777116264270,57.59,77684.04,0.0,0.98749,1e-05,1.22009]
[1777116265270,57.59,77684.04,0.0,0.98749,1e-05,1.22009]
[1777116265520,57.59,77684.04,0.0,0.98749,1e-05,1.22009]
[1777116265994,57.59,77684.04,0.0,0.98749,1e-05,1.22009]
[1777116266025,57.59,77684.04,0.0,0.98749,1e-05,1.22009]
[1777116265622,57.58,77685.59,0.0,0.98751,1e-05,1.21779]
[1777116271319,57.56,77685.3,0.0,0.98756,1e-05,1.21304]
[1777116273333,57.55,77695.15,0.0,0.98772,1e-05,1.20017]
[1777116274788,57.55,77695.15,0.0,0.98772,1e-05,1.20017]
[1777116274812,57.55,77698.53,0.0,0.98777,1e-05,1.19569]
[1777116275593,57.55,77698.53,0.0,0.98777,1e-05,1.19569]
[1777116276412,57.55,77698.59,0.0,0.98778,1e-05,1.19529]
[1777116276809,57.55,77698.59,0.0,0.98778,1e-05,1.19529]
[1777116282233,57.53,77699.23,0.0,0.98781,1e-05,1.19259]
[1777116287431,57.51,77699.93,0.0,0.98784,1e-05,1.18983]
[1777116288383,57.51,77699.93,0.0,0.98784,1e-05,1.18983]
[1777116288519,57.51,77699.93,0.0,0.98784,1e-05,1.18983]
[1777116294480,57.49,77699.98,0.0,0.98787,1e-05,1.18759]
[1777116299515,57.48,77699.81,0.0,0.98788,1e-05,1.18625]
[1777116304550,57.46,77699.73,0.0,0.9879,1e-05,1.18481]
[1777116306035,57.46,77699.73,0.0,0.9879,1e-05,1.18481]
[1777116306137,57.46,77700.5,0.0,0.98792,1e-05,1.18357]
[1777116306273,57.46,77700.5,0.0,0.98792,1e-05,1.18357]
[1777116306577,57.46,77700.5,0.0,0.98792,1e-05,1.18357]
[1777116306774,57.46,77700.5,0.0,0.98792,1e-05,1.18357]
[1777116312606,57.44,77700.21,0.0,0.98794,1e-05,1.18181]
[1777116317640,57.42,77700.17,0.0,0.98795,1e-05,1.18036]
[1777116322676,57.41,77700.16,0.0,0.98797,1e-05,1.1789]
[1777116326880,57.4,77700.04,0.0,0.98798,1e-05,1.17816]
[1777116327023,57.4,77700.04,0.0,0.98798,1e-05,1.17816]
[1777116327101,57.4,77700.45,0.0,0.98799,1e-05,1.17737]
[1777116328027,57.4,77700.45,0.0,0.98799,1e-05,1.17737]
[1777116328276,57.39,77699.24,0.0,0.98797,1e-05,1.17855]
[1777116333753,57.38,77698.54,0.0,0.98801,1e-05,1.17476]
[1777116341809,57.36,77698.93,0.0,0.98805,1e-05,1.17201]
[1777116343540,57.36,77698.93,0.0,0.98805,1e-05,1.17201]
[1777116343770,57.36,77698.93,0.0,0.98805,1e-05,1.17201]
[1777116344072,57.36,77698.93,0.0,0.98805,1e-05,1.17201]
[1777116344173,57.35,77698.13,0.0,0.98804,1e-05,1.17242]
[1777116344273,57.35,77698.13,0.0,0.98804,1e-05,1.17242]
[1777116349867,57.33,77698.59,0.0,0.98807,1e-05,1.17018]
[1777116352261,57.33,77698.35,0.0,0.98807,1e-05,1.16992]
[1777116352277,57.33,77698.35,0.0,0.98807,1e-05,1.16992]
[1777116352835,57.33,77698.35,0.0,0.98807,1e-05,1.16992]
[1777116353027,57.33,77698.35,0.0,0.98807,1e-05,1.16992]
[1777116353046,57.33,77698.36,0.0,0.98807,1e-05,1.16963]
[1777116356916,57.31,77694.88,0.0,0.98804,1e-05,1.17273]
[1777116357781,57.31,77694.88,0.0,0.98804,1e-05,1.17273]
[1777116358020,57.31,77694.88,0.0,0.98804,1e-05,1.17273]
[1777116358143,57.31,77694.88,0.0,0.98804,1e-05,1.17273]
[1777116358022,57.31,77694.59,0.0,0.98804,1e-05,1.1728]
[1777116358272,57.31,77694.59,0.0,0.98804,1e-05,1.1728]
[1777116363968,57.3,77696.14,0.0,0.98808,1e-05,1.16926]
[1777116365779,57.29,77697.71,0.0,0.9881,1e-05,1.16708]
[1777116366025,57.29,77697.71,0.0,0.9881,1e-05,1.16708]
[1777116366126,57.29,77698.4,0.0,0.98812,1e-05,1.16598]
[1777116366456,57.29,77698.4,0.0,0.98812,1e-05,1.16598]
[1777116366527,57.29,77698.4,0.0,0.98812,1e-05,1.16598]
[1777116373031,57.27,77698.75,0.0,0.98814,1e-05,1.16369]
[1777116376519,57.26,77697.53,0.0,0.98814,1e-05,1.16437]
[1777116376772,57.26,77697.53,0.0,0.98814,1e-05,1.16437]
[1777116377059,57.26,77698.6,0.0,0.98815,1e-05,1.16282]
[1777116377455,57.26,77698.6,0.0,0.98815,1e-05,1.16282]
[1777116377526,57.26,77698.6,0.0,0.98815,1e-05,1.16282]
[1777116383101,57.25,77698.07,0.0,0.98816,1e-05,1.16189]
[1777116384833,57.25,77698.07,0.0,0.98816,1e-05,1.16189]
[1777116385024,57.25,77698.07,0.0,0.98816,1e-05,1.16189]
[1777116388689,57.23,77697.9,0.0,0.98818,1e-05,1.1608]
[1777116388769,57.23,77697.9,0.0,0.98818,1e-05,1.1608]
[1777116388790,57.23,77697.9,0.0,0.98818,1e-05,1.16054]
[1777116394178,57.22,77698.2,0.0,0.98823,1e-05,1.15607]
[1777116401227,57.2,77698.07,0.0,0.98825,1e-05,1.15449]
[1777116403516,57.2,77697.5,0.0,0.98824,1e-05,1.15468]
[1777116403772,57.2,77697.5,0.0,0.98824,1e-05,1.15468]
[1777116407105,57.19,77697.14,0.0,0.98824,1e-05,1.15463]
[1777116407207,57.19,77695.58,0.0,0.98823,1e-05,1.15601]
[1777116407270,57.19,77695.58,0.0,0.98823,1e-05,1.15601]
[1777116407369,57.19,77694.89,0.0,0.98822,1e-05,1.15684]
[1777116408731,57.19,77694.89,0.0,0.98822,1e-05,1.15684]
[1777116408771,57.19,77694.89,0.0,0.98822,1e-05,1.15684]
[1777116414207,57.18,77693.93,0.0,0.98822,1e-05,1.15675]
[1777116416909,57.17,77694.0,0.0,0.98823,1e-05,1.15592]
[1777116417019,57.17,77694.0,0.0,0.98823,1e-05,1.15592]
[1777116417121,57.16,77693.72,0.0,0.98823,1e-05,1.15577]
[1777116417719,57.16,77693.72,0.0,0.98823,1e-05,1.15577]
[1777116417780,57.16,77693.72,0.0,0.98823,1e-05,1.15577]
[1777116420360,57.16,77691.71,0.0,0.98821,1e-05,1.15745]
[1777116423577,57.15,77691.76,0.0,0.98822,1e-05,1.15689]
[1777116423772,57.15,77691.76,0.0,0.98822,1e-05,1.15689]
[1777116424029,57.15,77691.76,0.0,0.98822,1e-05,1.15689]
[1777116424110,57.15,77692.0,0.0,0.98823,1e-05,1.15611]
[1777116424281,57.15,77692.0,0.0,0.98823,1e-05,1.15611]
[1777116429422,57.13,77693.34,0.0,0.98826,1e-05,1.15304]
[1777116434458,57.12,77693.47,0.0,0.98828,1e-05,1.15169]
[1777116439493,57.11,77692.87,0.0,0.98828,1e-05,1.15123]
[1777116445535,57.1,77693.12,0.0,0.9883,1e-05,1.14953]
[1777116446849,57.1,77693.12,0.0,0.9883,1e-05,1.14953]
[1777116447019,57.1,77693.12,0.0,0.9883,1e-05,1.14953]
[1777116447120,57.09,77693.06,0.0,0.98831,1e-05,1.14937]
[1777116447745,57.09,77693.06,0.0,0.98831,1e-05,1.14937]
[1777116447777,57.09,77693.06,0.0,0.98831,1e-05,1.14937]
[1777116451577,57.08,77690.55,0.0,0.98831,1e-05,1.14839]
[1777116456613,57.07,77690.21,0.0,0.98832,1e-05,1.14765]
[1777116459685,57.07,77690.24,0.0,0.98832,1e-05,1.14738]
[1777116459769,57.07,77690.24,0.0,0.98832,1e-05,1.14738]
[1777116459779,57.06,77693.01,0.0,0.98837,1e-05,1.14362]
[1777116460963,57.06,77693.01,0.0,0.98837,1e-05,1.14362]
[1777116461024,57.06,77693.01,0.0,0.98837,1e-05,1.14362]
[1777116466737,57.05,77693.08,0.0,0.98838,1e-05,1.14244]
[1777116467397,57.05,77693.28,0.0,0.98839,1e-05,1.14177]
[1777116467530,57.05,77693.28,0.0,0.98839,1e-05,1.14177]
[1777116472725,57.04,77693.18,0.0,0.9884,1e-05,1.1406]
[1777116477762,57.03,77692.74,0.0,0.98841,1e-05,1.14006]
[1777116482563,57.02,77692.33,0.0,0.98841,1e-05,1.1397]
[1777116482772,57.02,77692.33,0.0,0.98841,1e-05,1.1397]
[1777116493875,56.99,77692.59,0.0,0.98845,1e-05,1.1369]
[1777116497227,56.99,77692.59,0.0,0.98845,1e-05,1.1369]
[1777116497271,56.99,77692.59,0.0,0.98845,1e-05,1.1369]
[1777116503946,56.97,77692.41,0.0,0.98847,1e-05,1.13508]
[1777116505293,56.97,77692.41,0.0,0.98847,1e-05,1.13508]
[1777116505525,56.97,77692.93,0.0,0.98848,1e-05,1.13426]
[1777116507975,56.97,77694.8,0.0,0.98851,1e-05,1.13145]
[1777116513011,56.96,77694.58,0.0,0.98855,1e-05,1.12794]
[1777116517526,56.95,77695.25,0.0,0.98856,1e-05,1.1264]
[1777116517778,56.95,77695.25,0.0,0.98856,1e-05,1.1264]
[1777116523081,56.94,77695.83,0.0,0.98858,1e-05,1.12461]
[1777116528116,56.93,77696.06,0.0,0.9886,1e-05,1.12343]
[1777116529123,56.93,77698.25,0.0,0.98863,1e-05,1.12067]
[1777116529614,56.93,77698.25,0.0,0.98863,1e-05,1.12067]
[1777116529772,56.93,77698.25,0.0,0.98863,1e-05,1.12067]
[1777116536172,56.91,77698.93,0.0,0.98865,1e-05,1.11866]
[1777116539236,56.91,77698.98,0.0,0.98866,1e-05,1.11826]
[1777116539275,56.91,77698.98,0.0,0.98866,1e-05,1.11826]
[1777116543221,56.9,77702.23,0.0,0.98871,1e-05,1.1136]
[1777116546752,56.9,77701.94,0.0,0.98872,1e-05,1.11345]
[1777116546772,56.9,77701.94,0.0,0.98872,1e-05,1.11345]
[1777116552285,56.89,77701.72,0.0,0.98872,1e-05,1.11274]
[1777116556725,56.89,77701.72,0.0,0.98872,1e-05,1.11274]
[1777116556779,56.89,77701.72,0.0,0.98872,1e-05,1.11274]
[1777116558467,56.88,77702.2,0.0,0.98874,1e-05,1.11121]
[1777116558526,56.88,77702.2,0.0,0.98874,1e-05,1.11121]
[1777116559334,56.88,77704.12,0.0,0.98877,1e-05,1.1088]
[1777116560520,56.88,77704.6,0.0,0.98878,1e-05,1.10809]
[1777116561349,56.87,77704.64,0.0,0.98878,1e-05,1.10788]
[1777116564864,56.87,77704.42,0.0,0.98878,1e-05,1.10768]
[1777116565022,56.87,77704.42,0.0,0.98878,1e-05,1.10768]
[1777116570412,56.86,77704.3,0.0,0.98879,1e-05,1.1069]
[1777116571419,56.86,77704.34,0.0,0.98882,1e-05,1.10394]
[1777116577461,56.85,77704.31,0.0,0.98883,1e-05,1.1031]
[1777116581429,56.85,77704.49,0.0,0.98884,1e-05,1.10274]
[1777116581525,56.85,77704.51,0.0,0.98884,1e-05,1.10243]
[1777116581582,56.84,77697.33,0.0,0.98874,1e-05,1.11053]
[1777116584088,56.84,77695.18,0.0,0.98871,1e-05,1.11305]
[1777116584275,56.84,77695.18,0.0,0.98871,1e-05,1.11305]
[1777116584373,56.84,77694.8,0.0,0.98871,1e-05,1.11318]
[1777116586894,56.84,77694.71,0.0,0.98871,1e-05,1.11312]
[1777116587026,56.84,77694.71,0.0,0.98871,1e-05,1.11312]
[1777116593573,56.83,77695.1,0.0,0.98873,1e-05,1.11138]
[1777116596367,56.82,77694.78,0.0,0.98873,1e-05,1.1116]
[1777116596518,56.82,77694.79,0.0,0.98873,1e-05,1.11143]
[1777116596598,56.82,77694.89,0.0,0.98874,1e-05,1.11115]
[1777116601629,56.81,77694.79,0.0,0.98875,1e-05,1.11033]
[1777116609685,56.8,77696.83,0.0,0.98879,1e-05,1.10674]
[1777116614720,56.79,77698.7,0.0,0.98882,1e-05,1.10382]
[1777116619755,56.78,77699.39,0.0,0.98884,1e-05,1.1023]
[1777116624790,56.78,77699.08,0.0,0.98884,1e-05,1.10197]
[1777116627811,56.77,77701.37,0.0,0.98888,1e-05,1.09888]
[1777116631838,56.77,77700.92,0.0,0.98891,1e-05,1.09612]
[1777116636873,56.76,77700.87,0.0,0.98891,1e-05,1.09552]
[1777116641909,56.76,77700.75,0.0,0.98892,1e-05,1.09502]
[1777116650972,56.74,77700.78,0.0,0.98893,1e-05,1.09384]
[1777116656009,56.74,77701.17,0.0,0.98895,1e-05,1.09277]
[1777116662051,56.73,77701.27,0.0,0.98896,1e-05,1.09191]
[1777116667086,56.72,77700.85,0.0,0.98896,1e-05,1.09179]
[1777116673128,56.72,77700.75,0.0,0.98896,1e-05,1.09117]
[1777116678153,56.71,77701.13,0.0,0.98898,1e-05,1.09025]
[1777116685213,56.7,77701.31,0.0,0.98899,1e-05,1.0891]
[1777116693269,56.69,77700.31,0.0,0.98901,1e-05,1.08658]
[1777116701325,56.68,77700.16,0.0,0.98902,1e-05,1.08587]
[1777116707368,56.68,77699.92,0.0,0.98903,1e-05,1.08549]
[1777116713410,56.67,77699.98,0.0,0.98903,1e-05,1.08477]
[1777116724487,56.66,77699.91,0.0,0.98905,1e-05,1.08369]
[1777116726501,56.66,77697.5,0.0,0.98902,1e-05,1.08626]
[1777116732543,56.65,77697.0,0.0,0.98902,1e-05,1.08618]
[1777116737578,56.65,77696.82,0.0,0.98902,1e-05,1.08585]
[1777116739591,56.64,77693.68,0.0,0.98898,1e-05,1.08927]
[1777116741806,56.64,77691.98,0.0,0.98896,1e-05,1.09113]
[1777116742021,56.64,77691.98,0.0,0.98896,1e-05,1.09113]
[1777116742122,56.64,77691.72,0.0,0.98896,1e-05,1.0912]
[1777116747650,56.63,77690.48,0.0,0.98895,1e-05,1.09205]
[1777116751678,56.63,77689.67,0.0,0.98897,1e-05,1.08978]
[1777116756713,56.62,77689.55,0.0,0.98897,1e-05,1.08935]
[1777116761748,56.62,77689.84,0.0,0.98898,1e-05,1.08846]
[1777116768797,56.61,77690.56,0.0,0.989,1e-05,1.08677]
[1777116777860,56.6,77692.62,0.0,0.98904,1e-05,1.08349]
[1777116782896,56.6,77691.38,0.0,0.98903,1e-05,1.08443]
[1777116787931,56.59,77692.06,0.0,0.98905,1e-05,1.08315]
[1777116792966,56.59,77693.58,0.0,0.98907,1e-05,1.08093]
[1777116798001,56.58,77693.4,0.0,0.98908,1e-05,1.08067]
[1777116804046,56.58,77693.07,0.0,0.98908,1e-05,1.0805]
[1777116809081,56.57,77692.23,0.0,0.98907,1e-05,1.081]
[1777116811095,56.57,77692.07,0.0,0.9891,1e-05,1.07828]
[1777116817137,56.56,77691.39,0.0,0.98909,1e-05,1.07852]
[1777116822173,56.56,77691.67,0.0,0.9891,1e-05,1.07776]
[1777116831236,56.55,77691.42,0.0,0.98911,1e-05,1.07727]
[1777116838285,56.54,77691.28,0.0,0.98911,1e-05,1.07684]
[1777116840299,56.54,77688.64,0.0,0.98908,1e-05,1.07971]
[1777116845333,56.54,77687.88,0.0,0.98908,1e-05,1.08013]
[1777116850369,56.53,77687.69,0.0,0.98908,1e-05,1.0799]
[1777116856411,56.53,77686.4,0.0,0.98907,1e-05,1.08086]
[1777116861445,56.52,77685.06,0.0,0.98905,1e-05,1.08195]
[1777116866480,56.52,77685.13,0.0,0.98906,1e-05,1.08141]
[1777116871516,56.51,77684.95,0.0,0.98909,1e-05,1.07844]
[1777116874537,56.51,77679.12,0.0,0.98901,1e-05,1.08491]
[1777116879571,56.51,77676.86,0.0,0.98899,1e-05,1.08704]
[1777116884606,56.5,77676.05,0.0,0.98898,1e-05,1.08747]
[1777116887008,56.5,77676.27,0.0,0.98899,1e-05,1.08701]
[1777116888634,56.5,77680.63,0.0,0.98905,1e-05,1.08177]
[1777116889642,56.5,77683.57,0.0,0.98909,1e-05,1.07828]
[1777116889917,56.5,77683.57,0.0,0.98909,1e-05,1.07828]
[1777116890021,56.5,77683.57,0.0,0.98909,1e-05,1.07828]
[1777116890524,56.5,77683.57,0.0,0.98909,1e-05,1.07828]
[1777116890648,56.5,77683.89,0.0,0.9891,1e-05,1.07783]
[1777116895685,56.49,77683.16,0.0,0.98909,1e-05,1.07826]
[1777116897359,56.49,77683.16,0.0,0.98909,1e-05,1.07826]
[1777116897526,56.49,77683.16,0.0,0.98909,1e-05,1.07826]
[1777116897698,56.49,77683.55,0.0,0.9891,1e-05,1.07765]
[1777116903740,56.49,77682.93,0.0,0.9891,1e-05,1.07788]
[1777116904679,56.49,77682.93,0.0,0.9891,1e-05,1.07788]
[1777116904772,56.49,77682.93,0.0,0.9891,1e-05,1.07788]
[1777116910099,56.48,77682.34,0.0,0.98909,1e-05,1.07817]
[1777116910223,56.48,77682.34,0.0,0.98909,1e-05,1.07817]
[1777116910273,56.48,77682.34,0.0,0.98909,1e-05,1.07817]
[1777116910324,56.48,77681.55,0.0,0.98908,1e-05,1.07892]
[1777116913810,56.48,77679.2,0.0,0.98905,1e-05,1.08139]
[1777116915764,56.48,77679.2,0.0,0.98905,1e-05,1.08139]
[1777116915772,56.48,77679.2,0.0,0.98905,1e-05,1.08139]
[1777116914817,56.48,77671.3,0.0,0.98895,1e-05,1.09047]
[1777116915923,56.48,77671.3,0.0,0.98895,1e-05,1.09047]
[1777116916023,56.48,77671.3,0.0,0.98895,1e-05,1.09047]
[1777116916093,56.48,77671.44,0.0,0.98895,1e-05,1.09012]
[1777116921606,56.47,77670.06,0.0,0.98894,1e-05,1.09142]
[1777116921617,56.47,77669.66,0.0,0.98893,1e-05,1.09169]
[1777116921823,56.47,77669.66,0.0,0.98893,1e-05,1.09169]
[1777116922021,56.47,77669.66,0.0,0.98893,1e-05,1.09169]
[1777116927908,56.46,77670.76,0.0,0.98895,1e-05,1.08981]
[1777116931936,56.46,77670.33,0.0,0.98898,1e-05,1.08708]
[1777116936972,56.45,77670.19,0.0,0.98898,1e-05,1.08678]
[1777116937885,56.45,77670.19,0.0,0.98898,1e-05,1.08678]
[1777116938028,56.45,77670.19,0.0,0.98898,1e-05,1.08678]
[1777116938198,56.45,77670.19,0.0,0.98898,1e-05,1.08678]
[1777116938273,56.45,77670.19,0.0,0.98898,1e-05,1.08678]
[1777116938371,56.45,77670.19,0.0,0.98899,1e-05,1.08669]
[1777116944021,56.45,77670.3,0.0,0.98899,1e-05,1.08602]
[1777116949056,56.44,77670.32,0.0,0.989,1e-05,1.08555]
[1777116951825,56.44,77670.32,0.0,0.989,1e-05,1.08555]
[1777116951896,56.44,77670.32,0.0,0.989,1e-05,1.08555]
[1777116952020,56.44,77670.32,0.0,0.989,1e-05,1.08555]
[1777116952118,56.44,77670.32,0.0,0.989,1e-05,1.08529]
[1777116954091,56.44,77667.55,0.0,0.98897,1e-05,1.08833]
[1777116958396,56.44,77667.29,0.0,0.98897,1e-05,1.08835]
[1777116958527,56.44,77667.29,0.0,0.98897,1e-05,1.08835]
[1777116958696,56.44,77667.29,0.0,0.98897,1e-05,1.08835]
[1777116958773,56.44,77667.29,0.0,0.98897,1e-05,1.08835]
[1777116958797,56.44,77667.05,0.0,0.98896,1e-05,1.08853]
[1777116966175,56.43,77665.87,0.0,0.98896,1e-05,1.08912]
[1777116970202,56.42,77661.53,0.0,0.9889,1e-05,1.0938]
[1777116971617,56.42,77661.53,0.0,0.9889,1e-05,1.0938]
[1777116971775,56.42,77661.53,0.0,0.9889,1e-05,1.0938]
[1777116971621,56.42,77659.45,0.0,0.98887,1e-05,1.09612]
[1777116971998,56.42,77659.45,0.0,0.98887,1e-05,1.09612]
[1777116972028,56.42,77659.45,0.0,0.98887,1e-05,1.09612]
[1777116977252,56.42,77655.88,0.0,0.98883,1e-05,1.09963]
[1777116978364,56.42,77655.88,0.0,0.98883,1e-05,1.09963]
[1777116978524,56.42,77655.88,0.0,0.98883,1e-05,1.09963]
[1777116978599,56.42,77655.88,0.0,0.98883,1e-05,1.09963]
[1777116978774,56.42,77655.88,0.0,0.98883,1e-05,1.09963]
[1777116978809,56.41,77655.81,0.0,0.98883,1e-05,1.09959]
[1777116984301,56.41,77655.79,0.0,0.98884,1e-05,1.09888]
[1777116989336,56.4,77654.42,0.0,0.98883,1e-05,1.09987]
[1777116990536,56.4,77654.42,0.0,0.98883,1e-05,1.09987]
[1777116990776,56.4,77654.42,0.0,0.98883,1e-05,1.09987]
[1777116990595,56.4,77653.96,0.0,0.98882,1e-05,1.10028]
[1777116991026,56.4,77653.96,0.0,0.98882,1e-05,1.10028]
[1777116991125,56.4,77653.96,0.0,0.98885,1e-05,1.09739]
[1777116996385,56.39,77654.14,0.0,0.98886,1e-05,1.09656]
[1777116999712,56.39,77654.87,0.0,0.98888,1e-05,1.09546]
[1777116999775,56.39,77654.87,0.0,0.98888,1e-05,1.09546]
[1777116999730,56.39,77655.89,0.0,0.98889,1e-05,1.09414]
[1777117000017,56.39,77655.89,0.0,0.98889,1e-05,1.09414]
[1777117000272,56.39,77655.89,0.0,0.98889,1e-05,1.09414]
[1777117005448,56.38,77660.58,0.0,0.98896,1e-05,1.08796]
[1777117006044,56.38,77660.58,0.0,0.98896,1e-05,1.08796]
[1777117006275,56.38,77660.58,0.0,0.98896,1e-05,1.08796]
[1777117006327,56.38,77660.58,0.0,0.98896,1e-05,1.08796]
[1777117006524,56.38,77660.58,0.0,0.98896,1e-05,1.08796]
[1777117006622,56.38,77661.8,0.0,0.98898,1e-05,1.08644]
[1777117012497,56.37,77661.77,0.0,0.98899,1e-05,1.08584]
[1777117021562,56.37,77661.73,0.0,0.989,1e-05,1.08494]
[1777117022792,56.37,77661.73,0.0,0.989,1e-05,1.08494]
[1777117022878,56.36,77661.73,0.0,0.989,1e-05,1.08484]
[1777117023025,56.36,77661.73,0.0,0.989,1e-05,1.08484]
[1777117023075,56.36,77661.73,0.0,0.989,1e-05,1.08484]
[1777117023276,56.36,77661.73,0.0,0.989,1e-05,1.08484]
[1777117028611,56.36,77662.1,0.0,0.98901,1e-05,1.08378]
[1777117033742,56.35,77662.29,0.0,0.98902,1e-05,1.08314]
[1777117033778,56.35,77662.29,0.0,0.98902,1e-05,1.08314]
[1777117033838,56.35,77662.47,0.0,0.98902,1e-05,1.08283]
[1777117034161,56.35,77662.47,0.0,0.98902,1e-05,1.08283]
[1777117034272,56.35,77662.47,0.0,0.98902,1e-05,1.08283]
[1777117039687,56.35,77661.98,0.0,0.98902,1e-05,1.08277]
[1777117044724,56.34,77661.86,0.0,0.98903,1e-05,1.08239]
[1777117046584,56.34,77661.86,0.0,0.98903,1e-05,1.08239]
[1777117046774,56.34,77661.86,0.0,0.98903,1e-05,1.08239]
[1777117046857,56.34,77661.86,0.0,0.98903,1e-05,1.08239]
[1777117046841,56.34,77662.58,0.0,0.98904,1e-05,1.08135]
[1777117047025,56.34,77662.58,0.0,0.98904,1e-05,1.08135]
[1777117051775,56.33,77662.04,0.0,0.98907,1e-05,1.07874]
[1777117056811,56.33,77662.41,0.0,0.98908,1e-05,1.07782]
[1777117058171,56.33,77661.74,0.0,0.98907,1e-05,1.0785]
[1777117058271,56.33,77661.74,0.0,0.98907,1e-05,1.0785]
[1777117058558,56.33,77661.74,0.0,0.98907,1e-05,1.0785]
[1777117058774,56.33,77661.74,0.0,0.98907,1e-05,1.0785]
[1777117058824,56.33,77662.17,0.0,0.98908,1e-05,1.0779]
[1777117059832,56.33,77656.9,0.0,0.98901,1e-05,1.08392]
[1777117064868,56.32,77656.41,0.0,0.98901,1e-05,1.08396]
[1777117069172,56.32,77657.68,0.0,0.98903,1e-05,1.08206]
[1777117069272,56.32,77657.68,0.0,0.98903,1e-05,1.08206]
[1777117069491,56.32,77657.68,0.0,0.98903,1e-05,1.08206]
[1777117069522,56.32,77657.68,0.0,0.98903,1e-05,1.08206]
[1777117069902,56.32,77657.43,0.0,0.98903,1e-05,1.08225]
[1777117075697,56.31,77657.32,0.0,0.98903,1e-05,1.08186]
[1777117075776,56.31,77657.32,0.0,0.98903,1e-05,1.08186]
[1777117075930,56.31,77657.32,0.0,0.98903,1e-05,1.08186]
[1777117075801,56.31,77657.56,0.0,0.98903,1e-05,1.08148]
[1777117076023,56.31,77657.56,0.0,0.98903,1e-05,1.08148]
[1777117081987,56.3,77657.54,0.0,0.98904,1e-05,1.08091]
[1777117087022,56.3,77657.83,0.0,0.98905,1e-05,1.08008]
[1777117092057,56.29,77657.53,0.0,0.98905,1e-05,1.07994]
[1777117093709,56.29,77657.53,0.0,0.98905,1e-05,1.07994]
[1777117093772,56.29,77657.53,0.0,0.98905,1e-05,1.07994]
[1777117093807,56.29,77657.53,0.0,0.98905,1e-05,1.07975]
[1777117094926,56.29,77657.53,0.0,0.98905,1e-05,1.07975]
[1777117095020,56.29,77657.83,0.0,0.98906,1e-05,1.0794]
[1777117100113,56.28,77657.54,0.0,0.98906,1e-05,1.07908]
[1777117103503,56.28,77657.83,0.0,0.98907,1e-05,1.07865]
[1777117103525,56.28,77657.83,0.0,0.98907,1e-05,1.07865]
[1777117103931,56.28,77657.83,0.0,0.98907,1e-05,1.07865]
[1777117103604,56.28,77659.87,0.0,0.9891,1e-05,1.0761]
[1777117104026,56.28,77659.87,0.0,0.9891,1e-05,1.0761]
[1777117108755,56.28,77660.0,0.0,0.9891,1e-05,1.07561]
[1777117108776,56.28,77660.0,0.0,0.9891,1e-05,1.07561]
[1777117108856,56.28,77660.0,0.0,0.9891,1e-05,1.07561]
[1777117108952,56.28,77660.02,0.0,0.9891,1e-05,1.0755]
[1777117109022,56.28,77660.02,0.0,0.9891,1e-05,1.0755]
[1777117113476,56.27,77661.45,0.0,0.98915,1e-05,1.07078]
[1777117113529,56.27,77661.45,0.0,0.98915,1e-05,1.07078]
[1777117113740,56.27,77661.45,0.0,0.98915,1e-05,1.07078]
[1777117113772,56.27,77661.45,0.0,0.98915,1e-05,1.07078]
[1777117113841,56.27,77661.2,0.0,0.98915,1e-05,1.07099]
[1777117117971,56.27,77663.18,0.0,0.98918,1e-05,1.06847]
[1777117117232,56.27,77669.43,0.0,0.98927,1e-05,1.06122]
[1777117118026,56.27,77669.43,0.0,0.98927,1e-05,1.06122]
[1777117118364,56.27,77669.43,0.0,0.98927,1e-05,1.06122]
[1777117118522,56.27,77669.43,0.0,0.98927,1e-05,1.06122]
[1777117118621,56.27,77674.45,0.0,0.98933,1e-05,1.05543]
[1777117124281,56.27,77675.53,0.0,0.98935,1e-05,1.05391]
[1777117129316,56.26,77675.45,0.0,0.98935,1e-05,1.05377]
[1777117131572,56.26,77676.63,0.0,0.98937,1e-05,1.05238]
[1777117131771,56.26,77676.63,0.0,0.98937,1e-05,1.05238]
[1777117131872,56.26,77675.9,0.0,0.98936,1e-05,1.05317]
[1777117132063,56.26,77675.9,0.0,0.98936,1e-05,1.05317]
[1777117132272,56.26,77675.9,0.0,0.98936,1e-05,1.05317]
[1777117136807,56.26,77676.74,0.0,0.98937,1e-05,1.05205]
[1777117136920,56.26,77676.74,0.0,0.98937,1e-05,1.05205]
[1777117136857,56.26,77676.86,0.0,0.98938,1e-05,1.05187]
[1777117137026,56.26,77676.86,0.0,0.98938,1e-05,1.05187]
[1777117137372,56.26,77676.55,0.0,0.98937,1e-05,1.05218]
[1777117143414,56.26,77676.51,0.0,0.98938,1e-05,1.05198]
[1777117144606,56.26,77676.51,0.0,0.98938,1e-05,1.05198]
[1777117144771,56.26,77676.51,0.0,0.98938,1e-05,1.05198]
[1777117144784,56.26,77679.09,0.0,0.98941,1e-05,1.04901]
[1777117145224,56.26,77679.09,0.0,0.98941,1e-05,1.04901]
[1777117145276,56.26,77679.09,0.0,0.98941,1e-05,1.04901]
[1777117147442,56.26,77682.81,0.0,0.98946,1e-05,1.0447]
[1777117149526,56.26,77683.91,0.0,0.98948,1e-05,1.04343]
[1777117149770,56.26,77683.91,0.0,0.98948,1e-05,1.04343]
[1777117149783,56.26,77684.64,0.0,0.98949,1e-05,1.04258]
[1777117150020,56.26,77684.64,0.0,0.98949,1e-05,1.04258]
[1777117150273,56.26,77684.64,0.0,0.98949,1e-05,1.04258]
[1777117155497,56.26,77685.49,0.0,0.9895,1e-05,1.0415]
[1777117158519,56.25,77687.42,0.0,0.98952,1e-05,1.03927]
[1777117161448,56.25,77688.01,0.0,0.98953,1e-05,1.03858]
[1777117161521,56.25,77688.01,0.0,0.98953,1e-05,1.03858]
[1777117161887,56.25,77688.01,0.0,0.98953,1e-05,1.03858]
[1777117162029,56.25,77687.73,0.0,0.98953,1e-05,1.03889]
[1777117167582,56.25,77687.69,0.0,0.98953,1e-05,1.03886]
[1777117172617,56.25,77687.7,0.0,0.98956,1e-05,1.03613]
[1777117178659,56.25,77689.3,0.0,0.98958,1e-05,1.0343]
[1777117180085,56.25,77688.54,0.0,0.98957,1e-05,1.03515]
[1777117180271,56.25,77688.54,0.0,0.98957,1e-05,1.03515]
[1777117181037,56.25,77688.54,0.0,0.98957,1e-05,1.03515]
[1777117180673,56.25,77688.72,0.0,0.98957,1e-05,1.03494]
[1777117181277,56.25,77688.72,0.0,0.98957,1e-05,1.03494]
[1777117181679,56.25,77685.98,0.0,0.98953,1e-05,1.03802]
[1777117182686,56.25,77684.03,0.0,0.98951,1e-05,1.04021]
[1777117184701,56.25,77682.02,0.0,0.98948,1e-05,1.04245]
[1777117185433,56.25,77682.02,0.0,0.98948,1e-05,1.04245]
[1777117185532,56.25,77682.02,0.0,0.98948,1e-05,1.04245]
[1777117185854,56.25,77682.02,0.0,0.98948,1e-05,1.04245]
[1777117186029,56.25,77682.02,0.0,0.98948,1e-05,1.04245]
[1777117185956,56.25,77681.06,0.0,0.98947,1e-05,1.04351]
[1777117187722,56.25,77678.98,0.0,0.98944,1e-05,1.04583]
[1777117192757,56.25,77678.28,0.0,0.98943,1e-05,1.04651]
[1777117197045,56.25,77677.87,0.0,0.98943,1e-05,1.04691]
[1777117197269,56.25,77677.06,0.0,0.98942,1e-05,1.0478]
[1777117197770,56.25,77677.06,0.0,0.98942,1e-05,1.0478]
[1777117198023,56.25,77677.06,0.0,0.98942,1e-05,1.0478]
[1777117197792,56.25,77676.75,0.0,0.98941,1e-05,1.04813]
[1777117202720,56.25,77675.78,0.0,0.9894,1e-05,1.04914]
[1777117202774,56.25,77675.78,0.0,0.9894,1e-05,1.04914]
[1777117204476,56.25,77676.35,0.0,0.98941,1e-05,1.04845]
[1777117204520,56.25,77676.35,0.0,0.98941,1e-05,1.04845]
[1777117204841,56.25,77673.27,0.0,0.98937,1e-05,1.05193]
[1777117206856,56.25,77671.31,0.0,0.98934,1e-05,1.0541]
[1777117214911,56.24,77672.42,0.0,0.98936,1e-05,1.0526]
[1777117215640,56.24,77672.42,0.0,0.98936,1e-05,1.0526]
[1777117215772,56.24,77672.42,0.0,0.98936,1e-05,1.0526]
[1777117220954,56.24,77671.93,0.0,0.98936,1e-05,1.05299]
[1777117223400,56.24,77672.05,0.0,0.98936,1e-05,1.05283]
[1777117223523,56.24,77672.05,0.0,0.98936,1e-05,1.05283]
[1777117224087,56.24,77672.05,0.0,0.98936,1e-05,1.05283]
[1777117223975,56.24,77672.42,0.0,0.98937,1e-05,1.05236]
[1777117224276,56.24,77672.42,0.0,0.98937,1e-05,1.05236]
[1777117230018,56.24,77671.4,0.0,0.98935,1e-05,1.05336]
[1777117231733,56.24,77671.43,0.0,0.98938,1e-05,1.05061]
[1777117231772,56.24,77671.43,0.0,0.98938,1e-05,1.05061]
[1777117232032,56.24,77671.51,0.0,0.98938,1e-05,1.0505]
[1777117232464,56.24,77671.51,0.0,0.98938,1e-05,1.0505]
[1777117232529,56.24,77671.51,0.0,0.98938,1e-05,1.0505]
[1777117238074,56.24,77671.38,0.0,0.98938,1e-05,1.05053]
[1777117243109,56.24,77671.39,0.0,0.98938,1e-05,1.05042]
[1777117245762,56.24,77671.49,0.0,0.98938,1e-05,1.05029]
[1777117245771,56.24,77671.49,0.0,0.98938,1e-05,1.05029]
[1777117245863,56.24,77671.49,0.0,0.98938,1e-05,1.05025]
[1777117246477,56.24,77671.49,0.0,0.98938,1e-05,1.05025]
[1777117246526,56.24,77671.49,0.0,0.98938,1e-05,1.05025]
[1777117252464,56.24,77671.1,0.0,0.98938,1e-05,1.05059]
[1777117252521,56.24,77671.1,0.0,0.98938,1e-05,1.05059]
[1777117252954,56.24,77671.1,0.0,0.98938,1e-05,1.05059]
[1777117253030,56.24,77671.1,0.0,0.98938,1e-05,1.05059]
[1777117253063,56.24,77671.1,0.0,0.98938,1e-05,1.05055]
[1777117258219,56.24,77671.37,0.0,0.98939,1e-05,1.05015]
[1777117263254,56.23,77671.54,0.0,0.98939,1e-05,1.04986]
[1777117269295,56.23,77671.35,0.0,0.98939,1e-05,1.04993]
[1777117271501,56.23,77671.35,0.0,0.98939,1e-05,1.04993]
[1777117272832,56.23,77671.21,0.0,0.98939,1e-05,1.05005]
[1777117273021,56.23,77671.21,0.0,0.98939,1e-05,1.05005]
[1777117273324,56.23,77674.55,0.0,0.98943,1e-05,1.04622]
[1777117274331,56.23,77676.43,0.0,0.98946,1e-05,1.04408]
[1777117277789,56.23,77675.48,0.0,0.98944,1e-05,1.04513]
[1777117278023,56.23,77675.48,0.0,0.98944,1e-05,1.04513]
[1777117279366,56.23,77682.37,0.0,0.98954,1e-05,1.03733]
[1777117280373,56.23,77683.82,0.0,0.98955,1e-05,1.0357]
[1777117282900,56.23,77683.56,0.0,0.98955,1e-05,1.03599]
[1777117283022,56.23,77683.56,0.0,0.98955,1e-05,1.03599]
[1777117285952,56.23,77684.4,0.0,0.98956,1e-05,1.03504]
[1777117286020,56.23,77684.4,0.0,0.98956,1e-05,1.03504]
[1777117291451,56.23,77685.5,0.0,0.9896,1e-05,1.03115]
[1777117295122,56.23,77685.53,0.0,0.9896,1e-05,1.03111]
[1777117295274,56.23,77685.47,0.0,0.9896,1e-05,1.03118]
[1777117300514,56.23,77685.65,0.0,0.9896,1e-05,1.03098]
[1777117305549,56.23,77685.53,0.0,0.9896,1e-05,1.03111]
[1777117310234,56.23,77685.78,0.0,0.98961,1e-05,1.03083]
[1777117310274,56.23,77685.78,0.0,0.98961,1e-05,1.03083]
[1777117315865,56.23,77684.64,0.0,0.98959,1e-05,1.03211]
[1777117316023,56.23,77684.64,0.0,0.98959,1e-05,1.03211]
[1777117316087,56.23,77693.74,0.0,0.98971,1e-05,1.02195]
[1777117316627,56.23,77692.79,0.0,0.9897,1e-05,1.02301]
[1777117321662,56.23,77693.5,0.0,0.98971,1e-05,1.02222]
[1777117326873,56.23,77693.47,0.0,0.98971,1e-05,1.02225]
[1777117327021,56.23,77693.47,0.0,0.98971,1e-05,1.02225]
[1777117337774,56.23,77693.39,0.0,0.98971,1e-05,1.02234]
[1777117341741,56.23,77693.48,0.0,0.98971,1e-05,1.02224]
[1777117341771,56.23,77693.48,0.0,0.98971,1e-05,1.02224]
[1777117346840,56.23,77693.53,0.0,0.98971,1e-05,1.02218]
[1777117350676,56.23,77693.7,0.0,0.98971,1e-05,1.022]
[1777117350774,56.23,77693.7,0.0,0.98971,1e-05,1.022]
[1777117355900,56.23,77694.1,0.0,0.98974,1e-05,1.01891]
[1777117360934,56.23,77695.74,0.0,0.98976,1e-05,1.01709]
[1777117362744,56.23,77695.99,0.0,0.98977,1e-05,1.01681]
[1777117362771,56.23,77695.99,0.0,0.98977,1e-05,1.01681]
[1777117371005,56.23,77695.26,0.0,0.98976,1e-05,1.01762]
[1777117377068,56.23,77695.18,0.0,0.98975,1e-05,1.01771]
[1777117377275,56.23,77695.14,0.0,0.98975,1e-05,1.01776]
[1777117383099,56.23,77694.66,0.0,0.98975,1e-05,1.01829]
[1777117386609,56.23,77694.96,0.0,0.98975,1e-05,1.01796]
[1777117386771,56.23,77694.96,0.0,0.98975,1e-05,1.01796]
[1777117392162,56.23,77695.34,0.0,0.98976,1e-05,1.01754]
[1777117393454,56.23,77695.39,0.0,0.98976,1e-05,1.01748]
[1777117393521,56.23,77695.39,0.0,0.98976,1e-05,1.01748]
[1777117400218,56.23,77695.1,0.0,0.98975,1e-05,1.0178]
[1777117405253,56.23,77695.2,0.0,0.98975,1e-05,1.01769]
[1777117409250,56.23,77695.2,0.0,0.98975,1e-05,1.01769]
[1777117409269,56.23,77695.2,0.0,0.98975,1e-05,1.01769]
[1777117414316,56.23,77694.61,0.0,0.98977,1e-05,1.01571]
[1777117419351,56.23,77695.38,0.0,0.98978,1e-05,1.01486]
[1777117424386,56.23,77695.57,0.0,0.98979,1e-05,1.01465]
[1777117429421,56.23,77695.66,0.0,0.98979,1e-05,1.01455]
[1777117434456,56.23,77696.13,0.0,0.98979,1e-05,1.01403]
[1777117439497,56.23,77707.04,0.0,0.98993,1e-05,1.00202]
[1777117440504,56.23,77704.93,0.0,0.98991,1e-05,1.00433]
[1777117441511,56.23,77694.81,0.0,0.98978,1e-05,1.01549]
[1777117442518,56.23,77685.21,0.0,0.98965,1e-05,1.02616]
[1777117444065,56.23,77685.21,0.0,0.98965,1e-05,1.02616]
[1777117444132,56.23,77685.08,0.0,0.98965,1e-05,1.02631]
[1777117445542,56.23,77686.83,0.0,0.98967,1e-05,1.02435]
[1777117446549,56.23,77689.73,0.0,0.98971,1e-05,1.02112]
[1777117451584,56.23,77690.33,0.0,0.98972,1e-05,1.02046]
[1777117452591,56.23,77691.83,0.0,0.98974,1e-05,1.01879]
[1777117453598,56.23,77693.51,0.0,0.98976,1e-05,1.01693]
[1777117458633,56.23,77690.79,0.0,0.98972,1e-05,1.01994]
[1777117463668,56.23,77689.68,0.0,0.98971,1e-05,1.02118]
[1777117468703,56.23,77690.22,0.0,0.98972,1e-05,1.02058]
[1777117473738,56.23,77690.54,0.0,0.98975,1e-05,1.01758]
[1777117476759,56.23,77689.07,0.0,0.98973,1e-05,1.01921]
[1777117481793,56.23,77688.58,0.0,0.98972,1e-05,1.01976]
[1777117482801,56.23,77685.59,0.0,0.98968,1e-05,1.02308]
[1777117483807,56.23,77682.59,0.0,0.98964,1e-05,1.02643]
[1777117485822,56.23,77678.89,0.0,0.98959,1e-05,1.03057]
[1777117486829,56.23,77673.66,0.0,0.98952,1e-05,1.03645]
[1777117490858,56.23,77667.63,0.0,0.98945,1e-05,1.04325]
[1777117491370,56.23,77667.63,0.0,0.98945,1e-05,1.04325]
[1777117492273,56.23,77667.63,0.0,0.98945,1e-05,1.04325]
[1777117492298,56.23,77666.19,0.0,0.98943,1e-05,1.04486]
[1777117500933,56.23,77666.22,0.0,0.98943,1e-05,1.04465]
[1777117502947,56.23,77667.67,0.0,0.98945,1e-05,1.04297]
[1777117504275,56.23,77667.67,0.0,0.98945,1e-05,1.04297]
[1777117504962,56.23,77668.98,0.0,0.98947,1e-05,1.04146]
[1777117505968,56.23,77671.45,0.0,0.9895,1e-05,1.03865]
[1777117507164,56.23,77671.45,0.0,0.9895,1e-05,1.03865]
[1777117507272,56.23,77671.45,0.0,0.9895,1e-05,1.03865]
[1777117513277,56.23,77670.94,0.0,0.98949,1e-05,1.03917]
[1777117513326,56.23,77670.94,0.0,0.98949,1e-05,1.03917]
[1777117513328,56.23,77671.02,0.0,0.98949,1e-05,1.03907]
[1777117513528,56.23,77671.02,0.0,0.98949,1e-05,1.03907]
[1777117519059,56.23,77669.04,0.0,0.98947,1e-05,1.04128]
[1777117520650,56.23,77668.41,0.0,0.98946,1e-05,1.04198]
[1777117520698,56.23,77668.41,0.0,0.98946,1e-05,1.04198]
[1777117520772,56.23,77668.41,0.0,0.98946,1e-05,1.04198]
[1777117521073,56.23,77667.16,0.0,0.98944,1e-05,1.04339]
[1777117522080,56.23,77663.92,0.0,0.9894,1e-05,1.04705]
[1777117525642,56.23,77663.1,0.0,0.98939,1e-05,1.04791]
[1777117525726,56.23,77663.1,0.0,0.98939,1e-05,1.04791]
[1777117525771,56.23,77663.1,0.0,0.98939,1e-05,1.04791]
[1777117525872,56.23,77663.1,0.0,0.98939,1e-05,1.04789]
[1777117530142,56.23,77660.81,0.0,0.98936,1e-05,1.0504]
[1777117530762,56.23,77660.81,0.0,0.98936,1e-05,1.0504]
[1777117530773,56.23,77660.81,0.0,0.98936,1e-05,1.0504]
[1777117530819,56.23,77660.81,0.0,0.98936,1e-05,1.0504]
[1777117531020,56.23,77660.81,0.0,0.98936,1e-05,1.0504]
[1777117531147,56.22,77661.31,0.0,0.98939,1e-05,1.04711]
[1777117538197,56.22,77661.79,0.0,0.9894,1e-05,1.04638]
[1777117544239,56.22,77660.94,0.0,0.98939,1e-05,1.04718]
[1777117546389,56.22,77661.38,0.0,0.9894,1e-05,1.04665]
[1777117546437,56.22,77660.78,0.0,0.98939,1e-05,1.0473]
[1777117546522,56.22,77660.78,0.0,0.98939,1e-05,1.0473]
[1777117546595,56.22,77660.78,0.0,0.98939,1e-05,1.04727]
[1777117554309,56.22,77658.82,0.0,0.98937,1e-05,1.04926]
[1777117555316,56.22,77655.52,0.0,0.98932,1e-05,1.05299]
[1777117556322,56.22,77651.14,0.0,0.98927,1e-05,1.05795]
[1777117556465,56.22,77651.14,0.0,0.98927,1e-05,1.05795]
[1777117556525,56.22,77651.14,0.0,0.98927,1e-05,1.05795]
[1777117556564,56.22,77651.14,0.0,0.98927,1e-05,1.05795]
[1777117556774,56.22,77651.14,0.0,0.98927,1e-05,1.05795]
[1777117557330,56.22,77651.28,0.0,0.98927,1e-05,1.05774]
[1777117562364,56.21,77650.75,0.0,0.98926,1e-05,1.05808]
[1777117567401,56.21,77650.9,0.0,0.98927,1e-05,1.05765]
[1777117572436,56.21,77651.07,0.0,0.98928,1e-05,1.05719]
[1777117577471,56.21,77649.15,0.0,0.98925,1e-05,1.05912]
[1777117579487,56.2,77640.78,0.0,0.98914,1e-05,1.06865]
[1777117581222,56.2,77637.18,0.0,0.98909,1e-05,1.07269]
[1777117583721,56.2,77635.31,0.0,0.98907,1e-05,1.07478]
[1777117583726,56.2,77635.31,0.0,0.98907,1e-05,1.07478]
[1777117583782,56.2,77635.31,0.0,0.98907,1e-05,1.07478]
[1777117583828,56.2,77635.36,0.0,0.98907,1e-05,1.07456]
[1777117589557,56.2,77634.77,0.0,0.98907,1e-05,1.07483]
[1777117591571,56.2,77634.14,0.0,0.98909,1e-05,1.07266]
[1777117594810,56.19,77633.82,0.0,0.98908,1e-05,1.07288]
[1777117594815,56.19,77633.82,0.0,0.98908,1e-05,1.07288]
[1777117595019,56.19,77633.82,0.0,0.98908,1e-05,1.07288]
[1777117595121,56.19,77633.87,0.0,0.98909,1e-05,1.07267]
[1777117601642,56.19,77633.9,0.0,0.98909,1e-05,1.07218]
[1777117606677,56.18,77633.25,0.0,0.98909,1e-05,1.0725]
[1777117610446,56.18,77633.22,0.0,0.98909,1e-05,1.07239]
[1777117610527,56.18,77633.33,0.0,0.98909,1e-05,1.07219]
[1777117610706,56.18,77633.55,0.0,0.9891,1e-05,1.07186]
[1777117615741,56.18,77633.78,0.0,0.9891,1e-05,1.07124]
[1777117620776,56.17,77633.81,0.0,0.98911,1e-05,1.07087]
[1777117625611,56.17,77633.8,0.0,0.98911,1e-05,1.07068]
[1777117625614,56.17,77633.8,0.0,0.98911,1e-05,1.07068]
[1777117625774,56.17,77633.8,0.0,0.98911,1e-05,1.07068]
[1777117625811,56.17,77633.97,0.0,0.98911,1e-05,1.07035]
[1777117630845,56.17,77634.02,0.0,0.98912,1e-05,1.06996]
[1777117635881,56.16,77634.73,0.0,0.98913,1e-05,1.06881]
[1777117636944,56.16,77634.73,0.0,0.98913,1e-05,1.06881]
[1777117637004,56.16,77634.73,0.0,0.98913,1e-05,1.06881]
[1777117637024,56.16,77634.73,0.0,0.98913,1e-05,1.06881]
[1777117637045,56.16,77634.73,0.0,0.98913,1e-05,1.06875]
[1777117642930,56.16,77634.65,0.0,0.98914,1e-05,1.06847]
[1777117647965,56.16,77634.19,0.0,0.98913,1e-05,1.06871]
[1777117649604,56.16,77634.12,0.0,0.98913,1e-05,1.06873]
[1777117649610,56.16,77634.12,0.0,0.98913,1e-05,1.06873]
[1777117649772,56.16,77634.12,0.0,0.98913,1e-05,1.06873]
[1777117649978,56.15,77634.05,0.0,0.98913,1e-05,1.06875]
[1777117651993,56.15,77634.14,0.0,0.98916,1e-05,1.06579]
[1777117657028,56.15,77634.29,0.0,0.98917,1e-05,1.06534]
[1777117662063,56.15,77634.41,0.0,0.98917,1e-05,1.06494]
[1777117667099,56.15,77635.8,0.0,0.98919,1e-05,1.06308]
[1777117668936,56.14,77635.72,0.0,0.98919,1e-05,1.06312]
[1777117669004,56.14,77635.72,0.0,0.98919,1e-05,1.06312]
[1777117669022,56.14,77635.72,0.0,0.98919,1e-05,1.06312]
[1777117669037,56.14,77635.72,0.0,0.98919,1e-05,1.06307]
[1777117681197,56.14,77635.71,0.0,0.9892,1e-05,1.06251]
[1777117684325,56.14,77636.67,0.0,0.98921,1e-05,1.06131]
[1777117684373,56.14,77636.67,0.0,0.98921,1e-05,1.06131]
[1777117684519,56.14,77636.67,0.0,0.98921,1e-05,1.06131]
[1777117684426,56.14,77636.34,0.0,0.98921,1e-05,1.06164]
[1777117690260,56.13,77636.4,0.0,0.98921,1e-05,1.0613]
[1777117693280,56.13,77639.14,0.0,0.98925,1e-05,1.05801]
[1777117694506,56.13,77639.14,0.0,0.98925,1e-05,1.05801]
[1777117694524,56.13,77639.14,0.0,0.98925,1e-05,1.05801]
[1777117694288,56.13,77642.42,0.0,0.9893,1e-05,1.05421]
[1777117694615,56.13,77642.42,0.0,0.9893,1e-05,1.05421]
[1777117694769,56.13,77642.42,0.0,0.9893,1e-05,1.05421]
[1777117695295,56.13,77642.61,0.0,0.9893,1e-05,1.05396]
[1777117699323,56.13,77644.79,0.0,0.98933,1e-05,1.05135]
[1777117701224,56.13,77645.33,0.0,0.98934,1e-05,1.0507]
[1777117701274,56.13,77645.33,0.0,0.98934,1e-05,1.0507]
[1777117701324,56.13,77645.33,0.0,0.98934,1e-05,1.0507]
[1777117701520,56.13,77645.33,0.0,0.98934,1e-05,1.0507]
[1777117701563,56.13,77646.16,0.0,0.98935,1e-05,1.04972]
[1777117712205,56.13,77646.31,0.0,0.98935,1e-05,1.04942]
[1777117712220,56.13,77646.31,0.0,0.98935,1e-05,1.04942]
[1777117712278,56.13,77646.31,0.0,0.98935,1e-05,1.04942]
[1777117712414,56.13,77646.9,0.0,0.98939,1e-05,1.04589]
[1777117715435,56.13,77649.19,0.0,0.98942,1e-05,1.04323]
[1777117716442,56.13,77652.13,0.0,0.98946,1e-05,1.03988]
[1777117718456,56.13,77654.71,0.0,0.9895,1e-05,1.03694]
[1777117718779,56.13,77654.71,0.0,0.9895,1e-05,1.03694]
[1777117718915,56.13,77654.71,0.0,0.9895,1e-05,1.03694]
[1777117719021,56.13,77654.71,0.0,0.9895,1e-05,1.03694]
[1777117719463,56.13,77655.24,0.0,0.9895,1e-05,1.03633]
[1777117724497,56.13,77656.91,0.0,0.98953,1e-05,1.03443]
[1777117729468,56.13,77657.05,0.0,0.98953,1e-05,1.03426]
[1777117729520,56.13,77657.05,0.0,0.98953,1e-05,1.03426]
[1777117729529,56.13,77657.05,0.0,0.98953,1e-05,1.03426]
[1777117729533,56.13,77657.6,0.0,0.98954,1e-05,1.03363]
[1777117729773,56.13,77657.6,0.0,0.98954,1e-05,1.03363]
[1777117736582,56.13,77658.11,0.0,0.98954,1e-05,1.03304]
[1777117739547,56.13,77658.9,0.0,0.98955,1e-05,1.03214]
[1777117739721,56.13,77658.9,0.0,0.98955,1e-05,1.03214]
[1777117739776,56.13,77658.9,0.0,0.98955,1e-05,1.03214]
[1777117739866,56.13,77658.9,0.0,0.98955,1e-05,1.03213]
[1777117745647,56.13,77658.51,0.0,0.98955,1e-05,1.03256]
[1777117749163,56.13,77658.29,0.0,0.98955,1e-05,1.03279]
[1777117749217,56.13,77658.29,0.0,0.98955,1e-05,1.03279]
[1777117749274,56.13,77658.29,0.0,0.98955,1e-05,1.03279]
[1777117749366,56.13,77658.31,0.0,0.98955,1e-05,1.03276]
[1777117754710,56.13,77659.38,0.0,0.98956,1e-05,1.03154]
[1777117755717,56.12,77662.77,0.0,0.9896,1e-05,1.02772]
[1777117756974,56.12,77662.77,0.0,0.9896,1e-05,1.02772]
[1777117757024,56.12,77662.77,0.0,0.9896,1e-05,1.02772]
[1777117757032,56.12,77662.77,0.0,0.9896,1e-05,1.02772]
[1777117757272,56.12,77662.77,0.0,0.9896,1e-05,1.02772]
[1777117757313,56.12,77665.75,0.0,0.98964,1e-05,1.02438]
[1777117762766,56.12,77665.51,0.0,0.98964,1e-05,1.02465]
[1777117767801,56.12,77665.53,0.0,0.98964,1e-05,1.02462]
[1777117771223,56.12,77665.53,0.0,0.98964,1e-05,1.02462]
[1777117771276,56.12,77665.53,0.0,0.98964,1e-05,1.02462]
[1777117771332,56.12,77665.53,0.0,0.98964,1e-05,1.02462]
[1777117771525,56.12,77665.53,0.0,0.98964,1e-05,1.02462]
[1777117771626,56.12,77665.68,0.0,0.98967,1e-05,1.0218]
[1777117774850,56.12,77676.36,0.0,0.98981,1e-05,1.00992]
[1777117776039,56.12,77676.36,0.0,0.98981,1e-05,1.00992]
[1777117776241,56.12,77676.36,0.0,0.98981,1e-05,1.00992]
[1777117776278,56.12,77676.36,0.0,0.98981,1e-05,1.00992]
[1777117776343,56.12,77677.64,0.0,0.98982,1e-05,1.0085]
[1777117781899,56.12,77679.21,0.0,0.98985,1e-05,1.00677]
[1777117786072,56.12,77677.68,0.0,0.98983,1e-05,1.00846]
[1777117786261,56.12,77677.68,0.0,0.98983,1e-05,1.00846]
[1777117786271,56.12,77677.68,0.0,0.98983,1e-05,1.00846]
[1777117786358,56.12,77677.92,0.0,0.98983,1e-05,1.00819]
[1777117792977,56.12,77677.86,0.0,0.98983,1e-05,1.00826]
[1777117799018,56.12,77677.82,0.0,0.98983,1e-05,1.00831]
[1777117801856,56.12,77677.97,0.0,0.98983,1e-05,1.00814]
[1777117802011,56.12,77677.97,0.0,0.98983,1e-05,1.00814]
[1777117802021,56.12,77677.97,0.0,0.98983,1e-05,1.00814]
[1777117802040,56.12,77677.7,0.0,0.98983,1e-05,1.00844]
[1777117812112,56.12,77680.85,0.0,0.98987,1e-05,1.00496]
[1777117813189,56.12,77680.85,0.0,0.98987,1e-05,1.00496]
[1777117813278,56.12,77680.85,0.0,0.98987,1e-05,1.00496]
[1777117813342,56.12,77680.85,0.0,0.98987,1e-05,1.00496]
[1777117813522,56.12,77680.85,0.0,0.98987,1e-05,1.00496]
[1777117813623,56.12,77681.12,0.0,0.98987,1e-05,1.00466]
[1777117819161,56.12,77681.22,0.0,0.98987,1e-05,1.00455]
[1777117821175,56.12,77683.22,0.0,0.9899,1e-05,1.00235]
[1777117821772,56.12,77683.22,0.0,0.9899,1e-05,1.00235]
[1777117821921,56.12,77683.22,0.0,0.9899,1e-05,1.00235]
[1777117822028,56.12,77683.22,0.0,0.9899,1e-05,1.00235]
[1777117822182,56.12,77683.78,0.0,0.9899,1e-05,1.00174]
[1777117828224,56.12,77683.63,0.0,0.9899,1e-05,1.0019]
[1777117831494,56.12,77683.29,0.0,0.98992,1e-05,0.99965]
[1777117838294,56.12,77683.33,0.0,0.98992,1e-05,0.99961]
[1777117840051,56.12,77683.23,0.0,0.98992,1e-05,0.99972]
[1777117840098,56.12,77683.23,0.0,0.98992,1e-05,0.99972]
[1777117840275,56.12,77683.23,0.0,0.98992,1e-05,0.99972]
[1777117840371,56.12,77683.23,0.0,0.98992,1e-05,0.99972]
[1777117846350,56.12,77682.96,0.0,0.98992,1e-05,1.00002]
[1777117848645,56.12,77683.32,0.0,0.98992,1e-05,0.99962]
[1777117848694,56.12,77682.96,0.0,0.98992,1e-05,1.00002]
[1777117848761,56.12,77682.96,0.0,0.98992,1e-05,1.00002]
[1777117848771,56.12,77682.96,0.0,0.98992,1e-05,1.00002]
[1777117849371,56.12,77684.08,0.0,0.98993,1e-05,0.99879]
[1777117855413,56.12,77684.32,0.0,0.98994,1e-05,0.99852]
[1777117856745,56.12,77684.32,0.0,0.98994,1e-05,0.99852]
[1777117856772,56.12,77684.32,0.0,0.98994,1e-05,0.99852]
[1777117857340,56.12,77684.32,0.0,0.98994,1e-05,0.99852]
[1777117857521,56.12,77684.32,0.0,0.98994,1e-05,0.99852]
[1777117857613,56.12,77684.32,0.0,0.98994,1e-05,0.99852]
[1777117863469,56.12,77684.03,0.0,0.98993,1e-05,0.99884]
[1777117871525,56.12,77685.31,0.0,0.98995,1e-05,0.99744]
[1777117872834,56.12,77686.26,0.0,0.98996,1e-05,0.9964]
[1777117872894,56.12,77686.26,0.0,0.98996,1e-05,0.9964]
[1777117873023,56.12,77686.26,0.0,0.98996,1e-05,0.9964]
[1777117873539,56.12,77685.85,0.0,0.98996,1e-05,0.99685]
[1777117876560,56.12,77695.57,0.0,0.99008,1e-05,0.98625]
[1777117877134,56.12,77695.57,0.0,0.99008,1e-05,0.98625]
[1777117877242,56.12,77695.57,0.0,0.99008,1e-05,0.98625]
[1777117877270,56.12,77695.57,0.0,0.99008,1e-05,0.98625]
[1777117877567,56.12,77698.74,0.0,0.99012,1e-05,0.98281]
[1777117882730,56.12,77698.84,0.0,0.99012,1e-05,0.9827]
[1777117882771,56.12,77699.3,0.0,0.99013,1e-05,0.9822]
[1777117882810,56.12,77699.3,0.0,0.99013,1e-05,0.9822]
[1777117883025,56.12,77699.3,0.0,0.99013,1e-05,0.9822]
[1777117883609,56.12,77698.38,0.0,0.99012,1e-05,0.9832]
[1777117888643,56.12,77698.28,0.0,0.99011,1e-05,0.98331]
[1777117893679,56.12,77698.37,0.0,0.99014,1e-05,0.98062]
[1777117898714,56.12,77698.24,0.0,0.99014,1e-05,0.98076]
[1777117902019,56.12,77698.29,0.0,0.99014,1e-05,0.98071]
[1777117902276,56.12,77698.29,0.0,0.99014,1e-05,0.98071]
[1777117902298,56.12,77698.29,0.0,0.99014,1e-05,0.98071]
[1777117902524,56.12,77698.29,0.0,0.99014,1e-05,0.98071]
[1777117902742,56.12,77697.91,0.0,0.99013,1e-05,0.98112]
[1777117907777,56.12,77697.27,0.0,0.99013,1e-05,0.98181]
[1777117909608,56.12,77697.71,0.0,0.99013,1e-05,0.98133]
[1777117909773,56.12,77697.71,0.0,0.99013,1e-05,0.98133]
[1777117909783,56.12,77697.71,0.0,0.99013,1e-05,0.98133]
[1777117909896,56.12,77697.71,0.0,0.99013,1e-05,0.98133]
[1777117910020,56.12,77697.71,0.0,0.99013,1e-05,0.98133]
[1777117915833,56.12,77696.25,0.0,0.99011,1e-05,0.98292]
[1777117920868,56.12,77695.93,0.0,0.99011,1e-05,0.98326]
[1777117925944,56.12,77695.86,0.0,0.99011,1e-05,0.98334]
[1777117926020,56.12,77695.86,0.0,0.99011,1e-05,0.98334]
[1777117926144,56.12,77695.86,0.0,0.99011,1e-05,0.98334]
[1777117926269,56.12,77695.86,0.0,0.99011,1e-05,0.98334]
[1777117926359,56.12,77691.61,0.0,0.99005,1e-05,0.98795]
[1777117926915,56.12,77689.25,0.0,0.99002,1e-05,0.99052]
[1777117927922,56.12,77686.82,0.0,0.98999,1e-05,0.99317]
[1777117932956,56.12,77686.23,0.0,0.98999,1e-05,0.99382]
[1777117934922,56.12,77686.31,0.0,0.98999,1e-05,0.99373]
[1777117935025,56.12,77686.31,0.0,0.98999,1e-05,0.99373]
[1777117935102,56.12,77686.31,0.0,0.98999,1e-05,0.99373]
[1777117935270,56.12,77686.31,0.0,0.98999,1e-05,0.99373]
[1777117935369,56.12,77686.5,0.0,0.98999,1e-05,0.99352]
[1777117939253,56.12,77686.33,0.0,0.98999,1e-05,0.99371]
[1777117939269,56.12,77686.33,0.0,0.98999,1e-05,0.99371]
[1777117939350,56.12,77688.66,0.0,0.99002,1e-05,0.99116]
[1777117944774,56.12,77687.28,0.0,0.99,1e-05,0.99267]
[1777117945019,56.12,77687.28,0.0,0.99,1e-05,0.99267]
[1777117948064,56.12,77688.83,0.0,0.99002,1e-05,0.99098]
[1777117949289,56.12,77688.83,0.0,0.99002,1e-05,0.99098]
[1777117949370,56.12,77688.83,0.0,0.99002,1e-05,0.99098]
[1777117949520,56.12,77688.83,0.0,0.99002,1e-05,0.99098]
[1777117949522,56.12,77693.21,0.0,0.99007,1e-05,0.98621]
[1777117954824,56.12,77694.66,0.0,0.99012,1e-05,0.98205]
[1777117955026,56.12,77694.6,0.0,0.99012,1e-05,0.98211]
[1777117960147,56.12,77695.75,0.0,0.99013,1e-05,0.98087]
[1777117966191,56.12,77696.09,0.0,0.99014,1e-05,0.9805]
[1777117967165,56.12,77696.09,0.0,0.99014,1e-05,0.9805]
[1777117967435,56.12,77696.09,0.0,0.99014,1e-05,0.9805]
[1777117967521,56.12,77696.09,0.0,0.99014,1e-05,0.9805]
[1777117967537,56.12,77698.59,0.0,0.99017,1e-05,0.9778]
[1777117972233,56.12,77700.1,0.0,0.99019,1e-05,0.97617]
[1777117976409,56.12,77699.94,0.0,0.99018,1e-05,0.97634]
[1777117976523,56.12,77699.94,0.0,0.99018,1e-05,0.97634]
[1777117982304,56.12,77700.67,0.0,0.99019,1e-05,0.97556]
[1777117983312,56.12,77703.65,0.0,0.99023,1e-05,0.97235]
[1777117988348,56.12,77705.43,0.0,0.99025,1e-05,0.97044]
[1777117993388,56.12,77713.68,0.0,0.99036,1e-05,0.96163]
[1777118005471,56.12,77714.49,0.0,0.99037,1e-05,0.96077]
[1777118011514,56.12,77717.56,0.0,0.99043,1e-05,0.95496]
[1777118016549,56.12,77718.4,0.0,0.99044,1e-05,0.95407]
[1777118021584,56.12,77717.63,0.0,0.99043,1e-05,0.95489]
[1777118026619,56.12,77717.77,0.0,0.99043,1e-05,0.95474]
[1777118032661,56.12,77717.89,0.0,0.99043,1e-05,0.95461]
[1777118038703,56.12,77718.14,0.0,0.99044,1e-05,0.95435]
[1777118045752,56.12,77716.29,0.0,0.99041,1e-05,0.95631]
[1777118047766,56.12,77713.55,0.0,0.99038,1e-05,0.95921]
[1777118051795,56.12,77711.5,0.0,0.99035,1e-05,0.96139]
[1777118056830,56.12,77711.24,0.0,0.99035,1e-05,0.96167]
[1777118064886,56.12,77711.41,0.0,0.99035,1e-05,0.96149]
[1777118071935,56.12,77710.24,0.0,0.99036,1e-05,0.96018]
[1777118074956,56.12,77700.33,0.0,0.99024,1e-05,0.97077]
[1777118075963,56.12,77697.09,0.0,0.9902,1e-05,0.97425]
[1777118078284,56.12,77695.95,0.0,0.99018,1e-05,0.97548]
[1777118078316,56.12,77695.95,0.0,0.99018,1e-05,0.97548]
[1777118084020,56.12,77695.69,0.0,0.99018,1e-05,0.97576]
[1777118087041,56.12,77683.89,0.0,0.99003,1e-05,0.98854]
[1777118088048,56.12,77680.13,0.0,0.98998,1e-05,0.99265]
[1777118089054,56.12,77677.54,0.0,0.98995,1e-05,0.99548]
[1777118090731,56.12,77677.54,0.0,0.98995,1e-05,0.99548]
[1777118092788,56.12,77676.1,0.0,0.98993,1e-05,0.99706]
[1777118092862,56.12,77676.79,0.0,0.98994,1e-05,0.9963]
[1777118098118,56.12,77676.58,0.0,0.98994,1e-05,0.99654]
[1777118103153,56.12,77676.53,0.0,0.98994,1e-05,0.99659]
[1777118105114,56.12,77676.53,0.0,0.98994,1e-05,0.99659]
[1777118106776,56.12,77677.08,0.0,0.98995,1e-05,0.99599]
[1777118112216,56.12,77677.05,0.0,0.98995,1e-05,0.99602]
[1777118117251,56.12,77676.96,0.0,0.98994,1e-05,0.99612]
[1777118124301,56.12,77676.51,0.0,0.98994,1e-05,0.99661]
[1777118128775,56.12,77676.56,0.0,0.98994,1e-05,0.99656]
[1777118128829,56.12,77676.56,0.0,0.98994,1e-05,0.99656]
[1777118131096,56.12,77676.58,0.0,0.98994,1e-05,0.99654]
[1777118131270,56.12,77676.58,0.0,0.98994,1e-05,0.99654]
[1777118131350,56.12,77676.56,0.0,0.98996,1e-05,0.99394]
[1777118136385,56.12,77678.45,0.0,0.98999,1e-05,0.99187]
[1777118137809,56.12,77678.45,0.0,0.98999,1e-05,0.99187]
[1777118138022,56.12,77678.45,0.0,0.98999,1e-05,0.99187]
[1777118137867,56.12,77678.77,0.0,0.98999,1e-05,0.99152]
[1777118138269,56.12,77678.77,0.0,0.98999,1e-05,0.99152]
[1777118146455,56.12,77678.52,0.0,0.98999,1e-05,0.99179]
[1777118148469,56.12,77682.47,0.0,0.99004,1e-05,0.98748]
[1777118149813,56.12,77682.47,0.0,0.99004,1e-05,0.98748]
[1777118149953,56.12,77682.47,0.0,0.99004,1e-05,0.98748]
[1777118150024,56.12,77682.47,0.0,0.99004,1e-05,0.98748]
[1777118150054,56.12,77685.05,0.0,0.99007,1e-05,0.98468]
[1777118155518,56.12,77685.26,0.0,0.99008,1e-05,0.98445]
[1777118157702,56.12,77685.26,0.0,0.99008,1e-05,0.98445]
[1777118157770,56.12,77685.26,0.0,0.99008,1e-05,0.98445]
[1777118157914,56.12,77685.26,0.0,0.99008,1e-05,0.98445]
[1777118158019,56.12,77685.26,0.0,0.99008,1e-05,0.98445]
[1777118158015,56.12,77685.36,0.0,0.99008,1e-05,0.98434]
[1777118163575,56.12,77688.43,0.0,0.99012,1e-05,0.98101]
[1777118165372,56.12,77688.44,0.0,0.99012,1e-05,0.981]
[1777118165522,56.12,77688.44,0.0,0.99012,1e-05,0.981]
[1777118165937,56.12,77688.44,0.0,0.99012,1e-05,0.981]
[1777118166023,56.12,77688.44,0.0,0.99012,1e-05,0.981]
[1777118165958,56.12,77688.52,0.0,0.99012,1e-05,0.98092]
[1777118171632,56.12,77689.22,0.0,0.99013,1e-05,0.98016]
[1777118176667,56.12,77689.94,0.0,0.99013,1e-05,0.97938]
[1777118177548,56.12,77689.94,0.0,0.99013,1e-05,0.97938]
[1777118177702,56.12,77689.94,0.0,0.99013,1e-05,0.97938]
[1777118177772,56.12,77689.94,0.0,0.99013,1e-05,0.97938]
[1777118177799,56.12,77689.94,0.0,0.99013,1e-05,0.97938]
[1777118183715,56.12,77694.21,0.0,0.99019,1e-05,0.97477]
[1777118184367,56.12,77694.21,0.0,0.99019,1e-05,0.97477]
[1777118184503,56.12,77694.21,0.0,0.99019,1e-05,0.97477]
[1777118184522,56.12,77694.21,0.0,0.99019,1e-05,0.97477]
[1777118184723,56.12,77694.78,0.0,0.9902,1e-05,0.97416]
[1777118189759,56.12,77694.71,0.0,0.99019,1e-05,0.97423]
[1777118192780,56.12,77694.94,0.0,0.99022,1e-05,0.9714]
[1777118194987,56.12,77696.16,0.0,0.99024,1e-05,0.97009]
[1777118195021,56.12,77696.16,0.0,0.99024,1e-05,0.97009]
[1777118195104,56.12,77696.16,0.0,0.99024,1e-05,0.97009]
[1777118195088,56.12,77696.16,0.0,0.99024,1e-05,0.97009]
[1777118195274,56.12,77696.16,0.0,0.99024,1e-05,0.97009]
[1777118200835,56.12,77696.71,0.0,0.99024,1e-05,0.9695]
[1777118205871,56.12,77694.66,0.0,0.99022,1e-05,0.9717]
[1777118206287,56.12,77694.66,0.0,0.99022,1e-05,0.9717]
[1777118206423,56.12,77694.66,0.0,0.99022,1e-05,0.9717]
[1777118206526,56.12,77694.66,0.0,0.99022,1e-05,0.9717]
[1777118206878,56.12,77694.37,0.0,0.99022,1e-05,0.97202]
[1777118211914,56.12,77693.59,0.0,0.99021,1e-05,0.97285]
[1777118213927,56.12,77688.43,0.0,0.99014,1e-05,0.97842]
[1777118215123,56.12,77688.43,0.0,0.99014,1e-05,0.97842]
[1777118215231,56.12,77688.34,0.0,0.99014,1e-05,0.97852]
[1777118215274,56.12,77688.34,0.0,0.99014,1e-05,0.97852]
[1777118215942,56.12,77688.35,0.0,0.99014,1e-05,0.97851]
[1777118220977,56.12,77689.53,0.0,0.99015,1e-05,0.97723]
[1777118222538,56.12,77689.62,0.0,0.99016,1e-05,0.97713]
[1777118222641,56.12,77689.62,0.0,0.99016,1e-05,0.97713]
[1777118222777,56.12,77689.62,0.0,0.99016,1e-05,0.97713]
[1777118222991,56.12,77689.81,0.0,0.99016,1e-05,0.97693]
[1777118228026,56.12,77688.12,0.0,0.99014,1e-05,0.97875]
[1777118233060,56.12,77688.19,0.0,0.99014,1e-05,0.97868]
[1777118240111,56.12,77688.14,0.0,0.99014,1e-05,0.97873]
[1777118245146,56.12,77687.96,0.0,0.99013,1e-05,0.97893]
[1777118250181,56.12,77686.86,0.0,0.99012,1e-05,0.98012]
[1777118251188,56.12,77687.07,0.0,0.99015,1e-05,0.9773]
[1777118255642,56.12,77686.58,0.0,0.99014,1e-05,0.97783]
[1777118255773,56.12,77686.58,0.0,0.99014,1e-05,0.97783]
[1777118255857,56.12,77686.58,0.0,0.99014,1e-05,0.97783]
[1777118256022,56.12,77686.58,0.0,0.99014,1e-05,0.97783]
[1777118256123,56.12,77686.67,0.0,0.99014,1e-05,0.97773]
[1777118261258,56.12,77687.19,0.0,0.99015,1e-05,0.97717]
[1777118265726,56.12,77687.59,0.0,0.99016,1e-05,0.97674]
[1777118265790,56.12,77687.59,0.0,0.99016,1e-05,0.97674]
[1777118265848,56.12,77687.59,0.0,0.99016,1e-05,0.97674]
[1777118266022,56.12,77687.59,0.0,0.99016,1e-05,0.97674]
[1777118266065,56.12,77687.59,0.0,0.99016,1e-05,0.97674]
[1777118273341,56.12,77686.66,0.0,0.99014,1e-05,0.97774]
[1777118275860,56.12,77686.66,0.0,0.99014,1e-05,0.97774]
[1777118276019,56.12,77686.66,0.0,0.99014,1e-05,0.97774]
[1777118276087,56.12,77686.66,0.0,0.99014,1e-05,0.97774]
[1777118282404,56.12,77687.64,0.0,0.99016,1e-05,0.97668]
[1777118284435,56.12,77688.32,0.0,0.99016,1e-05,0.97595]
[1777118284522,56.12,77688.32,0.0,0.99016,1e-05,0.97595]
[1777118284558,56.12,77688.32,0.0,0.99016,1e-05,0.97595]
[1777118284775,56.12,77688.32,0.0,0.99016,1e-05,0.97595]
[1777118284877,56.12,77687.97,0.0,0.99016,1e-05,0.97632]
[1777118291469,56.12,77690.03,0.0,0.99019,1e-05,0.9741]
[1777118293007,56.12,77690.03,0.0,0.99019,1e-05,0.9741]
[1777118293024,56.12,77690.03,0.0,0.99019,1e-05,0.9741]
[1777118293028,56.12,77690.16,0.0,0.99019,1e-05,0.97396]
[1777118293270,56.12,77690.16,0.0,0.99019,1e-05,0.97396]
[1777118298517,56.12,77691.11,0.0,0.9902,1e-05,0.97294]
[1777118301539,56.12,77694.74,0.0,0.99025,1e-05,0.96904]
[1777118302645,56.12,77694.74,0.0,0.99025,1e-05,0.96904]
[1777118302774,56.12,77694.74,0.0,0.99025,1e-05,0.96904]
[1777118302871,56.12,77694.74,0.0,0.99025,1e-05,0.96904]
[1777118303023,56.12,77694.74,0.0,0.99025,1e-05,0.96904]
[1777118303072,56.12,77695.68,0.0,0.99026,1e-05,0.96803]
[1777118308589,56.12,77695.64,0.0,0.99026,1e-05,0.96807]
[1777118312617,56.12,77695.76,0.0,0.99028,1e-05,0.96537]
[1777118313245,56.12,77695.76,0.0,0.99028,1e-05,0.96537]
[1777118313276,56.12,77695.76,0.0,0.99028,1e-05,0.96537]
[1777118313403,56.12,77695.76,0.0,0.99028,1e-05,0.96537]
[1777118313521,56.12,77695.76,0.0,0.99028,1e-05,0.96537]
[1777118313624,56.12,77695.97,0.0,0.99029,1e-05,0.96515]
[1777118319665,56.12,77695.35,0.0,0.99028,1e-05,0.96581]
[1777118324701,56.12,77695.39,0.0,0.99028,1e-05,0.96577]
[1777118329160,56.12,77694.95,0.0,0.99027,1e-05,0.96624]
[1777118329273,56.12,77694.8,0.0,0.99027,1e-05,0.9664]
[1777118329340,56.12,77694.8,0.0,0.99027,1e-05,0.9664]
[1777118329529,56.12,77694.8,0.0,0.99027,1e-05,0.9664]
[1777118329736,56.12,77694.98,0.0,0.99027,1e-05,0.96621]
[1777118334772,56.12,77694.88,0.0,0.99027,1e-05,0.96631]
[1777118341822,56.12,77694.92,0.0,0.99027,1e-05,0.96627]
[1777118342818,56.12,77694.92,0.0,0.99027,1e-05,0.96627]
[1777118342968,56.12,77694.92,0.0,0.99027,1e-05,0.96627]
[1777118343024,56.12,77694.92,0.0,0.99027,1e-05,0.96627]
[1777118343064,56.12,77695.06,0.0,0.99027,1e-05,0.96612]
[1777118348501,56.12,77694.71,0.0,0.99027,1e-05,0.9665]
[1777118348527,56.12,77694.71,0.0,0.99027,1e-05,0.9665]
[1777118348545,56.12,77694.71,0.0,0.99027,1e-05,0.9665]
[1777118348773,56.12,77694.71,0.0,0.99027,1e-05,0.9665]
[1777118348873,56.12,77696.25,0.0,0.99029,1e-05,0.96485]
[1777118350772,56.12,77696.1,0.0,0.99029,1e-05,0.96501]
[1777118350887,56.12,77696.52,0.0,0.99029,1e-05,0.96456]
[1777118355922,56.12,77696.15,0.0,0.99029,1e-05,0.96495]
[1777118360134,56.12,77695.26,0.0,0.99028,1e-05,0.96591]
[1777118360229,56.12,77696.21,0.0,0.99029,1e-05,0.96489]
[1777118360405,56.12,77696.21,0.0,0.99029,1e-05,0.96489]
[1777118360530,56.12,77696.21,0.0,0.99029,1e-05,0.96489]
[1777118365992,56.12,77695.68,0.0,0.99028,1e-05,0.96546]
[1777118371027,56.12,77696.16,0.0,0.99031,1e-05,0.96237]
[1777118377069,56.12,77696.2,0.0,0.99031,1e-05,0.96233]
[1777118382104,56.12,77696.3,0.0,0.99031,1e-05,0.96222]
[1777118388146,56.12,77696.63,0.0,0.99032,1e-05,0.96187]
[1777118389034,56.12,77696.63,0.0,0.99032,1e-05,0.96187]
[1777118389274,56.12,77696.63,0.0,0.99032,1e-05,0.96187]
[1777118389261,56.12,77696.83,0.0,0.99032,1e-05,0.96166]
[1777118389316,56.12,77696.83,0.0,0.99032,1e-05,0.96166]
[1777118389524,56.12,77696.83,0.0,0.99032,1e-05,0.96166]
[1777118395205,56.12,77697.42,0.0,0.99033,1e-05,0.96103]
[1777118395271,56.12,77697.42,0.0,0.99033,1e-05,0.96103]
[1777118395239,56.12,77697.63,0.0,0.99033,1e-05,0.96081]
[1777118395738,56.12,77697.63,0.0,0.99033,1e-05,0.96081]
[1777118395771,56.12,77697.63,0.0,0.99033,1e-05,0.96081]
[1777118399223,56.12,77702.03,0.0,0.99039,1e-05,0.95612]
[1777118400230,56.12,77706.6,0.0,0.99044,1e-05,0.95128]
[1777118401324,56.12,77706.16,0.0,0.99044,1e-05,0.95175]
[1777118401523,56.12,77706.16,0.0,0.99044,1e-05,0.95175]
[1777118401592,56.12,77706.16,0.0,0.99044,1e-05,0.95175]
[1777118401788,56.12,77706.16,0.0,0.99044,1e-05,0.95175]
[1777118402244,56.12,77700.98,0.0,0.99037,1e-05,0.95724]
[1777118407281,56.12,77702.13,0.0,0.99039,1e-05,0.95602]
[1777118414330,56.12,77702.67,0.0,0.99039,1e-05,0.95544]
[1777118419365,56.12,77703.64,0.0,0.99041,1e-05,0.95442]
[1777118424400,56.12,77703.93,0.0,0.99041,1e-05,0.95411]
[1777118428589,56.12,77703.94,0.0,0.99041,1e-05,0.9541]
[1777118428768,56.12,77703.94,0.0,0.99041,1e-05,0.9541]
[1777118428777,56.12,77703.94,0.0,0.99041,1e-05,0.9541]
[1777118429024,56.12,77703.94,0.0,0.99041,1e-05,0.9541]
[1777118429125,56.12,77704.3,0.0,0.99041,1e-05,0.95372]
[1777118431450,56.12,77704.32,0.0,0.99044,1e-05,0.95114]
[1777118436484,56.12,77704.49,0.0,0.99044,1e-05,0.95096]
[1777118441520,56.12,77704.35,0.0,0.99044,1e-05,0.95111]
[1777118447562,56.12,77704.28,0.0,0.99044,1e-05,0.95119]
[1777118454610,56.12,77704.28,0.0,0.99044,1e-05,0.95119]
[1777118463674,56.12,77704.31,0.0,0.99044,1e-05,0.95115]
[1777118470166,56.12,77704.27,0.0,0.99044,1e-05,0.9512]
[1777118470271,56.12,77704.27,0.0,0.99044,1e-05,0.9512]
[1777118470370,56.12,77704.29,0.0,0.99044,1e-05,0.95118]
[1777118470538,56.12,77704.29,0.0,0.99044,1e-05,0.95118]
[1777118470779,56.12,77704.29,0.0,0.99044,1e-05,0.95118]
[1777118476765,56.12,77704.36,0.0,0.99044,1e-05,0.9511]
[1777118484822,56.12,77704.31,0.0,0.99044,1e-05,0.95115]
[1777118491871,56.12,77704.28,0.0,0.99046,1e-05,0.94864]
[1777118496908,56.12,77704.36,0.0,0.99046,1e-05,0.94855]
[1777118502950,56.12,77704.33,0.0,0.99046,1e-05,0.94859]
[1777118507723,56.12,77704.24,0.0,0.99046,1e-05,0.94868]
[1777118507774,56.12,77704.24,0.0,0.99046,1e-05,0.94868]
[1777118508157,56.12,77704.24,0.0,0.99046,1e-05,0.94868]
[1777118508272,56.12,77704.24,0.0,0.99046,1e-05,0.94868]
[1777118508373,56.12,77704.27,0.0,0.99046,1e-05,0.94865]
[1777118514039,56.12,77704.9,0.0,0.99047,1e-05,0.94798]
[1777118514273,56.12,77704.9,0.0,0.99047,1e-05,0.94798]
[1777118519404,56.12,77705.28,0.0,0.99048,1e-05,0.94758]
[1777118519520,56.12,77703.9,0.0,0.99046,1e-05,0.94904]
[1777118520069,56.12,77703.74,0.0,0.99046,1e-05,0.94921]
[1777118521399,56.12,77703.74,0.0,0.99046,1e-05,0.94921]
[1777118521076,56.12,77697.86,0.0,0.99038,1e-05,0.95544]
[1777118521525,56.12,77697.86,0.0,0.99038,1e-05,0.95544]
[1777118522083,56.12,77695.07,0.0,0.99035,1e-05,0.9584]
[1777118527122,56.12,77693.66,0.0,0.99033,1e-05,0.95991]
[1777118531940,56.12,77693.48,0.0,0.99033,1e-05,0.9601]
[1777118532023,56.12,77693.48,0.0,0.99033,1e-05,0.9601]
[1777118532156,56.12,77693.47,0.0,0.99033,1e-05,0.96011]
[1777118536310,56.12,77693.44,0.0,0.99033,1e-05,0.96014]
[1777118536522,56.12,77693.44,0.0,0.99033,1e-05,0.96014]
[1777118546255,56.12,77693.48,0.0,0.99033,1e-05,0.9601]
[1777118552298,56.12,77689.77,0.0,0.99031,1e-05,0.96149]
[1777118553305,56.12,77686.33,0.0,0.99027,1e-05,0.96517]
[1777118553584,56.12,77686.33,0.0,0.99027,1e-05,0.96517]
[1777118553781,56.12,77686.33,0.0,0.99027,1e-05,0.96517]
[1777118554127,56.12,77686.33,0.0,0.99027,1e-05,0.96517]
[1777118554271,56.12,77686.33,0.0,0.99027,1e-05,0.96517]
[1777118554312,56.12,77686.32,0.0,0.99027,1e-05,0.96518]
[1777118559347,56.12,77686.07,0.0,0.99026,1e-05,0.96545]
[1777118564381,56.12,77686.53,0.0,0.99027,1e-05,0.96495]
[1777118567403,56.12,77684.16,0.0,0.99024,1e-05,0.96749]
[1777118568781,56.12,77683.56,0.0,0.99023,1e-05,0.96814]
[1777118569020,56.12,77683.56,0.0,0.99023,1e-05,0.96814]
[1777118569130,56.12,77683.56,0.0,0.99023,1e-05,0.96814]
[1777118569281,56.12,77683.56,0.0,0.99023,1e-05,0.96814]
[1777118569417,56.12,77683.51,0.0,0.99023,1e-05,0.96819]
[1777118574452,56.12,77683.55,0.0,0.99023,1e-05,0.96815]
[1777118575075,56.12,77683.55,0.0,0.99023,1e-05,0.96815]
[1777118575273,56.12,77683.55,0.0,0.99023,1e-05,0.96815]
[1777118575459,56.12,77683.78,0.0,0.99023,1e-05,0.9679]
[1777118581509,56.12,77680.2,0.0,0.99019,1e-05,0.97175]
[1777118583036,56.12,77680.2,0.0,0.99019,1e-05,0.97175]
[1777118583281,56.12,77680.2,0.0,0.99019,1e-05,0.97175]
[1777118583378,56.12,77676.84,0.0,0.99015,1e-05,0.97538]
[1777118584529,56.12,77674.09,0.0,0.99011,1e-05,0.97835]
[1777118587550,56.12,77671.57,0.0,0.99008,1e-05,0.98109]
[1777118588707,56.12,77671.57,0.0,0.99008,1e-05,0.98109]
[1777118588774,56.12,77671.57,0.0,0.99008,1e-05,0.98109]
[1777118588872,56.12,77671.57,0.0,0.99008,1e-05,0.98109]
[1777118600642,56.12,77671.48,0.0,0.99008,1e-05,0.98118]
[1777118602622,56.12,77671.44,0.0,0.99008,1e-05,0.98123]
[1777118602771,56.12,77671.44,0.0,0.99008,1e-05,0.98123]
[1777118603128,56.12,77671.44,0.0,0.99008,1e-05,0.98123]
[1777118603274,56.12,77671.44,0.0,0.99008,1e-05,0.98123]
[1777118603371,56.12,77671.41,0.0,0.99008,1e-05,0.98126]
[1777118606795,56.12,77671.41,0.0,0.99008,1e-05,0.98126]
[1777118607028,56.12,77671.41,0.0,0.99008,1e-05,0.98126]
[1777118610711,56.12,77668.44,0.0,0.99004,1e-05,0.98449]
[1777118611858,56.12,77668.44,0.0,0.99004,1e-05,0.98449]
[1777118612020,56.12,77668.44,0.0,0.99004,1e-05,0.98449]
[1777118612436,56.12,77668.44,0.0,0.99004,1e-05,0.98449]
[1777118612523,56.12,77668.44,0.0,0.99004,1e-05,0.98449]
[1777118612488,56.12,77668.27,0.0,0.99006,1e-05,0.98206]
[1777118612725,56.12,77666.05,0.0,0.99003,1e-05,0.98448]
[1777118614740,56.12,77663.11,0.0,0.99,1e-05,0.98769]
[1777118616754,56.12,77659.78,0.0,0.98995,1e-05,0.99133]
[1777118617779,56.12,77659.78,0.0,0.98995,1e-05,0.99133]
[1777118617945,56.12,77659.78,0.0,0.98995,1e-05,0.99133]
[1777118618027,56.12,77659.78,0.0,0.98995,1e-05,0.99133]
[1777118618121,56.12,77659.31,0.0,0.98995,1e-05,0.99184]
[1777118627831,56.12,77659.24,0.0,0.98995,1e-05,0.99192]
[1777118630145,56.12,77660.46,0.0,0.98996,1e-05,0.99058]
[1777118630271,56.12,77660.46,0.0,0.98996,1e-05,0.99058]
[1777118630350,56.12,77661.0,0.0,0.98997,1e-05,0.98999]
[1777118630693,56.12,77661.0,0.0,0.98997,1e-05,0.98999]
[1777118630780,56.12,77661.0,0.0,0.98997,1e-05,0.98999]
[1777118635887,56.12,77660.98,0.0,0.98997,1e-05,0.99001]
[1777118639630,56.12,77661.17,0.0,0.98997,1e-05,0.98981]
[1777118639773,56.12,77661.17,0.0,0.98997,1e-05,0.98981]
[1777118640310,56.12,77661.17,0.0,0.98997,1e-05,0.98981]
[1777118640522,56.12,77661.17,0.0,0.98997,1e-05,0.98981]
[1777118640375,56.12,77662.34,0.0,0.98999,1e-05,0.98853]
[1777118646964,56.12,77661.97,0.0,0.98998,1e-05,0.98893]
[1777118651999,56.12,77662.2,0.0,0.98998,1e-05,0.98868]
[1777118654915,56.12,77662.15,0.0,0.98998,1e-05,0.98873]
[1777118655024,56.12,77662.15,0.0,0.98998,1e-05,0.98873]
[1777118661062,56.12,77662.32,0.0,0.98999,1e-05,0.98855]
[1777118665381,56.12,77661.62,0.0,0.98998,1e-05,0.98931]
[1777118665521,56.12,77661.62,0.0,0.98998,1e-05,0.98931]
[1777118665536,56.12,77660.24,0.0,0.98996,1e-05,0.99082]
[1777118666041,56.12,77660.24,0.0,0.98996,1e-05,0.99082]
[1777118666274,56.12,77660.24,0.0,0.98996,1e-05,0.99082]
[1777118670124,56.12,77656.24,0.0,0.98991,1e-05,0.99521]
[1777118671035,56.12,77656.24,0.0,0.98991,1e-05,0.99521]
[1777118671283,56.12,77656.24,0.0,0.98991,1e-05,0.99521]
[1777118671785,56.12,77655.87,0.0,0.98993,1e-05,0.99299]
[1777118672020,56.12,77655.87,0.0,0.98993,1e-05,0.99299]
[1777118672138,56.12,77655.8,0.0,0.98993,1e-05,0.99306]
[1777118676167,56.12,77654.17,0.0,0.98991,1e-05,0.99485]
[1777118679432,56.12,77653.58,0.0,0.9899,1e-05,0.9955]
[1777118679506,56.12,77653.5,0.0,0.9899,1e-05,0.99559]
[1777118680197,56.12,77656.96,0.0,0.98994,1e-05,0.99179]
[1777118682212,56.12,77660.61,0.0,0.98999,1e-05,0.98779]
[1777118683271,56.12,77660.61,0.0,0.98999,1e-05,0.98779]
[1777118683322,56.12,77662.98,0.0,0.99002,1e-05,0.98521]
[1777118689261,56.12,77663.41,0.0,0.99003,1e-05,0.98474]
[1777118694296,56.12,77663.62,0.0,0.99003,1e-05,0.98451]
[1777118695281,56.12,77663.62,0.0,0.99003,1e-05,0.98451]
[1777118695303,56.12,77663.6,0.0,0.99003,1e-05,0.98453]
[1777118700341,56.12,77663.47,0.0,0.99003,1e-05,0.98467]
[1777118706383,56.12,77664.63,0.0,0.99004,1e-05,0.98341]
[1777118710288,56.12,77664.44,0.0,0.99004,1e-05,0.98362]
[1777118710521,56.12,77664.44,0.0,0.99004,1e-05,0.98362]
[1777118715777,56.12,77665.64,0.0,0.99005,1e-05,0.98231]
[1777118716021,56.12,77665.64,0.0,0.99005,1e-05,0.98231]
[1777118716453,56.12,77669.64,0.0,0.99011,1e-05,0.97797]
[1777118719126,56.12,77669.77,0.0,0.99011,1e-05,0.97783]
[1777118719270,56.12,77669.77,0.0,0.99011,1e-05,0.97783]
[1777118719474,56.12,77670.55,0.0,0.99012,1e-05,0.97698]
[1777118722265,56.12,77670.66,0.0,0.99012,1e-05,0.97686]
[1777118722522,56.12,77670.66,0.0,0.99012,1e-05,0.97686]
[1777118723516,56.12,77686.68,0.0,0.99032,1e-05,0.95964]
[1777118724522,56.12,77682.56,0.0,0.99027,1e-05,0.96405]
[1777118724701,56.12,77682.56,0.0,0.99027,1e-05,0.96405]
[1777118726844,56.12,77679.4,0.0,0.99023,1e-05,0.96744]
[1777118727032,56.12,77679.4,0.0,0.99023,1e-05,0.96744]
[1777118727374,56.12,77679.4,0.0,0.99023,1e-05,0.96744]
[1777118727544,56.12,77678.87,0.0,0.99022,1e-05,0.96801]
[1777118731572,56.12,77678.94,0.0,0.99025,1e-05,0.96534]
[1777118733805,56.12,77678.45,0.0,0.99024,1e-05,0.96587]
[1777118734021,56.12,77678.45,0.0,0.99024,1e-05,0.96587]
[1777118738622,56.12,77675.48,0.0,0.9902,1e-05,0.96906]
[1777118738798,56.12,77675.48,0.0,0.9902,1e-05,0.96906]
[1777118739015,56.12,77675.48,0.0,0.9902,1e-05,0.96906]
[1777118739274,56.12,77675.48,0.0,0.9902,1e-05,0.96906]
[1777118739628,56.12,77675.83,0.0,0.99021,1e-05,0.96868]
[1777118749698,56.12,77676.22,0.0,0.99021,1e-05,0.96827]
[1777118754733,56.12,77676.36,0.0,0.99022,1e-05,0.96811]
[1777118760775,56.12,77675.89,0.0,0.99021,1e-05,0.96862]
[1777118767824,56.12,77676.25,0.0,0.99021,1e-05,0.96823]
[1777118775880,56.12,77675.99,0.0,0.99021,1e-05,0.96851]
[1777118779908,56.12,77682.12,0.0,0.99029,1e-05,0.96194]
[1777118780915,56.12,77694.42,0.0,0.99044,1e-05,0.94886]
[1777118781921,56.12,77693.2,0.0,0.99043,1e-05,0.95015]
[1777118784179,56.12,77692.85,0.0,0.99042,1e-05,0.95052]
[1777118789978,56.12,77691.63,0.0,0.99041,1e-05,0.95181]
[1777118792545,56.12,77691.71,0.0,0.99041,1e-05,0.95173]
[1777118792646,56.12,77692.22,0.0,0.99044,1e-05,0.94863]
[1777118795146,56.12,77692.32,0.0,0.99044,1e-05,0.94852]
[1777118795274,56.12,77692.32,0.0,0.99044,1e-05,0.94852]
[1777118795374,56.12,77692.25,0.0,0.99044,1e-05,0.9486]
[1777118801054,56.12,77693.55,0.0,0.99045,1e-05,0.94722]
[1777118806091,56.12,77693.96,0.0,0.99046,1e-05,0.94679]
[1777118811125,56.12,77694.65,0.0,0.99047,1e-05,0.94606]
[1777118816161,56.12,77694.9,0.0,0.99047,1e-05,0.9458]
[1777118821196,56.12,77695.79,0.0,0.99048,1e-05,0.94486]
[1777118826230,56.12,77697.69,0.0,0.99051,1e-05,0.94286]
[1777118827238,56.12,77700.52,0.0,0.99054,1e-05,0.93988]
[1777118828245,56.12,77705.19,0.0,0.9906,1e-05,0.93499]
[1777118833274,56.12,77705.68,0.0,0.9906,1e-05,0.93448]
[1777118833280,56.12,77713.1,0.0,0.99069,1e-05,0.92675]
[1777118834289,56.12,77726.37,0.0,0.99085,1e-05,0.91307]
[1777118835296,56.12,77731.03,0.0,0.99091,1e-05,0.9083]
[1777118836757,56.12,77731.03,0.0,0.99091,1e-05,0.9083]
[1777118838317,56.12,77728.45,0.0,0.99088,1e-05,0.91094]
[1777118839324,56.12,77721.23,0.0,0.99079,1e-05,0.91835]
[1777118842345,56.12,77720.48,0.0,0.99078,1e-05,0.91912]
[1777118846364,56.12,77722.51,0.0,0.99081,1e-05,0.91703]
[1777118846525,56.12,77722.51,0.0,0.99081,1e-05,0.91703]
[1777118846555,56.12,77723.22,0.0,0.99081,1e-05,0.9163]
[1777118852414,56.12,77725.04,0.0,0.99086,1e-05,0.91194]
[1777118857450,56.12,77725.18,0.0,0.99086,1e-05,0.9118]
[1777118862485,56.12,77725.83,0.0,0.99087,1e-05,0.91113]
[1777118867520,56.12,77726.04,0.0,0.99087,1e-05,0.91092]
[1777118872555,56.12,77726.0,0.0,0.99087,1e-05,0.91096]
[1777118877590,56.12,77726.62,0.0,0.99088,1e-05,0.91033]
[1777118882625,56.12,77726.07,0.0,0.99087,1e-05,0.91089]
[1777118889676,56.12,77725.67,0.0,0.99087,1e-05,0.9113]
[1777118891689,56.12,77721.71,0.0,0.99082,1e-05,0.91536]
[1777118896725,56.12,77720.62,0.0,0.99081,1e-05,0.91648]
[1777118904783,56.12,77721.72,0.0,0.99082,1e-05,0.91535]
[1777118914863,56.12,77719.5,0.0,0.99082,1e-05,0.91513]
[1777118919898,56.12,77719.66,0.0,0.99082,1e-05,0.91497]
[1777118922919,56.12,77721.89,0.0,0.99085,1e-05,0.91268]
[1777118927954,56.12,77721.77,0.0,0.99085,1e-05,0.9128]
[1777118942051,56.12,77721.84,0.0,0.99085,1e-05,0.91273]
[1777118952122,56.12,77719.62,0.0,0.99082,1e-05,0.91501]
[1777118959172,56.12,77719.73,0.0,0.99082,1e-05,0.9149]
[1777118964867,56.12,77719.76,0.0,0.99082,1e-05,0.91487]
[1777118972270,56.12,77715.56,0.0,0.9908,1e-05,0.91669]
[1777118977305,56.12,77715.44,0.0,0.99079,1e-05,0.91681]
[1777118984354,56.12,77713.44,0.0,0.99077,1e-05,0.91887]
[1777118991402,56.12,77707.51,0.0,0.9907,1e-05,0.92501]
[1777118993417,56.12,77702.58,0.0,0.99064,1e-05,0.93013]
[1777118999459,56.12,77702.89,0.0,0.99064,1e-05,0.92981]
[1777119004493,56.12,77704.49,0.0,0.99066,1e-05,0.92814]
[1777119006508,56.12,77707.13,0.0,0.99069,1e-05,0.9254]
[1777119011543,56.12,77707.94,0.0,0.9907,1e-05,0.92456]
[1777119016578,56.12,77708.5,0.0,0.99071,1e-05,0.92398]
[1777119021613,56.12,77708.34,0.0,0.99071,1e-05,0.92414]
[1777119026648,56.12,77708.42,0.0,0.99071,1e-05,0.92406]
[1777119031683,56.12,77708.52,0.0,0.99074,1e-05,0.92144]
[1777119038732,56.12,77708.16,0.0,0.99073,1e-05,0.92182]
[1777119047795,56.12,77709.09,0.0,0.99074,1e-05,0.92086]
[1777119053837,56.12,77709.43,0.0,0.99075,1e-05,0.9205]
[1777119058872,56.12,77709.32,0.0,0.99075,1e-05,0.92062]
[1777119063907,56.12,77709.49,0.0,0.99075,1e-05,0.92044]
[1777119069949,56.12,77709.34,0.0,0.99075,1e-05,0.9206]
[1777119074983,56.12,77709.84,0.0,0.99075,1e-05,0.92008]
[1777119083039,56.12,77709.37,0.0,0.99075,1e-05,0.92057]
[1777119089082,56.12,77709.43,0.0,0.99075,1e-05,0.9205]
[1777119091096,56.12,77708.95,0.0,0.99076,1e-05,0.91849]
[1777119096840,56.12,77709.04,0.0,0.99077,1e-05,0.9184]
[1777119106201,56.12,77709.15,0.0,0.99077,1e-05,0.91828]
[1777119107208,56.12,77713.97,0.0,0.99083,1e-05,0.91332]
[1777119110229,56.12,77716.42,0.0,0.99085,1e-05,0.91081]
[1777119115264,56.12,77715.32,0.0,0.99084,1e-05,0.91194]
[1777119122313,56.12,77715.64,0.0,0.99084,1e-05,0.91161]
[1777119127348,56.12,77712.06,0.0,0.9908,1e-05,0.91529]
[1777119129362,56.12,77709.8,0.0,0.99078,1e-05,0.91761]
[1777119135406,56.12,77709.66,0.0,0.99077,1e-05,0.91776]
[1777119149504,56.12,77709.58,0.0,0.99077,1e-05,0.91784]
[1777119153532,56.12,77709.53,0.0,0.9908,1e-05,0.91539]
[1777119164609,56.12,77709.3,0.0,0.99079,1e-05,0.91562]
[1777119168638,56.12,77711.81,0.0,0.99082,1e-05,0.91304]
[1777119173672,56.12,77711.26,0.0,0.99082,1e-05,0.91361]
[1777119179713,56.12,77711.2,0.0,0.99082,1e-05,0.91367]
[1777119190791,56.12,77711.17,0.0,0.99082,1e-05,0.9137]
[1777119202875,56.12,77710.93,0.0,0.99081,1e-05,0.91395]
[1777119207911,56.12,77712.77,0.0,0.99083,1e-05,0.91206]
[1777119211939,56.12,77713.42,0.0,0.99087,1e-05,0.90889]
[1777119216974,56.12,77713.43,0.0,0.99087,1e-05,0.90888]
[1777119224023,56.12,77713.44,0.0,0.99087,1e-05,0.90887]
[1777119230065,56.12,77713.46,0.0,0.99087,1e-05,0.90885]
[1777119235100,56.12,77714.14,0.0,0.99088,1e-05,0.90816]
[1777119240135,56.12,77717.57,0.0,0.99092,1e-05,0.90465]
[1777119246177,56.12,77716.07,0.0,0.9909,1e-05,0.90619]
[1777119251211,56.12,77716.75,0.0,0.99091,1e-05,0.90549]
[1777119256247,56.12,77714.73,0.0,0.99088,1e-05,0.90755]
[1777119261282,56.12,77713.74,0.0,0.99087,1e-05,0.90857]
[1777119266317,56.12,77713.03,0.0,0.99086,1e-05,0.90929]
[1777119268331,56.12,77708.35,0.0,0.99081,1e-05,0.9141]
[1777119272359,56.12,77707.19,0.0,0.99082,1e-05,0.91279]
[1777119278401,56.12,77706.97,0.0,0.99081,1e-05,0.91301]
[1777119289479,56.12,77707.44,0.0,0.99082,1e-05,0.91253]
[1777119290486,56.12,77710.41,0.0,0.99086,1e-05,0.90948]
[1777119295521,56.12,77711.34,0.0,0.99087,1e-05,0.90853]
[1777119300556,56.12,77711.43,0.0,0.99087,1e-05,0.90844]
[1777119305591,56.12,77711.26,0.0,0.99087,1e-05,0.90861]
[1777119311632,56.12,77714.14,0.0,0.9909,1e-05,0.90567]
[1777119316668,56.12,77714.08,0.0,0.9909,1e-05,0.90573]
[1777119321703,56.12,77715.17,0.0,0.99091,1e-05,0.90462]
[1777119326737,56.12,77715.43,0.0,0.99091,1e-05,0.90435]
[1777119331773,56.12,77715.32,0.0,0.99094,1e-05,0.90198]
[1777119337818,56.12,77715.37,0.0,0.99094,1e-05,0.90193]
[1777119343860,56.12,77715.15,0.0,0.99094,1e-05,0.90215]
[1777119348898,56.12,77719.03,0.0,0.99098,1e-05,0.89821]
[1777119358967,56.12,77718.69,0.0,0.99098,1e-05,0.89855]
[1777119364005,56.12,77720.65,0.0,0.991,1e-05,0.89657]
[1777119369038,56.12,77720.75,0.0,0.991,1e-05,0.89646]
[1777119375081,56.12,77720.81,0.0,0.991,1e-05,0.8964]
[1777119377095,56.12,77729.12,0.0,0.9911,1e-05,0.88802]
[1777119377405,56.12,77729.12,0.0,0.9911,1e-05,0.88802]
[1777119377523,56.12,77729.12,0.0,0.9911,1e-05,0.88802]
[1777119378102,56.12,77732.31,0.0,0.99114,1e-05,0.88482]
[1777119383136,56.12,77730.14,0.0,0.99111,1e-05,0.887]
[1777119388178,56.12,77729.52,0.0,0.9911,1e-05,0.88762]
[1777119388277,56.12,77729.52,0.0,0.9911,1e-05,0.88762]
[1777119388279,56.12,77729.52,0.0,0.9911,1e-05,0.88762]
[1777119391193,56.12,77728.98,0.0,0.99112,1e-05,0.8857]
[1777119396227,56.12,77728.85,0.0,0.99112,1e-05,0.88584]
[1777119398242,56.12,77726.65,0.0,0.99109,1e-05,0.88804]
[1777119403277,56.12,77726.58,0.0,0.99109,1e-05,0.88811]
[1777119410326,56.12,77727.9,0.0,0.99111,1e-05,0.88679]
[1777119416368,56.12,77727.32,0.0,0.9911,1e-05,0.88737]
[1777119421402,56.12,77729.13,0.0,0.99112,1e-05,0.88555]
[1777119423417,56.12,77726.77,0.0,0.9911,1e-05,0.88792]
[1777119428452,56.12,77726.63,0.0,0.99109,1e-05,0.88806]
[1777119433486,56.12,77726.7,0.0,0.9911,1e-05,0.88799]
[1777119438522,56.12,77726.66,0.0,0.99109,1e-05,0.88803]
[1777119443198,56.12,77723.63,0.0,0.99106,1e-05,0.89108]
[1777119456648,56.12,77722.75,0.0,0.99107,1e-05,0.88951]
[1777119466718,56.12,77721.79,0.0,0.99106,1e-05,0.89047]
[1777119474830,56.12,77721.77,0.0,0.99106,1e-05,0.89049]
[1777119480150,56.12,77721.77,0.0,0.99106,1e-05,0.89049]
[1777119482771,56.12,77722.29,0.0,0.99107,1e-05,0.88997]
[1777119483894,56.12,77724.6,0.0,0.99109,1e-05,0.88765]
[1777119486355,56.12,77724.6,0.0,0.99109,1e-05,0.88765]
[1777119486522,56.12,77724.63,0.0,0.99109,1e-05,0.88762]
[1777119486623,56.12,77724.63,0.0,0.99109,1e-05,0.88762]
[1777119492759,56.12,77724.58,0.0,0.99109,1e-05,0.88767]
[1777119497470,56.12,77724.45,0.0,0.99109,1e-05,0.8878]
[1777119497518,56.12,77724.45,0.0,0.99109,1e-05,0.8878]
[1777119504038,56.12,77723.71,0.0,0.99108,1e-05,0.88854]
[1777119513101,56.12,77723.42,0.0,0.9911,1e-05,0.88637]
[1777119518136,56.12,77723.39,0.0,0.9911,1e-05,0.8864]
[1777119527200,56.12,77723.32,0.0,0.9911,1e-05,0.88647]
[1777119532115,56.12,77723.13,0.0,0.9911,1e-05,0.88666]
[1777119532279,56.12,77723.13,0.0,0.9911,1e-05,0.88666]
[1777119532381,56.12,77723.13,0.0,0.9911,1e-05,0.88666]
[1777119532531,56.12,77723.13,0.0,0.9911,1e-05,0.88666]
[1777119532778,56.12,77723.13,0.0,0.9911,1e-05,0.88666]
[1777119541301,56.12,77723.13,0.0,0.9911,1e-05,0.88666]
[1777119548351,56.12,77723.19,0.0,0.9911,1e-05,0.8866]
[1777119553386,56.12,77723.19,0.0,0.9911,1e-05,0.8866]
[1777119563456,56.12,77723.19,0.0,0.9911,1e-05,0.8866]
[1777119574532,56.12,77723.18,0.0,0.99113,1e-05,0.88415]
[1777119581582,56.12,77723.18,0.0,0.99113,1e-05,0.88415]
[1777119586617,56.12,77723.18,0.0,0.99113,1e-05,0.88415]
[1777119593666,56.12,77704.21,0.0,0.9909,1e-05,0.90335]
[1777119594673,56.12,77700.21,0.0,0.99086,1e-05,0.90744]
[1777119596362,56.12,77700.21,0.0,0.99086,1e-05,0.90744]
[1777119596525,56.12,77700.21,0.0,0.99086,1e-05,0.90744]
[1777119596375,56.12,77700.36,0.0,0.99086,1e-05,0.90729]
[1777119596654,56.12,77700.36,0.0,0.99086,1e-05,0.90729]
[1777119596774,56.12,77700.36,0.0,0.99086,1e-05,0.90729]
[1777119603736,56.12,77701.28,0.0,0.99087,1e-05,0.90634]
[1777119608771,56.12,77701.41,0.0,0.99087,1e-05,0.90621]
[1777119610802,56.12,77701.41,0.0,0.99087,1e-05,0.90621]
[1777119610853,56.12,77701.41,0.0,0.99087,1e-05,0.90621]
[1777119611022,56.12,77701.41,0.0,0.99087,1e-05,0.90621]
[1777119611025,56.12,77702.04,0.0,0.99088,1e-05,0.90557]
[1777119616827,56.12,77702.85,0.0,0.99089,1e-05,0.90474]
[1777119624731,56.12,77702.92,0.0,0.99089,1e-05,0.90467]
[1777119630925,56.12,77702.92,0.0,0.99089,1e-05,0.90467]
[1777119631932,56.12,77703.12,0.0,0.99091,1e-05,0.90197]
[1777119634811,56.12,77703.12,0.0,0.99091,1e-05,0.90197]
[1777119635024,56.12,77703.12,0.0,0.99091,1e-05,0.90197]
[1777119635528,56.12,77703.12,0.0,0.99091,1e-05,0.90197]
[1777119635042,56.12,77703.12,0.0,0.99091,1e-05,0.90197]
[1777119635772,56.12,77703.12,0.0,0.99091,1e-05,0.90197]
[1777119643009,56.12,77702.85,0.0,0.99091,1e-05,0.90224]
[1777119648052,56.12,77702.73,0.0,0.99091,1e-05,0.90236]
[1777119650600,56.12,77702.77,0.0,0.99091,1e-05,0.90232]
[1777119650781,56.12,77702.77,0.0,0.99091,1e-05,0.90232]
[1777119650974,56.12,77702.77,0.0,0.99091,1e-05,0.90232]
[1777119651025,56.12,77702.77,0.0,0.99091,1e-05,0.90232]
[1777119651075,56.12,77702.77,0.0,0.99091,1e-05,0.90232]
[1777119654094,56.12,77700.51,0.0,0.99088,1e-05,0.90463]
[1777119659963,56.12,77700.56,0.0,0.99088,1e-05,0.90458]
[1777119660024,56.12,77700.56,0.0,0.99088,1e-05,0.90458]
[1777119660363,56.12,77700.56,0.0,0.99088,1e-05,0.90458]
[1777119660521,56.12,77700.56,0.0,0.99088,1e-05,0.90458]
[1777119660464,56.12,77700.59,0.0,0.99088,1e-05,0.90455]
[1777119668193,56.12,77700.6,0.0,0.99088,1e-05,0.90454]
[1777119670074,56.12,77700.6,0.0,0.99088,1e-05,0.90454]
[1777119670272,56.12,77700.6,0.0,0.99088,1e-05,0.90454]
[1777119670432,56.12,77700.6,0.0,0.99088,1e-05,0.90454]
[1777119670531,56.12,77700.6,0.0,0.99088,1e-05,0.90454]
[1777119670533,56.12,77700.6,0.0,0.99088,1e-05,0.90454]
[1777119678262,56.12,77700.6,0.0,0.99088,1e-05,0.90454]
[1777119686319,56.12,77701.48,0.0,0.99089,1e-05,0.90364]
[1777119688765,56.12,77702.1,0.0,0.9909,1e-05,0.90301]
[1777119688781,56.12,77702.1,0.0,0.9909,1e-05,0.90301]
[1777119689083,56.12,77702.1,0.0,0.9909,1e-05,0.90301]
[1777119689273,56.12,77702.1,0.0,0.9909,1e-05,0.90301]
[1777119689374,56.12,77702.1,0.0,0.9909,1e-05,0.90301]
[1777119691354,56.12,77702.4,0.0,0.99093,1e-05,0.90021]
[1777119698403,56.12,77702.77,0.0,0.99093,1e-05,0.89983]
[1777119699633,56.12,77702.77,0.0,0.99093,1e-05,0.89983]
[1777119699410,56.12,77705.29,0.0,0.99096,1e-05,0.89727]
[1777119699774,56.12,77705.29,0.0,0.99096,1e-05,0.89727]
[1777119700022,56.12,77705.29,0.0,0.99096,1e-05,0.89727]
[1777119700274,56.12,77705.29,0.0,0.99096,1e-05,0.89727]
[1777119700417,56.12,77707.55,0.0,0.99099,1e-05,0.89498]
[1777119705452,56.12,77710.78,0.0,0.99103,1e-05,0.89171]
[1777119705838,56.12,77710.78,0.0,0.99103,1e-05,0.89171]
[1777119706026,56.12,77710.78,0.0,0.99103,1e-05,0.89171]
[1777119706177,56.12,77710.78,0.0,0.99103,1e-05,0.89171]
[1777119706273,56.12,77710.78,0.0,0.99103,1e-05,0.89171]
[1777119706459,56.12,77710.81,0.0,0.99103,1e-05,0.89168]
[1777119711494,56.12,77710.91,0.0,0.99103,1e-05,0.89157]
[1777119716532,56.12,77710.78,0.0,0.99103,1e-05,0.89171]
[1777119718140,56.12,77710.78,0.0,0.99103,1e-05,0.89171]
[1777119718142,56.12,77710.78,0.0,0.99103,1e-05,0.89171]
[1777119718270,56.12,77710.78,0.0,0.99103,1e-05,0.89171]
[1777119718546,56.12,77710.72,0.0,0.99103,1e-05,0.89177]
[1777119723581,56.12,77709.67,0.0,0.99102,1e-05,0.89283]
[1777119727609,56.12,77707.19,0.0,0.99099,1e-05,0.89534]
[1777119728807,56.12,77705.54,0.0,0.99097,1e-05,0.89702]
[1777119729022,56.12,77705.54,0.0,0.99097,1e-05,0.89702]
[1777119729422,56.12,77705.54,0.0,0.99097,1e-05,0.89702]
[1777119729521,56.12,77705.54,0.0,0.99097,1e-05,0.89702]
[1777119729623,56.12,77705.65,0.0,0.99097,1e-05,0.8969]
[1777119734658,56.12,77705.56,0.0,0.99097,1e-05,0.89699]
[1777119739693,56.12,77706.91,0.0,0.99098,1e-05,0.89562]
[1777119740836,56.12,77706.91,0.0,0.99098,1e-05,0.89562]
[1777119741023,56.12,77706.91,0.0,0.99098,1e-05,0.89562]
[1777119741334,56.12,77706.91,0.0,0.99098,1e-05,0.89562]
[1777119741521,56.12,77706.91,0.0,0.99098,1e-05,0.89562]
[1777119741623,56.12,77709.63,0.0,0.99102,1e-05,0.89287]
[1777119749763,56.12,77709.68,0.0,0.99102,1e-05,0.89282]
[1777119751777,56.12,77709.31,0.0,0.99104,1e-05,0.89072]
[1777119754545,56.12,77709.31,0.0,0.99104,1e-05,0.89072]
[1777119754647,56.12,77709.5,0.0,0.99104,1e-05,0.89052]
[1777119754773,56.12,77709.5,0.0,0.99104,1e-05,0.89052]
[1777119754935,56.12,77709.5,0.0,0.99104,1e-05,0.89052]
[1777119755020,56.12,77709.5,0.0,0.99104,1e-05,0.89052]
[1777119755037,56.12,77709.5,0.0,0.99104,1e-05,0.89052]
[1777119760839,56.12,77709.91,0.0,0.99104,1e-05,0.89011]
[1777119766510,56.12,77709.77,0.0,0.99104,1e-05,0.89025]
[1777119766523,56.12,77709.77,0.0,0.99104,1e-05,0.89025]
[1777119766620,56.12,77709.63,0.0,0.99104,1e-05,0.89039]
[1777119766989,56.12,77709.63,0.0,0.99104,1e-05,0.89039]
[1777119767022,56.12,77709.63,0.0,0.99104,1e-05,0.89039]
[1777119777961,56.12,77709.52,0.0,0.99104,1e-05,0.8905]
[1777119782996,56.12,77709.48,0.0,0.99104,1e-05,0.89055]
[1777119785353,56.12,77709.48,0.0,0.99104,1e-05,0.89055]
[1777119785525,56.12,77709.48,0.0,0.99104,1e-05,0.89055]
[1777119785565,56.12,77709.24,0.0,0.99103,1e-05,0.89079]
[1777119785989,56.12,77709.24,0.0,0.99103,1e-05,0.89079]
[1777119786022,56.12,77709.24,0.0,0.99103,1e-05,0.89079]
[1777119792059,56.12,77709.1,0.0,0.99103,1e-05,0.89093]
[1777119797095,56.12,77709.09,0.0,0.99103,1e-05,0.89094]
[1777119800189,56.12,77709.36,0.0,0.99104,1e-05,0.89067]
[1777119800275,56.12,77709.36,0.0,0.99104,1e-05,0.89067]
[1777119800638,56.12,77709.36,0.0,0.99104,1e-05,0.89067]
[1777119800739,56.12,77709.62,0.0,0.99104,1e-05,0.8904]
[1777119800772,56.12,77709.62,0.0,0.99104,1e-05,0.8904]
[1777119806158,56.12,77709.5,0.0,0.99104,1e-05,0.89052]
[1777119811388,56.12,77709.46,0.0,0.99104,1e-05,0.89057]
[1777119811530,56.12,77709.46,0.0,0.99104,1e-05,0.89057]
[1777119811593,56.12,77709.21,0.0,0.99106,1e-05,0.88834]
[1777119811897,56.12,77709.21,0.0,0.99106,1e-05,0.88834]
[1777119812024,56.12,77709.21,0.0,0.99106,1e-05,0.88834]
[1777119819249,56.12,77709.58,0.0,0.99106,1e-05,0.88797]
[1777119821306,56.12,77709.58,0.0,0.99106,1e-05,0.88797]
[1777119821535,56.12,77709.58,0.0,0.99106,1e-05,0.88797]
[1777119821633,56.12,77709.32,0.0,0.99106,1e-05,0.88823]
[1777119821777,56.12,77709.32,0.0,0.99106,1e-05,0.88823]
[1777119822024,56.12,77709.32,0.0,0.99106,1e-05,0.88823]
[1777119827305,56.12,77710.35,0.0,0.99107,1e-05,0.8872]
[1777119827856,56.12,77710.35,0.0,0.99107,1e-05,0.8872]
[1777119828026,56.12,77710.35,0.0,0.99107,1e-05,0.8872]
[1777119828264,56.12,77710.35,0.0,0.99107,1e-05,0.8872]
[1777119828274,56.12,77710.35,0.0,0.99107,1e-05,0.8872]
[1777119828312,56.12,77710.46,0.0,0.99107,1e-05,0.88708]
[1777119833347,56.12,77710.57,0.0,0.99107,1e-05,0.88697]
[1777119840421,56.12,77710.57,0.0,0.99107,1e-05,0.88697]
[1777119840526,56.12,77710.57,0.0,0.99107,1e-05,0.88697]
[1777119846437,56.12,77710.32,0.0,0.99107,1e-05,0.88723]
[1777119851473,56.12,77710.1,0.0,0.99107,1e-05,0.88745]
[1777119856389,56.12,77711.07,0.0,0.99108,1e-05,0.88647]
[1777119856525,56.12,77711.07,0.0,0.99108,1e-05,0.88647]
[1777119856833,56.12,77711.07,0.0,0.99108,1e-05,0.88647]
[1777119856621,56.12,77714.21,0.0,0.99112,1e-05,0.88331]
[1777119857023,56.12,77714.21,0.0,0.99112,1e-05,0.88331]
[1777119860536,56.12,77720.89,0.0,0.99119,1e-05,0.87663]
[1777119861032,56.12,77720.89,0.0,0.99119,1e-05,0.87663]
[1777119861274,56.12,77720.89,0.0,0.99119,1e-05,0.87663]
[1777119861665,56.12,77720.89,0.0,0.99119,1e-05,0.87663]
[1777119861776,56.12,77720.89,0.0,0.99119,1e-05,0.87663]
[1777119861768,56.12,77721.48,0.0,0.9912,1e-05,0.87604]
[1777119867669,56.12,77719.95,0.0,0.99118,1e-05,0.87757]
[1777119867776,56.12,77719.95,0.0,0.99118,1e-05,0.87757]
[1777119867771,56.12,77718.9,0.0,0.99117,1e-05,0.87862]
[1777119868205,56.12,77718.9,0.0,0.99117,1e-05,0.87862]
[1777119868273,56.12,77718.9,0.0,0.99117,1e-05,0.87862]
[1777119868592,56.12,77720.08,0.0,0.99119,1e-05,0.87744]
[1777119873627,56.12,77720.67,0.0,0.99122,1e-05,0.8744]
[1777119878661,56.12,77720.69,0.0,0.99122,1e-05,0.87438]
[1777119883521,56.12,77720.7,0.0,0.99122,1e-05,0.87437]
[1777119883529,56.12,77720.7,0.0,0.99122,1e-05,0.87437]
[1777119883771,56.12,77720.7,0.0,0.99122,1e-05,0.87437]
[1777119883872,56.12,77720.7,0.0,0.99122,1e-05,0.87437]
[1777119890748,56.12,77720.7,0.0,0.99122,1e-05,0.87437]
[1777119900818,56.12,77720.75,0.0,0.99122,1e-05,0.87432]
[1777119909881,56.12,77720.74,0.0,0.99122,1e-05,0.87433]
[1777119912072,56.12,77720.76,0.0,0.99122,1e-05,0.87431]
[1777119912274,56.12,77720.76,0.0,0.99122,1e-05,0.87431]
[1777119912892,56.12,77720.76,0.0,0.99122,1e-05,0.87431]
[1777119912296,56.12,77720.76,0.0,0.99122,1e-05,0.87431]
[1777119913022,56.12,77720.76,0.0,0.99122,1e-05,0.87431]
[1777119918944,56.12,77720.71,0.0,0.99122,1e-05,0.87436]
[1777119923979,56.12,77720.68,0.0,0.99122,1e-05,0.87439]
[1777119929018,56.12,77720.86,0.0,0.99122,1e-05,0.87421]
[1777119932039,56.12,77720.6,0.0,0.99124,1e-05,0.87203]
[1777119932996,56.12,77720.6,0.0,0.99124,1e-05,0.87203]
[1777119933024,56.12,77720.6,0.0,0.99124,1e-05,0.87203]
[1777119933215,56.12,77720.6,0.0,0.99124,1e-05,0.87203]
[1777119933272,56.12,77720.6,0.0,0.99124,1e-05,0.87203]
[1777119933316,56.12,77720.6,0.0,0.99124,1e-05,0.87203]
[1777119940095,56.12,77720.62,0.0,0.99124,1e-05,0.87201]
[1777119946137,56.12,77720.54,0.0,0.99124,1e-05,0.87209]
[1777119948151,56.12,77718.68,0.0,0.99122,1e-05,0.87394]
[1777119949158,56.12,77716.96,0.0,0.9912,1e-05,0.87565]
[1777119950059,56.12,77716.96,0.0,0.9912,1e-05,0.87565]
[1777119950278,56.12,77716.96,0.0,0.9912,1e-05,0.87565]
[1777119950814,56.12,77716.96,0.0,0.9912,1e-05,0.87565]
[1777119950872,56.12,77716.86,0.0,0.9912,1e-05,0.87575]
[1777119951026,56.12,77716.86,0.0,0.9912,1e-05,0.87575]
[1777119958221,56.12,77716.55,0.0,0.99119,1e-05,0.87606]
[1777119959972,56.12,77716.55,0.0,0.99119,1e-05,0.87606]
[1777119960025,56.12,77716.55,0.0,0.99119,1e-05,0.87606]
[1777119960599,56.12,77716.55,0.0,0.99119,1e-05,0.87606]
[1777119960776,56.12,77716.55,0.0,0.99119,1e-05,0.87606]
[1777119960878,56.12,77716.49,0.0,0.99119,1e-05,0.87612]
[1777119966277,56.12,77716.38,0.0,0.99119,1e-05,0.87623]
[1777119976347,56.12,77715.57,0.0,0.99118,1e-05,0.87704]
[1777119977321,56.12,77715.57,0.0,0.99118,1e-05,0.87704]
[1777119977523,56.12,77715.57,0.0,0.99118,1e-05,0.87704]
[1777119977621,56.12,77712.77,0.0,0.99115,1e-05,0.87984]
[1777119978054,56.12,77712.77,0.0,0.99115,1e-05,0.87984]
[1777119978274,56.12,77712.77,0.0,0.99115,1e-05,0.87984]
[1777119980375,56.12,77710.49,0.0,0.99112,1e-05,0.88212]
[1777119983897,56.12,77710.45,0.0,0.99112,1e-05,0.88216]
[1777119984020,56.12,77709.23,0.0,0.99111,1e-05,0.88339]
[1777119984608,56.12,77709.23,0.0,0.99111,1e-05,0.88339]
[1777119984781,56.12,77709.23,0.0,0.99111,1e-05,0.88339]
[1777119984883,56.12,77706.66,0.0,0.99108,1e-05,0.88597]
[1777119990445,56.12,77706.7,0.0,0.99108,1e-05,0.88593]
[1777119991827,56.12,77706.7,0.0,0.99108,1e-05,0.88593]
[1777119991854,56.12,77706.7,0.0,0.9911,1e-05,0.88346]
[1777119992021,56.12,77706.7,0.0,0.9911,1e-05,0.88346]
[1777119992581,56.12,77706.7,0.0,0.9911,1e-05,0.88346]
[1777119992778,56.12,77706.7,0.0,0.9911,1e-05,0.88346]
[1777119992788,56.12,77706.52,0.0,0.9911,1e-05,0.88364]
[1777120000515,56.12,77706.77,0.0,0.9911,1e-05,0.88339]
[1777120004365,56.12,77706.39,0.0,0.9911,1e-05,0.88377]
[1777120004520,56.12,77706.39,0.0,0.9911,1e-05,0.88377]
[1777120004542,56.12,77706.37,0.0,0.9911,1e-05,0.88379]
[1777120005336,56.12,77706.37,0.0,0.9911,1e-05,0.88379]
[1777120005525,56.12,77706.37,0.0,0.9911,1e-05,0.88379]
[1777120013606,56.12,77705.89,0.0,0.99109,1e-05,0.88428]
[1777120018640,56.12,77705.91,0.0,0.99109,1e-05,0.88426]
[1777120022937,56.12,77705.91,0.0,0.99109,1e-05,0.88426]
[1777120023787,56.12,77705.61,0.0,0.99109,1e-05,0.88456]
[1777120024039,56.12,77705.34,0.0,0.99109,1e-05,0.88483]
[1777120029718,56.12,77704.58,0.0,0.99108,1e-05,0.88559]
[1777120035760,56.12,77704.13,0.0,0.99107,1e-05,0.88605]
[1777120038208,56.12,77702.88,0.0,0.99106,1e-05,0.88731]
[1777120038272,56.12,77702.88,0.0,0.99106,1e-05,0.88731]
[1777120038781,56.12,77698.46,0.0,0.991,1e-05,0.89177]
[1777120039788,56.12,77696.07,0.0,0.99098,1e-05,0.8942]
[1777120044234,56.12,77695.95,0.0,0.99098,1e-05,0.89432]
[1777120044277,56.12,77695.95,0.0,0.99098,1e-05,0.89432]
[1777120052878,56.12,77695.72,0.0,0.991,1e-05,0.89206]
[1777120057914,56.12,77694.31,0.0,0.99098,1e-05,0.89349]
[1777120058450,56.12,77694.31,0.0,0.99098,1e-05,0.89349]
[1777120058528,56.12,77694.31,0.0,0.99098,1e-05,0.89349]
[1777120064963,56.12,77694.03,0.0,0.99098,1e-05,0.89378]
[1777120066127,56.12,77694.1,0.0,0.99098,1e-05,0.89371]
[1777120066273,56.12,77694.1,0.0,0.99098,1e-05,0.89371]
[1777120071966,56.12,77692.5,0.0,0.99096,1e-05,0.89533]
[1777120072022,56.12,77692.5,0.0,0.99096,1e-05,0.89533]
[1777120076868,56.12,77691.38,0.0,0.99095,1e-05,0.89647]
[1777120077021,56.12,77691.38,0.0,0.99095,1e-05,0.89647]
[1777120077047,56.12,77685.31,0.0,0.99087,1e-05,0.90266]
[1777120077759,56.12,77685.31,0.0,0.99087,1e-05,0.90266]
[1777120077773,56.12,77685.31,0.0,0.99087,1e-05,0.90266]
[1777120081967,56.12,77683.86,0.0,0.99086,1e-05,0.90415]
[1777120082022,56.12,77683.86,0.0,0.99086,1e-05,0.90415]
[1777120091145,56.12,77683.81,0.0,0.99086,1e-05,0.9042]
[1777120094785,56.12,77683.56,0.0,0.99085,1e-05,0.90446]
[1777120095107,56.12,77684.32,0.0,0.99086,1e-05,0.90368]
[1777120095607,56.12,77684.32,0.0,0.99086,1e-05,0.90368]
[1777120095775,56.12,77684.32,0.0,0.99086,1e-05,0.90368]
[1777120098782,56.12,77684.9,0.0,0.99087,1e-05,0.90308]
[1777120098791,56.12,77684.58,0.0,0.99086,1e-05,0.90341]
[1777120106250,56.12,77684.74,0.0,0.99087,1e-05,0.90325]
[1777120109482,56.12,77685.02,0.0,0.99087,1e-05,0.90296]
[1777120109520,56.12,77685.02,0.0,0.99087,1e-05,0.90296]
[1777120109751,56.12,77684.93,0.0,0.99087,1e-05,0.90305]
[1777120110293,56.12,77684.93,0.0,0.99087,1e-05,0.90305]
[1777120110523,56.12,77684.93,0.0,0.99087,1e-05,0.90305]
[1777120114306,56.12,77684.41,0.0,0.99089,1e-05,0.90108]
[1777120119341,56.12,77684.9,0.0,0.99089,1e-05,0.90058]
[1777120127397,56.12,77684.86,0.0,0.99089,1e-05,0.90062]
[1777120129658,56.12,77684.81,0.0,0.99089,1e-05,0.90067]
[1777120129774,56.12,77684.81,0.0,0.99089,1e-05,0.90067]
[1777120130784,56.12,77684.49,0.0,0.99089,1e-05,0.901]
[1777120130802,56.12,77684.58,0.0,0.99089,1e-05,0.9009]
[1777120136459,56.12,77684.02,0.0,0.99088,1e-05,0.90148]
[1777120141494,56.12,77684.13,0.0,0.99088,1e-05,0.90136]
[1777120148543,56.12,77684.28,0.0,0.99089,1e-05,0.90121]
[1777120154586,56.12,77683.53,0.0,0.99088,1e-05,0.90198]
[1777120156579,56.12,77683.14,0.0,0.99087,1e-05,0.90238]
[1777120156772,56.12,77683.14,0.0,0.99087,1e-05,0.90238]
[1777120160431,56.12,77681.58,0.0,0.99085,1e-05,0.90397]
[1777120160526,56.12,77681.58,0.0,0.99085,1e-05,0.90397]
[1777120160628,56.12,77680.87,0.0,0.99084,1e-05,0.9047]
[1777120162506,56.12,77680.41,0.0,0.99084,1e-05,0.90517]
[1777120162527,56.12,77680.41,0.0,0.99084,1e-05,0.90517]
[1777120162642,56.12,77670.73,0.0,0.99072,1e-05,0.91515]
[1777120163649,56.12,77669.44,0.0,0.99071,1e-05,0.91649]
[1777120164655,56.12,77664.23,0.0,0.99064,1e-05,0.9219]
[1777120166199,56.12,77664.23,0.0,0.99064,1e-05,0.9219]
[1777120165663,56.12,77660.55,0.0,0.9906,1e-05,0.92574]
[1777120166271,56.12,77660.55,0.0,0.9906,1e-05,0.92574]
[1777120166670,56.12,77660.21,0.0,0.99059,1e-05,0.9261]
[1777120168819,56.12,77660.13,0.0,0.99059,1e-05,0.92618]
[1777120169026,56.12,77660.13,0.0,0.99059,1e-05,0.92618]
[1777120171705,56.12,77657.76,0.0,0.99059,1e-05,0.9261]
[1777120175177,56.12,77657.52,0.0,0.99059,1e-05,0.92636]
[1777120175272,56.12,77657.53,0.0,0.99059,1e-05,0.92635]
[1777120175874,56.12,77657.53,0.0,0.99059,1e-05,0.92635]
[1777120176026,56.12,77657.53,0.0,0.99059,1e-05,0.92635]
[1777120176121,56.12,77657.52,0.0,0.99059,1e-05,0.92636]
[1777120181774,56.12,77656.1,0.0,0.99057,1e-05,0.92784]
[1777120182716,56.12,77656.1,0.0,0.99057,1e-05,0.92784]
[1777120182772,56.12,77656.1,0.0,0.99057,1e-05,0.92784]
[1777120192852,56.12,77657.12,0.0,0.99058,1e-05,0.92677]
[1777120194866,56.12,77653.27,0.0,0.99053,1e-05,0.93081]
[1777120195878,56.12,77646.86,0.0,0.99045,1e-05,0.93756]
[1777120196682,56.12,77646.86,0.0,0.99045,1e-05,0.93756]
[1777120196885,56.12,77639.34,0.0,0.99036,1e-05,0.94554]
[1777120199747,56.12,77637.85,0.0,0.99034,1e-05,0.94712]
[1777120200914,56.12,77632.4,0.0,0.99027,1e-05,0.95295]
[1777120202333,56.12,77632.79,0.0,0.99028,1e-05,0.95253]
[1777120202521,56.12,77632.79,0.0,0.99028,1e-05,0.95253]
[1777120202928,56.12,77632.72,0.0,0.99028,1e-05,0.9526]
[1777120207963,56.12,77631.53,0.0,0.99026,1e-05,0.95388]
[1777120208607,56.12,77631.53,0.0,0.99026,1e-05,0.95388]
[1777120208970,56.12,77611.72,0.0,0.99001,1e-05,0.97531]
[1777120209977,56.12,77606.77,0.0,0.98994,1e-05,0.98072]
[1777120212348,56.12,77606.21,0.0,0.98994,1e-05,0.98134]
[1777120218033,56.12,77603.55,0.0,0.9899,1e-05,0.98426]
[1777120222064,56.12,77596.01,0.0,0.9898,1e-05,0.99258]
[1777120224079,56.12,77593.22,0.0,0.98977,1e-05,0.99567]
[1777120226093,56.12,77590.89,0.0,0.98973,1e-05,0.99826]
[1777120226522,56.12,77590.89,0.0,0.98973,1e-05,0.99826]
[1777120226838,56.12,77590.89,0.0,0.98973,1e-05,0.99826]
[1777120227023,56.12,77590.89,0.0,0.98973,1e-05,0.99826]
[1777120227122,56.12,77590.89,0.0,0.98973,1e-05,0.99826]
[1777120230123,56.12,77588.22,0.0,0.9897,1e-05,1.00124]
[1777120230527,56.12,77588.22,0.0,0.9897,1e-05,1.00124]
[1777120231130,56.12,77587.84,0.0,0.98972,1e-05,0.99897]
[1777120234151,56.12,77584.17,0.0,0.98967,1e-05,1.00306]
[1777120235813,56.12,77583.65,0.0,0.98966,1e-05,1.00364]
[1777120236023,56.12,77583.65,0.0,0.98966,1e-05,1.00364]
[1777120236191,56.12,77583.65,0.0,0.98966,1e-05,1.00364]
[1777120236270,56.12,77583.65,0.0,0.98966,1e-05,1.00364]
[1777120236165,56.12,77583.86,0.0,0.98967,1e-05,1.00341]
[1777120241199,56.12,77582.85,0.0,0.98965,1e-05,1.00454]
[1777120247241,56.12,77585.22,0.0,0.98969,1e-05,1.00189]
[1777120249256,56.12,77594.04,0.0,0.9898,1e-05,0.99208]
[1777120250264,56.12,77596.86,0.0,0.98984,1e-05,0.98896]
[1777120251483,56.12,77596.87,0.0,0.98984,1e-05,0.98895]
[1777120251524,56.12,77596.87,0.0,0.98984,1e-05,0.98895]
[1777120251832,56.12,77596.87,0.0,0.98984,1e-05,0.98895]
[1777120252020,56.12,77596.87,0.0,0.98984,1e-05,0.98895]
[1777120252278,56.12,77597.91,0.0,0.98985,1e-05,0.9878]
[1777120257313,56.12,77598.6,0.0,0.98986,1e-05,0.98704]
[1777120258789,56.12,77598.6,0.0,0.98986,1e-05,0.98704]
[1777120259022,56.12,77598.6,0.0,0.98986,1e-05,0.98704]
[1777120259095,56.12,77597.88,0.0,0.98985,1e-05,0.98784]
[1777120259353,56.12,77597.88,0.0,0.98985,1e-05,0.98784]
[1777120259522,56.12,77597.88,0.0,0.98985,1e-05,0.98784]
[1777120265369,56.12,77597.16,0.0,0.98984,1e-05,0.98863]
[1777120270405,56.12,77598.98,0.0,0.98987,1e-05,0.98662]
[1777120272394,56.12,77600.98,0.0,0.98989,1e-05,0.98442]
[1777120272524,56.12,77600.98,0.0,0.98989,1e-05,0.98442]
[1777120273216,56.12,77600.98,0.0,0.98989,1e-05,0.98442]
[1777120273279,56.12,77600.98,0.0,0.98989,1e-05,0.98442]
[1777120272622,56.12,77601.53,0.0,0.9899,1e-05,0.98381]
[1777120278462,56.12,77601.79,0.0,0.9899,1e-05,0.98353]
[1777120280475,56.12,77611.67,0.0,0.99003,1e-05,0.97271]
[1777120281483,56.12,77613.69,0.0,0.99006,1e-05,0.97052]
[1777120283055,56.12,77613.69,0.0,0.99006,1e-05,0.97052]
[1777120283272,56.12,77613.69,0.0,0.99006,1e-05,0.97052]
[1777120283152,56.12,77613.56,0.0,0.99006,1e-05,0.97066]
[1777120283572,56.12,77613.56,0.0,0.99006,1e-05,0.97066]
[1777120283780,56.12,77613.56,0.0,0.99006,1e-05,0.97066]
[1777120290546,56.12,77612.85,0.0,0.99005,1e-05,0.97143]
[1777120292560,56.12,77613.25,0.0,0.99008,1e-05,0.96835]
[1777120297594,56.12,77612.45,0.0,0.99007,1e-05,0.96922]
[1777120302630,56.12,77612.88,0.0,0.99007,1e-05,0.96876]
[1777120308671,56.12,77615.32,0.0,0.99011,1e-05,0.96611]
[1777120311693,56.12,77618.13,0.0,0.99014,1e-05,0.96307]
[1777120315580,56.12,77617.71,0.0,0.99014,1e-05,0.96352]
[1777120315773,56.12,77617.71,0.0,0.99014,1e-05,0.96352]
[1777120315872,56.12,77618.96,0.0,0.99015,1e-05,0.96217]
[1777120316879,56.12,77618.96,0.0,0.99015,1e-05,0.96217]
[1777120317022,56.12,77618.96,0.0,0.99015,1e-05,0.96217]
[1777120321758,56.12,77619.1,0.0,0.99015,1e-05,0.96202]
[1777120321776,56.12,77619.1,0.0,0.99015,1e-05,0.96202]
[1777120321857,56.12,77617.74,0.0,0.99014,1e-05,0.96349]
[1777120322838,56.12,77617.74,0.0,0.99014,1e-05,0.96349]
[1777120323020,56.12,77617.74,0.0,0.99014,1e-05,0.96349]
[1777120329819,56.12,77619.53,0.0,0.99016,1e-05,0.96155]
[1777120334854,56.12,77619.76,0.0,0.99016,1e-05,0.96131]
[1777120336211,56.12,77619.76,0.0,0.99016,1e-05,0.96131]
[1777120336279,56.12,77619.76,0.0,0.99016,1e-05,0.96131]
[1777120336368,56.12,77619.25,0.0,0.99016,1e-05,0.96186]
[1777120337030,56.12,77619.25,0.0,0.99016,1e-05,0.96186]
[1777120337277,56.12,77619.25,0.0,0.99016,1e-05,0.96186]
[1777120342910,56.12,77621.71,0.0,0.99019,1e-05,0.9592]
[1777120344790,56.12,77623.18,0.0,0.99021,1e-05,0.95762]
[1777120345024,56.12,77623.18,0.0,0.99021,1e-05,0.95762]
[1777120345378,56.12,77623.18,0.0,0.99021,1e-05,0.95762]
[1777120345110,56.12,77623.19,0.0,0.99021,1e-05,0.95761]
[1777120345525,56.12,77623.19,0.0,0.99021,1e-05,0.95761]
[1777120350966,56.12,77627.77,0.0,0.99027,1e-05,0.95269]
[1777120353579,56.12,77629.73,0.0,0.99032,1e-05,0.94799]
[1777120353777,56.12,77629.73,0.0,0.99032,1e-05,0.94799]
[1777120353987,56.12,77629.84,0.0,0.99032,1e-05,0.94787]
[1777120354411,56.12,77629.84,0.0,0.99032,1e-05,0.94787]
[1777120354520,56.12,77629.84,0.0,0.99032,1e-05,0.94787]
[1777120360029,56.12,77629.55,0.0,0.99031,1e-05,0.94818]
[1777120364473,56.12,77630.29,0.0,0.99032,1e-05,0.94739]
[1777120364528,56.12,77630.29,0.0,0.99032,1e-05,0.94739]
[1777120365291,56.12,77630.29,0.0,0.99032,1e-05,0.94739]
[1777120365392,56.12,77630.29,0.0,0.99032,1e-05,0.94739]
[1777120365524,56.12,77630.29,0.0,0.99032,1e-05,0.94739]
[1777120370462,56.12,77631.16,0.0,0.99033,1e-05,0.94646]
[1777120370527,56.12,77631.16,0.0,0.99033,1e-05,0.94646]
[1777120371210,56.12,77631.16,0.0,0.99033,1e-05,0.94646]
[1777120371273,56.12,77631.16,0.0,0.99033,1e-05,0.94646]
[1777120371374,56.12,77631.07,0.0,0.99033,1e-05,0.94656]
[1777120377148,56.12,77631.94,0.0,0.99034,1e-05,0.94563]
[1777120378546,56.12,77632.16,0.0,0.99035,1e-05,0.9454]
[1777120378771,56.12,77632.16,0.0,0.99035,1e-05,0.9454]
[1777120378870,56.12,77632.16,0.0,0.99035,1e-05,0.9454]
[1777120379718,56.12,77632.16,0.0,0.99035,1e-05,0.9454]
[1777120379774,56.12,77632.16,0.0,0.99035,1e-05,0.9454]
[1777120383190,56.12,77629.42,0.0,0.99031,1e-05,0.94832]
[1777120384197,56.12,77623.31,0.0,0.99023,1e-05,0.95486]
[1777120384583,56.12,77623.31,0.0,0.99023,1e-05,0.95486]
[1777120384773,56.12,77623.31,0.0,0.99023,1e-05,0.95486]
[1777120385204,56.12,77622.12,0.0,0.99022,1e-05,0.95614]
[1777120385457,56.12,77622.12,0.0,0.99022,1e-05,0.95614]
[1777120385524,56.12,77622.12,0.0,0.99022,1e-05,0.95614]
[1777120390240,56.12,77619.06,0.0,0.99018,1e-05,0.95944]
[1777120392071,56.12,77618.2,0.0,0.99017,1e-05,0.96036]
[1777120392276,56.12,77618.2,0.0,0.99017,1e-05,0.96036]
[1777120392371,56.12,77618.22,0.0,0.99017,1e-05,0.96034]
[1777120392707,56.12,77618.22,0.0,0.99017,1e-05,0.96034]
[1777120392779,56.12,77618.22,0.0,0.99017,1e-05,0.96034]
[1777120398297,56.12,77618.12,0.0,0.99017,1e-05,0.96045]
[1777120400212,56.12,77618.15,0.0,0.99017,1e-05,0.96042]
[1777120400284,56.12,77618.15,0.0,0.99017,1e-05,0.96042]
[1777120400358,56.12,77618.15,0.0,0.99017,1e-05,0.96042]
[1777120400703,56.12,77618.15,0.0,0.99017,1e-05,0.96042]
[1777120400777,56.12,77618.15,0.0,0.99017,1e-05,0.96042]
[1777120407359,56.12,77617.69,0.0,0.99016,1e-05,0.96091]
[1777120416423,56.12,77617.66,0.0,0.99019,1e-05,0.95832]
[1777120417766,56.12,77617.66,0.0,0.99019,1e-05,0.95832]
[1777120418023,56.12,77617.66,0.0,0.99019,1e-05,0.95832]
[1777120418121,56.12,77617.66,0.0,0.99019,1e-05,0.95832]
[1777120418472,56.12,77617.66,0.0,0.99019,1e-05,0.95832]
[1777120418521,56.12,77617.66,0.0,0.99019,1e-05,0.95832]
[1777120419444,56.12,77619.98,0.0,0.99022,1e-05,0.95582]
[1777120421457,56.12,77623.99,0.0,0.99027,1e-05,0.95152]
[1777120422615,56.12,77623.99,0.0,0.99027,1e-05,0.95152]
[1777120422774,56.12,77623.99,0.0,0.99027,1e-05,0.95152]
[1777120423169,56.12,77623.99,0.0,0.99027,1e-05,0.95152]
[1777120423276,56.12,77623.99,0.0,0.99027,1e-05,0.95152]
[1777120423379,56.12,77627.23,0.0,0.99031,1e-05,0.94806]
[1777120426522,56.12,77627.69,0.0,0.99032,1e-05,0.94756]
[1777120426624,56.12,77627.44,0.0,0.99031,1e-05,0.94783]
[1777120432535,56.12,77627.72,0.0,0.99032,1e-05,0.94753]
[1777120438457,56.12,77627.62,0.0,0.99031,1e-05,0.94764]
[1777120438525,56.12,77628.31,0.0,0.99032,1e-05,0.9469]
[1777120439384,56.12,77628.31,0.0,0.99032,1e-05,0.9469]
[1777120439424,56.12,77627.89,0.0,0.99032,1e-05,0.94735]
[1777120439522,56.12,77627.89,0.0,0.99032,1e-05,0.94735]
[1777120444619,56.12,77629.66,0.0,0.99034,1e-05,0.94546]
[1777120449654,56.12,77630.12,0.0,0.99035,1e-05,0.94497]
[1777120454690,56.12,77629.1,0.0,0.99033,1e-05,0.94606]
[1777120456079,56.12,77629.1,0.0,0.99033,1e-05,0.94606]
[1777120456275,56.12,77629.1,0.0,0.99033,1e-05,0.94606]
[1777120456306,56.12,77628.58,0.0,0.99033,1e-05,0.94661]
[1777120456913,56.12,77628.58,0.0,0.99033,1e-05,0.94661]
[1777120457025,56.12,77628.58,0.0,0.99033,1e-05,0.94661]
[1777120462935,56.12,77628.67,0.0,0.99033,1e-05,0.94652]
[1777120463023,56.12,77628.67,0.0,0.99033,1e-05,0.94652]
[1777120463036,56.12,77629.29,0.0,0.99034,1e-05,0.94586]
[1777120469795,56.12,77628.64,0.0,0.99033,1e-05,0.94655]
[1777120471640,56.12,77628.39,0.0,0.99032,1e-05,0.94682]
[1777120471781,56.12,77628.39,0.0,0.99032,1e-05,0.94682]
[1777120471809,56.12,77627.69,0.0,0.99034,1e-05,0.94496]
[1777120476844,56.12,77627.58,0.0,0.99034,1e-05,0.94508]
[1777120478096,56.12,77627.58,0.0,0.99034,1e-05,0.94508]
[1777120478272,56.12,77627.58,0.0,0.99034,1e-05,0.94508]
[1777120478318,56.12,77627.54,0.0,0.99034,1e-05,0.94512]
[1777120478826,56.12,77627.54,0.0,0.99034,1e-05,0.94512]
[1777120479030,56.12,77627.54,0.0,0.99034,1e-05,0.94512]
[1777120484900,56.12,77627.38,0.0,0.99034,1e-05,0.94529]
[1777120490315,56.12,77627.34,0.0,0.99034,1e-05,0.94534]
[1777120490526,56.12,77627.34,0.0,0.99034,1e-05,0.94534]
[1777120490366,56.12,77627.34,0.0,0.99034,1e-05,0.94534]
[1777120490581,56.12,77627.34,0.0,0.99034,1e-05,0.94534]
[1777120490780,56.12,77627.34,0.0,0.99034,1e-05,0.94534]
[1777120495834,56.12,77627.7,0.0,0.99034,1e-05,0.94495]
[1777120496023,56.12,77627.7,0.0,0.99034,1e-05,0.94495]
[1777120506046,56.12,77627.67,0.0,0.99034,1e-05,0.94498]
[1777120509020,56.12,77627.66,0.0,0.99034,1e-05,0.945]
[1777120509276,56.12,77627.66,0.0,0.99034,1e-05,0.945]
[1777120509436,56.12,77627.66,0.0,0.99034,1e-05,0.945]
[1777120509521,56.12,77627.66,0.0,0.99034,1e-05,0.945]
[1777120509537,56.12,77627.52,0.0,0.99034,1e-05,0.94514]
[1777120516120,56.12,77626.78,0.0,0.99033,1e-05,0.94593]
[1777120525785,56.12,77626.44,0.0,0.99033,1e-05,0.9463]
[1777120525907,56.12,77626.44,0.0,0.99033,1e-05,0.9463]
[1777120526021,56.12,77626.44,0.0,0.99033,1e-05,0.9463]
[1777120526120,56.12,77626.44,0.0,0.99033,1e-05,0.9463]
[1777120530263,56.12,77625.58,0.0,0.99031,1e-05,0.94721]
[1777120530277,56.12,77625.58,0.0,0.99031,1e-05,0.94721]
[1777120532233,56.12,77624.84,0.0,0.99033,1e-05,0.9454]
[1777120533281,56.12,77624.84,0.0,0.99033,1e-05,0.9454]
[1777120533520,56.12,77624.84,0.0,0.99033,1e-05,0.9454]
[1777120533331,56.12,77624.81,0.0,0.99033,1e-05,0.94543]
[1777120533621,56.12,77624.81,0.0,0.99033,1e-05,0.94543]
[1777120536262,56.12,77621.23,0.0,0.99029,1e-05,0.94926]
[1777120537506,56.12,77621.23,0.0,0.99029,1e-05,0.94926]
[1777120537523,56.12,77621.23,0.0,0.99029,1e-05,0.94926]
[1777120544278,56.12,77619.83,0.0,0.99027,1e-05,0.95075]
[1777120544532,56.12,77619.83,0.0,0.99027,1e-05,0.95075]
[1777120544540,56.12,77619.64,0.0,0.99027,1e-05,0.95096]
[1777120544860,56.12,77619.64,0.0,0.99027,1e-05,0.95096]
[1777120545025,56.12,77619.64,0.0,0.99027,1e-05,0.95096]
[1777120552374,56.12,77619.3,0.0,0.99026,1e-05,0.95132]
[1777120553313,56.12,77619.3,0.0,0.99026,1e-05,0.95132]
[1777120553527,56.12,77619.3,0.0,0.99026,1e-05,0.95132]
[1777120553557,56.12,77619.16,0.0,0.99026,1e-05,0.95147]
[1777120553996,56.12,77619.16,0.0,0.99026,1e-05,0.95147]
[1777120554025,56.12,77619.16,0.0,0.99026,1e-05,0.95147]
[1777120560430,56.12,77618.69,0.0,0.99025,1e-05,0.95198]
[1777120561793,56.12,77618.69,0.0,0.99025,1e-05,0.95198]
[1777120562025,56.12,77618.69,0.0,0.99025,1e-05,0.95198]
[1777120562513,56.12,77618.69,0.0,0.99025,1e-05,0.95198]
[1777120562526,56.12,77618.69,0.0,0.99025,1e-05,0.95198]
[1777120562444,56.12,77618.3,0.0,0.99025,1e-05,0.95239]
[1777120569494,56.12,77616.87,0.0,0.99023,1e-05,0.95393]
[1777120574529,56.12,77616.37,0.0,0.99022,1e-05,0.95447]
[1777120584599,56.12,77616.37,0.0,0.99022,1e-05,0.95447]
[1777120585996,56.12,77616.37,0.0,0.99022,1e-05,0.95447]
[1777120586022,56.12,77616.37,0.0,0.99022,1e-05,0.95447]
[1777120586095,56.12,77616.37,0.0,0.99022,1e-05,0.95447]
[1777120586804,56.12,77616.37,0.0,0.99022,1e-05,0.95447]
[1777120587024,56.12,77616.37,0.0,0.99022,1e-05,0.95447]
[1777120593316,56.12,77617.05,0.0,0.99026,1e-05,0.95112]
[1777120593525,56.12,77617.05,0.0,0.99026,1e-05,0.95112]
[1777120593626,56.12,77619.0,0.0,0.99028,1e-05,0.94903]
[1777120594289,56.12,77619.0,0.0,0.99028,1e-05,0.94903]
[1777120594530,56.12,77619.0,0.0,0.99028,1e-05,0.94903]
[1777120594588,56.12,77620.75,0.0,0.99031,1e-05,0.94716]
[1777120594692,56.12,77622.69,0.0,0.99033,1e-05,0.94509]
[1777120595699,56.12,77625.1,0.0,0.99036,1e-05,0.94252]
[1777120601470,56.12,77624.83,0.0,0.99036,1e-05,0.94281]
[1777120601525,56.12,77624.83,0.0,0.99036,1e-05,0.94281]
[1777120601620,56.12,77624.93,0.0,0.99036,1e-05,0.9427]
[1777120602289,56.12,77624.93,0.0,0.99036,1e-05,0.9427]
[1777120602531,56.12,77624.93,0.0,0.99036,1e-05,0.9427]
[1777120608791,56.12,77624.88,0.0,0.99036,1e-05,0.94276]
[1777120609833,56.12,77624.88,0.0,0.99036,1e-05,0.94276]
[1777120610026,56.12,77624.88,0.0,0.99036,1e-05,0.94276]
[1777120610124,56.12,77624.69,0.0,0.99035,1e-05,0.94296]
[1777120610774,56.12,77624.69,0.0,0.99035,1e-05,0.94296]
[1777120611026,56.12,77624.69,0.0,0.99035,1e-05,0.94296]
[1777120616855,56.12,77625.25,0.0,0.99036,1e-05,0.94236]
[1777120621890,56.12,77625.79,0.0,0.99037,1e-05,0.94179]
[1777120625770,56.12,77625.89,0.0,0.99037,1e-05,0.94168]
[1777120626023,56.12,77625.89,0.0,0.99037,1e-05,0.94168]
[1777120626121,56.12,77625.97,0.0,0.99037,1e-05,0.9416]
[1777120626928,56.12,77625.97,0.0,0.99037,1e-05,0.9416]
[1777120627022,56.12,77625.97,0.0,0.99037,1e-05,0.9416]
[1777120634981,56.12,77625.66,0.0,0.99037,1e-05,0.94193]
[1777120640018,56.12,77625.67,0.0,0.99037,1e-05,0.94192]
[1777120645060,56.12,77623.63,0.0,0.99034,1e-05,0.94409]
[1777120646282,56.12,77623.63,0.0,0.99034,1e-05,0.94409]
[1777120646524,56.12,77623.63,0.0,0.99034,1e-05,0.94409]
[1777120646624,56.12,77616.49,0.0,0.99025,1e-05,0.95172]
[1777120647602,56.12,77616.49,0.0,0.99025,1e-05,0.95172]
[1777120647776,56.12,77616.55,0.0,0.99025,1e-05,0.95166]
[1777120651095,56.12,77616.15,0.0,0.99027,1e-05,0.94947]
[1777120656130,56.12,77616.55,0.0,0.99028,1e-05,0.94904]
[1777120661165,56.12,77617.24,0.0,0.99029,1e-05,0.9483]
[1777120668308,56.12,77617.67,0.0,0.99029,1e-05,0.94784]
[1777120668518,56.12,77617.67,0.0,0.99029,1e-05,0.94784]
[1777120668619,56.12,77616.66,0.0,0.99028,1e-05,0.94892]
[1777120669686,56.12,77616.66,0.0,0.99028,1e-05,0.94892]
[1777120669774,56.12,77616.66,0.0,0.99028,1e-05,0.94892]
[1777120675263,56.12,77616.81,0.0,0.99028,1e-05,0.94876]
[1777120680515,56.12,77616.88,0.0,0.99028,1e-05,0.94869]
[1777120682372,56.12,77616.88,0.0,0.99028,1e-05,0.94869]
[1777120682466,56.12,77620.95,0.0,0.99033,1e-05,0.94434]
[1777120683564,56.12,77620.95,0.0,0.99033,1e-05,0.94434]
[1777120683776,56.12,77622.13,0.0,0.99035,1e-05,0.94308]
[1777120684326,56.12,77623.96,0.0,0.99037,1e-05,0.94114]
[1777120690369,56.12,77623.03,0.0,0.99036,1e-05,0.94212]
[1777120693389,56.12,77619.67,0.0,0.99032,1e-05,0.94571]
[1777120694397,56.12,77613.28,0.0,0.99024,1e-05,0.95255]
[1777120695403,56.12,77598.74,0.0,0.99005,1e-05,0.96827]
[1777120695888,56.12,77598.74,0.0,0.99005,1e-05,0.96827]
[1777120696023,56.12,77598.74,0.0,0.99005,1e-05,0.96827]
[1777120696411,56.12,77598.42,0.0,0.99004,1e-05,0.96861]
[1777120700112,56.12,77597.15,0.0,0.99003,1e-05,0.97]
[1777120700271,56.12,77597.15,0.0,0.99003,1e-05,0.97]
[1777120700439,56.12,77597.11,0.0,0.99003,1e-05,0.97004]
[1777120702295,56.12,77597.15,0.0,0.99003,1e-05,0.97]
[1777120702527,56.12,77597.15,0.0,0.99003,1e-05,0.97]
[1777120709503,56.12,77596.59,0.0,0.99002,1e-05,0.97061]
[1777120714620,56.12,77596.59,0.0,0.99002,1e-05,0.97061]
[1777120716407,56.12,77596.59,0.0,0.99005,1e-05,0.96796]
[1777120716531,56.12,77596.59,0.0,0.99005,1e-05,0.96796]
[1777120716622,56.12,77596.59,0.0,0.99005,1e-05,0.96796]
[1777120721588,56.12,77600.68,0.0,0.9901,1e-05,0.96351]
[1777120722414,56.12,77600.68,0.0,0.9901,1e-05,0.96351]
[1777120722522,56.12,77600.68,0.0,0.9901,1e-05,0.96351]
[1777120724047,56.12,77601.54,0.0,0.99011,1e-05,0.96258]
[1777120724268,56.12,77601.54,0.0,0.99011,1e-05,0.96258]
[1777120724609,56.12,77601.33,0.0,0.99011,1e-05,0.96281]
[1777120726588,56.12,77601.36,0.0,0.99011,1e-05,0.96278]
[1777120726783,56.12,77601.54,0.0,0.99011,1e-05,0.96258]
[1777120730651,56.12,77628.87,0.0,0.99046,1e-05,0.93334]
[1777120731658,56.12,77635.84,0.0,0.99055,1e-05,0.926]
[1777120732665,56.12,77631.08,0.0,0.99049,1e-05,0.93101]
[1777120733671,56.12,77627.49,0.0,0.99044,1e-05,0.9348]
[1777120734217,56.12,77627.49,0.0,0.99044,1e-05,0.9348]
[1777120734404,56.12,77627.49,0.0,0.99044,1e-05,0.9348]
[1777120736242,56.12,77625.78,0.0,0.99042,1e-05,0.93661]
[1777120736277,56.12,77625.78,0.0,0.99042,1e-05,0.93661]
[1777120736693,56.12,77625.46,0.0,0.99042,1e-05,0.93695]
[1777120738945,56.12,77624.47,0.0,0.9904,1e-05,0.938]
[1777120739025,56.12,77624.47,0.0,0.9904,1e-05,0.938]
[1777120744749,56.12,77622.65,0.0,0.99038,1e-05,0.93993]
[1777120746169,56.12,77622.64,0.0,0.99038,1e-05,0.93994]
[1777120746277,56.12,77622.64,0.0,0.99038,1e-05,0.93994]
[1777120748098,56.12,77624.09,0.0,0.9904,1e-05,0.9384]
[1777120748273,56.12,77624.09,0.0,0.9904,1e-05,0.9384]
[1777120748777,56.12,77624.08,0.0,0.9904,1e-05,0.93841]
[1777120749783,56.12,77621.64,0.0,0.99037,1e-05,0.941]
[1777120750791,56.12,77617.45,0.0,0.99031,1e-05,0.94547]
[1777120750908,56.12,77617.45,0.0,0.99031,1e-05,0.94547]
[1777120751027,56.12,77617.45,0.0,0.99031,1e-05,0.94547]
[1777120756748,56.12,77616.23,0.0,0.9903,1e-05,0.94677]
[1777120756786,56.12,77616.23,0.0,0.9903,1e-05,0.94677]
[1777120756833,56.12,77616.64,0.0,0.9903,1e-05,0.94633]
[1777120760752,56.12,77616.03,0.0,0.9903,1e-05,0.94699]
[1777120764890,56.12,77613.44,0.0,0.99026,1e-05,0.94976]
[1777120766765,56.12,77613.44,0.0,0.99026,1e-05,0.94976]
[1777120765896,56.12,77607.17,0.0,0.99018,1e-05,0.9565]
[1777120767021,56.12,77607.17,0.0,0.99018,1e-05,0.9565]
[1777120767114,56.12,77605.83,0.0,0.99017,1e-05,0.95794]
[1777120769690,56.12,77604.56,0.0,0.99015,1e-05,0.95931]
[1777120769779,56.12,77604.56,0.0,0.99015,1e-05,0.95931]
[1777120769716,56.12,77597.96,0.0,0.99007,1e-05,0.96647]
[1777120771939,56.12,77595.33,0.0,0.99006,1e-05,0.96668]
[1777120777050,56.12,77594.97,0.0,0.99005,1e-05,0.96707]
[1777120777272,56.12,77594.97,0.0,0.99005,1e-05,0.96707]
[1777120777572,56.12,77594.97,0.0,0.99005,1e-05,0.96707]
[1777120777775,56.12,77594.97,0.0,0.99005,1e-05,0.96707]
[1777120777816,56.12,77594.56,0.0,0.99005,1e-05,0.96751]
[1777120783026,56.12,77593.56,0.0,0.99003,1e-05,0.9686]
[1777120788720,56.12,77593.55,0.0,0.99003,1e-05,0.96861]
[1777120788771,56.12,77593.55,0.0,0.99003,1e-05,0.96861]
[1777120789070,56.12,77589.79,0.0,0.98999,1e-05,0.97272]
[1777120794444,56.12,77588.95,0.0,0.98997,1e-05,0.97364]
[1777120794521,56.12,77588.95,0.0,0.98997,1e-05,0.97364]
[1777120795113,56.12,77594.4,0.0,0.99005,1e-05,0.96769]
[1777120796587,56.12,77594.4,0.0,0.99005,1e-05,0.96769]
[1777120796775,56.12,77594.4,0.0,0.99005,1e-05,0.96769]
[1777120796794,56.12,77593.13,0.0,0.99003,1e-05,0.96907]
[1777120802161,56.12,77592.3,0.0,0.99002,1e-05,0.96998]
[1777120806339,56.12,77592.56,0.0,0.99002,1e-05,0.96969]
[1777120812488,56.12,77593.77,0.0,0.99004,1e-05,0.96837]
[1777120818273,56.12,77594.0,0.0,0.99004,1e-05,0.96812]
[1777120818879,56.12,77594.0,0.0,0.99004,1e-05,0.96812]
[1777120819023,56.12,77594.0,0.0,0.99004,1e-05,0.96812]
[1777120819281,56.12,77594.63,0.0,0.99005,1e-05,0.96744]
[1777120826329,56.12,77596.5,0.0,0.99007,1e-05,0.9654]
[1777120832371,56.12,77597.0,0.0,0.99011,1e-05,0.96222]
[1777120837407,56.12,77596.32,0.0,0.9901,1e-05,0.96295]
[1777120842442,56.12,77595.69,0.0,0.99009,1e-05,0.96364]
[1777120847478,56.12,77595.78,0.0,0.99009,1e-05,0.96354]
[1777120853163,56.12,77595.75,0.0,0.99009,1e-05,0.96357]
[1777120853521,56.12,77586.7,0.0,0.98997,1e-05,0.97343]
[1777120854528,56.12,77585.87,0.0,0.98996,1e-05,0.97434]
[1777120855535,56.12,77583.37,0.0,0.98993,1e-05,0.97708]
[1777120856982,56.12,77583.33,0.0,0.98993,1e-05,0.97713]
[1777120861579,56.12,77580.28,0.0,0.98989,1e-05,0.98048]
[1777120866614,56.12,77576.94,0.0,0.98984,1e-05,0.98416]
[1777120869029,56.12,77577.1,0.0,0.98985,1e-05,0.98399]
[1777120869422,56.12,77577.1,0.0,0.98985,1e-05,0.98399]
[1777120869520,56.12,77577.1,0.0,0.98985,1e-05,0.98399]
[1777120869635,56.12,77577.68,0.0,0.98985,1e-05,0.98335]
[1777120874671,56.12,77577.08,0.0,0.98985,1e-05,0.98401]
[1777120876573,56.12,77578.29,0.0,0.98986,1e-05,0.98267]
[1777120876772,56.12,77578.29,0.0,0.98986,1e-05,0.98267]
[1777120882727,56.12,77578.77,0.0,0.98987,1e-05,0.98215]
[1777120887764,56.12,77577.03,0.0,0.98984,1e-05,0.98407]
[1777120887948,56.12,77577.03,0.0,0.98984,1e-05,0.98407]
[1777120888020,56.12,77577.03,0.0,0.98984,1e-05,0.98407]
[1777120888771,56.12,77577.86,0.0,0.98986,1e-05,0.98315]
[1777120889106,56.12,77577.86,0.0,0.98986,1e-05,0.98315]
[1777120889271,56.12,77577.86,0.0,0.98986,1e-05,0.98315]
[1777120891791,56.12,77577.2,0.0,0.98987,1e-05,0.98119]
[1777120896827,56.12,77577.76,0.0,0.98988,1e-05,0.98058]
[1777120897476,56.12,77577.76,0.0,0.98988,1e-05,0.98058]
[1777120897522,56.12,77577.76,0.0,0.98988,1e-05,0.98058]
[1777120897834,56.12,77577.83,0.0,0.98988,1e-05,0.9805]
[1777120897980,56.12,77577.83,0.0,0.98988,1e-05,0.9805]
[1777120898026,56.12,77577.83,0.0,0.98988,1e-05,0.9805]
[1777120903876,56.12,77577.5,0.0,0.98988,1e-05,0.98086]
[1777120904548,56.12,77577.5,0.0,0.98988,1e-05,0.98086]
[1777120904775,56.12,77577.5,0.0,0.98988,1e-05,0.98086]
[1777120904882,56.12,77577.52,0.0,0.98988,1e-05,0.98084]
[1777120905054,56.12,77577.52,0.0,0.98988,1e-05,0.98084]
[1777120905272,56.12,77577.52,0.0,0.98988,1e-05,0.98084]
[1777120910925,56.12,77576.75,0.0,0.98987,1e-05,0.98169]
[1777120913220,56.12,77577.63,0.0,0.98988,1e-05,0.98072]
[1777120913275,56.12,77577.63,0.0,0.98988,1e-05,0.98072]
[1777120913946,56.12,77580.06,0.0,0.98991,1e-05,0.97805]
[1777120914083,56.12,77580.06,0.0,0.98991,1e-05,0.97805]
[1777120914272,56.12,77580.06,0.0,0.98991,1e-05,0.97805]
[1777120919988,56.12,77580.37,0.0,0.98992,1e-05,0.97771]
[1777120922269,56.12,77579.93,0.0,0.98991,1e-05,0.97819]
[1777120922522,56.12,77579.93,0.0,0.98991,1e-05,0.97819]
[1777120922623,56.12,77579.81,0.0,0.98991,1e-05,0.97832]
[1777120923009,56.12,77582.3,0.0,0.98994,1e-05,0.97559]
[1777120924653,56.12,77582.3,0.0,0.98994,1e-05,0.97559]
[1777120924771,56.12,77582.3,0.0,0.98994,1e-05,0.97559]
[1777120924872,56.12,77585.81,0.0,0.98999,1e-05,0.97174]
[1777120931065,56.12,77586.76,0.0,0.99,1e-05,0.97071]
[1777120932375,56.12,77586.76,0.0,0.99,1e-05,0.97071]
[1777120932525,56.12,77586.76,0.0,0.99,1e-05,0.97071]
[1777120932615,56.12,77586.79,0.0,0.99,1e-05,0.97067]
[1777120933054,56.12,77586.79,0.0,0.99,1e-05,0.97067]
[1777120933276,56.12,77586.79,0.0,0.99,1e-05,0.97067]
[1777120940128,56.12,77587.04,0.0,0.99,1e-05,0.9704]
[1777120946170,56.12,77589.47,0.0,0.99003,1e-05,0.96775]
[1777120949551,56.12,77589.74,0.0,0.99004,1e-05,0.96746]
[1777120949776,56.12,77589.74,0.0,0.99004,1e-05,0.96746]
[1777120949792,56.12,77590.12,0.0,0.99004,1e-05,0.96704]
[1777120950366,56.12,77590.12,0.0,0.99004,1e-05,0.96704]
[1777120950521,56.12,77590.12,0.0,0.99004,1e-05,0.96704]
[1777120953219,56.12,77590.13,0.0,0.99007,1e-05,0.96438]
[1777120958254,56.12,77590.6,0.0,0.99008,1e-05,0.96387]
[1777120965303,56.12,77590.61,0.0,0.99008,1e-05,0.96386]
[1777120974710,56.12,77590.46,0.0,0.99007,1e-05,0.96402]
[1777120974772,56.12,77590.46,0.0,0.99007,1e-05,0.96402]
[1777120974811,56.12,77590.46,0.0,0.99007,1e-05,0.96402]
[1777120975354,56.12,77590.46,0.0,0.99007,1e-05,0.96402]
[1777120975525,56.12,77590.46,0.0,0.99007,1e-05,0.96402]
[1777120981415,56.12,77590.8,0.0,0.99008,1e-05,0.96365]
[1777120986450,56.12,77590.78,0.0,0.99008,1e-05,0.96367]
[1777120991824,56.12,77591.73,0.0,0.99009,1e-05,0.96264]
[1777120992028,56.12,77591.73,0.0,0.99009,1e-05,0.96264]
[1777120991871,56.12,77593.5,0.0,0.99011,1e-05,0.96072]
[1777120992456,56.12,77593.5,0.0,0.99011,1e-05,0.96072]
[1777120992522,56.12,77593.5,0.0,0.99011,1e-05,0.96072]
[1777120998534,56.12,77593.72,0.0,0.99012,1e-05,0.96048]
[1777121003569,56.12,77593.29,0.0,0.99011,1e-05,0.96095]
[1777121005583,56.12,77586.55,0.0,0.99002,1e-05,0.96827]
[1777121006889,56.12,77586.55,0.0,0.99002,1e-05,0.96827]
[1777121007028,56.12,77586.55,0.0,0.99002,1e-05,0.96827]
[1777121006990,56.12,77585.9,0.0,0.99001,1e-05,0.96898]
[1777121007514,56.12,77585.9,0.0,0.99001,1e-05,0.96898]
[1777121007771,56.12,77585.9,0.0,0.99001,1e-05,0.96898]
[1777121011625,56.12,77579.41,0.0,0.98996,1e-05,0.97341]
[1777121013224,56.12,77579.04,0.0,0.98995,1e-05,0.97382]
[1777121013273,56.12,77579.04,0.0,0.98995,1e-05,0.97382]
[1777121013907,56.12,77579.04,0.0,0.98995,1e-05,0.97382]
[1777121014028,56.12,77579.04,0.0,0.98995,1e-05,0.97382]
[1777121013944,56.12,77577.45,0.0,0.98993,1e-05,0.97556]
[1777121017667,56.12,77574.56,0.0,0.98989,1e-05,0.97874]
[1777121018810,56.12,77574.56,0.0,0.98989,1e-05,0.97874]
[1777121019023,56.12,77574.56,0.0,0.98989,1e-05,0.97874]
[1777121018874,56.12,77574.84,0.0,0.9899,1e-05,0.97843]
[1777121019973,56.12,77574.84,0.0,0.9899,1e-05,0.97843]
[1777121020022,56.12,77574.84,0.0,0.9899,1e-05,0.97843]
[1777121025723,56.12,77575.0,0.0,0.9899,1e-05,0.97826]
[1777121029955,56.12,77574.79,0.0,0.9899,1e-05,0.97849]
[1777121030025,56.12,77574.79,0.0,0.9899,1e-05,0.97849]
[1777121030057,56.12,77574.79,0.0,0.9899,1e-05,0.97849]
[1777121030574,56.12,77574.79,0.0,0.9899,1e-05,0.97849]
[1777121030777,56.12,77574.79,0.0,0.9899,1e-05,0.97849]
[1777121032772,56.12,77571.91,0.0,0.98986,1e-05,0.98166]
[1777121037807,56.12,77571.01,0.0,0.98985,1e-05,0.98265]
[1777121039821,56.12,77573.2,0.0,0.98987,1e-05,0.98024]
[1777121041526,56.12,77573.72,0.0,0.98988,1e-05,0.97967]
[1777121041773,56.12,77573.72,0.0,0.98988,1e-05,0.97967]
[1777121041834,56.12,77573.8,0.0,0.98988,1e-05,0.97958]
[1777121042178,56.12,77573.8,0.0,0.98988,1e-05,0.97958]
[1777121042274,56.12,77573.8,0.0,0.98988,1e-05,0.97958]
[1777121047878,56.12,77573.02,0.0,0.98987,1e-05,0.98044]
[1777121048886,56.12,77575.55,0.0,0.98991,1e-05,0.97765]
[1777121050186,56.12,77576.16,0.0,0.98991,1e-05,0.97698]
[1777121050274,56.12,77576.16,0.0,0.98991,1e-05,0.97698]
[1777121050793,56.12,77576.16,0.0,0.98991,1e-05,0.97698]
[1777121051028,56.12,77576.16,0.0,0.98991,1e-05,0.97698]
[1777121050900,56.12,77577.12,0.0,0.98993,1e-05,0.97593]
[1777121051907,56.12,77579.33,0.0,0.98995,1e-05,0.9735]
[1777121052913,56.12,77582.3,0.0,0.98999,1e-05,0.97025]
[1777121056942,56.12,77584.61,0.0,0.99002,1e-05,0.96773]
[1777121059963,56.12,77581.5,0.0,0.98998,1e-05,0.97113]
[1777121061027,56.12,77581.5,0.0,0.98998,1e-05,0.97113]
[1777121061036,56.12,77581.03,0.0,0.98998,1e-05,0.97164]
[1777121061279,56.12,77581.03,0.0,0.98998,1e-05,0.97164]
[1777121061839,56.12,77581.03,0.0,0.98998,1e-05,0.97164]
[1777121062021,56.12,77581.03,0.0,0.98998,1e-05,0.97164]
[1777121061977,56.12,77580.99,0.0,0.98998,1e-05,0.97168]
[1777121067012,56.12,77580.03,0.0,0.98996,1e-05,0.97274]
[1777121071040,56.12,77579.86,0.0,0.98999,1e-05,0.97025]
[1777121075367,56.12,77581.64,0.0,0.99001,1e-05,0.96831]
[1777121075522,56.12,77581.64,0.0,0.99001,1e-05,0.96831]
[1777121076104,56.12,77581.64,0.0,0.99001,1e-05,0.96831]
[1777121075624,56.12,77581.64,0.0,0.99001,1e-05,0.96831]
[1777121076274,56.12,77581.64,0.0,0.99001,1e-05,0.96831]
[1777121082117,56.12,77581.7,0.0,0.99001,1e-05,0.96824]
[1777121088159,56.12,77581.77,0.0,0.99001,1e-05,0.96817]
[1777121089308,56.12,77581.77,0.0,0.99001,1e-05,0.96817]
[1777121089523,56.12,77581.77,0.0,0.99001,1e-05,0.96817]
[1777121089937,56.12,77581.77,0.0,0.99001,1e-05,0.96817]
[1777121090024,56.12,77581.77,0.0,0.99001,1e-05,0.96817]
[1777121090038,56.12,77581.78,0.0,0.99001,1e-05,0.96816]
[1777121095208,56.12,77581.97,0.0,0.99002,1e-05,0.96795]
[1777121108298,56.12,77581.78,0.0,0.99001,1e-05,0.96816]
[1777121109914,56.12,77581.78,0.0,0.99001,1e-05,0.96816]
[1777121110022,56.12,77581.78,0.0,0.99001,1e-05,0.96816]
[1777121110072,56.12,77581.78,0.0,0.99001,1e-05,0.96816]
[1777121111161,56.12,77581.78,0.0,0.99001,1e-05,0.96816]
[1777121110313,56.12,77576.71,0.0,0.98995,1e-05,0.9737]
[1777121111277,56.12,77576.71,0.0,0.98995,1e-05,0.9737]
[1777121116355,56.12,77574.42,0.0,0.98992,1e-05,0.97622]
[1777121117625,56.12,77574.42,0.0,0.98992,1e-05,0.97622]
[1777121117774,56.12,77574.42,0.0,0.98992,1e-05,0.97622]
[1777121117862,56.12,77574.42,0.0,0.98992,1e-05,0.97622]
[1777121118344,56.12,77574.42,0.0,0.98992,1e-05,0.97622]
[1777121118528,56.12,77574.42,0.0,0.98992,1e-05,0.97622]
[1777121120383,56.12,77577.06,0.0,0.98995,1e-05,0.97332]
[1777121123404,56.12,77581.01,0.0,0.99,1e-05,0.969]
[1777121124488,56.12,77581.01,0.0,0.99,1e-05,0.969]
[1777121124521,56.12,77581.01,0.0,0.99,1e-05,0.969]
[1777121125185,56.12,77582.34,0.0,0.99002,1e-05,0.96755]
[1777121125280,56.12,77582.34,0.0,0.99002,1e-05,0.96755]
[1777121135487,56.12,77584.05,0.0,0.99007,1e-05,0.96303]
[1777121140523,56.12,77580.66,0.0,0.99003,1e-05,0.96672]
[1777121141467,56.12,77580.66,0.0,0.99003,1e-05,0.96672]
[1777121141522,56.12,77580.66,0.0,0.99003,1e-05,0.96672]
[1777121141529,56.12,77580.49,0.0,0.99002,1e-05,0.9669]
[1777121142403,56.12,77580.49,0.0,0.99002,1e-05,0.9669]
[1777121142521,56.12,77580.49,0.0,0.99002,1e-05,0.9669]
[1777121149622,56.12,77583.34,0.0,0.99006,1e-05,0.9638]
[1777121151345,56.12,77584.86,0.0,0.99008,1e-05,0.96215]
[1777121151526,56.12,77584.86,0.0,0.99008,1e-05,0.96215]
[1777121152137,56.12,77584.86,0.0,0.99008,1e-05,0.96215]
[1777121151636,56.12,77584.98,0.0,0.99008,1e-05,0.96202]
[1777121152270,56.12,77584.98,0.0,0.99008,1e-05,0.96202]
[1777121163720,56.12,77586.34,0.0,0.9901,1e-05,0.96054]
[1777121164583,56.12,77586.34,0.0,0.9901,1e-05,0.96054]
[1777121164778,56.12,77586.34,0.0,0.9901,1e-05,0.96054]
[1777121164858,56.12,77586.87,0.0,0.99011,1e-05,0.95996]
[1777121165549,56.12,77586.87,0.0,0.99011,1e-05,0.95996]
[1777121165782,56.12,77586.87,0.0,0.99011,1e-05,0.95996]
[1777121171613,56.12,77588.58,0.0,0.99013,1e-05,0.95811]
[1777121171777,56.12,77588.58,0.0,0.99013,1e-05,0.95811]
[1777121173899,56.12,77589.46,0.0,0.99014,1e-05,0.95716]
[1777121174019,56.12,77589.46,0.0,0.99014,1e-05,0.95716]
[1777121174120,56.12,77589.46,0.0,0.99014,1e-05,0.95716]
[1777121179832,56.12,77587.61,0.0,0.99012,1e-05,0.95916]
[1777121181450,56.12,77586.31,0.0,0.9901,1e-05,0.96057]
[1777121181525,56.12,77586.31,0.0,0.9901,1e-05,0.96057]
[1777121184867,56.12,77582.86,0.0,0.99005,1e-05,0.96432]
[1777121188834,56.12,77582.22,0.0,0.99005,1e-05,0.96502]
[1777121189024,56.12,77582.22,0.0,0.99005,1e-05,0.96502]
[1777121189123,56.12,77581.23,0.0,0.99003,1e-05,0.96609]
[1777121190050,56.12,77581.23,0.0,0.99003,1e-05,0.96609]
[1777121190271,56.12,77580.89,0.0,0.99003,1e-05,0.96647]
[1777121191915,56.12,77576.68,0.0,0.99,1e-05,0.96839]
[1777121196951,56.12,77576.58,0.0,0.99,1e-05,0.9685]
[1777121197836,56.12,77576.58,0.0,0.99,1e-05,0.9685]
[1777121198018,56.12,77576.58,0.0,0.99,1e-05,0.9685]
[1777121198109,56.12,77576.58,0.0,0.99,1e-05,0.9685]
[1777121198932,56.12,77576.58,0.0,0.99,1e-05,0.9685]
[1777121199027,56.12,77576.58,0.0,0.99,1e-05,0.9685]
[1777121200978,56.12,77571.68,0.0,0.98993,1e-05,0.97387]
[1777121204886,56.12,77571.1,0.0,0.98993,1e-05,0.97451]
[1777121205021,56.12,77571.1,0.0,0.98993,1e-05,0.97451]
[1777121205091,56.12,77570.56,0.0,0.98992,1e-05,0.9751]
[1777121206031,56.12,77570.56,0.0,0.98992,1e-05,0.9751]
[1777121206276,56.12,77570.32,0.0,0.98992,1e-05,0.97536]
[1777121211770,56.12,77571.66,0.0,0.98993,1e-05,0.97389]
[1777121212022,56.12,77571.66,0.0,0.98993,1e-05,0.97389]
[1777121212057,56.12,77571.72,0.0,0.98993,1e-05,0.97382]
[1777121212714,56.12,77571.72,0.0,0.98993,1e-05,0.97382]
[1777121212773,56.12,77571.72,0.0,0.98993,1e-05,0.97382]
[1777121218099,56.12,77571.55,0.0,0.98993,1e-05,0.97401]
[1777121220830,56.12,77571.55,0.0,0.98993,1e-05,0.97401]
[1777121221022,56.12,77571.55,0.0,0.98993,1e-05,0.97401]
[1777121221120,56.12,77571.27,0.0,0.98993,1e-05,0.97432]
[1777121222088,56.12,77571.27,0.0,0.98993,1e-05,0.97432]
[1777121222274,56.12,77571.27,0.0,0.98993,1e-05,0.97432]
[1777121230183,56.12,77571.36,0.0,0.98993,1e-05,0.97422]
[1777121236074,56.12,77571.5,0.0,0.98993,1e-05,0.97407]
[1777121236272,56.12,77571.5,0.0,0.98993,1e-05,0.97407]
[1777121236175,56.12,77571.5,0.0,0.98993,1e-05,0.97407]
[1777121236477,56.12,77571.5,0.0,0.98993,1e-05,0.97407]
[1777121236520,56.12,77571.5,0.0,0.98993,1e-05,0.97407]
[1777121236578,56.12,77571.5,0.0,0.98993,1e-05,0.97407]
[1777121242270,56.12,77571.5,0.0,0.98993,1e-05,0.97407]
[1777121252340,56.12,77570.31,0.0,0.98994,1e-05,0.97269]
[1777121256923,56.12,77571.32,0.0,0.98996,1e-05,0.97159]
[1777121257018,56.12,77571.32,0.0,0.98996,1e-05,0.97159]
[1777121257119,56.12,77571.32,0.0,0.98996,1e-05,0.97159]
[1777121258488,56.12,77570.11,0.0,0.98994,1e-05,0.97291]
[1777121258521,56.12,77570.11,0.0,0.98994,1e-05,0.97291]
[1777121264424,56.12,77569.7,0.0,0.98994,1e-05,0.97336]
[1777121271473,56.12,77569.94,0.0,0.98994,1e-05,0.9731]
[1777121276508,56.12,77570.24,0.0,0.98994,1e-05,0.97277]
[1777121281543,56.12,77569.65,0.0,0.98993,1e-05,0.97342]
[1777121287585,56.12,77570.33,0.0,0.98994,1e-05,0.97267]
[1777121297655,56.12,77569.97,0.0,0.98994,1e-05,0.97307]
[1777121304704,56.12,77569.79,0.0,0.98994,1e-05,0.97326]
[1777121309739,56.12,77569.48,0.0,0.98993,1e-05,0.9736]
[1777121314774,56.12,77569.92,0.0,0.98996,1e-05,0.97045]
[1777121319809,56.12,77570.31,0.0,0.98997,1e-05,0.97002]
[1777121320816,56.12,77573.1,0.0,0.99001,1e-05,0.96697]
[1777121323837,56.12,77574.53,0.0,0.99003,1e-05,0.96541]
[1777121327022,56.12,77574.19,0.0,0.99002,1e-05,0.96578]
[1777121327342,56.12,77574.36,0.0,0.99002,1e-05,0.96559]
[1777121328747,56.12,77575.08,0.0,0.99003,1e-05,0.96481]
[1777121328774,56.12,77575.08,0.0,0.99003,1e-05,0.96481]
[1777121329023,56.12,77575.08,0.0,0.99003,1e-05,0.96481]
[1777121329046,56.12,77575.21,0.0,0.99003,1e-05,0.96467]
[1777121331895,56.12,77577.79,0.0,0.99007,1e-05,0.96186]
[1777121332617,56.12,77577.79,0.0,0.99007,1e-05,0.96186]
[1777121332772,56.12,77577.79,0.0,0.99007,1e-05,0.96186]
[1777121337990,56.12,77577.99,0.0,0.99007,1e-05,0.96164]
[1777121343026,56.12,77577.97,0.0,0.99007,1e-05,0.96166]
[1777121344105,56.12,77577.97,0.0,0.99007,1e-05,0.96166]
[1777121344271,56.12,77577.97,0.0,0.99007,1e-05,0.96166]
[1777121352089,56.12,77578.35,0.0,0.99007,1e-05,0.96125]
[1777121358130,56.12,77578.46,0.0,0.99008,1e-05,0.96113]
[1777121363166,56.12,77578.35,0.0,0.99007,1e-05,0.96125]
[1777121363472,56.12,77578.35,0.0,0.99007,1e-05,0.96125]
[1777121363520,56.12,77578.35,0.0,0.99007,1e-05,0.96125]
[1777121364453,56.12,77578.58,0.0,0.99008,1e-05,0.961]
[1777121364526,56.12,77578.58,0.0,0.99008,1e-05,0.961]
[1777121365180,56.12,77578.54,0.0,0.99008,1e-05,0.96104]
[1777121371222,56.12,77579.17,0.0,0.99011,1e-05,0.95771]
[1777121374243,56.12,77572.23,0.0,0.99002,1e-05,0.96525]
[1777121374742,56.12,77572.23,0.0,0.99002,1e-05,0.96525]
[1777121374771,56.12,77572.23,0.0,0.99002,1e-05,0.96525]
[1777121379714,56.12,77571.07,0.0,0.99001,1e-05,0.96652]
[1777121379773,56.12,77571.07,0.0,0.99001,1e-05,0.96652]
[1777121379816,56.12,77571.07,0.0,0.99001,1e-05,0.96652]
[1777121386252,56.12,77571.21,0.0,0.99001,1e-05,0.96636]
[1777121386275,56.12,77571.21,0.0,0.99001,1e-05,0.96636]
[1777121392369,56.12,77570.85,0.0,0.99,1e-05,0.96676]
[1777121397404,56.12,77570.72,0.0,0.99,1e-05,0.9669]
[1777121399525,56.12,77570.58,0.0,0.99,1e-05,0.96705]
[1777121399779,56.12,77570.58,0.0,0.99,1e-05,0.96705]
[1777121401190,56.12,77570.51,0.0,0.99,1e-05,0.96713]
[1777121401273,56.12,77570.51,0.0,0.99,1e-05,0.96713]
[1777121401433,56.12,77570.27,0.0,0.99,1e-05,0.96739]
[1777121411739,56.12,77570.27,0.0,0.99,1e-05,0.96739]
[1777121417545,56.12,77571.42,0.0,0.99001,1e-05,0.96613]
[1777121421114,56.12,77571.96,0.0,0.99002,1e-05,0.96555]
[1777121421271,56.12,77571.96,0.0,0.99002,1e-05,0.96555]
[1777121421372,56.12,77577.96,0.0,0.9901,1e-05,0.95902]
[1777121422363,56.12,77577.96,0.0,0.9901,1e-05,0.95902]
[1777121422464,56.12,77579.49,0.0,0.99012,1e-05,0.95736]
[1777121422525,56.12,77579.49,0.0,0.99012,1e-05,0.95736]
[1777121427614,56.12,77580.18,0.0,0.99012,1e-05,0.95661]
[1777121431557,56.12,77580.47,0.0,0.99013,1e-05,0.9563]
[1777121431772,56.12,77580.47,0.0,0.99013,1e-05,0.9563]
[1777121431850,56.12,77580.47,0.0,0.99016,1e-05,0.95365]
[1777121442720,56.12,77580.5,0.0,0.99016,1e-05,0.95362]
[1777121448582,56.12,77580.55,0.0,0.99016,1e-05,0.95356]
[1777121448775,56.12,77580.55,0.0,0.99016,1e-05,0.95356]
[1777121448784,56.12,77580.55,0.0,0.99016,1e-05,0.95356]
[1777121449019,56.12,77580.55,0.0,0.99016,1e-05,0.95356]
[1777121449120,56.12,77580.55,0.0,0.99016,1e-05,0.95356]
[1777121454805,56.12,77579.46,0.0,0.99014,1e-05,0.95474]
[1777121456589,56.12,77579.46,0.0,0.99014,1e-05,0.95474]
[1777121456771,56.12,77579.46,0.0,0.99014,1e-05,0.95474]
[1777121461856,56.12,77580.8,0.0,0.99016,1e-05,0.95329]
[1777121466890,56.12,77580.76,0.0,0.99016,1e-05,0.95334]
[1777121469997,56.12,77580.76,0.0,0.99016,1e-05,0.95334]
[1777121470024,56.12,77580.76,0.0,0.99016,1e-05,0.95334]
[1777121470279,56.12,77580.76,0.0,0.99016,1e-05,0.95334]
[1777121470522,56.12,77580.76,0.0,0.99016,1e-05,0.95334]
[1777121470326,56.12,77580.76,0.0,0.99016,1e-05,0.95334]
[1777121475953,56.12,77580.69,0.0,0.99016,1e-05,0.95341]
[1777121483003,56.12,77580.57,0.0,0.99016,1e-05,0.95354]
[1777121488038,56.12,77580.73,0.0,0.99016,1e-05,0.95337]
[1777121492066,56.12,77580.46,0.0,0.99018,1e-05,0.95102]
[1777121494378,56.12,77580.46,0.0,0.99018,1e-05,0.95102]
[1777121494520,56.12,77580.46,0.0,0.99018,1e-05,0.95102]
[1777121497102,56.12,77578.06,0.0,0.99015,1e-05,0.95361]
[1777121502137,56.12,77578.57,0.0,0.99016,1e-05,0.95306]
[1777121507172,56.12,77578.58,0.0,0.99016,1e-05,0.95304]
[1777121510825,56.12,77579.01,0.0,0.99016,1e-05,0.95258]
[1777121510979,56.12,77579.01,0.0,0.99016,1e-05,0.95258]
[1777121511032,56.12,77579.01,0.0,0.99016,1e-05,0.95258]
[1777121511075,56.12,77579.01,0.0,0.99016,1e-05,0.95258]
[1777121516760,56.12,77579.12,0.0,0.99016,1e-05,0.95246]
[1777121516774,56.12,77579.12,0.0,0.99016,1e-05,0.95246]
[1777121517242,56.12,77580.32,0.0,0.99018,1e-05,0.95117]
[1777121518353,56.12,77580.32,0.0,0.99018,1e-05,0.95117]
[1777121518523,56.12,77580.32,0.0,0.99018,1e-05,0.95117]
[1777121520264,56.12,77583.97,0.0,0.99023,1e-05,0.94724]
[1777121522734,56.12,77584.88,0.0,0.99024,1e-05,0.94626]
[1777121528673,56.12,77585.21,0.0,0.99024,1e-05,0.94591]
[1777121528774,56.12,77585.21,0.0,0.99024,1e-05,0.94591]
[1777121528829,56.12,77585.21,0.0,0.99024,1e-05,0.94591]
[1777121534362,56.12,77585.39,0.0,0.99024,1e-05,0.94571]
[1777121539397,56.12,77585.52,0.0,0.99025,1e-05,0.94557]
[1777121544432,56.12,77587.0,0.0,0.99027,1e-05,0.94399]
[1777121549466,56.12,77588.51,0.0,0.99028,1e-05,0.94237]
[1777121551481,56.12,77588.6,0.0,0.99031,1e-05,0.93965]
[1777121556517,56.12,77588.14,0.0,0.99031,1e-05,0.94014]
[1777121563566,56.12,77589.03,0.0,0.99032,1e-05,0.93919]
[1777121568602,56.12,77589.32,0.0,0.99032,1e-05,0.93888]
[1777121573637,56.12,77589.3,0.0,0.99032,1e-05,0.9389]
[1777121582700,56.12,77589.52,0.0,0.99032,1e-05,0.93867]
[1777121587735,56.12,77589.56,0.0,0.99032,1e-05,0.93862]
[1777121592769,56.12,77589.68,0.0,0.99033,1e-05,0.93849]
[1777121597805,56.12,77589.56,0.0,0.99032,1e-05,0.93862]
[1777121603331,56.12,77589.39,0.0,0.99032,1e-05,0.9388]
[1777121608881,56.12,77592.99,0.0,0.99037,1e-05,0.93497]
[1777121616937,56.12,77594.59,0.0,0.99041,1e-05,0.93066]
[1777121622980,56.12,77595.34,0.0,0.99042,1e-05,0.92986]
[1777121631036,56.12,77595.11,0.0,0.99042,1e-05,0.93011]
[1777121632044,56.12,77598.69,0.0,0.99047,1e-05,0.92632]
[1777121637078,56.12,77597.6,0.0,0.99045,1e-05,0.92747]
[1777121642113,56.12,77597.66,0.0,0.99045,1e-05,0.92741]
[1777121647149,56.12,77597.79,0.0,0.99045,1e-05,0.92727]
[1777121656213,56.12,77598.14,0.0,0.99046,1e-05,0.9269]
[1777121661248,56.12,77598.34,0.0,0.99046,1e-05,0.92669]
[1777121667291,56.12,77598.47,0.0,0.99046,1e-05,0.92655]
[1777121671319,56.12,77598.48,0.0,0.99049,1e-05,0.92394]
[1777121676354,56.12,77597.94,0.0,0.99048,1e-05,0.92451]
[1777121681388,56.12,77596.77,0.0,0.99047,1e-05,0.92575]
[1777121684410,56.12,77594.29,0.0,0.99044,1e-05,0.92837]
[1777121689445,56.12,77593.44,0.0,0.99043,1e-05,0.92927]
[1777121694479,56.12,77593.08,0.0,0.99042,1e-05,0.92965]
[1777121699515,56.12,77594.8,0.0,0.99044,1e-05,0.92783]
[1777121704550,56.12,77594.85,0.0,0.99044,1e-05,0.92778]
[1777121714620,56.12,77594.85,0.0,0.99044,1e-05,0.92778]
[1777121719655,56.12,77594.81,0.0,0.99044,1e-05,0.92782]
[1777121724692,56.12,77594.7,0.0,0.99044,1e-05,0.92793]
[1777121731743,56.12,77594.56,0.0,0.99047,1e-05,0.92548]
[1777121738792,56.12,77594.51,0.0,0.99046,1e-05,0.92553]
[1777121743827,56.12,77593.02,0.0,0.99045,1e-05,0.92711]
[1777121745842,56.12,77585.91,0.0,0.99036,1e-05,0.93465]
[1777121750877,56.12,77585.45,0.0,0.99035,1e-05,0.93514]
[1777121755912,56.12,77583.54,0.0,0.99033,1e-05,0.93718]
[1777121760947,56.12,77583.43,0.0,0.99032,1e-05,0.93729]
[1777121766989,56.12,77583.31,0.0,0.99032,1e-05,0.93742]
[1777121772024,56.12,77583.33,0.0,0.99032,1e-05,0.9374]
[1777121778065,56.12,77583.35,0.0,0.99032,1e-05,0.93738]
[1777121783101,56.12,77582.81,0.0,0.99032,1e-05,0.93795]
[1777121788136,56.12,77583.11,0.0,0.99032,1e-05,0.93763]
[1777121791158,56.12,77583.09,0.0,0.99035,1e-05,0.93503]
[1777121796194,56.12,77582.81,0.0,0.99034,1e-05,0.93533]
[1777121801229,56.12,77582.82,0.0,0.99034,1e-05,0.93532]
[1777121806265,56.12,77581.21,0.0,0.99032,1e-05,0.93704]
[1777121811300,56.12,77581.62,0.0,0.99033,1e-05,0.9366]
[1777121818349,56.12,77581.43,0.0,0.99033,1e-05,0.9368]
[1777121823385,56.12,77581.12,0.0,0.99032,1e-05,0.93713]
[1777121830434,56.12,77581.6,0.0,0.99033,1e-05,0.93662]
[1777121831440,56.12,77588.45,0.0,0.99041,1e-05,0.92934]
[1777121836476,56.12,77589.12,0.0,0.99042,1e-05,0.92863]
[1777121839497,56.12,77586.55,0.0,0.99039,1e-05,0.93135]
[1777121844532,56.12,77585.22,0.0,0.99037,1e-05,0.93276]
[1777121849567,56.12,77585.64,0.0,0.99038,1e-05,0.93232]
[1777121851581,56.12,77585.89,0.0,0.99041,1e-05,0.92944]
[1777121856616,56.12,77585.77,0.0,0.99041,1e-05,0.92956]
[1777121863665,56.12,77585.62,0.0,0.9904,1e-05,0.92972]
[1777121872199,56.12,77585.33,0.0,0.9904,1e-05,0.93003]
[1777121877762,56.12,77585.28,0.0,0.9904,1e-05,0.93008]
[1777121882798,56.12,77585.53,0.0,0.9904,1e-05,0.92982]
[1777121887837,56.12,77585.36,0.0,0.9904,1e-05,0.93]
[1777121894885,56.12,77585.06,0.0,0.9904,1e-05,0.93032]
[1777121899921,56.12,77585.39,0.0,0.9904,1e-05,0.92997]
[1777121904956,56.12,77585.34,0.0,0.9904,1e-05,0.93002]
[1777121909991,56.12,77585.15,0.0,0.9904,1e-05,0.93022]
[1777121915030,56.12,77585.21,0.0,0.99043,1e-05,0.92754]
[1777121920118,56.12,77585.19,0.0,0.99043,1e-05,0.92757]
[1777121920275,56.12,77585.19,0.0,0.99043,1e-05,0.92757]
[1777121920376,56.12,77585.19,0.0,0.99043,1e-05,0.92757]
[1777121926107,56.12,77584.57,0.0,0.99042,1e-05,0.92822]
[1777121932148,56.12,77584.23,0.0,0.99041,1e-05,0.92858]
[1777121941212,56.12,77584.42,0.0,0.99042,1e-05,0.92838]
[1777121952289,56.12,77584.27,0.0,0.99041,1e-05,0.92854]
[1777121960346,56.12,77584.67,0.0,0.99042,1e-05,0.92812]
[1777121966387,56.12,77584.81,0.0,0.99042,1e-05,0.92797]
[1777121973437,56.12,77583.75,0.0,0.99043,1e-05,0.92648]
[1777121978472,56.12,77583.2,0.0,0.99043,1e-05,0.92706]
[1777121983507,56.12,77581.98,0.0,0.99041,1e-05,0.92835]
[1777121991563,56.12,77580.8,0.0,0.9904,1e-05,0.9296]
[1777121997604,56.12,77580.47,0.0,0.99039,1e-05,0.92996]
[1777122001632,56.12,77585.34,0.0,0.99045,1e-05,0.9248]
[1777122006669,56.12,77584.74,0.0,0.99045,1e-05,0.92543]
[1777122011704,56.12,77583.47,0.0,0.99043,1e-05,0.92677]
[1777122017746,56.12,77583.67,0.0,0.99043,1e-05,0.92656]
[1777122020766,56.12,77586.2,0.0,0.99046,1e-05,0.92389]
[1777122026809,56.12,77587.3,0.0,0.99048,1e-05,0.92273]
[1777122031844,56.12,77588.25,0.0,0.99052,1e-05,0.91912]
[1777122033858,56.12,77591.54,0.0,0.99056,1e-05,0.91567]
[1777122038893,56.12,77591.86,0.0,0.99056,1e-05,0.91533]
[1777122044934,56.12,77592.16,0.0,0.99056,1e-05,0.91502]
[1777122050976,56.12,77592.23,0.0,0.99057,1e-05,0.91495]
[1777122057021,56.12,77592.47,0.0,0.99057,1e-05,0.91469]
[1777122062057,56.12,77594.0,0.0,0.99059,1e-05,0.91309]
[1777122063064,56.12,77596.57,0.0,0.99062,1e-05,0.91041]
[1777122068098,56.12,77596.92,0.0,0.99062,1e-05,0.91004]
[1777122073134,56.12,77596.79,0.0,0.99062,1e-05,0.91018]
[1777122078171,56.12,77594.19,0.0,0.99059,1e-05,0.91289]
[1777122083206,56.12,77593.38,0.0,0.99058,1e-05,0.91374]
[1777122088241,56.12,77593.21,0.0,0.99058,1e-05,0.91392]
[1777122092269,56.12,77592.98,0.0,0.9906,1e-05,0.91157]
[1777122097304,56.12,77591.93,0.0,0.99059,1e-05,0.91267]
[1777122102338,56.12,77592.02,0.0,0.99059,1e-05,0.91257]
[1777122108380,56.12,77592.14,0.0,0.99059,1e-05,0.91245]
[1777122113416,56.12,77592.64,0.0,0.9906,1e-05,0.91193]
[1777122114423,56.12,77595.71,0.0,0.99063,1e-05,0.90872]
[1777122119458,56.12,77596.39,0.0,0.99064,1e-05,0.90801]
[1777122124494,56.12,77596.71,0.0,0.99065,1e-05,0.90768]
[1777122130535,56.12,77596.73,0.0,0.99065,1e-05,0.90766]
[1777122139598,56.12,77597.58,0.0,0.99066,1e-05,0.90677]
[1777122146647,56.12,77597.54,0.0,0.99066,1e-05,0.90682]
[1777122151681,56.12,77595.17,0.0,0.99065,1e-05,0.9067]
[1777122152689,56.12,77589.87,0.0,0.99059,1e-05,0.91223]
[1777122153696,56.12,77584.97,0.0,0.99053,1e-05,0.91737]
[1777122159737,56.12,77586.74,0.0,0.99055,1e-05,0.91551]
[1777122165780,56.12,77586.59,0.0,0.99055,1e-05,0.91567]
[1777122176856,56.12,77586.04,0.0,0.99054,1e-05,0.91625]
[1777122187934,56.12,77586.12,0.0,0.99054,1e-05,0.91616]
[1777122193976,56.12,77586.0,0.0,0.99054,1e-05,0.91629]
[1777122199011,56.12,77586.17,0.0,0.99054,1e-05,0.91611]
[1777122206060,56.12,77585.93,0.0,0.99054,1e-05,0.91636]
[1777122214116,56.12,77586.08,0.0,0.99057,1e-05,0.91361]
[1777122219150,56.12,77588.33,0.0,0.99059,1e-05,0.91126]
[1777122220158,56.12,77590.5,0.0,0.99062,1e-05,0.90899]
[1777122225195,56.12,77590.21,0.0,0.99062,1e-05,0.90929]
[1777122230230,56.12,77590.71,0.0,0.99062,1e-05,0.90877]
[1777122235265,56.12,77590.75,0.0,0.99062,1e-05,0.90873]
[1777122243321,56.12,77590.72,0.0,0.99062,1e-05,0.90876]
[1777122250370,56.12,77591.56,0.0,0.99063,1e-05,0.90788]
[1777122251377,56.12,77594.22,0.0,0.99067,1e-05,0.90511]
[1777122252384,56.12,77596.56,0.0,0.9907,1e-05,0.90268]
[1777122260440,56.12,77598.03,0.0,0.99071,1e-05,0.90116]
[1777122268496,56.12,77599.57,0.0,0.99073,1e-05,0.89956]
[1777122272523,56.12,77599.75,0.0,0.99076,1e-05,0.89681]
[1777122277558,56.12,77603.47,0.0,0.99081,1e-05,0.89298]
[1777122281587,56.12,77605.65,0.0,0.99083,1e-05,0.89074]
[1777122283601,56.12,77603.43,0.0,0.99081,1e-05,0.89302]
[1777122288635,56.12,77601.86,0.0,0.99079,1e-05,0.89464]
[1777122293671,56.12,77602.6,0.0,0.9908,1e-05,0.89387]
[1777122298705,56.12,77603.19,0.0,0.9908,1e-05,0.89327]
[1777122303741,56.12,77602.58,0.0,0.9908,1e-05,0.8939]
[1777122308777,56.12,77602.86,0.0,0.9908,1e-05,0.89361]
[1777122313812,56.12,77602.91,0.0,0.9908,1e-05,0.89356]
[1777122323884,56.12,77603.06,0.0,0.9908,1e-05,0.8934]
[1777122328917,56.12,77604.12,0.0,0.99081,1e-05,0.89231]
[1777122331938,56.12,77604.71,0.0,0.99085,1e-05,0.88915]
[1777122336974,56.12,77606.21,0.0,0.99087,1e-05,0.88762]
[1777122343019,56.12,77606.83,0.0,0.99087,1e-05,0.88698]
[1777122353091,56.12,77606.96,0.0,0.99087,1e-05,0.88685]
[1777122360140,56.12,77608.68,0.0,0.9909,1e-05,0.88509]
[1777122367188,56.12,77607.4,0.0,0.99088,1e-05,0.8864]
[1777122373231,56.12,77607.24,0.0,0.99088,1e-05,0.88656]
[1777122382294,56.12,77607.18,0.0,0.99088,1e-05,0.88662]
[1777122392367,56.12,77609.6,0.0,0.99093,1e-05,0.88161]
[1777122397401,56.12,77609.49,0.0,0.99093,1e-05,0.88172]
[1777122404451,56.12,77609.43,0.0,0.99093,1e-05,0.88178]
[1777122412506,56.12,77610.05,0.0,0.99094,1e-05,0.88115]
[1777122420524,56.12,77610.07,0.0,0.99094,1e-05,0.88113]
[1777122420772,56.12,77610.84,0.0,0.99095,1e-05,0.88035]
[1777122420873,56.12,77614.67,0.0,0.99099,1e-05,0.87646]
[1777122421849,56.12,77614.67,0.0,0.99099,1e-05,0.87646]
[1777122422027,56.12,77614.67,0.0,0.99099,1e-05,0.87646]
[1777122422037,56.12,77617.78,0.0,0.99103,1e-05,0.87331]
[1777122427611,56.12,77619.51,0.0,0.99105,1e-05,0.87156]
[1777122434743,56.12,77619.19,0.0,0.99105,1e-05,0.87189]
[1777122437033,56.12,77621.61,0.0,0.99108,1e-05,0.86945]
[1777122443724,56.12,77621.78,0.0,0.99108,1e-05,0.86928]
[1777122446621,56.12,77620.79,0.0,0.99107,1e-05,0.87027]
[1777122446775,56.12,77620.79,0.0,0.99107,1e-05,0.87027]
[1777122447384,56.12,77620.79,0.0,0.99107,1e-05,0.87027]
[1777122447523,56.12,77620.79,0.0,0.99107,1e-05,0.87027]
[1777122447485,56.12,77621.17,0.0,0.99107,1e-05,0.86989]
[1777122452787,56.12,77620.78,0.0,0.99109,1e-05,0.86777]
[1777122457822,56.12,77621.07,0.0,0.9911,1e-05,0.86748]
[1777122462857,56.12,77620.96,0.0,0.99109,1e-05,0.86759]
[1777122467892,56.12,77621.31,0.0,0.9911,1e-05,0.86724]
[1777122470900,56.12,77621.78,0.0,0.9911,1e-05,0.86676]
[1777122471032,56.12,77621.78,0.0,0.9911,1e-05,0.86676]
[1777122471125,56.12,77621.73,0.0,0.9911,1e-05,0.86681]
[1777122471814,56.12,77621.73,0.0,0.9911,1e-05,0.86681]
[1777122472019,56.12,77621.73,0.0,0.9911,1e-05,0.86681]
[1777122479977,56.12,77622.17,0.0,0.99111,1e-05,0.86637]
[1777122480777,56.12,77622.17,0.0,0.99111,1e-05,0.86637]
[1777122480983,56.12,77622.23,0.0,0.99111,1e-05,0.86631]
[1777122481654,56.12,77622.23,0.0,0.99111,1e-05,0.86631]
[1777122483750,56.12,77622.41,0.0,0.99111,1e-05,0.86613]
[1777122489443,56.12,77622.45,0.0,0.99111,1e-05,0.86609]
[1777122489535,56.12,77622.45,0.0,0.99111,1e-05,0.86609]
[1777122489539,56.12,77622.22,0.0,0.99111,1e-05,0.86632]
[1777122490408,56.12,77622.22,0.0,0.99111,1e-05,0.86632]
[1777122490528,56.12,77622.22,0.0,0.99111,1e-05,0.86632]
[1777122497096,56.12,77622.26,0.0,0.99111,1e-05,0.86628]
[1777122500278,56.12,77623.74,0.0,0.99113,1e-05,0.8648]
[1777122500531,56.12,77623.74,0.0,0.99113,1e-05,0.8648]
[1777122500617,56.12,77623.74,0.0,0.99113,1e-05,0.8648]
[1777122501052,56.12,77623.74,0.0,0.99113,1e-05,0.8648]
[1777122501270,56.12,77623.74,0.0,0.99113,1e-05,0.8648]
[1777122509179,56.12,77623.78,0.0,0.99113,1e-05,0.86476]
[1777122511194,56.12,77622.87,0.0,0.99114,1e-05,0.86316]
[1777122512201,56.12,77620.77,0.0,0.99112,1e-05,0.86527]
[1777122512858,56.12,77620.77,0.0,0.99112,1e-05,0.86527]
[1777122513022,56.12,77620.77,0.0,0.99112,1e-05,0.86527]
[1777122513208,56.12,77620.84,0.0,0.99112,1e-05,0.8652]
[1777122513809,56.12,77620.84,0.0,0.99112,1e-05,0.8652]
[1777122514022,56.12,77620.84,0.0,0.99112,1e-05,0.8652]
[1777122521264,56.12,77621.58,0.0,0.99113,1e-05,0.86446]
[1777122522794,56.12,77621.97,0.0,0.99113,1e-05,0.86407]
[1777122523024,56.12,77621.97,0.0,0.99113,1e-05,0.86407]
[1777122523441,56.12,77621.97,0.0,0.99113,1e-05,0.86407]
[1777122523530,56.12,77621.97,0.0,0.99113,1e-05,0.86407]
[1777122523542,56.12,77621.97,0.0,0.99113,1e-05,0.86407]
[1777122532340,56.12,77622.04,0.0,0.99113,1e-05,0.864]
[1777122534171,56.12,77622.1,0.0,0.99113,1e-05,0.86394]
[1777122534355,56.12,77627.05,0.0,0.99119,1e-05,0.85899]
[1777122537938,56.12,77628.16,0.0,0.9912,1e-05,0.85788]
[1777122538383,56.12,77630.8,0.0,0.99123,1e-05,0.85525]
[1777122542411,56.12,77628.75,0.0,0.99121,1e-05,0.85729]
[1777122547446,56.12,77629.49,0.0,0.99122,1e-05,0.85655]
[1777122551538,56.12,77630.91,0.0,0.99124,1e-05,0.85514]
[1777122551621,56.12,77630.91,0.0,0.99124,1e-05,0.85514]
[1777122551773,56.12,77630.91,0.0,0.99124,1e-05,0.85514]
[1777122552552,56.12,77630.91,0.0,0.99124,1e-05,0.85514]
[1777122552770,56.12,77630.92,0.0,0.99124,1e-05,0.85513]
[1777122558524,56.12,77631.49,0.0,0.99124,1e-05,0.85456]
[1777122564566,56.12,77631.1,0.0,0.99124,1e-05,0.85495]
[1777122567926,56.12,77631.0,0.0,0.99124,1e-05,0.85505]
[1777122568019,56.12,77631.0,0.0,0.99124,1e-05,0.85505]
[1777122568594,56.12,77630.85,0.0,0.99124,1e-05,0.8552]
[1777122569117,56.12,77630.85,0.0,0.99124,1e-05,0.8552]
[1777122569270,56.12,77630.85,0.0,0.99124,1e-05,0.8552]
[1777122571615,56.12,77631.02,0.0,0.99126,1e-05,0.85255]
[1777122576650,56.12,77631.31,0.0,0.99127,1e-05,0.85226]
[1777122579329,56.12,77631.3,0.0,0.99127,1e-05,0.85227]
[1777122579528,56.12,77631.3,0.0,0.99127,1e-05,0.85227]
[1777122579671,56.12,77631.31,0.0,0.99127,1e-05,0.85226]
[1777122580171,56.12,77631.31,0.0,0.99127,1e-05,0.85226]
[1777122580272,56.12,77631.31,0.0,0.99127,1e-05,0.85226]
[1777122583699,56.12,77634.15,0.0,0.9913,1e-05,0.84945]
[1777122588734,56.12,77632.46,0.0,0.99128,1e-05,0.85112]
[1777122590120,56.12,77632.46,0.0,0.99128,1e-05,0.85112]
[1777122590282,56.12,77632.46,0.0,0.99128,1e-05,0.85112]
[1777122590334,56.12,77632.32,0.0,0.99128,1e-05,0.85126]
[1777122590942,56.12,77632.32,0.0,0.99128,1e-05,0.85126]
[1777122591023,56.12,77632.32,0.0,0.99128,1e-05,0.85126]
[1777122596790,56.12,77632.08,0.0,0.99127,1e-05,0.85149]
[1777122601825,56.12,77631.86,0.0,0.99127,1e-05,0.85171]
[1777122606860,56.12,77632.03,0.0,0.99127,1e-05,0.85154]
[1777122609162,56.12,77632.03,0.0,0.99127,1e-05,0.85154]
[1777122609274,56.12,77632.03,0.0,0.99127,1e-05,0.85154]
[1777122609358,56.12,77632.03,0.0,0.99127,1e-05,0.85154]
[1777122609755,56.12,77632.03,0.0,0.99127,1e-05,0.85154]
[1777122609771,56.12,77632.03,0.0,0.99127,1e-05,0.85154]
[1777122615924,56.12,77632.0,0.0,0.99127,1e-05,0.85157]
[1777122619100,56.12,77630.26,0.0,0.99125,1e-05,0.8533]
[1777122619279,56.12,77630.26,0.0,0.99125,1e-05,0.8533]
[1777122619349,56.12,77630.26,0.0,0.99125,1e-05,0.8533]
[1777122620131,56.12,77630.26,0.0,0.99125,1e-05,0.8533]
[1777122620276,56.12,77630.26,0.0,0.99125,1e-05,0.8533]
[1777122628009,56.12,77629.66,0.0,0.99125,1e-05,0.8539]
[1777122634060,56.12,77629.66,0.0,0.99125,1e-05,0.8539]
[1777122634273,56.12,77629.66,0.0,0.99125,1e-05,0.8539]
[1777122634374,56.12,77629.66,0.0,0.99127,1e-05,0.85141]
[1777122636605,56.12,77629.52,0.0,0.99127,1e-05,0.85155]
[1777122636706,56.12,77629.52,0.0,0.99127,1e-05,0.85155]
[1777122636770,56.12,77629.52,0.0,0.99127,1e-05,0.85155]
[1777122638079,56.12,77629.37,0.0,0.99127,1e-05,0.8517]
[1777122643113,56.12,77629.52,0.0,0.99127,1e-05,0.85155]
[1777122653185,56.12,77629.62,0.0,0.99127,1e-05,0.85145]
[1777122659114,56.12,77629.59,0.0,0.99127,1e-05,0.85148]
[1777122661664,56.12,77629.66,0.0,0.99127,1e-05,0.85141]
[1777122661772,56.12,77629.66,0.0,0.99127,1e-05,0.85141]
[1777122672324,56.12,77629.26,0.0,0.99127,1e-05,0.85181]
[1777122677110,56.12,77629.41,0.0,0.99127,1e-05,0.85166]
[1777122677276,56.12,77629.41,0.0,0.99127,1e-05,0.85166]
[1777122677359,56.12,77629.44,0.0,0.99127,1e-05,0.85163]
[1777122678045,56.12,77629.44,0.0,0.99127,1e-05,0.85163]
[1777122678276,56.12,77629.44,0.0,0.99127,1e-05,0.85163]
[1777122683401,56.12,77630.06,0.0,0.99128,1e-05,0.85101]
[1777122689443,56.12,77630.27,0.0,0.99128,1e-05,0.85081]
[1777122690506,56.12,77630.27,0.0,0.99128,1e-05,0.85081]
[1777122690521,56.12,77630.27,0.0,0.99128,1e-05,0.85081]
[1777122690619,56.12,77630.82,0.0,0.99128,1e-05,0.85026]
[1777122691456,56.12,77630.79,0.0,0.99131,1e-05,0.84781]
[1777122691927,56.12,77630.79,0.0,0.99131,1e-05,0.84781]
[1777122692024,56.12,77630.79,0.0,0.99131,1e-05,0.84781]
[1777122694019,56.12,77630.64,0.0,0.99131,1e-05,0.84796]
[1777122694477,56.12,77630.49,0.0,0.99131,1e-05,0.84811]
[1777122701527,56.12,77628.42,0.0,0.99128,1e-05,0.85015]
[1777122704548,56.12,77630.59,0.0,0.99131,1e-05,0.84801]
[1777122706561,56.12,77628.33,0.0,0.99128,1e-05,0.85024]
[1777122710363,56.12,77629.34,0.0,0.99129,1e-05,0.84924]
[1777122710526,56.12,77629.34,0.0,0.99129,1e-05,0.84924]
[1777122710590,56.12,77630.65,0.0,0.99131,1e-05,0.84795]
[1777122711351,56.12,77630.65,0.0,0.99131,1e-05,0.84795]
[1777122711523,56.12,77630.65,0.0,0.99131,1e-05,0.84795]
[1777122717344,56.12,77631.33,0.0,0.99131,1e-05,0.84728]
[1777122717520,56.12,77631.33,0.0,0.99131,1e-05,0.84728]
[1777122717638,56.12,77630.63,0.0,0.99131,1e-05,0.84797]
[1777122718059,56.12,77630.63,0.0,0.99131,1e-05,0.84797]
[1777122718276,56.12,77630.63,0.0,0.99131,1e-05,0.84797]
[1777122723681,56.12,77630.34,0.0,0.9913,1e-05,0.84825]
[1777122725778,56.12,77630.34,0.0,0.9913,1e-05,0.84825]
[1777122726021,56.12,77630.34,0.0,0.9913,1e-05,0.84825]
[1777122726130,56.12,77630.34,0.0,0.9913,1e-05,0.84825]
[1777122726269,56.12,77630.34,0.0,0.9913,1e-05,0.84825]
[1777122726701,56.12,77630.75,0.0,0.99131,1e-05,0.84785]
[1777122731737,56.12,77631.22,0.0,0.99131,1e-05,0.84739]
[1777122732880,56.12,77631.05,0.0,0.99131,1e-05,0.84755]
[1777122733027,56.12,77631.05,0.0,0.99131,1e-05,0.84755]
[1777122733751,56.12,77631.53,0.0,0.99132,1e-05,0.84708]
[1777122733916,56.12,77631.53,0.0,0.99132,1e-05,0.84708]
[1777122734029,56.12,77631.53,0.0,0.99132,1e-05,0.84708]
[1777122737779,56.12,77633.39,0.0,0.99134,1e-05,0.84524]
[1777122742814,56.12,77633.63,0.0,0.99134,1e-05,0.84501]
[1777122744900,56.12,77632.89,0.0,0.99133,1e-05,0.84574]
[1777122745020,56.12,77632.89,0.0,0.99133,1e-05,0.84574]
[1777122745835,56.12,77633.09,0.0,0.99134,1e-05,0.84554]
[1777122746154,56.12,77633.09,0.0,0.99134,1e-05,0.84554]
[1777122746272,56.12,77633.09,0.0,0.99134,1e-05,0.84554]
[1777122751877,56.12,77634.36,0.0,0.99137,1e-05,0.84182]
[1777122753369,56.12,77634.36,0.0,0.99137,1e-05,0.84182]
[1777122753525,56.12,77634.36,0.0,0.99137,1e-05,0.84182]
[1777122759933,56.12,77634.51,0.0,0.99138,1e-05,0.84167]
[1777122764968,56.12,77635.29,0.0,0.99139,1e-05,0.84091]
[1777122769586,56.12,77635.06,0.0,0.99138,1e-05,0.84113]
[1777122769772,56.12,77635.06,0.0,0.99138,1e-05,0.84113]
[1777122769873,56.12,77635.24,0.0,0.99138,1e-05,0.84095]
[1777122770855,56.12,77635.24,0.0,0.99138,1e-05,0.84095]
[1777122771021,56.12,77635.33,0.0,0.99139,1e-05,0.84087]
[1777122778058,56.12,77635.25,0.0,0.99139,1e-05,0.84094]
[1777122783696,56.12,77635.69,0.0,0.99139,1e-05,0.84051]
[1777122783774,56.12,77635.69,0.0,0.99139,1e-05,0.84051]
[1777122783870,56.12,77635.69,0.0,0.99139,1e-05,0.84051]
[1777122784235,56.12,77635.69,0.0,0.99139,1e-05,0.84051]
[1777122784276,56.12,77635.69,0.0,0.99139,1e-05,0.84051]
[1777122791201,56.12,77635.61,0.0,0.99139,1e-05,0.84059]
[1777122794842,56.12,77635.61,0.0,0.99139,1e-05,0.84059]
[1777122795022,56.12,77635.61,0.0,0.99139,1e-05,0.84059]
[1777122794943,56.12,77635.61,0.0,0.99139,1e-05,0.84059]
[1777122796145,56.12,77635.61,0.0,0.99139,1e-05,0.84059]
[1777122796276,56.12,77635.61,0.0,0.99139,1e-05,0.84059]
[1777122796377,56.12,77635.54,0.0,0.99139,1e-05,0.84066]
[1777122804882,56.12,77635.59,0.0,0.99139,1e-05,0.84061]
[1777122804908,56.12,77637.46,0.0,0.99141,1e-05,0.83878]
[1777122805025,56.12,77637.46,0.0,0.99141,1e-05,0.83878]
[1777122805247,56.12,77635.69,0.0,0.99139,1e-05,0.84051]
[1777122806165,56.12,77635.69,0.0,0.99139,1e-05,0.84051]
[1777122806272,56.12,77635.69,0.0,0.99139,1e-05,0.84051]
[1777122806373,56.12,77637.87,0.0,0.99142,1e-05,0.83838]
[1777122808269,56.12,77635.66,0.0,0.99139,1e-05,0.84054]
[1777122813304,56.12,77635.54,0.0,0.99141,1e-05,0.8382]
[1777122815630,56.12,77635.54,0.0,0.99141,1e-05,0.8382]
[1777122815771,56.12,77635.54,0.0,0.99141,1e-05,0.8382]
[1777122815869,56.12,77635.54,0.0,0.99141,1e-05,0.8382]
[1777122816938,56.12,77635.4,0.0,0.99141,1e-05,0.83833]
[1777122817024,56.12,77635.4,0.0,0.99141,1e-05,0.83833]
[1777122828410,56.12,77635.42,0.0,0.99141,1e-05,0.83831]
[1777122834638,56.12,77635.65,0.0,0.99141,1e-05,0.83809]
[1777122834770,56.12,77635.65,0.0,0.99141,1e-05,0.83809]
[1777122834782,56.12,77635.61,0.0,0.99141,1e-05,0.83813]
[1777122835914,56.12,77635.61,0.0,0.99141,1e-05,0.83813]
[1777122836021,56.12,77635.96,0.0,0.99142,1e-05,0.83778]
[1777122840405,56.12,77635.72,0.0,0.99141,1e-05,0.83802]
[1777122840518,56.12,77635.72,0.0,0.99141,1e-05,0.83802]
[1777122840620,56.12,77639.99,0.0,0.99146,1e-05,0.83385]
[1777122841501,56.12,77645.06,0.0,0.99152,1e-05,0.82891]
[1777122842296,56.12,77645.06,0.0,0.99152,1e-05,0.82891]
[1777122842525,56.12,77645.06,0.0,0.99152,1e-05,0.82891]
[1777122842626,56.12,77647.17,0.0,0.99155,1e-05,0.82687]
[1777122847543,56.12,77650.64,0.0,0.99159,1e-05,0.82351]
[1777122852578,56.12,77652.12,0.0,0.9916,1e-05,0.82208]
[1777122853375,56.12,77652.12,0.0,0.9916,1e-05,0.82208]
[1777122853522,56.12,77652.12,0.0,0.9916,1e-05,0.82208]
[1777122857887,56.12,77653.47,0.0,0.99162,1e-05,0.82078]
[1777122858032,56.12,77654.04,0.0,0.99162,1e-05,0.82024]
[1777122858619,56.12,77653.62,0.0,0.99162,1e-05,0.82064]
[1777122865669,56.12,77654.0,0.0,0.99162,1e-05,0.82027]
[1777122870167,56.12,77653.89,0.0,0.99162,1e-05,0.82038]
[1777122870272,56.12,77653.89,0.0,0.99162,1e-05,0.82038]
[1777122870392,56.12,77653.89,0.0,0.99162,1e-05,0.82038]
[1777122870522,56.12,77653.89,0.0,0.99162,1e-05,0.82038]
[1777122870619,56.12,77653.89,0.0,0.99162,1e-05,0.82038]
[1777122871711,56.12,77654.38,0.0,0.99165,1e-05,0.81748]
[1777122875739,56.12,77657.43,0.0,0.99169,1e-05,0.81456]
[1777122877326,56.12,77657.62,0.0,0.99169,1e-05,0.81438]
[1777122877523,56.12,77657.62,0.0,0.99169,1e-05,0.81438]
[1777122882788,56.12,77659.31,0.0,0.99171,1e-05,0.81276]
[1777122883214,56.12,77659.31,0.0,0.99171,1e-05,0.81276]
[1777122883288,56.12,77659.31,0.0,0.99171,1e-05,0.81276]
[1777122884137,56.12,77660.8,0.0,0.99172,1e-05,0.81134]
[1777122884277,56.12,77660.8,0.0,0.99172,1e-05,0.81134]
[1777122884801,56.12,77660.97,0.0,0.99173,1e-05,0.81118]
[1777122886923,56.12,77663.13,0.0,0.99175,1e-05,0.80912]
[1777122887024,56.12,77664.61,0.0,0.99177,1e-05,0.80771]
[1777122892858,56.12,77665.24,0.0,0.99177,1e-05,0.80712]
[1777122894151,56.12,77664.92,0.0,0.99177,1e-05,0.80742]
[1777122894272,56.12,77664.92,0.0,0.99177,1e-05,0.80742]
[1777122894872,56.12,77664.8,0.0,0.99177,1e-05,0.80753]
[1777122900913,56.12,77664.65,0.0,0.99177,1e-05,0.80768]
[1777122901681,56.12,77664.65,0.0,0.99177,1e-05,0.80768]
[1777122901792,56.12,77664.65,0.0,0.99177,1e-05,0.80768]
[1777122906956,56.12,77664.85,0.0,0.99177,1e-05,0.80749]
[1777122911991,56.12,77664.49,0.0,0.99177,1e-05,0.80783]
[1777122914222,56.12,77664.49,0.0,0.99177,1e-05,0.80783]
[1777122914276,56.12,77664.49,0.0,0.99177,1e-05,0.80783]
[1777122915052,56.12,77664.74,0.0,0.99177,1e-05,0.80759]
[1777122915277,56.12,77664.74,0.0,0.99177,1e-05,0.80759]
[1777122915370,56.12,77664.74,0.0,0.99177,1e-05,0.80759]
[1777122921862,56.12,77664.81,0.0,0.99177,1e-05,0.80752]
[1777122922027,56.12,77664.81,0.0,0.99177,1e-05,0.80752]
[1777122928103,56.12,77662.48,0.0,0.99174,1e-05,0.80974]
[1777122931527,56.12,77662.48,0.0,0.99174,1e-05,0.80974]
[1777122931774,56.12,77662.48,0.0,0.99174,1e-05,0.80974]
[1777122931875,56.12,77662.92,0.0,0.99177,1e-05,0.80692]
[1777122933653,56.12,77662.9,0.0,0.99177,1e-05,0.80694]
[1777122933770,56.12,77662.9,0.0,0.99177,1e-05,0.80694]
[1777122933825,56.12,77662.88,0.0,0.99177,1e-05,0.80696]
[1777122937168,56.12,77661.01,0.0,0.99175,1e-05,0.80873]
[1777122937270,56.12,77661.01,0.0,0.99175,1e-05,0.80873]
[1777122943208,56.12,77657.94,0.0,0.99172,1e-05,0.81166]
[1777122950834,56.12,77657.81,0.0,0.99171,1e-05,0.81178]
[1777122951020,56.12,77657.81,0.0,0.99171,1e-05,0.81178]
[1777122950998,56.12,77654.65,0.0,0.99168,1e-05,0.81481]
[1777122951870,56.12,77654.65,0.0,0.99168,1e-05,0.81481]
[1777122952026,56.12,77654.65,0.0,0.99168,1e-05,0.81481]
[1777122951971,56.12,77653.75,0.0,0.99167,1e-05,0.81567]
[1777122955610,56.12,77653.74,0.0,0.99167,1e-05,0.81568]
[1777122955774,56.12,77653.74,0.0,0.99167,1e-05,0.81568]
[1777122955870,56.12,77650.37,0.0,0.99163,1e-05,0.81891]
[1777122962341,56.12,77650.14,0.0,0.99163,1e-05,0.81913]
[1777122969500,56.12,77650.14,0.0,0.99163,1e-05,0.81913]
[1777122969530,56.12,77650.14,0.0,0.99163,1e-05,0.81913]
[1777122969601,56.12,77650.21,0.0,0.99163,1e-05,0.81907]
[1777122973391,56.12,77649.94,0.0,0.99163,1e-05,0.81933]
[1777122973524,56.12,77649.94,0.0,0.99163,1e-05,0.81933]
[1777122980467,56.12,77650.55,0.0,0.99163,1e-05,0.81874]
[1777122981359,56.12,77650.55,0.0,0.99163,1e-05,0.81874]
[1777122981522,56.12,77650.55,0.0,0.99163,1e-05,0.81874]
[1777122982762,56.12,77650.58,0.0,0.99163,1e-05,0.81871]
[1777122982771,56.12,77650.58,0.0,0.99163,1e-05,0.81871]
[1777122982864,56.12,77650.47,0.0,0.99163,1e-05,0.81882]
[1777122988522,56.12,77650.14,0.0,0.99163,1e-05,0.81913]
[1777122991544,56.12,77648.77,0.0,0.99164,1e-05,0.81802]
[1777123002621,56.12,77648.8,0.0,0.99164,1e-05,0.818]
[1777123008663,56.12,77648.92,0.0,0.99164,1e-05,0.81788]
[1777123013698,56.12,77649.74,0.0,0.99165,1e-05,0.81709]
[1777123016812,56.12,77649.94,0.0,0.99165,1e-05,0.8169]
[1777123017024,56.12,77649.94,0.0,0.99165,1e-05,0.8169]
[1777123027795,56.12,77649.85,0.0,0.99165,1e-05,0.81699]
[1777123032831,56.12,77649.38,0.0,0.99164,1e-05,0.81744]
[1777123040887,56.12,77646.45,0.0,0.99161,1e-05,0.82026]
[1777123041457,56.12,77646.45,0.0,0.99161,1e-05,0.82026]
[1777123041521,56.12,77646.45,0.0,0.99161,1e-05,0.82026]
[1777123043264,56.12,77645.23,0.0,0.9916,1e-05,0.82143]
[1777123043520,56.12,77645.23,0.0,0.9916,1e-05,0.82143]
[1777123043620,56.12,77645.23,0.0,0.9916,1e-05,0.82143]
[1777123051965,56.12,77645.07,0.0,0.99162,1e-05,0.81915]
[1777123055992,56.12,77642.66,0.0,0.99159,1e-05,0.82148]
[1777123056393,56.12,77642.66,0.0,0.99159,1e-05,0.82148]
[1777123056522,56.12,77642.66,0.0,0.99159,1e-05,0.82148]
[1777123066061,56.12,77642.66,0.0,0.99159,1e-05,0.82148]
[1777123068037,56.12,77642.69,0.0,0.99159,1e-05,0.82145]
[1777123068115,56.12,77642.69,0.0,0.99159,1e-05,0.82145]
[1777123068274,56.12,77642.69,0.0,0.99159,1e-05,0.82145]
[1777123068216,56.12,77642.69,0.0,0.99159,1e-05,0.82145]
[1777123075126,56.12,77642.46,0.0,0.99159,1e-05,0.82167]
[1777123081168,56.12,77638.94,0.0,0.99155,1e-05,0.82507]
[1777123083182,56.12,77636.07,0.0,0.99152,1e-05,0.82786]
[1777123084574,56.12,77636.07,0.0,0.99152,1e-05,0.82786]
[1777123084770,56.12,77636.07,0.0,0.99152,1e-05,0.82786]
[1777123090231,56.12,77634.45,0.0,0.9915,1e-05,0.82943]
[1777123092203,56.12,77634.45,0.0,0.9915,1e-05,0.82943]
[1777123092272,56.12,77633.23,0.0,0.99148,1e-05,0.83062]
[1777123092369,56.12,77634.21,0.0,0.9915,1e-05,0.82966]
[1777123093425,56.12,77634.21,0.0,0.9915,1e-05,0.82966]
[1777123093521,56.12,77634.21,0.0,0.9915,1e-05,0.82966]
[1777123101308,56.12,77633.58,0.0,0.99149,1e-05,0.83028]
[1777123103643,56.12,77633.6,0.0,0.99149,1e-05,0.83026]
[1777123103779,56.12,77633.6,0.0,0.99149,1e-05,0.83026]
[1777123104133,56.12,77633.6,0.0,0.99149,1e-05,0.83026]
[1777123103876,56.12,77633.4,0.0,0.99149,1e-05,0.83045]
[1777123104269,56.12,77633.4,0.0,0.99149,1e-05,0.83045]
[1777123109762,56.12,77633.5,0.0,0.99149,1e-05,0.83035]
[1777123109774,56.12,77633.5,0.0,0.99149,1e-05,0.83035]
[1777123110054,56.12,77633.5,0.0,0.99149,1e-05,0.83035]
[1777123110145,56.12,77633.5,0.0,0.99149,1e-05,0.83035]
[1777123110274,56.12,77633.5,0.0,0.99149,1e-05,0.83035]
[1777123111378,56.12,77633.98,0.0,0.99152,1e-05,0.82744]
[1777123112384,56.12,77631.38,0.0,0.99149,1e-05,0.82996]
[1777123114151,56.12,77631.38,0.0,0.99149,1e-05,0.82996]
[1777123114199,56.12,77630.5,0.0,0.99148,1e-05,0.83082]
[1777123114276,56.12,77630.5,0.0,0.99148,1e-05,0.83082]
[1777123114770,56.12,77630.5,0.0,0.99148,1e-05,0.83082]
[1777123115020,56.12,77630.5,0.0,0.99148,1e-05,0.83082]
[1777123120441,56.12,77628.58,0.0,0.99145,1e-05,0.83269]
[1777123125476,56.12,77630.21,0.0,0.99147,1e-05,0.8311]
[1777123130208,56.12,77631.37,0.0,0.99149,1e-05,0.82997]
[1777123130256,56.12,77631.37,0.0,0.99149,1e-05,0.82997]
[1777123130275,56.12,77631.37,0.0,0.99149,1e-05,0.82997]
[1777123130761,56.12,77631.37,0.0,0.99149,1e-05,0.82997]
[1777123130781,56.12,77631.37,0.0,0.99149,1e-05,0.82997]
[1777123137562,56.12,77631.05,0.0,0.99148,1e-05,0.83028]
[1777123142597,56.12,77631.06,0.0,0.99148,1e-05,0.83028]
[1777123147631,56.12,77631.1,0.0,0.99148,1e-05,0.83024]
[1777123149580,56.12,77631.23,0.0,0.99149,1e-05,0.83011]
[1777123149774,56.12,77631.23,0.0,0.99149,1e-05,0.83011]
[1777123149871,56.12,77631.23,0.0,0.99149,1e-05,0.83011]
[1777123150415,56.12,77631.23,0.0,0.99149,1e-05,0.83011]
[1777123150524,56.12,77631.23,0.0,0.99149,1e-05,0.83011]
[1777123158709,56.12,77631.23,0.0,0.99149,1e-05,0.83011]
[1777123159716,56.12,77634.03,0.0,0.99152,1e-05,0.82739]
[1777123162165,56.12,77634.26,0.0,0.99152,1e-05,0.82716]
[1777123162274,56.12,77634.26,0.0,0.99152,1e-05,0.82716]
[1777123162230,56.12,77635.07,0.0,0.99153,1e-05,0.82638]
[1777123163047,56.12,77635.07,0.0,0.99153,1e-05,0.82638]
[1777123163277,56.12,77635.07,0.0,0.99153,1e-05,0.82638]
[1777123168779,56.12,77635.09,0.0,0.99153,1e-05,0.82636]
[1777123178861,56.12,77634.43,0.0,0.99155,1e-05,0.82455]
[1777123181652,56.12,77634.91,0.0,0.99155,1e-05,0.82409]
[1777123181772,56.12,77634.91,0.0,0.99155,1e-05,0.82409]
[1777123182245,56.12,77634.91,0.0,0.99155,1e-05,0.82409]
[1777123182288,56.12,77634.91,0.0,0.99155,1e-05,0.82409]
[1777123182271,56.12,77634.91,0.0,0.99155,1e-05,0.82409]
[1777123189943,56.12,77640.6,0.0,0.99162,1e-05,0.81859]
[1777123190975,56.12,77640.6,0.0,0.99162,1e-05,0.81859]
[1777123191023,56.12,77640.6,0.0,0.99162,1e-05,0.81859]
[1777123191077,56.12,77642.23,0.0,0.99163,1e-05,0.81702]
[1777123191753,56.12,77642.23,0.0,0.99163,1e-05,0.81702]
[1777123191773,56.12,77642.23,0.0,0.99163,1e-05,0.81702]
[1777123199006,56.12,77642.77,0.0,0.99164,1e-05,0.81651]
[1777123200927,56.12,77644.48,0.0,0.99166,1e-05,0.81486]
[1777123201025,56.12,77644.48,0.0,0.99166,1e-05,0.81486]
[1777123201029,56.12,77644.73,0.0,0.99166,1e-05,0.81462]
[1777123201628,56.12,77644.73,0.0,0.99166,1e-05,0.81462]
[1777123201781,56.12,77644.73,0.0,0.99166,1e-05,0.81462]
[1777123207064,56.12,77644.58,0.0,0.99166,1e-05,0.81477]
[1777123212099,56.12,77646.72,0.0,0.99169,1e-05,0.81272]
[1777123213106,56.12,77651.29,0.0,0.99174,1e-05,0.80835]
[1777123213766,56.12,77651.29,0.0,0.99174,1e-05,0.80835]
[1777123214024,56.12,77651.29,0.0,0.99174,1e-05,0.80835]
[1777123214113,56.12,77651.98,0.0,0.99174,1e-05,0.8077]
[1777123214488,56.12,77651.98,0.0,0.99174,1e-05,0.8077]
[1777123214527,56.12,77651.98,0.0,0.99174,1e-05,0.8077]
[1777123219264,56.12,77652.1,0.0,0.99175,1e-05,0.80758]
[1777123219526,56.12,77652.89,0.0,0.99176,1e-05,0.80683]
[1777123219959,56.12,77652.89,0.0,0.99176,1e-05,0.80683]
[1777123220029,56.12,77652.89,0.0,0.99176,1e-05,0.80683]
[1777123220156,56.12,77652.88,0.0,0.99175,1e-05,0.80684]
[1777123226197,56.12,77652.79,0.0,0.99175,1e-05,0.80693]
[1777123231233,56.12,77653.08,0.0,0.99178,1e-05,0.80424]
[1777123236268,56.12,77653.19,0.0,0.99178,1e-05,0.80414]
[1777123242311,56.12,77653.3,0.0,0.99178,1e-05,0.80403]
[1777123247346,56.12,77652.51,0.0,0.99177,1e-05,0.80478]
[1777123249904,56.12,77652.43,0.0,0.99177,1e-05,0.80486]
[1777123250028,56.12,77652.43,0.0,0.99177,1e-05,0.80486]
[1777123250367,56.12,77652.59,0.0,0.99178,1e-05,0.80471]
[1777123250482,56.12,77652.59,0.0,0.99178,1e-05,0.80471]
[1777123250525,56.12,77652.59,0.0,0.99178,1e-05,0.80471]
[1777123255124,56.12,77652.65,0.0,0.99178,1e-05,0.80465]
[1777123255275,56.12,77652.65,0.0,0.99178,1e-05,0.80465]
[1777123257046,56.12,77651.25,0.0,0.99176,1e-05,0.80598]
[1777123257272,56.12,77651.25,0.0,0.99176,1e-05,0.80598]
[1777123257373,56.12,77655.56,0.0,0.99181,1e-05,0.80189]
[1777123257416,56.12,77658.46,0.0,0.99184,1e-05,0.79915]
[1777123258777,56.12,77658.46,0.0,0.99184,1e-05,0.79915]
[1777123259022,56.12,77658.46,0.0,0.99184,1e-05,0.79915]
[1777123264465,56.12,77658.57,0.0,0.99184,1e-05,0.79905]
[1777123266479,56.12,77662.89,0.0,0.99189,1e-05,0.79498]
[1777123267486,56.12,77665.22,0.0,0.99192,1e-05,0.79279]
[1777123268758,56.12,77665.22,0.0,0.99192,1e-05,0.79279]
[1777123268773,56.12,77665.22,0.0,0.99192,1e-05,0.79279]
[1777123268997,56.12,77665.75,0.0,0.99192,1e-05,0.79229]
[1777123269472,56.12,77665.75,0.0,0.99192,1e-05,0.79229]
[1777123269530,56.12,77665.75,0.0,0.99192,1e-05,0.79229]
[1777123275504,56.12,77665.39,0.0,0.99192,1e-05,0.79263]
[1777123275521,56.12,77665.39,0.0,0.99192,1e-05,0.79263]
[1777123276281,56.12,77665.39,0.0,0.99192,1e-05,0.79263]
[1777123276374,56.12,77665.51,0.0,0.99192,1e-05,0.79252]
[1777123276521,56.12,77665.51,0.0,0.99192,1e-05,0.79252]
[1777123282591,56.12,77665.4,0.0,0.99192,1e-05,0.79262]
[1777123287626,56.12,77665.4,0.0,0.99192,1e-05,0.79262]
[1777123291653,56.12,77665.23,0.0,0.99194,1e-05,0.7904]
[1777123295677,56.12,77665.4,0.0,0.99194,1e-05,0.79024]
[1777123295777,56.12,77665.4,0.0,0.99194,1e-05,0.79024]
[1777123295831,56.12,77665.4,0.0,0.99194,1e-05,0.79024]
[1777123296024,56.12,77665.4,0.0,0.99194,1e-05,0.79024]
[1777123296120,56.12,77665.29,0.0,0.99194,1e-05,0.79035]
[1777123298702,56.12,77663.1,0.0,0.99192,1e-05,0.7924]
[1777123303017,56.12,77662.53,0.0,0.99191,1e-05,0.79293]
[1777123303132,56.12,77662.53,0.0,0.99191,1e-05,0.79293]
[1777123303271,56.12,77662.53,0.0,0.99191,1e-05,0.79293]
[1777123303369,56.12,77662.57,0.0,0.99191,1e-05,0.79289]
[1777123308773,56.12,77661.55,0.0,0.9919,1e-05,0.79385]
[1777123316831,56.12,77661.51,0.0,0.9919,1e-05,0.79389]
[1777123318426,56.12,77661.51,0.0,0.9919,1e-05,0.79389]
[1777123318427,56.12,77661.9,0.0,0.9919,1e-05,0.79352]
[1777123318521,56.12,77661.9,0.0,0.9919,1e-05,0.79352]
[1777123319812,56.12,77661.9,0.0,0.9919,1e-05,0.79352]
[1777123320036,56.12,77661.9,0.0,0.9919,1e-05,0.79352]
[1777123331599,56.12,77662.36,0.0,0.99191,1e-05,0.79309]
[1777123331772,56.12,77662.36,0.0,0.99191,1e-05,0.79309]
[1777123332268,56.12,77662.36,0.0,0.99191,1e-05,0.79309]
[1777123332370,56.12,77662.36,0.0,0.99191,1e-05,0.79309]
[1777123332530,56.12,77662.36,0.0,0.99191,1e-05,0.79309]
[1777123340025,56.12,77662.41,0.0,0.99191,1e-05,0.79304]
[1777123350096,56.12,77662.29,0.0,0.99191,1e-05,0.79316]
[1777123351103,56.12,77662.17,0.0,0.99193,1e-05,0.79089]
[1777123356137,56.12,77661.05,0.0,0.99192,1e-05,0.79194]
[1777123357353,56.12,77661.05,0.0,0.99192,1e-05,0.79194]
[1777123357450,56.12,77662.02,0.0,0.99193,1e-05,0.79103]
[1777123357525,56.12,77662.02,0.0,0.99193,1e-05,0.79103]
[1777123358277,56.12,77662.02,0.0,0.99193,1e-05,0.79103]
[1777123358372,56.12,77662.14,0.0,0.99193,1e-05,0.79091]
[1777123358532,56.12,77662.14,0.0,0.99193,1e-05,0.79091]
[1777123365089,56.12,77662.12,0.0,0.99193,1e-05,0.79093]
[1777123365271,56.12,77662.12,0.0,0.99193,1e-05,0.79093]
[1777123365370,56.12,77661.4,0.0,0.99192,1e-05,0.79161]
[1777123365902,56.12,77661.4,0.0,0.99192,1e-05,0.79161]
[1777123366032,56.12,77661.4,0.0,0.99192,1e-05,0.79161]
[1777123371242,56.12,77663.36,0.0,0.99194,1e-05,0.78977]
[1777123373883,56.12,77663.13,0.0,0.99194,1e-05,0.78999]
[1777123374021,56.12,77663.13,0.0,0.99194,1e-05,0.78999]
[1777123374263,56.12,77663.1,0.0,0.99194,1e-05,0.79002]
[1777123374886,56.12,77663.1,0.0,0.99194,1e-05,0.79002]
[1777123375021,56.12,77663.1,0.0,0.99194,1e-05,0.79002]
[1777123380305,56.12,77663.33,0.0,0.99194,1e-05,0.7898]
[1777123386669,56.12,77663.23,0.0,0.99194,1e-05,0.78989]
[1777123386770,56.12,77663.23,0.0,0.99194,1e-05,0.78989]
[1777123387309,56.12,77663.23,0.0,0.99194,1e-05,0.78989]
[1777123387388,56.12,77663.23,0.0,0.99194,1e-05,0.78989]
[1777123387483,56.12,77663.38,0.0,0.99194,1e-05,0.78975]
[1777123394406,56.12,77663.4,0.0,0.99194,1e-05,0.78974]
[1777123398845,56.12,77663.34,0.0,0.99194,1e-05,0.78979]
[1777123399023,56.12,77663.34,0.0,0.99194,1e-05,0.78979]
[1777123399442,56.12,77662.76,0.0,0.99194,1e-05,0.79033]
[1777123399933,56.12,77662.76,0.0,0.99194,1e-05,0.79033]
[1777123400027,56.12,77662.76,0.0,0.99194,1e-05,0.79033]
[1777123405486,56.12,77662.94,0.0,0.99194,1e-05,0.79017]
[1777123411137,56.12,77663.03,0.0,0.99194,1e-05,0.79008]
[1777123411271,56.12,77663.03,0.0,0.99194,1e-05,0.79008]
[1777123411528,56.12,77663.0,0.0,0.99196,1e-05,0.78773]
[1777123412266,56.12,77663.0,0.0,0.99196,1e-05,0.78773]
[1777123412525,56.12,77663.0,0.0,0.99196,1e-05,0.78773]
[1777123421598,56.12,77663.0,0.0,0.99196,1e-05,0.78773]
[1777123427640,56.12,77663.27,0.0,0.99196,1e-05,0.78748]
[1777123432675,56.12,77663.2,0.0,0.99196,1e-05,0.78755]
[1777123437709,56.12,77663.35,0.0,0.99197,1e-05,0.78741]
[1777123443051,56.12,77663.2,0.0,0.99196,1e-05,0.78755]
[1777123443273,56.12,77663.2,0.0,0.99196,1e-05,0.78755]
[1777123443374,56.12,77662.27,0.0,0.99195,1e-05,0.78841]
[1777123444374,56.12,77662.27,0.0,0.99195,1e-05,0.78841]
[1777123444526,56.12,77662.27,0.0,0.99195,1e-05,0.78841]
[1777123449795,56.12,77659.61,0.0,0.99192,1e-05,0.7909]
[1777123451667,56.12,77659.41,0.0,0.99192,1e-05,0.79109]
[1777123451770,56.12,77659.41,0.0,0.99192,1e-05,0.79109]
[1777123451871,56.12,77659.52,0.0,0.99192,1e-05,0.79099]
[1777123452590,56.12,77659.52,0.0,0.99192,1e-05,0.79099]
[1777123452779,56.12,77659.52,0.0,0.99192,1e-05,0.79099]
[1777123459598,56.12,77659.66,0.0,0.99192,1e-05,0.79086]
[1777123459769,56.12,77659.66,0.0,0.99192,1e-05,0.79086]
[1777123459864,56.12,77660.47,0.0,0.99193,1e-05,0.7901]
[1777123460699,56.12,77660.47,0.0,0.99193,1e-05,0.7901]
[1777123460774,56.12,77660.47,0.0,0.99193,1e-05,0.7901]
[1777123466915,56.12,77659.91,0.0,0.99193,1e-05,0.79062]
[1777123474182,56.12,77659.91,0.0,0.99193,1e-05,0.79062]
[1777123474268,56.12,77659.91,0.0,0.99193,1e-05,0.79062]
[1777123474409,56.12,77657.69,0.0,0.99193,1e-05,0.79032]
[1777123475493,56.12,77657.69,0.0,0.99193,1e-05,0.79032]
[1777123475522,56.12,77657.69,0.0,0.99193,1e-05,0.79032]
[1777123482021,56.12,77656.71,0.0,0.99192,1e-05,0.79124]
[1777123487056,56.12,77657.16,0.0,0.99192,1e-05,0.79082]
[1777123497127,56.12,77656.89,0.0,0.99192,1e-05,0.79107]
[1777123500020,56.12,77656.89,0.0,0.99192,1e-05,0.79107]
[1777123500148,56.12,77656.73,0.0,0.99192,1e-05,0.79122]
[1777123500925,56.12,77656.73,0.0,0.99192,1e-05,0.79122]
[1777123501027,56.12,77656.73,0.0,0.99192,1e-05,0.79122]
[1777123507639,56.12,77656.26,0.0,0.99191,1e-05,0.79166]
[1777123507771,56.12,77657.35,0.0,0.99192,1e-05,0.79064]
[1777123509006,56.12,77657.2,0.0,0.99192,1e-05,0.79078]
[1777123509027,56.12,77657.2,0.0,0.99192,1e-05,0.79078]
[1777123509211,56.12,77656.42,0.0,0.99191,1e-05,0.79151]
[1777123514246,56.12,77654.32,0.0,0.99189,1e-05,0.79348]
[1777123515457,56.12,77654.32,0.0,0.99189,1e-05,0.79348]
[1777123515524,56.12,77654.32,0.0,0.99189,1e-05,0.79348]
[1777123515548,56.12,77651.82,0.0,0.99186,1e-05,0.79583]
[1777123516260,56.12,77645.39,0.0,0.99179,1e-05,0.80191]
[1777123517267,56.12,77643.19,0.0,0.99177,1e-05,0.804]
[1777123519864,56.12,77642.74,0.0,0.99176,1e-05,0.80443]
[1777123520031,56.12,77642.74,0.0,0.99176,1e-05,0.80443]
[1777123520043,56.12,77642.74,0.0,0.99176,1e-05,0.80443]
[1777123520268,56.12,77642.74,0.0,0.99176,1e-05,0.80443]
[1777123520287,56.12,77642.63,0.0,0.99176,1e-05,0.80453]
[1777123527281,56.12,77642.81,0.0,0.99176,1e-05,0.80436]
[1777123527526,56.12,77642.81,0.0,0.99176,1e-05,0.80436]
[1777123531367,56.12,77643.35,0.0,0.99179,1e-05,0.80144]
[1777123533379,56.12,77640.75,0.0,0.99176,1e-05,0.80391]
[1777123536667,56.12,77640.54,0.0,0.99176,1e-05,0.80411]
[1777123536774,56.12,77640.54,0.0,0.99176,1e-05,0.80411]
[1777123538331,56.12,77640.28,0.0,0.99176,1e-05,0.80436]
[1777123538520,56.12,77640.28,0.0,0.99176,1e-05,0.80436]
[1777123538621,56.12,77640.42,0.0,0.99176,1e-05,0.80422]
[1777123544456,56.12,77640.77,0.0,0.99176,1e-05,0.80389]
[1777123546183,56.12,77640.73,0.0,0.99176,1e-05,0.80393]
[1777123546273,56.12,77640.73,0.0,0.99176,1e-05,0.80393]
[1777123551504,56.12,77640.2,0.0,0.99176,1e-05,0.80443]
[1777123551807,56.12,77640.2,0.0,0.99176,1e-05,0.80443]
[1777123552018,56.12,77640.2,0.0,0.99176,1e-05,0.80443]
[1777123552511,56.12,77639.51,0.0,0.99175,1e-05,0.80509]
[1777123554865,56.12,77639.68,0.0,0.99175,1e-05,0.80493]
[1777123555018,56.12,77639.68,0.0,0.99175,1e-05,0.80493]
[1777123560567,56.12,77639.63,0.0,0.99175,1e-05,0.80497]
[1777123562582,56.12,77641.8,0.0,0.99177,1e-05,0.80291]
[1777123563589,56.12,77647.6,0.0,0.99184,1e-05,0.79742]
[1777123563724,56.12,77647.6,0.0,0.99184,1e-05,0.79742]
[1777123563771,56.12,77647.6,0.0,0.99184,1e-05,0.79742]
[1777123565453,56.12,77648.73,0.0,0.99185,1e-05,0.79635]
[1777123565527,56.12,77648.73,0.0,0.99185,1e-05,0.79635]
[1777123565603,56.12,77648.8,0.0,0.99185,1e-05,0.79629]
[1777123572663,56.12,77648.89,0.0,0.99185,1e-05,0.7962]
[1777123574149,56.12,77648.89,0.0,0.99185,1e-05,0.7962]
[1777123574272,56.12,77648.89,0.0,0.99185,1e-05,0.7962]
[1777123578721,56.12,77647.55,0.0,0.99184,1e-05,0.79747]
[1777123578771,56.12,77647.19,0.0,0.99183,1e-05,0.79781]
[1777123579713,56.12,77646.7,0.0,0.99183,1e-05,0.79827]
[1777123585755,56.12,77646.84,0.0,0.99183,1e-05,0.79814]
[1777123597838,56.12,77646.96,0.0,0.99186,1e-05,0.79562]
[1777123604888,56.12,77646.72,0.0,0.99185,1e-05,0.79585]
[1777123610930,56.12,77646.74,0.0,0.99185,1e-05,0.79583]
[1777123615965,56.12,77646.91,0.0,0.99185,1e-05,0.79567]
[1777123621007,56.12,77646.99,0.0,0.99186,1e-05,0.79559]
[1777123630070,56.12,77646.76,0.0,0.99185,1e-05,0.79581]
[1777123635105,56.12,77646.71,0.0,0.99185,1e-05,0.79586]
[1777123642308,56.12,77646.61,0.0,0.99185,1e-05,0.79595]
[1777123642518,56.12,77646.61,0.0,0.99185,1e-05,0.79595]
[1777123648371,56.12,77646.77,0.0,0.99185,1e-05,0.7958]
[1777123648518,56.12,77646.77,0.0,0.99185,1e-05,0.7958]
[1777123648604,56.12,77646.32,0.0,0.99185,1e-05,0.79623]
[1777123649882,56.12,77646.35,0.0,0.99185,1e-05,0.7962]
[1777123650022,56.12,77646.35,0.0,0.99185,1e-05,0.7962]
[1777123650216,56.12,77642.34,0.0,0.9918,1e-05,0.79999]
[1777123651222,56.12,77641.61,0.0,0.99182,1e-05,0.79827]
[1777123656258,56.12,77641.79,0.0,0.99182,1e-05,0.7981]
[1777123663307,56.12,77641.72,0.0,0.99182,1e-05,0.79817]
[1777123670356,56.12,77641.74,0.0,0.99182,1e-05,0.79815]
[1777123671340,56.12,77641.74,0.0,0.99182,1e-05,0.79815]
[1777123671519,56.12,77641.74,0.0,0.99182,1e-05,0.79815]
[1777123673312,56.12,77642.19,0.0,0.99183,1e-05,0.79773]
[1777123673521,56.12,77642.19,0.0,0.99183,1e-05,0.79773]
[1777123673588,56.12,77642.15,0.0,0.99183,1e-05,0.79776]
[1777123679419,56.12,77642.49,0.0,0.99183,1e-05,0.79744]
[1777123685461,56.12,77642.34,0.0,0.99183,1e-05,0.79758]
[1777123688505,56.12,77642.41,0.0,0.99183,1e-05,0.79752]
[1777123688518,56.12,77642.41,0.0,0.99183,1e-05,0.79752]
[1777123694524,56.12,77642.44,0.0,0.99183,1e-05,0.79749]
[1777123702580,56.12,77642.77,0.0,0.99183,1e-05,0.79718]
[1777123706122,56.12,77642.29,0.0,0.99183,1e-05,0.79763]
[1777123706269,56.12,77642.29,0.0,0.99183,1e-05,0.79763]
[1777123708150,56.12,77641.64,0.0,0.99182,1e-05,0.79825]
[1777123708274,56.12,77641.64,0.0,0.99182,1e-05,0.79825]
[1777123708623,56.12,77641.62,0.0,0.99182,1e-05,0.79826]
[1777123711286,56.12,77641.43,0.0,0.99182,1e-05,0.79844]
[1777123711520,56.12,77641.43,0.0,0.99182,1e-05,0.79844]
[1777123711644,56.12,77637.77,0.0,0.9918,1e-05,0.7995]
[1777123719703,56.12,77635.88,0.0,0.99178,1e-05,0.80129]
[1777123724737,56.12,77635.84,0.0,0.99178,1e-05,0.80133]
[1777123727253,56.12,77635.78,0.0,0.99178,1e-05,0.80139]
[1777123727277,56.12,77635.78,0.0,0.99178,1e-05,0.80139]
[1777123727759,56.12,77635.34,0.0,0.99177,1e-05,0.80181]
[1777123728026,56.12,77635.34,0.0,0.99177,1e-05,0.80181]
[1777123733804,56.12,77635.63,0.0,0.99178,1e-05,0.80153]
[1777123738840,56.12,77636.99,0.0,0.99179,1e-05,0.80024]
[1777123740389,56.12,77636.99,0.0,0.99179,1e-05,0.80024]
[1777123740531,56.12,77636.99,0.0,0.99179,1e-05,0.80024]
[1777123740572,56.12,77636.99,0.0,0.99179,1e-05,0.80024]
[1777123740646,56.12,77636.99,0.0,0.99179,1e-05,0.80024]
[1777123740853,56.12,77636.25,0.0,0.99178,1e-05,0.80094]
[1777123747903,56.12,77636.24,0.0,0.99178,1e-05,0.80095]
[1777123754952,56.12,77636.01,0.0,0.99178,1e-05,0.80117]
[1777123760336,56.12,77635.53,0.0,0.99178,1e-05,0.80163]
[1777123760522,56.12,77635.53,0.0,0.99178,1e-05,0.80163]
[1777123760640,56.12,77635.53,0.0,0.99178,1e-05,0.80163]
[1777123760772,56.12,77635.53,0.0,0.99178,1e-05,0.80163]
[1777123760873,56.12,77635.53,0.0,0.99178,1e-05,0.80163]
[1777123768044,56.12,77635.83,0.0,0.99178,1e-05,0.80134]
[1777123771065,56.12,77636.01,0.0,0.99181,1e-05,0.79876]
[1777123777106,56.12,77636.3,0.0,0.99181,1e-05,0.79848]
[1777123780744,56.12,77636.99,0.0,0.99182,1e-05,0.79783]
[1777123780773,56.12,77636.99,0.0,0.99182,1e-05,0.79783]
[1777123780796,56.12,77636.95,0.0,0.99182,1e-05,0.79787]
[1777123781063,56.12,77636.95,0.0,0.99182,1e-05,0.79787]
[1777123781273,56.12,77636.95,0.0,0.99182,1e-05,0.79787]
[1777123787177,56.12,77636.78,0.0,0.99181,1e-05,0.79803]
[1777123789835,56.12,77636.54,0.0,0.99181,1e-05,0.79826]
[1777123789941,56.12,77636.54,0.0,0.99181,1e-05,0.79826]
[1777123790027,56.12,77636.54,0.0,0.99181,1e-05,0.79826]
[1777123790067,56.12,77636.54,0.0,0.99181,1e-05,0.79826]
[1777123790273,56.12,77636.54,0.0,0.99181,1e-05,0.79826]
[1777123797247,56.12,77636.91,0.0,0.99182,1e-05,0.79791]
[1777123798817,56.12,77636.91,0.0,0.99182,1e-05,0.79791]
[1777123798859,56.12,77637.39,0.0,0.99182,1e-05,0.79745]
[1777123799024,56.12,77637.39,0.0,0.99182,1e-05,0.79745]
[1777123799146,56.12,77637.39,0.0,0.99182,1e-05,0.79745]
[1777123799277,56.12,77637.39,0.0,0.99182,1e-05,0.79745]
[1777123805303,56.12,77636.71,0.0,0.99181,1e-05,0.7981]
[1777123810338,56.12,77636.28,0.0,0.99181,1e-05,0.7985]
[1777123815373,56.12,77635.98,0.0,0.9918,1e-05,0.79879]
[1777123817812,56.12,77635.98,0.0,0.9918,1e-05,0.79879]
[1777123817905,56.12,77635.41,0.0,0.9918,1e-05,0.79933]
[1777123818028,56.12,77635.41,0.0,0.9918,1e-05,0.79933]
[1777123818088,56.12,77635.41,0.0,0.9918,1e-05,0.79933]
[1777123818270,56.12,77635.41,0.0,0.9918,1e-05,0.79933]
[1777123823428,56.12,77635.93,0.0,0.9918,1e-05,0.79883]
[1777123830478,56.12,77636.23,0.0,0.99181,1e-05,0.79855]
[1777123832492,56.12,77636.26,0.0,0.99183,1e-05,0.79611]
[1777123834895,56.12,77636.37,0.0,0.99183,1e-05,0.79601]
[1777123834943,56.12,77636.37,0.0,0.99183,1e-05,0.79601]
[1777123834899,56.12,77636.49,0.0,0.99183,1e-05,0.7959]
[1777123835021,56.12,77636.49,0.0,0.99183,1e-05,0.7959]
[1777123838534,56.12,77639.09,0.0,0.99186,1e-05,0.79344]
[1777123839977,56.12,77639.09,0.0,0.99186,1e-05,0.79344]
[1777123839541,56.12,77641.25,0.0,0.99189,1e-05,0.79141]
[1777123840023,56.12,77641.25,0.0,0.99189,1e-05,0.79141]
[1777123840279,56.12,77641.25,0.0,0.99189,1e-05,0.79141]
[1777123840519,56.12,77641.25,0.0,0.99189,1e-05,0.79141]
[1777123840548,56.12,77642.41,0.0,0.9919,1e-05,0.79032]
[1777123845583,56.12,77642.2,0.0,0.9919,1e-05,0.79052]
[1777123848603,56.12,77638.46,0.0,0.99186,1e-05,0.79404]
[1777123852740,56.12,77637.86,0.0,0.99185,1e-05,0.7946]
[1777123852774,56.12,77637.86,0.0,0.99185,1e-05,0.7946]
[1777123852972,56.12,77637.86,0.0,0.99185,1e-05,0.7946]
[1777123852973,56.12,77637.85,0.0,0.99185,1e-05,0.79461]
[1777123853022,56.12,77637.85,0.0,0.99185,1e-05,0.79461]
[1777123858041,56.12,77636.56,0.0,0.99184,1e-05,0.79583]
[1777123858270,56.12,77636.56,0.0,0.99184,1e-05,0.79583]
[1777123858509,56.12,77636.56,0.0,0.99184,1e-05,0.79583]
[1777123858523,56.12,77636.56,0.0,0.99184,1e-05,0.79583]
[1777123858674,56.12,77635.84,0.0,0.99183,1e-05,0.79651]
[1777123863709,56.12,77635.67,0.0,0.99183,1e-05,0.79667]
[1777123871765,56.12,77635.92,0.0,0.99183,1e-05,0.79643]
[1777123876800,56.12,77635.63,0.0,0.99182,1e-05,0.79671]
[1777123878952,56.12,77634.8,0.0,0.99182,1e-05,0.79749]
[1777123879021,56.12,77634.8,0.0,0.99182,1e-05,0.79749]
[1777123878995,56.12,77634.94,0.0,0.99182,1e-05,0.79736]
[1777123879283,56.12,77634.94,0.0,0.99182,1e-05,0.79736]
[1777123879526,56.12,77634.94,0.0,0.99182,1e-05,0.79736]
[1777123886870,56.12,77634.82,0.0,0.99182,1e-05,0.79748]
[1777123888939,56.12,77635.05,0.0,0.99182,1e-05,0.79726]
[1777123889026,56.12,77635.05,0.0,0.99182,1e-05,0.79726]
[1777123888980,56.12,77634.94,0.0,0.99182,1e-05,0.79736]
[1777123889162,56.12,77634.94,0.0,0.99182,1e-05,0.79736]
[1777123889276,56.12,77634.94,0.0,0.99182,1e-05,0.79736]
[1777123891904,56.12,77635.2,0.0,0.99184,1e-05,0.79471]
[1777123897950,56.12,77635.15,0.0,0.99184,1e-05,0.79476]
[1777123900910,56.12,77635.93,0.0,0.99185,1e-05,0.79402]
[1777123901021,56.12,77635.93,0.0,0.99185,1e-05,0.79402]
[1777123900971,56.12,77636.1,0.0,0.99185,1e-05,0.79386]
[1777123901282,56.12,77636.1,0.0,0.99185,1e-05,0.79386]
[1777123901527,56.12,77636.1,0.0,0.99185,1e-05,0.79386]
[1777123905670,56.12,77636.01,0.0,0.99185,1e-05,0.79394]
[1777123905778,56.12,77636.01,0.0,0.99185,1e-05,0.79394]
[1777123906005,56.12,77635.28,0.0,0.99184,1e-05,0.79463]
[1777123910932,56.12,77635.41,0.0,0.99185,1e-05,0.79451]
[1777123911023,56.12,77635.41,0.0,0.99185,1e-05,0.79451]
[1777123917083,56.12,77635.36,0.0,0.99185,1e-05,0.79456]
[1777123924132,56.12,77635.32,0.0,0.99185,1e-05,0.7946]
[1777123930174,56.12,77635.74,0.0,0.99185,1e-05,0.7942]
[1777123935209,56.12,77636.43,0.0,0.99186,1e-05,0.79355]
[1777123936336,56.12,77636.43,0.0,0.99186,1e-05,0.79355]
[1777123936523,56.12,77636.43,0.0,0.99186,1e-05,0.79355]
[1777123936709,56.12,77636.43,0.0,0.99186,1e-05,0.79355]
[1777123936775,56.12,77636.43,0.0,0.99186,1e-05,0.79355]
[1777123936864,56.12,77635.39,0.0,0.99185,1e-05,0.79453]
[1777123946286,56.12,77635.39,0.0,0.99185,1e-05,0.79453]
[1777123952328,56.12,77635.09,0.0,0.99187,1e-05,0.79241]
[1777123957595,56.12,77635.09,0.0,0.99187,1e-05,0.79241]
[1777123957772,56.12,77635.09,0.0,0.99187,1e-05,0.79241]
[1777123957877,56.12,77635.09,0.0,0.99187,1e-05,0.79241]
[1777123958037,56.12,77635.09,0.0,0.99187,1e-05,0.79241]
[1777123957978,56.12,77634.57,0.0,0.99186,1e-05,0.7929]
[1777123963405,56.12,77634.74,0.0,0.99186,1e-05,0.79274]
[1777123964178,56.12,77634.74,0.0,0.99186,1e-05,0.79274]
[1777123964278,56.12,77634.74,0.0,0.99186,1e-05,0.79274]
[1777123964804,56.12,77634.74,0.0,0.99186,1e-05,0.79274]
[1777123965022,56.12,77634.74,0.0,0.99186,1e-05,0.79274]
[1777123965092,56.12,77634.03,0.0,0.99185,1e-05,0.79341]
[1777123970454,56.12,77634.03,0.0,0.99185,1e-05,0.79341]
[1777123971323,56.12,77634.03,0.0,0.99185,1e-05,0.79341]
[1777123971521,56.12,77634.03,0.0,0.99185,1e-05,0.79341]
[1777123971745,56.12,77634.03,0.0,0.99185,1e-05,0.79341]
[1777123971770,56.12,77634.03,0.0,0.99185,1e-05,0.79341]
[1777123971846,56.12,77633.94,0.0,0.99185,1e-05,0.79349]
[1777123977503,56.12,77632.84,0.0,0.99184,1e-05,0.79453]
[1777123978275,56.12,77632.84,0.0,0.99184,1e-05,0.79453]
[1777123978522,56.12,77632.84,0.0,0.99184,1e-05,0.79453]
[1777123978809,56.12,77632.84,0.0,0.99184,1e-05,0.79453]
[1777123979023,56.12,77632.84,0.0,0.99184,1e-05,0.79453]
[1777123979127,56.12,77634.2,0.0,0.99186,1e-05,0.79325]
[1777123984552,56.12,77633.96,0.0,0.99185,1e-05,0.79347]
[1777123991601,56.12,77633.44,0.0,0.99185,1e-05,0.79396]
[1777123992216,56.12,77633.44,0.0,0.99185,1e-05,0.79396]
[1777123992271,56.12,77633.44,0.0,0.99185,1e-05,0.79396]
[1777123992626,56.12,77633.44,0.0,0.99185,1e-05,0.79396]
[1777123992770,56.12,77633.44,0.0,0.99185,1e-05,0.79396]
[1777123992869,56.12,77633.09,0.0,0.99184,1e-05,0.79429]
[1777123998650,56.12,77631.8,0.0,0.99183,1e-05,0.79551]
[1777124003684,56.12,77631.93,0.0,0.99183,1e-05,0.79539]
[1777124006337,56.12,77631.93,0.0,0.99183,1e-05,0.79539]
[1777124006440,56.12,77631.93,0.0,0.99183,1e-05,0.79539]
[1777124006523,56.12,77631.93,0.0,0.99183,1e-05,0.79539]
[1777124006706,56.12,77631.86,0.0,0.99183,1e-05,0.79546]
[1777124011741,56.12,77631.89,0.0,0.99185,1e-05,0.79302]
[1777124016776,56.12,77631.86,0.0,0.99185,1e-05,0.79305]
[1777124023824,56.12,77631.73,0.0,0.99185,1e-05,0.79317]
[1777124029867,56.12,77630.38,0.0,0.99184,1e-05,0.79445]
[1777124034902,56.12,77630.45,0.0,0.99184,1e-05,0.79438]
[1777124039937,56.12,77630.42,0.0,0.99184,1e-05,0.79441]
[1777124042382,56.12,77630.05,0.0,0.99183,1e-05,0.79476]
[1777124042525,56.12,77630.05,0.0,0.99183,1e-05,0.79476]
[1777124042791,56.12,77630.05,0.0,0.99183,1e-05,0.79476]
[1777124043022,56.12,77630.05,0.0,0.99183,1e-05,0.79476]
[1777124043120,56.12,77630.05,0.0,0.99183,1e-05,0.79476]
[1777124049000,56.12,77630.42,0.0,0.99184,1e-05,0.79441]
[1777124059070,56.12,77630.42,0.0,0.99184,1e-05,0.79441]
[1777124060997,56.12,77630.42,0.0,0.99184,1e-05,0.79441]
[1777124061021,56.12,77630.42,0.0,0.99184,1e-05,0.79441]
[1777124061084,56.12,77631.0,0.0,0.99184,1e-05,0.79386]
[1777124061428,56.12,77631.0,0.0,0.99184,1e-05,0.79386]
[1777124061527,56.12,77631.0,0.0,0.99184,1e-05,0.79386]
[1777124069143,56.12,77631.06,0.0,0.99185,1e-05,0.7938]
[1777124074178,56.12,77631.0,0.0,0.99187,1e-05,0.79145]
[1777124083241,56.12,77631.11,0.0,0.99187,1e-05,0.79135]
[1777124084138,56.12,77631.11,0.0,0.99187,1e-05,0.79135]
[1777124084239,56.12,77631.11,0.0,0.99187,1e-05,0.79135]
[1777124084271,56.12,77631.11,0.0,0.99187,1e-05,0.79135]
[1777124084571,56.12,77631.11,0.0,0.99187,1e-05,0.79135]
[1777124084775,56.12,77631.11,0.0,0.99187,1e-05,0.79135]
[1777124084870,56.12,77631.1,0.0,0.99187,1e-05,0.79136]
[1777124090761,56.12,77630.9,0.0,0.99187,1e-05,0.79155]
[1777124090771,56.12,77630.9,0.0,0.99187,1e-05,0.79155]
[1777124091245,56.12,77630.9,0.0,0.99187,1e-05,0.79155]
[1777124090965,56.12,77630.86,0.0,0.99187,1e-05,0.79159]
[1777124091276,56.12,77630.86,0.0,0.99187,1e-05,0.79159]
[1777124097339,56.12,77630.38,0.0,0.99186,1e-05,0.79204]
[1777124102374,56.12,77630.21,0.0,0.99186,1e-05,0.7922]
[1777124108416,56.12,77629.9,0.0,0.99186,1e-05,0.79249]
[1777124115465,56.12,77630.78,0.0,0.99187,1e-05,0.79166]
[1777124120500,56.12,77630.35,0.0,0.99186,1e-05,0.79207]
[1777124122508,56.12,77630.16,0.0,0.99186,1e-05,0.79225]
[1777124122522,56.12,77630.16,0.0,0.99186,1e-05,0.79225]
[1777124122957,56.12,77630.16,0.0,0.99186,1e-05,0.79225]
[1777124123022,56.12,77630.16,0.0,0.99186,1e-05,0.79225]
[1777124123120,56.12,77629.45,0.0,0.99185,1e-05,0.79292]
[1777124128556,56.12,77629.81,0.0,0.99186,1e-05,0.79258]
[1777124132633,56.12,77629.52,0.0,0.99188,1e-05,0.79044]
[1777124135762,56.12,77629.37,0.0,0.99187,1e-05,0.79059]
[1777124135773,56.12,77629.37,0.0,0.99187,1e-05,0.79059]
[1777124136174,56.12,77629.37,0.0,0.99187,1e-05,0.79059]
[1777124136274,56.12,77629.37,0.0,0.99187,1e-05,0.79059]
[1777124136276,56.12,77629.4,0.0,0.99188,1e-05,0.79056]
[1777124144220,56.12,77628.73,0.0,0.99187,1e-05,0.79119]
[1777124144269,56.12,77628.73,0.0,0.99187,1e-05,0.79119]
[1777124144658,56.12,77628.73,0.0,0.99187,1e-05,0.79119]
[1777124144772,56.12,77628.73,0.0,0.99187,1e-05,0.79119]
[1777124144870,56.12,77629.12,0.0,0.99187,1e-05,0.79082]
[1777124152772,56.12,77629.15,0.0,0.99187,1e-05,0.79079]
[1777124157808,56.12,77628.99,0.0,0.99187,1e-05,0.79094]
[1777124159237,56.12,77628.99,0.0,0.99187,1e-05,0.79094]
[1777124159271,56.12,77628.99,0.0,0.99187,1e-05,0.79094]
[1777124159289,56.12,77628.99,0.0,0.99187,1e-05,0.79094]
[1777124159502,56.12,77628.99,0.0,0.99187,1e-05,0.79094]
[1777124159524,56.12,77628.99,0.0,0.99187,1e-05,0.79094]
[1777124167878,56.12,77628.99,0.0,0.99187,1e-05,0.79094]
[1777124172913,56.12,77628.78,0.0,0.99187,1e-05,0.79114]
[1777124174286,56.12,77628.78,0.0,0.99187,1e-05,0.79114]
[1777124174520,56.12,77629.75,0.0,0.99188,1e-05,0.79023]
[1777124174887,56.12,77629.75,0.0,0.99188,1e-05,0.79023]
[1777124175025,56.12,77629.75,0.0,0.99188,1e-05,0.79023]
[1777124175040,56.12,77631.11,0.0,0.99189,1e-05,0.78895]
[1777124180969,56.12,77630.48,0.0,0.99189,1e-05,0.78954]
[1777124181945,56.12,77630.48,0.0,0.99189,1e-05,0.78954]
[1777124182028,56.12,77630.48,0.0,0.99189,1e-05,0.78954]
[1777124182046,56.12,77629.95,0.0,0.99188,1e-05,0.79004]
[1777124182709,56.12,77629.95,0.0,0.99188,1e-05,0.79004]
[1777124182772,56.12,77629.95,0.0,0.99188,1e-05,0.79004]
[1777124190080,56.12,77630.29,0.0,0.99188,1e-05,0.78972]
[1777124198278,56.12,77630.37,0.0,0.99191,1e-05,0.78724]
[1777124198519,56.12,77630.37,0.0,0.99191,1e-05,0.78724]
[1777124210220,56.12,77630.47,0.0,0.99191,1e-05,0.78715]
[1777124219287,56.12,77630.43,0.0,0.99191,1e-05,0.78719]
[1777124225329,56.12,77630.47,0.0,0.99191,1e-05,0.78715]
[1777124227385,56.12,77631.18,0.0,0.99192,1e-05,0.78648]
[1777124227526,56.12,77631.63,0.0,0.99192,1e-05,0.78606]
[1777124228027,56.12,77631.63,0.0,0.99192,1e-05,0.78606]
[1777124228100,56.12,77631.63,0.0,0.99192,1e-05,0.78606]
[1777124233384,56.12,77631.33,0.0,0.99192,1e-05,0.78634]
[1777124239426,56.12,77631.37,0.0,0.99192,1e-05,0.78631]
[1777124245777,56.12,77631.05,0.0,0.99192,1e-05,0.78661]
[1777124246029,56.12,77631.05,0.0,0.99192,1e-05,0.78661]
[1777124246476,56.12,77626.8,0.0,0.99187,1e-05,0.7906]
[1777124253525,56.12,77625.93,0.0,0.99188,1e-05,0.78901]
[1777124257198,56.12,77624.76,0.0,0.99187,1e-05,0.79012]
[1777124257275,56.12,77624.76,0.0,0.99187,1e-05,0.79012]
[1777124257936,56.12,77622.9,0.0,0.99185,1e-05,0.79187]
[1777124258028,56.12,77622.9,0.0,0.99185,1e-05,0.79187]
[1777124258030,56.12,77622.51,0.0,0.99185,1e-05,0.79224]
[1777124263595,56.12,77622.31,0.0,0.99184,1e-05,0.79243]
[1777124269637,56.12,77622.31,0.0,0.99184,1e-05,0.79243]
[1777124272971,56.12,77622.31,0.0,0.99184,1e-05,0.79243]
[1777124273020,56.12,77622.31,0.0,0.99184,1e-05,0.79243]
[1777124279708,56.12,77622.24,0.0,0.99184,1e-05,0.79249]
[1777124283973,56.12,77621.83,0.0,0.99184,1e-05,0.79288]
[1777124284028,56.12,77621.83,0.0,0.99184,1e-05,0.79288]
[1777124284757,56.12,77621.89,0.0,0.99184,1e-05,0.79282]
[1777124284775,56.12,77621.89,0.0,0.99184,1e-05,0.79282]
[1777124284856,56.12,77621.89,0.0,0.99184,1e-05,0.79282]
[1777124290785,56.12,77622.41,0.0,0.99185,1e-05,0.79233]
[1777124296142,56.12,77623.09,0.0,0.99185,1e-05,0.79169]
[1777124296271,56.12,77623.09,0.0,0.99185,1e-05,0.79169]
[1777124296342,56.12,77626.39,0.0,0.99189,1e-05,0.78858]
[1777124302870,56.12,77626.24,0.0,0.99189,1e-05,0.78872]
[1777124308911,56.12,77626.16,0.0,0.99189,1e-05,0.7888]
[1777124311933,56.12,77626.12,0.0,0.99191,1e-05,0.78643]
[1777124313004,56.12,77626.12,0.0,0.99191,1e-05,0.78643]
[1777124313030,56.12,77626.12,0.0,0.99191,1e-05,0.78643]
[1777124314097,56.12,77626.12,0.0,0.99191,1e-05,0.78643]
[1777124314272,56.12,77626.12,0.0,0.99191,1e-05,0.78643]
[1777124314370,56.12,77626.12,0.0,0.99191,1e-05,0.78643]
[1777124319989,56.12,77626.15,0.0,0.99191,1e-05,0.78641]
[1777124327043,56.12,77626.89,0.0,0.99192,1e-05,0.78571]
[1777124329963,56.12,77626.89,0.0,0.99192,1e-05,0.78571]
[1777124330022,56.12,77626.89,0.0,0.99192,1e-05,0.78571]
[1777124337115,56.12,77627.36,0.0,0.99192,1e-05,0.78527]
[1777124342269,56.12,77627.26,0.0,0.99192,1e-05,0.78536]
[1777124342521,56.12,77628.51,0.0,0.99194,1e-05,0.78419]
[1777124343460,56.12,77628.51,0.0,0.99194,1e-05,0.78419]
[1777124343156,56.12,77631.93,0.0,0.99197,1e-05,0.781]
[1777124343525,56.12,77631.93,0.0,0.99197,1e-05,0.781]
[1777124344164,56.12,77634.52,0.0,0.992,1e-05,0.77858]
[1777124349199,56.12,77636.03,0.0,0.99202,1e-05,0.77718]
[1777124351224,56.12,77636.63,0.0,0.99203,1e-05,0.77662]
[1777124351272,56.12,77636.63,0.0,0.99203,1e-05,0.77662]
[1777124357256,56.12,77637.02,0.0,0.99203,1e-05,0.77626]
[1777124358113,56.12,77637.02,0.0,0.99203,1e-05,0.77626]
[1777124358269,56.12,77637.02,0.0,0.99203,1e-05,0.77626]
[1777124358369,56.12,77638.98,0.0,0.99205,1e-05,0.77444]
[1777124358556,56.12,77638.98,0.0,0.99205,1e-05,0.77444]
[1777124358771,56.12,77638.98,0.0,0.99205,1e-05,0.77444]
[1777124364305,56.12,77639.88,0.0,0.99206,1e-05,0.77361]
[1777124365539,56.12,77639.59,0.0,0.99206,1e-05,0.77388]
[1777124365773,56.12,77639.59,0.0,0.99206,1e-05,0.77388]
[1777124366748,56.12,77639.38,0.0,0.99206,1e-05,0.77407]
[1777124366777,56.12,77639.38,0.0,0.99206,1e-05,0.77407]
[1777124367326,56.12,77639.7,0.0,0.99206,1e-05,0.77378]
[1777124371355,56.12,77639.25,0.0,0.99208,1e-05,0.77182]
[1777124373438,56.12,77639.37,0.0,0.99208,1e-05,0.77171]
[1777124373522,56.12,77639.37,0.0,0.99208,1e-05,0.77171]
[1777124384446,56.12,77639.58,0.0,0.99208,1e-05,0.77152]
[1777124391495,56.12,77639.41,0.0,0.99208,1e-05,0.77167]
[1777124393569,56.12,77639.41,0.0,0.99208,1e-05,0.77167]
[1777124393774,56.12,77639.41,0.0,0.99208,1e-05,0.77167]
[1777124394967,56.12,77639.21,0.0,0.99208,1e-05,0.77186]
[1777124395026,56.12,77639.21,0.0,0.99208,1e-05,0.77186]
[1777124395523,56.12,77639.36,0.0,0.99208,1e-05,0.77172]
[1777124399224,56.12,77639.33,0.0,0.99208,1e-05,0.77175]
[1777124399268,56.12,77639.33,0.0,0.99208,1e-05,0.77175]
[1777124407607,56.12,77638.66,0.0,0.99207,1e-05,0.77237]
[1777124412642,56.12,77638.71,0.0,0.99207,1e-05,0.77232]
[1777124418303,56.12,77638.79,0.0,0.99207,1e-05,0.77225]
[1777124418518,56.12,77638.79,0.0,0.99207,1e-05,0.77225]
[1777124419967,56.12,77638.79,0.0,0.99207,1e-05,0.77225]
[1777124420028,56.12,77638.79,0.0,0.99207,1e-05,0.77225]
[1777124420250,56.12,77639.02,0.0,0.99208,1e-05,0.77203]
[1777124425733,56.12,77638.88,0.0,0.99207,1e-05,0.77216]
[1777124433789,56.12,77639.47,0.0,0.9921,1e-05,0.76925]
[1777124439230,56.12,77638.79,0.0,0.9921,1e-05,0.76988]
[1777124440023,56.12,77638.75,0.0,0.9921,1e-05,0.76991]
[1777124441646,56.12,77638.93,0.0,0.9921,1e-05,0.76975]
[1777124441776,56.12,77638.93,0.0,0.9921,1e-05,0.76975]
[1777124441872,56.12,77638.93,0.0,0.9921,1e-05,0.76975]
[1777124446880,56.12,77638.65,0.0,0.9921,1e-05,0.77]
[1777124452922,56.12,77638.84,0.0,0.9921,1e-05,0.76983]
[1777124456950,56.12,77645.91,0.0,0.99217,1e-05,0.76333]
[1777124459063,56.12,77647.46,0.0,0.99219,1e-05,0.76191]
[1777124459269,56.12,77647.46,0.0,0.99219,1e-05,0.76191]
[1777124462993,56.12,77649.57,0.0,0.99221,1e-05,0.75998]
[1777124466625,56.12,77649.57,0.0,0.99221,1e-05,0.75998]
[1777124466776,56.12,77649.3,0.0,0.99221,1e-05,0.76023]
[1777124466953,56.12,77649.3,0.0,0.99221,1e-05,0.76023]
[1777124467022,56.12,77649.3,0.0,0.99221,1e-05,0.76023]
[1777124467054,56.12,77649.51,0.0,0.99221,1e-05,0.76004]
[1777124474071,56.12,77648.29,0.0,0.9922,1e-05,0.76115]
[1777124475604,56.12,77648.29,0.0,0.9922,1e-05,0.76115]
[1777124475610,56.12,77648.29,0.0,0.9922,1e-05,0.76115]
[1777124475772,56.12,77648.29,0.0,0.9922,1e-05,0.76115]
[1777124476043,56.12,77648.29,0.0,0.9922,1e-05,0.76115]
[1777124476271,56.12,77648.29,0.0,0.9922,1e-05,0.76115]
[1777124482129,56.12,77647.22,0.0,0.99219,1e-05,0.76213]
[1777124487165,56.12,77647.28,0.0,0.99219,1e-05,0.76208]
[1777124494217,56.12,77647.31,0.0,0.99221,1e-05,0.7597]
[1777124500259,56.12,77647.14,0.0,0.99221,1e-05,0.75985]
[1777124505296,56.12,77647.05,0.0,0.99221,1e-05,0.75994]
[1777124515859,56.12,77646.92,0.0,0.99221,1e-05,0.76005]
[1777124516033,56.12,77646.92,0.0,0.99221,1e-05,0.76005]
[1777124516329,56.12,77646.92,0.0,0.99221,1e-05,0.76005]
[1777124516526,56.12,77646.92,0.0,0.99221,1e-05,0.76005]
[1777124516625,56.12,77646.92,0.0,0.99221,1e-05,0.76005]
[1777124522415,56.12,77646.32,0.0,0.9922,1e-05,0.7606]
[1777124523090,56.12,77646.32,0.0,0.9922,1e-05,0.7606]
[1777124523273,56.12,77646.32,0.0,0.9922,1e-05,0.7606]
[1777124523422,56.12,77646.04,0.0,0.9922,1e-05,0.76086]
[1777124524480,56.12,77646.04,0.0,0.9922,1e-05,0.76086]
[1777124524520,56.12,77646.04,0.0,0.9922,1e-05,0.76086]
[1777124532485,56.12,77646.53,0.0,0.9922,1e-05,0.76041]
[1777124533777,56.12,77645.61,0.0,0.99219,1e-05,0.76125]
[1777124534030,56.12,77645.61,0.0,0.99219,1e-05,0.76125]
[1777124534238,56.12,77645.61,0.0,0.99219,1e-05,0.76125]
[1777124534275,56.12,77645.61,0.0,0.99219,1e-05,0.76125]
[1777124534500,56.12,77646.53,0.0,0.9922,1e-05,0.76041]
[1777124541549,56.12,77646.51,0.0,0.9922,1e-05,0.76043]
[1777124546584,56.12,77646.43,0.0,0.9922,1e-05,0.7605]
[1777124548172,56.12,77646.47,0.0,0.9922,1e-05,0.76047]
[1777124548277,56.12,77646.47,0.0,0.9922,1e-05,0.76047]
[1777124548608,56.12,77646.47,0.0,0.9922,1e-05,0.76047]
[1777124548620,56.12,77646.47,0.0,0.9922,1e-05,0.76047]
[1777124548772,56.12,77646.47,0.0,0.9922,1e-05,0.76047]
[1777124552626,56.12,77645.93,0.0,0.99222,1e-05,0.75861]
[1777124559674,56.12,77646.01,0.0,0.99222,1e-05,0.75854]
[1777124568738,56.12,77645.97,0.0,0.99222,1e-05,0.75857]
[1777124576795,56.12,77645.34,0.0,0.99221,1e-05,0.75915]
[1777124577899,56.12,77645.34,0.0,0.99221,1e-05,0.75915]
[1777124578024,56.12,77645.34,0.0,0.99221,1e-05,0.75915]
[1777124578446,56.12,77645.34,0.0,0.99221,1e-05,0.75915]
[1777124578527,56.12,77645.34,0.0,0.99221,1e-05,0.75915]
[1777124578622,56.12,77645.91,0.0,0.99222,1e-05,0.75863]
[1777124583844,56.12,77645.81,0.0,0.99222,1e-05,0.75872]
[1777124592908,56.12,77645.49,0.0,0.99222,1e-05,0.75901]
[1777124594221,56.12,77645.49,0.0,0.99222,1e-05,0.75901]
[1777124594272,56.12,77645.49,0.0,0.99222,1e-05,0.75901]
[1777124594656,56.12,77645.49,0.0,0.99222,1e-05,0.75901]
[1777124594322,56.12,77646.09,0.0,0.99222,1e-05,0.75846]
[1777124594773,56.12,77646.09,0.0,0.99222,1e-05,0.75846]
[1777124602978,56.12,77648.91,0.0,0.99225,1e-05,0.7559]
[1777124604381,56.12,77648.91,0.0,0.99225,1e-05,0.7559]
[1777124604523,56.12,77648.91,0.0,0.99225,1e-05,0.7559]
[1777124604618,56.12,77650.79,0.0,0.99227,1e-05,0.75419]
[1777124605078,56.12,77650.79,0.0,0.99227,1e-05,0.75419]
[1777124605271,56.12,77650.79,0.0,0.99227,1e-05,0.75419]
[1777124613048,56.12,77651.14,0.0,0.9923,1e-05,0.75153]
[1777124618801,56.12,77651.25,0.0,0.9923,1e-05,0.75144]
[1777124619025,56.12,77651.25,0.0,0.9923,1e-05,0.75144]
[1777124619136,56.12,77651.25,0.0,0.9923,1e-05,0.75144]
[1777124619978,56.12,77651.25,0.0,0.9923,1e-05,0.75144]
[1777124620034,56.12,77651.25,0.0,0.9923,1e-05,0.75144]
[1777124625133,56.12,77650.37,0.0,0.99229,1e-05,0.75223]
[1777124630480,56.12,77650.55,0.0,0.99229,1e-05,0.75207]
[1777124630521,56.12,77650.55,0.0,0.99229,1e-05,0.75207]
[1777124630622,56.12,77650.72,0.0,0.9923,1e-05,0.75192]
[1777124631030,56.12,77650.72,0.0,0.9923,1e-05,0.75192]
[1777124631273,56.12,77650.72,0.0,0.9923,1e-05,0.75192]
[1777124638875,56.12,77650.81,0.0,0.9923,1e-05,0.75183]
[1777124641245,56.12,77672.21,0.0,0.99252,1e-05,0.73266]
[1777124642252,56.12,77680.34,0.0,0.99261,1e-05,0.72549]
[1777124644746,56.12,77681.52,0.0,0.99262,1e-05,0.72445]
[1777124644806,56.12,77681.43,0.0,0.99262,1e-05,0.72453]
[1777124645037,56.12,77681.43,0.0,0.99262,1e-05,0.72453]
[1777124645873,56.12,77681.46,0.0,0.99262,1e-05,0.7245]
[1777124646021,56.12,77681.46,0.0,0.99262,1e-05,0.7245]
[1777124651315,56.12,77681.37,0.0,0.99262,1e-05,0.72458]
[1777124657357,56.12,77681.96,0.0,0.99262,1e-05,0.72406]
[1777124662411,56.12,77681.91,0.0,0.99262,1e-05,0.72411]
[1777124662523,56.12,77681.91,0.0,0.99262,1e-05,0.72411]
[1777124662624,56.12,77681.91,0.0,0.99262,1e-05,0.72411]
[1777124663011,56.12,77681.91,0.0,0.99262,1e-05,0.72411]
[1777124663022,56.12,77681.91,0.0,0.99262,1e-05,0.72411]
[1777124665413,56.12,77684.36,0.0,0.99265,1e-05,0.72196]
[1777124670448,56.12,77683.58,0.0,0.99264,1e-05,0.72264]
[1777124672462,56.12,77683.59,0.0,0.99266,1e-05,0.72037]
[1777124675248,56.12,77683.68,0.0,0.99266,1e-05,0.72029]
[1777124675273,56.12,77683.68,0.0,0.99266,1e-05,0.72029]
[1777124675723,56.12,77683.68,0.0,0.99266,1e-05,0.72029]
[1777124675778,56.12,77683.68,0.0,0.99266,1e-05,0.72029]
[1777124675754,56.12,77683.63,0.0,0.99266,1e-05,0.72033]
[1777124679510,56.12,77686.12,0.0,0.99269,1e-05,0.71816]
[1777124685553,56.12,77686.08,0.0,0.99269,1e-05,0.71819]
[1777124686854,56.12,77686.34,0.0,0.99269,1e-05,0.71797]
[1777124687023,56.12,77686.34,0.0,0.99269,1e-05,0.71797]
[1777124687687,56.12,77686.34,0.0,0.99269,1e-05,0.71797]
[1777124687777,56.12,77686.34,0.0,0.99269,1e-05,0.71797]
[1777124687725,56.12,77686.13,0.0,0.99269,1e-05,0.71815]
[1777124690588,56.12,77689.44,0.0,0.99272,1e-05,0.71527]
[1777124694616,56.12,77691.7,0.0,0.99274,1e-05,0.71331]
[1777124698311,56.12,77691.74,0.0,0.99274,1e-05,0.71327]
[1777124698526,56.12,77691.74,0.0,0.99274,1e-05,0.71327]
[1777124698644,56.12,77691.95,0.0,0.99275,1e-05,0.71309]
[1777124699133,56.12,77691.95,0.0,0.99275,1e-05,0.71309]
[1777124699275,56.12,77691.95,0.0,0.99275,1e-05,0.71309]
[1777124704686,56.12,77692.07,0.0,0.99275,1e-05,0.71299]
[1777124707043,56.12,77693.22,0.0,0.99276,1e-05,0.71199]
[1777124707274,56.12,77693.22,0.0,0.99276,1e-05,0.71199]
[1777124707571,56.12,77693.22,0.0,0.99276,1e-05,0.71199]
[1777124707775,56.12,77693.22,0.0,0.99276,1e-05,0.71199]
[1777124707871,56.12,77693.59,0.0,0.99276,1e-05,0.71167]
[1777124710778,56.12,77693.69,0.0,0.99276,1e-05,0.71158]
[1777124710819,56.12,77694.6,0.0,0.99277,1e-05,0.7108]
[1777124711735,56.12,77696.99,0.0,0.9928,1e-05,0.70873]
[1777124711910,56.12,77696.99,0.0,0.9928,1e-05,0.70873]
[1777124712020,56.12,77696.99,0.0,0.9928,1e-05,0.70873]
[1777124712713,56.12,77696.99,0.0,0.9928,1e-05,0.70873]
[1777124712780,56.12,77696.99,0.0,0.9928,1e-05,0.70873]
[1777124712814,56.12,77697.9,0.0,0.99281,1e-05,0.70795]
[1777124715762,56.12,77701.32,0.0,0.99284,1e-05,0.70501]
[1777124717634,56.12,77702.39,0.0,0.99285,1e-05,0.70409]
[1777124717769,56.12,77702.39,0.0,0.99285,1e-05,0.70409]
[1777124717777,56.12,77702.22,0.0,0.99285,1e-05,0.70424]
[1777124717967,56.12,77702.22,0.0,0.99285,1e-05,0.70424]
[1777124718028,56.12,77702.22,0.0,0.99285,1e-05,0.70424]
[1777124723819,56.12,77701.43,0.0,0.99284,1e-05,0.70491]
[1777124729864,56.12,77701.87,0.0,0.99285,1e-05,0.70454]
[1777124730003,56.12,77701.87,0.0,0.99285,1e-05,0.70454]
[1777124730022,56.12,77701.87,0.0,0.99285,1e-05,0.70454]
[1777124730426,56.12,77701.87,0.0,0.99285,1e-05,0.70454]
[1777124730525,56.12,77701.87,0.0,0.99285,1e-05,0.70454]
[1777124730871,56.12,77701.83,0.0,0.99285,1e-05,0.70457]
[1777124736617,56.12,77705.03,0.0,0.9929,1e-05,0.69961]
[1777124736775,56.12,77705.03,0.0,0.9929,1e-05,0.69961]
[1777124736794,56.12,77704.95,0.0,0.9929,1e-05,0.69968]
[1777124737184,56.12,77704.95,0.0,0.9929,1e-05,0.69968]
[1777124737275,56.12,77704.95,0.0,0.9929,1e-05,0.69968]
[1777124741762,56.12,77703.57,0.0,0.99288,1e-05,0.70085]
[1777124741781,56.12,77703.57,0.0,0.99288,1e-05,0.70085]
[1777124746986,56.12,77704.16,0.0,0.99289,1e-05,0.70035]
[1777124749114,56.12,77703.97,0.0,0.99289,1e-05,0.70051]
[1777124749269,56.12,77703.97,0.0,0.99289,1e-05,0.70051]
[1777124749370,56.12,77704.16,0.0,0.99289,1e-05,0.70035]
[1777124750362,56.12,77704.16,0.0,0.99289,1e-05,0.70035]
[1777124750519,56.12,77704.16,0.0,0.99289,1e-05,0.70035]
[1777124753590,56.12,77704.44,0.0,0.99289,1e-05,0.70011]
[1777124753773,56.12,77704.44,0.0,0.99289,1e-05,0.70011]
[1777124753869,56.12,77712.37,0.0,0.99297,1e-05,0.69337]
[1777124756821,56.12,77711.62,0.0,0.99296,1e-05,0.694]
[1777124756827,56.12,77712.0,0.0,0.99297,1e-05,0.69368]
[1777124757023,56.12,77712.0,0.0,0.99297,1e-05,0.69368]
[1777124757056,56.12,77711.92,0.0,0.99297,1e-05,0.69375]
[1777124761824,56.12,77711.97,0.0,0.99297,1e-05,0.69371]
[1777124762024,56.12,77711.44,0.0,0.99296,1e-05,0.69416]
[1777124767126,56.12,77711.32,0.0,0.99296,1e-05,0.69426]
[1777124773168,56.12,77711.26,0.0,0.99296,1e-05,0.69431]
[1777124778678,56.12,77711.44,0.0,0.99296,1e-05,0.69416]
[1777124778773,56.12,77711.44,0.0,0.99296,1e-05,0.69416]
[1777124778873,56.12,77711.44,0.0,0.99296,1e-05,0.69416]
[1777124780298,56.12,77711.33,0.0,0.99296,1e-05,0.69425]
[1777124780521,56.12,77711.33,0.0,0.99296,1e-05,0.69425]
[1777124787688,56.12,77711.33,0.0,0.99296,1e-05,0.69425]
[1777124787778,56.12,77711.33,0.0,0.99296,1e-05,0.69425]
[1777124787790,56.12,77711.25,0.0,0.99296,1e-05,0.69432]
[1777124788765,56.12,77711.25,0.0,0.99296,1e-05,0.69432]
[1777124789024,56.12,77710.98,0.0,0.99296,1e-05,0.69455]
[1777124794316,56.12,77710.85,0.0,0.99298,1e-05,0.69245]
[1777124795269,56.12,77710.85,0.0,0.99298,1e-05,0.69245]
[1777124795525,56.12,77710.85,0.0,0.99298,1e-05,0.69245]
[1777124796337,56.12,77710.49,0.0,0.99297,1e-05,0.69275]
[1777124796519,56.12,77710.49,0.0,0.99297,1e-05,0.69275]
[1777124796620,56.12,77710.73,0.0,0.99298,1e-05,0.69255]
[1777124805393,56.12,77709.65,0.0,0.99297,1e-05,0.69346]
[1777124806249,56.12,77709.65,0.0,0.99297,1e-05,0.69346]
[1777124806277,56.12,77709.65,0.0,0.99297,1e-05,0.69346]
[1777124816470,56.12,77709.59,0.0,0.99297,1e-05,0.69351]
[1777124817476,56.12,77711.56,0.0,0.99299,1e-05,0.69185]
[1777124826189,56.12,77711.58,0.0,0.99299,1e-05,0.69183]
[1777124826271,56.12,77711.58,0.0,0.99299,1e-05,0.69183]
[1777124826539,56.12,77711.61,0.0,0.99299,1e-05,0.6918]
[1777124827250,56.12,77711.61,0.0,0.99299,1e-05,0.6918]
[1777124827277,56.12,77711.61,0.0,0.99299,1e-05,0.6918]
[1777124832582,56.12,77711.6,0.0,0.99299,1e-05,0.69181]
[1777124841646,56.12,77711.8,0.0,0.99299,1e-05,0.69164]
[1777124846681,56.12,77711.64,0.0,0.99299,1e-05,0.69178]
[1777124848926,56.12,77711.64,0.0,0.99299,1e-05,0.69178]
[1777124849022,56.12,77711.61,0.0,0.99299,1e-05,0.6918]
[1777124849702,56.12,77711.8,0.0,0.99299,1e-05,0.69164]
[1777124850128,56.12,77711.8,0.0,0.99299,1e-05,0.69164]
[1777124850274,56.12,77711.8,0.0,0.99299,1e-05,0.69164]
[1777124855744,56.12,77711.74,0.0,0.99301,1e-05,0.68949]
[1777124860778,56.12,77711.48,0.0,0.99301,1e-05,0.68971]
[1777124869842,56.12,77711.82,0.0,0.99301,1e-05,0.68942]
[1777124874877,56.12,77711.91,0.0,0.99301,1e-05,0.68935]
[1777124880919,56.12,77711.96,0.0,0.99301,1e-05,0.6893]
[1777124886961,56.12,77711.92,0.0,0.99301,1e-05,0.68934]
[1777124888652,56.12,77711.93,0.0,0.99301,1e-05,0.68933]
[1777124888771,56.12,77711.93,0.0,0.99301,1e-05,0.68933]
[1777124888975,56.12,77712.46,0.0,0.99302,1e-05,0.68888]
[1777124889837,56.12,77712.46,0.0,0.99302,1e-05,0.68888]
[1777124890022,56.12,77712.46,0.0,0.99302,1e-05,0.68888]
[1777124896023,56.12,77712.53,0.0,0.99302,1e-05,0.68882]
[1777124902821,56.12,77711.87,0.0,0.99301,1e-05,0.68938]
[1777124910123,56.12,77711.87,0.0,0.99301,1e-05,0.68938]
[1777124920192,56.12,77711.87,0.0,0.99303,1e-05,0.68718]
[1777124922797,56.12,77711.87,0.0,0.99303,1e-05,0.68718]
[1777124924339,56.12,77711.87,0.0,0.99303,1e-05,0.68718]
[1777124924524,56.12,77711.87,0.0,0.99303,1e-05,0.68718]
[1777124929970,56.12,77712.33,0.0,0.99304,1e-05,0.68679]
[1777124930025,56.12,77712.33,0.0,0.99304,1e-05,0.68679]
[1777124935298,56.12,77714.68,0.0,0.99306,1e-05,0.68482]
[1777124937619,56.12,77714.82,0.0,0.99306,1e-05,0.6847]
[1777124937777,56.12,77714.82,0.0,0.99306,1e-05,0.6847]
[1777124943085,56.12,77716.5,0.0,0.99308,1e-05,0.68329]
[1777124943270,56.12,77717.03,0.0,0.99308,1e-05,0.68285]
[1777124943354,56.12,77718.76,0.0,0.9931,1e-05,0.6814]
[1777124944361,56.12,77720.23,0.0,0.99311,1e-05,0.68017]
[1777124949396,56.12,77719.98,0.0,0.99311,1e-05,0.68038]
[1777124950403,56.12,77722.87,0.0,0.99314,1e-05,0.67797]
[1777124951709,56.12,77722.87,0.0,0.99314,1e-05,0.67797]
[1777124951772,56.12,77722.87,0.0,0.99314,1e-05,0.67797]
[1777124957451,56.12,77724.66,0.0,0.99316,1e-05,0.67649]
[1777124958459,56.12,77726.49,0.0,0.99317,1e-05,0.67497]
[1777124960131,56.12,77727.53,0.0,0.99318,1e-05,0.67411]
[1777124960269,56.12,77727.53,0.0,0.99318,1e-05,0.67411]
[1777124967522,56.12,77727.02,0.0,0.99318,1e-05,0.67453]
[1777124968932,56.12,77727.02,0.0,0.99318,1e-05,0.67453]
[1777124969018,56.12,77727.02,0.0,0.99318,1e-05,0.67453]
[1777124969118,56.12,77724.31,0.0,0.99315,1e-05,0.67678]
[1777124971550,56.12,77723.94,0.0,0.99317,1e-05,0.67491]
[1777124973775,56.12,77723.43,0.0,0.99317,1e-05,0.67533]
[1777124974030,56.12,77723.43,0.0,0.99317,1e-05,0.67533]
[1777124979606,56.12,77722.51,0.0,0.99316,1e-05,0.6761]
[1777124981338,56.12,77722.36,0.0,0.99315,1e-05,0.67622]
[1777124981526,56.12,77722.36,0.0,0.99315,1e-05,0.67622]
[1777124984640,56.12,77720.09,0.0,0.99313,1e-05,0.67811]
[1777124987163,56.12,77720.04,0.0,0.99313,1e-05,0.67815]
[1777124987667,56.12,77680.63,0.0,0.99274,1e-05,0.71164]
[1777124988669,56.12,77678.79,0.0,0.99272,1e-05,0.71323]
[1777124989676,56.12,77681.59,0.0,0.99275,1e-05,0.7108]
[1777124991047,56.12,77681.59,0.0,0.99275,1e-05,0.7108]
[1777124991098,56.12,77682.1,0.0,0.99276,1e-05,0.71036]
[1777124996728,56.12,77681.85,0.0,0.99276,1e-05,0.71058]
[1777125002771,56.12,77681.66,0.0,0.99275,1e-05,0.71074]
[1777125007986,56.12,77681.05,0.0,0.99275,1e-05,0.71127]
[1777125010239,56.12,77681.4,0.0,0.99275,1e-05,0.71097]
[1777125010268,56.12,77681.4,0.0,0.99275,1e-05,0.71097]
[1777125016869,56.12,77681.5,0.0,0.99275,1e-05,0.71088]
[1777125021904,56.12,77680.85,0.0,0.99275,1e-05,0.71144]
[1777125024925,56.12,77679.39,0.0,0.99273,1e-05,0.71271]
[1777125025707,56.12,77679.39,0.0,0.99273,1e-05,0.71271]
[1777125025772,56.12,77679.39,0.0,0.99273,1e-05,0.71271]
[1777125031670,56.12,77679.49,0.0,0.99273,1e-05,0.71262]
[1777125035191,56.12,77679.32,0.0,0.99275,1e-05,0.71051]
[1777125035278,56.12,77679.48,0.0,0.99275,1e-05,0.71038]
[1777125041041,56.12,77679.47,0.0,0.99275,1e-05,0.71038]
[1777125047082,56.12,77679.54,0.0,0.99275,1e-05,0.71032]
[1777125050104,56.12,77681.75,0.0,0.99278,1e-05,0.70841]
[1777125050591,56.12,77681.75,0.0,0.99278,1e-05,0.70841]
[1777125050770,56.12,77681.75,0.0,0.99278,1e-05,0.70841]
[1777125058159,56.12,77681.13,0.0,0.99277,1e-05,0.70895]
[1777125062253,56.12,77682.05,0.0,0.99278,1e-05,0.70815]
[1777125062270,56.12,77682.05,0.0,0.99278,1e-05,0.70815]
[1777125068232,56.12,77681.54,0.0,0.99277,1e-05,0.70859]
[1777125069945,56.12,77681.54,0.0,0.99277,1e-05,0.70859]
[1777125070020,56.12,77681.54,0.0,0.99277,1e-05,0.70859]
[1777125076768,56.12,77678.87,0.0,0.99275,1e-05,0.7109]
[1777125077028,56.12,77678.87,0.0,0.99275,1e-05,0.7109]
[1777125081685,56.12,77678.77,0.0,0.99275,1e-05,0.71099]
[1777125081777,56.12,77678.77,0.0,0.99275,1e-05,0.71099]
[1777125081787,56.12,77672.98,0.0,0.99269,1e-05,0.71602]
[1777125082330,56.12,77670.99,0.0,0.99267,1e-05,0.71776]
[1777125087365,56.12,77671.52,0.0,0.99267,1e-05,0.7173]
[1777125089048,56.12,77671.52,0.0,0.99267,1e-05,0.7173]
[1777125089271,56.12,77671.44,0.0,0.99267,1e-05,0.71737]
[1777125094225,56.12,77671.91,0.0,0.9927,1e-05,0.71469]
[1777125094274,56.12,77671.79,0.0,0.9927,1e-05,0.71479]
[1777125103477,56.12,77671.69,0.0,0.9927,1e-05,0.71488]
[1777125108512,56.12,77671.63,0.0,0.9927,1e-05,0.71493]
[1777125113553,56.12,77671.52,0.0,0.9927,1e-05,0.71503]
[1777125119595,56.12,77671.48,0.0,0.99269,1e-05,0.71506]
[1777125126744,56.12,77671.19,0.0,0.99269,1e-05,0.71532]
[1777125131050,56.12,77671.41,0.0,0.99269,1e-05,0.71512]
[1777125131273,56.12,77671.41,0.0,0.99269,1e-05,0.71512]
[1777125139735,56.12,77671.31,0.0,0.99269,1e-05,0.71521]
[1777125144770,56.12,77671.29,0.0,0.99269,1e-05,0.71523]
[1777125150367,56.12,77671.1,0.0,0.99269,1e-05,0.71539]
[1777125151821,56.12,77670.3,0.0,0.99271,1e-05,0.71382]
[1777125156856,56.12,77670.68,0.0,0.99271,1e-05,0.71349]
[1777125162898,56.12,77670.47,0.0,0.99271,1e-05,0.71368]
[1777125168940,56.12,77670.3,0.0,0.99271,1e-05,0.71382]
[1777125174988,56.12,77670.35,0.0,0.99271,1e-05,0.71378]
[1777125180018,56.12,77669.95,0.0,0.9927,1e-05,0.71413]
[1777125185052,56.12,77670.07,0.0,0.9927,1e-05,0.71402]
[1777125190087,56.12,77670.28,0.0,0.9927,1e-05,0.71384]
[1777125197136,56.12,77670.17,0.0,0.9927,1e-05,0.71394]
[1777125202176,56.12,77670.05,0.0,0.9927,1e-05,0.71404]
[1777125207211,56.12,77669.82,0.0,0.9927,1e-05,0.71424]
[1777125214260,56.12,77669.73,0.0,0.99272,1e-05,0.71205]
[1777125219299,56.12,77670.05,0.0,0.99273,1e-05,0.71178]
[1777125219335,56.12,77697.18,0.0,0.993,1e-05,0.68854]
[1777125220301,56.12,77710.26,0.0,0.99312,1e-05,0.67756]
[1777125221309,56.12,77708.51,0.0,0.99311,1e-05,0.67902]
[1777125222317,56.12,77706.55,0.0,0.99309,1e-05,0.68066]
[1777125222853,56.12,77706.55,0.0,0.99309,1e-05,0.68066]
[1777125223324,56.12,77705.54,0.0,0.99308,1e-05,0.68151]
[1777125228362,56.12,77705.19,0.0,0.99307,1e-05,0.6818]
[1777125233398,56.12,77705.45,0.0,0.99308,1e-05,0.68158]
[1777125238902,56.12,77705.7,0.0,0.99308,1e-05,0.68137]
[1777125239024,56.12,77705.7,0.0,0.99308,1e-05,0.68137]
[1777125239369,56.12,77705.7,0.0,0.99308,1e-05,0.68137]
[1777125239380,56.12,77705.7,0.0,0.99308,1e-05,0.68137]
[1777125241558,56.12,77707.9,0.0,0.9931,1e-05,0.67953]
[1777125243032,56.12,77707.9,0.0,0.9931,1e-05,0.67953]
[1777125243077,56.12,77708.08,0.0,0.9931,1e-05,0.67938]
[1777125248504,56.12,77709.14,0.0,0.99311,1e-05,0.6785]
[1777125253539,56.12,77709.9,0.0,0.99312,1e-05,0.67786]
[1777125258574,56.12,77709.3,0.0,0.99311,1e-05,0.67836]
[1777125264615,56.12,77709.12,0.0,0.99311,1e-05,0.67851]
[1777125269651,56.12,77708.94,0.0,0.99311,1e-05,0.67866]
[1777125271665,56.12,77709.29,0.0,0.99314,1e-05,0.67619]
[1777125276700,56.12,77708.09,0.0,0.99312,1e-05,0.67719]
[1777125281735,56.12,77706.9,0.0,0.99311,1e-05,0.67818]
[1777125286770,56.12,77706.98,0.0,0.99311,1e-05,0.67811]
[1777125291807,56.12,77707.35,0.0,0.99312,1e-05,0.6778]
[1777125296842,56.12,77707.35,0.0,0.99312,1e-05,0.6778]
[1777125301877,56.12,77708.01,0.0,0.99312,1e-05,0.67725]
[1777125306912,56.12,77707.65,0.0,0.99312,1e-05,0.67755]
[1777125311946,56.12,77707.62,0.0,0.99312,1e-05,0.67758]
[1777125316982,56.12,77707.82,0.0,0.99312,1e-05,0.67741]
[1777125322016,56.12,77707.57,0.0,0.99312,1e-05,0.67762]
[1777125327051,56.12,77708.46,0.0,0.99313,1e-05,0.67688]
[1777125331080,56.12,77708.54,0.0,0.99315,1e-05,0.67463]
[1777125336115,56.12,77708.67,0.0,0.99315,1e-05,0.67452]
[1777125341150,56.12,77708.7,0.0,0.99315,1e-05,0.67449]
[1777125346185,56.12,77707.67,0.0,0.99314,1e-05,0.67535]
[1777125351220,56.12,77707.79,0.0,0.99314,1e-05,0.67525]
[1777125356255,56.12,77708.13,0.0,0.99315,1e-05,0.67497]
[1777125361290,56.12,77707.56,0.0,0.99314,1e-05,0.67544]
[1777125366325,56.12,77707.54,0.0,0.99314,1e-05,0.67546]
[1777125372366,56.12,77707.3,0.0,0.99314,1e-05,0.67566]
[1777125379189,56.12,77706.62,0.0,0.99313,1e-05,0.67622]
[1777125385458,56.12,77706.81,0.0,0.99313,1e-05,0.67607]
[1777125387688,56.12,77707.26,0.0,0.99314,1e-05,0.67569]
[1777125387773,56.12,77707.26,0.0,0.99314,1e-05,0.67569]
[1777125389486,56.12,77707.61,0.0,0.99314,1e-05,0.6754]
[1777125391499,56.12,77708.15,0.0,0.99317,1e-05,0.67277]
[1777125396535,56.12,77708.86,0.0,0.99318,1e-05,0.67218]
[1777125401570,56.12,77708.65,0.0,0.99317,1e-05,0.67236]
[1777125406605,56.12,77712.3,0.0,0.99321,1e-05,0.66934]
[1777125407612,56.12,77717.67,0.0,0.99326,1e-05,0.66491]
[1777125408619,56.12,77723.05,0.0,0.99331,1e-05,0.66051]
[1777125413653,56.12,77724.53,0.0,0.99332,1e-05,0.6593]
[1777125421710,56.12,77724.08,0.0,0.99332,1e-05,0.65967]
[1777125426745,56.12,77723.23,0.0,0.99331,1e-05,0.66036]
[1777125431780,56.12,77722.99,0.0,0.99331,1e-05,0.66056]
[1777125436815,56.12,77723.27,0.0,0.99331,1e-05,0.66033]
[1777125441850,56.12,77722.74,0.0,0.99331,1e-05,0.66076]
[1777125449905,56.12,77723.04,0.0,0.99331,1e-05,0.66052]
[1777125456954,56.12,77722.98,0.0,0.99333,1e-05,0.65841]
[1777125461989,56.12,77723.03,0.0,0.99333,1e-05,0.65837]
[1777125467026,56.12,77722.92,0.0,0.99333,1e-05,0.65846]
[1777125473068,56.12,77721.83,0.0,0.99332,1e-05,0.65935]
[1777125477096,56.12,77719.68,0.0,0.9933,1e-05,0.66111]
[1777125482132,56.12,77719.25,0.0,0.9933,1e-05,0.66146]
[1777125487167,56.12,77718.49,0.0,0.99329,1e-05,0.66208]
[1777125492201,56.12,77717.92,0.0,0.99328,1e-05,0.66255]
[1777125498243,56.12,77718.84,0.0,0.99329,1e-05,0.6618]
[1777125503279,56.12,77718.29,0.0,0.99329,1e-05,0.66225]
[1777125510328,56.12,77718.45,0.0,0.99329,1e-05,0.66211]
[1777125511335,56.12,77718.2,0.0,0.99331,1e-05,0.66016]
[1777125516370,56.12,77716.46,0.0,0.99329,1e-05,0.66159]
[1777125522411,56.12,77717.24,0.0,0.9933,1e-05,0.66095]
[1777125528454,56.12,77717.4,0.0,0.9933,1e-05,0.66082]
[1777125533489,56.12,77717.31,0.0,0.9933,1e-05,0.66089]
[1777125536510,56.12,77712.03,0.0,0.99325,1e-05,0.66522]
[1777125541545,56.12,77710.22,0.0,0.99323,1e-05,0.66671]
[1777125546580,56.12,77710.92,0.0,0.99324,1e-05,0.66613]
[1777125551615,56.12,77709.64,0.0,0.99323,1e-05,0.66719]
[1777125556651,56.12,77710.21,0.0,0.99323,1e-05,0.66672]
[1777125561685,56.12,77710.14,0.0,0.99323,1e-05,0.66678]
[1777125567728,56.12,77710.22,0.0,0.99323,1e-05,0.66671]
[1777125575784,56.12,77710.35,0.0,0.99325,1e-05,0.66444]
[1777125584848,56.12,77710.01,0.0,0.99325,1e-05,0.66471]
[1777125590890,56.12,77709.75,0.0,0.99325,1e-05,0.66493]
[1777125595925,56.12,77707.89,0.0,0.99323,1e-05,0.66646]
[1777125600960,56.12,77708.51,0.0,0.99324,1e-05,0.66595]
[1777125605995,56.12,77710.52,0.0,0.99326,1e-05,0.6643]
[1777125612040,56.12,77714.98,0.0,0.9933,1e-05,0.66064]
[1777125616068,56.12,77717.58,0.0,0.99332,1e-05,0.65852]
[1777125621104,56.12,77720.96,0.0,0.99335,1e-05,0.65576]
[1777125626250,56.12,77722.07,0.0,0.99336,1e-05,0.65486]
[1777125628264,56.12,77719.76,0.0,0.99334,1e-05,0.65674]
[1777125632292,56.12,77720.12,0.0,0.99337,1e-05,0.6543]
[1777125637327,56.12,77719.1,0.0,0.99336,1e-05,0.65513]
[1777125640348,56.12,77716.72,0.0,0.99334,1e-05,0.65707]
[1777125645383,56.12,77716.16,0.0,0.99333,1e-05,0.65752]
[1777125651425,56.12,77716.08,0.0,0.99333,1e-05,0.65759]
[1777125657471,56.12,77716.22,0.0,0.99333,1e-05,0.65747]
[1777125666635,56.12,77715.76,0.0,0.99333,1e-05,0.65785]
[1777125674591,56.12,77715.72,0.0,0.99333,1e-05,0.65788]
[1777125679626,56.12,77715.52,0.0,0.99332,1e-05,0.65804]
[1777125684661,56.12,77717.12,0.0,0.99334,1e-05,0.65674]
[1777125689696,56.12,77716.99,0.0,0.99334,1e-05,0.65685]
[1777125692716,56.12,77715.78,0.0,0.99335,1e-05,0.65568]
[1777125697752,56.12,77715.61,0.0,0.99335,1e-05,0.65582]
[1777125702787,56.12,77715.48,0.0,0.99334,1e-05,0.65593]
[1777125708831,56.12,77715.91,0.0,0.99335,1e-05,0.65558]
[1777125713880,56.12,77715.95,0.0,0.99335,1e-05,0.65554]
[1777125719922,56.12,77715.73,0.0,0.99335,1e-05,0.65572]
[1777125721937,56.12,77712.04,0.0,0.99331,1e-05,0.65873]
[1777125726972,56.12,77711.98,0.0,0.99331,1e-05,0.65878]
[1777125728986,56.12,77709.31,0.0,0.99329,1e-05,0.66096]
[1777125734020,56.12,77708.41,0.0,0.99328,1e-05,0.6617]
[1777125741069,56.12,77705.77,0.0,0.99325,1e-05,0.66387]
[1777125746105,56.12,77705.63,0.0,0.99325,1e-05,0.66398]
[1777125752146,56.12,77706.18,0.0,0.99328,1e-05,0.66136]
[1777125758189,56.12,77705.85,0.0,0.99327,1e-05,0.66163]
[1777125763224,56.12,77705.86,0.0,0.99327,1e-05,0.66163]
[1777125766001,56.12,77705.42,0.0,0.99327,1e-05,0.66199]
[1777125766245,56.12,77712.73,0.0,0.99334,1e-05,0.65601]
[1777125767252,56.12,77718.87,0.0,0.9934,1e-05,0.65103]
[1777125769784,56.12,77716.89,0.0,0.99338,1e-05,0.65263]
[1777125776330,56.12,77733.07,0.0,0.99353,1e-05,0.63963]
[1777125777869,56.12,77733.07,0.0,0.99353,1e-05,0.63963]
[1777125777939,56.12,77749.99,0.0,0.99368,1e-05,0.62627]
[1777125778336,56.12,77764.8,0.0,0.99382,1e-05,0.61477]
[1777125779343,56.12,77763.05,0.0,0.9938,1e-05,0.61612]
[1777125780350,56.12,77759.91,0.0,0.99377,1e-05,0.61855]
[1777125781766,56.12,77759.91,0.0,0.99377,1e-05,0.61855]
[1777125781770,56.12,77752.2,0.0,0.9937,1e-05,0.62454]
[1777125782364,56.12,77749.9,0.0,0.99368,1e-05,0.62634]
[1777125784378,56.12,77743.46,0.0,0.99362,1e-05,0.6314]
[1777125785384,56.12,77740.12,0.0,0.99359,1e-05,0.63404]
[1777125786148,56.12,77740.12,0.0,0.99359,1e-05,0.63404]
[1777125786272,56.12,77740.12,0.0,0.99359,1e-05,0.63404]
[1777125786392,56.12,77739.15,0.0,0.99359,1e-05,0.6348]
[1777125791427,56.12,77738.56,0.0,0.99358,1e-05,0.63527]
[1777125792123,56.12,77738.56,0.0,0.99358,1e-05,0.63527]
[1777125792269,56.12,77738.56,0.0,0.99358,1e-05,0.63527]
[1777125794448,56.12,77734.22,0.0,0.99354,1e-05,0.63872]
[1777125795455,56.12,77730.43,0.0,0.99351,1e-05,0.64174]
[1777125798099,56.12,77728.54,0.0,0.99349,1e-05,0.64325]
[1777125798271,56.12,77728.54,0.0,0.99349,1e-05,0.64325]
[1777125798916,56.12,77728.75,0.0,0.99349,1e-05,0.64308]
[1777125806533,56.12,77727.59,0.0,0.99348,1e-05,0.64401]
[1777125807754,56.12,77727.59,0.0,0.99348,1e-05,0.64401]
[1777125807769,56.12,77727.59,0.0,0.99348,1e-05,0.64401]
[1777125813583,56.12,77726.33,0.0,0.99349,1e-05,0.6429]
[1777125814706,56.12,77726.33,0.0,0.99349,1e-05,0.6429]
[1777125814778,56.12,77726.33,0.0,0.99349,1e-05,0.6429]
[1777125814870,56.12,77726.18,0.0,0.99349,1e-05,0.64302]
[1777125820632,56.12,77726.5,0.0,0.99349,1e-05,0.64276]
[1777125825667,56.12,77726.58,0.0,0.99349,1e-05,0.6427]
[1777125830703,56.12,77725.46,0.0,0.99348,1e-05,0.6436]
[1777125836745,56.12,77724.66,0.0,0.99347,1e-05,0.64424]
[1777125837683,56.12,77724.66,0.0,0.99347,1e-05,0.64424]
[1777125837780,56.12,77724.66,0.0,0.99347,1e-05,0.64424]
[1777125837875,56.12,77724.58,0.0,0.99347,1e-05,0.6443]
[1777125840772,56.12,77722.23,0.0,0.99345,1e-05,0.64619]
[1777125841780,56.12,77716.58,0.0,0.9934,1e-05,0.65074]
[1777125849836,56.12,77714.68,0.0,0.99338,1e-05,0.65228]
[1777125854871,56.12,77714.33,0.0,0.99338,1e-05,0.65257]
[1777125859905,56.12,77714.66,0.0,0.99338,1e-05,0.6523]
[1777125864941,56.12,77714.67,0.0,0.99338,1e-05,0.65229]
[1777125871990,56.12,77714.57,0.0,0.9934,1e-05,0.65023]
[1777125872997,56.12,77693.67,0.0,0.9932,1e-05,0.66731]
[1777125874004,56.12,77682.66,0.0,0.99309,1e-05,0.67647]
[1777125875011,56.12,77681.55,0.0,0.99308,1e-05,0.67739]
[1777125880047,56.12,77680.32,0.0,0.99307,1e-05,0.67842]
[1777125885082,56.12,77679.75,0.0,0.99307,1e-05,0.6789]
[1777125886090,56.12,77674.41,0.0,0.99301,1e-05,0.68339]
[1777125887612,56.12,77674.41,0.0,0.99301,1e-05,0.68339]
[1777125888067,56.12,77669.73,0.0,0.99297,1e-05,0.68735]
[1777125888428,56.12,77666.6,0.0,0.99294,1e-05,0.69]
[1777125889783,56.12,77666.6,0.0,0.99294,1e-05,0.69]
[1777125895153,56.12,77665.03,0.0,0.99292,1e-05,0.69134]
[1777125901195,56.12,77659.77,0.0,0.99287,1e-05,0.69583]
[1777125903187,56.12,77657.69,0.0,0.99285,1e-05,0.69761]
[1777125903271,56.12,77657.69,0.0,0.99285,1e-05,0.69761]
[1777125903787,56.12,77657.69,0.0,0.99285,1e-05,0.69761]
[1777125904023,56.12,77657.69,0.0,0.99285,1e-05,0.69761]
[1777125904074,56.12,77659.04,0.0,0.99286,1e-05,0.69646]
[1777125907241,56.12,77661.88,0.0,0.99289,1e-05,0.69403]
[1777125910929,56.12,77662.38,0.0,0.99289,1e-05,0.6936]
[1777125911024,56.12,77662.38,0.0,0.99289,1e-05,0.6936]
[1777125911030,56.12,77663.04,0.0,0.9929,1e-05,0.69304]
[1777125911287,56.12,77663.04,0.0,0.9929,1e-05,0.69304]
[1777125911520,56.12,77663.04,0.0,0.9929,1e-05,0.69304]
[1777125917311,56.12,77663.84,0.0,0.99291,1e-05,0.69235]
[1777125918489,56.12,77663.84,0.0,0.99291,1e-05,0.69235]
[1777125918525,56.12,77663.84,0.0,0.99291,1e-05,0.69235]
[1777125918725,56.12,77663.84,0.0,0.99291,1e-05,0.69235]
[1777125918774,56.12,77663.84,0.0,0.99291,1e-05,0.69235]
[1777125918870,56.12,77663.96,0.0,0.99291,1e-05,0.69225]
[1777125924360,56.12,77664.22,0.0,0.99291,1e-05,0.69203]
[1777125928773,56.12,77664.14,0.0,0.99291,1e-05,0.6921]
[1777125929020,56.12,77664.14,0.0,0.99291,1e-05,0.6921]
[1777125928822,56.12,77663.58,0.0,0.99291,1e-05,0.69258]
[1777125929566,56.12,77663.58,0.0,0.99291,1e-05,0.69258]
[1777125929769,56.12,77663.58,0.0,0.99291,1e-05,0.69258]
[1777125931409,56.12,77661.5,0.0,0.99291,1e-05,0.69211]
[1777125935085,56.12,77661.96,0.0,0.99291,1e-05,0.69172]
[1777125935120,56.12,77662.2,0.0,0.99291,1e-05,0.69151]
[1777125935199,56.12,77662.2,0.0,0.99291,1e-05,0.69151]
[1777125935270,56.12,77662.2,0.0,0.99291,1e-05,0.69151]
[1777125942486,56.12,77660.78,0.0,0.9929,1e-05,0.69272]
[1777125943446,56.12,77660.78,0.0,0.9929,1e-05,0.69272]
[1777125943526,56.12,77660.78,0.0,0.9929,1e-05,0.69272]
[1777125943795,56.12,77660.78,0.0,0.9929,1e-05,0.69272]
[1777125944024,56.12,77660.78,0.0,0.9929,1e-05,0.69272]
[1777125944125,56.12,77660.56,0.0,0.9929,1e-05,0.69291]
[1777125955576,56.12,77660.6,0.0,0.9929,1e-05,0.69288]
[1777125956639,56.12,77660.6,0.0,0.9929,1e-05,0.69288]
[1777125956774,56.12,77660.6,0.0,0.9929,1e-05,0.69288]
[1777125956976,56.12,77660.6,0.0,0.9929,1e-05,0.69288]
[1777125957023,56.12,77660.6,0.0,0.9929,1e-05,0.69288]
[1777125957077,56.12,77660.6,0.0,0.9929,1e-05,0.69288]
[1777125962626,56.12,77660.03,0.0,0.99289,1e-05,0.69336]
[1777125967661,56.12,77660.3,0.0,0.9929,1e-05,0.69313]
[1777125968184,56.12,77660.3,0.0,0.9929,1e-05,0.69313]
[1777125968270,56.12,77660.3,0.0,0.9929,1e-05,0.69313]
[1777125968573,56.12,77660.3,0.0,0.9929,1e-05,0.69313]
[1777125968770,56.12,77660.3,0.0,0.9929,1e-05,0.69313]
[1777125968872,56.12,77660.3,0.0,0.9929,1e-05,0.69313]
[1777125974713,56.12,77659.47,0.0,0.99289,1e-05,0.69384]
[1777125978527,56.12,77659.39,0.0,0.99289,1e-05,0.69391]
[1777125978773,56.12,77659.39,0.0,0.99289,1e-05,0.69391]
[1777125978811,56.12,77659.39,0.0,0.99289,1e-05,0.69391]
[1777125979020,56.12,77659.39,0.0,0.99289,1e-05,0.69391]
[1777125979042,56.12,77659.55,0.0,0.99289,1e-05,0.69377]
[1777125984782,56.12,77658.68,0.0,0.99288,1e-05,0.69452]
[1777125989816,56.12,77659.7,0.0,0.99289,1e-05,0.69365]
[1777125990302,56.12,77659.7,0.0,0.99289,1e-05,0.69365]
[1777125990525,56.12,77659.7,0.0,0.99289,1e-05,0.69365]
[1777125990592,56.12,77659.7,0.0,0.99289,1e-05,0.69365]
[1777125990772,56.12,77659.7,0.0,0.99289,1e-05,0.69365]
[1777125990824,56.12,77660.06,0.0,0.99289,1e-05,0.69334]
[1777125993845,56.12,77660.17,0.0,0.99292,1e-05,0.691]
[1777125998880,56.12,77660.01,0.0,0.99291,1e-05,0.69114]
[1777125999286,56.12,77660.01,0.0,0.99291,1e-05,0.69114]
[1777125999528,56.12,77660.01,0.0,0.99291,1e-05,0.69114]
[1777125999583,56.12,77660.01,0.0,0.99291,1e-05,0.69114]
[1777125999770,56.12,77660.01,0.0,0.99291,1e-05,0.69114]
[1777125999887,56.12,77660.09,0.0,0.99292,1e-05,0.69107]
[1777126004922,56.12,77659.51,0.0,0.99291,1e-05,0.69156]
[1777126009958,56.12,77659.59,0.0,0.99291,1e-05,0.6915]
[1777126011658,56.12,77659.59,0.0,0.99291,1e-05,0.6915]
[1777126011710,56.12,77659.59,0.0,0.99291,1e-05,0.6915]
[1777126011773,56.12,77659.59,0.0,0.99291,1e-05,0.6915]
[1777126011875,56.12,77659.59,0.0,0.99291,1e-05,0.6915]
[1777126024056,56.12,77659.62,0.0,0.99291,1e-05,0.69147]
[1777126033120,56.12,77659.55,0.0,0.99291,1e-05,0.69153]
[1777126039162,56.12,77658.47,0.0,0.9929,1e-05,0.69245]
[1777126040585,56.12,77658.97,0.0,0.9929,1e-05,0.69203]
[1777126040780,56.12,77658.97,0.0,0.9929,1e-05,0.69203]
[1777126041022,56.12,77658.97,0.0,0.9929,1e-05,0.69203]
[1777126041176,56.12,77659.16,0.0,0.99291,1e-05,0.69186]
[1777126046213,56.12,77659.2,0.0,0.99291,1e-05,0.69183]
[1777126056283,56.12,77659.31,0.0,0.99293,1e-05,0.6895]
[1777126058857,56.12,77660.81,0.0,0.99294,1e-05,0.68822]
[1777126059023,56.12,77660.81,0.0,0.99294,1e-05,0.68822]
[1777126059190,56.12,77660.81,0.0,0.99294,1e-05,0.68822]
[1777126059271,56.12,77662.42,0.0,0.99296,1e-05,0.68685]
[1777126060311,56.12,77664.58,0.0,0.99298,1e-05,0.68503]
[1777126061627,56.12,77664.58,0.0,0.99298,1e-05,0.68503]
[1777126061788,56.12,77664.58,0.0,0.99298,1e-05,0.68503]
[1777126061875,56.12,77671.1,0.0,0.99305,1e-05,0.67953]
[1777126064339,56.12,77674.29,0.0,0.99308,1e-05,0.67685]
[1777126065742,56.12,77674.29,0.0,0.99308,1e-05,0.67685]
[1777126065769,56.12,77674.29,0.0,0.99308,1e-05,0.67685]
[1777126071690,56.12,77675.89,0.0,0.99309,1e-05,0.67551]
[1777126071770,56.12,77675.89,0.0,0.99309,1e-05,0.67551]
[1777126073142,56.12,77674.96,0.0,0.99308,1e-05,0.67629]
[1777126073269,56.12,77674.96,0.0,0.99308,1e-05,0.67629]
[1777126073243,56.12,77675.0,0.0,0.99308,1e-05,0.67626]
[1777126073402,56.12,77675.54,0.0,0.99309,1e-05,0.67581]
[1777126077429,56.12,77680.78,0.0,0.99314,1e-05,0.67144]
[1777126078436,56.12,77682.86,0.0,0.99316,1e-05,0.66971]
[1777126079876,56.12,77682.86,0.0,0.99316,1e-05,0.66971]
[1777126080023,56.12,77682.86,0.0,0.99316,1e-05,0.66971]
[1777126080124,56.12,77680.59,0.0,0.99314,1e-05,0.67159]
[1777126084478,56.12,77678.55,0.0,0.99312,1e-05,0.67329]
[1777126090521,56.12,77678.87,0.0,0.99312,1e-05,0.67303]
[1777126093586,56.12,77679.34,0.0,0.99313,1e-05,0.67263]
[1777126093780,56.12,77679.34,0.0,0.99313,1e-05,0.67263]
[1777126093978,56.12,77679.34,0.0,0.99313,1e-05,0.67263]
[1777126094021,56.12,77679.34,0.0,0.99313,1e-05,0.67263]
[1777126094080,56.12,77679.45,0.0,0.99313,1e-05,0.67254]
[1777126097570,56.12,77681.79,0.0,0.99315,1e-05,0.6706]
[1777126098998,56.12,77681.79,0.0,0.99315,1e-05,0.6706]
[1777126099025,56.12,77681.79,0.0,0.99315,1e-05,0.6706]
[1777126104912,56.12,77682.0,0.0,0.99315,1e-05,0.67042]
[1777126105023,56.12,77682.0,0.0,0.99315,1e-05,0.67042]
[1777126105087,56.12,77681.13,0.0,0.99314,1e-05,0.67114]
[1777126105439,56.12,77681.13,0.0,0.99314,1e-05,0.67114]
[1777126105519,56.12,77681.13,0.0,0.99314,1e-05,0.67114]
[1777126110661,56.12,77682.15,0.0,0.99315,1e-05,0.6703]
[1777126112675,56.12,77681.87,0.0,0.99317,1e-05,0.66834]
[1777126118717,56.12,77681.82,0.0,0.99317,1e-05,0.66838]
[1777126124759,56.12,77682.21,0.0,0.99318,1e-05,0.66806]
[1777126128071,56.12,77682.07,0.0,0.99318,1e-05,0.66817]
[1777126128276,56.12,77682.07,0.0,0.99318,1e-05,0.66817]
[1777126128312,56.12,77681.61,0.0,0.99317,1e-05,0.66855]
[1777126128633,56.12,77681.61,0.0,0.99317,1e-05,0.66855]
[1777126128769,56.12,77681.61,0.0,0.99317,1e-05,0.66855]
[1777126135837,56.12,77681.84,0.0,0.99317,1e-05,0.66836]
[1777126136844,56.12,77686.81,0.0,0.99322,1e-05,0.66425]
[1777126137731,56.12,77686.81,0.0,0.99322,1e-05,0.66425]
[1777126137780,56.12,77686.81,0.0,0.99322,1e-05,0.66425]
[1777126138236,56.12,77686.81,0.0,0.99322,1e-05,0.66425]
[1777126138270,56.12,77686.81,0.0,0.99322,1e-05,0.66425]
[1777126138335,56.12,77686.84,0.0,0.99322,1e-05,0.66423]
[1777126144900,56.12,77687.27,0.0,0.99323,1e-05,0.66387]
[1777126148748,56.12,77686.72,0.0,0.99322,1e-05,0.66433]
[1777126148771,56.12,77686.72,0.0,0.99322,1e-05,0.66433]
[1777126149107,56.12,77686.72,0.0,0.99322,1e-05,0.66433]
[1777126149272,56.12,77686.72,0.0,0.99322,1e-05,0.66433]
[1777126149209,56.12,77686.65,0.0,0.99322,1e-05,0.66439]
[1777126159992,56.12,77686.75,0.0,0.99322,1e-05,0.6643]
[1777126160022,56.12,77686.75,0.0,0.99322,1e-05,0.6643]
[1777126160093,56.12,77686.71,0.0,0.99322,1e-05,0.66434]
[1777126161030,56.12,77686.71,0.0,0.99322,1e-05,0.66434]
[1777126161281,56.12,77686.71,0.0,0.99322,1e-05,0.66434]
[1777126167054,56.12,77691.04,0.0,0.99326,1e-05,0.66077]
[1777126169670,56.12,77691.07,0.0,0.99326,1e-05,0.66075]
[1777126169778,56.12,77691.07,0.0,0.99326,1e-05,0.66075]
[1777126170135,56.12,77691.07,0.0,0.99326,1e-05,0.66075]
[1777126170271,56.12,77691.07,0.0,0.99326,1e-05,0.66075]
[1777126170373,56.12,77691.07,0.0,0.99326,1e-05,0.66075]
[1777126173098,56.12,77690.84,0.0,0.99328,1e-05,0.65877]
[1777126174104,56.12,77688.6,0.0,0.99326,1e-05,0.6606]
[1777126174781,56.12,77688.6,0.0,0.99326,1e-05,0.6606]
[1777126175021,56.12,77688.6,0.0,0.99326,1e-05,0.6606]
[1777126175123,56.12,77688.6,0.0,0.99326,1e-05,0.6606]
[1777126175272,56.12,77688.6,0.0,0.99326,1e-05,0.6606]
[1777126175370,56.12,77686.52,0.0,0.99324,1e-05,0.66231]
[1777126181154,56.12,77686.41,0.0,0.99324,1e-05,0.6624]
[1777126182428,56.12,77686.41,0.0,0.99324,1e-05,0.6624]
[1777126182527,56.12,77686.41,0.0,0.99324,1e-05,0.6624]
[1777126182889,56.12,77686.41,0.0,0.99324,1e-05,0.6624]
[1777126183023,56.12,77686.41,0.0,0.99324,1e-05,0.6624]
[1777126183168,56.12,77685.9,0.0,0.99323,1e-05,0.66282]
[1777126185181,56.12,77682.69,0.0,0.9932,1e-05,0.66547]
[1777126190218,56.12,77682.53,0.0,0.9932,1e-05,0.6656]
[1777126195253,56.12,77682.73,0.0,0.9932,1e-05,0.66544]
[1777126197428,56.12,77681.39,0.0,0.99319,1e-05,0.66655]
[1777126197521,56.12,77681.39,0.0,0.99319,1e-05,0.66655]
[1777126197997,56.12,77681.39,0.0,0.99319,1e-05,0.66655]
[1777126198022,56.12,77681.39,0.0,0.99319,1e-05,0.66655]
[1777126198274,56.12,77682.23,0.0,0.9932,1e-05,0.66585]
[1777126203782,56.12,77682.11,0.0,0.9932,1e-05,0.66595]
[1777126204020,56.12,77682.11,0.0,0.9932,1e-05,0.66595]
[1777126204023,56.12,77682.11,0.0,0.9932,1e-05,0.66595]
[1777126204281,56.12,77682.11,0.0,0.9932,1e-05,0.66595]
[1777126204316,56.12,77682.2,0.0,0.9932,1e-05,0.66588]
[1777126210361,56.12,77682.12,0.0,0.9932,1e-05,0.66594]
[1777126216402,56.12,77681.82,0.0,0.99319,1e-05,0.66619]
[1777126218331,56.12,77680.44,0.0,0.99318,1e-05,0.66733]
[1777126218416,56.12,77679.84,0.0,0.99318,1e-05,0.66783]
[1777126218523,56.12,77679.84,0.0,0.99318,1e-05,0.66783]
[1777126218931,56.12,77679.84,0.0,0.99318,1e-05,0.66783]
[1777126219021,56.12,77679.84,0.0,0.99318,1e-05,0.66783]
[1777126219423,56.12,77679.08,0.0,0.99317,1e-05,0.66846]
[1777126224458,56.12,77679.37,0.0,0.99317,1e-05,0.66822]
[1777126229494,56.12,77678.75,0.0,0.99317,1e-05,0.66873]
[1777126232344,56.12,77678.55,0.0,0.99316,1e-05,0.6689]
[1777126232434,56.12,77678.48,0.0,0.99318,1e-05,0.66677]
[1777126232524,56.12,77678.48,0.0,0.99318,1e-05,0.66677]
[1777126233243,56.12,77678.48,0.0,0.99318,1e-05,0.66677]
[1777126233274,56.12,77678.48,0.0,0.99318,1e-05,0.66677]
[1777126233344,56.12,77677.78,0.0,0.99318,1e-05,0.66735]
[1777126238475,56.12,77678.19,0.0,0.99318,1e-05,0.66701]
[1777126238519,56.12,77678.19,0.0,0.99318,1e-05,0.66701]
[1777126239159,56.12,77678.19,0.0,0.99318,1e-05,0.66701]
[1777126239274,56.12,77678.19,0.0,0.99318,1e-05,0.66701]
[1777126239311,56.12,77676.88,0.0,0.99317,1e-05,0.66809]
[1777126239564,56.12,77670.6,0.0,0.99311,1e-05,0.67332]
[1777126240922,56.12,77670.6,0.0,0.99311,1e-05,0.67332]
[1777126241021,56.12,77670.6,0.0,0.99311,1e-05,0.67332]
[1777126241024,56.12,77664.97,0.0,0.99305,1e-05,0.67803]
[1777126241578,56.12,77662.78,0.0,0.99303,1e-05,0.67987]
[1777126244184,56.12,77663.58,0.0,0.99304,1e-05,0.6792]
[1777126244269,56.12,77663.58,0.0,0.99304,1e-05,0.6792]
[1777126249024,56.12,77663.33,0.0,0.99304,1e-05,0.67941]
[1777126249272,56.12,77663.33,0.0,0.99304,1e-05,0.67941]
[1777126249504,56.12,77663.29,0.0,0.99304,1e-05,0.67944]
[1777126249521,56.12,77663.29,0.0,0.99304,1e-05,0.67944]
[1777126249633,56.12,77662.76,0.0,0.99303,1e-05,0.67989]
[1777126253662,56.12,77665.99,0.0,0.99306,1e-05,0.67717]
[1777126254947,56.12,77665.99,0.0,0.99306,1e-05,0.67717]
[1777126255020,56.12,77665.99,0.0,0.99306,1e-05,0.67717]
[1777126255048,56.12,77669.45,0.0,0.9931,1e-05,0.67428]
[1777126255860,56.12,77669.45,0.0,0.9931,1e-05,0.67428]
[1777126256024,56.12,77669.45,0.0,0.9931,1e-05,0.67428]
[1777126261767,56.12,77669.76,0.0,0.9931,1e-05,0.67402]
[1777126262029,56.12,77669.76,0.0,0.9931,1e-05,0.67402]
[1777126263278,56.12,77670.0,0.0,0.9931,1e-05,0.67382]
[1777126263380,56.12,77669.83,0.0,0.9931,1e-05,0.67396]
[1777126263521,56.12,77669.83,0.0,0.9931,1e-05,0.67396]
[1777126264739,56.12,77669.06,0.0,0.99309,1e-05,0.6746]
[1777126269198,56.12,77669.89,0.0,0.9931,1e-05,0.67391]
[1777126269272,56.12,77669.89,0.0,0.9931,1e-05,0.67391]
[1777126271788,56.12,77668.1,0.0,0.99308,1e-05,0.67541]
[1777126276823,56.12,77669.18,0.0,0.99309,1e-05,0.6745]
[1777126282865,56.12,77669.18,0.0,0.99309,1e-05,0.6745]
[1777126287900,56.12,77669.27,0.0,0.99309,1e-05,0.67443]
[1777126296963,56.12,77668.76,0.0,0.99311,1e-05,0.67265]
[1777126297576,56.12,77668.76,0.0,0.99311,1e-05,0.67265]
[1777126297769,56.12,77668.76,0.0,0.99311,1e-05,0.67265]
[1777126297969,56.12,77667.79,0.0,0.9931,1e-05,0.67346]
[1777126298826,56.12,77667.79,0.0,0.9931,1e-05,0.67346]
[1777126299022,56.12,77667.79,0.0,0.9931,1e-05,0.67346]
[1777126305019,56.12,77667.33,0.0,0.9931,1e-05,0.67384]
[1777126306304,56.12,77667.33,0.0,0.9931,1e-05,0.67384]
[1777126307670,56.12,77666.94,0.0,0.99309,1e-05,0.67417]
[1777126307771,56.12,77666.94,0.0,0.99309,1e-05,0.67417]
[1777126312835,56.12,77666.25,0.0,0.99309,1e-05,0.67474]
[1777126313030,56.12,77666.25,0.0,0.99309,1e-05,0.67474]
[1777126318111,56.12,77666.92,0.0,0.99309,1e-05,0.67418]
[1777126319830,56.12,77665.8,0.0,0.99308,1e-05,0.67512]
[1777126320024,56.12,77665.8,0.0,0.99308,1e-05,0.67512]
[1777126326166,56.12,77667.78,0.0,0.9931,1e-05,0.67347]
[1777126331069,56.12,77667.83,0.0,0.9931,1e-05,0.67342]
[1777126331271,56.12,77667.83,0.0,0.9931,1e-05,0.67342]
[1777126337244,56.12,77668.94,0.0,0.99311,1e-05,0.6725]
[1777126342279,56.12,77668.81,0.0,0.99311,1e-05,0.67261]
[1777126344293,56.12,77668.73,0.0,0.99311,1e-05,0.67267]
[1777126344521,56.12,77668.73,0.0,0.99311,1e-05,0.67267]
[1777126350332,56.12,77669.07,0.0,0.99311,1e-05,0.67239]
[1777126350520,56.12,77669.07,0.0,0.99311,1e-05,0.67239]
[1777126356377,56.12,77669.85,0.0,0.99314,1e-05,0.66954]
[1777126358932,56.12,77668.91,0.0,0.99313,1e-05,0.67032]
[1777126359021,56.12,77668.91,0.0,0.99313,1e-05,0.67032]
[1777126364433,56.12,77666.98,0.0,0.99312,1e-05,0.67193]
[1777126368763,56.12,77667.04,0.0,0.99312,1e-05,0.67188]
[1777126368775,56.12,77667.04,0.0,0.99312,1e-05,0.67188]
[1777126375510,56.12,77666.74,0.0,0.99311,1e-05,0.67213]
[1777126377387,56.12,77666.74,0.0,0.99311,1e-05,0.67213]
[1777126377525,56.12,77666.74,0.0,0.99311,1e-05,0.67213]
[1777126382571,56.12,77666.5,0.0,0.99311,1e-05,0.67233]
[1777126382773,56.12,77665.17,0.0,0.9931,1e-05,0.67344]
[1777126383567,56.12,77663.13,0.0,0.99308,1e-05,0.67514]
[1777126389034,56.12,77663.64,0.0,0.99308,1e-05,0.67472]
[1777126389269,56.12,77663.64,0.0,0.99308,1e-05,0.67472]
[1777126394499,56.12,77662.4,0.0,0.99307,1e-05,0.67576]
[1777126395651,56.12,77660.83,0.0,0.99306,1e-05,0.67707]
[1777126403707,56.12,77661.97,0.0,0.99307,1e-05,0.67612]
[1777126408742,56.12,77661.7,0.0,0.99306,1e-05,0.67634]
[1777126409748,56.12,77664.05,0.0,0.99309,1e-05,0.67437]
[1777126414784,56.12,77665.9,0.0,0.99313,1e-05,0.67062]
[1777126419818,56.12,77665.42,0.0,0.99312,1e-05,0.67102]
[1777126426867,56.12,77663.96,0.0,0.99311,1e-05,0.67224]
[1777126431903,56.12,77663.8,0.0,0.99311,1e-05,0.67237]
[1777126436940,56.12,77663.5,0.0,0.9931,1e-05,0.67262]
[1777126441976,56.12,77663.39,0.0,0.9931,1e-05,0.67272]
[1777126447010,56.12,77663.0,0.0,0.9931,1e-05,0.67304]
[1777126454060,56.12,77663.15,0.0,0.9931,1e-05,0.67292]
[1777126459095,56.12,77662.63,0.0,0.9931,1e-05,0.67335]
[1777126464130,56.12,77662.81,0.0,0.9931,1e-05,0.6732]
[1777126469165,56.12,77662.7,0.0,0.9931,1e-05,0.67329]
[1777126472186,56.12,77671.54,0.0,0.9932,1e-05,0.66375]
[1777126474199,56.12,77673.38,0.0,0.99322,1e-05,0.66223]
[1777126475206,56.12,77678.26,0.0,0.99327,1e-05,0.65821]
[1777126476214,56.12,77680.55,0.0,0.99329,1e-05,0.65634]
[1777126481248,56.12,77680.3,0.0,0.99329,1e-05,0.65654]
[1777126484269,56.12,77682.87,0.0,0.99331,1e-05,0.65444]
[1777126489305,56.12,77685.39,0.0,0.99334,1e-05,0.65239]
[1777126490312,56.12,77688.44,0.0,0.99337,1e-05,0.64991]
[1777126494340,56.12,77696.16,0.0,0.99344,1e-05,0.64366]
[1777126495024,56.12,77696.16,0.0,0.99344,1e-05,0.64366]
[1777126495347,56.12,77703.27,0.0,0.99351,1e-05,0.63796]
[1777126497919,56.12,77704.15,0.0,0.99351,1e-05,0.63726]
[1777126498307,56.12,77704.15,0.0,0.99351,1e-05,0.63726]
[1777126498368,56.12,77704.13,0.0,0.99351,1e-05,0.63728]
[1777126499376,56.12,77711.08,0.0,0.99358,1e-05,0.63175]
[1777126511461,56.12,77711.46,0.0,0.99358,1e-05,0.63145]
[1777126516029,56.12,77711.49,0.0,0.99358,1e-05,0.63142]
[1777126516097,56.12,77711.49,0.0,0.99358,1e-05,0.63142]
[1777126522538,56.12,77711.5,0.0,0.99358,1e-05,0.63141]
[1777126527574,56.12,77711.17,0.0,0.99358,1e-05,0.63168]
[1777126535630,56.12,77713.09,0.0,0.99362,1e-05,0.62805]
[1777126538650,56.12,77716.65,0.0,0.99365,1e-05,0.62524]
[1777126547714,56.12,77717.3,0.0,0.99365,1e-05,0.62473]
[1777126553757,56.12,77717.28,0.0,0.99365,1e-05,0.62475]
[1777126559442,56.12,77715.9,0.0,0.99364,1e-05,0.62583]
[1777126564836,56.12,77716.13,0.0,0.99364,1e-05,0.62565]
[1777126569870,56.12,77716.26,0.0,0.99365,1e-05,0.62555]
[1777126578934,56.12,77716.57,0.0,0.99365,1e-05,0.62531]
[1777126582962,56.12,77713.63,0.0,0.99362,1e-05,0.62762]
[1777126584678,56.12,77713.63,0.0,0.99362,1e-05,0.62762]
[1777126584779,56.12,77713.63,0.0,0.99362,1e-05,0.62762]
[1777126584731,56.12,77712.77,0.0,0.99361,1e-05,0.6283]
[1777126590011,56.12,77713.04,0.0,0.99362,1e-05,0.62809]
[1777126591018,56.12,77713.1,0.0,0.99364,1e-05,0.62594]
[1777126596053,56.12,77714.71,0.0,0.99365,1e-05,0.62467]
[1777126601088,56.12,77714.71,0.0,0.99365,1e-05,0.62467]
[1777126606122,56.12,77714.78,0.0,0.99365,1e-05,0.62461]
[1777126611158,56.12,77714.74,0.0,0.99365,1e-05,0.62465]
[1777126621228,56.12,77714.74,0.0,0.99365,1e-05,0.62465]
[1777126626266,56.12,77715.13,0.0,0.99366,1e-05,0.62434]
[1777126631300,56.12,77714.08,0.0,0.99365,1e-05,0.62516]
[1777126636336,56.12,77715.2,0.0,0.99366,1e-05,0.62428]
[1777126642378,56.12,77715.3,0.0,0.99366,1e-05,0.62421]
[1777126649427,56.12,77715.23,0.0,0.99366,1e-05,0.62426]
[1777126653455,56.12,77715.26,0.0,0.99368,1e-05,0.62214]
[1777126664531,56.12,77714.67,0.0,0.99367,1e-05,0.6226]
[1777126671581,56.12,77716.34,0.0,0.99369,1e-05,0.62129]
[1777126675609,56.12,77720.82,0.0,0.99373,1e-05,0.6178]
[1777126676616,56.12,77723.51,0.0,0.99375,1e-05,0.61571]
[1777126682580,56.12,77725.01,0.0,0.99377,1e-05,0.61454]
[1777126687693,56.12,77725.03,0.0,0.99377,1e-05,0.61453]
[1777126692727,56.12,77725.35,0.0,0.99377,1e-05,0.61428]
[1777126698770,56.12,77725.21,0.0,0.99377,1e-05,0.61439]
[1777126703805,56.12,77724.31,0.0,0.99376,1e-05,0.61509]
[1777126711860,56.12,77723.1,0.0,0.99377,1e-05,0.61395]
[1777126718911,56.12,77723.06,0.0,0.99377,1e-05,0.61398]
[1777126725959,56.12,77723.08,0.0,0.99377,1e-05,0.61396]
[1777126733009,56.12,77723.58,0.0,0.99377,1e-05,0.61357]
[1777126738044,56.12,77723.49,0.0,0.99377,1e-05,0.61364]
[1777126743080,56.12,77723.04,0.0,0.99377,1e-05,0.61399]
[1777126748117,56.12,77724.77,0.0,0.99378,1e-05,0.61265]
[1777126753152,56.12,77725.05,0.0,0.99379,1e-05,0.61244]
[1777126756173,56.12,77722.64,0.0,0.99377,1e-05,0.6143]
[1777126761209,56.12,77721.49,0.0,0.99375,1e-05,0.61519]
[1777126765203,56.12,77720.62,0.0,0.99375,1e-05,0.61587]
[1777126765237,56.12,77701.45,0.0,0.99357,1e-05,0.63092]
[1777126766244,56.12,77688.06,0.0,0.99345,1e-05,0.64161]
[1777126767251,56.12,77688.64,0.0,0.99345,1e-05,0.64114]
[1777126768761,56.12,77688.64,0.0,0.99345,1e-05,0.64114]
[1777126771279,56.12,77688.55,0.0,0.99347,1e-05,0.63907]
[1777126775741,56.12,77688.15,0.0,0.99347,1e-05,0.63939]
[1777126775770,56.12,77688.15,0.0,0.99347,1e-05,0.63939]
[1777126775871,56.12,77688.87,0.0,0.99348,1e-05,0.63882]
[1777126782356,56.12,77688.38,0.0,0.99347,1e-05,0.63921]
[1777126789211,56.12,77688.34,0.0,0.99347,1e-05,0.63924]
[1777126790781,56.12,77687.93,0.0,0.99347,1e-05,0.63957]
[1777126799477,56.12,77687.0,0.0,0.99346,1e-05,0.64032]
[1777126802483,56.12,77687.31,0.0,0.99346,1e-05,0.64007]
[1777126802519,56.12,77687.31,0.0,0.99346,1e-05,0.64007]
[1777126802706,56.12,77687.31,0.0,0.99346,1e-05,0.64007]
[1777126802777,56.12,77687.31,0.0,0.99346,1e-05,0.64007]
[1777126802807,56.12,77687.31,0.0,0.99346,1e-05,0.64007]
[1777126808539,56.12,77686.39,0.0,0.99345,1e-05,0.64081]
[1777126810716,56.12,77685.02,0.0,0.99344,1e-05,0.64191]
[1777126810771,56.12,77685.02,0.0,0.99344,1e-05,0.64191]
[1777126810817,56.12,77685.49,0.0,0.99344,1e-05,0.64153]
[1777126811232,56.12,77685.49,0.0,0.99344,1e-05,0.64153]
[1777126811269,56.12,77685.49,0.0,0.99344,1e-05,0.64153]
[1777126816595,56.12,77685.78,0.0,0.99345,1e-05,0.6413]
[1777126822637,56.12,77686.25,0.0,0.99345,1e-05,0.64092]
[1777126827672,56.12,77686.24,0.0,0.99345,1e-05,0.64093]
[1777126831700,56.12,77686.19,0.0,0.99347,1e-05,0.63883]
[1777126835034,56.12,77686.16,0.0,0.99347,1e-05,0.63885]
[1777126835218,56.12,77686.17,0.0,0.99347,1e-05,0.63884]
[1777126835276,56.12,77686.17,0.0,0.99347,1e-05,0.63884]
[1777126835135,56.12,77686.17,0.0,0.99347,1e-05,0.63884]
[1777126840763,56.12,77685.57,0.0,0.99347,1e-05,0.63932]
[1777126844498,56.12,77685.08,0.0,0.99346,1e-05,0.63972]
[1777126844525,56.12,77685.08,0.0,0.99346,1e-05,0.63972]
[1777126844775,56.12,77685.08,0.0,0.99346,1e-05,0.63972]
[1777126845020,56.12,77685.08,0.0,0.99346,1e-05,0.63972]
[1777126844791,56.12,77685.76,0.0,0.99347,1e-05,0.63917]
[1777126850833,56.12,77685.75,0.0,0.99347,1e-05,0.63918]
[1777126854692,56.12,77684.8,0.0,0.99346,1e-05,0.63994]
[1777126854776,56.12,77684.8,0.0,0.99346,1e-05,0.63994]
[1777126854880,56.12,77684.8,0.0,0.99346,1e-05,0.63994]
[1777126855027,56.12,77684.8,0.0,0.99346,1e-05,0.63994]
[1777126854920,56.12,77684.8,0.0,0.99346,1e-05,0.63994]
[1777126860903,56.12,77685.12,0.0,0.99346,1e-05,0.63968]
[1777126863612,56.12,77685.34,0.0,0.99346,1e-05,0.63951]
[1777126863774,56.12,77685.34,0.0,0.99346,1e-05,0.63951]
[1777126863807,56.12,77685.34,0.0,0.99346,1e-05,0.63951]
[1777126864020,56.12,77685.34,0.0,0.99346,1e-05,0.63951]
[1777126863924,56.12,77689.81,0.0,0.99351,1e-05,0.63593]
[1777126871980,56.12,77692.31,0.0,0.99353,1e-05,0.63393]
[1777126873684,56.12,77694.36,0.0,0.99355,1e-05,0.6323]
[1777126873777,56.12,77694.36,0.0,0.99355,1e-05,0.6323]
[1777126873994,56.12,77694.48,0.0,0.99355,1e-05,0.63221]
[1777126874182,56.12,77694.48,0.0,0.99355,1e-05,0.63221]
[1777126874270,56.12,77694.48,0.0,0.99355,1e-05,0.63221]
[1777126884064,56.12,77696.16,0.0,0.99357,1e-05,0.63087]
[1777126890108,56.12,77694.24,0.0,0.99355,1e-05,0.6324]
[1777126891116,56.12,77693.11,0.0,0.99356,1e-05,0.63117]
[1777126892401,56.12,77693.65,0.0,0.99356,1e-05,0.63074]
[1777126892526,56.12,77693.65,0.0,0.99356,1e-05,0.63074]
[1777126892629,56.12,77693.65,0.0,0.99356,1e-05,0.63074]
[1777126892776,56.12,77693.65,0.0,0.99356,1e-05,0.63074]
[1777126893130,56.12,77693.62,0.0,0.99356,1e-05,0.63076]
[1777126899173,56.12,77694.0,0.0,0.99357,1e-05,0.63046]
[1777126904207,56.12,77694.4,0.0,0.99357,1e-05,0.63015]
[1777126909242,56.12,77695.13,0.0,0.99358,1e-05,0.62957]
[1777126914122,56.12,77695.1,0.0,0.99358,1e-05,0.62959]
[1777126914273,56.12,77695.28,0.0,0.99358,1e-05,0.62945]
[1777126914408,56.12,77695.28,0.0,0.99358,1e-05,0.62945]
[1777126914525,56.12,77695.28,0.0,0.99358,1e-05,0.62945]
[1777126914626,56.12,77695.28,0.0,0.99358,1e-05,0.62945]
[1777126920318,56.12,77696.25,0.0,0.99359,1e-05,0.62868]
[1777126922784,56.12,77696.25,0.0,0.99359,1e-05,0.62868]
[1777126923006,56.12,77696.25,0.0,0.99359,1e-05,0.62868]
[1777126923034,56.12,77696.25,0.0,0.99359,1e-05,0.62868]
[1777126923131,56.12,77696.25,0.0,0.99359,1e-05,0.62868]
[1777126928376,56.12,77697.09,0.0,0.99359,1e-05,0.62802]
[1777126934418,56.12,77697.44,0.0,0.9936,1e-05,0.62774]
[1777126938445,56.12,77702.33,0.0,0.99364,1e-05,0.62388]
[1777126939453,56.12,77705.46,0.0,0.99367,1e-05,0.62142]
[1777126941120,56.12,77705.46,0.0,0.99367,1e-05,0.62142]
[1777126940459,56.12,77708.45,0.0,0.9937,1e-05,0.61908]
[1777126941271,56.12,77708.45,0.0,0.9937,1e-05,0.61908]
[1777126941401,56.12,77708.45,0.0,0.9937,1e-05,0.61908]
[1777126941528,56.12,77708.45,0.0,0.9937,1e-05,0.61908]
[1777126941621,56.12,77708.68,0.0,0.9937,1e-05,0.61891]
[1777126948516,56.12,77708.99,0.0,0.9937,1e-05,0.61866]
[1777126951537,56.12,77709.19,0.0,0.99373,1e-05,0.61641]
[1777126956572,56.12,77709.8,0.0,0.99373,1e-05,0.61594]
[1777126958286,56.12,77709.95,0.0,0.99373,1e-05,0.61582]
[1777126958519,56.12,77709.95,0.0,0.99373,1e-05,0.61582]
[1777126958750,56.12,77709.95,0.0,0.99373,1e-05,0.61582]
[1777126958776,56.12,77709.95,0.0,0.99373,1e-05,0.61582]
[1777126958851,56.12,77709.81,0.0,0.99373,1e-05,0.61593]
[1777126966641,56.12,77709.93,0.0,0.99373,1e-05,0.61584]
[1777126971358,56.12,77709.77,0.0,0.99373,1e-05,0.61596]
[1777126971526,56.12,77709.77,0.0,0.99373,1e-05,0.61596]
[1777126971552,56.12,77709.77,0.0,0.99373,1e-05,0.61596]
[1777126971781,56.12,77709.77,0.0,0.99373,1e-05,0.61596]
[1777126971881,56.12,77710.08,0.0,0.99373,1e-05,0.61572]
[1777126978725,56.12,77710.44,0.0,0.99374,1e-05,0.61544]
[1777126989803,56.12,77711.62,0.0,0.99375,1e-05,0.61452]
[1777126991356,56.12,77711.54,0.0,0.99375,1e-05,0.61459]
[1777126991521,56.12,77711.54,0.0,0.99375,1e-05,0.61459]
[1777126991728,56.12,77711.54,0.0,0.99375,1e-05,0.61459]
[1777126991772,56.12,77711.54,0.0,0.99375,1e-05,0.61459]
[1777126991829,56.12,77711.54,0.0,0.99375,1e-05,0.61459]
[1777126998865,56.12,77711.9,0.0,0.99375,1e-05,0.61431]
[1777127000225,56.12,77711.9,0.0,0.99375,1e-05,0.61431]
[1777127000276,56.12,77712.36,0.0,0.99375,1e-05,0.61395]
[1777127000507,56.12,77712.36,0.0,0.99375,1e-05,0.61395]
[1777127000523,56.12,77712.36,0.0,0.99375,1e-05,0.61395]
[1777127000879,56.12,77712.51,0.0,0.99376,1e-05,0.61383]
[1777127006507,56.12,77712.54,0.0,0.99376,1e-05,0.61381]
[1777127006525,56.12,77712.54,0.0,0.99376,1e-05,0.61381]
[1777127006608,56.12,77712.54,0.0,0.99376,1e-05,0.61381]
[1777127017999,56.12,77712.96,0.0,0.99378,1e-05,0.6114]
[1777127023033,56.12,77713.05,0.0,0.99378,1e-05,0.61133]
[1777127028069,56.12,77713.06,0.0,0.99378,1e-05,0.61133]
[1777127033104,56.12,77713.33,0.0,0.99378,1e-05,0.61112]
[1777127037202,56.12,77713.33,0.0,0.99378,1e-05,0.61112]
[1777127037275,56.12,77713.33,0.0,0.99378,1e-05,0.61112]
[1777127049218,56.12,77713.13,0.0,0.99378,1e-05,0.61127]
[1777127054253,56.12,77713.19,0.0,0.99378,1e-05,0.61123]
[1777127054387,56.12,77713.19,0.0,0.99378,1e-05,0.61123]
[1777127054523,56.12,77713.19,0.0,0.99378,1e-05,0.61123]
[1777127054717,56.12,77713.19,0.0,0.99378,1e-05,0.61123]
[1777127054777,56.12,77713.19,0.0,0.99378,1e-05,0.61123]
[1777127055260,56.12,77713.12,0.0,0.99378,1e-05,0.61128]
[1777127063317,56.12,77711.98,0.0,0.99377,1e-05,0.61216]
[1777127068352,56.12,77711.89,0.0,0.99377,1e-05,0.61223]
[1777127072380,56.12,77712.18,0.0,0.99379,1e-05,0.60993]
[1777127077528,56.12,77711.67,0.0,0.99379,1e-05,0.61032]
[1777127077771,56.12,77711.67,0.0,0.99379,1e-05,0.61032]
[1777127077975,56.12,77711.67,0.0,0.99379,1e-05,0.61032]
[1777127078025,56.12,77711.67,0.0,0.99379,1e-05,0.61032]
[1777127078076,56.12,77710.08,0.0,0.99378,1e-05,0.61155]
[1777127081095,56.12,77709.28,0.0,0.99377,1e-05,0.61217]
[1777127081273,56.12,77709.28,0.0,0.99377,1e-05,0.61217]
[1777127081122,56.12,77704.54,0.0,0.99373,1e-05,0.61585]
[1777127081599,56.12,77704.54,0.0,0.99373,1e-05,0.61585]
[1777127081769,56.12,77704.54,0.0,0.99373,1e-05,0.61585]
[1777127081871,56.12,77701.78,0.0,0.9937,1e-05,0.61801]
[1777127087485,56.12,77701.04,0.0,0.99369,1e-05,0.61859]
[1777127089498,56.12,77697.65,0.0,0.99366,1e-05,0.62124]
[1777127090537,56.12,77697.65,0.0,0.99366,1e-05,0.62124]
[1777127090772,56.12,77697.65,0.0,0.99366,1e-05,0.62124]
[1777127090789,56.12,77695.41,0.0,0.99364,1e-05,0.623]
[1777127096309,56.12,77695.76,0.0,0.99365,1e-05,0.62272]
[1777127096328,56.12,77695.58,0.0,0.99364,1e-05,0.62287]
[1777127096526,56.12,77695.58,0.0,0.99364,1e-05,0.62287]
[1777127097247,56.12,77695.58,0.0,0.99364,1e-05,0.62287]
[1777127097275,56.12,77695.58,0.0,0.99364,1e-05,0.62287]
[1777127102590,56.12,77696.42,0.0,0.99365,1e-05,0.62221]
[1777127103739,56.12,77696.42,0.0,0.99365,1e-05,0.62221]
[1777127103770,56.12,77696.42,0.0,0.99365,1e-05,0.62221]
[1777127103869,56.12,77703.64,0.0,0.99372,1e-05,0.61656]
[1777127104442,56.12,77703.64,0.0,0.99372,1e-05,0.61656]
[1777127104520,56.12,77703.64,0.0,0.99372,1e-05,0.61656]
[1777127110646,56.12,77706.01,0.0,0.99374,1e-05,0.61471]
[1777127112662,56.12,77710.51,0.0,0.99378,1e-05,0.61122]
[1777127113669,56.12,77713.9,0.0,0.99381,1e-05,0.6086]
[1777127114665,56.12,77713.9,0.0,0.99381,1e-05,0.6086]
[1777127114771,56.12,77713.9,0.0,0.99381,1e-05,0.6086]
[1777127115117,56.12,77713.9,0.0,0.99381,1e-05,0.6086]
[1777127115273,56.12,77713.9,0.0,0.99381,1e-05,0.6086]
[1777127115375,56.12,77714.76,0.0,0.99382,1e-05,0.60794]
[1777127117697,56.12,77716.85,0.0,0.99384,1e-05,0.60633]
[1777127120484,56.12,77718.61,0.0,0.99385,1e-05,0.60498]
[1777127120522,56.12,77718.61,0.0,0.99385,1e-05,0.60498]
[1777127121073,56.12,77718.61,0.0,0.99385,1e-05,0.60498]
[1777127121271,56.12,77718.61,0.0,0.99385,1e-05,0.60498]
[1777127121364,56.12,77718.61,0.0,0.99385,1e-05,0.60498]
[1777127124992,56.12,77718.84,0.0,0.99385,1e-05,0.6048]
[1777127125030,56.12,77718.84,0.0,0.99385,1e-05,0.6048]
[1777127125128,56.12,77718.84,0.0,0.99385,1e-05,0.6048]
[1777127125278,56.12,77718.84,0.0,0.99385,1e-05,0.6048]
[1777127125373,56.12,77717.98,0.0,0.99385,1e-05,0.60546]
[1777127130787,56.12,77718.13,0.0,0.99385,1e-05,0.60535]
[1777127131756,56.12,77718.13,0.0,0.99385,1e-05,0.60535]
[1777127131774,56.12,77718.13,0.0,0.99385,1e-05,0.60535]
[1777127132159,56.12,77718.13,0.0,0.99385,1e-05,0.60535]
[1777127132275,56.12,77718.13,0.0,0.99385,1e-05,0.60535]
[1777127132370,56.12,77718.75,0.0,0.99387,1e-05,0.60281]
[1777127137837,56.12,77720.34,0.0,0.99389,1e-05,0.60159]
[1777127140203,56.12,77720.37,0.0,0.99389,1e-05,0.60157]
[1777127140270,56.12,77720.37,0.0,0.99389,1e-05,0.60157]
[1777127140302,56.12,77720.44,0.0,0.99389,1e-05,0.60151]
[1777127140617,56.12,77720.44,0.0,0.99389,1e-05,0.60151]
[1777127140776,56.12,77720.44,0.0,0.99389,1e-05,0.60151]
[1777127145893,56.12,77720.39,0.0,0.99389,1e-05,0.60155]
[1777127150928,56.12,77720.55,0.0,0.99389,1e-05,0.60143]
[1777127159991,56.12,77720.32,0.0,0.99389,1e-05,0.60161]
[1777127162881,56.12,77720.3,0.0,0.99389,1e-05,0.60162]
[1777127163020,56.12,77720.3,0.0,0.99389,1e-05,0.60162]
[1777127163101,56.12,77720.3,0.0,0.99389,1e-05,0.60162]
[1777127163445,56.12,77720.3,0.0,0.99389,1e-05,0.60162]
[1777127163526,56.12,77720.3,0.0,0.99389,1e-05,0.60162]
[1777127167845,56.12,77719.39,0.0,0.99388,1e-05,0.60232]
[1777127168024,56.12,77719.39,0.0,0.99388,1e-05,0.60232]
[1777127170806,56.12,77721.06,0.0,0.99389,1e-05,0.60104]
[1777127171020,56.12,77721.06,0.0,0.99389,1e-05,0.60104]
[1777127171067,56.12,77722.74,0.0,0.99391,1e-05,0.59976]
[1777127175153,56.12,77724.05,0.0,0.99392,1e-05,0.59876]
[1777127175275,56.12,77724.05,0.0,0.99392,1e-05,0.59876]
[1777127179124,56.12,77727.57,0.0,0.99395,1e-05,0.59609]
[1777127180542,56.12,77728.47,0.0,0.99396,1e-05,0.59541]
[1777127180775,56.12,77728.47,0.0,0.99396,1e-05,0.59541]
[1777127183379,56.12,77728.34,0.0,0.99396,1e-05,0.59551]
[1777127183519,56.12,77728.17,0.0,0.99396,1e-05,0.59563]
[1777127184159,56.12,77728.3,0.0,0.99396,1e-05,0.59554]
[1777127189194,56.12,77728.01,0.0,0.99396,1e-05,0.59576]
[1777127194232,56.12,77728.81,0.0,0.99398,1e-05,0.59311]
[1777127202288,56.12,77728.34,0.0,0.99398,1e-05,0.59346]
[1777127203426,56.12,77728.34,0.0,0.99398,1e-05,0.59346]
[1777127203520,56.12,77728.72,0.0,0.99398,1e-05,0.59318]
[1777127209337,56.12,77729.1,0.0,0.99398,1e-05,0.59289]
[1777127213179,56.12,77729.02,0.0,0.99398,1e-05,0.59295]
[1777127213280,56.12,77729.02,0.0,0.99398,1e-05,0.59295]
[1777127213365,56.12,77729.59,0.0,0.99399,1e-05,0.59252]
[1777127213951,56.12,77729.59,0.0,0.99399,1e-05,0.59252]
[1777127214021,56.12,77729.59,0.0,0.99399,1e-05,0.59252]
[1777127219407,56.12,77734.49,0.0,0.99403,1e-05,0.58883]
[1777127220414,56.12,77736.67,0.0,0.99405,1e-05,0.5872]
[1777127220535,56.12,77736.67,0.0,0.99405,1e-05,0.5872]
[1777127220769,56.12,77736.67,0.0,0.99405,1e-05,0.5872]
[1777127221375,56.12,77736.67,0.0,0.99405,1e-05,0.5872]
[1777127221421,56.12,77738.13,0.0,0.99406,1e-05,0.58611]
[1777127221527,56.12,77738.13,0.0,0.99406,1e-05,0.58611]
[1777127227463,56.12,77737.56,0.0,0.99406,1e-05,0.58653]
[1777127232307,56.12,77736.93,0.0,0.99405,1e-05,0.587]
[1777127232468,56.12,77736.93,0.0,0.99405,1e-05,0.587]
[1777127232519,56.12,77736.93,0.0,0.99405,1e-05,0.587]
[1777127233008,56.12,77736.93,0.0,0.99405,1e-05,0.587]
[1777127233026,56.12,77736.93,0.0,0.99405,1e-05,0.587]
[1777127233052,56.12,77736.1,0.0,0.99405,1e-05,0.58762]
[1777127234512,56.12,77738.91,0.0,0.99407,1e-05,0.58552]
[1777127235519,56.12,77741.03,0.0,0.99409,1e-05,0.58394]
[1777127236797,56.12,77741.03,0.0,0.99409,1e-05,0.58394]
[1777127237028,56.12,77741.03,0.0,0.99409,1e-05,0.58394]
[1777127243577,56.12,77741.98,0.0,0.9941,1e-05,0.58323]
[1777127247791,56.12,77741.75,0.0,0.99409,1e-05,0.5834]
[1777127248019,56.12,77741.75,0.0,0.99409,1e-05,0.5834]
[1777127248463,56.12,77741.75,0.0,0.99409,1e-05,0.5834]
[1777127248039,56.12,77741.97,0.0,0.9941,1e-05,0.58324]
[1777127248528,56.12,77741.97,0.0,0.9941,1e-05,0.58324]
[1777127253647,56.12,77742.34,0.0,0.99412,1e-05,0.58095]
[1777127258682,56.12,77742.26,0.0,0.99412,1e-05,0.58101]
[1777127263717,56.12,77742.12,0.0,0.99412,1e-05,0.58112]
[1777127265699,56.12,77742.08,0.0,0.99412,1e-05,0.58115]
[1777127265770,56.12,77742.08,0.0,0.99412,1e-05,0.58115]
[1777127266267,56.12,77742.08,0.0,0.99412,1e-05,0.58115]
[1777127266522,56.12,77742.08,0.0,0.99412,1e-05,0.58115]
[1777127266299,56.12,77742.14,0.0,0.99412,1e-05,0.5811]
[1777127271773,56.12,77742.03,0.0,0.99412,1e-05,0.58118]
[1777127276807,56.12,77742.29,0.0,0.99412,1e-05,0.58099]
[1777127281843,56.12,77741.86,0.0,0.99411,1e-05,0.58131]
[1777127283440,56.12,77741.86,0.0,0.99411,1e-05,0.58131]
[1777127283523,56.12,77741.86,0.0,0.99411,1e-05,0.58131]
[1777127283487,56.12,77741.86,0.0,0.99411,1e-05,0.58131]
[1777127284137,56.12,77741.92,0.0,0.99412,1e-05,0.58126]
[1777127284619,56.12,77741.92,0.0,0.99412,1e-05,0.58126]
[1777127284770,56.12,77741.92,0.0,0.99412,1e-05,0.58126]
[1777127289899,56.12,77741.98,0.0,0.99412,1e-05,0.58122]
[1777127295303,56.12,77743.22,0.0,0.99413,1e-05,0.5803]
[1777127295522,56.12,77743.22,0.0,0.99413,1e-05,0.5803]
[1777127295537,56.12,77744.52,0.0,0.99414,1e-05,0.57934]
[1777127296025,56.12,77744.52,0.0,0.99414,1e-05,0.57934]
[1777127296270,56.12,77744.52,0.0,0.99414,1e-05,0.57934]
[1777127301984,56.12,77744.64,0.0,0.99414,1e-05,0.57925]
[1777127304780,56.12,77745.54,0.0,0.99415,1e-05,0.57858]
[1777127305025,56.12,77745.54,0.0,0.99415,1e-05,0.57858]
[1777127305031,56.12,77748.97,0.0,0.99418,1e-05,0.57605]
[1777127306062,56.12,77748.97,0.0,0.99418,1e-05,0.57605]
[1777127306271,56.12,77748.97,0.0,0.99418,1e-05,0.57605]
[1777127306371,56.12,77752.88,0.0,0.99421,1e-05,0.57317]
[1777127315574,56.12,77754.75,0.0,0.99424,1e-05,0.56982]
[1777127315082,56.12,77757.58,0.0,0.99427,1e-05,0.56775]
[1777127316671,56.12,77757.87,0.0,0.99427,1e-05,0.56754]
[1777127316771,56.12,77757.87,0.0,0.99427,1e-05,0.56754]
[1777127318773,56.12,77757.94,0.0,0.99427,1e-05,0.56749]
[1777127318873,56.12,77757.94,0.0,0.99427,1e-05,0.56749]
[1777127322435,56.12,77757.6,0.0,0.99427,1e-05,0.56774]
[1777127322524,56.12,77757.6,0.0,0.99427,1e-05,0.56774]
[1777127329180,56.12,77757.44,0.0,0.99427,1e-05,0.56785]
[1777127334658,56.12,77757.44,0.0,0.99427,1e-05,0.56785]
[1777127334778,56.12,77757.44,0.0,0.99427,1e-05,0.56785]
[1777127334833,56.12,77757.44,0.0,0.99427,1e-05,0.56785]
[1777127335022,56.12,77757.44,0.0,0.99427,1e-05,0.56785]
[1777127335120,56.12,77757.44,0.0,0.99427,1e-05,0.56785]
[1777127343277,56.12,77757.42,0.0,0.99427,1e-05,0.56787]
[1777127348313,56.12,77758.4,0.0,0.99427,1e-05,0.56716]
[1777127354354,56.12,77758.36,0.0,0.99427,1e-05,0.56719]
[1777127358362,56.12,77758.97,0.0,0.99428,1e-05,0.56674]
[1777127358521,56.12,77758.97,0.0,0.99428,1e-05,0.56674]
[1777127361404,56.12,77762.41,0.0,0.99431,1e-05,0.56424]
[1777127366439,56.12,77762.51,0.0,0.99431,1e-05,0.56417]
[1777127366994,56.12,77762.51,0.0,0.99431,1e-05,0.56417]
[1777127367021,56.12,77762.51,0.0,0.99431,1e-05,0.56417]
[1777127368828,56.12,77762.01,0.0,0.9943,1e-05,0.56453]
[1777127369022,56.12,77762.01,0.0,0.9943,1e-05,0.56453]
[1777127369461,56.12,77761.1,0.0,0.9943,1e-05,0.56519]
[1777127371473,56.12,77760.73,0.0,0.99431,1e-05,0.56349]
[1777127374494,56.12,77758.59,0.0,0.9943,1e-05,0.56504]
[1777127374790,56.12,77758.59,0.0,0.9943,1e-05,0.56504]
[1777127375021,56.12,77758.59,0.0,0.9943,1e-05,0.56504]
[1777127380537,56.12,77756.51,0.0,0.99428,1e-05,0.56655]
[1777127383045,56.12,77756.6,0.0,0.99428,1e-05,0.56649]
[1777127383278,56.12,77756.6,0.0,0.99428,1e-05,0.56649]
[1777127384735,56.12,77756.25,0.0,0.99428,1e-05,0.56674]
[1777127384775,56.12,77756.25,0.0,0.99428,1e-05,0.56674]
[1777127385572,56.12,77756.37,0.0,0.99428,1e-05,0.56665]
[1777127387586,56.12,77754.25,0.0,0.99426,1e-05,0.5682]
[1777127387686,56.12,77754.25,0.0,0.99426,1e-05,0.5682]
[1777127387768,56.12,77754.25,0.0,0.99426,1e-05,0.5682]
[1777127388592,56.12,77751.88,0.0,0.99424,1e-05,0.56993]
[1777127390496,56.12,77750.89,0.0,0.99423,1e-05,0.57065]
[1777127390526,56.12,77750.89,0.0,0.99423,1e-05,0.57065]
[1777127390607,56.12,77749.79,0.0,0.99422,1e-05,0.57146]
[1777127392383,56.12,77748.71,0.0,0.99421,1e-05,0.57225]
[1777127392524,56.12,77748.71,0.0,0.99421,1e-05,0.57225]
[1777127401686,56.12,77749.92,0.0,0.99422,1e-05,0.57136]
[1777127407559,56.12,77750.0,0.0,0.99422,1e-05,0.5713]
[1777127407774,56.12,77750.0,0.0,0.99422,1e-05,0.5713]
[1777127407889,56.12,77750.0,0.0,0.99422,1e-05,0.5713]
[1777127408024,56.12,77750.0,0.0,0.99422,1e-05,0.5713]
[1777127408039,56.12,77750.09,0.0,0.99422,1e-05,0.57124]
[1777127410749,56.12,77752.19,0.0,0.99424,1e-05,0.5697]
[1777127416791,56.12,77752.08,0.0,0.99424,1e-05,0.56978]
[1777127423839,56.12,77753.19,0.0,0.99425,1e-05,0.56897]
[1777127428876,56.12,77753.19,0.0,0.99425,1e-05,0.56897]
[1777127431897,56.12,77753.22,0.0,0.99427,1e-05,0.56697]
[1777127433578,56.12,77753.22,0.0,0.99427,1e-05,0.56697]
[1777127433774,56.12,77753.22,0.0,0.99427,1e-05,0.56697]
[1777127439953,56.12,77753.0,0.0,0.99427,1e-05,0.56713]
[1777127441840,56.12,77752.36,0.0,0.99426,1e-05,0.56759]
[1777127442024,56.12,77752.36,0.0,0.99426,1e-05,0.56759]
[1777127442122,56.12,77751.94,0.0,0.99426,1e-05,0.5679]
[1777127448010,56.12,77752.11,0.0,0.99426,1e-05,0.56778]
[1777127453045,56.12,77752.15,0.0,0.99426,1e-05,0.56775]
[1777127460094,56.12,77751.94,0.0,0.99426,1e-05,0.5679]
[1777127465132,56.12,77751.51,0.0,0.99426,1e-05,0.56821]
[1777127470163,56.12,77750.36,0.0,0.99425,1e-05,0.56905]
[1777127475241,56.12,77750.44,0.0,0.99425,1e-05,0.56899]
[1777127480242,56.12,77750.67,0.0,0.99425,1e-05,0.56883]
[1777127487292,56.12,77751.18,0.0,0.99425,1e-05,0.56845]
[1777127490313,56.12,77754.64,0.0,0.99428,1e-05,0.56593]
[1777127491319,56.12,77755.09,0.0,0.99431,1e-05,0.56363]
[1777127496354,56.12,77755.59,0.0,0.99431,1e-05,0.56327]
[1777127502396,56.12,77755.27,0.0,0.99431,1e-05,0.5635]
[1777127508438,56.12,77755.02,0.0,0.9943,1e-05,0.56368]
[1777127516495,56.12,77755.22,0.0,0.99431,1e-05,0.56354]
[1777127521530,56.12,77753.74,0.0,0.99429,1e-05,0.56461]
[1777127526565,56.12,77754.33,0.0,0.9943,1e-05,0.56418]
[1777127532606,56.12,77754.44,0.0,0.9943,1e-05,0.5641]
[1777127538648,56.12,77754.12,0.0,0.9943,1e-05,0.56434]
[1777127539656,56.12,77758.38,0.0,0.99433,1e-05,0.56125]
[1777127540663,56.12,77762.06,0.0,0.99436,1e-05,0.5586]
[1777127545698,56.12,77763.25,0.0,0.99437,1e-05,0.55774]
[1777127551739,56.12,77763.43,0.0,0.99439,1e-05,0.55566]
[1777127556774,56.12,77763.53,0.0,0.99439,1e-05,0.55559]
[1777127563826,56.12,77763.68,0.0,0.9944,1e-05,0.55548]
[1777127571528,56.12,77763.75,0.0,0.9944,1e-05,0.55543]
[1777127579938,56.12,77763.91,0.0,0.9944,1e-05,0.55532]
[1777127584972,56.12,77765.21,0.0,0.99441,1e-05,0.55439]
[1777127586663,56.12,77765.21,0.0,0.99441,1e-05,0.55439]
[1777127590641,56.12,77765.54,0.0,0.99441,1e-05,0.55415]
[1777127596049,56.12,77764.99,0.0,0.99441,1e-05,0.55454]
[1777127601084,56.12,77760.94,0.0,0.99437,1e-05,0.55744]
[1777127604994,56.12,77761.66,0.0,0.99438,1e-05,0.55693]
[1777127605025,56.12,77761.66,0.0,0.99438,1e-05,0.55693]
[1777127605113,56.12,77761.88,0.0,0.99438,1e-05,0.55677]
[1777127608134,56.12,77764.26,0.0,0.9944,1e-05,0.55506]
[1777127612162,56.12,77762.88,0.0,0.99441,1e-05,0.5541]
[1777127616190,56.12,77760.39,0.0,0.99439,1e-05,0.55588]
[1777127621225,56.12,77759.92,0.0,0.99438,1e-05,0.55622]
[1777127626260,56.12,77760.87,0.0,0.99439,1e-05,0.55554]
[1777127631302,56.12,77760.84,0.0,0.99439,1e-05,0.55556]
[1777127637338,56.12,77760.92,0.0,0.99439,1e-05,0.5555]
[1777127642373,56.12,77759.81,0.0,0.99438,1e-05,0.5563]
[1777127647407,56.12,77761.03,0.0,0.99439,1e-05,0.55542]
[1777127653450,56.12,77761.26,0.0,0.99439,1e-05,0.55526]
[1777127658484,56.12,77761.25,0.0,0.99439,1e-05,0.55526]
[1777127663520,56.12,77764.32,0.0,0.99442,1e-05,0.55307]
[1777127669562,56.12,77765.18,0.0,0.99443,1e-05,0.55246]
[1777127672584,56.12,77765.01,0.0,0.99444,1e-05,0.55063]
[1777127677619,56.12,77764.69,0.0,0.99444,1e-05,0.55086]
[1777127686682,56.12,77756.95,0.0,0.99438,1e-05,0.55639]
[1777127687689,56.12,77752.98,0.0,0.99435,1e-05,0.55924]
[1777127692724,56.12,77748.64,0.0,0.99431,1e-05,0.56238]
[1777127693731,56.12,77745.67,0.0,0.99428,1e-05,0.56454]
[1777127697758,56.12,77743.58,0.0,0.99427,1e-05,0.56606]
[1777127702794,56.12,77742.76,0.0,0.99426,1e-05,0.56665]
[1777127707829,56.12,77741.24,0.0,0.99425,1e-05,0.56776]
[1777127712865,56.12,77742.77,0.0,0.99426,1e-05,0.56665]
[1777127717898,56.12,77742.72,0.0,0.99426,1e-05,0.56668]
[1777127723941,56.12,77742.35,0.0,0.99426,1e-05,0.56695]
[1777127729983,56.12,77742.53,0.0,0.99426,1e-05,0.56682]
[1777127731997,56.12,77742.15,0.0,0.99427,1e-05,0.56511]
[1777127742067,56.12,77741.99,0.0,0.99427,1e-05,0.56523]
[1777127747102,56.12,77742.74,0.0,0.99428,1e-05,0.56468]
[1777127752137,56.12,77743.32,0.0,0.99428,1e-05,0.56426]
[1777127761199,56.12,77743.05,0.0,0.99428,1e-05,0.56446]
[1777127769257,56.12,77743.06,0.0,0.99428,1e-05,0.56445]
[1777127772278,56.12,77739.65,0.0,0.99425,1e-05,0.56693]
[1777127775300,56.12,77737.2,0.0,0.99423,1e-05,0.56872]
[1777127780335,56.12,77736.72,0.0,0.99423,1e-05,0.56907]
[1777127785370,56.12,77736.29,0.0,0.99423,1e-05,0.56939]
[1777127790405,56.12,77736.88,0.0,0.99423,1e-05,0.56896]
[1777127791412,56.12,77736.6,0.0,0.99425,1e-05,0.56717]
[1777127797453,56.12,77736.77,0.0,0.99425,1e-05,0.56705]
[1777127806517,56.12,77737.53,0.0,0.99426,1e-05,0.56649]
[1777127811561,56.12,77736.39,0.0,0.99425,1e-05,0.56732]
[1777127816596,56.12,77736.72,0.0,0.99425,1e-05,0.56708]
[1777127821631,56.12,77736.83,0.0,0.99425,1e-05,0.567]
[1777127826666,56.12,77736.75,0.0,0.99425,1e-05,0.56706]
[1777127831701,56.12,77735.62,0.0,0.99424,1e-05,0.56789]
[1777127836737,56.12,77736.62,0.0,0.99425,1e-05,0.56716]
[1777127841772,56.12,77736.38,0.0,0.99425,1e-05,0.56733]
[1777127847813,56.12,77736.58,0.0,0.99425,1e-05,0.56718]
[1777127852849,56.12,77736.41,0.0,0.99427,1e-05,0.56532]
[1777127858891,56.12,77736.32,0.0,0.99427,1e-05,0.56538]
[1777127863926,56.12,77736.3,0.0,0.99426,1e-05,0.5654]
[1777127868961,56.12,77736.22,0.0,0.99426,1e-05,0.56546]
[1777127877019,56.12,77736.61,0.0,0.99427,1e-05,0.56517]
[1777127883061,56.12,77736.15,0.0,0.99426,1e-05,0.56551]
[1777127888096,56.12,77737.04,0.0,0.99427,1e-05,0.56486]
[1777127889103,56.12,77739.49,0.0,0.99429,1e-05,0.56308]
[1777127894137,56.12,77741.19,0.0,0.99431,1e-05,0.56185]
[1777127899172,56.12,77741.13,0.0,0.99431,1e-05,0.56189]
[1777127905214,56.12,77740.82,0.0,0.9943,1e-05,0.56211]
[1777127910250,56.12,77739.19,0.0,0.99429,1e-05,0.5633]
[1777127911257,56.12,77739.01,0.0,0.99431,1e-05,0.56145]
[1777127916292,56.12,77738.77,0.0,0.99431,1e-05,0.56162]
[1777127921327,56.12,77738.87,0.0,0.99431,1e-05,0.56155]
[1777127932404,56.12,77739.25,0.0,0.99431,1e-05,0.56127]
[1777127937439,56.12,77739.34,0.0,0.99431,1e-05,0.56121]
[1777127942474,56.12,77747.59,0.0,0.99438,1e-05,0.55526]
[1777127943481,56.12,77751.88,0.0,0.99441,1e-05,0.55219]
[1777127944488,56.12,77756.14,0.0,0.99445,1e-05,0.54915]
[1777127949523,56.12,77755.34,0.0,0.99444,1e-05,0.54972]
[1777127954558,56.12,77755.55,0.0,0.99444,1e-05,0.54957]
[1777127959593,56.12,77755.75,0.0,0.99445,1e-05,0.54943]
[1777127965637,56.12,77755.7,0.0,0.99445,1e-05,0.54946]
[1777127970672,56.12,77755.67,0.0,0.99444,1e-05,0.54949]
[1777127971679,56.12,77755.62,0.0,0.99446,1e-05,0.54757]
[1777127973693,56.12,77758.77,0.0,0.99449,1e-05,0.54534]
[1777127977720,56.12,77761.61,0.0,0.99451,1e-05,0.54334]
[1777127984770,56.12,77762.6,0.0,0.99452,1e-05,0.54264]
[1777127994841,56.12,77763.55,0.0,0.99453,1e-05,0.54197]
[1777128002897,56.12,77763.57,0.0,0.99453,1e-05,0.54196]
[1777128007931,56.12,77763.59,0.0,0.99453,1e-05,0.54194]
[1777128011960,56.12,77761.05,0.0,0.99451,1e-05,0.54373]
[1777128012967,56.12,77757.62,0.0,0.99448,1e-05,0.54616]
[1777128013974,56.12,77755.5,0.0,0.99446,1e-05,0.54766]
[1777128019009,56.12,77753.85,0.0,0.99445,1e-05,0.54883]
[1777128025051,56.12,77752.49,0.0,0.99444,1e-05,0.5498]
[1777128030086,56.12,77750.58,0.0,0.99442,1e-05,0.55116]
[1777128031093,56.12,77750.78,0.0,0.99444,1e-05,0.54907]
[1777128038142,56.12,77751.34,0.0,0.99445,1e-05,0.54867]
[1777128042170,56.12,77756.2,0.0,0.99449,1e-05,0.54522]
[1777128047206,56.12,77758.01,0.0,0.9945,1e-05,0.54394]
[1777128052239,56.12,77758.57,0.0,0.99451,1e-05,0.54355]
[1777128058282,56.12,77759.3,0.0,0.99451,1e-05,0.54303]
[1777128063317,56.12,77762.81,0.0,0.99454,1e-05,0.54056]
[1777128075401,56.12,77762.9,0.0,0.99454,1e-05,0.5405]
[1777128081442,56.12,77762.88,0.0,0.99454,1e-05,0.54051]
[1777128091513,56.12,77764.54,0.0,0.99457,1e-05,0.53742]
[1777128101584,56.12,77764.54,0.0,0.99457,1e-05,0.53742]
[1777128106619,56.12,77764.69,0.0,0.99458,1e-05,0.53732]
[1777128115684,56.12,77767.03,0.0,0.99459,1e-05,0.53569]
[1777128120717,56.12,77768.45,0.0,0.99461,1e-05,0.5347]
[1777128125752,56.12,77769.65,0.0,0.99461,1e-05,0.53386]
[1777128130786,56.12,77769.21,0.0,0.99461,1e-05,0.53417]
[1777128135822,56.12,77768.69,0.0,0.99461,1e-05,0.53453]
[1777128140856,56.12,77766.55,0.0,0.99459,1e-05,0.53602]
[1777128145892,56.12,77765.8,0.0,0.99458,1e-05,0.53654]
[1777128151934,56.12,77765.16,0.0,0.9946,1e-05,0.53507]
[1777128156969,56.12,77765.25,0.0,0.9946,1e-05,0.53501]
[1777128162003,56.12,77764.8,0.0,0.99459,1e-05,0.53532]
[1777128167039,56.12,77765.35,0.0,0.9946,1e-05,0.53494]
[1777128172075,56.12,77765.38,0.0,0.9946,1e-05,0.53492]
[1777128178118,56.12,77765.19,0.0,0.9946,1e-05,0.53505]
[1777128183153,56.12,77765.19,0.0,0.9946,1e-05,0.53505]
[1777128189195,56.12,77763.84,0.0,0.99459,1e-05,0.53599]
[1777128195237,56.12,77764.67,0.0,0.99459,1e-05,0.53541]
[1777128200272,56.12,77764.34,0.0,0.99459,1e-05,0.53564]
[1777128206493,56.12,77765.32,0.0,0.9946,1e-05,0.53496]
[1777128211349,56.12,77765.51,0.0,0.99462,1e-05,0.53291]
[1777128216384,56.12,77765.27,0.0,0.99462,1e-05,0.53308]
[1777128223433,56.12,77763.31,0.0,0.9946,1e-05,0.53444]
[1777128224439,56.12,77759.14,0.0,0.99457,1e-05,0.53735]
[1777128228468,56.12,77756.02,0.0,0.99454,1e-05,0.53954]
[1777128234509,56.12,77756.55,0.0,0.99455,1e-05,0.53917]
[1777128243574,56.12,77757.68,0.0,0.99456,1e-05,0.53837]
[1777128248610,56.12,77757.72,0.0,0.99456,1e-05,0.53835]
[1777128253645,56.12,77757.51,0.0,0.99456,1e-05,0.53849]
[1777128258680,56.12,77757.55,0.0,0.99456,1e-05,0.53847]
[1777128263715,56.12,77757.6,0.0,0.99456,1e-05,0.53843]
[1777128273785,56.12,77757.6,0.0,0.99457,1e-05,0.5365]
[1777128278820,56.12,77757.64,0.0,0.99458,1e-05,0.53648]
[1777128284867,56.12,77757.54,0.0,0.99457,1e-05,0.53655]
[1777128292923,56.12,77757.8,0.0,0.99458,1e-05,0.53636]
[1777128297958,56.12,77757.77,0.0,0.99458,1e-05,0.53639]
[1777128302993,56.12,77757.71,0.0,0.99458,1e-05,0.53643]
[1777128310042,56.12,77757.63,0.0,0.99458,1e-05,0.53648]
[1777128316084,56.12,77758.45,0.0,0.99458,1e-05,0.53591]
[1777128321119,56.12,77757.71,0.0,0.99458,1e-05,0.53643]
[1777128326154,56.12,77758.31,0.0,0.99458,1e-05,0.53601]
[1777128332196,56.12,77758.25,0.0,0.9946,1e-05,0.53413]
[1777128337231,56.12,77757.77,0.0,0.9946,1e-05,0.53446]
[1777128341259,56.12,77762.19,0.0,0.99463,1e-05,0.53139]
[1777128347301,56.12,77764.35,0.0,0.99465,1e-05,0.52989]
[1777128352335,56.12,77764.15,0.0,0.99465,1e-05,0.53003]
[1777128357371,56.12,77765.12,0.0,0.99465,1e-05,0.52936]
[1777128364420,56.12,77764.98,0.0,0.99465,1e-05,0.52946]
[1777128369455,56.12,77763.98,0.0,0.99464,1e-05,0.53015]
[1777128374490,56.12,77763.26,0.0,0.99464,1e-05,0.53065]
[1777128379525,56.12,77763.94,0.0,0.99464,1e-05,0.53018]
[1777128385567,56.12,77763.87,0.0,0.99464,1e-05,0.53023]
[1777128390601,56.12,77763.91,0.0,0.99464,1e-05,0.5302]
[1777128392616,56.12,77763.84,0.0,0.99466,1e-05,0.52834]
[1777128397651,56.12,77762.9,0.0,0.99465,1e-05,0.52899]
[1777128402686,56.12,77763.77,0.0,0.99466,1e-05,0.52839]
[1777128407727,56.12,77760.24,0.0,0.99463,1e-05,0.53083]
[1777128409741,56.12,77756.85,0.0,0.99461,1e-05,0.53318]
[1777128410748,56.12,77754.69,0.0,0.99459,1e-05,0.53469]
[1777128415783,56.12,77752.78,0.0,0.99457,1e-05,0.53602]
[1777128420818,56.12,77752.82,0.0,0.99457,1e-05,0.53599]
[1777128426860,56.12,77753.49,0.0,0.99458,1e-05,0.53553]
[1777128431895,56.12,77753.62,0.0,0.99458,1e-05,0.53543]
[1777128436931,56.12,77753.89,0.0,0.99458,1e-05,0.53525]
[1777128441966,56.12,77753.66,0.0,0.99458,1e-05,0.53541]
[1777128447001,56.12,77754.14,0.0,0.99459,1e-05,0.53507]
[1777128451029,56.12,77754.59,0.0,0.99461,1e-05,0.53284]
[1777128457070,56.12,77754.27,0.0,0.99461,1e-05,0.53306]
[1777128462106,56.12,77754.26,0.0,0.9946,1e-05,0.53307]
[1777128467141,56.12,77752.98,0.0,0.99459,1e-05,0.53396]
[1777128472176,56.12,77751.54,0.0,0.99458,1e-05,0.53496]
[1777128477211,56.12,77752.5,0.0,0.99459,1e-05,0.53429]
[1777128482246,56.12,77752.72,0.0,0.99459,1e-05,0.53414]
[1777128487281,56.12,77752.72,0.0,0.99459,1e-05,0.53414]
[1777128495337,56.12,77752.5,0.0,0.99459,1e-05,0.53429]
[1777128502386,56.12,77752.57,0.0,0.99459,1e-05,0.53424]
[1777128508427,56.12,77751.94,0.0,0.99459,1e-05,0.53468]
[1777128511449,56.12,77752.06,0.0,0.99461,1e-05,0.53268]
[1777128518497,56.12,77752.27,0.0,0.99461,1e-05,0.53253]
[1777128527562,56.12,77752.26,0.0,0.99461,1e-05,0.53254]
[1777128533603,56.12,77752.52,0.0,0.99461,1e-05,0.53236]
[1777128538639,56.12,77752.58,0.0,0.99461,1e-05,0.53231]
[1777128543673,56.12,77752.62,0.0,0.99461,1e-05,0.53229]
[1777128548709,56.12,77752.81,0.0,0.99461,1e-05,0.53215]
[1777128551729,56.12,77756.82,0.0,0.99464,1e-05,0.52937]
[1777128552737,56.12,77759.75,0.0,0.99467,1e-05,0.52735]
[1777128560793,56.12,77760.47,0.0,0.99467,1e-05,0.52685]
[1777128565827,56.12,77762.24,0.0,0.99469,1e-05,0.52563]
[1777128572878,56.12,77763.74,0.0,0.99472,1e-05,0.5227]
[1777128576905,56.12,77771.05,0.0,0.99477,1e-05,0.51772]
[1777128580933,56.12,77773.91,0.0,0.9948,1e-05,0.51578]
[1777128584961,56.12,77777.62,0.0,0.99483,1e-05,0.51327]
[1777128587981,56.12,77772.36,0.0,0.99479,1e-05,0.51683]
[1777128592015,56.12,77766.39,0.0,0.99474,1e-05,0.52089]
[1777128593022,56.12,77761.84,0.0,0.9947,1e-05,0.52401]
[1777128599065,56.12,77759.89,0.0,0.99469,1e-05,0.52535]
[1777128601079,56.12,77756.97,0.0,0.99466,1e-05,0.52736]
[1777128606117,56.12,77754.94,0.0,0.99465,1e-05,0.52876]
[1777128613166,56.12,77754.94,0.0,0.99465,1e-05,0.52876]
[1777128620215,56.12,77755.61,0.0,0.99465,1e-05,0.5283]
[1777128625249,56.12,77755.22,0.0,0.99465,1e-05,0.52857]
[1777128631292,56.12,77755.4,0.0,0.99467,1e-05,0.52653]
[1777128636327,56.12,77755.45,0.0,0.99467,1e-05,0.5265]
[1777128645391,56.12,77755.28,0.0,0.99467,1e-05,0.52662]
[1777128650426,56.12,77754.8,0.0,0.99467,1e-05,0.52695]
[1777128655461,56.12,77754.25,0.0,0.99466,1e-05,0.52733]
[1777128660496,56.12,77754.51,0.0,0.99466,1e-05,0.52715]
[1777128669560,56.12,77754.12,0.0,0.99466,1e-05,0.52742]
[1777128674595,56.12,77754.17,0.0,0.99466,1e-05,0.52738]
[1777128679629,56.12,77753.93,0.0,0.99466,1e-05,0.52755]
[1777128684665,56.12,77750.69,0.0,0.99463,1e-05,0.52979]
[1777128689700,56.12,77750.8,0.0,0.99463,1e-05,0.52971]
[1777128691715,56.12,77749.58,0.0,0.99464,1e-05,0.52864]
[1777128694736,56.12,77747.33,0.0,0.99463,1e-05,0.5302]
[1777128699771,56.12,77747.46,0.0,0.99463,1e-05,0.53011]
[1777128705814,56.12,77747.85,0.0,0.99463,1e-05,0.52984]
[1777128710847,56.12,77746.83,0.0,0.99462,1e-05,0.53055]
[1777128711854,56.12,77742.73,0.0,0.99459,1e-05,0.5334]
[1777128712301,56.12,77742.73,0.0,0.99459,1e-05,0.5334]
[1777128712518,56.12,77742.73,0.0,0.99459,1e-05,0.5334]
[1777128712862,56.12,77742.37,0.0,0.99459,1e-05,0.53365]
[1777128717897,56.12,77742.24,0.0,0.99458,1e-05,0.53374]
[1777128720917,56.12,77740.21,0.0,0.99457,1e-05,0.53516]
[1777128721925,56.12,77735.87,0.0,0.99453,1e-05,0.53821]
[1777128724946,56.12,77733.22,0.0,0.99451,1e-05,0.54007]
[1777128727967,56.12,77731.15,0.0,0.99449,1e-05,0.54153]
[1777128733002,56.12,77732.33,0.0,0.9945,1e-05,0.5407]
[1777128738039,56.12,77737.0,0.0,0.99454,1e-05,0.53741]
[1777128743075,56.12,77739.04,0.0,0.99456,1e-05,0.53598]
[1777128749117,56.12,77739.0,0.0,0.99456,1e-05,0.53601]
[1777128751131,56.12,77738.94,0.0,0.99458,1e-05,0.53412]
[1777128756166,56.12,77738.88,0.0,0.99458,1e-05,0.53416]
[1777128765229,56.12,77738.87,0.0,0.99458,1e-05,0.53417]
[1777128773286,56.12,77739.62,0.0,0.99458,1e-05,0.53364]
[1777128779328,56.12,77739.67,0.0,0.99458,1e-05,0.53361]
[1777128784362,56.12,77739.71,0.0,0.99458,1e-05,0.53358]
[1777128790405,56.12,77739.58,0.0,0.99458,1e-05,0.53367]
[1777128796449,56.12,77739.56,0.0,0.99458,1e-05,0.53369]
[1777128802491,56.12,77739.74,0.0,0.99458,1e-05,0.53356]
[1777128807527,56.12,77739.79,0.0,0.99458,1e-05,0.53353]
[1777128811555,56.12,77739.41,0.0,0.9946,1e-05,0.53186]
[1777128816590,56.12,77739.63,0.0,0.9946,1e-05,0.53171]
[1777128823640,56.12,77739.25,0.0,0.9946,1e-05,0.53197]
[1777128828675,56.12,77739.39,0.0,0.9946,1e-05,0.53188]
[1777128833710,56.12,77739.24,0.0,0.9946,1e-05,0.53198]
[1777128841457,56.12,77739.22,0.0,0.9946,1e-05,0.53199]
[1777128848815,56.12,77739.56,0.0,0.9946,1e-05,0.53176]
[1777128857878,56.12,77739.13,0.0,0.9946,1e-05,0.53206]
[1777128862913,56.12,77739.05,0.0,0.9946,1e-05,0.53211]
[1777128866946,56.12,77733.16,0.0,0.99455,1e-05,0.53623]
[1777128867263,56.12,77733.16,0.0,0.99455,1e-05,0.53623]
[1777128867949,56.12,77693.31,0.0,0.99422,1e-05,0.56481]
[1777128868956,56.12,77696.25,0.0,0.99424,1e-05,0.56265]
[1777128870876,56.12,77696.97,0.0,0.99425,1e-05,0.56213]
[1777128871977,56.12,77698.07,0.0,0.99428,1e-05,0.55932]
[1777128876008,56.12,77694.16,0.0,0.99425,1e-05,0.56217]
[1777128877013,56.12,77691.68,0.0,0.99422,1e-05,0.56399]
[1777128878316,56.12,77692.24,0.0,0.99423,1e-05,0.56358]
[1777128879022,56.12,77692.24,0.0,0.99423,1e-05,0.56358]
[1777128880035,56.12,77696.49,0.0,0.99427,1e-05,0.56047]
[1777128882605,56.12,77697.93,0.0,0.99428,1e-05,0.55943]
[1777128882776,56.12,77697.93,0.0,0.99428,1e-05,0.55943]
[1777128883025,56.12,77697.93,0.0,0.99428,1e-05,0.55943]
[1777128883120,56.12,77697.93,0.0,0.99428,1e-05,0.55943]
[1777128891113,56.12,77700.39,0.0,0.9943,1e-05,0.55764]
[1777128891304,56.12,77700.39,0.0,0.9943,1e-05,0.55764]
[1777128891526,56.12,77700.39,0.0,0.9943,1e-05,0.55764]
[1777128894133,56.12,77704.62,0.0,0.99433,1e-05,0.55458]
[1777128895009,56.12,77704.62,0.0,0.99433,1e-05,0.55458]
[1777128895021,56.12,77704.62,0.0,0.99433,1e-05,0.55458]
[1777128895141,56.12,77705.91,0.0,0.99434,1e-05,0.55365]
[1777128898162,56.12,77702.82,0.0,0.99432,1e-05,0.55588]
[1777128903197,56.12,77701.72,0.0,0.99431,1e-05,0.55667]
[1777128908234,56.12,77702.05,0.0,0.99431,1e-05,0.55644]
[1777128913268,56.12,77701.86,0.0,0.99431,1e-05,0.55657]
[1777128918303,56.12,77701.73,0.0,0.99431,1e-05,0.55667]
[1777128924346,56.12,77701.76,0.0,0.99431,1e-05,0.55665]
[1777128929381,56.12,77699.56,0.0,0.99429,1e-05,0.55824]
[1777128931395,56.12,77700.5,0.0,0.99432,1e-05,0.55556]
[1777128936430,56.12,77700.42,0.0,0.99432,1e-05,0.55562]
[1777128941465,56.12,77699.37,0.0,0.99431,1e-05,0.55638]
[1777128946500,56.12,77698.85,0.0,0.9943,1e-05,0.55676]
[1777128951537,56.12,77698.74,0.0,0.9943,1e-05,0.55684]
[1777128956571,56.12,77698.89,0.0,0.99431,1e-05,0.55673]
[1777128961605,56.12,77698.84,0.0,0.9943,1e-05,0.55677]
[1777128966641,56.12,77698.46,0.0,0.9943,1e-05,0.55704]
[1777128972683,56.12,77698.1,0.0,0.9943,1e-05,0.5573]
[1777128973689,56.12,77691.04,0.0,0.99424,1e-05,0.56244]
[1777128974697,56.12,77688.61,0.0,0.99422,1e-05,0.56422]
[1777128976710,56.12,77685.73,0.0,0.99419,1e-05,0.56634]
[1777128981746,56.12,77684.46,0.0,0.99418,1e-05,0.56727]
[1777128988260,56.12,77685.34,0.0,0.99419,1e-05,0.56662]
[1777128989023,56.12,77684.27,0.0,0.99418,1e-05,0.56741]
[1777128992006,56.12,77683.52,0.0,0.99417,1e-05,0.56796]
[1777128992021,56.12,77683.52,0.0,0.99417,1e-05,0.56796]
[1777128992108,56.12,77682.12,0.0,0.99418,1e-05,0.56697]
[1777128994183,56.12,77681.58,0.0,0.99418,1e-05,0.56737]
[1777128994272,56.12,77681.58,0.0,0.99418,1e-05,0.56737]
[1777128998316,56.12,77682.08,0.0,0.99418,1e-05,0.567]
[1777128998531,56.12,77681.45,0.0,0.99418,1e-05,0.56747]
[1777128998657,56.12,77681.45,0.0,0.99418,1e-05,0.56747]
[1777128998776,56.12,77681.45,0.0,0.99418,1e-05,0.56747]
[1777128998865,56.12,77681.35,0.0,0.99418,1e-05,0.56754]
[1777129003899,56.12,77680.94,0.0,0.99417,1e-05,0.56784]
[1777129013069,56.12,77680.94,0.0,0.99417,1e-05,0.56784]
[1777129013200,56.12,77680.94,0.0,0.99417,1e-05,0.56784]
[1777129013271,56.12,77680.94,0.0,0.99417,1e-05,0.56784]
[1777129013243,56.12,77680.91,0.0,0.99417,1e-05,0.56786]
[1777129019004,56.12,77680.2,0.0,0.99417,1e-05,0.56839]
[1777129023033,56.12,77678.16,0.0,0.99415,1e-05,0.56989]
[1777129023838,56.12,77678.16,0.0,0.99415,1e-05,0.56989]
[1777129024024,56.12,77678.16,0.0,0.99415,1e-05,0.56989]
[1777129024040,56.12,77678.78,0.0,0.99415,1e-05,0.56944]
[1777129024777,56.12,77678.78,0.0,0.99415,1e-05,0.56944]
[1777129025020,56.12,77678.78,0.0,0.99415,1e-05,0.56944]
[1777129030082,56.12,77678.47,0.0,0.99415,1e-05,0.56967]
[1777129037131,56.12,77675.95,0.0,0.99413,1e-05,0.57153]
[1777129040890,56.12,77676.63,0.0,0.99414,1e-05,0.57103]
[1777129041025,56.12,77676.63,0.0,0.99414,1e-05,0.57103]
[1777129041355,56.12,77676.63,0.0,0.99414,1e-05,0.57103]
[1777129041371,56.12,77675.89,0.0,0.99413,1e-05,0.57158]
[1777129041524,56.12,77675.89,0.0,0.99413,1e-05,0.57158]
[1777129048208,56.12,77675.58,0.0,0.99413,1e-05,0.57181]
[1777129051228,56.12,77675.42,0.0,0.99414,1e-05,0.56989]
[1777129052041,56.12,77675.42,0.0,0.99414,1e-05,0.56989]
[1777129052276,56.12,77675.42,0.0,0.99414,1e-05,0.56989]
[1777129052352,56.12,77675.76,0.0,0.99415,1e-05,0.56964]
[1777129052423,56.12,77675.76,0.0,0.99415,1e-05,0.56964]
[1777129052523,56.12,77675.76,0.0,0.99415,1e-05,0.56964]
[1777129058278,56.12,77676.02,0.0,0.99415,1e-05,0.56945]
[1777129063312,56.12,77676.05,0.0,0.99415,1e-05,0.56942]
[1777129067302,56.12,77675.47,0.0,0.99415,1e-05,0.56985]
[1777129067341,56.12,77675.44,0.0,0.99415,1e-05,0.56987]
[1777129067525,56.12,77675.44,0.0,0.99415,1e-05,0.56987]
[1777129067735,56.12,77675.44,0.0,0.99415,1e-05,0.56987]
[1777129067787,56.12,77675.44,0.0,0.99415,1e-05,0.56987]
[1777129073385,56.12,77675.56,0.0,0.99415,1e-05,0.56979]
[1777129075953,56.12,77675.9,0.0,0.99415,1e-05,0.56953]
[1777129076026,56.12,77675.9,0.0,0.99415,1e-05,0.56953]
[1777129076406,56.12,77673.75,0.0,0.99413,1e-05,0.57113]
[1777129076510,56.12,77673.75,0.0,0.99413,1e-05,0.57113]
[1777129076524,56.12,77673.75,0.0,0.99413,1e-05,0.57113]
[1777129084461,56.12,77673.57,0.0,0.99413,1e-05,0.57126]
[1777129087069,56.12,77672.27,0.0,0.99412,1e-05,0.57222]
[1777129087272,56.12,77672.27,0.0,0.99412,1e-05,0.57222]
[1777129087371,56.12,77673.57,0.0,0.99413,1e-05,0.57126]
[1777129087560,56.12,77673.57,0.0,0.99413,1e-05,0.57126]
[1777129087771,56.12,77673.57,0.0,0.99413,1e-05,0.57126]
[1777129088490,56.12,77675.88,0.0,0.99415,1e-05,0.56955]
[1777129093524,56.12,77676.74,0.0,0.99416,1e-05,0.56891]
[1777129098560,56.12,77677.28,0.0,0.99416,1e-05,0.56851]
[1777129103595,56.12,77677.49,0.0,0.99416,1e-05,0.56836]
[1777129110644,56.12,77677.2,0.0,0.99416,1e-05,0.56857]
[1777129111651,56.12,77677.03,0.0,0.99418,1e-05,0.56667]
[1777129112565,56.12,77677.03,0.0,0.99418,1e-05,0.56667]
[1777129112776,56.12,77677.03,0.0,0.99418,1e-05,0.56667]
[1777129112959,56.12,77677.03,0.0,0.99418,1e-05,0.56667]
[1777129113025,56.12,77677.03,0.0,0.99418,1e-05,0.56667]
[1777129113119,56.12,77677.12,0.0,0.99418,1e-05,0.5666]
[1777129119707,56.12,77677.22,0.0,0.99418,1e-05,0.56653]
[1777129122329,56.12,77677.22,0.0,0.99418,1e-05,0.56653]
[1777129122342,56.12,77678.41,0.0,0.99419,1e-05,0.56566]
[1777129122522,56.12,77678.41,0.0,0.99419,1e-05,0.56566]
[1777129122725,56.12,77678.41,0.0,0.99419,1e-05,0.56566]
[1777129122781,56.12,77678.41,0.0,0.99419,1e-05,0.56566]
[1777129128770,56.12,77679.42,0.0,0.9942,1e-05,0.56491]
[1777129130004,56.12,77679.42,0.0,0.9942,1e-05,0.56491]
[1777129130024,56.12,77679.42,0.0,0.9942,1e-05,0.56491]
[1777129130060,56.12,77679.28,0.0,0.9942,1e-05,0.56502]
[1777129130531,56.12,77679.28,0.0,0.9942,1e-05,0.56502]
[1777129130772,56.12,77679.28,0.0,0.9942,1e-05,0.56502]
[1777129135819,56.12,77680.13,0.0,0.99421,1e-05,0.56439]
[1777129145889,56.12,77679.99,0.0,0.9942,1e-05,0.56449]
[1777129150923,56.12,77679.99,0.0,0.9942,1e-05,0.56449]
[1777129155777,56.12,77680.04,0.0,0.9942,1e-05,0.56446]
[1777129156023,56.12,77680.04,0.0,0.9942,1e-05,0.56446]
[1777129156291,56.12,77680.04,0.0,0.9942,1e-05,0.56446]
[1777129156297,56.12,77679.98,0.0,0.9942,1e-05,0.5645]
[1777129156520,56.12,77679.98,0.0,0.9942,1e-05,0.5645]
[1777129164029,56.12,77679.14,0.0,0.9942,1e-05,0.56512]
[1777129165586,56.12,77679.98,0.0,0.9942,1e-05,0.5645]
[1777129165771,56.12,77679.98,0.0,0.9942,1e-05,0.5645]
[1777129166186,56.12,77679.98,0.0,0.9942,1e-05,0.5645]
[1777129166273,56.12,77679.98,0.0,0.9942,1e-05,0.5645]
[1777129166332,56.12,77679.71,0.0,0.9942,1e-05,0.5647]
[1777129171072,56.12,77679.21,0.0,0.99422,1e-05,0.56305]
[1777129176106,56.12,77679.12,0.0,0.99422,1e-05,0.56311]
[1777129178261,56.12,77680.05,0.0,0.99423,1e-05,0.56243]
[1777129178279,56.12,77680.05,0.0,0.99423,1e-05,0.56243]
[1777129178362,56.12,77679.17,0.0,0.99422,1e-05,0.56308]
[1777129178917,56.12,77679.17,0.0,0.99422,1e-05,0.56308]
[1777129179023,56.12,77679.17,0.0,0.99422,1e-05,0.56308]
[1777129184163,56.12,77678.96,0.0,0.99422,1e-05,0.56323]
[1777129188427,56.12,77678.96,0.0,0.99422,1e-05,0.56323]
[1777129188526,56.12,77678.96,0.0,0.99422,1e-05,0.56323]
[1777129188528,56.12,77680.08,0.0,0.99423,1e-05,0.56241]
[1777129189235,56.12,77680.08,0.0,0.99423,1e-05,0.56241]
[1777129189272,56.12,77680.08,0.0,0.99423,1e-05,0.56241]
[1777129196247,56.12,77679.35,0.0,0.99422,1e-05,0.56294]
[1777129201282,56.12,77679.67,0.0,0.99422,1e-05,0.56271]
[1777129206317,56.12,77678.36,0.0,0.99421,1e-05,0.56367]
[1777129207055,56.12,77678.36,0.0,0.99421,1e-05,0.56367]
[1777129207275,56.12,77678.36,0.0,0.99421,1e-05,0.56367]
[1777129207324,56.12,77677.51,0.0,0.9942,1e-05,0.56429]
[1777129207635,56.12,77677.51,0.0,0.9942,1e-05,0.56429]
[1777129207775,56.12,77677.51,0.0,0.9942,1e-05,0.56429]
[1777129214373,56.12,77677.26,0.0,0.9942,1e-05,0.56448]
[1777129219407,56.12,77677.29,0.0,0.9942,1e-05,0.56446]
[1777129228471,56.12,77677.22,0.0,0.9942,1e-05,0.56451]
[1777129231492,56.12,77677.13,0.0,0.99422,1e-05,0.56255]
[1777129232451,56.12,77677.13,0.0,0.99422,1e-05,0.56255]
[1777129232524,56.12,77677.13,0.0,0.99422,1e-05,0.56255]
[1777129232498,56.12,77677.39,0.0,0.99422,1e-05,0.56236]
[1777129233280,56.12,77677.39,0.0,0.99422,1e-05,0.56236]
[1777129233525,56.12,77677.39,0.0,0.99422,1e-05,0.56236]
[1777129237534,56.12,77675.04,0.0,0.9942,1e-05,0.56409]
[1777129238386,56.12,77675.04,0.0,0.9942,1e-05,0.56409]
[1777129238522,56.12,77675.04,0.0,0.9942,1e-05,0.56409]
[1777129238541,56.12,77673.67,0.0,0.99419,1e-05,0.56509]
[1777129239147,56.12,77673.67,0.0,0.99419,1e-05,0.56509]
[1777129239278,56.12,77673.67,0.0,0.99419,1e-05,0.56509]
[1777129244585,56.12,77671.48,0.0,0.99417,1e-05,0.56671]
[1777129251634,56.12,77671.43,0.0,0.99417,1e-05,0.56674]
[1777129253597,56.12,77671.43,0.0,0.99417,1e-05,0.56674]
[1777129253779,56.12,77671.21,0.0,0.99417,1e-05,0.5669]
[1777129254217,56.12,77671.21,0.0,0.99417,1e-05,0.5669]
[1777129254276,56.12,77671.21,0.0,0.99417,1e-05,0.5669]
[1777129254318,56.12,77671.73,0.0,0.99417,1e-05,0.56652]
[1777129255662,56.12,77673.84,0.0,0.99419,1e-05,0.56497]
[1777129257383,56.12,77673.84,0.0,0.99419,1e-05,0.56497]
[1777129257527,56.12,77673.84,0.0,0.99419,1e-05,0.56497]
[1777129257482,56.12,77676.09,0.0,0.99421,1e-05,0.56331]
[1777129258682,56.12,77677.9,0.0,0.99423,1e-05,0.56199]
[1777129261715,56.12,77677.9,0.0,0.99423,1e-05,0.56199]
[1777129261772,56.12,77677.9,0.0,0.99423,1e-05,0.56199]
[1777129261814,56.12,77677.45,0.0,0.99422,1e-05,0.56232]
[1777129268333,56.12,77676.48,0.0,0.99421,1e-05,0.56303]
[1777129268531,56.12,77676.48,0.0,0.99421,1e-05,0.56303]
[1777129268599,56.12,77676.49,0.0,0.99421,1e-05,0.56302]
[1777129268902,56.12,77676.49,0.0,0.99421,1e-05,0.56302]
[1777129268933,56.12,77676.49,0.0,0.99421,1e-05,0.56302]
[1777129270766,56.12,77674.63,0.0,0.9942,1e-05,0.56439]
[1777129271773,56.12,77676.31,0.0,0.99421,1e-05,0.56315]
[1777129277818,56.12,77676.55,0.0,0.99422,1e-05,0.56298]
[1777129281030,56.12,77676.35,0.0,0.99421,1e-05,0.56312]
[1777129281276,56.12,77676.35,0.0,0.99421,1e-05,0.56312]
[1777129281376,56.12,77675.55,0.0,0.99421,1e-05,0.56371]
[1777129281808,56.12,77675.55,0.0,0.99421,1e-05,0.56371]
[1777129282025,56.12,77675.55,0.0,0.99421,1e-05,0.56371]
[1777129285873,56.12,77673.52,0.0,0.99419,1e-05,0.5652]
[1777129286958,56.12,77673.52,0.0,0.99419,1e-05,0.5652]
[1777129287024,56.12,77673.52,0.0,0.99419,1e-05,0.5652]
[1777129291693,56.12,77672.47,0.0,0.99418,1e-05,0.56598]
[1777129291771,56.12,77672.47,0.0,0.99418,1e-05,0.56598]
[1777129292190,56.12,77672.47,0.0,0.99418,1e-05,0.56598]
[1777129292276,56.12,77672.47,0.0,0.99418,1e-05,0.56598]
[1777129292289,56.12,77672.03,0.0,0.9942,1e-05,0.56427]
[1777129297958,56.12,77673.4,0.0,0.99421,1e-05,0.56327]
[1777129302993,56.12,77674.17,0.0,0.99422,1e-05,0.5627]
[1777129303747,56.12,77674.17,0.0,0.99422,1e-05,0.5627]
[1777129303771,56.12,77674.17,0.0,0.99422,1e-05,0.5627]
[1777129304554,56.12,77674.17,0.0,0.99422,1e-05,0.5627]
[1777129304653,56.12,77674.58,0.0,0.99422,1e-05,0.5624]
[1777129304775,56.12,77674.58,0.0,0.99422,1e-05,0.5624]
[1777129310042,56.12,77674.63,0.0,0.99422,1e-05,0.56236]
[1777129323134,56.12,77674.63,0.0,0.99422,1e-05,0.56236]
[1777129324845,56.12,77674.48,0.0,0.99422,1e-05,0.56247]
[1777129325023,56.12,77674.48,0.0,0.99422,1e-05,0.56247]
[1777129325148,56.12,77673.97,0.0,0.99421,1e-05,0.56285]
[1777129325695,56.12,77673.97,0.0,0.99421,1e-05,0.56285]
[1777129325771,56.12,77673.97,0.0,0.99421,1e-05,0.56285]
[1777129331541,56.12,77674.06,0.0,0.99421,1e-05,0.56278]
[1777129331619,56.12,77674.18,0.0,0.99422,1e-05,0.56269]
[1777129331775,56.12,77674.18,0.0,0.99422,1e-05,0.56269]
[1777129332233,56.12,77674.18,0.0,0.99422,1e-05,0.56269]
[1777129332275,56.12,77674.18,0.0,0.99422,1e-05,0.56269]
[1777129332329,56.12,77674.48,0.0,0.99422,1e-05,0.56247]
[1777129338239,56.12,77674.32,0.0,0.99422,1e-05,0.56259]
[1777129343275,56.12,77674.22,0.0,0.99422,1e-05,0.56266]
[1777129348311,56.12,77674.47,0.0,0.99422,1e-05,0.56248]
[1777129352436,56.12,77674.79,0.0,0.99424,1e-05,0.56023]
[1777129352521,56.12,77674.79,0.0,0.99424,1e-05,0.56023]
[1777129352563,56.12,77677.1,0.0,0.99426,1e-05,0.55854]
[1777129353491,56.12,77677.1,0.0,0.99426,1e-05,0.55854]
[1777129353523,56.12,77677.1,0.0,0.99426,1e-05,0.55854]
[1777129353605,56.12,77680.01,0.0,0.99429,1e-05,0.55642]
[1777129354353,56.12,77682.78,0.0,0.99431,1e-05,0.55441]
[1777129357374,56.12,77685.79,0.0,0.99433,1e-05,0.55224]
[1777129360394,56.12,77690.44,0.0,0.99437,1e-05,0.54889]
[1777129360751,56.12,77690.44,0.0,0.99437,1e-05,0.54889]
[1777129360774,56.12,77690.44,0.0,0.99437,1e-05,0.54889]
[1777129361402,56.12,77690.3,0.0,0.99437,1e-05,0.54899]
[1777129362155,56.12,77690.3,0.0,0.99437,1e-05,0.54899]
[1777129362272,56.12,77690.3,0.0,0.99437,1e-05,0.54899]
[1777129367444,56.12,77690.75,0.0,0.99438,1e-05,0.54867]
[1777129372479,56.12,77690.76,0.0,0.99438,1e-05,0.54866]
[1777129373528,56.12,77690.76,0.0,0.99438,1e-05,0.54866]
[1777129373577,56.12,77690.64,0.0,0.99437,1e-05,0.54875]
[1777129373769,56.12,77690.64,0.0,0.99437,1e-05,0.54875]
[1777129374493,56.12,77689.52,0.0,0.99437,1e-05,0.54955]
[1777129374983,56.12,77689.52,0.0,0.99437,1e-05,0.54955]
[1777129375033,56.12,77689.52,0.0,0.99437,1e-05,0.54955]
[1777129376507,56.12,77687.1,0.0,0.99435,1e-05,0.55129]
[1777129378521,56.12,77685.74,0.0,0.99433,1e-05,0.55227]
[1777129383556,56.12,77686.01,0.0,0.99434,1e-05,0.55208]
[1777129388591,56.12,77685.8,0.0,0.99433,1e-05,0.55223]
[1777129393716,56.12,77685.8,0.0,0.99433,1e-05,0.55223]
[1777129394741,56.12,77686.81,0.0,0.99434,1e-05,0.5515]
[1777129394774,56.12,77687.76,0.0,0.99435,1e-05,0.55082]
[1777129395023,56.12,77687.76,0.0,0.99435,1e-05,0.55082]
[1777129395640,56.12,77688.26,0.0,0.99435,1e-05,0.55046]
[1777129402689,56.12,77688.36,0.0,0.99436,1e-05,0.55038]
[1777129408731,56.12,77688.15,0.0,0.99435,1e-05,0.55054]
[1777129411755,56.12,77688.14,0.0,0.99437,1e-05,0.54855]
[1777129423839,56.12,77688.37,0.0,0.99438,1e-05,0.54839]
[1777129428874,56.12,77688.31,0.0,0.99438,1e-05,0.54843]
[1777129433910,56.12,77688.54,0.0,0.99438,1e-05,0.54827]
[1777129438945,56.12,77688.72,0.0,0.99438,1e-05,0.54814]
[1777129443158,56.12,77687.11,0.0,0.99437,1e-05,0.54929]
[1777129443272,56.12,77687.11,0.0,0.99437,1e-05,0.54929]
[1777129449015,56.12,77688.58,0.0,0.99438,1e-05,0.54824]
[1777129453900,56.12,77688.67,0.0,0.99438,1e-05,0.54817]
[1777129453998,56.12,77688.67,0.0,0.99438,1e-05,0.54817]
[1777129454029,56.12,77688.67,0.0,0.99438,1e-05,0.54817]
[1777129454100,56.12,77688.67,0.0,0.99438,1e-05,0.54817]
[1777129460091,56.12,77688.51,0.0,0.99438,1e-05,0.54829]
[1777129462416,56.12,77688.37,0.0,0.99438,1e-05,0.54839]
[1777129462525,56.12,77688.37,0.0,0.99438,1e-05,0.54839]
[1777129463565,56.12,77687.51,0.0,0.99437,1e-05,0.54901]
[1777129463773,56.12,77687.51,0.0,0.99437,1e-05,0.54901]
[1777129463625,56.12,77687.51,0.0,0.99437,1e-05,0.54901]
[1777129470659,56.12,77687.54,0.0,0.99437,1e-05,0.54899]
[1777129470777,56.12,77687.54,0.0,0.99437,1e-05,0.54899]
[1777129470705,56.12,77684.53,0.0,0.99434,1e-05,0.55115]
[1777129471169,56.12,77682.95,0.0,0.99435,1e-05,0.5503]
[1777129473183,56.12,77680.06,0.0,0.99433,1e-05,0.55238]
[1777129478221,56.12,77680.94,0.0,0.99433,1e-05,0.55175]
[1777129483257,56.12,77681.15,0.0,0.99433,1e-05,0.5516]
[1777129488291,56.12,77681.59,0.0,0.99434,1e-05,0.55128]
[1777129493327,56.12,77683.13,0.0,0.99435,1e-05,0.55017]
[1777129495023,56.12,77684.9,0.0,0.99437,1e-05,0.54889]
[1777129495276,56.12,77684.9,0.0,0.99437,1e-05,0.54889]
[1777129496108,56.12,77685.3,0.0,0.99437,1e-05,0.54861]
[1777129496274,56.12,77685.3,0.0,0.99437,1e-05,0.54861]
[1777129496348,56.12,77686.06,0.0,0.99438,1e-05,0.54806]
[1777129498362,56.12,77691.35,0.0,0.99442,1e-05,0.54427]
[1777129503397,56.12,77691.34,0.0,0.99442,1e-05,0.54428]
[1777129504600,56.12,77691.34,0.0,0.99442,1e-05,0.54428]
[1777129504772,56.12,77691.34,0.0,0.99442,1e-05,0.54428]
[1777129510446,56.12,77691.21,0.0,0.99442,1e-05,0.54437]
[1777129515481,56.12,77690.74,0.0,0.99442,1e-05,0.54471]
[1777129520516,56.12,77690.58,0.0,0.99441,1e-05,0.54482]
[1777129524063,56.12,77690.74,0.0,0.99442,1e-05,0.54471]
[1777129524276,56.12,77690.74,0.0,0.99442,1e-05,0.54471]
[1777129525314,56.12,77690.74,0.0,0.99442,1e-05,0.54471]
[1777129525524,56.12,77690.74,0.0,0.99442,1e-05,0.54471]
[1777129525543,56.12,77690.74,0.0,0.99442,1e-05,0.54471]
[1777129530588,56.12,77690.85,0.0,0.99442,1e-05,0.54463]
[1777129531595,56.12,77690.56,0.0,0.99443,1e-05,0.54286]
[1777129537638,56.12,77690.58,0.0,0.99443,1e-05,0.54285]
[1777129540567,56.12,77690.58,0.0,0.99443,1e-05,0.54285]
[1777129540770,56.12,77690.58,0.0,0.99443,1e-05,0.54285]
[1777129546701,56.12,77691.42,0.0,0.99444,1e-05,0.54225]
[1777129547203,56.12,77691.42,0.0,0.99444,1e-05,0.54225]
[1777129547271,56.12,77691.42,0.0,0.99444,1e-05,0.54225]
[1777129548712,56.12,77692.89,0.0,0.99445,1e-05,0.5412]
[1777129548784,56.12,77692.89,0.0,0.99445,1e-05,0.5412]
[1777129548854,56.12,77692.74,0.0,0.99445,1e-05,0.54131]
[1777129554757,56.12,77692.88,0.0,0.99445,1e-05,0.54121]
[1777129555795,56.12,77692.88,0.0,0.99445,1e-05,0.54121]
[1777129556020,56.12,77692.79,0.0,0.99445,1e-05,0.54127]
[1777129562813,56.12,77691.38,0.0,0.99444,1e-05,0.54228]
[1777129565262,56.12,77691.19,0.0,0.99444,1e-05,0.54241]
[1777129565272,56.12,77691.19,0.0,0.99444,1e-05,0.54241]
[1777129566861,56.12,77690.61,0.0,0.99443,1e-05,0.54282]
[1777129567023,56.12,77690.6,0.0,0.99443,1e-05,0.54283]
[1777129567848,56.12,77690.84,0.0,0.99444,1e-05,0.54266]
[1777129573891,56.12,77691.81,0.0,0.99444,1e-05,0.54197]
[1777129578926,56.12,77691.84,0.0,0.99444,1e-05,0.54195]
[1777129579934,56.12,77691.84,0.0,0.99444,1e-05,0.54195]
[1777129580019,56.12,77691.84,0.0,0.99444,1e-05,0.54195]
[1777129585975,56.12,77691.66,0.0,0.99444,1e-05,0.54208]
[1777129592017,56.12,77692.45,0.0,0.99447,1e-05,0.53954]
[1777129597052,56.12,77691.75,0.0,0.99446,1e-05,0.54004]
[1777129602633,56.12,77691.67,0.0,0.99446,1e-05,0.5401]
[1777129602773,56.12,77691.67,0.0,0.99446,1e-05,0.5401]
[1777129604511,56.12,77692.27,0.0,0.99447,1e-05,0.53967]
[1777129604527,56.12,77692.27,0.0,0.99447,1e-05,0.53967]
[1777129604622,56.12,77692.27,0.0,0.99447,1e-05,0.53967]
[1777129610143,56.12,77693.27,0.0,0.99448,1e-05,0.53896]
[1777129612387,56.12,77693.27,0.0,0.99448,1e-05,0.53896]
[1777129612523,56.12,77693.27,0.0,0.99448,1e-05,0.53896]
[1777129612623,56.12,77699.02,0.0,0.99452,1e-05,0.5349]
[1777129613164,56.12,77703.41,0.0,0.99456,1e-05,0.53182]
[1777129617192,56.12,77705.73,0.0,0.99458,1e-05,0.5302]
[1777129620399,56.12,77705.36,0.0,0.99457,1e-05,0.53045]
[1777129620520,56.12,77705.36,0.0,0.99457,1e-05,0.53045]
[1777129622247,56.12,77704.93,0.0,0.99457,1e-05,0.53075]
[1777129622276,56.12,77704.93,0.0,0.99457,1e-05,0.53075]
[1777129622371,56.12,77705.11,0.0,0.99457,1e-05,0.53063]
[1777129628684,56.12,77705.23,0.0,0.99457,1e-05,0.53055]
[1777129628768,56.12,77705.23,0.0,0.99457,1e-05,0.53055]
[1777129637333,56.12,77705.03,0.0,0.99457,1e-05,0.53068]
[1777129643377,56.12,77705.05,0.0,0.99457,1e-05,0.53067]
[1777129648411,56.12,77706.88,0.0,0.99459,1e-05,0.52939]
[1777129653446,56.12,77706.83,0.0,0.99461,1e-05,0.52749]
[1777129656174,56.12,77706.83,0.0,0.99461,1e-05,0.52749]
[1777129656273,56.12,77706.83,0.0,0.99461,1e-05,0.52749]
[1777129656371,56.12,77706.83,0.0,0.99461,1e-05,0.52749]
[1777129661502,56.12,77705.84,0.0,0.9946,1e-05,0.52818]
[1777129670565,56.12,77700.87,0.0,0.99456,1e-05,0.53165]
[1777129675600,56.12,77701.28,0.0,0.99456,1e-05,0.53136]
[1777129681642,56.12,77702.51,0.0,0.99457,1e-05,0.5305]
[1777129686677,56.12,77704.08,0.0,0.99458,1e-05,0.5294]
[1777129693726,56.12,77704.12,0.0,0.99458,1e-05,0.52938]
[1777129698760,56.12,77703.63,0.0,0.99458,1e-05,0.52972]
[1777129704803,56.12,77703.63,0.0,0.99458,1e-05,0.52972]
[1777129709838,56.12,77703.77,0.0,0.99458,1e-05,0.52962]
[1777129711852,56.12,77703.8,0.0,0.9946,1e-05,0.52766]
[1777129718900,56.12,77703.86,0.0,0.9946,1e-05,0.52762]
[1777129725023,56.12,77703.81,0.0,0.9946,1e-05,0.52765]
[1777129729052,56.12,77698.46,0.0,0.99456,1e-05,0.53139]
[1777129730059,56.12,77696.04,0.0,0.99454,1e-05,0.53309]
[1777129731066,56.12,77692.02,0.0,0.9945,1e-05,0.53592]
[1777129732072,56.12,77684.53,0.0,0.99444,1e-05,0.54122]
[1777129735094,56.12,77685.95,0.0,0.99445,1e-05,0.54021]
[1777129739264,56.12,77687.8,0.0,0.99447,1e-05,0.5389]
[1777129743020,56.12,77686.86,0.0,0.99446,1e-05,0.53957]
[1777129748185,56.12,77686.98,0.0,0.99446,1e-05,0.53948]
[1777129754681,56.12,77686.94,0.0,0.99446,1e-05,0.53951]
[1777129754777,56.12,77686.94,0.0,0.99446,1e-05,0.53951]
[1777129754782,56.12,77686.94,0.0,0.99446,1e-05,0.53951]
[1777129761276,56.12,77686.55,0.0,0.99446,1e-05,0.53979]
[1777129764293,56.12,77685.13,0.0,0.99445,1e-05,0.5408]
[1777129764521,56.12,77685.13,0.0,0.99445,1e-05,0.5408]
[1777129772352,56.12,77684.84,0.0,0.99446,1e-05,0.53903]
[1777129777388,56.12,77684.74,0.0,0.99446,1e-05,0.5391]
[1777129782422,56.12,77684.7,0.0,0.99446,1e-05,0.53913]
[1777129787458,56.12,77684.81,0.0,0.99446,1e-05,0.53905]
[1777129789290,56.12,77684.32,0.0,0.99446,1e-05,0.5394]
[1777129789526,56.12,77684.32,0.0,0.99446,1e-05,0.5394]
[1777129789786,56.12,77684.32,0.0,0.99446,1e-05,0.5394]
[1777129790022,56.12,77684.32,0.0,0.99446,1e-05,0.5394]
[1777129790123,56.12,77684.68,0.0,0.99446,1e-05,0.53914]
[1777129795514,56.12,77683.66,0.0,0.99446,1e-05,0.53987]
[1777129801556,56.12,77682.98,0.0,0.99445,1e-05,0.54035]
[1777129804252,56.12,77682.18,0.0,0.99444,1e-05,0.54092]
[1777129804277,56.12,77682.18,0.0,0.99444,1e-05,0.54092]
[1777129804977,56.12,77682.18,0.0,0.99444,1e-05,0.54092]
[1777129805021,56.12,77682.18,0.0,0.99444,1e-05,0.54092]
[1777129805079,56.12,77682.18,0.0,0.99444,1e-05,0.54092]
[1777129808871,56.12,77680.22,0.0,0.99443,1e-05,0.54232]
[1777129809033,56.12,77680.22,0.0,0.99443,1e-05,0.54232]
[1777129809059,56.12,77679.63,0.0,0.99442,1e-05,0.54274]
[1777129809484,56.12,77679.63,0.0,0.99442,1e-05,0.54274]
[1777129809525,56.12,77679.63,0.0,0.99442,1e-05,0.54274]
[1777129815654,56.12,77679.89,0.0,0.99442,1e-05,0.54255]
[1777129817117,56.12,77679.89,0.0,0.99442,1e-05,0.54255]
[1777129817274,56.12,77680.87,0.0,0.99443,1e-05,0.54185]
[1777129817730,56.12,77680.87,0.0,0.99443,1e-05,0.54185]
[1777129817772,56.12,77680.87,0.0,0.99443,1e-05,0.54185]
[1777129817832,56.12,77680.9,0.0,0.99443,1e-05,0.54183]
[1777129827738,56.12,77680.9,0.0,0.99443,1e-05,0.54183]
[1777129830080,56.12,77681.48,0.0,0.99444,1e-05,0.54142]
[1777129830182,56.12,77681.71,0.0,0.99444,1e-05,0.54125]
[1777129830282,56.12,77681.71,0.0,0.99444,1e-05,0.54125]
[1777129830547,56.12,77681.71,0.0,0.99444,1e-05,0.54125]
[1777129830772,56.12,77681.71,0.0,0.99444,1e-05,0.54125]
[1777129837808,56.12,77681.88,0.0,0.99446,1e-05,0.53916]
[1777129844578,56.12,77681.94,0.0,0.99446,1e-05,0.53911]
[1777129844770,56.12,77681.94,0.0,0.99446,1e-05,0.53911]
[1777129844870,56.12,77681.94,0.0,0.99446,1e-05,0.53911]
[1777129846738,56.12,77681.26,0.0,0.99445,1e-05,0.5396]
[1777129846775,56.12,77681.26,0.0,0.99445,1e-05,0.5396]
[1777129851908,56.12,77681.06,0.0,0.99445,1e-05,0.53974]
[1777129856942,56.12,77681.15,0.0,0.99445,1e-05,0.53968]
[1777129861261,56.12,77681.2,0.0,0.99445,1e-05,0.53964]
[1777129861268,56.12,77681.2,0.0,0.99445,1e-05,0.53964]
[1777129861367,56.12,77681.2,0.0,0.99445,1e-05,0.53964]
[1777129861521,56.12,77681.2,0.0,0.99445,1e-05,0.53964]
[1777129861620,56.12,77681.2,0.0,0.99445,1e-05,0.53964]
[1777129867013,56.12,77681.58,0.0,0.99446,1e-05,0.53937]
[1777129873055,56.12,77681.63,0.0,0.99446,1e-05,0.53933]
[1777129878090,56.12,77681.52,0.0,0.99446,1e-05,0.53941]
[1777129881806,56.12,77681.52,0.0,0.99446,1e-05,0.53941]
[1777129881892,56.12,77681.52,0.0,0.99446,1e-05,0.53941]
[1777129882018,56.12,77681.52,0.0,0.99446,1e-05,0.53941]
[1777129882119,56.12,77681.52,0.0,0.99446,1e-05,0.53941]
[1777129892187,56.12,77681.91,0.0,0.99448,1e-05,0.53716]
[1777129897227,56.12,77682.61,0.0,0.99449,1e-05,0.53667]
[1777129901734,56.12,77681.52,0.0,0.99448,1e-05,0.53744]
[1777129901772,56.12,77681.52,0.0,0.99448,1e-05,0.53744]
[1777129902261,56.12,77682.37,0.0,0.99448,1e-05,0.53684]
[1777129902400,56.12,77682.37,0.0,0.99448,1e-05,0.53684]
[1777129902526,56.12,77682.37,0.0,0.99448,1e-05,0.53684]
[1777129908304,56.12,77682.08,0.0,0.99448,1e-05,0.53704]
[1777129914346,56.12,77682.01,0.0,0.99448,1e-05,0.53709]
[1777129924416,56.12,77681.62,0.0,0.99448,1e-05,0.53737]
[1777129928479,56.12,77682.11,0.0,0.99448,1e-05,0.53702]
[1777129928522,56.12,77682.11,0.0,0.99448,1e-05,0.53702]
[1777129929120,56.12,77682.11,0.0,0.99448,1e-05,0.53702]
[1777129929276,56.12,77682.11,0.0,0.99448,1e-05,0.53702]
[1777129929222,56.12,77682.08,0.0,0.99448,1e-05,0.53704]
[1777129935494,56.12,77681.88,0.0,0.99448,1e-05,0.53718]
[1777129936426,56.12,77681.88,0.0,0.99448,1e-05,0.53718]
[1777129936523,56.12,77681.88,0.0,0.99448,1e-05,0.53718]
[1777129937004,56.12,77681.88,0.0,0.99448,1e-05,0.53718]
[1777129937028,56.12,77681.88,0.0,0.99448,1e-05,0.53718]
[1777129937106,56.12,77681.68,0.0,0.99448,1e-05,0.53733]
[1777129942543,56.12,77681.79,0.0,0.99448,1e-05,0.53725]
[1777129945497,56.12,77681.84,0.0,0.99448,1e-05,0.53721]
[1777129945528,56.12,77681.84,0.0,0.99448,1e-05,0.53721]
[1777129945957,56.12,77681.84,0.0,0.99448,1e-05,0.53721]
[1777129946025,56.12,77681.84,0.0,0.99448,1e-05,0.53721]
[1777129946123,56.12,77682.26,0.0,0.99448,1e-05,0.53692]
[1777129955634,56.12,77682.48,0.0,0.9945,1e-05,0.53479]
[1777129956587,56.12,77682.48,0.0,0.9945,1e-05,0.53479]
[1777129956772,56.12,77682.48,0.0,0.9945,1e-05,0.53479]
[1777129957187,56.12,77682.48,0.0,0.9945,1e-05,0.53479]
[1777129957275,56.12,77682.48,0.0,0.9945,1e-05,0.53479]
[1777129957288,56.12,77690.39,0.0,0.99457,1e-05,0.52923]
[1777129958655,56.12,77692.51,0.0,0.99459,1e-05,0.52775]
[1777129963690,56.12,77691.81,0.0,0.99458,1e-05,0.52824]
[1777129969732,56.12,77692.03,0.0,0.99458,1e-05,0.52809]
[1777129975270,56.12,77691.78,0.0,0.99458,1e-05,0.52826]
[1777129975311,56.12,77691.78,0.0,0.99458,1e-05,0.52826]
[1777129975523,56.12,77691.78,0.0,0.99458,1e-05,0.52826]
[1777129975805,56.12,77691.78,0.0,0.99458,1e-05,0.52826]
[1777129976021,56.12,77691.78,0.0,0.99458,1e-05,0.52826]
[1777129976123,56.12,77691.29,0.0,0.99458,1e-05,0.52861]
[1777129981831,56.12,77689.45,0.0,0.99456,1e-05,0.52989]
[1777129984662,56.12,77689.63,0.0,0.99456,1e-05,0.52977]
[1777129984770,56.12,77689.63,0.0,0.99456,1e-05,0.52977]
[1777129984832,56.12,77689.63,0.0,0.99456,1e-05,0.52977]
[1777129985022,56.12,77689.63,0.0,0.99456,1e-05,0.52977]
[1777129985123,56.12,77689.99,0.0,0.99457,1e-05,0.52951]
[1777129995352,56.12,77690.12,0.0,0.99457,1e-05,0.52942]
[1777129995356,56.12,77689.55,0.0,0.99456,1e-05,0.52982]
[1777129995521,56.12,77689.55,0.0,0.99456,1e-05,0.52982]
[1777129996063,56.12,77689.55,0.0,0.99456,1e-05,0.52982]
[1777129996272,56.12,77689.55,0.0,0.99456,1e-05,0.52982]
[1777129996122,56.12,77689.58,0.0,0.99456,1e-05,0.5298]
[1777130003985,56.12,77689.32,0.0,0.99456,1e-05,0.52998]
[1777130008230,56.12,77688.89,0.0,0.99456,1e-05,0.53028]
[1777130008273,56.12,77688.89,0.0,0.99456,1e-05,0.53028]
[1777130008331,56.12,77688.7,0.0,0.99456,1e-05,0.53042]
[1777130008854,56.12,77688.7,0.0,0.99456,1e-05,0.53042]
[1777130009028,56.12,77688.7,0.0,0.99456,1e-05,0.53042]
[1777130013048,56.12,77686.46,0.0,0.99456,1e-05,0.53003]
[1777130014991,56.12,77686.61,0.0,0.99456,1e-05,0.52993]
[1777130015026,56.12,77686.61,0.0,0.99456,1e-05,0.52993]
[1777130015062,56.12,77685.34,0.0,0.99455,1e-05,0.53082]
[1777130015505,56.12,77685.34,0.0,0.99455,1e-05,0.53082]
[1777130015525,56.12,77685.34,0.0,0.99455,1e-05,0.53082]
[1777130022111,56.12,77684.96,0.0,0.99454,1e-05,0.53108]
[1777130024003,56.12,77684.87,0.0,0.99454,1e-05,0.53115]
[1777130024029,56.12,77684.87,0.0,0.99454,1e-05,0.53115]
[1777130024125,56.12,77685.49,0.0,0.99455,1e-05,0.53071]
[1777130024494,56.12,77685.49,0.0,0.99455,1e-05,0.53071]
[1777130024525,56.12,77685.49,0.0,0.99455,1e-05,0.53071]
[1777130033143,56.12,77685.74,0.0,0.99455,1e-05,0.53054]
[1777130033276,56.12,77685.74,0.0,0.99455,1e-05,0.53054]
[1777130033324,56.12,77685.61,0.0,0.99455,1e-05,0.53063]
[1777130033800,56.12,77685.61,0.0,0.99455,1e-05,0.53063]
[1777130034024,56.12,77685.61,0.0,0.99455,1e-05,0.53063]
[1777130038223,56.12,77687.61,0.0,0.99457,1e-05,0.52923]
[1777130039230,56.12,77689.48,0.0,0.99458,1e-05,0.52792]
[1777130039507,56.12,77689.48,0.0,0.99458,1e-05,0.52792]
[1777130039519,56.12,77689.48,0.0,0.99458,1e-05,0.52792]
[1777130039687,56.12,77689.48,0.0,0.99458,1e-05,0.52792]
[1777130039772,56.12,77689.48,0.0,0.99458,1e-05,0.52792]
[1777130040237,56.12,77690.64,0.0,0.99459,1e-05,0.52711]
[1777130041244,56.12,77692.62,0.0,0.99461,1e-05,0.52573]
[1777130043994,56.12,77692.48,0.0,0.99461,1e-05,0.52583]
[1777130044021,56.12,77692.48,0.0,0.99461,1e-05,0.52583]
[1777130044384,56.12,77692.48,0.0,0.99461,1e-05,0.52583]
[1777130044526,56.12,77693.05,0.0,0.99461,1e-05,0.52543]
[1777130045272,56.12,77693.1,0.0,0.99461,1e-05,0.5254]
[1777130050068,56.12,77693.73,0.0,0.99462,1e-05,0.52496]
[1777130050274,56.12,77693.73,0.0,0.99462,1e-05,0.52496]
[1777130056349,56.12,77694.09,0.0,0.99462,1e-05,0.52471]
[1777130063404,56.12,77694.05,0.0,0.99462,1e-05,0.52474]
[1777130068440,56.12,77693.92,0.0,0.99462,1e-05,0.52483]
[1777130071982,56.12,77693.97,0.0,0.99462,1e-05,0.52479]
[1777130072021,56.12,77693.97,0.0,0.99462,1e-05,0.52479]
[1777130072083,56.12,77693.86,0.0,0.99464,1e-05,0.52293]
[1777130072574,56.12,77693.86,0.0,0.99464,1e-05,0.52293]
[1777130072777,56.12,77693.86,0.0,0.99464,1e-05,0.52293]
[1777130082537,56.12,77694.15,0.0,0.99464,1e-05,0.52273]
[1777130091602,56.12,77694.23,0.0,0.99464,1e-05,0.52267]
[1777130098651,56.12,77694.3,0.0,0.99464,1e-05,0.52263]
[1777130104374,56.12,77694.3,0.0,0.99464,1e-05,0.52263]
[1777130104527,56.12,77694.12,0.0,0.99464,1e-05,0.52275]
[1777130104949,56.12,77694.12,0.0,0.99464,1e-05,0.52275]
[1777130105028,56.12,77694.12,0.0,0.99464,1e-05,0.52275]
[1777130105050,56.12,77694.12,0.0,0.99464,1e-05,0.52275]
[1777130111387,56.12,77694.18,0.0,0.99464,1e-05,0.52271]
[1777130116778,56.12,77694.16,0.0,0.99464,1e-05,0.52272]
[1777130119893,56.12,77694.24,0.0,0.99464,1e-05,0.52267]
[1777130120029,56.12,77694.24,0.0,0.99464,1e-05,0.52267]
[1777130120130,56.12,77694.48,0.0,0.99464,1e-05,0.5225]
[1777130120593,56.12,77694.48,0.0,0.99464,1e-05,0.5225]
[1777130120771,56.12,77694.48,0.0,0.99464,1e-05,0.5225]
[1777130126848,56.12,77694.16,0.0,0.99464,1e-05,0.52272]
[1777130131882,56.12,77694.23,0.0,0.99466,1e-05,0.52074]
[1777130138932,56.12,77694.22,0.0,0.99466,1e-05,0.52075]
[1777130140740,56.12,77694.22,0.0,0.99466,1e-05,0.52075]
[1777130140772,56.12,77694.22,0.0,0.99466,1e-05,0.52075]
[1777130140947,56.12,77693.98,0.0,0.99466,1e-05,0.52091]
[1777130141599,56.12,77693.98,0.0,0.99466,1e-05,0.52091]
[1777130141774,56.12,77693.98,0.0,0.99466,1e-05,0.52091]
[1777130147995,56.12,77694.07,0.0,0.99466,1e-05,0.52085]
[1777130148604,56.12,77694.07,0.0,0.99466,1e-05,0.52085]
[1777130148774,56.12,77694.07,0.0,0.99466,1e-05,0.52085]
[1777130149002,56.12,77693.14,0.0,0.99465,1e-05,0.52149]
[1777130149632,56.12,77693.14,0.0,0.99465,1e-05,0.52149]
[1777130149775,56.12,77693.14,0.0,0.99465,1e-05,0.52149]
[1777130157202,56.12,77693.99,0.0,0.99466,1e-05,0.5209]
[1777130157276,56.12,77693.99,0.0,0.99466,1e-05,0.5209]
[1777130157303,56.12,77693.77,0.0,0.99465,1e-05,0.52106]
[1777130158222,56.12,77693.77,0.0,0.99465,1e-05,0.52106]
[1777130158273,56.12,77693.77,0.0,0.99465,1e-05,0.52106]
[1777130168136,56.12,77693.53,0.0,0.99465,1e-05,0.52122]
[1777130169872,56.12,77693.53,0.0,0.99465,1e-05,0.52122]
[1777130170023,56.12,77693.53,0.0,0.99465,1e-05,0.52122]
[1777130170095,56.12,77693.53,0.0,0.99465,1e-05,0.52122]
[1777130170271,56.12,77693.53,0.0,0.99465,1e-05,0.52122]
[1777130170370,56.12,77693.53,0.0,0.99465,1e-05,0.52122]
[1777130178206,56.12,77693.58,0.0,0.99465,1e-05,0.52119]
[1777130181303,56.12,77693.74,0.0,0.99465,1e-05,0.52108]
[1777130182002,56.12,77693.55,0.0,0.99465,1e-05,0.52121]
[1777130182023,56.12,77693.55,0.0,0.99465,1e-05,0.52121]
[1777130187268,56.12,77694.99,0.0,0.99466,1e-05,0.52021]
[1777130188276,56.12,77698.99,0.0,0.9947,1e-05,0.51746]
[1777130189052,56.12,77698.99,0.0,0.9947,1e-05,0.51746]
[1777130189271,56.12,77698.99,0.0,0.9947,1e-05,0.51746]
[1777130196332,56.12,77699.7,0.0,0.99472,1e-05,0.51505]
[1777130201366,56.12,77699.8,0.0,0.99472,1e-05,0.51498]
[1777130202336,56.12,77699.8,0.0,0.99472,1e-05,0.51498]
[1777130202521,56.12,77699.8,0.0,0.99472,1e-05,0.51498]
[1777130208415,56.12,77700.05,0.0,0.99472,1e-05,0.51481]
[1777130213451,56.12,77699.36,0.0,0.99472,1e-05,0.51528]
[1777130213618,56.12,77699.36,0.0,0.99472,1e-05,0.51528]
[1777130213773,56.12,77699.36,0.0,0.99472,1e-05,0.51528]
[1777130223521,56.12,77699.74,0.0,0.99472,1e-05,0.51502]
[1777130228556,56.12,77699.85,0.0,0.99472,1e-05,0.51495]
[1777130234600,56.12,77700.37,0.0,0.99473,1e-05,0.51459]
[1777130235607,56.12,77703.12,0.0,0.99475,1e-05,0.51271]
[1777130237137,56.12,77703.12,0.0,0.99475,1e-05,0.51271]
[1777130237274,56.12,77703.12,0.0,0.99475,1e-05,0.51271]
[1777130237345,56.12,77704.83,0.0,0.99476,1e-05,0.51155]
[1777130243013,56.12,77704.95,0.0,0.99476,1e-05,0.51147]
[1777130243022,56.12,77704.95,0.0,0.99476,1e-05,0.51147]
[1777130250715,56.12,77704.37,0.0,0.99476,1e-05,0.51186]
[1777130252730,56.12,77703.95,0.0,0.99477,1e-05,0.51024]
[1777130254408,56.12,77703.95,0.0,0.99477,1e-05,0.51024]
[1777130254523,56.12,77703.95,0.0,0.99477,1e-05,0.51024]
[1777130259779,56.12,77704.24,0.0,0.99478,1e-05,0.51004]
[1777130267540,56.12,77704.28,0.0,0.99478,1e-05,0.51001]
[1777130267774,56.12,77704.92,0.0,0.99478,1e-05,0.50958]
[1777130272871,56.12,77703.59,0.0,0.99477,1e-05,0.51048]
[1777130276281,56.12,77703.55,0.0,0.99477,1e-05,0.51051]
[1777130276525,56.12,77703.55,0.0,0.99477,1e-05,0.51051]
[1777130282941,56.12,77703.58,0.0,0.99477,1e-05,0.51049]
[1777130287975,56.12,77703.45,0.0,0.99477,1e-05,0.51058]
[1777130291892,56.12,77703.45,0.0,0.99477,1e-05,0.51058]
[1777130292028,56.12,77703.45,0.0,0.99477,1e-05,0.51058]
[1777130299053,56.12,77704.13,0.0,0.99478,1e-05,0.51012]
[1777130301812,56.12,77704.26,0.0,0.99478,1e-05,0.51003]
[1777130302021,56.12,77704.26,0.0,0.99478,1e-05,0.51003]
[1777130307109,56.12,77703.85,0.0,0.99477,1e-05,0.51031]
[1777130308775,56.12,77703.56,0.0,0.99477,1e-05,0.5105]
[1777130309031,56.12,77703.56,0.0,0.99477,1e-05,0.5105]
[1777130314158,56.12,77703.24,0.0,0.99479,1e-05,0.50881]
[1777130319193,56.12,77703.38,0.0,0.99479,1e-05,0.50872]
[1777130321660,56.12,77703.38,0.0,0.99479,1e-05,0.50872]
[1777130321770,56.12,77703.48,0.0,0.99479,1e-05,0.50865]
[1777130326549,56.12,77703.33,0.0,0.99479,1e-05,0.50875]
[1777130326774,56.12,77703.33,0.0,0.99479,1e-05,0.50875]
[1777130331807,56.12,77702.07,0.0,0.99478,1e-05,0.50961]
[1777130332020,56.12,77702.07,0.0,0.99478,1e-05,0.50961]
[1777130337319,56.12,77700.88,0.0,0.99477,1e-05,0.51042]
[1777130338515,56.12,77700.88,0.0,0.99477,1e-05,0.51042]
[1777130338773,56.12,77701.01,0.0,0.99477,1e-05,0.51033]
[1777130349403,56.12,77700.97,0.0,0.99477,1e-05,0.51035]
[1777130349766,56.12,77700.97,0.0,0.99477,1e-05,0.51035]
[1777130350026,56.12,77700.97,0.0,0.99477,1e-05,0.51035]
[1777130356626,56.12,77701.47,0.0,0.99477,1e-05,0.51001]
[1777130356771,56.12,77701.4,0.0,0.99477,1e-05,0.51006]
[1777130364542,56.12,77701.09,0.0,0.99477,1e-05,0.51027]
[1777130364771,56.12,77701.09,0.0,0.99477,1e-05,0.51027]
[1777130371556,56.12,77701.11,0.0,0.99479,1e-05,0.50835]
[1777130374372,56.12,77701.11,0.0,0.99479,1e-05,0.50835]
[1777130374520,56.12,77701.11,0.0,0.99479,1e-05,0.50835]
[1777130382406,56.12,77701.66,0.0,0.99479,1e-05,0.50798]
[1777130382522,56.12,77701.66,0.0,0.99479,1e-05,0.50798]
[1777130388675,56.12,77701.54,0.0,0.99479,1e-05,0.50806]
[1777130392251,56.12,77701.76,0.0,0.9948,1e-05,0.50791]
[1777130392272,56.12,77701.76,0.0,0.9948,1e-05,0.50791]
[1777130397739,56.12,77701.45,0.0,0.99479,1e-05,0.50812]
[1777130403781,56.12,77701.76,0.0,0.9948,1e-05,0.50791]
[1777130408816,56.12,77701.26,0.0,0.99479,1e-05,0.50825]
[1777130414857,56.12,77701.12,0.0,0.99479,1e-05,0.50834]
[1777130419893,56.12,77703.16,0.0,0.99481,1e-05,0.50696]
[1777130422915,56.12,77704.96,0.0,0.99482,1e-05,0.50575]
[1777130425935,56.12,77707.05,0.0,0.99484,1e-05,0.50434]
[1777130427949,56.12,77708.99,0.0,0.99485,1e-05,0.50303]
[1777130438023,56.12,77708.69,0.0,0.99487,1e-05,0.50134]
[1777130448094,56.12,77708.69,0.0,0.99487,1e-05,0.50134]
[1777130457157,56.12,77709.06,0.0,0.99487,1e-05,0.5011]
[1777130467227,56.12,77709.06,0.0,0.99487,1e-05,0.5011]
[1777130477319,56.12,77709.04,0.0,0.99487,1e-05,0.50111]
[1777130482355,56.12,77708.98,0.0,0.99487,1e-05,0.50115]
[1777130487390,56.12,77708.99,0.0,0.99487,1e-05,0.50114]
[1777130497460,56.12,77708.99,0.0,0.99489,1e-05,0.49926]
[1777130507530,56.12,77708.99,0.0,0.99489,1e-05,0.49926]
[1777130513572,56.12,77709.02,0.0,0.99489,1e-05,0.49924]
[1777130515586,56.12,77711.33,0.0,0.99491,1e-05,0.49769]
[1777130520621,56.12,77711.05,0.0,0.99491,1e-05,0.49788]
[1777130522635,56.12,77713.47,0.0,0.99492,1e-05,0.49627]
[1777130523641,56.12,77718.84,0.0,0.99497,1e-05,0.49271]
[1777130528676,56.12,77719.23,0.0,0.99497,1e-05,0.49245]
[1777130534719,56.12,77719.13,0.0,0.99497,1e-05,0.49252]
[1777130539754,56.12,77719.28,0.0,0.99497,1e-05,0.49242]
[1777130545796,56.12,77719.14,0.0,0.99497,1e-05,0.49251]
[1777130552845,56.12,77719.13,0.0,0.99499,1e-05,0.49066]
[1777130557879,56.12,77719.51,0.0,0.99499,1e-05,0.49041]
[1777130562914,56.12,77719.85,0.0,0.99499,1e-05,0.49018]
[1777130573992,56.12,77719.85,0.0,0.99499,1e-05,0.49018]
[1777130580034,56.12,77721.76,0.0,0.99501,1e-05,0.48893]
[1777130587085,56.12,77721.84,0.0,0.99501,1e-05,0.48887]
[1777130595141,56.12,77721.76,0.0,0.99501,1e-05,0.48893]
[1777130602194,56.12,77721.69,0.0,0.99501,1e-05,0.48897]
[1777130607230,56.12,77721.7,0.0,0.99501,1e-05,0.48897]
[1777130613275,56.12,77721.85,0.0,0.99503,1e-05,0.48701]
[1777130618309,56.12,77721.92,0.0,0.99503,1e-05,0.48697]
[1777130623347,56.12,77721.94,0.0,0.99503,1e-05,0.48695]
[1777130628381,56.12,77721.96,0.0,0.99503,1e-05,0.48694]
[1777130633416,56.12,77721.88,0.0,0.99503,1e-05,0.48699]
[1777130640466,56.12,77722.15,0.0,0.99503,1e-05,0.48682]
[1777130643487,56.12,77724.17,0.0,0.99504,1e-05,0.48549]
[1777130652549,56.12,77724.58,0.0,0.99505,1e-05,0.48523]
[1777130657586,56.12,77724.66,0.0,0.99505,1e-05,0.48517]
[1777130665642,56.12,77724.89,0.0,0.99505,1e-05,0.48502]
[1777130671683,56.12,77726.11,0.0,0.99508,1e-05,0.48239]
[1777130682760,56.12,77725.92,0.0,0.99507,1e-05,0.48251]
[1777130687796,56.12,77725.98,0.0,0.99507,1e-05,0.48247]
[1777130692831,56.12,77725.69,0.0,0.99507,1e-05,0.48266]
[1777130701894,56.12,77725.7,0.0,0.99507,1e-05,0.48265]
[1777130706928,56.12,77727.22,0.0,0.99508,1e-05,0.48166]
[1777130707936,56.12,77733.0,0.0,0.99513,1e-05,0.47793]
[1777130709951,56.12,77734.59,0.0,0.99514,1e-05,0.4769]
[1777130718007,56.12,77735.12,0.0,0.99514,1e-05,0.47656]
[1777130723042,56.12,77735.25,0.0,0.99514,1e-05,0.47648]
[1777130726867,56.12,77734.97,0.0,0.99514,1e-05,0.47666]
[1777130727070,56.12,77737.47,0.0,0.99516,1e-05,0.47505]
[1777130729034,56.12,77738.47,0.0,0.99517,1e-05,0.47441]
[1777130729083,56.12,77738.14,0.0,0.99517,1e-05,0.47462]
[1777130731098,56.12,77737.2,0.0,0.99518,1e-05,0.47341]
[1777130738146,56.12,77738.0,0.0,0.99518,1e-05,0.47289]
[1777130740161,56.12,77731.09,0.0,0.99513,1e-05,0.47733]
[1777130741167,56.12,77727.97,0.0,0.99511,1e-05,0.47934]
[1777130746203,56.12,77729.19,0.0,0.99512,1e-05,0.47855]
[1777130752244,56.12,77729.03,0.0,0.99512,1e-05,0.47866]
[1777130758287,56.12,77729.0,0.0,0.99512,1e-05,0.47868]
[1777130763324,56.12,77728.84,0.0,0.99511,1e-05,0.47878]
[1777130770375,56.12,77728.65,0.0,0.99511,1e-05,0.4789]
[1777130778432,56.12,77728.64,0.0,0.99511,1e-05,0.47891]
[1777130785481,56.12,77729.36,0.0,0.99512,1e-05,0.47844]
[1777130790516,56.12,77728.69,0.0,0.99511,1e-05,0.47888]
[1777130791523,56.12,77729.65,0.0,0.99514,1e-05,0.47643]
[1777130797565,56.12,77728.56,0.0,0.99513,1e-05,0.47713]
[1777130803609,56.12,77729.07,0.0,0.99513,1e-05,0.4768]
[1777130808643,56.12,77728.77,0.0,0.99513,1e-05,0.47699]
[1777130814686,56.12,77728.65,0.0,0.99513,1e-05,0.47707]
[1777130819723,56.12,77727.99,0.0,0.99513,1e-05,0.47749]
[1777130822745,56.12,77725.37,0.0,0.99511,1e-05,0.47919]
[1777130827780,56.12,77726.29,0.0,0.99511,1e-05,0.47859]
[1777130832815,56.12,77726.34,0.0,0.99511,1e-05,0.47856]
[1777130837850,56.12,77726.24,0.0,0.99511,1e-05,0.47862]
[1777130840871,56.12,77723.48,0.0,0.99509,1e-05,0.48041]
[1777130850964,56.12,77723.81,0.0,0.9951,1e-05,0.4802]
[1777130851932,56.12,77723.81,0.0,0.9951,1e-05,0.4802]
[1777130852023,56.12,77723.81,0.0,0.9951,1e-05,0.4802]
[1777130852033,56.12,77723.45,0.0,0.99511,1e-05,0.47859]
[1777130860012,56.12,77723.65,0.0,0.99511,1e-05,0.47846]
[1777130865047,56.12,77723.86,0.0,0.99511,1e-05,0.47833]
[1777130867027,56.12,77724.22,0.0,0.99512,1e-05,0.47809]
[1777130867061,56.12,77725.34,0.0,0.99512,1e-05,0.47737]
[1777130872096,56.12,77724.5,0.0,0.99512,1e-05,0.47791]
[1777130877131,56.12,77723.93,0.0,0.99511,1e-05,0.47828]
[1777130877753,56.12,77723.93,0.0,0.99511,1e-05,0.47828]
[1777130883172,56.12,77723.55,0.0,0.99511,1e-05,0.47853]
[1777130888208,56.12,77723.81,0.0,0.99511,1e-05,0.47836]
[1777130890899,56.12,77723.52,0.0,0.99511,1e-05,0.47855]
[1777130891023,56.12,77723.52,0.0,0.99511,1e-05,0.47855]
[1777130891120,56.12,77723.52,0.0,0.99511,1e-05,0.47855]
[1777130898277,56.12,77723.93,0.0,0.99511,1e-05,0.47828]
[1777130903314,56.12,77723.62,0.0,0.99511,1e-05,0.47848]
[1777130913383,56.12,77723.62,0.0,0.99513,1e-05,0.47665]
[1777130919429,56.12,77723.31,0.0,0.99513,1e-05,0.47685]
[1777130924464,56.12,77723.63,0.0,0.99513,1e-05,0.47664]
[1777130929499,56.12,77725.72,0.0,0.99515,1e-05,0.4753]
[1777130934534,56.12,77725.9,0.0,0.99515,1e-05,0.47518]
[1777130939568,56.12,77726.46,0.0,0.99515,1e-05,0.47482]
[1777130948631,56.12,77726.15,0.0,0.99515,1e-05,0.47502]
[1777130953667,56.12,77726.08,0.0,0.99515,1e-05,0.47506]
[1777130960716,56.12,77725.91,0.0,0.99515,1e-05,0.47517]
[1777130965751,56.12,77726.4,0.0,0.99515,1e-05,0.47486]
[1777130978842,56.12,77726.43,0.0,0.99517,1e-05,0.47301]
[1777130983877,56.12,77726.73,0.0,0.99517,1e-05,0.47282]
[1777130988912,56.12,77726.52,0.0,0.99517,1e-05,0.47296]
[1777130993946,56.12,77726.67,0.0,0.99517,1e-05,0.47286]
[1777130998981,56.12,77726.88,0.0,0.99517,1e-05,0.47273]
[1777131005023,56.12,77729.39,0.0,0.99519,1e-05,0.47112]
[1777131018116,56.12,77730.24,0.0,0.9952,1e-05,0.47058]
[1777131019123,56.12,77728.09,0.0,0.99518,1e-05,0.47195]
[1777131025164,56.12,77726.46,0.0,0.99517,1e-05,0.473]
[1777131033221,56.12,77725.79,0.0,0.99518,1e-05,0.4716]
[1777131039263,56.12,77725.8,0.0,0.99518,1e-05,0.4716]
[1777131045305,56.12,77726.15,0.0,0.99519,1e-05,0.47137]
[1777131048326,56.12,77723.77,0.0,0.99517,1e-05,0.47289]
[1777131053361,56.12,77721.84,0.0,0.99515,1e-05,0.47413]
[1777131059403,56.12,77722.08,0.0,0.99516,1e-05,0.47398]
[1777131064438,56.12,77721.38,0.0,0.99515,1e-05,0.47443]
[1777131071488,56.12,77722.04,0.0,0.99516,1e-05,0.474]
[1777131078537,56.12,77718.07,0.0,0.99513,1e-05,0.47656]
[1777131082565,56.12,77715.42,0.0,0.99511,1e-05,0.47827]
[1777131087600,56.12,77713.64,0.0,0.99509,1e-05,0.47942]
[1777131092635,56.12,77713.33,0.0,0.99511,1e-05,0.47778]
[1777131094649,56.12,77711.15,0.0,0.99509,1e-05,0.47919]
[1777131099684,56.12,77710.57,0.0,0.99509,1e-05,0.47957]
[1777131104719,56.12,77709.77,0.0,0.99508,1e-05,0.48009]
[1777131109754,56.12,77709.63,0.0,0.99508,1e-05,0.48018]
[1777131114789,56.12,77709.72,0.0,0.99508,1e-05,0.48012]
[1777131120879,56.12,77709.49,0.0,0.99508,1e-05,0.48027]
[1777131125914,56.12,77710.03,0.0,0.99508,1e-05,0.47992]
[1777131131955,56.12,77709.74,0.0,0.99508,1e-05,0.48011]
[1777131143034,56.12,77709.44,0.0,0.99508,1e-05,0.4803]
[1777131149077,56.12,77708.19,0.0,0.99507,1e-05,0.48111]
[1777131151091,56.12,77708.71,0.0,0.99509,1e-05,0.47893]
[1777131156126,56.12,77709.49,0.0,0.9951,1e-05,0.47842]
[1777131161162,56.12,77709.49,0.0,0.9951,1e-05,0.47842]
[1777131166197,56.12,77709.02,0.0,0.99509,1e-05,0.47873]
[1777131172239,56.12,77708.99,0.0,0.99509,1e-05,0.47875]
[1777131182310,56.12,77709.11,0.0,0.9951,1e-05,0.47867]
[1777131186338,56.12,77713.41,0.0,0.99513,1e-05,0.47589]
[1777131187345,56.12,77716.71,0.0,0.99515,1e-05,0.47377]
[1777131194394,56.12,77716.7,0.0,0.99515,1e-05,0.47377]
[1777131199429,56.12,77716.29,0.0,0.99515,1e-05,0.47404]
[1777131204464,56.12,77716.53,0.0,0.99515,1e-05,0.47388]
[1777131211513,56.12,77720.11,0.0,0.9952,1e-05,0.46977]
[1777131216548,56.12,77721.75,0.0,0.99521,1e-05,0.46872]
[1777131221582,56.12,77720.45,0.0,0.9952,1e-05,0.46955]
[1777131227625,56.12,77720.54,0.0,0.9952,1e-05,0.46949]
[1777131233666,56.12,77721.11,0.0,0.9952,1e-05,0.46913]
[1777131239709,56.12,77721.19,0.0,0.9952,1e-05,0.46908]
[1777131245535,56.12,77721.56,0.0,0.99521,1e-05,0.46884]
[1777131250786,56.12,77720.92,0.0,0.9952,1e-05,0.46925]
[1777131255821,56.12,77722.38,0.0,0.99521,1e-05,0.46832]
[1777131260855,56.12,77722.33,0.0,0.99521,1e-05,0.46835]
[1777131265891,56.12,77726.15,0.0,0.99524,1e-05,0.46593]
[1777131270926,56.12,77727.22,0.0,0.99525,1e-05,0.46525]
[1777131271932,56.12,77727.2,0.0,0.99527,1e-05,0.46346]
[1777131276968,56.12,77726.17,0.0,0.99526,1e-05,0.46411]
[1777131282002,56.12,77725.9,0.0,0.99526,1e-05,0.46428]
[1777131289051,56.12,77726.75,0.0,0.99526,1e-05,0.46374]
[1777131290383,56.12,77726.75,0.0,0.99526,1e-05,0.46374]
[1777131290520,56.12,77726.75,0.0,0.99526,1e-05,0.46374]
[1777131290618,56.12,77728.43,0.0,0.99527,1e-05,0.46268]
[1777131297108,56.12,77728.86,0.0,0.99528,1e-05,0.46241]
[1777131302143,56.12,77729.19,0.0,0.99528,1e-05,0.4622]
[1777131310199,56.12,77729.45,0.0,0.99528,1e-05,0.46204]
[1777131315233,56.12,77729.64,0.0,0.99528,1e-05,0.46192]
[1777131322282,56.12,77729.56,0.0,0.99528,1e-05,0.46197]
[1777131330339,56.12,77729.6,0.0,0.99528,1e-05,0.46194]
[1777131331346,56.12,77729.66,0.0,0.9953,1e-05,0.46011]
[1777131336381,56.12,77729.56,0.0,0.9953,1e-05,0.46017]
[1777131349472,56.12,77729.28,0.0,0.9953,1e-05,0.46035]
[1777131359541,56.12,77729.49,0.0,0.9953,1e-05,0.46021]
[1777131365584,56.12,77729.42,0.0,0.9953,1e-05,0.46026]
[1777131370619,56.12,77729.32,0.0,0.9953,1e-05,0.46032]
[1777131375654,56.12,77729.85,0.0,0.9953,1e-05,0.45999]
[1777131380689,56.12,77729.84,0.0,0.9953,1e-05,0.46]
[1777131385724,56.12,77729.9,0.0,0.9953,1e-05,0.45996]
[1777131390759,56.12,77730.04,0.0,0.9953,1e-05,0.45987]
[1777131393780,56.12,77736.87,0.0,0.99537,1e-05,0.45382]
[1777131404863,56.12,77737.02,0.0,0.99537,1e-05,0.45373]
[1777131406876,56.12,77740.26,0.0,0.9954,1e-05,0.45173]
[1777131413521,56.12,77741.77,0.0,0.99541,1e-05,0.45079]
[1777131413772,56.12,77741.77,0.0,0.99541,1e-05,0.45079]
[1777131418961,56.12,77740.31,0.0,0.9954,1e-05,0.4517]
[1777131423996,56.12,77740.4,0.0,0.9954,1e-05,0.45164]
[1777131426010,56.12,77735.91,0.0,0.99536,1e-05,0.45442]
[1777131428876,56.12,77735.19,0.0,0.99536,1e-05,0.45487]
[1777131428025,56.12,77731.89,0.0,0.99534,1e-05,0.45692]
[1777131429025,56.12,77731.89,0.0,0.99534,1e-05,0.45692]
[1777131429316,56.12,77726.58,0.0,0.9953,1e-05,0.46024]
[1777131435074,56.12,77725.72,0.0,0.99529,1e-05,0.46078]
[1777131444137,56.12,77726.05,0.0,0.99529,1e-05,0.46058]
[1777131446135,56.12,77725.91,0.0,0.99529,1e-05,0.46066]
[1777131447019,56.12,77725.85,0.0,0.99529,1e-05,0.4607]
[1777131448372,56.12,77725.85,0.0,0.99529,1e-05,0.4607]
[1777131448527,56.12,77725.85,0.0,0.99529,1e-05,0.4607]
[1777131448624,56.12,77725.67,0.0,0.99529,1e-05,0.46082]
[1777131452193,56.12,77724.56,0.0,0.9953,1e-05,0.45971]
[1777131454326,56.12,77723.65,0.0,0.99529,1e-05,0.46028]
[1777131454521,56.12,77723.65,0.0,0.99529,1e-05,0.46028]
[1777131459506,56.12,77722.68,0.0,0.99529,1e-05,0.46089]
[1777131459527,56.12,77722.68,0.0,0.99529,1e-05,0.46089]
[1777131459663,56.12,77722.68,0.0,0.99529,1e-05,0.46089]
[1777131459771,56.12,77722.68,0.0,0.99529,1e-05,0.46089]
[1777131459873,56.12,77721.07,0.0,0.99527,1e-05,0.46191]
[1777131465286,56.12,77720.23,0.0,0.99527,1e-05,0.46244]
[1777131470322,56.12,77720.3,0.0,0.99527,1e-05,0.46239]
[1777131471852,56.12,77720.3,0.0,0.99527,1e-05,0.46239]
[1777131471876,56.12,77720.16,0.0,0.99527,1e-05,0.46248]
[1777131472029,56.12,77720.16,0.0,0.99527,1e-05,0.46248]
[1777131472078,56.12,77720.16,0.0,0.99527,1e-05,0.46248]
[1777131472273,56.12,77720.16,0.0,0.99527,1e-05,0.46248]
[1777131478378,56.12,77720.02,0.0,0.99527,1e-05,0.46257]
[1777131484420,56.12,77720.26,0.0,0.99527,1e-05,0.46242]
[1777131487573,56.12,77719.87,0.0,0.99527,1e-05,0.46266]
[1777131487774,56.12,77719.87,0.0,0.99527,1e-05,0.46266]
[1777131487824,56.12,77719.08,0.0,0.99526,1e-05,0.46316]
[1777131488173,56.12,77719.08,0.0,0.99526,1e-05,0.46316]
[1777131488273,56.12,77719.08,0.0,0.99526,1e-05,0.46316]
[1777131498518,56.12,77720.01,0.0,0.99527,1e-05,0.46257]
[1777131510601,56.12,77719.73,0.0,0.99526,1e-05,0.46275]
[1777131511609,56.12,77719.67,0.0,0.99528,1e-05,0.46098]
[1777131516725,56.12,77719.8,0.0,0.99528,1e-05,0.4609]
[1777131516772,56.12,77719.8,0.0,0.99528,1e-05,0.4609]
[1777131516956,56.12,77719.8,0.0,0.99528,1e-05,0.4609]
[1777131516871,56.12,77719.77,0.0,0.99528,1e-05,0.46092]
[1777131517029,56.12,77719.77,0.0,0.99528,1e-05,0.46092]
[1777131523693,56.12,77719.33,0.0,0.99528,1e-05,0.4612]
[1777131531247,56.12,77719.33,0.0,0.99528,1e-05,0.4612]
[1777131531273,56.12,77719.33,0.0,0.99528,1e-05,0.4612]
[1777131531321,56.12,77719.33,0.0,0.99528,1e-05,0.4612]
[1777131531519,56.12,77719.33,0.0,0.99528,1e-05,0.4612]
[1777131531619,56.12,77719.33,0.0,0.99528,1e-05,0.4612]
[1777131538798,56.12,77719.54,0.0,0.99528,1e-05,0.46107]
[1777131543833,56.12,77719.32,0.0,0.99528,1e-05,0.4612]
[1777131548868,56.12,77719.31,0.0,0.99528,1e-05,0.46121]
[1777131553903,56.12,77719.41,0.0,0.99528,1e-05,0.46115]
[1777131556443,56.12,77719.23,0.0,0.99528,1e-05,0.46126]
[1777131556525,56.12,77719.23,0.0,0.99528,1e-05,0.46126]
[1777131556680,56.12,77719.23,0.0,0.99528,1e-05,0.46126]
[1777131556772,56.12,77719.23,0.0,0.99528,1e-05,0.46126]
[1777131556782,56.12,77719.23,0.0,0.99528,1e-05,0.46126]
[1777131561959,56.12,77719.19,0.0,0.99528,1e-05,0.46129]
[1777131563919,56.12,77718.31,0.0,0.99527,1e-05,0.46184]
[1777131564022,56.12,77718.31,0.0,0.99527,1e-05,0.46184]
[1777131563972,56.12,77719.02,0.0,0.99528,1e-05,0.46139]
[1777131564102,56.12,77719.02,0.0,0.99528,1e-05,0.46139]
[1777131564270,56.12,77719.02,0.0,0.99528,1e-05,0.46139]
[1777131570127,56.12,77719.03,0.0,0.99528,1e-05,0.46139]
[1777131570275,56.12,77719.03,0.0,0.99528,1e-05,0.46139]
[1777131570296,56.12,77719.03,0.0,0.99528,1e-05,0.46139]
[1777131570523,56.12,77719.03,0.0,0.99528,1e-05,0.46139]
[1777131570624,56.12,77719.03,0.0,0.99528,1e-05,0.46139]
[1777131580085,56.12,77719.03,0.0,0.9953,1e-05,0.45958]
[1777131588141,56.12,77718.84,0.0,0.99529,1e-05,0.4597]
[1777131594187,56.12,77719.29,0.0,0.9953,1e-05,0.45942]
[1777131599222,56.12,77719.4,0.0,0.9953,1e-05,0.45935]
[1777131602739,56.12,77719.23,0.0,0.9953,1e-05,0.45946]
[1777131602771,56.12,77719.23,0.0,0.9953,1e-05,0.45946]
[1777131603008,56.12,77719.23,0.0,0.9953,1e-05,0.45946]
[1777131603024,56.12,77719.23,0.0,0.9953,1e-05,0.45946]
[1777131602839,56.12,77718.33,0.0,0.99529,1e-05,0.46002]
[1777131614328,56.12,77719.05,0.0,0.9953,1e-05,0.45957]
[1777131621377,56.12,77719.13,0.0,0.9953,1e-05,0.45952]
[1777131623063,56.12,77719.13,0.0,0.9953,1e-05,0.45952]
[1777131623274,56.12,77719.58,0.0,0.9953,1e-05,0.45924]
[1777131623343,56.12,77719.58,0.0,0.9953,1e-05,0.45924]
[1777131623523,56.12,77719.58,0.0,0.9953,1e-05,0.45924]
[1777131623549,56.12,77719.43,0.0,0.9953,1e-05,0.45933]
[1777131630440,56.12,77719.37,0.0,0.9953,1e-05,0.45937]
[1777131631447,56.12,77719.16,0.0,0.99531,1e-05,0.4577]
[1777131633722,56.12,77719.16,0.0,0.99531,1e-05,0.4577]
[1777131633775,56.12,77719.16,0.0,0.99531,1e-05,0.4577]
[1777131633952,56.12,77719.16,0.0,0.99531,1e-05,0.4577]
[1777131634026,56.12,77719.16,0.0,0.99531,1e-05,0.4577]
[1777131634053,56.12,77719.37,0.0,0.99532,1e-05,0.45757]
[1777131639503,56.12,77718.99,0.0,0.99531,1e-05,0.45781]
[1777131644538,56.12,77719.59,0.0,0.99532,1e-05,0.45743]
[1777131646851,56.12,77720.19,0.0,0.99532,1e-05,0.45706]
[1777131647024,56.12,77720.19,0.0,0.99532,1e-05,0.45706]
[1777131647110,56.12,77720.71,0.0,0.99533,1e-05,0.45673]
[1777131647137,56.12,77720.71,0.0,0.99533,1e-05,0.45673]
[1777131647280,56.12,77720.71,0.0,0.99533,1e-05,0.45673]
[1777131652595,56.12,77721.09,0.0,0.99533,1e-05,0.4565]
[1777131653591,56.12,77721.09,0.0,0.99533,1e-05,0.4565]
[1777131653776,56.12,77721.09,0.0,0.99533,1e-05,0.4565]
[1777131653865,56.12,77721.09,0.0,0.99533,1e-05,0.4565]
[1777131654020,56.12,77721.09,0.0,0.99533,1e-05,0.4565]
[1777131654122,56.12,77722.03,0.0,0.99534,1e-05,0.45591]
[1777131659644,56.12,77721.88,0.0,0.99533,1e-05,0.456]
[1777131664679,56.12,77721.88,0.0,0.99533,1e-05,0.456]
[1777131670691,56.12,77721.43,0.0,0.99533,1e-05,0.45628]
[1777131670773,56.12,77721.43,0.0,0.99533,1e-05,0.45628]
[1777131670878,56.12,77721.43,0.0,0.99533,1e-05,0.45628]
[1777131671027,56.12,77721.43,0.0,0.99533,1e-05,0.45628]
[1777131671128,56.12,77721.43,0.0,0.99533,1e-05,0.45628]
[1777131677769,56.12,77721.77,0.0,0.99533,1e-05,0.45607]
[1777131684077,56.12,77721.49,0.0,0.99533,1e-05,0.45625]
[1777131684108,56.12,77721.77,0.0,0.99533,1e-05,0.45607]
[1777131684275,56.12,77721.77,0.0,0.99533,1e-05,0.45607]
[1777131684635,56.12,77721.77,0.0,0.99533,1e-05,0.45607]
[1777131684768,56.12,77721.77,0.0,0.99533,1e-05,0.45607]
[1777131684869,56.12,77721.77,0.0,0.99533,1e-05,0.45607]
[1777131691867,56.12,77721.49,0.0,0.99535,1e-05,0.45446]
[1777131696903,56.12,77721.32,0.0,0.99535,1e-05,0.45456]
[1777131697221,56.12,77721.32,0.0,0.99535,1e-05,0.45456]
[1777131697275,56.12,77721.32,0.0,0.99535,1e-05,0.45456]
[1777131697567,56.12,77721.32,0.0,0.99535,1e-05,0.45456]
[1777131697773,56.12,77721.32,0.0,0.99535,1e-05,0.45456]
[1777131697910,56.12,77721.37,0.0,0.99535,1e-05,0.45453]
[1777131703952,56.12,77721.42,0.0,0.99535,1e-05,0.4545]
[1777131709993,56.12,77721.44,0.0,0.99535,1e-05,0.45449]
[1777131712219,56.12,77721.01,0.0,0.99535,1e-05,0.45475]
[1777131712273,56.12,77721.01,0.0,0.99535,1e-05,0.45475]
[1777131713020,56.12,77721.01,0.0,0.99535,1e-05,0.45475]
[1777131713024,56.12,77721.69,0.0,0.99535,1e-05,0.45433]
[1777131713272,56.12,77721.69,0.0,0.99535,1e-05,0.45433]
[1777131720064,56.12,77720.72,0.0,0.99534,1e-05,0.45494]
[1777131725099,56.12,77720.95,0.0,0.99535,1e-05,0.45479]
[1777131726271,56.12,77720.66,0.0,0.99534,1e-05,0.45497]
[1777131726278,56.12,77720.66,0.0,0.99534,1e-05,0.45497]
[1777131726518,56.12,77720.66,0.0,0.99534,1e-05,0.45497]
[1777131727113,56.12,77720.76,0.0,0.99534,1e-05,0.45491]
[1777131733156,56.12,77720.81,0.0,0.99534,1e-05,0.45488]
[1777131733284,56.12,77720.81,0.0,0.99534,1e-05,0.45488]
[1777131733534,56.12,77720.81,0.0,0.99534,1e-05,0.45488]
[1777131733581,56.12,77720.81,0.0,0.99534,1e-05,0.45488]
[1777131733771,56.12,77720.81,0.0,0.99534,1e-05,0.45488]
[1777131734163,56.12,77720.76,0.0,0.99534,1e-05,0.45491]
[1777131739197,56.12,77720.78,0.0,0.99534,1e-05,0.4549]
[1777131750275,56.12,77720.23,0.0,0.99534,1e-05,0.45524]
[1777131751363,56.12,77720.23,0.0,0.99534,1e-05,0.45524]
[1777131751523,56.12,77720.23,0.0,0.99534,1e-05,0.45524]
[1777131751696,56.12,77720.23,0.0,0.99534,1e-05,0.45524]
[1777131751774,56.12,77720.23,0.0,0.99534,1e-05,0.45524]
[1777131751874,56.12,77719.35,0.0,0.99535,1e-05,0.454]
[1777131757324,56.12,77719.25,0.0,0.99535,1e-05,0.45406]
[1777131760184,56.12,77719.11,0.0,0.99535,1e-05,0.45415]
[1777131760274,56.12,77719.11,0.0,0.99535,1e-05,0.45415]
[1777131760612,56.12,77719.11,0.0,0.99535,1e-05,0.45415]
[1777131760771,56.12,77719.11,0.0,0.99535,1e-05,0.45415]
[1777131760787,56.12,77719.75,0.0,0.99535,1e-05,0.45375]
[1777131765977,56.12,77719.0,0.0,0.99535,1e-05,0.45422]
[1777131766025,56.12,77719.0,0.0,0.99535,1e-05,0.45422]
[1777131766079,56.12,77719.17,0.0,0.99535,1e-05,0.45411]
[1777131766277,56.12,77719.17,0.0,0.99535,1e-05,0.45411]
[1777131766522,56.12,77719.17,0.0,0.99535,1e-05,0.45411]
[1777131775320,56.12,77718.68,0.0,0.99535,1e-05,0.45442]
[1777131775526,56.12,77718.68,0.0,0.99535,1e-05,0.45442]
[1777131775691,56.12,77718.68,0.0,0.99535,1e-05,0.45442]
[1777131775774,56.12,77718.68,0.0,0.99535,1e-05,0.45442]
[1777131775848,56.12,77718.8,0.0,0.99535,1e-05,0.45434]
[1777131781966,56.12,77718.64,0.0,0.99535,1e-05,0.45444]
[1777131782028,56.12,77718.64,0.0,0.99535,1e-05,0.45444]
[1777131782067,56.12,77715.39,0.0,0.99532,1e-05,0.45647]
[1777131782388,56.12,77715.39,0.0,0.99532,1e-05,0.45647]
[1777131782523,56.12,77715.39,0.0,0.99532,1e-05,0.45647]
[1777131784512,56.12,77710.75,0.0,0.99529,1e-05,0.45937]
[1777131794583,56.12,77709.83,0.0,0.99528,1e-05,0.45995]
[1777131798378,56.12,77710.72,0.0,0.99529,1e-05,0.45939]
[1777131798522,56.12,77710.72,0.0,0.99529,1e-05,0.45939]
[1777131799025,56.12,77710.72,0.0,0.99529,1e-05,0.45939]
[1777131799126,56.12,77710.54,0.0,0.99529,1e-05,0.45951]
[1777131799271,56.12,77710.54,0.0,0.99529,1e-05,0.45951]
[1777131804657,56.12,77710.52,0.0,0.99529,1e-05,0.45952]
[1777131810699,56.12,77710.64,0.0,0.99529,1e-05,0.45944]
[1777131811705,56.12,77710.47,0.0,0.99531,1e-05,0.45775]
[1777131820773,56.12,77710.89,0.0,0.99531,1e-05,0.45748]
[1777131826815,56.12,77710.67,0.0,0.99531,1e-05,0.45762]
[1777131829837,56.12,77706.61,0.0,0.99528,1e-05,0.46017]
[1777131831560,56.12,77705.89,0.0,0.99527,1e-05,0.46063]
[1777131831773,56.12,77705.89,0.0,0.99527,1e-05,0.46063]
[1777131832069,56.12,77705.89,0.0,0.99527,1e-05,0.46063]
[1777131832276,56.12,77705.89,0.0,0.99527,1e-05,0.46063]
[1777131832170,56.12,77705.91,0.0,0.99527,1e-05,0.46061]
[1777131837895,56.12,77706.05,0.0,0.99527,1e-05,0.46052]
[1777131838027,56.12,77706.05,0.0,0.99527,1e-05,0.46052]
[1777131844943,56.12,77705.78,0.0,0.99527,1e-05,0.46069]
[1777131846314,56.12,77705.78,0.0,0.99527,1e-05,0.46069]
[1777131846521,56.12,77706.3,0.0,0.99528,1e-05,0.46037]
[1777131847042,56.12,77706.3,0.0,0.99528,1e-05,0.46037]
[1777131847273,56.12,77706.3,0.0,0.99528,1e-05,0.46037]
[1777131847092,56.12,77706.3,0.0,0.99528,1e-05,0.46037]
[1777131860955,56.12,77704.85,0.0,0.99526,1e-05,0.46128]
[1777131861024,56.12,77704.85,0.0,0.99526,1e-05,0.46128]
[1777131861054,56.12,77704.88,0.0,0.99526,1e-05,0.46126]
[1777131862411,56.12,77705.1,0.0,0.99527,1e-05,0.46112]
[1777131862524,56.12,77705.1,0.0,0.99527,1e-05,0.46112]
[1777131867097,56.12,77700.16,0.0,0.99523,1e-05,0.46425]
[1777131868126,56.12,77700.16,0.0,0.99523,1e-05,0.46425]
[1777131868276,56.12,77700.16,0.0,0.99523,1e-05,0.46425]
[1777131868213,56.12,77698.59,0.0,0.99522,1e-05,0.46524]
[1777131868687,56.12,77698.59,0.0,0.99522,1e-05,0.46524]
[1777131868772,56.12,77698.59,0.0,0.99522,1e-05,0.46524]
[1777131869111,56.12,77698.39,0.0,0.99522,1e-05,0.46537]
[1777131870118,56.12,77696.33,0.0,0.9952,1e-05,0.46668]
[1777131871124,56.12,77694.88,0.0,0.99521,1e-05,0.46578]
[1777131875153,56.12,77693.3,0.0,0.9952,1e-05,0.46679]
[1777131876561,56.12,77693.3,0.0,0.9952,1e-05,0.46679]
[1777131876770,56.12,77693.3,0.0,0.9952,1e-05,0.46679]
[1777131883209,56.12,77691.87,0.0,0.99519,1e-05,0.4677]
[1777131885436,56.12,77691.87,0.0,0.99519,1e-05,0.4677]
[1777131885520,56.12,77691.87,0.0,0.99519,1e-05,0.4677]
[1777131886039,56.12,77691.87,0.0,0.99519,1e-05,0.4677]
[1777131886269,56.12,77691.87,0.0,0.99519,1e-05,0.4677]
[1777131886325,56.12,77691.81,0.0,0.99519,1e-05,0.46774]
[1777131891894,56.12,77690.72,0.0,0.99518,1e-05,0.46843]
[1777131892026,56.12,77690.72,0.0,0.99518,1e-05,0.46843]
[1777131897312,56.12,77690.65,0.0,0.99518,1e-05,0.46848]
[1777131900005,56.12,77689.81,0.0,0.99517,1e-05,0.46902]
[1777131900270,56.12,77689.81,0.0,0.99517,1e-05,0.46902]
[1777131900334,56.12,77689.85,0.0,0.99517,1e-05,0.46899]
[1777131900624,56.12,77689.85,0.0,0.99517,1e-05,0.46899]
[1777131900775,56.12,77689.85,0.0,0.99517,1e-05,0.46899]
[1777131905998,56.12,77690.2,0.0,0.99517,1e-05,0.46877]
[1777131906022,56.12,77690.2,0.0,0.99517,1e-05,0.46877]
[1777131906343,56.12,77690.2,0.0,0.99517,1e-05,0.46877]
[1777131906376,56.12,77690.13,0.0,0.99517,1e-05,0.46881]
[1777131906526,56.12,77690.13,0.0,0.99517,1e-05,0.46881]
[1777131908390,56.12,77688.07,0.0,0.99516,1e-05,0.47013]
[1777131909419,56.12,77688.07,0.0,0.99516,1e-05,0.47013]
[1777131909500,56.12,77688.07,0.0,0.99516,1e-05,0.47013]
[1777131909530,56.12,77688.07,0.0,0.99516,1e-05,0.47013]
[1777131909593,56.12,77685.96,0.0,0.99514,1e-05,0.47149]
[1777131911410,56.12,77683.1,0.0,0.99512,1e-05,0.47333]
[1777131922379,56.12,77684.07,0.0,0.99513,1e-05,0.4727]
[1777131922518,56.12,77684.07,0.0,0.99513,1e-05,0.4727]
[1777131922918,56.12,77684.07,0.0,0.99513,1e-05,0.4727]
[1777131923025,56.12,77684.07,0.0,0.99513,1e-05,0.4727]
[1777131923091,56.12,77683.18,0.0,0.99512,1e-05,0.47328]
[1777131928530,56.12,77683.83,0.0,0.99513,1e-05,0.47286]
[1777131930492,56.12,77683.53,0.0,0.99512,1e-05,0.47305]
[1777131930524,56.12,77683.53,0.0,0.99512,1e-05,0.47305]
[1777131930690,56.12,77683.53,0.0,0.99512,1e-05,0.47305]
[1777131931658,56.12,77683.53,0.0,0.99512,1e-05,0.47305]
[1777131931768,56.12,77683.53,0.0,0.99512,1e-05,0.47305]
[1777131937547,56.12,77683.4,0.0,0.99514,1e-05,0.47129]
[1777131938675,56.12,77683.36,0.0,0.99514,1e-05,0.47131]
[1777131938769,56.12,77683.36,0.0,0.99514,1e-05,0.47131]
[1777131941621,56.12,77680.82,0.0,0.99512,1e-05,0.47295]
[1777131942628,56.12,77678.21,0.0,0.9951,1e-05,0.47464]
[1777131943635,56.12,77671.18,0.0,0.99505,1e-05,0.47921]
[1777131944608,56.12,77671.18,0.0,0.99505,1e-05,0.47921]
[1777131944773,56.12,77671.18,0.0,0.99505,1e-05,0.47921]
[1777131947138,56.12,77669.19,0.0,0.99503,1e-05,0.48051]
[1777131947272,56.12,77669.19,0.0,0.99503,1e-05,0.48051]
[1777131947355,56.12,77665.66,0.0,0.99501,1e-05,0.48282]
[1777131948880,56.12,77665.16,0.0,0.995,1e-05,0.48315]
[1777131949021,56.12,77665.16,0.0,0.995,1e-05,0.48315]
[1777131949102,56.12,77659.87,0.0,0.99496,1e-05,0.48663]
[1777131952698,56.12,77656.49,0.0,0.99494,1e-05,0.48887]
[1777131953705,56.12,77651.47,0.0,0.9949,1e-05,0.49221]
[1777131955290,56.12,77651.47,0.0,0.9949,1e-05,0.49221]
[1777131955525,56.12,77652.65,0.0,0.99491,1e-05,0.49143]
[1777131958002,56.12,77654.16,0.0,0.99492,1e-05,0.49042]
[1777131958301,56.12,77651.16,0.0,0.99489,1e-05,0.49242]
[1777131959747,56.12,77649.16,0.0,0.99488,1e-05,0.49376]
[1777131961025,56.12,77649.16,0.0,0.99488,1e-05,0.49376]
[1777131961126,56.12,77649.18,0.0,0.99488,1e-05,0.49375]
[1777131963910,56.12,77648.9,0.0,0.99488,1e-05,0.49393]
[1777131964023,56.12,77648.9,0.0,0.99488,1e-05,0.49393]
[1777131970826,56.12,77648.42,0.0,0.99487,1e-05,0.49425]
[1777131972649,56.12,77648.42,0.0,0.99487,1e-05,0.49425]
[1777131972772,56.12,77648.42,0.0,0.99487,1e-05,0.49425]
[1777131975046,56.12,77648.53,0.0,0.99487,1e-05,0.49418]
[1777131975270,56.12,77648.53,0.0,0.99487,1e-05,0.49418]
[1777131975371,56.12,77648.53,0.0,0.99487,1e-05,0.49418]
[1777131980897,56.12,77648.56,0.0,0.99487,1e-05,0.49416]
[1777131986939,56.12,77648.01,0.0,0.99487,1e-05,0.49453]
[1777131988722,56.12,77648.01,0.0,0.99487,1e-05,0.49453]
[1777131988769,56.12,77648.01,0.0,0.99487,1e-05,0.49453]
[1777131991974,56.12,77647.42,0.0,0.99488,1e-05,0.49301]
[1777131994595,56.12,77647.56,0.0,0.99489,1e-05,0.49292]
[1777131994995,56.12,77639.05,0.0,0.99482,1e-05,0.49864]
[1777131996003,56.12,77634.56,0.0,0.99478,1e-05,0.50168]
[1777131998096,56.12,77633.64,0.0,0.99477,1e-05,0.50231]
[1777132005065,56.12,77632.39,0.0,0.99476,1e-05,0.50316]
[1777132006322,56.12,77632.39,0.0,0.99476,1e-05,0.50316]
[1777132006378,56.12,77632.45,0.0,0.99477,1e-05,0.50311]
[1777132006523,56.12,77632.45,0.0,0.99477,1e-05,0.50311]
[1777132012113,56.12,77632.41,0.0,0.99476,1e-05,0.50314]
[1777132014532,56.12,77632.41,0.0,0.99476,1e-05,0.50314]
[1777132014768,56.12,77632.41,0.0,0.99476,1e-05,0.50314]
[1777132017148,56.12,77626.77,0.0,0.99472,1e-05,0.50699]
[1777132020467,56.12,77627.25,0.0,0.99472,1e-05,0.50666]
[1777132020519,56.12,77627.52,0.0,0.99473,1e-05,0.50648]
[1777132022384,56.12,77629.38,0.0,0.99474,1e-05,0.50521]
[1777132022484,56.12,77629.72,0.0,0.99474,1e-05,0.50498]
[1777132022525,56.12,77629.72,0.0,0.99474,1e-05,0.50498]
[1777132023191,56.12,77627.47,0.0,0.99473,1e-05,0.50651]
[1777132025205,56.12,77629.96,0.0,0.99475,1e-05,0.50481]
[1777132030240,56.12,77630.68,0.0,0.99475,1e-05,0.50432]
[1777132032271,56.12,77632.26,0.0,0.99476,1e-05,0.50324]
[1777132032321,56.12,77640.14,0.0,0.99483,1e-05,0.4979]
[1777132033261,56.12,77642.67,0.0,0.99485,1e-05,0.4962]
[1777132038296,56.12,77643.18,0.0,0.99485,1e-05,0.49586]
[1777132041317,56.12,77638.34,0.0,0.99481,1e-05,0.49912]
[1777132043376,56.12,77637.13,0.0,0.9948,1e-05,0.49994]
[1777132043477,56.12,77637.16,0.0,0.9948,1e-05,0.49992]
[1777132043524,56.12,77637.16,0.0,0.9948,1e-05,0.49992]
[1777132044107,56.12,77637.16,0.0,0.9948,1e-05,0.49992]
[1777132044270,56.12,77637.16,0.0,0.9948,1e-05,0.49992]
[1777132050380,56.12,77637.36,0.0,0.9948,1e-05,0.49978]
[1777132052394,56.12,77637.6,0.0,0.99483,1e-05,0.4977]
[1777132057428,56.12,77637.78,0.0,0.99483,1e-05,0.49757]
[1777132061457,56.12,77641.17,0.0,0.99485,1e-05,0.49529]
[1777132062463,56.12,77639.11,0.0,0.99484,1e-05,0.49668]
[1777132062547,56.12,77639.11,0.0,0.99484,1e-05,0.49668]
[1777132062771,56.12,77639.11,0.0,0.99484,1e-05,0.49668]
[1777132063211,56.12,77639.11,0.0,0.99484,1e-05,0.49668]
[1777132063270,56.12,77639.11,0.0,0.99484,1e-05,0.49668]
[1777132063473,56.12,77638.9,0.0,0.99484,1e-05,0.49682]
[1777132065488,56.12,77644.91,0.0,0.99488,1e-05,0.49278]
[1777132067550,56.12,77644.85,0.0,0.99488,1e-05,0.49282]
[1777132067771,56.12,77644.85,0.0,0.99488,1e-05,0.49282]
[1777132067835,56.12,77644.85,0.0,0.99488,1e-05,0.49282]
[1777132068025,56.12,77644.85,0.0,0.99488,1e-05,0.49282]
[1777132068508,56.12,77645.71,0.0,0.99489,1e-05,0.49225]
[1777132076564,56.12,77645.93,0.0,0.99489,1e-05,0.4921]
[1777132078522,56.12,77645.93,0.0,0.99489,1e-05,0.4921]
[1777132078769,56.12,77645.69,0.0,0.99489,1e-05,0.49226]
[1777132079175,56.12,77645.69,0.0,0.99489,1e-05,0.49226]
[1777132079271,56.12,77645.69,0.0,0.99489,1e-05,0.49226]
[1777132079276,56.12,77647.01,0.0,0.9949,1e-05,0.49138]
[1777132084621,56.12,77647.41,0.0,0.9949,1e-05,0.49111]
[1777132089656,56.12,77647.39,0.0,0.9949,1e-05,0.49113]
[1777132090663,56.12,77634.13,0.0,0.9948,1e-05,0.50004]
[1777132091670,56.12,77629.03,0.0,0.99476,1e-05,0.50351]
[1777132093525,56.12,77629.03,0.0,0.99476,1e-05,0.50351]
[1777132093779,56.12,77629.3,0.0,0.99476,1e-05,0.50332]
[1777132093937,56.12,77629.3,0.0,0.99476,1e-05,0.50332]
[1777132094022,56.12,77629.3,0.0,0.99476,1e-05,0.50332]
[1777132094120,56.12,77631.07,0.0,0.99477,1e-05,0.50212]
[1777132096705,56.12,77633.11,0.0,0.99479,1e-05,0.50073]
[1777132098719,56.12,77629.24,0.0,0.99476,1e-05,0.50336]
[1777132099726,56.12,77617.2,0.0,0.99466,1e-05,0.51162]
[1777132100732,56.12,77614.01,0.0,0.99464,1e-05,0.51383]
[1777132101740,56.12,77605.12,0.0,0.99456,1e-05,0.52002]
[1777132102747,56.12,77604.2,0.0,0.99455,1e-05,0.52067]
[1777132105771,56.12,77614.74,0.0,0.99464,1e-05,0.51332]
[1777132106777,56.12,77615.5,0.0,0.99465,1e-05,0.5128]
[1777132107940,56.12,77615.5,0.0,0.99465,1e-05,0.5128]
[1777132108433,56.12,77615.5,0.0,0.99465,1e-05,0.5128]
[1777132108492,56.12,77615.27,0.0,0.99465,1e-05,0.51295]
[1777132109253,56.12,77615.27,0.0,0.99465,1e-05,0.51295]
[1777132110805,56.12,77611.96,0.0,0.99462,1e-05,0.51525]
[1777132111813,56.12,77610.5,0.0,0.99463,1e-05,0.51429]
[1777132115791,56.12,77609.12,0.0,0.99462,1e-05,0.51525]
[1777132116021,56.12,77609.12,0.0,0.99462,1e-05,0.51525]
[1777132116249,56.12,77609.12,0.0,0.99462,1e-05,0.51525]
[1777132116272,56.12,77609.12,0.0,0.99462,1e-05,0.51525]
[1777132116346,56.12,77609.31,0.0,0.99462,1e-05,0.51512]
[1777132117855,56.12,77605.92,0.0,0.99459,1e-05,0.51748]
[1777132122890,56.12,77605.05,0.0,0.99458,1e-05,0.51809]
[1777132124903,56.12,77602.26,0.0,0.99456,1e-05,0.52004]
[1777132127582,56.12,77601.25,0.0,0.99455,1e-05,0.52075]
[1777132127589,56.12,77600.96,0.0,0.99455,1e-05,0.52095]
[1777132127769,56.12,77600.96,0.0,0.99455,1e-05,0.52095]
[1777132128465,56.12,77600.96,0.0,0.99455,1e-05,0.52095]
[1777132128521,56.12,77600.96,0.0,0.99455,1e-05,0.52095]
[1777132131954,56.12,77596.63,0.0,0.99451,1e-05,0.524]
[1777132133981,56.12,77597.68,0.0,0.99452,1e-05,0.52326]
[1777132134021,56.12,77597.68,0.0,0.99452,1e-05,0.52326]
[1777132134313,56.12,77597.68,0.0,0.99452,1e-05,0.52326]
[1777132134526,56.12,77597.68,0.0,0.99452,1e-05,0.52326]
[1777132134599,56.12,77597.89,0.0,0.99452,1e-05,0.52311]
[1777132140013,56.12,77597.16,0.0,0.99452,1e-05,0.52362]
[1777132142024,56.12,77594.75,0.0,0.9945,1e-05,0.52532]
[1777132143286,56.12,77594.75,0.0,0.9945,1e-05,0.52532]
[1777132143520,56.12,77594.75,0.0,0.9945,1e-05,0.52532]
[1777132143373,56.12,77594.72,0.0,0.9945,1e-05,0.52534]
[1777132143741,56.12,77594.72,0.0,0.9945,1e-05,0.52534]
[1777132143774,56.12,77594.72,0.0,0.9945,1e-05,0.52534]
[1777132151087,56.12,77588.55,0.0,0.99444,1e-05,0.52972]
[1777132152096,56.12,77581.81,0.0,0.99439,1e-05,0.53454]
[1777132154108,56.12,77580.14,0.0,0.99437,1e-05,0.53574]
[1777132154926,56.12,77580.14,0.0,0.99437,1e-05,0.53574]
[1777132155031,56.12,77580.14,0.0,0.99437,1e-05,0.53574]
[1777132155082,56.12,77580.14,0.0,0.99437,1e-05,0.53574]
[1777132155277,56.12,77580.14,0.0,0.99437,1e-05,0.53574]
[1777132155357,56.12,77580.28,0.0,0.99437,1e-05,0.53563]
[1777132156004,56.12,77580.28,0.0,0.99437,1e-05,0.53563]
[1777132156122,56.12,77562.86,0.0,0.99422,1e-05,0.54828]
[1777132158136,56.12,77557.94,0.0,0.99418,1e-05,0.55189]
[1777132159502,56.12,77557.94,0.0,0.99418,1e-05,0.55189]
[1777132159572,56.12,77554.88,0.0,0.99415,1e-05,0.55415]
[1777132161157,56.12,77550.69,0.0,0.99411,1e-05,0.55726]
[1777132162164,56.12,77548.45,0.0,0.99409,1e-05,0.55893]
[1777132164179,56.12,77546.0,0.0,0.99407,1e-05,0.56075]
[1777132164950,56.12,77546.0,0.0,0.99407,1e-05,0.56075]
[1777132165186,56.12,77537.3,0.0,0.99399,1e-05,0.56728]
[1777132166192,56.12,77531.66,0.0,0.99394,1e-05,0.57155]
[1777132167200,56.12,77528.67,0.0,0.99391,1e-05,0.57383]
[1777132168683,56.12,77528.55,0.0,0.99391,1e-05,0.57392]
[1777132170221,56.12,77523.89,0.0,0.99387,1e-05,0.57748]
[1777132171229,56.12,77529.49,0.0,0.99394,1e-05,0.57107]
[1777132173243,56.12,77531.64,0.0,0.99396,1e-05,0.56944]
[1777132175257,56.12,77535.2,0.0,0.994,1e-05,0.56675]
[1777132177271,56.12,77537.7,0.0,0.99402,1e-05,0.56487]
[1777132178603,56.12,77537.7,0.0,0.99402,1e-05,0.56487]
[1777132178779,56.12,77539.09,0.0,0.99403,1e-05,0.56382]
[1777132178905,56.12,77539.09,0.0,0.99403,1e-05,0.56382]
[1777132179024,56.12,77539.09,0.0,0.99403,1e-05,0.56382]
[1777132179284,56.12,77537.94,0.0,0.99402,1e-05,0.56469]
[1777132182306,56.12,77542.45,0.0,0.99406,1e-05,0.56131]
[1777132183313,56.12,77545.41,0.0,0.99409,1e-05,0.55909]
[1777132184049,56.12,77545.41,0.0,0.99409,1e-05,0.55909]
[1777132184273,56.12,77545.41,0.0,0.99409,1e-05,0.55909]
[1777132184311,56.12,77545.41,0.0,0.99409,1e-05,0.55909]
[1777132184523,56.12,77545.41,0.0,0.99409,1e-05,0.55909]
[1777132184622,56.12,77544.65,0.0,0.99408,1e-05,0.55966]
[1777132190361,56.12,77536.84,0.0,0.99401,1e-05,0.56552]
[1777132191369,56.12,77532.92,0.0,0.99397,1e-05,0.56847]
[1777132193046,56.12,77533.19,0.0,0.99398,1e-05,0.56827]
[1777132193153,56.12,77533.19,0.0,0.99398,1e-05,0.56827]
[1777132193272,56.12,77533.19,0.0,0.99398,1e-05,0.56827]
[1777132193382,56.12,77532.64,0.0,0.99397,1e-05,0.56868]
[1777132198418,56.12,77532.24,0.0,0.99397,1e-05,0.56899]
[1777132199005,56.12,77532.24,0.0,0.99397,1e-05,0.56899]
[1777132199425,56.12,77528.92,0.0,0.99394,1e-05,0.5715]
[1777132200432,56.12,77526.58,0.0,0.99392,1e-05,0.57328]
[1777132202728,56.12,77525.65,0.0,0.99391,1e-05,0.57399]
[1777132203453,56.12,77523.32,0.0,0.99389,1e-05,0.57577]
[1777132204459,56.12,77519.84,0.0,0.99385,1e-05,0.57844]
[1777132209495,56.12,77522.05,0.0,0.99387,1e-05,0.57674]
[1777132211509,56.12,77532.44,0.0,0.99397,1e-05,0.56884]
[1777132212516,56.12,77538.8,0.0,0.99403,1e-05,0.56404]
[1777132213523,56.12,77531.83,0.0,0.99396,1e-05,0.5693]
[1777132214530,56.12,77526.24,0.0,0.99391,1e-05,0.57354]
[1777132215537,56.12,77522.37,0.0,0.99388,1e-05,0.5765]
[1777132216016,56.12,77522.37,0.0,0.99388,1e-05,0.5765]
[1777132216200,56.12,77522.37,0.0,0.99388,1e-05,0.5765]
[1777132216272,56.12,77522.37,0.0,0.99388,1e-05,0.5765]
[1777132216544,56.12,77523.09,0.0,0.99388,1e-05,0.57595]
[1777132221579,56.12,77521.07,0.0,0.99387,1e-05,0.57749]
[1777132222586,56.12,77512.7,0.0,0.99379,1e-05,0.58394]
[1777132224600,56.12,77510.87,0.0,0.99377,1e-05,0.58535]
[1777132225892,56.12,77510.72,0.0,0.99377,1e-05,0.58547]
[1777132226014,56.12,77510.72,0.0,0.99377,1e-05,0.58547]
[1777132226024,56.12,77510.72,0.0,0.99377,1e-05,0.58547]
[1777132226279,56.12,77510.72,0.0,0.99377,1e-05,0.58547]
[1777132226614,56.12,77511.12,0.0,0.99377,1e-05,0.58516]
[1777132228628,56.12,77515.23,0.0,0.99381,1e-05,0.58198]
[1777132229635,56.12,77518.99,0.0,0.99385,1e-05,0.57909]
[1777132230642,56.12,77522.64,0.0,0.99388,1e-05,0.57629]
[1777132231697,56.12,77522.64,0.0,0.99388,1e-05,0.57629]
[1777132231649,56.12,77528.61,0.0,0.99396,1e-05,0.56961]
[1777132231771,56.12,77528.61,0.0,0.99396,1e-05,0.56961]
[1777132231926,56.12,77528.61,0.0,0.99396,1e-05,0.56961]
[1777132232018,56.12,77528.61,0.0,0.99396,1e-05,0.56961]
[1777132232661,56.12,77532.31,0.0,0.99399,1e-05,0.56681]
[1777132236690,56.12,77538.94,0.0,0.99405,1e-05,0.56183]
[1777132238704,56.12,77541.5,0.0,0.99407,1e-05,0.55991]
[1777132239384,56.12,77541.5,0.0,0.99407,1e-05,0.55991]
[1777132239525,56.12,77541.5,0.0,0.99407,1e-05,0.55991]
[1777132239562,56.12,77541.5,0.0,0.99407,1e-05,0.55991]
[1777132239710,56.12,77541.42,0.0,0.99407,1e-05,0.55997]
[1777132239771,56.12,77541.42,0.0,0.99407,1e-05,0.55997]
[1777132242732,56.12,77537.56,0.0,0.99404,1e-05,0.56286]
[1777132244073,56.12,77537.56,0.0,0.99404,1e-05,0.56286]
[1777132244287,56.12,77537.56,0.0,0.99404,1e-05,0.56286]
[1777132244303,56.12,77535.44,0.0,0.99402,1e-05,0.56445]
[1777132244992,56.12,77535.44,0.0,0.99402,1e-05,0.56445]
[1777132245024,56.12,77535.44,0.0,0.99402,1e-05,0.56445]
[1777132245085,56.12,77534.85,0.0,0.99401,1e-05,0.5649]
[1777132247768,56.12,77532.9,0.0,0.994,1e-05,0.56637]
[1777132253811,56.12,77532.97,0.0,0.994,1e-05,0.56631]
[1777132256972,56.12,77532.93,0.0,0.994,1e-05,0.56634]
[1777132257035,56.12,77532.93,0.0,0.994,1e-05,0.56634]
[1777132257139,56.12,77532.93,0.0,0.994,1e-05,0.56634]
[1777132257274,56.12,77532.93,0.0,0.994,1e-05,0.56634]
[1777132257374,56.12,77532.93,0.0,0.994,1e-05,0.56634]
[1777132262011,56.12,77534.55,0.0,0.99401,1e-05,0.56512]
[1777132262024,56.12,77534.55,0.0,0.99401,1e-05,0.56512]
[1777132262119,56.12,77534.55,0.0,0.99401,1e-05,0.56512]
[1777132262276,56.12,77534.55,0.0,0.99401,1e-05,0.56512]
[1777132262640,56.12,77537.32,0.0,0.99404,1e-05,0.56304]
[1777132267909,56.12,77539.21,0.0,0.99405,1e-05,0.56163]
[1777132268955,56.12,77539.21,0.0,0.99405,1e-05,0.56163]
[1777132269025,56.12,77539.21,0.0,0.99405,1e-05,0.56163]
[1777132269176,56.12,77539.21,0.0,0.99405,1e-05,0.56163]
[1777132269270,56.12,77539.21,0.0,0.99405,1e-05,0.56163]
[1777132269285,56.12,77537.95,0.0,0.99404,1e-05,0.56257]
[1777132273951,56.12,77536.08,0.0,0.99402,1e-05,0.56397]
[1777132275074,56.12,77536.08,0.0,0.99402,1e-05,0.56397]
[1777132275194,56.12,77536.08,0.0,0.99402,1e-05,0.56397]
[1777132275274,56.12,77536.08,0.0,0.99402,1e-05,0.56397]
[1777132275290,56.12,77535.25,0.0,0.99402,1e-05,0.5646]
[1777132278727,56.12,77535.26,0.0,0.99402,1e-05,0.56459]
[1777132278746,56.12,77536.05,0.0,0.99402,1e-05,0.564]
[1777132278778,56.12,77536.05,0.0,0.99402,1e-05,0.564]
[1777132278878,56.12,77536.05,0.0,0.99402,1e-05,0.564]
[1777132279029,56.12,77536.05,0.0,0.99402,1e-05,0.564]
[1777132283651,56.12,77535.43,0.0,0.99402,1e-05,0.56446]
[1777132283753,56.12,77535.11,0.0,0.99402,1e-05,0.5647]
[1777132283777,56.12,77535.11,0.0,0.99402,1e-05,0.5647]
[1777132283796,56.12,77535.11,0.0,0.99402,1e-05,0.5647]
[1777132284020,56.12,77535.11,0.0,0.99402,1e-05,0.5647]
[1777132284119,56.12,77530.72,0.0,0.99398,1e-05,0.56801]
[1777132285028,56.12,77528.43,0.0,0.99396,1e-05,0.56975]
[1777132287041,56.12,77526.37,0.0,0.99394,1e-05,0.57131]
[1777132289056,56.12,77515.68,0.0,0.99384,1e-05,0.57948]
[1777132290349,56.12,77515.68,0.0,0.99384,1e-05,0.57948]
[1777132290502,56.12,77515.68,0.0,0.99384,1e-05,0.57948]
[1777132290528,56.12,77515.68,0.0,0.99384,1e-05,0.57948]
[1777132290604,56.12,77510.23,0.0,0.99379,1e-05,0.58368]
[1777132294091,56.12,77518.17,0.0,0.99388,1e-05,0.57542]
[1777132295894,56.12,77518.5,0.0,0.99389,1e-05,0.57517]
[1777132296023,56.12,77518.5,0.0,0.99389,1e-05,0.57517]
[1777132296073,56.12,77518.5,0.0,0.99389,1e-05,0.57517]
[1777132296269,56.12,77518.5,0.0,0.99389,1e-05,0.57517]
[1777132296371,56.12,77513.28,0.0,0.99384,1e-05,0.57917]
[1777132297112,56.12,77509.96,0.0,0.99381,1e-05,0.58173]
[1777132302233,56.12,77508.76,0.0,0.99379,1e-05,0.58266]
[1777132302281,56.12,77508.76,0.0,0.99379,1e-05,0.58266]
[1777132302415,56.12,77508.76,0.0,0.99379,1e-05,0.58266]
[1777132302522,56.12,77508.76,0.0,0.99379,1e-05,0.58266]
[1777132302623,56.12,77507.82,0.0,0.99379,1e-05,0.58338]
[1777132307776,56.12,77508.34,0.0,0.99379,1e-05,0.58298]
[1777132307780,56.12,77506.37,0.0,0.99377,1e-05,0.58451]
[1777132308203,56.12,77484.8,0.0,0.99357,1e-05,0.60142]
[1777132310217,56.12,77483.33,0.0,0.99355,1e-05,0.60259]
[1777132311177,56.12,77483.33,0.0,0.99355,1e-05,0.60259]
[1777132311223,56.12,77482.69,0.0,0.99355,1e-05,0.6031]
[1777132313238,56.12,77484.71,0.0,0.99357,1e-05,0.60149]
[1777132315252,56.12,77486.58,0.0,0.99358,1e-05,0.60001]
[1777132321295,56.12,77485.15,0.0,0.99357,1e-05,0.60115]
[1777132323539,56.12,77485.54,0.0,0.99357,1e-05,0.60084]
[1777132323753,56.12,77485.54,0.0,0.99357,1e-05,0.60084]
[1777132323776,56.12,77485.54,0.0,0.99357,1e-05,0.60084]
[1777132323625,56.12,77484.2,0.0,0.99356,1e-05,0.6019]
[1777132324314,56.12,77484.08,0.0,0.99356,1e-05,0.60199]
[1777132326329,56.12,77487.81,0.0,0.9936,1e-05,0.59904]
[1777132327336,56.12,77494.37,0.0,0.99366,1e-05,0.59387]
[1777132328342,56.12,77496.92,0.0,0.99368,1e-05,0.59187]
[1777132329350,56.12,77501.27,0.0,0.99372,1e-05,0.58847]
[1777132329877,56.12,77501.27,0.0,0.99372,1e-05,0.58847]
[1777132330021,56.12,77501.27,0.0,0.99372,1e-05,0.58847]
[1777132330223,56.12,77501.27,0.0,0.99372,1e-05,0.58847]
[1777132330273,56.12,77501.27,0.0,0.99372,1e-05,0.58847]
[1777132330357,56.12,77503.58,0.0,0.99375,1e-05,0.58667]
[1777132335392,56.12,77504.57,0.0,0.99376,1e-05,0.5859]
[1777132337445,56.12,77505.0,0.0,0.99376,1e-05,0.58557]
[1777132337523,56.12,77505.0,0.0,0.99376,1e-05,0.58557]
[1777132337557,56.12,77504.05,0.0,0.99375,1e-05,0.58631]
[1777132337915,56.12,77504.05,0.0,0.99375,1e-05,0.58631]
[1777132338026,56.12,77504.05,0.0,0.99375,1e-05,0.58631]
[1777132344456,56.12,77498.99,0.0,0.9937,1e-05,0.59025]
[1777132345177,56.12,77498.99,0.0,0.9937,1e-05,0.59025]
[1777132345271,56.12,77498.99,0.0,0.9937,1e-05,0.59025]
[1777132345463,56.12,77497.72,0.0,0.99369,1e-05,0.59124]
[1777132345936,56.12,77497.72,0.0,0.99369,1e-05,0.59124]
[1777132346020,56.12,77497.72,0.0,0.99369,1e-05,0.59124]
[1777132346470,56.12,77495.28,0.0,0.99367,1e-05,0.59315]
[1777132351505,56.12,77495.61,0.0,0.99369,1e-05,0.5907]
[1777132352512,56.12,77500.56,0.0,0.99374,1e-05,0.58684]
[1777132353039,56.12,77500.56,0.0,0.99374,1e-05,0.58684]
[1777132353268,56.12,77500.56,0.0,0.99374,1e-05,0.58684]
[1777132353519,56.12,77500.99,0.0,0.99374,1e-05,0.58651]
[1777132353881,56.12,77500.99,0.0,0.99374,1e-05,0.58651]
[1777132354019,56.12,77500.99,0.0,0.99374,1e-05,0.58651]
[1777132354526,56.12,77497.88,0.0,0.99371,1e-05,0.58893]
[1777132355533,56.12,77484.27,0.0,0.99358,1e-05,0.59963]
[1777132356540,56.12,77479.47,0.0,0.99354,1e-05,0.60344]
[1777132357409,56.12,77479.47,0.0,0.99354,1e-05,0.60344]
[1777132357547,56.12,77463.12,0.0,0.99338,1e-05,0.61658]
[1777132358554,56.12,77460.29,0.0,0.99335,1e-05,0.61888]
[1777132360781,56.12,77459.39,0.0,0.99334,1e-05,0.61962]
[1777132360797,56.12,77460.74,0.0,0.99335,1e-05,0.61852]
[1777132361575,56.12,77456.83,0.0,0.99331,1e-05,0.6217]
[1777132362582,56.12,77454.27,0.0,0.99329,1e-05,0.6238]
[1777132367617,56.12,77454.95,0.0,0.9933,1e-05,0.62324]
[1777132368623,56.12,77456.9,0.0,0.99331,1e-05,0.62165]
[1777132370638,56.12,77462.48,0.0,0.99337,1e-05,0.6171]
[1777132371181,56.12,77462.48,0.0,0.99337,1e-05,0.6171]
[1777132371273,56.12,77462.48,0.0,0.99337,1e-05,0.6171]
[1777132371772,56.12,77462.48,0.0,0.99337,1e-05,0.6171]
[1777132371645,56.12,77465.08,0.0,0.9934,1e-05,0.615]
[1777132372020,56.12,77465.08,0.0,0.9934,1e-05,0.615]
[1777132372652,56.12,77461.44,0.0,0.99336,1e-05,0.61795]
[1777132376680,56.12,77463.45,0.0,0.99338,1e-05,0.61632]
[1777132377686,56.12,77466.64,0.0,0.99341,1e-05,0.61374]
[1777132378351,56.12,77466.64,0.0,0.99341,1e-05,0.61374]
[1777132378521,56.12,77466.64,0.0,0.99341,1e-05,0.61374]
[1777132378841,56.12,77466.64,0.0,0.99341,1e-05,0.61374]
[1777132378847,56.12,77469.66,0.0,0.99344,1e-05,0.6113]
[1777132379021,56.12,77469.66,0.0,0.99344,1e-05,0.6113]
[1777132382722,56.12,77460.99,0.0,0.99336,1e-05,0.61831]
[1777132383326,56.12,77460.99,0.0,0.99336,1e-05,0.61831]
[1777132383527,56.12,77460.99,0.0,0.99336,1e-05,0.61831]
[1777132383729,56.12,77457.77,0.0,0.99332,1e-05,0.62094]
[1777132384735,56.12,77455.01,0.0,0.9933,1e-05,0.62319]
[1777132384928,56.12,77455.01,0.0,0.9933,1e-05,0.62319]
[1777132385019,56.12,77455.01,0.0,0.9933,1e-05,0.62319]
[1777132386750,56.12,77452.03,0.0,0.99327,1e-05,0.62563]
[1777132389771,56.12,77445.02,0.0,0.99319,1e-05,0.63141]
[1777132390211,56.12,77445.02,0.0,0.99319,1e-05,0.63141]
[1777132390271,56.12,77445.02,0.0,0.99319,1e-05,0.63141]
[1777132390778,56.12,77442.29,0.0,0.99317,1e-05,0.63368]
[1777132391785,56.12,77424.33,0.0,0.99298,1e-05,0.64873]
[1777132392792,56.12,77413.75,0.0,0.99287,1e-05,0.65774]
[1777132393799,56.12,77419.61,0.0,0.99293,1e-05,0.65274]
[1777132394810,56.12,77424.16,0.0,0.99298,1e-05,0.64887]
[1777132395817,56.12,77422.0,0.0,0.99296,1e-05,0.6507]
[1777132396825,56.12,77419.41,0.0,0.99293,1e-05,0.65291]
[1777132398313,56.12,77418.28,0.0,0.99292,1e-05,0.65387]
[1777132398522,56.12,77418.28,0.0,0.99292,1e-05,0.65387]
[1777132398863,56.12,77418.28,0.0,0.99292,1e-05,0.65387]
[1777132398838,56.12,77418.31,0.0,0.99292,1e-05,0.65384]
[1777132399020,56.12,77418.31,0.0,0.99292,1e-05,0.65384]
[1777132399845,56.12,77420.86,0.0,0.99294,1e-05,0.65167]
[1777132404881,56.12,77420.86,0.0,0.99294,1e-05,0.65167]
[1777132405551,56.12,77420.86,0.0,0.99294,1e-05,0.65167]
[1777132405777,56.12,77420.86,0.0,0.99294,1e-05,0.65167]
[1777132405831,56.12,77420.86,0.0,0.99294,1e-05,0.65167]
[1777132405889,56.12,77420.76,0.0,0.99294,1e-05,0.65176]
[1777132406021,56.12,77420.76,0.0,0.99294,1e-05,0.65176]
[1777132406896,56.12,77424.38,0.0,0.99298,1e-05,0.64869]
[1777132409917,56.12,77426.56,0.0,0.993,1e-05,0.64684]
[1777132412076,56.12,77426.11,0.0,0.993,1e-05,0.64722]
[1777132412272,56.12,77426.11,0.0,0.993,1e-05,0.64722]
[1777132412546,56.12,77426.11,0.0,0.993,1e-05,0.64722]
[1777132412773,56.12,77426.11,0.0,0.993,1e-05,0.64722]
[1777132412874,56.12,77426.18,0.0,0.99302,1e-05,0.64483]
[1777132415340,56.12,77426.62,0.0,0.99303,1e-05,0.64446]
[1777132416317,56.12,77426.36,0.0,0.99303,1e-05,0.64468]
[1777132416523,56.12,77426.36,0.0,0.99303,1e-05,0.64468]
[1777132416592,56.12,77424.11,0.0,0.993,1e-05,0.64658]
[1777132422210,56.12,77423.49,0.0,0.993,1e-05,0.6471]
[1777132422271,56.12,77423.49,0.0,0.993,1e-05,0.6471]
[1777132429049,56.12,77423.94,0.0,0.993,1e-05,0.64672]
[1777132430535,56.12,77423.94,0.0,0.993,1e-05,0.64672]
[1777132430776,56.12,77423.94,0.0,0.993,1e-05,0.64672]
[1777132435092,56.12,77421.94,0.0,0.99298,1e-05,0.64841]
[1777132437475,56.12,77421.03,0.0,0.99297,1e-05,0.64918]
[1777132437519,56.12,77421.03,0.0,0.99297,1e-05,0.64918]
[1777132438112,56.12,77423.2,0.0,0.99299,1e-05,0.64735]
[1777132441099,56.12,77423.55,0.0,0.993,1e-05,0.64705]
[1777132441269,56.12,77423.55,0.0,0.993,1e-05,0.64705]
[1777132441373,56.12,77432.05,0.0,0.99309,1e-05,0.6399]
[1777132442142,56.12,77435.03,0.0,0.99312,1e-05,0.63741]
[1777132444471,56.12,77434.51,0.0,0.99311,1e-05,0.63784]
[1777132444518,56.12,77434.51,0.0,0.99311,1e-05,0.63784]
[1777132444619,56.12,77430.97,0.0,0.99307,1e-05,0.64081]
[1777132445162,56.12,77429.23,0.0,0.99306,1e-05,0.64227]
[1777132447298,56.12,77429.04,0.0,0.99305,1e-05,0.64243]
[1777132447370,56.12,77431.96,0.0,0.99308,1e-05,0.63998]
[1777132448126,56.12,77431.96,0.0,0.99308,1e-05,0.63998]
[1777132448201,56.12,77433.93,0.0,0.9931,1e-05,0.63833]
[1777132449200,56.12,77432.12,0.0,0.99309,1e-05,0.63984]
[1777132450207,56.12,77429.71,0.0,0.99306,1e-05,0.64186]
[1777132452102,56.12,77428.92,0.0,0.99305,1e-05,0.64253]
[1777132452221,56.12,77418.17,0.0,0.99294,1e-05,0.65161]
[1777132453228,56.12,77411.26,0.0,0.99287,1e-05,0.65751]
[1777132456249,56.12,77409.75,0.0,0.99285,1e-05,0.6588]
[1777132457256,56.12,77407.3,0.0,0.99283,1e-05,0.66091]
[1777132458862,56.12,77399.29,0.0,0.99274,1e-05,0.66783]
[1777132459732,56.12,77397.07,0.0,0.99272,1e-05,0.66976]
[1777132460276,56.12,77397.07,0.0,0.99272,1e-05,0.66976]
[1777132460277,56.12,77393.98,0.0,0.99268,1e-05,0.67245]
[1777132461974,56.12,77395.16,0.0,0.99269,1e-05,0.67142]
[1777132463298,56.12,77392.06,0.0,0.99266,1e-05,0.67413]
[1777132467326,56.12,77390.51,0.0,0.99264,1e-05,0.67548]
[1777132468333,56.12,77388.95,0.0,0.99263,1e-05,0.67685]
[1777132470888,56.12,77388.59,0.0,0.99262,1e-05,0.67717]
[1777132470372,56.12,77380.48,0.0,0.99253,1e-05,0.68432]
[1777132471358,56.12,77365.42,0.0,0.99239,1e-05,0.69531]
[1777132472365,56.12,77368.22,0.0,0.99242,1e-05,0.69279]
[1777132473372,56.12,77377.25,0.0,0.99252,1e-05,0.68475]
[1777132474229,56.12,77377.25,0.0,0.99252,1e-05,0.68475]
[1777132474379,56.12,77381.34,0.0,0.99257,1e-05,0.68113]
[1777132475386,56.12,77383.93,0.0,0.9926,1e-05,0.67885]
[1777132476392,56.12,77391.31,0.0,0.99268,1e-05,0.67238]
[1777132477476,56.12,77391.31,0.0,0.99268,1e-05,0.67238]
[1777132477522,56.12,77391.31,0.0,0.99268,1e-05,0.67238]
[1777132477615,56.12,77393.27,0.0,0.9927,1e-05,0.67067]
[1777132478407,56.12,77379.21,0.0,0.99254,1e-05,0.68301]
[1777132479414,56.12,77366.81,0.0,0.99241,1e-05,0.69406]
[1777132480421,56.12,77364.95,0.0,0.99239,1e-05,0.69573]
[1777132481428,56.12,77365.59,0.0,0.99239,1e-05,0.69515]
[1777132483506,56.12,77365.35,0.0,0.99239,1e-05,0.69537]
[1777132483521,56.12,77365.35,0.0,0.99239,1e-05,0.69537]
[1777132484449,56.12,77351.63,0.0,0.99223,1e-05,0.70778]
[1777132485456,56.12,77349.85,0.0,0.99221,1e-05,0.70941]
[1777132486463,56.12,77347.33,0.0,0.99218,1e-05,0.71171]
[1777132487917,56.12,77347.33,0.0,0.99218,1e-05,0.71171]
[1777132490037,56.12,77346.73,0.0,0.99218,1e-05,0.71226]
[1777132490491,56.12,77346.02,0.0,0.99217,1e-05,0.71291]
[1777132493513,56.12,77348.5,0.0,0.9922,1e-05,0.71064]
[1777132494519,56.12,77355.51,0.0,0.99228,1e-05,0.70425]
[1777132495527,56.12,77356.98,0.0,0.9923,1e-05,0.70292]
[1777132498151,56.12,77356.1,0.0,0.99229,1e-05,0.70372]
[1777132498269,56.12,77356.1,0.0,0.99229,1e-05,0.70372]
[1777132503583,56.12,77356.86,0.0,0.99229,1e-05,0.70303]
[1777132504589,56.12,77360.73,0.0,0.99234,1e-05,0.69953]
[1777132505597,56.12,77366.28,0.0,0.9924,1e-05,0.69453]
[1777132507612,56.12,77369.57,0.0,0.99244,1e-05,0.69159]
[1777132508034,56.12,77369.57,0.0,0.99244,1e-05,0.69159]
[1777132508892,56.12,77369.57,0.0,0.99244,1e-05,0.69159]
[1777132508979,56.12,77371.05,0.0,0.99245,1e-05,0.69026]
[1777132509033,56.12,77371.05,0.0,0.99245,1e-05,0.69026]
[1777132511639,56.12,77368.49,0.0,0.99243,1e-05,0.69255]
[1777132516675,56.12,77367.1,0.0,0.99241,1e-05,0.6938]
[1777132517682,56.12,77364.6,0.0,0.99238,1e-05,0.69604]
[1777132518689,56.12,77361.13,0.0,0.99234,1e-05,0.69917]
[1777132519696,56.12,77358.37,0.0,0.99231,1e-05,0.70166]
[1777132522658,56.12,77358.48,0.0,0.99231,1e-05,0.70156]
[1777132522760,56.12,77358.48,0.0,0.99231,1e-05,0.70156]
[1777132522779,56.12,77358.48,0.0,0.99231,1e-05,0.70156]
[1777132522809,56.12,77358.48,0.0,0.99231,1e-05,0.70156]
[1777132523027,56.12,77358.48,0.0,0.99231,1e-05,0.70156]
[1777132523077,56.12,77360.08,0.0,0.99233,1e-05,0.70011]
[1777132523724,56.12,77362.29,0.0,0.99236,1e-05,0.69812]
[1777132524731,56.12,77365.35,0.0,0.99239,1e-05,0.69537]
[1777132527101,56.12,77365.52,0.0,0.99239,1e-05,0.69522]
[1777132527181,56.12,77365.34,0.0,0.99239,1e-05,0.69538]
[1777132527273,56.12,77365.34,0.0,0.99239,1e-05,0.69538]
[1777132531779,56.12,77363.99,0.0,0.9924,1e-05,0.69413]
[1777132535019,56.12,77363.13,0.0,0.99239,1e-05,0.6949]
[1777132535103,56.12,77363.13,0.0,0.99239,1e-05,0.6949]
[1777132535209,56.12,77363.84,0.0,0.9924,1e-05,0.69426]
[1777132535272,56.12,77363.84,0.0,0.9924,1e-05,0.69426]
[1777132535339,56.12,77363.84,0.0,0.9924,1e-05,0.69426]
[1777132535520,56.12,77363.84,0.0,0.9924,1e-05,0.69426]
[1777132535808,56.12,77363.81,0.0,0.9924,1e-05,0.69429]
[1777132540843,56.12,77365.66,0.0,0.99242,1e-05,0.69263]
[1777132541849,56.12,77370.78,0.0,0.99248,1e-05,0.68806]
[1777132542659,56.12,77370.78,0.0,0.99248,1e-05,0.68806]
[1777132542700,56.12,77370.78,0.0,0.99248,1e-05,0.68806]
[1777132542773,56.12,77370.78,0.0,0.99248,1e-05,0.68806]
[1777132547892,56.12,77370.08,0.0,0.99247,1e-05,0.68868]
[1777132550117,56.12,77368.59,0.0,0.99245,1e-05,0.69001]
[1777132550161,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132550276,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132550295,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132550305,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132550413,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132550522,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132550630,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132550737,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132550779,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132550844,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132550951,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132551023,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132551044,56.12,77368.67,0.0,0.99245,1e-05,0.68994]
[1777132551052,56.12,77368.5,0.0,0.99245,1e-05,0.69009]
[1777132551273,56.12,77368.5,0.0,0.99245,1e-05,0.69009]
[1777132556954,56.12,77368.95,0.0,0.99246,1e-05,0.68969]
[1777132557962,56.12,77364.18,0.0,0.9924,1e-05,0.69396]
[1777132558969,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132559461,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132559520,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132559558,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132559631,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132559737,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132559777,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132559844,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132559954,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132560023,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132560070,56.12,77361.07,0.0,0.99237,1e-05,0.69675]
[1777132560181,56.12,77361.18,0.0,0.99237,1e-05,0.69665]
[1777132560280,56.12,77361.18,0.0,0.99237,1e-05,0.69665]
[1777132560983,56.12,77375.1,0.0,0.99253,1e-05,0.68422]
[1777132561991,56.12,77380.34,0.0,0.99258,1e-05,0.67959]
[1777132562999,56.12,77394.55,0.0,0.99274,1e-05,0.66716]
[1777132564007,56.12,77395.84,0.0,0.99275,1e-05,0.66604]
[1777132568035,56.12,77398.33,0.0,0.99278,1e-05,0.66388]
[1777132569125,56.12,77398.33,0.0,0.99278,1e-05,0.66388]
[1777132569181,56.12,77398.69,0.0,0.99278,1e-05,0.66357]
[1777132569273,56.12,77398.69,0.0,0.99278,1e-05,0.66357]
[1777132571056,56.12,77390.78,0.0,0.9927,1e-05,0.67044]
[1777132572063,56.12,77388.46,0.0,0.99267,1e-05,0.67246]
[1777132574936,56.12,77388.18,0.0,0.99267,1e-05,0.67271]
[1777132575019,56.12,77388.18,0.0,0.99267,1e-05,0.67271]
[1777132575084,56.12,77388.24,0.0,0.99267,1e-05,0.67265]
[1777132576814,56.12,77387.42,0.0,0.99266,1e-05,0.67337]
[1777132576904,56.12,77387.42,0.0,0.99266,1e-05,0.67337]
[1777132577012,56.12,77387.42,0.0,0.99266,1e-05,0.67337]
[1777132577019,56.12,77387.42,0.0,0.99266,1e-05,0.67337]
[1777132578105,56.12,77401.91,0.0,0.99282,1e-05,0.6608]
[1777132579112,56.12,77400.21,0.0,0.9928,1e-05,0.66226]
[1777132580119,56.12,77388.4,0.0,0.99267,1e-05,0.67251]
[1777132581126,56.12,77384.51,0.0,0.99263,1e-05,0.67592]
[1777132584056,56.12,77384.6,0.0,0.99263,1e-05,0.67584]
[1777132584135,56.12,77384.6,0.0,0.99263,1e-05,0.67584]
[1777132584147,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584241,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584274,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584348,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584454,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584521,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584560,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584684,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584776,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584792,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584864,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132584970,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132585022,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132585075,56.12,77386.91,0.0,0.99266,1e-05,0.67382]
[1777132585182,56.12,77387.52,0.0,0.99266,1e-05,0.67328]
[1777132585272,56.12,77387.52,0.0,0.99266,1e-05,0.67328]
[1777132585288,56.12,77387.52,0.0,0.99266,1e-05,0.67328]
[1777132585396,56.12,77387.52,0.0,0.99266,1e-05,0.67328]
[1777132585503,56.12,77387.52,0.0,0.99266,1e-05,0.67328]
[1777132585519,56.12,77387.52,0.0,0.99266,1e-05,0.67328]
[1777132586723,56.12,77387.44,0.0,0.99266,1e-05,0.67335]
[1777132586769,56.12,77387.44,0.0,0.99266,1e-05,0.67335]
[1777132587168,56.12,77387.25,0.0,0.99266,1e-05,0.67352]
[1777132589182,56.12,77394.69,0.0,0.99274,1e-05,0.66704]
[1777132591196,56.12,77397.24,0.0,0.99279,1e-05,0.66244]
[1777132592195,56.12,77397.24,0.0,0.99279,1e-05,0.66244]
[1777132592270,56.12,77397.24,0.0,0.99279,1e-05,0.66244]
[1777132592303,56.12,77397.24,0.0,0.99279,1e-05,0.66244]
[1777132592411,56.12,77397.24,0.0,0.99279,1e-05,0.66244]
[1777132592520,56.12,77397.24,0.0,0.99279,1e-05,0.66244]
[1777132592565,56.12,77397.24,0.0,0.99279,1e-05,0.66244]
[1777132592620,56.12,77400.15,0.0,0.99282,1e-05,0.65994]
[1777132593210,56.12,77403.46,0.0,0.99286,1e-05,0.65709]
[1777132594217,56.12,77406.18,0.0,0.99289,1e-05,0.65476]
[1777132595787,56.12,77406.18,0.0,0.99289,1e-05,0.65476]
[1777132596019,56.12,77406.18,0.0,0.99289,1e-05,0.65476]
[1777132596034,56.12,77406.18,0.0,0.99289,1e-05,0.65476]
[1777132596143,56.12,77406.18,0.0,0.99289,1e-05,0.65476]
[1777132596246,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132596272,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132596361,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132596472,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132596519,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132596580,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132596689,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132596769,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132596797,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132596899,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132597013,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132597021,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132597120,56.12,77406.7,0.0,0.99289,1e-05,0.65432]
[1777132597114,56.12,77400.17,0.0,0.99282,1e-05,0.65992]
[1777132597228,56.12,77400.17,0.0,0.99282,1e-05,0.65992]
[1777132597335,56.12,77400.17,0.0,0.99282,1e-05,0.65992]
[1777132597437,56.12,77393.92,0.0,0.99276,1e-05,0.66531]
[1777132600087,56.12,77393.71,0.0,0.99275,1e-05,0.6655]
[1777132600121,56.12,77393.11,0.0,0.99275,1e-05,0.66602]
[1777132600268,56.12,77393.11,0.0,0.99275,1e-05,0.66602]
[1777132605588,56.12,77393.34,0.0,0.99275,1e-05,0.66582]
[1777132606035,56.12,77396.18,0.0,0.99278,1e-05,0.66336]
[1777132611336,56.12,77396.44,0.0,0.99278,1e-05,0.66313]
[1777132617378,56.12,77396.74,0.0,0.99279,1e-05,0.66287]
[1777132619428,56.12,77396.51,0.0,0.99278,1e-05,0.66307]
[1777132619520,56.12,77396.51,0.0,0.99278,1e-05,0.66307]
[1777132619585,56.12,77395.62,0.0,0.99278,1e-05,0.66384]
[1777132621406,56.12,77399.88,0.0,0.99282,1e-05,0.66017]
[1777132623419,56.12,77402.15,0.0,0.99285,1e-05,0.65822]
[1777132624427,56.12,77406.4,0.0,0.99289,1e-05,0.65458]
[1777132625433,56.12,77409.65,0.0,0.99292,1e-05,0.6518]
[1777132627448,56.12,77413.12,0.0,0.99296,1e-05,0.64885]
[1777132628455,56.12,77422.52,0.0,0.99306,1e-05,0.64092]
[1777132629461,56.12,77424.62,0.0,0.99308,1e-05,0.63916]
[1777132631658,56.12,77423.94,0.0,0.99307,1e-05,0.63973]
[1777132631789,56.12,77423.94,0.0,0.99307,1e-05,0.63973]
[1777132635504,56.12,77427.4,0.0,0.99311,1e-05,0.63684]
[1777132637916,56.12,77428.4,0.0,0.99312,1e-05,0.636]
[1777132638022,56.12,77428.4,0.0,0.99312,1e-05,0.636]
[1777132638121,56.12,77428.7,0.0,0.99312,1e-05,0.63575]
[1777132638738,56.12,77428.7,0.0,0.99312,1e-05,0.63575]
[1777132638771,56.12,77428.7,0.0,0.99312,1e-05,0.63575]
[1777132641547,56.12,77426.11,0.0,0.9931,1e-05,0.63791]
[1777132646767,56.12,77427.49,0.0,0.99311,1e-05,0.63676]
[1777132647020,56.12,77427.49,0.0,0.99311,1e-05,0.63676]
[1777132647041,56.12,77426.97,0.0,0.99311,1e-05,0.6372]
[1777132647848,56.12,77426.97,0.0,0.99311,1e-05,0.6372]
[1777132648020,56.12,77426.97,0.0,0.99311,1e-05,0.6372]
[1777132651618,56.12,77423.8,0.0,0.9931,1e-05,0.63753]
[1777132652949,56.12,77423.8,0.0,0.9931,1e-05,0.63753]
[1777132653030,56.12,77423.8,0.0,0.9931,1e-05,0.63753]
[1777132653122,56.12,77423.82,0.0,0.9931,1e-05,0.63751]
[1777132653573,56.12,77423.82,0.0,0.9931,1e-05,0.63751]
[1777132653776,56.12,77423.82,0.0,0.9931,1e-05,0.63751]
[1777132653874,56.12,77421.25,0.0,0.99307,1e-05,0.63966]
[1777132654639,56.12,77417.9,0.0,0.99304,1e-05,0.64248]
[1777132659996,56.12,77418.91,0.0,0.99305,1e-05,0.64163]
[1777132660024,56.12,77418.91,0.0,0.99305,1e-05,0.64163]
[1777132660042,56.12,77420.04,0.0,0.99306,1e-05,0.64068]
[1777132660679,56.12,77420.04,0.0,0.99306,1e-05,0.64068]
[1777132660768,56.12,77420.04,0.0,0.99306,1e-05,0.64068]
[1777132666725,56.12,77420.44,0.0,0.99306,1e-05,0.64034]
[1777132668739,56.12,77415.6,0.0,0.99301,1e-05,0.64441]
[1777132670181,56.12,77415.6,0.0,0.99301,1e-05,0.64441]
[1777132670238,56.12,77414.69,0.0,0.993,1e-05,0.64518]
[1777132670271,56.12,77414.69,0.0,0.993,1e-05,0.64518]
[1777132670852,56.12,77414.69,0.0,0.993,1e-05,0.64518]
[1777132671024,56.12,77414.69,0.0,0.993,1e-05,0.64518]
[1777132671760,56.12,77410.57,0.0,0.99296,1e-05,0.64867]
[1777132676795,56.12,77410.15,0.0,0.99295,1e-05,0.64903]
[1777132681830,56.12,77410.35,0.0,0.99296,1e-05,0.64886]
[1777132682837,56.12,77401.75,0.0,0.99287,1e-05,0.65619]
[1777132683843,56.12,77398.54,0.0,0.99283,1e-05,0.65894]
[1777132684613,56.12,77398.54,0.0,0.99283,1e-05,0.65894]
[1777132684777,56.12,77398.54,0.0,0.99283,1e-05,0.65894]
[1777132685132,56.12,77398.54,0.0,0.99283,1e-05,0.65894]
[1777132685233,56.12,77398.18,0.0,0.99283,1e-05,0.65925]
[1777132685272,56.12,77398.18,0.0,0.99283,1e-05,0.65925]
[1777132686865,56.12,77388.91,0.0,0.99273,1e-05,0.66727]
[1777132687872,56.12,77379.82,0.0,0.99263,1e-05,0.6752]
[1777132688878,56.12,77379.7,0.0,0.99263,1e-05,0.67531]
[1777132689810,56.12,77379.7,0.0,0.99263,1e-05,0.67531]
[1777132690027,56.12,77379.7,0.0,0.99263,1e-05,0.67531]
[1777132690126,56.12,77380.01,0.0,0.99263,1e-05,0.67504]
[1777132691150,56.12,77380.01,0.0,0.99263,1e-05,0.67504]
[1777132691271,56.12,77380.01,0.0,0.99263,1e-05,0.67504]
[1777132695927,56.12,77376.91,0.0,0.9926,1e-05,0.67776]
[1777132697394,56.12,77377.16,0.0,0.9926,1e-05,0.67754]
[1777132697718,56.12,77377.16,0.0,0.9926,1e-05,0.67754]
[1777132698226,56.12,77377.96,0.0,0.99261,1e-05,0.67684]
[1777132698539,56.12,77377.96,0.0,0.99261,1e-05,0.67684]
[1777132703984,56.12,77379.57,0.0,0.99263,1e-05,0.67542]
[1777132706366,56.12,77379.5,0.0,0.99263,1e-05,0.67548]
[1777132706528,56.12,77379.5,0.0,0.99263,1e-05,0.67548]
[1777132707038,56.12,77385.52,0.0,0.99269,1e-05,0.67022]
[1777132707777,56.12,77385.52,0.0,0.99269,1e-05,0.67022]
[1777132708023,56.12,77385.52,0.0,0.99269,1e-05,0.67022]
[1777132708045,56.12,77387.5,0.0,0.99271,1e-05,0.66849]
[1777132711352,56.12,77389.51,0.0,0.99276,1e-05,0.66435]
[1777132711526,56.12,77389.51,0.0,0.99276,1e-05,0.66435]
[1777132711632,56.12,77389.51,0.0,0.99276,1e-05,0.66435]
[1777132711774,56.12,77389.51,0.0,0.99276,1e-05,0.66435]
[1777132712073,56.12,77389.52,0.0,0.99276,1e-05,0.66434]
[1777132717108,56.12,77389.43,0.0,0.99276,1e-05,0.66442]
[1777132719122,56.12,77387.4,0.0,0.99274,1e-05,0.66618]
[1777132719696,56.12,77387.4,0.0,0.99274,1e-05,0.66618]
[1777132719776,56.12,77387.4,0.0,0.99274,1e-05,0.66618]
[1777132719847,56.12,77387.4,0.0,0.99274,1e-05,0.66618]
[1777132720021,56.12,77387.4,0.0,0.99274,1e-05,0.66618]
[1777132720130,56.12,77385.79,0.0,0.99272,1e-05,0.66758]
[1777132725163,56.12,77385.74,0.0,0.99272,1e-05,0.66762]
[1777132727178,56.12,77379.39,0.0,0.99265,1e-05,0.67316]
[1777132728185,56.12,77367.09,0.0,0.99251,1e-05,0.68401]
[1777132728549,56.12,77367.09,0.0,0.99251,1e-05,0.68401]
[1777132728783,56.12,77367.09,0.0,0.99251,1e-05,0.68401]
[1777132728992,56.12,77367.09,0.0,0.99251,1e-05,0.68401]
[1777132729024,56.12,77367.09,0.0,0.99251,1e-05,0.68401]
[1777132729192,56.12,77367.36,0.0,0.99252,1e-05,0.68377]
[1777132734226,56.12,77367.97,0.0,0.99252,1e-05,0.68323]
[1777132739262,56.12,77363.82,0.0,0.99248,1e-05,0.68692]
[1777132740270,56.12,77358.52,0.0,0.99242,1e-05,0.69165]
[1777132743080,56.12,77358.38,0.0,0.99242,1e-05,0.69177]
[1777132743111,56.12,77358.38,0.0,0.99242,1e-05,0.69177]
[1777132743217,56.12,77358.38,0.0,0.99242,1e-05,0.69177]
[1777132743279,56.12,77358.38,0.0,0.99242,1e-05,0.69177]
[1777132743300,56.12,77358.38,0.0,0.99242,1e-05,0.69177]
[1777132744302,56.12,77352.75,0.0,0.99235,1e-05,0.69683]
[1777132747668,56.12,77354.05,0.0,0.99237,1e-05,0.69566]
[1777132748329,56.12,77356.1,0.0,0.99239,1e-05,0.69382]
[1777132748371,56.12,77356.1,0.0,0.99239,1e-05,0.69382]
[1777132748528,56.12,77356.1,0.0,0.99239,1e-05,0.69382]
[1777132749336,56.12,77355.67,0.0,0.99239,1e-05,0.69421]
[1777132753365,56.12,77357.65,0.0,0.99241,1e-05,0.69243]
[1777132758252,56.12,77359.23,0.0,0.99243,1e-05,0.69101]
[1777132758273,56.12,77359.23,0.0,0.99243,1e-05,0.69101]
[1777132758521,56.12,77359.15,0.0,0.99242,1e-05,0.69108]
[1777132762720,56.12,77360.3,0.0,0.99244,1e-05,0.69006]
[1777132762770,56.12,77360.3,0.0,0.99244,1e-05,0.69006]
[1777132763061,56.12,77360.3,0.0,0.99244,1e-05,0.69006]
[1777132763154,56.12,77360.3,0.0,0.99244,1e-05,0.69006]
[1777132763272,56.12,77360.3,0.0,0.99244,1e-05,0.69006]
[1777132763162,56.12,77363.46,0.0,0.99247,1e-05,0.68724]
[1777132768470,56.12,77363.72,0.0,0.99248,1e-05,0.687]
[1777132773358,56.12,77368.01,0.0,0.99255,1e-05,0.68075]
[1777132773526,56.12,77367.34,0.0,0.99254,1e-05,0.68135]
[1777132773729,56.12,77367.34,0.0,0.99254,1e-05,0.68135]
[1777132773762,56.12,77367.34,0.0,0.99254,1e-05,0.68135]
[1777132773784,56.12,77367.34,0.0,0.99254,1e-05,0.68135]
[1777132773863,56.12,77366.79,0.0,0.99254,1e-05,0.68183]
[1777132778776,56.12,77367.89,0.0,0.99255,1e-05,0.68086]
[1777132778966,56.12,77367.89,0.0,0.99255,1e-05,0.68086]
[1777132779021,56.12,77367.89,0.0,0.99255,1e-05,0.68086]
[1777132779025,56.12,77367.89,0.0,0.99255,1e-05,0.68086]
[1777132779129,56.12,77367.89,0.0,0.99255,1e-05,0.68086]
[1777132779236,56.12,77367.89,0.0,0.99255,1e-05,0.68086]
[1777132779270,56.12,77367.89,0.0,0.99255,1e-05,0.68086]
[1777132779338,56.12,77368.88,0.0,0.99256,1e-05,0.67998]
[1777132779547,56.12,77370.79,0.0,0.99258,1e-05,0.6783]
[1777132784586,56.12,77371.16,0.0,0.99258,1e-05,0.67797]
[1777132785702,56.12,77371.16,0.0,0.99258,1e-05,0.67797]
[1777132785773,56.12,77371.16,0.0,0.99258,1e-05,0.67797]
[1777132785863,56.12,77371.16,0.0,0.99258,1e-05,0.67797]
[1777132785906,56.12,77371.16,0.0,0.99258,1e-05,0.67797]
[1777132786014,56.12,77371.16,0.0,0.99258,1e-05,0.67797]
[1777132786021,56.12,77371.16,0.0,0.99258,1e-05,0.67797]
[1777132786115,56.12,77368.81,0.0,0.99256,1e-05,0.68005]
[1777132789520,56.12,77368.95,0.0,0.99256,1e-05,0.67992]
[1777132789769,56.12,77368.95,0.0,0.99256,1e-05,0.67992]
[1777132789792,56.12,77368.95,0.0,0.99256,1e-05,0.67992]
[1777132789899,56.12,77368.95,0.0,0.99256,1e-05,0.67992]
[1777132790020,56.12,77368.95,0.0,0.99256,1e-05,0.67992]
[1777132790131,56.12,77368.95,0.0,0.99256,1e-05,0.67992]
[1777132790243,56.12,77368.95,0.0,0.99256,1e-05,0.67992]
[1777132790277,56.12,77368.95,0.0,0.99256,1e-05,0.67992]
[1777132790350,56.12,77368.95,0.0,0.99256,1e-05,0.67992]
[1777132790459,56.12,77369.02,0.0,0.99256,1e-05,0.67986]
[1777132790519,56.12,77369.02,0.0,0.99256,1e-05,0.67986]
[1777132792642,56.12,77366.86,0.0,0.99254,1e-05,0.68177]
[1777132794030,56.12,77366.86,0.0,0.99254,1e-05,0.68177]
[1777132794271,56.12,77366.86,0.0,0.99254,1e-05,0.68177]
[1777132794308,56.12,77362.38,0.0,0.99249,1e-05,0.68575]
[1777132794895,56.12,77362.38,0.0,0.99249,1e-05,0.68575]
[1777132795002,56.12,77362.38,0.0,0.99249,1e-05,0.68575]
[1777132795025,56.12,77362.38,0.0,0.99249,1e-05,0.68575]
[1777132795109,56.12,77362.38,0.0,0.99249,1e-05,0.68575]
[1777132795210,56.12,77362.38,0.0,0.99249,1e-05,0.68575]
[1777132795275,56.12,77362.38,0.0,0.99249,1e-05,0.68575]
[1777132795317,56.12,77362.38,0.0,0.99249,1e-05,0.68575]
[1777132795311,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132795424,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132795528,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132795533,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132795634,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132795741,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132795777,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132795872,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132795961,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132796029,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132796071,56.12,77359.35,0.0,0.99245,1e-05,0.68845]
[1777132796172,56.12,77357.43,0.0,0.99243,1e-05,0.69016]
[1777132799524,56.12,77357.66,0.0,0.99243,1e-05,0.68996]
[1777132799776,56.12,77357.66,0.0,0.99243,1e-05,0.68996]
[1777132799791,56.12,77357.66,0.0,0.99243,1e-05,0.68996]
[1777132799899,56.12,77357.66,0.0,0.99243,1e-05,0.68996]
[1777132800017,56.12,77357.66,0.0,0.99243,1e-05,0.68996]
[1777132800026,56.12,77357.66,0.0,0.99243,1e-05,0.68996]
[1777132800971,56.12,77357.46,0.0,0.99243,1e-05,0.69014]
[1777132801051,56.12,77349.4,0.0,0.99234,1e-05,0.69738]
[1777132801737,56.12,77337.12,0.0,0.9922,1e-05,0.70853]
[1777132802744,56.12,77329.9,0.0,0.99212,1e-05,0.71516]
[1777132803751,56.12,77326.9,0.0,0.99208,1e-05,0.71793]
[1777132804653,56.12,77326.9,0.0,0.99208,1e-05,0.71793]
[1777132807319,56.12,77326.44,0.0,0.99208,1e-05,0.71836]
[1777132807338,56.12,77326.44,0.0,0.99208,1e-05,0.71836]
[1777132807448,56.12,77325.36,0.0,0.99206,1e-05,0.71936]
[1777132807462,56.12,77325.36,0.0,0.99206,1e-05,0.71936]
[1777132807526,56.12,77325.36,0.0,0.99206,1e-05,0.71936]
[1777132807570,56.12,77325.36,0.0,0.99206,1e-05,0.71936]
[1777132807677,56.12,77325.36,0.0,0.99206,1e-05,0.71936]
[1777132807776,56.12,77325.36,0.0,0.99206,1e-05,0.71936]
[1777132807785,56.12,77325.36,0.0,0.99206,1e-05,0.71936]
[1777132807893,56.12,77325.36,0.0,0.99206,1e-05,0.71936]
[1777132808003,56.12,77325.36,0.0,0.99206,1e-05,0.71936]
[1777132808022,56.12,77325.36,0.0,0.99206,1e-05,0.71936]
[1777132808786,56.12,77327.74,0.0,0.99209,1e-05,0.71716]
[1777132810794,56.12,77328.73,0.0,0.9921,1e-05,0.71624]
[1777132811021,56.12,77328.73,0.0,0.9921,1e-05,0.71624]
[1777132811085,56.12,77328.73,0.0,0.9921,1e-05,0.71624]
[1777132811193,56.12,77328.73,0.0,0.9921,1e-05,0.71624]
[1777132811275,56.12,77328.73,0.0,0.9921,1e-05,0.71624]
[1777132811390,56.12,77328.73,0.0,0.9921,1e-05,0.71624]
[1777132811497,56.12,77328.13,0.0,0.9921,1e-05,0.7168]
[1777132811521,56.12,77328.13,0.0,0.9921,1e-05,0.7168]
[1777132811603,56.12,77328.13,0.0,0.9921,1e-05,0.7168]
[1777132812815,56.12,77324.92,0.0,0.99206,1e-05,0.71976]
[1777132814779,56.12,77324.82,0.0,0.99206,1e-05,0.71986]
[1777132815028,56.12,77324.82,0.0,0.99206,1e-05,0.71986]
[1777132815036,56.12,77324.82,0.0,0.99206,1e-05,0.71986]
[1777132815142,56.12,77324.82,0.0,0.99206,1e-05,0.71986]
[1777132815249,56.12,77324.82,0.0,0.99206,1e-05,0.71986]
[1777132815269,56.12,77324.82,0.0,0.99206,1e-05,0.71986]
[1777132815357,56.12,77324.82,0.0,0.99206,1e-05,0.71986]
[1777132815356,56.12,77324.84,0.0,0.99206,1e-05,0.71984]
[1777132815465,56.12,77324.84,0.0,0.99206,1e-05,0.71984]
[1777132815531,56.12,77324.84,0.0,0.99206,1e-05,0.71984]
[1777132820872,56.12,77324.23,0.0,0.99205,1e-05,0.7204]
[1777132822886,56.12,77322.11,0.0,0.99202,1e-05,0.72237]
[1777132824355,56.12,77322.11,0.0,0.99202,1e-05,0.72237]
[1777132824521,56.12,77322.54,0.0,0.99203,1e-05,0.72197]
[1777132824900,56.12,77322.34,0.0,0.99203,1e-05,0.72216]
[1777132829934,56.12,77321.89,0.0,0.99202,1e-05,0.72258]
[1777132832956,56.12,77321.38,0.0,0.99204,1e-05,0.72051]
[1777132834970,56.12,77327.09,0.0,0.99211,1e-05,0.71523]
[1777132836250,56.12,77333.81,0.0,0.99219,1e-05,0.70906]
[1777132837305,56.12,77343.34,0.0,0.9923,1e-05,0.70038]
[1777132837991,56.12,77344.97,0.0,0.99232,1e-05,0.6989]
[1777132838998,56.12,77347.63,0.0,0.99235,1e-05,0.6965]
[1777132840012,56.12,77354.1,0.0,0.99242,1e-05,0.69068]
[1777132841014,56.12,77359.96,0.0,0.99249,1e-05,0.68545]
[1777132842020,56.12,77362.73,0.0,0.99252,1e-05,0.68299]
[1777132842741,56.12,77362.73,0.0,0.99252,1e-05,0.68299]
[1777132842777,56.12,77362.73,0.0,0.99252,1e-05,0.68299]
[1777132843028,56.12,77362.68,0.0,0.99252,1e-05,0.68304]
[1777132844035,56.12,77367.33,0.0,0.99257,1e-05,0.67892]
[1777132845041,56.12,77370.24,0.0,0.9926,1e-05,0.67636]
[1777132850082,56.12,77369.38,0.0,0.99259,1e-05,0.67711]
[1777132853103,56.12,77371.76,0.0,0.99262,1e-05,0.67502]
[1777132855118,56.12,77381.97,0.0,0.99273,1e-05,0.6661]
[1777132856125,56.12,77384.74,0.0,0.99276,1e-05,0.6637]
[1777132858139,56.12,77390.08,0.0,0.99282,1e-05,0.65908]
[1777132859146,56.12,77395.43,0.0,0.99287,1e-05,0.65449]
[1777132859905,56.12,77395.43,0.0,0.99287,1e-05,0.65449]
[1777132861160,56.12,77400.89,0.0,0.99293,1e-05,0.64983]
[1777132862167,56.12,77402.8,0.0,0.99295,1e-05,0.64821]
[1777132863175,56.12,77406.78,0.0,0.99299,1e-05,0.64484]
[1777132864181,56.12,77415.92,0.0,0.99309,1e-05,0.63715]
[1777132865188,56.12,77416.75,0.0,0.9931,1e-05,0.63645]
[1777132867202,56.12,77419.69,0.0,0.99313,1e-05,0.634]
[1777132867762,56.12,77419.69,0.0,0.99313,1e-05,0.634]
[1777132868209,56.12,77421.44,0.0,0.99315,1e-05,0.63254]
[1777132869216,56.12,77418.55,0.0,0.99312,1e-05,0.63495]
[1777132870230,56.12,77416.66,0.0,0.9931,1e-05,0.63653]
[1777132875263,56.12,77417.6,0.0,0.99311,1e-05,0.63574]
[1777132880299,56.12,77419.72,0.0,0.99313,1e-05,0.63397]
[1777132880598,56.12,77419.72,0.0,0.99313,1e-05,0.63397]
[1777132880779,56.12,77419.72,0.0,0.99313,1e-05,0.63397]
[1777132881305,56.12,77420.13,0.0,0.99313,1e-05,0.63363]
[1777132886341,56.12,77420.84,0.0,0.99314,1e-05,0.63304]
[1777132888355,56.12,77425.25,0.0,0.99319,1e-05,0.62938]
[1777132889362,56.12,77427.4,0.0,0.99321,1e-05,0.6276]
[1777132891376,56.12,77427.17,0.0,0.99323,1e-05,0.62549]
[1777132896411,56.12,77426.74,0.0,0.99322,1e-05,0.62585]
[1777132898425,56.12,77424.8,0.0,0.99321,1e-05,0.62745]
[1777132901446,56.12,77422.13,0.0,0.99318,1e-05,0.62966]
[1777132902453,56.12,77419.52,0.0,0.99315,1e-05,0.63182]
[1777132905474,56.12,77417.31,0.0,0.99313,1e-05,0.63366]
[1777132910508,56.12,77414.61,0.0,0.9931,1e-05,0.63592]
[1777132915544,56.12,77415.38,0.0,0.99311,1e-05,0.63527]
[1777132920579,56.12,77415.77,0.0,0.99311,1e-05,0.63495]
[1777132921586,56.12,77421.88,0.0,0.99318,1e-05,0.62986]
[1777132923602,56.12,77425.64,0.0,0.99321,1e-05,0.62675]
[1777132925613,56.12,77428.85,0.0,0.99325,1e-05,0.62411]
[1777132930648,56.12,77427.49,0.0,0.99323,1e-05,0.62523]
[1777132935684,56.12,77427.43,0.0,0.99323,1e-05,0.62528]
[1777132939712,56.12,77425.65,0.0,0.99321,1e-05,0.62675]
[1777132940719,56.12,77417.88,0.0,0.99313,1e-05,0.63319]
[1777132941726,56.12,77415.74,0.0,0.99311,1e-05,0.63497]
[1777132944746,56.12,77413.68,0.0,0.99309,1e-05,0.6367]
[1777132946761,56.12,77409.38,0.0,0.99305,1e-05,0.6403]
[1777132949782,56.12,77405.8,0.0,0.99301,1e-05,0.64332]
[1777132950788,56.12,77403.97,0.0,0.99299,1e-05,0.64487]
[1777132951795,56.12,77402.45,0.0,0.993,1e-05,0.6438]
[1777132952803,56.12,77399.29,0.0,0.99296,1e-05,0.64648]
[1777132955823,56.12,77406.35,0.0,0.99304,1e-05,0.64051]
[1777132956831,56.12,77409.08,0.0,0.99307,1e-05,0.63822]
[1777132959852,56.12,77410.87,0.0,0.99309,1e-05,0.63672]
[1777132963880,56.12,77412.92,0.0,0.99311,1e-05,0.63501]
[1777132968915,56.12,77411.27,0.0,0.99309,1e-05,0.63639]
[1777132970930,56.12,77409.39,0.0,0.99307,1e-05,0.63796]
[1777132973951,56.12,77407.63,0.0,0.99305,1e-05,0.63944]
[1777132978986,56.12,77408.32,0.0,0.99306,1e-05,0.63886]
[1777132984024,56.12,77408.99,0.0,0.99307,1e-05,0.6383]
[1777132989060,56.12,77407.31,0.0,0.99305,1e-05,0.63971]
[1777132994094,56.12,77406.95,0.0,0.99304,1e-05,0.64001]
[1777132998123,56.12,77409.28,0.0,0.99307,1e-05,0.63805]
[1777133004165,56.12,77407.9,0.0,0.99305,1e-05,0.63921]
[1777133009200,56.12,77407.83,0.0,0.99305,1e-05,0.63927]
[1777133014238,56.12,77413.13,0.0,0.99313,1e-05,0.63251]
[1777133015245,56.12,77420.62,0.0,0.99321,1e-05,0.6263]
[1777133016252,56.12,77430.74,0.0,0.99331,1e-05,0.61798]
[1777133017259,56.12,77435.05,0.0,0.99336,1e-05,0.61447]
[1777133022294,56.12,77434.4,0.0,0.99335,1e-05,0.615]
[1777133025315,56.12,77431.69,0.0,0.99332,1e-05,0.61721]
[1777133030350,56.12,77431.11,0.0,0.99332,1e-05,0.61768]
[1777133033410,56.12,77430.48,0.0,0.99331,1e-05,0.61819]
[1777133033519,56.12,77430.48,0.0,0.99331,1e-05,0.61819]
[1777133033620,56.12,77430.98,0.0,0.99332,1e-05,0.61779]
[1777133039413,56.12,77428.81,0.0,0.99329,1e-05,0.61956]
[1777133044448,56.12,77429.15,0.0,0.9933,1e-05,0.61928]
[1777133049469,56.12,77428.52,0.0,0.99329,1e-05,0.6198]
[1777133049483,56.12,77420.15,0.0,0.99321,1e-05,0.62668]
[1777133050491,56.12,77413.81,0.0,0.99314,1e-05,0.63194]
[1777133052970,56.12,77413.04,0.0,0.99313,1e-05,0.63258]
[1777133056532,56.12,77415.79,0.0,0.99316,1e-05,0.6303]
[1777133057539,56.12,77418.04,0.0,0.99318,1e-05,0.62843]
[1777133059553,56.12,77420.45,0.0,0.99321,1e-05,0.62644]
[1777133063931,56.12,77421.88,0.0,0.99322,1e-05,0.62525]
[1777133064028,56.12,77421.88,0.0,0.99322,1e-05,0.62525]
[1777133064588,56.12,77421.63,0.0,0.99322,1e-05,0.62546]
[1777133069623,56.12,77421.73,0.0,0.99322,1e-05,0.62538]
[1777133071637,56.12,77421.81,0.0,0.99325,1e-05,0.62301]
[1777133076671,56.12,77422.27,0.0,0.99325,1e-05,0.62264]
[1777133081707,56.12,77422.97,0.0,0.99326,1e-05,0.62206]
[1777133084729,56.12,77427.66,0.0,0.99331,1e-05,0.61822]
[1777133085734,56.12,77429.37,0.0,0.99332,1e-05,0.61682]
[1777133090770,56.12,77429.38,0.0,0.99332,1e-05,0.61681]
[1777133095805,56.12,77426.97,0.0,0.9933,1e-05,0.61878]
[1777133100840,56.12,77427.37,0.0,0.9933,1e-05,0.61845]
[1777133102854,56.12,77425.1,0.0,0.99328,1e-05,0.62031]
[1777133103861,56.12,77421.37,0.0,0.99324,1e-05,0.62338]
[1777133106882,56.12,77419.64,0.0,0.99322,1e-05,0.6248]
[1777133109903,56.12,77417.89,0.0,0.99321,1e-05,0.62625]
[1777133114937,56.12,77414.6,0.0,0.99317,1e-05,0.62897]
[1777133119973,56.12,77397.28,0.0,0.99299,1e-05,0.64347]
[1777133120980,56.12,77385.67,0.0,0.99287,1e-05,0.65335]
[1777133121987,56.12,77386.37,0.0,0.99288,1e-05,0.65275]
[1777133127021,56.12,77385.99,0.0,0.99287,1e-05,0.65308]
[1777133129036,56.12,77390.91,0.0,0.99293,1e-05,0.64888]
[1777133134071,56.12,77393.88,0.0,0.99298,1e-05,0.644]
[1777133139106,56.12,77393.1,0.0,0.99297,1e-05,0.64466]
[1777133143248,56.12,77393.21,0.0,0.99297,1e-05,0.64457]
[1777133143270,56.12,77393.21,0.0,0.99297,1e-05,0.64457]
[1777133143281,56.12,77393.74,0.0,0.99298,1e-05,0.64412]
[1777133149175,56.12,77393.58,0.0,0.99298,1e-05,0.64425]
[1777133154212,56.12,77393.63,0.0,0.99298,1e-05,0.64421]
[1777133158240,56.12,77403.19,0.0,0.99308,1e-05,0.63616]
[1777133159247,56.12,77405.96,0.0,0.99311,1e-05,0.63384]
[1777133160253,56.12,77406.84,0.0,0.99312,1e-05,0.63311]
[1777133161261,56.12,77413.52,0.0,0.99319,1e-05,0.62755]
[1777133163275,56.12,77414.44,0.0,0.9932,1e-05,0.62679]
[1777133168311,56.12,77417.14,0.0,0.99322,1e-05,0.62456]
[1777133169318,56.12,77420.67,0.0,0.99326,1e-05,0.62165]
[1777133175360,56.12,77421.58,0.0,0.99327,1e-05,0.62091]
[1777133180395,56.12,77421.46,0.0,0.99327,1e-05,0.62101]
[1777133184422,56.12,77423.35,0.0,0.99329,1e-05,0.61946]
[1777133186437,56.12,77427.2,0.0,0.99333,1e-05,0.61631]
[1777133189457,56.12,77428.95,0.0,0.99334,1e-05,0.61488]
[1777133191472,56.12,77428.91,0.0,0.99337,1e-05,0.61264]
[1777133194492,56.12,77431.04,0.0,0.99339,1e-05,0.61091]
[1777133195500,56.12,77433.49,0.0,0.99341,1e-05,0.60893]
[1777133199529,56.12,77429.77,0.0,0.99338,1e-05,0.61194]
[1777133201543,56.12,77425.35,0.0,0.99333,1e-05,0.61554]
[1777133202551,56.12,77421.16,0.0,0.99329,1e-05,0.61896]
[1777133203557,56.12,77418.97,0.0,0.99327,1e-05,0.62076]
[1777133208592,56.12,77419.64,0.0,0.99327,1e-05,0.62021]
[1777133213627,56.12,77419.75,0.0,0.99327,1e-05,0.62012]
[1777133219674,56.12,77420.1,0.0,0.99328,1e-05,0.61983]
[1777133223703,56.12,77413.33,0.0,0.99321,1e-05,0.6254]
[1777133228738,56.12,77412.27,0.0,0.9932,1e-05,0.62628]
[1777133233773,56.12,77412.67,0.0,0.9932,1e-05,0.62595]
[1777133238808,56.12,77412.52,0.0,0.9932,1e-05,0.62607]
[1777133243842,56.12,77412.77,0.0,0.9932,1e-05,0.62586]
[1777133248877,56.12,77413.92,0.0,0.99321,1e-05,0.62491]
[1777133253913,56.12,77418.22,0.0,0.99328,1e-05,0.61908]
[1777133261968,56.12,77418.63,0.0,0.99329,1e-05,0.61874]
[1777133265996,56.12,77422.81,0.0,0.99333,1e-05,0.61532]
[1777133267004,56.12,77424.66,0.0,0.99335,1e-05,0.61382]
[1777133271033,56.12,77427.0,0.0,0.99337,1e-05,0.61192]
[1777133276068,56.12,77428.75,0.0,0.99339,1e-05,0.6105]
[1777133282109,56.12,77429.25,0.0,0.99339,1e-05,0.61009]
[1777133290165,56.12,77429.54,0.0,0.9934,1e-05,0.60986]
[1777133296208,56.12,77429.33,0.0,0.9934,1e-05,0.61003]
[1777133298221,56.12,77432.05,0.0,0.99342,1e-05,0.60783]
[1777133299229,56.12,77433.91,0.0,0.99344,1e-05,0.60633]
[1777133304264,56.12,77433.34,0.0,0.99344,1e-05,0.60679]
[1777133306277,56.12,77431.49,0.0,0.99342,1e-05,0.60828]
[1777133307284,56.12,77429.8,0.0,0.9934,1e-05,0.60965]
[1777133311312,56.12,77425.85,0.0,0.99338,1e-05,0.61058]
[1777133313327,56.12,77424.03,0.0,0.99337,1e-05,0.61205]
[1777133316348,56.12,77428.13,0.0,0.99341,1e-05,0.60873]
[1777133317355,56.12,77429.94,0.0,0.99343,1e-05,0.60727]
[1777133323397,56.12,77429.91,0.0,0.99342,1e-05,0.60729]
[1777133326418,56.12,77431.69,0.0,0.99344,1e-05,0.60586]
[1777133330446,56.12,77433.86,0.0,0.99346,1e-05,0.60411]
[1777133335480,56.12,77433.24,0.0,0.99346,1e-05,0.60461]
[1777133339064,56.12,77432.84,0.0,0.99345,1e-05,0.60493]
[1777133339509,56.12,77439.35,0.0,0.99352,1e-05,0.59972]
[1777133342581,56.12,77440.71,0.0,0.99353,1e-05,0.59863]
[1777133348524,56.12,77439.26,0.0,0.99352,1e-05,0.59979]
[1777133348572,56.12,77442.24,0.0,0.99355,1e-05,0.59741]
[1777133349579,56.12,77448.01,0.0,0.9936,1e-05,0.59284]
[1777133351593,56.12,77449.92,0.0,0.99362,1e-05,0.59133]
[1777133352207,56.12,77449.92,0.0,0.99362,1e-05,0.59133]
[1777133354614,56.12,77463.29,0.0,0.99375,1e-05,0.58086]
[1777133355621,56.12,77465.67,0.0,0.99377,1e-05,0.57901]
[1777133356628,56.12,77467.89,0.0,0.99379,1e-05,0.5773]
[1777133358212,56.12,77467.47,0.0,0.99379,1e-05,0.57762]
[1777133358218,56.12,77467.47,0.0,0.99379,1e-05,0.57762]
[1777133358351,56.12,77467.47,0.0,0.99379,1e-05,0.57762]
[1777133358459,56.12,77467.47,0.0,0.99379,1e-05,0.57762]
[1777133358566,56.12,77467.47,0.0,0.99379,1e-05,0.57762]
[1777133358641,56.12,77469.59,0.0,0.99381,1e-05,0.57598]
[1777133359276,56.12,77469.59,0.0,0.99381,1e-05,0.57598]
[1777133362669,56.12,77467.33,0.0,0.99379,1e-05,0.57773]
[1777133363677,56.12,77462.01,0.0,0.99374,1e-05,0.58186]
[1777133364685,56.12,77460.05,0.0,0.99372,1e-05,0.58338]
[1777133365545,56.12,77460.05,0.0,0.99372,1e-05,0.58338]
[1777133365773,56.12,77460.05,0.0,0.99372,1e-05,0.58338]
[1777133365872,56.12,77458.07,0.0,0.9937,1e-05,0.58493]
[1777133366700,56.12,77455.71,0.0,0.99368,1e-05,0.58678]
[1777133371735,56.12,77454.94,0.0,0.99369,1e-05,0.58517]
[1777133376769,56.12,77454.6,0.0,0.99369,1e-05,0.58544]
[1777133377777,56.12,77451.71,0.0,0.99366,1e-05,0.5877]
[1777133382812,56.12,77451.48,0.0,0.99366,1e-05,0.58788]
[1777133387847,56.12,77451.48,0.0,0.99366,1e-05,0.58788]
[1777133392884,56.12,77451.91,0.0,0.99366,1e-05,0.58755]
[1777133394896,56.12,77448.68,0.0,0.99363,1e-05,0.59009]
[1777133395903,56.12,77438.04,0.0,0.99353,1e-05,0.59852]
[1777133396910,56.12,77435.31,0.0,0.9935,1e-05,0.6007]
[1777133401945,56.12,77434.7,0.0,0.9935,1e-05,0.60119]
[1777133402952,56.12,77429.79,0.0,0.99345,1e-05,0.60513]
[1777133403987,56.12,77425.47,0.0,0.9934,1e-05,0.60861]
[1777133404966,56.12,77402.26,0.0,0.99317,1e-05,0.62763]
[1777133405973,56.12,77401.91,0.0,0.99316,1e-05,0.62792]
[1777133406980,56.12,77408.04,0.0,0.99323,1e-05,0.62285]
[1777133407986,56.12,77412.0,0.0,0.99327,1e-05,0.61959]
[1777133412017,56.12,77414.51,0.0,0.99329,1e-05,0.61753]
[1777133417051,56.12,77413.46,0.0,0.99328,1e-05,0.61839]
[1777133422087,56.12,77413.18,0.0,0.99328,1e-05,0.61862]
[1777133424640,56.12,77413.18,0.0,0.99328,1e-05,0.61862]
[1777133424773,56.12,77413.18,0.0,0.99328,1e-05,0.61862]
[1777133424875,56.12,77413.15,0.0,0.99328,1e-05,0.61864]
[1777133435178,56.12,77413.21,0.0,0.9933,1e-05,0.6163]
[1777133440213,56.12,77412.32,0.0,0.9933,1e-05,0.61703]
[1777133445248,56.12,77411.26,0.0,0.99328,1e-05,0.6179]
[1777133449276,56.12,77414.23,0.0,0.99332,1e-05,0.61547]
[1777133454311,56.12,77414.85,0.0,0.99332,1e-05,0.61496]
[1777133459346,56.12,77415.03,0.0,0.99332,1e-05,0.61481]
[1777133465389,56.12,77414.74,0.0,0.99332,1e-05,0.61505]
[1777133470424,56.12,77414.36,0.0,0.99332,1e-05,0.61536]
[1777133475459,56.12,77414.19,0.0,0.99331,1e-05,0.6155]
[1777133480494,56.12,77414.68,0.0,0.99332,1e-05,0.6151]
[1777133481501,56.12,77422.71,0.0,0.9934,1e-05,0.60857]
[1777133482508,56.12,77426.23,0.0,0.99344,1e-05,0.60573]
[1777133484522,56.12,77425.74,0.0,0.99343,1e-05,0.60613]
[1777133490564,56.12,77426.01,0.0,0.99343,1e-05,0.60591]
[1777133491571,56.12,77426.36,0.0,0.99346,1e-05,0.60337]
[1777133492578,56.12,77429.97,0.0,0.9935,1e-05,0.60047]
[1777133497614,56.12,77430.39,0.0,0.9935,1e-05,0.60014]
[1777133502648,56.12,77430.32,0.0,0.9935,1e-05,0.60019]
[1777133507684,56.12,77431.33,0.0,0.99351,1e-05,0.59938]
[1777133512719,56.12,77431.17,0.0,0.99351,1e-05,0.59951]
[1777133513726,56.12,77433.6,0.0,0.99353,1e-05,0.59757]
[1777133518761,56.12,77434.13,0.0,0.99354,1e-05,0.59715]
[1777133523796,56.12,77432.92,0.0,0.99353,1e-05,0.59811]
[1777133529838,56.12,77432.09,0.0,0.99352,1e-05,0.59878]
[1777133531852,56.12,77428.45,0.0,0.99348,1e-05,0.60169]
[1777133536887,56.12,77430.03,0.0,0.9935,1e-05,0.60042]
[1777133541922,56.12,77429.6,0.0,0.99349,1e-05,0.60077]
[1777133543936,56.12,77427.84,0.0,0.99348,1e-05,0.60218]
[1777133544943,56.12,77422.22,0.0,0.99342,1e-05,0.6067]
[1777133545950,56.12,77420.46,0.0,0.9934,1e-05,0.60812]
[1777133547965,56.12,77415.84,0.0,0.99336,1e-05,0.61187]
[1777133548971,56.12,77413.62,0.0,0.99333,1e-05,0.61368]
[1777133554007,56.12,77415.07,0.0,0.99337,1e-05,0.61021]
[1777133555015,56.12,77433.11,0.0,0.99355,1e-05,0.59572]
[1777133556021,56.12,77447.11,0.0,0.99369,1e-05,0.58467]
[1777133557027,56.12,77447.14,0.0,0.99369,1e-05,0.58465]
[1777133562063,56.12,77446.36,0.0,0.99368,1e-05,0.58526]
[1777133563069,56.12,77444.67,0.0,0.99366,1e-05,0.58659]
[1777133565084,56.12,77442.13,0.0,0.99364,1e-05,0.58858]
[1777133569112,56.12,77439.99,0.0,0.99362,1e-05,0.59027]
[1777133574147,56.12,77439.76,0.0,0.99362,1e-05,0.59045]
[1777133583210,56.12,77438.98,0.0,0.99361,1e-05,0.59107]
[1777133589252,56.12,77439.02,0.0,0.99361,1e-05,0.59104]
[1777133594287,56.12,77437.2,0.0,0.99359,1e-05,0.59247]
[1777133601864,56.12,77436.84,0.0,0.99359,1e-05,0.59276]
[1777133602021,56.12,77436.84,0.0,0.99359,1e-05,0.59276]
[1777133602122,56.12,77436.98,0.0,0.99359,1e-05,0.59265]
[1777133602342,56.12,77439.55,0.0,0.99361,1e-05,0.59062]
[1777133613420,56.12,77439.57,0.0,0.99364,1e-05,0.58838]
[1777133618455,56.12,77438.76,0.0,0.99363,1e-05,0.58901]
[1777133624497,56.12,77438.48,0.0,0.99363,1e-05,0.58924]
[1777133629532,56.12,77438.68,0.0,0.99363,1e-05,0.58908]
[1777133634567,56.12,77439.93,0.0,0.99364,1e-05,0.58809]
[1777133639602,56.12,77440.89,0.0,0.99365,1e-05,0.58734]
[1777133644642,56.12,77440.69,0.0,0.99365,1e-05,0.5875]
[1777133649677,56.12,77443.18,0.0,0.99367,1e-05,0.58554]
[1777133654712,56.12,77444.23,0.0,0.99368,1e-05,0.58472]
[1777133655719,56.12,77450.05,0.0,0.99374,1e-05,0.58017]
[1777133656726,56.12,77456.18,0.0,0.9938,1e-05,0.57542]
[1777133658739,56.12,77458.91,0.0,0.99382,1e-05,0.57331]
[1777133663775,56.12,77459.21,0.0,0.99383,1e-05,0.57308]
[1777133668811,56.12,77460.41,0.0,0.99384,1e-05,0.57216]
[1777133671832,56.12,77460.5,0.0,0.99386,1e-05,0.56991]
[1777133676867,56.12,77461.8,0.0,0.99387,1e-05,0.56892]
[1777133677874,56.12,77463.97,0.0,0.99389,1e-05,0.56726]
[1777133681902,56.12,77469.74,0.0,0.99395,1e-05,0.56287]
[1777133686936,56.12,77472.13,0.0,0.99397,1e-05,0.56106]
[1777133687944,56.12,77474.34,0.0,0.99399,1e-05,0.55938]
[1777133693985,56.12,77476.15,0.0,0.99401,1e-05,0.55802]
[1777133696000,56.12,77473.25,0.0,0.99398,1e-05,0.56021]
[1777133701039,56.12,77472.89,0.0,0.99398,1e-05,0.56048]
[1777133705067,56.12,77470.16,0.0,0.99395,1e-05,0.56255]
[1777133710102,56.12,77470.77,0.0,0.99396,1e-05,0.56208]
[1777133715137,56.12,77470.09,0.0,0.99395,1e-05,0.5626]
[1777133720172,56.12,77469.55,0.0,0.99395,1e-05,0.56301]
[1777133725207,56.12,77469.57,0.0,0.99395,1e-05,0.56299]
[1777133730242,56.12,77469.91,0.0,0.99395,1e-05,0.56274]
[1777133732257,56.12,77470.19,0.0,0.99397,1e-05,0.56037]
[1777133733264,56.12,77467.94,0.0,0.99395,1e-05,0.56208]
[1777133734271,56.12,77469.77,0.0,0.99397,1e-05,0.56069]
[1777133739305,56.12,77470.74,0.0,0.99398,1e-05,0.55996]
[1777133744341,56.12,77469.39,0.0,0.99397,1e-05,0.56098]
[1777133749376,56.12,77469.09,0.0,0.99396,1e-05,0.56121]
[1777133754411,56.12,77468.98,0.0,0.99396,1e-05,0.56129]
[1777133759445,56.12,77469.03,0.0,0.99396,1e-05,0.56125]
[1777133764481,56.12,77469.29,0.0,0.99397,1e-05,0.56105]
[1777133768509,56.12,77471.11,0.0,0.99398,1e-05,0.55968]
[1777133769516,56.12,77472.78,0.0,0.994,1e-05,0.55842]
[1777133770522,56.12,77474.58,0.0,0.99401,1e-05,0.55706]
[1777133774551,56.12,77476.34,0.0,0.99403,1e-05,0.55574]
[1777133780593,56.12,77476.43,0.0,0.99403,1e-05,0.55567]
[1777133785627,56.12,77477.18,0.0,0.99404,1e-05,0.55511]
[1777133793684,56.12,77477.48,0.0,0.99406,1e-05,0.55275]
[1777133798719,56.12,77477.52,0.0,0.99406,1e-05,0.55272]
[1777133802746,56.12,77475.74,0.0,0.99405,1e-05,0.55405]
[1777133808790,56.12,77475.54,0.0,0.99405,1e-05,0.5542]
[1777133813824,56.12,77474.86,0.0,0.99404,1e-05,0.55471]
[1777133818859,56.12,77474.96,0.0,0.99404,1e-05,0.55464]
[1777133824901,56.12,77474.2,0.0,0.99403,1e-05,0.55521]
[1777133825651,56.12,77474.2,0.0,0.99403,1e-05,0.55521]
[1777133830007,56.12,77475.93,0.0,0.99405,1e-05,0.55391]
[1777133835036,56.12,77476.16,0.0,0.99405,1e-05,0.55374]
[1777133840078,56.12,77475.7,0.0,0.99405,1e-05,0.55408]
[1777133845114,56.12,77475.86,0.0,0.99405,1e-05,0.55396]
[1777133850149,56.12,77476.24,0.0,0.99405,1e-05,0.55368]
[1777133851156,56.12,77475.92,0.0,0.99407,1e-05,0.55179]
[1777133864247,56.12,77475.17,0.0,0.99406,1e-05,0.55235]
[1777133869281,56.12,77474.75,0.0,0.99406,1e-05,0.55266]
[1777133874317,56.12,77475.99,0.0,0.99407,1e-05,0.55173]
[1777133879352,56.12,77475.9,0.0,0.99407,1e-05,0.5518]
[1777133884386,56.12,77474.16,0.0,0.99406,1e-05,0.5531]
[1777133890428,56.12,77474.63,0.0,0.99406,1e-05,0.55275]
[1777133896471,56.12,77474.04,0.0,0.99405,1e-05,0.55319]
[1777133902513,56.12,77474.6,0.0,0.99406,1e-05,0.55277]
[1777133905814,56.12,77474.23,0.0,0.99406,1e-05,0.55305]
[1777133906025,56.12,77474.23,0.0,0.99406,1e-05,0.55305]
[1777133906126,56.12,77474.23,0.0,0.99406,1e-05,0.55305]
[1777133910569,56.12,77472.6,0.0,0.99404,1e-05,0.55427]
[1777133911575,56.12,77471.85,0.0,0.99406,1e-05,0.5527]
[1777133916611,56.12,77468.36,0.0,0.99402,1e-05,0.55531]
[1777133921646,56.12,77468.11,0.0,0.99402,1e-05,0.5555]
[1777133925673,56.12,77465.47,0.0,0.994,1e-05,0.55749]
[1777133930709,56.12,77467.97,0.0,0.99402,1e-05,0.55561]
[1777133932722,56.12,77469.57,0.0,0.99404,1e-05,0.55441]
[1777133936751,56.12,77466.49,0.0,0.99401,1e-05,0.55672]
[1777133941786,56.12,77465.28,0.0,0.994,1e-05,0.55763]
[1777133946821,56.12,77464.55,0.0,0.99399,1e-05,0.55818]
[1777133951856,56.12,77463.19,0.0,0.99398,1e-05,0.55921]
[1777133952863,56.12,77461.27,0.0,0.99396,1e-05,0.56067]
[1777133959911,56.12,77455.15,0.0,0.9939,1e-05,0.56532]
[1777133960919,56.12,77450.8,0.0,0.99386,1e-05,0.56865]
[1777133961926,56.12,77446.97,0.0,0.99382,1e-05,0.57159]
[1777133966961,56.12,77447.27,0.0,0.99383,1e-05,0.57136]
[1777133971996,56.12,77446.44,0.0,0.99384,1e-05,0.56981]
[1777133977030,56.12,77446.04,0.0,0.99384,1e-05,0.57012]
[1777133980052,56.12,77442.75,0.0,0.99381,1e-05,0.57265]
[1777133985091,56.12,77443.4,0.0,0.99381,1e-05,0.57215]
[1777133990126,56.12,77443.12,0.0,0.99381,1e-05,0.57237]
[1777133995163,56.12,77443.11,0.0,0.99381,1e-05,0.57238]
[1777134000198,56.12,77443.29,0.0,0.99381,1e-05,0.57224]
[1777134005233,56.12,77444.26,0.0,0.99382,1e-05,0.57149]
[1777134007247,56.12,77452.88,0.0,0.9939,1e-05,0.56488]
[1777134008254,56.12,77456.22,0.0,0.99393,1e-05,0.56234]
[1777134011275,56.12,77454.44,0.0,0.99392,1e-05,0.56369]
[1777134016310,56.12,77454.65,0.0,0.99392,1e-05,0.56353]
[1777134021344,56.12,77454.3,0.0,0.99392,1e-05,0.5638]
[1777134027386,56.12,77454.13,0.0,0.99391,1e-05,0.56393]
[1777134034435,56.12,77454.41,0.0,0.99394,1e-05,0.56155]
[1777134035443,56.12,77456.72,0.0,0.99396,1e-05,0.5598]
[1777134036450,56.12,77458.57,0.0,0.99398,1e-05,0.5584]
[1777134038464,56.12,77460.29,0.0,0.99399,1e-05,0.5571]
[1777134043499,56.12,77459.5,0.0,0.99399,1e-05,0.5577]
[1777134048534,56.12,77457.25,0.0,0.99397,1e-05,0.5594]
[1777134053573,56.12,77458.92,0.0,0.99398,1e-05,0.55813]
[1777134058608,56.12,77458.35,0.0,0.99398,1e-05,0.55856]
[1777134063643,56.12,77458.54,0.0,0.99398,1e-05,0.55842]
[1777134068678,56.12,77458.6,0.0,0.99398,1e-05,0.55837]
[1777134073713,56.12,77458.55,0.0,0.99398,1e-05,0.55841]
[1777134078748,56.12,77457.72,0.0,0.99397,1e-05,0.55904]
[1777134083783,56.12,77457.2,0.0,0.99397,1e-05,0.55943]
[1777134089824,56.12,77457.21,0.0,0.99397,1e-05,0.55943]
[1777134091839,56.12,77457.33,0.0,0.99399,1e-05,0.55718]
[1777134097881,56.12,77457.81,0.0,0.99399,1e-05,0.55682]
[1777134102916,56.12,77458.37,0.0,0.994,1e-05,0.5564]
[1777134107950,56.12,77457.36,0.0,0.99399,1e-05,0.55716]
[1777134112985,56.12,77457.14,0.0,0.99399,1e-05,0.55732]
[1777134119028,56.12,77458.18,0.0,0.994,1e-05,0.55654]
[1777134124062,56.12,77458.21,0.0,0.994,1e-05,0.55652]
[1777134128091,56.12,77453.78,0.0,0.99396,1e-05,0.55987]
[1777134129098,56.12,77448.92,0.0,0.99391,1e-05,0.56356]
[1777134134133,56.12,77447.83,0.0,0.9939,1e-05,0.56439]
[1777134139168,56.12,77445.95,0.0,0.99388,1e-05,0.56583]
[1777134144203,56.12,77446.33,0.0,0.99389,1e-05,0.56554]
[1777134150245,56.12,77445.3,0.0,0.99388,1e-05,0.56632]
[1777134151252,56.12,77445.54,0.0,0.9939,1e-05,0.56396]
[1777134155280,56.12,77450.42,0.0,0.99395,1e-05,0.56025]
[1777134156287,56.12,77453.24,0.0,0.99397,1e-05,0.55812]
[1777134157294,56.12,77454.88,0.0,0.99399,1e-05,0.55688]
[1777134162329,56.12,77453.64,0.0,0.99398,1e-05,0.55781]
[1777134167364,56.12,77454.88,0.0,0.99399,1e-05,0.55688]
[1777134172399,56.12,77454.78,0.0,0.99399,1e-05,0.55695]
[1777134177434,56.12,77456.34,0.0,0.994,1e-05,0.55578]
[1777134182469,56.12,77454.52,0.0,0.99399,1e-05,0.55715]
[1777134185490,56.12,77452.76,0.0,0.99397,1e-05,0.55848]
[1777134190524,56.12,77452.6,0.0,0.99397,1e-05,0.5586]
[1777134194553,56.12,77450.45,0.0,0.99395,1e-05,0.56023]
[1777134197574,56.12,77448.67,0.0,0.99393,1e-05,0.56158]
[1777134202609,56.12,77448.49,0.0,0.99393,1e-05,0.56172]
[1777134204623,56.12,77445.57,0.0,0.9939,1e-05,0.56394]
[1777134209658,56.12,77444.71,0.0,0.99389,1e-05,0.5646]
[1777134211672,56.12,77444.89,0.0,0.99392,1e-05,0.56229]
[1777134217714,56.12,77444.95,0.0,0.99392,1e-05,0.56224]
[1777134222748,56.12,77443.58,0.0,0.99391,1e-05,0.56329]
[1777134227784,56.12,77446.85,0.0,0.99394,1e-05,0.5608]
[1777134228790,56.12,77448.64,0.0,0.99395,1e-05,0.55944]
[1777134233825,56.12,77448.46,0.0,0.99395,1e-05,0.55957]
[1777134238861,56.12,77447.62,0.0,0.99395,1e-05,0.56021]
[1777134240875,56.12,77444.66,0.0,0.99392,1e-05,0.56246]
[1777134245910,56.12,77443.6,0.0,0.99391,1e-05,0.56327]
[1777134250945,56.12,77443.43,0.0,0.99391,1e-05,0.5634]
[1777134255980,56.12,77443.6,0.0,0.99391,1e-05,0.56327]
[1777134261014,56.12,77443.92,0.0,0.99391,1e-05,0.56303]
[1777134266049,56.12,77444.23,0.0,0.99391,1e-05,0.56279]
[1777134271085,56.12,77444.4,0.0,0.99394,1e-05,0.56049]
[1777134277126,56.12,77444.44,0.0,0.99394,1e-05,0.56046]
[1777134283169,56.12,77444.66,0.0,0.99394,1e-05,0.56029]
[1777134288204,56.12,77445.47,0.0,0.99395,1e-05,0.55968]
[1777134293242,56.12,77445.68,0.0,0.99395,1e-05,0.55952]
[1777134298277,56.12,77445.91,0.0,0.99395,1e-05,0.55934]
[1777134303312,56.12,77445.03,0.0,0.99394,1e-05,0.56001]
[1777134308346,56.12,77444.97,0.0,0.99394,1e-05,0.56006]
[1777134314389,56.12,77445.23,0.0,0.99395,1e-05,0.55986]
[1777134320431,56.12,77444.75,0.0,0.99394,1e-05,0.56022]
[1777134325466,56.12,77444.66,0.0,0.99394,1e-05,0.56029]
[1777134330500,56.12,77445.19,0.0,0.99395,1e-05,0.55989]
[1777134335537,56.12,77445.57,0.0,0.99397,1e-05,0.55744]
[1777134340570,56.12,77444.46,0.0,0.99396,1e-05,0.55828]
[1777134345606,56.12,77445.39,0.0,0.99397,1e-05,0.55758]
[1777134353662,56.12,77445.71,0.0,0.99397,1e-05,0.55733]
[1777134358696,56.12,77445.65,0.0,0.99397,1e-05,0.55738]
[1777134364739,56.12,77448.0,0.0,0.99399,1e-05,0.5556]
[1777134368079,56.12,77448.21,0.0,0.994,1e-05,0.55544]
[1777134368272,56.12,77448.21,0.0,0.994,1e-05,0.55544]
[1777134369774,56.12,77448.15,0.0,0.994,1e-05,0.55549]
[1777134376823,56.12,77447.96,0.0,0.99399,1e-05,0.55563]
[1777134382867,56.12,77448.19,0.0,0.994,1e-05,0.55546]
[1777134387902,56.12,77448.24,0.0,0.994,1e-05,0.55542]
[1777134389916,56.12,77432.82,0.0,0.99385,1e-05,0.56716]
[1777134390136,56.12,77432.82,0.0,0.99385,1e-05,0.56716]
[1777134390924,56.12,77390.65,0.0,0.99344,1e-05,0.60032]
[1777134391929,56.12,77390.41,0.0,0.99346,1e-05,0.59824]
[1777134392937,56.12,77386.01,0.0,0.99342,1e-05,0.60178]
[1777134393623,56.12,77386.01,0.0,0.99342,1e-05,0.60178]
[1777134395957,56.12,77390.89,0.0,0.99347,1e-05,0.59785]
[1777134396965,56.12,77393.58,0.0,0.99349,1e-05,0.5957]
[1777134399986,56.12,77395.84,0.0,0.99352,1e-05,0.59389]
[1777134405021,56.12,77395.58,0.0,0.99351,1e-05,0.5941]
[1777134409070,56.12,77396.87,0.0,0.99353,1e-05,0.59307]
[1777134409438,56.12,77398.1,0.0,0.99354,1e-05,0.59209]
[1777134410056,56.12,77398.51,0.0,0.99354,1e-05,0.59176]
[1777134411063,56.12,77400.68,0.0,0.99356,1e-05,0.59003]
[1777134412251,56.12,77401.35,0.0,0.99357,1e-05,0.5895]
[1777134412279,56.12,77401.35,0.0,0.99357,1e-05,0.5895]
[1777134415091,56.12,77398.41,0.0,0.99354,1e-05,0.59184]
[1777134415460,56.12,77398.41,0.0,0.99354,1e-05,0.59184]
[1777134415518,56.12,77398.41,0.0,0.99354,1e-05,0.59184]
[1777134416097,56.12,77393.91,0.0,0.9935,1e-05,0.59543]
[1777134416990,56.12,77393.91,0.0,0.9935,1e-05,0.59543]
[1777134417022,56.12,77393.91,0.0,0.9935,1e-05,0.59543]
[1777134417105,56.12,77392.25,0.0,0.99348,1e-05,0.59676]
[1777134420126,56.12,77389.98,0.0,0.99346,1e-05,0.59858]
[1777134421132,56.12,77379.1,0.0,0.99335,1e-05,0.60738]
[1777134422456,56.12,77379.1,0.0,0.99335,1e-05,0.60738]
[1777134422519,56.12,77379.1,0.0,0.99335,1e-05,0.60738]
[1777134422614,56.12,77373.8,0.0,0.99329,1e-05,0.61171]
[1777134425161,56.12,77371.33,0.0,0.99327,1e-05,0.61374]
[1777134426168,56.12,77366.27,0.0,0.99322,1e-05,0.6179]
[1777134427470,56.12,77366.27,0.0,0.99322,1e-05,0.6179]
[1777134427525,56.12,77366.27,0.0,0.99322,1e-05,0.6179]
[1777134427624,56.12,77362.64,0.0,0.99318,1e-05,0.62091]
[1777134429189,56.12,77361.09,0.0,0.99316,1e-05,0.62219]
[1777134430195,56.12,77359.37,0.0,0.99314,1e-05,0.62362]
[1777134435231,56.12,77358.71,0.0,0.99314,1e-05,0.62417]
[1777134437081,56.12,77358.71,0.0,0.99314,1e-05,0.62417]
[1777134437088,56.12,77356.71,0.0,0.99312,1e-05,0.62584]
[1777134437275,56.12,77356.71,0.0,0.99312,1e-05,0.62584]
[1777134437376,56.12,77354.59,0.0,0.99309,1e-05,0.62761]
[1777134438890,56.12,77354.59,0.0,0.99309,1e-05,0.62761]
[1777134439023,56.12,77354.59,0.0,0.99309,1e-05,0.62761]
[1777134444293,56.12,77353.01,0.0,0.99308,1e-05,0.62893]
[1777134449332,56.12,77355.85,0.0,0.99311,1e-05,0.62656]
[1777134450339,56.12,77374.28,0.0,0.9933,1e-05,0.61132]
[1777134451346,56.12,77383.55,0.0,0.99342,1e-05,0.60148]
[1777134453138,56.12,77382.9,0.0,0.99341,1e-05,0.60201]
[1777134453518,56.12,77382.9,0.0,0.99341,1e-05,0.60201]
[1777134453564,56.12,77382.43,0.0,0.99341,1e-05,0.60239]
[1777134456381,56.12,77380.73,0.0,0.99339,1e-05,0.60376]
[1777134458395,56.12,77375.6,0.0,0.99334,1e-05,0.60793]
[1777134459402,56.12,77373.93,0.0,0.99332,1e-05,0.60929]
[1777134461023,56.12,77373.93,0.0,0.99332,1e-05,0.60929]
[1777134461285,56.12,77374.52,0.0,0.99333,1e-05,0.60881]
[1777134463621,56.12,77376.19,0.0,0.99334,1e-05,0.60745]
[1777134463672,56.12,77392.67,0.0,0.99351,1e-05,0.59415]
[1777134464437,56.12,77402.87,0.0,0.99361,1e-05,0.58605]
[1777134465444,56.12,77411.75,0.0,0.9937,1e-05,0.57907]
[1777134466451,56.12,77413.45,0.0,0.99371,1e-05,0.57774]
[1777134467157,56.12,77413.45,0.0,0.99371,1e-05,0.57774]
[1777134467457,56.12,77412.31,0.0,0.9937,1e-05,0.57863]
[1777134472492,56.12,77411.95,0.0,0.9937,1e-05,0.57891]
[1777134477527,56.12,77411.81,0.0,0.9937,1e-05,0.57902]
[1777134481109,56.12,77411.84,0.0,0.9937,1e-05,0.579]
[1777134481278,56.12,77411.84,0.0,0.9937,1e-05,0.579]
[1777134481556,56.12,77411.81,0.0,0.9937,1e-05,0.57902]
[1777134483814,56.12,77411.74,0.0,0.9937,1e-05,0.57908]
[1777134484025,56.12,77411.74,0.0,0.9937,1e-05,0.57908]
[1777134485584,56.12,77408.3,0.0,0.99366,1e-05,0.58177]
[1777134486591,56.12,77406.78,0.0,0.99365,1e-05,0.58297]
[1777134487440,56.12,77406.78,0.0,0.99365,1e-05,0.58297]
[1777134487526,56.12,77406.78,0.0,0.99365,1e-05,0.58297]
[1777134487598,56.12,77405.17,0.0,0.99363,1e-05,0.58423]
[1777134488436,56.12,77405.17,0.0,0.99363,1e-05,0.58423]
[1777134488524,56.12,77405.17,0.0,0.99363,1e-05,0.58423]
[1777134488604,56.12,77404.32,0.0,0.99362,1e-05,0.5849]
[1777134490620,56.12,77402.78,0.0,0.99361,1e-05,0.58612]
[1777134492634,56.12,77401.4,0.0,0.99359,1e-05,0.58721]
[1777134494648,56.12,77398.46,0.0,0.99357,1e-05,0.58954]
[1777134495789,56.12,77398.46,0.0,0.99357,1e-05,0.58954]
[1777134496026,56.12,77398.46,0.0,0.99357,1e-05,0.58954]
[1777134496096,56.12,77396.55,0.0,0.99355,1e-05,0.59106]
[1777134496662,56.12,77394.2,0.0,0.99352,1e-05,0.59293]
[1777134501697,56.12,77395.41,0.0,0.99354,1e-05,0.59197]
[1777134503522,56.12,77395.51,0.0,0.99354,1e-05,0.59189]
[1777134503774,56.12,77395.51,0.0,0.99354,1e-05,0.59189]
[1777134503871,56.12,77395.51,0.0,0.99354,1e-05,0.59189]
[1777134504800,56.12,77395.51,0.0,0.99354,1e-05,0.59189]
[1777134505028,56.12,77395.51,0.0,0.99354,1e-05,0.59189]
[1777134511768,56.12,77396.15,0.0,0.99357,1e-05,0.58912]
[1777134517913,56.12,77396.06,0.0,0.99357,1e-05,0.58919]
[1777134518115,56.12,77410.89,0.0,0.99371,1e-05,0.57752]
[1777134518817,56.12,77416.42,0.0,0.99376,1e-05,0.57321]
[1777134520874,56.12,77417.04,0.0,0.99377,1e-05,0.57273]
[1777134521319,56.12,77417.04,0.0,0.99377,1e-05,0.57273]
[1777134521761,56.12,77417.04,0.0,0.99377,1e-05,0.57273]
[1777134521838,56.12,77417.07,0.0,0.99377,1e-05,0.57271]
[1777134523525,56.12,77417.37,0.0,0.99377,1e-05,0.57248]
[1777134523852,56.12,77417.33,0.0,0.99377,1e-05,0.57251]
[1777134529539,56.12,77417.74,0.0,0.99378,1e-05,0.57219]
[1777134529770,56.12,77417.74,0.0,0.99378,1e-05,0.57219]
[1777134531907,56.12,77420.29,0.0,0.9938,1e-05,0.57022]
[1777134535894,56.12,77421.33,0.0,0.99381,1e-05,0.56941]
[1777134536023,56.12,77421.33,0.0,0.99381,1e-05,0.56941]
[1777134536033,56.12,77421.21,0.0,0.99381,1e-05,0.56951]
[1777134541978,56.12,77421.9,0.0,0.99382,1e-05,0.56897]
[1777134542807,56.12,77421.9,0.0,0.99382,1e-05,0.56897]
[1777134543026,56.12,77421.9,0.0,0.99382,1e-05,0.56897]
[1777134543991,56.12,77424.19,0.0,0.99384,1e-05,0.56721]
[1777134550034,56.12,77424.16,0.0,0.99384,1e-05,0.56723]
[1777134554062,56.12,77426.48,0.0,0.99386,1e-05,0.56545]
[1777134555070,56.12,77429.78,0.0,0.99389,1e-05,0.56293]
[1777134555833,56.12,77429.78,0.0,0.99389,1e-05,0.56293]
[1777134556025,56.12,77429.78,0.0,0.99389,1e-05,0.56293]
[1777134556713,56.12,77428.76,0.0,0.99388,1e-05,0.56371]
[1777134556773,56.12,77428.76,0.0,0.99388,1e-05,0.56371]
[1777134557084,56.12,77428.88,0.0,0.99388,1e-05,0.56362]
[1777134562119,56.12,77428.45,0.0,0.99388,1e-05,0.56394]
[1777134565299,56.12,77428.59,0.0,0.99388,1e-05,0.56384]
[1777134565528,56.12,77428.59,0.0,0.99388,1e-05,0.56384]
[1777134568161,56.12,77425.6,0.0,0.99385,1e-05,0.56613]
[1777134569169,56.12,77420.19,0.0,0.9938,1e-05,0.57029]
[1777134570264,56.12,77420.66,0.0,0.99381,1e-05,0.56993]
[1777134570522,56.12,77420.66,0.0,0.99381,1e-05,0.56993]
[1777134571086,56.12,77420.66,0.0,0.99381,1e-05,0.56993]
[1777134571182,56.12,77420.34,0.0,0.99383,1e-05,0.56798]
[1777134571272,56.12,77420.34,0.0,0.99383,1e-05,0.56798]
[1777134577249,56.12,77420.24,0.0,0.99382,1e-05,0.56805]
[1777134578053,56.12,77420.24,0.0,0.99382,1e-05,0.56805]
[1777134578273,56.12,77419.93,0.0,0.99382,1e-05,0.56829]
[1777134583454,56.12,77419.52,0.0,0.99382,1e-05,0.56861]
[1777134583529,56.12,77419.52,0.0,0.99382,1e-05,0.56861]
[1777134584015,56.12,77419.52,0.0,0.99382,1e-05,0.56861]
[1777134584038,56.12,77420.37,0.0,0.99383,1e-05,0.56795]
[1777134584271,56.12,77420.37,0.0,0.99383,1e-05,0.56795]
[1777134589332,56.12,77420.17,0.0,0.99382,1e-05,0.56811]
[1777134591965,56.12,77420.17,0.0,0.99382,1e-05,0.56811]
[1777134592026,56.12,77420.17,0.0,0.99382,1e-05,0.56811]
[1777134597389,56.12,77422.23,0.0,0.99384,1e-05,0.56652]
[1777134599022,56.12,77422.23,0.0,0.99384,1e-05,0.56652]
[1777134599282,56.12,77422.23,0.0,0.99384,1e-05,0.56652]
[1777134599744,56.12,77423.67,0.0,0.99386,1e-05,0.56542]
[1777134599771,56.12,77423.67,0.0,0.99386,1e-05,0.56542]
[1777134599845,56.12,77425.15,0.0,0.99387,1e-05,0.56428]
[1777134603431,56.12,77422.89,0.0,0.99385,1e-05,0.56602]
[1777134608465,56.12,77422.04,0.0,0.99384,1e-05,0.56667]
[1777134611355,56.12,77421.93,0.0,0.99384,1e-05,0.56675]
[1777134611530,56.12,77421.93,0.0,0.99384,1e-05,0.56675]
[1777134617529,56.12,77422.25,0.0,0.99384,1e-05,0.56651]
[1777134622564,56.12,77421.93,0.0,0.99384,1e-05,0.56675]
[1777134627367,56.12,77422.1,0.0,0.99384,1e-05,0.56662]
[1777134627526,56.12,77422.1,0.0,0.99384,1e-05,0.56662]
[1777134627821,56.12,77422.1,0.0,0.99384,1e-05,0.56662]
[1777134628023,56.12,77422.1,0.0,0.99384,1e-05,0.56662]
[1777134628121,56.12,77422.1,0.0,0.99384,1e-05,0.56662]
[1777134630620,56.12,77424.8,0.0,0.99387,1e-05,0.56455]
[1777134631628,56.12,77424.61,0.0,0.99389,1e-05,0.56251]
[1777134632498,56.12,77424.61,0.0,0.99389,1e-05,0.56251]
[1777134632525,56.12,77424.61,0.0,0.99389,1e-05,0.56251]
[1777134632635,56.12,77426.68,0.0,0.99391,1e-05,0.56093]
[1777134633642,56.12,77433.21,0.0,0.99397,1e-05,0.55597]
[1777134634649,56.12,77437.91,0.0,0.99401,1e-05,0.55242]
[1777134636663,56.12,77437.91,0.0,0.99401,1e-05,0.55242]
[1777134638677,56.12,77441.77,0.0,0.99405,1e-05,0.54952]
[1777134641143,56.12,77442.11,0.0,0.99405,1e-05,0.54927]
[1777134641277,56.12,77442.11,0.0,0.99405,1e-05,0.54927]
[1777134641761,56.12,77442.24,0.0,0.99405,1e-05,0.54917]
[1777134641775,56.12,77442.24,0.0,0.99405,1e-05,0.54917]
[1777134641832,56.12,77442.24,0.0,0.99405,1e-05,0.54917]
[1777134648748,56.12,77442.22,0.0,0.99405,1e-05,0.54919]
[1777134653783,56.12,77442.18,0.0,0.99405,1e-05,0.54922]
[1777134659826,56.12,77441.72,0.0,0.99405,1e-05,0.54956]
[1777134661388,56.12,77441.64,0.0,0.99405,1e-05,0.54962]
[1777134661528,56.12,77441.64,0.0,0.99405,1e-05,0.54962]
[1777134667362,56.12,77441.34,0.0,0.99405,1e-05,0.54985]
[1777134667540,56.12,77441.34,0.0,0.99405,1e-05,0.54985]
[1777134668517,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134668570,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134668678,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134668778,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134668784,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134668890,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134668996,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134669025,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134669103,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134669210,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134669271,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134669317,56.12,77441.63,0.0,0.99405,1e-05,0.54963]
[1777134669423,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134669523,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134674931,56.12,77440.84,0.0,0.99404,1e-05,0.55022]
[1777134679966,56.12,77440.99,0.0,0.99404,1e-05,0.55011]
[1777134680690,56.12,77440.99,0.0,0.99404,1e-05,0.55011]
[1777134680783,56.12,77440.99,0.0,0.99404,1e-05,0.55011]
[1777134681980,56.12,77441.16,0.0,0.99404,1e-05,0.54998]
[1777134683373,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134683496,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134683520,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134683602,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134683712,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134683774,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134683819,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134683932,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134684000,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134684023,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134684108,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134684220,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134684272,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134684327,56.12,77441.41,0.0,0.99405,1e-05,0.54979]
[1777134684431,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134684522,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134684538,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134684669,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134684771,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134684776,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134684884,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134684993,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134685022,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134685101,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134685244,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134685273,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134685443,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134685550,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134685656,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134685773,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134685779,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134685940,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134686022,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134686045,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134686156,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134686264,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134686272,56.12,77441.78,0.0,0.99405,1e-05,0.54952]
[1777134686474,56.12,77441.71,0.0,0.99405,1e-05,0.54957]
[1777134689520,56.12,77442.88,0.0,0.99406,1e-05,0.54869]
[1777134689746,56.12,77442.88,0.0,0.99406,1e-05,0.54869]
[1777134689851,56.12,77442.88,0.0,0.99406,1e-05,0.54869]
[1777134689958,56.12,77442.88,0.0,0.99406,1e-05,0.54869]
[1777134690021,56.12,77442.88,0.0,0.99406,1e-05,0.54869]
[1777134690064,56.12,77442.88,0.0,0.99406,1e-05,0.54869]
[1777134690171,56.12,77442.88,0.0,0.99406,1e-05,0.54869]
[1777134690231,56.12,77442.88,0.0,0.99406,1e-05,0.54869]
[1777134690338,56.12,77442.88,0.0,0.99406,1e-05,0.54869]
[1777134690444,56.12,77443.03,0.0,0.99406,1e-05,0.54858]
[1777134690551,56.12,77443.03,0.0,0.99406,1e-05,0.54858]
[1777134690657,56.12,77443.03,0.0,0.99406,1e-05,0.54858]
[1777134690764,56.12,77443.03,0.0,0.99406,1e-05,0.54858]
[1777134690892,56.12,77443.03,0.0,0.99406,1e-05,0.54858]
[1777134691004,56.12,77443.03,0.0,0.99406,1e-05,0.54858]
[1777134691110,56.12,77443.03,0.0,0.99406,1e-05,0.54858]
[1777134691211,56.12,77443.26,0.0,0.99409,1e-05,0.54626]
[1777134691524,56.12,77443.26,0.0,0.99409,1e-05,0.54626]
[1777134694084,56.12,77443.07,0.0,0.99408,1e-05,0.54641]
[1777134694283,56.12,77443.07,0.0,0.99408,1e-05,0.54641]
[1777134694372,56.12,77442.78,0.0,0.99408,1e-05,0.54662]
[1777134700107,56.12,77441.59,0.0,0.99407,1e-05,0.54751]
[1777134701115,56.12,77439.33,0.0,0.99405,1e-05,0.5492]
[1777134702220,56.12,77432.55,0.0,0.99399,1e-05,0.5543]
[1777134704489,56.12,77433.55,0.0,0.994,1e-05,0.55355]
[1777134704526,56.12,77433.55,0.0,0.994,1e-05,0.55355]
[1777134705143,56.12,77433.26,0.0,0.99399,1e-05,0.55377]
[1777134710178,56.12,77433.26,0.0,0.99399,1e-05,0.55377]
[1777134718233,56.12,77433.3,0.0,0.99399,1e-05,0.55374]
[1777134719549,56.12,77432.32,0.0,0.99398,1e-05,0.55448]
[1777134720248,56.12,77429.53,0.0,0.99396,1e-05,0.55659]
[1777134723269,56.12,77427.07,0.0,0.99394,1e-05,0.55845]
[1777134723592,56.12,77427.07,0.0,0.99394,1e-05,0.55845]
[1777134723772,56.12,77427.07,0.0,0.99394,1e-05,0.55845]
[1777134724276,56.12,77427.34,0.0,0.99394,1e-05,0.55825]
[1777134729311,56.12,77426.91,0.0,0.99393,1e-05,0.55858]
[1777134734346,56.12,77426.91,0.0,0.99393,1e-05,0.55858]
[1777134739344,56.12,77427.35,0.0,0.99394,1e-05,0.55824]
[1777134739791,56.12,77426.3,0.0,0.99393,1e-05,0.55904]
[1777134740387,56.12,77429.42,0.0,0.99396,1e-05,0.55667]
[1777134741394,56.12,77431.95,0.0,0.99398,1e-05,0.55476]
[1777134742401,56.12,77429.04,0.0,0.99395,1e-05,0.55696]
[1777134743527,56.12,77427.89,0.0,0.99394,1e-05,0.55783]
[1777134744621,56.12,77428.33,0.0,0.99395,1e-05,0.5575]
[1777134744772,56.12,77428.33,0.0,0.99395,1e-05,0.5575]
[1777134746429,56.12,77428.28,0.0,0.99395,1e-05,0.55753]
[1777134751465,56.12,77425.58,0.0,0.99394,1e-05,0.55741]
[1777134753479,56.12,77423.13,0.0,0.99392,1e-05,0.55927]
[1777134758514,56.12,77422.83,0.0,0.99392,1e-05,0.5595]
[1777134760661,56.12,77423.72,0.0,0.99393,1e-05,0.55882]
[1777134766712,56.12,77423.48,0.0,0.99392,1e-05,0.55901]
[1777134773619,56.12,77425.13,0.0,0.99394,1e-05,0.55775]
[1777134778654,56.12,77424.72,0.0,0.99394,1e-05,0.55806]
[1777134782681,56.12,77413.17,0.0,0.99383,1e-05,0.5669]
[1777134783689,56.12,77402.76,0.0,0.99373,1e-05,0.57496]
[1777134784696,56.12,77398.34,0.0,0.99368,1e-05,0.57842]
[1777134789731,56.12,77397.47,0.0,0.99368,1e-05,0.5791]
[1777134791966,56.12,77397.25,0.0,0.99367,1e-05,0.57927]
[1777134792752,56.12,77392.15,0.0,0.99362,1e-05,0.58328]
[1777134795791,56.12,77390.67,0.0,0.99361,1e-05,0.58445]
[1777134798371,56.12,77390.65,0.0,0.99361,1e-05,0.58446]
[1777134798440,56.12,77390.65,0.0,0.99361,1e-05,0.58446]
[1777134798433,56.12,77386.12,0.0,0.99356,1e-05,0.58805]
[1777134798532,56.12,77386.12,0.0,0.99356,1e-05,0.58805]
[1777134799203,56.12,77386.12,0.0,0.99356,1e-05,0.58805]
[1777134799274,56.12,77386.12,0.0,0.99356,1e-05,0.58805]
[1777134799371,56.12,77384.38,0.0,0.99355,1e-05,0.58944]
[1777134799800,56.12,77382.42,0.0,0.99353,1e-05,0.591]
[1777134800808,56.12,77380.26,0.0,0.9935,1e-05,0.59272]
[1777134805843,56.12,77380.56,0.0,0.99351,1e-05,0.59248]
[1777134810878,56.12,77376.05,0.0,0.99346,1e-05,0.5961]
[1777134811885,56.12,77373.86,0.0,0.99347,1e-05,0.59557]
[1777134812894,56.12,77365.92,0.0,0.99338,1e-05,0.60198]
[1777134813901,56.12,77363.72,0.0,0.99336,1e-05,0.60377]
[1777134814908,56.12,77360.2,0.0,0.99333,1e-05,0.60663]
[1777134819943,56.12,77362.42,0.0,0.99335,1e-05,0.60482]
[1777134822803,56.12,77361.17,0.0,0.99334,1e-05,0.60584]
[1777134822869,56.12,77361.17,0.0,0.99334,1e-05,0.60584]
[1777134822971,56.12,77361.17,0.0,0.99334,1e-05,0.60584]
[1777134823025,56.12,77361.17,0.0,0.99334,1e-05,0.60584]
[1777134825984,56.12,77356.09,0.0,0.99328,1e-05,0.60999]
[1777134829006,56.12,77358.94,0.0,0.99331,1e-05,0.60766]
[1777134830910,56.12,77360.26,0.0,0.99333,1e-05,0.60658]
[1777134831024,56.12,77360.26,0.0,0.99333,1e-05,0.60658]
[1777134831101,56.12,77358.8,0.0,0.99331,1e-05,0.60777]
[1777134832391,56.12,77358.8,0.0,0.99331,1e-05,0.60777]
[1777134832495,56.12,77358.8,0.0,0.99331,1e-05,0.60777]
[1777134832522,56.12,77360.24,0.0,0.99333,1e-05,0.6066]
[1777134836892,56.12,77360.29,0.0,0.99333,1e-05,0.60656]
[1777134837026,56.12,77360.29,0.0,0.99333,1e-05,0.60656]
[1777134837062,56.12,77360.27,0.0,0.99333,1e-05,0.60657]
[1777134841090,56.12,77358.13,0.0,0.99331,1e-05,0.60832]
[1777134842096,56.12,77355.42,0.0,0.99328,1e-05,0.61054]
[1777134843961,56.12,77354.9,0.0,0.99327,1e-05,0.61097]
[1777134844025,56.12,77354.9,0.0,0.99327,1e-05,0.61097]
[1777134844276,56.12,77354.9,0.0,0.99327,1e-05,0.61097]
[1777134850157,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134850549,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134850772,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134850953,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134851022,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134851054,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134851161,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134851273,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134851275,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134851383,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134851490,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134851528,56.12,77357.44,0.0,0.9933,1e-05,0.60889]
[1777134851484,56.12,77357.39,0.0,0.9933,1e-05,0.60893]
[1777134857205,56.12,77357.33,0.0,0.9933,1e-05,0.60898]
[1777134861237,56.12,77366.38,0.0,0.99339,1e-05,0.60161]
[1777134862244,56.12,77380.24,0.0,0.99353,1e-05,0.59047]
[1777134863251,56.12,77383.46,0.0,0.99356,1e-05,0.58791]
[1777134865309,56.12,77383.87,0.0,0.99357,1e-05,0.58758]
[1777134865524,56.12,77383.87,0.0,0.99357,1e-05,0.58758]
[1777134865527,56.12,77382.26,0.0,0.99355,1e-05,0.58886]
[1777134865653,56.12,77382.26,0.0,0.99355,1e-05,0.58886]
[1777134865701,56.12,77382.26,0.0,0.99355,1e-05,0.58886]
[1777134865772,56.12,77382.26,0.0,0.99355,1e-05,0.58886]
[1777134868286,56.12,77385.38,0.0,0.99358,1e-05,0.58638]
[1777134869293,56.12,77387.45,0.0,0.9936,1e-05,0.58474]
[1777134870300,56.12,77406.03,0.0,0.99378,1e-05,0.5702]
[1777134871307,56.12,77417.56,0.0,0.99391,1e-05,0.55915]
[1777134872313,56.12,77415.9,0.0,0.9939,1e-05,0.56041]
[1777134876226,56.12,77415.9,0.0,0.9939,1e-05,0.56041]
[1777134876274,56.12,77415.9,0.0,0.9939,1e-05,0.56041]
[1777134876342,56.12,77415.95,0.0,0.9939,1e-05,0.56038]
[1777134876604,56.12,77415.95,0.0,0.9939,1e-05,0.56038]
[1777134876657,56.12,77415.95,0.0,0.9939,1e-05,0.56038]
[1777134876774,56.12,77415.95,0.0,0.9939,1e-05,0.56038]
[1777134882385,56.12,77415.74,0.0,0.9939,1e-05,0.56054]
[1777134886413,56.12,77410.99,0.0,0.99385,1e-05,0.56417]
[1777134888856,56.12,77409.25,0.0,0.99384,1e-05,0.56551]
[1777134889022,56.12,77409.25,0.0,0.99384,1e-05,0.56551]
[1777134889434,56.12,77408.6,0.0,0.99383,1e-05,0.56601]
[1777134889838,56.12,77408.6,0.0,0.99383,1e-05,0.56601]
[1777134889909,56.12,77408.6,0.0,0.99383,1e-05,0.56601]
[1777134890015,56.12,77408.6,0.0,0.99383,1e-05,0.56601]
[1777134890122,56.12,77408.6,0.0,0.99383,1e-05,0.56601]
[1777134890228,56.12,77408.6,0.0,0.99383,1e-05,0.56601]
[1777134890273,56.12,77408.6,0.0,0.99383,1e-05,0.56601]
[1777134895476,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134895731,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134895774,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134895780,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134895887,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134895981,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134896021,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134896089,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134896198,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134896276,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134896304,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134896411,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134896519,56.12,77407.91,0.0,0.99382,1e-05,0.56654]
[1777134896483,56.12,77408.77,0.0,0.99383,1e-05,0.56588]
[1777134896625,56.12,77408.77,0.0,0.99383,1e-05,0.56588]
[1777134896735,56.12,77408.77,0.0,0.99383,1e-05,0.56588]
[1777134896769,56.12,77408.77,0.0,0.99383,1e-05,0.56588]
[1777134896866,56.12,77408.77,0.0,0.99383,1e-05,0.56588]
[1777134896973,56.12,77408.77,0.0,0.99383,1e-05,0.56588]
[1777134897018,56.12,77408.77,0.0,0.99383,1e-05,0.56588]
[1777134902525,56.12,77409.62,0.0,0.99384,1e-05,0.56523]
[1777134905546,56.12,77412.6,0.0,0.99387,1e-05,0.56294]
[1777134906668,56.12,77412.21,0.0,0.99386,1e-05,0.56324]
[1777134906751,56.12,77412.21,0.0,0.99386,1e-05,0.56324]
[1777134906772,56.12,77412.21,0.0,0.99386,1e-05,0.56324]
[1777134906857,56.12,77412.21,0.0,0.99386,1e-05,0.56324]
[1777134906965,56.12,77412.21,0.0,0.99386,1e-05,0.56324]
[1777134907026,56.12,77412.21,0.0,0.99386,1e-05,0.56324]
[1777134907073,56.12,77412.21,0.0,0.99386,1e-05,0.56324]
[1777134907193,56.12,77412.21,0.0,0.99386,1e-05,0.56324]
[1777134907279,56.12,77412.21,0.0,0.99386,1e-05,0.56324]
[1777134907560,56.12,77412.71,0.0,0.99387,1e-05,0.56285]
[1777134909519,56.12,77412.71,0.0,0.99387,1e-05,0.56285]
[1777134909769,56.12,77412.63,0.0,0.99387,1e-05,0.56292]
[1777134909878,56.12,77412.63,0.0,0.99387,1e-05,0.56292]
[1777134910004,56.12,77412.63,0.0,0.99387,1e-05,0.56292]
[1777134910019,56.12,77412.63,0.0,0.99387,1e-05,0.56292]
[1777134910091,56.12,77412.63,0.0,0.99387,1e-05,0.56292]
[1777134913522,56.12,77412.93,0.0,0.99387,1e-05,0.56269]
[1777134913779,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134913821,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134913929,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134914026,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134914040,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134914147,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134914255,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134914274,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134914362,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134914469,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134914528,56.12,77412.72,0.0,0.99387,1e-05,0.56285]
[1777134917097,56.12,77412.07,0.0,0.99386,1e-05,0.56334]
[1777134917270,56.12,77412.07,0.0,0.99386,1e-05,0.56334]
[1777134917371,56.12,77411.84,0.0,0.99386,1e-05,0.56352]
[1777134920794,56.12,77410.93,0.0,0.99385,1e-05,0.56422]
[1777134920833,56.12,77410.93,0.0,0.99385,1e-05,0.56422]
[1777134921021,56.12,77410.93,0.0,0.99385,1e-05,0.56422]
[1777134921115,56.12,77410.93,0.0,0.99385,1e-05,0.56422]
[1777134921217,56.12,77410.93,0.0,0.99385,1e-05,0.56422]
[1777134921274,56.12,77410.93,0.0,0.99385,1e-05,0.56422]
[1777134921385,56.12,77410.93,0.0,0.99385,1e-05,0.56422]
[1777134921393,56.12,77424.35,0.0,0.99398,1e-05,0.554]
[1777134921658,56.12,77428.17,0.0,0.99401,1e-05,0.55111]
[1777134923525,56.12,77428.17,0.0,0.99401,1e-05,0.55111]
[1777134923777,56.12,77428.84,0.0,0.99402,1e-05,0.55061]
[1777134923796,56.12,77428.84,0.0,0.99402,1e-05,0.55061]
[1777134927519,56.12,77429.44,0.0,0.99403,1e-05,0.55016]
[1777134927769,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134927777,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134927894,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134928001,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134928019,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134928107,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134928214,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134928271,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134928324,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134928435,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134928519,56.12,77429.31,0.0,0.99402,1e-05,0.55026]
[1777134928626,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134928748,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134928769,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134928794,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134928916,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134929018,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134929022,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134929133,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134929239,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134929346,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134929453,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134929528,56.12,77429.36,0.0,0.99403,1e-05,0.55022]
[1777134930850,56.12,77429.49,0.0,0.99403,1e-05,0.55012]
[1777134931020,56.12,77429.49,0.0,0.99403,1e-05,0.55012]
[1777134931235,56.12,77430.85,0.0,0.99406,1e-05,0.54695]
[1777134933742,56.12,77426.99,0.0,0.99403,1e-05,0.54984]
[1777134934748,56.12,77424.65,0.0,0.994,1e-05,0.5516]
[1777134935790,56.12,77424.65,0.0,0.994,1e-05,0.5516]
[1777134937185,56.12,77412.6,0.0,0.99389,1e-05,0.56075]
[1777134938777,56.12,77410.22,0.0,0.99387,1e-05,0.56257]
[1777134939669,56.12,77410.22,0.0,0.99387,1e-05,0.56257]
[1777134944818,56.12,77410.33,0.0,0.99387,1e-05,0.56248]
[1777134949854,56.12,77410.82,0.0,0.99387,1e-05,0.56211]
[1777134954889,56.12,77409.89,0.0,0.99387,1e-05,0.56282]
[1777134957493,56.12,77409.36,0.0,0.99386,1e-05,0.56323]
[1777134957528,56.12,77409.36,0.0,0.99386,1e-05,0.56323]
[1777134957594,56.12,77409.32,0.0,0.99386,1e-05,0.56326]
[1777134962946,56.12,77409.28,0.0,0.99386,1e-05,0.56329]
[1777134964965,56.12,77423.23,0.0,0.99399,1e-05,0.55267]
[1777134965967,56.12,77453.33,0.0,0.99427,1e-05,0.53035]
[1777134966974,56.12,77458.86,0.0,0.99432,1e-05,0.52633]
[1777134969995,56.12,77454.14,0.0,0.99427,1e-05,0.52976]
[1777134972009,56.12,77449.11,0.0,0.99423,1e-05,0.53343]
[1777134977044,56.12,77443.93,0.0,0.99418,1e-05,0.53724]
[1777134978051,56.12,77440.11,0.0,0.99415,1e-05,0.54006]
[1777134980065,56.12,77437.87,0.0,0.99413,1e-05,0.54172]
[1777134985100,56.12,77436.85,0.0,0.99412,1e-05,0.54247]
[1777134990403,56.12,77436.06,0.0,0.99411,1e-05,0.54306]
[1777134990519,56.12,77436.06,0.0,0.99411,1e-05,0.54306]
[1777134990621,56.12,77436.7,0.0,0.99412,1e-05,0.54259]
[1777134992149,56.12,77436.81,0.0,0.99414,1e-05,0.54037]
[1777134995170,56.12,77433.43,0.0,0.99411,1e-05,0.54288]
[1777134996177,56.12,77425.07,0.0,0.99403,1e-05,0.54912]
[1777134997185,56.12,77424.91,0.0,0.99403,1e-05,0.54924]
[1777134999199,56.12,77418.75,0.0,0.99397,1e-05,0.55389]
[1777135000206,56.12,77415.19,0.0,0.99394,1e-05,0.55659]
[1777135002220,56.12,77411.63,0.0,0.99391,1e-05,0.5593]
[1777135007257,56.12,77410.51,0.0,0.99389,1e-05,0.56015]
[1777135008500,56.12,77410.51,0.0,0.99389,1e-05,0.56015]
[1777135008525,56.12,77410.51,0.0,0.99389,1e-05,0.56015]
[1777135008602,56.12,77410.99,0.0,0.9939,1e-05,0.55978]
[1777135014306,56.12,77410.69,0.0,0.9939,1e-05,0.56001]
[1777135017330,56.12,77407.6,0.0,0.99387,1e-05,0.56238]
[1777135018337,56.12,77404.34,0.0,0.99384,1e-05,0.56488]
[1777135019344,56.12,77401.27,0.0,0.99381,1e-05,0.56725]
[1777135021358,56.12,77396.04,0.0,0.99376,1e-05,0.5713]
[1777135022365,56.12,77387.86,0.0,0.99368,1e-05,0.57768]
[1777135023372,56.12,77385.33,0.0,0.99365,1e-05,0.57966]
[1777135025385,56.12,77382.79,0.0,0.99363,1e-05,0.58166]
[1777135026392,56.12,77377.93,0.0,0.99358,1e-05,0.58551]
[1777135029414,56.12,77375.94,0.0,0.99356,1e-05,0.58709]
[1777135030421,56.12,77372.9,0.0,0.99353,1e-05,0.58951]
[1777135034449,56.12,77370.94,0.0,0.99351,1e-05,0.59107]
[1777135036463,56.12,77368.63,0.0,0.99349,1e-05,0.59292]
[1777135039484,56.12,77370.44,0.0,0.9935,1e-05,0.59147]
[1777135043511,56.12,77373.09,0.0,0.99353,1e-05,0.58936]
[1777135048548,56.12,77374.74,0.0,0.99355,1e-05,0.58804]
[1777135051569,56.12,77371.51,0.0,0.99354,1e-05,0.58834]
[1777135054598,56.12,77369.28,0.0,0.99352,1e-05,0.59012]
[1777135055604,56.12,77367.0,0.0,0.99349,1e-05,0.59194]
[1777135058626,56.12,77364.38,0.0,0.99347,1e-05,0.59405]
[1777135059633,56.12,77355.54,0.0,0.99338,1e-05,0.60118]
[1777135060639,56.12,77352.21,0.0,0.99334,1e-05,0.60389]
[1777135065674,56.12,77349.73,0.0,0.99332,1e-05,0.60591]
[1777135066682,56.12,77346.57,0.0,0.99329,1e-05,0.60849]
[1777135069702,56.12,77344.59,0.0,0.99326,1e-05,0.61012]
[1777135070710,56.12,77338.56,0.0,0.9932,1e-05,0.61509]
[1777135071717,56.12,77336.02,0.0,0.99318,1e-05,0.61719]
[1777135075134,56.12,77336.42,0.0,0.99318,1e-05,0.61686]
[1777135075273,56.12,77336.42,0.0,0.99318,1e-05,0.61686]
[1777135075744,56.12,77336.84,0.0,0.99318,1e-05,0.61651]
[1777135080780,56.12,77336.55,0.0,0.99318,1e-05,0.61675]
[1777135082794,56.12,77329.79,0.0,0.99311,1e-05,0.62238]
[1777135083801,56.12,77326.24,0.0,0.99307,1e-05,0.62535]
[1777135084808,56.12,77303.04,0.0,0.99282,1e-05,0.64506]
[1777135085815,56.12,77305.19,0.0,0.99285,1e-05,0.64321]
[1777135088025,56.12,77305.74,0.0,0.99285,1e-05,0.64274]
[1777135090850,56.12,77303.81,0.0,0.99283,1e-05,0.6444]
[1777135093422,56.12,77304.82,0.0,0.99284,1e-05,0.64353]
[1777135093521,56.12,77304.82,0.0,0.99284,1e-05,0.64353]
[1777135093620,56.12,77304.82,0.0,0.99284,1e-05,0.64353]
[1777135094878,56.12,77302.99,0.0,0.99282,1e-05,0.6451]
[1777135097534,56.12,77301.24,0.0,0.9928,1e-05,0.64661]
[1777135097594,56.12,77239.86,0.0,0.9921,1e-05,0.7014]
[1777135097884,56.12,77239.86,0.0,0.9921,1e-05,0.7014]
[1777135098347,56.12,77239.86,0.0,0.9921,1e-05,0.7014]
[1777135098448,56.12,77204.51,0.0,0.99167,1e-05,0.73467]
[1777135098906,56.12,77187.57,0.0,0.99145,1e-05,0.75108]
[1777135100341,56.12,77187.57,0.0,0.99145,1e-05,0.75108]
[1777135100387,56.12,77188.95,0.0,0.99147,1e-05,0.74973]
[1777135102564,56.12,77189.01,0.0,0.99147,1e-05,0.74967]
[1777135102627,56.12,77193.96,0.0,0.99153,1e-05,0.74486]
[1777135102810,56.12,77193.96,0.0,0.99153,1e-05,0.74486]
[1777135102937,56.12,77195.73,0.0,0.99156,1e-05,0.74314]
[1777135103944,56.12,77202.13,0.0,0.99164,1e-05,0.73696]
[1777135104951,56.12,77204.02,0.0,0.99166,1e-05,0.73514]
[1777135106462,56.12,77204.02,0.0,0.99166,1e-05,0.73514]
[1777135106560,56.12,77204.02,0.0,0.99166,1e-05,0.73514]
[1777135106636,56.12,77207.28,0.0,0.9917,1e-05,0.73202]
[1777135106965,56.12,77205.1,0.0,0.99167,1e-05,0.73411]
[1777135107973,56.12,77207.62,0.0,0.99171,1e-05,0.7317]
[1777135108979,56.12,77198.31,0.0,0.99159,1e-05,0.74064]
[1777135109987,56.12,77200.33,0.0,0.99161,1e-05,0.73869]
[1777135112082,56.12,77200.12,0.0,0.99161,1e-05,0.7389]
[1777135112093,56.12,77200.12,0.0,0.99161,1e-05,0.7389]
[1777135112132,56.12,77204.66,0.0,0.9917,1e-05,0.73187]
[1777135113007,56.12,77207.53,0.0,0.99173,1e-05,0.72913]
[1777135114015,56.12,77224.41,0.0,0.99194,1e-05,0.71317]
[1777135115022,56.12,77240.55,0.0,0.99214,1e-05,0.69819]
[1777135116029,56.12,77240.78,0.0,0.99214,1e-05,0.69798]
[1777135117036,56.12,77230.33,0.0,0.99201,1e-05,0.70765]
[1777135117930,56.12,77230.33,0.0,0.99201,1e-05,0.70765]
[1777135118018,56.12,77230.33,0.0,0.99201,1e-05,0.70765]
[1777135118043,56.12,77234.24,0.0,0.99206,1e-05,0.70402]
[1777135119050,56.12,77237.4,0.0,0.9921,1e-05,0.70109]
[1777135120057,56.12,77232.38,0.0,0.99204,1e-05,0.70574]
[1777135122071,56.12,77225.92,0.0,0.99196,1e-05,0.71176]
[1777135123750,56.12,77225.92,0.0,0.99196,1e-05,0.71176]
[1777135123078,56.12,77227.53,0.0,0.99198,1e-05,0.71026]
[1777135126099,56.12,77229.42,0.0,0.992,1e-05,0.7085]
[1777135128113,56.12,77231.68,0.0,0.99203,1e-05,0.70639]
[1777135130201,56.12,77233.54,0.0,0.99205,1e-05,0.70467]
[1777135131142,56.12,77236.84,0.0,0.99209,1e-05,0.70161]
[1777135132281,56.12,77236.84,0.0,0.99209,1e-05,0.70161]
[1777135132355,56.12,77240.01,0.0,0.99213,1e-05,0.69869]
[1777135137193,56.12,77244.25,0.0,0.99218,1e-05,0.69479]
[1777135138360,56.12,77244.25,0.0,0.99218,1e-05,0.69479]
[1777135138519,56.12,77244.25,0.0,0.99218,1e-05,0.69479]
[1777135138563,56.12,77248.56,0.0,0.99223,1e-05,0.69085]
[1777135139207,56.12,77250.86,0.0,0.99226,1e-05,0.68876]
[1777135141221,56.12,77252.49,0.0,0.99228,1e-05,0.68728]
[1777135144161,56.12,77251.51,0.0,0.99226,1e-05,0.68817]
[1777135145249,56.12,77253.51,0.0,0.99229,1e-05,0.68635]
[1777135146256,56.12,77261.03,0.0,0.99238,1e-05,0.67956]
[1777135147263,56.12,77263.02,0.0,0.9924,1e-05,0.67777]
[1777135148270,56.12,77265.91,0.0,0.99243,1e-05,0.67518]
[1777135149965,56.12,77265.36,0.0,0.99243,1e-05,0.67567]
[1777135150021,56.12,77265.36,0.0,0.99243,1e-05,0.67567]
[1777135151291,56.12,77261.89,0.0,0.99239,1e-05,0.67878]
[1777135152298,56.12,77259.62,0.0,0.99236,1e-05,0.68083]
[1777135155767,56.12,77259.39,0.0,0.99236,1e-05,0.68103]
[1777135156326,56.12,77257.43,0.0,0.99233,1e-05,0.6828]
[1777135157333,56.12,77255.71,0.0,0.99231,1e-05,0.68436]
[1777135159347,56.12,77253.35,0.0,0.99229,1e-05,0.6865]
[1777135161559,56.12,77253.81,0.0,0.99229,1e-05,0.68608]
[1777135161769,56.12,77253.81,0.0,0.99229,1e-05,0.68608]
[1777135162368,56.12,77258.13,0.0,0.99234,1e-05,0.68217]
[1777135164382,56.12,77260.55,0.0,0.99237,1e-05,0.67999]
[1777135167377,56.12,77259.66,0.0,0.99236,1e-05,0.68079]
[1777135172439,56.12,77259.68,0.0,0.99239,1e-05,0.67825]
[1777135175227,56.12,77260.63,0.0,0.9924,1e-05,0.6774]
[1777135175460,56.12,77260.37,0.0,0.9924,1e-05,0.67763]
[1777135177474,56.12,77264.59,0.0,0.99244,1e-05,0.67385]
[1777135179293,56.12,77265.68,0.0,0.99246,1e-05,0.67288]
[1777135179474,56.12,77265.68,0.0,0.99246,1e-05,0.67288]
[1777135180278,56.12,77264.41,0.0,0.99244,1e-05,0.67401]
[1777135180495,56.12,77268.17,0.0,0.99248,1e-05,0.67066]
[1777135183036,56.12,77267.01,0.0,0.99247,1e-05,0.67169]
[1777135183276,56.12,77267.01,0.0,0.99247,1e-05,0.67169]
[1777135183516,56.12,77267.98,0.0,0.99248,1e-05,0.67083]
[1777135184040,56.12,77267.98,0.0,0.99248,1e-05,0.67083]
[1777135184523,56.12,77271.71,0.0,0.99253,1e-05,0.66751]
[1777135185128,56.12,77271.71,0.0,0.99253,1e-05,0.66751]
[1777135185530,56.12,77281.67,0.0,0.99264,1e-05,0.65873]
[1777135186537,56.12,77284.72,0.0,0.99267,1e-05,0.65606]
[1777135187853,56.12,77284.72,0.0,0.99267,1e-05,0.65606]
[1777135187544,56.12,77286.84,0.0,0.9927,1e-05,0.65421]
[1777135188551,56.12,77286.41,0.0,0.99269,1e-05,0.65459]
[1777135189557,56.12,77284.82,0.0,0.99267,1e-05,0.65597]
[1777135190024,56.12,77284.82,0.0,0.99267,1e-05,0.65597]
[1777135190564,56.12,77286.93,0.0,0.9927,1e-05,0.65413]
[1777135190904,56.12,77286.93,0.0,0.9927,1e-05,0.65413]
[1777135191019,56.12,77286.93,0.0,0.9927,1e-05,0.65413]
[1777135195600,56.12,77289.34,0.0,0.99272,1e-05,0.65203]
[1777135197614,56.12,77291.89,0.0,0.99275,1e-05,0.64982]
[1777135198065,56.12,77291.89,0.0,0.99275,1e-05,0.64982]
[1777135198274,56.12,77291.89,0.0,0.99275,1e-05,0.64982]
[1777135198622,56.12,77293.79,0.0,0.99277,1e-05,0.64817]
[1777135199228,56.12,77293.79,0.0,0.99277,1e-05,0.64817]
[1777135201642,56.12,77295.53,0.0,0.99279,1e-05,0.64667]
[1777135203643,56.12,77295.53,0.0,0.99279,1e-05,0.64667]
[1777135203774,56.12,77295.53,0.0,0.99279,1e-05,0.64667]
[1777135203877,56.12,77294.24,0.0,0.99278,1e-05,0.64779]
[1777135206924,56.12,77294.1,0.0,0.99278,1e-05,0.64791]
[1777135207020,56.12,77294.1,0.0,0.99278,1e-05,0.64791]
[1777135207684,56.12,77288.8,0.0,0.99272,1e-05,0.6525]
[1777135208691,56.12,77287.42,0.0,0.9927,1e-05,0.65371]
[1777135209704,56.12,77291.68,0.0,0.99275,1e-05,0.65]
[1777135210710,56.12,77305.13,0.0,0.9929,1e-05,0.63843]
[1777135211717,56.12,77308.94,0.0,0.99294,1e-05,0.63518]
[1777135213617,56.12,77308.12,0.0,0.99293,1e-05,0.63588]
[1777135213731,56.12,77307.1,0.0,0.99292,1e-05,0.63675]
[1777135215636,56.12,77308.73,0.0,0.99294,1e-05,0.63536]
[1777135215790,56.12,77308.73,0.0,0.99294,1e-05,0.63536]
[1777135221787,56.12,77308.4,0.0,0.99293,1e-05,0.63564]
[1777135225815,56.12,77301.72,0.0,0.99286,1e-05,0.64135]
[1777135226822,56.12,77299.06,0.0,0.99283,1e-05,0.64363]
[1777135228464,56.12,77299.65,0.0,0.99284,1e-05,0.64312]
[1777135228524,56.12,77299.65,0.0,0.99284,1e-05,0.64312]
[1777135228616,56.12,77299.65,0.0,0.99284,1e-05,0.64312]
[1777135228772,56.12,77299.65,0.0,0.99284,1e-05,0.64312]
[1777135228836,56.12,77299.73,0.0,0.99284,1e-05,0.64305]
[1777135231857,56.12,77313.01,0.0,0.99301,1e-05,0.62933]
[1777135232864,56.12,77321.61,0.0,0.9931,1e-05,0.62211]
[1777135233871,56.12,77321.21,0.0,0.9931,1e-05,0.62244]
[1777135236893,56.12,77326.24,0.0,0.99315,1e-05,0.61825]
[1777135237899,56.12,77339.87,0.0,0.99329,1e-05,0.607]
[1777135238906,56.12,77342.97,0.0,0.99332,1e-05,0.60446]
[1777135243941,56.12,77342.59,0.0,0.99332,1e-05,0.60477]
[1777135244948,56.12,77338.75,0.0,0.99328,1e-05,0.60791]
[1777135249286,56.12,77339.1,0.0,0.99328,1e-05,0.60763]
[1777135249523,56.12,77339.1,0.0,0.99328,1e-05,0.60763]
[1777135249568,56.12,77339.1,0.0,0.99328,1e-05,0.60763]
[1777135249771,56.12,77339.1,0.0,0.99328,1e-05,0.60763]
[1777135249872,56.12,77339.3,0.0,0.99329,1e-05,0.60746]
[1777135255019,56.12,77340.19,0.0,0.99329,1e-05,0.60673]
[1777135258868,56.12,77340.01,0.0,0.99329,1e-05,0.60688]
[1777135258872,56.12,77338.14,0.0,0.99327,1e-05,0.60841]
[1777135259038,56.12,77338.14,0.0,0.99327,1e-05,0.60841]
[1777135259268,56.12,77338.14,0.0,0.99327,1e-05,0.60841]
[1777135263075,56.12,77345.01,0.0,0.99334,1e-05,0.6028]
[1777135264082,56.12,77347.41,0.0,0.99337,1e-05,0.60085]
[1777135266785,56.12,77349.25,0.0,0.99339,1e-05,0.59935]
[1777135266874,56.12,77353.17,0.0,0.99343,1e-05,0.59619]
[1777135266985,56.12,77353.17,0.0,0.99343,1e-05,0.59619]
[1777135267024,56.12,77353.17,0.0,0.99343,1e-05,0.59619]
[1777135270125,56.12,77358.61,0.0,0.99348,1e-05,0.59181]
[1777135273145,56.12,77356.44,0.0,0.99346,1e-05,0.59355]
[1777135277173,56.12,77350.02,0.0,0.9934,1e-05,0.59873]
[1777135278100,56.12,77350.02,0.0,0.9934,1e-05,0.59873]
[1777135278273,56.12,77350.02,0.0,0.9934,1e-05,0.59873]
[1777135278332,56.12,77349.15,0.0,0.99339,1e-05,0.59944]
[1777135278993,56.12,77349.15,0.0,0.99339,1e-05,0.59944]
[1777135279021,56.12,77349.15,0.0,0.99339,1e-05,0.59944]
[1777135284223,56.12,77350.81,0.0,0.9934,1e-05,0.59809]
[1777135288251,56.12,77347.78,0.0,0.99337,1e-05,0.60055]
[1777135291146,56.12,77348.33,0.0,0.99338,1e-05,0.6001]
[1777135291277,56.12,77348.33,0.0,0.99338,1e-05,0.6001]
[1777135291378,56.12,77348.64,0.0,0.99341,1e-05,0.59754]
[1777135292278,56.12,77346.35,0.0,0.99338,1e-05,0.5994]
[1777135294085,56.12,77346.63,0.0,0.99339,1e-05,0.59917]
[1777135294269,56.12,77346.63,0.0,0.99339,1e-05,0.59917]
[1777135300209,56.12,77349.6,0.0,0.99342,1e-05,0.59677]
[1777135300292,56.12,77349.6,0.0,0.99342,1e-05,0.59677]
[1777135300309,56.12,77349.6,0.0,0.99342,1e-05,0.59677]
[1777135300521,56.12,77349.6,0.0,0.99342,1e-05,0.59677]
[1777135300529,56.12,77350.1,0.0,0.99342,1e-05,0.59636]
[1777135302349,56.12,77347.29,0.0,0.99339,1e-05,0.59863]
[1777135306378,56.12,77343.82,0.0,0.99336,1e-05,0.60145]
[1777135307596,56.12,77343.82,0.0,0.99336,1e-05,0.60145]
[1777135307740,56.12,77343.82,0.0,0.99336,1e-05,0.60145]
[1777135307795,56.12,77343.82,0.0,0.99336,1e-05,0.60145]
[1777135307878,56.12,77343.71,0.0,0.99336,1e-05,0.60154]
[1777135313427,56.12,77342.08,0.0,0.99334,1e-05,0.60287]
[1777135315825,56.12,77341.44,0.0,0.99333,1e-05,0.60339]
[1777135315975,56.12,77341.44,0.0,0.99333,1e-05,0.60339]
[1777135315926,56.12,77340.79,0.0,0.99333,1e-05,0.60392]
[1777135316029,56.12,77340.79,0.0,0.99333,1e-05,0.60392]
[1777135317454,56.12,77343.67,0.0,0.99336,1e-05,0.60157]
[1777135321483,56.12,77345.73,0.0,0.99338,1e-05,0.5999]
[1777135322767,56.12,77345.73,0.0,0.99338,1e-05,0.5999]
[1777135322925,56.12,77345.73,0.0,0.99338,1e-05,0.5999]
[1777135323021,56.12,77345.73,0.0,0.99338,1e-05,0.5999]
[1777135322974,56.12,77346.89,0.0,0.99339,1e-05,0.59896]
[1777135328531,56.12,77347.64,0.0,0.9934,1e-05,0.59835]
[1777135332560,56.12,77351.09,0.0,0.99343,1e-05,0.59556]
[1777135333765,56.12,77351.09,0.0,0.99343,1e-05,0.59556]
[1777135333912,56.12,77351.09,0.0,0.99343,1e-05,0.59556]
[1777135334020,56.12,77351.09,0.0,0.99343,1e-05,0.59556]
[1777135333955,56.12,77355.74,0.0,0.99348,1e-05,0.59182]
[1777135339610,56.12,77357.39,0.0,0.99349,1e-05,0.5905]
[1777135344211,56.12,77358.7,0.0,0.99351,1e-05,0.58945]
[1777135344270,56.12,77358.7,0.0,0.99351,1e-05,0.58945]
[1777135344639,56.12,77358.7,0.0,0.99351,1e-05,0.58945]
[1777135344772,56.12,77358.7,0.0,0.99351,1e-05,0.58945]
[1777135344865,56.12,77362.04,0.0,0.99354,1e-05,0.58679]
[1777135347669,56.12,77365.04,0.0,0.99357,1e-05,0.5844]
[1777135352704,56.12,77376.07,0.0,0.9937,1e-05,0.57346]
[1777135353710,56.12,77379.49,0.0,0.99374,1e-05,0.57079]
[1777135354718,56.12,77377.43,0.0,0.99372,1e-05,0.5724]
[1777135356406,56.12,77376.1,0.0,0.9937,1e-05,0.57344]
[1777135356537,56.12,77376.1,0.0,0.9937,1e-05,0.57344]
[1777135356567,56.12,77376.1,0.0,0.9937,1e-05,0.57344]
[1777135356769,56.12,77376.1,0.0,0.9937,1e-05,0.57344]
[1777135356803,56.12,77376.03,0.0,0.9937,1e-05,0.57349]
[1777135362563,56.12,77375.93,0.0,0.9937,1e-05,0.57357]
[1777135362691,56.12,77375.93,0.0,0.9937,1e-05,0.57357]
[1777135362776,56.12,77375.93,0.0,0.9937,1e-05,0.57357]
[1777135362785,56.12,77376.37,0.0,0.99371,1e-05,0.57323]
[1777135367809,56.12,77372.9,0.0,0.99367,1e-05,0.57594]
[1777135371657,56.12,77371.15,0.0,0.99366,1e-05,0.57732]
[1777135371780,56.12,77371.15,0.0,0.99366,1e-05,0.57732]
[1777135371827,56.12,77371.15,0.0,0.99366,1e-05,0.57732]
[1777135372020,56.12,77371.15,0.0,0.99366,1e-05,0.57732]
[1777135372024,56.12,77368.24,0.0,0.99363,1e-05,0.57961]
[1777135374858,56.12,77365.93,0.0,0.9936,1e-05,0.58143]
[1777135376872,56.12,77370.19,0.0,0.99365,1e-05,0.57807]
[1777135378561,56.12,77369.94,0.0,0.99364,1e-05,0.57827]
[1777135378686,56.12,77369.94,0.0,0.99364,1e-05,0.57827]
[1777135378773,56.12,77369.94,0.0,0.99364,1e-05,0.57827]
[1777135378885,56.12,77372.26,0.0,0.99367,1e-05,0.57645]
[1777135381367,56.12,77370.84,0.0,0.99365,1e-05,0.57756]
[1777135381427,56.12,77370.84,0.0,0.99365,1e-05,0.57756]
[1777135381524,56.12,77370.84,0.0,0.99365,1e-05,0.57756]
[1777135381907,56.12,77372.41,0.0,0.99367,1e-05,0.57633]
[1777135385935,56.12,77378.29,0.0,0.99373,1e-05,0.57173]
[1777135386692,56.12,77378.29,0.0,0.99373,1e-05,0.57173]
[1777135386775,56.12,77378.29,0.0,0.99373,1e-05,0.57173]
[1777135386863,56.12,77378.29,0.0,0.99373,1e-05,0.57173]
[1777135387023,56.12,77378.29,0.0,0.99373,1e-05,0.57173]
[1777135386942,56.12,77380.88,0.0,0.99375,1e-05,0.56971]
[1777135390970,56.12,77385.49,0.0,0.9938,1e-05,0.56614]
[1777135392429,56.12,77385.93,0.0,0.9938,1e-05,0.5658]
[1777135392533,56.12,77385.93,0.0,0.9938,1e-05,0.5658]
[1777135392623,56.12,77385.93,0.0,0.9938,1e-05,0.5658]
[1777135392771,56.12,77385.93,0.0,0.9938,1e-05,0.5658]
[1777135392983,56.12,77385.25,0.0,0.99379,1e-05,0.56633]
[1777135394998,56.12,77392.77,0.0,0.99387,1e-05,0.56054]
[1777135396786,56.12,77393.67,0.0,0.99387,1e-05,0.55985]
[1777135396900,56.12,77393.67,0.0,0.99387,1e-05,0.55985]
[1777135397026,56.12,77393.67,0.0,0.99387,1e-05,0.55985]
[1777135397013,56.12,77389.96,0.0,0.99384,1e-05,0.56269]
[1777135399027,56.12,77385.65,0.0,0.9938,1e-05,0.56602]
[1777135399692,56.12,77385.65,0.0,0.9938,1e-05,0.56602]
[1777135399763,56.12,77385.65,0.0,0.9938,1e-05,0.56602]
[1777135399775,56.12,77385.65,0.0,0.9938,1e-05,0.56602]
[1777135400034,56.12,77386.1,0.0,0.9938,1e-05,0.56567]
[1777135403902,56.12,77387.38,0.0,0.99381,1e-05,0.56468]
[1777135403997,56.12,77387.38,0.0,0.99381,1e-05,0.56468]
[1777135404032,56.12,77387.38,0.0,0.99381,1e-05,0.56468]
[1777135404062,56.12,77386.62,0.0,0.99381,1e-05,0.56527]
[1777135409097,56.12,77388.84,0.0,0.99383,1e-05,0.56356]
[1777135410103,56.12,77392.19,0.0,0.99386,1e-05,0.56098]
[1777135410132,56.12,77392.19,0.0,0.99386,1e-05,0.56098]
[1777135410279,56.12,77392.19,0.0,0.99386,1e-05,0.56098]
[1777135410312,56.12,77392.19,0.0,0.99386,1e-05,0.56098]
[1777135410530,56.12,77392.19,0.0,0.99386,1e-05,0.56098]
[1777135411111,56.12,77392.43,0.0,0.99389,1e-05,0.55859]
[1777135415902,56.12,77393.16,0.0,0.99389,1e-05,0.55804]
[1777135416000,56.12,77393.16,0.0,0.99389,1e-05,0.55804]
[1777135416029,56.12,77393.16,0.0,0.99389,1e-05,0.55804]
[1777135416105,56.12,77393.33,0.0,0.99389,1e-05,0.55791]
[1777135421181,56.12,77393.27,0.0,0.99389,1e-05,0.55795]
[1777135426355,56.12,77393.33,0.0,0.99389,1e-05,0.55791]
[1777135426529,56.12,77393.33,0.0,0.99389,1e-05,0.55791]
[1777135426584,56.12,77393.33,0.0,0.99389,1e-05,0.55791]
[1777135426774,56.12,77393.33,0.0,0.99389,1e-05,0.55791]
[1777135426873,56.12,77393.36,0.0,0.99389,1e-05,0.55788]
[1777135433054,56.12,77393.51,0.0,0.9939,1e-05,0.55777]
[1777135433120,56.12,77393.47,0.0,0.9939,1e-05,0.5578]
[1777135433156,56.12,77393.47,0.0,0.9939,1e-05,0.5578]
[1777135433274,56.12,77393.47,0.0,0.9939,1e-05,0.5578]
[1777135440783,56.12,77392.66,0.0,0.99389,1e-05,0.55842]
[1777135441000,56.12,77392.66,0.0,0.99389,1e-05,0.55842]
[1777135441026,56.12,77392.66,0.0,0.99389,1e-05,0.55842]
[1777135441099,56.12,77392.46,0.0,0.99389,1e-05,0.55857]
[1777135441321,56.12,77390.7,0.0,0.99387,1e-05,0.55992]
[1777135446356,56.12,77391.75,0.0,0.99388,1e-05,0.55912]
[1777135449300,56.12,77391.89,0.0,0.99388,1e-05,0.55901]
[1777135449347,56.12,77391.89,0.0,0.99388,1e-05,0.55901]
[1777135449524,56.12,77391.89,0.0,0.99388,1e-05,0.55901]
[1777135449621,56.12,77391.85,0.0,0.99388,1e-05,0.55904]
[1777135456020,56.12,77391.56,0.0,0.99388,1e-05,0.55926]
[1777135461461,56.12,77391.96,0.0,0.99388,1e-05,0.55895]
[1777135464482,56.12,77401.85,0.0,0.99398,1e-05,0.55143]
[1777135465489,56.12,77407.26,0.0,0.99403,1e-05,0.54735]
[1777135466955,56.12,77407.26,0.0,0.99403,1e-05,0.54735]
[1777135467024,56.12,77407.26,0.0,0.99403,1e-05,0.54735]
[1777135467049,56.12,77408.41,0.0,0.99404,1e-05,0.54649]
[1777135467275,56.12,77408.41,0.0,0.99404,1e-05,0.54649]
[1777135471057,56.12,77408.08,0.0,0.99403,1e-05,0.54674]
[1777135471078,56.12,77406.56,0.0,0.99404,1e-05,0.54571]
[1777135471272,56.12,77406.56,0.0,0.99404,1e-05,0.54571]
[1777135471455,56.12,77406.56,0.0,0.99404,1e-05,0.54571]
[1777135471523,56.12,77406.56,0.0,0.99404,1e-05,0.54571]
[1777135471531,56.12,77408.23,0.0,0.99406,1e-05,0.54446]
[1777135476566,56.12,77409.42,0.0,0.99407,1e-05,0.54357]
[1777135477683,56.12,77409.42,0.0,0.99407,1e-05,0.54357]
[1777135477773,56.12,77409.42,0.0,0.99407,1e-05,0.54357]
[1777135477996,56.12,77409.42,0.0,0.99407,1e-05,0.54357]
[1777135478022,56.12,77409.42,0.0,0.99407,1e-05,0.54357]
[1777135478101,56.12,77409.96,0.0,0.99407,1e-05,0.54317]
[1777135483614,56.12,77410.47,0.0,0.99408,1e-05,0.54279]
[1777135484782,56.12,77410.47,0.0,0.99408,1e-05,0.54279]
[1777135484958,56.12,77410.47,0.0,0.99408,1e-05,0.54279]
[1777135485029,56.12,77410.47,0.0,0.99408,1e-05,0.54279]
[1777135485130,56.12,77410.7,0.0,0.99408,1e-05,0.54261]
[1777135488907,56.12,77410.56,0.0,0.99408,1e-05,0.54272]
[1777135489022,56.12,77410.56,0.0,0.99408,1e-05,0.54272]
[1777135489124,56.12,77405.29,0.0,0.99403,1e-05,0.54666]
[1777135489765,56.12,77405.29,0.0,0.99403,1e-05,0.54666]
[1777135490020,56.12,77405.29,0.0,0.99403,1e-05,0.54666]
[1777135490028,56.12,77397.97,0.0,0.99396,1e-05,0.55219]
[1777135491671,56.12,77394.56,0.0,0.99393,1e-05,0.55477]
[1777135496706,56.12,77394.26,0.0,0.99393,1e-05,0.555]
[1777135497740,56.12,77394.26,0.0,0.99393,1e-05,0.555]
[1777135497773,56.12,77394.26,0.0,0.99393,1e-05,0.555]
[1777135498193,56.12,77394.26,0.0,0.99393,1e-05,0.555]
[1777135497838,56.12,77392.71,0.0,0.99391,1e-05,0.55618]
[1777135498273,56.12,77392.71,0.0,0.99391,1e-05,0.55618]
[1777135500734,56.12,77400.52,0.0,0.99399,1e-05,0.55026]
[1777135501967,56.12,77400.52,0.0,0.99399,1e-05,0.55026]
[1777135502030,56.12,77400.52,0.0,0.99399,1e-05,0.55026]
[1777135502053,56.12,77402.97,0.0,0.99401,1e-05,0.54841]
[1777135505277,56.12,77403.05,0.0,0.99401,1e-05,0.54835]
[1777135505524,56.12,77403.05,0.0,0.99401,1e-05,0.54835]
[1777135506777,56.12,77403.01,0.0,0.99401,1e-05,0.54838]
[1777135510805,56.12,77411.05,0.0,0.99408,1e-05,0.54235]
[1777135511750,56.12,77411.05,0.0,0.99408,1e-05,0.54235]
[1777135511812,56.12,77412.71,0.0,0.9941,1e-05,0.54111]
[1777135513775,56.12,77414.03,0.0,0.99411,1e-05,0.54013]
[1777135515749,56.12,77413.71,0.0,0.99411,1e-05,0.54037]
[1777135515779,56.12,77413.71,0.0,0.99411,1e-05,0.54037]
[1777135515946,56.12,77414.59,0.0,0.99412,1e-05,0.53972]
[1777135516847,56.12,77416.22,0.0,0.99413,1e-05,0.53851]
[1777135517854,56.12,77420.08,0.0,0.99417,1e-05,0.53565]
[1777135518847,56.12,77420.08,0.0,0.99417,1e-05,0.53565]
[1777135519023,56.12,77420.08,0.0,0.99417,1e-05,0.53565]
[1777135521906,56.12,77420.31,0.0,0.99417,1e-05,0.53548]
[1777135522024,56.12,77420.31,0.0,0.99417,1e-05,0.53548]
[1777135522125,56.12,77418.59,0.0,0.99415,1e-05,0.53675]
[1777135527923,56.12,77418.94,0.0,0.99416,1e-05,0.53649]
[1777135529028,56.12,77418.94,0.0,0.99416,1e-05,0.53649]
[1777135529276,56.12,77419.36,0.0,0.99416,1e-05,0.53618]
[1777135530945,56.12,77417.62,0.0,0.99414,1e-05,0.53747]
[1777135533270,56.12,77417.96,0.0,0.99417,1e-05,0.53508]
[1777135533523,56.12,77417.96,0.0,0.99417,1e-05,0.53508]
[1777135533814,56.12,77417.96,0.0,0.99417,1e-05,0.53508]
[1777135534020,56.12,77417.96,0.0,0.99417,1e-05,0.53508]
[1777135534051,56.12,77418.6,0.0,0.99418,1e-05,0.53461]
[1777135534974,56.12,77416.14,0.0,0.99415,1e-05,0.53642]
[1777135535981,56.12,77417.74,0.0,0.99417,1e-05,0.53524]
[1777135539007,56.12,77417.94,0.0,0.99417,1e-05,0.53509]
[1777135539024,56.12,77417.94,0.0,0.99417,1e-05,0.53509]
[1777135539166,56.12,77416.4,0.0,0.99416,1e-05,0.53623]
[1777135540011,56.12,77412.74,0.0,0.99412,1e-05,0.53894]
[1777135540332,56.12,77412.74,0.0,0.99412,1e-05,0.53894]
[1777135540521,56.12,77412.74,0.0,0.99412,1e-05,0.53894]
[1777135542526,56.12,77412.04,0.0,0.99412,1e-05,0.53946]
[1777135543031,56.12,77410.57,0.0,0.9941,1e-05,0.54055]
[1777135545044,56.12,77413.72,0.0,0.99413,1e-05,0.53821]
[1777135545595,56.12,77413.72,0.0,0.99413,1e-05,0.53821]
[1777135545771,56.12,77413.72,0.0,0.99413,1e-05,0.53821]
[1777135546052,56.12,77415.69,0.0,0.99415,1e-05,0.53676]
[1777135551087,56.12,77415.48,0.0,0.99415,1e-05,0.53691]
[1777135555191,56.12,77415.62,0.0,0.99415,1e-05,0.53681]
[1777135555270,56.12,77415.74,0.0,0.99415,1e-05,0.53672]
[1777135561159,56.12,77415.47,0.0,0.99415,1e-05,0.53692]
[1777135565599,56.12,77415.46,0.0,0.99415,1e-05,0.53693]
[1777135565773,56.12,77415.46,0.0,0.99415,1e-05,0.53693]
[1777135569388,56.12,77415.0,0.0,0.99414,1e-05,0.53727]
[1777135569518,56.12,77415.0,0.0,0.99414,1e-05,0.53727]
[1777135570222,56.12,77413.48,0.0,0.99413,1e-05,0.53839]
[1777135571228,56.12,77414.95,0.0,0.99414,1e-05,0.5373]
[1777135576264,56.12,77415.77,0.0,0.99415,1e-05,0.5367]
[1777135579026,56.12,77415.77,0.0,0.99415,1e-05,0.5367]
[1777135579273,56.12,77415.77,0.0,0.99415,1e-05,0.5367]
[1777135581298,56.12,77414.3,0.0,0.99414,1e-05,0.53778]
[1777135582383,56.12,77414.3,0.0,0.99414,1e-05,0.53778]
[1777135582522,56.12,77414.3,0.0,0.99414,1e-05,0.53778]
[1777135582623,56.12,77415.98,0.0,0.99415,1e-05,0.53654]
[1777135583329,56.12,77414.16,0.0,0.99414,1e-05,0.53789]
[1777135584336,56.12,77416.12,0.0,0.99415,1e-05,0.53644]
[1777135586349,56.12,77417.51,0.0,0.99417,1e-05,0.53541]
[1777135587593,56.12,77417.51,0.0,0.99417,1e-05,0.53541]
[1777135587771,56.12,77417.51,0.0,0.99417,1e-05,0.53541]
[1777135587845,56.12,77422.24,0.0,0.99421,1e-05,0.53193]
[1777135588364,56.12,77424.05,0.0,0.99423,1e-05,0.5306]
[1777135590378,56.12,77422.2,0.0,0.99421,1e-05,0.53196]
[1777135591323,56.12,77422.2,0.0,0.99421,1e-05,0.53196]
[1777135591524,56.12,77422.2,0.0,0.99421,1e-05,0.53196]
[1777135592433,56.12,77423.99,0.0,0.99425,1e-05,0.52852]
[1777135596237,56.12,77423.13,0.0,0.99424,1e-05,0.52915]
[1777135596286,56.12,77424.0,0.0,0.99425,1e-05,0.52851]
[1777135596421,56.12,77421.55,0.0,0.99423,1e-05,0.53031]
[1777135601456,56.12,77420.16,0.0,0.99421,1e-05,0.53133]
[1777135606281,56.12,77419.13,0.0,0.9942,1e-05,0.53208]
[1777135606490,56.12,77419.02,0.0,0.9942,1e-05,0.53216]
[1777135608277,56.12,77419.02,0.0,0.9942,1e-05,0.53216]
[1777135608505,56.12,77418.91,0.0,0.9942,1e-05,0.53224]
[1777135612334,56.12,77419.06,0.0,0.9942,1e-05,0.53213]
[1777135612634,56.12,77419.06,0.0,0.9942,1e-05,0.53213]
[1777135612790,56.12,77419.06,0.0,0.9942,1e-05,0.53213]
[1777135618575,56.12,77419.28,0.0,0.99421,1e-05,0.53197]
[1777135623610,56.12,77419.05,0.0,0.9942,1e-05,0.53214]
[1777135624668,56.12,77419.05,0.0,0.9942,1e-05,0.53214]
[1777135624765,56.12,77419.05,0.0,0.9942,1e-05,0.53214]
[1777135624780,56.12,77419.05,0.0,0.9942,1e-05,0.53214]
[1777135625020,56.12,77419.05,0.0,0.9942,1e-05,0.53214]
[1777135625124,56.12,77419.33,0.0,0.99421,1e-05,0.53194]
[1777135630658,56.12,77417.19,0.0,0.99419,1e-05,0.53351]
[1777135631665,56.12,77410.39,0.0,0.99412,1e-05,0.53854]
[1777135633537,56.12,77411.29,0.0,0.99413,1e-05,0.53787]
[1777135633722,56.12,77411.29,0.0,0.99413,1e-05,0.53787]
[1777135633771,56.12,77411.29,0.0,0.99413,1e-05,0.53787]
[1777135633821,56.12,77411.11,0.0,0.99413,1e-05,0.538]
[1777135639721,56.12,77410.95,0.0,0.99413,1e-05,0.53812]
[1777135640574,56.12,77410.95,0.0,0.99413,1e-05,0.53812]
[1777135640748,56.12,77410.95,0.0,0.99413,1e-05,0.53812]
[1777135640772,56.12,77410.95,0.0,0.99413,1e-05,0.53812]
[1777135640803,56.12,77409.71,0.0,0.99412,1e-05,0.53904]
[1777135644796,56.12,77409.2,0.0,0.99411,1e-05,0.53942]
[1777135644948,56.12,77409.2,0.0,0.99411,1e-05,0.53942]
[1777135645019,56.12,77409.2,0.0,0.99411,1e-05,0.53942]
[1777135645120,56.12,77410.62,0.0,0.99413,1e-05,0.53837]
[1777135646770,56.12,77403.64,0.0,0.99406,1e-05,0.54357]
[1777135648974,56.12,77402.37,0.0,0.99405,1e-05,0.54452]
[1777135649029,56.12,77402.37,0.0,0.99405,1e-05,0.54452]
[1777135649115,56.12,77402.37,0.0,0.99405,1e-05,0.54452]
[1777135649270,56.12,77402.37,0.0,0.99405,1e-05,0.54452]
[1777135649163,56.12,77401.3,0.0,0.99404,1e-05,0.54532]
[1777135651806,56.12,77403.12,0.0,0.99408,1e-05,0.54179]
[1777135655843,56.12,77402.39,0.0,0.99407,1e-05,0.54234]
[1777135656021,56.12,77402.39,0.0,0.99407,1e-05,0.54234]
[1777135656269,56.12,77402.39,0.0,0.99407,1e-05,0.54234]
[1777135656053,56.12,77402.71,0.0,0.99408,1e-05,0.5421]
[1777135662882,56.12,77403.08,0.0,0.99408,1e-05,0.54182]
[1777135663891,56.12,77391.31,0.0,0.99397,1e-05,0.55067]
[1777135664896,56.12,77386.88,0.0,0.99393,1e-05,0.55403]
[1777135665904,56.12,77387.04,0.0,0.99393,1e-05,0.55391]
[1777135666911,56.12,77384.26,0.0,0.9939,1e-05,0.55603]
[1777135667918,56.12,77382.03,0.0,0.99388,1e-05,0.55773]
[1777135669208,56.12,77382.03,0.0,0.99388,1e-05,0.55773]
[1777135669275,56.12,77382.03,0.0,0.99388,1e-05,0.55773]
[1777135669348,56.12,77382.03,0.0,0.99388,1e-05,0.55773]
[1777135669371,56.12,77380.35,0.0,0.99386,1e-05,0.55902]
[1777135669519,56.12,77380.35,0.0,0.99386,1e-05,0.55902]
[1777135669932,56.12,77378.04,0.0,0.99384,1e-05,0.56079]
[1777135671946,56.12,77373.35,0.0,0.9938,1e-05,0.56441]
[1777135672953,56.12,77370.56,0.0,0.99377,1e-05,0.56657]
[1777135676788,56.12,77370.88,0.0,0.99377,1e-05,0.56632]
[1777135676845,56.12,77370.88,0.0,0.99377,1e-05,0.56632]
[1777135677033,56.12,77370.88,0.0,0.99377,1e-05,0.56632]
[1777135677101,56.12,77371.03,0.0,0.99377,1e-05,0.5662]
[1777135677988,56.12,77379.46,0.0,0.99386,1e-05,0.5597]
[1777135678995,56.12,77379.72,0.0,0.99386,1e-05,0.5595]
[1777135680007,56.12,77377.41,0.0,0.99384,1e-05,0.56128]
[1777135680405,56.12,77377.41,0.0,0.99384,1e-05,0.56128]
[1777135680498,56.12,77377.41,0.0,0.99384,1e-05,0.56128]
[1777135680524,56.12,77377.41,0.0,0.99384,1e-05,0.56128]
[1777135682016,56.12,77379.03,0.0,0.99385,1e-05,0.56003]
[1777135687051,56.12,77381.27,0.0,0.99387,1e-05,0.55832]
[1777135689088,56.12,77382.59,0.0,0.99389,1e-05,0.55731]
[1777135689276,56.12,77382.59,0.0,0.99389,1e-05,0.55731]
[1777135689385,56.12,77382.59,0.0,0.99389,1e-05,0.55731]
[1777135689300,56.12,77381.52,0.0,0.99388,1e-05,0.55812]
[1777135689521,56.12,77381.52,0.0,0.99388,1e-05,0.55812]
[1777135690072,56.12,77383.83,0.0,0.9939,1e-05,0.55636]
[1777135691079,56.12,77387.64,0.0,0.99393,1e-05,0.55346]
[1777135692086,56.12,77389.67,0.0,0.99395,1e-05,0.55191]
[1777135693092,56.12,77391.9,0.0,0.99397,1e-05,0.55023]
[1777135695107,56.12,77394.45,0.0,0.994,1e-05,0.5483]
[1777135698128,56.12,77405.55,0.0,0.9941,1e-05,0.53998]
[1777135699135,56.12,77409.26,0.0,0.99414,1e-05,0.53723]
[1777135700718,56.12,77408.8,0.0,0.99413,1e-05,0.53757]
[1777135700771,56.12,77408.8,0.0,0.99413,1e-05,0.53757]
[1777135701149,56.12,77409.95,0.0,0.99414,1e-05,0.53672]
[1777135701845,56.12,77409.95,0.0,0.99414,1e-05,0.53672]
[1777135702021,56.12,77409.95,0.0,0.99414,1e-05,0.53672]
[1777135709205,56.12,77410.02,0.0,0.99414,1e-05,0.53666]
[1777135711222,56.12,77409.98,0.0,0.99417,1e-05,0.53455]
[1777135713236,56.12,77407.39,0.0,0.99414,1e-05,0.53646]
[1777135716137,56.12,77407.92,0.0,0.99415,1e-05,0.53607]
[1777135716278,56.12,77407.92,0.0,0.99415,1e-05,0.53607]
[1777135716460,56.12,77407.92,0.0,0.99415,1e-05,0.53607]
[1777135716379,56.12,77407.7,0.0,0.99414,1e-05,0.53623]
[1777135716524,56.12,77407.7,0.0,0.99414,1e-05,0.53623]
[1777135721293,56.12,77410.41,0.0,0.99417,1e-05,0.53423]
[1777135729348,56.12,77410.67,0.0,0.99417,1e-05,0.53404]
[1777135730125,56.12,77410.67,0.0,0.99417,1e-05,0.53404]
[1777135730282,56.12,77410.67,0.0,0.99417,1e-05,0.53404]
[1777135730356,56.12,77410.38,0.0,0.99417,1e-05,0.53425]
[1777135730593,56.12,77410.38,0.0,0.99417,1e-05,0.53425]
[1777135730773,56.12,77410.38,0.0,0.99417,1e-05,0.53425]
[1777135736398,56.12,77411.03,0.0,0.99417,1e-05,0.53377]
[1777135741433,56.12,77411.38,0.0,0.99418,1e-05,0.53352]
[1777135744827,56.12,77412.89,0.0,0.99419,1e-05,0.5324]
[1777135745015,56.12,77412.89,0.0,0.99419,1e-05,0.5324]
[1777135745023,56.12,77412.89,0.0,0.99419,1e-05,0.5324]
[1777135745272,56.12,77412.89,0.0,0.99419,1e-05,0.5324]
[1777135745461,56.12,77413.44,0.0,0.9942,1e-05,0.532]
[1777135750496,56.12,77415.83,0.0,0.99422,1e-05,0.53024]
[1777135751887,56.12,77416.91,0.0,0.99423,1e-05,0.52945]
[1777135752033,56.12,77416.91,0.0,0.99423,1e-05,0.52945]
[1777135752080,56.12,77416.91,0.0,0.99423,1e-05,0.52945]
[1777135752279,56.12,77416.91,0.0,0.99423,1e-05,0.52945]
[1777135752372,56.12,77416.91,0.0,0.99423,1e-05,0.52945]
[1777135757545,56.12,77417.91,0.0,0.99424,1e-05,0.52872]
[1777135761573,56.12,77420.16,0.0,0.99426,1e-05,0.52708]
[1777135767170,56.12,77420.64,0.0,0.99426,1e-05,0.52673]
[1777135767275,56.12,77420.64,0.0,0.99426,1e-05,0.52673]
[1777135767473,56.12,77420.64,0.0,0.99426,1e-05,0.52673]
[1777135767522,56.12,77419.05,0.0,0.99425,1e-05,0.52789]
[1777135772649,56.12,77423.12,0.0,0.99431,1e-05,0.52281]
[1777135774567,56.12,77422.76,0.0,0.9943,1e-05,0.52307]
[1777135774773,56.12,77422.76,0.0,0.9943,1e-05,0.52307]
[1777135774801,56.12,77422.76,0.0,0.9943,1e-05,0.52307]
[1777135775028,56.12,77422.76,0.0,0.9943,1e-05,0.52307]
[1777135775121,56.12,77423.97,0.0,0.99431,1e-05,0.52219]
[1777135777685,56.12,77421.58,0.0,0.99429,1e-05,0.52393]
[1777135782719,56.12,77422.61,0.0,0.9943,1e-05,0.52318]
[1777135787755,56.12,77422.78,0.0,0.9943,1e-05,0.52306]
[1777135792789,56.12,77422.58,0.0,0.9943,1e-05,0.5232]
[1777135794606,56.12,77421.57,0.0,0.99429,1e-05,0.52393]
[1777135794771,56.12,77421.57,0.0,0.99429,1e-05,0.52393]
[1777135795043,56.12,77421.57,0.0,0.99429,1e-05,0.52393]
[1777135795277,56.12,77421.57,0.0,0.99429,1e-05,0.52393]
[1777135795371,56.12,77422.07,0.0,0.9943,1e-05,0.52357]
[1777135801853,56.12,77421.82,0.0,0.9943,1e-05,0.52375]
[1777135806888,56.12,77421.6,0.0,0.99429,1e-05,0.52391]
[1777135808477,56.12,77421.6,0.0,0.99429,1e-05,0.52391]
[1777135808531,56.12,77421.6,0.0,0.99429,1e-05,0.52391]
[1777135808654,56.12,77421.85,0.0,0.9943,1e-05,0.52373]
[1777135808776,56.12,77421.85,0.0,0.9943,1e-05,0.52373]
[1777135808902,56.12,77421.84,0.0,0.9943,1e-05,0.52374]
[1777135813937,56.12,77421.67,0.0,0.99429,1e-05,0.52386]
[1777135818973,56.12,77421.34,0.0,0.99429,1e-05,0.5241]
[1777135822007,56.12,77421.34,0.0,0.99429,1e-05,0.5241]
[1777135822023,56.12,77421.34,0.0,0.99429,1e-05,0.5241]
[1777135822100,56.12,77421.34,0.0,0.99429,1e-05,0.5241]
[1777135822284,56.12,77421.34,0.0,0.99429,1e-05,0.5241]
[1777135822339,56.12,77421.52,0.0,0.99429,1e-05,0.52397]
[1777135830052,56.12,77421.64,0.0,0.99429,1e-05,0.52388]
[1777135831058,56.12,77422.61,0.0,0.99432,1e-05,0.52107]
[1777135836095,56.12,77422.2,0.0,0.99432,1e-05,0.52137]
[1777135837328,56.12,77422.2,0.0,0.99432,1e-05,0.52137]
[1777135837378,56.12,77422.2,0.0,0.99432,1e-05,0.52137]
[1777135837520,56.12,77422.2,0.0,0.99432,1e-05,0.52137]
[1777135837537,56.12,77422.37,0.0,0.99432,1e-05,0.52124]
[1777135844151,56.12,77423.6,0.0,0.99433,1e-05,0.52035]
[1777135846189,56.12,77424.36,0.0,0.99434,1e-05,0.5198]
[1777135846282,56.12,77424.36,0.0,0.99434,1e-05,0.5198]
[1777135846489,56.12,77424.36,0.0,0.99434,1e-05,0.5198]
[1777135846530,56.12,77424.36,0.0,0.99434,1e-05,0.5198]
[1777135846590,56.12,77424.64,0.0,0.99434,1e-05,0.5196]
[1777135853215,56.12,77424.83,0.0,0.99434,1e-05,0.51947]
[1777135855555,56.12,77424.74,0.0,0.99434,1e-05,0.51953]
[1777135855781,56.12,77424.77,0.0,0.99434,1e-05,0.51951]
[1777135855894,56.12,77424.77,0.0,0.99434,1e-05,0.51951]
[1777135856028,56.12,77424.77,0.0,0.99434,1e-05,0.51951]
[1777135856126,56.12,77424.77,0.0,0.99434,1e-05,0.51951]
[1777135862278,56.12,77425.28,0.0,0.99435,1e-05,0.51914]
[1777135863691,56.12,77424.85,0.0,0.99434,1e-05,0.51945]
[1777135863776,56.12,77424.85,0.0,0.99434,1e-05,0.51945]
[1777135864439,56.12,77424.85,0.0,0.99434,1e-05,0.51945]
[1777135864522,56.12,77424.85,0.0,0.99434,1e-05,0.51945]
[1777135864455,56.12,77425.02,0.0,0.99435,1e-05,0.51933]
[1777135868320,56.12,77423.07,0.0,0.99433,1e-05,0.52074]
[1777135869474,56.12,77423.07,0.0,0.99433,1e-05,0.52074]
[1777135869527,56.12,77423.07,0.0,0.99433,1e-05,0.52074]
[1777135869515,56.12,77424.16,0.0,0.99434,1e-05,0.51995]
[1777135869790,56.12,77424.16,0.0,0.99434,1e-05,0.51995]
[1777135870028,56.12,77424.16,0.0,0.99434,1e-05,0.51995]
[1777135875370,56.12,77424.65,0.0,0.99434,1e-05,0.5196]
[1777135877135,56.12,77424.88,0.0,0.99435,1e-05,0.51943]
[1777135877279,56.12,77424.88,0.0,0.99435,1e-05,0.51943]
[1777135877417,56.12,77424.88,0.0,0.99435,1e-05,0.51943]
[1777135877527,56.12,77424.88,0.0,0.99435,1e-05,0.51943]
[1777135877623,56.12,77424.96,0.0,0.99435,1e-05,0.51937]
[1777135883426,56.12,77425.16,0.0,0.99435,1e-05,0.51923]
[1777135888460,56.12,77424.98,0.0,0.99435,1e-05,0.51936]
[1777135891482,56.12,77423.9,0.0,0.99436,1e-05,0.51804]
[1777135892641,56.12,77423.9,0.0,0.99436,1e-05,0.51804]
[1777135892776,56.12,77424.99,0.0,0.99437,1e-05,0.51725]
[1777135892983,56.12,77424.99,0.0,0.99437,1e-05,0.51725]
[1777135893025,56.12,77424.99,0.0,0.99437,1e-05,0.51725]
[1777135893496,56.12,77424.63,0.0,0.99437,1e-05,0.51751]
[1777135898530,56.12,77425.0,0.0,0.99437,1e-05,0.51724]
[1777135903566,56.12,77424.82,0.0,0.99437,1e-05,0.51737]
[1777135905579,56.12,77431.8,0.0,0.99443,1e-05,0.51237]
[1777135907450,56.12,77431.05,0.0,0.99442,1e-05,0.51291]
[1777135907523,56.12,77431.05,0.0,0.99442,1e-05,0.51291]
[1777135907593,56.12,77429.01,0.0,0.9944,1e-05,0.51437]
[1777135907790,56.12,77429.01,0.0,0.9944,1e-05,0.51437]
[1777135908030,56.12,77429.01,0.0,0.9944,1e-05,0.51437]
[1777135913635,56.12,77428.3,0.0,0.9944,1e-05,0.51488]
[1777135918674,56.12,77429.1,0.0,0.9944,1e-05,0.5143]
[1777135920096,56.12,77429.1,0.0,0.9944,1e-05,0.5143]
[1777135920275,56.12,77429.1,0.0,0.9944,1e-05,0.5143]
[1777135920648,56.12,77429.1,0.0,0.9944,1e-05,0.5143]
[1777135920372,56.12,77428.52,0.0,0.9944,1e-05,0.51472]
[1777135920778,56.12,77428.52,0.0,0.9944,1e-05,0.51472]
[1777135922700,56.12,77425.48,0.0,0.99437,1e-05,0.5169]
[1777135923826,56.12,77425.48,0.0,0.99437,1e-05,0.5169]
[1777135924023,56.12,77425.48,0.0,0.99437,1e-05,0.5169]
[1777135929749,56.12,77426.53,0.0,0.99438,1e-05,0.51614]
[1777135932995,56.12,77426.53,0.0,0.99438,1e-05,0.51614]
[1777135933024,56.12,77426.53,0.0,0.99438,1e-05,0.51614]
[1777135933081,56.12,77426.53,0.0,0.99438,1e-05,0.51614]
[1777135937854,56.12,77426.04,0.0,0.99438,1e-05,0.5165]
[1777135938019,56.12,77426.04,0.0,0.99438,1e-05,0.5165]
[1777135944854,56.12,77425.93,0.0,0.99438,1e-05,0.51658]
[1777135947577,56.12,77424.71,0.0,0.99437,1e-05,0.51745]
[1777135947675,56.12,77425.76,0.0,0.99438,1e-05,0.5167]
[1777135947773,56.12,77425.76,0.0,0.99438,1e-05,0.5167]
[1777135948234,56.12,77425.76,0.0,0.99438,1e-05,0.5167]
[1777135948279,56.12,77425.76,0.0,0.99438,1e-05,0.5167]
[1777135948335,56.12,77426.02,0.0,0.99438,1e-05,0.51651]
[1777135951922,56.12,77425.88,0.0,0.9944,1e-05,0.51452]
[1777135953233,56.12,77425.88,0.0,0.9944,1e-05,0.51452]
[1777135953277,56.12,77425.88,0.0,0.9944,1e-05,0.51452]
[1777135953903,56.12,77424.82,0.0,0.99439,1e-05,0.51528]
[1777135954022,56.12,77424.82,0.0,0.99439,1e-05,0.51528]
[1777135954114,56.12,77425.99,0.0,0.9944,1e-05,0.51444]
[1777135960969,56.12,77425.55,0.0,0.9944,1e-05,0.51475]
[1777135969033,56.12,77425.63,0.0,0.9944,1e-05,0.5147]
[1777135971430,56.12,77425.36,0.0,0.99439,1e-05,0.51489]
[1777135971527,56.12,77425.36,0.0,0.99439,1e-05,0.51489]
[1777135977089,56.12,77425.14,0.0,0.99439,1e-05,0.51505]
[1777135978168,56.12,77425.14,0.0,0.99439,1e-05,0.51505]
[1777135978277,56.12,77425.14,0.0,0.99439,1e-05,0.51505]
[1777135978536,56.12,77423.5,0.0,0.99438,1e-05,0.51622]
[1777135978904,56.12,77423.5,0.0,0.99438,1e-05,0.51622]
[1777135979029,56.12,77423.5,0.0,0.99438,1e-05,0.51622]
[1777135984138,56.12,77425.67,0.0,0.9944,1e-05,0.51467]
[1777135992194,56.12,77425.57,0.0,0.9944,1e-05,0.51474]
[1777135997229,56.12,77425.69,0.0,0.9944,1e-05,0.51465]
[1777135999189,56.12,77425.57,0.0,0.9944,1e-05,0.51474]
[1777135999281,56.12,77425.57,0.0,0.9944,1e-05,0.51474]
[1777135999577,56.12,77425.57,0.0,0.9944,1e-05,0.51474]
[1777135999621,56.12,77423.89,0.0,0.99438,1e-05,0.51594]
[1777135999776,56.12,77423.89,0.0,0.99438,1e-05,0.51594]
[1777136003271,56.12,77421.6,0.0,0.99436,1e-05,0.51759]
[1777136004512,56.12,77421.6,0.0,0.99436,1e-05,0.51759]
[1777136004527,56.12,77421.6,0.0,0.99436,1e-05,0.51759]
[1777136004620,56.12,77421.09,0.0,0.99436,1e-05,0.51796]
[1777136004775,56.12,77421.09,0.0,0.99436,1e-05,0.51796]
[1777136005019,56.12,77421.09,0.0,0.99436,1e-05,0.51796]
[1777136009449,56.12,77419.47,0.0,0.99434,1e-05,0.51913]
[1777136009529,56.12,77419.47,0.0,0.99434,1e-05,0.51913]
[1777136009741,56.12,77419.47,0.0,0.99434,1e-05,0.51913]
[1777136009558,56.12,77418.23,0.0,0.99433,1e-05,0.52002]
[1777136009771,56.12,77418.23,0.0,0.99433,1e-05,0.52002]
[1777136015659,56.12,77418.59,0.0,0.99436,1e-05,0.51766]
[1777136015713,56.12,77417.55,0.0,0.99435,1e-05,0.51841]
[1777136015782,56.12,77417.55,0.0,0.99435,1e-05,0.51841]
[1777136015979,56.12,77417.55,0.0,0.99435,1e-05,0.51841]
[1777136016021,56.12,77417.55,0.0,0.99435,1e-05,0.51841]
[1777136016362,56.12,77416.41,0.0,0.99434,1e-05,0.51923]
[1777136020981,56.12,77416.36,0.0,0.99434,1e-05,0.51927]
[1777136021021,56.12,77416.36,0.0,0.99434,1e-05,0.51927]
[1777136021304,56.12,77416.36,0.0,0.99434,1e-05,0.51927]
[1777136021524,56.12,77416.36,0.0,0.99434,1e-05,0.51927]
[1777136021626,56.12,77415.11,0.0,0.99432,1e-05,0.52017]
[1777136027439,56.12,77414.58,0.0,0.99432,1e-05,0.52055]
[1777136028543,56.12,77414.58,0.0,0.99432,1e-05,0.52055]
[1777136028773,56.12,77414.58,0.0,0.99432,1e-05,0.52055]
[1777136028745,56.12,77414.13,0.0,0.99432,1e-05,0.52088]
[1777136028932,56.12,77414.13,0.0,0.99432,1e-05,0.52088]
[1777136029023,56.12,77414.13,0.0,0.99432,1e-05,0.52088]
[1777136029453,56.12,77414.46,0.0,0.99432,1e-05,0.52064]
[1777136034489,56.12,77414.05,0.0,0.99432,1e-05,0.52094]
[1777136037249,56.12,77413.9,0.0,0.99431,1e-05,0.52104]
[1777136037847,56.12,77413.9,0.0,0.99431,1e-05,0.52104]
[1777136038023,56.12,77413.9,0.0,0.99431,1e-05,0.52104]
[1777136042635,56.12,77414.01,0.0,0.99431,1e-05,0.52096]
[1777136042775,56.12,77414.01,0.0,0.99431,1e-05,0.52096]
[1777136046410,56.12,77413.72,0.0,0.99431,1e-05,0.52118]
[1777136046527,56.12,77413.72,0.0,0.99431,1e-05,0.52118]
[1777136048588,56.12,77421.01,0.0,0.99438,1e-05,0.51592]
[1777136049595,56.12,77424.59,0.0,0.99441,1e-05,0.51335]
[1777136051456,56.12,77424.35,0.0,0.99441,1e-05,0.51352]
[1777136051520,56.12,77424.35,0.0,0.99441,1e-05,0.51352]
[1777136058608,56.12,77425.54,0.0,0.99442,1e-05,0.51267]
[1777136058771,56.12,77425.54,0.0,0.99442,1e-05,0.51267]
[1777136064700,56.12,77425.63,0.0,0.99442,1e-05,0.51261]
[1777136070357,56.12,77425.58,0.0,0.99442,1e-05,0.51264]
[1777136070519,56.12,77425.58,0.0,0.99442,1e-05,0.51264]
[1777136071749,56.12,77424.99,0.0,0.99443,1e-05,0.51098]
[1777136076784,56.12,77424.96,0.0,0.99443,1e-05,0.511]
[1777136082195,56.12,77425.25,0.0,0.99444,1e-05,0.51079]
[1777136082271,56.12,77425.25,0.0,0.99444,1e-05,0.51079]
[1777136082827,56.12,77421.07,0.0,0.9944,1e-05,0.51378]
[1777136084841,56.12,77419.67,0.0,0.99439,1e-05,0.51478]
[1777136088869,56.12,77417.06,0.0,0.99436,1e-05,0.51666]
[1777136091910,56.12,77415.63,0.0,0.99435,1e-05,0.51769]
[1777136096945,56.12,77413.94,0.0,0.99434,1e-05,0.51891]
[1777136098496,56.12,77413.94,0.0,0.99434,1e-05,0.51891]
[1777136098521,56.12,77413.94,0.0,0.99434,1e-05,0.51891]
[1777136105001,56.12,77413.28,0.0,0.99433,1e-05,0.51938]
[1777136110035,56.12,77413.43,0.0,0.99433,1e-05,0.51927]
[1777136112271,56.12,77413.43,0.0,0.99433,1e-05,0.51927]
[1777136112278,56.12,77411.17,0.0,0.99431,1e-05,0.52091]
[1777136113056,56.12,77408.56,0.0,0.99429,1e-05,0.5228]
[1777136118091,56.12,77408.51,0.0,0.99429,1e-05,0.52284]
[1777136123127,56.12,77408.1,0.0,0.99428,1e-05,0.52314]
[1777136124085,56.12,77408.1,0.0,0.99428,1e-05,0.52314]
[1777136124275,56.12,77408.1,0.0,0.99428,1e-05,0.52314]
[1777136131183,56.12,77408.09,0.0,0.99431,1e-05,0.52103]
[1777136136217,56.12,77400.9,0.0,0.99424,1e-05,0.52626]
[1777136137224,56.12,77398.93,0.0,0.99422,1e-05,0.5277]
[1777136138305,56.12,77398.93,0.0,0.99422,1e-05,0.5277]
[1777136138526,56.12,77398.93,0.0,0.99422,1e-05,0.5277]
[1777136138905,56.12,77398.93,0.0,0.99422,1e-05,0.5277]
[1777136138623,56.12,77400.52,0.0,0.99424,1e-05,0.52654]
[1777136139021,56.12,77400.52,0.0,0.99424,1e-05,0.52654]
[1777136149309,56.12,77401.21,0.0,0.99424,1e-05,0.52603]
[1777136150824,56.12,77399.8,0.0,0.99423,1e-05,0.52707]
[1777136152275,56.12,77400.95,0.0,0.99424,1e-05,0.52622]
[1777136152330,56.12,77400.83,0.0,0.99424,1e-05,0.52631]
[1777136154752,56.12,77400.83,0.0,0.99424,1e-05,0.52631]
[1777136154771,56.12,77400.83,0.0,0.99424,1e-05,0.52631]
[1777136160386,56.12,77401.37,0.0,0.99425,1e-05,0.52592]
[1777136161394,56.12,77406.66,0.0,0.99429,1e-05,0.52206]
[1777136162401,56.12,77412.29,0.0,0.99434,1e-05,0.51799]
[1777136163408,56.12,77412.09,0.0,0.99434,1e-05,0.51813]
[1777136164505,56.12,77412.09,0.0,0.99434,1e-05,0.51813]
[1777136164533,56.12,77412.09,0.0,0.99434,1e-05,0.51813]
[1777136164598,56.12,77412.09,0.0,0.99434,1e-05,0.51813]
[1777136164770,56.12,77412.09,0.0,0.99434,1e-05,0.51813]
[1777136164871,56.12,77412.8,0.0,0.99435,1e-05,0.51762]
[1777136170458,56.12,77413.15,0.0,0.99435,1e-05,0.51737]
[1777136175351,56.12,77413.33,0.0,0.99435,1e-05,0.51724]
[1777136175408,56.12,77413.33,0.0,0.99435,1e-05,0.51724]
[1777136175520,56.12,77413.33,0.0,0.99435,1e-05,0.51724]
[1777136175619,56.12,77413.41,0.0,0.99435,1e-05,0.51718]
[1777136178304,56.12,77413.74,0.0,0.99436,1e-05,0.51694]
[1777136178519,56.12,77413.74,0.0,0.99436,1e-05,0.51694]
[1777136178621,56.12,77418.48,0.0,0.9944,1e-05,0.51354]
[1777136179522,56.12,77423.44,0.0,0.99444,1e-05,0.51]
[1777136181357,56.12,77423.51,0.0,0.99444,1e-05,0.50995]
[1777136181522,56.12,77423.51,0.0,0.99444,1e-05,0.50995]
[1777136181536,56.12,77423.75,0.0,0.99445,1e-05,0.50978]
[1777136186570,56.12,77424.95,0.0,0.99446,1e-05,0.50892]
[1777136187146,56.12,77424.95,0.0,0.99446,1e-05,0.50892]
[1777136187271,56.12,77424.95,0.0,0.99446,1e-05,0.50892]
[1777136195634,56.12,77424.99,0.0,0.99448,1e-05,0.50682]
[1777136200669,56.12,77425.04,0.0,0.99448,1e-05,0.50678]
[1777136208724,56.12,77425.91,0.0,0.99449,1e-05,0.50616]
[1777136212990,56.12,77427.71,0.0,0.9945,1e-05,0.50489]
[1777136213023,56.12,77427.71,0.0,0.9945,1e-05,0.50489]
[1777136213072,56.12,77427.71,0.0,0.9945,1e-05,0.50489]
[1777136213271,56.12,77427.71,0.0,0.9945,1e-05,0.50489]
[1777136214767,56.12,77428.32,0.0,0.99451,1e-05,0.50446]
[1777136221817,56.12,77428.35,0.0,0.99451,1e-05,0.50444]
[1777136227859,56.12,77428.6,0.0,0.99451,1e-05,0.50426]
[1777136232894,56.12,77428.65,0.0,0.99451,1e-05,0.50423]
[1777136237929,56.12,77428.73,0.0,0.99451,1e-05,0.50417]
[1777136242964,56.12,77430.34,0.0,0.99453,1e-05,0.50304]
[1777136245088,56.12,77431.68,0.0,0.99454,1e-05,0.50209]
[1777136245135,56.12,77431.68,0.0,0.99454,1e-05,0.50209]
[1777136245273,56.12,77431.68,0.0,0.99454,1e-05,0.50209]
[1777136246992,56.12,77432.15,0.0,0.99454,1e-05,0.50176]
[1777136251020,56.12,77431.56,0.0,0.99456,1e-05,0.50012]
[1777136256055,56.12,77427.47,0.0,0.99452,1e-05,0.50299]
[1777136257456,56.12,77427.47,0.0,0.99452,1e-05,0.50299]
[1777136257461,56.12,77427.47,0.0,0.99452,1e-05,0.50299]
[1777136257523,56.12,77427.47,0.0,0.99452,1e-05,0.50299]
[1777136257562,56.12,77424.55,0.0,0.9945,1e-05,0.50505]
[1777136263105,56.12,77423.79,0.0,0.99449,1e-05,0.50559]
[1777136267117,56.12,77424.04,0.0,0.99449,1e-05,0.50541]
[1777136267165,56.12,77424.04,0.0,0.99449,1e-05,0.50541]
[1777136267271,56.12,77424.04,0.0,0.99449,1e-05,0.50541]
[1777136267370,56.12,77423.64,0.0,0.99449,1e-05,0.5057]
[1777136273173,56.12,77423.88,0.0,0.99449,1e-05,0.50553]
[1777136274342,56.12,77423.88,0.0,0.99449,1e-05,0.50553]
[1777136274412,56.12,77423.88,0.0,0.99449,1e-05,0.50553]
[1777136274523,56.12,77423.88,0.0,0.99449,1e-05,0.50553]
[1777136274545,56.12,77423.88,0.0,0.99449,1e-05,0.50553]
[1777136284251,56.12,77423.71,0.0,0.99449,1e-05,0.50565]
[1777136288776,56.12,77422.96,0.0,0.99448,1e-05,0.50618]
[1777136288823,56.12,77422.96,0.0,0.99448,1e-05,0.50618]
[1777136289023,56.12,77422.96,0.0,0.99448,1e-05,0.50618]
[1777136288869,56.12,77423.68,0.0,0.99449,1e-05,0.50567]
[1777136294321,56.12,77423.24,0.0,0.99449,1e-05,0.50598]
[1777136301370,56.12,77423.56,0.0,0.99449,1e-05,0.50575]
[1777136303498,56.12,77423.97,0.0,0.99449,1e-05,0.50546]
[1777136303529,56.12,77423.97,0.0,0.99449,1e-05,0.50546]
[1777136303530,56.12,77423.97,0.0,0.99449,1e-05,0.50546]
[1777136303774,56.12,77423.97,0.0,0.99449,1e-05,0.50546]
[1777136303870,56.12,77423.9,0.0,0.99449,1e-05,0.50551]
[1777136309427,56.12,77423.97,0.0,0.99449,1e-05,0.50546]
[1777136311440,56.12,77423.82,0.0,0.99451,1e-05,0.5035]
[1777136316475,56.12,77422.66,0.0,0.9945,1e-05,0.50431]
[1777136317159,56.12,77422.66,0.0,0.9945,1e-05,0.50431]
[1777136317165,56.12,77422.66,0.0,0.9945,1e-05,0.50431]
[1777136317277,56.12,77422.66,0.0,0.9945,1e-05,0.50431]
[1777136317372,56.12,77422.66,0.0,0.9945,1e-05,0.50431]
[1777136322517,56.12,77422.7,0.0,0.9945,1e-05,0.50429]
[1777136327986,56.12,77422.74,0.0,0.9945,1e-05,0.50426]
[1777136328027,56.12,77422.74,0.0,0.9945,1e-05,0.50426]
[1777136328028,56.12,77422.74,0.0,0.9945,1e-05,0.50426]
[1777136328024,56.12,77422.5,0.0,0.9945,1e-05,0.50443]
[1777136328274,56.12,77422.5,0.0,0.9945,1e-05,0.50443]
[1777136333594,56.12,77422.86,0.0,0.9945,1e-05,0.50417]
[1777136334736,56.12,77422.86,0.0,0.9945,1e-05,0.50417]
[1777136334776,56.12,77422.86,0.0,0.9945,1e-05,0.50417]
[1777136334960,56.12,77422.86,0.0,0.9945,1e-05,0.50417]
[1777136335019,56.12,77422.86,0.0,0.9945,1e-05,0.50417]
[1777136335062,56.12,77422.48,0.0,0.9945,1e-05,0.50444]
[1777136343664,56.12,77422.27,0.0,0.9945,1e-05,0.50459]
[1777136350718,56.12,77421.07,0.0,0.99449,1e-05,0.50544]
[1777136351614,56.12,77421.07,0.0,0.99449,1e-05,0.50544]
[1777136351666,56.12,77421.07,0.0,0.99449,1e-05,0.50544]
[1777136351785,56.12,77421.07,0.0,0.99449,1e-05,0.50544]
[1777136351816,56.12,77426.33,0.0,0.99453,1e-05,0.50173]
[1777136352732,56.12,77428.69,0.0,0.99456,1e-05,0.50007]
[1777136353739,56.12,77430.98,0.0,0.99457,1e-05,0.49847]
[1777136358132,56.12,77431.47,0.0,0.99458,1e-05,0.49812]
[1777136358181,56.12,77431.47,0.0,0.99458,1e-05,0.49812]
[1777136358276,56.12,77431.47,0.0,0.99458,1e-05,0.49812]
[1777136358774,56.12,77432.45,0.0,0.99459,1e-05,0.49744]
[1777136362594,56.12,77432.86,0.0,0.99459,1e-05,0.49715]
[1777136362653,56.12,77432.86,0.0,0.99459,1e-05,0.49715]
[1777136362772,56.12,77432.86,0.0,0.99459,1e-05,0.49715]
[1777136362801,56.12,77432.79,0.0,0.99459,1e-05,0.4972]
[1777136367511,56.12,77431.14,0.0,0.99458,1e-05,0.49836]
[1777136367525,56.12,77431.14,0.0,0.99458,1e-05,0.49836]
[1777136367561,56.12,77431.14,0.0,0.99458,1e-05,0.49836]
[1777136367772,56.12,77431.14,0.0,0.99458,1e-05,0.49836]
[1777136367836,56.12,77431.19,0.0,0.99458,1e-05,0.49832]
[1777136368844,56.12,77429.3,0.0,0.99456,1e-05,0.49964]
[1777136371865,56.12,77427.84,0.0,0.99457,1e-05,0.49861]
[1777136373045,56.12,77427.84,0.0,0.99457,1e-05,0.49861]
[1777136373096,56.12,77428.18,0.0,0.99457,1e-05,0.49837]
[1777136373281,56.12,77428.18,0.0,0.99457,1e-05,0.49837]
[1777136378914,56.12,77428.9,0.0,0.99458,1e-05,0.49787]
[1777136382242,56.12,77429.13,0.0,0.99458,1e-05,0.49771]
[1777136382281,56.12,77429.13,0.0,0.99458,1e-05,0.49771]
[1777136387978,56.12,77428.2,0.0,0.99457,1e-05,0.49836]
[1777136393014,56.12,77428.24,0.0,0.99457,1e-05,0.49833]
[1777136393499,56.12,77428.24,0.0,0.99457,1e-05,0.49833]
[1777136393527,56.12,77428.24,0.0,0.99457,1e-05,0.49833]
[1777136393660,56.12,77428.24,0.0,0.99457,1e-05,0.49833]
[1777136393776,56.12,77428.24,0.0,0.99457,1e-05,0.49833]
[1777136394021,56.12,77428.2,0.0,0.99457,1e-05,0.49836]
[1777136400067,56.12,77427.61,0.0,0.99457,1e-05,0.49877]
[1777136400791,56.12,77427.61,0.0,0.99457,1e-05,0.49877]
[1777136401022,56.12,77427.61,0.0,0.99457,1e-05,0.49877]
[1777136404091,56.12,77423.71,0.0,0.99453,1e-05,0.5015]
[1777136405098,56.12,77421.62,0.0,0.99452,1e-05,0.50298]
[1777136405241,56.12,77421.62,0.0,0.99452,1e-05,0.50298]
[1777136405270,56.12,77421.62,0.0,0.99452,1e-05,0.50298]
[1777136406105,56.12,77412.98,0.0,0.99444,1e-05,0.5091]
[1777136407012,56.12,77412.98,0.0,0.99444,1e-05,0.5091]
[1777136407112,56.12,77412.76,0.0,0.99444,1e-05,0.50926]
[1777136407270,56.12,77412.76,0.0,0.99444,1e-05,0.50926]
[1777136409951,56.12,77413.75,0.0,0.99445,1e-05,0.50855]
[1777136410018,56.12,77413.75,0.0,0.99445,1e-05,0.50855]
[1777136414161,56.12,77406.03,0.0,0.99438,1e-05,0.51407]
[1777136416728,56.12,77405.35,0.0,0.99437,1e-05,0.51456]
[1777136416771,56.12,77405.35,0.0,0.99437,1e-05,0.51456]
[1777136416969,56.12,77405.35,0.0,0.99437,1e-05,0.51456]
[1777136417024,56.12,77405.35,0.0,0.99437,1e-05,0.51456]
[1777136417181,56.12,77406.11,0.0,0.99438,1e-05,0.51401]
[1777136421975,56.12,77404.71,0.0,0.99437,1e-05,0.51502]
[1777136422020,56.12,77404.71,0.0,0.99437,1e-05,0.51502]
[1777136427252,56.12,77405.61,0.0,0.99437,1e-05,0.51437]
[1777136432287,56.12,77409.77,0.0,0.99443,1e-05,0.5093]
[1777136433745,56.12,77409.77,0.0,0.99443,1e-05,0.5093]
[1777136433771,56.12,77409.77,0.0,0.99443,1e-05,0.5093]
[1777136433846,56.12,77413.75,0.0,0.99447,1e-05,0.50647]
[1777136434213,56.12,77413.75,0.0,0.99447,1e-05,0.50647]
[1777136434274,56.12,77413.75,0.0,0.99447,1e-05,0.50647]
[1777136434301,56.12,77413.25,0.0,0.99446,1e-05,0.50682]
[1777136439336,56.12,77412.6,0.0,0.99446,1e-05,0.50728]
[1777136441334,56.12,77412.6,0.0,0.99446,1e-05,0.50728]
[1777136441522,56.12,77412.6,0.0,0.99446,1e-05,0.50728]
[1777136448399,56.12,77412.13,0.0,0.99445,1e-05,0.50762]
[1777136450031,56.12,77412.13,0.0,0.99445,1e-05,0.50762]
[1777136450271,56.12,77410.77,0.0,0.99444,1e-05,0.50858]
[1777136450442,56.12,77410.77,0.0,0.99444,1e-05,0.50858]
[1777136450527,56.12,77410.77,0.0,0.99444,1e-05,0.50858]
[1777136450592,56.12,77411.66,0.0,0.99445,1e-05,0.50795]
[1777136457462,56.12,77412.02,0.0,0.99445,1e-05,0.50769]
[1777136459516,56.12,77411.64,0.0,0.99445,1e-05,0.50796]
[1777136459769,56.12,77411.64,0.0,0.99445,1e-05,0.50796]
[1777136462908,56.12,77409.75,0.0,0.99443,1e-05,0.50931]
[1777136463019,56.12,77409.75,0.0,0.99443,1e-05,0.50931]
[1777136463121,56.12,77407.68,0.0,0.99441,1e-05,0.51079]
[1777136467005,56.12,77408.11,0.0,0.99442,1e-05,0.51048]
[1777136467022,56.12,77408.11,0.0,0.99442,1e-05,0.51048]
[1777136469548,56.12,77416.29,0.0,0.99449,1e-05,0.50467]
[1777136470555,56.12,77420.52,0.0,0.99453,1e-05,0.50168]
[1777136471250,56.12,77420.52,0.0,0.99453,1e-05,0.50168]
[1777136471921,56.12,77420.52,0.0,0.99453,1e-05,0.50168]
[1777136472023,56.12,77421.69,0.0,0.99454,1e-05,0.50086]
[1777136473231,56.12,77421.69,0.0,0.99454,1e-05,0.50086]
[1777136473514,56.12,77421.54,0.0,0.99454,1e-05,0.50096]
[1777136478613,56.12,77418.81,0.0,0.99451,1e-05,0.50289]
[1777136479830,56.12,77418.81,0.0,0.99451,1e-05,0.50289]
[1777136480027,56.12,77418.81,0.0,0.99451,1e-05,0.50289]
[1777136485662,56.12,77417.21,0.0,0.9945,1e-05,0.50402]
[1777136486442,56.12,77417.21,0.0,0.9945,1e-05,0.50402]
[1777136486520,56.12,77417.21,0.0,0.9945,1e-05,0.50402]
[1777136487300,56.12,77416.53,0.0,0.99449,1e-05,0.5045]
[1777136487524,56.12,77416.53,0.0,0.99449,1e-05,0.5045]
[1777136487676,56.12,77415.56,0.0,0.99448,1e-05,0.50518]
[1777136491704,56.12,77415.61,0.0,0.99451,1e-05,0.50307]
[1777136495313,56.12,77415.63,0.0,0.99451,1e-05,0.50306]
[1777136495520,56.12,77415.63,0.0,0.99451,1e-05,0.50306]
[1777136496739,56.12,77412.93,0.0,0.99448,1e-05,0.50496]
[1777136497746,56.12,77410.16,0.0,0.99446,1e-05,0.50693]
[1777136499783,56.12,77408.6,0.0,0.99445,1e-05,0.50804]
[1777136500018,56.12,77408.6,0.0,0.99445,1e-05,0.50804]
[1777136500045,56.12,77408.6,0.0,0.99445,1e-05,0.50804]
[1777136504079,56.12,77407.18,0.0,0.99443,1e-05,0.50905]
[1777136504273,56.12,77407.18,0.0,0.99443,1e-05,0.50905]
[1777136509829,56.12,77407.66,0.0,0.99444,1e-05,0.50871]
[1777136511168,56.12,77407.66,0.0,0.99444,1e-05,0.50871]
[1777136511271,56.12,77407.66,0.0,0.99444,1e-05,0.50871]
[1777136511843,56.12,77404.08,0.0,0.99441,1e-05,0.51127]
[1777136512330,56.12,77404.08,0.0,0.99441,1e-05,0.51127]
[1777136512521,56.12,77404.08,0.0,0.99441,1e-05,0.51127]
[1777136513859,56.12,77403.96,0.0,0.9944,1e-05,0.51135]
[1777136519198,56.12,77404.08,0.0,0.99441,1e-05,0.51127]
[1777136519268,56.12,77404.08,0.0,0.99441,1e-05,0.51127]
[1777136522408,56.12,77401.59,0.0,0.99438,1e-05,0.51305]
[1777136522518,56.12,77401.59,0.0,0.99438,1e-05,0.51305]
[1777136522641,56.12,77401.59,0.0,0.99438,1e-05,0.51305]
[1777136522771,56.12,77401.59,0.0,0.99438,1e-05,0.51305]
[1777136522923,56.12,77402.54,0.0,0.99439,1e-05,0.51237]
[1777136527958,56.12,77401.54,0.0,0.99438,1e-05,0.51309]
[1777136530458,56.12,77401.5,0.0,0.99438,1e-05,0.51311]
[1777136530519,56.12,77401.5,0.0,0.99438,1e-05,0.51311]
[1777136534762,56.12,77399.82,0.0,0.99437,1e-05,0.51432]
[1777136534771,56.12,77399.82,0.0,0.99437,1e-05,0.51432]
[1777136535008,56.12,77400.97,0.0,0.99438,1e-05,0.51349]
[1777136535379,56.12,77400.97,0.0,0.99438,1e-05,0.51349]
[1777136535520,56.12,77400.97,0.0,0.99438,1e-05,0.51349]
[1777136540043,56.12,77398.28,0.0,0.99435,1e-05,0.51543]
[1777136545078,56.12,77398.46,0.0,0.99436,1e-05,0.5153]
[1777136547984,56.12,77398.42,0.0,0.99435,1e-05,0.51533]
[1777136548017,56.12,77398.42,0.0,0.99435,1e-05,0.51533]
[1777136549613,56.12,77398.13,0.0,0.99435,1e-05,0.51554]
[1777136549774,56.12,77398.13,0.0,0.99435,1e-05,0.51554]
[1777136550113,56.12,77398.45,0.0,0.99435,1e-05,0.51531]
[1777136552133,56.12,77398.51,0.0,0.99438,1e-05,0.51315]
[1777136560188,56.12,77398.3,0.0,0.99438,1e-05,0.51331]
[1777136561283,56.12,77398.3,0.0,0.99438,1e-05,0.51331]
[1777136564217,56.12,77395.41,0.0,0.99435,1e-05,0.51539]
[1777136564916,56.12,77395.41,0.0,0.99435,1e-05,0.51539]
[1777136565023,56.12,77395.41,0.0,0.99435,1e-05,0.51539]
[1777136565224,56.12,77396.21,0.0,0.99436,1e-05,0.51481]
[1777136565987,56.12,77396.21,0.0,0.99436,1e-05,0.51481]
[1777136566022,56.12,77396.21,0.0,0.99436,1e-05,0.51481]
[1777136571268,56.12,77397.28,0.0,0.99437,1e-05,0.51404]
[1777136575766,56.12,77396.8,0.0,0.99436,1e-05,0.51438]
[1777136576023,56.12,77396.8,0.0,0.99436,1e-05,0.51438]
[1777136576302,56.12,77397.89,0.0,0.99437,1e-05,0.5136]
[1777136576797,56.12,77397.89,0.0,0.99437,1e-05,0.5136]
[1777136577019,56.12,77397.89,0.0,0.99437,1e-05,0.5136]
[1777136582345,56.12,77397.43,0.0,0.99437,1e-05,0.51393]
[1777136588387,56.12,77397.63,0.0,0.99437,1e-05,0.51379]
[1777136590446,56.12,77397.46,0.0,0.99437,1e-05,0.51391]
[1777136590524,56.12,77397.46,0.0,0.99437,1e-05,0.51391]
[1777136590624,56.12,77397.31,0.0,0.99437,1e-05,0.51402]
[1777136591426,56.12,77397.31,0.0,0.99437,1e-05,0.51402]
[1777136591519,56.12,77397.31,0.0,0.99437,1e-05,0.51402]
[1777136597450,56.12,77397.88,0.0,0.99437,1e-05,0.51361]
[1777136599080,56.12,77397.88,0.0,0.99437,1e-05,0.51361]
[1777136599274,56.12,77397.88,0.0,0.99437,1e-05,0.51361]
[1777136599366,56.12,77399.39,0.0,0.99439,1e-05,0.51252]
[1777136600175,56.12,77399.39,0.0,0.99439,1e-05,0.51252]
[1777136600274,56.12,77399.39,0.0,0.99439,1e-05,0.51252]
[1777136600276,56.12,77402.87,0.0,0.99442,1e-05,0.51003]
[1777136605506,56.12,77404.07,0.0,0.99443,1e-05,0.50917]
[1777136606660,56.12,77404.07,0.0,0.99443,1e-05,0.50917]
[1777136606775,56.12,77404.07,0.0,0.99443,1e-05,0.50917]
[1777136607354,56.12,77404.07,0.0,0.99443,1e-05,0.50917]
[1777136606875,56.12,77404.19,0.0,0.99443,1e-05,0.50909]
[1777136607525,56.12,77404.19,0.0,0.99443,1e-05,0.50909]
[1777136611547,56.12,77404.05,0.0,0.99445,1e-05,0.5071]
[1777136618969,56.12,77404.86,0.0,0.99446,1e-05,0.50652]
[1777136619023,56.12,77404.86,0.0,0.99446,1e-05,0.50652]
[1777136619123,56.12,77404.86,0.0,0.99446,1e-05,0.50652]
[1777136619892,56.12,77404.86,0.0,0.99446,1e-05,0.50652]
[1777136620025,56.12,77404.86,0.0,0.99446,1e-05,0.50652]
[1777136625646,56.12,77404.88,0.0,0.99446,1e-05,0.50651]
[1777136630681,56.12,77404.81,0.0,0.99446,1e-05,0.50655]
[1777136635250,56.12,77404.62,0.0,0.99445,1e-05,0.50669]
[1777136635274,56.12,77404.62,0.0,0.99445,1e-05,0.50669]
[1777136635299,56.12,77404.47,0.0,0.99445,1e-05,0.5068]
[1777136636193,56.12,77404.47,0.0,0.99445,1e-05,0.5068]
[1777136636272,56.12,77404.47,0.0,0.99445,1e-05,0.5068]
[1777136636294,56.12,77402.72,0.0,0.99444,1e-05,0.50804]
[1777136641757,56.12,77402.99,0.0,0.99444,1e-05,0.50785]
[1777136643646,56.12,77402.44,0.0,0.99444,1e-05,0.50824]
[1777136643774,56.12,77402.44,0.0,0.99444,1e-05,0.50824]
[1777136643833,56.12,77401.84,0.0,0.99443,1e-05,0.50867]
[1777136644580,56.12,77401.84,0.0,0.99443,1e-05,0.50867]
[1777136644772,56.12,77401.84,0.0,0.99443,1e-05,0.50867]
[1777136650033,56.12,77401.33,0.0,0.99443,1e-05,0.50903]
[1777136650274,56.12,77401.33,0.0,0.99443,1e-05,0.50903]
[1777136650294,56.12,77400.27,0.0,0.99442,1e-05,0.50979]
[1777136651054,56.12,77400.27,0.0,0.99442,1e-05,0.50979]
[1777136651276,56.12,77400.27,0.0,0.99442,1e-05,0.50979]
[1777136656863,56.12,77400.98,0.0,0.99442,1e-05,0.50928]
[1777136660997,56.12,77401.62,0.0,0.99443,1e-05,0.50883]
[1777136661021,56.12,77401.62,0.0,0.99443,1e-05,0.50883]
[1777136661091,56.12,77402.19,0.0,0.99443,1e-05,0.50842]
[1777136661983,56.12,77402.19,0.0,0.99443,1e-05,0.50842]
[1777136662021,56.12,77402.19,0.0,0.99443,1e-05,0.50842]
[1777136667940,56.12,77402.18,0.0,0.99443,1e-05,0.50843]
[1777136673775,56.12,77402.39,0.0,0.99443,1e-05,0.50828]
[1777136674022,56.12,77402.39,0.0,0.99443,1e-05,0.50828]
[1777136674114,56.12,77402.76,0.0,0.99446,1e-05,0.50592]
[1777136674484,56.12,77402.76,0.0,0.99446,1e-05,0.50592]
[1777136674524,56.12,77402.76,0.0,0.99446,1e-05,0.50592]
[1777136680024,56.12,77402.08,0.0,0.99445,1e-05,0.50641]
[1777136685780,56.12,77402.26,0.0,0.99446,1e-05,0.50628]
[1777136686022,56.12,77402.26,0.0,0.99446,1e-05,0.50628]
[1777136686066,56.12,77401.06,0.0,0.99445,1e-05,0.50713]
[1777136686797,56.12,77401.06,0.0,0.99445,1e-05,0.50713]
[1777136687020,56.12,77401.06,0.0,0.99445,1e-05,0.50713]
[1777136688079,56.12,77403.75,0.0,0.99447,1e-05,0.50522]
[1777136690094,56.12,77405.35,0.0,0.99448,1e-05,0.50408]
[1777136693115,56.12,77406.83,0.0,0.9945,1e-05,0.50304]
[1777136700054,56.12,77406.83,0.0,0.9945,1e-05,0.50304]
[1777136700270,56.12,77406.83,0.0,0.9945,1e-05,0.50304]
[1777136700335,56.12,77405.0,0.0,0.99448,1e-05,0.50433]
[1777136701056,56.12,77405.0,0.0,0.99448,1e-05,0.50433]
[1777136701270,56.12,77405.0,0.0,0.99448,1e-05,0.50433]
[1777136703185,56.12,77402.46,0.0,0.99446,1e-05,0.50614]
[1777136704192,56.12,77399.85,0.0,0.99443,1e-05,0.50799]
[1777136706259,56.12,77399.93,0.0,0.99444,1e-05,0.50794]
[1777136706276,56.12,77399.93,0.0,0.99444,1e-05,0.50794]
[1777136712247,56.12,77399.08,0.0,0.99443,1e-05,0.50854]
[1777136716406,56.12,77399.15,0.0,0.99443,1e-05,0.50849]
[1777136716519,56.12,77398.12,0.0,0.99442,1e-05,0.50923]
[1777136717283,56.12,77399.01,0.0,0.99443,1e-05,0.50859]
[1777136717529,56.12,77399.01,0.0,0.99443,1e-05,0.50859]
[1777136717771,56.12,77399.01,0.0,0.99443,1e-05,0.50859]
[1777136723325,56.12,77399.31,0.0,0.99443,1e-05,0.50838]
[1777136728360,56.12,77399.5,0.0,0.99443,1e-05,0.50824]
[1777136733395,56.12,77400.05,0.0,0.99446,1e-05,0.50576]
[1777136738430,56.12,77399.97,0.0,0.99446,1e-05,0.50581]
[1777136742788,56.12,77399.61,0.0,0.99445,1e-05,0.50607]
[1777136743022,56.12,77399.61,0.0,0.99445,1e-05,0.50607]
[1777136743464,56.12,77398.45,0.0,0.99444,1e-05,0.50689]
[1777136744136,56.12,77398.45,0.0,0.99444,1e-05,0.50689]
[1777136744269,56.12,77398.45,0.0,0.99444,1e-05,0.50689]
[1777136744472,56.12,77399.71,0.0,0.99446,1e-05,0.506]
[1777136749507,56.12,77399.69,0.0,0.99446,1e-05,0.50601]
[1777136750259,56.12,77399.69,0.0,0.99446,1e-05,0.50601]
[1777136750277,56.12,77399.69,0.0,0.99446,1e-05,0.50601]
[1777136756535,56.12,77399.87,0.0,0.99446,1e-05,0.50588]
[1777136757269,56.12,77399.87,0.0,0.99446,1e-05,0.50588]
[1777136757284,56.12,77399.87,0.0,0.99446,1e-05,0.50588]
[1777136757518,56.12,77399.87,0.0,0.99446,1e-05,0.50588]
[1777136757370,56.12,77399.92,0.0,0.99446,1e-05,0.50585]
[1777136762598,56.12,77401.77,0.0,0.99447,1e-05,0.50454]
[1777136767633,56.12,77400.6,0.0,0.99446,1e-05,0.50537]
[1777136770768,56.12,77400.54,0.0,0.99446,1e-05,0.50541]
[1777136770944,56.12,77400.54,0.0,0.99446,1e-05,0.50541]
[1777136771019,56.12,77400.54,0.0,0.99446,1e-05,0.50541]
[1777136771119,56.12,77400.44,0.0,0.99446,1e-05,0.50548]
[1777136776385,56.12,77400.48,0.0,0.99446,1e-05,0.50545]
[1777136776523,56.12,77400.48,0.0,0.99446,1e-05,0.50545]
[1777136777064,56.12,77399.68,0.0,0.99446,1e-05,0.50602]
[1777136777268,56.12,77399.68,0.0,0.99446,1e-05,0.50602]
[1777136777304,56.12,77398.55,0.0,0.99445,1e-05,0.50682]
[1777136782737,56.12,77397.92,0.0,0.99444,1e-05,0.50727]
[1777136785677,56.12,77398.16,0.0,0.99444,1e-05,0.5071]
[1777136785770,56.12,77398.16,0.0,0.99444,1e-05,0.5071]
[1777136791801,56.12,77397.61,0.0,0.99446,1e-05,0.5054]
[1777136796594,56.12,77397.79,0.0,0.99446,1e-05,0.50527]
[1777136796771,56.12,77397.79,0.0,0.99446,1e-05,0.50527]
[1777136796834,56.12,77397.79,0.0,0.99446,1e-05,0.50527]
[1777136797018,56.12,77397.79,0.0,0.99446,1e-05,0.50527]
[1777136797118,56.12,77398.19,0.0,0.99446,1e-05,0.50499]
[1777136803368,56.12,77398.21,0.0,0.99446,1e-05,0.50497]
[1777136803521,56.12,77398.21,0.0,0.99446,1e-05,0.50497]
[1777136807804,56.12,77397.53,0.0,0.99446,1e-05,0.50546]
[1777136808029,56.12,77397.53,0.0,0.99446,1e-05,0.50546]
[1777136808143,56.12,77397.53,0.0,0.99446,1e-05,0.50546]
[1777136808273,56.12,77397.53,0.0,0.99446,1e-05,0.50546]
[1777136808369,56.12,77396.33,0.0,0.99445,1e-05,0.50631]
[1777136810789,56.12,77396.03,0.0,0.99445,1e-05,0.50652]
[1777136811023,56.12,77396.03,0.0,0.99445,1e-05,0.50652]
[1777136811049,56.12,77393.98,0.0,0.99443,1e-05,0.50798]
[1777136816984,56.12,77394.01,0.0,0.99443,1e-05,0.50796]
[1777136820901,56.12,77393.62,0.0,0.99442,1e-05,0.50824]
[1777136821022,56.12,77393.62,0.0,0.99442,1e-05,0.50824]
[1777136821312,56.12,77393.62,0.0,0.99442,1e-05,0.50824]
[1777136821519,56.12,77393.62,0.0,0.99442,1e-05,0.50824]
[1777136821577,56.12,77392.77,0.0,0.99442,1e-05,0.50885]
[1777136824395,56.12,77392.32,0.0,0.99441,1e-05,0.50917]
[1777136824524,56.12,77392.32,0.0,0.99441,1e-05,0.50917]
[1777136830237,56.12,77391.46,0.0,0.9944,1e-05,0.50978]
[1777136830268,56.12,77391.46,0.0,0.9944,1e-05,0.50978]
[1777136830628,56.12,77391.69,0.0,0.99441,1e-05,0.50962]
[1777136830772,56.12,77391.69,0.0,0.99441,1e-05,0.50962]
[1777136833104,56.12,77391.62,0.0,0.99441,1e-05,0.50967]
[1777136838140,56.12,77391.5,0.0,0.99441,1e-05,0.50976]
[1777136841130,56.12,77390.29,0.0,0.99439,1e-05,0.51062]
[1777136841281,56.12,77390.29,0.0,0.99439,1e-05,0.51062]
[1777136847206,56.12,77391.28,0.0,0.9944,1e-05,0.50991]
[1777136850228,56.12,77397.01,0.0,0.99445,1e-05,0.50582]
[1777136851108,56.12,77397.01,0.0,0.99445,1e-05,0.50582]
[1777136851277,56.12,77397.01,0.0,0.99445,1e-05,0.50582]
[1777136851671,56.12,77400.08,0.0,0.9945,1e-05,0.50156]
[1777136851771,56.12,77400.08,0.0,0.9945,1e-05,0.50156]
[1777136852242,56.12,77400.17,0.0,0.9945,1e-05,0.5015]
[1777136857277,56.12,77399.34,0.0,0.9945,1e-05,0.50208]
[1777136858212,56.12,77399.34,0.0,0.9945,1e-05,0.50208]
[1777136858271,56.12,77399.34,0.0,0.9945,1e-05,0.50208]
[1777136864231,56.12,77398.99,0.0,0.99449,1e-05,0.50233]
[1777136864270,56.12,77398.99,0.0,0.99449,1e-05,0.50233]
[1777136864283,56.12,77398.99,0.0,0.99449,1e-05,0.50233]
[1777136864518,56.12,77398.99,0.0,0.99449,1e-05,0.50233]
[1777136864619,56.12,77398.71,0.0,0.99449,1e-05,0.50253]
[1777136867347,56.12,77395.97,0.0,0.99447,1e-05,0.50447]
[1777136868281,56.12,77395.97,0.0,0.99447,1e-05,0.50447]
[1777136868519,56.12,77395.97,0.0,0.99447,1e-05,0.50447]
[1777136870368,56.12,77393.55,0.0,0.99445,1e-05,0.50619]
[1777136875402,56.12,77393.37,0.0,0.99444,1e-05,0.50632]
[1777136880437,56.12,77391.03,0.0,0.99442,1e-05,0.50799]
[1777136880707,56.12,77391.03,0.0,0.99442,1e-05,0.50799]
[1777136880771,56.12,77391.03,0.0,0.99442,1e-05,0.50799]
[1777136881337,56.12,77391.03,0.0,0.99442,1e-05,0.50799]
[1777136881531,56.12,77391.03,0.0,0.99442,1e-05,0.50799]
[1777136881573,56.12,77389.79,0.0,0.99441,1e-05,0.50887]
[1777136890507,56.12,77389.68,0.0,0.99441,1e-05,0.50895]
[1777136894121,56.12,77388.75,0.0,0.9944,1e-05,0.50962]
[1777136894271,56.12,77388.75,0.0,0.9944,1e-05,0.50962]
[1777136899571,56.12,77388.8,0.0,0.9944,1e-05,0.50958]
[1777136904606,56.12,77389.49,0.0,0.99441,1e-05,0.50909]
[1777136905306,56.12,77389.49,0.0,0.99441,1e-05,0.50909]
[1777136905519,56.12,77389.49,0.0,0.99441,1e-05,0.50909]
[1777136906302,56.12,77390.42,0.0,0.99442,1e-05,0.50842]
[1777136906522,56.12,77390.42,0.0,0.99442,1e-05,0.50842]
[1777136906621,56.12,77390.42,0.0,0.99442,1e-05,0.50842]
[1777136911654,56.12,77390.35,0.0,0.99444,1e-05,0.50637]
[1777136916690,56.12,77390.62,0.0,0.99444,1e-05,0.50618]
[1777136921725,56.12,77390.45,0.0,0.99444,1e-05,0.5063]
[1777136926760,56.12,77389.9,0.0,0.99444,1e-05,0.50669]
[1777136930951,56.12,77389.87,0.0,0.99444,1e-05,0.50671]
[1777136931022,56.12,77389.87,0.0,0.99444,1e-05,0.50671]
[1777136936576,56.12,77389.99,0.0,0.99444,1e-05,0.50663]
[1777136936769,56.12,77389.7,0.0,0.99443,1e-05,0.50684]
[1777136937178,56.12,77389.7,0.0,0.99443,1e-05,0.50684]
[1777136937273,56.12,77389.7,0.0,0.99443,1e-05,0.50684]
[1777136937370,56.12,77389.47,0.0,0.99443,1e-05,0.507]
[1777136942873,56.12,77388.68,0.0,0.99443,1e-05,0.50756]
[1777136951936,56.12,77388.78,0.0,0.99443,1e-05,0.50749]
[1777136956971,56.12,77388.92,0.0,0.99443,1e-05,0.50739]
[1777136962006,56.12,77388.97,0.0,0.99443,1e-05,0.50736]
[1777136974090,56.12,77388.79,0.0,0.99445,1e-05,0.50538]
[1777136975050,56.12,77388.79,0.0,0.99445,1e-05,0.50538]
[1777136975269,56.12,77388.79,0.0,0.99445,1e-05,0.50538]
[1777136981139,56.12,77388.61,0.0,0.99445,1e-05,0.50551]
[1777136987180,56.12,77388.62,0.0,0.99445,1e-05,0.5055]
[1777136992216,56.12,77388.67,0.0,0.99445,1e-05,0.50547]
[1777136994671,56.12,77388.75,0.0,0.99445,1e-05,0.50541]
[1777136994769,56.12,77388.75,0.0,0.99445,1e-05,0.50541]
[1777136995665,56.12,77389.51,0.0,0.99445,1e-05,0.50487]
[1777136995775,56.12,77389.51,0.0,0.99445,1e-05,0.50487]
[1777136995767,56.12,77392.38,0.0,0.99448,1e-05,0.50283]
[1777137002181,56.12,77391.85,0.0,0.99448,1e-05,0.50321]
[1777137002273,56.12,77391.85,0.0,0.99448,1e-05,0.50321]
[1777137002286,56.12,77389.94,0.0,0.99446,1e-05,0.50457]
[1777137003293,56.12,77386.88,0.0,0.99443,1e-05,0.50674]
[1777137008328,56.12,77387.24,0.0,0.99443,1e-05,0.50649]
[1777137014370,56.12,77387.19,0.0,0.99443,1e-05,0.50652]
[1777137020663,56.12,77387.29,0.0,0.99444,1e-05,0.50645]
[1777137021836,56.12,77385.95,0.0,0.99442,1e-05,0.50741]
[1777137022022,56.12,77385.95,0.0,0.99442,1e-05,0.50741]
[1777137022426,56.12,77387.12,0.0,0.99443,1e-05,0.50657]
[1777137027461,56.12,77386.33,0.0,0.99443,1e-05,0.50714]
[1777137031489,56.12,77386.63,0.0,0.99445,1e-05,0.50482]
[1777137036524,56.12,77386.52,0.0,0.99445,1e-05,0.5049]
[1777137041559,56.12,77386.71,0.0,0.99445,1e-05,0.50477]
[1777137052635,56.12,77386.81,0.0,0.99445,1e-05,0.50469]
[1777137059685,56.12,77386.96,0.0,0.99445,1e-05,0.50459]
[1777137062705,56.12,77383.37,0.0,0.99442,1e-05,0.50715]
[1777137069755,56.12,77383.87,0.0,0.99443,1e-05,0.50679]
[1777137075797,56.12,77384.09,0.0,0.99443,1e-05,0.50663]
[1777137080831,56.12,77383.39,0.0,0.99442,1e-05,0.50713]
[1777137085867,56.12,77383.46,0.0,0.99442,1e-05,0.50708]
[1777137094930,56.12,77383.7,0.0,0.99445,1e-05,0.50481]
[1777137108022,56.12,77383.66,0.0,0.99445,1e-05,0.50484]
[1777137113058,56.12,77383.48,0.0,0.99445,1e-05,0.50496]
[1777137120107,56.12,77382.9,0.0,0.99444,1e-05,0.50538]
[1777137128163,56.12,77382.47,0.0,0.99444,1e-05,0.50568]
[1777137135212,56.12,77383.28,0.0,0.99444,1e-05,0.50511]
[1777137140247,56.12,77383.03,0.0,0.99444,1e-05,0.50528]
[1777137150317,56.12,77383.01,0.0,0.99444,1e-05,0.5053]
[1777137151324,56.12,77383.0,0.0,0.99446,1e-05,0.50321]
[1777137157366,56.12,77382.96,0.0,0.99446,1e-05,0.50323]
[1777137165422,56.12,77382.27,0.0,0.99446,1e-05,0.50372]
[1777137166429,56.12,77379.9,0.0,0.99444,1e-05,0.50541]
[1777137172471,56.12,77380.29,0.0,0.99444,1e-05,0.50513]
[1777137177506,56.12,77381.04,0.0,0.99445,1e-05,0.5046]
[1777137182541,56.12,77380.3,0.0,0.99444,1e-05,0.50513]
[1777137188585,56.12,77379.29,0.0,0.99443,1e-05,0.50585]
[1777137193620,56.12,77381.08,0.0,0.99445,1e-05,0.50457]
[1777137198655,56.12,77380.88,0.0,0.99445,1e-05,0.50471]
[1777137206711,56.12,77380.74,0.0,0.99444,1e-05,0.50481]
[1777137212754,56.12,77380.63,0.0,0.99447,1e-05,0.50279]
[1777137217789,56.12,77380.92,0.0,0.99447,1e-05,0.50258]
[1777137222829,56.12,77382.44,0.0,0.99448,1e-05,0.50151]
[1777137234913,56.12,77382.3,0.0,0.99448,1e-05,0.50161]
[1777137239948,56.12,77381.9,0.0,0.99448,1e-05,0.50189]
[1777137244983,56.12,77381.94,0.0,0.99448,1e-05,0.50186]
[1777137252032,56.12,77380.85,0.0,0.99447,1e-05,0.50263]
[1777137257067,56.12,77379.8,0.0,0.99446,1e-05,0.50338]
[1777137262102,56.12,77380.33,0.0,0.99446,1e-05,0.503]
[1777137269150,56.12,77380.26,0.0,0.99446,1e-05,0.50305]
[1777137275193,56.12,77380.3,0.0,0.99449,1e-05,0.50093]
[1777137280227,56.12,77380.29,0.0,0.99449,1e-05,0.50093]
[1777137285263,56.12,77380.23,0.0,0.99448,1e-05,0.50098]
[1777137290298,56.12,77380.12,0.0,0.99448,1e-05,0.50105]
[1777137298871,56.12,77380.23,0.0,0.99448,1e-05,0.50098]
[1777137304396,56.12,77380.76,0.0,0.99449,1e-05,0.5006]
[1777137309430,56.12,77380.37,0.0,0.99449,1e-05,0.50088]
[1777137314466,56.12,77380.02,0.0,0.99448,1e-05,0.50113]
[1777137319501,56.12,77380.37,0.0,0.99449,1e-05,0.50088]
[1777137333598,56.12,77380.49,0.0,0.99451,1e-05,0.4987]
[1777137339640,56.12,77380.43,0.0,0.99451,1e-05,0.49874]
[1777137344676,56.12,77378.78,0.0,0.99449,1e-05,0.49991]
[1777137345683,56.12,77365.21,0.0,0.99437,1e-05,0.50958]
[1777137346690,56.12,77354.05,0.0,0.99427,1e-05,0.51766]
[1777137347697,56.12,77350.68,0.0,0.99424,1e-05,0.52012]
[1777137350718,56.12,77353.29,0.0,0.99426,1e-05,0.51821]
[1777137354746,56.12,77355.66,0.0,0.99429,1e-05,0.51649]
[1777137360787,56.12,77355.38,0.0,0.99428,1e-05,0.51669]
[1777137365822,56.12,77354.73,0.0,0.99428,1e-05,0.51716]
[1777137370858,56.12,77354.69,0.0,0.99428,1e-05,0.51719]
[1777137375893,56.12,77354.66,0.0,0.99428,1e-05,0.51721]
[1777137380927,56.12,77354.25,0.0,0.99427,1e-05,0.51751]
[1777137385963,56.12,77354.55,0.0,0.99428,1e-05,0.51729]
[1777137391002,56.12,77354.25,0.0,0.9943,1e-05,0.51537]
[1777137397044,56.12,77354.55,0.0,0.9943,1e-05,0.51515]
[1777137402079,56.12,77354.65,0.0,0.9943,1e-05,0.51508]
[1777137407114,56.12,77354.46,0.0,0.9943,1e-05,0.51521]
[1777137412149,56.12,77354.47,0.0,0.9943,1e-05,0.51521]
[1777137417184,56.12,77354.19,0.0,0.9943,1e-05,0.51541]
[1777137422219,56.12,77353.08,0.0,0.99429,1e-05,0.51622]
[1777137428260,56.12,77353.03,0.0,0.99429,1e-05,0.51625]
[1777137440344,56.12,77353.53,0.0,0.99429,1e-05,0.51589]
[1777137445379,56.12,77353.76,0.0,0.99429,1e-05,0.51572]
[1777137450415,56.12,77353.49,0.0,0.99429,1e-05,0.51592]
[1777137452429,56.12,77353.59,0.0,0.99431,1e-05,0.5137]
[1777137457464,56.12,77353.18,0.0,0.99431,1e-05,0.514]
[1777137462499,56.12,77352.6,0.0,0.9943,1e-05,0.51442]
[1777137467534,56.12,77352.4,0.0,0.9943,1e-05,0.51457]
[1777137472570,56.12,77352.55,0.0,0.9943,1e-05,0.51446]
[1777137477604,56.12,77352.45,0.0,0.9943,1e-05,0.51453]
[1777137481633,56.12,77348.63,0.0,0.99427,1e-05,0.51731]
[1777137486669,56.12,77346.83,0.0,0.99425,1e-05,0.51862]
[1777137490697,56.12,77343.08,0.0,0.99422,1e-05,0.52137]
[1777137491878,56.12,77343.08,0.0,0.99422,1e-05,0.52137]
[1777137492110,56.12,77339.18,0.0,0.99418,1e-05,0.52423]
[1777137492711,56.12,77337.19,0.0,0.99416,1e-05,0.5257]
[1777137495272,56.12,77335.58,0.0,0.99415,1e-05,0.52689]
[1777137494724,56.12,77332.74,0.0,0.99412,1e-05,0.529]
[1777137497746,56.12,77329.33,0.0,0.99409,1e-05,0.53154]
[1777137500767,56.12,77327.32,0.0,0.99407,1e-05,0.53304]
[1777137501778,56.12,77330.3,0.0,0.9941,1e-05,0.53081]
[1777137502783,56.12,77343.16,0.0,0.99422,1e-05,0.52131]
[1777137503790,56.12,77346.52,0.0,0.99425,1e-05,0.51885]
[1777137504603,56.12,77346.52,0.0,0.99425,1e-05,0.51885]
[1777137504772,56.12,77346.52,0.0,0.99425,1e-05,0.51885]
[1777137505083,56.12,77346.52,0.0,0.99425,1e-05,0.51885]
[1777137505269,56.12,77346.52,0.0,0.99425,1e-05,0.51885]
[1777137505184,56.12,77347.09,0.0,0.99425,1e-05,0.51843]
[1777137510841,56.12,77346.56,0.0,0.99425,1e-05,0.51882]
[1777137511848,56.12,77346.77,0.0,0.99427,1e-05,0.51651]
[1777137512859,56.12,77346.77,0.0,0.99427,1e-05,0.51651]
[1777137513020,56.12,77346.77,0.0,0.99427,1e-05,0.51651]
[1777137513045,56.12,77346.77,0.0,0.99427,1e-05,0.51651]
[1777137513282,56.12,77346.77,0.0,0.99427,1e-05,0.51651]
[1777137513296,56.12,77346.54,0.0,0.99427,1e-05,0.51668]
[1777137518898,56.12,77346.7,0.0,0.99427,1e-05,0.51656]
[1777137523934,56.12,77346.66,0.0,0.99427,1e-05,0.51659]
[1777137526613,56.12,77348.08,0.0,0.99429,1e-05,0.51556]
[1777137526774,56.12,77348.08,0.0,0.99429,1e-05,0.51556]
[1777137526803,56.12,77348.08,0.0,0.99429,1e-05,0.51556]
[1777137527019,56.12,77348.08,0.0,0.99429,1e-05,0.51556]
[1777137527120,56.12,77348.08,0.0,0.99429,1e-05,0.51556]
[1777137532998,56.12,77348.09,0.0,0.99429,1e-05,0.51555]
[1777137541054,56.12,77347.72,0.0,0.99428,1e-05,0.51582]
[1777137546089,56.12,77346.44,0.0,0.99427,1e-05,0.51675]
[1777137547367,56.12,77346.44,0.0,0.99427,1e-05,0.51675]
[1777137547370,56.12,77346.66,0.0,0.99427,1e-05,0.51659]
[1777137547521,56.12,77346.66,0.0,0.99427,1e-05,0.51659]
[1777137547646,56.12,77346.66,0.0,0.99427,1e-05,0.51659]
[1777137547773,56.12,77346.66,0.0,0.99427,1e-05,0.51659]
[1777137553137,56.12,77347.28,0.0,0.99428,1e-05,0.51614]
[1777137554571,56.12,77347.24,0.0,0.99428,1e-05,0.51617]
[1777137554782,56.12,77347.24,0.0,0.99428,1e-05,0.51617]
[1777137555152,56.12,77347.31,0.0,0.99428,1e-05,0.51612]
[1777137562317,56.12,77347.22,0.0,0.99428,1e-05,0.51619]
[1777137568243,56.12,77348.01,0.0,0.99429,1e-05,0.51561]
[1777137571266,56.12,77348.03,0.0,0.99431,1e-05,0.51345]
[1777137576302,56.12,77347.94,0.0,0.99431,1e-05,0.51352]
[1777137584358,56.12,77347.97,0.0,0.99431,1e-05,0.51349]
[1777137590409,56.12,77347.82,0.0,0.99431,1e-05,0.5136]
[1777137596451,56.12,77348.37,0.0,0.99431,1e-05,0.5132]
[1777137603296,56.12,77348.17,0.0,0.99431,1e-05,0.51335]
[1777137603520,56.12,77348.17,0.0,0.99431,1e-05,0.51335]
[1777137609541,56.12,77346.59,0.0,0.9943,1e-05,0.5145]
[1777137616591,56.12,77346.94,0.0,0.9943,1e-05,0.51424]
[1777137621625,56.12,77346.66,0.0,0.9943,1e-05,0.51444]
[1777137623608,56.12,77345.62,0.0,0.99429,1e-05,0.5152]
[1777137623768,56.12,77345.62,0.0,0.99429,1e-05,0.5152]
[1777137623772,56.12,77345.62,0.0,0.99429,1e-05,0.5152]
[1777137624018,56.12,77345.62,0.0,0.99429,1e-05,0.5152]
[1777137624120,56.12,77345.47,0.0,0.99429,1e-05,0.51531]
[1777137630689,56.12,77345.43,0.0,0.99429,1e-05,0.51534]
[1777137640759,56.12,77344.84,0.0,0.9943,1e-05,0.51362]
[1777137644920,56.12,77345.01,0.0,0.9943,1e-05,0.5135]
[1777137645020,56.12,77345.01,0.0,0.9943,1e-05,0.5135]
[1777137645130,56.12,77345.01,0.0,0.9943,1e-05,0.5135]
[1777137645269,56.12,77345.01,0.0,0.9943,1e-05,0.5135]
[1777137645293,56.12,77345.21,0.0,0.99431,1e-05,0.51335]
[1777137651835,56.12,77345.35,0.0,0.99431,1e-05,0.51325]
[1777137659891,56.12,77345.04,0.0,0.99431,1e-05,0.51347]
[1777137664927,56.12,77345.0,0.0,0.9943,1e-05,0.5135]
[1777137669962,56.12,77345.16,0.0,0.99431,1e-05,0.51339]
[1777137671958,56.12,77345.16,0.0,0.99431,1e-05,0.51339]
[1777137672020,56.12,77345.16,0.0,0.99431,1e-05,0.51339]
[1777137672072,56.12,77345.16,0.0,0.99431,1e-05,0.51339]
[1777137672271,56.12,77345.16,0.0,0.99431,1e-05,0.51339]
[1777137672347,56.12,77345.16,0.0,0.99431,1e-05,0.51339]
[1777137680034,56.12,77344.78,0.0,0.9943,1e-05,0.51366]
[1777137687083,56.12,77345.17,0.0,0.99431,1e-05,0.51338]
[1777137688090,56.12,77347.16,0.0,0.99432,1e-05,0.51194]
[1777137688664,56.12,77347.16,0.0,0.99432,1e-05,0.51194]
[1777137688771,56.12,77347.16,0.0,0.99432,1e-05,0.51194]
[1777137688829,56.12,77347.16,0.0,0.99432,1e-05,0.51194]
[1777137689021,56.12,77347.16,0.0,0.99432,1e-05,0.51194]
[1777137689097,56.12,77347.6,0.0,0.99433,1e-05,0.51162]
[1777137692118,56.12,77347.65,0.0,0.99435,1e-05,0.50945]
[1777137697153,56.12,77347.69,0.0,0.99435,1e-05,0.50942]
[1777137708230,56.12,77347.65,0.0,0.99435,1e-05,0.50945]
[1777137713265,56.12,77347.72,0.0,0.99435,1e-05,0.5094]
[1777137723335,56.12,77347.72,0.0,0.99435,1e-05,0.5094]
[1777137733405,56.12,77347.72,0.0,0.99435,1e-05,0.5094]
[1777137735260,56.12,77348.89,0.0,0.99436,1e-05,0.50855]
[1777137735275,56.12,77348.89,0.0,0.99436,1e-05,0.50855]
[1777137735393,56.12,77348.89,0.0,0.99436,1e-05,0.50855]
[1777137735524,56.12,77348.89,0.0,0.99436,1e-05,0.50855]
[1777137735531,56.12,77348.97,0.0,0.99436,1e-05,0.5085]
[1777137737364,56.12,77348.97,0.0,0.99436,1e-05,0.5085]
[1777137737435,56.12,77370.18,0.0,0.99455,1e-05,0.49343]
[1777137738442,56.12,77386.93,0.0,0.9947,1e-05,0.48179]
[1777137739451,56.12,77387.66,0.0,0.99471,1e-05,0.48129]
[1777137740847,56.12,77388.77,0.0,0.99471,1e-05,0.48053]
[1777137745494,56.12,77391.47,0.0,0.99474,1e-05,0.47868]
[1777137747509,56.12,77393.56,0.0,0.99476,1e-05,0.47726]
[1777137751536,56.12,77393.68,0.0,0.99478,1e-05,0.47514]
[1777137752248,56.12,77393.68,0.0,0.99478,1e-05,0.47514]
[1777137752271,56.12,77393.68,0.0,0.99478,1e-05,0.47514]
[1777137752491,56.12,77393.68,0.0,0.99478,1e-05,0.47514]
[1777137752520,56.12,77393.68,0.0,0.99478,1e-05,0.47514]
[1777137752506,56.12,77393.68,0.0,0.99478,1e-05,0.47514]
[1777137757581,56.12,77396.2,0.0,0.9948,1e-05,0.47343]
[1777137758588,56.12,77398.4,0.0,0.99482,1e-05,0.47194]
[1777137761632,56.12,77398.37,0.0,0.99482,1e-05,0.47196]
[1777137761778,56.12,77398.37,0.0,0.99482,1e-05,0.47196]
[1777137762429,56.12,77398.37,0.0,0.99482,1e-05,0.47196]
[1777137762523,56.12,77398.37,0.0,0.99482,1e-05,0.47196]
[1777137762531,56.12,77398.37,0.0,0.99482,1e-05,0.47196]
[1777137767651,56.12,77398.31,0.0,0.99482,1e-05,0.472]
[1777137768852,56.12,77398.31,0.0,0.99482,1e-05,0.472]
[1777137769021,56.12,77398.31,0.0,0.99482,1e-05,0.472]
[1777137769134,56.12,77398.31,0.0,0.99482,1e-05,0.472]
[1777137769270,56.12,77398.31,0.0,0.99482,1e-05,0.472]
[1777137769370,56.12,77398.8,0.0,0.99482,1e-05,0.47167]
[1777137775718,56.12,77406.92,0.0,0.99489,1e-05,0.46621]
[1777137776715,56.12,77419.23,0.0,0.99499,1e-05,0.45804]
[1777137777723,56.12,77420.47,0.0,0.995,1e-05,0.45723]
[1777137779343,56.12,77420.47,0.0,0.995,1e-05,0.45723]
[1777137779517,56.12,77420.53,0.0,0.995,1e-05,0.45719]
[1777137779905,56.12,77420.53,0.0,0.995,1e-05,0.45719]
[1777137779999,56.12,77420.8,0.0,0.995,1e-05,0.45701]
[1777137780744,56.12,77418.15,0.0,0.99498,1e-05,0.45876]
[1777137781751,56.12,77415.26,0.0,0.99496,1e-05,0.46067]
[1777137782757,56.12,77407.99,0.0,0.9949,1e-05,0.4655]
[1777137784444,56.12,77407.99,0.0,0.9949,1e-05,0.4655]
[1777137784522,56.12,77407.99,0.0,0.9949,1e-05,0.4655]
[1777137784545,56.12,77406.3,0.0,0.99488,1e-05,0.46663]
[1777137789807,56.12,77407.22,0.0,0.99489,1e-05,0.46601]
[1777137795093,56.12,77408.83,0.0,0.99491,1e-05,0.46494]
[1777137795271,56.12,77408.83,0.0,0.99491,1e-05,0.46494]
[1777137795368,56.12,77408.75,0.0,0.9949,1e-05,0.46499]
[1777137795667,56.12,77408.75,0.0,0.9949,1e-05,0.46499]
[1777137795768,56.12,77408.75,0.0,0.9949,1e-05,0.46499]
[1777137799825,56.12,77407.46,0.0,0.99489,1e-05,0.46585]
[1777137800024,56.12,77407.46,0.0,0.99489,1e-05,0.46585]
[1777137803980,56.12,77408.35,0.0,0.9949,1e-05,0.46526]
[1777137804021,56.12,77408.35,0.0,0.9949,1e-05,0.46526]
[1777137804093,56.12,77405.39,0.0,0.99488,1e-05,0.46724]
[1777137810085,56.12,77405.84,0.0,0.99488,1e-05,0.46694]
[1777137810271,56.12,77405.84,0.0,0.99488,1e-05,0.46694]
[1777137810371,56.12,77404.88,0.0,0.99487,1e-05,0.46758]
[1777137811137,56.12,77404.88,0.0,0.99487,1e-05,0.46758]
[1777137811269,56.12,77404.88,0.0,0.99487,1e-05,0.46758]
[1777137811349,56.12,77405.61,0.0,0.9949,1e-05,0.46509]
[1777137813772,56.12,77405.42,0.0,0.9949,1e-05,0.46521]
[1777137813974,56.12,77405.58,0.0,0.9949,1e-05,0.46511]
[1777137818071,56.12,77405.53,0.0,0.9949,1e-05,0.46514]
[1777137818273,56.12,77405.53,0.0,0.9949,1e-05,0.46514]
[1777137818286,56.12,77404.82,0.0,0.99489,1e-05,0.46561]
[1777137819089,56.12,77404.82,0.0,0.99489,1e-05,0.46561]
[1777137819268,56.12,77404.82,0.0,0.99489,1e-05,0.46561]
[1777137822569,56.12,77405.59,0.0,0.9949,1e-05,0.4651]
[1777137822032,56.12,77403.78,0.0,0.99488,1e-05,0.46631]
[1777137822782,56.12,77403.78,0.0,0.99488,1e-05,0.46631]
[1777137824390,56.12,77402.2,0.0,0.99487,1e-05,0.46737]
[1777137824517,56.12,77402.2,0.0,0.99487,1e-05,0.46737]
[1777137824594,56.12,77399.44,0.0,0.99485,1e-05,0.46922]
[1777137826069,56.12,77398.68,0.0,0.99484,1e-05,0.46973]
[1777137826280,56.12,77398.68,0.0,0.99484,1e-05,0.46973]
[1777137831181,56.12,77399.13,0.0,0.99485,1e-05,0.46943]
[1777137831272,56.12,77399.13,0.0,0.99485,1e-05,0.46943]
[1777137831612,56.12,77399.13,0.0,0.99485,1e-05,0.46943]
[1777137831336,56.12,77399.13,0.0,0.99485,1e-05,0.46943]
[1777137831776,56.12,77399.13,0.0,0.99485,1e-05,0.46943]
[1777137834754,56.12,77397.39,0.0,0.99483,1e-05,0.4706]
[1777137834777,56.12,77397.39,0.0,0.99483,1e-05,0.4706]
[1777137836438,56.12,77398.45,0.0,0.99484,1e-05,0.46989]
[1777137836519,56.12,77398.45,0.0,0.99484,1e-05,0.46989]
[1777137836539,56.12,77397.29,0.0,0.99483,1e-05,0.47067]
[1777137839790,56.12,77398.55,0.0,0.99484,1e-05,0.46982]
[1777137840031,56.12,77398.55,0.0,0.99484,1e-05,0.46982]
[1777137842172,56.12,77395.6,0.0,0.99482,1e-05,0.47181]
[1777137847207,56.12,77394.46,0.0,0.99481,1e-05,0.47258]
[1777137849075,56.12,77394.36,0.0,0.99481,1e-05,0.47265]
[1777137849274,56.12,77394.36,0.0,0.99481,1e-05,0.47265]
[1777137849366,56.12,77394.0,0.0,0.9948,1e-05,0.47289]
[1777137849968,56.12,77394.0,0.0,0.9948,1e-05,0.47289]
[1777137850026,56.12,77394.0,0.0,0.9948,1e-05,0.47289]
[1777137853614,56.12,77393.52,0.0,0.9948,1e-05,0.47322]
[1777137853775,56.12,77392.54,0.0,0.99479,1e-05,0.47388]
[1777137854256,56.12,77390.05,0.0,0.99477,1e-05,0.47558]
[1777137857712,56.12,77390.41,0.0,0.99477,1e-05,0.47533]
[1777137857771,56.12,77390.41,0.0,0.99477,1e-05,0.47533]
[1777137858284,56.12,77390.63,0.0,0.99477,1e-05,0.47518]
[1777137863163,56.12,77390.55,0.0,0.99477,1e-05,0.47524]
[1777137863271,56.12,77390.55,0.0,0.99477,1e-05,0.47524]
[1777137864355,56.12,77390.55,0.0,0.99477,1e-05,0.47524]
[1777137864423,56.12,77398.79,0.0,0.99484,1e-05,0.46966]
[1777137865337,56.12,77406.5,0.0,0.99491,1e-05,0.46449]
[1777137867812,56.12,77405.93,0.0,0.9949,1e-05,0.46487]
[1777137868358,56.12,77406.71,0.0,0.99491,1e-05,0.46435]
[1777137871379,56.12,77404.92,0.0,0.99492,1e-05,0.46355]
[1777137876415,56.12,77406.38,0.0,0.99493,1e-05,0.46258]
[1777137880445,56.12,77404.56,0.0,0.99491,1e-05,0.46379]
[1777137881286,56.12,77404.56,0.0,0.99491,1e-05,0.46379]
[1777137881522,56.12,77404.56,0.0,0.99491,1e-05,0.46379]
[1777137881578,56.12,77403.95,0.0,0.99491,1e-05,0.46419]
[1777137882232,56.12,77403.95,0.0,0.99491,1e-05,0.46419]
[1777137882269,56.12,77403.95,0.0,0.99491,1e-05,0.46419]
[1777137887493,56.12,77403.75,0.0,0.99491,1e-05,0.46433]
[1777137887737,56.12,77403.75,0.0,0.99491,1e-05,0.46433]
[1777137887773,56.12,77403.75,0.0,0.99491,1e-05,0.46433]
[1777137888424,56.12,77403.75,0.0,0.99491,1e-05,0.46433]
[1777137888523,56.12,77403.75,0.0,0.99491,1e-05,0.46433]
[1777137888624,56.12,77402.57,0.0,0.9949,1e-05,0.46511]
[1777137894543,56.12,77402.3,0.0,0.99489,1e-05,0.46529]
[1777137895626,56.12,77402.3,0.0,0.99489,1e-05,0.46529]
[1777137895777,56.12,77401.06,0.0,0.99488,1e-05,0.46612]
[1777137901226,56.12,77402.92,0.0,0.9949,1e-05,0.46488]
[1777137901272,56.12,77402.92,0.0,0.9949,1e-05,0.46488]
[1777137906628,56.12,77403.69,0.0,0.99491,1e-05,0.46437]
[1777137908651,56.12,77403.69,0.0,0.99491,1e-05,0.46437]
[1777137908773,56.12,77403.87,0.0,0.99491,1e-05,0.46425]
[1777137909649,56.12,77404.47,0.0,0.99491,1e-05,0.46385]
[1777137909941,56.12,77404.47,0.0,0.99491,1e-05,0.46385]
[1777137910019,56.12,77404.47,0.0,0.99491,1e-05,0.46385]
[1777137915690,56.12,77405.32,0.0,0.99492,1e-05,0.46328]
[1777137916818,56.12,77405.57,0.0,0.99492,1e-05,0.46311]
[1777137918754,56.12,77405.76,0.0,0.99492,1e-05,0.46299]
[1777137920416,56.12,77406.49,0.0,0.99493,1e-05,0.4625]
[1777137920730,56.12,77417.83,0.0,0.99502,1e-05,0.45502]
[1777137921736,56.12,77419.21,0.0,0.99503,1e-05,0.45411]
[1777137922743,56.12,77427.43,0.0,0.9951,1e-05,0.44876]
[1777137924081,56.12,77427.34,0.0,0.9951,1e-05,0.44882]
[1777137924757,56.12,77427.68,0.0,0.9951,1e-05,0.4486]
[1777137929791,56.12,77429.5,0.0,0.99512,1e-05,0.44742]
[1777137931806,56.12,77429.42,0.0,0.99514,1e-05,0.44553]
[1777137933714,56.12,77429.42,0.0,0.99514,1e-05,0.44553]
[1777137933769,56.12,77429.42,0.0,0.99514,1e-05,0.44553]
[1777137935027,56.12,77429.19,0.0,0.99513,1e-05,0.44567]
[1777137935835,56.12,77425.22,0.0,0.9951,1e-05,0.44824]
[1777137940870,56.12,77425.3,0.0,0.9951,1e-05,0.44819]
[1777137945904,56.12,77423.51,0.0,0.99509,1e-05,0.44935]
[1777137947024,56.12,77423.51,0.0,0.99509,1e-05,0.44935]
[1777137947270,56.12,77423.51,0.0,0.99509,1e-05,0.44935]
[1777137951759,56.12,77422.11,0.0,0.99508,1e-05,0.45026]
[1777137958122,56.12,77421.57,0.0,0.99507,1e-05,0.45061]
[1777137958268,56.12,77421.57,0.0,0.99507,1e-05,0.45061]
[1777137964030,56.12,77422.37,0.0,0.99508,1e-05,0.45009]
[1777137966045,56.12,77417.97,0.0,0.99504,1e-05,0.45295]
[1777137967109,56.12,77417.97,0.0,0.99504,1e-05,0.45295]
[1777137967268,56.12,77417.97,0.0,0.99504,1e-05,0.45295]
[1777137967348,56.12,77414.31,0.0,0.99501,1e-05,0.45535]
[1777137972971,56.12,77413.91,0.0,0.99501,1e-05,0.45561]
[1777137973020,56.12,77413.91,0.0,0.99501,1e-05,0.45561]
[1777137978128,56.12,77414.17,0.0,0.99501,1e-05,0.45544]
[1777137980235,56.12,77414.17,0.0,0.99501,1e-05,0.45544]
[1777137980274,56.12,77414.17,0.0,0.99501,1e-05,0.45544]
[1777137986185,56.12,77413.95,0.0,0.99501,1e-05,0.45559]
[1777137992227,56.12,77411.84,0.0,0.99501,1e-05,0.455]
[1777137993427,56.12,77411.84,0.0,0.99501,1e-05,0.455]
[1777137993523,56.12,77411.84,0.0,0.99501,1e-05,0.455]
[1777137993529,56.12,77409.81,0.0,0.995,1e-05,0.45633]
[1777137996255,56.12,77408.36,0.0,0.99499,1e-05,0.45729]
[1777137999414,56.12,77408.95,0.0,0.99499,1e-05,0.4569]
[1777137999520,56.12,77408.95,0.0,0.99499,1e-05,0.4569]
[1777138006324,56.12,77410.13,0.0,0.995,1e-05,0.45612]
[1777138015383,56.12,77409.55,0.0,0.995,1e-05,0.4565]
[1777138015521,56.12,77409.55,0.0,0.995,1e-05,0.4565]
[1777138021430,56.12,77409.64,0.0,0.995,1e-05,0.45644]
[1777138023848,56.12,77409.75,0.0,0.995,1e-05,0.45637]
[1777138024025,56.12,77409.71,0.0,0.995,1e-05,0.4564]
[1777138029486,56.12,77409.19,0.0,0.99499,1e-05,0.45674]
[1777138035528,56.12,77409.6,0.0,0.995,1e-05,0.45647]
[1777138036811,56.12,77409.6,0.0,0.995,1e-05,0.45647]
[1777138037022,56.12,77409.51,0.0,0.995,1e-05,0.45653]
[1777138042577,56.12,77408.65,0.0,0.99499,1e-05,0.45709]
[1777138048620,56.12,77409.02,0.0,0.99499,1e-05,0.45685]
[1777138052264,56.12,77409.93,0.0,0.99502,1e-05,0.45427]
[1777138052273,56.12,77409.93,0.0,0.99502,1e-05,0.45427]
[1777138057686,56.12,77411.12,0.0,0.99503,1e-05,0.45349]
[1777138062721,56.12,77410.9,0.0,0.99503,1e-05,0.45364]
[1777138068269,56.12,77410.66,0.0,0.99503,1e-05,0.4538]
[1777138075204,56.12,77410.66,0.0,0.99503,1e-05,0.4538]
[1777138081682,56.12,77410.91,0.0,0.99503,1e-05,0.45363]
[1777138081768,56.12,77410.91,0.0,0.99503,1e-05,0.45363]
[1777138082866,56.12,77407.17,0.0,0.995,1e-05,0.45609]
[1777138085016,56.12,77407.57,0.0,0.995,1e-05,0.45582]
[1777138085267,56.12,77407.57,0.0,0.995,1e-05,0.45582]
[1777138091929,56.12,77406.93,0.0,0.995,1e-05,0.45625]
[1777138095957,56.12,77402.26,0.0,0.99496,1e-05,0.45933]
[1777138099432,56.12,77403.16,0.0,0.99496,1e-05,0.45873]
[1777138099523,56.12,77403.16,0.0,0.99496,1e-05,0.45873]
[1777138103930,56.12,77402.29,0.0,0.99496,1e-05,0.45931]
[1777138104019,56.12,77402.08,0.0,0.99496,1e-05,0.45945]
[1777138104029,56.12,77400.94,0.0,0.99495,1e-05,0.4602]
[1777138106657,56.12,77400.08,0.0,0.99494,1e-05,0.46077]
[1777138106772,56.12,77400.08,0.0,0.99494,1e-05,0.46077]
[1777138117106,56.12,77400.11,0.0,0.99496,1e-05,0.45876]
[1777138119978,56.12,77399.82,0.0,0.99496,1e-05,0.45895]
[1777138120023,56.12,77399.82,0.0,0.99496,1e-05,0.45895]
[1777138122160,56.12,77393.79,0.0,0.99491,1e-05,0.46296]
[1777138123679,56.12,77388.88,0.0,0.99487,1e-05,0.46624]
[1777138124237,56.12,77387.06,0.0,0.99485,1e-05,0.46746]
[1777138125182,56.12,77385.14,0.0,0.99484,1e-05,0.46876]
[1777138126270,56.12,77385.14,0.0,0.99484,1e-05,0.46876]
[1777138126371,56.12,77386.1,0.0,0.99484,1e-05,0.46811]
[1777138129210,56.12,77383.66,0.0,0.99482,1e-05,0.46975]
[1777138130161,56.12,77383.66,0.0,0.99482,1e-05,0.46975]
[1777138130274,56.12,77383.66,0.0,0.99482,1e-05,0.46975]
[1777138136259,56.12,77380.23,0.0,0.99479,1e-05,0.47207]
[1777138138272,56.12,77371.96,0.0,0.99472,1e-05,0.47771]
[1777138141294,56.12,77369.57,0.0,0.9947,1e-05,0.47935]
[1777138142301,56.12,77365.12,0.0,0.99467,1e-05,0.48241]
[1777138143308,56.12,77362.12,0.0,0.99464,1e-05,0.48449]
[1777138145323,56.12,77360.02,0.0,0.99462,1e-05,0.48595]
[1777138147025,56.12,77358.29,0.0,0.99461,1e-05,0.48715]
[1777138147277,56.12,77358.29,0.0,0.99461,1e-05,0.48715]
[1777138148276,56.12,77357.92,0.0,0.9946,1e-05,0.48741]
[1777138148343,56.12,77353.95,0.0,0.99457,1e-05,0.49018]
[1777138150358,56.12,77350.88,0.0,0.99454,1e-05,0.49233]
[1777138152371,56.12,77348.24,0.0,0.99452,1e-05,0.49419]
[1777138153175,56.12,77348.24,0.0,0.99452,1e-05,0.49419]
[1777138153271,56.12,77348.24,0.0,0.99452,1e-05,0.49419]
[1777138158414,56.12,77347.77,0.0,0.99451,1e-05,0.49452]
[1777138160218,56.12,77347.75,0.0,0.99451,1e-05,0.49454]
[1777138160273,56.12,77347.75,0.0,0.99451,1e-05,0.49454]
[1777138160321,56.12,77347.75,0.0,0.99451,1e-05,0.49454]
[1777138160521,56.12,77347.75,0.0,0.99451,1e-05,0.49454]
[1777138160621,56.12,77347.42,0.0,0.99451,1e-05,0.49477]
[1777138167477,56.12,77347.53,0.0,0.99451,1e-05,0.49469]
[1777138171505,56.12,77347.82,0.0,0.99454,1e-05,0.49239]
[1777138176540,56.12,77347.89,0.0,0.99454,1e-05,0.49234]
[1777138179091,56.12,77349.37,0.0,0.99455,1e-05,0.4913]
[1777138179274,56.12,77349.37,0.0,0.99455,1e-05,0.4913]
[1777138190640,56.12,77351.16,0.0,0.99457,1e-05,0.49004]
[1777138196682,56.12,77351.56,0.0,0.99457,1e-05,0.48976]
[1777138201717,56.12,77350.08,0.0,0.99456,1e-05,0.4908]
[1777138203731,56.12,77347.61,0.0,0.99453,1e-05,0.49253]
[1777138204804,56.12,77347.61,0.0,0.99453,1e-05,0.49253]
[1777138205025,56.12,77347.61,0.0,0.99453,1e-05,0.49253]
[1777138205334,56.12,77346.44,0.0,0.99452,1e-05,0.49336]
[1777138205522,56.12,77346.44,0.0,0.99452,1e-05,0.49336]
[1777138205745,56.12,77345.92,0.0,0.99452,1e-05,0.49372]
[1777138206131,56.12,77345.92,0.0,0.99452,1e-05,0.49372]
[1777138206752,56.12,77354.09,0.0,0.99459,1e-05,0.48799]
[1777138207759,56.12,77356.8,0.0,0.99462,1e-05,0.48611]
[1777138210047,56.12,77356.45,0.0,0.99461,1e-05,0.48635]
[1777138213801,56.12,77352.53,0.0,0.99458,1e-05,0.48908]
[1777138218836,56.12,77351.1,0.0,0.99457,1e-05,0.49008]
[1777138223872,56.12,77351.25,0.0,0.99457,1e-05,0.48998]
[1777138228922,56.12,77350.55,0.0,0.99456,1e-05,0.49047]
[1777138229022,56.12,77350.55,0.0,0.99456,1e-05,0.49047]
[1777138229792,56.12,77351.16,0.0,0.99457,1e-05,0.49004]
[1777138230027,56.12,77351.16,0.0,0.99457,1e-05,0.49004]
[1777138229913,56.12,77350.98,0.0,0.99456,1e-05,0.49017]
[1777138231928,56.12,77351.02,0.0,0.99459,1e-05,0.48805]
[1777138236962,56.12,77351.48,0.0,0.99459,1e-05,0.48773]
[1777138237304,56.12,77351.48,0.0,0.99459,1e-05,0.48773]
[1777138237520,56.12,77351.48,0.0,0.99459,1e-05,0.48773]
[1777138242625,56.12,77352.27,0.0,0.9946,1e-05,0.48718]
[1777138242771,56.12,77352.27,0.0,0.9946,1e-05,0.48718]
[1777138243196,56.12,77352.27,0.0,0.9946,1e-05,0.48718]
[1777138243272,56.12,77352.27,0.0,0.9946,1e-05,0.48718]
[1777138246026,56.12,77352.6,0.0,0.9946,1e-05,0.48695]
[1777138252068,56.12,77351.94,0.0,0.9946,1e-05,0.48741]
[1777138256849,56.12,77352.42,0.0,0.9946,1e-05,0.48707]
[1777138257026,56.12,77352.42,0.0,0.9946,1e-05,0.48707]
[1777138262138,56.12,77352.65,0.0,0.9946,1e-05,0.48691]
[1777138263377,56.12,77352.65,0.0,0.9946,1e-05,0.48691]
[1777138263528,56.12,77352.65,0.0,0.9946,1e-05,0.48691]
[1777138269186,56.12,77354.07,0.0,0.99461,1e-05,0.48593]
[1777138270543,56.12,77354.07,0.0,0.99461,1e-05,0.48593]
[1777138270771,56.12,77354.07,0.0,0.99461,1e-05,0.48593]
[1777138271245,56.12,77353.54,0.0,0.99461,1e-05,0.48629]
[1777138271275,56.12,77353.54,0.0,0.99461,1e-05,0.48629]
[1777138271310,56.12,77353.35,0.0,0.99461,1e-05,0.48643]
[1777138276430,56.12,77353.09,0.0,0.99461,1e-05,0.48661]
[1777138276523,56.12,77353.09,0.0,0.99461,1e-05,0.48661]
[1777138283285,56.12,77352.05,0.0,0.9946,1e-05,0.48733]
[1777138289327,56.12,77351.98,0.0,0.9946,1e-05,0.48738]
[1777138291920,56.12,77352.17,0.0,0.9946,1e-05,0.48725]
[1777138292022,56.12,77352.17,0.0,0.9946,1e-05,0.48725]
[1777138292119,56.12,77352.11,0.0,0.99462,1e-05,0.48521]
[1777138292269,56.12,77352.11,0.0,0.99462,1e-05,0.48521]
[1777138292520,56.12,77352.11,0.0,0.99462,1e-05,0.48521]
[1777138294362,56.12,77352.05,0.0,0.99462,1e-05,0.48525]
[1777138300403,56.12,77352.03,0.0,0.99462,1e-05,0.48526]
[1777138304106,56.12,77352.56,0.0,0.99462,1e-05,0.48489]
[1777138304272,56.12,77353.0,0.0,0.99463,1e-05,0.48459]
[1777138309466,56.12,77354.84,0.0,0.99464,1e-05,0.48331]
[1777138315025,56.12,77354.94,0.0,0.99464,1e-05,0.48324]
[1777138315066,56.12,77355.2,0.0,0.99465,1e-05,0.48306]
[1777138315272,56.12,77355.2,0.0,0.99465,1e-05,0.48306]
[1777138316076,56.12,77355.2,0.0,0.99465,1e-05,0.48306]
[1777138316272,56.12,77355.22,0.0,0.99465,1e-05,0.48305]
[1777138321719,56.12,77356.12,0.0,0.99465,1e-05,0.48243]
[1777138322796,56.12,77355.49,0.0,0.99465,1e-05,0.48286]
[1777138323022,56.12,77355.49,0.0,0.99465,1e-05,0.48286]
[1777138323027,56.12,77348.0,0.0,0.99458,1e-05,0.48807]
[1777138323886,56.12,77348.0,0.0,0.99458,1e-05,0.48807]
[1777138324021,56.12,77348.0,0.0,0.99458,1e-05,0.48807]
[1777138324122,56.12,77346.65,0.0,0.99457,1e-05,0.48901]
[1777138329608,56.12,77346.93,0.0,0.99457,1e-05,0.48882]
[1777138334643,56.12,77347.23,0.0,0.99458,1e-05,0.48861]
[1777138337336,56.12,77346.89,0.0,0.99457,1e-05,0.48885]
[1777138337524,56.12,77346.89,0.0,0.99457,1e-05,0.48885]
[1777138342699,56.12,77347.1,0.0,0.99458,1e-05,0.4887]
[1777138344389,56.12,77347.02,0.0,0.99457,1e-05,0.48876]
[1777138344520,56.12,77347.02,0.0,0.99457,1e-05,0.48876]
[1777138345587,56.12,77347.99,0.0,0.99458,1e-05,0.48808]
[1777138345773,56.12,77347.99,0.0,0.99458,1e-05,0.48808]
[1777138345809,56.12,77347.66,0.0,0.99458,1e-05,0.48831]
[1777138351762,56.12,77347.22,0.0,0.9946,1e-05,0.48653]
[1777138353169,56.12,77347.22,0.0,0.9946,1e-05,0.48653]
[1777138353273,56.12,77347.22,0.0,0.9946,1e-05,0.48653]
[1777138358811,56.12,77346.64,0.0,0.99459,1e-05,0.48693]
[1777138359820,56.12,77337.48,0.0,0.99451,1e-05,0.49336]
[1777138360826,56.12,77325.89,0.0,0.99441,1e-05,0.50159]
[1777138361833,56.12,77325.6,0.0,0.99441,1e-05,0.5018]
[1777138362434,56.12,77325.6,0.0,0.99441,1e-05,0.5018]
[1777138362524,56.12,77325.6,0.0,0.99441,1e-05,0.5018]
[1777138363847,56.12,77322.12,0.0,0.99437,1e-05,0.50429]
[1777138365861,56.12,77316.88,0.0,0.99433,1e-05,0.50807]
[1777138366868,56.12,77309.71,0.0,0.99426,1e-05,0.51328]
[1777138368255,56.12,77309.63,0.0,0.99426,1e-05,0.51334]
[1777138368268,56.12,77309.63,0.0,0.99426,1e-05,0.51334]
[1777138369437,56.12,77309.61,0.0,0.99426,1e-05,0.51335]
[1777138369527,56.12,77309.61,0.0,0.99426,1e-05,0.51335]
[1777138369895,56.12,77309.51,0.0,0.99426,1e-05,0.51343]
[1777138374934,56.12,77308.51,0.0,0.99425,1e-05,0.51416]
[1777138376948,56.12,77306.41,0.0,0.99423,1e-05,0.51569]
[1777138378584,56.12,77305.7,0.0,0.99422,1e-05,0.51621]
[1777138378770,56.12,77305.7,0.0,0.99422,1e-05,0.51621]
[1777138380976,56.12,77302.77,0.0,0.9942,1e-05,0.51837]
[1777138382679,56.12,77301.12,0.0,0.99418,1e-05,0.51958]
[1777138382774,56.12,77301.12,0.0,0.99418,1e-05,0.51958]
[1777138382990,56.12,77298.25,0.0,0.99415,1e-05,0.5217]
[1777138383997,56.12,77286.9,0.0,0.99405,1e-05,0.53015]
[1777138385008,56.12,77286.98,0.0,0.99405,1e-05,0.53009]
[1777138387769,56.12,77285.9,0.0,0.99404,1e-05,0.5309]
[1777138388025,56.12,77283.77,0.0,0.99402,1e-05,0.53251]
[1777138389537,56.12,77283.74,0.0,0.99401,1e-05,0.53253]
[1777138390755,56.12,77283.74,0.0,0.99401,1e-05,0.53253]
[1777138390770,56.12,77283.74,0.0,0.99401,1e-05,0.53253]
[1777138390856,56.12,77283.74,0.0,0.99401,1e-05,0.53253]
[1777138396081,56.12,77285.29,0.0,0.99403,1e-05,0.53136]
[1777138396609,56.12,77285.29,0.0,0.99403,1e-05,0.53136]
[1777138396768,56.12,77285.29,0.0,0.99403,1e-05,0.53136]
[1777138403130,56.12,77288.36,0.0,0.99406,1e-05,0.52906]
[1777138403339,56.12,77288.36,0.0,0.99406,1e-05,0.52906]
[1777138403525,56.12,77288.36,0.0,0.99406,1e-05,0.52906]
[1777138404103,56.12,77288.36,0.0,0.99406,1e-05,0.52906]
[1777138404136,56.12,77290.35,0.0,0.99408,1e-05,0.52757]
[1777138411187,56.12,77290.01,0.0,0.9941,1e-05,0.52561]
[1777138413019,56.12,77290.01,0.0,0.9941,1e-05,0.52561]
[1777138413268,56.12,77290.01,0.0,0.9941,1e-05,0.52561]
[1777138421116,56.12,77289.59,0.0,0.9941,1e-05,0.52593]
[1777138421270,56.12,77289.59,0.0,0.9941,1e-05,0.52593]
[1777138421257,56.12,77279.83,0.0,0.994,1e-05,0.53324]
[1777138422264,56.12,77276.21,0.0,0.99397,1e-05,0.53598]
[1777138423642,56.12,77275.65,0.0,0.99396,1e-05,0.5364]
[1777138423773,56.12,77275.65,0.0,0.99396,1e-05,0.5364]
[1777138424277,56.12,77276.52,0.0,0.99397,1e-05,0.53574]
[1777138426106,56.12,77276.63,0.0,0.99397,1e-05,0.53566]
[1777138426269,56.12,77276.63,0.0,0.99397,1e-05,0.53566]
[1777138427299,56.12,77281.22,0.0,0.99401,1e-05,0.5322]
[1777138429443,56.12,77281.87,0.0,0.99402,1e-05,0.53171]
[1777138429669,56.12,77281.87,0.0,0.99402,1e-05,0.53171]
[1777138429771,56.12,77281.87,0.0,0.99402,1e-05,0.53171]
[1777138429825,56.12,77280.64,0.0,0.99401,1e-05,0.53263]
[1777138433343,56.12,77282.72,0.0,0.99403,1e-05,0.53107]
[1777138437371,56.12,77284.6,0.0,0.99405,1e-05,0.52966]
[1777138442406,56.12,77285.87,0.0,0.99406,1e-05,0.5287]
[1777138448447,56.12,77288.12,0.0,0.99408,1e-05,0.52702]
[1777138450462,56.12,77290.35,0.0,0.9941,1e-05,0.52536]
[1777138451469,56.12,77293.19,0.0,0.99413,1e-05,0.52325]
[1777138453483,56.12,77295.61,0.0,0.99415,1e-05,0.52146]
[1777138454489,56.12,77302.21,0.0,0.99421,1e-05,0.51659]
[1777138455496,56.12,77306.16,0.0,0.99425,1e-05,0.5137]
[1777138460532,56.12,77306.38,0.0,0.99425,1e-05,0.51354]
[1777138465567,56.12,77306.37,0.0,0.99425,1e-05,0.51355]
[1777138471617,56.12,77306.62,0.0,0.99428,1e-05,0.51119]
[1777138475645,56.12,77304.34,0.0,0.99426,1e-05,0.51286]
[1777138481688,56.12,77304.5,0.0,0.99426,1e-05,0.51274]
[1777138486736,56.12,77303.78,0.0,0.99425,1e-05,0.51326]
[1777138491795,56.12,77303.89,0.0,0.99425,1e-05,0.51318]
[1777138496830,56.12,77305.43,0.0,0.99427,1e-05,0.51206]
[1777138504886,56.12,77305.25,0.0,0.99427,1e-05,0.51219]
[1777138509920,56.12,77306.45,0.0,0.99428,1e-05,0.51132]
[1777138513948,56.12,77310.75,0.0,0.99432,1e-05,0.5082]
[1777138514956,56.12,77317.65,0.0,0.99438,1e-05,0.50322]
[1777138516606,56.12,77319.24,0.0,0.99439,1e-05,0.50208]
[1777138516769,56.12,77319.24,0.0,0.99439,1e-05,0.50208]
[1777138521958,56.12,77322.14,0.0,0.99442,1e-05,0.5]
[1777138522026,56.12,77322.14,0.0,0.99442,1e-05,0.5]
[1777138522123,56.12,77324.93,0.0,0.99445,1e-05,0.49801]
[1777138528047,56.12,77324.73,0.0,0.99444,1e-05,0.49816]
[1777138531068,56.12,77325.13,0.0,0.99447,1e-05,0.49575]
[1777138536103,56.12,77325.0,0.0,0.99447,1e-05,0.49584]
[1777138537525,56.12,77324.83,0.0,0.99447,1e-05,0.49596]
[1777138542783,56.12,77323.28,0.0,0.99445,1e-05,0.49706]
[1777138543018,56.12,77323.28,0.0,0.99445,1e-05,0.49706]
[1777138543151,56.12,77323.83,0.0,0.99446,1e-05,0.49667]
[1777138546270,56.12,77323.76,0.0,0.99446,1e-05,0.49672]
[1777138546525,56.12,77322.25,0.0,0.99445,1e-05,0.49779]
[1777138552215,56.12,77323.45,0.0,0.99446,1e-05,0.49694]
[1777138555482,56.12,77323.68,0.0,0.99446,1e-05,0.49678]
[1777138555528,56.12,77323.68,0.0,0.99446,1e-05,0.49678]
[1777138556342,56.12,77323.47,0.0,0.99446,1e-05,0.49693]
[1777138559521,56.12,77323.1,0.0,0.99445,1e-05,0.49719]
[1777138561278,56.12,77319.97,0.0,0.99442,1e-05,0.49942]
[1777138562285,56.12,77317.51,0.0,0.9944,1e-05,0.50118]
[1777138563148,56.12,77317.51,0.0,0.9944,1e-05,0.50118]
[1777138563281,56.12,77317.51,0.0,0.9944,1e-05,0.50118]
[1777138563292,56.12,77317.41,0.0,0.9944,1e-05,0.50125]
[1777138564513,56.12,77317.37,0.0,0.9944,1e-05,0.50128]
[1777138564521,56.12,77317.37,0.0,0.9944,1e-05,0.50128]
[1777138572355,56.12,77318.93,0.0,0.99442,1e-05,0.50016]
[1777138577391,56.12,77318.71,0.0,0.99441,1e-05,0.50032]
[1777138578257,56.12,77318.71,0.0,0.99441,1e-05,0.50032]
[1777138578276,56.12,77318.71,0.0,0.99441,1e-05,0.50032]
[1777138578397,56.12,77319.42,0.0,0.99442,1e-05,0.49981]
[1777138578593,56.12,77319.42,0.0,0.99442,1e-05,0.49981]
[1777138578774,56.12,77319.42,0.0,0.99442,1e-05,0.49981]
[1777138584439,56.12,77319.99,0.0,0.99442,1e-05,0.49941]
[1777138590483,56.12,77322.26,0.0,0.99445,1e-05,0.49779]
[1777138591602,56.12,77322.26,0.0,0.99445,1e-05,0.49779]
[1777138591776,56.12,77322.26,0.0,0.99445,1e-05,0.49779]
[1777138591904,56.12,77322.26,0.0,0.99445,1e-05,0.49779]
[1777138592024,56.12,77322.26,0.0,0.99445,1e-05,0.49779]
[1777138592125,56.12,77323.04,0.0,0.99448,1e-05,0.49511]
[1777138597532,56.12,77323.14,0.0,0.99448,1e-05,0.49504]
[1777138600037,56.12,77323.2,0.0,0.99448,1e-05,0.49499]
[1777138600272,56.12,77323.2,0.0,0.99448,1e-05,0.49499]
[1777138600420,56.12,77323.2,0.0,0.99448,1e-05,0.49499]
[1777138600433,56.12,77323.2,0.0,0.99448,1e-05,0.49499]
[1777138600521,56.12,77323.2,0.0,0.99448,1e-05,0.49499]
[1777138605588,56.12,77323.49,0.0,0.99448,1e-05,0.49479]
[1777138611630,56.12,77323.83,0.0,0.99448,1e-05,0.49455]
[1777138613006,56.12,77323.83,0.0,0.99448,1e-05,0.49455]
[1777138613029,56.12,77323.83,0.0,0.99448,1e-05,0.49455]
[1777138613291,56.12,77323.83,0.0,0.99448,1e-05,0.49455]
[1777138613369,56.12,77324.07,0.0,0.99448,1e-05,0.49438]
[1777138613521,56.12,77324.07,0.0,0.99448,1e-05,0.49438]
[1777138616665,56.12,77325.93,0.0,0.9945,1e-05,0.49306]
[1777138619686,56.12,77329.74,0.0,0.99454,1e-05,0.49038]
[1777138620878,56.12,77329.74,0.0,0.99454,1e-05,0.49038]
[1777138621026,56.12,77329.74,0.0,0.99454,1e-05,0.49038]
[1777138621187,56.12,77329.74,0.0,0.99454,1e-05,0.49038]
[1777138621272,56.12,77329.74,0.0,0.99454,1e-05,0.49038]
[1777138621369,56.12,77329.67,0.0,0.99453,1e-05,0.49042]
[1777138621700,56.12,77331.61,0.0,0.99455,1e-05,0.48906]
[1777138626735,56.12,77331.06,0.0,0.99455,1e-05,0.48945]
[1777138629860,56.12,77331.13,0.0,0.99455,1e-05,0.4894]
[1777138630020,56.12,77331.13,0.0,0.99455,1e-05,0.4894]
[1777138631770,56.12,77333.42,0.0,0.99457,1e-05,0.48779]
[1777138634290,56.12,77334.96,0.0,0.99458,1e-05,0.48672]
[1777138634354,56.12,77336.87,0.0,0.9946,1e-05,0.48538]
[1777138635153,56.12,77336.87,0.0,0.9946,1e-05,0.48538]
[1777138635271,56.12,77336.87,0.0,0.9946,1e-05,0.48538]
[1777138635798,56.12,77340.37,0.0,0.99463,1e-05,0.48295]
[1777138638819,56.12,77343.05,0.0,0.99465,1e-05,0.48109]
[1777138639578,56.12,77343.05,0.0,0.99465,1e-05,0.48109]
[1777138639769,56.12,77343.05,0.0,0.99465,1e-05,0.48109]
[1777138644861,56.12,77343.81,0.0,0.99466,1e-05,0.48057]
[1777138649859,56.12,77343.91,0.0,0.99466,1e-05,0.4805]
[1777138650023,56.12,77343.91,0.0,0.99466,1e-05,0.4805]
[1777138650123,56.12,77343.91,0.0,0.99466,1e-05,0.4805]
[1777138651909,56.12,77344.08,0.0,0.99468,1e-05,0.4783]
[1777138658024,56.12,77344.16,0.0,0.99468,1e-05,0.47825]
[1777138658270,56.12,77344.16,0.0,0.99468,1e-05,0.47825]
[1777138663994,56.12,77343.54,0.0,0.99468,1e-05,0.47868]
[1777138669418,56.12,77343.1,0.0,0.99468,1e-05,0.47898]
[1777138669524,56.12,77343.1,0.0,0.99468,1e-05,0.47898]
[1777138669519,56.12,77344.05,0.0,0.99468,1e-05,0.47833]
[1777138669714,56.12,77344.05,0.0,0.99468,1e-05,0.47833]
[1777138669773,56.12,77344.05,0.0,0.99468,1e-05,0.47833]
[1777138678092,56.12,77345.72,0.0,0.9947,1e-05,0.47718]
[1777138685141,56.12,77345.23,0.0,0.99469,1e-05,0.47751]
[1777138687155,56.12,77350.88,0.0,0.99474,1e-05,0.47364]
[1777138688162,56.12,77352.95,0.0,0.99476,1e-05,0.47223]
[1777138688820,56.12,77352.95,0.0,0.99476,1e-05,0.47223]
[1777138689024,56.12,77352.95,0.0,0.99476,1e-05,0.47223]
[1777138689093,56.12,77352.95,0.0,0.99476,1e-05,0.47223]
[1777138689274,56.12,77352.95,0.0,0.99476,1e-05,0.47223]
[1777138689370,56.12,77354.19,0.0,0.99477,1e-05,0.47138]
[1777138695211,56.12,77354.37,0.0,0.99477,1e-05,0.47126]
[1777138702259,56.12,77354.23,0.0,0.99477,1e-05,0.47136]
[1777138707030,56.12,77354.19,0.0,0.99477,1e-05,0.47138]
[1777138707045,56.12,77354.19,0.0,0.99477,1e-05,0.47138]
[1777138707269,56.12,77354.19,0.0,0.99477,1e-05,0.47138]
[1777138707369,56.12,77354.19,0.0,0.99477,1e-05,0.47138]
[1777138714345,56.12,77354.39,0.0,0.99479,1e-05,0.4692]
[1777138719380,56.12,77354.54,0.0,0.9948,1e-05,0.4691]
[1777138726776,56.12,77354.51,0.0,0.9948,1e-05,0.46912]
[1777138727025,56.12,77354.51,0.0,0.9948,1e-05,0.46912]
[1777138727154,56.12,77354.51,0.0,0.9948,1e-05,0.46912]
[1777138727269,56.12,77354.51,0.0,0.9948,1e-05,0.46912]
[1777138727369,56.12,77354.51,0.0,0.9948,1e-05,0.46912]
[1777138739521,56.12,77354.23,0.0,0.99479,1e-05,0.46931]
[1777138744556,56.12,77354.23,0.0,0.99479,1e-05,0.46931]
[1777138749591,56.12,77355.42,0.0,0.9948,1e-05,0.4685]
[1777138750597,56.12,77359.94,0.0,0.99484,1e-05,0.46545]
[1777138751557,56.12,77359.94,0.0,0.99484,1e-05,0.46545]
[1777138751605,56.12,77362.41,0.0,0.99486,1e-05,0.46379]
[1777138751775,56.12,77362.41,0.0,0.99486,1e-05,0.46379]
[1777138752113,56.12,77362.41,0.0,0.99486,1e-05,0.46379]
[1777138752273,56.12,77362.41,0.0,0.99486,1e-05,0.46379]
[1777138752611,56.12,77361.27,0.0,0.99485,1e-05,0.46455]
[1777138757170,56.12,77360.43,0.0,0.99485,1e-05,0.46512]
[1777138757275,56.12,77360.43,0.0,0.99485,1e-05,0.46512]
[1777138757620,56.12,77360.43,0.0,0.99485,1e-05,0.46512]
[1777138757647,56.12,77359.45,0.0,0.99484,1e-05,0.46578]
[1777138757768,56.12,77359.45,0.0,0.99484,1e-05,0.46578]
[1777138758654,56.12,77360.48,0.0,0.99485,1e-05,0.46509]
[1777138764696,56.12,77360.42,0.0,0.99485,1e-05,0.46513]
[1777138766173,56.12,77360.42,0.0,0.99485,1e-05,0.46513]
[1777138766270,56.12,77360.42,0.0,0.99485,1e-05,0.46513]
[1777138766275,56.12,77358.58,0.0,0.99483,1e-05,0.46637]
[1777138766709,56.12,77360.22,0.0,0.99484,1e-05,0.46526]
[1777138771745,56.12,77358.78,0.0,0.99485,1e-05,0.4642]
[1777138774033,56.12,77359.44,0.0,0.99486,1e-05,0.46375]
[1777138774272,56.12,77359.44,0.0,0.99486,1e-05,0.46375]
[1777138774534,56.12,77359.44,0.0,0.99486,1e-05,0.46375]
[1777138774635,56.12,77359.55,0.0,0.99486,1e-05,0.46368]
[1777138774784,56.12,77359.55,0.0,0.99486,1e-05,0.46368]
[1777138775773,56.12,77355.75,0.0,0.99483,1e-05,0.46624]
[1777138777522,56.12,77355.75,0.0,0.99483,1e-05,0.46624]
[1777138777624,56.12,77354.22,0.0,0.99482,1e-05,0.46727]
[1777138782821,56.12,77353.97,0.0,0.99481,1e-05,0.46744]
[1777138787857,56.12,77356.14,0.0,0.99483,1e-05,0.46598]
[1777138791819,56.12,77356.63,0.0,0.99484,1e-05,0.46565]
[1777138792022,56.12,77356.63,0.0,0.99484,1e-05,0.46565]
[1777138792455,56.12,77356.63,0.0,0.99484,1e-05,0.46565]
[1777138792520,56.12,77356.63,0.0,0.99484,1e-05,0.46565]
[1777138792602,56.12,77356.63,0.0,0.99484,1e-05,0.46565]
[1777138802962,56.12,77356.83,0.0,0.99484,1e-05,0.46551]
[1777138813505,56.12,77356.83,0.0,0.99484,1e-05,0.46551]
[1777138813526,56.12,77356.83,0.0,0.99484,1e-05,0.46551]
[1777138813633,56.12,77356.83,0.0,0.99484,1e-05,0.46551]
[1777138814019,56.12,77356.83,0.0,0.99484,1e-05,0.46551]
[1777138814271,56.12,77356.83,0.0,0.99484,1e-05,0.46551]
[1777138820086,56.12,77357.12,0.0,0.99484,1e-05,0.46532]
[1777138825296,56.12,77357.12,0.0,0.99484,1e-05,0.46532]
[1777138825523,56.12,77357.12,0.0,0.99484,1e-05,0.46532]
[1777138825575,56.12,77357.12,0.0,0.99484,1e-05,0.46532]
[1777138825858,56.12,77357.12,0.0,0.99484,1e-05,0.46532]
[1777138826020,56.12,77357.12,0.0,0.99484,1e-05,0.46532]
[1777138832170,56.12,77356.33,0.0,0.99486,1e-05,0.46381]
[1777138837205,56.12,77356.03,0.0,0.99485,1e-05,0.46402]
[1777138838967,56.12,77356.03,0.0,0.99485,1e-05,0.46402]
[1777138839041,56.12,77356.03,0.0,0.99485,1e-05,0.46402]
[1777138842859,56.12,77356.2,0.0,0.99485,1e-05,0.4639]
[1777138842928,56.12,77356.2,0.0,0.99485,1e-05,0.4639]
[1777138856339,56.12,77356.4,0.0,0.99486,1e-05,0.46377]
[1777138859466,56.12,77356.98,0.0,0.99486,1e-05,0.46338]
[1777138859518,56.12,77356.98,0.0,0.99486,1e-05,0.46338]
[1777138859604,56.12,77357.13,0.0,0.99486,1e-05,0.46328]
[1777138860321,56.12,77357.13,0.0,0.99486,1e-05,0.46328]
[1777138860520,56.12,77357.13,0.0,0.99486,1e-05,0.46328]
[1777138866412,56.12,77356.74,0.0,0.99486,1e-05,0.46354]
[1777138870908,56.12,77356.88,0.0,0.99486,1e-05,0.46344]
[1777138871006,56.12,77356.88,0.0,0.99486,1e-05,0.46344]
[1777138871024,56.12,77356.88,0.0,0.99486,1e-05,0.46344]
[1777138873461,56.12,77356.98,0.0,0.99486,1e-05,0.46338]
[1777138879503,56.12,77356.97,0.0,0.99486,1e-05,0.46338]
[1777138887563,56.12,77357.05,0.0,0.99486,1e-05,0.46333]
[1777138891600,56.12,77356.95,0.0,0.99488,1e-05,0.46137]
[1777138896635,56.12,77357.11,0.0,0.99488,1e-05,0.46126]
[1777138905726,56.12,77357.51,0.0,0.99489,1e-05,0.46099]
[1777138906154,56.12,77357.51,0.0,0.99489,1e-05,0.46099]
[1777138906273,56.12,77357.51,0.0,0.99489,1e-05,0.46099]
[1777138906733,56.12,77358.79,0.0,0.9949,1e-05,0.46014]
[1777138911767,56.12,77358.22,0.0,0.99489,1e-05,0.46052]
[1777138913782,56.12,77356.77,0.0,0.99488,1e-05,0.46149]
[1777138914670,56.12,77356.77,0.0,0.99488,1e-05,0.46149]
[1777138914770,56.12,77356.77,0.0,0.99488,1e-05,0.46149]
[1777138919824,56.12,77356.87,0.0,0.99488,1e-05,0.46142]
[1777138924859,56.12,77357.14,0.0,0.99488,1e-05,0.46124]
[1777138927872,56.12,77356.09,0.0,0.99488,1e-05,0.46194]
[1777138928021,56.12,77356.09,0.0,0.99488,1e-05,0.46194]
[1777138928585,56.12,77356.09,0.0,0.99488,1e-05,0.46194]
[1777138928770,56.12,77356.09,0.0,0.99488,1e-05,0.46194]
[1777138928679,56.12,77345.92,0.0,0.99479,1e-05,0.4688]
[1777138928888,56.12,77348.52,0.0,0.99481,1e-05,0.46704]
[1777138934115,56.12,77348.51,0.0,0.99481,1e-05,0.46705]
[1777138934273,56.12,77348.51,0.0,0.99481,1e-05,0.46705]
[1777138934374,56.12,77347.35,0.0,0.9948,1e-05,0.46783]
[1777138934879,56.12,77347.35,0.0,0.9948,1e-05,0.46783]
[1777138935021,56.12,77347.35,0.0,0.9948,1e-05,0.46783]
[1777138939485,56.12,77348.11,0.0,0.99481,1e-05,0.46732]
[1777138939523,56.12,77348.11,0.0,0.99481,1e-05,0.46732]
[1777138939666,56.12,77347.24,0.0,0.9948,1e-05,0.46791]
[1777138940203,56.12,77347.24,0.0,0.9948,1e-05,0.46791]
[1777138940271,56.12,77347.24,0.0,0.9948,1e-05,0.46791]
[1777138941979,56.12,77351.27,0.0,0.99483,1e-05,0.46518]
[1777138949029,56.12,77350.81,0.0,0.99483,1e-05,0.46549]
[1777138950387,56.12,77350.81,0.0,0.99483,1e-05,0.46549]
[1777138950532,56.12,77350.81,0.0,0.99483,1e-05,0.46549]
[1777138952050,56.12,77350.68,0.0,0.99485,1e-05,0.46355]
[1777138957712,56.12,77350.25,0.0,0.99485,1e-05,0.46383]
[1777138957778,56.12,77350.25,0.0,0.99485,1e-05,0.46383]
[1777138959019,56.12,77350.12,0.0,0.99485,1e-05,0.46392]
[1777138959099,56.12,77349.87,0.0,0.99484,1e-05,0.46409]
[1777138966148,56.12,77349.79,0.0,0.99484,1e-05,0.46414]
[1777138969771,56.12,77349.66,0.0,0.99484,1e-05,0.46423]
[1777138970030,56.12,77349.17,0.0,0.99484,1e-05,0.46456]
[1777138975212,56.12,77348.97,0.0,0.99484,1e-05,0.4647]
[1777138976367,56.12,77348.97,0.0,0.99484,1e-05,0.4647]
[1777138976522,56.12,77348.97,0.0,0.99484,1e-05,0.4647]
[1777138976886,56.12,77348.91,0.0,0.99484,1e-05,0.46474]
[1777138977021,56.12,77348.91,0.0,0.99484,1e-05,0.46474]
[1777138977225,56.12,77348.49,0.0,0.99483,1e-05,0.46502]
[1777138982261,56.12,77348.63,0.0,0.99483,1e-05,0.46493]
[1777138987538,56.12,77348.62,0.0,0.99483,1e-05,0.46493]
[1777138987775,56.12,77348.62,0.0,0.99483,1e-05,0.46493]
[1777138991868,56.12,77349.12,0.0,0.99484,1e-05,0.4646]
[1777138991870,56.12,77348.34,0.0,0.99483,1e-05,0.46512]
[1777138992019,56.12,77348.34,0.0,0.99483,1e-05,0.46512]
[1777138997366,56.12,77348.69,0.0,0.99483,1e-05,0.46488]
[1777138998506,56.12,77348.69,0.0,0.99483,1e-05,0.46488]
[1777138998525,56.12,77348.69,0.0,0.99483,1e-05,0.46488]
[1777139004414,56.12,77347.81,0.0,0.99483,1e-05,0.46548]
[1777139008639,56.12,77348.4,0.0,0.99483,1e-05,0.46508]
[1777139008771,56.12,77348.4,0.0,0.99483,1e-05,0.46508]
[1777139010645,56.12,77348.5,0.0,0.99483,1e-05,0.46501]
[1777139010773,56.12,77348.5,0.0,0.99483,1e-05,0.46501]
[1777139010871,56.12,77348.46,0.0,0.99483,1e-05,0.46504]
[1777139012473,56.12,77348.65,0.0,0.99486,1e-05,0.46287]
[1777139017508,56.12,77349.52,0.0,0.99486,1e-05,0.46229]
[1777139022493,56.12,77349.24,0.0,0.99486,1e-05,0.46248]
[1777139022520,56.12,77349.24,0.0,0.99486,1e-05,0.46248]
[1777139028585,56.12,77349.04,0.0,0.99486,1e-05,0.46261]
[1777139033620,56.12,77348.96,0.0,0.99486,1e-05,0.46267]
[1777139038654,56.12,77349.23,0.0,0.99486,1e-05,0.46249]
[1777139039180,56.12,77349.23,0.0,0.99486,1e-05,0.46249]
[1777139039273,56.12,77349.23,0.0,0.99486,1e-05,0.46249]
[1777139041196,56.12,77349.41,0.0,0.99486,1e-05,0.46236]
[1777139041274,56.12,77349.41,0.0,0.99486,1e-05,0.46236]
[1777139041676,56.12,77349.48,0.0,0.99486,1e-05,0.46232]
[1777139046711,56.12,77349.44,0.0,0.99486,1e-05,0.46234]
[1777139055155,56.12,77349.6,0.0,0.99486,1e-05,0.46224]
[1777139055274,56.12,77349.6,0.0,0.99486,1e-05,0.46224]
[1777139060239,56.12,77347.51,0.0,0.99485,1e-05,0.46364]
[1777139060272,56.12,77347.51,0.0,0.99485,1e-05,0.46364]
[1777139060805,56.12,77347.51,0.0,0.99485,1e-05,0.46364]
[1777139060809,56.12,77348.23,0.0,0.99485,1e-05,0.46316]
[1777139061021,56.12,77348.23,0.0,0.99485,1e-05,0.46316]
[1777139066854,56.12,77347.7,0.0,0.99485,1e-05,0.46351]
[1777139069454,56.12,77347.7,0.0,0.99485,1e-05,0.46351]
[1777139069518,56.12,77347.7,0.0,0.99485,1e-05,0.46351]
[1777139071889,56.12,77347.65,0.0,0.99487,1e-05,0.46151]
[1777139078938,56.12,77347.62,0.0,0.99487,1e-05,0.46153]
[1777139083544,56.12,77347.46,0.0,0.99487,1e-05,0.46164]
[1777139083769,56.12,77347.46,0.0,0.99487,1e-05,0.46164]
[1777139083973,56.12,77340.74,0.0,0.99481,1e-05,0.46617]
[1777139084980,56.12,77338.01,0.0,0.99479,1e-05,0.46802]
[1777139086396,56.12,77337.89,0.0,0.99479,1e-05,0.4681]
[1777139086522,56.12,77337.89,0.0,0.99479,1e-05,0.4681]
[1777139086994,56.12,77338.64,0.0,0.99479,1e-05,0.46759]
[1777139089008,56.12,77335.89,0.0,0.99477,1e-05,0.46946]
[1777139094043,56.12,77336.65,0.0,0.99478,1e-05,0.46894]
[1777139098071,56.12,77334.76,0.0,0.99476,1e-05,0.47023]
[1777139101024,56.12,77334.76,0.0,0.99476,1e-05,0.47023]
[1777139105119,56.12,77332.82,0.0,0.99474,1e-05,0.47155]
[1777139107069,56.12,77332.57,0.0,0.99474,1e-05,0.47172]
[1777139107124,56.12,77332.57,0.0,0.99474,1e-05,0.47172]
[1777139107271,56.12,77332.57,0.0,0.99474,1e-05,0.47172]
[1777139107319,56.12,77332.42,0.0,0.99474,1e-05,0.47182]
[1777139115189,56.12,77331.55,0.0,0.99473,1e-05,0.47242]
[1777139117963,56.12,77330.02,0.0,0.99472,1e-05,0.47347]
[1777139118023,56.12,77330.02,0.0,0.99472,1e-05,0.47347]
[1777139118033,56.12,77330.02,0.0,0.99472,1e-05,0.47347]
[1777139118059,56.12,77330.02,0.0,0.99472,1e-05,0.47347]
[1777139118269,56.12,77330.02,0.0,0.99472,1e-05,0.47347]
[1777139124253,56.12,77330.43,0.0,0.99472,1e-05,0.47318]
[1777139126268,56.12,77327.13,0.0,0.99469,1e-05,0.47545]
[1777139128167,56.12,77327.96,0.0,0.9947,1e-05,0.47488]
[1777139128272,56.12,77327.96,0.0,0.9947,1e-05,0.47488]
[1777139128754,56.12,77327.96,0.0,0.9947,1e-05,0.47488]
[1777139128778,56.12,77327.96,0.0,0.9947,1e-05,0.47488]
[1777139128877,56.12,77327.29,0.0,0.9947,1e-05,0.47534]
[1777139131303,56.12,77327.69,0.0,0.99472,1e-05,0.47299]
[1777139136671,56.12,77328.33,0.0,0.99473,1e-05,0.47255]
[1777139136674,56.12,77328.33,0.0,0.99473,1e-05,0.47255]
[1777139136771,56.12,77328.33,0.0,0.99473,1e-05,0.47255]
[1777139136872,56.12,77328.33,0.0,0.99473,1e-05,0.47255]
[1777139142381,56.12,77328.65,0.0,0.99473,1e-05,0.47233]
[1777139145031,56.12,77328.58,0.0,0.99473,1e-05,0.47238]
[1777139145080,56.12,77328.58,0.0,0.99473,1e-05,0.47238]
[1777139145084,56.12,77328.58,0.0,0.99473,1e-05,0.47238]
[1777139145278,56.12,77328.58,0.0,0.99473,1e-05,0.47238]
[1777139155471,56.12,77328.54,0.0,0.99473,1e-05,0.47241]
[1777139162622,56.12,77328.54,0.0,0.99473,1e-05,0.47241]
[1777139162675,56.12,77328.54,0.0,0.99473,1e-05,0.47241]
[1777139162770,56.12,77328.54,0.0,0.99473,1e-05,0.47241]
[1777139162872,56.12,77328.54,0.0,0.99473,1e-05,0.47241]
[1777139171584,56.12,77329.67,0.0,0.99474,1e-05,0.47164]
[1777139176621,56.12,77329.64,0.0,0.99474,1e-05,0.47166]
[1777139179219,56.12,77329.67,0.0,0.99474,1e-05,0.47164]
[1777139179274,56.12,77329.67,0.0,0.99474,1e-05,0.47164]
[1777139179278,56.12,77329.67,0.0,0.99474,1e-05,0.47164]
[1777139179523,56.12,77329.67,0.0,0.99474,1e-05,0.47164]
[1777139179607,56.12,77329.67,0.0,0.99474,1e-05,0.47164]
[1777139192117,56.12,77329.46,0.0,0.99474,1e-05,0.47178]
[1777139192132,56.12,77329.46,0.0,0.99476,1e-05,0.46971]
[1777139192161,56.12,77329.46,0.0,0.99476,1e-05,0.46971]
[1777139192272,56.12,77329.46,0.0,0.99476,1e-05,0.46971]
[1777139201796,56.12,77329.6,0.0,0.99476,1e-05,0.46962]
[1777139207838,56.12,77329.47,0.0,0.99476,1e-05,0.46971]
[1777139212872,56.12,77329.32,0.0,0.99476,1e-05,0.46981]
[1777139217908,56.12,77329.52,0.0,0.99476,1e-05,0.46967]
[1777139223949,56.12,77329.27,0.0,0.99476,1e-05,0.46984]
[1777139228985,56.12,77328.7,0.0,0.99475,1e-05,0.47023]
[1777139232063,56.12,77328.52,0.0,0.99475,1e-05,0.47036]
[1777139232134,56.12,77328.52,0.0,0.99475,1e-05,0.47036]
[1777139232164,56.12,77328.63,0.0,0.99475,1e-05,0.47028]
[1777139232277,56.12,77328.63,0.0,0.99475,1e-05,0.47028]
[1777139238059,56.12,77327.73,0.0,0.99474,1e-05,0.47089]
[1777139243093,56.12,77327.94,0.0,0.99475,1e-05,0.47075]
[1777139251150,56.12,77327.83,0.0,0.99477,1e-05,0.46876]
[1777139262227,56.12,77327.94,0.0,0.99477,1e-05,0.46869]
[1777139271290,56.12,77326.81,0.0,0.99476,1e-05,0.46946]
[1777139273207,56.12,77326.81,0.0,0.99476,1e-05,0.46946]
[1777139273273,56.12,77327.55,0.0,0.99477,1e-05,0.46895]
[1777139273295,56.12,77327.55,0.0,0.99477,1e-05,0.46895]
[1777139273528,56.12,77327.55,0.0,0.99477,1e-05,0.46895]
[1777139273622,56.12,77327.55,0.0,0.99477,1e-05,0.46895]
[1777139279347,56.12,77326.12,0.0,0.99475,1e-05,0.46993]
[1777139280354,56.12,77324.2,0.0,0.99474,1e-05,0.47124]
[1777139282007,56.12,77324.2,0.0,0.99474,1e-05,0.47124]
[1777139282018,56.12,77324.2,0.0,0.99474,1e-05,0.47124]
[1777139282023,56.12,77324.2,0.0,0.99474,1e-05,0.47124]
[1777139282037,56.12,77324.76,0.0,0.99474,1e-05,0.47086]
[1777139282282,56.12,77324.76,0.0,0.99474,1e-05,0.47086]
[1777139287403,56.12,77324.32,0.0,0.99474,1e-05,0.47116]
[1777139288632,56.12,77324.32,0.0,0.99474,1e-05,0.47116]
[1777139288683,56.12,77324.32,0.0,0.99474,1e-05,0.47116]
[1777139288775,56.12,77324.32,0.0,0.99474,1e-05,0.47116]
[1777139288843,56.12,77324.32,0.0,0.99474,1e-05,0.47116]
[1777139294452,56.12,77324.53,0.0,0.99474,1e-05,0.47101]
[1777139299487,56.12,77324.35,0.0,0.99474,1e-05,0.47114]
[1777139304522,56.12,77324.17,0.0,0.99474,1e-05,0.47126]
[1777139306981,56.12,77324.39,0.0,0.99474,1e-05,0.47111]
[1777139307032,56.12,77324.39,0.0,0.99474,1e-05,0.47111]
[1777139307040,56.12,77324.1,0.0,0.99474,1e-05,0.47131]
[1777139307280,56.12,77324.1,0.0,0.99474,1e-05,0.47131]
[1777139311570,56.12,77324.77,0.0,0.99476,1e-05,0.46878]
[1777139316605,56.12,77324.54,0.0,0.99476,1e-05,0.46894]
[1777139321426,56.12,77324.75,0.0,0.99476,1e-05,0.4688]
[1777139321469,56.12,77324.75,0.0,0.99476,1e-05,0.4688]
[1777139321521,56.12,77324.75,0.0,0.99476,1e-05,0.4688]
[1777139321522,56.12,77324.75,0.0,0.99476,1e-05,0.4688]
[1777139326675,56.12,77324.58,0.0,0.99476,1e-05,0.46891]
[1777139331558,56.12,77325.08,0.0,0.99477,1e-05,0.46857]
[1777139331624,56.12,77325.08,0.0,0.99477,1e-05,0.46857]
[1777139331775,56.12,77325.08,0.0,0.99477,1e-05,0.46857]
[1777139331829,56.12,77325.04,0.0,0.99477,1e-05,0.4686]
[1777139336746,56.12,77329.35,0.0,0.9948,1e-05,0.46567]
[1777139337730,56.12,77329.35,0.0,0.9948,1e-05,0.46567]
[1777139337777,56.12,77329.35,0.0,0.9948,1e-05,0.46567]
[1777139337784,56.12,77329.35,0.0,0.9948,1e-05,0.46567]
[1777139338026,56.12,77329.35,0.0,0.9948,1e-05,0.46567]
[1777139338076,56.12,77329.38,0.0,0.9948,1e-05,0.46565]
[1777139343795,56.12,77328.53,0.0,0.9948,1e-05,0.46623]
[1777139348982,56.12,77327.2,0.0,0.99478,1e-05,0.46713]
[1777139349023,56.12,77327.2,0.0,0.99478,1e-05,0.46713]
[1777139349030,56.12,77327.2,0.0,0.99478,1e-05,0.46713]
[1777139349277,56.12,77327.2,0.0,0.99478,1e-05,0.46713]
[1777139349184,56.12,77321.62,0.0,0.99474,1e-05,0.47093]
[1777139349836,56.12,77319.14,0.0,0.99471,1e-05,0.47263]
[1777139354050,56.12,77318.04,0.0,0.99471,1e-05,0.47339]
[1777139354059,56.12,77318.04,0.0,0.99471,1e-05,0.47339]
[1777139354274,56.12,77318.04,0.0,0.99471,1e-05,0.47339]
[1777139354228,56.12,77318.33,0.0,0.99471,1e-05,0.47319]
[1777139354872,56.12,77315.99,0.0,0.99469,1e-05,0.4748]
[1777139361921,56.12,77315.47,0.0,0.99468,1e-05,0.47515]
[1777139363694,56.12,77315.32,0.0,0.99468,1e-05,0.47526]
[1777139363700,56.12,77315.32,0.0,0.99468,1e-05,0.47526]
[1777139363773,56.12,77315.32,0.0,0.99468,1e-05,0.47526]
[1777139363934,56.12,77314.35,0.0,0.99467,1e-05,0.47593]
[1777139364941,56.12,77308.79,0.0,0.99462,1e-05,0.47978]
[1777139365949,56.12,77306.31,0.0,0.9946,1e-05,0.4815]
[1777139367963,56.12,77304.06,0.0,0.99458,1e-05,0.48307]
[1777139371022,56.12,77303.73,0.0,0.99458,1e-05,0.4833]
[1777139371027,56.12,77303.73,0.0,0.99458,1e-05,0.4833]
[1777139371273,56.12,77303.73,0.0,0.99458,1e-05,0.4833]
[1777139371120,56.12,77303.17,0.0,0.9946,1e-05,0.48158]
[1777139375012,56.12,77301.33,0.0,0.99458,1e-05,0.48287]
[1777139380047,56.12,77301.0,0.0,0.99458,1e-05,0.4831]
[1777139382060,56.12,77299.06,0.0,0.99456,1e-05,0.48446]
[1777139383067,56.12,77290.1,0.0,0.99448,1e-05,0.49077]
[1777139384075,56.12,77284.83,0.0,0.99443,1e-05,0.49452]
[1777139385082,56.12,77282.7,0.0,0.99441,1e-05,0.49604]
[1777139385725,56.12,77282.7,0.0,0.99441,1e-05,0.49604]
[1777139385776,56.12,77282.7,0.0,0.99441,1e-05,0.49604]
[1777139386031,56.12,77282.7,0.0,0.99441,1e-05,0.49604]
[1777139386089,56.12,77282.51,0.0,0.99441,1e-05,0.49617]
[1777139391123,56.12,77280.73,0.0,0.99439,1e-05,0.49745]
[1777139392283,56.12,77280.73,0.0,0.99439,1e-05,0.49745]
[1777139392526,56.12,77280.55,0.0,0.99439,1e-05,0.49758]
[1777139398173,56.12,77280.63,0.0,0.99439,1e-05,0.49752]
[1777139403208,56.12,77281.22,0.0,0.9944,1e-05,0.4971]
[1777139408243,56.12,77281.4,0.0,0.9944,1e-05,0.49697]
[1777139414286,56.12,77281.32,0.0,0.9944,1e-05,0.49703]
[1777139419320,56.12,77281.31,0.0,0.9944,1e-05,0.49703]
[1777139421789,56.12,77281.49,0.0,0.9944,1e-05,0.4969]
[1777139421910,56.12,77281.49,0.0,0.9944,1e-05,0.4969]
[1777139422020,56.12,77281.49,0.0,0.9944,1e-05,0.4969]
[1777139422059,56.12,77281.49,0.0,0.9944,1e-05,0.4969]
[1777139427376,56.12,77279.89,0.0,0.99439,1e-05,0.49805]
[1777139428555,56.12,77278.55,0.0,0.99437,1e-05,0.49901]
[1777139428664,56.12,77278.55,0.0,0.99437,1e-05,0.49901]
[1777139428773,56.12,77278.55,0.0,0.99437,1e-05,0.49901]
[1777139429390,56.12,77278.48,0.0,0.99437,1e-05,0.49906]
[1777139431403,56.12,77278.09,0.0,0.99439,1e-05,0.49718]
[1777139436439,56.12,77278.78,0.0,0.9944,1e-05,0.49669]
[1777139443346,56.12,77278.75,0.0,0.9944,1e-05,0.49671]
[1777139443523,56.12,77278.75,0.0,0.9944,1e-05,0.49671]
[1777139443665,56.12,77278.75,0.0,0.9944,1e-05,0.49671]
[1777139443775,56.12,77278.75,0.0,0.9944,1e-05,0.49671]
[1777139443869,56.12,77278.18,0.0,0.9944,1e-05,0.49712]
[1777139449530,56.12,77276.05,0.0,0.99438,1e-05,0.49865]
[1777139450546,56.12,77276.05,0.0,0.99438,1e-05,0.49865]
[1777139450769,56.12,77276.05,0.0,0.99438,1e-05,0.49865]
[1777139451544,56.12,77270.99,0.0,0.99433,1e-05,0.5023]
[1777139452551,56.12,77263.18,0.0,0.99426,1e-05,0.50797]
[1777139453558,56.12,77260.59,0.0,0.99423,1e-05,0.50986]
[1777139454802,56.12,77260.59,0.0,0.99423,1e-05,0.50986]
[1777139455020,56.12,77260.59,0.0,0.99423,1e-05,0.50986]
[1777139458385,56.12,77260.91,0.0,0.99423,1e-05,0.50963]
[1777139458521,56.12,77260.49,0.0,0.99423,1e-05,0.50994]
[1777139458592,56.12,77259.9,0.0,0.99422,1e-05,0.51037]
[1777139463628,56.12,77259.73,0.0,0.99422,1e-05,0.51049]
[1777139467707,56.12,77260.6,0.0,0.99423,1e-05,0.50986]
[1777139467770,56.12,77260.6,0.0,0.99423,1e-05,0.50986]
[1777139479739,56.12,77261.12,0.0,0.99424,1e-05,0.50948]
[1777139483873,56.12,77261.89,0.0,0.99424,1e-05,0.50891]
[1777139484023,56.12,77261.89,0.0,0.99424,1e-05,0.50891]
[1777139484071,56.12,77261.89,0.0,0.99424,1e-05,0.50891]
[1777139484270,56.12,77261.89,0.0,0.99424,1e-05,0.50891]
[1777139484369,56.12,77268.32,0.0,0.9943,1e-05,0.50423]
[1777139490817,56.12,77268.96,0.0,0.99431,1e-05,0.50377]
[1777139494847,56.12,77268.99,0.0,0.99433,1e-05,0.50157]
[1777139496426,56.12,77268.99,0.0,0.99433,1e-05,0.50157]
[1777139496519,56.12,77268.99,0.0,0.99433,1e-05,0.50157]
[1777139502904,56.12,77269.03,0.0,0.99433,1e-05,0.50154]
[1777139505143,56.12,77269.58,0.0,0.99434,1e-05,0.50114]
[1777139505270,56.12,77269.58,0.0,0.99434,1e-05,0.50114]
[1777139505408,56.12,77269.58,0.0,0.99434,1e-05,0.50114]
[1777139505520,56.12,77270.54,0.0,0.99435,1e-05,0.50045]
[1777139505507,56.12,77270.54,0.0,0.99435,1e-05,0.50045]
[1777139510960,56.12,77270.63,0.0,0.99435,1e-05,0.50038]
[1777139515994,56.12,77270.67,0.0,0.99435,1e-05,0.50035]
[1777139522254,56.12,77270.67,0.0,0.99435,1e-05,0.50035]
[1777139522271,56.12,77270.67,0.0,0.99435,1e-05,0.50035]
[1777139529086,56.12,77270.7,0.0,0.99435,1e-05,0.50033]
[1777139536142,56.12,77270.65,0.0,0.99435,1e-05,0.50037]
[1777139536272,56.12,77270.65,0.0,0.99435,1e-05,0.50037]
[1777139536301,56.12,77270.65,0.0,0.99435,1e-05,0.50037]
[1777139536360,56.12,77270.65,0.0,0.99435,1e-05,0.50037]
[1777139536519,56.12,77270.65,0.0,0.99435,1e-05,0.50037]
[1777139542177,56.12,77270.37,0.0,0.99435,1e-05,0.50057]
[1777139550233,56.12,77270.37,0.0,0.99435,1e-05,0.50057]
[1777139552247,56.12,77270.87,0.0,0.99438,1e-05,0.49804]
[1777139558289,56.12,77270.75,0.0,0.99437,1e-05,0.49813]
[1777139563324,56.12,77271.07,0.0,0.99438,1e-05,0.4979]
[1777139567018,56.12,77271.07,0.0,0.99438,1e-05,0.4979]
[1777139579404,56.12,77271.09,0.0,0.99438,1e-05,0.49788]
[1777139579552,56.12,77271.09,0.0,0.99438,1e-05,0.49788]
[1777139579413,56.12,77271.09,0.0,0.99438,1e-05,0.49788]
[1777139580277,56.12,77271.09,0.0,0.99438,1e-05,0.49788]
[1777139580519,56.12,77271.09,0.0,0.99438,1e-05,0.49788]
[1777139586485,56.12,77270.81,0.0,0.99437,1e-05,0.49808]
[1777139589591,56.12,77270.81,0.0,0.99437,1e-05,0.49808]
[1777139589772,56.12,77270.81,0.0,0.99437,1e-05,0.49808]
[1777139590070,56.12,77270.81,0.0,0.99437,1e-05,0.49808]
[1777139590268,56.12,77270.81,0.0,0.99437,1e-05,0.49808]
[1777139590513,56.12,77271.75,0.0,0.99438,1e-05,0.49741]
[1777139596555,56.12,77272.25,0.0,0.99439,1e-05,0.49705]
[1777139601591,56.12,77272.71,0.0,0.99439,1e-05,0.49672]
[1777139605352,56.12,77272.71,0.0,0.99439,1e-05,0.49672]
[1777139605519,56.12,77272.71,0.0,0.99439,1e-05,0.49672]
[1777139605375,56.12,77272.55,0.0,0.99439,1e-05,0.49683]
[1777139606525,56.12,77272.55,0.0,0.99439,1e-05,0.49683]
[1777139606548,56.12,77273.1,0.0,0.9944,1e-05,0.49644]
[1777139606770,56.12,77273.1,0.0,0.9944,1e-05,0.49644]
[1777139614682,56.12,77273.22,0.0,0.99442,1e-05,0.4942]
[1777139618936,56.12,77273.36,0.0,0.99442,1e-05,0.4941]
[1777139619022,56.12,77273.36,0.0,0.99442,1e-05,0.4941]
[1777139619080,56.12,77273.55,0.0,0.99442,1e-05,0.49396]
[1777139620088,56.12,77273.55,0.0,0.99442,1e-05,0.49396]
[1777139620274,56.12,77273.55,0.0,0.99442,1e-05,0.49396]
[1777139627773,56.12,77273.85,0.0,0.99443,1e-05,0.49375]
[1777139633069,56.12,77274.09,0.0,0.99443,1e-05,0.49357]
[1777139633268,56.12,77274.09,0.0,0.99443,1e-05,0.49357]
[1777139633369,56.12,77274.09,0.0,0.99443,1e-05,0.49357]
[1777139634215,56.12,77274.09,0.0,0.99443,1e-05,0.49357]
[1777139634274,56.12,77274.09,0.0,0.99443,1e-05,0.49357]
[1777139639858,56.12,77274.46,0.0,0.99443,1e-05,0.49331]
[1777139641086,56.12,77274.46,0.0,0.99443,1e-05,0.49331]
[1777139641272,56.12,77274.46,0.0,0.99443,1e-05,0.49331]
[1777139646906,56.12,77274.85,0.0,0.99444,1e-05,0.49303]
[1777139655408,56.12,77274.85,0.0,0.99444,1e-05,0.49303]
[1777139655519,56.12,77274.85,0.0,0.99444,1e-05,0.49303]
[1777139655620,56.12,77274.85,0.0,0.99444,1e-05,0.49303]
[1777139655969,56.12,77267.93,0.0,0.99437,1e-05,0.49799]
[1777139656818,56.12,77267.93,0.0,0.99437,1e-05,0.49799]
[1777139657027,56.12,77267.93,0.0,0.99437,1e-05,0.49799]
[1777139663562,56.12,77268.09,0.0,0.99437,1e-05,0.49787]
[1777139669007,56.12,77267.86,0.0,0.99437,1e-05,0.49804]
[1777139669023,56.12,77267.86,0.0,0.99437,1e-05,0.49804]
[1777139669216,56.12,77267.53,0.0,0.99437,1e-05,0.49827]
[1777139670331,56.12,77267.53,0.0,0.99437,1e-05,0.49827]
[1777139670523,56.12,77267.53,0.0,0.99437,1e-05,0.49827]
[1777139672226,56.12,77267.75,0.0,0.99437,1e-05,0.49812]
[1777139672328,56.12,77263.53,0.0,0.99436,1e-05,0.49898]
[1777139678124,56.12,77262.86,0.0,0.99435,1e-05,0.49947]
[1777139679710,56.12,77261.68,0.0,0.99434,1e-05,0.50032]
[1777139679773,56.12,77261.68,0.0,0.99434,1e-05,0.50032]
[1777139680138,56.12,77259.23,0.0,0.99432,1e-05,0.50209]
[1777139684702,56.12,77258.12,0.0,0.9943,1e-05,0.50289]
[1777139684771,56.12,77258.12,0.0,0.9943,1e-05,0.50289]
[1777139691215,56.12,77257.35,0.0,0.9943,1e-05,0.50345]
[1777139696064,56.12,77257.4,0.0,0.9943,1e-05,0.50342]
[1777139696278,56.12,77257.4,0.0,0.9943,1e-05,0.50342]
[1777139702293,56.12,77257.2,0.0,0.9943,1e-05,0.50356]
[1777139704860,56.12,77257.1,0.0,0.9943,1e-05,0.50363]
[1777139705023,56.12,77257.1,0.0,0.9943,1e-05,0.50363]
[1777139710349,56.12,77255.88,0.0,0.99428,1e-05,0.50452]
[1777139710975,56.12,77255.88,0.0,0.99428,1e-05,0.50452]
[1777139711027,56.12,77255.88,0.0,0.99428,1e-05,0.50452]
[1777139719411,56.12,77255.84,0.0,0.99428,1e-05,0.50455]
[1777139720704,56.12,77256.05,0.0,0.99429,1e-05,0.5044]
[1777139720777,56.12,77256.05,0.0,0.99429,1e-05,0.5044]
[1777139721425,56.12,77254.12,0.0,0.99427,1e-05,0.5058]
[1777139722433,56.12,77251.01,0.0,0.99424,1e-05,0.50807]
[1777139725453,56.12,77249.04,0.0,0.99422,1e-05,0.50952]
[1777139727419,56.12,77248.48,0.0,0.99421,1e-05,0.50993]
[1777139727525,56.12,77248.48,0.0,0.99421,1e-05,0.50993]
[1777139728475,56.12,77246.14,0.0,0.99419,1e-05,0.51165]
[1777139729482,56.12,77244.3,0.0,0.99417,1e-05,0.51301]
[1777139731495,56.12,77242.2,0.0,0.99418,1e-05,0.51234]
[1777139733617,56.12,77242.4,0.0,0.99418,1e-05,0.51219]
[1777139733779,56.12,77242.1,0.0,0.99418,1e-05,0.51241]
[1777139734517,56.12,77240.21,0.0,0.99416,1e-05,0.51381]
[1777139736530,56.12,77249.56,0.0,0.99425,1e-05,0.50693]
[1777139737594,56.12,77249.56,0.0,0.99425,1e-05,0.50693]
[1777139737644,56.12,77253.2,0.0,0.99428,1e-05,0.50428]
[1777139738545,56.12,77257.81,0.0,0.99433,1e-05,0.50093]
[1777139739372,56.12,77257.81,0.0,0.99433,1e-05,0.50093]
[1777139739557,56.12,77262.11,0.0,0.99437,1e-05,0.49783]
[1777139740563,56.12,77265.43,0.0,0.9944,1e-05,0.49545]
[1777139742578,56.12,77268.0,0.0,0.99442,1e-05,0.49361]
[1777139743351,56.12,77268.0,0.0,0.99442,1e-05,0.49361]
[1777139743585,56.12,77271.73,0.0,0.99445,1e-05,0.49095]
[1777139744591,56.12,77273.21,0.0,0.99447,1e-05,0.4899]
[1777139745599,56.12,77276.48,0.0,0.9945,1e-05,0.48758]
[1777139746606,56.12,77277.9,0.0,0.99451,1e-05,0.48658]
[1777139749626,56.12,77280.2,0.0,0.99453,1e-05,0.48496]
[1777139751520,56.12,77279.55,0.0,0.99453,1e-05,0.48542]
[1777139751642,56.12,77280.19,0.0,0.99453,1e-05,0.48497]
[1777139752650,56.12,77282.7,0.0,0.99455,1e-05,0.4832]
[1777139753524,56.12,77282.7,0.0,0.99455,1e-05,0.4832]
[1777139753657,56.12,77283.03,0.0,0.99456,1e-05,0.48297]
[1777139753746,56.12,77283.03,0.0,0.99456,1e-05,0.48297]
[1777139753772,56.12,77283.03,0.0,0.99456,1e-05,0.48297]
[1777139759698,56.12,77284.24,0.0,0.99457,1e-05,0.48212]
[1777139763727,56.12,77282.11,0.0,0.99455,1e-05,0.48362]
[1777139765860,56.12,77280.6,0.0,0.99453,1e-05,0.48468]
[1777139766024,56.12,77280.6,0.0,0.99453,1e-05,0.48468]
[1777139766065,56.12,77277.78,0.0,0.99451,1e-05,0.48666]
[1777139767557,56.12,77277.78,0.0,0.99451,1e-05,0.48666]
[1777139767627,56.12,77278.59,0.0,0.99452,1e-05,0.48609]
[1777139767770,56.12,77278.59,0.0,0.99452,1e-05,0.48609]
[1777139770514,56.12,77278.12,0.0,0.99451,1e-05,0.48642]
[1777139770772,56.12,77278.37,0.0,0.99451,1e-05,0.48625]
[1777139776165,56.12,77278.53,0.0,0.99452,1e-05,0.48613]
[1777139776278,56.12,77278.53,0.0,0.99452,1e-05,0.48613]
[1777139776338,56.12,77280.63,0.0,0.99454,1e-05,0.48466]
[1777139777484,56.12,77280.63,0.0,0.99454,1e-05,0.48466]
[1777139777519,56.12,77280.63,0.0,0.99454,1e-05,0.48466]
[1777139777550,56.12,77280.11,0.0,0.99453,1e-05,0.48502]
[1777139781030,56.12,77279.86,0.0,0.99453,1e-05,0.4852]
[1777139781276,56.12,77279.86,0.0,0.99453,1e-05,0.4852]
[1777139786889,56.12,77280.27,0.0,0.99453,1e-05,0.48491]
[1777139791924,56.12,77280.13,0.0,0.99455,1e-05,0.48288]
[1777139797966,56.12,77280.47,0.0,0.99456,1e-05,0.48264]
[1777139803002,56.12,77280.34,0.0,0.99456,1e-05,0.48273]
[1777139808039,56.12,77280.32,0.0,0.99456,1e-05,0.48275]
[1777139811589,56.12,77280.49,0.0,0.99456,1e-05,0.48263]
[1777139811772,56.12,77280.49,0.0,0.99456,1e-05,0.48263]
[1777139812685,56.12,77279.91,0.0,0.99455,1e-05,0.48303]
[1777139812783,56.12,77279.91,0.0,0.99455,1e-05,0.48303]
[1777139812774,56.12,77280.88,0.0,0.99456,1e-05,0.48235]
[1777139818836,56.12,77280.64,0.0,0.99456,1e-05,0.48252]
[1777139819023,56.12,77280.64,0.0,0.99456,1e-05,0.48252]
[1777139820123,56.12,77274.37,0.0,0.9945,1e-05,0.48693]
[1777139821175,56.12,77274.37,0.0,0.9945,1e-05,0.48693]
[1777139821273,56.12,77274.37,0.0,0.9945,1e-05,0.48693]
[1777139821277,56.12,77268.02,0.0,0.99444,1e-05,0.49144]
[1777139822603,56.12,77268.02,0.0,0.99444,1e-05,0.49144]
[1777139822772,56.12,77268.02,0.0,0.99444,1e-05,0.49144]
[1777139826611,56.12,77267.18,0.0,0.99444,1e-05,0.49204]
[1777139826773,56.12,77267.18,0.0,0.99444,1e-05,0.49204]
[1777139826811,56.12,77272.11,0.0,0.99448,1e-05,0.48853]
[1777139827171,56.12,77275.34,0.0,0.99451,1e-05,0.48625]
[1777139828072,56.12,77275.34,0.0,0.99451,1e-05,0.48625]
[1777139828274,56.12,77275.34,0.0,0.99451,1e-05,0.48625]
[1777139828375,56.12,77275.72,0.0,0.99451,1e-05,0.48598]
[1777139834221,56.12,77275.42,0.0,0.99451,1e-05,0.48619]
[1777139835731,56.12,77275.42,0.0,0.99451,1e-05,0.48619]
[1777139835774,56.12,77275.42,0.0,0.99451,1e-05,0.48619]
[1777139835770,56.12,77269.89,0.0,0.99446,1e-05,0.49011]
[1777139836234,56.12,77263.74,0.0,0.9944,1e-05,0.49449]
[1777139838249,56.12,77264.65,0.0,0.99441,1e-05,0.49384]
[1777139840053,56.12,77263.84,0.0,0.99441,1e-05,0.49442]
[1777139840269,56.12,77263.84,0.0,0.99441,1e-05,0.49442]
[1777139840371,56.12,77263.9,0.0,0.99441,1e-05,0.49438]
[1777139840907,56.12,77263.9,0.0,0.99441,1e-05,0.49438]
[1777139841020,56.12,77263.9,0.0,0.99441,1e-05,0.49438]
[1777139841270,56.12,77261.23,0.0,0.99438,1e-05,0.49629]
[1777139846305,56.12,77261.63,0.0,0.99439,1e-05,0.49601]
[1777139850696,56.12,77261.61,0.0,0.99439,1e-05,0.49602]
[1777139850780,56.12,77261.61,0.0,0.99439,1e-05,0.49602]
[1777139851341,56.12,77260.77,0.0,0.9944,1e-05,0.49446]
[1777139852567,56.12,77260.77,0.0,0.9944,1e-05,0.49446]
[1777139852772,56.12,77260.77,0.0,0.9944,1e-05,0.49446]
[1777139852589,56.12,77261.38,0.0,0.99441,1e-05,0.49402]
[1777139858728,56.12,77261.75,0.0,0.99441,1e-05,0.49375]
[1777139858772,56.12,77261.75,0.0,0.99441,1e-05,0.49375]
[1777139863407,56.12,77261.32,0.0,0.99441,1e-05,0.49406]
[1777139863523,56.12,77261.32,0.0,0.99441,1e-05,0.49406]
[1777139865110,56.12,77261.18,0.0,0.99441,1e-05,0.49416]
[1777139865271,56.12,77261.18,0.0,0.99441,1e-05,0.49416]
[1777139865440,56.12,77261.2,0.0,0.99441,1e-05,0.49415]
[1777139867522,56.12,77261.2,0.0,0.99441,1e-05,0.49415]
[1777139867773,56.12,77261.2,0.0,0.99441,1e-05,0.49415]
[1777139867853,56.12,77259.27,0.0,0.99439,1e-05,0.49553]
[1777139869467,56.12,77257.33,0.0,0.99437,1e-05,0.49692]
[1777139874269,56.12,77257.18,0.0,0.99437,1e-05,0.49703]
[1777139874523,56.12,77257.18,0.0,0.99437,1e-05,0.49703]
[1777139874974,56.12,77255.52,0.0,0.99435,1e-05,0.49823]
[1777139875025,56.12,77255.52,0.0,0.99435,1e-05,0.49823]
[1777139875510,56.12,77256.45,0.0,0.99436,1e-05,0.49756]
[1777139876519,56.12,77258.48,0.0,0.99438,1e-05,0.4961]
[1777139878534,56.12,77261.19,0.0,0.99441,1e-05,0.49416]
[1777139881079,56.12,77261.64,0.0,0.99441,1e-05,0.49383]
[1777139881274,56.12,77261.64,0.0,0.99441,1e-05,0.49383]
[1777139881555,56.12,77264.48,0.0,0.99444,1e-05,0.4918]
[1777139882562,56.12,77267.52,0.0,0.99446,1e-05,0.48964]
[1777139884575,56.12,77269.66,0.0,0.99448,1e-05,0.48812]
[1777139884995,56.12,77269.66,0.0,0.99448,1e-05,0.48812]
[1777139885021,56.12,77269.66,0.0,0.99448,1e-05,0.48812]
[1777139885583,56.12,77271.74,0.0,0.9945,1e-05,0.48665]
[1777139886013,56.12,77271.74,0.0,0.9945,1e-05,0.48665]
[1777139886021,56.12,77271.74,0.0,0.9945,1e-05,0.48665]
[1777139886590,56.12,77272.0,0.0,0.9945,1e-05,0.48647]
[1777139891626,56.12,77272.63,0.0,0.99451,1e-05,0.48602]
[1777139893391,56.12,77272.75,0.0,0.99451,1e-05,0.48594]
[1777139893518,56.12,77272.75,0.0,0.99451,1e-05,0.48594]
[1777139898675,56.12,77273.93,0.0,0.99452,1e-05,0.48511]
[1777139901622,56.12,77273.85,0.0,0.99452,1e-05,0.48516]
[1777139901775,56.12,77273.85,0.0,0.99452,1e-05,0.48516]
[1777139901876,56.12,77273.85,0.0,0.99452,1e-05,0.48516]
[1777139907129,56.12,77273.85,0.0,0.99452,1e-05,0.48516]
[1777139909520,56.12,77273.7,0.0,0.99452,1e-05,0.48527]
[1777139909755,56.12,77277.0,0.0,0.99455,1e-05,0.48295]
[1777139911769,56.12,77277.14,0.0,0.99457,1e-05,0.48072]
[1777139918818,56.12,77277.3,0.0,0.99458,1e-05,0.48061]
[1777139922375,56.12,77277.18,0.0,0.99457,1e-05,0.48069]
[1777139922508,56.12,77277.18,0.0,0.99457,1e-05,0.48069]
[1777139922522,56.12,77277.18,0.0,0.99457,1e-05,0.48069]
[1777139922846,56.12,77277.14,0.0,0.99457,1e-05,0.48072]
[1777139927881,56.12,77276.92,0.0,0.99457,1e-05,0.48088]
[1777139932916,56.12,77278.34,0.0,0.99458,1e-05,0.47988]
[1777139933922,56.12,77280.83,0.0,0.99461,1e-05,0.47815]
[1777139935826,56.12,77280.81,0.0,0.99461,1e-05,0.47816]
[1777139935947,56.12,77280.79,0.0,0.99461,1e-05,0.47817]
[1777139936024,56.12,77280.79,0.0,0.99461,1e-05,0.47817]
[1777139942986,56.12,77280.98,0.0,0.99461,1e-05,0.47804]
[1777139946459,56.12,77281.27,0.0,0.99461,1e-05,0.47784]
[1777139946521,56.12,77281.27,0.0,0.99461,1e-05,0.47784]
[1777139946572,56.12,77281.27,0.0,0.99461,1e-05,0.47784]
[1777139946779,56.12,77281.27,0.0,0.99461,1e-05,0.47784]
[1777139946856,56.12,77281.27,0.0,0.99461,1e-05,0.47784]
[1777139952054,56.12,77281.65,0.0,0.99461,1e-05,0.47758]
[1777139958084,56.12,77281.48,0.0,0.99461,1e-05,0.47769]
[1777139958271,56.12,77281.48,0.0,0.99461,1e-05,0.47769]
[1777139958280,56.12,77281.48,0.0,0.99461,1e-05,0.47769]
[1777139958521,56.12,77281.48,0.0,0.99461,1e-05,0.47769]
[1777139958621,56.12,77281.69,0.0,0.99461,1e-05,0.47755]
[1777139964138,56.12,77281.71,0.0,0.99461,1e-05,0.47753]
[1777139972193,56.12,77281.6,0.0,0.99464,1e-05,0.4755]
[1777139974007,56.12,77281.52,0.0,0.99464,1e-05,0.47555]
[1777139974021,56.12,77281.52,0.0,0.99464,1e-05,0.47555]
[1777139974116,56.12,77281.52,0.0,0.99464,1e-05,0.47555]
[1777139974271,56.12,77281.52,0.0,0.99464,1e-05,0.47555]
[1777139974337,56.12,77281.99,0.0,0.99464,1e-05,0.47523]
[1777139975215,56.12,77274.59,0.0,0.99457,1e-05,0.48038]
[1777139976222,56.12,77265.12,0.0,0.99449,1e-05,0.48705]
[1777139977821,56.12,77265.12,0.0,0.99449,1e-05,0.48705]
[1777139977928,56.12,77265.12,0.0,0.99449,1e-05,0.48705]
[1777139977873,56.12,77265.54,0.0,0.99449,1e-05,0.48675]
[1777139978022,56.12,77265.54,0.0,0.99449,1e-05,0.48675]
[1777139983272,56.12,77268.13,0.0,0.99452,1e-05,0.48492]
[1777139988307,56.12,77269.24,0.0,0.99453,1e-05,0.48414]
[1777139989314,56.12,77271.07,0.0,0.99454,1e-05,0.48285]
[1777139990321,56.12,77273.0,0.0,0.99456,1e-05,0.4815]
[1777139991982,56.12,77273.0,0.0,0.99456,1e-05,0.4815]
[1777139991990,56.12,77274.84,0.0,0.99458,1e-05,0.48021]
[1777139992020,56.12,77274.84,0.0,0.99458,1e-05,0.48021]
[1777139992112,56.12,77274.84,0.0,0.99458,1e-05,0.48021]
[1777139992273,56.12,77274.84,0.0,0.99458,1e-05,0.48021]
[1777139997370,56.12,77274.81,0.0,0.99458,1e-05,0.48023]
[1777140001398,56.12,77255.04,0.0,0.9944,1e-05,0.49423]
[1777140002405,56.12,77248.84,0.0,0.99434,1e-05,0.49869]
[1777140003412,56.12,77247.51,0.0,0.99433,1e-05,0.49965]
[1777140004681,56.12,77243.2,0.0,0.99429,1e-05,0.50277]
[1777140006437,56.12,77245.41,0.0,0.99431,1e-05,0.50117]
[1777140007444,56.12,77247.99,0.0,0.99433,1e-05,0.4993]
[1777140008451,56.12,77252.49,0.0,0.99437,1e-05,0.49606]
[1777140009458,56.12,77254.45,0.0,0.99439,1e-05,0.49465]
[1777140010632,56.12,77254.45,0.0,0.99439,1e-05,0.49465]
[1777140010782,56.12,77254.45,0.0,0.99439,1e-05,0.49465]
[1777140010970,56.12,77254.45,0.0,0.99439,1e-05,0.49465]
[1777140011018,56.12,77254.45,0.0,0.99439,1e-05,0.49465]
[1777140011004,56.12,77253.97,0.0,0.99439,1e-05,0.49499]
[1777140016507,56.12,77255.42,0.0,0.9944,1e-05,0.49395]
[1777140017514,56.12,77257.25,0.0,0.99442,1e-05,0.49264]
[1777140018521,56.12,77259.07,0.0,0.99443,1e-05,0.49134]
[1777140021336,56.12,77259.2,0.0,0.99443,1e-05,0.49125]
[1777140021450,56.12,77259.2,0.0,0.99443,1e-05,0.49125]
[1777140021521,56.12,77259.2,0.0,0.99443,1e-05,0.49125]
[1777140021551,56.12,77259.2,0.0,0.99443,1e-05,0.49125]
[1777140026576,56.12,77260.29,0.0,0.99444,1e-05,0.49048]
[1777140031772,56.12,77260.33,0.0,0.99445,1e-05,0.49045]
[1777140031894,56.12,77260.33,0.0,0.99445,1e-05,0.49045]
[1777140032021,56.12,77260.33,0.0,0.99445,1e-05,0.49045]
[1777140031988,56.12,77260.39,0.0,0.99447,1e-05,0.48825]
[1777140035639,56.12,77264.93,0.0,0.99451,1e-05,0.48504]
[1777140036624,56.12,77264.93,0.0,0.99451,1e-05,0.48504]
[1777140036732,56.12,77264.93,0.0,0.99451,1e-05,0.48504]
[1777140036773,56.12,77264.93,0.0,0.99451,1e-05,0.48504]
[1777140036833,56.12,77265.11,0.0,0.99451,1e-05,0.48491]
[1777140042688,56.12,77265.86,0.0,0.99452,1e-05,0.48438]
[1777140043204,56.12,77265.86,0.0,0.99452,1e-05,0.48438]
[1777140043271,56.12,77265.86,0.0,0.99452,1e-05,0.48438]
[1777140043810,56.12,77265.86,0.0,0.99452,1e-05,0.48438]
[1777140044024,56.12,77265.86,0.0,0.99452,1e-05,0.48438]
[1777140043860,56.12,77266.6,0.0,0.99453,1e-05,0.48386]
[1777140048734,56.12,77268.69,0.0,0.99454,1e-05,0.48239]
[1777140049741,56.12,77272.31,0.0,0.99458,1e-05,0.47985]
[1777140051755,56.12,77275.83,0.0,0.99461,1e-05,0.47739]
[1777140052388,56.12,77275.83,0.0,0.99461,1e-05,0.47739]
[1777140052483,56.12,77275.83,0.0,0.99461,1e-05,0.47739]
[1777140052520,56.12,77275.83,0.0,0.99461,1e-05,0.47739]
[1777140052761,56.12,77275.91,0.0,0.99461,1e-05,0.47734]
[1777140056790,56.12,77278.67,0.0,0.99463,1e-05,0.47542]
[1777140057797,56.12,77280.89,0.0,0.99465,1e-05,0.47388]
[1777140058736,56.12,77280.89,0.0,0.99465,1e-05,0.47388]
[1777140058791,56.12,77280.89,0.0,0.99465,1e-05,0.47388]
[1777140058870,56.12,77280.89,0.0,0.99465,1e-05,0.47388]
[1777140059029,56.12,77280.89,0.0,0.99465,1e-05,0.47388]
[1777140058889,56.12,77281.01,0.0,0.99465,1e-05,0.4738]
[1777140064846,56.12,77280.67,0.0,0.99465,1e-05,0.47404]
[1777140066097,56.12,77281.89,0.0,0.99466,1e-05,0.47319]
[1777140066270,56.12,77281.89,0.0,0.99466,1e-05,0.47319]
[1777140066273,56.12,77281.89,0.0,0.99466,1e-05,0.47319]
[1777140066523,56.12,77281.89,0.0,0.99466,1e-05,0.47319]
[1777140066860,56.12,77282.22,0.0,0.99467,1e-05,0.47296]
[1777140067867,56.12,77288.13,0.0,0.99472,1e-05,0.4689]
[1777140069881,56.12,77289.84,0.0,0.99473,1e-05,0.46772]
[1777140075923,56.12,77289.43,0.0,0.99473,1e-05,0.46801]
[1777140079986,56.12,77289.6,0.0,0.99473,1e-05,0.46789]
[1777140080020,56.12,77289.6,0.0,0.99473,1e-05,0.46789]
[1777140080085,56.12,77295.32,0.0,0.99478,1e-05,0.46399]
[1777140080227,56.12,77295.32,0.0,0.99478,1e-05,0.46399]
[1777140080273,56.12,77295.32,0.0,0.99478,1e-05,0.46399]
[1777140084861,56.12,77296.54,0.0,0.99479,1e-05,0.46316]
[1777140085024,56.12,77296.54,0.0,0.99479,1e-05,0.46316]
[1777140085089,56.12,77296.54,0.0,0.99479,1e-05,0.46316]
[1777140085026,56.12,77297.19,0.0,0.9948,1e-05,0.46272]
[1777140085275,56.12,77297.19,0.0,0.9948,1e-05,0.46272]
[1777140085993,56.12,77303.85,0.0,0.99485,1e-05,0.45822]
[1777140087000,56.12,77307.55,0.0,0.99489,1e-05,0.45574]
[1777140088008,56.12,77309.84,0.0,0.9949,1e-05,0.45421]
[1777140091028,56.12,77310.4,0.0,0.99493,1e-05,0.4518]
[1777140092036,56.12,77312.27,0.0,0.99495,1e-05,0.45056]
[1777140094471,56.12,77311.76,0.0,0.99494,1e-05,0.4509]
[1777140094526,56.12,77311.76,0.0,0.99494,1e-05,0.4509]
[1777140094831,56.12,77311.76,0.0,0.99494,1e-05,0.4509]
[1777140095024,56.12,77311.76,0.0,0.99494,1e-05,0.4509]
[1777140095057,56.12,77312.03,0.0,0.99495,1e-05,0.45072]
[1777140096771,56.12,77311.77,0.0,0.99494,1e-05,0.45089]
[1777140097071,56.12,77314.09,0.0,0.99496,1e-05,0.44935]
[1777140098080,56.12,77317.77,0.0,0.99499,1e-05,0.44692]
[1777140099087,56.12,77320.31,0.0,0.99501,1e-05,0.44525]
[1777140099305,56.12,77320.31,0.0,0.99501,1e-05,0.44525]
[1777140099523,56.12,77320.31,0.0,0.99501,1e-05,0.44525]
[1777140099622,56.12,77320.31,0.0,0.99501,1e-05,0.44525]
[1777140099771,56.12,77320.31,0.0,0.99501,1e-05,0.44525]
[1777140100094,56.12,77321.51,0.0,0.99502,1e-05,0.44447]
[1777140102107,56.12,77323.25,0.0,0.99504,1e-05,0.44333]
[1777140103097,56.12,77323.25,0.0,0.99504,1e-05,0.44333]
[1777140103275,56.12,77324.64,0.0,0.99505,1e-05,0.44242]
[1777140108350,56.12,77325.24,0.0,0.99506,1e-05,0.44203]
[1777140108501,56.12,77325.24,0.0,0.99506,1e-05,0.44203]
[1777140108522,56.12,77325.24,0.0,0.99506,1e-05,0.44203]
[1777140108594,56.12,77324.97,0.0,0.99505,1e-05,0.4422]
[1777140111170,56.12,77333.06,0.0,0.99512,1e-05,0.43695]
[1777140112178,56.12,77334.7,0.0,0.99513,1e-05,0.43589]
[1777140116206,56.12,77336.28,0.0,0.99515,1e-05,0.43488]
[1777140119841,56.12,77335.71,0.0,0.99514,1e-05,0.43524]
[1777140120024,56.12,77335.71,0.0,0.99514,1e-05,0.43524]
[1777140120121,56.12,77334.7,0.0,0.99513,1e-05,0.43589]
[1777140120479,56.12,77334.7,0.0,0.99513,1e-05,0.43589]
[1777140120519,56.12,77334.7,0.0,0.99513,1e-05,0.43589]
[1777140120620,56.12,77336.31,0.0,0.99515,1e-05,0.43486]
[1777140122248,56.12,77337.89,0.0,0.99516,1e-05,0.43384]
[1777140125408,56.12,77336.87,0.0,0.99515,1e-05,0.4345]
[1777140125523,56.12,77336.87,0.0,0.99515,1e-05,0.4345]
[1777140125570,56.12,77336.87,0.0,0.99515,1e-05,0.4345]
[1777140125770,56.12,77336.87,0.0,0.99515,1e-05,0.4345]
[1777140125870,56.12,77338.08,0.0,0.99516,1e-05,0.43372]
[1777140128383,56.12,77337.17,0.0,0.99515,1e-05,0.4343]
[1777140128520,56.12,77337.17,0.0,0.99515,1e-05,0.4343]
[1777140128672,56.12,77337.17,0.0,0.99515,1e-05,0.4343]
[1777140128771,56.12,77337.17,0.0,0.99515,1e-05,0.4343]
[1777140128872,56.12,77334.93,0.0,0.99514,1e-05,0.43574]
[1777140129297,56.12,77333.03,0.0,0.99512,1e-05,0.43697]
[1777140132637,56.12,77332.83,0.0,0.99512,1e-05,0.4371]
[1777140132771,56.12,77332.83,0.0,0.99512,1e-05,0.4371]
[1777140138361,56.12,77332.57,0.0,0.99512,1e-05,0.43727]
[1777140140833,56.12,77332.24,0.0,0.99511,1e-05,0.43748]
[1777140141018,56.12,77332.24,0.0,0.99511,1e-05,0.43748]
[1777140141119,56.12,77332.53,0.0,0.99512,1e-05,0.43729]
[1777140144911,56.12,77332.53,0.0,0.99512,1e-05,0.43729]
[1777140145020,56.12,77332.53,0.0,0.99512,1e-05,0.43729]
[1777140150445,56.12,77330.01,0.0,0.99509,1e-05,0.43892]
[1777140151451,56.12,77330.18,0.0,0.99512,1e-05,0.43682]
[1777140152490,56.12,77330.18,0.0,0.99512,1e-05,0.43682]
[1777140152522,56.12,77330.18,0.0,0.99512,1e-05,0.43682]
[1777140152979,56.12,77330.18,0.0,0.99512,1e-05,0.43682]
[1777140153022,56.12,77330.18,0.0,0.99512,1e-05,0.43682]
[1777140153071,56.12,77330.11,0.0,0.99512,1e-05,0.43687]
[1777140158162,56.12,77330.35,0.0,0.99512,1e-05,0.43671]
[1777140160504,56.12,77330.36,0.0,0.99512,1e-05,0.43671]
[1777140160525,56.12,77330.36,0.0,0.99512,1e-05,0.43671]
[1777140161081,56.12,77330.36,0.0,0.99512,1e-05,0.43671]
[1777140161127,56.12,77330.39,0.0,0.99512,1e-05,0.43669]
[1777140161269,56.12,77330.39,0.0,0.99512,1e-05,0.43669]
[1777140166559,56.12,77330.63,0.0,0.99512,1e-05,0.43653]
[1777140172598,56.12,77330.58,0.0,0.99512,1e-05,0.43657]
[1777140172770,56.12,77330.58,0.0,0.99512,1e-05,0.43657]
[1777140173196,56.12,77330.62,0.0,0.99512,1e-05,0.43654]
[1777140173274,56.12,77330.62,0.0,0.99512,1e-05,0.43654]
[1777140179650,56.12,77330.56,0.0,0.99512,1e-05,0.43658]
[1777140185277,56.12,77330.56,0.0,0.99512,1e-05,0.43658]
[1777140185623,56.12,77330.56,0.0,0.99512,1e-05,0.43658]
[1777140185772,56.12,77330.56,0.0,0.99512,1e-05,0.43658]
[1777140191735,56.12,77331.05,0.0,0.99513,1e-05,0.43626]
[1777140196769,56.12,77331.13,0.0,0.99513,1e-05,0.43621]
[1777140203528,56.12,77331.18,0.0,0.99513,1e-05,0.43618]
[1777140203773,56.12,77331.18,0.0,0.99513,1e-05,0.43618]
[1777140208854,56.12,77332.65,0.0,0.99514,1e-05,0.43523]
[1777140211875,56.12,77332.62,0.0,0.99516,1e-05,0.43327]
[1777140215764,56.12,77332.64,0.0,0.99516,1e-05,0.43326]
[1777140216020,56.12,77332.64,0.0,0.99516,1e-05,0.43326]
[1777140221830,56.12,77332.34,0.0,0.99516,1e-05,0.43345]
[1777140222021,56.12,77332.34,0.0,0.99516,1e-05,0.43345]
[1777140227986,56.12,77332.0,0.0,0.99515,1e-05,0.43367]
[1777140233021,56.12,77331.81,0.0,0.99515,1e-05,0.43379]
[1777140234974,56.12,77332.06,0.0,0.99515,1e-05,0.43363]
[1777140235025,56.12,77332.06,0.0,0.99515,1e-05,0.43363]
[1777140240071,56.12,77332.34,0.0,0.99516,1e-05,0.43345]
[1777140246113,56.12,77332.0,0.0,0.99515,1e-05,0.43367]
[1777140251148,56.12,77332.07,0.0,0.99515,1e-05,0.43362]
[1777140256182,56.12,77332.05,0.0,0.99515,1e-05,0.43364]
[1777140261218,56.12,77335.02,0.0,0.99518,1e-05,0.43173]
[1777140262224,56.12,77341.43,0.0,0.99523,1e-05,0.42765]
[1777140262429,56.12,77341.43,0.0,0.99523,1e-05,0.42765]
[1777140262523,56.12,77341.43,0.0,0.99523,1e-05,0.42765]
[1777140263232,56.12,77343.15,0.0,0.99524,1e-05,0.42655]
[1777140264239,56.12,77347.41,0.0,0.99528,1e-05,0.42386]
[1777140265245,56.12,77349.47,0.0,0.99529,1e-05,0.42257]
[1777140266253,56.12,77351.53,0.0,0.99531,1e-05,0.42127]
[1777140267002,56.12,77351.53,0.0,0.99531,1e-05,0.42127]
[1777140267021,56.12,77351.53,0.0,0.99531,1e-05,0.42127]
[1777140268633,56.12,77351.47,0.0,0.99531,1e-05,0.42131]
[1777140269274,56.12,77323.61,0.0,0.99509,1e-05,0.43909]
[1777140270281,56.12,77314.62,0.0,0.99501,1e-05,0.44496]
[1777140271288,56.12,77315.46,0.0,0.99504,1e-05,0.44239]
[1777140272284,56.12,77315.46,0.0,0.99504,1e-05,0.44239]
[1777140272295,56.12,77315.78,0.0,0.99504,1e-05,0.44218]
[1777140273302,56.12,77319.55,0.0,0.99507,1e-05,0.43972]
[1777140274309,56.12,77321.52,0.0,0.99509,1e-05,0.43844]
[1777140277332,56.12,77324.85,0.0,0.99512,1e-05,0.43629]
[1777140278337,56.12,77326.1,0.0,0.99513,1e-05,0.43548]
[1777140281721,56.12,77328.13,0.0,0.99514,1e-05,0.43417]
[1777140284274,56.12,77328.22,0.0,0.99515,1e-05,0.43412]
[1777140285097,56.12,77328.58,0.0,0.99515,1e-05,0.43388]
[1777140285270,56.12,77328.58,0.0,0.99515,1e-05,0.43388]
[1777140285299,56.12,77328.55,0.0,0.99515,1e-05,0.4339]
[1777140288753,56.12,77327.87,0.0,0.99514,1e-05,0.43434]
[1777140288770,56.12,77327.87,0.0,0.99514,1e-05,0.43434]
[1777140288870,56.12,77323.09,0.0,0.9951,1e-05,0.43743]
[1777140290233,56.12,77323.09,0.0,0.9951,1e-05,0.43743]
[1777140290282,56.12,77323.09,0.0,0.9951,1e-05,0.43743]
[1777140290263,56.12,77319.61,0.0,0.99507,1e-05,0.43969]
[1777140291428,56.12,77317.19,0.0,0.99505,1e-05,0.44126]
[1777140296462,56.12,77317.83,0.0,0.99506,1e-05,0.44084]
[1777140300427,56.12,77319.6,0.0,0.99507,1e-05,0.43969]
[1777140300518,56.12,77319.6,0.0,0.99507,1e-05,0.43969]
[1777140303273,56.12,77319.73,0.0,0.99508,1e-05,0.43961]
[1777140303855,56.12,77320.23,0.0,0.99508,1e-05,0.43928]
[1777140304023,56.12,77320.23,0.0,0.99508,1e-05,0.43928]
[1777140304057,56.12,77320.41,0.0,0.99508,1e-05,0.43917]
[1777140308548,56.12,77300.93,0.0,0.99492,1e-05,0.45198]
[1777140309555,56.12,77297.64,0.0,0.99489,1e-05,0.45418]
[1777140311768,56.12,77297.28,0.0,0.99489,1e-05,0.45442]
[1777140314589,56.12,77299.27,0.0,0.9949,1e-05,0.45309]
[1777140320068,56.12,77299.97,0.0,0.99491,1e-05,0.45262]
[1777140320275,56.12,77299.97,0.0,0.99491,1e-05,0.45262]
[1777140320276,56.12,77300.09,0.0,0.99491,1e-05,0.45254]
[1777140325667,56.12,77300.4,0.0,0.99491,1e-05,0.45233]
[1777140331709,56.12,77300.51,0.0,0.99494,1e-05,0.45022]
[1777140333770,56.12,77300.4,0.0,0.99494,1e-05,0.45029]
[1777140339765,56.12,77300.96,0.0,0.99494,1e-05,0.44992]
[1777140344800,56.12,77297.77,0.0,0.99491,1e-05,0.45204]
[1777140345807,56.12,77292.97,0.0,0.99487,1e-05,0.45525]
[1777140346814,56.12,77288.04,0.0,0.99483,1e-05,0.45856]
[1777140349755,56.12,77287.55,0.0,0.99483,1e-05,0.4589]
[1777140349772,56.12,77287.55,0.0,0.99483,1e-05,0.4589]
[1777140350058,56.12,77287.55,0.0,0.99483,1e-05,0.4589]
[1777140350273,56.12,77287.55,0.0,0.99483,1e-05,0.4589]
[1777140350282,56.12,77287.59,0.0,0.99483,1e-05,0.45887]
[1777140355876,56.12,77287.3,0.0,0.99482,1e-05,0.45906]
[1777140358898,56.12,77289.71,0.0,0.99485,1e-05,0.45744]
[1777140359905,56.12,77291.82,0.0,0.99486,1e-05,0.45602]
[1777140361673,56.12,77291.89,0.0,0.99486,1e-05,0.45597]
[1777140361771,56.12,77291.89,0.0,0.99486,1e-05,0.45597]
[1777140367961,56.12,77295.09,0.0,0.99489,1e-05,0.45383]
[1777140368968,56.12,77297.58,0.0,0.99491,1e-05,0.45217]
[1777140370322,56.12,77297.58,0.0,0.99491,1e-05,0.45217]
[1777140370520,56.12,77297.87,0.0,0.99491,1e-05,0.45197]
[1777140370643,56.12,77297.87,0.0,0.99491,1e-05,0.45197]
[1777140370768,56.12,77297.87,0.0,0.99491,1e-05,0.45197]
[1777140370981,56.12,77298.18,0.0,0.99492,1e-05,0.45177]
[1777140379039,56.12,77298.88,0.0,0.99492,1e-05,0.4513]
[1777140385085,56.12,77298.55,0.0,0.99492,1e-05,0.45152]
[1777140390120,56.12,77298.55,0.0,0.99492,1e-05,0.45152]
[1777140394161,56.12,77298.55,0.0,0.99492,1e-05,0.45152]
[1777140394273,56.12,77298.55,0.0,0.99492,1e-05,0.45152]
[1777140394374,56.12,77298.55,0.0,0.99494,1e-05,0.44948]
[1777140400191,56.12,77298.55,0.0,0.99494,1e-05,0.44948]
[1777140405289,56.12,77298.55,0.0,0.99494,1e-05,0.44948]
[1777140405297,56.12,77298.55,0.0,0.99494,1e-05,0.44948]
[1777140405341,56.12,77298.55,0.0,0.99494,1e-05,0.44948]
[1777140405519,56.12,77298.55,0.0,0.99494,1e-05,0.44948]
[1777140412277,56.12,77298.09,0.0,0.99494,1e-05,0.44979]
[1777140417312,56.12,77298.88,0.0,0.99495,1e-05,0.44926]
[1777140422347,56.12,77298.81,0.0,0.99495,1e-05,0.44931]
[1777140427382,56.12,77298.77,0.0,0.99494,1e-05,0.44933]
[1777140433423,56.12,77298.73,0.0,0.99494,1e-05,0.44936]
[1777140439946,56.12,77298.85,0.0,0.99495,1e-05,0.44928]
[1777140440023,56.12,77298.85,0.0,0.99495,1e-05,0.44928]
[1777140440407,56.12,77298.85,0.0,0.99495,1e-05,0.44928]
[1777140440525,56.12,77298.85,0.0,0.99495,1e-05,0.44928]
[1777140440509,56.12,77298.85,0.0,0.99495,1e-05,0.44928]
[1777140447522,56.12,77298.77,0.0,0.99494,1e-05,0.44933]
[1777140451550,56.12,77298.77,0.0,0.99497,1e-05,0.4473]
[1777140457324,56.12,77298.77,0.0,0.99497,1e-05,0.4473]
[1777140457521,56.12,77298.77,0.0,0.99497,1e-05,0.4473]
[1777140462588,56.12,77299.17,0.0,0.99497,1e-05,0.44703]
[1777140462636,56.12,77299.17,0.0,0.99497,1e-05,0.44703]
[1777140462775,56.12,77299.17,0.0,0.99497,1e-05,0.44703]
[1777140462784,56.12,77299.24,0.0,0.99497,1e-05,0.44699]
[1777140470683,56.12,77299.96,0.0,0.99498,1e-05,0.44651]
[1777140475717,56.12,77299.93,0.0,0.99498,1e-05,0.44653]
[1777140485788,56.12,77300.17,0.0,0.99498,1e-05,0.44637]
[1777140490823,56.12,77308.0,0.0,0.99504,1e-05,0.44123]
[1777140493905,56.12,77308.21,0.0,0.99505,1e-05,0.44109]
[1777140494021,56.12,77308.21,0.0,0.99505,1e-05,0.44109]
[1777140494391,56.12,77308.21,0.0,0.99505,1e-05,0.44109]
[1777140494526,56.12,77308.21,0.0,0.99505,1e-05,0.44109]
[1777140494492,56.12,77308.21,0.0,0.99505,1e-05,0.44109]
[1777140505928,56.12,77307.17,0.0,0.99504,1e-05,0.44177]
[1777140507994,56.12,77307.17,0.0,0.99504,1e-05,0.44177]
[1777140508023,56.12,77307.17,0.0,0.99504,1e-05,0.44177]
[1777140511970,56.12,77307.3,0.0,0.99506,1e-05,0.43968]
[1777140517004,56.12,77307.34,0.0,0.99506,1e-05,0.43965]
[1777140518524,56.12,77307.34,0.0,0.99506,1e-05,0.43965]
[1777140518778,56.12,77307.49,0.0,0.99506,1e-05,0.43955]
[1777140518819,56.12,77307.49,0.0,0.99506,1e-05,0.43955]
[1777140519022,56.12,77307.49,0.0,0.99506,1e-05,0.43955]
[1777140519102,56.12,77307.49,0.0,0.99506,1e-05,0.43955]
[1777140525061,56.12,77307.81,0.0,0.99506,1e-05,0.43934]
[1777140526174,56.12,77307.81,0.0,0.99506,1e-05,0.43934]
[1777140526279,56.12,77307.81,0.0,0.99506,1e-05,0.43934]
[1777140533117,56.12,77307.66,0.0,0.99506,1e-05,0.43944]
[1777140537793,56.12,77307.86,0.0,0.99507,1e-05,0.43931]
[1777140538028,56.12,77307.86,0.0,0.99507,1e-05,0.43931]
[1777140538120,56.12,77307.86,0.0,0.99507,1e-05,0.43931]
[1777140538271,56.12,77307.86,0.0,0.99507,1e-05,0.43931]
[1777140538375,56.12,77307.82,0.0,0.99506,1e-05,0.43934]
[1777140547236,56.12,77308.29,0.0,0.99507,1e-05,0.43903]
[1777140554286,56.12,77308.3,0.0,0.99507,1e-05,0.43902]
[1777140560331,56.12,77308.18,0.0,0.99507,1e-05,0.4391]
[1777140566373,56.12,77307.93,0.0,0.99507,1e-05,0.43927]
[1777140571409,56.12,77308.11,0.0,0.99509,1e-05,0.43714]
[1777140574137,56.12,77308.01,0.0,0.99509,1e-05,0.43721]
[1777140574271,56.12,77308.01,0.0,0.99509,1e-05,0.43721]
[1777140580472,56.12,77308.12,0.0,0.99509,1e-05,0.43714]
[1777140586514,56.12,77308.78,0.0,0.99509,1e-05,0.43671]
[1777140587549,56.12,77308.78,0.0,0.99509,1e-05,0.43671]
[1777140587772,56.12,77308.64,0.0,0.99509,1e-05,0.4368]
[1777140588091,56.12,77308.64,0.0,0.99509,1e-05,0.4368]
[1777140588270,56.12,77308.64,0.0,0.99509,1e-05,0.4368]
[1777140588527,56.12,77308.82,0.0,0.9951,1e-05,0.43668]
[1777140596584,56.12,77308.76,0.0,0.99509,1e-05,0.43672]
[1777140601619,56.12,77308.73,0.0,0.99509,1e-05,0.43674]
[1777140603540,56.12,77307.4,0.0,0.99508,1e-05,0.4376]
[1777140603770,56.12,77307.82,0.0,0.99509,1e-05,0.43733]
[1777140606653,56.12,77303.72,0.0,0.99505,1e-05,0.44]
[1777140608566,56.12,77303.72,0.0,0.99505,1e-05,0.44]
[1777140608609,56.12,77301.17,0.0,0.99503,1e-05,0.44167]
[1777140608770,56.12,77301.17,0.0,0.99503,1e-05,0.44167]
[1777140609631,56.12,77301.17,0.0,0.99503,1e-05,0.44167]
[1777140609772,56.12,77299.88,0.0,0.99502,1e-05,0.44251]
[1777140615717,56.12,77298.68,0.0,0.99501,1e-05,0.4433]
[1777140617316,56.12,77298.68,0.0,0.99501,1e-05,0.4433]
[1777140617524,56.12,77298.68,0.0,0.99501,1e-05,0.4433]
[1777140617609,56.12,77298.6,0.0,0.99501,1e-05,0.44335]
[1777140623690,56.12,77298.61,0.0,0.99501,1e-05,0.44335]
[1777140623769,56.12,77298.61,0.0,0.99501,1e-05,0.44335]
[1777140628809,56.12,77300.25,0.0,0.99502,1e-05,0.44227]
[1777140630478,56.12,77300.25,0.0,0.99502,1e-05,0.44227]
[1777140630526,56.12,77300.25,0.0,0.99502,1e-05,0.44227]
[1777140630574,56.12,77300.25,0.0,0.99502,1e-05,0.44227]
[1777140631830,56.12,77300.0,0.0,0.99504,1e-05,0.44041]
[1777140638879,56.12,77299.31,0.0,0.99504,1e-05,0.44086]
[1777140643914,56.12,77299.26,0.0,0.99504,1e-05,0.4409]
[1777140645161,56.12,77299.26,0.0,0.99504,1e-05,0.4409]
[1777140645276,56.12,77299.26,0.0,0.99504,1e-05,0.4409]
[1777140651970,56.12,77298.8,0.0,0.99503,1e-05,0.4412]
[1777140657006,56.12,77299.06,0.0,0.99504,1e-05,0.44103]
[1777140662041,56.12,77301.65,0.0,0.99506,1e-05,0.43934]
[1777140663048,56.12,77305.72,0.0,0.99509,1e-05,0.43669]
[1777140664226,56.12,77305.72,0.0,0.99509,1e-05,0.43669]
[1777140664271,56.12,77305.72,0.0,0.99509,1e-05,0.43669]
[1777140664840,56.12,77305.72,0.0,0.99509,1e-05,0.43669]
[1777140665029,56.12,77305.72,0.0,0.99509,1e-05,0.43669]
[1777140666073,56.12,77305.8,0.0,0.99509,1e-05,0.43664]
[1777140672114,56.12,77306.71,0.0,0.9951,1e-05,0.43605]
[1777140673785,56.12,77307.03,0.0,0.9951,1e-05,0.43584]
[1777140674020,56.12,77307.03,0.0,0.9951,1e-05,0.43584]
[1777140679164,56.12,77308.06,0.0,0.99511,1e-05,0.43517]
[1777140681178,56.12,77315.24,0.0,0.99517,1e-05,0.43055]
[1777140682407,56.12,77315.24,0.0,0.99517,1e-05,0.43055]
[1777140682521,56.12,77315.24,0.0,0.99517,1e-05,0.43055]
[1777140682600,56.12,77317.08,0.0,0.99518,1e-05,0.42937]
[1777140683004,56.12,77317.08,0.0,0.99518,1e-05,0.42937]
[1777140683027,56.12,77317.08,0.0,0.99518,1e-05,0.42937]
[1777140683192,56.12,77317.09,0.0,0.99518,1e-05,0.42937]
[1777140688227,56.12,77315.66,0.0,0.99517,1e-05,0.43028]
[1777140689641,56.12,77315.66,0.0,0.99517,1e-05,0.43028]
[1777140689774,56.12,77314.78,0.0,0.99517,1e-05,0.43085]
[1777140691248,56.12,77315.37,0.0,0.99519,1e-05,0.42849]
[1777140693262,56.12,77312.39,0.0,0.99517,1e-05,0.43039]
[1777140694197,56.12,77312.39,0.0,0.99517,1e-05,0.43039]
[1777140694271,56.12,77312.39,0.0,0.99517,1e-05,0.43039]
[1777140694823,56.12,77311.7,0.0,0.99516,1e-05,0.43084]
[1777140695021,56.12,77311.7,0.0,0.99516,1e-05,0.43084]
[1777140695276,56.12,77310.37,0.0,0.99515,1e-05,0.43169]
[1777140702325,56.12,77310.85,0.0,0.99516,1e-05,0.43138]
[1777140708366,56.12,77311.62,0.0,0.99516,1e-05,0.43089]
[1777140711003,56.12,77311.54,0.0,0.99516,1e-05,0.43094]
[1777140711021,56.12,77311.54,0.0,0.99516,1e-05,0.43094]
[1777140716422,56.12,77311.77,0.0,0.99516,1e-05,0.43079]
[1777140719258,56.12,77312.86,0.0,0.99517,1e-05,0.43009]
[1777140719273,56.12,77312.86,0.0,0.99517,1e-05,0.43009]
[1777140719444,56.12,77314.67,0.0,0.99519,1e-05,0.42893]
[1777140719776,56.12,77314.67,0.0,0.99519,1e-05,0.42893]
[1777140720022,56.12,77314.67,0.0,0.99519,1e-05,0.42893]
[1777140720450,56.12,77314.65,0.0,0.99519,1e-05,0.42895]
[1777140725485,56.12,77314.32,0.0,0.99518,1e-05,0.42916]
[1777140730522,56.12,77314.19,0.0,0.99518,1e-05,0.42924]
[1777140733243,56.12,77314.19,0.0,0.99518,1e-05,0.42924]
[1777140733274,56.12,77314.19,0.0,0.99518,1e-05,0.42924]
[1777140738579,56.12,77314.54,0.0,0.99519,1e-05,0.42902]
[1777140743613,56.12,77314.54,0.0,0.99519,1e-05,0.42902]
[1777140748655,56.12,77314.24,0.0,0.99518,1e-05,0.42921]
[1777140750283,56.12,77314.32,0.0,0.99518,1e-05,0.42916]
[1777140750398,56.12,77314.32,0.0,0.99518,1e-05,0.42916]
[1777140750522,56.12,77314.32,0.0,0.99518,1e-05,0.42916]
[1777140750668,56.12,77314.36,0.0,0.99518,1e-05,0.42913]
[1777140751676,56.12,77314.39,0.0,0.99521,1e-05,0.42713]
[1777140758725,56.12,77314.36,0.0,0.99521,1e-05,0.42715]
[1777140758931,56.12,77314.36,0.0,0.99521,1e-05,0.42715]
[1777140759031,56.12,77314.36,0.0,0.99521,1e-05,0.42715]
[1777140759270,56.12,77314.36,0.0,0.99521,1e-05,0.42715]
[1777140759525,56.12,77314.36,0.0,0.99521,1e-05,0.42715]
[1777140759731,56.12,77313.7,0.0,0.9952,1e-05,0.42757]
[1777140765774,56.12,77313.91,0.0,0.9952,1e-05,0.42744]
[1777140766039,56.12,77313.91,0.0,0.9952,1e-05,0.42744]
[1777140766272,56.12,77313.91,0.0,0.9952,1e-05,0.42744]
[1777140771815,56.12,77313.91,0.0,0.9952,1e-05,0.42744]
[1777140778865,56.12,77314.44,0.0,0.99521,1e-05,0.4271]
[1777140788768,56.12,77314.51,0.0,0.99521,1e-05,0.42706]
[1777140787927,56.12,77316.58,0.0,0.99522,1e-05,0.42574]
[1777140789024,56.12,77316.58,0.0,0.99522,1e-05,0.42574]
[1777140789620,56.12,77316.58,0.0,0.99522,1e-05,0.42574]
[1777140789776,56.12,77316.58,0.0,0.99522,1e-05,0.42574]
[1777140789721,56.12,77319.08,0.0,0.99524,1e-05,0.42415]
[1777140793795,56.12,77318.96,0.0,0.99524,1e-05,0.42423]
[1777140794023,56.12,77318.96,0.0,0.99524,1e-05,0.42423]
[1777140799648,56.12,77318.72,0.0,0.99524,1e-05,0.42438]
[1777140799779,56.12,77318.72,0.0,0.99524,1e-05,0.42438]
[1777140800499,56.12,77320.26,0.0,0.99525,1e-05,0.42341]
[1777140800522,56.12,77320.26,0.0,0.99525,1e-05,0.42341]
[1777140800536,56.12,77320.44,0.0,0.99525,1e-05,0.42329]
[1777140807064,56.12,77321.65,0.0,0.99526,1e-05,0.42253]
[1777140812464,56.12,77321.29,0.0,0.99526,1e-05,0.42276]
[1777140812565,56.12,77320.6,0.0,0.99528,1e-05,0.42123]
[1777140813106,56.12,77317.04,0.0,0.99525,1e-05,0.42348]
[1777140814113,56.12,77315.23,0.0,0.99523,1e-05,0.42463]
[1777140819149,56.12,77314.73,0.0,0.99523,1e-05,0.42494]
[1777140822170,56.12,77311.41,0.0,0.9952,1e-05,0.42706]
[1777140827206,56.12,77309.33,0.0,0.99519,1e-05,0.42838]
[1777140829220,56.12,77307.15,0.0,0.99517,1e-05,0.42978]
[1777140834254,56.12,77305.81,0.0,0.99516,1e-05,0.43064]
[1777140839289,56.12,77305.61,0.0,0.99516,1e-05,0.43077]
[1777140840297,56.12,77302.93,0.0,0.99513,1e-05,0.43249]
[1777140847346,56.12,77302.14,0.0,0.99513,1e-05,0.433]
[1777140853388,56.12,77302.47,0.0,0.99513,1e-05,0.43279]
[1777140859431,56.12,77307.76,0.0,0.99517,1e-05,0.42939]
[1777140864467,56.12,77309.08,0.0,0.99518,1e-05,0.42854]
[1777140869502,56.12,77309.41,0.0,0.99519,1e-05,0.42833]
[1777140871516,56.12,77308.7,0.0,0.9952,1e-05,0.42681]
[1777140878564,56.12,77308.62,0.0,0.9952,1e-05,0.42686]
[1777140884606,56.12,77308.33,0.0,0.9952,1e-05,0.42704]
[1777140889643,56.12,77308.79,0.0,0.9952,1e-05,0.42675]
[1777140894678,56.12,77308.79,0.0,0.9952,1e-05,0.42675]
[1777140899713,56.12,77308.62,0.0,0.9952,1e-05,0.42686]
[1777140905754,56.12,77309.48,0.0,0.99521,1e-05,0.42631]
[1777140917840,56.12,77310.72,0.0,0.99522,1e-05,0.42552]
[1777140927909,56.12,77310.72,0.0,0.99522,1e-05,0.42552]
[1777140934959,56.12,77310.65,0.0,0.99524,1e-05,0.42359]
[1777140943015,56.12,77310.65,0.0,0.99524,1e-05,0.42359]
[1777140950064,56.12,77310.93,0.0,0.99524,1e-05,0.42341]
[1777140960133,56.12,77310.97,0.0,0.99524,1e-05,0.42339]
[1777140971211,56.12,77311.79,0.0,0.99525,1e-05,0.42287]
[1777140985309,56.12,77312.55,0.0,0.99526,1e-05,0.42239]
[1777140991352,56.12,77312.51,0.0,0.99528,1e-05,0.42045]
[1777140996387,56.12,77310.74,0.0,0.99526,1e-05,0.42157]
[1777141001422,56.12,77311.16,0.0,0.99527,1e-05,0.4213]
[1777141004443,56.12,77312.94,0.0,0.99528,1e-05,0.42018]
[1777141005450,56.12,77315.48,0.0,0.9953,1e-05,0.41858]
[1777141012499,56.12,77317.69,0.0,0.99532,1e-05,0.4172]
[1777141017533,56.12,77318.75,0.0,0.99533,1e-05,0.41653]
[1777141018718,56.12,77315.88,0.0,0.9953,1e-05,0.41833]
[1777141020555,56.12,77312.8,0.0,0.99528,1e-05,0.42027]
[1777141025590,56.12,77312.24,0.0,0.99527,1e-05,0.42062]
[1777141030625,56.12,77311.4,0.0,0.99527,1e-05,0.42115]
[1777141035660,56.12,77310.69,0.0,0.99526,1e-05,0.4216]
[1777141043716,56.12,77310.81,0.0,0.99526,1e-05,0.42152]
[1777141049758,56.12,77310.52,0.0,0.99526,1e-05,0.42171]
[1777141053786,56.12,77311.06,0.0,0.99529,1e-05,0.4194]
[1777141058821,56.12,77310.81,0.0,0.99528,1e-05,0.41956]
[1777141063856,56.12,77311.03,0.0,0.99529,1e-05,0.41942]
[1777141072918,56.12,77308.82,0.0,0.99527,1e-05,0.42081]
[1777141078961,56.12,77308.7,0.0,0.99527,1e-05,0.42089]
[1777141086010,56.12,77308.75,0.0,0.99527,1e-05,0.42086]
[1777141091045,56.12,77308.78,0.0,0.99527,1e-05,0.42084]
[1777141099102,56.12,77308.73,0.0,0.99527,1e-05,0.42087]
[1777141104137,56.12,77308.64,0.0,0.99527,1e-05,0.42093]
[1777141109172,56.12,77308.58,0.0,0.99527,1e-05,0.42096]
[1777141111186,56.12,77308.56,0.0,0.99529,1e-05,0.41901]
[1777141116225,56.12,77308.69,0.0,0.99529,1e-05,0.41893]
[1777141122267,56.12,77309.04,0.0,0.99529,1e-05,0.41871]
[1777141128309,56.12,77309.14,0.0,0.99529,1e-05,0.41865]
[1777141133345,56.12,77309.08,0.0,0.99529,1e-05,0.41869]
[1777141139387,56.12,77309.26,0.0,0.99529,1e-05,0.41857]
[1777141149457,56.12,77309.22,0.0,0.99529,1e-05,0.4186]
[1777141154492,56.12,77309.2,0.0,0.99529,1e-05,0.41861]
[1777141159527,56.12,77309.78,0.0,0.9953,1e-05,0.41825]
[1777141164562,56.12,77309.74,0.0,0.9953,1e-05,0.41827]
[1777141169597,56.12,77309.94,0.0,0.9953,1e-05,0.41815]
[1777141172618,56.12,77310.12,0.0,0.99532,1e-05,0.41608]
[1777141177652,56.12,77310.04,0.0,0.99532,1e-05,0.41613]
[1777141184702,56.12,77309.92,0.0,0.99532,1e-05,0.4162]
[1777141189737,56.12,77309.65,0.0,0.99532,1e-05,0.41637]
[1777141195780,56.12,77309.89,0.0,0.99532,1e-05,0.41622]
[1777141201822,56.12,77310.33,0.0,0.99532,1e-05,0.41595]
[1777141206857,56.12,77310.38,0.0,0.99532,1e-05,0.41592]
[1777141211892,56.12,77310.4,0.0,0.99532,1e-05,0.4159]
[1777141216926,56.12,77310.15,0.0,0.99532,1e-05,0.41606]
[1777141222969,56.12,77310.2,0.0,0.99532,1e-05,0.41603]
[1777141228006,56.12,77310.0,0.0,0.99532,1e-05,0.41615]
[1777141234047,56.12,77309.99,0.0,0.99534,1e-05,0.41421]
[1777141239081,56.12,77310.14,0.0,0.99534,1e-05,0.41412]
[1777141250167,56.12,77310.13,0.0,0.99534,1e-05,0.41412]
[1777141256208,56.12,77310.03,0.0,0.99534,1e-05,0.41419]
[1777141261244,56.12,77310.19,0.0,0.99534,1e-05,0.41409]
[1777141263257,56.12,77298.8,0.0,0.99525,1e-05,0.42124]
[1777141264265,56.12,77296.41,0.0,0.99523,1e-05,0.42275]
[1777141265272,56.12,77293.09,0.0,0.99521,1e-05,0.42486]
[1777141266279,56.12,77290.81,0.0,0.99519,1e-05,0.42632]
[1777141273328,56.12,77290.3,0.0,0.99518,1e-05,0.42664]
[1777141275342,56.12,77287.09,0.0,0.99516,1e-05,0.4287]
[1777141281383,56.12,77288.05,0.0,0.99517,1e-05,0.42808]
[1777141282391,56.12,77289.91,0.0,0.99518,1e-05,0.42689]
[1777141284404,56.12,77293.81,0.0,0.99521,1e-05,0.4244]
[1777141285412,56.12,77295.71,0.0,0.99523,1e-05,0.4232]
[1777141288433,56.12,77298.69,0.0,0.99525,1e-05,0.42131]
[1777141290447,56.12,77301.91,0.0,0.99528,1e-05,0.41927]
[1777141291453,56.12,77303.02,0.0,0.99531,1e-05,0.41661]
[1777141292461,56.12,77305.35,0.0,0.99533,1e-05,0.41516]
[1777141298503,56.12,77305.71,0.0,0.99533,1e-05,0.41493]
[1777141303538,56.12,77307.32,0.0,0.99534,1e-05,0.41393]
[1777141309580,56.12,77307.4,0.0,0.99534,1e-05,0.41388]
[1777141316629,56.12,77308.24,0.0,0.99535,1e-05,0.41335]
[1777141328713,56.12,77308.4,0.0,0.99535,1e-05,0.41325]
[1777141331735,56.12,77311.4,0.0,0.99538,1e-05,0.41139]
[1777141332741,56.12,77314.84,0.0,0.9954,1e-05,0.40926]
[1777141337777,56.12,77314.95,0.0,0.9954,1e-05,0.40919]
[1777141342811,56.12,77315.54,0.0,0.99541,1e-05,0.40883]
[1777141347847,56.12,77315.48,0.0,0.99541,1e-05,0.40887]
[1777141351875,56.12,77308.27,0.0,0.99537,1e-05,0.41139]
[1777141352882,56.12,77306.32,0.0,0.99536,1e-05,0.4126]
[1777141358929,56.12,77307.2,0.0,0.99536,1e-05,0.41205]
[1777141364970,56.12,77308.11,0.0,0.99537,1e-05,0.41149]
[1777141370007,56.12,77308.16,0.0,0.99537,1e-05,0.41146]
[1777141382090,56.12,77308.5,0.0,0.99537,1e-05,0.41125]
[1777141387153,56.12,77308.5,0.0,0.99537,1e-05,0.41125]
[1777141393168,56.12,77308.82,0.0,0.99538,1e-05,0.41105]
[1777141397195,56.12,77312.55,0.0,0.99541,1e-05,0.40874]
[1777141402231,56.12,77312.89,0.0,0.99541,1e-05,0.40853]
[1777141408276,56.12,77313.05,0.0,0.99541,1e-05,0.40843]
[1777141414320,56.12,77313.12,0.0,0.99543,1e-05,0.40646]
[1777141422376,56.12,77313.17,0.0,0.99543,1e-05,0.40643]
[1777141427410,56.12,77313.65,0.0,0.99544,1e-05,0.40613]
[1777141438488,56.12,77313.49,0.0,0.99543,1e-05,0.40623]
[1777141443523,56.12,77313.27,0.0,0.99543,1e-05,0.40637]
[1777141450572,56.12,77313.92,0.0,0.99544,1e-05,0.40597]
[1777141454600,56.12,77317.04,0.0,0.99546,1e-05,0.40406]
[1777141455607,56.12,77319.33,0.0,0.99548,1e-05,0.40266]
[1777141460641,56.12,77319.82,0.0,0.99548,1e-05,0.40236]
[1777141463663,56.12,77322.5,0.0,0.9955,1e-05,0.40073]
[1777141469706,56.12,77321.93,0.0,0.9955,1e-05,0.40108]
[1777141471944,56.12,77321.93,0.0,0.9955,1e-05,0.40108]
[1777141472021,56.12,77317.48,0.0,0.99549,1e-05,0.40187]
[1777141472727,56.12,77312.29,0.0,0.99545,1e-05,0.40504]
[1777141473734,56.12,77308.12,0.0,0.99541,1e-05,0.40761]
[1777141475476,56.12,77308.12,0.0,0.99541,1e-05,0.40761]
[1777141476755,56.12,77296.91,0.0,0.99532,1e-05,0.41457]
[1777141477762,56.12,77296.55,0.0,0.99532,1e-05,0.41479]
[1777141481789,56.12,77299.46,0.0,0.99534,1e-05,0.41297]
[1777141483525,56.12,77299.46,0.0,0.99534,1e-05,0.41297]
[1777141487122,56.12,77301.7,0.0,0.99536,1e-05,0.41158]
[1777141487273,56.12,77301.7,0.0,0.99536,1e-05,0.41158]
[1777141487362,56.12,77302.46,0.0,0.99537,1e-05,0.41111]
[1777141488840,56.12,77304.44,0.0,0.99538,1e-05,0.40988]
[1777141491328,56.12,77304.44,0.0,0.99538,1e-05,0.40988]
[1777141491519,56.12,77304.44,0.0,0.99538,1e-05,0.40988]
[1777141491345,56.12,77307.09,0.0,0.99541,1e-05,0.40824]
[1777141492868,56.12,77309.4,0.0,0.99542,1e-05,0.40682]
[1777141494505,56.12,77309.4,0.0,0.99542,1e-05,0.40682]
[1777141494526,56.12,77309.4,0.0,0.99542,1e-05,0.40682]
[1777141494542,56.12,77310.48,0.0,0.99543,1e-05,0.40615]
[1777141500924,56.12,77310.47,0.0,0.99543,1e-05,0.40616]
[1777141507973,56.12,77310.95,0.0,0.99544,1e-05,0.40587]
[1777141511526,56.12,77311.82,0.0,0.99544,1e-05,0.40533]
[1777141513894,56.12,77313.33,0.0,0.99545,1e-05,0.40441]
[1777141514019,56.12,77313.33,0.0,0.99545,1e-05,0.40441]
[1777141514121,56.12,77318.57,0.0,0.99549,1e-05,0.40121]
[1777141522071,56.12,77320.29,0.0,0.99551,1e-05,0.40016]
[1777141523160,56.12,77320.29,0.0,0.99551,1e-05,0.40016]
[1777141523272,56.12,77320.29,0.0,0.99551,1e-05,0.40016]
[1777141529116,56.12,77320.64,0.0,0.99551,1e-05,0.39995]
[1777141529269,56.12,77320.64,0.0,0.99551,1e-05,0.39995]
[1777141529349,56.12,77319.31,0.0,0.9955,1e-05,0.40076]
[1777141531134,56.12,77319.78,0.0,0.99552,1e-05,0.39857]
[1777141537175,56.12,77319.81,0.0,0.99552,1e-05,0.39855]
[1777141542211,56.12,77320.07,0.0,0.99553,1e-05,0.39839]
[1777141547486,56.12,77319.97,0.0,0.99553,1e-05,0.39845]
[1777141547520,56.12,77319.97,0.0,0.99553,1e-05,0.39845]
[1777141552231,56.12,77319.53,0.0,0.99552,1e-05,0.39872]
[1777141552268,56.12,77319.53,0.0,0.99552,1e-05,0.39872]
[1777141552281,56.12,77319.49,0.0,0.99552,1e-05,0.39874]
[1777141558323,56.12,77319.81,0.0,0.99552,1e-05,0.39855]
[1777141563358,56.12,77319.02,0.0,0.99552,1e-05,0.39903]
[1777141564943,56.12,77319.64,0.0,0.99552,1e-05,0.39865]
[1777141565022,56.12,77319.64,0.0,0.99552,1e-05,0.39865]
[1777141574434,56.12,77319.76,0.0,0.99552,1e-05,0.39858]
[1777141581483,56.12,77319.89,0.0,0.99553,1e-05,0.3985]
[1777141586519,56.12,77320.93,0.0,0.99553,1e-05,0.39787]
[1777141587531,56.12,77320.93,0.0,0.99553,1e-05,0.39787]
[1777141588728,56.12,77321.08,0.0,0.99553,1e-05,0.39778]
[1777141588770,56.12,77321.08,0.0,0.99553,1e-05,0.39778]
[1777141589529,56.12,77321.08,0.0,0.99553,1e-05,0.39778]
[1777141589622,56.12,77321.08,0.0,0.99553,1e-05,0.39778]
[1777141591553,56.12,77321.64,0.0,0.99556,1e-05,0.39555]
[1777141593356,56.12,77320.4,0.0,0.99555,1e-05,0.39629]
[1777141593525,56.12,77320.4,0.0,0.99555,1e-05,0.39629]
[1777141593567,56.12,77321.12,0.0,0.99556,1e-05,0.39586]
[1777141603639,56.12,77321.41,0.0,0.99556,1e-05,0.39569]
[1777141611695,56.12,77321.32,0.0,0.99556,1e-05,0.39574]
[1777141616730,56.12,77320.69,0.0,0.99555,1e-05,0.39612]
[1777141618020,56.12,77320.69,0.0,0.99555,1e-05,0.39612]
[1777141618273,56.12,77320.69,0.0,0.99555,1e-05,0.39612]
[1777141623780,56.12,77322.1,0.0,0.99556,1e-05,0.39527]
[1777141628816,56.12,77322.54,0.0,0.99557,1e-05,0.39501]
[1777141630212,56.12,77322.54,0.0,0.99557,1e-05,0.39501]
[1777141630270,56.12,77322.54,0.0,0.99557,1e-05,0.39501]
[1777141630324,56.12,77322.55,0.0,0.99557,1e-05,0.395]
[1777141630957,56.12,77322.55,0.0,0.99557,1e-05,0.395]
[1777141631027,56.12,77322.55,0.0,0.99557,1e-05,0.395]
[1777141638885,56.12,77322.85,0.0,0.99557,1e-05,0.39482]
[1777141643920,56.12,77323.19,0.0,0.99557,1e-05,0.39462]
[1777141645658,56.12,77323.19,0.0,0.99557,1e-05,0.39462]
[1777141645776,56.12,77323.63,0.0,0.99557,1e-05,0.39435]
[1777141646479,56.12,77323.63,0.0,0.99557,1e-05,0.39435]
[1777141646525,56.12,77323.63,0.0,0.99557,1e-05,0.39435]
[1777141646577,56.12,77327.28,0.0,0.9956,1e-05,0.39217]
[1777141651976,56.12,77327.33,0.0,0.99562,1e-05,0.39026]
[1777141653046,56.12,77327.33,0.0,0.99562,1e-05,0.39026]
[1777141653273,56.12,77327.33,0.0,0.99562,1e-05,0.39026]
[1777141653369,56.12,77326.51,0.0,0.99562,1e-05,0.39075]
[1777141653922,56.12,77326.51,0.0,0.99562,1e-05,0.39075]
[1777141654024,56.12,77326.51,0.0,0.99562,1e-05,0.39075]
[1777141660033,56.12,77327.24,0.0,0.99562,1e-05,0.39031]
[1777141665070,56.12,77327.95,0.0,0.99563,1e-05,0.38989]
[1777141666490,56.12,77327.95,0.0,0.99563,1e-05,0.38989]
[1777141666525,56.12,77327.95,0.0,0.99563,1e-05,0.38989]
[1777141666592,56.12,77328.59,0.0,0.99563,1e-05,0.38951]
[1777141667399,56.12,77328.59,0.0,0.99563,1e-05,0.38951]
[1777141667526,56.12,77328.59,0.0,0.99563,1e-05,0.38951]
[1777141674133,56.12,77329.55,0.0,0.99564,1e-05,0.38894]
[1777141679167,56.12,77330.14,0.0,0.99564,1e-05,0.38859]
[1777141681617,56.12,77329.97,0.0,0.99564,1e-05,0.38869]
[1777141681619,56.12,77330.38,0.0,0.99565,1e-05,0.38845]
[1777141682489,56.12,77330.38,0.0,0.99565,1e-05,0.38845]
[1777141682522,56.12,77330.38,0.0,0.99565,1e-05,0.38845]
[1777141690245,56.12,77331.98,0.0,0.99566,1e-05,0.3875]
[1777141695280,56.12,77332.05,0.0,0.99566,1e-05,0.38746]
[1777141700317,56.12,77332.04,0.0,0.99566,1e-05,0.38747]
[1777141705351,56.12,77331.99,0.0,0.99566,1e-05,0.3875]
[1777141708675,56.12,77332.05,0.0,0.99566,1e-05,0.38746]
[1777141708771,56.12,77332.05,0.0,0.99566,1e-05,0.38746]
[1777141708800,56.12,77332.05,0.0,0.99566,1e-05,0.38746]
[1777141709771,56.12,77332.05,0.0,0.99566,1e-05,0.38746]
[1777141710022,56.12,77331.7,0.0,0.99566,1e-05,0.38767]
[1777141711397,56.12,77330.82,0.0,0.99567,1e-05,0.38632]
[1777141717438,56.12,77329.96,0.0,0.99566,1e-05,0.38683]
[1777141719020,56.12,77329.91,0.0,0.99566,1e-05,0.38686]
[1777141719269,56.12,77329.91,0.0,0.99566,1e-05,0.38686]
[1777141719453,56.12,77329.6,0.0,0.99566,1e-05,0.38704]
[1777141720185,56.12,77329.6,0.0,0.99566,1e-05,0.38704]
[1777141720279,56.12,77329.6,0.0,0.99566,1e-05,0.38704]
[1777141726502,56.12,77330.03,0.0,0.99566,1e-05,0.38679]
[1777141729523,56.12,77332.17,0.0,0.99568,1e-05,0.38552]
[1777141730198,56.12,77332.17,0.0,0.99568,1e-05,0.38552]
[1777141730271,56.12,77332.17,0.0,0.99568,1e-05,0.38552]
[1777141730530,56.12,77333.12,0.0,0.99569,1e-05,0.38497]
[1777141731259,56.12,77333.12,0.0,0.99569,1e-05,0.38497]
[1777141731277,56.12,77333.12,0.0,0.99569,1e-05,0.38497]
[1777141732544,56.12,77337.15,0.0,0.99572,1e-05,0.3826]
[1777141734716,56.12,77338.11,0.0,0.99572,1e-05,0.38204]
[1777141734769,56.12,77338.11,0.0,0.99572,1e-05,0.38204]
[1777141734817,56.12,77337.88,0.0,0.99572,1e-05,0.38217]
[1777141737579,56.12,77335.96,0.0,0.99571,1e-05,0.3833]
[1777141739184,56.12,77334.52,0.0,0.9957,1e-05,0.38414]
[1777141739272,56.12,77334.52,0.0,0.9957,1e-05,0.38414]
[1777141744634,56.12,77333.83,0.0,0.99569,1e-05,0.38455]
[1777141744769,56.12,77333.83,0.0,0.99569,1e-05,0.38455]
[1777141744827,56.12,77333.59,0.0,0.99569,1e-05,0.38469]
[1777141745855,56.12,77332.81,0.0,0.99568,1e-05,0.38515]
[1777141746024,56.12,77332.81,0.0,0.99568,1e-05,0.38515]
[1777141751676,56.12,77333.32,0.0,0.99569,1e-05,0.38485]
[1777141753694,56.12,77333.32,0.0,0.99569,1e-05,0.38485]
[1777141753770,56.12,77333.32,0.0,0.99569,1e-05,0.38485]
[1777141753791,56.12,77332.66,0.0,0.99568,1e-05,0.38524]
[1777141754816,56.12,77332.66,0.0,0.99568,1e-05,0.38524]
[1777141754697,56.12,77331.2,0.0,0.99567,1e-05,0.3861]
[1777141755025,56.12,77331.2,0.0,0.99567,1e-05,0.3861]
[1777141760596,56.12,77332.2,0.0,0.99568,1e-05,0.38551]
[1777141760774,56.12,77332.2,0.0,0.99568,1e-05,0.38551]
[1777141760739,56.12,77332.04,0.0,0.99568,1e-05,0.3856]
[1777141761345,56.12,77332.04,0.0,0.99568,1e-05,0.3856]
[1777141761525,56.12,77332.04,0.0,0.99568,1e-05,0.3856]
[1777141761747,56.12,77332.43,0.0,0.99568,1e-05,0.38537]
[1777141765775,56.12,77334.18,0.0,0.99569,1e-05,0.38434]
[1777141767213,56.12,77334.52,0.0,0.9957,1e-05,0.38414]
[1777141767274,56.12,77334.52,0.0,0.9957,1e-05,0.38414]
[1777141767584,56.12,77334.52,0.0,0.9957,1e-05,0.38414]
[1777141767774,56.12,77334.52,0.0,0.9957,1e-05,0.38414]
[1777141767789,56.12,77333.85,0.0,0.99569,1e-05,0.38454]
[1777141773831,56.12,77333.95,0.0,0.99571,1e-05,0.38262]
[1777141777859,56.12,77342.13,0.0,0.99577,1e-05,0.37786]
[1777141778720,56.12,77342.13,0.0,0.99577,1e-05,0.37786]
[1777141778774,56.12,77342.13,0.0,0.99577,1e-05,0.37786]
[1777141778866,56.12,77344.61,0.0,0.99579,1e-05,0.37642]
[1777141779873,56.12,77346.56,0.0,0.99581,1e-05,0.3753]
[1777141780137,56.12,77346.56,0.0,0.99581,1e-05,0.3753]
[1777141780269,56.12,77346.56,0.0,0.99581,1e-05,0.3753]
[1777141786733,56.13,77347.04,0.0,0.99581,1e-05,0.37505]
[1777141786772,56.13,77347.04,0.0,0.99581,1e-05,0.37505]
[1777141786781,56.13,77346.69,0.0,0.99581,1e-05,0.37526]
[1777141788649,56.13,77346.22,0.0,0.9958,1e-05,0.37553]
[1777141788774,56.13,77346.22,0.0,0.9958,1e-05,0.37553]
[1777141794978,56.13,77347.36,0.0,0.99581,1e-05,0.3749]
[1777141796209,56.13,77347.36,0.0,0.99581,1e-05,0.3749]
[1777141796272,56.13,77347.36,0.0,0.99581,1e-05,0.3749]
[1777141796311,56.13,77348.31,0.0,0.99582,1e-05,0.37436]
[1777141798369,56.13,77347.71,0.0,0.99581,1e-05,0.37471]
[1777141798523,56.13,77347.71,0.0,0.99581,1e-05,0.37471]
[1777141798624,56.13,77344.29,0.0,0.99579,1e-05,0.37668]
[1777141802028,56.13,77345.71,0.0,0.9958,1e-05,0.37586]
[1777141807156,56.13,77345.7,0.0,0.9958,1e-05,0.37588]
[1777141807271,56.13,77345.7,0.0,0.9958,1e-05,0.37588]
[1777141807372,56.13,77346.16,0.0,0.9958,1e-05,0.37561]
[1777141808812,56.13,77346.16,0.0,0.9958,1e-05,0.37561]
[1777141808071,56.13,77348.04,0.0,0.99582,1e-05,0.37453]
[1777141809022,56.13,77348.04,0.0,0.99582,1e-05,0.37453]
[1777141813106,56.13,77350.62,0.0,0.99583,1e-05,0.37307]
[1777141814367,56.13,77350.62,0.0,0.99583,1e-05,0.37307]
[1777141814529,56.13,77350.62,0.0,0.99583,1e-05,0.37307]
[1777141818381,56.13,77351.3,0.0,0.99584,1e-05,0.37272]
[1777141818524,56.13,77351.3,0.0,0.99584,1e-05,0.37272]
[1777141828470,56.13,77351.28,0.0,0.99584,1e-05,0.37275]
[1777141830236,56.13,77350.09,0.0,0.99583,1e-05,0.3735]
[1777141830273,56.13,77350.09,0.0,0.99583,1e-05,0.3735]
[1777141830334,56.13,77347.73,0.0,0.99581,1e-05,0.37487]
[1777141831521,56.13,77347.73,0.0,0.99581,1e-05,0.37487]
[1777141831622,56.13,77347.23,0.0,0.99583,1e-05,0.37334]
[1777141837274,56.13,77347.68,0.0,0.99583,1e-05,0.37311]
[1777141841751,56.13,77347.43,0.0,0.99583,1e-05,0.37327]
[1777141841773,56.13,77347.43,0.0,0.99583,1e-05,0.37327]
[1777141846337,56.13,77351.1,0.0,0.99585,1e-05,0.37121]
[1777141847467,56.13,77351.1,0.0,0.99585,1e-05,0.37121]
[1777141847521,56.13,77351.1,0.0,0.99585,1e-05,0.37121]
[1777141848492,56.13,77352.55,0.0,0.99586,1e-05,0.3704]
[1777141848521,56.13,77352.55,0.0,0.99586,1e-05,0.3704]
[1777141848530,56.13,77353.05,0.0,0.99587,1e-05,0.37013]
[1777141850368,56.13,77355.8,0.0,0.99589,1e-05,0.36858]
[1777141851324,56.13,77355.8,0.0,0.99589,1e-05,0.36858]
[1777141851522,56.13,77355.8,0.0,0.99589,1e-05,0.36858]
[1777141851584,56.13,77357.75,0.0,0.9959,1e-05,0.3675]
[1777141857717,56.14,77359.34,0.0,0.99591,1e-05,0.3667]
[1777141857771,56.14,77359.34,0.0,0.99591,1e-05,0.3667]
[1777141857952,56.14,77359.34,0.0,0.99591,1e-05,0.3667]
[1777141857953,56.14,77360.14,0.0,0.99592,1e-05,0.36626]
[1777141858020,56.14,77360.14,0.0,0.99592,1e-05,0.36626]
[1777141860435,56.14,77369.89,0.0,0.99598,1e-05,0.36084]
[1777141861441,56.14,77365.02,0.0,0.99595,1e-05,0.36361]
[1777141862449,56.14,77361.0,0.0,0.99592,1e-05,0.3659]
[1777141862986,56.14,77361.0,0.0,0.99592,1e-05,0.3659]
[1777141863024,56.14,77361.0,0.0,0.99592,1e-05,0.3659]
[1777141868495,56.14,77360.34,0.0,0.99592,1e-05,0.36639]
[1777141869235,56.14,77360.34,0.0,0.99592,1e-05,0.36639]
[1777141869279,56.14,77360.34,0.0,0.99592,1e-05,0.36639]
[1777141869969,56.14,77360.34,0.0,0.99592,1e-05,0.36639]
[1777141870024,56.14,77360.8,0.0,0.99592,1e-05,0.36615]
[1777141870509,56.14,77360.84,0.0,0.99592,1e-05,0.36615]
[1777141875544,56.14,77360.67,0.0,0.99592,1e-05,0.36636]
[1777141880579,56.15,77360.67,0.0,0.99591,1e-05,0.36646]
[1777141882477,56.15,77360.56,0.0,0.99591,1e-05,0.36655]
[1777141882523,56.15,77360.56,0.0,0.99591,1e-05,0.36655]
[1777141888117,56.15,77360.14,0.0,0.99591,1e-05,0.36683]
[1777141888277,56.15,77360.14,0.0,0.99591,1e-05,0.36683]
[1777141888885,56.15,77360.14,0.0,0.99591,1e-05,0.36683]
[1777141888982,56.15,77359.18,0.0,0.9959,1e-05,0.36748]
[1777141889021,56.15,77359.18,0.0,0.9959,1e-05,0.36748]
[1777141892663,56.15,77360.32,0.0,0.99593,1e-05,0.36512]
[1777141897698,56.16,77360.1,0.0,0.99593,1e-05,0.36536]
[1777141899712,56.16,77358.15,0.0,0.99591,1e-05,0.36651]
[1777141900609,56.16,77358.15,0.0,0.99591,1e-05,0.36651]
[1777141900772,56.16,77358.15,0.0,0.99591,1e-05,0.36651]
[1777141901726,56.16,77360.11,0.0,0.99592,1e-05,0.36545]
[1777141902060,56.16,77360.11,0.0,0.99592,1e-05,0.36545]
[1777141902271,56.16,77360.11,0.0,0.99592,1e-05,0.36545]
[1777141902733,56.16,77359.95,0.0,0.99592,1e-05,0.36557]
[1777141904316,56.16,77359.91,0.0,0.99592,1e-05,0.36561]
[1777141904747,56.16,77385.76,0.0,0.9961,1e-05,0.35133]
[1777141905754,56.16,77394.77,0.0,0.99616,1e-05,0.34651]
[1777141906761,56.16,77395.92,0.0,0.99617,1e-05,0.34596]
[1777141907831,56.16,77395.92,0.0,0.99617,1e-05,0.34596]
[1777141911797,56.17,77389.67,0.0,0.99612,1e-05,0.34966]
[1777141917838,56.18,77388.53,0.0,0.99611,1e-05,0.35062]
[1777141921193,56.18,77389.36,0.0,0.99611,1e-05,0.35028]
[1777141921276,56.18,77389.36,0.0,0.99611,1e-05,0.35028]
[1777141922973,56.18,77389.2,0.0,0.99611,1e-05,0.35048]
[1777141923022,56.18,77389.2,0.0,0.99611,1e-05,0.35048]
[1777141923521,56.18,77389.36,0.0,0.99611,1e-05,0.35045]
[1777141923881,56.19,77393.97,0.0,0.99614,1e-05,0.34801]
[1777141924888,56.19,77396.28,0.0,0.99616,1e-05,0.34683]
[1777141927319,56.19,77396.83,0.0,0.99616,1e-05,0.34666]
[1777141932943,56.2,77397.75,0.0,0.99616,1e-05,0.34656]
[1777141937979,56.21,77396.78,0.0,0.99615,1e-05,0.34741]
[1777141938894,56.21,77396.78,0.0,0.99615,1e-05,0.34741]
[1777141939028,56.21,77396.78,0.0,0.99615,1e-05,0.34741]
[1777141938986,56.21,77396.64,0.0,0.99615,1e-05,0.34755]
[1777141939993,56.21,77394.8,0.0,0.99614,1e-05,0.34861]
[1777141941341,56.21,77393.46,0.0,0.99613,1e-05,0.34939]
[1777141941527,56.21,77393.46,0.0,0.99613,1e-05,0.34939]
[1777141944564,56.21,77392.06,0.0,0.99611,1e-05,0.35033]
[1777141944778,56.21,77392.06,0.0,0.99611,1e-05,0.35033]
[1777141945028,56.22,77391.06,0.0,0.99611,1e-05,0.35093]
[1777141945610,56.22,77391.06,0.0,0.99611,1e-05,0.35093]
[1777141945772,56.22,77391.06,0.0,0.99611,1e-05,0.35093]
[1777141949733,56.22,77389.44,0.0,0.99609,1e-05,0.35204]
[1777141949772,56.22,77389.44,0.0,0.99609,1e-05,0.35204]
[1777141950064,56.22,77389.67,0.0,0.99609,1e-05,0.35197]
[1777141953085,56.23,77389.58,0.0,0.99611,1e-05,0.35044]
[1777141958120,56.23,77389.73,0.0,0.99611,1e-05,0.35065]
[1777141963155,56.24,77389.04,0.0,0.9961,1e-05,0.35132]
[1777141968308,56.24,77388.7,0.0,0.99609,1e-05,0.35174]
[1777141968522,56.24,77388.7,0.0,0.99609,1e-05,0.35174]
[1777141969197,56.25,77390.9,0.0,0.99611,1e-05,0.35066]
[1777141973461,56.25,77392.36,0.0,0.99611,1e-05,0.35005]
[1777141973533,56.25,77392.36,0.0,0.99611,1e-05,0.35005]
[1777141973562,56.25,77392.78,0.0,0.99612,1e-05,0.34994]
[1777141980273,56.26,77392.0,0.0,0.99611,1e-05,0.35073]
[1777141983482,56.26,77392.0,0.0,0.99611,1e-05,0.35073]
[1777141983519,56.26,77392.0,0.0,0.99611,1e-05,0.35073]
[1777141991446,56.27,77392.01,0.0,0.9961,1e-05,0.3512]
[1777141991518,56.27,77392.01,0.0,0.9961,1e-05,0.3512]
[1777141991817,56.27,77392.01,0.0,0.9961,1e-05,0.3512]
[1777141992022,56.27,77392.01,0.0,0.9961,1e-05,0.3512]
[1777141991841,56.28,77391.3,0.0,0.99609,1e-05,0.35182]
[1777141992358,56.28,77388.65,0.0,0.99607,1e-05,0.35327]
[1777141997392,56.29,77389.78,0.0,0.99608,1e-05,0.35293]
[1777141999571,56.29,77390.0,0.0,0.99608,1e-05,0.35286]
[1777141999771,56.29,77390.0,0.0,0.99608,1e-05,0.35286]
[1777142005449,56.3,77390.16,0.0,0.99608,1e-05,0.35316]
[1777142011490,56.3,77390.16,0.0,0.99609,1e-05,0.35174]
[1777142018746,56.31,77389.6,0.0,0.99608,1e-05,0.35227]
[1777142018771,56.31,77389.6,0.0,0.99608,1e-05,0.35227]
[1777142019353,56.31,77389.6,0.0,0.99608,1e-05,0.3525]
[1777142019525,56.31,77389.6,0.0,0.99608,1e-05,0.3525]
[1777142019546,56.31,77389.42,0.0,0.99608,1e-05,0.35265]
[1777142026596,56.32,77389.45,0.0,0.99607,1e-05,0.35302]
[1777142032638,56.33,77389.41,0.0,0.99607,1e-05,0.35337]
[1777142034077,56.33,77389.41,0.0,0.99607,1e-05,0.35337]
[1777142036666,56.34,77387.51,0.0,0.99605,1e-05,0.35462]
[1777142042708,56.34,77386.97,0.0,0.99605,1e-05,0.35522]
[1777142047743,56.35,77387.06,0.0,0.99604,1e-05,0.35542]
[1777142052777,56.35,77387.22,0.0,0.99604,1e-05,0.35558]
[1777142054792,56.36,77381.19,0.0,0.996,1e-05,0.359]
[1777142059826,56.36,77381.03,0.0,0.996,1e-05,0.3593]
[1777142064862,56.37,77380.99,0.0,0.99599,1e-05,0.35953]
[1777142069897,56.37,77380.75,0.0,0.99599,1e-05,0.35987]
[1777142075938,56.38,77380.82,0.0,0.99601,1e-05,0.35831]
[1777142080974,56.38,77385.46,0.0,0.99603,1e-05,0.35598]
[1777142086009,56.39,77384.94,0.0,0.99603,1e-05,0.35651]
[1777142091044,56.39,77384.44,0.0,0.99602,1e-05,0.35703]
[1777142097086,56.4,77384.64,0.0,0.99602,1e-05,0.3572]
[1777142099100,56.4,77387.07,0.0,0.99604,1e-05,0.35596]
[1777142104135,56.41,77386.6,0.0,0.99603,1e-05,0.35647]
[1777142110177,56.41,77387.99,0.0,0.99603,1e-05,0.356]
[1777142117226,56.42,77388.71,0.0,0.99604,1e-05,0.35596]
[1777142119240,56.42,77386.75,0.0,0.99602,1e-05,0.35713]
[1777142124711,56.43,77387.62,0.0,0.99602,1e-05,0.35684]
[1777142132332,56.44,77388.13,0.0,0.99604,1e-05,0.35522]
[1777142137366,56.44,77387.82,0.0,0.99604,1e-05,0.35563]
[1777142142402,56.45,77387.62,0.0,0.99603,1e-05,0.35599]
[1777142152473,56.46,77387.58,0.0,0.99603,1e-05,0.35649]
[1777142154487,56.46,77390.85,0.0,0.99605,1e-05,0.3548]
[1777142156501,56.46,77392.64,0.0,0.99606,1e-05,0.35392]
[1777142168586,56.48,77392.83,0.0,0.99605,1e-05,0.35445]
[1777142174628,56.48,77393.08,0.0,0.99605,1e-05,0.35463]
[1777142179663,56.49,77392.8,0.0,0.99604,1e-05,0.35504]
[1777142184698,56.5,77393.24,0.0,0.99604,1e-05,0.3551]
[1777142191747,56.51,77393.94,0.0,0.99606,1e-05,0.35331]
[1777142194768,56.51,77395.86,0.0,0.99607,1e-05,0.35243]
[1777142199803,56.52,77398.79,0.0,0.99609,1e-05,0.35112]
[1777142203831,56.52,77401.19,0.0,0.9961,1e-05,0.35006]
[1777142206852,56.53,77403.44,0.0,0.99612,1e-05,0.34903]
[1777142211887,56.53,77406.94,0.0,0.99614,1e-05,0.34746]
[1777142212894,56.53,77410.0,0.0,0.99616,1e-05,0.34589]
[1777142215933,56.54,77411.19,0.0,0.99616,1e-05,0.34539]
[1777142216018,56.54,77411.19,0.0,0.99616,1e-05,0.34539]
[1777142222966,56.55,77411.94,0.0,0.99616,1e-05,0.34555]
[1777142223973,56.55,77407.95,0.0,0.99613,1e-05,0.34775]
[1777142224981,56.55,77402.11,0.0,0.99609,1e-05,0.35096]
[1777142226620,56.55,77402.23,0.0,0.99609,1e-05,0.35096]
[1777142226777,56.55,77402.23,0.0,0.99609,1e-05,0.35096]
[1777142226995,56.56,77402.93,0.0,0.9961,1e-05,0.35064]
[1777142227528,56.56,77402.93,0.0,0.9961,1e-05,0.35064]
[1777142230016,56.56,77400.68,0.0,0.99608,1e-05,0.35203]
[1777142231455,56.56,77399.58,0.0,0.99607,1e-05,0.35268]
[1777142231520,56.56,77399.58,0.0,0.99607,1e-05,0.35268]
[1777142232029,56.56,77398.76,0.0,0.99607,1e-05,0.35318]
[1777142235051,56.57,77396.23,0.0,0.99605,1e-05,0.35471]
[1777142238406,56.57,77394.74,0.0,0.99603,1e-05,0.35567]
[1777142244113,56.58,77394.61,0.0,0.99603,1e-05,0.35602]
[1777142249210,56.58,77394.85,0.0,0.99603,1e-05,0.35608]
[1777142255191,56.59,77394.75,0.0,0.99604,1e-05,0.35468]
[1777142259548,56.59,77394.61,0.0,0.99604,1e-05,0.35495]
[1777142259775,56.59,77394.61,0.0,0.99604,1e-05,0.35495]
[1777142260225,56.59,77394.4,0.0,0.99604,1e-05,0.35511]
[1777142261233,56.59,77391.02,0.0,0.99601,1e-05,0.35701]
[1777142266268,56.6,77389.53,0.0,0.996,1e-05,0.35804]
[1777142271303,56.6,77389.46,0.0,0.996,1e-05,0.35829]
[1777142273321,56.61,77380.8,0.0,0.99594,1e-05,0.36316]
[1777142274327,56.61,77377.86,0.0,0.99592,1e-05,0.36484]
[1777142278354,56.61,77375.77,0.0,0.9959,1e-05,0.3661]
[1777142286411,56.61,77376.65,0.0,0.9959,1e-05,0.3658]
[1777142287418,56.61,77380.14,0.0,0.99593,1e-05,0.36387]
[1777142293460,56.62,77382.04,0.0,0.99594,1e-05,0.36297]
[1777142298495,56.62,77382.99,0.0,0.99594,1e-05,0.36258]
[1777142303529,56.62,77383.25,0.0,0.99594,1e-05,0.36258]
[1777142308565,56.63,77382.46,0.0,0.99594,1e-05,0.36315]
[1777142311586,56.63,77382.0,0.0,0.99595,1e-05,0.36169]
[1777142316621,56.63,77382.03,0.0,0.99595,1e-05,0.36181]
[1777142329711,56.64,77382.37,0.0,0.99595,1e-05,0.36197]
[1777142334748,56.64,77382.19,0.0,0.99595,1e-05,0.3622]
[1777142340790,56.64,77382.53,0.0,0.99595,1e-05,0.36216]
[1777142345825,56.65,77382.24,0.0,0.99594,1e-05,0.36245]
[1777142350860,56.65,77378.89,0.0,0.99592,1e-05,0.36446]
[1777142356902,56.65,77376.02,0.0,0.9959,1e-05,0.36618]
[1777142361937,56.66,77377.76,0.0,0.99591,1e-05,0.3653]
[1777142366971,56.66,77376.84,0.0,0.9959,1e-05,0.36591]
[1777142370999,56.66,77376.27,0.0,0.99591,1e-05,0.36449]
[1777142378049,56.66,77377.01,0.0,0.99592,1e-05,0.36422]
[1777142383083,56.66,77377.14,0.0,0.99592,1e-05,0.36426]
[1777142388118,56.67,77376.92,0.0,0.99591,1e-05,0.36448]
[1777142391140,56.67,77374.27,0.0,0.99589,1e-05,0.36603]
[1777142396175,56.67,77372.53,0.0,0.99588,1e-05,0.36709]
[1777142401210,56.67,77372.82,0.0,0.99588,1e-05,0.367]
[1777142406245,56.67,77373.46,0.0,0.99589,1e-05,0.36673]
[1777142414329,56.68,77373.72,0.0,0.99589,1e-05,0.36672]
[1777142418357,56.68,77375.66,0.0,0.9959,1e-05,0.3657]
[1777142429434,56.68,77376.0,0.0,0.9959,1e-05,0.36572]
[1777142431448,56.68,77375.96,0.0,0.99592,1e-05,0.36398]
[1777142441518,56.69,77375.96,0.0,0.99592,1e-05,0.3642]
[1777142451588,56.69,77375.96,0.0,0.99591,1e-05,0.36441]
[1777142458637,56.7,77377.72,0.0,0.99592,1e-05,0.36358]
[1777142463672,56.7,77375.87,0.0,0.99591,1e-05,0.36473]
[1777142464678,56.7,77373.7,0.0,0.99589,1e-05,0.36597]
[1777142469716,56.7,77370.88,0.0,0.99587,1e-05,0.36764]
[1777142474748,56.7,77369.96,0.0,0.99586,1e-05,0.36823]
[1777142479784,56.71,77370.35,0.0,0.99587,1e-05,0.36808]
[1777142484818,56.71,77370.34,0.0,0.99587,1e-05,0.36815]
[1777142487840,56.71,77372.62,0.0,0.99588,1e-05,0.36691]
[1777142491867,56.71,77371.44,0.0,0.99589,1e-05,0.36582]
[1777142496903,56.71,77369.75,0.0,0.99588,1e-05,0.36686]
[1777142502201,56.71,77371.01,0.0,0.99589,1e-05,0.36622]
[1777142508017,56.72,77370.87,0.0,0.99588,1e-05,0.36645]
[1777142514059,56.72,77371.24,0.0,0.99588,1e-05,0.36634]
[1777142519093,56.72,77371.37,0.0,0.99588,1e-05,0.36636]
[1777142524141,56.72,77371.3,0.0,0.99588,1e-05,0.36649]
[1777142529176,56.72,77371.21,0.0,0.99588,1e-05,0.36663]
[1777142534211,56.73,77370.84,0.0,0.99588,1e-05,0.36693]
[1777142539246,56.73,77370.82,0.0,0.99588,1e-05,0.36703]
[1777142545289,56.73,77370.82,0.0,0.99588,1e-05,0.36713]
[1777142551330,56.73,77371.19,0.0,0.9959,1e-05,0.36521]
[1777142558378,56.74,77371.18,0.0,0.99589,1e-05,0.36535]
[1777142563413,56.74,77370.53,0.0,0.99589,1e-05,0.36582]
[1777142566436,56.74,77368.74,0.0,0.99588,1e-05,0.36688]
[1777142569457,56.74,77365.7,0.0,0.99585,1e-05,0.36864]
[1777142570464,56.74,77361.9,0.0,0.99583,1e-05,0.3708]
[1777142575499,56.74,77363.03,0.0,0.99583,1e-05,0.37021]
[1777142581540,56.74,77362.97,0.0,0.99583,1e-05,0.37031]
[1777142586576,56.75,77361.95,0.0,0.99582,1e-05,0.37094]
[1777142588590,56.75,77358.7,0.0,0.9958,1e-05,0.37281]
[1777142593625,56.75,77357.5,0.0,0.99579,1e-05,0.37351]
[1777142595490,56.75,77357.29,0.0,0.99579,1e-05,0.37364]
[1777142597529,56.75,77358.17,0.0,0.9958,1e-05,0.37314]
[1777142603709,56.75,77357.93,0.0,0.99579,1e-05,0.37332]
[1777142606547,56.75,77357.79,0.0,0.99579,1e-05,0.37342]
[1777142606620,56.75,77357.79,0.0,0.99579,1e-05,0.37342]
[1777142606780,56.75,77357.79,0.0,0.99579,1e-05,0.37342]
[1777142606974,56.75,77357.79,0.0,0.99579,1e-05,0.37342]
[1777142607027,56.75,77357.79,0.0,0.99579,1e-05,0.37342]
[1777142615840,56.75,77357.94,0.0,0.99579,1e-05,0.37336]
[1777142616027,56.75,77357.94,0.0,0.99579,1e-05,0.37336]
[1777142616122,56.75,77357.94,0.0,0.99579,1e-05,0.37336]
[1777142616279,56.75,77357.94,0.0,0.99579,1e-05,0.37336]
[1777142616373,56.75,77357.43,0.0,0.99581,1e-05,0.37185]
[1777142624856,56.75,77357.51,0.0,0.99581,1e-05,0.37188]
[1777142628684,56.75,77357.47,0.0,0.99581,1e-05,0.37192]
[1777142628771,56.75,77357.47,0.0,0.99581,1e-05,0.37192]
[1777142629018,56.75,77357.52,0.0,0.99581,1e-05,0.3719]
[1777142629272,56.75,77357.52,0.0,0.99581,1e-05,0.3719]
[1777142629294,56.75,77357.52,0.0,0.99581,1e-05,0.37192]
[1777142637949,56.75,77357.62,0.0,0.99581,1e-05,0.37195]
[1777142642984,56.75,77357.55,0.0,0.99581,1e-05,0.37204]
[1777142650032,56.76,77357.43,0.0,0.9958,1e-05,0.37218]
[1777142657082,56.76,77357.54,0.0,0.9958,1e-05,0.37219]
[1777142665138,56.76,77357.44,0.0,0.9958,1e-05,0.37232]
[1777142667271,56.76,77357.97,0.0,0.99581,1e-05,0.37203]
[1777142667528,56.76,77357.97,0.0,0.99581,1e-05,0.37203]
[1777142667616,56.76,77357.97,0.0,0.99581,1e-05,0.37203]
[1777142667776,56.76,77357.97,0.0,0.99581,1e-05,0.37203]
[1777142667721,56.76,77357.97,0.0,0.99581,1e-05,0.37205]
[1777142669166,56.76,77356.01,0.0,0.99579,1e-05,0.37318]
[1777142671180,56.76,77353.31,0.0,0.99579,1e-05,0.37289]
[1777142673327,56.76,77353.27,0.0,0.99579,1e-05,0.37293]
[1777142673529,56.76,77353.27,0.0,0.99579,1e-05,0.37293]
[1777142673591,56.76,77353.27,0.0,0.99579,1e-05,0.37293]
[1777142673773,56.76,77353.27,0.0,0.99579,1e-05,0.37293]
[1777142673606,56.76,77354.03,0.0,0.9958,1e-05,0.3725]
[1777142679236,56.76,77354.05,0.0,0.9958,1e-05,0.37254]
[1777142683263,56.76,77347.88,0.0,0.99575,1e-05,0.3761]
[1777142684271,56.76,77345.74,0.0,0.99574,1e-05,0.37733]
[1777142685124,56.76,77345.74,0.0,0.99574,1e-05,0.37733]
[1777142685276,56.76,77345.74,0.0,0.99574,1e-05,0.37733]
[1777142685462,56.76,77345.74,0.0,0.99574,1e-05,0.37733]
[1777142685527,56.76,77345.74,0.0,0.99574,1e-05,0.37733]
[1777142685559,56.76,77345.25,0.0,0.99573,1e-05,0.37761]
[1777142691320,56.76,77343.31,0.0,0.99572,1e-05,0.37873]
[1777142692327,56.76,77340.53,0.0,0.9957,1e-05,0.38034]
[1777142693334,56.76,77337.42,0.0,0.99567,1e-05,0.38215]
[1777142694785,56.76,77337.42,0.0,0.99567,1e-05,0.38215]
[1777142694788,56.76,77337.16,0.0,0.99567,1e-05,0.3823]
[1777142694978,56.76,77337.16,0.0,0.99567,1e-05,0.3823]
[1777142695025,56.76,77337.16,0.0,0.99567,1e-05,0.3823]
[1777142700382,56.76,77335.53,0.0,0.99566,1e-05,0.38325]
[1777142702397,56.76,77333.62,0.0,0.99565,1e-05,0.38437]
[1777142703968,56.76,77334.08,0.0,0.99565,1e-05,0.3841]
[1777142704024,56.76,77334.08,0.0,0.99565,1e-05,0.3841]
[1777142704198,56.76,77334.08,0.0,0.99565,1e-05,0.3841]
[1777142704276,56.76,77334.08,0.0,0.99565,1e-05,0.3841]
[1777142704411,56.76,77334.09,0.0,0.99565,1e-05,0.3841]
[1777142709446,56.76,77339.34,0.0,0.99569,1e-05,0.38103]
[1777142710453,56.76,77343.97,0.0,0.99572,1e-05,0.37835]
[1777142711181,56.76,77343.97,0.0,0.99572,1e-05,0.37835]
[1777142711273,56.76,77343.97,0.0,0.99572,1e-05,0.37835]
[1777142711466,56.76,77343.97,0.0,0.99572,1e-05,0.37835]
[1777142711526,56.76,77343.97,0.0,0.99572,1e-05,0.37835]
[1777142711627,56.76,77343.92,0.0,0.99572,1e-05,0.37838]
[1777142713474,56.76,77346.74,0.0,0.99574,1e-05,0.37675]
[1777142718509,56.76,77346.74,0.0,0.99574,1e-05,0.37675]
[1777142719683,56.76,77346.74,0.0,0.99574,1e-05,0.37675]
[1777142719772,56.76,77346.74,0.0,0.99574,1e-05,0.37675]
[1777142719864,56.76,77349.01,0.0,0.99576,1e-05,0.37545]
[1777142719933,56.76,77349.01,0.0,0.99576,1e-05,0.37545]
[1777142720025,56.76,77349.01,0.0,0.99576,1e-05,0.37545]
[1777142721530,56.76,77352.18,0.0,0.99578,1e-05,0.37363]
[1777142722535,56.76,77352.18,0.0,0.99578,1e-05,0.37363]
[1777142722774,56.76,77352.18,0.0,0.99578,1e-05,0.37363]
[1777142722781,56.76,77352.18,0.0,0.99578,1e-05,0.37363]
[1777142722822,56.76,77357.88,0.0,0.99582,1e-05,0.37039]
[1777142723026,56.76,77357.88,0.0,0.99582,1e-05,0.37039]
[1777142728674,56.76,77359.4,0.0,0.99583,1e-05,0.36958]
[1777142728780,56.76,77359.4,0.0,0.99583,1e-05,0.36958]
[1777142728775,56.76,77359.76,0.0,0.99584,1e-05,0.36939]
[1777142729009,56.76,77359.76,0.0,0.99584,1e-05,0.36939]
[1777142729025,56.76,77359.76,0.0,0.99584,1e-05,0.36939]
[1777142729585,56.76,77359.96,0.0,0.99584,1e-05,0.36929]
[1777142730593,56.77,77362.03,0.0,0.99585,1e-05,0.36813]
[1777142732914,56.77,77365.92,0.0,0.9959,1e-05,0.36416]
[1777142733020,56.77,77365.92,0.0,0.9959,1e-05,0.36416]
[1777142733199,56.77,77365.92,0.0,0.9959,1e-05,0.36416]
[1777142733275,56.77,77365.92,0.0,0.9959,1e-05,0.36416]
[1777142733613,56.77,77366.14,0.0,0.9959,1e-05,0.36406]
[1777142737641,56.77,77367.93,0.0,0.99591,1e-05,0.36316]
[1777142738627,56.77,77367.93,0.0,0.99591,1e-05,0.36316]
[1777142738776,56.77,77367.93,0.0,0.99591,1e-05,0.36316]
[1777142740662,56.77,77370.19,0.0,0.99593,1e-05,0.36197]
[1777142742279,56.77,77369.95,0.0,0.99593,1e-05,0.36214]
[1777142742526,56.77,77369.95,0.0,0.99593,1e-05,0.36214]
[1777142742678,56.77,77369.76,0.0,0.99592,1e-05,0.36227]
[1777142743684,56.77,77371.51,0.0,0.99594,1e-05,0.36132]
[1777142748719,56.78,77371.56,0.0,0.99594,1e-05,0.36144]
[1777142749598,56.78,77371.56,0.0,0.99594,1e-05,0.36144]
[1777142749774,56.78,77371.56,0.0,0.99594,1e-05,0.36144]
[1777142755190,56.78,77371.59,0.0,0.99593,1e-05,0.36157]
[1777142756779,56.78,77376.6,0.0,0.99597,1e-05,0.35888]
[1777142757108,56.78,77376.6,0.0,0.99597,1e-05,0.35888]
[1777142757272,56.78,77376.6,0.0,0.99597,1e-05,0.35888]
[1777142757787,56.78,77377.15,0.0,0.99597,1e-05,0.35861]
[1777142758244,56.78,77377.15,0.0,0.99597,1e-05,0.35861]
[1777142758276,56.78,77377.15,0.0,0.99597,1e-05,0.35861]
[1777142763415,56.79,77378.9,0.0,0.99598,1e-05,0.35782]
[1777142763525,56.79,77378.9,0.0,0.99598,1e-05,0.35782]
[1777142763856,56.79,77378.9,0.0,0.99598,1e-05,0.35782]
[1777142763873,56.79,77379.57,0.0,0.99599,1e-05,0.35748]
[1777142764032,56.79,77379.57,0.0,0.99599,1e-05,0.35748]
[1777142769871,56.79,77379.32,0.0,0.99598,1e-05,0.35784]
[1777142772393,56.79,77380.53,0.0,0.99599,1e-05,0.35724]
[1777142772524,56.79,77380.53,0.0,0.99599,1e-05,0.35724]
[1777142772892,56.79,77379.93,0.0,0.99598,1e-05,0.35761]
[1777142773292,56.79,77379.93,0.0,0.99598,1e-05,0.35761]
[1777142773525,56.79,77379.93,0.0,0.99598,1e-05,0.35761]
[1777142776920,56.8,77378.24,0.0,0.99597,1e-05,0.35868]
[1777142780714,56.8,77378.03,0.0,0.99597,1e-05,0.35883]
[1777142780777,56.8,77378.03,0.0,0.99597,1e-05,0.35883]
[1777142780818,56.8,77372.49,0.0,0.99593,1e-05,0.36198]
[1777142781299,56.8,77372.49,0.0,0.99593,1e-05,0.36198]
[1777142781529,56.8,77372.49,0.0,0.99593,1e-05,0.36198]
[1777142781619,56.8,77367.81,0.0,0.99589,1e-05,0.36461]
[1777142789004,56.8,77367.94,0.0,0.99589,1e-05,0.36468]
[1777142791019,56.8,77367.82,0.0,0.99591,1e-05,0.36297]
[1777142798071,56.81,77368.18,0.0,0.99591,1e-05,0.36293]
[1777142801121,56.81,77367.6,0.0,0.99591,1e-05,0.3633]
[1777142801277,56.81,77367.6,0.0,0.99591,1e-05,0.3633]
[1777142801861,56.81,77367.6,0.0,0.99591,1e-05,0.3633]
[1777142801291,56.81,77367.52,0.0,0.99591,1e-05,0.36337]
[1777142802031,56.81,77367.52,0.0,0.99591,1e-05,0.36337]
[1777142806898,56.81,77367.64,0.0,0.99591,1e-05,0.36337]
[1777142807025,56.81,77367.64,0.0,0.99591,1e-05,0.36337]
[1777142807632,56.81,77367.64,0.0,0.99591,1e-05,0.36337]
[1777142807776,56.81,77367.64,0.0,0.99591,1e-05,0.36337]
[1777142807861,56.81,77367.64,0.0,0.99591,1e-05,0.36346]
[1777142813178,56.82,77366.53,0.0,0.9959,1e-05,0.36419]
[1777142817445,56.82,77366.37,0.0,0.9959,1e-05,0.36435]
[1777142817531,56.82,77366.37,0.0,0.9959,1e-05,0.36435]
[1777142817600,56.82,77366.51,0.0,0.9959,1e-05,0.36431]
[1777142818180,56.82,77366.51,0.0,0.9959,1e-05,0.36431]
[1777142818274,56.82,77366.51,0.0,0.9959,1e-05,0.36431]
[1777142822241,56.82,77364.56,0.0,0.99588,1e-05,0.36549]
[1777142824465,56.82,77364.35,0.0,0.99588,1e-05,0.36563]
[1777142824524,56.82,77364.35,0.0,0.99588,1e-05,0.36563]
[1777142824622,56.82,77364.29,0.0,0.99588,1e-05,0.3657]
[1777142825188,56.82,77364.29,0.0,0.99588,1e-05,0.3657]
[1777142825274,56.82,77364.29,0.0,0.99588,1e-05,0.3657]
[1777142832312,56.82,77364.88,0.0,0.99588,1e-05,0.36551]
[1777142837681,56.83,77364.75,0.0,0.99588,1e-05,0.36566]
[1777142837768,56.83,77364.75,0.0,0.99588,1e-05,0.36566]
[1777142837961,56.83,77364.75,0.0,0.99588,1e-05,0.36566]
[1777142837869,56.83,77364.82,0.0,0.99588,1e-05,0.36566]
[1777142838020,56.83,77364.82,0.0,0.99588,1e-05,0.36566]
[1777142838354,56.83,77361.72,0.0,0.99586,1e-05,0.36742]
[1777142843389,56.83,77361.29,0.0,0.99585,1e-05,0.36773]
[1777142844712,56.83,77361.29,0.0,0.99585,1e-05,0.36773]
[1777142844770,56.83,77361.29,0.0,0.99585,1e-05,0.36773]
[1777142844871,56.83,77361.37,0.0,0.99585,1e-05,0.3677]
[1777142845268,56.83,77361.37,0.0,0.99585,1e-05,0.3677]
[1777142845527,56.83,77361.37,0.0,0.99585,1e-05,0.3677]
[1777142851751,56.83,77361.57,0.0,0.99585,1e-05,0.36765]
[1777142851768,56.83,77361.57,0.0,0.99585,1e-05,0.36765]
[1777142851803,56.83,77361.54,0.0,0.99587,1e-05,0.36588]
[1777142852851,56.83,77361.54,0.0,0.99587,1e-05,0.36588]
[1777142853027,56.83,77361.06,0.0,0.99587,1e-05,0.36617]
[1777142860507,56.84,77361.21,0.0,0.99587,1e-05,0.36623]
[1777142866926,56.84,77361.28,0.0,0.99587,1e-05,0.36622]
[1777142867025,56.84,77361.27,0.0,0.99587,1e-05,0.3663]
[1777142871525,56.84,77361.63,0.0,0.99587,1e-05,0.36617]
[1777142871794,56.84,77361.63,0.0,0.99587,1e-05,0.36617]
[1777142871893,56.84,77361.4,0.0,0.99587,1e-05,0.36632]
[1777142876378,56.84,77362.38,0.0,0.99587,1e-05,0.36581]
[1777142876524,56.84,77362.38,0.0,0.99587,1e-05,0.36581]
[1777142877371,56.84,77360.96,0.0,0.99586,1e-05,0.36666]
[1777142877525,56.84,77360.96,0.0,0.99586,1e-05,0.36666]
[1777142877626,56.84,77362.06,0.0,0.99587,1e-05,0.36606]
[1777142882662,56.84,77362.22,0.0,0.99587,1e-05,0.36607]
[1777142887697,56.85,77362.09,0.0,0.99587,1e-05,0.36624]
[1777142893740,56.85,77361.66,0.0,0.99586,1e-05,0.36659]
[1777142902806,56.85,77361.75,0.0,0.99586,1e-05,0.36671]
[1777142907246,56.85,77362.39,0.0,0.99587,1e-05,0.36642]
[1777142907275,56.85,77362.39,0.0,0.99587,1e-05,0.36642]
[1777142911869,56.86,77362.56,0.0,0.99589,1e-05,0.36459]
[1777142913194,56.86,77362.42,0.0,0.99588,1e-05,0.3647]
[1777142913276,56.86,77362.42,0.0,0.99588,1e-05,0.3647]
[1777142918917,56.86,77362.03,0.0,0.99588,1e-05,0.36504]
[1777142925967,56.86,77362.3,0.0,0.99588,1e-05,0.36505]
[1777142931001,56.87,77362.36,0.0,0.99588,1e-05,0.36512]
[1777142934026,56.87,77362.57,0.0,0.99588,1e-05,0.36505]
[1777142934024,56.87,77364.72,0.0,0.9959,1e-05,0.36387]
[1777142934274,56.87,77364.72,0.0,0.9959,1e-05,0.36387]
[1777142935412,56.87,77364.97,0.0,0.9959,1e-05,0.36375]
[1777142935527,56.87,77364.97,0.0,0.9959,1e-05,0.36375]
[1777142936038,56.87,77364.48,0.0,0.99589,1e-05,0.36405]
[1777142941073,56.87,77368.61,0.0,0.99592,1e-05,0.36187]
[1777142942094,56.87,77370.09,0.0,0.99593,1e-05,0.36108]
[1777142942274,56.87,77370.09,0.0,0.99593,1e-05,0.36108]
[1777142948122,56.88,77370.43,0.0,0.99593,1e-05,0.36107]
[1777142950136,56.88,77375.03,0.0,0.99596,1e-05,0.35858]
[1777142951558,56.88,77375.03,0.0,0.99596,1e-05,0.35858]
[1777142951771,56.88,77375.03,0.0,0.99596,1e-05,0.35858]
[1777142953126,56.88,77375.93,0.0,0.99597,1e-05,0.35816]
[1777142953273,56.88,77375.93,0.0,0.99597,1e-05,0.35816]
[1777142953371,56.88,77375.8,0.0,0.99597,1e-05,0.35827]
[1777142955171,56.88,77377.83,0.0,0.99598,1e-05,0.35722]
[1777142960206,56.89,77376.83,0.0,0.99597,1e-05,0.35795]
[1777142963066,56.89,77377.15,0.0,0.99597,1e-05,0.35781]
[1777142963271,56.89,77377.5,0.0,0.99597,1e-05,0.35769]
[1777142968587,56.89,77377.61,0.0,0.99597,1e-05,0.35777]
[1777142968773,56.89,77377.61,0.0,0.99597,1e-05,0.35777]
[1777142969564,56.89,77377.31,0.0,0.99597,1e-05,0.35801]
[1777142969775,56.89,77377.31,0.0,0.99597,1e-05,0.35801]
[1777142969873,56.89,77376.69,0.0,0.99597,1e-05,0.35838]
[1777142972290,56.9,77376.74,0.0,0.99598,1e-05,0.35662]
[1777142979339,56.9,77376.94,0.0,0.99598,1e-05,0.35676]
[1777142981441,56.9,77376.8,0.0,0.99598,1e-05,0.35687]
[1777142981530,56.9,77376.8,0.0,0.99598,1e-05,0.35687]
[1777142981542,56.9,77369.25,0.0,0.99593,1e-05,0.36111]
[1777142982360,56.9,77365.63,0.0,0.9959,1e-05,0.36312]
[1777142984385,56.9,77365.61,0.0,0.9959,1e-05,0.36316]
[1777142984522,56.9,77365.61,0.0,0.9959,1e-05,0.36316]
[1777142984622,56.9,77363.91,0.0,0.99589,1e-05,0.36415]
[1777142985531,56.9,77363.91,0.0,0.99589,1e-05,0.36415]
[1777142985773,56.9,77363.91,0.0,0.99589,1e-05,0.36415]
[1777142988029,56.91,77363.81,0.0,0.99589,1e-05,0.36423]
[1777142988120,56.91,77350.02,0.0,0.99579,1e-05,0.37205]
[1777142988270,56.91,77350.02,0.0,0.99579,1e-05,0.37205]
[1777142988403,56.91,77344.73,0.0,0.99575,1e-05,0.37507]
[1777142989410,56.91,77345.61,0.0,0.99576,1e-05,0.37457]
[1777142991077,56.91,77345.61,0.0,0.99576,1e-05,0.37457]
[1777142991274,56.91,77345.24,0.0,0.99575,1e-05,0.37478]
[1777142991424,56.91,77344.67,0.0,0.99575,1e-05,0.37511]
[1777142995452,56.91,77338.97,0.0,0.99571,1e-05,0.37839]
[1777142996426,56.91,77338.97,0.0,0.99571,1e-05,0.37839]
[1777142996519,56.91,77338.97,0.0,0.99571,1e-05,0.37839]
[1777143002695,56.91,77336.77,0.0,0.99569,1e-05,0.37966]
[1777143002778,56.91,77336.77,0.0,0.99569,1e-05,0.37966]
[1777143005483,56.91,77336.65,0.0,0.99569,1e-05,0.37973]
[1777143005523,56.91,77336.65,0.0,0.99569,1e-05,0.37973]
[1777143005584,56.91,77338.37,0.0,0.9957,1e-05,0.37874]
[1777143006529,56.91,77343.32,0.0,0.99574,1e-05,0.37588]
[1777143019107,56.91,77343.69,0.0,0.99574,1e-05,0.37567]
[1777143021524,56.91,77343.69,0.0,0.99574,1e-05,0.37567]
[1777143028683,56.91,77343.69,0.0,0.99574,1e-05,0.37567]
[1777143040768,56.91,77343.69,0.0,0.99576,1e-05,0.3738]
[1777143042853,56.91,77343.69,0.0,0.99576,1e-05,0.3738]
[1777143042902,56.91,77343.69,0.0,0.99576,1e-05,0.3738]
[1777143043026,56.91,77343.69,0.0,0.99576,1e-05,0.3738]
[1777143043109,56.91,77344.16,0.0,0.99577,1e-05,0.37353]
[1777143053881,56.91,77344.25,0.0,0.99577,1e-05,0.37348]
[1777143060930,56.91,77343.61,0.0,0.99576,1e-05,0.37385]
[1777143073014,56.91,77343.7,0.0,0.99576,1e-05,0.3738]
[1777143074041,56.91,77343.7,0.0,0.99576,1e-05,0.3738]
[1777143074105,56.91,77343.7,0.0,0.99576,1e-05,0.3738]
[1777143074121,56.91,77343.7,0.0,0.99576,1e-05,0.3738]
[1777143074272,56.91,77343.7,0.0,0.99576,1e-05,0.3738]
[1777143083084,56.91,77343.7,0.0,0.99576,1e-05,0.3738]
[1777143088120,56.91,77342.68,0.0,0.99576,1e-05,0.37438]
[1777143089127,56.91,77340.6,0.0,0.99574,1e-05,0.37557]
[1777143090134,56.91,77336.41,0.0,0.99571,1e-05,0.37799]
[1777143091141,56.91,77331.93,0.0,0.9957,1e-05,0.3787]
[1777143091518,56.91,77331.93,0.0,0.9957,1e-05,0.3787]
[1777143091634,56.91,77331.93,0.0,0.9957,1e-05,0.3787]
[1777143091782,56.91,77331.93,0.0,0.9957,1e-05,0.3787]
[1777143092148,56.91,77331.45,0.0,0.99569,1e-05,0.37898]
[1777143094162,56.91,77333.32,0.0,0.99571,1e-05,0.37789]
[1777143099197,56.91,77334.75,0.0,0.99572,1e-05,0.37707]
[1777143105239,56.91,77334.66,0.0,0.99572,1e-05,0.37712]
[1777143112548,56.91,77335.87,0.0,0.99573,1e-05,0.37642]
[1777143112617,56.91,77335.87,0.0,0.99573,1e-05,0.37642]
[1777143112776,56.91,77335.87,0.0,0.99573,1e-05,0.37642]
[1777143112817,56.91,77335.92,0.0,0.99573,1e-05,0.37639]
[1777143118329,56.91,77335.89,0.0,0.99573,1e-05,0.37641]
[1777143123364,56.91,77335.66,0.0,0.99572,1e-05,0.37654]
[1777143125130,56.91,77335.66,0.0,0.99572,1e-05,0.37654]
[1777143125138,56.91,77335.66,0.0,0.99572,1e-05,0.37654]
[1777143125179,56.91,77335.78,0.0,0.99573,1e-05,0.37647]
[1777143132427,56.91,77335.78,0.0,0.99573,1e-05,0.37647]
[1777143135189,56.91,77338.79,0.0,0.99575,1e-05,0.37474]
[1777143135800,56.91,77338.79,0.0,0.99575,1e-05,0.37474]
[1777143135960,56.91,77338.79,0.0,0.99575,1e-05,0.37474]
[1777143136022,56.91,77338.79,0.0,0.99575,1e-05,0.37474]
[1777143136120,56.91,77339.39,0.0,0.99575,1e-05,0.3744]
[1777143142500,56.91,77339.8,0.0,0.99575,1e-05,0.37416]
[1777143143524,56.91,77339.8,0.0,0.99575,1e-05,0.37416]
[1777143143604,56.91,77339.8,0.0,0.99575,1e-05,0.37416]
[1777143143778,56.91,77339.8,0.0,0.99575,1e-05,0.37416]
[1777143143870,56.91,77339.73,0.0,0.99575,1e-05,0.3742]
[1777143150142,56.91,77339.73,0.0,0.99575,1e-05,0.3742]
[1777143151562,56.91,77340.88,0.0,0.99578,1e-05,0.37168]
[1777143156597,56.91,77340.9,0.0,0.99578,1e-05,0.37168]
[1777143166667,56.91,77340.77,0.0,0.99578,1e-05,0.37176]
[1777143173716,56.91,77340.9,0.0,0.99578,1e-05,0.37169]
[1777143182779,56.91,77341.23,0.0,0.99579,1e-05,0.37151]
[1777143187601,56.91,77341.23,0.0,0.99579,1e-05,0.37151]
[1777143187697,56.91,77341.23,0.0,0.99579,1e-05,0.37151]
[1777143187774,56.91,77341.23,0.0,0.99579,1e-05,0.37151]
[1777143187870,56.91,77341.23,0.0,0.99579,1e-05,0.37151]
[1777143202918,56.91,77341.99,0.0,0.99579,1e-05,0.3711]
[1777143207955,56.91,77342.23,0.0,0.99579,1e-05,0.37097]
[1777143211983,56.91,77342.2,0.0,0.99581,1e-05,0.36913]
[1777143216012,56.91,77349.58,0.0,0.99587,1e-05,0.36499]
[1777143217178,56.91,77349.58,0.0,0.99587,1e-05,0.36499]
[1777143217232,56.91,77349.58,0.0,0.99587,1e-05,0.36499]
[1777143217273,56.91,77349.58,0.0,0.99587,1e-05,0.36499]
[1777143217271,56.91,77349.46,0.0,0.99586,1e-05,0.36507]
[1777143221440,56.91,77349.4,0.0,0.99586,1e-05,0.36515]
[1777143221526,56.91,77349.4,0.0,0.99586,1e-05,0.36515]
[1777143221578,56.91,77349.4,0.0,0.99586,1e-05,0.36515]
[1777143221776,56.91,77349.4,0.0,0.99586,1e-05,0.36515]
[1777143222054,56.91,77349.21,0.0,0.99586,1e-05,0.36527]
[1777143226082,56.91,77351.12,0.0,0.99588,1e-05,0.36425]
[1777143235145,56.91,77353.34,0.0,0.99589,1e-05,0.36314]
[1777143237052,56.91,77353.08,0.0,0.99589,1e-05,0.3633]
[1777143237149,56.91,77353.08,0.0,0.99589,1e-05,0.3633]
[1777143237275,56.91,77353.08,0.0,0.99589,1e-05,0.3633]
[1777143237370,56.91,77351.87,0.0,0.99588,1e-05,0.36399]
[1777143242193,56.92,77349.93,0.0,0.99586,1e-05,0.36515]
[1777143243027,56.92,77349.93,0.0,0.99586,1e-05,0.36515]
[1777143243132,56.92,77349.93,0.0,0.99586,1e-05,0.36515]
[1777143243276,56.92,77349.93,0.0,0.99586,1e-05,0.36515]
[1777143243357,56.92,77349.9,0.0,0.99586,1e-05,0.36518]
[1777143249243,56.92,77349.18,0.0,0.99586,1e-05,0.36565]
[1777143250250,56.92,77346.54,0.0,0.99584,1e-05,0.36715]
[1777143250571,56.92,77346.54,0.0,0.99584,1e-05,0.36715]
[1777143250630,56.92,77346.54,0.0,0.99584,1e-05,0.36715]
[1777143250778,56.92,77346.54,0.0,0.99584,1e-05,0.36715]
[1777143251256,56.92,77346.35,0.0,0.99584,1e-05,0.36726]
[1777143256292,56.92,77346.01,0.0,0.99583,1e-05,0.36749]
[1777143259313,56.92,77343.71,0.0,0.99582,1e-05,0.36881]
[1777143260353,56.92,77343.71,0.0,0.99582,1e-05,0.36881]
[1777143260462,56.92,77342.65,0.0,0.99581,1e-05,0.36941]
[1777143260522,56.92,77342.65,0.0,0.99581,1e-05,0.36941]
[1777143261327,56.92,77343.44,0.0,0.99582,1e-05,0.36897]
[1777143266559,56.92,77343.77,0.0,0.99582,1e-05,0.36879]
[1777143270123,56.92,77345.33,0.0,0.99583,1e-05,0.36792]
[1777143270278,56.92,77345.33,0.0,0.99583,1e-05,0.36792]
[1777143270299,56.92,77345.33,0.0,0.99583,1e-05,0.36792]
[1777143270390,56.92,77345.27,0.0,0.99583,1e-05,0.36796]
[1777143270528,56.92,77345.27,0.0,0.99583,1e-05,0.36796]
[1777143271396,56.92,77345.25,0.0,0.99585,1e-05,0.36613]
[1777143276432,56.92,77344.2,0.0,0.99584,1e-05,0.36677]
[1777143278178,56.92,77344.2,0.0,0.99584,1e-05,0.36677]
[1777143278252,56.92,77344.2,0.0,0.99584,1e-05,0.36677]
[1777143278270,56.92,77344.2,0.0,0.99584,1e-05,0.36677]
[1777143278353,56.92,77341.28,0.0,0.99582,1e-05,0.36843]
[1777143280460,56.92,77337.71,0.0,0.99579,1e-05,0.37046]
[1777143285494,56.92,77337.87,0.0,0.99579,1e-05,0.37037]
[1777143289274,56.92,77339.27,0.0,0.9958,1e-05,0.36957]
[1777143289330,56.92,77339.27,0.0,0.9958,1e-05,0.36957]
[1777143289425,56.92,77340.46,0.0,0.99581,1e-05,0.3689]
[1777143289528,56.92,77340.46,0.0,0.99581,1e-05,0.3689]
[1777143289534,56.92,77340.22,0.0,0.99581,1e-05,0.36904]
[1777143293554,56.92,77328.5,0.0,0.99572,1e-05,0.37575]
[1777143294562,56.92,77322.68,0.0,0.99568,1e-05,0.37912]
[1777143296175,56.92,77322.68,0.0,0.99568,1e-05,0.37912]
[1777143296178,56.92,77322.68,0.0,0.99568,1e-05,0.37912]
[1777143296273,56.92,77322.68,0.0,0.99568,1e-05,0.37912]
[1777143296383,56.92,77323.34,0.0,0.99569,1e-05,0.37873]
[1777143301611,56.92,77328.83,0.0,0.99573,1e-05,0.37556]
[1777143302618,56.92,77331.28,0.0,0.99575,1e-05,0.37415]
[1777143305093,56.92,77331.72,0.0,0.99575,1e-05,0.3739]
[1777143305159,56.92,77331.72,0.0,0.99575,1e-05,0.3739]
[1777143305272,56.92,77331.72,0.0,0.99575,1e-05,0.3739]
[1777143305309,56.92,77331.72,0.0,0.99575,1e-05,0.3739]
[1777143310673,56.92,77330.6,0.0,0.99574,1e-05,0.37454]
[1777143312325,56.92,77330.6,0.0,0.99574,1e-05,0.37454]
[1777143312328,56.92,77330.6,0.0,0.99574,1e-05,0.37454]
[1777143312427,56.92,77325.43,0.0,0.9957,1e-05,0.37752]
[1777143312525,56.92,77325.43,0.0,0.9957,1e-05,0.37752]
[1777143317723,56.92,77323.89,0.0,0.99569,1e-05,0.37841]
[1777143322758,56.92,77323.88,0.0,0.99569,1e-05,0.37842]
[1777143324907,56.92,77324.43,0.0,0.99569,1e-05,0.3781]
[1777143324909,56.92,77324.43,0.0,0.99569,1e-05,0.3781]
[1777143325023,56.92,77324.43,0.0,0.99569,1e-05,0.3781]
[1777143325121,56.92,77324.74,0.0,0.9957,1e-05,0.37792]
[1777143335851,56.92,77325.26,0.0,0.99572,1e-05,0.37574]
[1777143336858,56.92,77327.24,0.0,0.99574,1e-05,0.3746]
[1777143338094,56.92,77327.24,0.0,0.99574,1e-05,0.3746]
[1777143338271,56.92,77327.24,0.0,0.99574,1e-05,0.3746]
[1777143338322,56.92,77327.31,0.0,0.99574,1e-05,0.37456]
[1777143344914,56.92,77327.35,0.0,0.99574,1e-05,0.37453]
[1777143347801,56.92,77327.11,0.0,0.99574,1e-05,0.37467]
[1777143347822,56.92,77327.11,0.0,0.99574,1e-05,0.37467]
[1777143348019,56.92,77327.11,0.0,0.99574,1e-05,0.37467]
[1777143348092,56.92,77327.11,0.0,0.99574,1e-05,0.37467]
[1777143362033,56.92,77327.32,0.0,0.99574,1e-05,0.37455]
[1777143368075,56.92,77327.33,0.0,0.99574,1e-05,0.37455]
[1777143373710,56.92,77327.33,0.0,0.99574,1e-05,0.37455]
[1777143373738,56.92,77327.33,0.0,0.99574,1e-05,0.37455]
[1777143373773,56.92,77327.33,0.0,0.99574,1e-05,0.37455]
[1777143373782,56.92,77327.33,0.0,0.99574,1e-05,0.37455]
[1777143378145,56.92,77332.81,0.0,0.99578,1e-05,0.37141]
[1777143379152,56.92,77334.75,0.0,0.99579,1e-05,0.3703]
[1777143379820,56.92,77334.75,0.0,0.99579,1e-05,0.3703]
[1777143379938,56.92,77334.75,0.0,0.99579,1e-05,0.3703]
[1777143380021,56.92,77334.75,0.0,0.99579,1e-05,0.3703]
[1777143380159,56.92,77336.11,0.0,0.9958,1e-05,0.36953]
[1777143386201,56.92,77337.6,0.0,0.99581,1e-05,0.36872]
[1777143398039,56.92,77337.48,0.0,0.99581,1e-05,0.36881]
[1777143398140,56.92,77337.48,0.0,0.99583,1e-05,0.367]
[1777143400759,56.92,77337.71,0.0,0.99583,1e-05,0.36689]
[1777143400770,56.92,77337.71,0.0,0.99583,1e-05,0.36689]
[1777143400898,56.92,77337.71,0.0,0.99583,1e-05,0.36689]
[1777143401026,56.92,77337.71,0.0,0.99583,1e-05,0.36689]
[1777143401123,56.92,77337.71,0.0,0.99583,1e-05,0.3669]
[1777143406341,56.93,77337.86,0.0,0.99583,1e-05,0.36685]
[1777143412382,56.93,77338.24,0.0,0.99583,1e-05,0.36669]
[1777143417418,56.93,77337.66,0.0,0.99583,1e-05,0.36706]
[1777143428309,56.93,77338.07,0.0,0.99583,1e-05,0.36684]
[1777143428359,56.93,77338.07,0.0,0.99583,1e-05,0.36684]
[1777143428525,56.93,77338.07,0.0,0.99583,1e-05,0.36684]
[1777143428453,56.93,77338.07,0.0,0.99583,1e-05,0.36692]
[1777143428590,56.93,77338.07,0.0,0.99583,1e-05,0.36692]
[1777143432523,56.93,77339.72,0.0,0.99584,1e-05,0.36602]
[1777143436449,56.93,77340.34,0.0,0.99585,1e-05,0.36569]
[1777143436520,56.93,77340.34,0.0,0.99585,1e-05,0.36569]
[1777143436525,56.93,77340.34,0.0,0.99585,1e-05,0.36569]
[1777143436551,56.93,77340.44,0.0,0.99585,1e-05,0.36566]
[1777143436773,56.93,77340.44,0.0,0.99585,1e-05,0.36566]
[1777143442348,56.93,77341.41,0.0,0.99585,1e-05,0.36513]
[1777143442475,56.93,77341.41,0.0,0.99585,1e-05,0.36513]
[1777143442519,56.93,77341.41,0.0,0.99585,1e-05,0.36513]
[1777143442593,56.93,77340.45,0.0,0.99585,1e-05,0.36572]
[1777143448640,56.93,77341.29,0.0,0.99585,1e-05,0.3653]
[1777143451660,56.94,77341.58,0.0,0.99587,1e-05,0.36333]
[1777143459058,56.94,77341.4,0.0,0.99587,1e-05,0.36345]
[1777143459065,56.94,77341.4,0.0,0.99587,1e-05,0.36345]
[1777143459271,56.94,77341.4,0.0,0.99587,1e-05,0.36345]
[1777143459275,56.94,77340.51,0.0,0.99587,1e-05,0.36403]
[1777143460724,56.94,77337.58,0.0,0.99584,1e-05,0.36569]
[1777143461731,56.94,77335.43,0.0,0.99583,1e-05,0.36691]
[1777143470793,56.94,77334.41,0.0,0.99582,1e-05,0.36753]
[1777143471802,56.94,77334.41,0.0,0.99582,1e-05,0.36753]
[1777143471809,56.94,77334.41,0.0,0.99582,1e-05,0.36753]
[1777143472023,56.94,77334.41,0.0,0.99582,1e-05,0.36753]
[1777143472060,56.94,77334.41,0.0,0.99582,1e-05,0.36754]
[1777143479529,56.94,77334.49,0.0,0.99582,1e-05,0.36752]
[1777143479583,56.94,77334.49,0.0,0.99582,1e-05,0.36752]
[1777143479582,56.94,77334.49,0.0,0.99582,1e-05,0.36754]
[1777143479770,56.94,77334.49,0.0,0.99582,1e-05,0.36754]
[1777143479856,56.94,77335.16,0.0,0.99583,1e-05,0.36716]
[1777143484970,56.94,77335.22,0.0,0.99583,1e-05,0.36715]
[1777143485023,56.94,77335.22,0.0,0.99583,1e-05,0.36715]
[1777143485040,56.94,77335.22,0.0,0.99583,1e-05,0.36715]
[1777143485271,56.94,77335.22,0.0,0.99583,1e-05,0.36715]
[1777143485365,56.94,77334.8,0.0,0.99582,1e-05,0.3674]
[1777143485898,56.94,77332.04,0.0,0.9958,1e-05,0.36896]
[1777143489927,56.94,77330.25,0.0,0.99579,1e-05,0.37]
[1777143494252,56.94,77329.94,0.0,0.99579,1e-05,0.37018]
[1777143494268,56.94,77329.94,0.0,0.99579,1e-05,0.37018]
[1777143494418,56.94,77329.94,0.0,0.99579,1e-05,0.37018]
[1777143494521,56.94,77329.94,0.0,0.99579,1e-05,0.37018]
[1777143494572,56.94,77329.98,0.0,0.99579,1e-05,0.37016]
[1777143501004,56.94,77329.86,0.0,0.99579,1e-05,0.37023]
[1777143501677,56.94,77329.86,0.0,0.99579,1e-05,0.37023]
[1777143501769,56.94,77329.86,0.0,0.99579,1e-05,0.37023]
[1777143503018,56.94,77333.98,0.0,0.99582,1e-05,0.36789]
[1777143512091,56.94,77334.27,0.0,0.99584,1e-05,0.36592]
[1777143518137,56.94,77333.83,0.0,0.99583,1e-05,0.36622]
[1777143525185,56.95,77334.24,0.0,0.99584,1e-05,0.36605]
[1777143532620,56.95,77334.32,0.0,0.99584,1e-05,0.36604]
[1777143533526,56.95,77334.81,0.0,0.99584,1e-05,0.36579]
[1777143533563,56.95,77336.31,0.0,0.99585,1e-05,0.36495]
[1777143546351,56.95,77337.88,0.0,0.99586,1e-05,0.36422]
[1777143549264,56.95,77339.31,0.0,0.99587,1e-05,0.36344]
[1777143549487,56.95,77339.31,0.0,0.99587,1e-05,0.36344]
[1777143549522,56.95,77339.31,0.0,0.99587,1e-05,0.36344]
[1777143549588,56.95,77339.07,0.0,0.99587,1e-05,0.36358]
[1777143555415,56.95,77339.85,0.0,0.99587,1e-05,0.36322]
[1777143555927,56.95,77339.85,0.0,0.99587,1e-05,0.36322]
[1777143555982,56.95,77339.85,0.0,0.99587,1e-05,0.36322]
[1777143556020,56.95,77339.85,0.0,0.99587,1e-05,0.36322]
[1777143556422,56.95,77339.77,0.0,0.99587,1e-05,0.36328]
[1777143561456,56.95,77339.28,0.0,0.99587,1e-05,0.36362]
[1777143564956,56.96,77339.67,0.0,0.99587,1e-05,0.36344]
[1777143565025,56.96,77339.67,0.0,0.99587,1e-05,0.36344]
[1777143565072,56.96,77339.67,0.0,0.99587,1e-05,0.36344]
[1777143565279,56.96,77339.67,0.0,0.99587,1e-05,0.36344]
[1777143565484,56.96,77339.42,0.0,0.99587,1e-05,0.36359]
[1777143568506,56.96,77341.62,0.0,0.99588,1e-05,0.3624]
[1777143572534,56.96,77350.36,0.0,0.99596,1e-05,0.35579]
[1777143573795,56.96,77352.11,0.0,0.99598,1e-05,0.35485]
[1777143574019,56.96,77352.11,0.0,0.99598,1e-05,0.35485]
[1777143579582,56.96,77351.37,0.0,0.99597,1e-05,0.35543]
[1777143579993,56.96,77351.37,0.0,0.99597,1e-05,0.35543]
[1777143580024,56.96,77351.37,0.0,0.99597,1e-05,0.35543]
[1777143580092,56.96,77351.37,0.0,0.99597,1e-05,0.35543]
[1777143580271,56.96,77351.37,0.0,0.99597,1e-05,0.35543]
[1777143580589,56.96,77351.5,0.0,0.99597,1e-05,0.35539]
[1777143585625,56.97,77351.6,0.0,0.99597,1e-05,0.35547]
[1777143588224,56.97,77350.78,0.0,0.99596,1e-05,0.35597]
[1777143588271,56.97,77350.78,0.0,0.99596,1e-05,0.35597]
[1777143595697,56.97,77328.56,0.0,0.9958,1e-05,0.36861]
[1777143596704,56.97,77322.58,0.0,0.99576,1e-05,0.37201]
[1777143597711,56.97,77315.1,0.0,0.9957,1e-05,0.37632]
[1777143598718,56.97,77320.66,0.0,0.99574,1e-05,0.37311]
[1777143602632,56.97,77319.58,0.0,0.99573,1e-05,0.37373]
[1777143602772,56.97,77319.58,0.0,0.99573,1e-05,0.37373]
[1777143603754,56.97,77315.26,0.0,0.9957,1e-05,0.37622]
[1777143605173,56.97,77313.89,0.0,0.99569,1e-05,0.37701]
[1777143605277,56.97,77313.89,0.0,0.99569,1e-05,0.37701]
[1777143605768,56.97,77312.44,0.0,0.99568,1e-05,0.37785]
[1777143609581,56.97,77311.85,0.0,0.99568,1e-05,0.3782]
[1777143609775,56.97,77311.85,0.0,0.99568,1e-05,0.3782]
[1777143611816,56.97,77316.93,0.0,0.99572,1e-05,0.37526]
[1777143612823,56.97,77324.21,0.0,0.99577,1e-05,0.37108]
[1777143614343,56.97,77324.21,0.0,0.99577,1e-05,0.37108]
[1777143614519,56.97,77324.21,0.0,0.99577,1e-05,0.37108]
[1777143614625,56.97,77324.21,0.0,0.99577,1e-05,0.37108]
[1777143614773,56.97,77324.21,0.0,0.99577,1e-05,0.37108]
[1777143614727,56.97,77324.14,0.0,0.99577,1e-05,0.37112]
[1777143617858,56.97,77327.73,0.0,0.99579,1e-05,0.36908]
[1777143618865,56.97,77331.36,0.0,0.99582,1e-05,0.36702]
[1777143620223,56.97,77331.36,0.0,0.99582,1e-05,0.36702]
[1777143620276,56.97,77331.36,0.0,0.99582,1e-05,0.36702]
[1777143626921,56.97,77331.56,0.0,0.99582,1e-05,0.36697]
[1777143628391,56.97,77331.56,0.0,0.99582,1e-05,0.36697]
[1777143628520,56.97,77331.56,0.0,0.99582,1e-05,0.36697]
[1777143628550,56.97,77331.56,0.0,0.99582,1e-05,0.36697]
[1777143628769,56.97,77331.56,0.0,0.99582,1e-05,0.36697]
[1777143628603,56.97,77331.74,0.0,0.99582,1e-05,0.36688]
[1777143631956,56.97,77331.93,0.0,0.99584,1e-05,0.36494]
[1777143636991,56.98,77332.42,0.0,0.99585,1e-05,0.36471]
[1777143643033,56.98,77332.56,0.0,0.99585,1e-05,0.36469]
[1777143645083,56.98,77330.83,0.0,0.99584,1e-05,0.36568]
[1777143645277,56.98,77330.83,0.0,0.99584,1e-05,0.36568]
[1777143651089,56.98,77330.72,0.0,0.99583,1e-05,0.3658]
[1777143656124,56.98,77330.38,0.0,0.99583,1e-05,0.36604]
[1777143661159,56.98,77331.08,0.0,0.99584,1e-05,0.36568]
[1777143666194,56.98,77331.17,0.0,0.99584,1e-05,0.36567]
[1777143670425,56.98,77332.25,0.0,0.99584,1e-05,0.3651]
[1777143670527,56.98,77332.25,0.0,0.99584,1e-05,0.3651]
[1777143670625,56.98,77332.25,0.0,0.99584,1e-05,0.3651]
[1777143670776,56.98,77332.25,0.0,0.99584,1e-05,0.3651]
[1777143670726,56.98,77332.25,0.0,0.99584,1e-05,0.36511]
[1777143676264,56.98,77331.74,0.0,0.99584,1e-05,0.36545]
[1777143681298,56.98,77332.11,0.0,0.99584,1e-05,0.36529]
[1777143686334,56.99,77332.08,0.0,0.99584,1e-05,0.36535]
[1777143694390,56.99,77332.05,0.0,0.99586,1e-05,0.36359]
[1777143699214,56.99,77332.55,0.0,0.99586,1e-05,0.36336]
[1777143699277,56.99,77332.55,0.0,0.99586,1e-05,0.36336]
[1777143704460,56.99,77332.89,0.0,0.99586,1e-05,0.36325]
[1777143710502,56.99,77332.78,0.0,0.99586,1e-05,0.36338]
[1777143718558,56.99,77333.31,0.0,0.99586,1e-05,0.36319]
[1777143723653,57.0,77333.39,0.0,0.99586,1e-05,0.36321]
[1777143727446,57.0,77334.47,0.0,0.99587,1e-05,0.36264]
[1777143727521,57.0,77334.47,0.0,0.99587,1e-05,0.36264]
[1777143727818,57.0,77334.47,0.0,0.99587,1e-05,0.36264]
[1777143727872,57.0,77335.01,0.0,0.99587,1e-05,0.36235]
[1777143728024,57.0,77335.01,0.0,0.99587,1e-05,0.36235]
[1777143732660,57.0,77332.37,0.0,0.99585,1e-05,0.3639]
[1777143734614,57.0,77331.98,0.0,0.99585,1e-05,0.36413]
[1777143734776,57.0,77331.98,0.0,0.99585,1e-05,0.36413]
[1777143740716,57.0,77331.44,0.0,0.99585,1e-05,0.36451]
[1777143741970,57.0,77331.58,0.0,0.99585,1e-05,0.36444]
[1777143742027,57.0,77331.58,0.0,0.99585,1e-05,0.36444]
[1777143742510,57.0,77331.58,0.0,0.99585,1e-05,0.36444]
[1777143742525,57.0,77331.58,0.0,0.99585,1e-05,0.36444]
[1777143742731,57.0,77330.79,0.0,0.99584,1e-05,0.36489]
[1777143747766,57.0,77331.67,0.0,0.99585,1e-05,0.36445]
[1777143751794,57.0,77331.69,0.0,0.99587,1e-05,0.36262]
[1777143756828,57.0,77331.57,0.0,0.99587,1e-05,0.36276]
[1777143761864,57.01,77332.68,0.0,0.99587,1e-05,0.3622]
[1777143765124,57.01,77331.94,0.0,0.99587,1e-05,0.36266]
[1777143765276,57.01,77331.94,0.0,0.99587,1e-05,0.36266]
[1777143767906,57.01,77329.24,0.0,0.99585,1e-05,0.36421]
[1777143768912,57.01,77326.38,0.0,0.99583,1e-05,0.36584]
[1777143769649,57.01,77326.38,0.0,0.99583,1e-05,0.36584]
[1777143769777,57.01,77326.38,0.0,0.99583,1e-05,0.36584]
[1777143769920,57.01,77327.12,0.0,0.99583,1e-05,0.36542]
[1777143773717,57.01,77327.22,0.0,0.99583,1e-05,0.36537]
[1777143773768,57.01,77327.22,0.0,0.99583,1e-05,0.36537]
[1777143784844,57.01,77327.36,0.0,0.99583,1e-05,0.36533]
[1777143785020,57.01,77326.58,0.0,0.99583,1e-05,0.36584]
[1777143785261,57.01,77326.58,0.0,0.99583,1e-05,0.36584]
[1777143785275,57.01,77326.58,0.0,0.99583,1e-05,0.36584]
[1777143785358,57.01,77326.67,0.0,0.99583,1e-05,0.3658]
[1777143792459,57.01,77325.97,0.0,0.99582,1e-05,0.36622]
[1777143793319,57.01,77325.96,0.0,0.99582,1e-05,0.36625]
[1777143793520,57.01,77325.96,0.0,0.99582,1e-05,0.36625]
[1777143800133,57.01,77326.28,0.0,0.99582,1e-05,0.36612]
[1777143805168,57.01,77327.23,0.0,0.99583,1e-05,0.36561]
[1777143810040,57.01,77328.09,0.0,0.99584,1e-05,0.36517]
[1777143810271,57.01,77328.09,0.0,0.99584,1e-05,0.36517]
[1777143810488,57.01,77328.09,0.0,0.99584,1e-05,0.36517]
[1777143810529,57.01,77328.09,0.0,0.99584,1e-05,0.36517]
[1777143810545,57.01,77328.15,0.0,0.99584,1e-05,0.36515]
[1777143814230,57.02,77328.13,0.0,0.99586,1e-05,0.36334]
[1777143824305,57.02,77328.13,0.0,0.99585,1e-05,0.36346]
[1777143834376,57.02,77328.13,0.0,0.99585,1e-05,0.36359]
[1777143841427,57.02,77328.09,0.0,0.99585,1e-05,0.3637]
[1777143846461,57.02,77328.16,0.0,0.99585,1e-05,0.36371]
[1777143849522,57.03,77328.25,0.0,0.99585,1e-05,0.36369]
[1777143849771,57.03,77328.25,0.0,0.99585,1e-05,0.36369]
[1777143858546,57.03,77329.33,0.0,0.99586,1e-05,0.36321]
[1777143861052,57.03,77329.2,0.0,0.99586,1e-05,0.3633]
[1777143861270,57.03,77329.32,0.0,0.99586,1e-05,0.36324]
[1777143861870,57.03,77329.32,0.0,0.99586,1e-05,0.36324]
[1777143862025,57.03,77329.32,0.0,0.99586,1e-05,0.36324]
[1777143861949,57.03,77329.32,0.0,0.99586,1e-05,0.36326]
[1777143866012,57.03,77330.23,0.0,0.99586,1e-05,0.36278]
[1777143866022,57.03,77330.23,0.0,0.99586,1e-05,0.36278]
[1777143865594,57.03,77332.66,0.0,0.99588,1e-05,0.36144]
[1777143871637,57.03,77333.33,0.0,0.9959,1e-05,0.35932]
[1777143880700,57.04,77333.15,0.0,0.9959,1e-05,0.3596]
[1777143887749,57.04,77334.46,0.0,0.99591,1e-05,0.359]
[1777143888410,57.04,77334.46,0.0,0.99591,1e-05,0.359]
[1777143888522,57.04,77334.46,0.0,0.99591,1e-05,0.359]
[1777143888992,57.04,77334.46,0.0,0.99591,1e-05,0.359]
[1777143889023,57.04,77334.46,0.0,0.99591,1e-05,0.359]
[1777143889003,57.04,77334.46,0.0,0.99591,1e-05,0.35903]
[1777143894798,57.04,77334.85,0.0,0.99591,1e-05,0.35893]
[1777143898014,57.04,77334.85,0.0,0.99591,1e-05,0.35893]
[1777143898066,57.04,77323.91,0.0,0.99583,1e-05,0.36511]
[1777143898271,57.04,77323.91,0.0,0.99583,1e-05,0.36511]
[1777143898827,57.04,77325.77,0.0,0.99584,1e-05,0.36407]
[1777143901851,57.04,77328.07,0.0,0.99586,1e-05,0.36281]
[1777143903986,57.05,77328.26,0.0,0.99586,1e-05,0.36271]
[1777143904023,57.05,77328.26,0.0,0.99586,1e-05,0.36271]
[1777143904498,57.05,77328.94,0.0,0.99587,1e-05,0.36234]
[1777143904524,57.05,77328.94,0.0,0.99587,1e-05,0.36234]
[1777143904600,57.05,77328.94,0.0,0.99587,1e-05,0.36236]
[1777143909907,57.05,77329.51,0.0,0.99587,1e-05,0.3621]
[1777143910915,57.05,77332.02,0.0,0.99589,1e-05,0.36071]
[1777143911195,57.05,77332.02,0.0,0.99589,1e-05,0.36071]
[1777143911273,57.05,77332.02,0.0,0.99589,1e-05,0.36071]
[1777143919980,57.05,77328.28,0.0,0.99586,1e-05,0.36295]
[1777143920987,57.05,77317.27,0.0,0.99578,1e-05,0.36918]
[1777143921611,57.05,77317.27,0.0,0.99578,1e-05,0.36918]
[1777143921771,57.05,77317.27,0.0,0.99578,1e-05,0.36918]
[1777143921994,57.05,77309.63,0.0,0.99572,1e-05,0.37355]
[1777143922768,57.05,77309.63,0.0,0.99572,1e-05,0.37355]
[1777143923027,57.05,77309.63,0.0,0.99572,1e-05,0.37355]
[1777143923039,57.05,77307.52,0.0,0.99571,1e-05,0.37477]
[1777143928036,57.05,77304.5,0.0,0.99568,1e-05,0.37651]
[1777143929197,57.05,77303.46,0.0,0.99568,1e-05,0.37712]
[1777143929275,57.05,77303.46,0.0,0.99568,1e-05,0.37712]
[1777143931058,57.05,77300.82,0.0,0.99568,1e-05,0.37674]
[1777143936092,57.05,77300.74,0.0,0.99568,1e-05,0.37679]
[1777143936462,57.05,77300.74,0.0,0.99568,1e-05,0.37679]
[1777143936522,57.05,77300.74,0.0,0.99568,1e-05,0.37679]
[1777143937028,57.05,77300.74,0.0,0.99568,1e-05,0.37679]
[1777143937100,57.05,77300.61,0.0,0.99568,1e-05,0.37686]
[1777143937280,57.05,77300.61,0.0,0.99568,1e-05,0.37686]
[1777143943142,57.05,77300.37,0.0,0.99567,1e-05,0.377]
[1777143948178,57.05,77301.26,0.0,0.99568,1e-05,0.37649]
[1777143950967,57.05,77301.26,0.0,0.99568,1e-05,0.37649]
[1777143951017,57.05,77301.26,0.0,0.99568,1e-05,0.37649]
[1777143956234,57.05,77301.82,0.0,0.99568,1e-05,0.37616]
[1777143957290,57.05,77301.82,0.0,0.99568,1e-05,0.37616]
[1777143957524,57.05,77301.82,0.0,0.99568,1e-05,0.37616]
[1777143958005,57.05,77301.82,0.0,0.99568,1e-05,0.37616]
[1777143958026,57.05,77301.82,0.0,0.99568,1e-05,0.37616]
[1777143958106,57.05,77301.77,0.0,0.99568,1e-05,0.37619]
[1777143963283,57.05,77301.47,0.0,0.99568,1e-05,0.37636]
[1777143968318,57.05,77302.08,0.0,0.99569,1e-05,0.37601]
[1777143971819,57.05,77302.08,0.0,0.99569,1e-05,0.37601]
[1777143978388,57.05,77302.08,0.0,0.99569,1e-05,0.37601]
[1777143983021,57.05,77302.08,0.0,0.99569,1e-05,0.37601]
[1777143983068,57.05,77302.08,0.0,0.99569,1e-05,0.37601]
[1777143983272,57.05,77302.08,0.0,0.99569,1e-05,0.37601]
[1777143988457,57.05,77302.9,0.0,0.99569,1e-05,0.37554]
[1777143989465,57.05,77305.24,0.0,0.99571,1e-05,0.37419]
[1777143990471,57.05,77307.46,0.0,0.99573,1e-05,0.37291]
[1777143991478,57.05,77307.24,0.0,0.99575,1e-05,0.37114]
[1777143998528,57.05,77307.47,0.0,0.99575,1e-05,0.37101]
[1777144003564,57.05,77306.92,0.0,0.99574,1e-05,0.37133]
[1777144008598,57.05,77307.03,0.0,0.99574,1e-05,0.37126]
[1777144013634,57.05,77307.32,0.0,0.99575,1e-05,0.3711]
[1777144018703,57.05,77307.11,0.0,0.99574,1e-05,0.37122]
[1777144024716,57.05,77307.16,0.0,0.99575,1e-05,0.37119]
[1777144030758,57.05,77307.14,0.0,0.99574,1e-05,0.3712]
[1777144036800,57.05,77306.95,0.0,0.99574,1e-05,0.37131]
[1777144047880,57.05,77306.98,0.0,0.99574,1e-05,0.37129]
[1777144051908,57.05,77306.57,0.0,0.99576,1e-05,0.36964]
[1777144057951,57.05,77306.14,0.0,0.99576,1e-05,0.36989]
[1777144063993,57.05,77306.16,0.0,0.99576,1e-05,0.36988]
[1777144069027,57.05,77306.42,0.0,0.99576,1e-05,0.36973]
[1777144075070,57.05,77306.53,0.0,0.99576,1e-05,0.36967]
[1777144080105,57.05,77306.22,0.0,0.99576,1e-05,0.36986]
[1777144085140,57.05,77305.97,0.0,0.99576,1e-05,0.37001]
[1777144098231,57.05,77306.19,0.0,0.99576,1e-05,0.36991]
[1777144107328,57.05,77306.66,0.0,0.99576,1e-05,0.36966]
[1777144118392,57.05,77306.2,0.0,0.99578,1e-05,0.36808]
[1777144127457,57.05,77306.69,0.0,0.99578,1e-05,0.36786]
[1777144128463,57.05,77308.76,0.0,0.9958,1e-05,0.36669]
[1777144133499,57.06,77310.25,0.0,0.99581,1e-05,0.3659]
[1777144142562,57.06,77310.5,0.0,0.99581,1e-05,0.36586]
[1777144149616,57.06,77310.54,0.0,0.99581,1e-05,0.36591]
[1777144154651,57.06,77309.69,0.0,0.9958,1e-05,0.36644]
[1777144157672,57.06,77312.14,0.0,0.99582,1e-05,0.36509]
[1777144158679,57.06,77314.56,0.0,0.99584,1e-05,0.36373]
[1777144165728,57.06,77314.61,0.0,0.99583,1e-05,0.3638]
[1777144175798,57.07,77314.61,0.0,0.99585,1e-05,0.36211]
[1777144180833,57.07,77314.61,0.0,0.99585,1e-05,0.36219]
[1777144185868,57.07,77315.69,0.0,0.99586,1e-05,0.36167]
[1777144192916,57.08,77317.31,0.0,0.99587,1e-05,0.3609]
[1777144197952,57.08,77317.41,0.0,0.99587,1e-05,0.36094]
[1777144200973,57.08,77315.04,0.0,0.99585,1e-05,0.36233]
[1777144208022,57.08,77316.02,0.0,0.99586,1e-05,0.36189]
[1777144212050,57.08,77318.73,0.0,0.99587,1e-05,0.36044]
[1777144216077,57.08,77320.48,0.0,0.99589,1e-05,0.35955]
[1777144222120,57.09,77321.13,0.0,0.99589,1e-05,0.35932]
[1777144227155,57.09,77322.24,0.0,0.9959,1e-05,0.35881]
[1777144229169,57.09,77327.36,0.0,0.99593,1e-05,0.35601]
[1777144231183,57.09,77328.05,0.0,0.99596,1e-05,0.35386]
[1777144236854,57.09,77328.05,0.0,0.99596,1e-05,0.35386]
[1777144237025,57.09,77328.05,0.0,0.99596,1e-05,0.35386]
[1777144241253,57.1,77333.82,0.0,0.99599,1e-05,0.351]
[1777144242260,57.1,77336.5,0.0,0.99601,1e-05,0.34958]
[1777144243191,57.1,77336.5,0.0,0.99601,1e-05,0.34958]
[1777144243276,57.1,77336.5,0.0,0.99601,1e-05,0.34958]
[1777144243285,57.1,77334.91,0.0,0.996,1e-05,0.35049]
[1777144248303,57.11,77333.73,0.0,0.99599,1e-05,0.35131]
[1777144251274,57.11,77332.82,0.0,0.99598,1e-05,0.35188]
[1777144251324,57.11,77327.83,0.0,0.99595,1e-05,0.35466]
[1777144252331,57.11,77323.61,0.0,0.99592,1e-05,0.35702]
[1777144254031,57.11,77323.72,0.0,0.99592,1e-05,0.35698]
[1777144254260,57.11,77323.72,0.0,0.99592,1e-05,0.35698]
[1777144254345,57.11,77323.6,0.0,0.99591,1e-05,0.35707]
[1777144259380,57.11,77322.61,0.0,0.99591,1e-05,0.35773]
[1777144260085,57.11,77322.61,0.0,0.99591,1e-05,0.35773]
[1777144260277,57.11,77322.61,0.0,0.99591,1e-05,0.35773]
[1777144268442,57.12,77322.45,0.0,0.9959,1e-05,0.358]
[1777144271908,57.12,77322.2,0.0,0.9959,1e-05,0.35821]
[1777144272024,57.12,77322.2,0.0,0.9959,1e-05,0.35821]
[1777144272126,57.12,77322.2,0.0,0.9959,1e-05,0.35821]
[1777144272270,57.12,77322.2,0.0,0.9959,1e-05,0.35821]
[1777144272471,57.12,77322.31,0.0,0.9959,1e-05,0.35817]
[1777144278514,57.12,77321.73,0.0,0.9959,1e-05,0.35861]
[1777144283551,57.12,77320.66,0.0,0.99589,1e-05,0.3593]
[1777144289060,57.12,77320.66,0.0,0.99589,1e-05,0.3593]
[1777144289278,57.12,77320.66,0.0,0.99589,1e-05,0.3593]
[1777144289279,57.13,77320.51,0.0,0.99588,1e-05,0.3595]
[1777144289779,57.13,77320.51,0.0,0.99588,1e-05,0.3595]
[1777144290026,57.13,77320.51,0.0,0.99588,1e-05,0.3595]
[1777144291607,57.13,77320.52,0.0,0.9959,1e-05,0.35768]
[1777144298656,57.13,77320.74,0.0,0.9959,1e-05,0.3577]
[1777144299610,57.13,77320.74,0.0,0.9959,1e-05,0.3577]
[1777144299778,57.13,77320.74,0.0,0.9959,1e-05,0.3577]
[1777144300366,57.13,77320.74,0.0,0.9959,1e-05,0.3577]
[1777144300522,57.13,77320.74,0.0,0.9959,1e-05,0.3577]
[1777144300464,57.13,77320.85,0.0,0.9959,1e-05,0.35768]
[1777144307719,57.14,77320.6,0.0,0.9959,1e-05,0.35798]
[1777144309023,57.14,77320.6,0.0,0.9959,1e-05,0.35798]
[1777144309273,57.14,77320.6,0.0,0.9959,1e-05,0.35798]
[1777144309363,57.14,77319.81,0.0,0.99589,1e-05,0.35846]
[1777144309751,57.14,77319.81,0.0,0.99589,1e-05,0.35846]
[1777144309776,57.14,77319.81,0.0,0.99589,1e-05,0.35846]
[1777144310740,57.14,77317.07,0.0,0.99587,1e-05,0.36001]
[1777144312753,57.14,77313.86,0.0,0.99585,1e-05,0.36184]
[1777144315314,57.14,77313.98,0.0,0.99585,1e-05,0.36179]
[1777144315519,57.14,77313.98,0.0,0.99585,1e-05,0.36179]
[1777144315416,57.14,77313.2,0.0,0.99584,1e-05,0.36225]
[1777144315599,57.14,77313.2,0.0,0.99584,1e-05,0.36225]
[1777144315778,57.14,77313.2,0.0,0.99584,1e-05,0.36225]
[1777144320820,57.14,77313.68,0.0,0.99585,1e-05,0.36205]
[1777144326351,57.14,77312.52,0.0,0.99584,1e-05,0.36275]
[1777144326522,57.14,77312.52,0.0,0.99584,1e-05,0.36275]
[1777144326563,57.14,77313.14,0.0,0.99584,1e-05,0.36243]
[1777144326959,57.14,77313.14,0.0,0.99584,1e-05,0.36243]
[1777144327027,57.14,77313.14,0.0,0.99584,1e-05,0.36243]
[1777144328138,57.14,77313.24,0.0,0.99584,1e-05,0.36239]
[1777144328217,57.14,77328.67,0.0,0.99595,1e-05,0.35382]
[1777144328880,57.14,77351.29,0.0,0.99611,1e-05,0.34157]
[1777144329886,57.14,77349.99,0.0,0.9961,1e-05,0.34229]
[1777144330894,57.14,77348.37,0.0,0.99609,1e-05,0.34322]
[1777144331626,57.14,77348.37,0.0,0.99609,1e-05,0.34322]
[1777144331901,57.15,77346.74,0.0,0.99608,1e-05,0.34415]
[1777144337943,57.15,77345.85,0.0,0.99607,1e-05,0.34498]
[1777144339957,57.16,77340.58,0.0,0.99603,1e-05,0.34793]
[1777144341971,57.16,77343.32,0.0,0.99605,1e-05,0.34653]
[1777144343124,57.16,77343.32,0.0,0.99605,1e-05,0.34653]
[1777144343272,57.16,77343.32,0.0,0.99605,1e-05,0.34653]
[1777144343371,57.16,77343.85,0.0,0.99605,1e-05,0.34629]
[1777144344129,57.16,77343.85,0.0,0.99605,1e-05,0.34629]
[1777144344275,57.16,77343.85,0.0,0.99605,1e-05,0.34629]
[1777144348013,57.16,77341.9,0.0,0.99603,1e-05,0.34756]
[1777144349020,57.17,77339.87,0.0,0.99602,1e-05,0.3487]
[1777144349764,57.17,77339.87,0.0,0.99602,1e-05,0.3487]
[1777144350033,57.17,77339.87,0.0,0.99602,1e-05,0.3487]
[1777144350333,57.17,77339.87,0.0,0.99602,1e-05,0.3487]
[1777144350523,57.17,77339.87,0.0,0.99602,1e-05,0.3487]
[1777144350380,57.17,77339.8,0.0,0.99602,1e-05,0.34878]
[1777144352041,57.17,77339.83,0.0,0.99604,1e-05,0.34703]
[1777144357076,57.17,77340.31,0.0,0.99604,1e-05,0.34697]
[1777144362110,57.18,77340.5,0.0,0.99604,1e-05,0.34707]
[1777144363333,57.18,77340.5,0.0,0.99604,1e-05,0.34707]
[1777144363523,57.18,77340.5,0.0,0.99604,1e-05,0.34707]
[1777144363375,57.18,77341.09,0.0,0.99604,1e-05,0.34679]
[1777144364018,57.18,77341.09,0.0,0.99604,1e-05,0.34679]
[1777144364285,57.18,77341.09,0.0,0.99604,1e-05,0.34679]
[1777144364384,57.18,77341.09,0.0,0.99604,1e-05,0.34683]
[1777144370167,57.19,77341.21,0.0,0.99604,1e-05,0.34701]
[1777144377215,57.19,77341.19,0.0,0.99603,1e-05,0.34729]
[1777144382251,57.2,77341.28,0.0,0.99603,1e-05,0.34744]
[1777144385590,57.2,77341.2,0.0,0.99603,1e-05,0.34752]
[1777144385591,57.2,77339.92,0.0,0.99602,1e-05,0.34829]
[1777144385775,57.2,77339.92,0.0,0.99602,1e-05,0.34829]
[1777144386440,57.2,77339.92,0.0,0.99602,1e-05,0.34829]
[1777144386526,57.2,77339.92,0.0,0.99602,1e-05,0.34829]
[1777144386541,57.2,77339.96,0.0,0.99602,1e-05,0.3483]
[1777144393328,57.21,77340.32,0.0,0.99602,1e-05,0.34836]
[1777144399369,57.21,77340.26,0.0,0.99602,1e-05,0.34861]
[1777144404404,57.22,77340.17,0.0,0.99602,1e-05,0.34883]
[1777144409439,57.22,77339.22,0.0,0.99601,1e-05,0.34952]
[1777144410280,57.22,77339.22,0.0,0.99601,1e-05,0.34952]
[1777144410521,57.22,77339.22,0.0,0.99601,1e-05,0.34952]
[1777144410622,57.22,77338.7,0.0,0.996,1e-05,0.34983]
[1777144411207,57.22,77338.7,0.0,0.996,1e-05,0.34983]
[1777144411276,57.22,77338.7,0.0,0.996,1e-05,0.34983]
[1777144411453,57.22,77339.17,0.0,0.99603,1e-05,0.34779]
[1777144417582,57.22,77338.3,0.0,0.99602,1e-05,0.34841]
[1777144417780,57.23,77337.85,0.0,0.99601,1e-05,0.34872]
[1777144418418,57.23,77337.85,0.0,0.99601,1e-05,0.34872]
[1777144418519,57.23,77337.85,0.0,0.99601,1e-05,0.34872]
[1777144418520,57.23,77337.45,0.0,0.99601,1e-05,0.34898]
[1777144429580,57.24,77338.34,0.0,0.99601,1e-05,0.34887]
[1777144431904,57.24,77338.63,0.0,0.99601,1e-05,0.34878]
[1777144432021,57.24,77338.63,0.0,0.99601,1e-05,0.34878]
[1777144437636,57.24,77338.93,0.0,0.99601,1e-05,0.34883]
[1777144439020,57.24,77339.51,0.0,0.99602,1e-05,0.34855]
[1777144439271,57.24,77339.51,0.0,0.99602,1e-05,0.34855]
[1777144439651,57.24,77340.25,0.0,0.99602,1e-05,0.34818]
[1777144439988,57.24,77340.25,0.0,0.99602,1e-05,0.34818]
[1777144440026,57.24,77340.25,0.0,0.99602,1e-05,0.34818]
[1777144447707,57.25,77339.66,0.0,0.99601,1e-05,0.34878]
[1777144452744,57.25,77339.75,0.0,0.99601,1e-05,0.34891]
[1777144459793,57.26,77339.8,0.0,0.99601,1e-05,0.34912]
[1777144464827,57.26,77339.67,0.0,0.99601,1e-05,0.34936]
[1777144471877,57.27,77339.83,0.0,0.99602,1e-05,0.3477]
[1777144474307,57.27,77340.8,0.0,0.99603,1e-05,0.34721]
[1777144474521,57.27,77340.8,0.0,0.99603,1e-05,0.34721]
[1777144474621,57.27,77342.22,0.0,0.99604,1e-05,0.34651]
[1777144475436,57.27,77342.22,0.0,0.99604,1e-05,0.34651]
[1777144475523,57.27,77342.22,0.0,0.99604,1e-05,0.34651]
[1777144475538,57.27,77344.68,0.0,0.99606,1e-05,0.34523]
[1777144483961,57.28,77345.03,0.0,0.99605,1e-05,0.34538]
[1777144488996,57.29,77345.02,0.0,0.99605,1e-05,0.34559]
[1777144490008,57.29,77346.57,0.0,0.99606,1e-05,0.34479]
[1777144495037,57.29,77346.14,0.0,0.99606,1e-05,0.34523]
[1777144500073,57.3,77346.78,0.0,0.99606,1e-05,0.3451]
[1777144505452,57.3,77346.8,0.0,0.99605,1e-05,0.34529]
[1777144505520,57.3,77346.8,0.0,0.99605,1e-05,0.34529]
[1777144505618,57.3,77346.8,0.0,0.99605,1e-05,0.34533]
[1777144506504,57.3,77346.8,0.0,0.99605,1e-05,0.34533]
[1777144506522,57.3,77346.8,0.0,0.99605,1e-05,0.34533]
[1777144508128,57.31,77348.58,0.0,0.99607,1e-05,0.3445]
[1777144513164,57.31,77347.8,0.0,0.99606,1e-05,0.34513]
[1777144521219,57.32,77346.61,0.0,0.99604,1e-05,0.34609]
[1777144521917,57.32,77346.61,0.0,0.99604,1e-05,0.34609]
[1777144522020,57.32,77346.61,0.0,0.99604,1e-05,0.34609]
[1777144522227,57.32,77344.35,0.0,0.99603,1e-05,0.34735]
[1777144523071,57.32,77344.35,0.0,0.99603,1e-05,0.34735]
[1777144523277,57.32,77344.35,0.0,0.99603,1e-05,0.34735]
[1777144523354,57.32,77342.58,0.0,0.99602,1e-05,0.34835]
[1777144529276,57.32,77343.45,0.0,0.99602,1e-05,0.34808]
[1777144532782,57.33,77342.9,0.0,0.99603,1e-05,0.34667]
[1777144533022,57.33,77342.9,0.0,0.99603,1e-05,0.34667]
[1777144533304,57.33,77342.07,0.0,0.99603,1e-05,0.34715]
[1777144533854,57.33,77342.07,0.0,0.99603,1e-05,0.34715]
[1777144534024,57.33,77342.07,0.0,0.99603,1e-05,0.34715]
[1777144534310,57.33,77343.43,0.0,0.99604,1e-05,0.34645]
[1777144544381,57.34,77343.04,0.0,0.99603,1e-05,0.34703]
[1777144544867,57.34,77343.04,0.0,0.99603,1e-05,0.34703]
[1777144545021,57.34,77343.04,0.0,0.99603,1e-05,0.34703]
[1777144545388,57.34,77342.84,0.0,0.99603,1e-05,0.34718]
[1777144546306,57.34,77342.84,0.0,0.99603,1e-05,0.34718]
[1777144546522,57.34,77342.84,0.0,0.99603,1e-05,0.34718]
[1777144560492,57.35,77342.75,0.0,0.99602,1e-05,0.34775]
[1777144565528,57.36,77342.86,0.0,0.99602,1e-05,0.34787]
[1777144571762,57.36,77342.86,0.0,0.99602,1e-05,0.34787]
[1777144571773,57.36,77342.86,0.0,0.99602,1e-05,0.34787]
[1777144571863,57.36,77342.86,0.0,0.99602,1e-05,0.34807]
[1777144573163,57.36,77342.86,0.0,0.99602,1e-05,0.34807]
[1777144573271,57.36,77342.86,0.0,0.99602,1e-05,0.34807]
[1777144581309,57.36,77342.38,0.0,0.99601,1e-05,0.34844]
[1777144582882,57.37,77342.05,0.0,0.99601,1e-05,0.34888]
[1777144583655,57.37,77340.58,0.0,0.996,1e-05,0.34971]
[1777144584375,57.37,77340.58,0.0,0.996,1e-05,0.34971]
[1777144584523,57.37,77340.58,0.0,0.996,1e-05,0.34971]
[1777144596746,57.38,77340.09,0.0,0.99601,1e-05,0.34855]
[1777144598553,57.38,77340.09,0.0,0.99601,1e-05,0.34855]
[1777144598777,57.38,77340.09,0.0,0.99601,1e-05,0.34855]
[1777144605809,57.39,77340.33,0.0,0.996,1e-05,0.34871]
[1777144617893,57.4,77340.69,0.0,0.996,1e-05,0.34892]
[1777144623935,57.4,77340.65,0.0,0.996,1e-05,0.34913]
[1777144632998,57.41,77340.65,0.0,0.996,1e-05,0.34942]
[1777144639904,57.41,77340.4,0.0,0.99599,1e-05,0.34968]
[1777144640023,57.41,77340.4,0.0,0.99599,1e-05,0.34968]
[1777144647096,57.42,77339.5,0.0,0.99598,1e-05,0.35048]
[1777144654145,57.42,77339.89,0.0,0.996,1e-05,0.34865]
[1777144656497,57.42,77339.89,0.0,0.996,1e-05,0.34865]
[1777144656524,57.42,77339.89,0.0,0.996,1e-05,0.34865]
[1777144660275,57.42,77339.89,0.0,0.996,1e-05,0.34874]
[1777144660524,57.42,77339.89,0.0,0.996,1e-05,0.34874]
[1777144663208,57.43,77341.57,0.0,0.99601,1e-05,0.34803]
[1777144666600,57.43,77341.42,0.0,0.99601,1e-05,0.34814]
[1777144666773,57.43,77341.42,0.0,0.99601,1e-05,0.34814]
[1777144674285,57.44,77344.05,0.0,0.99602,1e-05,0.3471]
[1777144675039,57.44,77344.05,0.0,0.99602,1e-05,0.3471]
[1777144675277,57.44,77344.05,0.0,0.99602,1e-05,0.3471]
[1777144675292,57.44,77346.38,0.0,0.99604,1e-05,0.34588]
[1777144678313,57.44,77349.97,0.0,0.99606,1e-05,0.34406]
[1777144679472,57.44,77349.97,0.0,0.99606,1e-05,0.34406]
[1777144679522,57.44,77349.97,0.0,0.99606,1e-05,0.34406]
[1777144679621,57.44,77352.12,0.0,0.99608,1e-05,0.34295]
[1777144680327,57.44,77350.77,0.0,0.99607,1e-05,0.34372]
[1777144685362,57.45,77351.32,0.0,0.99607,1e-05,0.34364]
[1777144695432,57.46,77351.77,0.0,0.99607,1e-05,0.34382]
[1777144699459,57.46,77349.86,0.0,0.99605,1e-05,0.34501]
[1777144700451,57.46,77349.86,0.0,0.99605,1e-05,0.34501]
[1777144700523,57.46,77349.86,0.0,0.99605,1e-05,0.34501]
[1777144711544,57.47,77350.39,0.0,0.99607,1e-05,0.34338]
[1777144713652,57.47,77350.26,0.0,0.99607,1e-05,0.34349]
[1777144713772,57.47,77350.26,0.0,0.99607,1e-05,0.34349]
[1777144713872,57.48,77348.61,0.0,0.99605,1e-05,0.34441]
[1777144715571,57.48,77346.12,0.0,0.99604,1e-05,0.34582]
[1777144720607,57.48,77347.0,0.0,0.99604,1e-05,0.34553]
[1777144725456,57.48,77347.0,0.0,0.99604,1e-05,0.34553]
[1777144725521,57.48,77347.0,0.0,0.99604,1e-05,0.34553]
[1777144729669,57.49,77349.17,0.0,0.99605,1e-05,0.34469]
[1777144730991,57.49,77350.15,0.0,0.99606,1e-05,0.34421]
[1777144731021,57.49,77350.15,0.0,0.99606,1e-05,0.34421]
[1777144737726,57.5,77352.25,0.0,0.99607,1e-05,0.34336]
[1777144743767,57.5,77353.14,0.0,0.99607,1e-05,0.34313]
[1777144753841,57.51,77353.15,0.0,0.99607,1e-05,0.34352]
[1777144762903,57.52,77353.94,0.0,0.99607,1e-05,0.34345]
[1777144764481,57.52,77354.5,0.0,0.99607,1e-05,0.34319]
[1777144764525,57.52,77354.5,0.0,0.99607,1e-05,0.34319]
[1777144769953,57.53,77356.11,0.0,0.99608,1e-05,0.34257]
[1777144772974,57.53,77356.07,0.0,0.9961,1e-05,0.34091]
[1777144777277,57.53,77356.81,0.0,0.9961,1e-05,0.34069]
[1777144777772,57.53,77356.81,0.0,0.9961,1e-05,0.34069]
[1777144778009,57.54,77356.25,0.0,0.9961,1e-05,0.34103]
[1777144778244,57.54,77356.25,0.0,0.9961,1e-05,0.34103]
[1777144778275,57.54,77356.25,0.0,0.9961,1e-05,0.34103]
[1777144781772,57.54,77356.25,0.0,0.9961,1e-05,0.34103]
[1777144781873,57.54,77356.27,0.0,0.99609,1e-05,0.34119]
[1777144787189,57.54,77356.27,0.0,0.99609,1e-05,0.34119]
[1777144787272,57.54,77356.27,0.0,0.99609,1e-05,0.34119]
[1777144793116,57.55,77356.13,0.0,0.99609,1e-05,0.34173]
[1777144802179,57.56,77356.07,0.0,0.99608,1e-05,0.34213]
[1777144807215,57.56,77355.71,0.0,0.99608,1e-05,0.34252]
[1777144812249,57.57,77355.72,0.0,0.99607,1e-05,0.34271]
[1777144813237,57.57,77355.72,0.0,0.99607,1e-05,0.34271]
[1777144813275,57.57,77355.72,0.0,0.99607,1e-05,0.34271]
[1777144814262,57.57,77351.81,0.0,0.99605,1e-05,0.34488]
[1777144815180,57.57,77351.81,0.0,0.99605,1e-05,0.34488]
[1777144815274,57.57,77351.81,0.0,0.99605,1e-05,0.34488]
[1777144815281,57.57,77347.18,0.0,0.99601,1e-05,0.34741]
[1777144817283,57.57,77347.71,0.0,0.99602,1e-05,0.34718]
[1777144819623,57.57,77347.84,0.0,0.99602,1e-05,0.34714]
[1777144819777,57.57,77347.84,0.0,0.99602,1e-05,0.34714]
[1777144825339,57.58,77347.63,0.0,0.99601,1e-05,0.34746]
[1777144827600,57.58,77347.35,0.0,0.99601,1e-05,0.34764]
[1777144827778,57.58,77347.35,0.0,0.99601,1e-05,0.34764]
[1777144828930,57.58,77346.8,0.0,0.99601,1e-05,0.348]
[1777144829028,57.58,77346.8,0.0,0.99601,1e-05,0.348]
[1777144829032,57.58,77346.73,0.0,0.996,1e-05,0.34806]
[1777144831259,57.58,77346.76,0.0,0.99601,1e-05,0.34805]
[1777144831272,57.58,77346.76,0.0,0.99601,1e-05,0.34805]
[1777144831383,57.58,77344.37,0.0,0.99601,1e-05,0.34757]
[1777144832390,57.58,77341.68,0.0,0.99599,1e-05,0.34905]
[1777144834860,57.58,77340.33,0.0,0.99598,1e-05,0.34982]
[1777144835022,57.58,77340.33,0.0,0.99598,1e-05,0.34982]
[1777144835066,57.59,77340.92,0.0,0.99598,1e-05,0.34954]
[1777144835375,57.59,77340.92,0.0,0.99598,1e-05,0.34954]
[1777144835524,57.59,77340.92,0.0,0.99598,1e-05,0.34954]
[1777144841453,57.59,77340.51,0.0,0.99598,1e-05,0.34994]
[1777144842739,57.59,77340.51,0.0,0.99598,1e-05,0.34994]
[1777144842779,57.59,77340.51,0.0,0.99598,1e-05,0.34994]
[1777144842836,57.59,77340.38,0.0,0.99598,1e-05,0.35003]
[1777144848502,57.59,77339.81,0.0,0.99597,1e-05,0.35049]
[1777144854543,57.6,77340.0,0.0,0.99597,1e-05,0.35053]
[1777144857671,57.6,77340.0,0.0,0.99597,1e-05,0.35053]
[1777144857774,57.6,77340.0,0.0,0.99597,1e-05,0.35053]
[1777144868641,57.61,77340.2,0.0,0.99597,1e-05,0.35076]
[1777144871848,57.61,77340.2,0.0,0.99597,1e-05,0.35076]
[1777144872022,57.61,77340.2,0.0,0.99597,1e-05,0.35076]
[1777144872047,57.61,77340.2,0.0,0.99597,1e-05,0.35084]
[1777144880726,57.61,77340.17,0.0,0.99596,1e-05,0.35107]
[1777144884754,57.61,77342.01,0.0,0.99597,1e-05,0.35017]
[1777144885772,57.61,77342.01,0.0,0.99597,1e-05,0.35017]
[1777144890795,57.62,77344.42,0.0,0.99599,1e-05,0.34902]
[1777144893479,57.62,77347.45,0.0,0.99603,1e-05,0.34562]
[1777144893525,57.62,77347.45,0.0,0.99603,1e-05,0.34562]
[1777144893816,57.62,77347.63,0.0,0.99603,1e-05,0.34555]
[1777144898851,57.62,77349.4,0.0,0.99604,1e-05,0.34478]
[1777144901041,57.63,77349.02,0.0,0.99604,1e-05,0.34503]
[1777144901085,57.63,77349.02,0.0,0.99604,1e-05,0.34503]
[1777144901122,57.63,77349.02,0.0,0.99604,1e-05,0.34506]
[1777144901271,57.63,77349.02,0.0,0.99604,1e-05,0.34506]
[1777144906908,57.63,77348.04,0.0,0.99603,1e-05,0.3458]
[1777144909087,57.63,77348.35,0.0,0.99603,1e-05,0.34567]
[1777144909091,57.63,77348.35,0.0,0.99603,1e-05,0.34567]
[1777144909121,57.63,77348.35,0.0,0.99603,1e-05,0.3457]
[1777144909274,57.63,77348.35,0.0,0.99603,1e-05,0.3457]
[1777144914964,57.64,77348.32,0.0,0.99603,1e-05,0.34592]
[1777144921006,57.64,77348.62,0.0,0.99603,1e-05,0.34596]
[1777144923573,57.64,77347.88,0.0,0.99602,1e-05,0.34642]
[1777144923772,57.64,77347.88,0.0,0.99602,1e-05,0.34642]
[1777144923799,57.65,77347.88,0.0,0.99602,1e-05,0.34646]
[1777144931077,57.65,77347.79,0.0,0.99602,1e-05,0.34673]
[1777144937119,57.65,77347.86,0.0,0.99601,1e-05,0.34688]
[1777144938320,57.65,77347.86,0.0,0.99601,1e-05,0.34688]
[1777144938521,57.65,77347.86,0.0,0.99601,1e-05,0.34688]
[1777144938620,57.66,77347.86,0.0,0.99601,1e-05,0.34695]
[1777144947189,57.66,77348.3,0.0,0.99601,1e-05,0.34696]
[1777144948548,57.66,77348.3,0.0,0.99601,1e-05,0.34696]
[1777144948775,57.66,77348.3,0.0,0.99601,1e-05,0.34696]
[1777144948871,57.66,77348.16,0.0,0.99601,1e-05,0.34709]
[1777144963302,57.68,77351.56,0.0,0.99605,1e-05,0.34395]
[1777144965354,57.68,77351.56,0.0,0.99605,1e-05,0.34395]
[1777144965531,57.68,77351.56,0.0,0.99605,1e-05,0.34395]
[1777144965627,57.68,77351.56,0.0,0.99605,1e-05,0.34406]
[1777144975734,57.68,77352.16,0.0,0.99605,1e-05,0.34381]
[1777144981137,57.69,77352.16,0.0,0.99605,1e-05,0.34417]
[1777144981143,57.69,77352.16,0.0,0.99605,1e-05,0.34417]
[1777144981279,57.69,77352.16,0.0,0.99605,1e-05,0.34417]
[1777144981372,57.69,77352.16,0.0,0.99604,1e-05,0.34428]
[1777144988477,57.7,77352.6,0.0,0.99604,1e-05,0.34429]
[1777144993512,57.7,77352.65,0.0,0.99604,1e-05,0.34444]
[1777145003582,57.71,77352.65,0.0,0.99604,1e-05,0.34478]
[1777145013651,57.72,77352.65,0.0,0.99605,1e-05,0.34333]
[1777145019694,57.72,77353.47,0.0,0.99606,1e-05,0.34308]
[1777145021143,57.72,77353.47,0.0,0.99606,1e-05,0.34308]
[1777145021242,57.72,77354.52,0.0,0.99606,1e-05,0.34259]
[1777145021277,57.72,77354.52,0.0,0.99606,1e-05,0.34259]
[1777145024729,57.73,77356.4,0.0,0.99607,1e-05,0.34174]
[1777145037821,57.74,77357.01,0.0,0.99607,1e-05,0.34192]
[1777145039834,57.74,77358.97,0.0,0.99608,1e-05,0.34096]
[1777145040615,57.74,77358.97,0.0,0.99608,1e-05,0.34096]
[1777145040618,57.74,77358.97,0.0,0.99608,1e-05,0.34096]
[1777145040777,57.74,77358.97,0.0,0.99608,1e-05,0.34096]
[1777145040842,57.74,77358.34,0.0,0.99608,1e-05,0.34134]
[1777145045876,57.75,77358.68,0.0,0.99608,1e-05,0.34135]
[1777145051919,57.75,77359.17,0.0,0.99608,1e-05,0.34133]
[1777145056954,57.76,77360.57,0.0,0.99609,1e-05,0.34079]
[1777145059975,57.76,77358.67,0.0,0.99607,1e-05,0.34192]
[1777145060790,57.76,77358.67,0.0,0.99607,1e-05,0.34192]
[1777145060796,57.76,77358.67,0.0,0.99607,1e-05,0.34192]
[1777145061025,57.76,77358.67,0.0,0.99607,1e-05,0.34192]
[1777145061031,57.76,77358.74,0.0,0.99607,1e-05,0.34192]
[1777145067024,57.77,77359.61,0.0,0.99608,1e-05,0.34168]
[1777145067972,57.77,77359.61,0.0,0.99608,1e-05,0.34168]
[1777145068024,57.77,77359.61,0.0,0.99608,1e-05,0.34168]
[1777145068279,57.77,77359.61,0.0,0.99608,1e-05,0.34168]
[1777145068305,57.77,77360.05,0.0,0.99608,1e-05,0.34149]
[1777145072058,57.77,77366.65,0.0,0.99614,1e-05,0.33636]
[1777145073027,57.77,77366.65,0.0,0.99614,1e-05,0.33636]
[1777145073278,57.77,77366.65,0.0,0.99614,1e-05,0.33636]
[1777145073065,57.77,77366.59,0.0,0.99614,1e-05,0.33644]
[1777145075701,57.78,77366.63,0.0,0.99614,1e-05,0.33652]
[1777145075774,57.78,77366.63,0.0,0.99614,1e-05,0.33652]
[1777145081122,57.78,77365.7,0.0,0.99613,1e-05,0.33731]
[1777145088171,57.79,77365.82,0.0,0.99613,1e-05,0.33761]
[1777145093206,57.8,77364.67,0.0,0.99611,1e-05,0.33848]
[1777145098240,57.81,77363.71,0.0,0.9961,1e-05,0.33924]
[1777145099370,57.81,77363.4,0.0,0.9961,1e-05,0.33946]
[1777145099426,57.81,77363.4,0.0,0.9961,1e-05,0.33946]
[1777145099526,57.81,77363.4,0.0,0.9961,1e-05,0.33946]
[1777145100255,57.81,77363.97,0.0,0.9961,1e-05,0.33921]
[1777145101262,57.81,77359.76,0.0,0.99608,1e-05,0.34149]
[1777145102269,57.81,77353.99,0.0,0.99603,1e-05,0.34461]
[1777145102688,57.81,77353.99,0.0,0.99603,1e-05,0.34461]
[1777145102745,57.81,77353.99,0.0,0.99603,1e-05,0.34461]
[1777145102774,57.81,77353.99,0.0,0.99603,1e-05,0.34461]
[1777145103276,57.81,77352.19,0.0,0.99602,1e-05,0.34562]
[1777145106297,57.81,77349.5,0.0,0.996,1e-05,0.34718]
[1777145107221,57.81,77349.5,0.0,0.996,1e-05,0.34718]
[1777145107276,57.81,77349.5,0.0,0.996,1e-05,0.34718]
[1777145107303,57.81,77347.6,0.0,0.99599,1e-05,0.34824]
[1777145112339,57.82,77347.48,0.0,0.99598,1e-05,0.34847]
[1777145116496,57.82,77348.23,0.0,0.99599,1e-05,0.3482]
[1777145116523,57.82,77348.23,0.0,0.99599,1e-05,0.3482]
[1777145116564,57.82,77348.23,0.0,0.99599,1e-05,0.3482]
[1777145116775,57.82,77348.23,0.0,0.99599,1e-05,0.3482]
[1777145116871,57.82,77348.23,0.0,0.99599,1e-05,0.34823]
[1777145122408,57.83,77347.97,0.0,0.99598,1e-05,0.34855]
[1777145124109,57.83,77347.97,0.0,0.99598,1e-05,0.34855]
[1777145124284,57.83,77347.97,0.0,0.99598,1e-05,0.34855]
[1777145131478,57.83,77347.5,0.0,0.996,1e-05,0.34728]
[1777145136513,57.84,77347.37,0.0,0.99599,1e-05,0.34753]
[1777145142499,57.84,77347.37,0.0,0.99599,1e-05,0.34753]
[1777145142524,57.84,77347.37,0.0,0.99599,1e-05,0.34753]
[1777145142594,57.84,77347.37,0.0,0.99599,1e-05,0.34753]
[1777145142774,57.84,77347.37,0.0,0.99599,1e-05,0.34753]
[1777145142870,57.85,77347.37,0.0,0.99599,1e-05,0.34779]
[1777145147381,57.85,77347.37,0.0,0.99599,1e-05,0.34779]
[1777145147525,57.85,77347.37,0.0,0.99599,1e-05,0.34791]
[1777145151230,57.85,77347.1,0.0,0.99599,1e-05,0.34816]
[1777145151618,57.85,77341.96,0.0,0.99595,1e-05,0.35102]
[1777145152626,57.85,77340.01,0.0,0.99593,1e-05,0.35212]
[1777145153633,57.85,77341.96,0.0,0.99595,1e-05,0.35109]
[1777145155027,57.85,77341.96,0.0,0.99595,1e-05,0.35109]
[1777145160682,57.86,77341.17,0.0,0.99594,1e-05,0.35172]
[1777145165716,57.86,77340.48,0.0,0.99593,1e-05,0.35223]
[1777145171971,57.86,77340.63,0.0,0.99593,1e-05,0.35217]
[1777145172023,57.86,77340.63,0.0,0.99593,1e-05,0.35217]
[1777145172029,57.86,77340.63,0.0,0.99593,1e-05,0.35217]
[1777145172276,57.86,77340.63,0.0,0.99593,1e-05,0.35217]
[1777145172307,57.87,77340.63,0.0,0.99593,1e-05,0.35232]
[1777145177801,57.87,77340.84,0.0,0.99593,1e-05,0.35234]
[1777145184850,57.87,77340.84,0.0,0.99593,1e-05,0.3525]
[1777145194151,57.87,77340.83,0.0,0.99593,1e-05,0.35257]
[1777145194278,57.87,77340.83,0.0,0.99593,1e-05,0.35257]
[1777145194370,57.88,77340.15,0.0,0.99594,1e-05,0.35121]
[1777145200961,57.88,77342.57,0.0,0.99596,1e-05,0.35006]
[1777145202151,57.88,77342.57,0.0,0.99596,1e-05,0.35006]
[1777145202272,57.88,77342.57,0.0,0.99596,1e-05,0.35006]
[1777145202530,57.88,77343.29,0.0,0.99596,1e-05,0.3497]
[1777145202774,57.88,77343.29,0.0,0.99596,1e-05,0.3497]
[1777145202853,57.88,77343.29,0.0,0.99596,1e-05,0.34973]
[1777145204990,57.88,77340.78,0.0,0.99594,1e-05,0.35114]
[1777145209722,57.89,77339.63,0.0,0.99593,1e-05,0.35185]
[1777145209775,57.89,77339.63,0.0,0.99593,1e-05,0.35185]
[1777145217078,57.89,77339.61,0.0,0.99593,1e-05,0.35203]
[1777145223119,57.89,77339.67,0.0,0.99593,1e-05,0.35212]
[1777145228154,57.9,77339.39,0.0,0.99593,1e-05,0.35238]
[1777145228634,57.9,77339.39,0.0,0.99593,1e-05,0.35238]
[1777145228775,57.9,77339.39,0.0,0.99593,1e-05,0.35238]
[1777145228951,57.9,77339.39,0.0,0.99593,1e-05,0.35238]
[1777145229031,57.9,77339.39,0.0,0.99593,1e-05,0.35238]
[1777145229161,57.9,77339.94,0.0,0.99593,1e-05,0.3521]
[1777145237218,57.9,77339.86,0.0,0.99593,1e-05,0.3523]
[1777145238150,57.9,77339.86,0.0,0.99593,1e-05,0.3523]
[1777145238273,57.9,77339.86,0.0,0.99593,1e-05,0.3523]
[1777145245273,57.9,77339.36,0.0,0.99592,1e-05,0.35273]
[1777145246492,57.9,77339.36,0.0,0.99592,1e-05,0.35273]
[1777145246525,57.9,77339.95,0.0,0.99593,1e-05,0.35243]
[1777145246986,57.9,77339.95,0.0,0.99593,1e-05,0.35243]
[1777145247028,57.9,77339.95,0.0,0.99593,1e-05,0.35243]
[1777145247127,57.9,77339.95,0.0,0.99593,1e-05,0.35245]
[1777145255343,57.91,77339.93,0.0,0.99595,1e-05,0.35077]
[1777145267427,57.91,77340.5,0.0,0.99595,1e-05,0.35073]
[1777145268404,57.91,77340.5,0.0,0.99595,1e-05,0.35073]
[1777145268525,57.91,77340.5,0.0,0.99595,1e-05,0.35075]
[1777145272463,57.92,77337.51,0.0,0.99592,1e-05,0.35246]
[1777145276056,57.92,77337.53,0.0,0.99592,1e-05,0.35251]
[1777145276271,57.92,77337.53,0.0,0.99592,1e-05,0.35251]
[1777145276646,57.92,77337.53,0.0,0.99592,1e-05,0.35253]
[1777145276778,57.92,77337.53,0.0,0.99592,1e-05,0.35253]
[1777145278504,57.92,77337.24,0.0,0.99592,1e-05,0.35272]
[1777145283540,57.92,77336.62,0.0,0.99591,1e-05,0.35315]
[1777145286249,57.92,77336.62,0.0,0.99591,1e-05,0.35315]
[1777145286270,57.92,77336.62,0.0,0.99591,1e-05,0.35315]
[1777145291595,57.92,77323.2,0.0,0.99582,1e-05,0.3607]
[1777145293071,57.92,77323.2,0.0,0.99582,1e-05,0.3607]
[1777145293271,57.92,77323.2,0.0,0.99582,1e-05,0.3607]
[1777145293372,57.92,77318.97,0.0,0.99579,1e-05,0.36306]
[1777145294052,57.92,77318.97,0.0,0.99579,1e-05,0.36306]
[1777145294270,57.92,77318.97,0.0,0.99579,1e-05,0.36306]
[1777145294318,57.92,77317.52,0.0,0.99577,1e-05,0.36387]
[1777145300529,57.92,77317.42,0.0,0.99577,1e-05,0.36393]
[1777145300772,57.92,77317.26,0.0,0.99577,1e-05,0.36402]
[1777145307708,57.92,77317.14,0.0,0.99577,1e-05,0.36409]
[1777145315764,57.92,77317.08,0.0,0.99579,1e-05,0.36222]
[1777145320799,57.93,77316.97,0.0,0.99579,1e-05,0.36228]
[1777145331158,57.93,77317.03,0.0,0.99579,1e-05,0.36226]
[1777145331275,57.93,77317.03,0.0,0.99579,1e-05,0.36226]
[1777145331969,57.93,77317.03,0.0,0.99579,1e-05,0.36228]
[1777145332022,57.93,77317.03,0.0,0.99579,1e-05,0.36228]
[1777145332118,57.93,77316.77,0.0,0.99579,1e-05,0.36242]
[1777145337702,57.93,77316.49,0.0,0.99579,1e-05,0.36259]
[1777145337770,57.93,77316.49,0.0,0.99579,1e-05,0.36259]
[1777145337917,57.93,77313.06,0.0,0.99576,1e-05,0.36452]
[1777145341257,57.93,77311.57,0.0,0.99575,1e-05,0.36536]
[1777145341339,57.93,77308.66,0.0,0.99573,1e-05,0.367]
[1777145341949,57.93,77297.41,0.0,0.99565,1e-05,0.37341]
[1777145343963,57.93,77289.0,0.0,0.99558,1e-05,0.37826]
[1777145344844,57.93,77289.0,0.0,0.99558,1e-05,0.37826]
[1777145344969,57.93,77285.91,0.0,0.99556,1e-05,0.38006]
[1777145346984,57.93,77284.98,0.0,0.99555,1e-05,0.3806]
[1777145351011,57.93,77282.97,0.0,0.99554,1e-05,0.38178]
[1777145352018,57.93,77280.86,0.0,0.99552,1e-05,0.38301]
[1777145353025,57.93,77277.3,0.0,0.99549,1e-05,0.38511]
[1777145354362,57.93,77277.3,0.0,0.99549,1e-05,0.38511]
[1777145354534,57.93,77277.3,0.0,0.99549,1e-05,0.38511]
[1777145354567,57.93,77276.82,0.0,0.99549,1e-05,0.38539]
[1777145361084,57.93,77276.34,0.0,0.99548,1e-05,0.38567]
[1777145366121,57.93,77276.39,0.0,0.99548,1e-05,0.38564]
[1777145371911,57.93,77276.31,0.0,0.99548,1e-05,0.38569]
[1777145372376,57.93,77277.42,0.0,0.99552,1e-05,0.38305]
[1777145373026,57.93,77277.42,0.0,0.99552,1e-05,0.38305]
[1777145379211,57.93,77277.52,0.0,0.99552,1e-05,0.38299]
[1777145380315,57.93,77277.52,0.0,0.99552,1e-05,0.38299]
[1777145380520,57.93,77277.52,0.0,0.99552,1e-05,0.38299]
[1777145380619,57.93,77277.5,0.0,0.99552,1e-05,0.383]
[1777145381630,57.93,77277.5,0.0,0.99552,1e-05,0.383]
[1777145381772,57.93,77277.52,0.0,0.99552,1e-05,0.38299]
[1777145389281,57.93,77277.6,0.0,0.99552,1e-05,0.38294]
[1777145390396,57.93,77277.6,0.0,0.99552,1e-05,0.38294]
[1777145390522,57.93,77277.6,0.0,0.99552,1e-05,0.38294]
[1777145390620,57.93,77277.67,0.0,0.99552,1e-05,0.3829]
[1777145391566,57.93,77277.67,0.0,0.99552,1e-05,0.3829]
[1777145391774,57.93,77277.67,0.0,0.99552,1e-05,0.3829]
[1777145398355,57.93,77277.49,0.0,0.99552,1e-05,0.38301]
[1777145403390,57.93,77277.19,0.0,0.99551,1e-05,0.38318]
[1777145404553,57.93,77277.19,0.0,0.99551,1e-05,0.38318]
[1777145404647,57.93,77276.62,0.0,0.99551,1e-05,0.38352]
[1777145404771,57.93,77276.62,0.0,0.99551,1e-05,0.38352]
[1777145405997,57.93,77276.48,0.0,0.99551,1e-05,0.3836]
[1777145406027,57.93,77276.48,0.0,0.99551,1e-05,0.3836]
[1777145412454,57.93,77276.22,0.0,0.99551,1e-05,0.38375]
[1777145420510,57.93,77276.41,0.0,0.99551,1e-05,0.38364]
[1777145421599,57.93,77276.41,0.0,0.99551,1e-05,0.38364]
[1777145421772,57.93,77276.41,0.0,0.99551,1e-05,0.38364]
[1777145422562,57.93,77276.41,0.0,0.99551,1e-05,0.38364]
[1777145422609,57.93,77274.24,0.0,0.99549,1e-05,0.38492]
[1777145422771,57.93,77274.24,0.0,0.99549,1e-05,0.38492]
[1777145428566,57.93,77274.18,0.0,0.99549,1e-05,0.38495]
[1777145431193,57.93,77274.04,0.0,0.99549,1e-05,0.38504]
[1777145431268,57.93,77274.04,0.0,0.99549,1e-05,0.38504]
[1777145431363,57.93,77274.04,0.0,0.99551,1e-05,0.38305]
[1777145432415,57.93,77274.04,0.0,0.99551,1e-05,0.38305]
[1777145432522,57.93,77274.04,0.0,0.99551,1e-05,0.38305]
[1777145438636,57.93,77275.13,0.0,0.99552,1e-05,0.38241]
[1777145443671,57.93,77275.28,0.0,0.99552,1e-05,0.38232]
[1777145443928,57.93,77275.28,0.0,0.99552,1e-05,0.38232]
[1777145444026,57.93,77275.28,0.0,0.99552,1e-05,0.38232]
[1777145444081,57.93,77275.28,0.0,0.99552,1e-05,0.38232]
[1777145444270,57.93,77275.28,0.0,0.99552,1e-05,0.38232]
[1777145444678,57.93,77275.51,0.0,0.99552,1e-05,0.38218]
[1777145453741,57.93,77275.75,0.0,0.99553,1e-05,0.38204]
[1777145460741,57.93,77275.79,0.0,0.99553,1e-05,0.38202]
[1777145460770,57.93,77275.79,0.0,0.99553,1e-05,0.38202]
[1777145460838,57.93,77275.79,0.0,0.99553,1e-05,0.38202]
[1777145462281,57.93,77275.79,0.0,0.99553,1e-05,0.38202]
[1777145462525,57.93,77275.79,0.0,0.99553,1e-05,0.38202]
[1777145467839,57.93,77276.89,0.0,0.99553,1e-05,0.38138]
[1777145477909,57.93,77277.55,0.0,0.99554,1e-05,0.38099]
[1777145480930,57.93,77276.02,0.0,0.99553,1e-05,0.38189]
[1777145481780,57.93,77276.02,0.0,0.99553,1e-05,0.38189]
[1777145482021,57.93,77276.02,0.0,0.99553,1e-05,0.38189]
[1777145482103,57.93,77276.02,0.0,0.99553,1e-05,0.38189]
[1777145483069,57.93,77276.02,0.0,0.99553,1e-05,0.38189]
[1777145483275,57.93,77276.02,0.0,0.99553,1e-05,0.38189]
[1777145488986,57.93,77275.62,0.0,0.99552,1e-05,0.38212]
[1777145492085,57.93,77275.75,0.0,0.99553,1e-05,0.38204]
[1777145492269,57.93,77275.75,0.0,0.99553,1e-05,0.38204]
[1777145492295,57.93,77273.17,0.0,0.99553,1e-05,0.38157]
[1777145493301,57.93,77273.17,0.0,0.99553,1e-05,0.38157]
[1777145493521,57.93,77273.17,0.0,0.99553,1e-05,0.38157]
[1777145497655,57.93,77272.57,0.0,0.99552,1e-05,0.38192]
[1777145497756,57.93,77272.0,0.0,0.99552,1e-05,0.38226]
[1777145497769,57.93,77272.0,0.0,0.99552,1e-05,0.38226]
[1777145498049,57.93,77270.47,0.0,0.99551,1e-05,0.38316]
[1777145498867,57.93,77270.47,0.0,0.99551,1e-05,0.38316]
[1777145499021,57.93,77270.47,0.0,0.99551,1e-05,0.38316]
[1777145507111,57.93,77270.56,0.0,0.99551,1e-05,0.3831]
[1777145509856,57.93,77270.17,0.0,0.9955,1e-05,0.38333]
[1777145510020,57.93,77270.17,0.0,0.9955,1e-05,0.38333]
[1777145510133,57.93,77269.89,0.0,0.9955,1e-05,0.3835]
[1777145511183,57.93,77269.89,0.0,0.9955,1e-05,0.3835]
[1777145511275,57.93,77269.89,0.0,0.9955,1e-05,0.3835]
[1777145517182,57.93,77270.16,0.0,0.9955,1e-05,0.38334]
[1777145518746,57.93,77270.16,0.0,0.9955,1e-05,0.38334]
[1777145518769,57.93,77270.16,0.0,0.9955,1e-05,0.38334]
[1777145519196,57.93,77270.5,0.0,0.99551,1e-05,0.38314]
[1777145520351,57.93,77270.5,0.0,0.99551,1e-05,0.38314]
[1777145520525,57.93,77270.5,0.0,0.99551,1e-05,0.38314]
[1777145527064,57.93,77270.59,0.0,0.99551,1e-05,0.38309]
[1777145527271,57.93,77270.59,0.0,0.99551,1e-05,0.38309]
[1777145527372,57.93,77270.49,0.0,0.99551,1e-05,0.38314]
[1777145528954,57.93,77270.53,0.0,0.99551,1e-05,0.38312]
[1777145529021,57.93,77270.53,0.0,0.99551,1e-05,0.38312]
[1777145534211,57.93,77269.24,0.0,0.9955,1e-05,0.38388]
[1777145534270,57.93,77269.24,0.0,0.9955,1e-05,0.38388]
[1777145538082,57.93,77270.07,0.0,0.9955,1e-05,0.38339]
[1777145538272,57.93,77270.07,0.0,0.9955,1e-05,0.38339]
[1777145538329,57.93,77269.89,0.0,0.9955,1e-05,0.3835]
[1777145547392,57.93,77269.24,0.0,0.9955,1e-05,0.38388]
[1777145547958,57.93,77269.24,0.0,0.9955,1e-05,0.38388]
[1777145548019,57.93,77269.24,0.0,0.9955,1e-05,0.38388]
[1777145551420,57.93,77269.63,0.0,0.99552,1e-05,0.38166]
[1777145555281,57.93,77269.33,0.0,0.99552,1e-05,0.38184]
[1777145555525,57.93,77269.33,0.0,0.99552,1e-05,0.38184]
[1777145555565,57.93,77269.13,0.0,0.99552,1e-05,0.38196]
[1777145556834,57.93,77269.57,0.0,0.99552,1e-05,0.3817]
[1777145557021,57.93,77269.57,0.0,0.99552,1e-05,0.3817]
[1777145559583,57.93,77269.57,0.0,0.99552,1e-05,0.3817]
[1777145559773,57.93,77269.57,0.0,0.99552,1e-05,0.3817]
[1777145559636,57.93,77265.1,0.0,0.99549,1e-05,0.38433]
[1777145560483,57.93,77261.39,0.0,0.99546,1e-05,0.38652]
[1777145561053,57.93,77261.39,0.0,0.99546,1e-05,0.38652]
[1777145561277,57.93,77261.39,0.0,0.99546,1e-05,0.38652]
[1777145565960,57.93,77261.14,0.0,0.99546,1e-05,0.38667]
[1777145567691,57.93,77260.65,0.0,0.99545,1e-05,0.38696]
[1777145567770,57.93,77260.65,0.0,0.99545,1e-05,0.38696]
[1777145572569,57.93,77258.08,0.0,0.99543,1e-05,0.38849]
[1777145573027,57.93,77258.08,0.0,0.99543,1e-05,0.38849]
[1777145573281,57.93,77258.08,0.0,0.99543,1e-05,0.38849]
[1777145579617,57.93,77258.33,0.0,0.99543,1e-05,0.38834]
[1777145586156,57.93,77257.86,0.0,0.99543,1e-05,0.38862]
[1777145586271,57.93,77257.86,0.0,0.99543,1e-05,0.38862]
[1777145588681,57.93,77254.94,0.0,0.99541,1e-05,0.39036]
[1777145589688,57.93,77252.43,0.0,0.99539,1e-05,0.39186]
[1777145590410,57.93,77252.43,0.0,0.99539,1e-05,0.39186]
[1777145590525,57.93,77252.43,0.0,0.99539,1e-05,0.39186]
[1777145594723,57.93,77249.32,0.0,0.99536,1e-05,0.39373]
[1777145596223,57.93,77249.48,0.0,0.99536,1e-05,0.39363]
[1777145596278,57.93,77249.48,0.0,0.99536,1e-05,0.39363]
[1777145601772,57.93,77248.97,0.0,0.99536,1e-05,0.39394]
[1777145602089,57.93,77248.97,0.0,0.99536,1e-05,0.39394]
[1777145602273,57.93,77248.97,0.0,0.99536,1e-05,0.39394]
[1777145603786,57.93,77247.48,0.0,0.99535,1e-05,0.39484]
[1777145608809,57.93,77246.95,0.0,0.99534,1e-05,0.39516]
[1777145609026,57.93,77246.84,0.0,0.99534,1e-05,0.39523]
[1777145611842,57.93,77247.2,0.0,0.99537,1e-05,0.39297]
[1777145617884,57.93,77247.29,0.0,0.99537,1e-05,0.39292]
[1777145623926,57.93,77247.34,0.0,0.99537,1e-05,0.39289]
[1777145628263,57.93,77247.31,0.0,0.99537,1e-05,0.39291]
[1777145628270,57.93,77247.31,0.0,0.99537,1e-05,0.39291]
[1777145633996,57.93,77247.91,0.0,0.99538,1e-05,0.39255]
[1777145639031,57.93,77247.44,0.0,0.99537,1e-05,0.39283]
[1777145642020,57.93,77247.49,0.0,0.99537,1e-05,0.3928]
[1777145642030,57.93,77247.49,0.0,0.99537,1e-05,0.3928]
[1777145647086,57.93,77247.42,0.0,0.99537,1e-05,0.39284]
[1777145652122,57.93,77247.3,0.0,0.99537,1e-05,0.39291]
[1777145656123,57.93,77247.61,0.0,0.99537,1e-05,0.39273]
[1777145656275,57.93,77247.61,0.0,0.99537,1e-05,0.39273]
[1777145656352,57.93,77249.41,0.0,0.99539,1e-05,0.39165]
[1777145668654,57.93,77249.32,0.0,0.99539,1e-05,0.3917]
[1777145668778,57.93,77249.32,0.0,0.99539,1e-05,0.3917]
[1777145674275,57.93,77249.65,0.0,0.99541,1e-05,0.38948]
[1777145678007,57.93,77249.59,0.0,0.99541,1e-05,0.38951]
[1777145678029,57.93,77249.59,0.0,0.99541,1e-05,0.38951]
[1777145688373,57.93,77249.97,0.0,0.99541,1e-05,0.38929]
[1777145695423,57.93,77250.49,0.0,0.99542,1e-05,0.38898]
[1777145697598,57.93,77250.49,0.0,0.99542,1e-05,0.38898]
[1777145697774,57.93,77250.49,0.0,0.99542,1e-05,0.38898]
[1777145700458,57.93,77252.2,0.0,0.99543,1e-05,0.38796]
[1777145701434,57.93,77252.2,0.0,0.99543,1e-05,0.38796]
[1777145701525,57.93,77252.2,0.0,0.99543,1e-05,0.38796]
[1777145701623,57.93,77263.39,0.0,0.99552,1e-05,0.38135]
[1777145702472,57.93,77264.59,0.0,0.99553,1e-05,0.38064]
[1777145706077,57.93,77265.73,0.0,0.99554,1e-05,0.37997]
[1777145706278,57.93,77265.73,0.0,0.99554,1e-05,0.37997]
[1777145706499,57.93,77266.97,0.0,0.99555,1e-05,0.37925]
[1777145712542,57.93,77266.86,0.0,0.99555,1e-05,0.37931]
[1777145714555,57.93,77268.63,0.0,0.99556,1e-05,0.37828]
[1777145717431,57.93,77269.22,0.0,0.99557,1e-05,0.37794]
[1777145717521,57.93,77269.22,0.0,0.99557,1e-05,0.37794]
[1777145717576,57.93,77272.18,0.0,0.99559,1e-05,0.37622]
[1777145718843,57.93,77272.18,0.0,0.99559,1e-05,0.37622]
[1777145718877,57.93,77263.38,0.0,0.99552,1e-05,0.38135]
[1777145719029,57.93,77263.38,0.0,0.99552,1e-05,0.38135]
[1777145719590,57.93,77257.42,0.0,0.99547,1e-05,0.38486]
[1777145724625,57.93,77257.58,0.0,0.99547,1e-05,0.38477]
[1777145725659,57.93,77257.58,0.0,0.99547,1e-05,0.38477]
[1777145725774,57.93,77257.58,0.0,0.99547,1e-05,0.38477]
[1777145731675,57.93,77257.53,0.0,0.9955,1e-05,0.3828]
[1777145736711,57.93,77258.03,0.0,0.9955,1e-05,0.3825]
[1777145737321,57.93,77258.03,0.0,0.9955,1e-05,0.3825]
[1777145737528,57.93,77258.03,0.0,0.9955,1e-05,0.3825]
[1777145742752,57.93,77258.19,0.0,0.9955,1e-05,0.38241]
[1777145746882,57.93,77258.31,0.0,0.9955,1e-05,0.38234]
[1777145747021,57.93,77258.31,0.0,0.9955,1e-05,0.38234]
[1777145752822,57.93,77257.16,0.0,0.99549,1e-05,0.38301]
[1777145757858,57.93,77257.35,0.0,0.9955,1e-05,0.3829]
[1777145762895,57.93,77257.34,0.0,0.9955,1e-05,0.38291]
[1777145767932,57.93,77257.17,0.0,0.99549,1e-05,0.38301]
[1777145768607,57.93,77257.17,0.0,0.99549,1e-05,0.38301]
[1777145768771,57.93,77257.17,0.0,0.99549,1e-05,0.38301]
[1777145773974,57.93,77256.83,0.0,0.99549,1e-05,0.38321]
[1777145781023,57.93,77257.05,0.0,0.99549,1e-05,0.38308]
[1777145788568,57.93,77256.83,0.0,0.99549,1e-05,0.38321]
[1777145788771,57.93,77256.83,0.0,0.99549,1e-05,0.38321]
[1777145797135,57.93,77257.56,0.0,0.99552,1e-05,0.38078]
[1777145798431,57.93,77257.56,0.0,0.99552,1e-05,0.38078]
[1777145798521,57.93,77257.56,0.0,0.99552,1e-05,0.38078]
[1777145807205,57.93,77257.82,0.0,0.99552,1e-05,0.38063]
[1777145817324,57.93,77257.98,0.0,0.99552,1e-05,0.38054]
[1777145817533,57.93,77257.98,0.0,0.99552,1e-05,0.38054]
[1777145823319,57.93,77258.26,0.0,0.99553,1e-05,0.38037]
[1777145829362,57.93,77258.28,0.0,0.99553,1e-05,0.38036]
[1777145836412,57.93,77258.74,0.0,0.99553,1e-05,0.38009]
[1777145841020,57.93,77258.57,0.0,0.99553,1e-05,0.38019]
[1777145850512,57.93,77258.49,0.0,0.99553,1e-05,0.38024]
[1777145853532,57.93,77258.37,0.0,0.99555,1e-05,0.37832]
[1777145858567,57.93,77257.96,0.0,0.99555,1e-05,0.37856]
[1777145864608,57.93,77258.44,0.0,0.99555,1e-05,0.37828]
[1777145869644,57.93,77257.54,0.0,0.99554,1e-05,0.37881]
[1777145870564,57.93,77257.54,0.0,0.99554,1e-05,0.37881]
[1777145870772,57.93,77257.54,0.0,0.99554,1e-05,0.37881]
[1777145876693,57.93,77257.47,0.0,0.99554,1e-05,0.37885]
[1777145880753,57.93,77257.89,0.0,0.99555,1e-05,0.3786]
[1777145880771,57.93,77257.89,0.0,0.99555,1e-05,0.3786]
[1777145881728,57.93,77256.0,0.0,0.99553,1e-05,0.37971]
[1777145883742,57.93,77254.74,0.0,0.99552,1e-05,0.38044]
[1777145890791,57.93,77252.16,0.0,0.9955,1e-05,0.38196]
[1777145892170,57.93,77251.31,0.0,0.99549,1e-05,0.38246]
[1777145892278,57.93,77251.31,0.0,0.99549,1e-05,0.38246]
[1777145897840,57.93,77251.0,0.0,0.99549,1e-05,0.38264]
[1777145902308,57.93,77250.38,0.0,0.99549,1e-05,0.38301]
[1777145902523,57.93,77250.38,0.0,0.99549,1e-05,0.38301]
[1777145907914,57.93,77250.38,0.0,0.99549,1e-05,0.38301]
[1777145911941,57.93,77250.14,0.0,0.99551,1e-05,0.38115]
[1777145916977,57.93,77250.35,0.0,0.99551,1e-05,0.38103]
[1777145922012,57.93,77250.22,0.0,0.99551,1e-05,0.3811]
[1777145928123,57.93,77250.41,0.0,0.99551,1e-05,0.38099]
[1777145928277,57.93,77250.51,0.0,0.99551,1e-05,0.38093]
[1777145935108,57.93,77250.4,0.0,0.99551,1e-05,0.381]
[1777145940143,57.93,77251.48,0.0,0.99552,1e-05,0.38036]
[1777145947192,57.93,77251.62,0.0,0.99552,1e-05,0.38028]
[1777145948630,57.93,77251.62,0.0,0.99552,1e-05,0.38028]
[1777145948771,57.93,77251.62,0.0,0.99552,1e-05,0.38028]
[1777145954242,57.93,77251.73,0.0,0.99552,1e-05,0.38022]
[1777145960284,57.93,77251.71,0.0,0.99552,1e-05,0.38023]
[1777145965319,57.93,77250.64,0.0,0.99551,1e-05,0.38086]
[1777145967195,57.93,77250.64,0.0,0.99551,1e-05,0.38086]
[1777145967273,57.93,77249.45,0.0,0.9955,1e-05,0.38156]
[1777145970354,57.93,77248.12,0.0,0.99549,1e-05,0.38234]
[1777145971361,57.93,77248.08,0.0,0.99552,1e-05,0.38036]
[1777145978410,57.93,77247.9,0.0,0.99551,1e-05,0.38047]
[1777145979732,57.93,77247.9,0.0,0.99551,1e-05,0.38047]
[1777145979788,57.93,77247.9,0.0,0.99551,1e-05,0.38047]
[1777145983445,57.93,77246.49,0.0,0.9955,1e-05,0.3813]
[1777145987598,57.93,77246.33,0.0,0.9955,1e-05,0.38139]
[1777145987774,57.93,77246.33,0.0,0.9955,1e-05,0.38139]
[1777145993515,57.93,77246.87,0.0,0.99551,1e-05,0.38107]
[1777145995944,57.93,77246.94,0.0,0.99551,1e-05,0.38103]
[1777145996021,57.93,77246.94,0.0,0.99551,1e-05,0.38103]
[1777146003254,57.93,77246.95,0.0,0.99551,1e-05,0.38103]
[1777146003277,57.93,77247.54,0.0,0.99551,1e-05,0.38068]
[1777146003585,57.93,77249.36,0.0,0.99553,1e-05,0.37961]
[1777146008620,57.93,77249.21,0.0,0.99552,1e-05,0.3797]
[1777146013654,57.93,77249.22,0.0,0.99552,1e-05,0.37969]
[1777146022718,57.93,77249.17,0.0,0.99552,1e-05,0.37972]
[1777146029417,57.93,77249.24,0.0,0.99552,1e-05,0.37968]
[1777146029523,57.93,77249.24,0.0,0.99552,1e-05,0.37968]
[1777146031781,57.93,77248.18,0.0,0.99554,1e-05,0.37831]
[1777146036816,57.93,77247.18,0.0,0.99553,1e-05,0.37889]
[1777146042858,57.93,77247.65,0.0,0.99554,1e-05,0.37862]
[1777146046919,57.93,77247.3,0.0,0.99553,1e-05,0.37882]
[1777146047022,57.93,77247.3,0.0,0.99553,1e-05,0.37882]
[1777146055950,57.93,77248.15,0.0,0.99554,1e-05,0.37833]
[1777146061201,57.93,77248.73,0.0,0.99554,1e-05,0.37799]
[1777146061278,57.93,77248.73,0.0,0.99554,1e-05,0.37799]
[1777146067028,57.93,77249.83,0.0,0.99555,1e-05,0.37734]
[1777146068200,57.93,77249.83,0.0,0.99555,1e-05,0.37734]
[1777146068274,57.93,77249.83,0.0,0.99555,1e-05,0.37734]
[1777146068301,57.93,77256.62,0.0,0.9956,1e-05,0.3734]
[1777146074079,57.93,77256.07,0.0,0.9956,1e-05,0.37372]
[1777146076236,57.93,77256.91,0.0,0.99561,1e-05,0.37323]
[1777146076278,57.93,77256.91,0.0,0.99561,1e-05,0.37323]
[1777146076281,57.93,77258.91,0.0,0.99562,1e-05,0.37208]
[1777146083104,57.93,77259.05,0.0,0.99562,1e-05,0.372]
[1777146083280,57.93,77259.05,0.0,0.99562,1e-05,0.372]
[1777146091198,57.93,77259.35,0.0,0.99565,1e-05,0.36986]
[1777146092205,57.93,77257.08,0.0,0.99563,1e-05,0.37117]
[1777146092682,57.93,77257.08,0.0,0.99563,1e-05,0.37117]
[1777146092774,57.93,77257.08,0.0,0.99563,1e-05,0.37117]
[1777146095226,57.93,77254.95,0.0,0.99561,1e-05,0.37239]
[1777146099556,57.93,77254.4,0.0,0.99561,1e-05,0.37271]
[1777146099771,57.93,77254.4,0.0,0.99561,1e-05,0.37271]
[1777146105296,57.93,77253.55,0.0,0.9956,1e-05,0.3732]
[1777146106031,57.93,77253.55,0.0,0.9956,1e-05,0.3732]
[1777146106274,57.93,77253.55,0.0,0.9956,1e-05,0.3732]
[1777146107310,57.93,77251.15,0.0,0.99559,1e-05,0.37459]
[1777146108316,57.93,77249.54,0.0,0.99557,1e-05,0.37553]
[1777146110331,57.93,77248.19,0.0,0.99556,1e-05,0.37631]
[1777146111558,57.93,77248.25,0.0,0.99556,1e-05,0.37628]
[1777146111773,57.93,77248.25,0.0,0.99556,1e-05,0.37628]
[1777146117379,57.93,77247.16,0.0,0.99555,1e-05,0.37691]
[1777146123422,57.93,77247.06,0.0,0.99555,1e-05,0.37697]
[1777146128456,57.93,77246.86,0.0,0.99555,1e-05,0.37709]
[1777146136513,57.93,77246.75,0.0,0.99555,1e-05,0.37715]
[1777146137722,57.93,77246.75,0.0,0.99555,1e-05,0.37715]
[1777146137770,57.93,77246.75,0.0,0.99555,1e-05,0.37715]
[1777146137824,57.93,77248.15,0.0,0.99556,1e-05,0.37634]
[1777146145355,57.93,77249.15,0.0,0.99557,1e-05,0.37575]
[1777146145523,57.93,77249.33,0.0,0.99557,1e-05,0.37565]
[1777146150614,57.93,77249.48,0.0,0.99557,1e-05,0.37556]
[1777146151621,57.93,77249.52,0.0,0.9956,1e-05,0.37356]
[1777146159012,57.93,77249.52,0.0,0.9956,1e-05,0.37356]
[1777146164711,57.93,77249.25,0.0,0.99559,1e-05,0.37372]
[1777146165735,57.93,77249.25,0.0,0.99559,1e-05,0.37372]
[1777146165772,57.93,77249.25,0.0,0.99559,1e-05,0.37372]
[1777146176795,57.93,77249.15,0.0,0.99559,1e-05,0.37377]
[1777146185859,57.93,77249.13,0.0,0.99559,1e-05,0.37379]
[1777146193914,57.93,77249.19,0.0,0.99559,1e-05,0.37375]
[1777146200964,57.93,77248.94,0.0,0.99559,1e-05,0.3739]
[1777146205998,57.93,77248.88,0.0,0.99559,1e-05,0.37393]
[1777146211040,57.93,77247.6,0.0,0.9956,1e-05,0.37269]
[1777146211820,57.93,77247.6,0.0,0.9956,1e-05,0.37269]
[1777146212025,57.93,77247.6,0.0,0.9956,1e-05,0.37269]
[1777146212047,57.93,77245.28,0.0,0.99559,1e-05,0.37404]
[1777146219096,57.93,77244.22,0.0,0.99558,1e-05,0.37465]
[1777146222116,57.93,77246.78,0.0,0.9956,1e-05,0.37317]
[1777146222758,57.93,77246.78,0.0,0.9956,1e-05,0.37317]
[1777146222772,57.93,77246.78,0.0,0.9956,1e-05,0.37317]
[1777146228159,57.93,77246.7,0.0,0.9956,1e-05,0.37321]
[1777146233193,57.93,77246.4,0.0,0.99559,1e-05,0.37339]
[1777146238233,57.93,77246.98,0.0,0.9956,1e-05,0.37305]
[1777146243267,57.93,77246.99,0.0,0.9956,1e-05,0.37305]
[1777146244087,57.93,77246.99,0.0,0.9956,1e-05,0.37305]
[1777146244271,57.93,77246.99,0.0,0.9956,1e-05,0.37305]
[1777146249310,57.93,77247.88,0.0,0.99561,1e-05,0.37253]
[1777146254182,57.93,77248.34,0.0,0.99561,1e-05,0.37227]
[1777146254275,57.93,77248.34,0.0,0.99561,1e-05,0.37227]
[1777146259379,57.93,77248.01,0.0,0.99561,1e-05,0.37246]
[1777146264579,57.93,77248.28,0.0,0.99561,1e-05,0.3723]
[1777146264414,57.93,77245.54,0.0,0.99559,1e-05,0.37389]
[1777146264774,57.93,77245.54,0.0,0.99559,1e-05,0.37389]
[1777146265422,57.93,77243.65,0.0,0.99557,1e-05,0.37498]
[1777146271463,57.93,77243.65,0.0,0.9956,1e-05,0.373]
[1777146271758,57.93,77243.65,0.0,0.9956,1e-05,0.373]
[1777146271772,57.93,77243.65,0.0,0.9956,1e-05,0.373]
[1777146277506,57.93,77243.31,0.0,0.99559,1e-05,0.3732]
[1777146282540,57.93,77243.63,0.0,0.9956,1e-05,0.37301]
[1777146288228,57.93,77243.64,0.0,0.9956,1e-05,0.37301]
[1777146288583,57.93,77221.56,0.0,0.99542,1e-05,0.38598]
[1777146289590,57.93,77214.78,0.0,0.99537,1e-05,0.39004]
[1777146291712,57.93,77215.6,0.0,0.99537,1e-05,0.38955]
[1777146292611,57.93,77215.5,0.0,0.99537,1e-05,0.38961]
[1777146295632,57.93,77213.87,0.0,0.99536,1e-05,0.39059]
[1777146300668,57.93,77214.17,0.0,0.99536,1e-05,0.39041]
[1777146303687,57.93,77215.47,0.0,0.99537,1e-05,0.38963]
[1777146305181,57.93,77215.47,0.0,0.99537,1e-05,0.38963]
[1777146305282,57.93,77218.06,0.0,0.99539,1e-05,0.38807]
[1777146307407,57.93,77218.93,0.0,0.9954,1e-05,0.38755]
[1777146307525,57.93,77218.93,0.0,0.9954,1e-05,0.38755]
[1777146317786,57.93,77218.66,0.0,0.9954,1e-05,0.38772]
[1777146318710,57.93,77218.66,0.0,0.9954,1e-05,0.38772]
[1777146318777,57.93,77218.66,0.0,0.9954,1e-05,0.38772]
[1777146323828,57.93,77218.66,0.0,0.9954,1e-05,0.38772]
[1777146328863,57.93,77218.7,0.0,0.9954,1e-05,0.38769]
[1777146335946,57.93,77218.74,0.0,0.9954,1e-05,0.38767]
[1777146336023,57.93,77218.74,0.0,0.9954,1e-05,0.38767]
[1777146336042,57.93,77218.74,0.0,0.99542,1e-05,0.38563]
[1777146341956,57.93,77218.66,0.0,0.99542,1e-05,0.38568]
[1777146352027,57.93,77218.5,0.0,0.99542,1e-05,0.38578]
[1777146355167,57.93,77218.5,0.0,0.99542,1e-05,0.38578]
[1777146355270,57.93,77218.5,0.0,0.99542,1e-05,0.38578]
[1777146355369,57.93,77221.43,0.0,0.99544,1e-05,0.38403]
[1777146356055,57.93,77220.22,0.0,0.99543,1e-05,0.38475]
[1777146360083,57.93,77218.68,0.0,0.99542,1e-05,0.38567]
[1777146363527,57.93,77217.73,0.0,0.99541,1e-05,0.38624]
[1777146363770,57.93,77217.73,0.0,0.99541,1e-05,0.38624]
[1777146375192,57.93,77217.28,0.0,0.99541,1e-05,0.3865]
[1777146378213,57.93,77218.57,0.0,0.99542,1e-05,0.38573]
[1777146384255,57.93,77218.64,0.0,0.99542,1e-05,0.38569]
[1777146385048,57.93,77218.64,0.0,0.99542,1e-05,0.38569]
[1777146385270,57.93,77218.64,0.0,0.99542,1e-05,0.38569]
[1777146389698,57.93,77218.87,0.0,0.99542,1e-05,0.38556]
[1777146389774,57.93,77219.31,0.0,0.99543,1e-05,0.38529]
[1777146390298,57.93,77221.94,0.0,0.99545,1e-05,0.38373]
[1777146395064,57.93,77223.86,0.0,0.99549,1e-05,0.38057]
[1777146395336,57.93,77229.55,0.0,0.99553,1e-05,0.37723]
[1777146396343,57.93,77233.43,0.0,0.99556,1e-05,0.37496]
[1777146398825,57.93,77233.75,0.0,0.99556,1e-05,0.37478]
[1777146399364,57.93,77233.94,0.0,0.99557,1e-05,0.37467]
[1777146403562,57.93,77230.57,0.0,0.99554,1e-05,0.37663]
[1777146407032,57.93,77230.01,0.0,0.99554,1e-05,0.37696]
[1777146407419,57.93,77229.98,0.0,0.99554,1e-05,0.37698]
[1777146412455,57.93,77230.26,0.0,0.99554,1e-05,0.37681]
[1777146417114,57.93,77230.01,0.0,0.99554,1e-05,0.37696]
[1777146417278,57.93,77230.01,0.0,0.99554,1e-05,0.37696]
[1777146422525,57.93,77229.22,0.0,0.99553,1e-05,0.37742]
[1777146429451,57.93,77229.18,0.0,0.99553,1e-05,0.37745]
[1777146429508,57.93,77229.18,0.0,0.99553,1e-05,0.37745]
[1777146429526,57.93,77229.18,0.0,0.99553,1e-05,0.37745]
[1777146429573,57.93,77229.15,0.0,0.99553,1e-05,0.37746]
[1777146434197,57.93,77229.18,0.0,0.99553,1e-05,0.37745]
[1777146434268,57.93,77229.18,0.0,0.99553,1e-05,0.37745]
[1777146434422,57.93,77229.18,0.0,0.99553,1e-05,0.37745]
[1777146434518,57.93,77229.18,0.0,0.99553,1e-05,0.37745]
[1777146434608,57.93,77229.72,0.0,0.99553,1e-05,0.37713]
[1777146439644,57.93,77230.17,0.0,0.99554,1e-05,0.37687]
[1777146445363,57.93,77229.35,0.0,0.99553,1e-05,0.37735]
[1777146450721,57.93,77229.19,0.0,0.99553,1e-05,0.37744]
[1777146451727,57.93,77229.3,0.0,0.99555,1e-05,0.37538]
[1777146456079,57.93,77229.45,0.0,0.99555,1e-05,0.37529]
[1777146456270,57.93,77229.45,0.0,0.99555,1e-05,0.37529]
[1777146456764,57.93,77229.98,0.0,0.99556,1e-05,0.37498]
[1777146462805,57.93,77230.01,0.0,0.99556,1e-05,0.37496]
[1777146466835,57.93,77228.0,0.0,0.99554,1e-05,0.37613]
[1777146472877,57.93,77228.4,0.0,0.99555,1e-05,0.3759]
[1777146477912,57.93,77228.0,0.0,0.99554,1e-05,0.37613]
[1777146482947,57.93,77228.58,0.0,0.99555,1e-05,0.3758]
[1777146483954,57.93,77233.27,0.0,0.99558,1e-05,0.37307]
[1777146485968,57.93,77236.8,0.0,0.99561,1e-05,0.37102]
[1777146487983,57.93,77239.12,0.0,0.99563,1e-05,0.36968]
[1777146494025,57.93,77239.38,0.0,0.99563,1e-05,0.36953]
[1777146502081,57.93,77239.43,0.0,0.99563,1e-05,0.36951]
[1777146507116,57.93,77239.51,0.0,0.99563,1e-05,0.36946]
[1777146508123,57.93,77244.26,0.0,0.99567,1e-05,0.36674]
[1777146511144,57.93,77246.78,0.0,0.99571,1e-05,0.36334]
[1777146518193,57.93,77246.37,0.0,0.99571,1e-05,0.36358]
[1777146526249,57.93,77247.03,0.0,0.99571,1e-05,0.3632]
[1777146532290,57.93,77247.09,0.0,0.99571,1e-05,0.36317]
[1777146535313,57.93,77249.97,0.0,0.99573,1e-05,0.36154]
[1777146536319,57.93,77251.9,0.0,0.99575,1e-05,0.36045]
[1777146542361,57.93,77252.5,0.0,0.99575,1e-05,0.36011]
[1777146543368,57.93,77256.14,0.0,0.99578,1e-05,0.35806]
[1777146544075,57.93,77256.14,0.0,0.99578,1e-05,0.35806]
[1777146544273,57.93,77256.14,0.0,0.99578,1e-05,0.35806]
[1777146553435,57.93,77257.45,0.0,0.99579,1e-05,0.35733]
[1777146555026,57.93,77259.19,0.0,0.9958,1e-05,0.35636]
[1777146555980,57.93,77259.19,0.0,0.9958,1e-05,0.35636]
[1777146556021,57.93,77259.19,0.0,0.9958,1e-05,0.35636]
[1777146556026,57.93,77259.19,0.0,0.9958,1e-05,0.35636]
[1777146561494,57.93,77259.45,0.0,0.9958,1e-05,0.35622]
[1777146564719,57.93,77258.36,0.0,0.9958,1e-05,0.35683]
[1777146564778,57.93,77258.36,0.0,0.9958,1e-05,0.35683]
[1777146570560,57.93,77257.3,0.0,0.99579,1e-05,0.35743]
[1777146571567,57.93,77257.44,0.0,0.99581,1e-05,0.35542]
[1777146576604,57.93,77257.35,0.0,0.99581,1e-05,0.35548]
[1777146583651,57.93,77257.35,0.0,0.99581,1e-05,0.3555]
[1777146588688,57.93,77257.38,0.0,0.99581,1e-05,0.35549]
[1777146593616,57.93,77258.27,0.0,0.99582,1e-05,0.355]
[1777146593773,57.93,77258.27,0.0,0.99582,1e-05,0.355]
[1777146593856,57.93,77258.27,0.0,0.99582,1e-05,0.355]
[1777146593870,57.93,77257.95,0.0,0.99582,1e-05,0.35518]
[1777146594021,57.93,77257.95,0.0,0.99582,1e-05,0.35518]
[1777146599764,57.93,77258.31,0.0,0.99582,1e-05,0.355]
[1777146605808,57.93,77258.03,0.0,0.99582,1e-05,0.35517]
[1777146612857,57.93,77258.04,0.0,0.99582,1e-05,0.35518]
[1777146619906,57.93,77258.23,0.0,0.99582,1e-05,0.3551]
[1777146624941,57.93,77258.26,0.0,0.99582,1e-05,0.35509]
[1777146629976,57.93,77258.17,0.0,0.99582,1e-05,0.35516]
[1777146631990,57.93,77258.16,0.0,0.99584,1e-05,0.35325]
[1777146637025,57.93,77258.34,0.0,0.99584,1e-05,0.35318]
[1777146642437,57.93,77258.34,0.0,0.99584,1e-05,0.35318]
[1777146642536,57.93,77258.34,0.0,0.99584,1e-05,0.35318]
[1777146649108,57.93,77258.55,0.0,0.99584,1e-05,0.35313]
[1777146659179,57.93,77258.55,0.0,0.99584,1e-05,0.35319]
[1777146662947,57.93,77259.36,0.0,0.99584,1e-05,0.35275]
[1777146663027,57.93,77259.36,0.0,0.99584,1e-05,0.35275]
[1777146663139,57.93,77260.47,0.0,0.99585,1e-05,0.35215]
[1777146663275,57.93,77260.47,0.0,0.99585,1e-05,0.35215]
[1777146663374,57.93,77260.37,0.0,0.99585,1e-05,0.35221]
[1777146671263,57.94,77262.3,0.0,0.99586,1e-05,0.35121]
[1777146672794,57.94,77262.3,0.0,0.99586,1e-05,0.35121]
[1777146673025,57.94,77262.3,0.0,0.99586,1e-05,0.35121]
[1777146678312,57.94,77261.71,0.0,0.99586,1e-05,0.3516]
[1777146681421,57.94,77262.23,0.0,0.99586,1e-05,0.35133]
[1777146681523,57.94,77262.23,0.0,0.99586,1e-05,0.35133]
[1777146681694,57.94,77262.23,0.0,0.99586,1e-05,0.35133]
[1777146681774,57.94,77262.23,0.0,0.99586,1e-05,0.35133]
[1777146681874,57.94,77261.59,0.0,0.99586,1e-05,0.3517]
[1777146683347,57.94,77271.14,0.0,0.99593,1e-05,0.34646]
[1777146684988,57.94,77273.28,0.0,0.99594,1e-05,0.34534]
[1777146685361,57.94,77275.19,0.0,0.99596,1e-05,0.3443]
[1777146686511,57.94,77275.19,0.0,0.99596,1e-05,0.3443]
[1777146686522,57.94,77275.19,0.0,0.99596,1e-05,0.3443]
[1777146693640,57.94,77275.19,0.0,0.99595,1e-05,0.34442]
[1777146693772,57.94,77275.19,0.0,0.99595,1e-05,0.34442]
[1777146693918,57.94,77275.19,0.0,0.99595,1e-05,0.34442]
[1777146694022,57.94,77275.19,0.0,0.99595,1e-05,0.34442]
[1777146693974,57.94,77276.28,0.0,0.99598,1e-05,0.34205]
[1777146699462,57.95,77275.79,0.0,0.99598,1e-05,0.34246]
[1777146704198,57.95,77276.34,0.0,0.99598,1e-05,0.34226]
[1777146704274,57.95,77276.34,0.0,0.99598,1e-05,0.34226]
[1777146714566,57.96,77276.16,0.0,0.99597,1e-05,0.34266]
[1777146717895,57.96,77276.01,0.0,0.99597,1e-05,0.34279]
[1777146718027,57.96,77276.01,0.0,0.99597,1e-05,0.34279]
[1777146718283,57.96,77276.01,0.0,0.99597,1e-05,0.34282]
[1777146718522,57.96,77276.01,0.0,0.99597,1e-05,0.34282]
[1777146718595,57.96,77276.06,0.0,0.99597,1e-05,0.34281]
[1777146723630,57.96,77276.03,0.0,0.99597,1e-05,0.34294]
[1777146727929,57.96,77276.84,0.0,0.99598,1e-05,0.34256]
[1777146728032,57.96,77276.84,0.0,0.99598,1e-05,0.34256]
[1777146728665,57.97,77280.1,0.0,0.996,1e-05,0.34085]
[1777146733700,57.97,77280.28,0.0,0.996,1e-05,0.34088]
[1777146738735,57.97,77280.31,0.0,0.996,1e-05,0.34098]
[1777146743770,57.97,77280.26,0.0,0.99599,1e-05,0.34113]
[1777146748805,57.98,77280.38,0.0,0.99599,1e-05,0.34119]
[1777146753840,57.98,77280.53,0.0,0.99601,1e-05,0.33936]
[1777146759881,57.98,77281.44,0.0,0.99602,1e-05,0.33904]
[1777146763437,57.99,77281.58,0.0,0.99602,1e-05,0.33902]
[1777146763523,57.99,77281.58,0.0,0.99602,1e-05,0.33902]
[1777146763773,57.99,77281.58,0.0,0.99602,1e-05,0.33902]
[1777146764027,57.99,77281.58,0.0,0.99602,1e-05,0.33902]
[1777146764115,57.99,77281.67,0.0,0.99602,1e-05,0.33903]
[1777146773979,57.99,77281.67,0.0,0.99602,1e-05,0.3393]
[1777146774892,57.99,77281.67,0.0,0.99602,1e-05,0.3393]
[1777146775029,57.99,77281.67,0.0,0.99602,1e-05,0.3393]
[1777146781029,58.0,77282.18,0.0,0.99602,1e-05,0.33922]
[1777146783267,58.0,77281.93,0.0,0.99601,1e-05,0.33938]
[1777146783522,58.0,77281.93,0.0,0.99601,1e-05,0.33938]
[1777146784050,58.0,77282.18,0.0,0.99602,1e-05,0.3393]
[1777146786503,58.0,77282.21,0.0,0.99602,1e-05,0.33934]
[1777146786529,58.0,77282.21,0.0,0.99602,1e-05,0.33934]
[1777146801169,58.01,77282.5,0.0,0.99601,1e-05,0.33959]
[1777146804191,58.01,77285.14,0.0,0.99603,1e-05,0.33825]
[1777146806047,58.01,77285.14,0.0,0.99603,1e-05,0.33825]
[1777146806275,58.01,77286.35,0.0,0.99604,1e-05,0.33767]
[1777146806461,58.01,77286.35,0.0,0.99604,1e-05,0.33767]
[1777146806526,58.01,77286.35,0.0,0.99604,1e-05,0.33767]
[1777146806562,58.01,77286.42,0.0,0.99604,1e-05,0.33763]
[1777146811700,58.02,77287.52,0.0,0.99604,1e-05,0.33717]
[1777146811778,58.02,77287.52,0.0,0.99604,1e-05,0.33717]
[1777146811863,58.02,77289.62,0.0,0.99608,1e-05,0.33427]
[1777146817284,58.02,77291.54,0.0,0.99609,1e-05,0.33344]
[1777146818466,58.02,77291.54,0.0,0.99609,1e-05,0.33344]
[1777146818530,58.02,77291.54,0.0,0.99609,1e-05,0.33344]
[1777146819242,58.03,77291.48,0.0,0.99609,1e-05,0.33352]
[1777146819273,58.03,77291.48,0.0,0.99609,1e-05,0.33352]
[1777146819298,58.03,77291.56,0.0,0.99609,1e-05,0.33351]
[1777146824333,58.03,77290.88,0.0,0.99608,1e-05,0.33407]
[1777146825441,58.03,77290.88,0.0,0.99608,1e-05,0.33407]
[1777146825522,58.03,77290.88,0.0,0.99608,1e-05,0.33407]
[1777146825618,58.03,77288.41,0.0,0.99606,1e-05,0.33541]
[1777146830374,58.04,77290.25,0.0,0.99607,1e-05,0.33462]
[1777146836418,58.04,77289.99,0.0,0.99607,1e-05,0.33497]
[1777146841099,58.04,77290.53,0.0,0.99607,1e-05,0.33479]
[1777146841277,58.05,77291.22,0.0,0.99608,1e-05,0.3345]
[1777146842007,58.05,77291.22,0.0,0.99608,1e-05,0.3345]
[1777146842029,58.05,77291.22,0.0,0.99608,1e-05,0.3345]
[1777146842035,58.05,77292.21,0.0,0.99608,1e-05,0.33402]
[1777146848603,58.05,77292.98,0.0,0.99609,1e-05,0.33373]
[1777146856560,58.06,77292.84,0.0,0.99608,1e-05,0.33422]
[1777146861021,58.06,77292.84,0.0,0.99608,1e-05,0.33422]
[1777146861275,58.07,77292.84,0.0,0.99608,1e-05,0.33441]
[1777146861596,58.07,77295.0,0.0,0.99609,1e-05,0.33327]
[1777146862418,58.07,77295.0,0.0,0.99609,1e-05,0.33327]
[1777146862522,58.07,77295.0,0.0,0.99609,1e-05,0.33327]
[1777146862603,58.07,77296.49,0.0,0.9961,1e-05,0.33252]
[1777146867328,58.07,77296.96,0.0,0.9961,1e-05,0.33244]
[1777146867529,58.07,77296.96,0.0,0.9961,1e-05,0.33244]
[1777146872672,58.08,77296.67,0.0,0.99612,1e-05,0.331]
[1777146874665,58.08,77297.28,0.0,0.99612,1e-05,0.33072]
[1777146874770,58.08,77297.28,0.0,0.99612,1e-05,0.33072]
[1777146874863,58.08,77297.28,0.0,0.99612,1e-05,0.33072]
[1777146875028,58.08,77297.28,0.0,0.99612,1e-05,0.33072]
[1777146875046,58.08,77297.28,0.0,0.99612,1e-05,0.33081]
[1777146880729,58.09,77297.36,0.0,0.99612,1e-05,0.33104]
[1777146881585,58.09,77297.36,0.0,0.99612,1e-05,0.33104]
[1777146881775,58.09,77297.36,0.0,0.99612,1e-05,0.33104]
[1777146884757,58.09,77299.13,0.0,0.99613,1e-05,0.33029]
[1777146889793,58.1,77300.31,0.0,0.99613,1e-05,0.32991]
[1777146894827,58.1,77299.94,0.0,0.99613,1e-05,0.33034]
[1777146900905,58.11,77303.41,0.0,0.99615,1e-05,0.32881]
[1777146902282,58.11,77303.41,0.0,0.99615,1e-05,0.32881]
[1777146901912,58.11,77313.53,0.0,0.99622,1e-05,0.32362]
[1777146902525,58.11,77313.53,0.0,0.99622,1e-05,0.32362]
[1777146903027,58.11,77313.53,0.0,0.99622,1e-05,0.32362]
[1777146903279,58.11,77313.53,0.0,0.99622,1e-05,0.32362]
[1777146903030,58.11,77311.31,0.0,0.9962,1e-05,0.32483]
[1777146908960,58.12,77311.76,0.0,0.9962,1e-05,0.32495]
[1777146915006,58.13,77313.92,0.0,0.99621,1e-05,0.32419]
[1777146918118,58.13,77314.56,0.0,0.99621,1e-05,0.32398]
[1777146918271,58.13,77314.56,0.0,0.99621,1e-05,0.32398]
[1777146919030,58.14,77318.86,0.0,0.99624,1e-05,0.3219]
[1777146921044,58.14,77325.48,0.0,0.99628,1e-05,0.31867]
[1777146922052,58.14,77331.7,0.0,0.99632,1e-05,0.3156]
[1777146922817,58.14,77331.7,0.0,0.99632,1e-05,0.3156]
[1777146923027,58.14,77331.7,0.0,0.99632,1e-05,0.3156]
[1777146923649,58.14,77330.7,0.0,0.99631,1e-05,0.31618]
[1777146923776,58.14,77330.7,0.0,0.99631,1e-05,0.31618]
[1777146924066,58.15,77330.72,0.0,0.99631,1e-05,0.31625]
[1777146928094,58.15,77326.05,0.0,0.99628,1e-05,0.31893]
[1777146928483,58.15,77326.05,0.0,0.99628,1e-05,0.31893]
[1777146928523,58.15,77326.05,0.0,0.99628,1e-05,0.31893]
[1777146931115,58.16,77324.59,0.0,0.99629,1e-05,0.3181]
[1777146936151,58.17,77325.18,0.0,0.99629,1e-05,0.31818]
[1777146936491,58.17,77325.18,0.0,0.99629,1e-05,0.31818]
[1777146936521,58.17,77325.18,0.0,0.99629,1e-05,0.31818]
[1777146937677,58.17,77325.39,0.0,0.99629,1e-05,0.31815]
[1777146937775,58.17,77325.39,0.0,0.99629,1e-05,0.31815]
[1777146938164,58.17,77324.95,0.0,0.99628,1e-05,0.31844]
[1777146943199,58.18,77326.71,0.0,0.99629,1e-05,0.31793]
[1777146948236,58.19,77327.52,0.0,0.99629,1e-05,0.3179]
[1777146948573,58.19,77327.52,0.0,0.99629,1e-05,0.3179]
[1777146948779,58.19,77327.52,0.0,0.99629,1e-05,0.3179]
[1777146955287,58.21,77328.31,0.0,0.99629,1e-05,0.31803]
[1777146960322,58.22,77328.09,0.0,0.99628,1e-05,0.31852]
[1777146962336,58.22,77338.47,0.0,0.99635,1e-05,0.31345]
[1777146963343,58.22,77344.12,0.0,0.99638,1e-05,0.31073]
[1777146964220,58.22,77344.12,0.0,0.99638,1e-05,0.31073]
[1777146964273,58.22,77344.12,0.0,0.99638,1e-05,0.31073]
[1777146965461,58.22,77343.33,0.0,0.99638,1e-05,0.31121]
[1777146965527,58.22,77343.33,0.0,0.99638,1e-05,0.31121]
[1777146965560,58.23,77343.34,0.0,0.99638,1e-05,0.3113]
[1777146972409,58.24,77342.84,0.0,0.99636,1e-05,0.31216]
[1777146976054,58.25,77342.8,0.0,0.99636,1e-05,0.31227]
[1777146976272,58.25,77342.8,0.0,0.99636,1e-05,0.31227]
[1777146981471,58.26,77342.97,0.0,0.99636,1e-05,0.31287]
[1777146982767,58.26,77342.97,0.0,0.99636,1e-05,0.31287]
[1777146983022,58.26,77342.97,0.0,0.99636,1e-05,0.31287]
[1777146983828,58.27,77342.02,0.0,0.99635,1e-05,0.31351]
[1777146984025,58.27,77342.02,0.0,0.99635,1e-05,0.31351]
[1777146984120,58.27,77340.93,0.0,0.99634,1e-05,0.31414]
[1777146989528,58.28,77341.2,0.0,0.99634,1e-05,0.31441]
[1777146991792,58.28,77341.2,0.0,0.99634,1e-05,0.31441]
[1777146991969,58.29,77337.71,0.0,0.99633,1e-05,0.31462]
[1777146992549,58.29,77336.08,0.0,0.99632,1e-05,0.31544]
[1777146995153,58.29,77335.65,0.0,0.99631,1e-05,0.31573]
[1777147000605,58.3,77336.51,0.0,0.99631,1e-05,0.31585]
[1777147005640,58.31,77336.39,0.0,0.99631,1e-05,0.31629]
[1777147014596,58.32,77336.7,0.0,0.99631,1e-05,0.31644]
[1777147014771,58.32,77336.7,0.0,0.99631,1e-05,0.31644]
[1777147017676,58.33,77336.85,0.0,0.9963,1e-05,0.3169]
[1777147017779,58.33,77336.85,0.0,0.9963,1e-05,0.3169]
[1777147017861,58.34,77336.47,0.0,0.9963,1e-05,0.31716]
[1777147025779,58.35,77336.43,0.0,0.99629,1e-05,0.31779]
[1777147030815,58.36,77337.03,0.0,0.99629,1e-05,0.31786]
[1777147037087,58.37,77336.97,0.0,0.99628,1e-05,0.31818]
[1777147039278,58.37,77336.78,0.0,0.99628,1e-05,0.3185]
[1777147044913,58.39,77336.54,0.0,0.99627,1e-05,0.31921]
[1777147049948,58.4,77337.09,0.0,0.99627,1e-05,0.31929]
[1777147051061,58.4,77337.09,0.0,0.99627,1e-05,0.31929]
[1777147051280,58.4,77337.09,0.0,0.99627,1e-05,0.31929]
[1777147051371,58.4,77337.09,0.0,0.99629,1e-05,0.31757]
[1777147051963,58.4,77337.09,0.0,0.99629,1e-05,0.31757]
[1777147052022,58.4,77337.09,0.0,0.99629,1e-05,0.31757]
[1777147061025,58.42,77336.86,0.0,0.99628,1e-05,0.31843]
[1777147066060,58.43,77337.19,0.0,0.99627,1e-05,0.31863]
[1777147074116,58.44,77337.69,0.0,0.99627,1e-05,0.31896]
[1777147079336,58.45,77337.74,0.0,0.99627,1e-05,0.31901]
[1777147080828,58.46,77338.24,0.0,0.99627,1e-05,0.31912]
[1777147081024,58.46,77338.24,0.0,0.99627,1e-05,0.31912]
[1777147081498,58.46,77338.24,0.0,0.99627,1e-05,0.31912]
[1777147081523,58.46,77338.24,0.0,0.99627,1e-05,0.31912]
[1777147081164,58.46,77337.82,0.0,0.99626,1e-05,0.3194]
[1777147086200,58.47,77337.74,0.0,0.99626,1e-05,0.3198]
[1777147089808,58.47,77339.14,0.0,0.99627,1e-05,0.3193]
[1777147090022,58.47,77339.14,0.0,0.99627,1e-05,0.3193]
[1777147090228,58.47,77338.85,0.0,0.99626,1e-05,0.31952]
[1777147090680,58.47,77338.85,0.0,0.99626,1e-05,0.31952]
[1777147090773,58.47,77338.85,0.0,0.99626,1e-05,0.31952]
[1777147097277,58.49,77338.75,0.0,0.99626,1e-05,0.32007]
[1777147102312,58.5,77338.67,0.0,0.99625,1e-05,0.32046]
[1777147103901,58.5,77339.96,0.0,0.99626,1e-05,0.31988]
[1777147104025,58.5,77339.96,0.0,0.99626,1e-05,0.31988]
[1777147104325,58.5,77338.85,0.0,0.99625,1e-05,0.32051]
[1777147104697,58.5,77338.85,0.0,0.99625,1e-05,0.32051]
[1777147104776,58.5,77338.85,0.0,0.99625,1e-05,0.32051]
[1777147110369,58.51,77338.46,0.0,0.99624,1e-05,0.32113]
[1777147112382,58.51,77338.65,0.0,0.99626,1e-05,0.31937]
[1777147116411,58.52,77340.79,0.0,0.99627,1e-05,0.31857]
[1777147117285,58.52,77340.79,0.0,0.99627,1e-05,0.31857]
[1777147117519,58.52,77340.79,0.0,0.99627,1e-05,0.31857]
[1777147117418,58.52,77340.87,0.0,0.99627,1e-05,0.31861]
[1777147118133,58.52,77340.87,0.0,0.99627,1e-05,0.31861]
[1777147118270,58.52,77340.87,0.0,0.99627,1e-05,0.31861]
[1777147125473,58.54,77341.18,0.0,0.99627,1e-05,0.31903]
[1777147134538,58.55,77341.46,0.0,0.99626,1e-05,0.31953]
[1777147136271,58.55,77341.46,0.0,0.99626,1e-05,0.31953]
[1777147136521,58.55,77341.46,0.0,0.99626,1e-05,0.31953]
[1777147136553,58.56,77341.97,0.0,0.99626,1e-05,0.31941]
[1777147137097,58.56,77341.97,0.0,0.99626,1e-05,0.31941]
[1777147137278,58.56,77341.97,0.0,0.99626,1e-05,0.31941]
[1777147142596,58.57,77341.9,0.0,0.99626,1e-05,0.31986]
[1777147143601,58.57,77343.59,0.0,0.99627,1e-05,0.31908]
[1777147144575,58.57,77343.59,0.0,0.99627,1e-05,0.31908]
[1777147144773,58.57,77343.59,0.0,0.99627,1e-05,0.31908]
[1777147145529,58.57,77343.59,0.0,0.99627,1e-05,0.31908]
[1777147144869,58.57,77345.11,0.0,0.99628,1e-05,0.31838]
[1777147145774,58.57,77345.11,0.0,0.99628,1e-05,0.31838]
[1777147151290,58.58,77345.9,0.0,0.99628,1e-05,0.31828]
[1777147151522,58.58,77345.9,0.0,0.99628,1e-05,0.31828]
[1777147151555,58.59,77346.5,0.0,0.99628,1e-05,0.31819]
[1777147152291,58.59,77346.5,0.0,0.99628,1e-05,0.31819]
[1777147152523,58.59,77346.5,0.0,0.99628,1e-05,0.31819]
[1777147157700,58.6,77347.87,0.0,0.99628,1e-05,0.31794]
[1777147158707,58.6,77350.63,0.0,0.9963,1e-05,0.31663]
[1777147160753,58.6,77350.77,0.0,0.9963,1e-05,0.31664]
[1777147160778,58.6,77350.77,0.0,0.9963,1e-05,0.31664]
[1777147160854,58.6,77350.81,0.0,0.9963,1e-05,0.31669]
[1777147161629,58.6,77350.81,0.0,0.9963,1e-05,0.31669]
[1777147161772,58.6,77350.81,0.0,0.9963,1e-05,0.31669]
[1777147167559,58.6,77350.81,0.0,0.9963,1e-05,0.31677]
[1777147167771,58.61,77350.62,0.0,0.99629,1e-05,0.31724]
[1777147168541,58.61,77350.62,0.0,0.99629,1e-05,0.31724]
[1777147167832,58.62,77350.81,0.0,0.99629,1e-05,0.31722]
[1777147168772,58.62,77350.81,0.0,0.99629,1e-05,0.31722]
[1777147172805,58.63,77350.64,0.0,0.99631,1e-05,0.31589]
[1777147175183,58.63,77351.3,0.0,0.99631,1e-05,0.31564]
[1777147175283,58.63,77351.3,0.0,0.99631,1e-05,0.31564]
[1777147177878,58.63,77351.33,0.0,0.99631,1e-05,0.31577]
[1777147178019,58.63,77351.33,0.0,0.99631,1e-05,0.31577]
[1777147178119,58.64,77351.48,0.0,0.9963,1e-05,0.31593]
[1777147181868,58.64,77353.11,0.0,0.99631,1e-05,0.31535]
[1777147183181,58.64,77353.11,0.0,0.99631,1e-05,0.31535]
[1777147183279,58.64,77353.11,0.0,0.99631,1e-05,0.31535]
[1777147186695,58.65,77352.28,0.0,0.9963,1e-05,0.31599]
[1777147186772,58.65,77352.28,0.0,0.9963,1e-05,0.31599]
[1777147186903,58.65,77345.72,0.0,0.99626,1e-05,0.31944]
[1777147187681,58.65,77345.72,0.0,0.99626,1e-05,0.31944]
[1777147187776,58.65,77345.72,0.0,0.99626,1e-05,0.31944]
[1777147187910,58.66,77343.84,0.0,0.99624,1e-05,0.32046]
[1777147189924,58.66,77343.75,0.0,0.99624,1e-05,0.32065]
[1777147194959,58.67,77343.49,0.0,0.99624,1e-05,0.32111]
[1777147199994,58.68,77343.48,0.0,0.99623,1e-05,0.32144]
[1777147200867,58.68,77343.48,0.0,0.99623,1e-05,0.32144]
[1777147201012,58.68,77351.28,0.0,0.99628,1e-05,0.31757]
[1777147202018,58.68,77360.66,0.0,0.99634,1e-05,0.31295]
[1777147204622,58.68,77361.76,0.0,0.99635,1e-05,0.31248]
[1777147204033,58.68,77364.51,0.0,0.99637,1e-05,0.3112]
[1777147205040,58.69,77365.87,0.0,0.99637,1e-05,0.31062]
[1777147206047,58.69,77368.44,0.0,0.99639,1e-05,0.30944]
[1777147211082,58.7,77368.25,0.0,0.99638,1e-05,0.31007]
[1777147213096,58.71,77365.33,0.0,0.99636,1e-05,0.31168]
[1777147215198,58.71,77364.89,0.0,0.99636,1e-05,0.31198]
[1777147215274,58.71,77364.89,0.0,0.99636,1e-05,0.31198]
[1777147216033,58.71,77364.26,0.0,0.99635,1e-05,0.31238]
[1777147216275,58.71,77364.26,0.0,0.99635,1e-05,0.31238]
[1777147216357,58.71,77364.95,0.0,0.99635,1e-05,0.31212]
[1777147217123,58.72,77366.29,0.0,0.99636,1e-05,0.31155]
[1777147218540,58.72,77366.29,0.0,0.99636,1e-05,0.31155]
[1777147218771,58.72,77366.29,0.0,0.99636,1e-05,0.31163]
[1777147219138,58.72,77364.87,0.0,0.99635,1e-05,0.31242]
[1777147223611,58.73,77365.1,0.0,0.99635,1e-05,0.31256]
[1777147223166,58.73,77360.66,0.0,0.99632,1e-05,0.31484]
[1777147223782,58.73,77360.66,0.0,0.99632,1e-05,0.31484]
[1777147224687,58.73,77360.82,0.0,0.99632,1e-05,0.31484]
[1777147224780,58.73,77360.82,0.0,0.99632,1e-05,0.31484]
[1777147225180,58.73,77358.9,0.0,0.99631,1e-05,0.31588]
[1777147226187,58.74,77356.27,0.0,0.99629,1e-05,0.31727]
[1777147230579,58.74,77356.02,0.0,0.99628,1e-05,0.31761]
[1777147230772,58.74,77356.22,0.0,0.99628,1e-05,0.31759]
[1777147232229,58.75,77356.78,0.0,0.99631,1e-05,0.31567]
[1777147237692,58.75,77356.68,0.0,0.9963,1e-05,0.31595]
[1777147237780,58.76,77356.07,0.0,0.9963,1e-05,0.31641]
[1777147239316,58.76,77356.85,0.0,0.9963,1e-05,0.31609]
[1777147239519,58.76,77356.85,0.0,0.9963,1e-05,0.31609]
[1777147239621,58.76,77357.64,0.0,0.9963,1e-05,0.31577]
[1777147244313,58.77,77360.23,0.0,0.99632,1e-05,0.31487]
[1777147244828,58.77,77360.23,0.0,0.99632,1e-05,0.31487]
[1777147245022,58.77,77360.23,0.0,0.99632,1e-05,0.31487]
[1777147250355,58.78,77358.89,0.0,0.9963,1e-05,0.316]
[1777147251087,58.78,77358.89,0.0,0.9963,1e-05,0.316]
[1777147251269,58.78,77358.89,0.0,0.9963,1e-05,0.316]
[1777147251362,58.79,77358.96,0.0,0.9963,1e-05,0.31605]
[1777147252188,58.79,77358.96,0.0,0.9963,1e-05,0.31605]
[1777147252273,58.79,77358.96,0.0,0.9963,1e-05,0.31605]
[1777147258411,58.8,77358.08,0.0,0.99629,1e-05,0.31702]
[1777147264614,58.81,77358.42,0.0,0.99629,1e-05,0.31715]
[1777147264672,58.81,77358.64,0.0,0.99629,1e-05,0.31719]
[1777147264769,58.81,77358.64,0.0,0.99629,1e-05,0.31719]
[1777147265460,58.81,77358.65,0.0,0.99628,1e-05,0.31726]
[1777147265961,58.81,77358.65,0.0,0.99628,1e-05,0.31726]
[1777147266022,58.81,77358.65,0.0,0.99628,1e-05,0.31726]
[1777147271502,58.82,77358.76,0.0,0.99628,1e-05,0.31765]
[1777147278482,58.83,77358.62,0.0,0.99628,1e-05,0.31787]
[1777147279305,58.84,77358.81,0.0,0.99627,1e-05,0.31814]
[1777147279525,58.84,77358.81,0.0,0.99627,1e-05,0.31814]
[1777147284592,58.85,77358.16,0.0,0.99626,1e-05,0.3189]
[1777147288621,58.86,77356.34,0.0,0.99625,1e-05,0.3201]
[1777147289629,58.86,77354.73,0.0,0.99624,1e-05,0.32098]
[1777147290113,58.86,77354.73,0.0,0.99624,1e-05,0.32098]
[1777147290277,58.86,77354.73,0.0,0.99624,1e-05,0.32098]
[1777147291643,58.86,77353.75,0.0,0.99625,1e-05,0.31981]
[1777147296678,58.87,77353.75,0.0,0.99624,1e-05,0.32016]
[1777147304734,58.89,77353.35,0.0,0.99623,1e-05,0.32091]
[1777147309770,58.89,77352.98,0.0,0.99623,1e-05,0.32143]
[1777147313903,58.9,77352.6,0.0,0.99622,1e-05,0.32183]
[1777147314024,58.9,77352.6,0.0,0.99622,1e-05,0.32183]
[1777147324146,58.91,77352.65,0.0,0.99622,1e-05,0.3222]
[1777147324274,58.91,77352.65,0.0,0.99622,1e-05,0.3222]
[1777147330917,58.93,77352.59,0.0,0.99621,1e-05,0.32301]
[1777147334328,58.93,77352.59,0.0,0.99621,1e-05,0.32301]
[1777147334521,58.93,77352.59,0.0,0.99621,1e-05,0.32301]
[1777147335953,58.94,77353.98,0.0,0.99621,1e-05,0.32263]
[1777147339359,58.94,77353.55,0.0,0.99621,1e-05,0.32298]
[1777147339520,58.94,77353.55,0.0,0.99621,1e-05,0.32298]
[1777147345022,58.95,77353.59,0.0,0.9962,1e-05,0.32341]
[1777147346276,58.95,77353.59,0.0,0.9962,1e-05,0.32341]
[1777147346518,58.95,77353.59,0.0,0.9962,1e-05,0.32341]
[1777147351064,58.96,77353.97,0.0,0.99622,1e-05,0.32179]
[1777147356104,58.97,77353.8,0.0,0.99621,1e-05,0.3222]
[1777147363153,58.98,77355.58,0.0,0.99622,1e-05,0.32176]
[1777147364160,58.99,77358.5,0.0,0.99624,1e-05,0.32035]
[1777147365115,58.99,77358.5,0.0,0.99624,1e-05,0.32035]
[1777147365274,58.99,77358.5,0.0,0.99624,1e-05,0.32035]
[1777147365336,58.99,77359.96,0.0,0.99625,1e-05,0.31975]
[1777147373222,59.0,77360.7,0.0,0.99624,1e-05,0.31987]
[1777147378287,59.01,77360.71,0.0,0.99624,1e-05,0.32008]
[1777147378523,59.01,77360.71,0.0,0.99624,1e-05,0.32008]
[1777147384299,59.02,77361.33,0.0,0.99624,1e-05,0.32032]
[1777147386702,59.02,77361.33,0.0,0.99624,1e-05,0.32032]
[1777147386775,59.02,77361.33,0.0,0.99624,1e-05,0.32032]
[1777147393491,59.03,77361.18,0.0,0.99623,1e-05,0.32074]
[1777147393522,59.03,77361.18,0.0,0.99623,1e-05,0.32074]
[1777147393531,59.04,77358.28,0.0,0.99621,1e-05,0.32254]
[1777147399421,59.05,77357.61,0.0,0.9962,1e-05,0.32326]
[1777147400881,59.05,77357.61,0.0,0.9962,1e-05,0.32326]
[1777147401024,59.05,77357.61,0.0,0.9962,1e-05,0.32326]
[1777147407477,59.06,77358.62,0.0,0.9962,1e-05,0.32326]
[1777147409625,59.06,77358.63,0.0,0.9962,1e-05,0.32331]
[1777147409773,59.06,77358.63,0.0,0.9962,1e-05,0.32331]
[1777147411505,59.07,77358.65,0.0,0.99622,1e-05,0.32167]
[1777147416540,59.08,77358.96,0.0,0.99622,1e-05,0.32184]
[1777147423589,59.09,77358.98,0.0,0.99621,1e-05,0.32229]
[1777147425566,59.09,77358.78,0.0,0.99621,1e-05,0.32245]
[1777147425773,59.09,77358.78,0.0,0.99621,1e-05,0.32245]
[1777147432652,59.1,77358.46,0.0,0.9962,1e-05,0.32312]
[1777147438694,59.11,77358.44,0.0,0.99619,1e-05,0.32351]
[1777147449770,59.13,77358.68,0.0,0.99619,1e-05,0.32406]
[1777147454806,59.14,77358.62,0.0,0.99618,1e-05,0.32439]
[1777147456820,59.14,77361.35,0.0,0.9962,1e-05,0.32313]
[1777147457917,59.14,77361.35,0.0,0.9962,1e-05,0.32313]
[1777147457827,59.14,77356.19,0.0,0.99616,1e-05,0.32581]
[1777147458021,59.14,77356.19,0.0,0.99616,1e-05,0.32581]
[1777147458834,59.14,77358.46,0.0,0.99618,1e-05,0.32471]
[1777147464876,59.15,77358.06,0.0,0.99617,1e-05,0.32528]
[1777147467896,59.16,77354.92,0.0,0.99615,1e-05,0.32706]
[1777147468398,59.16,77354.92,0.0,0.99615,1e-05,0.32706]
[1777147468522,59.16,77354.92,0.0,0.99615,1e-05,0.32706]
[1777147471925,59.16,77353.71,0.0,0.99616,1e-05,0.32606]
[1777147472932,59.17,77352.24,0.0,0.99615,1e-05,0.32687]
[1777147473014,59.17,77352.24,0.0,0.99615,1e-05,0.32687]
[1777147473274,59.17,77352.24,0.0,0.99615,1e-05,0.32687]
[1777147479981,59.18,77345.1,0.0,0.99609,1e-05,0.33093]
[1777147480986,59.18,77345.1,0.0,0.99609,1e-05,0.33093]
[1777147481023,59.18,77345.1,0.0,0.99609,1e-05,0.33093]
[1777147481081,59.18,77341.55,0.0,0.99607,1e-05,0.33282]
[1777147482141,59.18,77341.55,0.0,0.99607,1e-05,0.33282]
[1777147482269,59.18,77341.55,0.0,0.99607,1e-05,0.33282]
[1777147482351,59.18,77340.11,0.0,0.99606,1e-05,0.33361]
[1777147483002,59.18,77334.57,0.0,0.99602,1e-05,0.33655]
[1777147484009,59.18,77332.57,0.0,0.996,1e-05,0.33763]
[1777147489044,59.18,77333.6,0.0,0.99601,1e-05,0.33726]
[1777147493649,59.19,77333.76,0.0,0.99601,1e-05,0.33727]
[1777147493770,59.19,77333.76,0.0,0.99601,1e-05,0.33727]
[1777147497506,59.19,77333.64,0.0,0.99601,1e-05,0.33747]
[1777147497523,59.19,77333.64,0.0,0.99601,1e-05,0.33747]
[1777147497607,59.19,77335.4,0.0,0.99602,1e-05,0.33662]
[1777147499114,59.19,77336.63,0.0,0.99603,1e-05,0.33601]
[1777147502777,59.19,77336.45,0.0,0.99602,1e-05,0.33618]
[1777147502858,59.19,77336.45,0.0,0.99602,1e-05,0.33618]
[1777147502959,59.2,77338.95,0.0,0.99604,1e-05,0.33494]
[1777147503020,59.2,77338.95,0.0,0.99604,1e-05,0.33494]
[1777147503142,59.2,77340.89,0.0,0.99605,1e-05,0.33393]
[1777147504772,59.2,77340.89,0.0,0.99605,1e-05,0.33393]
[1777147504874,59.2,77340.0,0.0,0.99605,1e-05,0.33448]
[1777147510192,59.2,77339.6,0.0,0.99604,1e-05,0.33489]
[1777147511253,59.2,77339.6,0.0,0.99604,1e-05,0.33489]
[1777147511270,59.2,77339.6,0.0,0.99604,1e-05,0.33489]
[1777147516234,59.21,77337.84,0.0,0.99603,1e-05,0.33604]
[1777147523283,59.22,77337.48,0.0,0.99602,1e-05,0.33648]
[1777147529325,59.22,77337.7,0.0,0.99602,1e-05,0.33658]
[1777147531339,59.22,77337.79,0.0,0.99604,1e-05,0.33472]
[1777147536524,59.23,77338.86,0.0,0.99604,1e-05,0.33432]
[1777147536760,59.23,77338.86,0.0,0.99604,1e-05,0.33432]
[1777147536775,59.23,77338.86,0.0,0.99604,1e-05,0.33432]
[1777147536862,59.23,77338.97,0.0,0.99604,1e-05,0.33434]
[1777147540774,59.23,77338.53,0.0,0.99604,1e-05,0.33461]
[1777147547451,59.24,77337.37,0.0,0.99603,1e-05,0.33556]
[1777147551372,59.24,77337.18,0.0,0.99603,1e-05,0.3357]
[1777147551377,59.24,77337.18,0.0,0.99603,1e-05,0.3357]
[1777147551519,59.24,77337.18,0.0,0.99603,1e-05,0.3357]
[1777147557521,59.25,77338.02,0.0,0.99603,1e-05,0.33563]
[1777147562557,59.25,77336.74,0.0,0.99602,1e-05,0.33649]
[1777147563563,59.25,77335.02,0.0,0.996,1e-05,0.33743]
[1777147564774,59.25,77335.02,0.0,0.996,1e-05,0.33743]
[1777147570760,59.26,77334.86,0.0,0.996,1e-05,0.33772]
[1777147570779,59.26,77334.86,0.0,0.996,1e-05,0.33772]
[1777147570809,59.26,77332.72,0.0,0.99598,1e-05,0.33888]
[1777147576656,59.26,77333.48,0.0,0.99599,1e-05,0.33866]
[1777147577560,59.26,77333.48,0.0,0.99599,1e-05,0.33866]
[1777147577775,59.26,77333.48,0.0,0.99599,1e-05,0.33866]
[1777147583705,59.27,77332.63,0.0,0.99598,1e-05,0.33933]
[1777147588935,59.27,77333.62,0.0,0.99598,1e-05,0.33893]
[1777147589024,59.27,77333.62,0.0,0.99598,1e-05,0.33893]
[1777147592768,59.28,77333.54,0.0,0.996,1e-05,0.33724]
[1777147597803,59.28,77333.2,0.0,0.996,1e-05,0.33758]
[1777147601942,59.28,77332.54,0.0,0.99599,1e-05,0.338]
[1777147602029,59.28,77332.54,0.0,0.99599,1e-05,0.338]
[1777147610893,59.29,77333.25,0.0,0.99599,1e-05,0.33798]
[1777147612666,59.29,77333.37,0.0,0.99599,1e-05,0.33795]
[1777147612771,59.29,77333.37,0.0,0.99599,1e-05,0.33795]
[1777147617942,59.3,77333.5,0.0,0.99599,1e-05,0.33808]
[1777147622978,59.3,77332.93,0.0,0.99599,1e-05,0.33855]
[1777147624316,59.3,77332.93,0.0,0.99599,1e-05,0.33855]
[1777147624520,59.3,77332.93,0.0,0.99599,1e-05,0.33855]
[1777147630027,59.31,77333.43,0.0,0.99599,1e-05,0.33851]
[1777147637075,59.31,77333.8,0.0,0.99599,1e-05,0.33854]
[1777147639090,59.32,77336.26,0.0,0.996,1e-05,0.33731]
[1777147640097,59.32,77340.02,0.0,0.99603,1e-05,0.33537]
[1777147640672,59.32,77340.02,0.0,0.99603,1e-05,0.33537]
[1777147640775,59.32,77340.02,0.0,0.99603,1e-05,0.33537]
[1777147645132,59.32,77345.11,0.0,0.99606,1e-05,0.33292]
[1777147646139,59.32,77351.02,0.0,0.9961,1e-05,0.32991]
[1777147647408,59.32,77351.02,0.0,0.9961,1e-05,0.32991]
[1777147647530,59.32,77351.02,0.0,0.9961,1e-05,0.32991]
[1777147651173,59.33,77350.92,0.0,0.99612,1e-05,0.32835]
[1777147656209,59.34,77351.15,0.0,0.99612,1e-05,0.32849]
[1777147660237,59.34,77349.56,0.0,0.9961,1e-05,0.32952]
[1777147666279,59.35,77349.47,0.0,0.9961,1e-05,0.32985]
[1777147671314,59.35,77349.7,0.0,0.9961,1e-05,0.32997]
[1777147676349,59.36,77349.71,0.0,0.99609,1e-05,0.33021]
[1777147683398,59.37,77350.4,0.0,0.99609,1e-05,0.33018]
[1777147689441,59.38,77350.14,0.0,0.99609,1e-05,0.33059]
[1777147696490,59.38,77350.12,0.0,0.99608,1e-05,0.33092]
[1777147697222,59.38,77350.12,0.0,0.99608,1e-05,0.33092]
[1777147698774,59.39,77351.04,0.0,0.99609,1e-05,0.33053]
[1777147698871,59.39,77351.04,0.0,0.99609,1e-05,0.33058]
[1777147699415,59.39,77351.04,0.0,0.99609,1e-05,0.33058]
[1777147699521,59.39,77351.04,0.0,0.99609,1e-05,0.33058]
[1777147704546,59.39,77352.29,0.0,0.99609,1e-05,0.33016]
[1777147711595,59.4,77351.65,0.0,0.99611,1e-05,0.32895]
[1777147716630,59.41,77351.34,0.0,0.9961,1e-05,0.32935]
[1777147718429,59.41,77351.76,0.0,0.9961,1e-05,0.32918]
[1777147718526,59.41,77351.76,0.0,0.9961,1e-05,0.32918]
[1777147719054,59.41,77351.76,0.0,0.9961,1e-05,0.32918]
[1777147719099,59.41,77351.76,0.0,0.9961,1e-05,0.32927]
[1777147719271,59.41,77351.76,0.0,0.9961,1e-05,0.32927]
[1777147725692,59.42,77351.7,0.0,0.9961,1e-05,0.32963]
[1777147731736,59.43,77351.86,0.0,0.9961,1e-05,0.32983]
[1777147736771,59.43,77351.94,0.0,0.99609,1e-05,0.33001]
[1777147741806,59.44,77352.23,0.0,0.99609,1e-05,0.33009]
[1777147746841,59.44,77352.24,0.0,0.99609,1e-05,0.33031]
[1777147752883,59.45,77352.22,0.0,0.99609,1e-05,0.33059]
[1777147757917,59.46,77352.3,0.0,0.99608,1e-05,0.33077]
[1777147763847,59.46,77352.31,0.0,0.99608,1e-05,0.33094]
[1777147764029,59.46,77352.31,0.0,0.99608,1e-05,0.33094]
[1777147764122,59.46,77354.98,0.0,0.9961,1e-05,0.32965]
[1777147768995,59.47,77358.17,0.0,0.99612,1e-05,0.32825]
[1777147769369,59.47,77358.17,0.0,0.99612,1e-05,0.32825]
[1777147769522,59.47,77358.17,0.0,0.99612,1e-05,0.32825]
[1777147769797,59.47,77358.17,0.0,0.99612,1e-05,0.32825]
[1777147770023,59.47,77358.17,0.0,0.99612,1e-05,0.32825]
[1777147770121,59.47,77358.19,0.0,0.99612,1e-05,0.32829]
[1777147771009,59.47,77357.91,0.0,0.99614,1e-05,0.32663]
[1777147774030,59.48,77360.49,0.0,0.99615,1e-05,0.32547]
[1777147776044,59.48,77362.32,0.0,0.99616,1e-05,0.32466]
[1777147776368,59.48,77362.32,0.0,0.99616,1e-05,0.32466]
[1777147776522,59.48,77362.32,0.0,0.99616,1e-05,0.32466]
[1777147782085,59.49,77363.13,0.0,0.99616,1e-05,0.3246]
[1777147782366,59.49,77363.13,0.0,0.99616,1e-05,0.3246]
[1777147782520,59.49,77363.13,0.0,0.99616,1e-05,0.3246]
[1777147787120,59.5,77363.07,0.0,0.99616,1e-05,0.32493]
[1777147791460,59.5,77363.71,0.0,0.99616,1e-05,0.32485]
[1777147791528,59.5,77363.71,0.0,0.99616,1e-05,0.32485]
[1777147799205,59.52,77363.5,0.0,0.99615,1e-05,0.32546]
[1777147804239,59.52,77363.96,0.0,0.99615,1e-05,0.32554]
[1777147810282,59.53,77364.03,0.0,0.99615,1e-05,0.32589]
[1777147816324,59.54,77364.6,0.0,0.99614,1e-05,0.32598]
[1777147819794,59.55,77364.62,0.0,0.99614,1e-05,0.3261]
[1777147820028,59.55,77364.62,0.0,0.99614,1e-05,0.3261]
[1777147820355,59.55,77364.73,0.0,0.99614,1e-05,0.32617]
[1777147820525,59.55,77364.73,0.0,0.99614,1e-05,0.32617]
[1777147823373,59.55,77364.75,0.0,0.99614,1e-05,0.32635]
[1777147829415,59.56,77365.32,0.0,0.99614,1e-05,0.32645]
[1777147830990,59.56,77365.32,0.0,0.99614,1e-05,0.32645]
[1777147831031,59.56,77365.32,0.0,0.99614,1e-05,0.32645]
[1777147831091,59.57,77365.32,0.0,0.99616,1e-05,0.32473]
[1777147831429,59.57,77367.35,0.0,0.99617,1e-05,0.3237]
[1777147836963,59.57,77367.33,0.0,0.99617,1e-05,0.32378]
[1777147837029,59.57,77367.33,0.0,0.99617,1e-05,0.32378]
[1777147837304,59.57,77367.33,0.0,0.99617,1e-05,0.32378]
[1777147837523,59.58,77367.33,0.0,0.99617,1e-05,0.32412]
[1777147837617,59.58,77367.62,0.0,0.99617,1e-05,0.32397]
[1777147838478,59.58,77370.02,0.0,0.99618,1e-05,0.32283]
[1777147843232,59.59,77370.01,0.0,0.99618,1e-05,0.32304]
[1777147843275,59.59,77370.01,0.0,0.99618,1e-05,0.32304]
[1777147848548,59.6,77371.67,0.0,0.99618,1e-05,0.3227]
[1777147849611,59.6,77371.67,0.0,0.99618,1e-05,0.3227]
[1777147849778,59.6,77371.67,0.0,0.99618,1e-05,0.3227]
[1777147851323,59.6,77371.88,0.0,0.99619,1e-05,0.32267]
[1777147851518,59.6,77371.88,0.0,0.99619,1e-05,0.32267]
[1777147851619,59.6,77371.88,0.0,0.99618,1e-05,0.32281]
[1777147857611,59.62,77373.22,0.0,0.99619,1e-05,0.32256]
[1777147862667,59.62,77374.17,0.0,0.99619,1e-05,0.32237]
[1777147862776,59.62,77374.17,0.0,0.99619,1e-05,0.32237]
[1777147868187,59.63,77375.14,0.0,0.99619,1e-05,0.32217]
[1777147872830,59.64,77376.69,0.0,0.9962,1e-05,0.32183]
[1777147873027,59.64,77376.69,0.0,0.9962,1e-05,0.32183]
[1777147873631,59.65,77376.94,0.0,0.9962,1e-05,0.32186]
[1777147873775,59.65,77376.94,0.0,0.9962,1e-05,0.32186]
[1777147873873,59.65,77376.82,0.0,0.99619,1e-05,0.32199]
[1777147880772,59.66,77376.74,0.0,0.99619,1e-05,0.32247]
[1777147885807,59.67,77376.66,0.0,0.99618,1e-05,0.32288]
[1777147893863,59.69,77377.69,0.0,0.9962,1e-05,0.32118]
[1777147899905,59.7,77377.66,0.0,0.9962,1e-05,0.32164]
[1777147904941,59.71,77378.91,0.0,0.9962,1e-05,0.32139]
[1777147905729,59.71,77378.91,0.0,0.9962,1e-05,0.32139]
[1777147905778,59.71,77378.91,0.0,0.9962,1e-05,0.32139]
[1777147910983,59.72,77379.11,0.0,0.99619,1e-05,0.32175]
[1777147916293,59.73,77379.34,0.0,0.99619,1e-05,0.32193]
[1777147916526,59.73,77379.49,0.0,0.99619,1e-05,0.32193]
[1777147917262,59.73,77379.49,0.0,0.99619,1e-05,0.32193]
[1777147917275,59.73,77379.49,0.0,0.99619,1e-05,0.32193]
[1777147917289,59.73,77379.49,0.0,0.99619,1e-05,0.32201]
[1777147922060,59.74,77382.71,0.0,0.99621,1e-05,0.32077]
[1777147922985,59.74,77382.71,0.0,0.99621,1e-05,0.32077]
[1777147923023,59.74,77382.71,0.0,0.99621,1e-05,0.32077]
[1777147923067,59.74,77385.77,0.0,0.99623,1e-05,0.31931]
[1777147928102,59.75,77386.75,0.0,0.99623,1e-05,0.31923]
[1777147932364,59.76,77386.83,0.0,0.99623,1e-05,0.31943]
[1777147932458,59.76,77386.76,0.0,0.99622,1e-05,0.31955]
[1777147932525,59.76,77386.76,0.0,0.99622,1e-05,0.31955]
[1777147933136,59.77,77386.44,0.0,0.99622,1e-05,0.31979]
[1777147938172,59.78,77390.26,0.0,0.99624,1e-05,0.31828]
[1777147940419,59.78,77390.29,0.0,0.99624,1e-05,0.31843]
[1777147940522,59.78,77390.29,0.0,0.99624,1e-05,0.31843]
[1777147940770,59.78,77390.29,0.0,0.99624,1e-05,0.31843]
[1777147942200,59.78,77390.27,0.0,0.99624,1e-05,0.3186]
[1777147946228,59.79,77386.48,0.0,0.99621,1e-05,0.32082]
[1777147947152,59.79,77386.48,0.0,0.99621,1e-05,0.32082]
[1777147947275,59.79,77386.48,0.0,0.99621,1e-05,0.32082]
[1777147947370,59.8,77382.97,0.0,0.99618,1e-05,0.32265]
[1777147948242,59.8,77380.27,0.0,0.99616,1e-05,0.32409]
[1777147956206,59.8,77380.34,0.0,0.99616,1e-05,0.32419]
[1777147956276,59.8,77380.34,0.0,0.99616,1e-05,0.32419]
[1777147956298,59.81,77380.5,0.0,0.99618,1e-05,0.32268]
[1777147957397,59.81,77380.5,0.0,0.99618,1e-05,0.32268]
[1777147957524,59.81,77380.29,0.0,0.99618,1e-05,0.32286]
[1777147958312,59.82,77379.85,0.0,0.99617,1e-05,0.32315]
[1777147964354,59.83,77379.05,0.0,0.99616,1e-05,0.32397]
[1777147971403,59.84,77379.71,0.0,0.99616,1e-05,0.32412]
[1777147973075,59.84,77379.8,0.0,0.99616,1e-05,0.32414]
[1777147973272,59.84,77379.8,0.0,0.99616,1e-05,0.32414]
[1777147978452,59.85,77380.22,0.0,0.99616,1e-05,0.32434]
[1777147980466,59.85,77380.26,0.0,0.99616,1e-05,0.32438]
[1777147980522,59.85,77380.26,0.0,0.99616,1e-05,0.32438]
[1777147982089,59.85,77380.26,0.0,0.99616,1e-05,0.32445]
[1777147982272,59.85,77380.26,0.0,0.99616,1e-05,0.32445]
[1777147982275,59.86,77380.52,0.0,0.99616,1e-05,0.32445]
[1777147986354,59.86,77380.91,0.0,0.99616,1e-05,0.32433]
[1777147986522,59.87,77381.16,0.0,0.99616,1e-05,0.3244]
[1777147987514,59.87,77382.94,0.0,0.99617,1e-05,0.32357]
[1777147992550,59.88,77383.51,0.0,0.99617,1e-05,0.32363]
[1777147997478,59.88,77383.55,0.0,0.99616,1e-05,0.32382]
[1777147997521,59.88,77383.55,0.0,0.99616,1e-05,0.32382]
[1777147998646,59.89,77383.55,0.0,0.99616,1e-05,0.32396]
[1777147998774,59.89,77383.55,0.0,0.99616,1e-05,0.32396]
[1777147998870,59.89,77383.7,0.0,0.99616,1e-05,0.32395]
[1777148002444,59.89,77383.77,0.0,0.99616,1e-05,0.32399]
[1777148002520,59.89,77383.77,0.0,0.99616,1e-05,0.32399]
[1777148007656,59.9,77383.76,0.0,0.99615,1e-05,0.32454]
[1777148010333,59.91,77383.57,0.0,0.99615,1e-05,0.3247]
[1777148010522,59.91,77383.6,0.0,0.99615,1e-05,0.32482]
[1777148011870,59.91,77383.78,0.0,0.99615,1e-05,0.32473]
[1777148012026,59.91,77383.78,0.0,0.99615,1e-05,0.32473]
[1777148012126,59.91,77383.86,0.0,0.99617,1e-05,0.32298]
[1777148017726,59.92,77384.26,0.0,0.99617,1e-05,0.32313]
[1777148024779,59.93,77384.67,0.0,0.99617,1e-05,0.32341]
[1777148029814,59.94,77384.23,0.0,0.99616,1e-05,0.32398]
[1777148030824,59.94,77388.29,0.0,0.99619,1e-05,0.322]
[1777148032247,59.94,77388.29,0.0,0.99619,1e-05,0.322]
[1777148034269,59.95,77388.92,0.0,0.99619,1e-05,0.32183]
[1777148034370,59.95,77386.38,0.0,0.99617,1e-05,0.32325]
[1777148034714,59.95,77386.38,0.0,0.99617,1e-05,0.32325]
[1777148035110,59.95,77386.38,0.0,0.99617,1e-05,0.32325]
[1777148035156,59.95,77383.27,0.0,0.99615,1e-05,0.32489]
[1777148037491,59.95,77383.27,0.0,0.99615,1e-05,0.32489]
[1777148042911,59.97,77382.77,0.0,0.99614,1e-05,0.3256]
[1777148047946,59.97,77381.35,0.0,0.99612,1e-05,0.32663]
[1777148050447,59.97,77381.35,0.0,0.99612,1e-05,0.32663]
[1777148050526,59.98,77381.39,0.0,0.99612,1e-05,0.32673]
[1777148050967,59.98,77380.7,0.0,0.99612,1e-05,0.32714]
[1777148056004,59.99,77380.83,0.0,0.99611,1e-05,0.32737]
[1777148064058,60.0,77381.04,0.0,0.99611,1e-05,0.32779]
[1777148069097,60.01,77380.3,0.0,0.9961,1e-05,0.32845]
[1777148074128,60.02,77380.19,0.0,0.99612,1e-05,0.32692]
[1777148079163,60.02,77379.69,0.0,0.99611,1e-05,0.32747]
[1777148084198,60.03,77380.22,0.0,0.99611,1e-05,0.32749]
[1777148089233,60.04,77379.99,0.0,0.9961,1e-05,0.32789]
[1777148095274,60.05,77379.79,0.0,0.9961,1e-05,0.32832]
[1777148100310,60.05,77378.26,0.0,0.99608,1e-05,0.32937]
[1777148108366,60.06,77378.26,0.0,0.99608,1e-05,0.32979]
[1777148114410,60.07,77378.02,0.0,0.99607,1e-05,0.33023]
[1777148120452,60.08,77378.39,0.0,0.99607,1e-05,0.33024]
[1777148126493,60.08,77378.24,0.0,0.99607,1e-05,0.33032]
[1777148131235,60.08,77378.02,0.0,0.99609,1e-05,0.32856]
[1777148133542,60.08,77379.9,0.0,0.99611,1e-05,0.3276]
[1777148138580,60.08,77380.52,0.0,0.99611,1e-05,0.32729]
[1777148148649,60.08,77381.85,0.0,0.99612,1e-05,0.32661]
[1777148149657,60.08,77384.33,0.0,0.99614,1e-05,0.32536]
[1777148150663,60.08,77386.6,0.0,0.99615,1e-05,0.32421]
[1777148155699,60.08,77386.36,0.0,0.99615,1e-05,0.32434]
[1777148160735,60.08,77386.12,0.0,0.99615,1e-05,0.32446]
[1777148161742,60.08,77382.67,0.0,0.99612,1e-05,0.3262]
[1777148163756,60.08,77380.13,0.0,0.99611,1e-05,0.32749]
[1777148168791,60.08,77380.11,0.0,0.99611,1e-05,0.3275]
[1777148173826,60.08,77379.52,0.0,0.9961,1e-05,0.3278]
[1777148185912,60.08,77379.95,0.0,0.99611,1e-05,0.32758]
[1777148191954,60.08,77379.49,0.0,0.99612,1e-05,0.32595]
[1777148196990,60.08,77380.11,0.0,0.99613,1e-05,0.32563]
[1777148202025,60.08,77379.72,0.0,0.99613,1e-05,0.32583]
[1777148207060,60.08,77379.58,0.0,0.99612,1e-05,0.3259]
[1777148213101,60.08,77379.53,0.0,0.99612,1e-05,0.32593]
[1777148218136,60.08,77379.33,0.0,0.99612,1e-05,0.32603]
[1777148223172,60.08,77379.36,0.0,0.99612,1e-05,0.32601]
[1777148227200,60.08,77381.65,0.0,0.99614,1e-05,0.32486]
[1777148237270,60.08,77380.73,0.0,0.99613,1e-05,0.32532]
[1777148243312,60.08,77380.63,0.0,0.99613,1e-05,0.32537]
[1777148248347,60.08,77381.53,0.0,0.99614,1e-05,0.32492]
[1777148251367,60.08,77381.8,0.0,0.99616,1e-05,0.32293]
[1777148258417,60.08,77381.86,0.0,0.99616,1e-05,0.3229]
[1777148263452,60.08,77381.77,0.0,0.99616,1e-05,0.32294]
[1777148268486,60.08,77379.69,0.0,0.99615,1e-05,0.32399]
[1777148269493,60.08,77377.45,0.0,0.99613,1e-05,0.32512]
[1777148274529,60.08,77376.65,0.0,0.99613,1e-05,0.32552]
[1777148279564,60.08,77376.34,0.0,0.99612,1e-05,0.32568]
[1777148280571,60.08,77374.39,0.0,0.99611,1e-05,0.32667]
[1777148282585,60.08,77372.51,0.0,0.9961,1e-05,0.32774]
[1777148288627,60.09,77373.15,0.0,0.9961,1e-05,0.32774]
[1777148295676,60.1,77372.11,0.0,0.99608,1e-05,0.32866]
[1777148301718,60.11,77372.08,0.0,0.99608,1e-05,0.32899]
[1777148306752,60.11,77371.79,0.0,0.99607,1e-05,0.3294]
[1777148312795,60.12,77372.01,0.0,0.99609,1e-05,0.32773]
[1777148318837,60.13,77371.63,0.0,0.99609,1e-05,0.32825]
[1777148323872,60.14,77371.77,0.0,0.99608,1e-05,0.32845]
[1777148326894,60.14,77374.61,0.0,0.9961,1e-05,0.32717]
[1777148327901,60.14,77376.93,0.0,0.99612,1e-05,0.32605]
[1777148332936,60.15,77377.11,0.0,0.99611,1e-05,0.32626]
[1777148337971,60.16,77376.96,0.0,0.99611,1e-05,0.32663]
[1777148345026,60.17,77377.79,0.0,0.99611,1e-05,0.32661]
[1777148346033,60.17,77379.88,0.0,0.99612,1e-05,0.32561]
[1777148347040,60.17,77381.98,0.0,0.99614,1e-05,0.32461]
[1777148348047,60.18,77384.94,0.0,0.99615,1e-05,0.32319]
[1777148354088,60.19,77385.21,0.0,0.99615,1e-05,0.32344]
[1777148360131,60.2,77388.28,0.0,0.99617,1e-05,0.32229]
[1777148362144,60.2,77389.98,0.0,0.99618,1e-05,0.32157]
[1777148369194,60.21,77390.17,0.0,0.99617,1e-05,0.32194]
[1777148372215,60.22,77390.01,0.0,0.99619,1e-05,0.32037]
[1777148377251,60.23,77396.91,0.0,0.99623,1e-05,0.31728]
[1777148378258,60.23,77398.58,0.0,0.99624,1e-05,0.31652]
[1777148380272,60.23,77398.32,0.0,0.99624,1e-05,0.3168]
[1777148392355,60.26,77398.58,0.0,0.99623,1e-05,0.31757]
[1777148397391,60.27,77398.58,0.0,0.99622,1e-05,0.31801]
[1777148403433,60.28,77399.19,0.0,0.99622,1e-05,0.31814]
[1777148412495,60.3,77401.02,0.0,0.99622,1e-05,0.31788]
[1777148417531,60.31,77402.25,0.0,0.99623,1e-05,0.31764]
[1777148423573,60.32,77402.19,0.0,0.99622,1e-05,0.31812]
[1777148431628,60.33,77402.62,0.0,0.99624,1e-05,0.31666]
[1777148436664,60.34,77404.46,0.0,0.99624,1e-05,0.31614]
[1777148438678,60.35,77417.51,0.0,0.99633,1e-05,0.30992]
[1777148439685,60.35,77419.9,0.0,0.99634,1e-05,0.30886]
[1777148442110,60.36,77420.16,0.0,0.99634,1e-05,0.30892]
[1777148442585,60.36,77420.16,0.0,0.99634,1e-05,0.30892]
[1777148448748,60.37,77419.53,0.0,0.99633,1e-05,0.30986]
[1777148450762,60.38,77417.89,0.0,0.99631,1e-05,0.31083]
[1777148451769,60.38,77415.1,0.0,0.99629,1e-05,0.31227]
[1777148453414,60.38,77414.39,0.0,0.99629,1e-05,0.3127]
[1777148453529,60.38,77414.39,0.0,0.99629,1e-05,0.3127]
[1777148453783,60.39,77413.99,0.0,0.99629,1e-05,0.31298]
[1777148458818,60.4,77414.07,0.0,0.99628,1e-05,0.31336]
[1777148465867,60.41,77413.69,0.0,0.99627,1e-05,0.31411]
[1777148471909,60.43,77413.74,0.0,0.99626,1e-05,0.31457]
[1777148476944,60.44,77414.03,0.0,0.99626,1e-05,0.31483]
[1777148481979,60.45,77414.41,0.0,0.99626,1e-05,0.31505]
[1777148487014,60.46,77414.84,0.0,0.99626,1e-05,0.31524]
[1777148499098,60.48,77414.71,0.0,0.99626,1e-05,0.31443]
[1777148504133,60.49,77414.72,0.0,0.99626,1e-05,0.31483]
[1777148509167,60.51,77415.29,0.0,0.99626,1e-05,0.31495]
[1777148515210,60.52,77415.03,0.0,0.99625,1e-05,0.31557]
[1777148521252,60.53,77415.52,0.0,0.99625,1e-05,0.3158]
[1777148526287,60.54,77416.83,0.0,0.99625,1e-05,0.31556]
[1777148531322,60.55,77416.83,0.0,0.99624,1e-05,0.31596]
[1777148536357,60.56,77416.47,0.0,0.99624,1e-05,0.31653]
[1777148539390,60.57,77418.14,0.0,0.99624,1e-05,0.31595]
[1777148540397,60.57,77420.63,0.0,0.99626,1e-05,0.31481]
[1777148542411,60.58,77422.53,0.0,0.99627,1e-05,0.31404]
[1777148543418,60.58,77425.32,0.0,0.99629,1e-05,0.31276]
[1777148545432,60.58,77427.95,0.0,0.9963,1e-05,0.31166]
[1777148549459,60.59,77436.84,0.0,0.99635,1e-05,0.30772]
[1777148550467,60.6,77441.73,0.0,0.99638,1e-05,0.30547]
[1777148551474,60.6,77442.97,0.0,0.99641,1e-05,0.3032]
[1777148552481,60.6,77447.45,0.0,0.99644,1e-05,0.30119]
[1777148555374,60.61,77448.96,0.0,0.99644,1e-05,0.30069]
[1777148555501,60.61,77447.25,0.0,0.99643,1e-05,0.30161]
[1777148566580,60.65,77447.13,0.0,0.99641,1e-05,0.30294]
[1777148568112,60.65,77440.61,0.0,0.99637,1e-05,0.30614]
[1777148568620,60.65,77434.77,0.0,0.99633,1e-05,0.30903]
[1777148569524,60.65,77434.77,0.0,0.99633,1e-05,0.30903]
[1777148569824,60.65,77434.77,0.0,0.99633,1e-05,0.30903]
[1777148570023,60.65,77434.77,0.0,0.99633,1e-05,0.30903]
[1777148570121,60.65,77431.25,0.0,0.99631,1e-05,0.31082]
[1777148572621,60.66,77434.17,0.0,0.99632,1e-05,0.30968]
[1777148573947,60.66,77434.17,0.0,0.99632,1e-05,0.30968]
[1777148574025,60.66,77434.17,0.0,0.99632,1e-05,0.30968]
[1777148576650,60.67,77437.84,0.0,0.99634,1e-05,0.30828]
[1777148581685,60.68,77439.29,0.0,0.99635,1e-05,0.30806]
[1777148582688,60.68,77439.29,0.0,0.99635,1e-05,0.30806]
[1777148582693,60.68,77439.29,0.0,0.99635,1e-05,0.30806]
[1777148582742,60.69,77439.45,0.0,0.99635,1e-05,0.30808]
[1777148583845,60.69,77439.45,0.0,0.99635,1e-05,0.30808]
[1777148584027,60.69,77439.45,0.0,0.99635,1e-05,0.30808]
[1777148587040,60.69,77439.36,0.0,0.99634,1e-05,0.3084]
[1777148587092,60.7,77440.43,0.0,0.99635,1e-05,0.30799]
[1777148587275,60.7,77440.43,0.0,0.99635,1e-05,0.30799]
[1777148587544,60.7,77440.43,0.0,0.99635,1e-05,0.30799]
[1777148587772,60.7,77440.43,0.0,0.99635,1e-05,0.30799]
[1777148587869,60.7,77438.7,0.0,0.99633,1e-05,0.30891]
[1777148593769,60.72,77438.7,0.0,0.99633,1e-05,0.30947]
[1777148598344,60.73,77439.36,0.0,0.99633,1e-05,0.30952]
[1777148598524,60.73,77439.36,0.0,0.99633,1e-05,0.30952]
[1777148598804,60.73,77439.31,0.0,0.99633,1e-05,0.30963]
[1777148599228,60.73,77439.31,0.0,0.99633,1e-05,0.30963]
[1777148599271,60.73,77439.31,0.0,0.99633,1e-05,0.30963]
[1777148605853,60.75,77439.22,0.0,0.99632,1e-05,0.31031]
[1777148610888,60.76,77439.33,0.0,0.99631,1e-05,0.31071]
[1777148611580,60.76,77439.33,0.0,0.99631,1e-05,0.31071]
[1777148611771,60.76,77439.33,0.0,0.99631,1e-05,0.31071]
[1777148611894,60.76,77439.22,0.0,0.99633,1e-05,0.30905]
[1777148612370,60.76,77439.22,0.0,0.99633,1e-05,0.30905]
[1777148612525,60.76,77439.22,0.0,0.99633,1e-05,0.30905]
[1777148625996,60.8,77439.39,0.0,0.99631,1e-05,0.31024]
[1777148633045,60.81,77439.44,0.0,0.99631,1e-05,0.31085]
[1777148635755,60.82,77438.84,0.0,0.9963,1e-05,0.31131]
[1777148635776,60.82,77438.84,0.0,0.9963,1e-05,0.31131]
[1777148636066,60.82,77439.28,0.0,0.9963,1e-05,0.31119]
[1777148636469,60.82,77439.28,0.0,0.9963,1e-05,0.31119]
[1777148636521,60.82,77439.28,0.0,0.9963,1e-05,0.31119]
[1777148642108,60.83,77439.39,0.0,0.9963,1e-05,0.31166]
[1777148646170,60.84,77439.42,0.0,0.99629,1e-05,0.31191]
[1777148646215,60.84,77438.67,0.0,0.99629,1e-05,0.31236]
[1777148646279,60.84,77438.67,0.0,0.99629,1e-05,0.31236]
[1777148646788,60.84,77438.67,0.0,0.99629,1e-05,0.31236]
[1777148647024,60.84,77438.67,0.0,0.99629,1e-05,0.31236]
[1777148652033,60.86,77437.92,0.0,0.99628,1e-05,0.31315]
[1777148652179,60.86,77436.77,0.0,0.99627,1e-05,0.31379]
[1777148652273,60.86,77436.77,0.0,0.99627,1e-05,0.31379]
[1777148652931,60.86,77436.77,0.0,0.99627,1e-05,0.31379]
[1777148653020,60.86,77436.77,0.0,0.99627,1e-05,0.31379]
[1777148658221,60.87,77437.12,0.0,0.99626,1e-05,0.31412]
[1777148664262,60.89,77437.0,0.0,0.99626,1e-05,0.31467]
[1777148670305,60.9,77436.77,0.0,0.99625,1e-05,0.31527]
[1777148671978,60.9,77436.77,0.0,0.99625,1e-05,0.31527]
[1777148672027,60.9,77436.77,0.0,0.99625,1e-05,0.31527]
[1777148672081,60.9,77436.94,0.0,0.99627,1e-05,0.31352]
[1777148672796,60.9,77436.94,0.0,0.99627,1e-05,0.31352]
[1777148673029,60.9,77436.94,0.0,0.99627,1e-05,0.31352]
[1777148679037,60.91,77437.65,0.0,0.99627,1e-05,0.3136]
[1777148679136,60.92,77437.65,0.0,0.99626,1e-05,0.31377]
[1777148680004,60.92,77437.65,0.0,0.99626,1e-05,0.31377]
[1777148680026,60.92,77437.65,0.0,0.99626,1e-05,0.31377]
[1777148680041,60.92,77436.87,0.0,0.99626,1e-05,0.31423]
[1777148683396,60.93,77438.53,0.0,0.99627,1e-05,0.31367]
[1777148688430,60.94,77437.75,0.0,0.99626,1e-05,0.31446]
[1777148696165,60.95,77437.74,0.0,0.99625,1e-05,0.31479]
[1777148696275,60.95,77437.74,0.0,0.99625,1e-05,0.31479]
[1777148696255,60.96,77437.74,0.0,0.99625,1e-05,0.31512]
[1777148697063,60.96,77437.74,0.0,0.99625,1e-05,0.31512]
[1777148697277,60.96,77437.74,0.0,0.99625,1e-05,0.31512]
[1777148697278,60.96,77437.84,0.0,0.99625,1e-05,0.31515]
[1777148702529,60.97,77438.37,0.0,0.99624,1e-05,0.31529]
[1777148703477,60.97,77438.37,0.0,0.99624,1e-05,0.31529]
[1777148703520,60.97,77438.37,0.0,0.99624,1e-05,0.31529]
[1777148703536,60.97,77440.44,0.0,0.99626,1e-05,0.31437]
[1777148704488,60.97,77440.44,0.0,0.99626,1e-05,0.31437]
[1777148704524,60.97,77440.44,0.0,0.99626,1e-05,0.31437]
[1777148709578,60.99,77441.59,0.0,0.99626,1e-05,0.3143]
[1777148710859,60.99,77441.59,0.0,0.99626,1e-05,0.3143]
[1777148711020,60.99,77441.59,0.0,0.99626,1e-05,0.3143]
[1777148711122,60.99,77441.59,0.0,0.99626,1e-05,0.31447]
[1777148711885,60.99,77441.59,0.0,0.99626,1e-05,0.31447]
[1777148712024,60.99,77441.59,0.0,0.99626,1e-05,0.31447]
[1777148717633,61.0,77440.25,0.0,0.99624,1e-05,0.3156]
[1777148723972,61.01,77440.39,0.0,0.99624,1e-05,0.31562]
[1777148724020,61.01,77440.39,0.0,0.99624,1e-05,0.31562]
[1777148724121,61.02,77440.39,0.0,0.99623,1e-05,0.31609]
[1777148724865,61.02,77440.39,0.0,0.99623,1e-05,0.31609]
[1777148725023,61.02,77440.39,0.0,0.99623,1e-05,0.31609]
[1777148729189,61.03,77440.43,0.0,0.99623,1e-05,0.31631]
[1777148729276,61.03,77440.43,0.0,0.99623,1e-05,0.31631]
[1777148729331,61.03,77439.25,0.0,0.99622,1e-05,0.31704]
[1777148729518,61.03,77439.25,0.0,0.99622,1e-05,0.31704]
[1777148729718,61.03,77437.64,0.0,0.99621,1e-05,0.31783]
[1777148732738,61.04,77438.72,0.0,0.99623,1e-05,0.31577]
[1777148739788,61.05,77439.24,0.0,0.99623,1e-05,0.31606]
[1777148744823,61.06,77439.19,0.0,0.99623,1e-05,0.31648]
[1777148749858,61.07,77439.19,0.0,0.99622,1e-05,0.31686]
[1777148755899,61.09,77439.46,0.0,0.99622,1e-05,0.31719]
[1777148758955,61.09,77439.46,0.0,0.99622,1e-05,0.31719]
[1777148759023,61.09,77439.46,0.0,0.99622,1e-05,0.31719]
[1777148765970,61.11,77439.24,0.0,0.9962,1e-05,0.31805]
[1777148771005,61.12,77439.21,0.0,0.9962,1e-05,0.31859]
[1777148773179,61.12,77439.28,0.0,0.9962,1e-05,0.31863]
[1777148773273,61.12,77439.28,0.0,0.9962,1e-05,0.31863]
[1777148773289,61.12,77439.28,0.0,0.9962,1e-05,0.31863]
[1777148773333,61.13,77439.45,0.0,0.9962,1e-05,0.31862]
[1777148773521,61.13,77439.45,0.0,0.9962,1e-05,0.31862]
[1777148782083,61.14,77439.56,0.0,0.99619,1e-05,0.31923]
[1777148787118,61.15,77438.88,0.0,0.99618,1e-05,0.31992]
[1777148791146,61.16,77438.34,0.0,0.99619,1e-05,0.31862]
[1777148796181,61.17,77438.72,0.0,0.99619,1e-05,0.3188]
[1777148806254,61.19,77438.65,0.0,0.99618,1e-05,0.31957]
[1777148807597,61.19,77438.39,0.0,0.99618,1e-05,0.31977]
[1777148807770,61.19,77438.39,0.0,0.99618,1e-05,0.31977]
[1777148808269,61.19,77438.52,0.0,0.99618,1e-05,0.31978]
[1777148808612,61.19,77438.52,0.0,0.99618,1e-05,0.31978]
[1777148808773,61.19,77438.52,0.0,0.99618,1e-05,0.31978]
[1777148814310,61.21,77438.49,0.0,0.99617,1e-05,0.32022]
[1777148817339,61.21,77436.97,0.0,0.99616,1e-05,0.32118]
[1777148825396,61.23,77436.52,0.0,0.99615,1e-05,0.32195]
[1777148826226,61.23,77436.52,0.0,0.99615,1e-05,0.32195]
[1777148826269,61.23,77436.52,0.0,0.99615,1e-05,0.32195]
[1777148826403,61.23,77436.11,0.0,0.99615,1e-05,0.32223]
[1777148827416,61.23,77436.11,0.0,0.99615,1e-05,0.32223]
[1777148827522,61.23,77436.11,0.0,0.99615,1e-05,0.32223]
[1777148833452,61.24,77435.85,0.0,0.99614,1e-05,0.32282]
[1777148838596,61.25,77435.85,0.0,0.99614,1e-05,0.32302]
[1777148838774,61.25,77435.85,0.0,0.99614,1e-05,0.32302]
[1777148838823,61.25,77435.85,0.0,0.99614,1e-05,0.32302]
[1777148839020,61.25,77435.85,0.0,0.99614,1e-05,0.32302]
[1777148839119,61.25,77435.85,0.0,0.99613,1e-05,0.32322]
[1777148842905,61.25,77435.81,0.0,0.99613,1e-05,0.32331]
[1777148843022,61.25,77435.81,0.0,0.99613,1e-05,0.32331]
[1777148843253,61.25,77435.81,0.0,0.99613,1e-05,0.32331]
[1777148843272,61.25,77435.81,0.0,0.99613,1e-05,0.32331]
[1777148843350,61.26,77434.71,0.0,0.99612,1e-05,0.32405]
[1777148843521,61.26,77436.26,0.0,0.99613,1e-05,0.32328]
[1777148844529,61.26,77434.69,0.0,0.99612,1e-05,0.32413]
[1777148850571,61.27,77435.51,0.0,0.99612,1e-05,0.32411]
[1777148851578,61.27,77435.31,0.0,0.99614,1e-05,0.32239]
[1777148857619,61.28,77435.23,0.0,0.99613,1e-05,0.32283]
[1777148864669,61.3,77435.1,0.0,0.99613,1e-05,0.32336]
[1777148867840,61.3,77435.22,0.0,0.99613,1e-05,0.32343]
[1777148868021,61.3,77435.22,0.0,0.99613,1e-05,0.32343]
[1777148873732,61.31,77434.2,0.0,0.99611,1e-05,0.32439]
[1777148880781,61.32,77434.05,0.0,0.99611,1e-05,0.32491]
[1777148885818,61.33,77433.84,0.0,0.9961,1e-05,0.32533]
[1777148890853,61.34,77433.57,0.0,0.99609,1e-05,0.32577]
[1777148891860,61.34,77418.19,0.0,0.99599,1e-05,0.33358]
[1777148892866,61.34,77407.38,0.0,0.99591,1e-05,0.33919]
[1777148893958,61.34,77407.38,0.0,0.99591,1e-05,0.33919]
[1777148894199,61.35,77407.28,0.0,0.99591,1e-05,0.33932]
[1777148895243,61.35,77407.28,0.0,0.99591,1e-05,0.33932]
[1777148895441,61.35,77407.28,0.0,0.99591,1e-05,0.33932]
[1777148895311,61.35,77407.36,0.0,0.99591,1e-05,0.33931]
[1777148895671,61.35,77407.36,0.0,0.99591,1e-05,0.33931]
[1777148897905,61.35,77412.31,0.0,0.99595,1e-05,0.33685]
[1777148901365,61.35,77413.06,0.0,0.99595,1e-05,0.33651]
[1777148901521,61.35,77412.98,0.0,0.99595,1e-05,0.33662]
[1777148906393,61.35,77413.07,0.0,0.99595,1e-05,0.33665]
[1777148906492,61.36,77418.49,0.0,0.99598,1e-05,0.334]
[1777148906521,61.36,77418.49,0.0,0.99598,1e-05,0.334]
[1777148906968,61.36,77418.84,0.0,0.99599,1e-05,0.33386]
[1777148908702,61.36,77418.84,0.0,0.99599,1e-05,0.33386]
[1777148908775,61.36,77418.84,0.0,0.99599,1e-05,0.33386]
[1777148911126,61.36,77419.87,0.0,0.99599,1e-05,0.33347]
[1777148911227,61.36,77420.43,0.0,0.99602,1e-05,0.33131]
[1777148917244,61.37,77420.5,0.0,0.99601,1e-05,0.33146]
[1777148924098,61.38,77420.86,0.0,0.99601,1e-05,0.3317]
[1777148932154,61.39,77420.9,0.0,0.99601,1e-05,0.33205]
[1777148935175,61.39,77422.36,0.0,0.99602,1e-05,0.33145]
[1777148936182,61.39,77423.84,0.0,0.99602,1e-05,0.33075]
[1777148937102,61.39,77423.84,0.0,0.99602,1e-05,0.33075]
[1777148937276,61.39,77423.84,0.0,0.99602,1e-05,0.33075]
[1777148941217,61.4,77425.29,0.0,0.99603,1e-05,0.33026]
[1777148946252,61.41,77429.03,0.0,0.99605,1e-05,0.32863]
[1777148947258,61.41,77431.66,0.0,0.99607,1e-05,0.32737]
[1777148948146,61.41,77431.66,0.0,0.99607,1e-05,0.32737]
[1777148948275,61.41,77431.66,0.0,0.99607,1e-05,0.32737]
[1777148956323,61.42,77431.33,0.0,0.99606,1e-05,0.32805]
[1777148958171,61.42,77431.32,0.0,0.99606,1e-05,0.32811]
[1777148958275,61.42,77431.32,0.0,0.99606,1e-05,0.32811]
[1777148960351,61.43,77432.47,0.0,0.99607,1e-05,0.3277]
[1777148965386,61.44,77433.13,0.0,0.99607,1e-05,0.32766]
[1777148966230,61.44,77433.13,0.0,0.99607,1e-05,0.32766]
[1777148966755,61.44,77434.06,0.0,0.99607,1e-05,0.32725]
[1777148966773,61.44,77434.06,0.0,0.99607,1e-05,0.32725]
[1777148967278,61.44,77434.06,0.0,0.99607,1e-05,0.32725]
[1777148967400,61.44,77433.56,0.0,0.99607,1e-05,0.32756]
[1777148971428,61.45,77433.58,0.0,0.99609,1e-05,0.32589]
[1777148976571,61.45,77433.72,0.0,0.99608,1e-05,0.32606]
[1777148976772,61.45,77433.53,0.0,0.99608,1e-05,0.32622]
[1777148982505,61.46,77433.72,0.0,0.99608,1e-05,0.32648]
[1777148985529,61.47,77440.34,0.0,0.99612,1e-05,0.32337]
[1777148986450,61.47,77440.34,0.0,0.99612,1e-05,0.32337]
[1777148986526,61.47,77440.34,0.0,0.99612,1e-05,0.32337]
[1777148987808,61.47,77441.32,0.0,0.99613,1e-05,0.32302]
[1777148988021,61.47,77441.32,0.0,0.99613,1e-05,0.32302]
[1777148988550,61.47,77441.65,0.0,0.99613,1e-05,0.32292]
[1777148997613,61.49,77441.2,0.0,0.99612,1e-05,0.32374]
[1777149003249,61.5,77440.98,0.0,0.99611,1e-05,0.32411]
[1777149003272,61.5,77440.98,0.0,0.99611,1e-05,0.32411]
[1777149009697,61.51,77441.06,0.0,0.99611,1e-05,0.32457]
[1777149014731,61.52,77441.45,0.0,0.9961,1e-05,0.32469]
[1777149020216,61.53,77441.66,0.0,0.9961,1e-05,0.32484]
[1777149020273,61.53,77441.66,0.0,0.9961,1e-05,0.32484]
[1777149020317,61.53,77444.13,0.0,0.99612,1e-05,0.32374]
[1777149021988,61.53,77444.76,0.0,0.99612,1e-05,0.32343]
[1777149022019,61.53,77444.76,0.0,0.99612,1e-05,0.32343]
[1777149022121,61.53,77444.76,0.0,0.99612,1e-05,0.32356]
[1777149026449,61.53,77444.62,0.0,0.99612,1e-05,0.32369]
[1777149026522,61.53,77444.62,0.0,0.99612,1e-05,0.32369]
[1777149031851,61.55,77444.69,0.0,0.99613,1e-05,0.32228]
[1777149034415,61.55,77444.7,0.0,0.99613,1e-05,0.32234]
[1777149034529,61.55,77444.7,0.0,0.99613,1e-05,0.32234]
[1777149036021,61.55,77444.4,0.0,0.99613,1e-05,0.32262]
[1777149036272,61.55,77444.4,0.0,0.99613,1e-05,0.32262]
[1777149036290,61.56,77445.31,0.0,0.99613,1e-05,0.3223]
[1777149041891,61.56,77444.6,0.0,0.99612,1e-05,0.32291]
[1777149042021,61.56,77444.6,0.0,0.99612,1e-05,0.32291]
[1777149042123,61.57,77446.9,0.0,0.99614,1e-05,0.32191]
[1777149047964,61.58,77445.88,0.0,0.99613,1e-05,0.32274]
[1777149052999,61.58,77445.99,0.0,0.99612,1e-05,0.323]
[1777149056336,61.59,77445.95,0.0,0.99612,1e-05,0.32309]
[1777149056522,61.59,77445.95,0.0,0.99612,1e-05,0.32309]
[1777149058024,61.59,77445.96,0.0,0.99612,1e-05,0.32327]
[1777149058272,61.59,77445.96,0.0,0.99612,1e-05,0.32327]
[1777149058283,61.6,77445.57,0.0,0.99612,1e-05,0.32359]
[1777149064078,61.61,77445.41,0.0,0.99611,1e-05,0.32404]
[1777149069649,61.61,77445.41,0.0,0.99611,1e-05,0.32404]
[1777149069113,61.61,77443.69,0.0,0.99609,1e-05,0.3252]
[1777149069773,61.61,77443.69,0.0,0.99609,1e-05,0.3252]
[1777149070120,61.62,77437.85,0.0,0.99605,1e-05,0.32817]
[1777149072133,61.62,77435.71,0.0,0.99604,1e-05,0.32935]
[1777149077169,61.62,77435.63,0.0,0.99603,1e-05,0.32964]
[1777149079469,61.62,77435.63,0.0,0.99603,1e-05,0.32964]
[1777149079524,61.62,77435.63,0.0,0.99603,1e-05,0.32964]
[1777149079626,61.63,77435.63,0.0,0.99603,1e-05,0.32974]
[1777149080906,61.63,77435.63,0.0,0.99603,1e-05,0.32974]
[1777149081023,61.63,77435.63,0.0,0.99603,1e-05,0.32974]
[1777149087239,61.64,77421.67,0.0,0.99593,1e-05,0.33722]
[1777149087997,61.64,77421.67,0.0,0.99593,1e-05,0.33722]
[1777149088019,61.64,77421.67,0.0,0.99593,1e-05,0.33722]
[1777149088247,61.64,77417.32,0.0,0.9959,1e-05,0.33949]
[1777149089254,61.64,77420.21,0.0,0.99592,1e-05,0.33804]
[1777149090145,61.64,77420.21,0.0,0.99592,1e-05,0.33804]
[1777149090278,61.64,77420.21,0.0,0.99592,1e-05,0.33804]
[1777149090311,61.64,77422.29,0.0,0.99593,1e-05,0.337]
[1777149091268,61.64,77421.56,0.0,0.99595,1e-05,0.33547]
[1777149095947,61.65,77422.11,0.0,0.99595,1e-05,0.33534]
[1777149096020,61.65,77422.11,0.0,0.99595,1e-05,0.33534]
[1777149102345,61.65,77421.73,0.0,0.99595,1e-05,0.33578]
[1777149102744,61.65,77421.73,0.0,0.99595,1e-05,0.33578]
[1777149102771,61.65,77421.73,0.0,0.99595,1e-05,0.33578]
[1777149103352,61.65,77421.79,0.0,0.99595,1e-05,0.33579]
[1777149108386,61.66,77421.94,0.0,0.99595,1e-05,0.33588]
[1777149113421,61.66,77423.21,0.0,0.99595,1e-05,0.33541]
[1777149113814,61.66,77423.21,0.0,0.99595,1e-05,0.33541]
[1777149114022,61.66,77423.21,0.0,0.99595,1e-05,0.33541]
[1777149114429,61.66,77424.91,0.0,0.99596,1e-05,0.33458]
[1777149123274,61.67,77425.86,0.0,0.99597,1e-05,0.33424]
[1777149123518,61.67,77425.86,0.0,0.99597,1e-05,0.33424]
[1777149125352,61.67,77426.96,0.0,0.99597,1e-05,0.33392]
[1777149125520,61.67,77426.96,0.0,0.99597,1e-05,0.33392]
[1777149125619,61.67,77426.08,0.0,0.99597,1e-05,0.33441]
[1777149131548,61.68,77425.91,0.0,0.99596,1e-05,0.33473]
[1777149136582,61.69,77423.48,0.0,0.99594,1e-05,0.33617]
[1777149137270,61.69,77423.48,0.0,0.99594,1e-05,0.33617]
[1777149142625,61.69,77423.6,0.0,0.99594,1e-05,0.33633]
[1777149146443,61.69,77423.12,0.0,0.99593,1e-05,0.33668]
[1777149146525,61.69,77423.12,0.0,0.99593,1e-05,0.33668]
[1777149146614,61.69,77423.12,0.0,0.99593,1e-05,0.33668]
[1777149146628,61.69,77423.12,0.0,0.99593,1e-05,0.33668]
[1777149146653,61.7,77423.23,0.0,0.99594,1e-05,0.33666]
[1777149151688,61.7,77423.31,0.0,0.99596,1e-05,0.33486]
[1777149156723,61.71,77423.11,0.0,0.99595,1e-05,0.33516]
[1777149163772,61.71,77422.53,0.0,0.99594,1e-05,0.33571]
[1777149166583,61.71,77421.8,0.0,0.99594,1e-05,0.33612]
[1777149166685,61.72,77421.33,0.0,0.99593,1e-05,0.33643]
[1777149166770,61.72,77421.33,0.0,0.99593,1e-05,0.33643]
[1777149166842,61.72,77421.33,0.0,0.99593,1e-05,0.33643]
[1777149167021,61.72,77421.33,0.0,0.99593,1e-05,0.33643]
[1777149179375,61.72,77420.11,0.0,0.99592,1e-05,0.33722]
[1777149179520,61.72,77420.11,0.0,0.99592,1e-05,0.33722]
[1777149179619,61.73,77420.14,0.0,0.99592,1e-05,0.33747]
[1777149189956,61.73,77420.18,0.0,0.99592,1e-05,0.33776]
[1777149192974,61.74,77420.25,0.0,0.99592,1e-05,0.33776]
[1777149193022,61.74,77420.25,0.0,0.99592,1e-05,0.33776]
[1777149193025,61.74,77420.25,0.0,0.99592,1e-05,0.33776]
[1777149193270,61.74,77420.25,0.0,0.99592,1e-05,0.33776]
[1777149193370,61.74,77420.22,0.0,0.99592,1e-05,0.33787]
[1777149199021,61.74,77420.14,0.0,0.99591,1e-05,0.33807]
[1777149200543,61.74,77420.14,0.0,0.99591,1e-05,0.33807]
[1777149200705,61.74,77420.14,0.0,0.99591,1e-05,0.33807]
[1777149200775,61.74,77420.14,0.0,0.99591,1e-05,0.33807]
[1777149200623,61.74,77420.01,0.0,0.99591,1e-05,0.33819]
[1777149206070,61.75,77419.24,0.0,0.9959,1e-05,0.33874]
[1777149207588,61.75,77419.24,0.0,0.9959,1e-05,0.33874]
[1777149207707,61.75,77419.24,0.0,0.9959,1e-05,0.33874]
[1777149207769,61.75,77419.24,0.0,0.9959,1e-05,0.33874]
[1777149207639,61.75,77419.32,0.0,0.9959,1e-05,0.33875]
[1777149213119,61.75,77419.27,0.0,0.99592,1e-05,0.33697]
[1777149218155,61.76,77421.51,0.0,0.99594,1e-05,0.33599]
[1777149219014,61.76,77421.51,0.0,0.99594,1e-05,0.33599]
[1777149219237,61.76,77421.51,0.0,0.99594,1e-05,0.33599]
[1777149219277,61.76,77421.51,0.0,0.99594,1e-05,0.33599]
[1777149219338,61.76,77421.34,0.0,0.99594,1e-05,0.33614]
[1777149225204,61.76,77421.2,0.0,0.99593,1e-05,0.33638]
[1777149228225,61.77,77418.9,0.0,0.99591,1e-05,0.33766]
[1777149230144,61.77,77418.9,0.0,0.99591,1e-05,0.33766]
[1777149230273,61.77,77418.9,0.0,0.99591,1e-05,0.33766]
[1777149230351,61.77,77418.9,0.0,0.99591,1e-05,0.33766]
[1777149230526,61.77,77418.9,0.0,0.99591,1e-05,0.33766]
[1777149230621,61.77,77418.9,0.0,0.99591,1e-05,0.33776]
[1777149237293,61.77,77419.22,0.0,0.99591,1e-05,0.33781]
[1777149246356,61.78,77421.12,0.0,0.99592,1e-05,0.33712]
[1777149247363,61.78,77423.5,0.0,0.99594,1e-05,0.33593]
[1777149248005,61.78,77423.5,0.0,0.99594,1e-05,0.33593]
[1777149248022,61.78,77423.5,0.0,0.99594,1e-05,0.33593]
[1777149248278,61.78,77423.5,0.0,0.99594,1e-05,0.33593]
[1777149248522,61.78,77423.5,0.0,0.99594,1e-05,0.33593]
[1777149248620,61.78,77424.66,0.0,0.99595,1e-05,0.33538]
[1777149249377,61.78,77427.05,0.0,0.99596,1e-05,0.3342]
[1777149251390,61.79,77430.47,0.0,0.99598,1e-05,0.33254]
[1777149256426,61.79,77429.6,0.0,0.99598,1e-05,0.3332]
[1777149260174,61.8,77428.81,0.0,0.99597,1e-05,0.33373]
[1777149260274,61.8,77428.81,0.0,0.99597,1e-05,0.33373]
[1777149260358,61.8,77428.81,0.0,0.99597,1e-05,0.33373]
[1777149260521,61.8,77428.81,0.0,0.99597,1e-05,0.33373]
[1777149260614,61.8,77429.02,0.0,0.99597,1e-05,0.33367]
[1777149266496,61.8,77429.05,0.0,0.99597,1e-05,0.33391]
[1777149271100,61.81,77429.95,0.0,0.99597,1e-05,0.33362]
[1777149271274,61.81,77429.95,0.0,0.99597,1e-05,0.33362]
[1777149271331,61.81,77429.95,0.0,0.99597,1e-05,0.33362]
[1777149271523,61.81,77429.95,0.0,0.99597,1e-05,0.33362]
[1777149271531,61.81,77429.38,0.0,0.99599,1e-05,0.33202]
[1777149276566,61.82,77427.43,0.0,0.99597,1e-05,0.33324]
[1777149277432,61.82,77427.43,0.0,0.99597,1e-05,0.33324]
[1777149277522,61.82,77427.43,0.0,0.99597,1e-05,0.33324]
[1777149277768,61.82,77427.43,0.0,0.99597,1e-05,0.33324]
[1777149277869,61.82,77426.69,0.0,0.99597,1e-05,0.33366]
[1777149278023,61.82,77426.69,0.0,0.99597,1e-05,0.33366]
[1777149283614,61.82,77427.11,0.0,0.99597,1e-05,0.3337]
[1777149288650,61.83,77426.87,0.0,0.99596,1e-05,0.33404]
[1777149298720,61.84,77427.05,0.0,0.99596,1e-05,0.33435]
[1777149299792,61.84,77427.05,0.0,0.99596,1e-05,0.33435]
[1777149299815,61.84,77427.75,0.0,0.99596,1e-05,0.33404]
[1777149300021,61.84,77427.75,0.0,0.99596,1e-05,0.33404]
[1777149300061,61.84,77427.75,0.0,0.99596,1e-05,0.33404]
[1777149300272,61.84,77427.75,0.0,0.99596,1e-05,0.33404]
[1777149309797,61.85,77428.06,0.0,0.99596,1e-05,0.33428]
[1777149310622,61.85,77428.06,0.0,0.99596,1e-05,0.33428]
[1777149310774,61.85,77428.06,0.0,0.99596,1e-05,0.33428]
[1777149310797,61.85,77428.06,0.0,0.99596,1e-05,0.33428]
[1777149310804,61.85,77428.32,0.0,0.99596,1e-05,0.33419]
[1777149311023,61.85,77428.32,0.0,0.99596,1e-05,0.33419]
[1777149317853,61.86,77428.03,0.0,0.99595,1e-05,0.33462]
[1777149323895,61.87,77428.03,0.0,0.99595,1e-05,0.33487]
[1777149329937,61.87,77428.46,0.0,0.99595,1e-05,0.33489]
[1777149333965,61.88,77428.22,0.0,0.99597,1e-05,0.33323]
[1777149344035,61.89,77428.59,0.0,0.99597,1e-05,0.33348]
[1777149349070,61.9,77428.17,0.0,0.99596,1e-05,0.33391]
[1777149357126,61.9,77428.38,0.0,0.99596,1e-05,0.33414]
[1777149362160,61.91,77428.38,0.0,0.99595,1e-05,0.33435]
[1777149363170,61.91,77430.38,0.0,0.99597,1e-05,0.33338]
[1777149364295,61.91,77430.38,0.0,0.99597,1e-05,0.33338]
[1777149364522,61.91,77430.38,0.0,0.99597,1e-05,0.33338]
[1777149364655,61.91,77430.38,0.0,0.99597,1e-05,0.33338]
[1777149364772,61.91,77430.38,0.0,0.99597,1e-05,0.33338]
[1777149364860,61.91,77434.23,0.0,0.99599,1e-05,0.33153]
[1777149370219,61.92,77436.42,0.0,0.996,1e-05,0.33067]
[1777149374084,61.92,77437.59,0.0,0.99601,1e-05,0.33023]
[1777149374140,61.92,77437.59,0.0,0.99601,1e-05,0.33023]
[1777149374271,61.92,77437.59,0.0,0.99601,1e-05,0.33023]
[1777149374370,61.93,77437.59,0.0,0.99601,1e-05,0.33028]
[1777149379493,61.93,77438.22,0.0,0.99601,1e-05,0.33017]
[1777149379524,61.93,77438.22,0.0,0.99601,1e-05,0.33017]
[1777149383556,61.94,77439.13,0.0,0.99601,1e-05,0.32991]
[1777149383771,61.94,77439.13,0.0,0.99601,1e-05,0.32991]
[1777149383831,61.94,77439.21,0.0,0.99601,1e-05,0.32998]
[1777149385640,61.94,77439.15,0.0,0.99601,1e-05,0.33001]
[1777149385779,61.94,77439.15,0.0,0.99601,1e-05,0.33001]
[1777149387267,61.94,77438.42,0.0,0.99601,1e-05,0.33047]
[1777149387338,61.94,77439.13,0.0,0.99601,1e-05,0.33017]
[1777149391366,61.95,77439.02,0.0,0.99603,1e-05,0.3285]
[1777149393344,61.95,77438.89,0.0,0.99603,1e-05,0.32861]
[1777149393523,61.95,77438.89,0.0,0.99603,1e-05,0.32861]
[1777149393733,61.95,77438.89,0.0,0.99603,1e-05,0.32861]
[1777149393771,61.95,77438.89,0.0,0.99603,1e-05,0.32861]
[1777149393834,61.95,77438.77,0.0,0.99603,1e-05,0.32878]
[1777149401457,61.96,77438.53,0.0,0.99602,1e-05,0.32911]
[1777149401523,61.96,77438.53,0.0,0.99602,1e-05,0.32911]
[1777149401773,61.96,77438.53,0.0,0.99602,1e-05,0.32911]
[1777149401822,61.96,77437.9,0.0,0.99601,1e-05,0.32963]
[1777149402028,61.96,77437.9,0.0,0.99601,1e-05,0.32963]
[1777149407480,61.97,77437.98,0.0,0.99601,1e-05,0.32989]
[1777149409260,61.97,77437.98,0.0,0.99601,1e-05,0.32989]
[1777149409274,61.97,77437.98,0.0,0.99601,1e-05,0.32989]
[1777149409492,61.97,77437.98,0.0,0.99601,1e-05,0.32989]
[1777149409527,61.97,77437.98,0.0,0.99601,1e-05,0.32989]
[1777149409593,61.97,77438.17,0.0,0.99601,1e-05,0.32989]
[1777149415537,61.98,77438.19,0.0,0.99601,1e-05,0.33018]
[1777149420571,61.99,77438.81,0.0,0.99601,1e-05,0.33011]
[1777149426613,62.0,77438.66,0.0,0.996,1e-05,0.33048]
[1777149427678,62.0,77438.66,0.0,0.996,1e-05,0.33048]
[1777149427780,62.0,77438.66,0.0,0.996,1e-05,0.33048]
[1777149427833,62.0,77438.69,0.0,0.996,1e-05,0.33051]
[1777149428186,62.0,77438.69,0.0,0.996,1e-05,0.33051]
[1777149428274,62.0,77438.69,0.0,0.996,1e-05,0.33051]
[1777149434670,62.01,77438.63,0.0,0.996,1e-05,0.33087]
[1777149439706,62.01,77438.62,0.0,0.99599,1e-05,0.33112]
[1777149444740,62.02,77438.7,0.0,0.99599,1e-05,0.33131]
[1777149455827,62.03,77439.23,0.0,0.99601,1e-05,0.32962]
[1777149460862,62.04,77439.17,0.0,0.99601,1e-05,0.3299]
[1777149465897,62.05,77438.83,0.0,0.996,1e-05,0.33031]
[1777149470932,62.05,77439.12,0.0,0.996,1e-05,0.3304]
[1777149475967,62.06,77439.18,0.0,0.996,1e-05,0.33061]
[1777149481002,62.07,77438.84,0.0,0.99599,1e-05,0.33101]
[1777149488051,62.07,77438.66,0.0,0.99599,1e-05,0.33142]
[1777149493085,62.08,77439.63,0.0,0.99599,1e-05,0.33116]
[1777149494105,62.08,77439.85,0.0,0.99599,1e-05,0.3311]
[1777149494271,62.08,77439.85,0.0,0.99599,1e-05,0.3311]
[1777149494523,62.08,77439.85,0.0,0.99599,1e-05,0.3311]
[1777149494774,62.08,77439.85,0.0,0.99599,1e-05,0.3311]
[1777149494872,62.08,77439.85,0.0,0.99599,1e-05,0.33114]
[1777149495100,62.08,77437.75,0.0,0.99598,1e-05,0.3322]
[1777149501142,62.09,77436.09,0.0,0.99596,1e-05,0.33329]
[1777149506301,62.09,77436.53,0.0,0.99596,1e-05,0.33323]
[1777149506519,62.09,77436.53,0.0,0.99596,1e-05,0.33323]
[1777149506533,62.09,77436.53,0.0,0.99596,1e-05,0.33323]
[1777149506775,62.09,77436.53,0.0,0.99596,1e-05,0.33323]
[1777149506869,62.1,77436.53,0.0,0.99596,1e-05,0.33332]
[1777149512219,62.1,77436.25,0.0,0.99598,1e-05,0.33172]
[1777149526318,62.12,77436.37,0.0,0.99597,1e-05,0.33227]
[1777149533367,62.13,77431.6,0.0,0.99594,1e-05,0.33498]
[1777149534704,62.13,77431.6,0.0,0.99594,1e-05,0.33498]
[1777149534771,62.13,77431.6,0.0,0.99594,1e-05,0.33498]
[1777149534805,62.13,77428.77,0.0,0.99591,1e-05,0.33649]
[1777149535162,62.13,77428.77,0.0,0.99591,1e-05,0.33649]
[1777149535272,62.13,77428.77,0.0,0.99591,1e-05,0.33649]
[1777149535381,62.13,77431.28,0.0,0.99593,1e-05,0.33521]
[1777149545093,62.13,77431.59,0.0,0.99593,1e-05,0.33512]
[1777149545269,62.13,77431.59,0.0,0.99593,1e-05,0.33512]
[1777149545682,62.13,77431.59,0.0,0.99593,1e-05,0.33512]
[1777149545772,62.13,77431.59,0.0,0.99593,1e-05,0.33512]
[1777149545783,62.14,77431.48,0.0,0.99593,1e-05,0.33551]
[1777149554514,62.15,77430.22,0.0,0.99592,1e-05,0.33645]
[1777149555372,62.15,77430.22,0.0,0.99592,1e-05,0.33645]
[1777149555519,62.15,77430.22,0.0,0.99592,1e-05,0.33645]
[1777149555942,62.15,77430.22,0.0,0.99592,1e-05,0.33645]
[1777149556020,62.15,77430.22,0.0,0.99592,1e-05,0.33645]
[1777149556122,62.15,77429.09,0.0,0.99591,1e-05,0.3371]
[1777149561627,62.15,77428.3,0.0,0.9959,1e-05,0.3376]
[1777149561772,62.15,77428.3,0.0,0.9959,1e-05,0.3376]
[1777149561858,62.15,77429.51,0.0,0.99591,1e-05,0.33708]
[1777149562244,62.15,77429.51,0.0,0.99591,1e-05,0.33708]
[1777149562275,62.15,77429.51,0.0,0.99591,1e-05,0.33708]
[1777149567621,62.16,77429.49,0.0,0.9959,1e-05,0.33727]
[1777149567774,62.16,77429.49,0.0,0.9959,1e-05,0.33727]
[1777149571633,62.16,77428.94,0.0,0.99592,1e-05,0.33575]
[1777149576701,62.17,77429.01,0.0,0.99592,1e-05,0.33587]
[1777149576771,62.17,77429.01,0.0,0.99592,1e-05,0.33587]
[1777149577154,62.17,77429.01,0.0,0.99592,1e-05,0.3359]
[1777149577373,62.17,77429.01,0.0,0.99592,1e-05,0.3359]
[1777149577526,62.17,77429.01,0.0,0.99592,1e-05,0.3359]
[1777149583536,62.17,77428.68,0.0,0.99591,1e-05,0.33626]
[1777149583771,62.17,77428.68,0.0,0.99591,1e-05,0.33626]
[1777149583872,62.17,77428.57,0.0,0.99591,1e-05,0.33639]
[1777149584213,62.17,77428.57,0.0,0.99591,1e-05,0.33639]
[1777149584276,62.17,77428.57,0.0,0.99591,1e-05,0.33639]
[1777149585731,62.18,77420.8,0.0,0.99586,1e-05,0.34044]
[1777149589758,62.18,77422.31,0.0,0.99587,1e-05,0.33977]
[1777149594885,62.18,77422.55,0.0,0.99587,1e-05,0.33976]
[1777149595018,62.18,77422.55,0.0,0.99587,1e-05,0.33976]
[1777149595090,62.18,77422.08,0.0,0.99586,1e-05,0.34003]
[1777149595517,62.18,77422.08,0.0,0.99586,1e-05,0.34003]
[1777149595776,62.18,77422.08,0.0,0.99586,1e-05,0.34003]
[1777149601182,62.18,77422.11,0.0,0.99586,1e-05,0.34007]
[1777149601851,62.19,77425.63,0.0,0.99589,1e-05,0.3384]
[1777149602314,62.19,77425.63,0.0,0.99589,1e-05,0.3384]
[1777149602533,62.19,77425.63,0.0,0.99589,1e-05,0.3384]
[1777149611306,62.19,77425.49,0.0,0.99588,1e-05,0.33863]
[1777149611519,62.19,77425.49,0.0,0.99588,1e-05,0.33863]
[1777149611922,62.2,77427.4,0.0,0.99589,1e-05,0.33781]
[1777149620986,62.2,77427.57,0.0,0.99589,1e-05,0.33802]
[1777149621882,62.2,77427.57,0.0,0.99589,1e-05,0.33802]
[1777149622021,62.2,77427.57,0.0,0.99589,1e-05,0.33802]
[1777149631030,62.21,77428.51,0.0,0.99589,1e-05,0.33771]
[1777149631056,62.21,77428.68,0.0,0.99592,1e-05,0.33582]
[1777149631273,62.21,77428.68,0.0,0.99592,1e-05,0.33582]
[1777149639112,62.22,77429.59,0.0,0.99592,1e-05,0.33567]
[1777149644146,62.23,77429.86,0.0,0.99592,1e-05,0.33572]
[1777149654131,62.23,77430.51,0.0,0.99592,1e-05,0.33554]
[1777149654217,62.24,77432.26,0.0,0.99593,1e-05,0.33488]
[1777149654857,62.24,77432.26,0.0,0.99593,1e-05,0.33488]
[1777149655021,62.24,77432.26,0.0,0.99593,1e-05,0.33488]
[1777149657271,62.24,77433.47,0.0,0.99594,1e-05,0.33439]
[1777149658245,62.24,77433.57,0.0,0.99594,1e-05,0.33438]
[1777149663280,62.25,77432.78,0.0,0.99593,1e-05,0.33498]
[1777149665058,62.25,77432.78,0.0,0.99593,1e-05,0.33498]
[1777149665272,62.25,77432.92,0.0,0.99593,1e-05,0.33498]
[1777149670783,62.25,77433.9,0.0,0.99593,1e-05,0.33464]
[1777149671023,62.25,77433.9,0.0,0.99593,1e-05,0.33464]
[1777149671449,62.26,77433.82,0.0,0.99593,1e-05,0.33476]
[1777149671520,62.26,77433.82,0.0,0.99593,1e-05,0.33476]
[1777149671550,62.26,77433.9,0.0,0.99593,1e-05,0.33472]
[1777149686448,62.27,77433.82,0.0,0.99592,1e-05,0.33535]
[1777149692489,62.28,77433.85,0.0,0.99594,1e-05,0.3336]
[1777149698532,62.28,77433.62,0.0,0.99594,1e-05,0.33396]
[1777149703665,62.29,77433.75,0.0,0.99594,1e-05,0.33406]
[1777149703774,62.29,77433.75,0.0,0.99594,1e-05,0.33406]
[1777149709082,62.29,77433.85,0.0,0.99594,1e-05,0.33412]
[1777149714644,62.3,77433.84,0.0,0.99593,1e-05,0.33448]
[1777149717896,62.3,77434.01,0.0,0.99593,1e-05,0.33448]
[1777149718019,62.3,77434.01,0.0,0.99593,1e-05,0.33448]
[1777149719043,62.3,77434.01,0.0,0.99593,1e-05,0.33455]
[1777149719274,62.3,77434.01,0.0,0.99593,1e-05,0.33455]
[1777149719050,62.31,77434.01,0.0,0.99593,1e-05,0.33459]
[1777149726728,62.31,77435.01,0.0,0.99593,1e-05,0.33435]
[1777149735791,62.32,77434.83,0.0,0.99593,1e-05,0.33483]
[1777149738791,62.32,77434.83,0.0,0.99593,1e-05,0.33483]
[1777149739020,62.32,77434.83,0.0,0.99593,1e-05,0.33483]
[1777149745865,62.33,77434.83,0.0,0.99592,1e-05,0.33521]
[1777149754928,62.34,77434.83,0.0,0.99594,1e-05,0.33359]
[1777149760970,62.35,77435.2,0.0,0.99594,1e-05,0.33364]
[1777149767013,62.36,77434.99,0.0,0.99594,1e-05,0.33399]
[1777149767492,62.36,77434.99,0.0,0.99594,1e-05,0.33399]
[1777149767519,62.36,77434.99,0.0,0.99594,1e-05,0.33399]
[1777149768908,62.36,77434.26,0.0,0.99593,1e-05,0.3344]
[1777149769021,62.36,77434.26,0.0,0.99593,1e-05,0.3344]
[1777149769114,62.36,77434.26,0.0,0.99593,1e-05,0.33443]
[1777149774450,62.36,77434.38,0.0,0.99593,1e-05,0.33456]
[1777149774520,62.36,77434.38,0.0,0.99593,1e-05,0.33456]
[1777149783126,62.37,77434.57,0.0,0.99592,1e-05,0.33481]
[1777149792810,62.37,77434.56,0.0,0.99592,1e-05,0.33489]
[1777149793019,62.37,77434.56,0.0,0.99592,1e-05,0.33489]
[1777149794301,62.38,77434.56,0.0,0.99592,1e-05,0.33518]
[1777149794521,62.38,77434.56,0.0,0.99592,1e-05,0.33518]
[1777149795211,62.38,77434.56,0.0,0.99592,1e-05,0.33525]
[1777149800246,62.39,77434.72,0.0,0.99592,1e-05,0.33536]
[1777149805282,62.39,77435.03,0.0,0.99592,1e-05,0.33538]
[1777149818373,62.41,77435.05,0.0,0.99593,1e-05,0.33389]
[1777149824415,62.41,77435.03,0.0,0.99593,1e-05,0.33412]
[1777149837506,62.43,77435.0,0.0,0.99592,1e-05,0.33462]
[1777149844556,62.43,77435.01,0.0,0.99592,1e-05,0.33488]
[1777149849591,62.44,77434.92,0.0,0.99592,1e-05,0.3351]
[1777149856640,62.44,77435.07,0.0,0.99591,1e-05,0.33527]
[1777149865279,62.44,77435.07,0.0,0.99591,1e-05,0.33527]
[1777149865520,62.45,77435.03,0.0,0.99591,1e-05,0.33561]
[1777149871866,62.45,77435.03,0.0,0.99591,1e-05,0.33561]
[1777149872021,62.45,77435.03,0.0,0.99591,1e-05,0.33561]
[1777149872121,62.46,77434.88,0.0,0.99593,1e-05,0.33396]
[1777149875433,62.46,77432.68,0.0,0.99591,1e-05,0.33519]
[1777149875774,62.46,77430.9,0.0,0.9959,1e-05,0.33609]
[1777149877272,62.46,77430.9,0.0,0.9959,1e-05,0.33609]
[1777149881538,62.47,77429.01,0.0,0.99588,1e-05,0.33721]
[1777149881770,62.47,77429.01,0.0,0.99588,1e-05,0.33721]
[1777149881816,62.47,77428.97,0.0,0.99588,1e-05,0.33726]
[1777149886851,62.47,77426.29,0.0,0.99586,1e-05,0.33877]
[1777149888660,62.47,77424.92,0.0,0.99585,1e-05,0.3395]
[1777149888772,62.47,77424.92,0.0,0.99585,1e-05,0.3395]
[1777149893900,62.48,77424.94,0.0,0.99585,1e-05,0.33964]
[1777149899943,62.48,77424.84,0.0,0.99585,1e-05,0.33981]
[1777149912028,62.48,77424.85,0.0,0.99585,1e-05,0.34004]
[1777149919075,62.49,77426.86,0.0,0.99586,1e-05,0.33913]
[1777149920506,62.49,77426.86,0.0,0.99586,1e-05,0.33913]
[1777149920529,62.49,77426.86,0.0,0.99586,1e-05,0.33913]
[1777149920666,62.49,77427.38,0.0,0.99586,1e-05,0.33889]
[1777149920771,62.49,77427.38,0.0,0.99586,1e-05,0.33889]
[1777149921089,62.49,77428.52,0.0,0.99587,1e-05,0.33832]
[1777149923104,62.49,77430.38,0.0,0.99588,1e-05,0.33742]
[1777149924907,62.49,77432.01,0.0,0.99589,1e-05,0.33661]
[1777149925008,62.49,77432.01,0.0,0.99589,1e-05,0.33661]
[1777149925024,62.49,77432.01,0.0,0.99589,1e-05,0.33661]
[1777149925118,62.49,77432.33,0.0,0.99589,1e-05,0.33648]
[1777149929706,62.49,77432.47,0.0,0.99589,1e-05,0.33651]
[1777149929773,62.49,77432.47,0.0,0.99589,1e-05,0.33651]
[1777149929793,62.49,77432.47,0.0,0.99589,1e-05,0.33651]
[1777149930018,62.49,77432.47,0.0,0.99589,1e-05,0.33651]
[1777149930153,62.5,77431.77,0.0,0.99589,1e-05,0.33689]
[1777149931159,62.5,77431.95,0.0,0.99591,1e-05,0.33485]
[1777149936194,62.5,77432.01,0.0,0.99591,1e-05,0.33497]
[1777149942237,62.5,77432.52,0.0,0.99591,1e-05,0.3349]
[1777149955328,62.52,77432.56,0.0,0.99591,1e-05,0.33529]
[1777149961370,62.52,77433.12,0.0,0.99591,1e-05,0.33519]
[1777149962596,62.52,77433.8,0.0,0.99591,1e-05,0.33488]
[1777149962747,62.52,77433.8,0.0,0.99591,1e-05,0.33488]
[1777149962780,62.52,77433.8,0.0,0.99591,1e-05,0.33488]
[1777149963384,62.52,77434.14,0.0,0.99592,1e-05,0.33474]
[1777149969425,62.53,77433.42,0.0,0.99591,1e-05,0.33529]
[1777149972613,62.53,77433.42,0.0,0.99591,1e-05,0.33529]
[1777149972770,62.53,77433.42,0.0,0.99591,1e-05,0.33529]
[1777149973454,62.53,77433.25,0.0,0.9959,1e-05,0.33551]
[1777149981510,62.54,77433.38,0.0,0.9959,1e-05,0.33569]
[1777149987552,62.54,77433.34,0.0,0.9959,1e-05,0.33589]
[1777149995608,62.55,77433.4,0.0,0.99592,1e-05,0.33413]
[1777149997929,62.55,77433.45,0.0,0.99592,1e-05,0.33414]
[1777149998024,62.55,77433.45,0.0,0.99592,1e-05,0.33414]
[1777149998042,62.55,77433.45,0.0,0.99592,1e-05,0.33414]
[1777149998272,62.55,77433.45,0.0,0.99592,1e-05,0.33414]
[1777149998276,62.55,77432.73,0.0,0.99591,1e-05,0.33457]
[1777150009707,62.56,77432.4,0.0,0.99591,1e-05,0.33509]
[1777150014742,62.57,77428.91,0.0,0.99588,1e-05,0.33702]
[1777150016534,62.57,77428.91,0.0,0.99588,1e-05,0.33702]
[1777150016596,62.57,77427.75,0.0,0.99587,1e-05,0.33766]
[1777150016704,62.57,77427.75,0.0,0.99587,1e-05,0.33766]
[1777150016775,62.57,77427.75,0.0,0.99587,1e-05,0.33766]
[1777150024942,62.57,77427.48,0.0,0.99587,1e-05,0.33792]
[1777150024983,62.57,77427.48,0.0,0.99587,1e-05,0.33792]
[1777150025023,62.57,77427.48,0.0,0.99587,1e-05,0.33792]
[1777150025031,62.57,77427.48,0.0,0.99587,1e-05,0.33799]
[1777150030853,62.58,77427.48,0.0,0.99587,1e-05,0.33813]
[1777150032869,62.58,77429.16,0.0,0.99588,1e-05,0.33732]
[1777150037903,62.58,77429.9,0.0,0.99588,1e-05,0.33706]
[1777150039417,62.58,77429.9,0.0,0.99588,1e-05,0.33706]
[1777150039471,62.58,77429.9,0.0,0.99588,1e-05,0.33706]
[1777150039526,62.58,77429.9,0.0,0.99588,1e-05,0.33706]
[1777150039572,62.58,77429.9,0.0,0.99588,1e-05,0.33711]
[1777150044963,62.58,77429.94,0.0,0.99588,1e-05,0.3372]
[1777150049279,62.59,77429.97,0.0,0.99588,1e-05,0.33723]
[1777150049407,62.59,77429.97,0.0,0.99588,1e-05,0.33723]
[1777150049526,62.59,77429.97,0.0,0.99588,1e-05,0.33723]
[1777150049601,62.59,77430.4,0.0,0.99588,1e-05,0.33708]
[1777150051004,62.59,77429.94,0.0,0.9959,1e-05,0.33535]
[1777150056042,62.59,77430.62,0.0,0.9959,1e-05,0.33512]
[1777150061581,62.59,77430.33,0.0,0.9959,1e-05,0.33532]
[1777150061630,62.59,77430.33,0.0,0.9959,1e-05,0.33532]
[1777150061631,62.6,77430.33,0.0,0.9959,1e-05,0.33542]
[1777150061779,62.6,77430.33,0.0,0.9959,1e-05,0.33542]
[1777150068156,62.6,77430.33,0.0,0.9959,1e-05,0.33559]
[1777150073191,62.6,77430.3,0.0,0.99589,1e-05,0.33574]
[1777150079233,62.61,77430.54,0.0,0.99589,1e-05,0.33578]
[1777150081591,62.61,77430.38,0.0,0.99589,1e-05,0.33589]
[1777150081664,62.61,77430.38,0.0,0.99589,1e-05,0.33589]
[1777150081627,62.61,77431.74,0.0,0.9959,1e-05,0.33522]
[1777150081771,62.61,77431.74,0.0,0.9959,1e-05,0.33522]
[1777150087289,62.61,77433.02,0.0,0.99591,1e-05,0.33476]
[1777150088819,62.61,77433.2,0.0,0.99591,1e-05,0.33469]
[1777150089022,62.61,77433.2,0.0,0.99591,1e-05,0.33469]
[1777150089124,62.62,77433.2,0.0,0.99591,1e-05,0.33472]
[1777150095345,62.62,77433.19,0.0,0.99591,1e-05,0.33491]
[1777150101411,62.62,77433.25,0.0,0.9959,1e-05,0.335]
[1777150101461,62.62,77433.25,0.0,0.9959,1e-05,0.335]
[1777150101527,62.62,77433.25,0.0,0.9959,1e-05,0.335]
[1777150101624,62.63,77434.18,0.0,0.99591,1e-05,0.33459]
[1777150107429,62.63,77433.38,0.0,0.9959,1e-05,0.33518]
[1777150111457,62.63,77433.51,0.0,0.99593,1e-05,0.33326]
[1777150116491,62.64,77433.65,0.0,0.99592,1e-05,0.33336]
[1777150119707,62.64,77433.55,0.0,0.99592,1e-05,0.33345]
[1777150119769,62.64,77433.25,0.0,0.99592,1e-05,0.33367]
[1777150120407,62.64,77433.25,0.0,0.99592,1e-05,0.33367]
[1777150120524,62.64,77433.25,0.0,0.99592,1e-05,0.33367]
[1777150120620,62.64,77433.52,0.0,0.99592,1e-05,0.33356]
[1777150128580,62.65,77433.68,0.0,0.99592,1e-05,0.33375]
[1777150134620,62.65,77434.55,0.0,0.99592,1e-05,0.33351]
[1777150136462,62.65,77434.55,0.0,0.99592,1e-05,0.33351]
[1777150136523,62.65,77434.55,0.0,0.99592,1e-05,0.33351]
[1777150136642,62.65,77434.55,0.0,0.99592,1e-05,0.33351]
[1777150136744,62.66,77434.72,0.0,0.99592,1e-05,0.33349]
[1777150136771,62.66,77434.72,0.0,0.99592,1e-05,0.33349]
[1777150143682,62.66,77434.73,0.0,0.99592,1e-05,0.33372]
[1777150148718,62.67,77434.25,0.0,0.99591,1e-05,0.33413]
[1777150152097,62.67,77434.25,0.0,0.99591,1e-05,0.33413]
[1777150152102,62.67,77434.25,0.0,0.99591,1e-05,0.33413]
[1777150152270,62.67,77434.25,0.0,0.99591,1e-05,0.33413]
[1777150152302,62.67,77434.25,0.0,0.99591,1e-05,0.33426]
[1777150159795,62.68,77433.97,0.0,0.99591,1e-05,0.33463]
[1777150165836,62.8,77434.34,0.0,0.99585,1e-05,0.33898]
[1777150171880,63.16,77434.66,0.0,0.99569,1e-05,0.35019]
[1777150177927,63.51,77435.46,0.0,0.99551,1e-05,0.36343]
[1777150181373,63.51,77435.46,0.0,0.99551,1e-05,0.36343]
[1777150181480,63.51,77435.46,0.0,0.99551,1e-05,0.36343]
[1777150181522,63.51,77435.46,0.0,0.99551,1e-05,0.36343]
[1777150181582,63.59,77435.46,0.0,0.99547,1e-05,0.36643]
[1777150186989,63.73,77435.69,0.0,0.99539,1e-05,0.37165]
[1777150192025,64.02,77435.07,0.0,0.99522,1e-05,0.38374]
[1777150192829,64.02,77435.07,0.0,0.99522,1e-05,0.38374]
[1777150193016,64.02,77435.07,0.0,0.99522,1e-05,0.38374]
[1777150193024,64.02,77435.07,0.0,0.99522,1e-05,0.38374]
[1777150193274,64.02,77435.07,0.0,0.99522,1e-05,0.38374]
[1777150193373,64.04,77433.76,0.0,0.99521,1e-05,0.38495]
[1777150196053,64.05,77431.74,0.0,0.99518,1e-05,0.38656]
[1777150202095,64.08,77432.1,0.0,0.99517,1e-05,0.3878]
[1777150203720,64.08,77432.1,0.0,0.99517,1e-05,0.3878]
[1777150203774,64.08,77432.1,0.0,0.99517,1e-05,0.3878]
[1777150203765,64.1,77431.98,0.0,0.99516,1e-05,0.38835]
[1777150203828,64.1,77431.98,0.0,0.99516,1e-05,0.38835]
[1777150204021,64.1,77431.98,0.0,0.99516,1e-05,0.38835]
[1777150210158,64.11,77431.5,0.0,0.99515,1e-05,0.3891]
[1777150215193,64.11,77430.69,0.0,0.99514,1e-05,0.38956]
[1777150217208,64.11,77430.5,0.0,0.99514,1e-05,0.38966]
[1777150217260,64.11,77430.5,0.0,0.99514,1e-05,0.38966]
[1777150217277,64.11,77430.5,0.0,0.99514,1e-05,0.38966]
[1777150217304,64.11,77428.9,0.0,0.99513,1e-05,0.39057]
[1777150226043,64.11,77430.23,0.0,0.99514,1e-05,0.38982]
[1777150226096,64.11,77430.23,0.0,0.99514,1e-05,0.38982]
[1777150226280,64.11,77430.23,0.0,0.99514,1e-05,0.38982]
[1777150226300,64.11,77431.1,0.0,0.99515,1e-05,0.38933]
[1777150233319,64.11,77429.96,0.0,0.99516,1e-05,0.38775]
[1777150238355,64.11,77430.13,0.0,0.99516,1e-05,0.3879]
[1777150240055,64.12,77430.15,0.0,0.99516,1e-05,0.38813]
[1777150240174,64.12,77430.15,0.0,0.99516,1e-05,0.38813]
[1777150240275,64.12,77430.15,0.0,0.99516,1e-05,0.38813]
[1777150240369,64.13,77430.84,0.0,0.99516,1e-05,0.38798]
[1777150247419,64.17,77430.18,0.0,0.99513,1e-05,0.39004]
[1777150255476,64.22,77430.39,0.0,0.99511,1e-05,0.39185]
[1777150259484,64.23,77430.38,0.0,0.9951,1e-05,0.39234]
[1777150259519,64.23,77430.38,0.0,0.9951,1e-05,0.39234]
[1777150259525,64.23,77430.38,0.0,0.9951,1e-05,0.39234]
[1777150259771,64.23,77430.38,0.0,0.9951,1e-05,0.39234]
[1777150259871,64.24,77430.38,0.0,0.99509,1e-05,0.39283]
[1777150263514,64.26,77430.32,0.0,0.99508,1e-05,0.39359]
[1777150263775,64.26,77430.32,0.0,0.99508,1e-05,0.39359]
[1777150263781,64.26,77432.55,0.0,0.9951,1e-05,0.39257]
[1777150264539,64.27,77435.69,0.0,0.99512,1e-05,0.39103]
[1777150266553,64.28,77437.14,0.0,0.99513,1e-05,0.39046]
[1777150271588,64.28,77438.12,0.0,0.99513,1e-05,0.38991]
[1777150274340,64.28,77438.12,0.0,0.99513,1e-05,0.38991]
[1777150274519,64.28,77438.12,0.0,0.99513,1e-05,0.38991]
[1777150274622,64.28,77438.12,0.0,0.99513,1e-05,0.38991]
[1777150274770,64.28,77438.12,0.0,0.99513,1e-05,0.38991]
[1777150274822,64.28,77437.96,0.0,0.99513,1e-05,0.39]
[1777150284678,64.28,77437.33,0.0,0.99512,1e-05,0.39059]
[1777150288849,64.29,77437.55,0.0,0.99512,1e-05,0.39071]
[1777150289026,64.29,77437.55,0.0,0.99512,1e-05,0.39071]
[1777150289049,64.29,77437.55,0.0,0.99512,1e-05,0.39071]
[1777150289271,64.29,77437.55,0.0,0.99512,1e-05,0.39071]
[1777150289714,64.29,77438.18,0.0,0.99512,1e-05,0.3906]
[1777150296763,64.29,77437.31,0.0,0.99514,1e-05,0.38886]
[1777150303812,64.29,77437.44,0.0,0.99515,1e-05,0.38879]
[1777150309722,64.29,77437.58,0.0,0.99515,1e-05,0.38871]
[1777150309775,64.29,77437.58,0.0,0.99515,1e-05,0.38871]
[1777150309844,64.29,77437.58,0.0,0.99515,1e-05,0.38871]
[1777150309827,64.29,77437.58,0.0,0.99515,1e-05,0.38871]
[1777150310028,64.29,77437.58,0.0,0.99515,1e-05,0.38871]
[1777150317910,64.29,77437.46,0.0,0.99515,1e-05,0.38878]
[1777150323971,64.29,77438.09,0.0,0.99515,1e-05,0.38842]
[1777150329006,64.29,77438.18,0.0,0.99515,1e-05,0.38837]
[1777150334041,64.29,77437.6,0.0,0.99515,1e-05,0.3887]
[1777150339207,64.29,77437.6,0.0,0.99515,1e-05,0.3887]
[1777150339275,64.29,77437.6,0.0,0.99515,1e-05,0.3887]
[1777150339311,64.29,77437.6,0.0,0.99515,1e-05,0.3887]
[1777150339523,64.29,77437.6,0.0,0.99515,1e-05,0.3887]
[1777150339536,64.29,77437.6,0.0,0.99515,1e-05,0.3887]
[1777150345118,64.29,77438.4,0.0,0.99515,1e-05,0.38825]
[1777150352166,64.29,77437.5,0.0,0.99517,1e-05,0.38654]
[1777150362237,64.29,77437.5,0.0,0.99517,1e-05,0.38654]
[1777150368951,64.29,77437.59,0.0,0.99517,1e-05,0.38649]
[1777150374321,64.29,77437.81,0.0,0.99518,1e-05,0.38637]
[1777150379942,64.29,77437.74,0.0,0.99518,1e-05,0.38641]
[1777150380021,64.29,77437.74,0.0,0.99518,1e-05,0.38641]
[1777150380087,64.29,77437.74,0.0,0.99518,1e-05,0.38641]
[1777150380273,64.29,77437.74,0.0,0.99518,1e-05,0.38641]
[1777150386405,64.29,77437.74,0.0,0.99518,1e-05,0.38641]
[1777150393118,64.29,77437.74,0.0,0.99518,1e-05,0.38641]
[1777150393208,64.29,77437.74,0.0,0.99518,1e-05,0.38641]
[1777150393269,64.29,77437.74,0.0,0.99518,1e-05,0.38641]
[1777150393370,64.29,77437.74,0.0,0.99518,1e-05,0.38641]
[1777150398489,64.29,77438.0,0.0,0.99518,1e-05,0.38626]
[1777150404531,64.29,77437.76,0.0,0.99518,1e-05,0.38639]
[1777150409566,64.29,77437.92,0.0,0.99518,1e-05,0.3863]
[1777150412587,64.29,77438.14,0.0,0.99521,1e-05,0.38397]
[1777150417622,64.29,77438.02,0.0,0.9952,1e-05,0.38404]
[1777150423664,64.29,77438.48,0.0,0.99521,1e-05,0.38378]
[1777150430765,64.29,77438.44,0.0,0.99521,1e-05,0.38381]
[1777150431006,64.29,77438.44,0.0,0.99521,1e-05,0.38381]
[1777150431020,64.29,77438.44,0.0,0.99521,1e-05,0.38381]
[1777150430941,64.29,77438.47,0.0,0.99521,1e-05,0.38379]
[1777150431721,64.29,77438.64,0.0,0.99521,1e-05,0.3837]
[1777150439777,64.29,77438.69,0.0,0.99521,1e-05,0.38367]
[1777150444811,64.29,77438.93,0.0,0.99521,1e-05,0.38353]
[1777150449847,64.29,77438.97,0.0,0.99521,1e-05,0.38351]
[1777150454882,64.29,77439.03,0.0,0.99521,1e-05,0.38348]
[1777150465958,64.29,77439.31,0.0,0.99521,1e-05,0.38332]
[1777150466331,64.29,77439.31,0.0,0.99521,1e-05,0.38332]
[1777150466518,64.29,77439.31,0.0,0.99521,1e-05,0.38332]
[1777150466743,64.29,77439.31,0.0,0.99521,1e-05,0.38332]
[1777150466770,64.29,77439.31,0.0,0.99521,1e-05,0.38332]
[1777150466966,64.29,77440.06,0.0,0.99522,1e-05,0.38291]
[1777150471726,64.29,77439.99,0.0,0.99522,1e-05,0.38295]
[1777150471770,64.29,77439.99,0.0,0.99522,1e-05,0.38295]
[1777150472002,64.29,77443.28,0.0,0.99527,1e-05,0.37893]
[1777150473008,64.29,77446.05,0.0,0.99529,1e-05,0.37741]
[1777150480056,64.29,77447.02,0.0,0.9953,1e-05,0.37688]
[1777150484167,64.29,77447.26,0.0,0.9953,1e-05,0.37675]
[1777150484272,64.29,77447.26,0.0,0.9953,1e-05,0.37675]
[1777150485277,64.29,77447.33,0.0,0.9953,1e-05,0.37671]
[1777150486098,64.29,77448.19,0.0,0.99531,1e-05,0.37624]
[1777150491133,64.29,77449.31,0.0,0.99532,1e-05,0.37563]
[1777150495336,64.29,77449.34,0.0,0.99532,1e-05,0.37561]
[1777150495521,64.29,77449.34,0.0,0.99532,1e-05,0.37561]
[1777150500920,64.29,77449.58,0.0,0.99532,1e-05,0.37548]
[1777150501563,64.29,77449.68,0.0,0.99532,1e-05,0.37542]
[1777150501774,64.29,77449.68,0.0,0.99532,1e-05,0.37542]
[1777150502753,64.29,77450.03,0.0,0.99532,1e-05,0.37523]
[1777150502772,64.29,77450.03,0.0,0.99532,1e-05,0.37523]
[1777150502870,64.29,77450.6,0.0,0.99533,1e-05,0.37492]
[1777150509260,64.29,77450.57,0.0,0.99533,1e-05,0.37494]
[1777150515705,64.29,77450.85,0.0,0.99533,1e-05,0.37479]
[1777150515773,64.29,77450.85,0.0,0.99533,1e-05,0.37479]
[1777150520519,64.29,77450.79,0.0,0.99533,1e-05,0.37482]
[1777150520769,64.29,77450.79,0.0,0.99533,1e-05,0.37482]
[1777150520870,64.29,77450.79,0.0,0.99533,1e-05,0.37482]
[1777150526404,64.29,77450.79,0.0,0.99533,1e-05,0.37482]
[1777150526519,64.29,77450.79,0.0,0.99533,1e-05,0.37482]
[1777150532421,64.29,77451.73,0.0,0.99536,1e-05,0.37214]
[1777150538272,64.29,77451.73,0.0,0.99536,1e-05,0.37214]
[1777150538523,64.29,77451.73,0.0,0.99536,1e-05,0.37214]
[1777150539822,64.29,77451.7,0.0,0.99536,1e-05,0.37216]
[1777150540020,64.29,77451.7,0.0,0.99536,1e-05,0.37216]
[1777150540121,64.29,77452.22,0.0,0.99537,1e-05,0.37188]
[1777150549540,64.29,77452.22,0.0,0.99537,1e-05,0.37188]
[1777150555582,64.29,77452.76,0.0,0.99537,1e-05,0.37159]
[1777150564645,64.29,77453.39,0.0,0.99538,1e-05,0.37124]
[1777150566747,64.29,77453.46,0.0,0.99538,1e-05,0.37121]
[1777150566774,64.29,77453.46,0.0,0.99538,1e-05,0.37121]
[1777150566849,64.29,77453.82,0.0,0.99538,1e-05,0.37101]
[1777150572702,64.29,77454.56,0.0,0.99539,1e-05,0.37061]
[1777150576275,64.29,77454.68,0.0,0.99539,1e-05,0.37055]
[1777150581765,64.29,77456.23,0.0,0.9954,1e-05,0.36971]
[1777150583445,64.29,77456.75,0.0,0.9954,1e-05,0.36943]
[1777150583528,64.29,77456.75,0.0,0.9954,1e-05,0.36943]
[1777150583778,64.29,77457.75,0.0,0.99541,1e-05,0.36889]
[1777150588814,64.29,77458.07,0.0,0.99541,1e-05,0.36872]
[1777150591835,64.29,77458.96,0.0,0.99544,1e-05,0.3661]
[1777150596870,64.29,77459.77,0.0,0.99545,1e-05,0.36567]
[1777150601905,64.29,77459.87,0.0,0.99545,1e-05,0.36561]
[1777150603626,64.29,77460.44,0.0,0.99546,1e-05,0.36531]
[1777150603918,64.29,77475.24,0.0,0.99557,1e-05,0.35748]
[1777150604926,64.29,77479.26,0.0,0.9956,1e-05,0.35538]
[1777150607316,64.29,77479.19,0.0,0.99559,1e-05,0.35541]
[1777150612983,64.29,77479.63,0.0,0.9956,1e-05,0.35518]
[1777150618131,64.29,77479.64,0.0,0.9956,1e-05,0.35518]
[1777150619996,64.29,77479.47,0.0,0.9956,1e-05,0.35527]
[1777150620023,64.29,77479.47,0.0,0.9956,1e-05,0.35527]
[1777150620033,64.29,77479.86,0.0,0.9956,1e-05,0.35506]
[1777150621532,64.29,77479.85,0.0,0.9956,1e-05,0.35507]
[1777150628089,64.29,77482.04,0.0,0.99562,1e-05,0.35393]
[1777150628336,64.29,77482.04,0.0,0.99562,1e-05,0.35393]
[1777150628527,64.29,77482.04,0.0,0.99562,1e-05,0.35393]
[1777150628616,64.29,77482.04,0.0,0.99562,1e-05,0.35393]
[1777150628775,64.29,77482.04,0.0,0.99562,1e-05,0.35393]
[1777150629096,64.29,77482.37,0.0,0.99562,1e-05,0.35376]
[1777150633123,64.29,77485.12,0.0,0.99564,1e-05,0.35233]
[1777150634131,64.29,77488.03,0.0,0.99566,1e-05,0.35083]
[1777150635138,64.29,77490.28,0.0,0.99567,1e-05,0.34967]
[1777150635269,64.29,77490.28,0.0,0.99567,1e-05,0.34967]
[1777150635524,64.29,77490.28,0.0,0.99567,1e-05,0.34967]
[1777150635718,64.29,77490.28,0.0,0.99567,1e-05,0.34967]
[1777150635777,64.29,77490.28,0.0,0.99567,1e-05,0.34967]
[1777150636145,64.29,77490.72,0.0,0.99568,1e-05,0.34944]
[1777150641180,64.29,77491.74,0.0,0.99569,1e-05,0.34893]
[1777150647222,64.29,77491.79,0.0,0.99569,1e-05,0.34892]
[1777150651250,64.29,77493.64,0.0,0.99572,1e-05,0.34593]
[1777150656285,64.3,77493.71,0.0,0.99572,1e-05,0.34594]
[1777150659457,64.3,77493.71,0.0,0.99572,1e-05,0.34594]
[1777150659532,64.3,77493.71,0.0,0.99572,1e-05,0.34594]
[1777150660223,64.3,77493.71,0.0,0.99572,1e-05,0.34594]
[1777150660268,64.3,77493.71,0.0,0.99572,1e-05,0.34594]
[1777150659558,64.3,77493.73,0.0,0.99572,1e-05,0.34595]
[1777150665368,64.3,77495.95,0.0,0.99574,1e-05,0.34486]
[1777150666375,64.3,77499.99,0.0,0.99577,1e-05,0.34282]
[1777150668860,64.3,77500.28,0.0,0.99577,1e-05,0.34269]
[1777150669021,64.3,77500.28,0.0,0.99577,1e-05,0.34269]
[1777150669034,64.3,77502.09,0.0,0.99578,1e-05,0.3418]
[1777150669320,64.3,77502.09,0.0,0.99578,1e-05,0.3418]
[1777150669534,64.3,77502.09,0.0,0.99578,1e-05,0.3418]
[1777150675438,64.3,77503.85,0.0,0.99579,1e-05,0.34102]
[1777150682488,64.3,77503.82,0.0,0.99579,1e-05,0.34115]
[1777150683830,64.3,77503.82,0.0,0.99579,1e-05,0.34115]
[1777150684023,64.3,77503.82,0.0,0.99579,1e-05,0.34115]
[1777150684103,64.3,77503.82,0.0,0.99579,1e-05,0.34115]
[1777150684278,64.3,77503.82,0.0,0.99579,1e-05,0.34115]
[1777150684204,64.31,77503.96,0.0,0.99579,1e-05,0.34111]
[1777150695579,64.31,77503.89,0.0,0.99579,1e-05,0.34131]
[1777150696484,64.31,77503.89,0.0,0.99579,1e-05,0.34131]
[1777150696520,64.31,77503.89,0.0,0.99579,1e-05,0.34131]
[1777150696579,64.31,77503.89,0.0,0.99579,1e-05,0.34133]
[1777150697681,64.31,77503.89,0.0,0.99579,1e-05,0.34133]
[1777150697772,64.31,77503.89,0.0,0.99579,1e-05,0.34133]
[1777150711691,64.32,77504.35,0.0,0.99581,1e-05,0.33928]
[1777150714717,64.32,77500.75,0.0,0.99579,1e-05,0.34114]
[1777150716375,64.32,77499.75,0.0,0.99578,1e-05,0.34166]
[1777150716525,64.32,77499.75,0.0,0.99578,1e-05,0.34166]
[1777150716907,64.32,77499.75,0.0,0.99578,1e-05,0.34166]
[1777150717027,64.32,77499.75,0.0,0.99578,1e-05,0.34166]
[1777150717120,64.32,77497.98,0.0,0.99577,1e-05,0.34258]
[1777150723780,64.32,77497.07,0.0,0.99576,1e-05,0.3431]
[1777150730767,64.32,77496.93,0.0,0.99576,1e-05,0.34319]
[1777150730821,64.32,77496.93,0.0,0.99576,1e-05,0.34319]
[1777150731022,64.32,77496.93,0.0,0.99576,1e-05,0.34319]
[1777150731120,64.32,77496.93,0.0,0.99576,1e-05,0.34325]
[1777150736871,64.32,77496.86,0.0,0.99576,1e-05,0.34334]
[1777150741042,64.32,77496.86,0.0,0.99576,1e-05,0.34334]
[1777150746942,64.33,77498.28,0.0,0.99576,1e-05,0.34271]
[1777150751977,64.33,77498.74,0.0,0.99577,1e-05,0.34253]
[1777150759030,64.33,77498.92,0.0,0.99577,1e-05,0.34252]
[1777150764870,64.33,77498.92,0.0,0.99577,1e-05,0.34254]
[1777150771114,64.33,77498.92,0.0,0.99579,1e-05,0.34062]
[1777150776149,64.34,77498.92,0.0,0.99579,1e-05,0.34069]
[1777150782191,64.34,77498.56,0.0,0.99579,1e-05,0.34095]
[1777150791254,64.34,77498.52,0.0,0.99578,1e-05,0.3411]
[1777150801326,64.34,77498.65,0.0,0.99578,1e-05,0.34116]
[1777150812405,64.35,77499.06,0.0,0.99578,1e-05,0.34111]
[1777150820461,64.35,77499.07,0.0,0.99578,1e-05,0.34121]
[1777150824419,64.35,77499.39,0.0,0.99578,1e-05,0.34107]
[1777150824519,64.35,77499.43,0.0,0.99578,1e-05,0.34107]
[1777150824928,64.35,77499.43,0.0,0.99578,1e-05,0.34109]
[1777150835566,64.36,77499.83,0.0,0.99581,1e-05,0.339]
[1777150840601,64.36,77499.74,0.0,0.99581,1e-05,0.33913]
[1777150846510,64.36,77499.79,0.0,0.99581,1e-05,0.33917]
[1777150846519,64.36,77499.79,0.0,0.99581,1e-05,0.33917]
[1777150847004,64.36,77499.79,0.0,0.99581,1e-05,0.33917]
[1777150847026,64.36,77499.79,0.0,0.99581,1e-05,0.33917]
[1777150847058,64.36,77499.79,0.0,0.99581,1e-05,0.33922]
[1777150852690,64.37,77500.1,0.0,0.99581,1e-05,0.33914]
[1777150857866,64.37,77500.24,0.0,0.99581,1e-05,0.33914]
[1777150858022,64.37,77500.24,0.0,0.99581,1e-05,0.33914]
[1777150858331,64.37,77500.24,0.0,0.99581,1e-05,0.33914]
[1777150858371,64.37,77500.84,0.0,0.99581,1e-05,0.33887]
[1777150858524,64.37,77500.84,0.0,0.99581,1e-05,0.33887]
[1777150865784,64.37,77501.01,0.0,0.99581,1e-05,0.33891]
[1777150871591,64.37,77501.19,0.0,0.99581,1e-05,0.33885]
[1777150871771,64.37,77501.19,0.0,0.99581,1e-05,0.33885]
[1777150872113,64.37,77501.19,0.0,0.99581,1e-05,0.33885]
[1777150872277,64.37,77501.19,0.0,0.99581,1e-05,0.33885]
[1777150872283,64.37,77501.19,0.0,0.99581,1e-05,0.33894]
[1777150882903,64.38,77501.49,0.0,0.99581,1e-05,0.33896]
[1777150892973,64.38,77501.49,0.0,0.99583,1e-05,0.33712]
[1777150901124,64.39,77501.49,0.0,0.99583,1e-05,0.3372]
[1777150901269,64.39,77501.49,0.0,0.99583,1e-05,0.3372]
[1777150901370,64.39,77501.49,0.0,0.99583,1e-05,0.33728]
[1777150901775,64.39,77501.49,0.0,0.99583,1e-05,0.33728]
[1777150908081,64.39,77502.09,0.0,0.99583,1e-05,0.33711]
[1777150913116,64.4,77502.99,0.0,0.99584,1e-05,0.33677]
[1777150915445,64.4,77502.99,0.0,0.99584,1e-05,0.33677]
[1777150915523,64.4,77502.99,0.0,0.99584,1e-05,0.33677]
[1777150915481,64.4,77502.99,0.0,0.99584,1e-05,0.33681]
[1777150915814,64.4,77502.99,0.0,0.99584,1e-05,0.33681]
[1777150916025,64.4,77502.99,0.0,0.99584,1e-05,0.33681]
[1777150921172,64.4,77507.97,0.0,0.99587,1e-05,0.33445]
[1777150922154,64.4,77507.97,0.0,0.99587,1e-05,0.33445]
[1777150922185,64.4,77516.5,0.0,0.99593,1e-05,0.33025]
[1777150923190,64.4,77529.96,0.0,0.99602,1e-05,0.32376]
[1777150924196,64.4,77530.65,0.0,0.99602,1e-05,0.32348]
[1777150925204,64.4,77534.31,0.0,0.99604,1e-05,0.32177]
[1777150925760,64.4,77534.31,0.0,0.99604,1e-05,0.32177]
[1777150926211,64.41,77537.26,0.0,0.99606,1e-05,0.32041]
[1777150927218,64.41,77539.08,0.0,0.99607,1e-05,0.31959]
[1777150928225,64.41,77542.67,0.0,0.9961,1e-05,0.31794]
[1777150933260,64.42,77538.76,0.0,0.99607,1e-05,0.32011]
[1777150934267,64.42,77536.65,0.0,0.99605,1e-05,0.32118]
[1777150934894,64.42,77536.65,0.0,0.99605,1e-05,0.32118]
[1777150935033,64.42,77536.65,0.0,0.99605,1e-05,0.32118]
[1777150935290,64.42,77536.65,0.0,0.99605,1e-05,0.32118]
[1777150935523,64.42,77536.65,0.0,0.99605,1e-05,0.32118]
[1777150935370,64.42,77536.65,0.0,0.99605,1e-05,0.32123]
[1777150941316,64.43,77536.35,0.0,0.99605,1e-05,0.32171]
[1777150948364,64.44,77537.16,0.0,0.99605,1e-05,0.32172]
[1777150950112,64.44,77537.16,0.0,0.99605,1e-05,0.32172]
[1777150950274,64.44,77537.16,0.0,0.99605,1e-05,0.32172]
[1777150950316,64.45,77537.16,0.0,0.99604,1e-05,0.32184]
[1777150950745,64.45,77537.16,0.0,0.99604,1e-05,0.32184]
[1777150950775,64.45,77537.16,0.0,0.99604,1e-05,0.32184]
[1777150954407,64.45,77537.11,0.0,0.99606,1e-05,0.32015]
[1777150964476,64.47,77537.11,0.0,0.99606,1e-05,0.32075]
[1777150968518,64.48,77537.72,0.0,0.99606,1e-05,0.32064]
[1777150968571,64.48,77539.9,0.0,0.99607,1e-05,0.31966]
[1777150968776,64.48,77539.9,0.0,0.99607,1e-05,0.31966]
[1777150969186,64.48,77539.9,0.0,0.99607,1e-05,0.31966]
[1777150969275,64.48,77539.9,0.0,0.99607,1e-05,0.31966]
[1777150969512,64.48,77540.75,0.0,0.99608,1e-05,0.31932]
[1777150975553,64.49,77541.6,0.0,0.99608,1e-05,0.3193]
[1777150977148,64.49,77542.49,0.0,0.99608,1e-05,0.31894]
[1777150977272,64.49,77542.49,0.0,0.99608,1e-05,0.31894]
[1777150977567,64.49,77542.24,0.0,0.99608,1e-05,0.31912]
[1777150977753,64.49,77542.24,0.0,0.99608,1e-05,0.31912]
[1777150977779,64.49,77542.24,0.0,0.99608,1e-05,0.31912]
[1777150979769,64.49,77542.24,0.0,0.99608,1e-05,0.31912]
[1777150980588,64.5,77541.0,0.0,0.99607,1e-05,0.3199]
[1777150983139,64.5,77539.67,0.0,0.99606,1e-05,0.3206]
[1777150983269,64.5,77539.67,0.0,0.99606,1e-05,0.3206]
[1777150983488,64.5,77539.67,0.0,0.99606,1e-05,0.3206]
[1777150983529,64.5,77539.67,0.0,0.99606,1e-05,0.3206]
[1777150983609,64.5,77539.45,0.0,0.99605,1e-05,0.32082]
[1777150988645,64.51,77539.78,0.0,0.99605,1e-05,0.32096]
[1777150997722,64.53,77539.73,0.0,0.99604,1e-05,0.32153]
[1777151006787,64.54,77540.23,0.0,0.99604,1e-05,0.32182]
[1777151009308,64.55,77540.88,0.0,0.99604,1e-05,0.32157]
[1777151009524,64.55,77540.88,0.0,0.99604,1e-05,0.32157]
[1777151009543,64.55,77537.77,0.0,0.99602,1e-05,0.32318]
[1777151010065,64.55,77537.77,0.0,0.99602,1e-05,0.32318]
[1777151010271,64.55,77537.77,0.0,0.99602,1e-05,0.32318]
[1777151019878,64.56,77537.54,0.0,0.99604,1e-05,0.32189]
[1777151025920,64.57,77531.28,0.0,0.99599,1e-05,0.32525]
[1777151027143,64.57,77531.28,0.0,0.99599,1e-05,0.32525]
[1777151027271,64.57,77531.28,0.0,0.99599,1e-05,0.32525]
[1777151027344,64.58,77531.28,0.0,0.99599,1e-05,0.32536]
[1777151027738,64.58,77531.28,0.0,0.99599,1e-05,0.32536]
[1777151027781,64.58,77531.28,0.0,0.99599,1e-05,0.32536]
[1777151033976,64.59,77529.79,0.0,0.99597,1e-05,0.32638]
[1777151040019,64.59,77530.59,0.0,0.99598,1e-05,0.32629]
[1777151041409,64.59,77530.59,0.0,0.99598,1e-05,0.32629]
[1777151041524,64.59,77530.59,0.0,0.99598,1e-05,0.32629]
[1777151041619,64.6,77530.66,0.0,0.99597,1e-05,0.32635]
[1777151042039,64.6,77530.66,0.0,0.99597,1e-05,0.32635]
[1777151042097,64.6,77532.63,0.0,0.99599,1e-05,0.3254]
[1777151043043,64.6,77544.47,0.0,0.99607,1e-05,0.31977]
[1777151045058,64.6,77545.15,0.0,0.99607,1e-05,0.31956]
[1777151045866,64.6,77545.15,0.0,0.99607,1e-05,0.31956]
[1777151046064,64.6,77545.73,0.0,0.99607,1e-05,0.31935]
[1777151051099,64.61,77544.24,0.0,0.99606,1e-05,0.32037]
[1777151056578,64.62,77544.19,0.0,0.99605,1e-05,0.32064]
[1777151056771,64.62,77542.87,0.0,0.99604,1e-05,0.32139]
[1777151064191,64.64,77542.47,0.0,0.99603,1e-05,0.32206]
[1777151068383,64.64,77543.03,0.0,0.99604,1e-05,0.32196]
[1777151068385,64.64,77528.38,0.0,0.99594,1e-05,0.3291]
[1777151069234,64.65,77516.52,0.0,0.99585,1e-05,0.33497]
[1777151070241,64.65,77519.49,0.0,0.99587,1e-05,0.33353]
[1777151072028,64.65,77523.8,0.0,0.99593,1e-05,0.32945]
[1777151072254,64.65,77526.3,0.0,0.99594,1e-05,0.32827]
[1777151076282,64.65,77528.65,0.0,0.99596,1e-05,0.3273]
[1777151077290,64.65,77531.67,0.0,0.99598,1e-05,0.32588]
[1777151082649,64.66,77532.48,0.0,0.99598,1e-05,0.32569]
[1777151082773,64.66,77532.48,0.0,0.99598,1e-05,0.32569]
[1777151083248,64.66,77532.48,0.0,0.99598,1e-05,0.32569]
[1777151083282,64.66,77532.48,0.0,0.99598,1e-05,0.32569]
[1777151083370,64.66,77532.48,0.0,0.99598,1e-05,0.32579]
[1777151084339,64.66,77527.05,0.0,0.99594,1e-05,0.32847]
[1777151088282,64.67,77527.34,0.0,0.99594,1e-05,0.32846]
[1777151088367,64.67,77525.1,0.0,0.99593,1e-05,0.32959]
[1777151088846,64.67,77525.1,0.0,0.99593,1e-05,0.32959]
[1777151091753,64.67,77524.52,0.0,0.99592,1e-05,0.32995]
[1777151091816,64.67,77524.52,0.0,0.99592,1e-05,0.32999]
[1777151097538,64.68,77523.32,0.0,0.99591,1e-05,0.33077]
[1777151097620,64.68,77525.29,0.0,0.99592,1e-05,0.32985]
[1777151097780,64.68,77525.29,0.0,0.99592,1e-05,0.32985]
[1777151102465,64.68,77470.32,0.0,0.99553,1e-05,0.35789]
[1777151103974,64.68,77470.32,0.0,0.99553,1e-05,0.35789]
[1777151104021,64.68,77470.32,0.0,0.99553,1e-05,0.35789]
[1777151104479,64.68,77471.15,0.0,0.99554,1e-05,0.35745]
[1777151106158,64.68,77471.15,0.0,0.99554,1e-05,0.35745]
[1777151106273,64.68,77471.15,0.0,0.99554,1e-05,0.35745]
[1777151113542,64.68,77469.81,0.0,0.99553,1e-05,0.35815]
[1777151114549,64.68,77466.77,0.0,0.9955,1e-05,0.35975]
[1777151116921,64.68,77466.67,0.0,0.9955,1e-05,0.3598]
[1777151117020,64.68,77466.67,0.0,0.9955,1e-05,0.3598]
[1777151117466,64.68,77466.67,0.0,0.9955,1e-05,0.3598]
[1777151117528,64.68,77466.67,0.0,0.9955,1e-05,0.3598]
[1777151117569,64.68,77466.63,0.0,0.9955,1e-05,0.35982]
[1777151123612,64.68,77461.22,0.0,0.99546,1e-05,0.36268]
[1777151124619,64.68,77458.4,0.0,0.99544,1e-05,0.36418]
[1777151125433,64.68,77458.4,0.0,0.99544,1e-05,0.36418]
[1777151125626,64.68,77459.37,0.0,0.99545,1e-05,0.36367]
[1777151126357,64.68,77459.37,0.0,0.99545,1e-05,0.36367]
[1777151127268,64.68,77459.37,0.0,0.99545,1e-05,0.36367]
[1777151127578,64.68,77459.37,0.0,0.99545,1e-05,0.36367]
[1777151127640,64.68,77463.6,0.0,0.99548,1e-05,0.36142]
[1777151128647,64.68,77518.86,0.0,0.99588,1e-05,0.3332]
[1777151129654,64.69,77518.75,0.0,0.99587,1e-05,0.3333]
[1777151130162,64.69,77518.75,0.0,0.99587,1e-05,0.3333]
[1777151130275,64.69,77518.75,0.0,0.99587,1e-05,0.3333]
[1777151130660,64.69,77519.15,0.0,0.99588,1e-05,0.33315]
[1777151131141,64.69,77519.15,0.0,0.99588,1e-05,0.33315]
[1777151131275,64.69,77519.15,0.0,0.99588,1e-05,0.33315]
[1777151131668,64.69,77519.19,0.0,0.9959,1e-05,0.33116]
[1777151136703,64.69,77519.67,0.0,0.9959,1e-05,0.33116]
[1777151138156,64.7,77519.65,0.0,0.9959,1e-05,0.33121]
[1777151138272,64.7,77519.65,0.0,0.9959,1e-05,0.33121]
[1777151138373,64.7,77519.65,0.0,0.9959,1e-05,0.33126]
[1777151139364,64.7,77519.65,0.0,0.9959,1e-05,0.33126]
[1777151139526,64.7,77519.65,0.0,0.9959,1e-05,0.33126]
[1777151148457,64.7,77519.65,0.0,0.9959,1e-05,0.3313]
[1777151148521,64.7,77519.65,0.0,0.9959,1e-05,0.3313]
[1777151148559,64.71,77519.65,0.0,0.99589,1e-05,0.33169]
[1777151149884,64.71,77520.12,0.0,0.9959,1e-05,0.33146]
[1777151150030,64.71,77520.12,0.0,0.9959,1e-05,0.33146]
[1777151154735,64.71,77520.12,0.0,0.99589,1e-05,0.33159]
[1777151161503,64.72,77520.41,0.0,0.99589,1e-05,0.33174]
[1777151161524,64.72,77520.41,0.0,0.99589,1e-05,0.33174]
[1777151166787,64.73,77520.5,0.0,0.99589,1e-05,0.33194]
[1777151165909,64.73,77521.94,0.0,0.9959,1e-05,0.33127]
[1777151167026,64.73,77521.94,0.0,0.9959,1e-05,0.33127]
[1777151173965,64.74,77521.05,0.0,0.99589,1e-05,0.33202]
[1777151177994,64.74,77522.27,0.0,0.99589,1e-05,0.33157]
[1777151181148,64.74,77522.22,0.0,0.99589,1e-05,0.33168]
[1777151181279,64.74,77522.22,0.0,0.99589,1e-05,0.33168]
[1777151187058,64.75,77522.36,0.0,0.99589,1e-05,0.33188]
[1777151191086,64.76,77522.73,0.0,0.99592,1e-05,0.32984]
[1777151192549,64.76,77522.73,0.0,0.99592,1e-05,0.32984]
[1777151192772,64.76,77522.73,0.0,0.99592,1e-05,0.32984]
[1777151199142,64.77,77522.48,0.0,0.99591,1e-05,0.33028]
[1777151202701,64.77,77521.84,0.0,0.9959,1e-05,0.33068]
[1777151202775,64.77,77521.84,0.0,0.9959,1e-05,0.33068]
[1777151202802,64.77,77520.11,0.0,0.99589,1e-05,0.3316]
[1777151209212,64.78,77520.35,0.0,0.99589,1e-05,0.33171]
[1777151214247,64.78,77520.34,0.0,0.99589,1e-05,0.3319]
[1777151219282,64.79,77521.15,0.0,0.99589,1e-05,0.33168]
[1777151224283,64.79,77521.08,0.0,0.99589,1e-05,0.33186]
[1777151224527,64.79,77521.08,0.0,0.99589,1e-05,0.33186]
[1777151230361,64.8,77521.16,0.0,0.99588,1e-05,0.33211]
[1777151235397,64.8,77521.52,0.0,0.99588,1e-05,0.33211]
[1777151237411,64.81,77530.09,0.0,0.99594,1e-05,0.328]
[1777151238216,64.81,77530.09,0.0,0.99594,1e-05,0.328]
[1777151238272,64.81,77530.09,0.0,0.99594,1e-05,0.328]
[1777151238418,64.81,77532.57,0.0,0.99596,1e-05,0.32684]
[1777151243453,64.81,77532.22,0.0,0.99595,1e-05,0.32724]
[1777151245467,64.82,77533.39,0.0,0.99596,1e-05,0.32676]
[1777151246474,64.82,77541.44,0.0,0.99601,1e-05,0.32293]
[1777151247678,64.82,77541.44,0.0,0.99601,1e-05,0.32293]
[1777151247773,64.82,77541.44,0.0,0.99601,1e-05,0.32293]
[1777151247780,64.82,77543.54,0.0,0.99603,1e-05,0.32198]
[1777151249494,64.82,77548.25,0.0,0.99605,1e-05,0.31984]
[1777151250502,64.82,77549.46,0.0,0.99606,1e-05,0.31933]
[1777151251301,64.82,77549.46,0.0,0.99606,1e-05,0.31933]
[1777151251527,64.82,77549.46,0.0,0.99606,1e-05,0.31933]
[1777151251565,64.83,77549.12,0.0,0.99608,1e-05,0.3176]
[1777151253523,64.83,77547.02,0.0,0.99607,1e-05,0.31872]
[1777151258558,64.84,77547.49,0.0,0.99607,1e-05,0.31881]
[1777151263184,64.85,77547.25,0.0,0.99606,1e-05,0.31917]
[1777151263270,64.85,77547.25,0.0,0.99606,1e-05,0.31917]
[1777151269635,64.86,77547.7,0.0,0.99606,1e-05,0.31938]
[1777151274670,64.87,77541.34,0.0,0.99601,1e-05,0.32272]
[1777151275141,64.87,77541.34,0.0,0.99601,1e-05,0.32272]
[1777151275271,64.87,77541.34,0.0,0.99601,1e-05,0.32272]
[1777151275677,64.87,77535.74,0.0,0.99597,1e-05,0.32546]
[1777151276684,64.87,77534.26,0.0,0.99596,1e-05,0.32623]
[1777151279705,64.87,77535.5,0.0,0.99597,1e-05,0.32576]
[1777151281659,64.88,77536.32,0.0,0.99597,1e-05,0.32542]
[1777151281775,64.88,77536.32,0.0,0.99597,1e-05,0.32542]
[1777151287761,64.88,77535.06,0.0,0.99596,1e-05,0.32637]
[1777151288052,64.88,77535.06,0.0,0.99596,1e-05,0.32637]
[1777151288275,64.88,77535.06,0.0,0.99596,1e-05,0.32637]
[1777151288767,64.89,77533.79,0.0,0.99595,1e-05,0.32703]
[1777151291789,64.89,77532.33,0.0,0.99594,1e-05,0.32787]
[1777151294810,64.89,77530.96,0.0,0.99593,1e-05,0.32866]
[1777151295956,64.89,77530.88,0.0,0.99593,1e-05,0.32874]
[1777151296021,64.89,77530.88,0.0,0.99593,1e-05,0.32874]
[1777151299845,64.9,77529.11,0.0,0.99591,1e-05,0.32977]
[1777151300720,64.9,77529.11,0.0,0.99591,1e-05,0.32977]
[1777151300772,64.9,77529.11,0.0,0.99591,1e-05,0.32977]
[1777151305887,64.91,77526.98,0.0,0.9959,1e-05,0.33103]
[1777151311928,64.91,77526.73,0.0,0.99592,1e-05,0.32936]
[1777151312936,64.91,77524.7,0.0,0.9959,1e-05,0.33039]
[1777151318978,64.92,77525.2,0.0,0.9959,1e-05,0.33036]
[1777151326029,64.93,77524.95,0.0,0.9959,1e-05,0.33074]
[1777151330357,64.93,77525.01,0.0,0.9959,1e-05,0.33082]
[1777151330522,64.93,77525.01,0.0,0.9959,1e-05,0.33082]
[1777151336098,64.94,77525.27,0.0,0.99589,1e-05,0.33094]
[1777151341135,64.94,77526.12,0.0,0.9959,1e-05,0.3307]
[1777151347177,64.95,77525.98,0.0,0.99589,1e-05,0.33098]
[1777151352867,64.95,77526.05,0.0,0.99589,1e-05,0.33108]
[1777151353020,64.95,77526.05,0.0,0.99589,1e-05,0.33115]
[1777151358254,64.96,77525.88,0.0,0.99589,1e-05,0.33141]
[1777151364554,64.96,77525.93,0.0,0.99589,1e-05,0.33149]
[1777151364773,64.96,77525.93,0.0,0.99589,1e-05,0.33149]
[1777151364886,64.97,77529.09,0.0,0.99591,1e-05,0.33008]
[1777151365303,64.97,77533.16,0.0,0.99593,1e-05,0.3281]
[1777151370337,64.97,77533.28,0.0,0.99593,1e-05,0.32824]
[1777151371345,64.97,77533.09,0.0,0.99595,1e-05,0.32638]
[1777151375373,64.98,77531.97,0.0,0.99594,1e-05,0.32709]
[1777151381415,64.98,77530.95,0.0,0.99593,1e-05,0.32783]
[1777151387456,64.99,77531.61,0.0,0.99593,1e-05,0.32775]
[1777151396520,65.0,77531.67,0.0,0.99593,1e-05,0.32812]
[1777151401555,65.01,77531.59,0.0,0.99593,1e-05,0.32835]
[1777151406590,65.01,77531.71,0.0,0.99592,1e-05,0.32849]
[1777151412632,65.02,77532.06,0.0,0.99592,1e-05,0.32854]
[1777151417667,65.03,77532.05,0.0,0.99592,1e-05,0.32874]
[1777151425723,65.03,77532.28,0.0,0.99592,1e-05,0.32893]
[1777151431765,65.04,77531.94,0.0,0.99594,1e-05,0.3273]
[1777151436800,65.05,77531.7,0.0,0.99593,1e-05,0.32762]
[1777151441835,65.05,77531.74,0.0,0.99593,1e-05,0.32779]
[1777151446870,65.06,77530.63,0.0,0.99592,1e-05,0.32853]
[1777151451905,65.06,77530.61,0.0,0.99592,1e-05,0.32872]
[1777151453275,65.06,77530.66,0.0,0.99592,1e-05,0.32873]
[1777151459962,65.07,77531.45,0.0,0.99592,1e-05,0.3286]
[1777151464997,65.08,77532.29,0.0,0.99592,1e-05,0.32838]
[1777151470052,65.08,77532.3,0.0,0.99592,1e-05,0.32857]
[1777151472099,65.08,77532.3,0.0,0.99592,1e-05,0.32857]
[1777151472271,65.08,77531.85,0.0,0.99592,1e-05,0.32886]
[1777151481130,65.09,77532.14,0.0,0.99591,1e-05,0.32905]
[1777151483800,65.09,77532.14,0.0,0.99591,1e-05,0.32905]
[1777151484020,65.09,77532.14,0.0,0.99591,1e-05,0.32905]
[1777151490193,65.1,77537.0,0.0,0.99594,1e-05,0.32702]
[1777151493514,65.1,77539.36,0.0,0.99598,1e-05,0.32392]
[1777151493522,65.1,77539.36,0.0,0.99598,1e-05,0.32392]
[1777151499256,65.11,77539.39,0.0,0.99598,1e-05,0.32427]
[1777151504291,65.12,77538.83,0.0,0.99597,1e-05,0.32477]
[1777151511340,65.13,77539.21,0.0,0.99597,1e-05,0.32492]
[1777151518389,65.14,77539.24,0.0,0.99596,1e-05,0.32523]
[1777151520403,65.14,77541.75,0.0,0.99598,1e-05,0.32412]
[1777151521812,65.14,77543.04,0.0,0.99599,1e-05,0.3236]
[1777151522417,65.14,77544.27,0.0,0.99599,1e-05,0.32301]
[1777151524199,65.15,77544.13,0.0,0.99599,1e-05,0.32313]
[1777151524269,65.15,77544.13,0.0,0.99599,1e-05,0.32313]
[1777151531592,65.15,77543.91,0.0,0.99599,1e-05,0.32344]
[1777151531770,65.15,77543.91,0.0,0.99599,1e-05,0.32344]
[1777151539539,65.17,77543.98,0.0,0.99598,1e-05,0.32402]
[1777151541558,65.17,77544.33,0.0,0.99598,1e-05,0.32391]
[1777151541770,65.17,77544.33,0.0,0.99598,1e-05,0.32391]
[1777151547595,65.18,77544.54,0.0,0.99598,1e-05,0.32416]
[1777151550617,65.19,77547.72,0.0,0.996,1e-05,0.32279]
[1777151552459,65.19,77549.29,0.0,0.99603,1e-05,0.32011]
[1777151552522,65.19,77549.29,0.0,0.99603,1e-05,0.32011]
[1777151554645,65.19,77548.08,0.0,0.99602,1e-05,0.32085]
[1777151556659,65.2,77546.49,0.0,0.99601,1e-05,0.32172]
[1777151563708,65.21,77546.66,0.0,0.996,1e-05,0.32208]
[1777151572771,65.22,77547.47,0.0,0.996,1e-05,0.32219]
[1777151580827,65.24,77546.61,0.0,0.99599,1e-05,0.32303]
[1777151581835,65.24,77545.04,0.0,0.99598,1e-05,0.32383]
[1777151582769,65.24,77545.04,0.0,0.99598,1e-05,0.32383]
[1777151583025,65.24,77545.04,0.0,0.99598,1e-05,0.32383]
[1777151583041,65.24,77539.28,0.0,0.99594,1e-05,0.32666]
[1777151583849,65.24,77537.34,0.0,0.99593,1e-05,0.32764]
[1777151586870,65.24,77536.2,0.0,0.99592,1e-05,0.32832]
[1777151590898,65.25,77534.1,0.0,0.9959,1e-05,0.32951]
[1777151592187,65.25,77534.1,0.0,0.9959,1e-05,0.32951]
[1777151592277,65.25,77533.45,0.0,0.99589,1e-05,0.32987]
[1777151596940,65.25,77531.92,0.0,0.99588,1e-05,0.33081]
[1777151599813,65.26,77531.97,0.0,0.99588,1e-05,0.33085]
[1777151600019,65.26,77531.97,0.0,0.99588,1e-05,0.33085]
[1777151604996,65.26,77529.94,0.0,0.99586,1e-05,0.33205]
[1777151606003,65.26,77526.83,0.0,0.99584,1e-05,0.33361]
[1777151606452,65.26,77526.83,0.0,0.99584,1e-05,0.33361]
[1777151606527,65.26,77526.83,0.0,0.99584,1e-05,0.33361]
[1777151611038,65.27,77522.79,0.0,0.99584,1e-05,0.3337]
[1777151613052,65.27,77520.8,0.0,0.99582,1e-05,0.33474]
[1777151614257,65.27,77520.47,0.0,0.99582,1e-05,0.33493]
[1777151614277,65.27,77520.47,0.0,0.99582,1e-05,0.33493]
[1777151619094,65.27,77518.28,0.0,0.9958,1e-05,0.33613]
[1777151621136,65.27,77519.08,0.0,0.99581,1e-05,0.33576]
[1777151621270,65.27,77518.79,0.0,0.99581,1e-05,0.33593]
[1777151626143,65.28,77516.9,0.0,0.99579,1e-05,0.33698]
[1777151629164,65.28,77515.16,0.0,0.99578,1e-05,0.33791]
[1777151630670,65.28,77514.38,0.0,0.99577,1e-05,0.33832]
[1777151630770,65.28,77514.38,0.0,0.99577,1e-05,0.33832]
[1777151636213,65.28,77511.66,0.0,0.99575,1e-05,0.33979]
[1777151638509,65.28,77511.61,0.0,0.99575,1e-05,0.33985]
[1777151638524,65.28,77511.61,0.0,0.99575,1e-05,0.33985]
[1777151644269,65.29,77510.28,0.0,0.99574,1e-05,0.3406]
[1777151647290,65.29,77507.49,0.0,0.99572,1e-05,0.34205]
[1777151648342,65.29,77507.49,0.0,0.99572,1e-05,0.34205]
[1777151648526,65.29,77507.49,0.0,0.99572,1e-05,0.34205]
[1777151654339,65.29,77507.07,0.0,0.99572,1e-05,0.34234]
[1777151655346,65.29,77509.12,0.0,0.99573,1e-05,0.34132]
[1777151657022,65.29,77509.12,0.0,0.99573,1e-05,0.34132]
[1777151657276,65.29,77509.12,0.0,0.99573,1e-05,0.34132]
[1777151657119,65.29,77514.99,0.0,0.99577,1e-05,0.33842]
[1777151658366,65.29,77516.19,0.0,0.99578,1e-05,0.33785]
[1777151663402,65.3,77516.37,0.0,0.99578,1e-05,0.33787]
[1777151664411,65.3,77517.81,0.0,0.99579,1e-05,0.33717]
[1777151668624,65.3,77517.03,0.0,0.99578,1e-05,0.33763]
[1777151668776,65.3,77517.03,0.0,0.99578,1e-05,0.33763]
[1777151671459,65.3,77516.64,0.0,0.9958,1e-05,0.33585]
[1777151677934,65.3,77516.69,0.0,0.9958,1e-05,0.33592]
[1777151678509,65.31,77521.79,0.0,0.99584,1e-05,0.33348]
[1777151679516,65.31,77523.53,0.0,0.99585,1e-05,0.33266]
[1777151681732,65.31,77522.87,0.0,0.99584,1e-05,0.33301]
[1777151681800,65.31,77522.9,0.0,0.99584,1e-05,0.33306]
[1777151687572,65.31,77522.79,0.0,0.99584,1e-05,0.33327]
[1777151693614,65.32,77522.87,0.0,0.99584,1e-05,0.33341]
[1777151698649,65.32,77522.55,0.0,0.99583,1e-05,0.33371]
[1777151702677,65.33,77523.88,0.0,0.99584,1e-05,0.33317]
[1777151707712,65.33,77523.22,0.0,0.99583,1e-05,0.33364]
[1777151712747,65.33,77523.32,0.0,0.99583,1e-05,0.33374]
[1777151717783,65.34,77522.86,0.0,0.99583,1e-05,0.3341]
[1777151722935,65.34,77523.68,0.0,0.99583,1e-05,0.33381]
[1777151723774,65.34,77523.62,0.0,0.99583,1e-05,0.3339]
[1777151724017,65.34,77523.62,0.0,0.99583,1e-05,0.33393]
[1777151725403,65.34,77523.62,0.0,0.99583,1e-05,0.33393]
[1777151725531,65.34,77523.62,0.0,0.99583,1e-05,0.33393]
[1777151725775,65.34,77523.62,0.0,0.99583,1e-05,0.33393]
[1777151725821,65.34,77523.62,0.0,0.99583,1e-05,0.33395]
[1777151730875,65.35,77523.41,0.0,0.99583,1e-05,0.33422]
[1777151731882,65.35,77523.69,0.0,0.99585,1e-05,0.33207]
[1777151740195,65.35,77523.46,0.0,0.99585,1e-05,0.33231]
[1777151740271,65.35,77523.46,0.0,0.99585,1e-05,0.33231]
[1777151745980,65.36,77523.59,0.0,0.99585,1e-05,0.33254]
[1777151752022,65.37,77524.98,0.0,0.99585,1e-05,0.33205]
[1777151755386,65.37,77524.77,0.0,0.99585,1e-05,0.33221]
[1777151755522,65.37,77525.5,0.0,0.99586,1e-05,0.33188]
[1777151756049,65.37,77529.25,0.0,0.99588,1e-05,0.33008]
[1777151756515,65.37,77529.25,0.0,0.99588,1e-05,0.33008]
[1777151756772,65.37,77529.25,0.0,0.99588,1e-05,0.33008]
[1777151757057,65.37,77530.04,0.0,0.99589,1e-05,0.32973]
[1777151758064,65.37,77531.75,0.0,0.9959,1e-05,0.32894]
[1777151758743,65.37,77531.75,0.0,0.9959,1e-05,0.32894]
[1777151758782,65.37,77531.75,0.0,0.9959,1e-05,0.32894]
[1777151764227,65.38,77533.23,0.0,0.9959,1e-05,0.3284]
[1777151764276,65.38,77533.23,0.0,0.9959,1e-05,0.3284]
[1777151765297,65.38,77533.23,0.0,0.9959,1e-05,0.32844]
[1777151765333,65.38,77534.04,0.0,0.99591,1e-05,0.32809]
[1777151765523,65.38,77534.04,0.0,0.99591,1e-05,0.32809]
[1777151771155,65.39,77534.6,0.0,0.99591,1e-05,0.32805]
[1777151775669,65.39,77534.5,0.0,0.99591,1e-05,0.32825]
[1777151775775,65.39,77534.5,0.0,0.99591,1e-05,0.32825]
[1777151782232,65.4,77534.91,0.0,0.99591,1e-05,0.32831]
[1777151787267,65.4,77534.98,0.0,0.9959,1e-05,0.32846]
[1777151791295,65.41,77534.91,0.0,0.99593,1e-05,0.32662]
[1777151796329,65.41,77534.53,0.0,0.99592,1e-05,0.32701]
[1777151799350,65.42,77532.34,0.0,0.9959,1e-05,0.32819]
[1777151800502,65.42,77530.85,0.0,0.99589,1e-05,0.32895]
[1777151800524,65.42,77530.85,0.0,0.99589,1e-05,0.32895]
[1777151801525,65.42,77530.61,0.0,0.99589,1e-05,0.3291]
[1777151801777,65.42,77530.61,0.0,0.99589,1e-05,0.3291]
[1777151802372,65.42,77530.54,0.0,0.99589,1e-05,0.32917]
[1777151807407,65.43,77528.44,0.0,0.99587,1e-05,0.33037]
[1777151808238,65.43,77528.44,0.0,0.99587,1e-05,0.33037]
[1777151808274,65.43,77528.44,0.0,0.99587,1e-05,0.33037]
[1777151816165,65.43,77528.49,0.0,0.99587,1e-05,0.3305]
[1777151816270,65.43,77528.49,0.0,0.99587,1e-05,0.3305]
[1777151817185,65.43,77528.34,0.0,0.99587,1e-05,0.3307]
[1777151817272,65.43,77528.34,0.0,0.99587,1e-05,0.3307]
[1777151817280,65.43,77528.27,0.0,0.99587,1e-05,0.33077]
[1777151821505,65.44,77523.12,0.0,0.99583,1e-05,0.33342]
[1777151823097,65.44,77523.12,0.0,0.99583,1e-05,0.33342]
[1777151823273,65.44,77523.12,0.0,0.99583,1e-05,0.33342]
[1777151829561,65.44,77521.39,0.0,0.99582,1e-05,0.33446]
[1777151834596,65.45,77521.41,0.0,0.99581,1e-05,0.33457]
[1777151839870,65.45,77521.41,0.0,0.99581,1e-05,0.33457]
[1777151840027,65.45,77521.41,0.0,0.99581,1e-05,0.33457]
[1777151840181,65.45,77521.41,0.0,0.99581,1e-05,0.33457]
[1777151840271,65.45,77521.41,0.0,0.99581,1e-05,0.33457]
[1777151840344,65.45,77521.36,0.0,0.99581,1e-05,0.33474]
[1777151845673,65.45,77521.33,0.0,0.99581,1e-05,0.33487]
[1777151853730,65.46,77520.07,0.0,0.99582,1e-05,0.33362]
[1777151858765,65.46,77520.35,0.0,0.99582,1e-05,0.33361]
[1777151863800,65.47,77520.42,0.0,0.99582,1e-05,0.3337]
[1777151868835,65.47,77520.15,0.0,0.99582,1e-05,0.33396]
[1777151873869,65.47,77520.32,0.0,0.99582,1e-05,0.334]
[1777151879912,65.48,77520.19,0.0,0.99582,1e-05,0.33421]
[1777151884947,65.48,77521.55,0.0,0.99582,1e-05,0.33367]
[1777151888019,65.48,77521.91,0.0,0.99582,1e-05,0.33354]
[1777151888275,65.48,77521.91,0.0,0.99582,1e-05,0.33354]
[1777151894010,65.49,77521.52,0.0,0.99582,1e-05,0.33392]
[1777151899047,65.49,77521.35,0.0,0.99582,1e-05,0.33415]
[1777151904460,65.5,77521.3,0.0,0.99581,1e-05,0.33428]
[1777151904523,65.5,77521.3,0.0,0.99581,1e-05,0.33428]
[1777151904939,65.5,77521.3,0.0,0.99581,1e-05,0.3343]
[1777151905020,65.5,77521.3,0.0,0.99581,1e-05,0.3343]
[1777151905083,65.5,77521.3,0.0,0.99581,1e-05,0.33433]
[1777151910124,65.5,77521.41,0.0,0.99581,1e-05,0.3344]
[1777151912081,65.5,77521.41,0.0,0.99581,1e-05,0.3344]
[1777151912272,65.5,77521.41,0.0,0.99581,1e-05,0.3344]
[1777151912370,65.5,77521.41,0.0,0.99584,1e-05,0.33239]
[1777151918180,65.51,77520.29,0.0,0.99583,1e-05,0.3331]
[1777151924222,65.51,77520.7,0.0,0.99583,1e-05,0.33306]
[1777151931271,65.52,77520.43,0.0,0.99582,1e-05,0.33337]
[1777151936306,65.52,77520.21,0.0,0.99582,1e-05,0.33361]
[1777151950404,65.53,77520.14,0.0,0.99581,1e-05,0.334]
[1777151955439,65.53,77520.5,0.0,0.99582,1e-05,0.33394]
[1777151960474,65.54,77520.24,0.0,0.99581,1e-05,0.3342]
[1777151968246,65.54,77520.16,0.0,0.99581,1e-05,0.33433]
[1777151968275,65.54,77520.16,0.0,0.99581,1e-05,0.33433]
[1777151969661,65.54,77520.17,0.0,0.99581,1e-05,0.33442]
[1777151969773,65.54,77520.17,0.0,0.99581,1e-05,0.33442]
[1777151969874,65.54,77520.17,0.0,0.99581,1e-05,0.33445]
[1777151971551,65.54,77520.11,0.0,0.99583,1e-05,0.33247]
[1777151976586,65.55,77520.58,0.0,0.99583,1e-05,0.33238]
[1777151981622,65.55,77519.85,0.0,0.99583,1e-05,0.33287]
[1777151990684,65.56,77521.38,0.0,0.99583,1e-05,0.33237]
[1777151995719,65.56,77521.23,0.0,0.99583,1e-05,0.33258]
[1777152000754,65.57,77521.61,0.0,0.99583,1e-05,0.33254]
[1777152002500,65.57,77521.61,0.0,0.99583,1e-05,0.33254]
[1777152002522,65.57,77521.61,0.0,0.99583,1e-05,0.33254]
[1777152002768,65.57,77528.56,0.0,0.99588,1e-05,0.3292]
[1777152003775,65.57,77531.34,0.0,0.9959,1e-05,0.32789]
[1777152008284,65.57,77531.1,0.0,0.99589,1e-05,0.32811]
[1777152008525,65.57,77531.1,0.0,0.99589,1e-05,0.32811]
[1777152009485,65.58,77531.4,0.0,0.99589,1e-05,0.32804]
[1777152009522,65.58,77531.4,0.0,0.99589,1e-05,0.32804]
[1777152009534,65.58,77531.22,0.0,0.99589,1e-05,0.32817]
[1777152015777,65.58,77531.26,0.0,0.99589,1e-05,0.32822]
[1777152019256,65.58,77531.43,0.0,0.99589,1e-05,0.32835]
[1777152019273,65.58,77531.43,0.0,0.99589,1e-05,0.32835]
[1777152024922,65.59,77531.54,0.0,0.99589,1e-05,0.32854]
[1777152030965,65.6,77531.48,0.0,0.99588,1e-05,0.32878]
[1777152033986,65.6,77531.45,0.0,0.99591,1e-05,0.32686]
[1777152039023,65.61,77531.37,0.0,0.9959,1e-05,0.32708]
[1777152045065,65.61,77531.39,0.0,0.9959,1e-05,0.32729]
[1777152052115,65.62,77532.18,0.0,0.9959,1e-05,0.32715]
[1777152058157,65.63,77532.5,0.0,0.9959,1e-05,0.32721]
[1777152061495,65.63,77532.36,0.0,0.9959,1e-05,0.32731]
[1777152061520,65.63,77532.36,0.0,0.9959,1e-05,0.32731]
[1777152063517,65.63,77532.46,0.0,0.9959,1e-05,0.32737]
[1777152063519,65.63,77532.57,0.0,0.9959,1e-05,0.32739]
[1777152063785,65.63,77532.57,0.0,0.9959,1e-05,0.32739]
[1777152069234,65.64,77532.23,0.0,0.9959,1e-05,0.32776]
[1777152074296,65.64,77532.3,0.0,0.99589,1e-05,0.32789]
[1777152080337,65.65,77532.48,0.0,0.99589,1e-05,0.32801]
[1777152085372,65.65,77532.45,0.0,0.99589,1e-05,0.32819]
[1777152094112,65.65,77532.42,0.0,0.99589,1e-05,0.32824]
[1777152094272,65.65,77532.42,0.0,0.99589,1e-05,0.32824]
[1777152094274,65.66,77532.42,0.0,0.99591,1e-05,0.32647]
[1777152096450,65.66,77535.9,0.0,0.99593,1e-05,0.32486]
[1777152097769,65.66,77537.15,0.0,0.99594,1e-05,0.3243]
[1777152098464,65.67,77537.38,0.0,0.99594,1e-05,0.32423]
[1777152103499,65.67,77539.03,0.0,0.99595,1e-05,0.32365]
[1777152107784,65.68,77539.42,0.0,0.99595,1e-05,0.32363]
[1777152108020,65.68,77539.42,0.0,0.99595,1e-05,0.32363]
[1777152113573,65.68,77539.81,0.0,0.99595,1e-05,0.32371]
[1777152114126,65.68,77539.81,0.0,0.99595,1e-05,0.32371]
[1777152114273,65.68,77539.81,0.0,0.99595,1e-05,0.32371]
[1777152114580,65.69,77541.75,0.0,0.99596,1e-05,0.32282]
[1777152116317,65.69,77543.24,0.0,0.99597,1e-05,0.32216]
[1777152116520,65.69,77543.24,0.0,0.99597,1e-05,0.32216]
[1777152116594,65.69,77542.66,0.0,0.99597,1e-05,0.32248]
[1777152121144,65.69,77542.75,0.0,0.99596,1e-05,0.32262]
[1777152121271,65.69,77542.75,0.0,0.99596,1e-05,0.32262]
[1777152122636,65.7,77544.64,0.0,0.99598,1e-05,0.32181]
[1777152129685,65.71,77545.16,0.0,0.99597,1e-05,0.32191]
[1777152134159,65.71,77545.96,0.0,0.99598,1e-05,0.32173]
[1777152136898,65.72,77545.25,0.0,0.99597,1e-05,0.32221]
[1777152137022,65.72,77545.25,0.0,0.99597,1e-05,0.32221]
[1777152138748,65.72,77545.37,0.0,0.99597,1e-05,0.32226]
[1777152143786,65.73,77544.84,0.0,0.99596,1e-05,0.32276]
[1777152148821,65.73,77545.16,0.0,0.99596,1e-05,0.32285]
[1777152152848,65.74,77545.18,0.0,0.99598,1e-05,0.32102]
[1777152158890,65.75,77545.6,0.0,0.99598,1e-05,0.32113]
[1777152163925,65.76,77545.56,0.0,0.99598,1e-05,0.3214]
[1777152169968,65.77,77545.53,0.0,0.99597,1e-05,0.32172]
[1777152177017,65.78,77545.12,0.0,0.99597,1e-05,0.32227]
[1777152188104,65.79,77545.23,0.0,0.99596,1e-05,0.32275]
[1777152202201,65.81,77545.0,0.0,0.99595,1e-05,0.32354]
[1777152207236,65.82,77544.93,0.0,0.99594,1e-05,0.32381]
[1777152218314,65.83,77545.0,0.0,0.99596,1e-05,0.32228]
[1777152224355,65.84,77544.93,0.0,0.99596,1e-05,0.32261]
[1777152232413,65.86,77544.88,0.0,0.99595,1e-05,0.32307]
[1777152238458,65.86,77544.8,0.0,0.99595,1e-05,0.3234]
[1777152241479,65.87,77540.94,0.0,0.99592,1e-05,0.32539]
[1777152242486,65.87,77538.1,0.0,0.9959,1e-05,0.3268]
[1777152247521,65.88,77538.2,0.0,0.9959,1e-05,0.32696]
[1777152253563,65.88,77537.85,0.0,0.99589,1e-05,0.32737]
[1777152260613,65.89,77537.47,0.0,0.99588,1e-05,0.32781]
[1777152267662,65.9,77536.99,0.0,0.99588,1e-05,0.32829]
[1777152271689,65.9,77536.71,0.0,0.9959,1e-05,0.32653]
[1777152282766,65.91,77536.66,0.0,0.99589,1e-05,0.32695]
[1777152290823,65.92,77537.29,0.0,0.99589,1e-05,0.32693]
[1777152296866,65.93,77537.26,0.0,0.99589,1e-05,0.32715]
[1777152300894,65.93,77535.34,0.0,0.99587,1e-05,0.32822]
[1777152301901,65.93,77533.05,0.0,0.99586,1e-05,0.32936]
[1777152302911,65.93,77530.46,0.0,0.99584,1e-05,0.33065]
[1777152307946,65.94,77528.53,0.0,0.99583,1e-05,0.33172]
[1777152311562,65.94,77528.6,0.0,0.99583,1e-05,0.33171]
[1777152311771,65.94,77528.6,0.0,0.99583,1e-05,0.33171]
[1777152315770,65.94,77529.43,0.0,0.99583,1e-05,0.33143]
[1777152318091,65.94,77529.71,0.0,0.99583,1e-05,0.33137]
[1777152318285,65.94,77529.71,0.0,0.99583,1e-05,0.33137]
[1777152318371,65.94,77529.09,0.0,0.99583,1e-05,0.3317]
[1777152326074,65.95,77529.55,0.0,0.99583,1e-05,0.33167]
[1777152331109,65.95,77529.33,0.0,0.99585,1e-05,0.32984]
[1777152336677,65.96,77529.28,0.0,0.99585,1e-05,0.32994]
[1777152336771,65.96,77529.28,0.0,0.99585,1e-05,0.32994]
[1777152338158,65.96,77532.41,0.0,0.99587,1e-05,0.32853]
[1777152348227,65.97,77531.46,0.0,0.99586,1e-05,0.32929]
[1777152349439,65.97,77531.46,0.0,0.99586,1e-05,0.32929]
[1777152349534,65.97,77531.46,0.0,0.99586,1e-05,0.32929]
[1777152349620,65.97,77531.09,0.0,0.99585,1e-05,0.32952]
[1777152356610,65.97,77531.06,0.0,0.99585,1e-05,0.32962]
[1777152359546,65.97,77531.09,0.0,0.99585,1e-05,0.32975]
[1777152359775,65.97,77531.09,0.0,0.99585,1e-05,0.32975]
[1777152359842,65.98,77527.28,0.0,0.99582,1e-05,0.33166]
[1777152360316,65.98,77525.13,0.0,0.99581,1e-05,0.33271]
[1777152364344,65.98,77521.79,0.0,0.99578,1e-05,0.33443]
[1777152365641,65.98,77521.79,0.0,0.99578,1e-05,0.33443]
[1777152365778,65.98,77521.79,0.0,0.99578,1e-05,0.33443]
[1777152365846,65.98,77522.77,0.0,0.99579,1e-05,0.33398]
[1777152366190,65.98,77522.77,0.0,0.99579,1e-05,0.33398]
[1777152366277,65.98,77522.77,0.0,0.99579,1e-05,0.33398]
[1777152367369,65.98,77520.77,0.0,0.99577,1e-05,0.33499]
[1777152372404,65.98,77520.05,0.0,0.99577,1e-05,0.33542]
[1777152375737,65.98,77519.41,0.0,0.99576,1e-05,0.33575]
[1777152375780,65.98,77519.41,0.0,0.99576,1e-05,0.33575]
[1777152375833,65.98,77519.41,0.0,0.99576,1e-05,0.3358]
[1777152376426,65.98,77519.41,0.0,0.99576,1e-05,0.3358]
[1777152376520,65.98,77519.41,0.0,0.99576,1e-05,0.3358]
[1777152383390,65.99,77519.32,0.0,0.99576,1e-05,0.33594]
[1777152383522,65.99,77519.32,0.0,0.99576,1e-05,0.33594]
[1777152383838,65.99,77519.32,0.0,0.99576,1e-05,0.33594]
[1777152384022,65.99,77519.32,0.0,0.99576,1e-05,0.33594]
[1777152383883,65.99,77519.32,0.0,0.99576,1e-05,0.33597]
[1777152391537,65.99,77518.46,0.0,0.99578,1e-05,0.33442]
[1777152393685,65.99,77518.19,0.0,0.99578,1e-05,0.33457]
[1777152393780,65.99,77518.19,0.0,0.99578,1e-05,0.33457]
[1777152393785,65.99,77518.19,0.0,0.99578,1e-05,0.33461]
[1777152394273,65.99,77518.19,0.0,0.99578,1e-05,0.33461]
[1777152398587,65.99,77515.09,0.0,0.99575,1e-05,0.33621]
[1777152400272,65.99,77515.09,0.0,0.99575,1e-05,0.33621]
[1777152400526,65.99,77515.09,0.0,0.99575,1e-05,0.33621]
[1777152400667,65.99,77515.09,0.0,0.99575,1e-05,0.33621]
[1777152400782,65.99,77515.09,0.0,0.99575,1e-05,0.33621]
[1777152400877,66.0,77515.38,0.0,0.99575,1e-05,0.33611]
[1777152407659,66.0,77514.95,0.0,0.99575,1e-05,0.33644]
[1777152413702,66.0,77515.0,0.0,0.99575,1e-05,0.33651]
[1777152414708,66.0,77516.85,0.0,0.99576,1e-05,0.33561]
[1777152415819,66.0,77516.85,0.0,0.99576,1e-05,0.33561]
[1777152416026,66.0,77516.85,0.0,0.99576,1e-05,0.33561]
[1777152416040,66.0,77518.46,0.0,0.99577,1e-05,0.33483]
[1777152416310,66.0,77518.46,0.0,0.99577,1e-05,0.33483]
[1777152416522,66.0,77518.46,0.0,0.99577,1e-05,0.33483]
[1777152421861,66.01,77517.72,0.0,0.99577,1e-05,0.33529]
[1777152422025,66.01,77517.72,0.0,0.99577,1e-05,0.33529]
[1777152422072,66.01,77520.42,0.0,0.99579,1e-05,0.33398]
[1777152422310,66.01,77520.42,0.0,0.99579,1e-05,0.33398]
[1777152422523,66.01,77520.42,0.0,0.99579,1e-05,0.33398]
[1777152423772,66.01,77522.28,0.0,0.9958,1e-05,0.33311]
[1777152429814,66.01,77523.04,0.0,0.9958,1e-05,0.33288]
[1777152438877,66.02,77523.25,0.0,0.9958,1e-05,0.33298]
[1777152440817,66.02,77523.86,0.0,0.9958,1e-05,0.33271]
[1777152441026,66.02,77523.86,0.0,0.9958,1e-05,0.33271]
[1777152441030,66.02,77523.61,0.0,0.9958,1e-05,0.33286]
[1777152441156,66.02,77523.61,0.0,0.9958,1e-05,0.33286]
[1777152441273,66.02,77523.61,0.0,0.9958,1e-05,0.33286]
[1777152446933,66.02,77523.86,0.0,0.9958,1e-05,0.33287]
[1777152451968,66.03,77528.17,0.0,0.99585,1e-05,0.32882]
[1777152453398,66.03,77527.71,0.0,0.99585,1e-05,0.32908]
[1777152453535,66.03,77527.71,0.0,0.99585,1e-05,0.32908]
[1777152453934,66.03,77527.71,0.0,0.99585,1e-05,0.32908]
[1777152454023,66.03,77527.71,0.0,0.99585,1e-05,0.32908]
[1777152454035,66.03,77527.71,0.0,0.99585,1e-05,0.32911]
[1777152460027,66.03,77528.45,0.0,0.99585,1e-05,0.32893]
[1777152460678,66.03,77528.45,0.0,0.99585,1e-05,0.32893]
[1777152460778,66.03,77528.45,0.0,0.99585,1e-05,0.32893]
[1777152461111,66.03,77528.45,0.0,0.99585,1e-05,0.32893]
[1777152460873,66.03,77528.45,0.0,0.99585,1e-05,0.32896]
[1777152461270,66.03,77528.45,0.0,0.99585,1e-05,0.32896]
[1777152467076,66.04,77528.3,0.0,0.99585,1e-05,0.32921]
[1777152474125,66.05,77528.39,0.0,0.99585,1e-05,0.32937]
[1777152477146,66.05,77526.89,0.0,0.99584,1e-05,0.33019]
[1777152478152,66.05,77524.62,0.0,0.99582,1e-05,0.33132]
[1777152479920,66.05,77524.62,0.0,0.99582,1e-05,0.33132]
[1777152480028,66.05,77524.62,0.0,0.99582,1e-05,0.33132]
[1777152480122,66.05,77524.06,0.0,0.99581,1e-05,0.33164]
[1777152480366,66.05,77524.06,0.0,0.99581,1e-05,0.33164]
[1777152480524,66.05,77524.06,0.0,0.99581,1e-05,0.33164]
[1777152486109,66.05,77523.41,0.0,0.99581,1e-05,0.33205]
[1777152486117,66.05,77523.21,0.0,0.99581,1e-05,0.33219]
[1777152486280,66.05,77523.21,0.0,0.99581,1e-05,0.33219]
[1777152486443,66.05,77523.21,0.0,0.99581,1e-05,0.33219]
[1777152486524,66.05,77523.21,0.0,0.99581,1e-05,0.33219]
[1777152486621,66.05,77523.16,0.0,0.99581,1e-05,0.33222]
[1777152490514,66.06,77521.97,0.0,0.9958,1e-05,0.33287]
[1777152490774,66.06,77521.97,0.0,0.9958,1e-05,0.33287]
[1777152490888,66.06,77521.97,0.0,0.9958,1e-05,0.33287]
[1777152491024,66.06,77521.97,0.0,0.9958,1e-05,0.33287]
[1777152491111,66.06,77519.72,0.0,0.99578,1e-05,0.33401]
[1777152496190,66.06,77518.78,0.0,0.99577,1e-05,0.33455]
[1777152496272,66.06,77518.78,0.0,0.99577,1e-05,0.33455]
[1777152496721,66.06,77518.78,0.0,0.99577,1e-05,0.33455]
[1777152496773,66.06,77518.78,0.0,0.99577,1e-05,0.33455]
[1777152496873,66.06,77518.65,0.0,0.99577,1e-05,0.33465]
[1777152502321,66.06,77518.12,0.0,0.99577,1e-05,0.335]
[1777152508363,66.07,77517.55,0.0,0.99576,1e-05,0.33538]
[1777152512391,66.07,77516.54,0.0,0.99578,1e-05,0.33386]
[1777152518432,66.07,77516.52,0.0,0.99578,1e-05,0.33398]
[1777152524475,66.07,77516.6,0.0,0.99578,1e-05,0.33406]
[1777152526123,66.07,77516.6,0.0,0.99578,1e-05,0.33406]
[1777152526169,66.08,77516.6,0.0,0.99578,1e-05,0.3341]
[1777152526276,66.08,77516.6,0.0,0.99578,1e-05,0.3341]
[1777152526816,66.08,77516.6,0.0,0.99578,1e-05,0.3341]
[1777152527021,66.08,77516.6,0.0,0.99578,1e-05,0.3341]
[1777152527122,66.08,77517.39,0.0,0.99578,1e-05,0.33373]
[1777152532531,66.08,77518.0,0.0,0.99578,1e-05,0.33354]
[1777152537566,66.08,77518.07,0.0,0.99578,1e-05,0.33361]
[1777152542601,66.09,77517.99,0.0,0.99578,1e-05,0.33375]
[1777152552670,66.09,77517.99,0.0,0.99578,1e-05,0.33395]
[1777152561106,66.09,77517.99,0.0,0.99578,1e-05,0.33395]
[1777152561120,66.1,77517.99,0.0,0.99578,1e-05,0.33414]
[1777152561273,66.1,77517.99,0.0,0.99578,1e-05,0.33414]
[1777152561662,66.1,77517.99,0.0,0.99578,1e-05,0.33414]
[1777152561777,66.1,77517.99,0.0,0.99578,1e-05,0.33414]
[1777152567778,66.1,77518.11,0.0,0.99577,1e-05,0.3342]
[1777152571806,66.1,77516.38,0.0,0.99579,1e-05,0.33306]
[1777152572810,66.1,77516.38,0.0,0.99579,1e-05,0.33306]
[1777152573025,66.1,77516.38,0.0,0.99579,1e-05,0.33306]
[1777152573082,66.1,77516.38,0.0,0.99579,1e-05,0.33308]
[1777152573365,66.1,77516.38,0.0,0.99579,1e-05,0.33308]
[1777152573522,66.1,77516.38,0.0,0.99579,1e-05,0.33308]
[1777152574827,66.1,77514.89,0.0,0.99578,1e-05,0.33386]
[1777152575833,66.1,77513.16,0.0,0.99576,1e-05,0.33473]
[1777152577848,66.11,77511.27,0.0,0.99575,1e-05,0.3357]
[1777152582883,66.11,77511.35,0.0,0.99575,1e-05,0.33574]
[1777152585904,66.11,77508.41,0.0,0.99573,1e-05,0.33724]
[1777152587012,66.11,77508.41,0.0,0.99573,1e-05,0.33724]
[1777152587026,66.11,77508.41,0.0,0.99573,1e-05,0.33724]
[1777152587193,66.11,77509.03,0.0,0.99573,1e-05,0.33695]
[1777152587612,66.11,77509.03,0.0,0.99573,1e-05,0.33695]
[1777152587777,66.11,77509.03,0.0,0.99573,1e-05,0.33695]
[1777152593959,66.11,77508.76,0.0,0.99573,1e-05,0.33718]
[1777152595974,66.11,77522.81,0.0,0.99583,1e-05,0.33031]
[1777152596981,66.11,77538.28,0.0,0.99593,1e-05,0.32288]
[1777152597988,66.12,77538.06,0.0,0.99593,1e-05,0.32303]
[1777152598965,66.12,77538.06,0.0,0.99593,1e-05,0.32303]
[1777152599115,66.12,77538.12,0.0,0.99593,1e-05,0.32305]
[1777152599813,66.12,77538.12,0.0,0.99593,1e-05,0.32305]
[1777152599871,66.12,77538.12,0.0,0.99593,1e-05,0.32305]
[1777152600103,66.12,77538.12,0.0,0.99593,1e-05,0.32305]
[1777152600145,66.12,77537.96,0.0,0.99593,1e-05,0.32317]
[1777152601013,66.12,77535.62,0.0,0.99591,1e-05,0.32433]
[1777152604034,66.12,77534.31,0.0,0.9959,1e-05,0.32508]
[1777152609069,66.13,77535.07,0.0,0.9959,1e-05,0.32491]
[1777152610076,66.13,77539.64,0.0,0.99593,1e-05,0.32276]
[1777152613227,66.13,77540.25,0.0,0.99594,1e-05,0.32256]
[1777152613274,66.13,77540.12,0.0,0.99593,1e-05,0.32266]
[1777152614060,66.13,77540.12,0.0,0.99593,1e-05,0.32266]
[1777152614103,66.14,77540.15,0.0,0.99593,1e-05,0.32269]
[1777152616118,66.14,77538.52,0.0,0.99592,1e-05,0.32356]
[1777152617167,66.14,77538.52,0.0,0.99592,1e-05,0.32356]
[1777152617269,66.14,77538.52,0.0,0.99592,1e-05,0.32356]
[1777152617269,66.14,77535.9,0.0,0.9959,1e-05,0.32485]
[1777152618040,66.14,77535.9,0.0,0.9959,1e-05,0.32485]
[1777152618131,66.14,77533.76,0.0,0.99589,1e-05,0.32592]
[1777152618286,66.14,77533.76,0.0,0.99589,1e-05,0.32592]
[1777152626188,66.15,77532.31,0.0,0.99587,1e-05,0.32689]
[1777152638272,66.16,77531.97,0.0,0.99589,1e-05,0.3254]
[1777152640707,66.16,77531.97,0.0,0.99589,1e-05,0.3254]
[1777152640771,66.16,77531.97,0.0,0.99589,1e-05,0.3254]
[1777152641125,66.16,77531.97,0.0,0.99589,1e-05,0.32551]
[1777152642049,66.16,77531.97,0.0,0.99589,1e-05,0.32551]
[1777152642270,66.16,77531.97,0.0,0.99589,1e-05,0.32551]
[1777152645321,66.17,77529.09,0.0,0.99587,1e-05,0.32703]
[1777152647477,66.17,77529.09,0.0,0.99587,1e-05,0.32703]
[1777152647521,66.17,77529.09,0.0,0.99587,1e-05,0.32703]
[1777152648088,66.17,77529.09,0.0,0.99587,1e-05,0.32703]
[1777152648276,66.17,77529.09,0.0,0.99587,1e-05,0.32703]
[1777152648291,66.17,77529.09,0.0,0.99587,1e-05,0.32712]
[1777152652737,66.17,77529.28,0.0,0.99587,1e-05,0.32712]
[1777152652774,66.17,77529.28,0.0,0.99587,1e-05,0.32712]
[1777152652963,66.17,77528.09,0.0,0.99586,1e-05,0.32776]
[1777152653451,66.17,77528.09,0.0,0.99586,1e-05,0.32776]
[1777152653522,66.17,77528.09,0.0,0.99586,1e-05,0.32776]
[1777152660426,66.18,77529.15,0.0,0.99586,1e-05,0.32746]
[1777152668482,66.19,77529.15,0.0,0.99586,1e-05,0.32769]
[1777152670448,66.19,77529.15,0.0,0.99586,1e-05,0.32769]
[1777152670520,66.19,77529.15,0.0,0.99586,1e-05,0.32769]
[1777152670652,66.19,77529.16,0.0,0.99586,1e-05,0.32775]
[1777152671603,66.19,77529.16,0.0,0.99586,1e-05,0.32775]
[1777152671775,66.19,77529.16,0.0,0.99586,1e-05,0.32775]
[1777152680321,66.19,77529.24,0.0,0.99586,1e-05,0.32786]
[1777152680520,66.2,77529.02,0.0,0.99585,1e-05,0.32808]
[1777152686342,66.2,77528.66,0.0,0.99585,1e-05,0.32839]
[1777152687521,66.2,77527.61,0.0,0.99584,1e-05,0.32896]
[1777152687577,66.2,77527.61,0.0,0.99584,1e-05,0.32896]
[1777152687771,66.2,77527.61,0.0,0.99584,1e-05,0.32896]
[1777152687824,66.2,77526.81,0.0,0.99584,1e-05,0.32937]
[1777152692901,66.21,77527.7,0.0,0.99584,1e-05,0.32902]
[1777152693023,66.21,77527.7,0.0,0.99584,1e-05,0.32902]
[1777152693123,66.21,77527.7,0.0,0.99587,1e-05,0.32704]
[1777152694589,66.21,77528.61,0.0,0.99587,1e-05,0.3266]
[1777152694772,66.21,77528.61,0.0,0.99587,1e-05,0.3266]
[1777152694873,66.21,77527.71,0.0,0.99586,1e-05,0.32706]
[1777152704743,66.22,77527.71,0.0,0.99586,1e-05,0.32736]
[1777152707810,66.22,77526.53,0.0,0.99585,1e-05,0.32799]
[1777152708021,66.22,77526.53,0.0,0.99585,1e-05,0.32799]
[1777152708023,66.22,77530.83,0.0,0.99588,1e-05,0.32597]
[1777152708771,66.22,77532.63,0.0,0.99589,1e-05,0.32511]
[1777152713806,66.23,77533.97,0.0,0.9959,1e-05,0.32464]
[1777152720856,66.23,77531.98,0.0,0.99588,1e-05,0.32584]
[1777152721863,66.23,77525.64,0.0,0.99584,1e-05,0.32894]
[1777152723139,66.23,77525.64,0.0,0.99584,1e-05,0.32894]
[1777152723275,66.23,77525.64,0.0,0.99584,1e-05,0.32894]
[1777152723375,66.24,77524.19,0.0,0.99583,1e-05,0.3297]
[1777152725044,66.24,77523.67,0.0,0.99582,1e-05,0.32995]
[1777152725276,66.24,77523.67,0.0,0.99582,1e-05,0.32995]
[1777152725377,66.24,77523.11,0.0,0.99582,1e-05,0.33027]
[1777152725891,66.24,77520.98,0.0,0.9958,1e-05,0.33131]
[1777152727288,66.24,77520.98,0.0,0.9958,1e-05,0.33131]
[1777152727371,66.24,77514.48,0.0,0.99576,1e-05,0.33454]
[1777152727523,66.24,77514.48,0.0,0.99576,1e-05,0.33454]
[1777152727905,66.24,77512.73,0.0,0.99575,1e-05,0.3354]
[1777152728912,66.24,77508.88,0.0,0.99572,1e-05,0.33731]
[1777152731417,66.24,77508.24,0.0,0.99571,1e-05,0.33765]
[1777152731525,66.24,77508.24,0.0,0.99571,1e-05,0.33765]
[1777152731933,66.24,77508.02,0.0,0.99571,1e-05,0.33777]
[1777152733555,66.24,77508.02,0.0,0.99571,1e-05,0.33777]
[1777152733769,66.24,77508.02,0.0,0.99571,1e-05,0.33777]
[1777152738981,66.24,77509.05,0.0,0.99572,1e-05,0.33732]
[1777152740128,66.24,77509.05,0.0,0.99572,1e-05,0.33732]
[1777152740273,66.24,77509.05,0.0,0.99572,1e-05,0.33732]
[1777152740374,66.24,77509.27,0.0,0.99572,1e-05,0.33722]
[1777152746032,66.24,77508.03,0.0,0.99571,1e-05,0.33789]
[1777152746423,66.24,77508.03,0.0,0.99571,1e-05,0.33789]
[1777152746526,66.24,77508.03,0.0,0.99571,1e-05,0.33789]
[1777152752073,66.24,77506.68,0.0,0.99573,1e-05,0.33648]
[1777152754085,66.24,77506.68,0.0,0.99573,1e-05,0.33648]
[1777152754276,66.24,77506.68,0.0,0.99573,1e-05,0.33648]
[1777152755440,66.25,77507.27,0.0,0.99573,1e-05,0.33622]
[1777152755531,66.25,77507.27,0.0,0.99573,1e-05,0.33622]
[1777152760130,66.25,77507.21,0.0,0.99573,1e-05,0.3363]
[1777152761137,66.25,77510.87,0.0,0.99575,1e-05,0.33451]
[1777152761962,66.25,77510.87,0.0,0.99575,1e-05,0.33451]
[1777152762020,66.25,77510.87,0.0,0.99575,1e-05,0.33451]
[1777152767179,66.25,77511.81,0.0,0.99576,1e-05,0.33413]
[1777152769138,66.25,77511.81,0.0,0.99576,1e-05,0.33413]
[1777152769272,66.25,77511.81,0.0,0.99576,1e-05,0.33413]
[1777152771160,66.25,77511.89,0.0,0.99576,1e-05,0.33414]
[1777152771272,66.25,77511.89,0.0,0.99576,1e-05,0.33414]
[1777152771374,66.25,77511.89,0.0,0.99576,1e-05,0.33415]
[1777152780274,66.26,77511.89,0.0,0.99576,1e-05,0.33428]
[1777152788330,66.26,77511.84,0.0,0.99576,1e-05,0.33442]
[1777152790659,66.26,77511.85,0.0,0.99576,1e-05,0.33444]
[1777152790770,66.26,77511.85,0.0,0.99576,1e-05,0.33444]
[1777152798399,66.26,77511.64,0.0,0.99575,1e-05,0.33465]
[1777152804443,66.26,77511.93,0.0,0.99575,1e-05,0.33458]
[1777152811492,66.27,77511.61,0.0,0.99578,1e-05,0.33274]
[1777152816527,66.27,77511.89,0.0,0.99578,1e-05,0.33268]
[1777152822568,66.27,77511.89,0.0,0.99578,1e-05,0.33277]
[1777152827604,66.27,77511.81,0.0,0.99577,1e-05,0.33289]
[1777152832639,66.28,77511.35,0.0,0.99577,1e-05,0.3332]
[1777152834417,66.28,77511.35,0.0,0.99577,1e-05,0.3332]
[1777152834519,66.28,77511.35,0.0,0.99577,1e-05,0.3332]
[1777152836268,66.28,77510.77,0.0,0.99577,1e-05,0.33351]
[1777152836522,66.28,77510.77,0.0,0.99577,1e-05,0.33351]
[1777152836623,66.28,77510.73,0.0,0.99576,1e-05,0.33356]
[1777152841702,66.28,77509.72,0.0,0.99576,1e-05,0.33413]
[1777152848750,66.28,77509.39,0.0,0.99575,1e-05,0.33438]
[1777152854873,66.28,77509.23,0.0,0.99575,1e-05,0.3345]
[1777152855020,66.28,77509.23,0.0,0.99575,1e-05,0.3345]
[1777152860835,66.29,77508.56,0.0,0.99574,1e-05,0.33494]
[1777152865935,66.29,77508.16,0.0,0.99574,1e-05,0.33518]
[1777152866019,66.29,77508.16,0.0,0.99574,1e-05,0.33518]
[1777152866034,66.29,77506.16,0.0,0.99573,1e-05,0.33618]
[1777152868156,66.29,77505.22,0.0,0.99572,1e-05,0.33665]
[1777152868274,66.29,77505.22,0.0,0.99572,1e-05,0.33665]
[1777152868375,66.29,77500.74,0.0,0.99569,1e-05,0.33889]
[1777152872918,66.29,77499.61,0.0,0.99571,1e-05,0.33734]
[1777152875721,66.29,77499.16,0.0,0.9957,1e-05,0.33757]
[1777152875773,66.29,77499.16,0.0,0.9957,1e-05,0.33757]
[1777152877954,66.29,77496.51,0.0,0.99568,1e-05,0.33891]
[1777152880975,66.29,77494.59,0.0,0.99567,1e-05,0.33988]
[1777152883693,66.29,77493.44,0.0,0.99566,1e-05,0.34046]
[1777152885938,66.29,77493.46,0.0,0.99566,1e-05,0.34045]
[1777152886021,66.29,77493.46,0.0,0.99566,1e-05,0.34045]
[1777152886122,66.29,77493.31,0.0,0.99566,1e-05,0.34053]
[1777152888024,66.29,77489.81,0.0,0.99564,1e-05,0.34228]
[1777152894067,66.29,77489.37,0.0,0.99563,1e-05,0.3425]
[1777152902127,66.29,77489.52,0.0,0.99563,1e-05,0.34243]
[1777152908165,66.29,77489.61,0.0,0.99563,1e-05,0.34238]
[1777152913200,66.29,77490.14,0.0,0.99564,1e-05,0.34212]
[1777152919242,66.29,77489.38,0.0,0.99563,1e-05,0.3425]
[1777152925285,66.29,77490.81,0.0,0.99564,1e-05,0.34178]
[1777152930320,66.29,77491.13,0.0,0.99564,1e-05,0.34162]
[1777152932334,66.29,77490.96,0.0,0.99567,1e-05,0.33957]
[1777152937369,66.29,77490.9,0.0,0.99567,1e-05,0.3396]
[1777152945425,66.29,77491.31,0.0,0.99567,1e-05,0.3394]
[1777152950461,66.29,77491.14,0.0,0.99567,1e-05,0.33949]
[1777152955496,66.29,77492.17,0.0,0.99568,1e-05,0.33898]
[1777152963552,66.29,77492.06,0.0,0.99568,1e-05,0.33905]
[1777152968587,66.29,77492.55,0.0,0.99568,1e-05,0.33882]
[1777152973622,66.29,77492.51,0.0,0.99568,1e-05,0.33885]
[1777152981678,66.29,77492.79,0.0,0.99568,1e-05,0.33874]
[1777152987720,66.29,77492.64,0.0,0.99568,1e-05,0.33884]
[1777152991751,66.29,77492.38,0.0,0.9957,1e-05,0.33686]
[1777152995779,66.3,77490.45,0.0,0.99569,1e-05,0.33785]
[1777153005848,66.3,77491.16,0.0,0.9957,1e-05,0.33754]
[1777153011891,66.3,77490.53,0.0,0.99569,1e-05,0.33788]
[1777153021962,66.3,77490.86,0.0,0.99569,1e-05,0.33776]
[1777153030021,66.3,77490.49,0.0,0.99569,1e-05,0.33797]
[1777153032034,66.3,77487.64,0.0,0.99567,1e-05,0.3394]
[1777153041098,66.3,77488.58,0.0,0.99567,1e-05,0.33894]
[1777153047140,66.3,77488.59,0.0,0.99567,1e-05,0.33894]
[1777153054190,66.3,77487.88,0.0,0.9957,1e-05,0.33717]
[1777153059224,66.3,77486.86,0.0,0.99569,1e-05,0.33768]
[1777153063256,66.3,77484.96,0.0,0.99568,1e-05,0.33863]
[1777153068291,66.3,77484.12,0.0,0.99567,1e-05,0.33905]
[1777153074332,66.3,77483.87,0.0,0.99567,1e-05,0.33918]
[1777153077343,66.3,77483.81,0.0,0.99567,1e-05,0.33921]
[1777153077530,66.3,77483.81,0.0,0.99567,1e-05,0.33921]
[1777153077626,66.3,77483.22,0.0,0.99566,1e-05,0.3395]
[1777153081382,66.3,77486.47,0.0,0.99569,1e-05,0.33788]
[1777153082389,66.3,77489.45,0.0,0.99571,1e-05,0.3364]
[1777153087424,66.3,77490.09,0.0,0.99571,1e-05,0.33611]
[1777153093466,66.3,77489.92,0.0,0.99571,1e-05,0.33622]
[1777153101522,66.3,77489.93,0.0,0.99571,1e-05,0.33625]
[1777153114612,66.31,77485.83,0.0,0.99571,1e-05,0.33624]
[1777153116627,66.31,77482.93,0.0,0.99568,1e-05,0.33769]
[1777153123676,66.31,77481.93,0.0,0.99568,1e-05,0.33819]
[1777153128711,66.31,77482.2,0.0,0.99568,1e-05,0.33805]
[1777153133746,66.31,77481.93,0.0,0.99568,1e-05,0.33819]
[1777153138781,66.31,77481.02,0.0,0.99567,1e-05,0.33864]
[1777153144823,66.31,77481.01,0.0,0.99567,1e-05,0.33865]
[1777153149858,66.31,77480.11,0.0,0.99566,1e-05,0.3391]
[1777153154892,66.31,77479.26,0.0,0.99566,1e-05,0.33952]
[1777153160935,66.31,77480.3,0.0,0.99567,1e-05,0.339]
[1777153165970,66.31,77480.71,0.0,0.99567,1e-05,0.3388]
[1777153171010,66.31,77480.68,0.0,0.9957,1e-05,0.33668]
[1777153179065,66.31,77480.59,0.0,0.99569,1e-05,0.33674]
[1777153184101,66.31,77480.34,0.0,0.99569,1e-05,0.33687]
[1777153191154,66.31,77480.53,0.0,0.99569,1e-05,0.33679]
[1777153197195,66.31,77480.53,0.0,0.99569,1e-05,0.33679]
[1777153202231,66.31,77478.81,0.0,0.99568,1e-05,0.33765]
[1777153213308,66.31,77478.9,0.0,0.99568,1e-05,0.33761]
[1777153218343,66.31,77471.75,0.0,0.99563,1e-05,0.34119]
[1777153221364,66.31,77467.1,0.0,0.9956,1e-05,0.34353]
[1777153226399,66.31,77467.33,0.0,0.9956,1e-05,0.34341]
[1777153229422,66.31,77465.71,0.0,0.99559,1e-05,0.34423]
[1777153230430,66.31,77462.04,0.0,0.99556,1e-05,0.3461]
[1777153231437,66.31,77460.72,0.0,0.99558,1e-05,0.3446]
[1777153232444,66.31,77457.23,0.0,0.99555,1e-05,0.34637]
[1777153237479,66.31,77455.72,0.0,0.99554,1e-05,0.34714]
[1777153242514,66.31,77458.22,0.0,0.99556,1e-05,0.34587]
[1777153247549,66.31,77459.22,0.0,0.99557,1e-05,0.34536]
[1777153256416,66.31,77459.29,0.0,0.99557,1e-05,0.34532]
[1777153263661,66.31,77461.5,0.0,0.99558,1e-05,0.3442]
[1777153268697,66.31,77463.21,0.0,0.99559,1e-05,0.34334]
[1777153274739,66.31,77463.73,0.0,0.9956,1e-05,0.34307]
[1777153280780,66.31,77464.01,0.0,0.9956,1e-05,0.34293]
[1777153290850,66.31,77464.01,0.0,0.9956,1e-05,0.34293]
[1777153296893,66.31,77464.06,0.0,0.99563,1e-05,0.34075]
[1777153306963,66.31,77464.17,0.0,0.99563,1e-05,0.34069]
[1777153311998,66.31,77464.24,0.0,0.99563,1e-05,0.34066]
[1777153317033,66.31,77464.88,0.0,0.99563,1e-05,0.34034]
[1777153322067,66.31,77465.13,0.0,0.99564,1e-05,0.34021]
[1777153327103,66.31,77464.99,0.0,0.99563,1e-05,0.34029]
[1777153332138,66.31,77464.94,0.0,0.99563,1e-05,0.34032]
[1777153337173,66.31,77464.19,0.0,0.99563,1e-05,0.3407]
[1777153342208,66.31,77464.45,0.0,0.99563,1e-05,0.34057]
[1777153347242,66.31,77463.7,0.0,0.99563,1e-05,0.34094]
[1777153352277,66.31,77463.69,0.0,0.99565,1e-05,0.3388]
[1777153361341,66.31,77463.72,0.0,0.99565,1e-05,0.33881]
[1777153371411,66.31,77463.72,0.0,0.99565,1e-05,0.33884]
[1777153376446,66.31,77463.72,0.0,0.99565,1e-05,0.33886]
[1777153386515,66.31,77463.72,0.0,0.99565,1e-05,0.33889]
[1777153392558,66.31,77463.24,0.0,0.99565,1e-05,0.33915]
[1777153400614,66.31,77463.71,0.0,0.99565,1e-05,0.33894]
[1777153405649,66.31,77464.2,0.0,0.99565,1e-05,0.33872]
[1777153413705,66.31,77464.17,0.0,0.99568,1e-05,0.33662]
[1777153418742,66.31,77464.04,0.0,0.99568,1e-05,0.33672]
[1777153423802,66.32,77463.99,0.0,0.99568,1e-05,0.33678]
[1777153428837,66.32,77461.19,0.0,0.99566,1e-05,0.33822]
[1777153431858,66.32,77458.32,0.0,0.99564,1e-05,0.33966]
[1777153433872,66.32,77448.13,0.0,0.99556,1e-05,0.34482]
[1777153434880,66.32,77437.21,0.0,0.99548,1e-05,0.35041]
[1777153435887,66.32,77437.16,0.0,0.99548,1e-05,0.35044]
[1777153437901,66.32,77438.96,0.0,0.99549,1e-05,0.34951]
[1777153440921,66.32,77442.14,0.0,0.99552,1e-05,0.34788]
[1777153441928,66.32,77444.78,0.0,0.99554,1e-05,0.34652]
[1777153443711,66.32,77445.72,0.0,0.99554,1e-05,0.34604]
[1777153445525,66.32,77445.96,0.0,0.99554,1e-05,0.34592]
[1777153450078,66.32,77446.85,0.0,0.99555,1e-05,0.34547]
[1777153450121,66.32,77447.65,0.0,0.99556,1e-05,0.34506]
[1777153450278,66.32,77447.65,0.0,0.99556,1e-05,0.34506]
[1777153450992,66.32,77449.86,0.0,0.99557,1e-05,0.34394]
[1777153451525,66.32,77449.86,0.0,0.99557,1e-05,0.34394]
[1777153451772,66.32,77449.86,0.0,0.99557,1e-05,0.34394]
[1777153454013,66.32,77452.44,0.0,0.99559,1e-05,0.34263]
[1777153457928,66.32,77453.9,0.0,0.9956,1e-05,0.34189]
[1777153458023,66.32,77453.9,0.0,0.9956,1e-05,0.34189]
[1777153458076,66.32,77453.9,0.0,0.9956,1e-05,0.34189]
[1777153458270,66.32,77453.9,0.0,0.9956,1e-05,0.34189]
[1777153458124,66.32,77454.7,0.0,0.99561,1e-05,0.34149]
[1777153464083,66.32,77455.2,0.0,0.99561,1e-05,0.34124]
[1777153465091,66.32,77457.45,0.0,0.99563,1e-05,0.3401]
[1777153466097,66.32,77476.53,0.0,0.99577,1e-05,0.33063]
[1777153467104,66.32,77477.62,0.0,0.99577,1e-05,0.33011]
[1777153468692,66.32,77477.58,0.0,0.99577,1e-05,0.33015]
[1777153468925,66.32,77477.58,0.0,0.99577,1e-05,0.33015]
[1777153469139,66.32,77477.58,0.0,0.99577,1e-05,0.33017]
[1777153469504,66.32,77477.58,0.0,0.99577,1e-05,0.33017]
[1777153471131,66.32,77477.58,0.0,0.9958,1e-05,0.3281]
[1777153474152,66.32,77480.87,0.0,0.99582,1e-05,0.32657]
[1777153475160,66.32,77482.46,0.0,0.99583,1e-05,0.32583]
[1777153478546,66.32,77483.43,0.0,0.99584,1e-05,0.32541]
[1777153478777,66.32,77483.43,0.0,0.99584,1e-05,0.32541]
[1777153478884,66.32,77483.43,0.0,0.99584,1e-05,0.32541]
[1777153479021,66.32,77483.43,0.0,0.99584,1e-05,0.32541]
[1777153479188,66.33,77483.54,0.0,0.99584,1e-05,0.32542]
[1777153489271,66.33,77484.14,0.0,0.99584,1e-05,0.32541]
[1777153497327,66.34,77484.31,0.0,0.99584,1e-05,0.32554]
[1777153501355,66.34,77486.68,0.0,0.99585,1e-05,0.32449]
[1777153502711,66.34,77486.68,0.0,0.99585,1e-05,0.32449]
[1777153502770,66.34,77486.68,0.0,0.99585,1e-05,0.32449]
[1777153502781,66.35,77487.07,0.0,0.99585,1e-05,0.32436]
[1777153503469,66.35,77487.07,0.0,0.99585,1e-05,0.32436]
[1777153503527,66.35,77487.07,0.0,0.99585,1e-05,0.32436]
[1777153509411,66.35,77487.44,0.0,0.99585,1e-05,0.32435]
[1777153512544,66.35,77487.89,0.0,0.99585,1e-05,0.32419]
[1777153512776,66.35,77487.89,0.0,0.99585,1e-05,0.32419]
[1777153512831,66.35,77487.89,0.0,0.99585,1e-05,0.32419]
[1777153513025,66.35,77487.89,0.0,0.99585,1e-05,0.32419]
[1777153513126,66.35,77488.19,0.0,0.99586,1e-05,0.3241]
[1777153518746,66.36,77489.32,0.0,0.99586,1e-05,0.32367]
[1777153518776,66.36,77489.32,0.0,0.99586,1e-05,0.32367]
[1777153518962,66.36,77489.32,0.0,0.99586,1e-05,0.32367]
[1777153519029,66.36,77489.32,0.0,0.99586,1e-05,0.32367]
[1777153519063,66.36,77489.32,0.0,0.99586,1e-05,0.32373]
[1777153525523,66.36,77490.09,0.0,0.99586,1e-05,0.32353]
[1777153532127,66.37,77490.7,0.0,0.99587,1e-05,0.32335]
[1777153532132,66.37,77490.7,0.0,0.99587,1e-05,0.32335]
[1777153532278,66.37,77490.7,0.0,0.99587,1e-05,0.32335]
[1777153532223,66.37,77490.7,0.0,0.99589,1e-05,0.32136]
[1777153533578,66.37,77493.45,0.0,0.99591,1e-05,0.32007]
[1777153538686,66.37,77494.49,0.0,0.99592,1e-05,0.31971]
[1777153538777,66.37,77494.49,0.0,0.99592,1e-05,0.31971]
[1777153538955,66.37,77494.49,0.0,0.99592,1e-05,0.31971]
[1777153539023,66.37,77494.49,0.0,0.99592,1e-05,0.31971]
[1777153539124,66.38,77494.67,0.0,0.99592,1e-05,0.3197]
[1777153539622,66.38,77496.68,0.0,0.99593,1e-05,0.31874]
[1777153545664,66.38,77497.26,0.0,0.99593,1e-05,0.31868]
[1777153548301,66.38,77497.25,0.0,0.99593,1e-05,0.31872]
[1777153548307,66.39,77497.25,0.0,0.99593,1e-05,0.3188]
[1777153548522,66.39,77497.25,0.0,0.99593,1e-05,0.3188]
[1777153548852,66.39,77497.25,0.0,0.99593,1e-05,0.3188]
[1777153549026,66.39,77497.25,0.0,0.99593,1e-05,0.3188]
[1777153554737,66.39,77497.29,0.0,0.99593,1e-05,0.31899]
[1777153556260,66.39,77497.29,0.0,0.99593,1e-05,0.31899]
[1777153556276,66.39,77497.29,0.0,0.99593,1e-05,0.31899]
[1777153556365,66.4,77497.47,0.0,0.99593,1e-05,0.31898]
[1777153556541,66.4,77497.47,0.0,0.99593,1e-05,0.31898]
[1777153556778,66.4,77497.47,0.0,0.99593,1e-05,0.31898]
[1777153562793,66.4,77498.16,0.0,0.99593,1e-05,0.31886]
[1777153568835,66.41,77498.27,0.0,0.99593,1e-05,0.31905]
[1777153570435,66.41,77498.23,0.0,0.99592,1e-05,0.3191]
[1777153570525,66.41,77498.23,0.0,0.99592,1e-05,0.3191]
[1777153570835,66.41,77498.23,0.0,0.99592,1e-05,0.3191]
[1777153571035,66.41,77498.23,0.0,0.99592,1e-05,0.3191]
[1777153571121,66.41,77498.09,0.0,0.99592,1e-05,0.3192]
[1777153576208,66.41,77498.23,0.0,0.99592,1e-05,0.3192]
[1777153576277,66.41,77498.23,0.0,0.99592,1e-05,0.3192]
[1777153576310,66.42,77498.23,0.0,0.99592,1e-05,0.3193]
[1777153576636,66.42,77498.23,0.0,0.99592,1e-05,0.3193]
[1777153576775,66.42,77498.23,0.0,0.99592,1e-05,0.3193]
[1777153581926,66.42,77498.56,0.0,0.99592,1e-05,0.31935]
[1777153584347,66.42,77498.45,0.0,0.99592,1e-05,0.31943]
[1777153584369,66.42,77498.57,0.0,0.99592,1e-05,0.31941]
[1777153584531,66.42,77498.57,0.0,0.99592,1e-05,0.31941]
[1777153584677,66.42,77498.57,0.0,0.99592,1e-05,0.31941]
[1777153584774,66.42,77498.57,0.0,0.99592,1e-05,0.31941]
[1777153597031,66.44,77498.54,0.0,0.99594,1e-05,0.31779]
[1777153599291,66.44,77498.54,0.0,0.99594,1e-05,0.31779]
[1777153599371,66.44,77498.54,0.0,0.99594,1e-05,0.31786]
[1777153599521,66.44,77498.54,0.0,0.99594,1e-05,0.31786]
[1777153600178,66.44,77498.54,0.0,0.99594,1e-05,0.31786]
[1777153600273,66.44,77498.54,0.0,0.99594,1e-05,0.31786]
[1777153600279,66.44,77498.61,0.0,0.99594,1e-05,0.31786]
[1777153603901,66.44,77499.27,0.0,0.99594,1e-05,0.31766]
[1777153604028,66.44,77499.27,0.0,0.99594,1e-05,0.31766]
[1777153611141,66.45,77500.04,0.0,0.99594,1e-05,0.31758]
[1777153613063,66.45,77499.97,0.0,0.99594,1e-05,0.31765]
[1777153613278,66.45,77499.97,0.0,0.99594,1e-05,0.31765]
[1777153613347,66.45,77499.97,0.0,0.99594,1e-05,0.31765]
[1777153613372,66.45,77500.04,0.0,0.99594,1e-05,0.31766]
[1777153613524,66.45,77500.04,0.0,0.99594,1e-05,0.31766]
[1777153619196,66.46,77499.82,0.0,0.99594,1e-05,0.31797]
[1777153620346,66.46,77499.82,0.0,0.99594,1e-05,0.31797]
[1777153620398,66.46,77499.72,0.0,0.99594,1e-05,0.31802]
[1777153620520,66.46,77499.72,0.0,0.99594,1e-05,0.31802]
[1777153620866,66.46,77499.72,0.0,0.99594,1e-05,0.31802]
[1777153621027,66.46,77499.72,0.0,0.99594,1e-05,0.31802]
[1777153621211,66.46,77499.82,0.0,0.99594,1e-05,0.31801]
[1777153626934,66.46,77500.84,0.0,0.99594,1e-05,0.31756]
[1777153631278,66.47,77501.2,0.0,0.99594,1e-05,0.31764]
[1777153631320,66.47,77501.2,0.0,0.99594,1e-05,0.31768]
[1777153634234,66.47,77501.2,0.0,0.99594,1e-05,0.31768]
[1777153634275,66.47,77501.2,0.0,0.99594,1e-05,0.31768]
[1777153634316,66.47,77501.2,0.0,0.99594,1e-05,0.31778]
[1777153635147,66.47,77501.2,0.0,0.99594,1e-05,0.31778]
[1777153635281,66.47,77501.2,0.0,0.99594,1e-05,0.31778]
[1777153647394,66.49,77501.12,0.0,0.99593,1e-05,0.31828]
[1777153652181,66.49,77501.2,0.0,0.99593,1e-05,0.31828]
[1777153652274,66.49,77501.2,0.0,0.99593,1e-05,0.31828]
[1777153652307,66.49,77501.2,0.0,0.99593,1e-05,0.31828]
[1777153652428,66.49,77501.3,0.0,0.99596,1e-05,0.31631]
[1777153652519,66.49,77501.3,0.0,0.99596,1e-05,0.31631]
[1777153658470,66.5,77501.27,0.0,0.99596,1e-05,0.31643]
[1777153663505,66.5,77501.27,0.0,0.99595,1e-05,0.31655]
[1777153665256,66.5,77501.27,0.0,0.99595,1e-05,0.31655]
[1777153665277,66.5,77501.27,0.0,0.99595,1e-05,0.31655]
[1777153665307,66.5,77501.27,0.0,0.99595,1e-05,0.31655]
[1777153665308,66.5,77501.3,0.0,0.99595,1e-05,0.31661]
[1777153665519,66.5,77501.3,0.0,0.99595,1e-05,0.31661]
[1777153670555,66.51,77501.38,0.0,0.99595,1e-05,0.31675]
[1777153674005,66.51,77502.23,0.0,0.99596,1e-05,0.31643]
[1777153674022,66.51,77502.23,0.0,0.99596,1e-05,0.31643]
[1777153674506,66.51,77502.23,0.0,0.99596,1e-05,0.31643]
[1777153674106,66.51,77502.2,0.0,0.99595,1e-05,0.31652]
[1777153674525,66.51,77502.2,0.0,0.99595,1e-05,0.31652]
[1777153678629,66.52,77504.15,0.0,0.99597,1e-05,0.31575]
[1777153681650,66.52,77505.83,0.0,0.99598,1e-05,0.31499]
[1777153685846,66.52,77506.36,0.0,0.99598,1e-05,0.31475]
[1777153686020,66.52,77506.36,0.0,0.99598,1e-05,0.31475]
[1777153686475,66.52,77506.36,0.0,0.99598,1e-05,0.31475]
[1777153686029,66.52,77506.38,0.0,0.99598,1e-05,0.31478]
[1777153694742,66.52,77506.82,0.0,0.99598,1e-05,0.31461]
[1777153701791,66.52,77508.31,0.0,0.99599,1e-05,0.31391]
[1777153705348,66.52,77508.48,0.0,0.99599,1e-05,0.31383]
[1777153705521,66.52,77508.48,0.0,0.99599,1e-05,0.31383]
[1777153705512,66.52,77508.52,0.0,0.99599,1e-05,0.31381]
[1777153705863,66.52,77508.52,0.0,0.99599,1e-05,0.31381]
[1777153706027,66.52,77508.52,0.0,0.99599,1e-05,0.31381]
[1777153706128,66.52,77509.47,0.0,0.996,1e-05,0.31337]
[1777153712869,66.52,77510.24,0.0,0.99603,1e-05,0.31097]
[1777153714621,66.52,77510.27,0.0,0.99603,1e-05,0.311]
[1777153714773,66.52,77510.27,0.0,0.99603,1e-05,0.311]
[1777153715315,66.52,77510.27,0.0,0.99603,1e-05,0.311]
[1777153715522,66.52,77510.27,0.0,0.99603,1e-05,0.311]
[1777153715374,66.53,77510.27,0.0,0.99603,1e-05,0.3111]
[1777153722939,66.53,77512.65,0.0,0.99604,1e-05,0.31028]
[1777153726968,66.54,77514.17,0.0,0.99605,1e-05,0.30978]
[1777153727583,66.54,77514.17,0.0,0.99605,1e-05,0.30978]
[1777153727771,66.54,77514.17,0.0,0.99605,1e-05,0.30978]
[1777153728465,66.54,77514.17,0.0,0.99605,1e-05,0.30978]
[1777153728522,66.54,77514.17,0.0,0.99605,1e-05,0.30978]
[1777153728567,66.54,77514.18,0.0,0.99605,1e-05,0.30987]
[1777153730471,66.54,77515.17,0.0,0.99605,1e-05,0.30941]
[1777153730526,66.54,77515.17,0.0,0.99605,1e-05,0.30941]
[1777153732007,66.55,77517.39,0.0,0.99607,1e-05,0.30849]
[1777153737216,66.55,77517.88,0.0,0.99607,1e-05,0.30843]
[1777153737272,66.55,77517.88,0.0,0.99607,1e-05,0.30843]
[1777153737364,66.55,77519.07,0.0,0.99607,1e-05,0.30793]
[1777153737993,66.55,77519.07,0.0,0.99607,1e-05,0.30793]
[1777153738021,66.55,77519.07,0.0,0.99607,1e-05,0.30793]
[1777153741069,66.56,77522.72,0.0,0.99609,1e-05,0.30648]
[1777153742019,66.56,77522.72,0.0,0.99609,1e-05,0.30648]
[1777153742189,66.56,77522.72,0.0,0.99609,1e-05,0.30648]
[1777153742277,66.56,77522.72,0.0,0.99609,1e-05,0.30648]
[1777153742290,66.56,77521.06,0.0,0.99608,1e-05,0.30731]
[1777153744090,66.56,77519.86,0.0,0.99608,1e-05,0.30786]
[1777153748118,66.57,77519.87,0.0,0.99607,1e-05,0.30797]
[1777153748271,66.57,77519.87,0.0,0.99607,1e-05,0.30797]
[1777153748286,66.57,77519.02,0.0,0.99607,1e-05,0.30842]
[1777153748957,66.57,77519.02,0.0,0.99607,1e-05,0.30842]
[1777153749023,66.57,77519.02,0.0,0.99607,1e-05,0.30842]
[1777153754160,66.57,77518.56,0.0,0.99606,1e-05,0.30875]
[1777153756158,66.57,77517.66,0.0,0.99606,1e-05,0.30916]
[1777153756268,66.57,77517.66,0.0,0.99606,1e-05,0.30916]
[1777153756365,66.57,77517.77,0.0,0.99606,1e-05,0.30911]
[1777153757253,66.57,77517.77,0.0,0.99606,1e-05,0.30911]
[1777153757282,66.57,77517.77,0.0,0.99606,1e-05,0.30911]
[1777153763227,66.57,77518.31,0.0,0.99606,1e-05,0.30886]
[1777153763667,66.57,77518.31,0.0,0.99606,1e-05,0.30886]
[1777153763769,66.57,77518.31,0.0,0.99606,1e-05,0.30886]
[1777153764449,66.57,77518.31,0.0,0.99606,1e-05,0.30886]
[1777153764524,66.57,77518.31,0.0,0.99606,1e-05,0.30886]
[1777153764545,66.57,77517.24,0.0,0.99605,1e-05,0.30936]
[1777153768402,66.57,77516.71,0.0,0.99605,1e-05,0.3096]
[1777153768640,66.57,77516.32,0.0,0.99605,1e-05,0.30979]
[1777153768781,66.57,77516.32,0.0,0.99605,1e-05,0.30979]
[1777153771283,66.57,77515.44,0.0,0.99607,1e-05,0.30817]
[1777153773992,66.57,77515.43,0.0,0.99607,1e-05,0.30817]
[1777153774026,66.57,77515.43,0.0,0.99607,1e-05,0.30817]
[1777153781353,66.57,77515.36,0.0,0.99607,1e-05,0.30821]
[1777153786389,66.57,77514.91,0.0,0.99606,1e-05,0.30841]
[1777153791422,66.57,77514.87,0.0,0.99606,1e-05,0.30843]
[1777153793436,66.57,77513.63,0.0,0.99605,1e-05,0.30901]
[1777153794559,66.57,77513.63,0.0,0.99605,1e-05,0.30901]
[1777153794772,66.57,77513.46,0.0,0.99605,1e-05,0.30908]
[1777153798472,66.57,77511.07,0.0,0.99604,1e-05,0.31019]
[1777153800960,66.57,77510.84,0.0,0.99604,1e-05,0.3103]
[1777153801024,66.57,77510.84,0.0,0.99604,1e-05,0.3103]
[1777153811564,66.57,77510.55,0.0,0.99603,1e-05,0.31043]
[1777153817400,66.57,77510.51,0.0,0.99603,1e-05,0.31045]
[1777153817534,66.57,77510.51,0.0,0.99603,1e-05,0.31045]
[1777153823648,66.58,77510.66,0.0,0.99603,1e-05,0.31055]
[1777153832711,66.58,77510.48,0.0,0.99606,1e-05,0.30866]
[1777153835731,66.58,77508.23,0.0,0.99604,1e-05,0.30988]
[1777153836747,66.58,77508.23,0.0,0.99604,1e-05,0.30988]
[1777153836773,66.58,77508.23,0.0,0.99604,1e-05,0.30988]
[1777153836800,66.58,77504.59,0.0,0.99601,1e-05,0.31163]
[1777153837746,66.59,77503.16,0.0,0.996,1e-05,0.31235]
[1777153838753,66.59,77501.64,0.0,0.99599,1e-05,0.31306]
[1777153845722,66.59,77501.43,0.0,0.99599,1e-05,0.31316]
[1777153845768,66.59,77501.43,0.0,0.99599,1e-05,0.31316]
[1777153846419,66.59,77501.43,0.0,0.99599,1e-05,0.31316]
[1777153846519,66.59,77501.43,0.0,0.99599,1e-05,0.31316]
[1777153846573,66.59,77500.89,0.0,0.99599,1e-05,0.31341]
[1777153851845,66.59,77500.27,0.0,0.99598,1e-05,0.3137]
[1777153853989,66.59,77499.26,0.0,0.99598,1e-05,0.31418]
[1777153854022,66.59,77499.26,0.0,0.99598,1e-05,0.31418]
[1777153854091,66.59,77496.5,0.0,0.99596,1e-05,0.31548]
[1777153857887,66.59,77495.26,0.0,0.99595,1e-05,0.31606]
[1777153859274,66.59,77495.26,0.0,0.99595,1e-05,0.31606]
[1777153859375,66.59,77494.4,0.0,0.99594,1e-05,0.31647]
[1777153861054,66.59,77494.54,0.0,0.99594,1e-05,0.3164]
[1777153861271,66.59,77494.54,0.0,0.99594,1e-05,0.3164]
[1777153863269,66.59,77494.9,0.0,0.99595,1e-05,0.31623]
[1777153863271,66.59,77495.28,0.0,0.99595,1e-05,0.31605]
[1777153863929,66.59,77498.17,0.0,0.99597,1e-05,0.31469]
[1777153867850,66.59,77498.68,0.0,0.99597,1e-05,0.31445]
[1777153868016,66.59,77498.68,0.0,0.99597,1e-05,0.31445]
[1777153868022,66.59,77498.68,0.0,0.99597,1e-05,0.31445]
[1777153872992,66.59,77500.95,0.0,0.99599,1e-05,0.31338]
[1777153878008,66.59,77500.99,0.0,0.99599,1e-05,0.31336]
[1777153878023,66.59,77500.99,0.0,0.99599,1e-05,0.31336]
[1777153878027,66.59,77505.43,0.0,0.99602,1e-05,0.31129]
[1777153880022,66.59,77505.92,0.0,0.99602,1e-05,0.31106]
[1777153880271,66.59,77505.92,0.0,0.99602,1e-05,0.31106]
[1777153880274,66.59,77505.88,0.0,0.99602,1e-05,0.31108]
[1777153895146,66.59,77507.63,0.0,0.99606,1e-05,0.30823]
[1777153896804,66.59,77508.66,0.0,0.99607,1e-05,0.30776]
[1777153897018,66.59,77508.66,0.0,0.99607,1e-05,0.30776]
[1777153900180,66.59,77510.34,0.0,0.99608,1e-05,0.30698]
[1777153902130,66.59,77510.41,0.0,0.99608,1e-05,0.30695]
[1777153902273,66.59,77510.41,0.0,0.99608,1e-05,0.30695]
[1777153902374,66.59,77513.41,0.0,0.9961,1e-05,0.30557]
[1777153903844,66.59,77514.84,0.0,0.99611,1e-05,0.30491]
[1777153904025,66.59,77514.84,0.0,0.99611,1e-05,0.30491]
[1777153905215,66.59,77514.94,0.0,0.99611,1e-05,0.30487]
[1777153910021,66.59,77515.54,0.0,0.99611,1e-05,0.30459]
[1777153910268,66.59,77515.54,0.0,0.99611,1e-05,0.30459]
[1777153916293,66.59,77516.81,0.0,0.99612,1e-05,0.30401]
[1777153919608,66.59,77517.92,0.0,0.99613,1e-05,0.30351]
[1777153919662,66.59,77517.85,0.0,0.99613,1e-05,0.30354]
[1777153919774,66.59,77517.85,0.0,0.99613,1e-05,0.30354]
[1777153925356,66.59,77518.42,0.0,0.99613,1e-05,0.30328]
[1777153931278,66.59,77518.42,0.0,0.99613,1e-05,0.30328]
[1777153936435,66.59,77518.6,0.0,0.99613,1e-05,0.30319]
[1777153939359,66.59,77518.73,0.0,0.99613,1e-05,0.30314]
[1777153939524,66.59,77518.73,0.0,0.99613,1e-05,0.30314]
[1777153939620,66.59,77518.81,0.0,0.99613,1e-05,0.3031]
[1777153945499,66.59,77519.26,0.0,0.99613,1e-05,0.30289]
[1777153950534,66.59,77520.35,0.0,0.99614,1e-05,0.3024]
[1777153951541,66.59,77520.71,0.0,0.99617,1e-05,0.30024]
[1777153955109,66.59,77520.74,0.0,0.99617,1e-05,0.30023]
[1777153955277,66.59,77520.74,0.0,0.99617,1e-05,0.30023]
[1777153964632,66.59,77534.11,0.0,0.99626,1e-05,0.29423]
[1777153965639,66.59,77545.22,0.0,0.99633,1e-05,0.28932]
[1777153966646,66.59,77548.29,0.0,0.99634,1e-05,0.28798]
[1777153968660,66.59,77545.73,0.0,0.99633,1e-05,0.2891]
[1777153970286,66.59,77545.97,0.0,0.99633,1e-05,0.28899]
[1777153970526,66.59,77545.97,0.0,0.99633,1e-05,0.28899]
[1777153970529,66.59,77545.97,0.0,0.99633,1e-05,0.28899]
[1777153970770,66.59,77545.97,0.0,0.99633,1e-05,0.28899]
[1777153970674,66.59,77545.59,0.0,0.99633,1e-05,0.28916]
[1777153975709,66.59,77545.44,0.0,0.99633,1e-05,0.28923]
[1777153980744,66.59,77545.91,0.0,0.99633,1e-05,0.28902]
[1777153982357,66.59,77545.91,0.0,0.99633,1e-05,0.28902]
[1777153982449,66.59,77545.91,0.0,0.99633,1e-05,0.28902]
[1777153982520,66.59,77545.91,0.0,0.99633,1e-05,0.28902]
[1777153982758,66.59,77545.9,0.0,0.99633,1e-05,0.28903]
[1777153987793,66.59,77545.81,0.0,0.99633,1e-05,0.28906]
[1777153997415,66.59,77545.81,0.0,0.99633,1e-05,0.28906]
[1777153997523,66.59,77545.81,0.0,0.99633,1e-05,0.28906]
[1777153997828,66.59,77545.81,0.0,0.99633,1e-05,0.28906]
[1777153997622,66.59,77545.81,0.0,0.99633,1e-05,0.28906]
[1777153998019,66.59,77545.81,0.0,0.99633,1e-05,0.28906]
[1777154004912,66.59,77546.13,0.0,0.99633,1e-05,0.28892]
[1777154009948,66.59,77546.08,0.0,0.99633,1e-05,0.28895]
[1777154011963,66.59,77546.01,0.0,0.99635,1e-05,0.28705]
[1777154017000,66.59,77545.78,0.0,0.99635,1e-05,0.28715]
[1777154024049,66.59,77535.33,0.0,0.99629,1e-05,0.29173]
[1777154025056,66.59,77528.96,0.0,0.99625,1e-05,0.29456]
[1777154026431,66.59,77528.96,0.0,0.99625,1e-05,0.29456]
[1777154026542,66.59,77528.96,0.0,0.99625,1e-05,0.29456]
[1777154026564,66.59,77528.96,0.0,0.99625,1e-05,0.29456]
[1777154026772,66.59,77528.96,0.0,0.99625,1e-05,0.29456]
[1777154026849,66.59,77527.21,0.0,0.99624,1e-05,0.29534]
[1777154032105,66.59,77526.38,0.0,0.99623,1e-05,0.29571]
[1777154035126,66.59,77524.27,0.0,0.99622,1e-05,0.29665]
[1777154036094,66.59,77524.27,0.0,0.99622,1e-05,0.29665]
[1777154036204,66.59,77524.27,0.0,0.99622,1e-05,0.29665]
[1777154036273,66.59,77524.27,0.0,0.99622,1e-05,0.29665]
[1777154036370,66.59,77524.65,0.0,0.99622,1e-05,0.29648]
[1777154046203,66.59,77524.12,0.0,0.99622,1e-05,0.29672]
[1777154051237,66.59,77523.99,0.0,0.99622,1e-05,0.29678]
[1777154056273,66.59,77523.3,0.0,0.99621,1e-05,0.29709]
[1777154061884,66.59,77522.93,0.0,0.99621,1e-05,0.29725]
[1777154061992,66.59,77523.28,0.0,0.99621,1e-05,0.2971]
[1777154062023,66.59,77523.28,0.0,0.99621,1e-05,0.2971]
[1777154062315,66.59,77523.29,0.0,0.99621,1e-05,0.29709]
[1777154070371,66.59,77525.5,0.0,0.99622,1e-05,0.2961]
[1777154071378,66.59,77527.38,0.0,0.99626,1e-05,0.2933]
[1777154072595,66.59,77527.38,0.0,0.99626,1e-05,0.2933]
[1777154072711,66.59,77527.38,0.0,0.99626,1e-05,0.2933]
[1777154072773,66.59,77527.38,0.0,0.99626,1e-05,0.2933]
[1777154072812,66.59,77527.87,0.0,0.99626,1e-05,0.29308]
[1777154076413,66.59,77530.37,0.0,0.99628,1e-05,0.29197]
[1777154077962,66.59,77531.46,0.0,0.99629,1e-05,0.29149]
[1777154077968,66.59,77531.46,0.0,0.99629,1e-05,0.29149]
[1777154078019,66.59,77531.46,0.0,0.99629,1e-05,0.29149]
[1777154078427,66.59,77532.04,0.0,0.99629,1e-05,0.29123]
[1777154081449,66.59,77534.0,0.0,0.9963,1e-05,0.29037]
[1777154083413,66.59,77534.07,0.0,0.9963,1e-05,0.29034]
[1777154083509,66.59,77534.07,0.0,0.9963,1e-05,0.29034]
[1777154083523,66.59,77534.07,0.0,0.9963,1e-05,0.29034]
[1777154083623,66.59,77534.07,0.0,0.9963,1e-05,0.29034]
[1777154087491,66.59,77536.4,0.0,0.99632,1e-05,0.28931]
[1777154091240,66.59,77536.5,0.0,0.99632,1e-05,0.28927]
[1777154091275,66.59,77536.5,0.0,0.99632,1e-05,0.28927]
[1777154091344,66.59,77536.5,0.0,0.99632,1e-05,0.28927]
[1777154091522,66.59,77536.5,0.0,0.99632,1e-05,0.28927]
[1777154091558,66.59,77536.5,0.0,0.99632,1e-05,0.28927]
[1777154097560,66.59,77536.65,0.0,0.99632,1e-05,0.2892]
[1777154102596,66.59,77537.37,0.0,0.99632,1e-05,0.28889]
[1777154103126,66.59,77537.37,0.0,0.99632,1e-05,0.28889]
[1777154103237,66.59,77537.37,0.0,0.99632,1e-05,0.28889]
[1777154103275,66.59,77537.37,0.0,0.99632,1e-05,0.28889]
[1777154103603,66.59,77537.59,0.0,0.99633,1e-05,0.28879]
[1777154107630,66.59,77539.33,0.0,0.99634,1e-05,0.28803]
[1777154112665,66.59,77539.87,0.0,0.99634,1e-05,0.28779]
[1777154117702,66.59,77541.16,0.0,0.99635,1e-05,0.28723]
[1777154119303,66.59,77541.24,0.0,0.99635,1e-05,0.2872]
[1777154119430,66.59,77541.24,0.0,0.99635,1e-05,0.2872]
[1777154119521,66.59,77541.24,0.0,0.99635,1e-05,0.2872]
[1777154119716,66.59,77541.17,0.0,0.99635,1e-05,0.28723]
[1777154121730,66.59,77543.0,0.0,0.99636,1e-05,0.28643]
[1777154122694,66.59,77543.0,0.0,0.99636,1e-05,0.28643]
[1777154122775,66.59,77543.0,0.0,0.99636,1e-05,0.28643]
[1777154122788,66.59,77543.0,0.0,0.99636,1e-05,0.28643]
[1777154122874,66.59,77543.56,0.0,0.99636,1e-05,0.28619]
[1777154123023,66.59,77543.56,0.0,0.99636,1e-05,0.28619]
[1777154125758,66.59,77546.43,0.0,0.99638,1e-05,0.28494]
[1777154130800,66.59,77547.17,0.0,0.99639,1e-05,0.28462]
[1777154131931,66.59,77547.17,0.0,0.99639,1e-05,0.28462]
[1777154131807,66.59,77547.05,0.0,0.99641,1e-05,0.28276]
[1777154132024,66.59,77547.05,0.0,0.99641,1e-05,0.28276]
[1777154132041,66.59,77547.05,0.0,0.99641,1e-05,0.28276]
[1777154132281,66.59,77547.05,0.0,0.99641,1e-05,0.28276]
[1777154132814,66.59,77547.78,0.0,0.99641,1e-05,0.28244]
[1777154137850,66.59,77549.36,0.0,0.99642,1e-05,0.28176]
[1777154138159,66.59,77549.36,0.0,0.99642,1e-05,0.28176]
[1777154138272,66.59,77549.36,0.0,0.99642,1e-05,0.28176]
[1777154138508,66.59,77549.36,0.0,0.99642,1e-05,0.28176]
[1777154138523,66.59,77549.36,0.0,0.99642,1e-05,0.28176]
[1777154138857,66.59,77548.69,0.0,0.99642,1e-05,0.28205]
[1777154141878,66.59,77543.34,0.0,0.99639,1e-05,0.28436]
[1777154142885,66.59,77530.67,0.0,0.99631,1e-05,0.28989]
[1777154143892,66.59,77529.9,0.0,0.9963,1e-05,0.29023]
[1777154144461,66.59,77529.9,0.0,0.9963,1e-05,0.29023]
[1777154144523,66.59,77529.9,0.0,0.9963,1e-05,0.29023]
[1777154144558,66.59,77529.9,0.0,0.9963,1e-05,0.29023]
[1777154144773,66.59,77529.9,0.0,0.9963,1e-05,0.29023]
[1777154144899,66.59,77529.85,0.0,0.9963,1e-05,0.29025]
[1777154148926,66.59,77531.99,0.0,0.99631,1e-05,0.28931]
[1777154149934,66.59,77535.33,0.0,0.99634,1e-05,0.28784]
[1777154150092,66.59,77535.33,0.0,0.99634,1e-05,0.28784]
[1777154150274,66.59,77535.33,0.0,0.99634,1e-05,0.28784]
[1777154150374,66.59,77535.33,0.0,0.99634,1e-05,0.28784]
[1777154150526,66.59,77535.33,0.0,0.99634,1e-05,0.28784]
[1777154150941,66.59,77535.68,0.0,0.99634,1e-05,0.28769]
[1777154155976,66.59,77534.82,0.0,0.99633,1e-05,0.28807]
[1777154161443,66.59,77534.65,0.0,0.99633,1e-05,0.28814]
[1777154161522,66.59,77534.65,0.0,0.99633,1e-05,0.28814]
[1777154161690,66.59,77534.65,0.0,0.99633,1e-05,0.28814]
[1777154161772,66.59,77534.65,0.0,0.99633,1e-05,0.28814]
[1777154161792,66.59,77534.39,0.0,0.99633,1e-05,0.28825]
[1777154167058,66.59,77534.99,0.0,0.99633,1e-05,0.28799]
[1777154171952,66.59,77534.92,0.0,0.99633,1e-05,0.28802]
[1777154171993,66.59,77535.27,0.0,0.99634,1e-05,0.28787]
[1777154172025,66.59,77535.27,0.0,0.99634,1e-05,0.28787]
[1777154172185,66.59,77535.27,0.0,0.99634,1e-05,0.28787]
[1777154172276,66.59,77535.27,0.0,0.99634,1e-05,0.28787]
[1777154178135,66.59,77535.95,0.0,0.99634,1e-05,0.28757]
[1777154182637,66.59,77535.82,0.0,0.99634,1e-05,0.28763]
[1777154182772,66.59,77535.82,0.0,0.99634,1e-05,0.28763]
[1777154182850,66.59,77535.82,0.0,0.99634,1e-05,0.28763]
[1777154183021,66.59,77535.82,0.0,0.99634,1e-05,0.28763]
[1777154182951,66.59,77535.18,0.0,0.99633,1e-05,0.28791]
[1777154189213,66.59,77535.58,0.0,0.99634,1e-05,0.28773]
[1777154193228,66.59,77535.57,0.0,0.99634,1e-05,0.28774]
[1777154193270,66.59,77535.57,0.0,0.99634,1e-05,0.28774]
[1777154193442,66.59,77535.57,0.0,0.99634,1e-05,0.28774]
[1777154193526,66.59,77535.57,0.0,0.99634,1e-05,0.28774]
[1777154193627,66.59,77536.13,0.0,0.99636,1e-05,0.28556]
[1777154200290,66.59,77535.65,0.0,0.99636,1e-05,0.28577]
[1777154201301,66.59,77533.02,0.0,0.99635,1e-05,0.28692]
[1777154202304,66.59,77525.08,0.0,0.9963,1e-05,0.2904]
[1777154203185,66.59,77525.08,0.0,0.9963,1e-05,0.2904]
[1777154203272,66.59,77525.08,0.0,0.9963,1e-05,0.2904]
[1777154203376,66.59,77525.08,0.0,0.9963,1e-05,0.2904]
[1777154203524,66.59,77525.08,0.0,0.9963,1e-05,0.2904]
[1777154203625,66.59,77520.02,0.0,0.99626,1e-05,0.29264]
[1777154204318,66.59,77517.86,0.0,0.99625,1e-05,0.2936]
[1777154209353,66.59,77517.62,0.0,0.99625,1e-05,0.2937]
[1777154214389,66.59,77517.37,0.0,0.99625,1e-05,0.29382]
[1777154215390,66.59,77517.37,0.0,0.99625,1e-05,0.29382]
[1777154215519,66.59,77517.37,0.0,0.99625,1e-05,0.29382]
[1777154215606,66.59,77517.3,0.0,0.99625,1e-05,0.29385]
[1777154223452,66.59,77518.46,0.0,0.99625,1e-05,0.29333]
[1777154224459,66.59,77524.92,0.0,0.99629,1e-05,0.29047]
[1777154225362,66.59,77524.92,0.0,0.99629,1e-05,0.29047]
[1777154225516,66.59,77524.92,0.0,0.99629,1e-05,0.29047]
[1777154225522,66.59,77524.92,0.0,0.99629,1e-05,0.29047]
[1777154225773,66.59,77524.92,0.0,0.99629,1e-05,0.29047]
[1777154225786,66.59,77527.86,0.0,0.99631,1e-05,0.28918]
[1777154228585,66.59,77528.24,0.0,0.99632,1e-05,0.28901]
[1777154228772,66.59,77528.24,0.0,0.99632,1e-05,0.28901]
[1777154228873,66.59,77526.85,0.0,0.99631,1e-05,0.28962]
[1777154230501,66.59,77528.52,0.0,0.99632,1e-05,0.28889]
[1777154231587,66.59,77528.52,0.0,0.99632,1e-05,0.28889]
[1777154231771,66.59,77528.52,0.0,0.99632,1e-05,0.28889]
[1777154231870,66.59,77528.54,0.0,0.99632,1e-05,0.28888]
[1777154232712,66.59,77528.54,0.0,0.99632,1e-05,0.28888]
[1777154232770,66.59,77528.54,0.0,0.99632,1e-05,0.28888]
[1777154237697,66.59,77528.51,0.0,0.99632,1e-05,0.28889]
[1777154237778,66.59,77528.51,0.0,0.99632,1e-05,0.28889]
[1777154241105,66.59,77527.95,0.0,0.99631,1e-05,0.28914]
[1777154241269,66.59,77527.95,0.0,0.99631,1e-05,0.28914]
[1777154241578,66.59,77528.05,0.0,0.99631,1e-05,0.28909]
[1777154246840,66.59,77528.4,0.0,0.99632,1e-05,0.28894]
[1777154247022,66.59,77528.4,0.0,0.99632,1e-05,0.28894]
[1777154252754,66.59,77528.26,0.0,0.99632,1e-05,0.289]
[1777154252769,66.59,77528.26,0.0,0.99632,1e-05,0.289]
[1777154252855,66.59,77528.26,0.0,0.99634,1e-05,0.28706]
[1777154258698,66.59,77528.41,0.0,0.99634,1e-05,0.28699]
[1777154260142,66.59,77528.27,0.0,0.99634,1e-05,0.28705]
[1777154260271,66.59,77528.27,0.0,0.99634,1e-05,0.28705]
[1777154268767,66.59,77527.62,0.0,0.99634,1e-05,0.28734]
[1777154273802,66.59,77527.98,0.0,0.99634,1e-05,0.28718]
[1777154278838,66.59,77528.05,0.0,0.99634,1e-05,0.28715]
[1777154286899,66.59,77528.08,0.0,0.99634,1e-05,0.28714]
[1777154288085,66.59,77528.08,0.0,0.99634,1e-05,0.28714]
[1777154288254,66.59,77528.45,0.0,0.99634,1e-05,0.28697]
[1777154288272,66.59,77528.45,0.0,0.99634,1e-05,0.28697]
[1777154288913,66.59,77527.94,0.0,0.99634,1e-05,0.2872]
[1777154293948,66.59,77528.03,0.0,0.99634,1e-05,0.28716]
[1777154298982,66.59,77527.64,0.0,0.99634,1e-05,0.28733]
[1777154300856,66.59,77528.67,0.0,0.99634,1e-05,0.28688]
[1777154301021,66.59,77528.67,0.0,0.99634,1e-05,0.28688]
[1777154301136,66.59,77528.67,0.0,0.99634,1e-05,0.28688]
[1777154301122,66.59,77527.85,0.0,0.99634,1e-05,0.28724]
[1777154301274,66.59,77527.85,0.0,0.99634,1e-05,0.28724]
[1777154305923,66.59,77527.85,0.0,0.99634,1e-05,0.28724]
[1777154306025,66.59,77527.85,0.0,0.99634,1e-05,0.28724]
[1777154306032,66.59,77529.27,0.0,0.99635,1e-05,0.28662]
[1777154307237,66.59,77529.69,0.0,0.99635,1e-05,0.28643]
[1777154307276,66.59,77529.69,0.0,0.99635,1e-05,0.28643]
[1777154308046,66.59,77529.99,0.0,0.99635,1e-05,0.2863]
[1777154311067,66.59,77530.11,0.0,0.99638,1e-05,0.28432]
[1777154311887,66.59,77530.11,0.0,0.99638,1e-05,0.28432]
[1777154312022,66.59,77530.11,0.0,0.99638,1e-05,0.28432]
[1777154312073,66.59,77527.32,0.0,0.99636,1e-05,0.28553]
[1777154313081,66.59,77528.89,0.0,0.99637,1e-05,0.28485]
[1777154316467,66.59,77529.74,0.0,0.99637,1e-05,0.28448]
[1777154316526,66.59,77529.74,0.0,0.99637,1e-05,0.28448]
[1777154317109,66.59,77528.85,0.0,0.99637,1e-05,0.28487]
[1777154318627,66.59,77528.85,0.0,0.99637,1e-05,0.28487]
[1777154318769,66.59,77528.85,0.0,0.99637,1e-05,0.28487]
[1777154323367,66.59,77529.37,0.0,0.99637,1e-05,0.28464]
[1777154323376,66.59,77529.37,0.0,0.99637,1e-05,0.28464]
[1777154323518,66.59,77529.37,0.0,0.99637,1e-05,0.28464]
[1777154324170,66.59,77530.0,0.0,0.99637,1e-05,0.28437]
[1777154330212,66.59,77529.2,0.0,0.99637,1e-05,0.28471]
[1777154334456,66.59,77529.25,0.0,0.99637,1e-05,0.28469]
[1777154334519,66.59,77529.25,0.0,0.99637,1e-05,0.28469]
[1777154334647,66.59,77529.25,0.0,0.99637,1e-05,0.28469]
[1777154334771,66.59,77529.25,0.0,0.99637,1e-05,0.28469]
[1777154334869,66.59,77529.73,0.0,0.99637,1e-05,0.28448]
[1777154339378,66.59,77529.35,0.0,0.99637,1e-05,0.28465]
[1777154339521,66.59,77529.35,0.0,0.99637,1e-05,0.28465]
[1777154339585,66.59,77529.35,0.0,0.99637,1e-05,0.28465]
[1777154339771,66.59,77529.35,0.0,0.99637,1e-05,0.28465]
[1777154339872,66.59,77530.93,0.0,0.99638,1e-05,0.28396]
[1777154341288,66.59,77532.7,0.0,0.99639,1e-05,0.2832]
[1777154342391,66.59,77532.7,0.0,0.99639,1e-05,0.2832]
[1777154342427,66.59,77534.62,0.0,0.9964,1e-05,0.28237]
[1777154344794,66.59,77534.65,0.0,0.9964,1e-05,0.28236]
[1777154345018,66.59,77534.65,0.0,0.9964,1e-05,0.28236]
[1777154345119,66.59,77537.8,0.0,0.99642,1e-05,0.281]
[1777154345317,66.59,77539.77,0.0,0.99644,1e-05,0.28016]
[1777154346324,66.59,77542.32,0.0,0.99645,1e-05,0.27907]
[1777154347331,66.59,77540.61,0.0,0.99644,1e-05,0.2798]
[1777154348338,66.59,77541.78,0.0,0.99645,1e-05,0.2793]
[1777154349934,66.59,77541.78,0.0,0.99645,1e-05,0.2793]
[1777154350019,66.59,77541.78,0.0,0.99645,1e-05,0.2793]
[1777154350352,66.59,77542.9,0.0,0.99645,1e-05,0.27882]
[1777154352367,66.59,77536.38,0.0,0.99641,1e-05,0.28161]
[1777154353374,66.59,77530.65,0.0,0.99638,1e-05,0.28408]
[1777154354381,66.59,77529.01,0.0,0.99637,1e-05,0.2848]
[1777154356396,66.59,77530.38,0.0,0.99638,1e-05,0.2842]
[1777154357403,66.59,77528.51,0.0,0.99637,1e-05,0.28501]
[1777154362437,66.59,77528.75,0.0,0.99637,1e-05,0.28491]
[1777154365270,66.59,77529.08,0.0,0.99637,1e-05,0.28477]
[1777154370494,66.59,77529.42,0.0,0.99637,1e-05,0.28462]
[1777154371501,66.59,77529.17,0.0,0.99639,1e-05,0.2828]
[1777154373471,66.59,77529.33,0.0,0.99639,1e-05,0.28273]
[1777154373525,66.59,77529.33,0.0,0.99639,1e-05,0.28273]
[1777154377036,66.59,77529.2,0.0,0.99639,1e-05,0.28279]
[1777154377120,66.59,77530.99,0.0,0.9964,1e-05,0.28201]
[1777154377267,66.59,77530.99,0.0,0.9964,1e-05,0.28201]
[1777154377543,66.59,77529.41,0.0,0.9964,1e-05,0.2827]
[1777154381570,66.59,77530.85,0.0,0.9964,1e-05,0.28207]
[1777154382412,66.59,77530.85,0.0,0.9964,1e-05,0.28207]
[1777154382524,66.59,77530.85,0.0,0.9964,1e-05,0.28207]
[1777154387613,66.59,77529.68,0.0,0.9964,1e-05,0.28258]
[1777154388619,66.59,77530.78,0.0,0.9964,1e-05,0.28211]
[1777154389538,66.59,77530.78,0.0,0.9964,1e-05,0.28211]
[1777154389772,66.59,77530.78,0.0,0.9964,1e-05,0.28211]
[1777154389873,66.59,77529.57,0.0,0.9964,1e-05,0.28263]
[1777154393655,66.59,77530.78,0.0,0.9964,1e-05,0.28211]
[1777154395137,66.59,77530.78,0.0,0.9964,1e-05,0.28211]
[1777154395238,66.59,77529.18,0.0,0.99639,1e-05,0.2828]
[1777154395270,66.59,77529.18,0.0,0.99639,1e-05,0.2828]
[1777154395669,66.59,77540.14,0.0,0.99646,1e-05,0.2781]
[1777154396675,66.59,77546.63,0.0,0.9965,1e-05,0.27534]
[1777154397683,66.59,77551.68,0.0,0.99653,1e-05,0.27322]
[1777154399143,66.59,77551.68,0.0,0.99653,1e-05,0.27322]
[1777154399149,66.59,77550.66,0.0,0.99652,1e-05,0.27365]
[1777154399271,66.59,77550.66,0.0,0.99652,1e-05,0.27365]
[1777154404733,66.59,77550.11,0.0,0.99652,1e-05,0.27388]
[1777154406747,66.59,77547.96,0.0,0.99651,1e-05,0.27478]
[1777154407754,66.59,77538.65,0.0,0.99645,1e-05,0.27873]
[1777154408761,66.59,77540.05,0.0,0.99646,1e-05,0.27813]
[1777154410203,66.59,77540.05,0.0,0.99646,1e-05,0.27813]
[1777154409770,66.59,77538.81,0.0,0.99645,1e-05,0.27866]
[1777154410276,66.59,77538.81,0.0,0.99645,1e-05,0.27866]
[1777154410777,66.59,77539.95,0.0,0.99646,1e-05,0.27818]
[1777154412792,66.59,77541.27,0.0,0.99647,1e-05,0.27761]
[1777154415109,66.59,77541.29,0.0,0.99647,1e-05,0.27761]
[1777154415274,66.59,77541.29,0.0,0.99647,1e-05,0.27761]
[1777154416819,66.59,77543.24,0.0,0.99648,1e-05,0.27678]
[1777154417827,66.59,77541.49,0.0,0.99647,1e-05,0.27752]
[1777154419398,66.59,77542.27,0.0,0.99647,1e-05,0.27719]
[1777154419526,66.59,77542.27,0.0,0.99647,1e-05,0.27719]
[1777154420850,66.59,77530.62,0.0,0.9964,1e-05,0.28217]
[1777154422077,66.59,77530.62,0.0,0.9964,1e-05,0.28217]
[1777154422277,66.59,77530.62,0.0,0.9964,1e-05,0.28217]
[1777154422178,66.59,77525.52,0.0,0.99637,1e-05,0.28438]
[1777154423871,66.59,77524.26,0.0,0.99636,1e-05,0.28493]
[1777154428863,66.59,77524.21,0.0,0.99636,1e-05,0.28495]
[1777154429025,66.59,77524.21,0.0,0.99636,1e-05,0.28495]
[1777154429913,66.59,77526.3,0.0,0.99638,1e-05,0.28404]
[1777154430920,66.59,77534.44,0.0,0.99643,1e-05,0.28053]
[1777154431840,66.59,77534.44,0.0,0.99643,1e-05,0.28053]
[1777154432020,66.59,77534.44,0.0,0.99643,1e-05,0.28053]
[1777154432122,66.59,77533.83,0.0,0.99645,1e-05,0.27888]
[1777154437970,66.59,77533.81,0.0,0.99645,1e-05,0.27889]
[1777154443005,66.59,77533.76,0.0,0.99645,1e-05,0.27891]
[1777154444012,66.59,77537.56,0.0,0.99647,1e-05,0.27729]
[1777154445102,66.59,77537.56,0.0,0.99647,1e-05,0.27729]
[1777154445271,66.59,77537.56,0.0,0.99647,1e-05,0.27729]
[1777154445106,66.59,77536.06,0.0,0.99646,1e-05,0.27793]
[1777154448040,66.59,77540.68,0.0,0.99649,1e-05,0.27597]
[1777154449047,66.59,77545.2,0.0,0.99652,1e-05,0.27406]
[1777154450054,66.59,77546.33,0.0,0.99652,1e-05,0.27359]
[1777154450845,66.59,77546.33,0.0,0.99652,1e-05,0.27359]
[1777154451022,66.59,77546.33,0.0,0.99652,1e-05,0.27359]
[1777154456787,66.59,77547.44,0.0,0.99653,1e-05,0.27312]
[1777154457020,66.59,77547.44,0.0,0.99653,1e-05,0.27312]
[1777154457103,66.59,77550.51,0.0,0.99655,1e-05,0.27184]
[1777154460124,66.59,77545.14,0.0,0.99651,1e-05,0.27409]
[1777154461122,66.59,77545.14,0.0,0.99651,1e-05,0.27409]
[1777154461280,66.59,77545.14,0.0,0.99651,1e-05,0.27409]
[1777154462142,66.59,77543.06,0.0,0.9965,1e-05,0.27497]
[1777154463147,66.59,77544.23,0.0,0.99651,1e-05,0.27447]
[1777154464154,66.59,77543.11,0.0,0.9965,1e-05,0.27494]
[1777154464705,66.59,77543.11,0.0,0.9965,1e-05,0.27494]
[1777154464773,66.59,77543.11,0.0,0.9965,1e-05,0.27494]
[1777154471203,66.59,77544.75,0.0,0.99651,1e-05,0.27425]
[1777154471358,66.59,77544.75,0.0,0.99651,1e-05,0.27425]
[1777154471522,66.59,77544.75,0.0,0.99651,1e-05,0.27425]
[1777154476239,66.59,77547.52,0.0,0.99653,1e-05,0.27309]
[1777154476754,66.59,77547.52,0.0,0.99653,1e-05,0.27309]
[1777154476770,66.59,77547.52,0.0,0.99653,1e-05,0.27309]
[1777154482282,66.59,77546.88,0.0,0.99653,1e-05,0.27336]
[1777154482954,66.59,77546.88,0.0,0.99653,1e-05,0.27336]
[1777154483022,66.59,77546.88,0.0,0.99653,1e-05,0.27336]
[1777154488324,66.59,77548.12,0.0,0.99653,1e-05,0.27284]
[1777154488363,66.59,77548.12,0.0,0.99653,1e-05,0.27284]
[1777154488523,66.59,77548.12,0.0,0.99653,1e-05,0.27284]
[1777154491345,66.59,77548.12,0.0,0.99656,1e-05,0.27097]
[1777154495062,66.59,77548.23,0.0,0.99656,1e-05,0.27092]
[1777154495269,66.59,77548.23,0.0,0.99656,1e-05,0.27092]
[1777154495315,66.59,77549.57,0.0,0.99656,1e-05,0.27036]
[1777154495373,66.59,77548.25,0.0,0.99656,1e-05,0.27091]
[1777154499031,66.59,77548.41,0.0,0.99656,1e-05,0.27085]
[1777154499280,66.59,77548.41,0.0,0.99656,1e-05,0.27085]
[1777154499303,66.59,77549.67,0.0,0.99657,1e-05,0.27032]
[1777154500239,66.59,77551.5,0.0,0.99658,1e-05,0.26956]
[1777154500407,66.59,77549.79,0.0,0.99657,1e-05,0.27027]
[1777154505295,66.59,77549.64,0.0,0.99656,1e-05,0.27033]
[1777154505528,66.59,77550.45,0.0,0.99657,1e-05,0.27]
[1777154510478,66.59,77549.19,0.0,0.99656,1e-05,0.27052]
[1777154511437,66.59,77549.19,0.0,0.99656,1e-05,0.27052]
[1777154511524,66.59,77549.19,0.0,0.99656,1e-05,0.27052]
[1777154511599,66.59,77544.86,0.0,0.99654,1e-05,0.27233]
[1777154513499,66.59,77542.56,0.0,0.99652,1e-05,0.27329]
[1777154516209,66.59,77542.12,0.0,0.99652,1e-05,0.27348]
[1777154516276,66.59,77542.12,0.0,0.99652,1e-05,0.27348]
[1777154516520,66.59,77543.28,0.0,0.99653,1e-05,0.27299]
[1777154517527,66.59,77542.21,0.0,0.99652,1e-05,0.27344]
[1777154520548,66.59,77544.13,0.0,0.99653,1e-05,0.27264]
[1777154521425,66.59,77544.13,0.0,0.99653,1e-05,0.27264]
[1777154521518,66.59,77544.13,0.0,0.99653,1e-05,0.27264]
[1777154521555,66.59,77548.2,0.0,0.99656,1e-05,0.27093]
[1777154522562,66.59,77546.54,0.0,0.99655,1e-05,0.27163]
[1777154527597,66.59,77546.53,0.0,0.99655,1e-05,0.27163]
[1777154529257,66.59,77546.53,0.0,0.99655,1e-05,0.27163]
[1777154529268,66.59,77546.53,0.0,0.99655,1e-05,0.27163]
[1777154534661,66.59,77546.37,0.0,0.99655,1e-05,0.2717]
[1777154539853,66.59,77546.27,0.0,0.99654,1e-05,0.27174]
[1777154540019,66.59,77546.27,0.0,0.99654,1e-05,0.27174]
[1777154545736,66.59,77546.04,0.0,0.99654,1e-05,0.27184]
[1777154549853,66.59,77545.93,0.0,0.99654,1e-05,0.27188]
[1777154550024,66.59,77545.93,0.0,0.99654,1e-05,0.27188]
[1777154550117,66.59,77547.48,0.0,0.99655,1e-05,0.27123]
[1777154550772,66.59,77538.16,0.0,0.9965,1e-05,0.27515]
[1777154551779,66.59,77538.89,0.0,0.99652,1e-05,0.27296]
[1777154552786,66.59,77537.18,0.0,0.99651,1e-05,0.27367]
[1777154554799,66.59,77540.01,0.0,0.99653,1e-05,0.27249]
[1777154556016,66.59,77540.01,0.0,0.99653,1e-05,0.27249]
[1777154556270,66.59,77540.01,0.0,0.99653,1e-05,0.27249]
[1777154556371,66.59,77542.43,0.0,0.99655,1e-05,0.27147]
[1777154561663,66.59,77543.25,0.0,0.99655,1e-05,0.27113]
[1777154561768,66.59,77543.25,0.0,0.99655,1e-05,0.27113]
[1777154561870,66.59,77542.01,0.0,0.99654,1e-05,0.27165]
[1777154563863,66.59,77544.02,0.0,0.99655,1e-05,0.27081]
[1777154568898,66.59,77544.38,0.0,0.99656,1e-05,0.27066]
[1777154569905,66.59,77535.9,0.0,0.99651,1e-05,0.27421]
[1777154570521,66.59,77535.9,0.0,0.99651,1e-05,0.27421]
[1777154570770,66.59,77535.9,0.0,0.99651,1e-05,0.27421]
[1777154570912,66.59,77532.73,0.0,0.99649,1e-05,0.27555]
[1777154574940,66.59,77534.84,0.0,0.9965,1e-05,0.27466]
[1777154576007,66.59,77534.84,0.0,0.9965,1e-05,0.27466]
[1777154576018,66.59,77534.84,0.0,0.9965,1e-05,0.27466]
[1777154576108,66.59,77539.12,0.0,0.99653,1e-05,0.27286]
[1777154582168,66.59,77539.23,0.0,0.99653,1e-05,0.27281]
[1777154582273,66.59,77539.23,0.0,0.99653,1e-05,0.27281]
[1777154582374,66.59,77540.43,0.0,0.99653,1e-05,0.27231]
[1777154585011,66.59,77539.16,0.0,0.99653,1e-05,0.27284]
[1777154587025,66.59,77538.1,0.0,0.99652,1e-05,0.27329]
[1777154591964,66.59,77538.14,0.0,0.99652,1e-05,0.27327]
[1777154592018,66.59,77538.14,0.0,0.99652,1e-05,0.27327]
[1777154597110,66.59,77526.75,0.0,0.99645,1e-05,0.27809]
[1777154597723,66.59,77526.75,0.0,0.99645,1e-05,0.27809]
[1777154597768,66.59,77526.75,0.0,0.99645,1e-05,0.27809]
[1777154598117,66.59,77526.3,0.0,0.99645,1e-05,0.27829]
[1777154599124,66.59,77531.58,0.0,0.99648,1e-05,0.27604]
[1777154600475,66.59,77530.66,0.0,0.99647,1e-05,0.27643]
[1777154600524,66.59,77530.66,0.0,0.99647,1e-05,0.27643]
[1777154601138,66.59,77534.19,0.0,0.9965,1e-05,0.27494]
[1777154602145,66.59,77537.46,0.0,0.99652,1e-05,0.27356]
[1777154604502,66.59,77536.97,0.0,0.99651,1e-05,0.27376]
[1777154604522,66.59,77536.97,0.0,0.99651,1e-05,0.27376]
[1777154605166,66.59,77538.97,0.0,0.99652,1e-05,0.27292]
[1777154608187,66.59,77540.12,0.0,0.99653,1e-05,0.27244]
[1777154609193,66.59,77541.49,0.0,0.99654,1e-05,0.27187]
[1777154610281,66.59,77541.49,0.0,0.99654,1e-05,0.27187]
[1777154610370,66.59,77539.94,0.0,0.99653,1e-05,0.27251]
[1777154610519,66.59,77539.94,0.0,0.99653,1e-05,0.27251]
[1777154612215,66.59,77547.89,0.0,0.9966,1e-05,0.26734]
[1777154613222,66.59,77549.58,0.0,0.99661,1e-05,0.26665]
[1777154617260,66.59,77549.47,0.0,0.99661,1e-05,0.26669]
[1777154617268,66.59,77549.47,0.0,0.99661,1e-05,0.26669]
[1777154617361,66.59,77550.91,0.0,0.99662,1e-05,0.2661]
[1777154618257,66.59,77549.51,0.0,0.99661,1e-05,0.26667]
[1777154619264,66.59,77550.74,0.0,0.99662,1e-05,0.26617]
[1777154619634,66.59,77550.74,0.0,0.99662,1e-05,0.26617]
[1777154619772,66.59,77550.74,0.0,0.99662,1e-05,0.26617]
[1777154620271,66.59,77548.11,0.0,0.9966,1e-05,0.26725]
[1777154622345,66.59,77547.54,0.0,0.9966,1e-05,0.26749]
[1777154622369,66.59,77545.91,0.0,0.99659,1e-05,0.26816]
[1777154622520,66.59,77545.91,0.0,0.99659,1e-05,0.26816]
[1777154624299,66.59,77548.23,0.0,0.9966,1e-05,0.2672]
[1777154625306,66.59,77546.3,0.0,0.99659,1e-05,0.268]
[1777154626313,66.59,77544.39,0.0,0.99658,1e-05,0.26879]
[1777154626518,66.59,77544.39,0.0,0.99658,1e-05,0.26879]
[1777154626769,66.59,77544.39,0.0,0.99658,1e-05,0.26879]
[1777154627320,66.59,77545.97,0.0,0.99659,1e-05,0.26814]
[1777154628327,66.59,77544.24,0.0,0.99658,1e-05,0.26885]
[1777154630341,66.59,77541.86,0.0,0.99657,1e-05,0.26984]
[1777154631348,66.59,77540.56,0.0,0.99656,1e-05,0.27038]
[1777154633565,66.59,77540.21,0.0,0.99656,1e-05,0.27053]
[1777154633769,66.59,77540.21,0.0,0.99656,1e-05,0.27053]
[1777154639404,66.59,77539.49,0.0,0.99655,1e-05,0.27083]
[1777154646453,66.59,77539.5,0.0,0.99655,1e-05,0.27082]
[1777154649939,66.59,77539.45,0.0,0.99655,1e-05,0.27084]
[1777154650019,66.59,77539.45,0.0,0.99655,1e-05,0.27084]
[1777154657096,66.59,77538.81,0.0,0.99655,1e-05,0.27111]
[1777154657268,66.59,77538.81,0.0,0.99655,1e-05,0.27111]
[1777154657530,66.59,77545.99,0.0,0.99659,1e-05,0.26813]
[1777154659543,66.59,77543.98,0.0,0.99658,1e-05,0.26896]
[1777154663504,66.59,77543.86,0.0,0.99658,1e-05,0.26901]
[1777154663572,66.59,77546.16,0.0,0.99659,1e-05,0.26806]
[1777154664579,66.59,77547.9,0.0,0.9966,1e-05,0.26734]
[1777154666593,66.59,77551.09,0.0,0.99662,1e-05,0.26602]
[1777154667600,66.59,77549.4,0.0,0.99661,1e-05,0.26672]
[1777154669614,66.59,77548.02,0.0,0.9966,1e-05,0.26729]
[1777154671628,66.59,77546.9,0.0,0.99662,1e-05,0.2659]
[1777154672635,66.59,77547.98,0.0,0.99662,1e-05,0.26546]
[1777154677669,66.59,77547.92,0.0,0.99662,1e-05,0.26548]
[1777154678676,66.59,77543.53,0.0,0.9966,1e-05,0.26729]
[1777154683712,66.59,77545.96,0.0,0.99661,1e-05,0.26629]
[1777154685726,66.59,77548.05,0.0,0.99662,1e-05,0.26543]
[1777154690761,66.59,77548.32,0.0,0.99663,1e-05,0.26532]
[1777154696802,66.59,77548.24,0.0,0.99663,1e-05,0.26535]
[1777154700830,66.59,77549.44,0.0,0.99663,1e-05,0.26486]
[1777154703852,66.59,77550.85,0.0,0.99664,1e-05,0.26428]
[1777154708887,66.59,77550.96,0.0,0.99664,1e-05,0.26423]
[1777154713922,66.59,77551.5,0.0,0.99664,1e-05,0.26401]
[1777154718957,66.59,77551.36,0.0,0.99664,1e-05,0.26407]
[1777154721978,66.59,77555.6,0.0,0.99667,1e-05,0.26234]
[1777154722985,66.59,77557.58,0.0,0.99668,1e-05,0.26154]
[1777154727013,66.59,77558.93,0.0,0.99669,1e-05,0.26099]
[1777154728020,66.59,77568.49,0.0,0.99674,1e-05,0.25715]
[1777154728952,66.59,77568.49,0.0,0.99674,1e-05,0.25715]
[1777154729219,66.59,77573.38,0.0,0.99677,1e-05,0.25521]
[1777154730033,66.59,77570.69,0.0,0.99675,1e-05,0.25627]
[1777154731285,66.59,77570.69,0.0,0.99675,1e-05,0.25627]
[1777154731376,66.59,77570.3,0.0,0.99678,1e-05,0.25463]
[1777154735068,66.59,77572.94,0.0,0.99679,1e-05,0.25359]
[1777154738090,66.59,77574.55,0.0,0.9968,1e-05,0.25296]
[1777154743125,66.59,77573.71,0.0,0.99679,1e-05,0.25329]
[1777154748161,66.59,77574.52,0.0,0.9968,1e-05,0.25297]
[1777154753195,66.59,77574.15,0.0,0.9968,1e-05,0.25311]
[1777154758230,66.59,77572.92,0.0,0.99679,1e-05,0.2536]
[1777154763265,66.59,77569.88,0.0,0.99677,1e-05,0.2548]
[1777154764272,66.59,77564.96,0.0,0.99674,1e-05,0.25676]
[1777154769307,66.59,77566.5,0.0,0.99675,1e-05,0.25614]
[1777154775349,66.59,77566.47,0.0,0.99675,1e-05,0.25616]
[1777154780384,66.59,77564.76,0.0,0.99674,1e-05,0.25684]
[1777154789447,66.59,77564.93,0.0,0.99674,1e-05,0.25677]
[1777154791461,66.59,77565.02,0.0,0.99677,1e-05,0.25493]
[1777154796496,66.59,77565.11,0.0,0.99677,1e-05,0.2549]
[1777154801531,66.59,77564.66,0.0,0.99677,1e-05,0.25508]
[1777154806566,66.59,77565.14,0.0,0.99677,1e-05,0.25489]
[1777154807573,66.59,77560.74,0.0,0.99674,1e-05,0.25664]
[1777154808580,66.59,77557.41,0.0,0.99672,1e-05,0.25797]
[1777154811391,66.59,77556.74,0.0,0.99672,1e-05,0.25824]
[1777154816636,66.59,77556.7,0.0,0.99672,1e-05,0.25826]
[1777154821671,66.59,77556.71,0.0,0.99672,1e-05,0.25825]
[1777154822678,66.59,77558.34,0.0,0.99673,1e-05,0.2576]
[1777154823531,66.59,77558.34,0.0,0.99673,1e-05,0.2576]
[1777154823684,66.59,77556.63,0.0,0.99672,1e-05,0.25828]
[1777154825961,66.59,77556.66,0.0,0.99672,1e-05,0.25827]
[1777154826020,66.59,77556.66,0.0,0.99672,1e-05,0.25827]
[1777154826061,66.59,77556.27,0.0,0.99672,1e-05,0.25843]
[1777154831748,66.59,77558.83,0.0,0.99673,1e-05,0.2574]
[1777154836782,66.59,77557.41,0.0,0.99672,1e-05,0.25797]
[1777154839397,66.59,77557.07,0.0,0.99672,1e-05,0.25811]
[1777154839522,66.59,77557.07,0.0,0.99672,1e-05,0.25811]
[1777154844839,66.59,77555.32,0.0,0.99671,1e-05,0.25881]
[1777154845846,66.59,77559.74,0.0,0.99674,1e-05,0.25704]
[1777154846785,66.59,77559.74,0.0,0.99674,1e-05,0.25704]
[1777154846853,66.59,77562.44,0.0,0.99675,1e-05,0.25596]
[1777154849935,66.59,77561.79,0.0,0.99675,1e-05,0.25622]
[1777154850023,66.59,77561.79,0.0,0.99675,1e-05,0.25622]
[1777154850029,66.59,77561.68,0.0,0.99675,1e-05,0.25626]
[1777154851888,66.59,77562.83,0.0,0.99678,1e-05,0.25401]
[1777154855916,66.59,77560.07,0.0,0.99676,1e-05,0.2551]
[1777154856923,66.59,77558.44,0.0,0.99675,1e-05,0.25575]
[1777154857930,66.59,77555.99,0.0,0.99674,1e-05,0.25673]
[1777154859943,66.59,77553.86,0.0,0.99673,1e-05,0.25758]
[1777154861957,66.59,77551.3,0.0,0.99671,1e-05,0.25861]
[1777154866993,66.59,77551.43,0.0,0.99671,1e-05,0.25856]
[1777154872028,66.59,77551.62,0.0,0.99671,1e-05,0.25848]
[1777154877063,66.59,77552.98,0.0,0.99672,1e-05,0.25793]
[1777154878070,66.59,77550.98,0.0,0.99671,1e-05,0.25874]
[1777154880084,66.59,77552.73,0.0,0.99672,1e-05,0.25803]
[1777154884112,66.59,77548.18,0.0,0.99669,1e-05,0.25987]
[1777154886126,66.59,77546.0,0.0,0.99668,1e-05,0.26075]
[1777154891161,66.59,77545.34,0.0,0.99668,1e-05,0.26102]
[1777154894183,66.59,77543.72,0.0,0.99667,1e-05,0.26167]
[1777154899218,66.59,77543.96,0.0,0.99667,1e-05,0.26158]
[1777154900225,66.59,77545.59,0.0,0.99668,1e-05,0.26091]
[1777154903246,66.59,77543.92,0.0,0.99667,1e-05,0.26159]
[1777154908283,66.59,77545.48,0.0,0.99668,1e-05,0.26096]
[1777154911305,66.59,77544.57,0.0,0.9967,1e-05,0.2595]
[1777154917348,66.59,77544.25,0.0,0.99669,1e-05,0.25963]
[1777154923390,66.59,77543.6,0.0,0.99669,1e-05,0.25989]
[1777154928425,66.59,77542.51,0.0,0.99668,1e-05,0.26033]
[1777154933461,66.59,77542.35,0.0,0.99668,1e-05,0.2604]
[1777154938496,66.59,77541.94,0.0,0.99668,1e-05,0.26056]
[1777154940510,66.59,77540.18,0.0,0.99667,1e-05,0.26128]
[1777154941517,66.59,77546.72,0.0,0.99671,1e-05,0.25863]
[1777154942524,66.59,77549.41,0.0,0.99672,1e-05,0.25755]
[1777154947559,66.59,77548.15,0.0,0.99672,1e-05,0.25806]
[1777154953600,66.59,77548.09,0.0,0.99672,1e-05,0.25808]
[1777154957629,66.59,77550.78,0.0,0.99673,1e-05,0.257]
[1777154958636,66.59,77548.51,0.0,0.99672,1e-05,0.25791]
[1777154964678,66.59,77547.38,0.0,0.99671,1e-05,0.25837]
[1777154971727,66.59,77547.6,0.0,0.99674,1e-05,0.25646]
[1777154976762,66.59,77547.17,0.0,0.99673,1e-05,0.25663]
[1777154983811,66.59,77546.82,0.0,0.99673,1e-05,0.25677]
[1777154990860,66.59,77546.87,0.0,0.99673,1e-05,0.25675]
[1777154995896,66.59,77557.57,0.0,0.99679,1e-05,0.2525]
[1777154996903,66.59,77561.35,0.0,0.99681,1e-05,0.25101]
[1777155000931,66.59,77557.95,0.0,0.99679,1e-05,0.25235]
[1777155001938,66.59,77554.82,0.0,0.99678,1e-05,0.25359]
[1777155006973,66.59,77553.41,0.0,0.99677,1e-05,0.25415]
[1777155007980,66.59,77545.84,0.0,0.99673,1e-05,0.25717]
[1777155008987,66.59,77538.04,0.0,0.99668,1e-05,0.26031]
[1777155009994,66.59,77534.31,0.0,0.99666,1e-05,0.26183]
[1777155011001,66.59,77538.46,0.0,0.99668,1e-05,0.26014]
[1777155012587,66.59,77538.46,0.0,0.99668,1e-05,0.26014]
[1777155012655,66.59,77540.27,0.0,0.99669,1e-05,0.25941]
[1777155018050,66.59,77541.2,0.0,0.9967,1e-05,0.25903]
[1777155021071,66.59,77539.16,0.0,0.99669,1e-05,0.25986]
[1777155021966,66.59,77539.16,0.0,0.99669,1e-05,0.25986]
[1777155022020,66.59,77539.16,0.0,0.99669,1e-05,0.25986]
[1777155022365,66.59,77539.16,0.0,0.99669,1e-05,0.25986]
[1777155029127,66.59,77538.81,0.0,0.99669,1e-05,0.26]
[1777155031141,66.59,77539.36,0.0,0.99671,1e-05,0.25795]
[1777155032772,66.59,77539.36,0.0,0.99671,1e-05,0.25795]
[1777155032871,66.59,77537.33,0.0,0.9967,1e-05,0.25877]
[1777155034165,66.59,77535.5,0.0,0.99669,1e-05,0.25951]
[1777155035364,66.59,77535.5,0.0,0.99669,1e-05,0.25951]
[1777155035524,66.59,77535.5,0.0,0.99669,1e-05,0.25951]
[1777155035623,66.59,77533.89,0.0,0.99668,1e-05,0.26016]
[1777155038193,66.59,77530.87,0.0,0.99666,1e-05,0.26138]
[1777155046249,66.59,77529.26,0.0,0.99665,1e-05,0.26204]
[1777155051284,66.59,77530.1,0.0,0.99666,1e-05,0.2617]
[1777155052209,66.59,77530.1,0.0,0.99666,1e-05,0.2617]
[1777155056964,66.59,77529.16,0.0,0.99665,1e-05,0.26208]
[1777155057020,66.59,77529.16,0.0,0.99665,1e-05,0.26208]
[1777155057326,66.59,77531.94,0.0,0.99667,1e-05,0.26095]
[1777155058333,66.59,77533.84,0.0,0.99668,1e-05,0.26018]
[1777155063368,66.59,77534.7,0.0,0.99668,1e-05,0.25983]
[1777155070417,66.59,77535.38,0.0,0.99669,1e-05,0.25956]
[1777155075454,66.59,77535.77,0.0,0.99669,1e-05,0.2594]
[1777155086531,66.59,77535.57,0.0,0.99669,1e-05,0.25948]
[1777155091566,66.59,77535.38,0.0,0.99671,1e-05,0.25773]
[1777155094596,66.59,77532.08,0.0,0.99669,1e-05,0.25906]
[1777155095603,66.59,77528.57,0.0,0.99667,1e-05,0.26048]
[1777155100637,66.59,77526.87,0.0,0.99666,1e-05,0.26117]
[1777155105674,66.59,77526.67,0.0,0.99666,1e-05,0.26125]
[1777155112723,66.59,77526.77,0.0,0.99666,1e-05,0.26121]
[1777155117758,66.59,77526.53,0.0,0.99666,1e-05,0.26131]
[1777155122793,66.59,77526.06,0.0,0.99666,1e-05,0.2615]
[1777155126821,66.59,77528.61,0.0,0.99667,1e-05,0.26046]
[1777155127828,66.59,77526.94,0.0,0.99666,1e-05,0.26114]
[1777155135884,66.59,77526.91,0.0,0.99666,1e-05,0.26115]
[1777155146961,66.59,77531.14,0.0,0.99669,1e-05,0.25944]
[1777155147968,66.59,77533.36,0.0,0.9967,1e-05,0.25854]
[1777155150989,66.59,77535.08,0.0,0.99671,1e-05,0.25785]
[1777155151996,66.59,77535.07,0.0,0.99673,1e-05,0.25603]
[1777155166093,66.59,77534.96,0.0,0.99673,1e-05,0.25607]
[1777155171129,66.59,77534.65,0.0,0.99673,1e-05,0.2562]
[1777155173143,66.59,77531.63,0.0,0.99671,1e-05,0.25741]
[1777155176164,66.59,77529.26,0.0,0.9967,1e-05,0.25837]
[1777155181199,66.59,77527.66,0.0,0.99669,1e-05,0.25901]
[1777155186234,66.59,77528.05,0.0,0.99669,1e-05,0.25885]
[1777155191269,66.59,77529.48,0.0,0.9967,1e-05,0.25828]
[1777155196305,66.59,77530.76,0.0,0.99671,1e-05,0.25776]
[1777155198319,66.59,77533.44,0.0,0.99672,1e-05,0.25668]
[1777155206375,66.59,77533.32,0.0,0.99672,1e-05,0.25673]
[1777155211410,66.59,77533.33,0.0,0.99675,1e-05,0.25491]
[1777155216445,66.59,77534.19,0.0,0.99675,1e-05,0.25457]
[1777155221480,66.59,77533.65,0.0,0.99675,1e-05,0.25478]
[1777155226515,66.59,77533.46,0.0,0.99675,1e-05,0.25486]
[1777155231549,66.59,77533.57,0.0,0.99675,1e-05,0.25481]
[1777155237592,66.59,77534.29,0.0,0.99675,1e-05,0.25453]
[1777155243634,66.59,77534.23,0.0,0.99675,1e-05,0.25455]
[1777155249676,66.59,77534.48,0.0,0.99675,1e-05,0.25445]
[1777155255720,66.59,77534.2,0.0,0.99675,1e-05,0.25456]
[1777155259748,66.59,77532.05,0.0,0.99674,1e-05,0.25542]
[1777155270825,66.59,77532.87,0.0,0.99674,1e-05,0.25509]
[1777155271832,66.59,77533.25,0.0,0.99677,1e-05,0.25313]
[1777155273846,66.59,77534.89,0.0,0.99678,1e-05,0.25248]
[1777155278882,66.59,77534.18,0.0,0.99677,1e-05,0.25276]
[1777155283927,66.59,77533.97,0.0,0.99677,1e-05,0.25284]
[1777155288962,66.59,77533.96,0.0,0.99677,1e-05,0.25285]
[1777155293998,66.59,77533.82,0.0,0.99677,1e-05,0.2529]
[1777155299033,66.59,77531.84,0.0,0.99676,1e-05,0.25369]
[1777155301048,66.59,77526.66,0.0,0.99673,1e-05,0.25576]
[1777155307090,66.59,77527.42,0.0,0.99673,1e-05,0.25545]
[1777155312125,66.59,77526.81,0.0,0.99673,1e-05,0.2557]
[1777155318180,66.59,77526.74,0.0,0.99673,1e-05,0.25573]
[1777155325229,66.59,77526.53,0.0,0.99673,1e-05,0.25581]
[1777155330264,66.59,77526.47,0.0,0.99673,1e-05,0.25583]
[1777155335359,66.59,77527.39,0.0,0.99676,1e-05,0.25365]
[1777155339386,66.59,77529.71,0.0,0.99677,1e-05,0.25273]
[1777155344421,66.59,77530.5,0.0,0.99677,1e-05,0.25241]
[1777155354492,66.59,77530.57,0.0,0.99677,1e-05,0.25239]
[1777155357513,66.59,77532.26,0.0,0.99678,1e-05,0.25172]
[1777155367583,66.59,77532.6,0.0,0.99679,1e-05,0.25158]
[1777155370603,66.59,77535.43,0.0,0.9968,1e-05,0.25047]
[1777155376648,66.59,77538.66,0.0,0.99682,1e-05,0.2492]
[1777155378662,66.59,77542.04,0.0,0.99684,1e-05,0.24788]
[1777155382601,66.59,77541.77,0.0,0.99684,1e-05,0.24798]
[1777155382774,66.59,77541.77,0.0,0.99684,1e-05,0.24798]
[1777155389739,66.59,77542.12,0.0,0.99684,1e-05,0.24785]
[1777155392760,66.59,77542.37,0.0,0.99686,1e-05,0.24597]
[1777155394078,66.59,77542.37,0.0,0.99686,1e-05,0.24597]
[1777155394269,66.59,77542.37,0.0,0.99686,1e-05,0.24597]
[1777155394119,66.59,77542.37,0.0,0.99686,1e-05,0.24597]
[1777155402831,66.59,77542.37,0.0,0.99686,1e-05,0.24597]
[1777155408827,66.59,77542.38,0.0,0.99686,1e-05,0.24597]
[1777155410776,66.59,77542.38,0.0,0.99686,1e-05,0.24597]
[1777155416928,66.59,77542.38,0.0,0.99686,1e-05,0.24597]
[1777155423990,66.59,77542.54,0.0,0.99686,1e-05,0.2459]
[1777155435068,66.59,77542.61,0.0,0.99686,1e-05,0.24588]
[1777155441626,66.59,77542.61,0.0,0.99686,1e-05,0.24588]
[1777155441775,66.59,77542.61,0.0,0.99686,1e-05,0.24588]
[1777155441810,66.59,77542.61,0.0,0.99686,1e-05,0.24588]
[1777155442022,66.59,77542.61,0.0,0.99686,1e-05,0.24588]
[1777155442123,66.59,77542.61,0.0,0.99686,1e-05,0.24588]
[1777155447152,66.59,77541.66,0.0,0.99686,1e-05,0.24625]
[1777155458231,66.59,77541.63,0.0,0.99688,1e-05,0.24449]
[1777155464275,66.59,77541.77,0.0,0.99688,1e-05,0.24443]
[1777155465781,66.59,77541.63,0.0,0.99688,1e-05,0.24449]
[1777155465955,66.59,77541.63,0.0,0.99688,1e-05,0.24449]
[1777155466030,66.59,77541.63,0.0,0.99688,1e-05,0.24449]
[1777155466056,66.59,77541.63,0.0,0.99688,1e-05,0.24449]
[1777155475353,66.59,77538.94,0.0,0.99687,1e-05,0.24553]
[1777155476360,66.59,77533.97,0.0,0.99684,1e-05,0.24746]
[1777155476716,66.59,77533.97,0.0,0.99684,1e-05,0.24746]
[1777155476774,66.59,77533.97,0.0,0.99684,1e-05,0.24746]
[1777155476889,66.59,77533.97,0.0,0.99684,1e-05,0.24746]
[1777155477023,66.59,77533.97,0.0,0.99684,1e-05,0.24746]
[1777155477367,66.59,77532.69,0.0,0.99683,1e-05,0.24796]
[1777155482402,66.59,77533.41,0.0,0.99684,1e-05,0.24768]
[1777155487436,66.59,77533.79,0.0,0.99684,1e-05,0.24753]
[1777155489135,66.59,77533.79,0.0,0.99684,1e-05,0.24753]
[1777155489272,66.59,77533.79,0.0,0.99684,1e-05,0.24753]
[1777155489298,66.59,77533.79,0.0,0.99684,1e-05,0.24753]
[1777155489371,66.59,77534.48,0.0,0.99684,1e-05,0.24726]
[1777155489523,66.59,77534.48,0.0,0.99684,1e-05,0.24726]
[1777155491465,66.59,77531.89,0.0,0.99683,1e-05,0.24827]
[1777155495698,66.59,77531.83,0.0,0.99683,1e-05,0.24829]
[1777155495774,66.59,77531.83,0.0,0.99683,1e-05,0.24829]
[1777155495980,66.59,77531.83,0.0,0.99683,1e-05,0.24829]
[1777155496023,66.59,77531.83,0.0,0.99683,1e-05,0.24829]
[1777155496124,66.59,77531.53,0.0,0.99682,1e-05,0.24841]
[1777155501766,66.59,77530.56,0.0,0.99682,1e-05,0.24879]
[1777155502027,66.59,77530.56,0.0,0.99682,1e-05,0.24879]
[1777155502125,66.59,77530.52,0.0,0.99682,1e-05,0.24881]
[1777155507535,66.59,77531.45,0.0,0.99682,1e-05,0.24844]
[1777155507774,66.59,77531.45,0.0,0.99682,1e-05,0.24844]
[1777155511605,66.59,77530.73,0.0,0.99684,1e-05,0.24694]
[1777155515992,66.59,77530.92,0.0,0.99684,1e-05,0.24686]
[1777155516020,66.59,77530.92,0.0,0.99684,1e-05,0.24686]
[1777155516038,66.59,77530.73,0.0,0.99684,1e-05,0.24694]
[1777155525704,66.59,77530.83,0.0,0.99684,1e-05,0.2469]
[1777155528696,66.59,77530.81,0.0,0.99684,1e-05,0.24691]
[1777155528755,66.59,77530.81,0.0,0.99684,1e-05,0.24691]
[1777155528779,66.59,77530.81,0.0,0.99684,1e-05,0.24691]
[1777155528795,66.59,77529.96,0.0,0.99684,1e-05,0.24724]
[1777155536451,66.59,77530.28,0.0,0.99684,1e-05,0.24711]
[1777155536457,66.59,77531.38,0.0,0.99685,1e-05,0.24668]
[1777155536524,66.59,77531.38,0.0,0.99685,1e-05,0.24668]
[1777155536632,66.59,77531.38,0.0,0.99685,1e-05,0.24668]
[1777155536776,66.59,77531.38,0.0,0.99685,1e-05,0.24668]
[1777155541816,66.59,77531.92,0.0,0.99685,1e-05,0.24647]
[1777155550879,66.59,77531.88,0.0,0.99685,1e-05,0.24649]
[1777155555914,66.59,77532.18,0.0,0.99685,1e-05,0.24637]
[1777155556793,66.59,77532.18,0.0,0.99685,1e-05,0.24637]
[1777155557019,66.59,77532.18,0.0,0.99685,1e-05,0.24637]
[1777155557024,66.59,77532.18,0.0,0.99685,1e-05,0.24637]
[1777155557276,66.59,77532.18,0.0,0.99685,1e-05,0.24637]
[1777155557377,66.59,77531.57,0.0,0.99685,1e-05,0.24661]
[1777155563970,66.59,77531.89,0.0,0.99685,1e-05,0.24649]
[1777155570012,66.59,77531.77,0.0,0.99685,1e-05,0.24653]
[1777155576055,66.59,77531.18,0.0,0.99687,1e-05,0.24498]
[1777155587132,66.59,77530.83,0.0,0.99687,1e-05,0.24512]
[1777155593173,66.59,77530.95,0.0,0.99687,1e-05,0.24507]
[1777155598209,66.59,77530.96,0.0,0.99687,1e-05,0.24507]
[1777155600028,66.59,77532.13,0.0,0.99687,1e-05,0.24461]
[1777155600280,66.59,77532.13,0.0,0.99687,1e-05,0.24461]
[1777155600329,66.59,77532.13,0.0,0.99687,1e-05,0.24461]
[1777155600522,66.59,77532.13,0.0,0.99687,1e-05,0.24461]
[1777155600375,66.59,77532.03,0.0,0.99687,1e-05,0.24465]
[1777155606265,66.59,77531.71,0.0,0.99687,1e-05,0.24478]
[1777155613313,66.59,77531.8,0.0,0.99687,1e-05,0.24474]
[1777155617767,66.59,77532.41,0.0,0.99687,1e-05,0.24451]
[1777155617957,66.59,77532.41,0.0,0.99687,1e-05,0.24451]
[1777155618023,66.59,77532.41,0.0,0.99687,1e-05,0.24451]
[1777155618349,66.59,77533.06,0.0,0.99688,1e-05,0.24425]
[1777155623384,66.59,77534.06,0.0,0.99688,1e-05,0.24387]
[1777155629429,66.59,77534.17,0.0,0.99688,1e-05,0.24383]
[1777155631443,66.59,77535.67,0.0,0.99691,1e-05,0.24148]
[1777155632521,66.59,77535.67,0.0,0.99691,1e-05,0.24148]
[1777155632751,66.59,77536.65,0.0,0.99692,1e-05,0.24111]
[1777155632774,66.59,77536.65,0.0,0.99692,1e-05,0.24111]
[1777155633456,66.59,77537.0,0.0,0.99692,1e-05,0.24098]
[1777155642520,66.59,77536.46,0.0,0.99692,1e-05,0.24118]
[1777155643095,66.59,77536.46,0.0,0.99692,1e-05,0.24118]
[1777155643271,66.59,77536.46,0.0,0.99692,1e-05,0.24118]
[1777155643324,66.59,77536.46,0.0,0.99692,1e-05,0.24118]
[1777155643528,66.59,77536.46,0.0,0.99692,1e-05,0.24118]
[1777155643527,66.59,77536.65,0.0,0.99692,1e-05,0.24111]
[1777155650576,66.59,77536.61,0.0,0.99692,1e-05,0.24112]
[1777155655575,66.59,77536.58,0.0,0.99692,1e-05,0.24114]
[1777155655604,66.59,77536.58,0.0,0.99692,1e-05,0.24114]
[1777155655770,66.59,77536.58,0.0,0.99692,1e-05,0.24114]
[1777155663667,66.59,77536.58,0.0,0.99692,1e-05,0.24114]
[1777155672730,66.59,77537.34,0.0,0.99692,1e-05,0.24085]
[1777155673982,66.59,77537.34,0.0,0.99692,1e-05,0.24085]
[1777155674027,66.59,77537.34,0.0,0.99692,1e-05,0.24085]
[1777155674144,66.59,77537.34,0.0,0.99692,1e-05,0.24085]
[1777155674274,66.59,77537.34,0.0,0.99692,1e-05,0.24085]
[1777155674372,66.59,77537.6,0.0,0.99693,1e-05,0.24075]
[1777155679779,66.59,77537.75,0.0,0.99693,1e-05,0.24069]
[1777155690859,66.59,77537.82,0.0,0.99693,1e-05,0.24066]
[1777155691866,66.59,77540.05,0.0,0.99696,1e-05,0.23807]
[1777155693154,66.59,77540.05,0.0,0.99696,1e-05,0.23807]
[1777155693271,66.59,77540.05,0.0,0.99696,1e-05,0.23807]
[1777155693441,66.59,77540.05,0.0,0.99696,1e-05,0.23807]
[1777155693525,66.59,77540.05,0.0,0.99696,1e-05,0.23807]
[1777155693622,66.59,77541.76,0.0,0.99697,1e-05,0.23742]
[1777155699486,66.59,77541.53,0.0,0.99697,1e-05,0.23751]
[1777155699517,66.59,77541.53,0.0,0.99697,1e-05,0.23751]
[1777155699664,66.59,77541.53,0.0,0.99697,1e-05,0.23751]
[1777155699519,66.59,77542.75,0.0,0.99697,1e-05,0.23705]
[1777155699775,66.59,77542.75,0.0,0.99697,1e-05,0.23705]
[1777155705964,66.59,77542.44,0.0,0.99697,1e-05,0.23716]
[1777155707719,66.59,77542.08,0.0,0.99697,1e-05,0.2373]
[1777155707773,66.59,77542.08,0.0,0.99697,1e-05,0.2373]
[1777155707992,66.59,77542.08,0.0,0.99697,1e-05,0.2373]
[1777155708022,66.59,77542.08,0.0,0.99697,1e-05,0.2373]
[1777155708094,66.59,77542.7,0.0,0.99697,1e-05,0.23706]
[1777155717042,66.59,77542.51,0.0,0.99697,1e-05,0.23714]
[1777155721070,66.59,77544.0,0.0,0.99698,1e-05,0.23658]
[1777155721962,66.59,77544.0,0.0,0.99698,1e-05,0.23658]
[1777155722023,66.59,77544.0,0.0,0.99698,1e-05,0.23658]
[1777155722162,66.59,77544.0,0.0,0.99698,1e-05,0.23658]
[1777155722279,66.59,77544.0,0.0,0.99698,1e-05,0.23658]
[1777155722377,66.59,77544.52,0.0,0.99698,1e-05,0.23638]
[1777155727112,66.59,77545.92,0.0,0.99699,1e-05,0.23585]
[1777155728547,66.59,77545.92,0.0,0.99699,1e-05,0.23585]
[1777155728601,66.59,77549.97,0.0,0.99701,1e-05,0.23434]
[1777155728772,66.59,77549.97,0.0,0.99701,1e-05,0.23434]
[1777155728950,66.59,77549.97,0.0,0.99701,1e-05,0.23434]
[1777155729022,66.59,77549.97,0.0,0.99701,1e-05,0.23434]
[1777155729126,66.59,77552.49,0.0,0.99703,1e-05,0.2334]
[1777155730133,66.59,77556.4,0.0,0.99705,1e-05,0.23195]
[1777155739572,66.59,77556.34,0.0,0.99705,1e-05,0.23197]
[1777155739606,66.59,77556.34,0.0,0.99705,1e-05,0.23197]
[1777155739600,66.59,77556.34,0.0,0.99705,1e-05,0.23197]
[1777155739769,66.59,77556.34,0.0,0.99705,1e-05,0.23197]
[1777155747145,66.59,77556.34,0.0,0.99705,1e-05,0.23197]
[1777155747272,66.59,77556.34,0.0,0.99705,1e-05,0.23197]
[1777155747417,66.59,77556.34,0.0,0.99705,1e-05,0.23197]
[1777155747523,66.59,77556.34,0.0,0.99705,1e-05,0.23197]
[1777155747622,66.59,77556.34,0.0,0.99705,1e-05,0.23197]
[1777155751282,66.59,77556.5,0.0,0.99707,1e-05,0.23021]
[1777155765380,66.59,77556.11,0.0,0.99707,1e-05,0.23035]
[1777155776457,66.59,77555.77,0.0,0.99707,1e-05,0.23048]
[1777155781492,66.59,77556.05,0.0,0.99707,1e-05,0.23037]
[1777155782429,66.59,77556.05,0.0,0.99707,1e-05,0.23037]
[1777155782524,66.59,77556.05,0.0,0.99707,1e-05,0.23037]
[1777155782531,66.59,77556.05,0.0,0.99707,1e-05,0.23037]
[1777155782800,66.59,77556.05,0.0,0.99707,1e-05,0.23037]
[1777155783020,66.59,77556.05,0.0,0.99707,1e-05,0.23037]
[1777155794582,66.59,77555.75,0.0,0.99707,1e-05,0.23048]
[1777155800625,66.59,77555.82,0.0,0.99707,1e-05,0.23046]
[1777155810695,66.59,77555.9,0.0,0.99707,1e-05,0.23043]
[1777155811703,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155821265,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155821519,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155821711,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155821777,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155821773,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155833856,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155842920,66.59,77555.98,0.0,0.99709,1e-05,0.2287]
[1777155848581,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155848775,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155848743,66.59,77555.91,0.0,0.99709,1e-05,0.22872]
[1777155849030,66.59,77555.91,0.0,0.99709,1e-05,0.22872]
[1777155849274,66.59,77555.91,0.0,0.99709,1e-05,0.22872]
[1777155849373,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155859032,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155866100,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155866220,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155866272,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155866317,66.59,77555.86,0.0,0.99709,1e-05,0.22874]
[1777155872124,66.59,77555.87,0.0,0.99711,1e-05,0.22705]
[1777155879180,66.59,77555.89,0.0,0.99711,1e-05,0.22704]
[1777155879270,66.59,77555.89,0.0,0.99711,1e-05,0.22704]
[1777155890250,66.59,77555.87,0.0,0.99711,1e-05,0.22705]
[1777155898307,66.59,77555.87,0.0,0.99711,1e-05,0.22705]
[1777155903342,66.59,77555.72,0.0,0.99711,1e-05,0.2271]
[1777155909166,66.59,77555.68,0.0,0.99711,1e-05,0.22711]
[1777155909269,66.59,77555.68,0.0,0.99711,1e-05,0.22711]
[1777155909563,66.59,77555.68,0.0,0.99711,1e-05,0.22711]
[1777155909772,66.59,77555.68,0.0,0.99711,1e-05,0.22711]
[1777155909874,66.59,77555.68,0.0,0.99711,1e-05,0.22711]
[1777155916437,66.59,77555.94,0.0,0.99711,1e-05,0.22702]
[1777155921482,66.59,77556.01,0.0,0.99711,1e-05,0.22699]
[1777155922559,66.59,77556.01,0.0,0.99711,1e-05,0.22699]
[1777155922721,66.59,77556.01,0.0,0.99711,1e-05,0.22699]
[1777155922769,66.59,77556.01,0.0,0.99711,1e-05,0.22699]
[1777155922820,66.59,77556.03,0.0,0.99711,1e-05,0.22699]
[1777155934582,66.59,77556.41,0.0,0.99713,1e-05,0.22516]
[1777155947674,66.59,77556.42,0.0,0.99713,1e-05,0.22516]
[1777155951502,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155951518,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155951860,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155951620,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155952023,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155957744,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155962779,66.59,77556.42,0.0,0.99713,1e-05,0.22516]
[1777155972850,66.59,77556.47,0.0,0.99713,1e-05,0.22514]
[1777155973632,66.59,77556.47,0.0,0.99713,1e-05,0.22514]
[1777155973771,66.59,77556.47,0.0,0.99713,1e-05,0.22514]
[1777155973857,66.59,77556.67,0.0,0.99713,1e-05,0.22507]
[1777155973982,66.59,77556.67,0.0,0.99713,1e-05,0.22507]
[1777155974020,66.59,77556.67,0.0,0.99713,1e-05,0.22507]
[1777155986015,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155986046,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155986092,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155986273,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155986365,66.59,77556.4,0.0,0.99713,1e-05,0.22517]
[1777155999040,66.59,77556.4,0.0,0.99715,1e-05,0.22349]
[1777156007096,66.59,77556.74,0.0,0.99715,1e-05,0.22337]
[1777156008731,66.59,77556.74,0.0,0.99715,1e-05,0.22337]
[1777156008771,66.59,77556.74,0.0,0.99715,1e-05,0.22337]
[1777156008954,66.59,77559.73,0.0,0.99717,1e-05,0.2223]
[1777156009430,66.59,77559.73,0.0,0.99717,1e-05,0.2223]
[1777156009521,66.59,77559.73,0.0,0.99717,1e-05,0.2223]
[1777156009581,66.59,77564.47,0.0,0.99719,1e-05,0.22061]
[1777156013138,66.59,77565.88,0.0,0.9972,1e-05,0.22011]
[1777156014029,66.59,77565.88,0.0,0.9972,1e-05,0.22011]
[1777156014270,66.59,77565.88,0.0,0.9972,1e-05,0.22011]
[1777156014500,66.59,77565.88,0.0,0.9972,1e-05,0.22011]
[1777156014520,66.59,77565.88,0.0,0.9972,1e-05,0.22011]
[1777156014601,66.59,77567.59,0.0,0.99721,1e-05,0.2195]
[1777156020187,66.59,77567.65,0.0,0.99721,1e-05,0.21948]
[1777156021565,66.59,77567.65,0.0,0.99721,1e-05,0.21948]
[1777156021773,66.59,77567.65,0.0,0.99721,1e-05,0.21948]
[1777156021872,66.59,77564.43,0.0,0.99719,1e-05,0.22062]
[1777156022201,66.59,77560.79,0.0,0.99718,1e-05,0.22192]
[1777156027243,66.59,77558.49,0.0,0.99716,1e-05,0.22274]
[1777156028733,66.59,77558.49,0.0,0.99716,1e-05,0.22274]
[1777156028771,66.59,77558.49,0.0,0.99716,1e-05,0.22274]
[1777156028835,66.59,77554.28,0.0,0.99714,1e-05,0.22425]
[1777156029257,66.59,77553.04,0.0,0.99714,1e-05,0.2247]
[1777156031271,66.59,77554.62,0.0,0.99714,1e-05,0.22413]
[1777156036307,66.59,77553.54,0.0,0.99714,1e-05,0.22452]
[1777156039221,66.59,77553.7,0.0,0.99714,1e-05,0.22446]
[1777156039270,66.59,77553.7,0.0,0.99714,1e-05,0.22446]
[1777156044363,66.59,77554.43,0.0,0.99714,1e-05,0.2242]
[1777156048771,66.59,77554.36,0.0,0.99714,1e-05,0.22423]
[1777156048943,66.59,77554.36,0.0,0.99714,1e-05,0.22423]
[1777156049019,66.59,77554.36,0.0,0.99714,1e-05,0.22423]
[1777156048872,66.59,77555.34,0.0,0.99715,1e-05,0.22387]
[1777156051412,66.59,77556.79,0.0,0.99718,1e-05,0.22168]
[1777156053862,66.59,77556.79,0.0,0.99718,1e-05,0.22168]
[1777156054023,66.59,77556.79,0.0,0.99718,1e-05,0.22168]
[1777156059468,66.59,77556.49,0.0,0.99717,1e-05,0.22179]
[1777156062735,66.59,77556.49,0.0,0.99717,1e-05,0.22179]
[1777156062768,66.59,77556.49,0.0,0.99717,1e-05,0.22179]
[1777156064442,66.59,77556.16,0.0,0.99717,1e-05,0.22191]
[1777156064525,66.59,77556.16,0.0,0.99717,1e-05,0.22191]
[1777156064603,66.59,77557.37,0.0,0.99718,1e-05,0.22147]
[1777156077593,66.59,77557.87,0.0,0.99718,1e-05,0.2213]
[1777156081250,66.59,77557.72,0.0,0.99718,1e-05,0.22135]
[1777156081268,66.59,77557.72,0.0,0.99718,1e-05,0.22135]
[1777156081622,66.59,77561.22,0.0,0.9972,1e-05,0.2201]
[1777156082629,66.59,77562.79,0.0,0.99721,1e-05,0.21955]
[1777156084552,66.59,77562.9,0.0,0.99721,1e-05,0.21951]
[1777156084770,66.59,77562.9,0.0,0.99721,1e-05,0.21951]
[1777156084871,66.59,77562.73,0.0,0.99721,1e-05,0.21957]
[1777156085435,66.59,77562.73,0.0,0.99721,1e-05,0.21957]
[1777156085519,66.59,77562.73,0.0,0.99721,1e-05,0.21957]
[1777156097734,66.59,77563.53,0.0,0.99721,1e-05,0.21928]
[1777156102769,66.59,77563.62,0.0,0.99721,1e-05,0.21925]
[1777156109522,66.59,77563.58,0.0,0.99721,1e-05,0.21927]
[1777156112741,66.59,77563.58,0.0,0.99721,1e-05,0.21927]
[1777156112776,66.59,77563.58,0.0,0.99721,1e-05,0.21927]
[1777156112839,66.59,77564.26,0.0,0.99723,0.0,0.21738]
[1777156114779,66.59,77563.94,0.0,0.99723,0.0,0.21749]
[1777156115018,66.59,77563.94,0.0,0.99723,0.0,0.21749]
[1777156115101,66.59,77563.94,0.0,0.99723,0.0,0.21749]
[1777156123916,66.59,77564.22,0.0,0.99723,0.0,0.21739]
[1777156128951,66.59,77564.42,0.0,0.99723,0.0,0.21732]
[1777156137007,66.59,77564.58,0.0,0.99724,0.0,0.21727]
[1777156149466,66.59,77564.09,0.0,0.99723,0.0,0.21744]
[1777156154904,66.59,77564.1,0.0,0.99723,0.0,0.21744]
[1777156155019,66.59,77564.1,0.0,0.99723,0.0,0.21744]
[1777156155137,66.59,77563.54,0.0,0.99723,1e-05,0.21763]
[1777156160172,66.59,77564.14,0.0,0.99723,0.0,0.21742]
[1777156166214,66.59,77564.12,0.0,0.99723,0.0,0.21743]
[1777156171249,66.59,77564.01,0.0,0.99725,0.0,0.21583]
[1777156178624,66.59,77564.01,0.0,0.99725,0.0,0.21583]
[1777156178694,66.59,77565.89,0.0,0.99726,0.0,0.21517]
[1777156179316,66.59,77589.07,0.0,0.99738,0.0,0.20722]
[1777156180323,66.59,77595.31,0.0,0.9974,0.0,0.20513]
[1777156182299,66.59,77595.71,0.0,0.99741,0.0,0.20499]
[1777156187371,66.59,77595.3,0.0,0.9974,0.0,0.20513]
[1777156192407,66.59,77594.54,0.0,0.9974,0.0,0.20538]
[1777156193972,66.59,77594.54,0.0,0.9974,0.0,0.20538]
[1777156194052,66.59,77582.71,0.0,0.99734,0.0,0.20938]
[1777156194421,66.59,77578.03,0.0,0.99732,0.0,0.21097]
[1777156195428,66.59,77575.84,0.0,0.99731,0.0,0.21173]
[1777156197116,66.59,77575.84,0.0,0.99731,0.0,0.21173]
[1777156197442,66.59,77578.43,0.0,0.99732,0.0,0.21084]
[1777156199026,66.59,77578.43,0.0,0.99732,0.0,0.21084]
[1777156199064,66.59,77578.51,0.0,0.99732,0.0,0.21081]
[1777156199284,66.59,77578.51,0.0,0.99732,0.0,0.21081]
[1777156203483,66.59,77583.8,0.0,0.99735,0.0,0.209]
[1777156204491,66.59,77585.76,0.0,0.99736,0.0,0.20834]
[1777156205498,66.59,77587.31,0.0,0.99737,0.0,0.20781]
[1777156208031,66.59,77587.87,0.0,0.99737,0.0,0.20763]
[1777156208794,66.59,77587.95,0.0,0.99737,0.0,0.2076]
[1777156208955,66.59,77587.95,0.0,0.99737,0.0,0.2076]
[1777156209069,66.59,77587.95,0.0,0.99737,0.0,0.2076]
[1777156209282,66.59,77588.06,0.0,0.99737,0.0,0.20756]
[1777156209526,66.59,77589.95,0.0,0.99738,0.0,0.20692]
[1777156210533,66.59,77593.26,0.0,0.9974,0.0,0.20581]
[1777156211972,66.59,77593.26,0.0,0.9974,0.0,0.20581]
[1777156216579,66.59,77595.68,0.0,0.99741,0.0,0.205]
[1777156218398,66.59,77596.83,0.0,0.99741,0.0,0.20462]
[1777156218525,66.59,77596.83,0.0,0.99741,0.0,0.20462]
[1777156220183,66.59,77596.96,0.0,0.99741,0.0,0.20457]
[1777156220270,66.59,77597.11,0.0,0.99741,0.0,0.20452]
[1777156220607,66.59,77597.1,0.0,0.99741,0.0,0.20453]
[1777156224635,66.59,77602.88,0.0,0.99744,0.0,0.20261]
[1777156225644,66.59,77608.8,0.0,0.99747,0.0,0.20066]
[1777156226651,66.59,77613.64,0.0,0.99749,0.0,0.19908]
[1777156227657,66.59,77616.1,0.0,0.9975,0.0,0.19828]
[1777156229672,66.59,77617.67,0.0,0.99751,0.0,0.19777]
[1777156230401,66.59,77617.67,0.0,0.99751,0.0,0.19777]
[1777156230522,66.59,77617.67,0.0,0.99751,0.0,0.19777]
[1777156231686,66.59,77621.17,0.0,0.99754,0.0,0.19512]
[1777156232882,66.59,77631.58,0.0,0.99759,0.0,0.19181]
[1777156233639,66.59,77631.58,0.0,0.99759,0.0,0.19181]
[1777156233707,66.59,77640.72,0.0,0.99763,0.0,0.18895]
[1777156234716,66.59,77639.02,0.0,0.99762,0.0,0.18948]
[1777156235722,66.59,77629.74,0.0,0.99758,0.0,0.19239]
[1777156236729,66.59,77626.9,0.0,0.99757,0.0,0.19329]
[1777156237320,66.59,77626.9,0.0,0.99757,0.0,0.19329]
[1777156244785,66.59,77625.35,0.0,0.99756,0.0,0.19378]
[1777156248654,66.59,77625.71,0.0,0.99756,0.0,0.19367]
[1777156248773,66.59,77625.71,0.0,0.99756,0.0,0.19367]
[1777156248870,66.59,77625.71,0.0,0.99756,0.0,0.19367]
[1777156250231,66.59,77625.71,0.0,0.99756,0.0,0.19367]
[1777156250275,66.59,77626.03,0.0,0.99756,0.0,0.19357]
[1777156256869,66.59,77626.22,0.0,0.99757,0.0,0.19351]
[1777156262912,66.59,77628.22,0.0,0.99757,0.0,0.19287]
[1777156263918,66.59,77632.69,0.0,0.99759,0.0,0.19146]
[1777156265027,66.59,77632.69,0.0,0.99759,0.0,0.19146]
[1777156265122,66.59,77634.25,0.0,0.9976,0.0,0.19097]
[1777156265273,66.59,77634.25,0.0,0.9976,0.0,0.19097]
[1777156266400,66.59,77634.83,0.0,0.9976,0.0,0.19079]
[1777156266522,66.59,77634.83,0.0,0.9976,0.0,0.19079]
[1777156269961,66.59,77637.24,0.0,0.99761,0.0,0.19003]
[1777156272005,66.59,77636.81,0.0,0.99761,0.0,0.19017]
[1777156272022,66.59,77636.81,0.0,0.99761,0.0,0.19017]
[1777156272123,66.59,77636.81,0.0,0.99761,0.0,0.19017]
[1777156272224,66.59,77636.74,0.0,0.99761,0.0,0.19019]
[1777156278017,66.59,77637.57,0.0,0.99762,0.0,0.18993]
[1777156281038,66.59,77641.02,0.0,0.99763,0.0,0.18885]
[1777156282221,66.59,77641.02,0.0,0.99763,0.0,0.18885]
[1777156282272,66.59,77641.02,0.0,0.99763,0.0,0.18885]
[1777156283052,66.59,77643.73,0.0,0.99764,0.0,0.18801]
[1777156283538,66.59,77643.73,0.0,0.99764,0.0,0.18801]
[1777156283772,66.59,77643.73,0.0,0.99764,0.0,0.18801]
[1777156286074,66.59,77647.19,0.0,0.99766,0.0,0.18694]
[1777156287231,66.59,77647.19,0.0,0.99766,0.0,0.18694]
[1777156287278,66.59,77647.19,0.0,0.99766,0.0,0.18694]
[1777156288055,66.59,77647.97,0.0,0.99766,0.0,0.1867]
[1777156288270,66.59,77647.97,0.0,0.99766,0.0,0.1867]
[1777156288272,66.59,77647.87,0.0,0.99766,0.0,0.18673]
[1777156291109,66.59,77646.79,0.0,0.99767,0.0,0.1856]
[1777156294102,66.59,77646.53,0.0,0.99767,0.0,0.18568]
[1777156294272,66.59,77646.53,0.0,0.99767,0.0,0.18568]
[1777156294130,66.59,77647.15,0.0,0.99768,0.0,0.18549]
[1777156294441,66.59,77647.15,0.0,0.99768,0.0,0.18549]
[1777156294524,66.59,77647.15,0.0,0.99768,0.0,0.18549]
[1777156300171,66.59,77647.8,0.0,0.99768,0.0,0.18529]
[1777156302666,66.59,77647.83,0.0,0.99768,0.0,0.18528]
[1777156302774,66.59,77647.83,0.0,0.99768,0.0,0.18528]
[1777156303255,66.59,77647.83,0.0,0.99768,0.0,0.18528]
[1777156303273,66.59,77647.83,0.0,0.99768,0.0,0.18528]
[1777156303193,66.59,77647.25,0.0,0.99768,0.0,0.18546]
[1777156308228,66.59,77646.13,0.0,0.99767,0.0,0.1858]
[1777156312104,66.59,77646.91,0.0,0.99767,0.0,0.18556]
[1777156312269,66.59,77646.91,0.0,0.99767,0.0,0.18556]
[1777156312256,66.59,77646.88,0.0,0.99767,0.0,0.18557]
[1777156312653,66.59,77646.88,0.0,0.99767,0.0,0.18557]
[1777156312773,66.59,77646.88,0.0,0.99767,0.0,0.18557]
[1777156318298,66.59,77646.23,0.0,0.99767,0.0,0.18577]
[1777156323729,66.59,77646.97,0.0,0.99767,0.0,0.18554]
[1777156323774,66.59,77646.97,0.0,0.99767,0.0,0.18554]
[1777156324172,66.59,77646.97,0.0,0.99767,0.0,0.18554]
[1777156324277,66.59,77646.97,0.0,0.99767,0.0,0.18554]
[1777156324273,66.59,77646.29,0.0,0.99767,0.0,0.18575]
[1777156329374,66.59,77646.55,0.0,0.99767,0.0,0.18567]
[1777156334410,66.59,77646.96,0.0,0.99767,0.0,0.18555]
[1777156337171,66.59,77646.89,0.0,0.99767,0.0,0.18557]
[1777156337280,66.59,77646.89,0.0,0.99767,0.0,0.18557]
[1777156337215,66.59,77646.16,0.0,0.99767,0.0,0.18579]
[1777156337672,66.59,77646.16,0.0,0.99767,0.0,0.18579]
[1777156337774,66.59,77646.16,0.0,0.99767,0.0,0.18579]
[1777156344480,66.59,77646.55,0.0,0.99767,0.0,0.18567]
[1777156347062,66.59,77646.5,0.0,0.99767,0.0,0.18569]
[1777156347276,66.59,77646.5,0.0,0.99767,0.0,0.18569]
[1777156347322,66.59,77647.2,0.0,0.99768,0.0,0.18547]
[1777156347541,66.59,77647.2,0.0,0.99768,0.0,0.18547]
[1777156347773,66.59,77647.2,0.0,0.99768,0.0,0.18547]
[1777156351529,66.59,77647.37,0.0,0.99769,0.0,0.18396]
[1777156357571,66.59,77647.58,0.0,0.9977,0.0,0.1839]
[1777156363319,66.59,77648.06,0.0,0.9977,0.0,0.18375]
[1777156363526,66.59,77648.0,0.0,0.9977,0.0,0.18377]
[1777156363818,66.59,77648.0,0.0,0.9977,0.0,0.18377]
[1777156364024,66.59,77648.0,0.0,0.9977,0.0,0.18377]
[1777156364084,66.59,77648.53,0.0,0.9977,0.0,0.18361]
[1777156370224,66.59,77649.48,0.0,0.9977,0.0,0.18332]
[1777156370272,66.59,77649.48,0.0,0.9977,0.0,0.18332]
[1777156370325,66.59,77650.81,0.0,0.99771,0.0,0.18292]
[1777156370736,66.59,77650.81,0.0,0.99771,0.0,0.18292]
[1777156370773,66.59,77650.81,0.0,0.99771,0.0,0.18292]
[1777156371668,66.59,77652.24,0.0,0.99771,0.0,0.18249]
[1777156374621,66.59,77653.55,0.0,0.99772,0.0,0.18209]
[1777156374752,66.59,77653.55,0.0,0.99772,0.0,0.18209]
[1777156374776,66.59,77653.55,0.0,0.99772,0.0,0.18209]
[1777156374854,66.59,77652.79,0.0,0.99772,0.0,0.18232]
[1777156380733,66.59,77653.37,0.0,0.99772,0.0,0.18214]
[1777156385768,66.59,77653.66,0.0,0.99772,0.0,0.18206]
[1777156387782,66.59,77655.1,0.0,0.99773,0.0,0.18162]
[1777156390803,66.59,77652.5,0.0,0.99772,0.0,0.18241]
[1777156391810,66.59,77645.77,0.0,0.99769,0.0,0.18445]
[1777156393620,66.59,77645.47,0.0,0.99769,0.0,0.18454]
[1777156393774,66.59,77645.47,0.0,0.99769,0.0,0.18454]
[1777156393823,66.59,77646.01,0.0,0.99769,0.0,0.18438]
[1777156394831,66.59,77642.17,0.0,0.99767,0.0,0.18555]
[1777156395652,66.59,77642.17,0.0,0.99767,0.0,0.18555]
[1777156395776,66.59,77642.17,0.0,0.99767,0.0,0.18555]
[1777156396845,66.59,77639.66,0.0,0.99766,0.0,0.18632]
[1777156397852,66.59,77638.04,0.0,0.99765,0.0,0.18682]
[1777156399866,66.59,77634.21,0.0,0.99764,0.0,0.18801]
[1777156401777,66.59,77633.23,0.0,0.99763,0.0,0.18831]
[1777156402030,66.59,77633.23,0.0,0.99763,0.0,0.18831]
[1777156402133,66.59,77633.23,0.0,0.99763,0.0,0.18831]
[1777156402275,66.59,77633.23,0.0,0.99763,0.0,0.18831]
[1777156402376,66.59,77633.93,0.0,0.99764,0.0,0.1881]
[1777156407922,66.59,77633.37,0.0,0.99763,0.0,0.18827]
[1777156411950,66.59,77632.23,0.0,0.99765,0.0,0.18715]
[1777156413964,66.59,77636.57,0.0,0.99767,0.0,0.18581]
[1777156415872,66.59,77636.89,0.0,0.99767,0.0,0.18571]
[1777156416026,66.59,77636.89,0.0,0.99767,0.0,0.18571]
[1777156416370,66.59,77636.89,0.0,0.99767,0.0,0.18571]
[1777156416372,66.59,77637.03,0.0,0.99767,0.0,0.18567]
[1777156416522,66.59,77637.03,0.0,0.99767,0.0,0.18567]
[1777156419529,66.59,77637.49,0.0,0.99767,0.0,0.18552]
[1777156420009,66.59,77637.53,0.0,0.99767,0.0,0.18551]
[1777156421012,66.59,77639.62,0.0,0.99768,0.0,0.18487]
[1777156422020,66.59,77643.49,0.0,0.9977,0.0,0.18369]
[1777156423027,66.59,77648.5,0.0,0.99772,0.0,0.18217]
[1777156423466,66.59,77648.5,0.0,0.99772,0.0,0.18217]
[1777156423527,66.59,77648.5,0.0,0.99772,0.0,0.18217]
[1777156424056,66.59,77648.5,0.0,0.99772,0.0,0.18217]
[1777156424271,66.59,77648.5,0.0,0.99772,0.0,0.18217]
[1777156424366,66.59,77648.66,0.0,0.99772,0.0,0.18212]
[1777156431082,66.59,77648.31,0.0,0.99772,0.0,0.18223]
[1777156436294,66.59,77647.61,0.0,0.99771,0.0,0.18244]
[1777156436395,66.59,77647.39,0.0,0.99771,0.0,0.18251]
[1777156436521,66.59,77647.39,0.0,0.99771,0.0,0.18251]
[1777156437023,66.59,77647.39,0.0,0.99771,0.0,0.18251]
[1777156437271,66.59,77647.39,0.0,0.99771,0.0,0.18251]
[1777156442141,66.59,77646.4,0.0,0.99771,0.0,0.18281]
[1777156442276,66.59,77646.4,0.0,0.99771,0.0,0.18281]
[1777156442297,66.59,77646.42,0.0,0.99771,0.0,0.1828]
[1777156442527,66.59,77646.42,0.0,0.99771,0.0,0.1828]
[1777156442770,66.59,77646.42,0.0,0.99771,0.0,0.1828]
[1777156448201,66.59,77646.51,0.0,0.99771,0.0,0.18277]
[1777156453237,66.59,77646.13,0.0,0.99771,0.0,0.18289]
[1777156457270,66.59,77646.4,0.0,0.99771,0.0,0.18281]
[1777156457377,66.59,77646.4,0.0,0.99771,0.0,0.18281]
[1777156457416,66.59,77646.7,0.0,0.99771,0.0,0.18272]
[1777156457521,66.59,77646.7,0.0,0.99771,0.0,0.18272]
[1777156458273,66.59,77646.56,0.0,0.99771,0.0,0.18276]
[1777156463308,66.59,77646.2,0.0,0.99771,0.0,0.18287]
[1777156467244,66.59,77646.05,0.0,0.99771,0.0,0.18291]
[1777156467278,66.59,77646.05,0.0,0.99771,0.0,0.18291]
[1777156467336,66.59,77646.52,0.0,0.99771,0.0,0.18277]
[1777156467541,66.59,77646.52,0.0,0.99771,0.0,0.18277]
[1777156467777,66.59,77646.52,0.0,0.99771,0.0,0.18277]
[1777156475392,66.59,77646.45,0.0,0.99773,0.0,0.18135]
[1777156481394,66.59,77646.38,0.0,0.99773,0.0,0.18137]
[1777156481434,66.59,77646.14,0.0,0.99772,0.0,0.18144]
[1777156481526,66.59,77646.14,0.0,0.99772,0.0,0.18144]
[1777156482031,66.59,77646.14,0.0,0.99772,0.0,0.18144]
[1777156482277,66.59,77646.14,0.0,0.99772,0.0,0.18144]
[1777156482440,66.59,77646.39,0.0,0.99773,0.0,0.18136]
[1777156488483,66.59,77646.35,0.0,0.99773,0.0,0.18138]
[1777156493518,66.59,77646.36,0.0,0.99773,0.0,0.18137]
[1777156496176,66.59,77646.37,0.0,0.99773,0.0,0.18137]
[1777156496270,66.59,77646.37,0.0,0.99773,0.0,0.18137]
[1777156496371,66.59,77646.52,0.0,0.99773,0.0,0.18132]
[1777156497040,66.59,77646.52,0.0,0.99773,0.0,0.18132]
[1777156497278,66.59,77646.52,0.0,0.99773,0.0,0.18132]
[1777156502583,66.59,77647.06,0.0,0.99773,0.0,0.18116]
[1777156507618,66.59,77646.86,0.0,0.99773,0.0,0.18122]
[1777156510688,66.59,77646.86,0.0,0.99773,0.0,0.18122]
[1777156510774,66.59,77646.86,0.0,0.99773,0.0,0.18122]
[1777156510988,66.59,77646.86,0.0,0.99773,0.0,0.18122]
[1777156511020,66.59,77646.86,0.0,0.99773,0.0,0.18122]
[1777156511089,66.59,77647.06,0.0,0.99773,0.0,0.18116]
[1777156512653,66.59,77648.74,0.0,0.99774,0.0,0.18066]
[1777156517688,66.59,77649.26,0.0,0.99774,0.0,0.1805]
[1777156523230,66.59,77649.16,0.0,0.99774,0.0,0.18053]
[1777156523271,66.59,77649.16,0.0,0.99774,0.0,0.18053]
[1777156523331,66.59,77648.91,0.0,0.99774,0.0,0.18061]
[1777156524268,66.59,77648.91,0.0,0.99774,0.0,0.18061]
[1777156524523,66.59,77648.91,0.0,0.99774,0.0,0.18061]
[1777156536820,66.59,77648.98,0.0,0.99775,0.0,0.17915]
[1777156542863,66.59,77649.14,0.0,0.99775,0.0,0.1791]
[1777156547340,66.59,77648.97,0.0,0.99775,0.0,0.17915]
[1777156547522,66.59,77648.97,0.0,0.99775,0.0,0.17915]
[1777156547439,66.59,77647.69,0.0,0.99775,0.0,0.17954]
[1777156548522,66.59,77647.69,0.0,0.99775,0.0,0.17954]
[1777156547897,66.59,77645.91,0.0,0.99774,0.0,0.18007]
[1777156548773,66.59,77645.91,0.0,0.99774,0.0,0.18007]
[1777156561527,66.59,77645.35,0.0,0.99774,0.0,0.18024]
[1777156561544,66.59,77645.35,0.0,0.99774,0.0,0.18024]
[1777156561769,66.59,77645.35,0.0,0.99774,0.0,0.18024]
[1777156561996,66.59,77645.42,0.0,0.99774,0.0,0.18022]
[1777156562859,66.59,77645.42,0.0,0.99774,0.0,0.18022]
[1777156563022,66.59,77645.42,0.0,0.99774,0.0,0.18022]
[1777156574081,66.59,77645.63,0.0,0.99774,0.0,0.18015]
[1777156575199,66.59,77645.63,0.0,0.99774,0.0,0.18015]
[1777156575270,66.59,77645.63,0.0,0.99774,0.0,0.18015]
[1777156581231,66.59,77645.63,0.0,0.99774,0.0,0.18015]
[1777156581270,66.59,77645.63,0.0,0.99774,0.0,0.18015]
[1777156581434,66.59,77646.69,0.0,0.99774,0.0,0.17983]
[1777156582240,66.59,77646.69,0.0,0.99774,0.0,0.17983]
[1777156582270,66.59,77646.69,0.0,0.99774,0.0,0.17983]
[1777156588178,66.59,77648.2,0.0,0.99775,0.0,0.17938]
[1777156592854,66.59,77648.2,0.0,0.99775,0.0,0.17938]
[1777156593021,66.59,77648.2,0.0,0.99775,0.0,0.17938]
[1777156593075,66.59,77648.2,0.0,0.99777,0.0,0.17795]
[1777156595585,66.59,77648.2,0.0,0.99777,0.0,0.17795]
[1777156595771,66.59,77648.2,0.0,0.99777,0.0,0.17795]
[1777156595872,66.59,77648.2,0.0,0.99777,0.0,0.17795]
[1777156601269,66.59,77648.13,0.0,0.99777,0.0,0.17797]
[1777156611342,66.59,77648.13,0.0,0.99777,0.0,0.17797]
[1777156621412,66.59,77648.13,0.0,0.99777,0.0,0.17797]
[1777156622267,66.59,77648.13,0.0,0.99777,0.0,0.17797]
[1777156622522,66.59,77648.13,0.0,0.99777,0.0,0.17797]
[1777156625290,66.59,77648.09,0.0,0.99777,0.0,0.17799]
[1777156625520,66.59,77648.09,0.0,0.99777,0.0,0.17799]
[1777156625620,66.59,77645.4,0.0,0.99776,0.0,0.17879]
[1777156626109,66.59,77645.4,0.0,0.99776,0.0,0.17879]
[1777156626272,66.59,77645.4,0.0,0.99776,0.0,0.17879]
[1777156626447,66.59,77641.33,0.0,0.99774,0.0,0.18]
[1777156636516,66.59,77641.49,0.0,0.99774,0.0,0.17995]
[1777156638628,66.59,77641.64,0.0,0.99774,0.0,0.17991]
[1777156638772,66.59,77641.43,0.0,0.99774,0.0,0.17997]
[1777156645524,66.59,77640.82,0.0,0.99774,0.0,0.18016]
[1777156645579,66.59,77641.06,0.0,0.99774,0.0,0.18008]
[1777156650614,66.59,77640.97,0.0,0.99774,0.0,0.18011]
[1777156653636,66.59,77640.98,0.0,0.99776,0.0,0.17867]
[1777156658671,66.59,77640.87,0.0,0.99776,0.0,0.1787]
[1777156663706,66.59,77640.56,0.0,0.99775,0.0,0.1788]
[1777156669748,66.59,77639.74,0.0,0.99775,0.0,0.17904]
[1777156671240,66.59,77639.74,0.0,0.99775,0.0,0.17904]
[1777156671275,66.59,77639.74,0.0,0.99775,0.0,0.17904]
[1777156675790,66.59,77638.15,0.0,0.99774,0.0,0.17952]
[1777156676784,66.59,77638.15,0.0,0.99774,0.0,0.17952]
[1777156677022,66.59,77638.15,0.0,0.99774,0.0,0.17952]
[1777156678811,66.59,77635.15,0.0,0.99773,0.0,0.18042]
[1777156679920,66.59,77635.15,0.0,0.99773,0.0,0.18042]
[1777156680021,66.59,77635.15,0.0,0.99773,0.0,0.18042]
[1777156680122,66.59,77633.54,0.0,0.99772,0.0,0.1809]
[1777156680807,66.59,77633.54,0.0,0.99772,0.0,0.1809]
[1777156681023,66.59,77633.54,0.0,0.99772,0.0,0.1809]
[1777156681122,66.59,77632.93,0.0,0.99772,0.0,0.18109]
[1777156682838,66.59,77626.33,0.0,0.99769,0.0,0.18309]
[1777156684121,66.59,77626.33,0.0,0.99769,0.0,0.18309]
[1777156684271,66.59,77626.33,0.0,0.99769,0.0,0.18309]
[1777156684327,66.59,77620.48,0.0,0.99767,0.0,0.18487]
[1777156690894,66.59,77619.05,0.0,0.99766,0.0,0.18531]
[1777156696366,66.59,77619.31,0.0,0.99766,0.0,0.18523]
[1777156696520,66.59,77619.31,0.0,0.99766,0.0,0.18523]
[1777156698279,66.59,77618.87,0.0,0.99766,0.0,0.18537]
[1777156698518,66.59,77618.87,0.0,0.99766,0.0,0.18537]
[1777156698619,66.59,77618.84,0.0,0.99766,0.0,0.18538]
[1777156704993,66.59,77619.51,0.0,0.99767,0.0,0.18517]
[1777156708548,66.59,77619.34,0.0,0.99766,0.0,0.18522]
[1777156708775,66.59,77618.12,0.0,0.99766,0.0,0.1856]
[1777156711035,66.59,77616.8,0.0,0.99767,0.0,0.18453]
[1777156717077,66.59,77615.62,0.0,0.99767,0.0,0.1849]
[1777156722112,66.59,77614.71,0.0,0.99766,0.0,0.18518]
[1777156727148,66.59,77614.89,0.0,0.99766,0.0,0.18512]
[1777156728449,66.59,77614.89,0.0,0.99766,0.0,0.18512]
[1777156728520,66.59,77614.89,0.0,0.99766,0.0,0.18512]
[1777156730307,66.59,77614.89,0.0,0.99766,0.0,0.18512]
[1777156730522,66.59,77614.89,0.0,0.99766,0.0,0.18512]
[1777156730623,66.59,77614.67,0.0,0.99766,0.0,0.18519]
[1777156733190,66.59,77612.82,0.0,0.99765,0.0,0.18576]
[1777156738224,66.59,77612.72,0.0,0.99765,0.0,0.18579]
[1777156739006,66.59,77612.72,0.0,0.99765,0.0,0.18579]
[1777156739020,66.59,77612.72,0.0,0.99765,0.0,0.18579]
[1777156753333,66.59,77612.81,0.0,0.99765,0.0,0.18576]
[1777156758368,66.59,77612.44,0.0,0.99765,0.0,0.18588]
[1777156762396,66.59,77609.48,0.0,0.99764,0.0,0.18679]
[1777156764015,66.59,77608.3,0.0,0.99763,0.0,0.18716]
[1777156764275,66.59,77608.3,0.0,0.99763,0.0,0.18716]
[1777156765600,66.59,77607.59,0.0,0.99763,0.0,0.18738]
[1777156765775,66.59,77607.59,0.0,0.99763,0.0,0.18738]
[1777156765697,66.59,77607.47,0.0,0.99763,0.0,0.18742]
[1777156771404,66.59,77607.14,0.0,0.99763,0.0,0.18752]
[1777156771522,66.59,77607.14,0.0,0.99763,0.0,0.18752]
[1777156771623,66.59,77606.56,0.0,0.99765,0.0,0.18621]
[1777156775604,66.59,77606.83,0.0,0.99765,0.0,0.18613]
[1777156775772,66.59,77606.83,0.0,0.99765,0.0,0.18613]
[1777156776310,66.59,77608.29,0.0,0.99765,0.0,0.18568]
[1777156776519,66.59,77608.29,0.0,0.99765,0.0,0.18568]
[1777156776534,66.59,77609.44,0.0,0.99766,0.0,0.18532]
[1777156781570,66.59,77608.51,0.0,0.99765,0.0,0.18561]
[1777156786605,66.59,77608.57,0.0,0.99765,0.0,0.18559]
[1777156786797,66.59,77608.57,0.0,0.99765,0.0,0.18559]
[1777156787019,66.59,77608.57,0.0,0.99765,0.0,0.18559]
[1777156792647,66.59,77608.07,0.0,0.99765,0.0,0.18574]
[1777156797682,66.59,77607.55,0.0,0.99765,0.0,0.18591]
[1777156802717,66.59,77607.69,0.0,0.99765,0.0,0.18586]
[1777156807752,66.59,77607.75,0.0,0.99765,0.0,0.18584]
[1777156810563,66.59,77607.77,0.0,0.99765,0.0,0.18584]
[1777156810777,66.59,77607.77,0.0,0.99765,0.0,0.18584]
[1777156812564,66.59,77608.52,0.0,0.99765,0.0,0.18561]
[1777156812780,66.59,77608.52,0.0,0.99765,0.0,0.18561]
[1777156812787,66.59,77608.16,0.0,0.99765,0.0,0.18572]
[1777156817821,66.59,77608.27,0.0,0.99765,0.0,0.18568]
[1777156822856,66.59,77608.07,0.0,0.99765,0.0,0.18574]
[1777156828899,66.59,77608.02,0.0,0.99765,0.0,0.18576]
[1777156838498,66.59,77608.33,0.0,0.99765,0.0,0.18566]
[1777156838719,66.59,77608.33,0.0,0.99767,0.0,0.18419]
[1777156839529,66.59,77608.33,0.0,0.99767,0.0,0.18419]
[1777156845013,66.59,77608.64,0.0,0.99767,0.0,0.18409]
[1777156850049,66.59,77608.61,0.0,0.99767,0.0,0.1841]
[1777156855084,66.59,77608.55,0.0,0.99767,0.0,0.18412]
[1777156864147,66.59,77608.47,0.0,0.99767,0.0,0.18414]
[1777156869183,66.59,77608.48,0.0,0.99767,0.0,0.18414]
[1777156875533,66.59,77608.44,0.0,0.99767,0.0,0.18415]
[1777156875772,66.59,77608.44,0.0,0.99767,0.0,0.18415]
[1777156875874,66.59,77608.44,0.0,0.99767,0.0,0.18415]
[1777156875999,66.59,77608.44,0.0,0.99767,0.0,0.18415]
[1777156876020,66.59,77608.44,0.0,0.99767,0.0,0.18415]
[1777156888316,66.59,77608.43,0.0,0.99767,0.0,0.18416]
[1777156891337,66.59,77608.43,0.0,0.99769,0.0,0.18269]
[1777156896372,66.59,77608.54,0.0,0.99769,0.0,0.18265]
[1777156902414,66.59,77608.45,0.0,0.99769,0.0,0.18268]
[1777156912484,66.59,77608.45,0.0,0.99769,0.0,0.18268]
[1777156918526,66.59,77608.41,0.0,0.99769,0.0,0.18269]
[1777156919051,66.59,77608.41,0.0,0.99769,0.0,0.18269]
[1777156919283,66.59,77608.41,0.0,0.99769,0.0,0.18269]
[1777156919775,66.59,77608.41,0.0,0.99769,0.0,0.18269]
[1777156919812,66.59,77608.41,0.0,0.99769,0.0,0.18269]
[1777156920020,66.59,77608.41,0.0,0.99769,0.0,0.18269]
[1777156933631,66.59,77608.35,0.0,0.99769,0.0,0.18271]
[1777156938666,66.59,77608.4,0.0,0.99769,0.0,0.1827]
[1777156940123,66.59,77608.76,0.0,0.99769,0.0,0.18259]
[1777156940279,66.59,77608.76,0.0,0.99769,0.0,0.18259]
[1777156940407,66.59,77608.76,0.0,0.99769,0.0,0.18259]
[1777156940520,66.59,77608.76,0.0,0.99769,0.0,0.18259]
[1777156940681,66.59,77608.34,0.0,0.99769,0.0,0.18271]
[1777156945716,66.59,77610.99,0.0,0.9977,0.0,0.18191]
[1777156946723,66.59,77612.8,0.0,0.99771,0.0,0.18136]
[1777156947625,66.59,77612.8,0.0,0.99771,0.0,0.18136]
[1777156947779,66.59,77612.8,0.0,0.99771,0.0,0.18136]
[1777156947869,66.59,77612.8,0.0,0.99771,0.0,0.18136]
[1777156947858,66.59,77614.22,0.0,0.99771,0.0,0.18093]
[1777156948020,66.59,77614.22,0.0,0.99771,0.0,0.18093]
[1777156952765,66.59,77612.99,0.0,0.99773,0.0,0.17985]
[1777156961838,66.59,77612.11,0.0,0.99772,0.0,0.18011]
[1777156962844,66.59,77602.44,0.0,0.99768,0.0,0.18305]
[1777156963851,66.59,77601.38,0.0,0.99768,0.0,0.18337]
[1777156965639,66.59,77601.26,0.0,0.99768,0.0,0.18341]
[1777156965778,66.59,77601.26,0.0,0.99768,0.0,0.18341]
[1777156965865,66.59,77602.48,0.0,0.99768,0.0,0.18303]
[1777156966000,66.59,77602.48,0.0,0.99768,0.0,0.18303]
[1777156966021,66.59,77602.48,0.0,0.99768,0.0,0.18303]
[1777156971907,66.59,77599.64,0.0,0.99767,0.0,0.1839]
[1777156972052,66.59,77599.64,0.0,0.99767,0.0,0.1839]
[1777156972278,66.59,77599.64,0.0,0.99767,0.0,0.1839]
[1777156972301,66.59,77599.64,0.0,0.99767,0.0,0.1839]
[1777156972518,66.59,77599.64,0.0,0.99767,0.0,0.1839]
[1777156972914,66.59,77599.13,0.0,0.99767,0.0,0.18406]
[1777156976942,66.59,77601.27,0.0,0.99768,0.0,0.1834]
[1777156980871,66.59,77601.5,0.0,0.99768,0.0,0.18333]
[1777156980970,66.59,77601.31,0.0,0.99768,0.0,0.18339]
[1777156981026,66.59,77601.31,0.0,0.99768,0.0,0.18339]
[1777156981165,66.59,77601.31,0.0,0.99768,0.0,0.18339]
[1777156981280,66.59,77601.31,0.0,0.99768,0.0,0.18339]
[1777156981977,66.59,77592.74,0.0,0.99764,0.0,0.18603]
[1777156982984,66.59,77590.72,0.0,0.99763,0.0,0.18666]
[1777156987706,66.59,77590.22,0.0,0.99763,0.0,0.18682]
[1777156987777,66.59,77590.22,0.0,0.99763,0.0,0.18682]
[1777156987872,66.59,77590.22,0.0,0.99763,0.0,0.18682]
[1777156987973,66.59,77590.22,0.0,0.99763,0.0,0.18682]
[1777156988022,66.59,77590.22,0.0,0.99763,0.0,0.18682]
[1777156993055,66.59,77589.89,0.0,0.99763,0.0,0.18692]
[1777157000105,66.59,77589.38,0.0,0.99763,0.0,0.18708]
[1777157007402,66.59,77589.38,0.0,0.99763,0.0,0.18708]
[1777157007529,66.59,77589.38,0.0,0.99763,0.0,0.18708]
[1777157007628,66.59,77589.38,0.0,0.99763,0.0,0.18708]
[1777157007776,66.59,77589.38,0.0,0.99763,0.0,0.18708]
[1777157007873,66.59,77589.42,0.0,0.99763,0.0,0.18706]
[1777157012190,66.59,77589.18,0.0,0.99764,0.0,0.18565]
[1777157019238,66.59,77589.22,0.0,0.99764,0.0,0.18563]
[1777157023572,66.59,77589.17,0.0,0.99764,0.0,0.18565]
[1777157023616,66.59,77589.17,0.0,0.99764,0.0,0.18565]
[1777157023769,66.59,77589.17,0.0,0.99764,0.0,0.18565]
[1777157023870,66.59,77589.17,0.0,0.99764,0.0,0.18565]
[1777157029308,66.59,77590.28,0.0,0.99765,0.0,0.18531]
[1777157030677,66.59,77590.28,0.0,0.99765,0.0,0.18531]
[1777157030771,66.59,77590.28,0.0,0.99765,0.0,0.18531]
[1777157031001,66.59,77590.28,0.0,0.99765,0.0,0.18531]
[1777157031028,66.59,77590.28,0.0,0.99765,0.0,0.18531]
[1777157030778,66.59,77592.05,0.0,0.99766,0.0,0.18476]
[1777157036357,66.59,77592.23,0.0,0.99766,0.0,0.1847]
[1777157040986,66.59,77592.55,0.0,0.99766,0.0,0.1846]
[1777157041022,66.59,77592.55,0.0,0.99766,0.0,0.1846]
[1777157041019,66.59,77592.55,0.0,0.99766,0.0,0.1846]
[1777157041217,66.59,77592.55,0.0,0.99766,0.0,0.1846]
[1777157041276,66.59,77592.55,0.0,0.99766,0.0,0.1846]
[1777157047434,66.59,77591.43,0.0,0.99765,0.0,0.18495]
[1777157051462,66.59,77589.95,0.0,0.99765,0.0,0.18541]
[1777157052099,66.59,77589.95,0.0,0.99765,0.0,0.18541]
[1777157052144,66.59,77589.95,0.0,0.99765,0.0,0.18541]
[1777157052270,66.59,77589.95,0.0,0.99765,0.0,0.18541]
[1777157052296,66.59,77589.95,0.0,0.99765,0.0,0.18541]
[1777157057503,66.59,77589.98,0.0,0.99765,0.0,0.1854]
[1777157060870,66.59,77590.03,0.0,0.99765,0.0,0.18538]
[1777157061022,66.59,77590.03,0.0,0.99765,0.0,0.18538]
[1777157061079,66.59,77590.01,0.0,0.99765,0.0,0.18539]
[1777157061093,66.59,77590.01,0.0,0.99765,0.0,0.18539]
[1777157061277,66.59,77590.01,0.0,0.99765,0.0,0.18539]
[1777157066567,66.59,77590.79,0.0,0.99765,0.0,0.18515]
[1777157068514,66.59,77590.59,0.0,0.99765,0.0,0.18521]
[1777157068753,66.59,77590.59,0.0,0.99765,0.0,0.18521]
[1777157068774,66.59,77590.59,0.0,0.99765,0.0,0.18521]
[1777157068854,66.59,77591.16,0.0,0.99765,0.0,0.18503]
[1777157078655,66.59,77589.96,0.0,0.99767,0.0,0.18392]
[1777157083690,66.59,77590.04,0.0,0.99767,0.0,0.18389]
[1777157093760,66.59,77590.27,0.0,0.99767,0.0,0.18382]
[1777157095774,66.59,77604.75,0.0,0.99773,0.0,0.17942]
[1777157096781,66.59,77612.26,0.0,0.99776,0.0,0.17717]
[1777157097788,66.59,77615.43,0.0,0.99777,0.0,0.17623]
[1777157098536,66.59,77615.43,0.0,0.99777,0.0,0.17623]
[1777157098907,66.59,77615.43,0.0,0.99777,0.0,0.17623]
[1777157098958,66.59,77615.54,0.0,0.99777,0.0,0.1762]
[1777157099376,66.59,77615.54,0.0,0.99777,0.0,0.1762]
[1777157099728,66.59,77615.54,0.0,0.99777,0.0,0.1762]
[1777157101816,66.59,77613.2,0.0,0.99776,0.0,0.17689]
[1777157102822,66.59,77611.48,0.0,0.99776,0.0,0.17741]
[1777157103830,66.59,77604.31,0.0,0.99773,0.0,0.17955]
[1777157104837,66.59,77600.59,0.0,0.99771,0.0,0.18068]
[1777157106012,66.59,77600.59,0.0,0.99771,0.0,0.18068]
[1777157106021,66.59,77600.59,0.0,0.99771,0.0,0.18068]
[1777157108865,66.59,77595.75,0.0,0.99769,0.0,0.18215]
[1777157109872,66.59,77592.63,0.0,0.99768,0.0,0.1831]
[1777157110531,66.59,77592.63,0.0,0.99768,0.0,0.1831]
[1777157110775,66.59,77592.63,0.0,0.99768,0.0,0.1831]
[1777157110823,66.59,77592.63,0.0,0.99768,0.0,0.1831]
[1777157111019,66.59,77592.63,0.0,0.99768,0.0,0.1831]
[1777157111075,66.59,77592.96,0.0,0.99768,0.0,0.183]
[1777157123970,66.59,77592.58,0.0,0.99768,0.0,0.18312]
[1777157126503,66.59,77592.58,0.0,0.99768,0.0,0.18312]
[1777157126524,66.59,77592.58,0.0,0.99768,0.0,0.18312]
[1777157126729,66.59,77592.58,0.0,0.99768,0.0,0.18312]
[1777157126774,66.59,77592.58,0.0,0.99768,0.0,0.18312]
[1777157126991,66.59,77592.35,0.0,0.99768,0.0,0.18319]
[1777157131020,66.59,77592.85,0.0,0.9977,0.0,0.18156]
[1777157134145,66.59,77593.02,0.0,0.9977,0.0,0.18151]
[1777157134272,66.59,77593.96,0.0,0.9977,0.0,0.18122]
[1777157134532,66.59,77593.96,0.0,0.9977,0.0,0.18122]
[1777157134777,66.59,77593.96,0.0,0.9977,0.0,0.18122]
[1777157135048,66.59,77593.91,0.0,0.9977,0.0,0.18124]
[1777157140083,66.59,77595.58,0.0,0.99771,0.0,0.18073]
[1777157142199,66.59,77595.97,0.0,0.99771,0.0,0.18061]
[1777157142274,66.59,77595.97,0.0,0.99771,0.0,0.18061]
[1777157142596,66.59,77595.97,0.0,0.99771,0.0,0.18061]
[1777157142775,66.59,77595.97,0.0,0.99771,0.0,0.18061]
[1777157143103,66.59,77595.9,0.0,0.99771,0.0,0.18063]
[1777157150206,66.59,77594.91,0.0,0.99771,0.0,0.18093]
[1777157155241,66.59,77594.93,0.0,0.99771,0.0,0.18093]
[1777157160276,66.59,77594.9,0.0,0.99771,0.0,0.18094]
[1777157165805,66.59,77594.75,0.0,0.9977,0.0,0.18098]
[1777157166024,66.59,77594.75,0.0,0.9977,0.0,0.18098]
[1777157166155,66.59,77594.75,0.0,0.9977,0.0,0.18098]
[1777157166121,66.59,77594.55,0.0,0.9977,0.0,0.18104]
[1777157166277,66.59,77594.55,0.0,0.9977,0.0,0.18104]
[1777157171353,66.59,77594.18,0.0,0.9977,0.0,0.18116]
[1777157176388,66.59,77593.87,0.0,0.9977,0.0,0.18125]
[1777157181423,66.59,77593.96,0.0,0.9977,0.0,0.18122]
[1777157188472,66.59,77593.82,0.0,0.9977,0.0,0.18126]
[1777157194514,66.59,77593.96,0.0,0.99772,0.0,0.17976]
[1777157200555,66.59,77593.87,0.0,0.99772,0.0,0.17979]
[1777157205591,66.59,77593.99,0.0,0.99772,0.0,0.17975]
[1777157210626,66.59,77594.39,0.0,0.99772,0.0,0.17963]
[1777157212561,66.59,77594.39,0.0,0.99772,0.0,0.17963]
[1777157212776,66.59,77594.39,0.0,0.99772,0.0,0.17963]
[1777157212870,66.59,77594.39,0.0,0.99772,0.0,0.17963]
[1777157213031,66.59,77594.39,0.0,0.99772,0.0,0.17963]
[1777157213064,66.59,77594.39,0.0,0.99772,0.0,0.17963]
[1777157218843,66.59,77594.39,0.0,0.99772,0.0,0.17963]
[1777157226738,66.59,77594.55,0.0,0.99772,0.0,0.17958]
[1777157237818,66.59,77594.48,0.0,0.99772,0.0,0.1796]
[1777157240826,66.59,77594.48,0.0,0.99772,0.0,0.1796]
[1777157241023,66.59,77594.48,0.0,0.99772,0.0,0.1796]
[1777157241120,66.59,77594.65,0.0,0.99772,0.0,0.17955]
[1777157241353,66.59,77594.65,0.0,0.99772,0.0,0.17955]
[1777157241524,66.59,77594.65,0.0,0.99772,0.0,0.17955]
[1777157246881,66.59,77594.61,0.0,0.99772,0.0,0.17956]
[1777157257008,66.59,77594.61,0.0,0.99774,0.0,0.17811]
[1777157266064,66.59,77594.83,0.0,0.99774,0.0,0.17804]
[1777157266332,66.59,77594.83,0.0,0.99774,0.0,0.17804]
[1777157266525,66.59,77594.83,0.0,0.99774,0.0,0.17804]
[1777157266811,66.59,77594.83,0.0,0.99774,0.0,0.17804]
[1777157267023,66.59,77594.83,0.0,0.99774,0.0,0.17804]
[1777157267093,66.59,77594.83,0.0,0.99774,0.0,0.17804]
[1777157270093,66.59,77596.27,0.0,0.99775,0.0,0.17761]
[1777157275127,66.59,77595.75,0.0,0.99775,0.0,0.17777]
[1777157281170,66.59,77596.9,0.0,0.99775,0.0,0.17742]
[1777157282179,66.59,77596.9,0.0,0.99775,0.0,0.17742]
[1777157282276,66.59,77596.9,0.0,0.99775,0.0,0.17742]
[1777157282281,66.59,77599.34,0.0,0.99776,0.0,0.17669]
[1777157282655,66.59,77599.34,0.0,0.99776,0.0,0.17669]
[1777157282781,66.59,77599.34,0.0,0.99776,0.0,0.17669]
[1777157283184,66.59,77601.51,0.0,0.99777,0.0,0.17605]
[1777157288219,66.59,77602.36,0.0,0.99777,0.0,0.1758]
[1777157294260,66.59,77603.72,0.0,0.99778,0.0,0.17539]
[1777157295654,66.59,77603.12,0.0,0.99778,0.0,0.17557]
[1777157295773,66.59,77603.12,0.0,0.99778,0.0,0.17557]
[1777157296225,66.59,77603.12,0.0,0.99778,0.0,0.17557]
[1777157296279,66.59,77603.12,0.0,0.99778,0.0,0.17557]
[1777157296326,66.59,77603.12,0.0,0.99778,0.0,0.17557]
[1777157302317,66.59,77602.03,0.0,0.99777,0.0,0.1759]
[1777157307352,66.59,77602.33,0.0,0.99777,0.0,0.17581]
[1777157312387,66.59,77602.63,0.0,0.99779,0.0,0.17428]
[1777157314597,66.59,77602.63,0.0,0.99779,0.0,0.17428]
[1777157314774,66.59,77602.63,0.0,0.99779,0.0,0.17428]
[1777157315082,66.59,77602.63,0.0,0.99779,0.0,0.17428]
[1777157315282,66.59,77602.63,0.0,0.99779,0.0,0.17428]
[1777157315123,66.59,77601.56,0.0,0.99779,0.0,0.1746]
[1777157315407,66.59,77598.9,0.0,0.99778,0.0,0.17538]
[1777157320442,66.59,77599.01,0.0,0.99778,0.0,0.17535]
[1777157324700,66.59,77599.01,0.0,0.99778,0.0,0.17535]
[1777157324770,66.59,77599.01,0.0,0.99778,0.0,0.17535]
[1777157328060,66.59,77599.01,0.0,0.99778,0.0,0.17535]
[1777157328271,66.59,77599.01,0.0,0.99778,0.0,0.17535]
[1777157328282,66.59,77599.01,0.0,0.99778,0.0,0.17535]
[1777157332802,66.59,77599.02,0.0,0.99778,0.0,0.17535]
[1777157333029,66.59,77599.02,0.0,0.99778,0.0,0.17535]
[1777157333120,66.59,77597.24,0.0,0.99777,0.0,0.17588]
[1777157334544,66.59,77594.94,0.0,0.99776,0.0,0.17656]
[1777157339580,66.59,77594.99,0.0,0.99776,0.0,0.17655]
[1777157341367,66.59,77594.99,0.0,0.99776,0.0,0.17655]
[1777157341519,66.59,77594.68,0.0,0.99776,0.0,0.17664]
[1777157341947,66.59,77594.68,0.0,0.99776,0.0,0.17664]
[1777157342023,66.59,77594.68,0.0,0.99776,0.0,0.17664]
[1777157342205,66.59,77594.2,0.0,0.99776,0.0,0.17678]
[1777157343607,66.59,77590.31,0.0,0.99774,0.0,0.17794]
[1777157349649,66.59,77590.02,0.0,0.99774,0.0,0.17803]
[1777157351713,66.59,77589.92,0.0,0.99774,0.0,0.17806]
[1777157351775,66.59,77589.92,0.0,0.99774,0.0,0.17806]
[1777157352303,66.59,77589.92,0.0,0.99774,0.0,0.17806]
[1777157352371,66.59,77578.31,0.0,0.99769,0.0,0.18157]
[1777157352522,66.59,77578.31,0.0,0.99769,0.0,0.18157]
[1777157353678,66.59,77578.06,0.0,0.99769,0.0,0.18165]
[1777157364755,66.59,77577.56,0.0,0.99769,0.0,0.1818]
[1777157365955,66.59,77577.56,0.0,0.99769,0.0,0.1818]
[1777157366021,66.59,77577.56,0.0,0.99769,0.0,0.1818]
[1777157366120,66.59,77577.33,0.0,0.99768,0.0,0.18187]
[1777157366535,66.59,77577.33,0.0,0.99768,0.0,0.18187]
[1777157366771,66.59,77577.33,0.0,0.99768,0.0,0.18187]
[1777157371804,66.59,77578.26,0.0,0.99771,0.0,0.18011]
[1777157374517,66.59,77577.8,0.0,0.9977,0.0,0.18025]
[1777157374773,66.59,77577.8,0.0,0.9977,0.0,0.18025]
[1777157374977,66.59,77577.8,0.0,0.9977,0.0,0.18025]
[1777157375031,66.59,77577.8,0.0,0.9977,0.0,0.18025]
[1777157375035,66.59,77577.29,0.0,0.9977,0.0,0.18041]
[1777157380867,66.59,77576.91,0.0,0.9977,0.0,0.18052]
[1777157389078,66.59,77576.56,0.0,0.9977,0.0,0.18063]
[1777157389271,66.59,77576.56,0.0,0.9977,0.0,0.18063]
[1777157389355,66.59,77576.41,0.0,0.9977,0.0,0.18068]
[1777157389455,66.59,77576.41,0.0,0.9977,0.0,0.18068]
[1777157389528,66.59,77576.41,0.0,0.9977,0.0,0.18068]
[1777157394458,66.59,77576.47,0.0,0.9977,0.0,0.18066]
[1777157394526,66.59,77576.47,0.0,0.9977,0.0,0.18066]
[1777157395354,66.59,77576.47,0.0,0.9977,0.0,0.18066]
[1777157395403,66.59,77576.98,0.0,0.9977,0.0,0.1805]
[1777157395525,66.59,77576.98,0.0,0.9977,0.0,0.1805]
[1777157395974,66.59,77575.85,0.0,0.9977,0.0,0.18085]
[1777157399701,66.59,77575.39,0.0,0.99769,0.0,0.18099]
[1777157399774,66.59,77575.39,0.0,0.99769,0.0,0.18099]
[1777157405037,66.59,77575.04,0.0,0.99769,0.0,0.18109]
[1777157410072,66.59,77575.1,0.0,0.99769,0.0,0.18108]
[1777157419135,66.59,77575.08,0.0,0.99769,0.0,0.18108]
[1777157424169,66.59,77575.03,0.0,0.99769,0.0,0.1811]
[1777157426284,66.59,77575.13,0.0,0.99769,0.0,0.18107]
[1777157426291,66.59,77575.03,0.0,0.99769,0.0,0.1811]
[1777157426519,66.59,77575.03,0.0,0.99769,0.0,0.1811]
[1777157427182,66.59,77575.03,0.0,0.99769,0.0,0.1811]
[1777157427270,66.59,77575.03,0.0,0.99769,0.0,0.1811]
[1777157427283,66.59,77575.03,0.0,0.99769,0.0,0.1811]
[1777157433233,66.59,77574.74,0.0,0.99771,0.0,0.17971]
[1777157434637,66.59,77574.78,0.0,0.99771,0.0,0.1797]
[1777157435394,66.59,77574.78,0.0,0.99771,0.0,0.1797]
[1777157435247,66.59,77571.65,0.0,0.9977,0.0,0.18065]
[1777157435527,66.59,77571.65,0.0,0.9977,0.0,0.18065]
[1777157441291,66.59,77570.43,0.0,0.99769,0.0,0.18102]
[1777157443305,66.59,77568.88,0.0,0.99768,0.0,0.18149]
[1777157444360,66.59,77568.88,0.0,0.99768,0.0,0.18149]
[1777157444461,66.59,77567.6,0.0,0.99768,0.0,0.18189]
[1777157444520,66.59,77567.6,0.0,0.99768,0.0,0.18189]
[1777157450355,66.59,77567.99,0.0,0.99768,0.0,0.18177]
[1777157455390,66.59,77566.38,0.0,0.99767,0.0,0.18226]
[1777157455771,66.59,77566.38,0.0,0.99767,0.0,0.18226]
[1777157456024,66.59,77566.38,0.0,0.99767,0.0,0.18226]
[1777157456397,66.59,77563.4,0.0,0.99766,0.0,0.18318]
[1777157462439,66.59,77563.59,0.0,0.99766,0.0,0.18312]
[1777157463391,66.59,77563.59,0.0,0.99766,0.0,0.18312]
[1777157463521,66.59,77563.47,0.0,0.99766,0.0,0.18315]
[1777157469487,66.59,77561.83,0.0,0.99765,0.0,0.18366]
[1777157473574,66.59,77561.67,0.0,0.99765,0.0,0.18371]
[1777157473769,66.59,77561.67,0.0,0.99765,0.0,0.18371]
[1777157479559,66.59,77561.7,0.0,0.99765,0.0,0.1837]
[1777157485601,66.59,77560.6,0.0,0.99765,0.0,0.18404]
[1777157490960,66.59,77560.6,0.0,0.99765,0.0,0.18404]
[1777157491019,66.59,77560.6,0.0,0.99765,0.0,0.18404]
[1777157491110,66.59,77560.6,0.0,0.99767,0.0,0.18255]
[1777157495672,66.59,77562.19,0.0,0.99767,0.0,0.18206]
[1777157503862,66.59,77562.21,0.0,0.99767,0.0,0.18205]
[1777157512792,66.59,77560.71,0.0,0.99767,0.0,0.18251]
[1777157515812,66.59,77559.51,0.0,0.99766,0.0,0.18288]
[1777157521855,66.59,77559.54,0.0,0.99766,0.0,0.18287]
[1777157528904,66.59,77559.54,0.0,0.99766,0.0,0.18287]
[1777157536960,66.59,77559.46,0.0,0.99766,0.0,0.1829]
[1777157548040,66.59,77558.54,0.0,0.99766,0.0,0.18318]
[1777157557104,66.59,77558.51,0.0,0.99768,0.0,0.1817]
[1777157568182,66.59,77558.54,0.0,0.99768,0.0,0.18169]
[1777157573216,66.59,77558.54,0.0,0.99768,0.0,0.18169]
[1777157579259,66.59,77559.06,0.0,0.99768,0.0,0.18153]
[1777157587315,66.59,77558.8,0.0,0.99768,0.0,0.18161]
[1777157593356,66.59,77558.75,0.0,0.99768,0.0,0.18163]
[1777157603427,66.59,77558.79,0.0,0.99768,0.0,0.18161]
[1777157613498,66.59,77558.79,0.0,0.9977,0.0,0.18013]
[1777157623568,66.59,77558.79,0.0,0.9977,0.0,0.18013]
[1777157625582,66.59,77560.37,0.0,0.9977,0.0,0.17965]
[1777157633637,66.59,77560.57,0.0,0.9977,0.0,0.17959]
[1777157638673,66.59,77561.38,0.0,0.99771,0.0,0.17934]
[1777157648743,66.59,77561.67,0.0,0.99771,0.0,0.17926]
[1777157658813,66.59,77561.67,0.0,0.99771,0.0,0.17926]
[1777157668888,66.59,77561.67,0.0,0.99771,0.0,0.17926]
[1777157676960,66.59,77561.59,0.0,0.99773,0.0,0.17781]
[1777157684013,66.59,77559.42,0.0,0.99772,0.0,0.17847]
[1777157688041,66.59,77552.59,0.0,0.99769,0.0,0.18054]
[1777157690055,66.59,77564.03,0.0,0.99774,0.0,0.17708]
[1777157691062,66.59,77565.73,0.0,0.99774,0.0,0.17657]
[1777157692069,66.59,77566.56,0.0,0.99775,0.0,0.17632]
[1777157693252,66.59,77566.56,0.0,0.99775,0.0,0.17632]
[1777157693629,66.59,77566.56,0.0,0.99775,0.0,0.17632]
[1777157693721,66.59,77566.58,0.0,0.99775,0.0,0.17631]
[1777157695090,66.59,77569.66,0.0,0.99776,0.0,0.1754]
[1777157696097,66.59,77572.0,0.0,0.99777,0.0,0.1747]
[1777157701132,66.59,77570.94,0.0,0.99777,0.0,0.17502]
[1777157702139,66.59,77575.29,0.0,0.99779,0.0,0.17373]
[1777157703146,66.59,77587.9,0.0,0.99784,0.0,0.17004]
[1777157703950,66.59,77587.9,0.0,0.99784,0.0,0.17004]
[1777157704655,66.59,77583.31,0.0,0.99782,0.0,0.17138]
[1777157705684,66.59,77584.55,0.0,0.99782,0.0,0.17102]
[1777157706024,66.59,77584.55,0.0,0.99782,0.0,0.17102]
[1777157706309,66.59,77584.55,0.0,0.99782,0.0,0.17102]
[1777157706312,66.59,77584.25,0.0,0.99782,0.0,0.1711]
[1777157710033,66.59,77583.79,0.0,0.99782,0.0,0.17124]
[1777157710195,66.59,77583.9,0.0,0.99782,0.0,0.1712]
[1777157716237,66.59,77583.92,0.0,0.99782,0.0,0.1712]
[1777157723122,66.59,77584.04,0.0,0.99782,0.0,0.17116]
[1777157724025,66.59,77584.09,0.0,0.99782,0.0,0.17115]
[1777157729328,66.59,77584.97,0.0,0.99783,0.0,0.17089]
[1777157732348,66.59,77583.69,0.0,0.99784,0.0,0.16984]
[1777157733644,66.59,77583.69,0.0,0.99784,0.0,0.16984]
[1777157733746,66.59,77583.69,0.0,0.99784,0.0,0.16984]
[1777157733776,66.59,77583.69,0.0,0.99784,0.0,0.16984]
[1777157741412,66.59,77583.73,0.0,0.99784,0.0,0.16983]
[1777157751481,66.59,77583.73,0.0,0.99784,0.0,0.16983]
[1777157752162,66.59,77583.73,0.0,0.99784,0.0,0.16983]
[1777157752268,66.59,77583.73,0.0,0.99784,0.0,0.16983]
[1777157761551,66.59,77583.73,0.0,0.99784,0.0,0.16983]
[1777157768601,66.59,77583.76,0.0,0.99784,0.0,0.16982]
[1777157772667,66.59,77583.73,0.0,0.99784,0.0,0.16983]
[1777157775118,66.59,77583.73,0.0,0.99784,0.0,0.16983]
[1777157775280,66.59,77583.73,0.0,0.99784,0.0,0.16983]
[1777157775381,66.59,77583.73,0.0,0.99784,0.0,0.16983]
[1777157780685,66.59,77583.75,0.0,0.99784,0.0,0.16983]
[1777157788741,66.59,77583.79,0.0,0.99784,0.0,0.16982]
[1777157791761,66.59,77583.84,0.0,0.99786,0.0,0.16839]
[1777157797804,66.59,77583.7,0.0,0.99786,0.0,0.16843]
[1777157802839,66.59,77583.82,0.0,0.99786,0.0,0.16839]
[1777157808881,66.59,77583.72,0.0,0.99786,0.0,0.16842]
[1777157813916,66.59,77583.89,0.0,0.99786,0.0,0.16837]
[1777157819958,66.59,77583.87,0.0,0.99786,0.0,0.16838]
[1777157824993,66.59,77583.72,0.0,0.99786,0.0,0.16842]
[1777157830028,66.59,77583.82,0.0,0.99786,0.0,0.16839]
[1777157843123,66.59,77583.94,0.0,0.99786,0.0,0.16836]
[1777157849166,66.59,77584.0,0.0,0.99786,0.0,0.16834]
[1777157852187,66.59,77583.81,0.0,0.99787,0.0,0.16699]
[1777157857222,66.59,77583.88,0.0,0.99787,0.0,0.16697]
[1777157866285,66.59,77583.96,0.0,0.99787,0.0,0.16695]
[1777157872327,66.59,77583.89,0.0,0.99787,0.0,0.16697]
[1777157877361,66.59,77583.8,0.0,0.99787,0.0,0.16699]
[1777157882397,66.59,77583.8,0.0,0.99787,0.0,0.16699]
[1777157889446,66.59,77583.66,0.0,0.99787,0.0,0.16703]
[1777157893474,66.59,77581.58,0.0,0.99786,0.0,0.16763]
[1777157895488,66.59,77583.85,0.0,0.99787,0.0,0.16698]
[1777157900523,66.59,77584.17,0.0,0.99788,0.0,0.16689]
[1777157905558,66.59,77584.05,0.0,0.99787,0.0,0.16692]
[1777157914621,66.59,77583.78,0.0,0.99789,0.0,0.1656]
[1777157919656,66.59,77584.01,0.0,0.99789,0.0,0.16553]
[1777157930733,66.59,77583.73,0.0,0.99789,0.0,0.16561]
[1777157937781,66.59,77583.56,0.0,0.99789,0.0,0.16566]
[1777157942818,66.59,77579.1,0.0,0.99787,0.0,0.16693]
[1777157948860,66.59,77578.52,0.0,0.99787,0.0,0.1671]
[1777157953895,66.59,77578.85,0.0,0.99787,0.0,0.167]
[1777157959937,66.59,77578.44,0.0,0.99787,0.0,0.16712]
[1777157964972,66.59,77578.55,0.0,0.99787,0.0,0.16709]
[1777157970007,66.59,77577.2,0.0,0.99786,0.0,0.16747]
[1777157973028,66.59,77577.05,0.0,0.99788,0.0,0.16611]
[1777157978062,66.59,77579.23,0.0,0.99789,0.0,0.16549]
[1777157991154,66.59,77578.87,0.0,0.99789,0.0,0.16559]
[1777157994177,66.59,77572.96,0.0,0.99786,0.0,0.16728]
[1777157995184,66.59,77569.29,0.0,0.99785,0.0,0.16833]
[1777157996191,66.59,77574.16,0.0,0.99787,0.0,0.16694]
[1777157997198,66.59,77578.87,0.0,0.99789,0.0,0.16559]
[1777158001226,66.59,77580.59,0.0,0.9979,0.0,0.16511]
[1777158002233,66.59,77582.27,0.0,0.9979,0.0,0.16463]
[1777158007268,66.59,77582.74,0.0,0.9979,0.0,0.1645]
[1777158012304,66.59,77582.07,0.0,0.9979,0.0,0.16469]
[1777158020359,66.59,77582.25,0.0,0.9979,0.0,0.16464]
[1777158027408,66.59,77582.8,0.0,0.9979,0.0,0.16448]
[1777158031436,66.59,77583.7,0.0,0.99793,0.0,0.16284]
[1777158037477,66.59,77584.11,0.0,0.99793,0.0,0.16272]
[1777158041506,66.59,77580.21,0.0,0.99791,0.0,0.16382]
[1777158042513,66.59,77578.66,0.0,0.99791,0.0,0.16426]
[1777158047548,66.59,77577.01,0.0,0.9979,0.0,0.16472]
[1777158053589,66.59,77577.22,0.0,0.9979,0.0,0.16466]
[1777158059632,66.59,77577.13,0.0,0.9979,0.0,0.16469]
[1777158062654,66.59,77573.72,0.0,0.99789,0.0,0.16566]
[1777158067690,66.59,77571.74,0.0,0.99788,0.0,0.16622]
[1777158069703,66.59,77570.02,0.0,0.99787,0.0,0.16671]
[1777158073732,66.59,77567.72,0.0,0.99786,0.0,0.16737]
[1777158078767,66.59,77566.48,0.0,0.99786,0.0,0.16773]
[1777158083200,66.59,77566.09,0.0,0.99785,0.0,0.16784]
[1777158084023,66.59,77566.09,0.0,0.99785,0.0,0.16784]
[1777158084120,66.59,77563.86,0.0,0.99785,0.0,0.16848]
[1777158089844,66.59,77564.08,0.0,0.99785,0.0,0.16842]
[1777158092865,66.59,77565.26,0.0,0.99787,0.0,0.16666]
[1777158093871,66.59,77567.99,0.0,0.99788,0.0,0.16588]
[1777158096531,66.59,77569.0,0.0,0.99788,0.0,0.1656]
[1777158096689,66.59,77569.0,0.0,0.99788,0.0,0.1656]
[1777158096771,66.59,77569.0,0.0,0.99788,0.0,0.1656]
[1777158096892,66.59,77568.55,0.0,0.99788,0.0,0.16572]
[1777158101927,66.59,77568.83,0.0,0.99788,0.0,0.16564]
[1777158104182,66.59,77568.83,0.0,0.99788,0.0,0.16564]
[1777158104274,66.59,77568.83,0.0,0.99788,0.0,0.16564]
[1777158104321,66.59,77568.83,0.0,0.99788,0.0,0.16564]
[1777158104522,66.59,77568.83,0.0,0.99788,0.0,0.16564]
[1777158104548,66.59,77568.83,0.0,0.99788,0.0,0.16564]
[1777158109984,66.59,77568.65,0.0,0.99788,0.0,0.1657]
[1777158120054,66.59,77569.12,0.0,0.99788,0.0,0.16556]
[1777158125778,66.59,77569.41,0.0,0.99789,0.0,0.16548]
[1777158125917,66.59,77569.41,0.0,0.99789,0.0,0.16548]
[1777158126029,66.59,77569.41,0.0,0.99789,0.0,0.16548]
[1777158126124,66.59,77569.41,0.0,0.99789,0.0,0.16548]
[1777158131131,66.59,77569.28,0.0,0.99789,0.0,0.16552]
[1777158137172,66.59,77568.73,0.0,0.99788,0.0,0.16567]
[1777158140471,66.59,77569.0,0.0,0.99788,0.0,0.1656]
[1777158140479,66.59,77569.0,0.0,0.99788,0.0,0.1656]
[1777158140520,66.59,77569.0,0.0,0.99788,0.0,0.1656]
[1777158140522,66.59,77569.0,0.0,0.99788,0.0,0.1656]
[1777158147242,66.59,77569.05,0.0,0.99788,0.0,0.16558]
[1777158151271,66.59,77569.43,0.0,0.9979,0.0,0.16407]
[1777158155238,66.59,77570.75,0.0,0.99791,0.0,0.1637]
[1777158155271,66.59,77570.75,0.0,0.99791,0.0,0.1637]
[1777158155413,66.59,77570.75,0.0,0.99791,0.0,0.1637]
[1777158155522,66.59,77570.75,0.0,0.99791,0.0,0.1637]
[1777158155623,66.59,77570.87,0.0,0.99791,0.0,0.16367]
[1777158161341,66.59,77570.37,0.0,0.99791,0.0,0.16381]
[1777158163109,66.59,77570.37,0.0,0.99791,0.0,0.16381]
[1777158163202,66.59,77570.37,0.0,0.99791,0.0,0.16381]
[1777158163120,66.59,77570.52,0.0,0.99791,0.0,0.16377]
[1777158163277,66.59,77570.52,0.0,0.99791,0.0,0.16377]
[1777158167384,66.59,77566.5,0.0,0.99789,0.0,0.1649]
[1777158171325,66.59,77566.46,0.0,0.99789,0.0,0.16491]
[1777158171336,66.59,77566.46,0.0,0.99789,0.0,0.16491]
[1777158171521,66.59,77566.46,0.0,0.99789,0.0,0.16491]
[1777158171583,66.59,77566.1,0.0,0.99789,0.0,0.16502]
[1777158177453,66.59,77566.2,0.0,0.99789,0.0,0.16499]
[1777158182546,66.59,77566.2,0.0,0.99789,0.0,0.16499]
[1777158182714,66.59,77566.2,0.0,0.99789,0.0,0.16499]
[1777158182773,66.59,77566.2,0.0,0.99789,0.0,0.16499]
[1777158182816,66.59,77565.25,0.0,0.99789,0.0,0.16526]
[1777158187522,66.59,77562.94,0.0,0.99788,0.0,0.16592]
[1777158188453,66.59,77562.94,0.0,0.99788,0.0,0.16592]
[1777158188529,66.59,77562.94,0.0,0.99788,0.0,0.16592]
[1777158188896,66.59,77562.94,0.0,0.99788,0.0,0.16592]
[1777158189023,66.59,77562.94,0.0,0.99788,0.0,0.16592]
[1777158189119,66.59,77562.67,0.0,0.99788,0.0,0.16599]
[1777158190543,66.59,77561.21,0.0,0.99787,0.0,0.16641]
[1777158199607,66.59,77561.07,0.0,0.99787,0.0,0.16645]
[1777158201752,66.59,77561.07,0.0,0.99787,0.0,0.16645]
[1777158201774,66.59,77561.07,0.0,0.99787,0.0,0.16645]
[1777158201857,66.59,77561.07,0.0,0.99787,0.0,0.16645]
[1777158202030,66.59,77561.07,0.0,0.99787,0.0,0.16645]
[1777158202131,66.59,77561.03,0.0,0.99787,0.0,0.16646]
[1777158209679,66.59,77561.08,0.0,0.99787,0.0,0.16645]
[1777158211693,66.59,77559.34,0.0,0.99788,0.0,0.16553]
[1777158214056,66.59,77559.04,0.0,0.99788,0.0,0.16562]
[1777158214212,66.59,77559.04,0.0,0.99788,0.0,0.16562]
[1777158214277,66.59,77559.04,0.0,0.99788,0.0,0.16562]
[1777158214079,66.59,77558.81,0.0,0.99788,0.0,0.16569]
[1777158219749,66.59,77558.06,0.0,0.99788,0.0,0.1659]
[1777158231835,66.59,77558.16,0.0,0.99788,0.0,0.16587]
[1777158238096,66.59,77558.16,0.0,0.99788,0.0,0.16587]
[1777158238231,66.59,77558.16,0.0,0.99788,0.0,0.16587]
[1777158238273,66.59,77558.16,0.0,0.99788,0.0,0.16587]
[1777158238119,66.59,77558.16,0.0,0.99788,0.0,0.16587]
[1777158246940,66.59,77558.19,0.0,0.99788,0.0,0.16586]
[1777158249863,66.59,77558.19,0.0,0.99788,0.0,0.16586]
[1777158250022,66.59,77558.19,0.0,0.99788,0.0,0.16586]
[1777158250123,66.59,77558.19,0.0,0.99788,0.0,0.16586]
[1777158251975,66.59,77553.73,0.0,0.99786,0.0,0.16714]
[1777158259023,66.59,77558.29,0.0,0.99788,0.0,0.16583]
[1777158260031,66.59,77561.6,0.0,0.99789,0.0,0.16489]
[1777158261030,66.59,77561.6,0.0,0.99789,0.0,0.16489]
[1777158261201,66.59,77561.6,0.0,0.99789,0.0,0.16489]
[1777158261278,66.59,77561.6,0.0,0.99789,0.0,0.16489]
[1777158261234,66.59,77561.54,0.0,0.99789,0.0,0.16491]
[1777158268091,66.59,77562.31,0.0,0.99789,0.0,0.16469]
[1777158269098,66.59,77563.87,0.0,0.9979,0.0,0.16425]
[1777158270105,66.59,77566.25,0.0,0.99791,0.0,0.16358]
[1777158270596,66.59,77566.25,0.0,0.99791,0.0,0.16358]
[1777158270706,66.59,77566.25,0.0,0.99791,0.0,0.16358]
[1777158270774,66.59,77566.25,0.0,0.99791,0.0,0.16358]
[1777158271112,66.59,77566.65,0.0,0.99793,0.0,0.16207]
[1777158273126,66.59,77570.54,0.0,0.99794,0.0,0.16099]
[1777158276147,66.59,77575.99,0.0,0.99796,0.0,0.15948]
[1777158277154,66.59,77578.3,0.0,0.99797,0.0,0.15884]
[1777158277865,66.59,77578.3,0.0,0.99797,0.0,0.15884]
[1777158278010,66.59,77578.3,0.0,0.99797,0.0,0.15884]
[1777158278025,66.59,77578.3,0.0,0.99797,0.0,0.15884]
[1777158278161,66.59,77576.73,0.0,0.99797,0.0,0.15927]
[1777158279168,66.59,77582.55,0.0,0.99799,0.0,0.15768]
[1777158280175,66.59,77593.28,0.0,0.99803,0.0,0.15477]
[1777158281182,66.59,77592.34,0.0,0.99803,0.0,0.15502]
[1777158283189,66.59,77593.71,0.0,0.99803,0.0,0.15465]
[1777158283275,66.59,77593.71,0.0,0.99803,0.0,0.15465]
[1777158283297,66.59,77593.71,0.0,0.99803,0.0,0.15465]
[1777158283288,66.59,77593.68,0.0,0.99803,0.0,0.15466]
[1777158283531,66.59,77593.68,0.0,0.99803,0.0,0.15466]
[1777158289242,66.59,77594.53,0.0,0.99804,0.0,0.15443]
[1777158295284,66.59,77594.38,0.0,0.99803,0.0,0.15447]
[1777158301325,66.59,77594.09,0.0,0.99803,0.0,0.15455]
[1777158304346,66.59,77595.99,0.0,0.99804,0.0,0.15404]
[1777158306361,66.59,77593.73,0.0,0.99803,0.0,0.15465]
[1777158311395,66.59,77593.25,0.0,0.99803,0.0,0.15478]
[1777158316793,66.59,77593.25,0.0,0.99803,0.0,0.15478]
[1777158316958,66.59,77593.25,0.0,0.99803,0.0,0.15478]
[1777158317023,66.59,77593.25,0.0,0.99803,0.0,0.15478]
[1777158317124,66.59,77592.79,0.0,0.99803,0.0,0.1549]
[1777158322473,66.59,77592.79,0.0,0.99803,0.0,0.1549]
[1777158327508,66.59,77592.87,0.0,0.99803,0.0,0.15488]
[1777158332543,66.59,77592.93,0.0,0.99805,0.0,0.15353]
[1777158340599,66.59,77592.8,0.0,0.99805,0.0,0.15356]
[1777158345988,66.59,77592.89,0.0,0.99805,0.0,0.15354]
[1777158346027,66.59,77592.89,0.0,0.99805,0.0,0.15354]
[1777158346111,66.59,77592.89,0.0,0.99805,0.0,0.15354]
[1777158346274,66.59,77592.89,0.0,0.99805,0.0,0.15354]
[1777158346319,66.59,77592.89,0.0,0.99805,0.0,0.15354]
[1777158350021,66.59,77592.89,0.0,0.99805,0.0,0.15354]
[1777158350122,66.59,77592.89,0.0,0.99805,0.0,0.15354]
[1777158352376,66.59,77592.93,0.0,0.99805,0.0,0.15353]
[1777158351679,66.59,77590.86,0.0,0.99804,0.0,0.15408]
[1777158352521,66.59,77590.86,0.0,0.99804,0.0,0.15408]
[1777158352645,66.59,77590.86,0.0,0.99804,0.0,0.15408]
[1777158352773,66.59,77590.86,0.0,0.99804,0.0,0.15408]
[1777158352873,66.59,77590.69,0.0,0.99804,0.0,0.15413]
[1777158359736,66.59,77590.77,0.0,0.99804,0.0,0.15411]
[1777158369806,66.59,77590.64,0.0,0.99804,0.0,0.15414]
[1777158371958,66.59,77590.64,0.0,0.99804,0.0,0.15414]
[1777158372028,66.59,77590.64,0.0,0.99804,0.0,0.15414]
[1777158372287,66.59,77590.64,0.0,0.99804,0.0,0.15414]
[1777158372300,66.59,77588.99,0.0,0.99803,0.0,0.15458]
[1777158372519,66.59,77588.99,0.0,0.99803,0.0,0.15458]
[1777158378869,66.59,77589.42,0.0,0.99803,0.0,0.15447]
[1777158381227,66.59,77589.73,0.0,0.99803,0.0,0.15438]
[1777158381283,66.59,77589.73,0.0,0.99803,0.0,0.15438]
[1777158381324,66.59,77589.54,0.0,0.99803,0.0,0.15444]
[1777158381546,66.59,77589.54,0.0,0.99803,0.0,0.15444]
[1777158381772,66.59,77589.54,0.0,0.99803,0.0,0.15444]
[1777158386925,66.59,77590.48,0.0,0.99804,0.0,0.15418]
[1777158388504,66.59,77589.71,0.0,0.99803,0.0,0.15439]
[1777158388525,66.59,77589.71,0.0,0.99803,0.0,0.15439]
[1777158388687,66.59,77589.71,0.0,0.99803,0.0,0.15439]
[1777158388774,66.59,77589.71,0.0,0.99803,0.0,0.15439]
[1777158388940,66.59,77589.69,0.0,0.99803,0.0,0.1544]
[1777158392967,66.59,77589.81,0.0,0.99805,0.0,0.15303]
[1777158395311,66.59,77589.8,0.0,0.99805,0.0,0.15303]
[1777158395413,66.59,77589.8,0.0,0.99805,0.0,0.15303]
[1777158395524,66.59,77589.8,0.0,0.99805,0.0,0.15303]
[1777158395536,66.59,77589.8,0.0,0.99805,0.0,0.15303]
[1777158395779,66.59,77589.8,0.0,0.99805,0.0,0.15303]
[1777158401024,66.59,77590.8,0.0,0.99805,0.0,0.15277]
[1777158401679,66.59,77590.8,0.0,0.99805,0.0,0.15277]
[1777158401772,66.59,77590.8,0.0,0.99805,0.0,0.15277]
[1777158401892,66.59,77590.8,0.0,0.99805,0.0,0.15277]
[1777158402029,66.59,77590.8,0.0,0.99805,0.0,0.15277]
[1777158402030,66.59,77591.95,0.0,0.99806,0.0,0.15246]
[1777158404045,66.59,77596.17,0.0,0.99807,0.0,0.15134]
[1777158406059,66.59,77597.72,0.0,0.99808,0.0,0.15093]
[1777158407055,66.59,77597.72,0.0,0.99808,0.0,0.15093]
[1777158407275,66.59,77597.72,0.0,0.99808,0.0,0.15093]
[1777158409273,66.59,77599.0,0.0,0.99809,0.0,0.1506]
[1777158409420,66.59,77600.07,0.0,0.99809,0.0,0.15032]
[1777158409529,66.59,77600.07,0.0,0.99809,0.0,0.15032]
[1777158410087,66.59,77600.62,0.0,0.99809,0.0,0.15017]
[1777158413107,66.59,77602.38,0.0,0.9981,0.0,0.14971]
[1777158414416,66.59,77602.38,0.0,0.9981,0.0,0.14971]
[1777158414528,66.59,77602.3,0.0,0.9981,0.0,0.14973]
[1777158420157,66.59,77602.09,0.0,0.9981,0.0,0.14979]
[1777158425192,66.59,77602.0,0.0,0.9981,0.0,0.14981]
[1777158426198,66.59,77603.75,0.0,0.9981,0.0,0.14935]
[1777158430162,66.59,77603.91,0.0,0.9981,0.0,0.14931]
[1777158430277,66.59,77603.91,0.0,0.9981,0.0,0.14931]
[1777158430371,66.59,77603.91,0.0,0.9981,0.0,0.14931]
[1777158430540,66.59,77603.91,0.0,0.9981,0.0,0.14931]
[1777158430776,66.59,77603.91,0.0,0.9981,0.0,0.14931]
[1777158436269,66.59,77603.96,0.0,0.9981,0.0,0.1493]
[1777158438196,66.59,77604.05,0.0,0.9981,0.0,0.14928]
[1777158438270,66.59,77604.05,0.0,0.9981,0.0,0.14928]
[1777158438283,66.59,77604.02,0.0,0.9981,0.0,0.14928]
[1777158438671,66.59,77604.02,0.0,0.9981,0.0,0.14928]
[1777158438775,66.59,77604.02,0.0,0.9981,0.0,0.14928]
[1777158444325,66.59,77605.07,0.0,0.99811,0.0,0.14901]
[1777158449361,66.59,77605.24,0.0,0.99811,0.0,0.14897]
[1777158451374,66.59,77606.47,0.0,0.99813,0.0,0.14735]
[1777158452497,66.59,77606.47,0.0,0.99813,0.0,0.14735]
[1777158452519,66.59,77606.47,0.0,0.99813,0.0,0.14735]
[1777158453171,66.59,77606.12,0.0,0.99813,0.0,0.14744]
[1777158453274,66.59,77606.12,0.0,0.99813,0.0,0.14744]
[1777158453371,66.59,77606.12,0.0,0.99813,0.0,0.14744]
[1777158458423,66.59,77605.98,0.0,0.99813,0.0,0.14747]
[1777158459623,66.59,77605.84,0.0,0.99813,0.0,0.14751]
[1777158459770,66.59,77605.84,0.0,0.99813,0.0,0.14751]
[1777158459902,66.59,77605.84,0.0,0.99813,0.0,0.14751]
[1777158460030,66.59,77605.84,0.0,0.99813,0.0,0.14751]
[1777158460438,66.59,77606.02,0.0,0.99813,0.0,0.14746]
[1777158465473,66.59,77606.0,0.0,0.99813,0.0,0.14747]
[1777158467443,66.59,77606.41,0.0,0.99813,0.0,0.14736]
[1777158467529,66.59,77606.41,0.0,0.99813,0.0,0.14736]
[1777158467545,66.59,77606.33,0.0,0.99813,0.0,0.14738]
[1777158467628,66.59,77606.33,0.0,0.99813,0.0,0.14738]
[1777158467772,66.59,77606.33,0.0,0.99813,0.0,0.14738]
[1777158477556,66.59,77606.09,0.0,0.99813,0.0,0.14745]
[1777158482410,66.59,77606.11,0.0,0.99813,0.0,0.14744]
[1777158482519,66.59,77606.11,0.0,0.99813,0.0,0.14744]
[1777158482511,66.59,77606.11,0.0,0.99813,0.0,0.14744]
[1777158482700,66.59,77606.11,0.0,0.99813,0.0,0.14744]
[1777158482773,66.59,77606.11,0.0,0.99813,0.0,0.14744]
[1777158482619,66.59,77606.11,0.0,0.99813,0.0,0.14744]
[1777158487627,66.59,77607.2,0.0,0.99813,0.0,0.14716]
[1777158493669,66.59,77607.05,0.0,0.99813,0.0,0.1472]
[1777158499329,66.59,77606.94,0.0,0.99813,0.0,0.14723]
[1777158499524,66.59,77606.94,0.0,0.99813,0.0,0.14723]
[1777158499552,66.59,77606.56,0.0,0.99813,0.0,0.14733]
[1777158499797,66.59,77606.56,0.0,0.99813,0.0,0.14733]
[1777158500024,66.59,77606.56,0.0,0.99813,0.0,0.14733]
[1777158507333,66.59,77607.48,0.0,0.99813,0.0,0.14709]
[1777158507519,66.59,77607.48,0.0,0.99813,0.0,0.14709]
[1777158507587,66.59,77607.55,0.0,0.99813,0.0,0.14707]
[1777158508122,66.59,77607.55,0.0,0.99813,0.0,0.14707]
[1777158508288,66.59,77607.55,0.0,0.99813,0.0,0.14707]
[1777158508388,66.59,77609.06,0.0,0.99814,0.0,0.14668]
[1777158508774,66.59,77610.8,0.0,0.99814,0.0,0.14624]
[1777158509781,66.59,77612.42,0.0,0.99815,0.0,0.14582]
[1777158511074,66.59,77612.42,0.0,0.99815,0.0,0.14582]
[1777158511279,66.59,77612.42,0.0,0.99815,0.0,0.14582]
[1777158511794,66.59,77616.17,0.0,0.99818,0.0,0.14359]
[1777158516829,66.59,77615.93,0.0,0.99818,0.0,0.14365]
[1777158520964,66.59,77616.09,0.0,0.99818,0.0,0.14361]
[1777158521020,66.59,77616.09,0.0,0.99818,0.0,0.14361]
[1777158521120,66.59,77616.19,0.0,0.99818,0.0,0.14359]
[1777158521652,66.59,77616.19,0.0,0.99818,0.0,0.14359]
[1777158521774,66.59,77616.19,0.0,0.99818,0.0,0.14359]
[1777158525912,66.59,77616.52,0.0,0.99818,0.0,0.1435]
[1777158526020,66.59,77616.52,0.0,0.99818,0.0,0.1435]
[1777158526237,66.59,77616.52,0.0,0.99818,0.0,0.1435]
[1777158526278,66.59,77616.52,0.0,0.99818,0.0,0.1435]
[1777158526338,66.59,77618.92,0.0,0.99819,0.0,0.1429]
[1777158526900,66.59,77620.32,0.0,0.99819,0.0,0.14255]
[1777158528914,66.59,77625.08,0.0,0.99821,0.0,0.14136]
[1777158531935,66.59,77626.1,0.0,0.99821,0.0,0.14111]
[1777158534956,66.59,77627.71,0.0,0.99822,0.0,0.14071]
[1777158539991,66.59,77628.31,0.0,0.99822,0.0,0.14056]
[1777158543370,66.59,77629.47,0.0,0.99823,0.0,0.14027]
[1777158543817,66.59,77629.47,0.0,0.99823,0.0,0.14027]
[1777158544026,66.59,77629.47,0.0,0.99823,0.0,0.14027]
[1777158546028,66.59,77629.87,0.0,0.99823,0.0,0.14017]
[1777158546129,66.59,77630.75,0.0,0.99823,0.0,0.13995]
[1777158549706,66.59,77631.4,0.0,0.99823,0.0,0.13979]
[1777158549773,66.59,77631.4,0.0,0.99823,0.0,0.13979]
[1777158557110,66.59,77632.72,0.0,0.99824,0.0,0.13947]
[1777158562145,66.59,77632.37,0.0,0.99824,0.0,0.13956]
[1777158562834,66.59,77632.37,0.0,0.99824,0.0,0.13956]
[1777158563022,66.59,77632.37,0.0,0.99824,0.0,0.13956]
[1777158565166,66.59,77635.74,0.0,0.99825,0.0,0.13873]
[1777158565971,66.59,77635.74,0.0,0.99825,0.0,0.13873]
[1777158566025,66.59,77635.74,0.0,0.99825,0.0,0.13873]
[1777158566173,66.59,77626.81,0.0,0.99822,0.0,0.14093]
[1777158567180,66.59,77619.25,0.0,0.99819,0.0,0.14282]
[1777158567968,66.59,77619.25,0.0,0.99819,0.0,0.14282]
[1777158568023,66.59,77619.25,0.0,0.99819,0.0,0.14282]
[1777158568186,66.59,77620.17,0.0,0.99819,0.0,0.14259]
[1777158571553,66.59,77618.87,0.0,0.99819,0.0,0.14291]
[1777158571590,66.59,77619.32,0.0,0.99821,0.0,0.14154]
[1777158571773,66.59,77619.32,0.0,0.99821,0.0,0.14154]
[1777158577250,66.59,77619.66,0.0,0.99821,0.0,0.14145]
[1777158582285,66.59,77619.1,0.0,0.99821,0.0,0.14159]
[1777158588376,66.59,77618.92,0.0,0.99821,0.0,0.14164]
[1777158588434,66.59,77610.97,0.0,0.99818,0.0,0.14363]
[1777158589524,66.59,77610.97,0.0,0.99818,0.0,0.14363]
[1777158589578,66.59,77604.24,0.0,0.99815,0.0,0.14534]
[1777158589769,66.59,77604.24,0.0,0.99815,0.0,0.14534]
[1777158591970,66.59,77605.55,0.0,0.99816,0.0,0.14501]
[1777158592027,66.59,77605.55,0.0,0.99816,0.0,0.14501]
[1777158592355,66.59,77606.08,0.0,0.99816,0.0,0.14487]
[1777158597283,66.59,77605.35,0.0,0.99816,0.0,0.14506]
[1777158597523,66.59,77605.35,0.0,0.99816,0.0,0.14506]
[1777158603431,66.59,77605.0,0.0,0.99816,0.0,0.14515]
[1777158604439,66.59,77610.65,0.0,0.99818,0.0,0.14371]
[1777158604904,66.59,77610.65,0.0,0.99818,0.0,0.14371]
[1777158605020,66.59,77610.65,0.0,0.99818,0.0,0.14371]
[1777158605446,66.59,77612.34,0.0,0.99818,0.0,0.14329]
[1777158610481,66.59,77614.2,0.0,0.99819,0.0,0.14282]
[1777158615516,66.59,77614.38,0.0,0.99819,0.0,0.14277]
[1777158620551,66.59,77614.24,0.0,0.99819,0.0,0.14281]
[1777158623574,66.59,77611.63,0.0,0.99818,0.0,0.14347]
[1777158624696,66.59,77611.63,0.0,0.99818,0.0,0.14347]
[1777158631630,66.59,77611.41,0.0,0.99819,0.0,0.14225]
[1777158636665,66.59,77611.35,0.0,0.99819,0.0,0.14227]
[1777158641713,66.59,77611.39,0.0,0.99819,0.0,0.14226]
[1777158646752,66.59,77609.87,0.0,0.99819,0.0,0.14264]
[1777158648766,66.59,77608.31,0.0,0.99818,0.0,0.14303]
[1777158653801,66.59,77606.32,0.0,0.99818,0.0,0.14354]
[1777158665120,66.59,77606.28,0.0,0.99818,0.0,0.14355]
[1777158666023,66.59,77606.28,0.0,0.99818,0.0,0.14355]
[1777158672934,66.59,77606.15,0.0,0.99818,0.0,0.14358]
[1777158679983,66.59,77606.12,0.0,0.99818,0.0,0.14359]
[1777158682051,66.59,77606.12,0.0,0.99818,0.0,0.14359]
[1777158682105,66.59,77606.12,0.0,0.99818,0.0,0.14359]
[1777158682272,66.59,77606.12,0.0,0.99818,0.0,0.14359]
[1777158682373,66.59,77606.08,0.0,0.99818,0.0,0.1436]
[1777158696097,66.59,77606.16,0.0,0.99819,0.0,0.1423]
[1777158708181,66.59,77606.19,0.0,0.99819,0.0,0.1423]
[1777158713216,66.59,77606.81,0.0,0.99819,0.0,0.14214]
[1777158718251,66.59,77606.93,0.0,0.99819,0.0,0.14211]
[1777158720265,66.59,77610.12,0.0,0.99821,0.0,0.14131]
[1777158721687,66.59,77610.12,0.0,0.99821,0.0,0.14131]
[1777158721776,66.59,77610.12,0.0,0.99821,0.0,0.14131]
[1777158721789,66.59,77610.98,0.0,0.99821,0.0,0.1411]
[1777158722021,66.59,77610.98,0.0,0.99821,0.0,0.1411]
[1777158722271,66.59,77610.98,0.0,0.99821,0.0,0.1411]
[1777158726307,66.59,77613.95,0.0,0.99822,0.0,0.14036]
[1777158731342,66.59,77613.68,0.0,0.99822,0.0,0.14043]
[1777158736377,66.59,77613.23,0.0,0.99822,0.0,0.14054]
[1777158741412,66.59,77613.59,0.0,0.99822,0.0,0.14045]
[1777158741994,66.59,77613.59,0.0,0.99822,0.0,0.14045]
[1777158742027,66.59,77613.59,0.0,0.99822,0.0,0.14045]
[1777158742098,66.59,77613.59,0.0,0.99822,0.0,0.14045]
[1777158742273,66.59,77613.59,0.0,0.99822,0.0,0.14045]
[1777158742419,66.59,77613.73,0.0,0.99822,0.0,0.14042]
[1777158750475,66.59,77613.55,0.0,0.99822,0.0,0.14046]
[1777158751482,66.59,77613.72,0.0,0.99823,0.0,0.13917]
[1777158756517,66.59,77614.21,0.0,0.99824,0.0,0.13905]
[1777158762559,66.59,77614.66,0.0,0.99824,0.0,0.13894]
[1777158767027,66.59,77614.82,0.0,0.99824,0.0,0.1389]
[1777158767270,66.59,77614.82,0.0,0.99824,0.0,0.1389]
[1777158767390,66.59,77614.82,0.0,0.99824,0.0,0.1389]
[1777158767524,66.59,77614.82,0.0,0.99824,0.0,0.1389]
[1777158767626,66.59,77614.82,0.0,0.99824,0.0,0.1389]
[1777158772629,66.59,77615.36,0.0,0.99824,0.0,0.13876]
[1777158773001,66.59,77615.36,0.0,0.99824,0.0,0.13876]
[1777158773024,66.59,77615.36,0.0,0.99824,0.0,0.13876]
[1777158773635,66.59,77615.42,0.0,0.99824,0.0,0.13875]
[1777158776985,66.59,77615.97,0.0,0.99824,0.0,0.13861]
[1777158777019,66.59,77615.97,0.0,0.99824,0.0,0.13861]
[1777158785721,66.59,77616.37,0.0,0.99824,0.0,0.13852]
[1777158786309,66.59,77616.37,0.0,0.99824,0.0,0.13852]
[1777158786451,66.59,77616.37,0.0,0.99824,0.0,0.13852]
[1777158786522,66.59,77616.37,0.0,0.99824,0.0,0.13852]
[1777158786729,66.59,77615.83,0.0,0.99824,0.0,0.13865]
[1777158791763,66.59,77616.21,0.0,0.99824,0.0,0.13856]
[1777158794783,66.59,77613.04,0.0,0.99823,0.0,0.13934]
[1777158795537,66.59,77613.04,0.0,0.99823,0.0,0.13934]
[1777158795637,66.59,77613.04,0.0,0.99823,0.0,0.13934]
[1777158795773,66.59,77613.04,0.0,0.99823,0.0,0.13934]
[1777158795791,66.59,77612.51,0.0,0.99823,0.0,0.13947]
[1777158801833,66.59,77611.94,0.0,0.99823,0.0,0.13961]
[1777158806868,66.59,77612.01,0.0,0.99823,0.0,0.13959]
[1777158812516,66.59,77612.01,0.0,0.99823,0.0,0.13959]
[1777158812641,66.59,77612.01,0.0,0.99823,0.0,0.13959]
[1777158812776,66.59,77612.01,0.0,0.99823,0.0,0.13959]
[1777158812877,66.59,77612.01,0.0,0.99824,0.0,0.13834]
[1777158819959,66.59,77611.97,0.0,0.99824,0.0,0.13835]
[1777158827008,66.59,77611.78,0.0,0.99824,0.0,0.1384]
[1777158828689,66.59,77611.78,0.0,0.99824,0.0,0.1384]
[1777158828771,66.59,77611.78,0.0,0.99824,0.0,0.1384]
[1777158828821,66.59,77611.78,0.0,0.99824,0.0,0.1384]
[1777158828872,66.59,77611.04,0.0,0.99824,0.0,0.13858]
[1777158829026,66.59,77611.04,0.0,0.99824,0.0,0.13858]
[1777158838084,66.59,77611.04,0.0,0.99824,0.0,0.13858]
[1777158847093,66.59,77611.04,0.0,0.99824,0.0,0.13858]
[1777158847191,66.59,77611.04,0.0,0.99824,0.0,0.13858]
[1777158847274,66.59,77611.04,0.0,0.99824,0.0,0.13858]
[1777158847376,66.59,77610.72,0.0,0.99824,0.0,0.13866]
[1777158853189,66.59,77610.75,0.0,0.99824,0.0,0.13865]
[1777158864267,66.59,77610.74,0.0,0.99824,0.0,0.13865]
[1777158869302,66.59,77610.71,0.0,0.99824,0.0,0.13866]
[1777158872323,66.59,77610.74,0.0,0.99825,0.0,0.13741]
[1777158881386,66.59,77610.8,0.0,0.99825,0.0,0.1374]
[1777158886029,66.59,77611.62,0.0,0.99826,0.0,0.1372]
[1777158886137,66.59,77611.62,0.0,0.99826,0.0,0.1372]
[1777158886274,66.59,77611.62,0.0,0.99826,0.0,0.1372]
[1777158886421,66.59,77611.82,0.0,0.99826,0.0,0.13715]
[1777158895485,66.59,77611.79,0.0,0.99826,0.0,0.13716]
[1777158903542,66.59,77611.81,0.0,0.99826,0.0,0.13715]
[1777158908577,66.59,77611.91,0.0,0.99826,0.0,0.13713]
[1777158915626,66.59,77611.84,0.0,0.99826,0.0,0.13714]
[1777158922676,66.59,77612.06,0.0,0.99826,0.0,0.13709]
[1777158924432,66.59,77612.06,0.0,0.99826,0.0,0.13709]
[1777158924524,66.59,77612.06,0.0,0.99826,0.0,0.13709]
[1777158924550,66.59,77612.06,0.0,0.99826,0.0,0.13709]
[1777158924774,66.59,77612.06,0.0,0.99826,0.0,0.13709]
[1777158924876,66.59,77612.13,0.0,0.99826,0.0,0.13707]
[1777158936773,66.59,77612.08,0.0,0.99827,0.0,0.13585]
[1777158941809,66.59,77604.1,0.0,0.99825,0.0,0.13779]
[1777158942816,66.59,77602.59,0.0,0.99824,0.0,0.13816]
[1777158943219,66.59,77602.59,0.0,0.99824,0.0,0.13816]
[1777158943270,66.59,77602.59,0.0,0.99824,0.0,0.13816]
[1777158943366,66.59,77602.59,0.0,0.99824,0.0,0.13816]
[1777158943527,66.59,77602.59,0.0,0.99824,0.0,0.13816]
[1777158943822,66.59,77602.56,0.0,0.99824,0.0,0.13817]
[1777158948857,66.59,77602.34,0.0,0.99824,0.0,0.13822]
[1777158950592,66.59,77602.34,0.0,0.99824,0.0,0.13822]
[1777158950712,66.59,77602.34,0.0,0.99824,0.0,0.13822]
[1777158950774,66.59,77602.34,0.0,0.99824,0.0,0.13822]
[1777158950872,66.59,77602.56,0.0,0.99824,0.0,0.13817]
[1777158952885,66.59,77599.88,0.0,0.99823,0.0,0.13883]
[1777158953847,66.59,77599.88,0.0,0.99823,0.0,0.13883]
[1777158953860,66.59,77599.88,0.0,0.99823,0.0,0.13883]
[1777158954030,66.59,77599.88,0.0,0.99823,0.0,0.13883]
[1777158953893,66.59,77600.5,0.0,0.99823,0.0,0.13868]
[1777158959938,66.59,77599.49,0.0,0.99823,0.0,0.13892]
[1777158962045,66.59,77599.06,0.0,0.99823,0.0,0.13903]
[1777158962147,66.59,77599.08,0.0,0.99823,0.0,0.13903]
[1777158962273,66.59,77599.08,0.0,0.99823,0.0,0.13903]
[1777158962959,66.59,77599.44,0.0,0.99823,0.0,0.13894]
[1777158969001,66.59,77599.79,0.0,0.99823,0.0,0.13885]
[1777158970009,66.59,77609.04,0.0,0.99826,0.0,0.13659]
[1777158971055,66.59,77609.04,0.0,0.99826,0.0,0.13659]
[1777158971014,66.59,77609.81,0.0,0.99827,0.0,0.1364]
[1777158971237,66.59,77609.81,0.0,0.99827,0.0,0.1364]
[1777158971270,66.59,77609.81,0.0,0.99827,0.0,0.1364]
[1777158972022,66.59,77609.74,0.0,0.99827,0.0,0.13642]
[1777158977057,66.59,77609.56,0.0,0.99827,0.0,0.13646]
[1777158982093,66.59,77609.88,0.0,0.99827,0.0,0.13638]
[1777158982197,66.59,77609.88,0.0,0.99827,0.0,0.13638]
[1777158982273,66.59,77609.88,0.0,0.99827,0.0,0.13638]
[1777158986119,66.59,77609.63,0.0,0.99827,0.0,0.13644]
[1777158989029,66.59,77608.66,0.0,0.99826,0.0,0.13668]
[1777158988134,66.59,77605.85,0.0,0.99825,0.0,0.13736]
[1777158989272,66.59,77605.85,0.0,0.99825,0.0,0.13736]
[1777158989308,66.59,77605.85,0.0,0.99825,0.0,0.13736]
[1777158989523,66.59,77605.85,0.0,0.99825,0.0,0.13736]
[1777158989624,66.59,77602.38,0.0,0.99824,0.0,0.13821]
[1777158990148,66.59,77600.84,0.0,0.99824,0.0,0.13859]
[1777158991156,66.59,77600.8,0.0,0.99825,0.0,0.13736]
[1777158996912,66.59,77600.38,0.0,0.99825,0.0,0.13746]
[1777158997023,66.59,77600.38,0.0,0.99825,0.0,0.13746]
[1777158996953,66.59,77598.04,0.0,0.99824,0.0,0.13803]
[1777158997273,66.59,77598.04,0.0,0.99824,0.0,0.13803]
[1777159000219,66.59,77595.47,0.0,0.99823,0.0,0.13866]
[1777159004873,66.59,77595.08,0.0,0.99823,0.0,0.13876]
[1777159005026,66.59,77595.08,0.0,0.99823,0.0,0.13876]
[1777159005072,66.59,77595.08,0.0,0.99823,0.0,0.13876]
[1777159004911,66.59,77594.98,0.0,0.99823,0.0,0.13878]
[1777159005274,66.59,77594.98,0.0,0.99823,0.0,0.13878]
[1777159011296,66.59,77596.13,0.0,0.99824,0.0,0.1385]
[1777159013480,66.59,77596.38,0.0,0.99824,0.0,0.13844]
[1777159013528,66.59,77596.38,0.0,0.99824,0.0,0.13844]
[1777159013616,66.59,77596.38,0.0,0.99824,0.0,0.13844]
[1777159013775,66.59,77596.38,0.0,0.99824,0.0,0.13844]
[1777159013821,66.59,77596.97,0.0,0.99824,0.0,0.13829]
[1777159024392,66.59,77597.21,0.0,0.99824,0.0,0.13824]
[1777159027432,66.59,77598.38,0.0,0.99824,0.0,0.13795]
[1777159027521,66.59,77598.38,0.0,0.99824,0.0,0.13795]
[1777159027606,66.59,77598.38,0.0,0.99824,0.0,0.13795]
[1777159027770,66.59,77598.38,0.0,0.99824,0.0,0.13795]
[1777159027871,66.59,77598.35,0.0,0.99824,0.0,0.13796]
[1777159037483,66.59,77598.35,0.0,0.99824,0.0,0.13796]
[1777159040083,66.59,77598.35,0.0,0.99824,0.0,0.13796]
[1777159040123,66.59,77598.35,0.0,0.99824,0.0,0.13796]
[1777159040131,66.59,77598.35,0.0,0.99824,0.0,0.13796]
[1777159040274,66.59,77598.35,0.0,0.99824,0.0,0.13796]
[1777159047553,66.59,77598.35,0.0,0.99824,0.0,0.13796]
[1777159051581,66.59,77598.35,0.0,0.99826,0.0,0.13671]
[1777159055095,66.59,77598.35,0.0,0.99826,0.0,0.13671]
[1777159055124,66.59,77598.35,0.0,0.99826,0.0,0.13671]
[1777159055273,66.59,77598.35,0.0,0.99826,0.0,0.13671]
[1777159055286,66.59,77598.35,0.0,0.99826,0.0,0.13671]
[1777159055524,66.59,77598.35,0.0,0.99826,0.0,0.13671]
[1777159061651,66.59,77597.8,0.0,0.99826,0.0,0.13685]
[1777159063666,66.59,77596.47,0.0,0.99825,0.0,0.13717]
[1777159067694,66.59,77594.31,0.0,0.99824,0.0,0.1377]
[1777159068818,66.59,77594.31,0.0,0.99824,0.0,0.1377]
[1777159069022,66.59,77594.31,0.0,0.99824,0.0,0.1377]
[1777159069162,66.59,77594.31,0.0,0.99824,0.0,0.1377]
[1777159069123,66.59,77593.1,0.0,0.99824,0.0,0.138]
[1777159069269,66.59,77593.1,0.0,0.99824,0.0,0.138]
[1777159069708,66.59,77589.35,0.0,0.99823,0.0,0.13892]
[1777159076757,66.59,77588.61,0.0,0.99822,0.0,0.1391]
[1777159077764,66.59,77584.95,0.0,0.99821,0.0,0.14001]
[1777159078719,66.59,77584.95,0.0,0.99821,0.0,0.14001]
[1777159078777,66.59,77584.95,0.0,0.99821,0.0,0.14001]
[1777159078993,66.59,77584.95,0.0,0.99821,0.0,0.14001]
[1777159079025,66.59,77584.95,0.0,0.99821,0.0,0.14001]
[1777159079094,66.59,77587.81,0.0,0.99822,0.0,0.1393]
[1777159079778,66.59,77589.19,0.0,0.99823,0.0,0.13896]
[1777159084813,66.59,77588.86,0.0,0.99823,0.0,0.13904]
[1777159093876,66.59,77588.2,0.0,0.99822,0.0,0.1392]
[1777159098911,66.59,77587.8,0.0,0.99822,0.0,0.1393]
[1777159104958,66.59,77587.79,0.0,0.99822,0.0,0.1393]
[1777159107660,66.59,77587.2,0.0,0.99822,0.0,0.13945]
[1777159107772,66.59,77587.2,0.0,0.99822,0.0,0.13945]
[1777159108025,66.59,77587.2,0.0,0.99822,0.0,0.13945]
[1777159108125,66.59,77587.18,0.0,0.99822,0.0,0.13946]
[1777159108273,66.59,77587.18,0.0,0.99822,0.0,0.13946]
[1777159111001,66.59,77586.87,0.0,0.99823,0.0,0.13828]
[1777159116038,66.59,77586.91,0.0,0.99823,0.0,0.13827]
[1777159121072,66.59,77586.62,0.0,0.99823,0.0,0.13834]
[1777159124896,66.59,77586.51,0.0,0.99823,0.0,0.13836]
[1777159125022,66.59,77586.51,0.0,0.99823,0.0,0.13836]
[1777159125101,66.59,77586.94,0.0,0.99823,0.0,0.13826]
[1777159125285,66.59,77586.94,0.0,0.99823,0.0,0.13826]
[1777159125522,66.59,77586.94,0.0,0.99823,0.0,0.13826]
[1777159131160,66.59,77586.72,0.0,0.99823,0.0,0.13831]
[1777159131269,66.59,77587.26,0.0,0.99824,0.0,0.13818]
[1777159138201,66.59,77587.1,0.0,0.99824,0.0,0.13822]
[1777159146127,66.59,77587.33,0.0,0.99824,0.0,0.13816]
[1777159146229,66.59,77587.33,0.0,0.99824,0.0,0.13816]
[1777159146273,66.59,77587.33,0.0,0.99824,0.0,0.13816]
[1777159146371,66.59,77587.33,0.0,0.99824,0.0,0.13816]
[1777159146523,66.59,77587.33,0.0,0.99824,0.0,0.13816]
[1777159146530,66.59,77586.93,0.0,0.99823,0.0,0.13826]
[1777159159351,66.59,77586.9,0.0,0.99823,0.0,0.13827]
[1777159162373,66.59,77595.81,0.0,0.99827,0.0,0.13609]
[1777159163541,66.59,77595.81,0.0,0.99827,0.0,0.13609]
[1777159163776,66.59,77595.81,0.0,0.99827,0.0,0.13609]
[1777159163986,66.59,77595.81,0.0,0.99827,0.0,0.13609]
[1777159164022,66.59,77595.81,0.0,0.99827,0.0,0.13609]
[1777159164087,66.59,77604.63,0.0,0.9983,0.0,0.13396]
[1777159170429,66.59,77605.39,0.0,0.9983,0.0,0.13378]
[1777159171436,66.59,77605.63,0.0,0.99831,0.0,0.13251]
[1777159177334,66.59,77605.74,0.0,0.99831,0.0,0.13248]
[1777159177522,66.59,77605.74,0.0,0.99831,0.0,0.13248]
[1777159177835,66.59,77605.74,0.0,0.99831,0.0,0.13248]
[1777159178021,66.59,77605.74,0.0,0.99831,0.0,0.13248]
[1777159178117,66.59,77605.74,0.0,0.99831,0.0,0.13248]
[1777159180192,66.59,77605.57,0.0,0.99831,0.0,0.13252]
[1777159180270,66.59,77605.57,0.0,0.99831,0.0,0.13252]
[1777159179492,66.59,77608.72,0.0,0.99832,0.0,0.13177]
[1777159180633,66.59,77608.72,0.0,0.99832,0.0,0.13177]
[1777159180774,66.59,77608.72,0.0,0.99832,0.0,0.13177]
[1777159180875,66.59,77614.53,0.0,0.99834,0.0,0.13041]
[1777159181506,66.59,77612.69,0.0,0.99834,0.0,0.13084]
[1777159183520,66.59,77614.01,0.0,0.99834,0.0,0.13053]
[1777159188555,66.59,77613.82,0.0,0.99834,0.0,0.13058]
[1777159194053,66.59,77614.08,0.0,0.99834,0.0,0.13051]
[1777159194274,66.59,77614.08,0.0,0.99834,0.0,0.13051]
[1777159194121,66.59,77614.09,0.0,0.99834,0.0,0.13051]
[1777159194610,66.59,77614.09,0.0,0.99834,0.0,0.13051]
[1777159194773,66.59,77614.09,0.0,0.99834,0.0,0.13051]
[1777159194875,66.59,77614.11,0.0,0.99834,0.0,0.13051]
[1777159200705,66.59,77614.91,0.0,0.99834,0.0,0.13032]
[1777159200770,66.59,77614.91,0.0,0.99834,0.0,0.13032]
[1777159200871,66.59,77618.82,0.0,0.99836,0.0,0.12941]
[1777159201362,66.59,77618.82,0.0,0.99836,0.0,0.12941]
[1777159201519,66.59,77618.82,0.0,0.99836,0.0,0.12941]
[1777159201652,66.59,77621.02,0.0,0.99836,0.0,0.1289]
[1777159203666,66.59,77617.2,0.0,0.99835,0.0,0.12979]
[1777159206034,66.59,77616.86,0.0,0.99835,0.0,0.12986]
[1777159206277,66.59,77616.86,0.0,0.99835,0.0,0.12986]
[1777159206623,66.59,77616.64,0.0,0.99835,0.0,0.12992]
[1777159206768,66.59,77616.64,0.0,0.99835,0.0,0.12992]
[1777159206870,66.59,77614.82,0.0,0.99834,0.0,0.13034]
[1777159208701,66.59,77613.53,0.0,0.99834,0.0,0.13064]
[1777159213362,66.59,77613.46,0.0,0.99834,0.0,0.13066]
[1777159213526,66.59,77613.46,0.0,0.99834,0.0,0.13066]
[1777159216255,66.59,77612.39,0.0,0.99834,0.0,0.13091]
[1777159216813,66.59,77612.08,0.0,0.99834,0.0,0.13098]
[1777159217020,66.59,77612.08,0.0,0.99834,0.0,0.13098]
[1777159217121,66.59,77607.57,0.0,0.99832,0.0,0.13205]
[1777159219778,66.59,77606.53,0.0,0.99832,0.0,0.13229]
[1777159222535,66.59,77606.46,0.0,0.99832,0.0,0.13231]
[1777159222771,66.59,77606.46,0.0,0.99832,0.0,0.13231]
[1777159229848,66.59,77605.91,0.0,0.99831,0.0,0.13244]
[1777159239917,66.59,77604.93,0.0,0.99833,0.0,0.13146]
[1777159244719,66.59,77604.72,0.0,0.99833,0.0,0.13151]
[1777159244770,66.59,77604.72,0.0,0.99833,0.0,0.13151]
[1777159252002,66.59,77604.02,0.0,0.99832,0.0,0.13167]
[1777159261841,66.59,77604.12,0.0,0.99832,0.0,0.13165]
[1777159262022,66.59,77604.12,0.0,0.99832,0.0,0.13165]
[1777159273148,66.59,77604.09,0.0,0.99832,0.0,0.13166]
[1777159283219,66.59,77604.09,0.0,0.99832,0.0,0.13166]
[1777159291770,66.59,77604.09,0.0,0.99832,0.0,0.13166]
[1777159292018,66.59,77604.09,0.0,0.99832,0.0,0.13166]
[1777159292282,66.59,77604.04,0.0,0.99834,0.0,0.13046]
[1777159302352,66.59,77603.88,0.0,0.99834,0.0,0.1305]
[1777159315442,66.59,77603.74,0.0,0.99834,0.0,0.13053]
[1777159325515,66.59,77603.77,0.0,0.99834,0.0,0.13053]
[1777159334578,66.59,77603.77,0.0,0.99834,0.0,0.13053]
[1777159339614,66.59,77603.73,0.0,0.99834,0.0,0.13054]
[1777159340802,66.59,77603.73,0.0,0.99834,0.0,0.13054]
[1777159341020,66.59,77603.73,0.0,0.99834,0.0,0.13054]
[1777159351228,66.59,77603.77,0.0,0.99834,0.0,0.13053]
[1777159351273,66.59,77603.77,0.0,0.99834,0.0,0.13053]
[1777159351309,66.59,77603.8,0.0,0.99835,0.0,0.12932]
[1777159351698,66.59,77598.26,0.0,0.99833,0.0,0.13061]
[1777159352705,66.59,77597.19,0.0,0.99833,0.0,0.13087]
[1777159354718,66.59,77596.18,0.0,0.99833,0.0,0.1311]
[1777159369427,66.59,77596.64,0.0,0.99833,0.0,0.13099]
[1777159372022,66.59,77596.64,0.0,0.99833,0.0,0.13099]
[1777159378887,66.59,77596.64,0.0,0.99833,0.0,0.13099]
[1777159383931,66.59,77596.71,0.0,0.99833,0.0,0.13098]
[1777159389155,66.59,77596.93,0.0,0.99833,0.0,0.13093]
[1777159389270,66.59,77596.93,0.0,0.99833,0.0,0.13093]
[1777159397024,66.59,77596.93,0.0,0.99833,0.0,0.13093]
[1777159407095,66.59,77596.93,0.0,0.99833,0.0,0.13093]
[1777159417173,66.59,77596.93,0.0,0.99835,0.0,0.12972]
[1777159429259,66.59,77597.32,0.0,0.99835,0.0,0.12963]
[1777159431273,66.59,77594.55,0.0,0.99834,0.0,0.13028]
[1777159433156,66.59,77594.73,0.0,0.99834,0.0,0.13024]
[1777159433271,66.59,77594.73,0.0,0.99834,0.0,0.13024]
[1777159437308,66.59,77595.12,0.0,0.99834,0.0,0.13014]
[1777159437526,66.59,77595.12,0.0,0.99834,0.0,0.13014]
[1777159437540,66.59,77593.86,0.0,0.99834,0.0,0.13044]
[1777159443357,66.59,77593.19,0.0,0.99833,0.0,0.1306]
[1777159447385,66.59,77591.51,0.0,0.99833,0.0,0.13099]
[1777159448081,66.59,77591.51,0.0,0.99833,0.0,0.13099]
[1777159448269,66.59,77591.51,0.0,0.99833,0.0,0.13099]
[1777159455441,66.59,77591.65,0.0,0.99833,0.0,0.13096]
[1777159457455,66.59,77590.0,0.0,0.99832,0.0,0.13135]
[1777159465511,66.59,77590.0,0.0,0.99832,0.0,0.13135]
[1777159466024,66.59,77590.0,0.0,0.99832,0.0,0.13135]
[1777159466518,66.59,77590.01,0.0,0.99832,0.0,0.13135]
[1777159468272,66.59,77590.22,0.0,0.99832,0.0,0.1313]
[1777159468521,66.59,77590.22,0.0,0.99832,0.0,0.1313]
[1777159470020,66.59,77590.09,0.0,0.99832,0.0,0.13133]
[1777159470546,66.59,77590.21,0.0,0.99832,0.0,0.1313]
[1777159471552,66.59,77590.36,0.0,0.99834,0.0,0.13005]
[1777159477489,66.59,77590.99,0.0,0.99834,0.0,0.12991]
[1777159477524,66.59,77590.99,0.0,0.99834,0.0,0.12991]
[1777159477595,66.59,77592.08,0.0,0.99834,0.0,0.12965]
[1777159479609,66.59,77593.45,0.0,0.99835,0.0,0.12933]
[1777159480616,66.59,77601.52,0.0,0.99838,0.0,0.12746]
[1777159482518,66.59,77601.52,0.0,0.99838,0.0,0.12746]
[1777159481623,66.59,77607.38,0.0,0.99839,0.0,0.12612]
[1777159482783,66.59,77607.38,0.0,0.99839,0.0,0.12612]
[1777159483637,66.59,77618.57,0.0,0.99843,0.0,0.12359]
[1777159484644,66.59,77620.5,0.0,0.99844,0.0,0.12316]
[1777159486384,66.59,77620.5,0.0,0.99844,0.0,0.12316]
[1777159486520,66.59,77620.5,0.0,0.99844,0.0,0.12316]
[1777159486485,66.59,77623.16,0.0,0.99844,0.0,0.12256]
[1777159491694,66.59,77623.76,0.0,0.99845,0.0,0.12243]
[1777159496988,66.59,77623.8,0.0,0.99845,0.0,0.12242]
[1777159498034,66.59,77624.65,0.0,0.99845,0.0,0.12223]
[1777159498045,66.59,77624.32,0.0,0.99845,0.0,0.1223]
[1777159499790,66.59,77623.81,0.0,0.99845,0.0,0.12242]
[1777159500020,66.59,77623.81,0.0,0.99845,0.0,0.12242]
[1777159500758,66.59,77616.87,0.0,0.99842,0.0,0.12397]
[1777159501765,66.59,77610.6,0.0,0.9984,0.0,0.12538]
[1777159502772,66.59,77606.24,0.0,0.99839,0.0,0.12638]
[1777159504027,66.59,77606.24,0.0,0.99839,0.0,0.12638]
[1777159504273,66.59,77606.24,0.0,0.99839,0.0,0.12638]
[1777159504309,66.59,77606.24,0.0,0.99839,0.0,0.12638]
[1777159504520,66.59,77606.24,0.0,0.99839,0.0,0.12638]
[1777159504572,66.59,77607.75,0.0,0.9984,0.0,0.12603]
[1777159509821,66.59,77607.4,0.0,0.99839,0.0,0.12611]
[1777159513636,66.59,77606.37,0.0,0.99839,0.0,0.12635]
[1777159513773,66.59,77606.02,0.0,0.99839,0.0,0.12643]
[1777159519892,66.59,77605.07,0.0,0.99839,0.0,0.12664]
[1777159524927,66.59,77605.14,0.0,0.99839,0.0,0.12663]
[1777159529962,66.59,77603.86,0.0,0.99838,0.0,0.12692]
[1777159531799,66.59,77604.3,0.0,0.99838,0.0,0.12682]
[1777159532026,66.59,77604.3,0.0,0.99838,0.0,0.12682]
[1777159532106,66.59,77604.3,0.0,0.99838,0.0,0.12682]
[1777159532272,66.59,77604.3,0.0,0.99838,0.0,0.12682]
[1777159532372,66.59,77604.3,0.0,0.9984,0.0,0.12564]
[1777159538019,66.59,77604.31,0.0,0.9984,0.0,0.12564]
[1777159543054,66.59,77604.33,0.0,0.9984,0.0,0.12563]
[1777159548089,66.59,77603.29,0.0,0.9984,0.0,0.12587]
[1777159555140,66.59,77604.31,0.0,0.9984,0.0,0.12564]
[1777159562189,66.59,77604.29,0.0,0.9984,0.0,0.12564]
[1777159567223,66.59,77604.72,0.0,0.9984,0.0,0.12555]
[1777159570833,66.59,77604.77,0.0,0.9984,0.0,0.12553]
[1777159571023,66.59,77604.77,0.0,0.9984,0.0,0.12553]
[1777159575280,66.59,77601.89,0.0,0.99839,0.0,0.12619]
[1777159576255,66.59,77601.89,0.0,0.99839,0.0,0.12619]
[1777159576275,66.59,77601.89,0.0,0.99839,0.0,0.12619]
[1777159576537,66.59,77601.89,0.0,0.99839,0.0,0.12619]
[1777159576622,66.59,77601.3,0.0,0.99839,0.0,0.12633]
[1777159576772,66.59,77601.3,0.0,0.99839,0.0,0.12633]
[1777159582329,66.59,77600.63,0.0,0.99839,0.0,0.12648]
[1777159591392,66.59,77600.59,0.0,0.9984,0.0,0.12531]
[1777159592304,66.59,77600.59,0.0,0.9984,0.0,0.12531]
[1777159592527,66.59,77600.59,0.0,0.9984,0.0,0.12531]
[1777159601462,66.59,77600.55,0.0,0.9984,0.0,0.12532]
[1777159606497,66.59,77600.58,0.0,0.9984,0.0,0.12531]
[1777159611532,66.59,77600.7,0.0,0.9984,0.0,0.12528]
[1777159613546,66.59,77602.32,0.0,0.99841,0.0,0.12492]
[1777159615417,66.59,77602.76,0.0,0.99841,0.0,0.12482]
[1777159615522,66.59,77602.76,0.0,0.99841,0.0,0.12482]
[1777159616132,66.59,77603.28,0.0,0.99841,0.0,0.1247]
[1777159616270,66.59,77603.28,0.0,0.99841,0.0,0.1247]
[1777159616567,66.59,77603.12,0.0,0.99841,0.0,0.12473]
[1777159621602,66.59,77603.13,0.0,0.99841,0.0,0.12473]
[1777159626209,66.59,77603.13,0.0,0.99841,0.0,0.12473]
[1777159626273,66.59,77603.13,0.0,0.99841,0.0,0.12473]
[1777159631674,66.59,77602.85,0.0,0.99841,0.0,0.1248]
[1777159637689,66.59,77603.12,0.0,0.99841,0.0,0.12473]
[1777159641040,66.59,77602.09,0.0,0.99841,0.0,0.12497]
[1777159641254,66.59,77602.09,0.0,0.99841,0.0,0.12497]
[1777159641271,66.59,77602.09,0.0,0.99841,0.0,0.12497]
[1777159641273,66.59,77602.09,0.0,0.99841,0.0,0.12497]
[1777159648544,66.59,77602.22,0.0,0.99841,0.0,0.12494]
[1777159648614,66.59,77602.22,0.0,0.99841,0.0,0.12494]
[1777159648772,66.59,77602.22,0.0,0.99841,0.0,0.12494]
[1777159648716,66.59,77602.0,0.0,0.99841,0.0,0.12499]
[1777159653829,66.59,77602.01,0.0,0.99842,0.0,0.12382]
[1777159659886,66.59,77601.72,0.0,0.99842,0.0,0.12388]
[1777159667942,66.59,77601.73,0.0,0.99842,0.0,0.12388]
[1777159672977,66.59,77601.69,0.0,0.99842,0.0,0.12389]
[1777159676035,66.59,77601.59,0.0,0.99842,0.0,0.12391]
[1777159676270,66.59,77601.59,0.0,0.99842,0.0,0.12391]
[1777159676534,66.59,77601.59,0.0,0.99842,0.0,0.12391]
[1777159676774,66.59,77601.59,0.0,0.99842,0.0,0.12391]
[1777159676622,66.59,77601.59,0.0,0.99842,0.0,0.12391]
[1777159682048,66.59,77601.69,0.0,0.99842,0.0,0.12389]
[1777159687258,66.59,77601.73,0.0,0.99842,0.0,0.12388]
[1777159687273,66.59,77601.73,0.0,0.99842,0.0,0.12388]
[1777159693126,66.59,77601.57,0.0,0.99842,0.0,0.12391]
[1777159700175,66.59,77601.52,0.0,0.99842,0.0,0.12393]
[1777159705210,66.59,77600.87,0.0,0.99842,0.0,0.12407]
[1777159710226,66.59,77601.29,0.0,0.99842,0.0,0.12398]
[1777159710285,66.59,77601.29,0.0,0.99842,0.0,0.12398]
[1777159710557,66.59,77601.29,0.0,0.99842,0.0,0.12398]
[1777159710776,66.59,77601.29,0.0,0.99842,0.0,0.12398]
[1777159710621,66.59,77602.15,0.0,0.99842,0.0,0.12378]
[1777159711252,66.59,77601.89,0.0,0.99844,0.0,0.12268]
[1777159716287,66.59,77602.55,0.0,0.99844,0.0,0.12253]
[1777159722329,66.59,77603.18,0.0,0.99844,0.0,0.12239]
[1777159726425,66.59,77603.63,0.0,0.99844,0.0,0.12229]
[1777159726524,66.59,77603.63,0.0,0.99844,0.0,0.12229]
[1777159732399,66.59,77604.16,0.0,0.99844,0.0,0.12217]
[1777159733924,66.59,77604.71,0.0,0.99844,0.0,0.12205]
[1777159734028,66.59,77604.71,0.0,0.99844,0.0,0.12205]
[1777159734232,66.59,77604.71,0.0,0.99844,0.0,0.12205]
[1777159734273,66.59,77604.71,0.0,0.99844,0.0,0.12205]
[1777159734412,66.59,77605.45,0.0,0.99845,0.0,0.12189]
[1777159740455,66.59,77605.57,0.0,0.99845,0.0,0.12186]
[1777159742091,66.59,77605.8,0.0,0.99845,0.0,0.12181]
[1777159742272,66.59,77605.8,0.0,0.99845,0.0,0.12181]
[1777159750525,66.59,77605.89,0.0,0.99845,0.0,0.12179]
[1777159753546,66.59,77607.9,0.0,0.99845,0.0,0.12134]
[1777159756669,66.59,77607.71,0.0,0.99845,0.0,0.12138]
[1777159756771,66.59,77607.71,0.0,0.99845,0.0,0.12138]
[1777159757111,66.59,77608.23,0.0,0.99846,0.0,0.12127]
[1777159757274,66.59,77608.23,0.0,0.99846,0.0,0.12127]
[1777159757375,66.59,77608.23,0.0,0.99846,0.0,0.12127]
[1777159762609,66.59,77608.5,0.0,0.99846,0.0,0.12121]
[1777159765865,66.59,77608.73,0.0,0.99846,0.0,0.12116]
[1777159766021,66.59,77608.95,0.0,0.99846,0.0,0.12111]
[1777159769986,66.59,77609.67,0.0,0.99846,0.0,0.12095]
[1777159770028,66.59,77609.67,0.0,0.99846,0.0,0.12095]
[1777159770665,66.59,77609.44,0.0,0.99846,0.0,0.121]
[1777159771672,66.59,77611.47,0.0,0.99848,0.0,0.11941]
[1777159773233,66.59,77611.73,0.0,0.99848,0.0,0.11936]
[1777159773272,66.59,77611.73,0.0,0.99848,0.0,0.11936]
[1777159778721,66.59,77611.46,0.0,0.99848,0.0,0.11942]
[1777159783758,66.59,77612.5,0.0,0.99848,0.0,0.11919]
[1777159785069,66.59,77612.5,0.0,0.99848,0.0,0.11919]
[1777159785272,66.59,77612.5,0.0,0.99848,0.0,0.11919]
[1777159785535,66.59,77612.5,0.0,0.99848,0.0,0.11919]
[1777159785773,66.59,77612.5,0.0,0.99848,0.0,0.11919]
[1777159785818,66.59,77612.97,0.0,0.99848,0.0,0.11909]
[1777159799882,66.59,77613.26,0.0,0.99849,0.0,0.11902]
[1777159806931,66.59,77612.82,0.0,0.99848,0.0,0.11912]
[1777159811884,66.59,77613.76,0.0,0.99849,0.0,0.11891]
[1777159812021,66.59,77613.24,0.0,0.99849,0.0,0.11903]
[1777159818007,66.59,77613.57,0.0,0.99849,0.0,0.11896]
[1777159824448,66.59,77613.65,0.0,0.99849,0.0,0.11894]
[1777159824528,66.59,77613.65,0.0,0.99849,0.0,0.11894]
[1777159825014,66.59,77613.37,0.0,0.99849,0.0,0.119]
[1777159825024,66.59,77613.37,0.0,0.99849,0.0,0.119]
[1777159828078,66.59,77613.41,0.0,0.99849,0.0,0.11899]
[1777159832105,66.59,77613.6,0.0,0.9985,0.0,0.11782]
[1777159838148,66.59,77613.62,0.0,0.9985,0.0,0.11781]
[1777159843193,66.59,77613.5,0.0,0.9985,0.0,0.11784]
[1777159845183,66.59,77613.68,0.0,0.9985,0.0,0.1178]
[1777159845270,66.59,77613.68,0.0,0.9985,0.0,0.1178]
[1777159857295,66.59,77614.24,0.0,0.9985,0.0,0.11768]
[1777159858483,66.59,77614.24,0.0,0.9985,0.0,0.11768]
[1777159858520,66.59,77614.24,0.0,0.9985,0.0,0.11768]
[1777159859245,66.59,77614.48,0.0,0.9985,0.0,0.11763]
[1777159859276,66.59,77614.48,0.0,0.9985,0.0,0.11763]
[1777159859309,66.59,77615.4,0.0,0.99851,0.0,0.11743]
[1777159860316,66.59,77616.92,0.0,0.99851,0.0,0.1171]
[1777159861323,66.59,77619.85,0.0,0.99852,0.0,0.11648]
[1777159866573,66.59,77620.19,0.0,0.99852,0.0,0.1164]
[1777159866770,66.59,77620.19,0.0,0.99852,0.0,0.1164]
[1777159872399,66.59,77620.05,0.0,0.99852,0.0,0.11643]
[1777159877434,66.59,77620.02,0.0,0.99852,0.0,0.11644]
[1777159885491,66.59,77618.84,0.0,0.99852,0.0,0.11669]
[1777159891533,66.59,77619.09,0.0,0.99853,0.0,0.11552]
[1777159892103,66.59,77619.09,0.0,0.99853,0.0,0.11552]
[1777159892270,66.59,77619.09,0.0,0.99853,0.0,0.11552]
[1777159892729,66.59,77619.09,0.0,0.99853,0.0,0.11552]
[1777159892776,66.59,77619.09,0.0,0.99853,0.0,0.11552]
[1777159892831,66.59,77618.87,0.0,0.99853,0.0,0.11557]
[1777159900138,66.59,77618.89,0.0,0.99853,0.0,0.11556]
[1777159907645,66.59,77618.97,0.0,0.99853,0.0,0.11555]
[1777159912681,66.59,77619.82,0.0,0.99853,0.0,0.11537]
[1777159913177,66.59,77619.82,0.0,0.99853,0.0,0.11537]
[1777159913275,66.59,77619.82,0.0,0.99853,0.0,0.11537]
[1777159919730,66.59,77620.04,0.0,0.99853,0.0,0.11532]
[1777159926779,66.59,77620.15,0.0,0.99853,0.0,0.1153]
[1777159927236,66.59,77620.15,0.0,0.99853,0.0,0.1153]
[1777159927269,66.59,77620.15,0.0,0.99853,0.0,0.1153]
[1777159928131,66.59,77620.66,0.0,0.99854,0.0,0.11519]
[1777159928275,66.59,77620.66,0.0,0.99854,0.0,0.11519]
[1777159928793,66.59,77621.23,0.0,0.99854,0.0,0.11507]
[1777159933828,66.59,77622.42,0.0,0.99854,0.0,0.11482]
[1777159938863,66.59,77622.85,0.0,0.99854,0.0,0.11473]
[1777159939673,66.59,77622.85,0.0,0.99854,0.0,0.11473]
[1777159939770,66.59,77622.85,0.0,0.99854,0.0,0.11473]
[1777159944905,66.59,77623.68,0.0,0.99854,0.0,0.11455]
[1777159947009,66.59,77623.68,0.0,0.99854,0.0,0.11455]
[1777159947020,66.59,77623.68,0.0,0.99854,0.0,0.11455]
[1777159947802,66.59,77623.4,0.0,0.99854,0.0,0.11461]
[1777159948023,66.59,77623.4,0.0,0.99854,0.0,0.11461]
[1777159948070,66.59,77622.66,0.0,0.99854,0.0,0.11477]
[1777159954974,66.59,77622.12,0.0,0.99855,0.0,0.11378]
[1777159957062,66.59,77622.12,0.0,0.99855,0.0,0.11378]
[1777159957271,66.59,77622.12,0.0,0.99855,0.0,0.11378]
[1777159963031,66.59,77621.98,0.0,0.99855,0.0,0.11381]
[1777159970080,66.59,77621.89,0.0,0.99855,0.0,0.11382]
[1777159975115,66.59,77621.82,0.0,0.99855,0.0,0.11384]
[1777159979531,66.59,77621.78,0.0,0.99855,0.0,0.11385]
[1777159979771,66.59,77621.78,0.0,0.99855,0.0,0.11385]
[1777159980376,66.59,77621.66,0.0,0.99855,0.0,0.11387]
[1777159980522,66.59,77621.66,0.0,0.99855,0.0,0.11387]
[1777159980623,66.59,77621.66,0.0,0.99855,0.0,0.11387]
[1777159987909,66.59,77621.71,0.0,0.99855,0.0,0.11386]
[1777159988020,66.59,77621.71,0.0,0.99855,0.0,0.11386]
[1777160001300,66.59,77621.62,0.0,0.99855,0.0,0.11388]
[1777160009785,66.59,77621.62,0.0,0.99855,0.0,0.11388]
[1777160010022,66.59,77621.62,0.0,0.99855,0.0,0.11388]
[1777160010918,66.59,77622.14,0.0,0.99855,0.0,0.11377]
[1777160011022,66.59,77622.14,0.0,0.99855,0.0,0.11377]
[1777160011123,66.59,77622.14,0.0,0.99857,0.0,0.11267]
[1777160018420,66.59,77622.14,0.0,0.99857,0.0,0.11267]
[1777160027484,66.59,77622.29,0.0,0.99857,0.0,0.11264]
[1777160032519,66.59,77622.18,0.0,0.99857,0.0,0.11267]
[1777160038561,66.59,77621.92,0.0,0.99857,0.0,0.11272]
[1777160043596,66.59,77621.52,0.0,0.99857,0.0,0.1128]
[1777160053699,66.59,77621.52,0.0,0.99857,0.0,0.1128]
[1777160056784,66.59,77621.52,0.0,0.99857,0.0,0.1128]
[1777160065783,66.59,77616.35,0.0,0.99855,0.0,0.11388]
[1777160066968,66.59,77616.35,0.0,0.99855,0.0,0.11388]
[1777160067026,66.59,77616.35,0.0,0.99855,0.0,0.11388]
[1777160067031,66.59,77607.88,0.0,0.99853,0.0,0.11568]
[1777160067798,66.59,77606.06,0.0,0.99852,0.0,0.11606]
[1777160071825,66.59,77605.53,0.0,0.99853,0.0,0.11506]
[1777160076861,66.59,77605.06,0.0,0.99853,0.0,0.11516]
[1777160080955,66.59,77605.09,0.0,0.99853,0.0,0.11515]
[1777160084023,66.59,77604.69,0.0,0.99853,0.0,0.11524]
[1777160085924,66.59,77603.23,0.0,0.99853,0.0,0.11555]
[1777160086324,66.59,77603.23,0.0,0.99853,0.0,0.11555]
[1777160086524,66.59,77603.23,0.0,0.99853,0.0,0.11555]
[1777160086931,66.59,77602.87,0.0,0.99852,0.0,0.11563]
[1777160087599,66.59,77602.87,0.0,0.99852,0.0,0.11563]
[1777160087771,66.59,77602.87,0.0,0.99852,0.0,0.11563]
[1777160092973,66.59,77602.6,0.0,0.99852,0.0,0.11568]
[1777160094989,66.59,77620.49,0.0,0.99858,0.0,0.11192]
[1777160095996,66.59,77639.41,0.0,0.99863,0.0,0.10807]
[1777160097003,66.59,77640.26,0.0,0.99863,0.0,0.1079]
[1777160099342,66.59,77639.82,0.0,0.99863,0.0,0.10799]
[1777160099528,66.59,77639.82,0.0,0.99863,0.0,0.10799]
[1777160100180,66.59,77639.82,0.0,0.99863,0.0,0.10799]
[1777160100236,66.59,77639.82,0.0,0.99863,0.0,0.10799]
[1777160100277,66.59,77639.82,0.0,0.99863,0.0,0.10799]
[1777160101032,66.59,77638.35,0.0,0.99863,0.0,0.10828]
[1777160102039,66.59,77636.97,0.0,0.99862,0.0,0.10856]
[1777160107073,66.59,77636.34,0.0,0.99862,0.0,0.10869]
[1777160109153,66.59,77636.48,0.0,0.99862,0.0,0.10866]
[1777160109199,66.59,77636.48,0.0,0.99862,0.0,0.10866]
[1777160109271,66.59,77636.48,0.0,0.99862,0.0,0.10866]
[1777160109335,66.59,77636.48,0.0,0.99862,0.0,0.10866]
[1777160109522,66.59,77636.48,0.0,0.99862,0.0,0.10866]
[1777160115130,66.59,77636.5,0.0,0.99862,0.0,0.10865]
[1777160120164,66.59,77636.69,0.0,0.99862,0.0,0.10861]
[1777160123186,66.59,77638.8,0.0,0.99863,0.0,0.10819]
[1777160128220,66.59,77638.92,0.0,0.99863,0.0,0.10817]
[1777160131242,66.59,77638.9,0.0,0.99864,0.0,0.10711]
[1777160131525,66.59,77638.9,0.0,0.99864,0.0,0.10711]
[1777160131773,66.59,77638.9,0.0,0.99864,0.0,0.10711]
[1777160132249,66.59,77638.66,0.0,0.99864,0.0,0.10716]
[1777160132737,66.59,77638.66,0.0,0.99864,0.0,0.10716]
[1777160132775,66.59,77638.66,0.0,0.99864,0.0,0.10716]
[1777160141312,66.59,77638.81,0.0,0.99864,0.0,0.10713]
[1777160143409,66.59,77638.82,0.0,0.99864,0.0,0.10713]
[1777160143525,66.59,77638.82,0.0,0.99864,0.0,0.10713]
[1777160144021,66.59,77638.82,0.0,0.99864,0.0,0.10713]
[1777160144276,66.59,77638.82,0.0,0.99864,0.0,0.10713]
[1777160144122,66.59,77638.82,0.0,0.99864,0.0,0.10713]
[1777160149367,66.59,77638.69,0.0,0.99864,0.0,0.10715]
[1777160154403,66.59,77638.43,0.0,0.99864,0.0,0.10721]
[1777160162590,66.59,77638.43,0.0,0.99864,0.0,0.10721]
[1777160171522,66.59,77637.03,0.0,0.99864,0.0,0.10749]
[1777160181592,66.59,77637.38,0.0,0.99864,0.0,0.10742]
[1777160186627,66.59,77637.44,0.0,0.99864,0.0,0.1074]
[1777160192669,66.59,77638.42,0.0,0.99865,0.0,0.10616]
[1777160193699,66.59,77638.42,0.0,0.99865,0.0,0.10616]
[1777160193773,66.59,77638.42,0.0,0.99865,0.0,0.10616]
[1777160193800,66.59,77638.42,0.0,0.99865,0.0,0.10616]
[1777160194558,66.59,77638.42,0.0,0.99865,0.0,0.10616]
[1777160194774,66.59,77638.42,0.0,0.99865,0.0,0.10616]
[1777160200725,66.59,77637.98,0.0,0.99865,0.0,0.10624]
[1777160207780,66.59,77637.94,0.0,0.99865,0.0,0.10625]
[1777160209563,66.59,77637.94,0.0,0.99865,0.0,0.10625]
[1777160209774,66.59,77637.94,0.0,0.99865,0.0,0.10625]
[1777160209794,66.59,77638.29,0.0,0.99865,0.0,0.10618]
[1777160210370,66.59,77638.29,0.0,0.99865,0.0,0.10618]
[1777160210532,66.59,77638.29,0.0,0.99865,0.0,0.10618]
[1777160219864,66.59,77638.96,0.0,0.99866,0.0,0.10605]
[1777160224899,66.59,77640.09,0.0,0.99866,0.0,0.10583]
[1777160230940,66.59,77640.04,0.0,0.99866,0.0,0.10584]
[1777160241875,66.59,77640.06,0.0,0.99866,0.0,0.10583]
[1777160242029,66.59,77640.06,0.0,0.99866,0.0,0.10583]
[1777160242122,66.59,77640.13,0.0,0.99866,0.0,0.10582]
[1777160242973,66.59,77640.13,0.0,0.99866,0.0,0.10582]
[1777160243027,66.59,77640.13,0.0,0.99866,0.0,0.10582]
[1777160249068,66.59,77639.61,0.0,0.99866,0.0,0.10592]
[1777160253096,66.59,77639.51,0.0,0.99867,0.0,0.1049]
[1777160259138,66.59,77639.74,0.0,0.99867,0.0,0.10485]
[1777160267194,66.59,77639.76,0.0,0.99867,0.0,0.10485]
[1777160272229,66.59,77639.73,0.0,0.99867,0.0,0.10485]
[1777160280285,66.59,77639.78,0.0,0.99867,0.0,0.10484]
[1777160285220,66.59,77640.74,0.0,0.99867,0.0,0.10465]
[1777160285270,66.59,77640.74,0.0,0.99867,0.0,0.10465]
[1777160285319,66.59,77642.18,0.0,0.99868,0.0,0.10437]
[1777160286074,66.59,77642.18,0.0,0.99868,0.0,0.10437]
[1777160286274,66.59,77642.18,0.0,0.99868,0.0,0.10437]
[1777160293376,66.59,77641.29,0.0,0.99867,0.0,0.10455]
[1777160304453,66.59,77641.24,0.0,0.99867,0.0,0.10456]
[1777160309487,66.59,77641.53,0.0,0.99868,0.0,0.1045]
[1777160311502,66.59,77641.19,0.0,0.99869,0.0,0.10353]
[1777160316537,66.59,77641.2,0.0,0.99869,0.0,0.10353]
[1777160321572,66.59,77641.21,0.0,0.99869,0.0,0.10353]
[1777160326606,66.59,77641.07,0.0,0.99869,0.0,0.10355]
[1777160327614,66.59,77647.58,0.0,0.9987,0.0,0.1023]
[1777160329388,66.59,77647.58,0.0,0.9987,0.0,0.1023]
[1777160328621,66.59,77651.29,0.0,0.99871,0.0,0.10159]
[1777160329530,66.59,77651.29,0.0,0.99871,0.0,0.10159]
[1777160330133,66.59,77651.29,0.0,0.99871,0.0,0.10159]
[1777160330275,66.59,77651.29,0.0,0.99871,0.0,0.10159]
[1777160330376,66.59,77653.95,0.0,0.99872,0.0,0.10108]
[1777160335670,66.59,77654.53,0.0,0.99872,0.0,0.10097]
[1777160337815,66.59,77654.07,0.0,0.99872,0.0,0.10106]
[1777160338029,66.59,77654.07,0.0,0.99872,0.0,0.10106]
[1777160339029,66.59,77654.04,0.0,0.99872,0.0,0.10107]
[1777160339275,66.59,77654.04,0.0,0.99872,0.0,0.10107]
[1777160339377,66.59,77654.98,0.0,0.99872,0.0,0.10089]
[1777160341714,66.59,77653.07,0.0,0.99872,0.0,0.10125]
[1777160346748,66.59,77653.27,0.0,0.99872,0.0,0.10121]
[1777160352791,66.59,77651.86,0.0,0.99872,0.0,0.10148]
[1777160354182,66.59,77651.86,0.0,0.99872,0.0,0.10148]
[1777160354276,66.59,77651.86,0.0,0.99872,0.0,0.10148]
[1777160354283,66.59,77650.54,0.0,0.99871,0.0,0.10173]
[1777160357827,66.59,77649.22,0.0,0.99871,0.0,0.10199]
[1777160358595,66.59,77649.22,0.0,0.99871,0.0,0.10199]
[1777160358774,66.59,77649.22,0.0,0.99871,0.0,0.10199]
[1777160362774,66.59,77648.13,0.0,0.99871,0.0,0.10219]
[1777160363022,66.59,77648.13,0.0,0.99871,0.0,0.10219]
[1777160363122,66.59,77648.72,0.0,0.99871,0.0,0.10208]
[1777160364319,66.59,77648.72,0.0,0.99871,0.0,0.10208]
[1777160364531,66.59,77648.18,0.0,0.99871,0.0,0.10218]
[1777160370631,66.59,77648.25,0.0,0.99871,0.0,0.10217]
[1777160370773,66.59,77648.25,0.0,0.99871,0.0,0.10217]
[1777160370920,66.59,77645.15,0.0,0.9987,0.0,0.10277]
[1777160371663,66.59,77645.15,0.0,0.9987,0.0,0.10277]
[1777160371778,66.59,77645.15,0.0,0.9987,0.0,0.10277]
[1777160371928,66.59,77645.29,0.0,0.99871,0.0,0.10172]
[1777160376963,66.59,77644.4,0.0,0.99871,0.0,0.10189]
[1777160379100,66.59,77644.57,0.0,0.99871,0.0,0.10185]
[1777160379272,66.59,77644.57,0.0,0.99871,0.0,0.10185]
[1777160379353,66.59,77645.97,0.0,0.99871,0.0,0.10159]
[1777160379923,66.59,77645.97,0.0,0.99871,0.0,0.10159]
[1777160380024,66.59,77645.97,0.0,0.99871,0.0,0.10159]
[1777160388128,66.59,77645.21,0.0,0.99871,0.0,0.10173]
[1777160388271,66.59,77645.21,0.0,0.99871,0.0,0.10173]
[1777160388371,66.59,77638.89,0.0,0.99869,0.0,0.10295]
[1777160389152,66.59,77638.89,0.0,0.99869,0.0,0.10295]
[1777160389281,66.59,77638.89,0.0,0.99869,0.0,0.10295]
[1777160389371,66.59,77637.66,0.0,0.99869,0.0,0.10318]
[1777160398112,66.59,77637.07,0.0,0.99869,0.0,0.1033]
[1777160402141,66.59,77642.05,0.0,0.9987,0.0,0.10234]
[1777160402617,66.59,77642.05,0.0,0.9987,0.0,0.10234]
[1777160402773,66.59,77642.05,0.0,0.9987,0.0,0.10234]
[1777160403148,66.59,77643.99,0.0,0.99871,0.0,0.10197]
[1777160403607,66.59,77643.99,0.0,0.99871,0.0,0.10197]
[1777160403780,66.59,77643.99,0.0,0.99871,0.0,0.10197]
[1777160408970,66.59,77644.16,0.0,0.99871,0.0,0.10193]
[1777160409026,66.59,77644.16,0.0,0.99871,0.0,0.10193]
[1777160409191,66.59,77645.83,0.0,0.99871,0.0,0.10161]
[1777160410197,66.59,77653.71,0.0,0.99873,0.0,0.10012]
[1777160410686,66.59,77653.71,0.0,0.99873,0.0,0.10012]
[1777160410782,66.59,77653.71,0.0,0.99873,0.0,0.10012]
[1777160411204,66.59,77656.47,0.0,0.99874,0.0,0.0996]
[1777160416239,66.59,77656.74,0.0,0.99874,0.0,0.09955]
[1777160421274,66.59,77657.4,0.0,0.99874,0.0,0.09943]
[1777160423151,66.59,77657.77,0.0,0.99874,0.0,0.09936]
[1777160423276,66.59,77657.77,0.0,0.99874,0.0,0.09936]
[1777160423287,66.59,77657.46,0.0,0.99874,0.0,0.09942]
[1777160424115,66.59,77657.46,0.0,0.99874,0.0,0.09942]
[1777160424275,66.59,77657.46,0.0,0.99874,0.0,0.09942]
[1777160429330,66.59,77658.0,0.0,0.99874,0.0,0.09932]
[1777160431344,66.59,77657.8,0.0,0.99876,0.0,0.09836]
[1777160436379,66.59,77657.71,0.0,0.99876,0.0,0.09837]
[1777160447455,66.59,77657.72,0.0,0.99876,0.0,0.09837]
[1777160448701,66.59,77658.21,0.0,0.99876,0.0,0.09828]
[1777160448771,66.59,77658.21,0.0,0.99876,0.0,0.09828]
[1777160449470,66.59,77658.5,0.0,0.99876,0.0,0.09823]
[1777160449785,66.59,77658.5,0.0,0.99876,0.0,0.09823]
[1777160450032,66.59,77658.5,0.0,0.99876,0.0,0.09823]
[1777160458518,66.59,77658.39,0.0,0.99876,0.0,0.09825]
[1777160458772,66.59,77658.4,0.0,0.99876,0.0,0.09824]
[1777160460441,66.59,77658.67,0.0,0.99876,0.0,0.09819]
[1777160460520,66.59,77658.67,0.0,0.99876,0.0,0.09819]
[1777160460546,66.59,77658.65,0.0,0.99876,0.0,0.0982]
[1777160465014,66.59,77659.13,0.0,0.99876,0.0,0.09811]
[1777160465271,66.59,77659.13,0.0,0.99876,0.0,0.09811]
[1777160472631,66.59,77659.52,0.0,0.99876,0.0,0.09804]
[1777160477666,66.59,77659.73,0.0,0.99876,0.0,0.098]
[1777160482701,66.59,77659.53,0.0,0.99876,0.0,0.09804]
[1777160488520,66.59,77659.53,0.0,0.99876,0.0,0.09804]
[1777160488745,66.59,77656.41,0.0,0.99875,0.0,0.09861]
[1777160489900,66.59,77656.41,0.0,0.99875,0.0,0.09861]
[1777160490030,66.59,77656.41,0.0,0.99875,0.0,0.09861]
[1777160490758,66.59,77654.06,0.0,0.99875,0.0,0.09905]
[1777160491766,66.59,77653.96,0.0,0.99876,0.0,0.09807]
[1777160496801,66.59,77653.69,0.0,0.99876,0.0,0.09812]
[1777160498661,66.59,77653.69,0.0,0.99876,0.0,0.09812]
[1777160498783,66.59,77653.78,0.0,0.99876,0.0,0.09811]
[1777160504857,66.59,77653.37,0.0,0.99876,0.0,0.09818]
[1777160509892,66.59,77653.66,0.0,0.99876,0.0,0.09813]
[1777160515101,66.59,77654.5,0.0,0.99876,0.0,0.09797]
[1777160515276,66.59,77654.5,0.0,0.99876,0.0,0.09797]
[1777160517949,66.59,77656.42,0.0,0.99877,0.0,0.09762]
[1777160518915,66.59,77656.42,0.0,0.99877,0.0,0.09762]
[1777160519025,66.59,77656.42,0.0,0.99877,0.0,0.09762]
[1777160519123,66.59,77655.19,0.0,0.99876,0.0,0.09785]
[1777160528027,66.59,77655.26,0.0,0.99876,0.0,0.09783]
[1777160532123,66.59,77655.2,0.0,0.99876,0.0,0.09784]
[1777160532278,66.59,77655.2,0.0,0.99876,0.0,0.09784]
[1777160538096,66.59,77655.26,0.0,0.99876,0.0,0.09783]
[1777160550181,66.59,77655.04,0.0,0.99876,0.0,0.09787]
[1777160551188,66.59,77656.04,0.0,0.99878,0.0,0.0967]
[1777160552315,66.59,77656.04,0.0,0.99878,0.0,0.0967]
[1777160552532,66.59,77656.04,0.0,0.99878,0.0,0.0967]
[1777160558237,66.59,77654.76,0.0,0.99877,0.0,0.09694]
[1777160562185,66.59,77655.1,0.0,0.99877,0.0,0.09687]
[1777160562284,66.59,77655.1,0.0,0.99877,0.0,0.09687]
[1777160567301,66.59,77655.87,0.0,0.99878,0.0,0.09673]
[1777160571104,66.59,77655.69,0.0,0.99878,0.0,0.09677]
[1777160571279,66.59,77655.69,0.0,0.99878,0.0,0.09677]
[1777160575603,66.59,77655.2,0.0,0.99877,0.0,0.09686]
[1777160575704,66.59,77663.87,0.0,0.9988,0.0,0.09528]
[1777160576364,66.59,77666.23,0.0,0.9988,0.0,0.09485]
[1777160578330,66.59,77666.38,0.0,0.9988,0.0,0.09483]
[1777160578397,66.59,77666.38,0.0,0.9988,0.0,0.09483]
[1777160578771,66.59,77666.38,0.0,0.9988,0.0,0.09483]
[1777160582406,66.59,77668.16,0.0,0.99881,0.0,0.09451]
[1777160583043,66.59,77668.16,0.0,0.99881,0.0,0.09451]
[1777160583280,66.59,77668.16,0.0,0.99881,0.0,0.09451]
[1777160588450,66.59,77667.25,0.0,0.99881,0.0,0.09467]
[1777160593485,66.59,77667.19,0.0,0.99881,0.0,0.09468]
[1777160596533,66.59,77667.53,0.0,0.99881,0.0,0.09462]
[1777160596750,66.59,77667.53,0.0,0.99881,0.0,0.09462]
[1777160596628,66.59,77667.53,0.0,0.99881,0.0,0.09462]
[1777160596778,66.59,77667.53,0.0,0.99881,0.0,0.09462]
[1777160602548,66.59,77667.8,0.0,0.99881,0.0,0.09457]
[1777160604562,66.59,77663.39,0.0,0.9988,0.0,0.09536]
[1777160605569,66.59,77660.11,0.0,0.99879,0.0,0.09596]
[1777160605832,66.59,77660.11,0.0,0.99879,0.0,0.09596]
[1777160606032,66.59,77660.11,0.0,0.99879,0.0,0.09596]
[1777160606576,66.59,77658.13,0.0,0.99878,0.0,0.09632]
[1777160607532,66.59,77658.13,0.0,0.99878,0.0,0.09632]
[1777160607769,66.59,77658.13,0.0,0.99878,0.0,0.09632]
[1777160607583,66.59,77657.76,0.0,0.99878,0.0,0.09639]
[1777160610561,66.59,77657.52,0.0,0.99878,0.0,0.09643]
[1777160610780,66.59,77657.49,0.0,0.99878,0.0,0.09644]
[1777160611611,66.59,77657.35,0.0,0.99879,0.0,0.09548]
[1777160613625,66.59,77653.77,0.0,0.99878,0.0,0.09613]
[1777160614821,66.59,77654.11,0.0,0.99878,0.0,0.09607]
[1777160615024,66.59,77654.11,0.0,0.99878,0.0,0.09607]
[1777160616314,66.59,77654.24,0.0,0.99878,0.0,0.09605]
[1777160616522,66.59,77654.24,0.0,0.99878,0.0,0.09605]
[1777160616646,66.59,77654.32,0.0,0.99878,0.0,0.09603]
[1777160621681,66.59,77653.81,0.0,0.99878,0.0,0.09613]
[1777160622956,66.59,77654.89,0.0,0.99879,0.0,0.09593]
[1777160623019,66.59,77654.89,0.0,0.99879,0.0,0.09593]
[1777160628730,66.59,77655.52,0.0,0.99879,0.0,0.09581]
[1777160635925,66.59,77655.9,0.0,0.99879,0.0,0.09575]
[1777160636023,66.59,77655.9,0.0,0.99879,0.0,0.09575]
[1777160637561,66.59,77656.09,0.0,0.99879,0.0,0.09571]
[1777160637770,66.59,77656.09,0.0,0.99879,0.0,0.09571]
[1777160637793,66.59,77656.08,0.0,0.99879,0.0,0.09571]
[1777160642828,66.59,77655.51,0.0,0.99879,0.0,0.09582]
[1777160649879,66.59,77655.43,0.0,0.99879,0.0,0.09583]
[1777160651074,66.59,77655.43,0.0,0.99879,0.0,0.09583]
[1777160651272,66.59,77655.43,0.0,0.99879,0.0,0.09583]
[1777160660439,66.59,77653.71,0.0,0.99878,0.0,0.09614]
[1777160660524,66.59,77653.71,0.0,0.99878,0.0,0.09614]
[1777160660592,66.59,77650.73,0.0,0.99878,0.0,0.09669]
[1777160660956,66.59,77647.36,0.0,0.99877,0.0,0.09731]
[1777160662082,66.59,77647.36,0.0,0.99877,0.0,0.09731]
[1777160662271,66.59,77647.36,0.0,0.99877,0.0,0.09731]
[1777160662372,66.59,77647.04,0.0,0.99877,0.0,0.09737]
[1777160668008,66.59,77645.87,0.0,0.99876,0.0,0.09758]
[1777160671028,66.59,77646.43,0.0,0.99878,0.0,0.09649]
[1777160672131,66.59,77646.43,0.0,0.99878,0.0,0.09649]
[1777160672274,66.59,77646.43,0.0,0.99878,0.0,0.09649]
[1777160677506,66.59,77646.28,0.0,0.99878,0.0,0.09652]
[1777160677525,66.59,77646.28,0.0,0.99878,0.0,0.09652]
[1777160677607,66.59,77643.64,0.0,0.99877,0.0,0.097]
[1777160678077,66.59,77641.6,0.0,0.99876,0.0,0.09738]
[1777160678864,66.59,77641.6,0.0,0.99876,0.0,0.09738]
[1777160679020,66.59,77641.6,0.0,0.99876,0.0,0.09738]
[1777160679084,66.59,77640.78,0.0,0.99876,0.0,0.09753]
[1777160686000,66.59,77640.24,0.0,0.99876,0.0,0.09763]
[1777160696202,66.59,77634.37,0.0,0.99875,0.0,0.09872]
[1777160696972,66.59,77634.37,0.0,0.99875,0.0,0.09872]
[1777160697025,66.59,77634.37,0.0,0.99875,0.0,0.09872]
[1777160697210,66.59,77629.62,0.0,0.99873,0.0,0.09961]
[1777160699224,66.59,77629.08,0.0,0.99873,0.0,0.09971]
[1777160704259,66.59,77629.98,0.0,0.99873,0.0,0.09954]
[1777160704945,66.59,77629.98,0.0,0.99873,0.0,0.09954]
[1777160705021,66.59,77629.98,0.0,0.99873,0.0,0.09954]
[1777160707692,66.59,77631.05,0.0,0.99874,0.0,0.09934]
[1777160707774,66.59,77631.05,0.0,0.99874,0.0,0.09934]
[1777160707875,66.59,77630.67,0.0,0.99874,0.0,0.09941]
[1777160713322,66.59,77630.93,0.0,0.99874,0.0,0.09936]
[1777160714800,66.59,77630.93,0.0,0.99874,0.0,0.09936]
[1777160715023,66.59,77630.83,0.0,0.99874,0.0,0.09938]
[1777160720371,66.59,77630.56,0.0,0.99874,0.0,0.09943]
[1777160724659,66.59,77630.45,0.0,0.99874,0.0,0.09945]
[1777160724769,66.59,77630.45,0.0,0.99874,0.0,0.09945]
[1777160724820,66.59,77630.46,0.0,0.99874,0.0,0.09945]
[1777160736485,66.59,77630.72,0.0,0.99875,0.0,0.0984]
[1777160745190,66.59,77630.72,0.0,0.99875,0.0,0.0984]
[1777160745269,66.59,77630.72,0.0,0.99875,0.0,0.0984]
[1777160751590,66.59,77630.75,0.0,0.99875,0.0,0.09839]
[1777160756624,66.59,77630.71,0.0,0.99875,0.0,0.0984]
[1777160761660,66.59,77631.13,0.0,0.99875,0.0,0.09832]
[1777160766695,66.59,77632.34,0.0,0.99875,0.0,0.0981]
[1777160767768,66.59,77632.34,0.0,0.99875,0.0,0.0981]
[1777160768024,66.59,77632.49,0.0,0.99875,0.0,0.09807]
[1777160769848,66.59,77632.67,0.0,0.99875,0.0,0.09803]
[1777160769947,66.59,77632.67,0.0,0.99875,0.0,0.09803]
[1777160770025,66.59,77632.67,0.0,0.99875,0.0,0.09803]
[1777160776461,66.59,77632.57,0.0,0.99875,0.0,0.09805]
[1777160781763,66.59,77632.68,0.0,0.99875,0.0,0.09803]
[1777160781773,66.59,77632.68,0.0,0.99875,0.0,0.09803]
[1777160781800,66.59,77633.19,0.0,0.99876,0.0,0.09794]
[1777160785827,66.59,77638.17,0.0,0.99877,0.0,0.09702]
[1777160790863,66.59,77639.03,0.0,0.99877,0.0,0.09686]
[1777160791870,66.59,77639.71,0.0,0.99878,0.0,0.09575]
[1777160796905,66.59,77638.84,0.0,0.99878,0.0,0.09591]
[1777160801941,66.59,77639.49,0.0,0.99878,0.0,0.09579]
[1777160806975,66.59,77639.42,0.0,0.99878,0.0,0.0958]
[1777160812011,66.59,77639.93,0.0,0.99879,0.0,0.09571]
[1777160817046,66.59,77639.75,0.0,0.99878,0.0,0.09574]
[1777160827116,66.59,77639.75,0.0,0.99878,0.0,0.09574]
[1777160832151,66.59,77640.24,0.0,0.99879,0.0,0.09565]
[1777160843240,66.59,77640.4,0.0,0.99879,0.0,0.09562]
[1777160848267,66.59,77639.65,0.0,0.99878,0.0,0.09576]
[1777160850282,66.59,77641.79,0.0,0.99879,0.0,0.09537]
[1777160851288,66.59,77641.98,0.0,0.9988,0.0,0.09436]
[1777160856323,66.59,77641.75,0.0,0.9988,0.0,0.0944]
[1777160863374,66.59,77642.16,0.0,0.9988,0.0,0.09432]
[1777160869416,66.59,77641.78,0.0,0.9988,0.0,0.09439]
[1777160879486,66.59,77641.78,0.0,0.9988,0.0,0.09439]
[1777160882507,66.59,77638.66,0.0,0.99879,0.0,0.09496]
[1777160883514,66.59,77634.31,0.0,0.99878,0.0,0.09575]
[1777160884521,66.59,77631.3,0.0,0.99878,0.0,0.0963]
[1777160889555,66.59,77630.57,0.0,0.99877,0.0,0.09643]
[1777160891570,66.59,77628.49,0.0,0.99877,0.0,0.09681]
[1777160894591,66.59,77626.7,0.0,0.99876,0.0,0.09714]
[1777160900633,66.59,77626.56,0.0,0.99876,0.0,0.09717]
[1777160905668,66.59,77626.58,0.0,0.99876,0.0,0.09716]
[1777160910703,66.59,77626.22,0.0,0.99876,0.0,0.09723]
[1777160911710,66.59,77625.9,0.0,0.99877,0.0,0.09629]
[1777160920773,66.59,77625.35,0.0,0.99877,0.0,0.0964]
[1777160932858,66.59,77625.41,0.0,0.99877,0.0,0.09638]
[1777160940914,66.59,77625.27,0.0,0.99877,0.0,0.09641]
[1777160941921,66.59,77623.66,0.0,0.99877,0.0,0.09671]
[1777160947658,66.59,77623.73,0.0,0.99877,0.0,0.09669]
[1777160955012,66.59,77622.99,0.0,0.99877,0.0,0.09683]
[1777160962061,66.59,77622.5,0.0,0.99877,0.0,0.09692]
[1777160968104,66.59,77622.69,0.0,0.99877,0.0,0.09689]
[1777160971125,66.59,77622.76,0.0,0.99878,0.0,0.09588]
[1777160978174,66.59,77622.46,0.0,0.99878,0.0,0.09593]
[1777160983212,66.59,77622.33,0.0,0.99878,0.0,0.09596]
[1777160988244,66.59,77622.74,0.0,0.99878,0.0,0.09588]
[1777160993280,66.59,77623.96,0.0,0.99878,0.0,0.09566]
[1777160996301,66.59,77632.64,0.0,0.9988,0.0,0.09409]
[1777160997308,66.59,77636.33,0.0,0.99881,0.0,0.09343]
[1777161001336,66.59,77631.15,0.0,0.9988,0.0,0.09436]
[1777161002343,66.59,77629.26,0.0,0.99879,0.0,0.0947]
[1777161007378,66.59,77627.87,0.0,0.99879,0.0,0.09495]
[1777161013420,66.59,77626.47,0.0,0.99879,0.0,0.0952]
[1777161019462,66.59,77625.37,0.0,0.99878,0.0,0.0954]
[1777161025504,66.59,77625.35,0.0,0.99878,0.0,0.09541]
[1777161032553,66.59,77625.54,0.0,0.9988,0.0,0.09439]
[1777161034567,66.59,77627.69,0.0,0.9988,0.0,0.094]
[1777161039602,66.59,77627.84,0.0,0.9988,0.0,0.09397]
[1777161044637,66.59,77627.59,0.0,0.9988,0.0,0.09402]
[1777161049672,66.59,77627.98,0.0,0.9988,0.0,0.09395]
[1777161060750,66.59,77628.34,0.0,0.9988,0.0,0.09388]
[1777161065788,66.59,77628.25,0.0,0.9988,0.0,0.0939]
[1777161072837,66.59,77627.86,0.0,0.9988,0.0,0.09397]
[1777161078374,66.59,77627.75,0.0,0.9988,0.0,0.09399]
[1777161083914,66.59,77627.7,0.0,0.9988,0.0,0.094]
[1777161088949,66.59,77628.02,0.0,0.9988,0.0,0.09394]
[1777161092978,66.59,77627.86,0.0,0.99882,0.0,0.093]
[1777161102041,66.59,77628.09,0.0,0.99882,0.0,0.09296]
[1777161113119,66.59,77627.97,0.0,0.99882,0.0,0.09298]
[1777161118154,66.59,77628.11,0.0,0.99882,0.0,0.09295]
[1777161125203,66.59,77628.03,0.0,0.99882,0.0,0.09297]
[1777161137286,66.59,77627.5,0.0,0.99881,0.0,0.09306]
[1777161147356,66.59,77627.75,0.0,0.99882,0.0,0.09302]
[1777161151385,66.59,77627.46,0.0,0.99883,0.0,0.0921]
[1777161156420,66.59,77627.37,0.0,0.99883,0.0,0.09212]
[1777161162462,66.59,77627.12,0.0,0.99883,0.0,0.09216]
[1777161167497,66.59,77626.8,0.0,0.99883,0.0,0.09222]
[1777161172533,66.59,77627.08,0.0,0.99883,0.0,0.09217]
[1777161178574,66.59,77626.67,0.0,0.99882,0.0,0.09224]
[1777161185623,66.59,77626.72,0.0,0.99883,0.0,0.09223]
[1777161190659,66.59,77626.62,0.0,0.99882,0.0,0.09225]
[1777161195694,66.59,77626.41,0.0,0.99882,0.0,0.09229]
[1777161199722,66.59,77628.97,0.0,0.99883,0.0,0.09184]
[1777161204756,66.59,77629.62,0.0,0.99883,0.0,0.09172]
[1777161214828,66.59,77629.44,0.0,0.99884,0.0,0.09079]
[1777161219862,66.59,77629.45,0.0,0.99884,0.0,0.09079]
[1777161224903,66.59,77629.17,0.0,0.99884,0.0,0.09084]
[1777161232961,66.59,77628.62,0.0,0.99884,0.0,0.09094]
[1777161242024,66.59,77628.17,0.0,0.99884,0.0,0.09102]
[1777161248066,66.59,77627.97,0.0,0.99884,0.0,0.09105]
[1777161253101,66.59,77628.53,0.0,0.99884,0.0,0.09095]
[1777161258136,66.59,77628.56,0.0,0.99884,0.0,0.09095]
[1777161263171,66.59,77629.68,0.0,0.99884,0.0,0.09075]
[1777161264178,66.59,77639.03,0.0,0.99887,0.0,0.08913]
[1777161265185,66.59,77638.43,0.0,0.99887,0.0,0.08923]
[1777161267199,66.59,77634.59,0.0,0.99886,0.0,0.0899]
[1777161268206,66.59,77631.8,0.0,0.99885,0.0,0.09038]
[1777161272234,66.59,77631.79,0.0,0.99886,0.0,0.08944]
[1777161277268,66.59,77637.67,0.0,0.99888,0.0,0.08843]
[1777161278275,66.59,77639.93,0.0,0.99888,0.0,0.08804]
[1777161279283,66.59,77636.15,0.0,0.99887,0.0,0.08869]
[1777161284318,66.59,77635.7,0.0,0.99887,0.0,0.08876]
[1777161289353,66.59,77636.59,0.0,0.99887,0.0,0.08861]
[1777161294388,66.59,77635.8,0.0,0.99887,0.0,0.08875]
[1777161297409,66.59,77637.23,0.0,0.99887,0.0,0.0885]
[1777161301437,66.59,77633.59,0.0,0.99887,0.0,0.08913]
[1777161302444,66.59,77630.78,0.0,0.99886,0.0,0.08961]
[1777161311507,66.59,77630.35,0.0,0.99886,0.0,0.08969]
[1777161316542,66.59,77629.06,0.0,0.99885,0.0,0.08991]
[1777161322584,66.59,77629.24,0.0,0.99886,0.0,0.08988]
[1777161329634,66.59,77629.47,0.0,0.99886,0.0,0.08984]
[1777161331648,66.59,77629.21,0.0,0.99887,0.0,0.08894]
[1777161333662,66.59,77626.62,0.0,0.99886,0.0,0.08938]
[1777161336521,66.59,77625.78,0.0,0.99886,0.0,0.08953]
[1777161343733,66.59,77625.77,0.0,0.99886,0.0,0.08953]
[1777161346679,66.59,77625.91,0.0,0.99886,0.0,0.08951]
[1777161346772,66.59,77625.91,0.0,0.99886,0.0,0.08951]
[1777161346775,66.59,77626.05,0.0,0.99886,0.0,0.08948]
[1777161351789,66.59,77626.0,0.0,0.99886,0.0,0.08949]
[1777161354532,66.59,77626.0,0.0,0.99886,0.0,0.08949]
[1777161362866,66.59,77626.01,0.0,0.99886,0.0,0.08949]
[1777161364900,66.59,77626.3,0.0,0.99886,0.0,0.08944]
[1777161365021,66.59,77626.3,0.0,0.99886,0.0,0.08944]
[1777161365121,66.59,77626.14,0.0,0.99886,0.0,0.08947]
[1777161367350,66.59,77626.14,0.0,0.99886,0.0,0.08947]
[1777161367524,66.59,77626.14,0.0,0.99886,0.0,0.08947]
[1777161374135,66.59,77625.83,0.0,0.99886,0.0,0.08952]
[1777161375943,66.59,77624.25,0.0,0.99886,0.0,0.08979]
[1777161376027,66.59,77624.25,0.0,0.99886,0.0,0.08979]
[1777161376044,66.59,77623.68,0.0,0.99885,0.0,0.08989]
[1777161381999,66.59,77623.66,0.0,0.99885,0.0,0.0899]
[1777161388042,66.59,77623.99,0.0,0.99885,0.0,0.08984]
[1777161393078,66.59,77623.54,0.0,0.99887,0.0,0.08897]
[1777161400128,66.59,77623.56,0.0,0.99887,0.0,0.08897]
[1777161408184,66.59,77623.09,0.0,0.99886,0.0,0.08905]
[1777161421275,66.59,77623.0,0.0,0.99886,0.0,0.08906]
[1777161429330,66.59,77623.07,0.0,0.99886,0.0,0.08905]
[1777161437387,66.59,77623.1,0.0,0.99886,0.0,0.08904]
[1777161445443,66.59,77623.05,0.0,0.99886,0.0,0.08905]
[1777161450478,66.59,77623.23,0.0,0.99886,0.0,0.08902]
[1777161451485,66.59,77623.35,0.0,0.99888,0.0,0.08806]
[1777161460551,66.59,77623.33,0.0,0.99888,0.0,0.08806]
[1777161465586,66.59,77623.34,0.0,0.99888,0.0,0.08806]
[1777161473642,66.59,77623.49,0.0,0.99888,0.0,0.08804]
[1777161480691,66.59,77623.33,0.0,0.99888,0.0,0.08806]
[1777161485726,66.59,77623.54,0.0,0.99888,0.0,0.08803]
[1777161494789,66.59,77623.8,0.0,0.99888,0.0,0.08798]
[1777161500831,66.59,77623.67,0.0,0.99888,0.0,0.08801]
[1777161507880,66.59,77624.6,0.0,0.99888,0.0,0.08785]
[1777161511908,66.59,77624.46,0.0,0.99889,0.0,0.08694]
[1777161516945,66.59,77624.5,0.0,0.99889,0.0,0.08693]
[1777161521980,66.59,77624.28,0.0,0.99889,0.0,0.08697]
[1777161528022,66.59,77626.34,0.0,0.9989,0.0,0.08662]
[1777161529028,66.59,77628.08,0.0,0.9989,0.0,0.08633]
[1777161535071,66.59,77627.72,0.0,0.9989,0.0,0.08639]
[1777161540106,66.59,77627.55,0.0,0.9989,0.0,0.08642]
[1777161543127,66.59,77629.95,0.0,0.9989,0.0,0.08601]
[1777161548162,66.59,77630.29,0.0,0.9989,0.0,0.08596]
[1777161553197,66.59,77630.63,0.0,0.99891,0.0,0.0859]
[1777161558232,66.59,77630.77,0.0,0.99891,0.0,0.08588]
[1777161564274,66.59,77635.42,0.0,0.99892,0.0,0.0851]
[1777161565281,66.59,77642.5,0.0,0.99893,0.0,0.08394]
[1777161566288,66.59,77645.39,0.0,0.99894,0.0,0.08346]
[1777161574348,66.59,77645.26,0.0,0.99895,0.0,0.08259]
[1777161583407,66.59,77645.47,0.0,0.99895,0.0,0.08255]
[1777161584414,66.59,77648.09,0.0,0.99896,0.0,0.08213]
[1777161589449,66.59,77648.39,0.0,0.99896,0.0,0.08208]
[1777161597505,66.59,77648.46,0.0,0.99896,0.0,0.08207]
[1777161600528,66.59,77648.89,0.0,0.99896,0.0,0.082]
[1777161602541,66.59,77649.91,0.0,0.99896,0.0,0.08184]
[1777161603547,66.59,77648.03,0.0,0.99896,0.0,0.08214]
[1777161605562,66.59,77650.2,0.0,0.99896,0.0,0.08179]
[1777161607576,66.59,77647.83,0.0,0.99896,0.0,0.08217]
[1777161611604,66.59,77646.44,0.0,0.99895,0.0,0.0824]
[1777161614624,66.59,77642.97,0.0,0.99895,0.0,0.08296]
[1777161619659,66.59,77641.62,0.0,0.99894,0.0,0.08318]
[1777161624695,66.59,77638.18,0.0,0.99893,0.0,0.08374]
[1777161629730,66.59,77636.91,0.0,0.99893,0.0,0.08395]
[1777161630737,66.59,77635.42,0.0,0.99893,0.0,0.08419]
[1777161631744,66.59,77635.18,0.0,0.99894,0.0,0.08332]
[1777161635772,66.59,77630.43,0.0,0.99893,0.0,0.0841]
[1777161639800,66.59,77628.62,0.0,0.99892,0.0,0.0844]
[1777161644836,66.59,77628.02,0.0,0.99892,0.0,0.0845]
[1777161645842,66.59,77626.15,0.0,0.99892,0.0,0.08481]
[1777161647857,66.59,77620.31,0.0,0.9989,0.0,0.08578]
[1777161650878,66.59,77615.45,0.0,0.99889,0.0,0.0866]
[1777161655912,66.59,77614.28,0.0,0.99889,0.0,0.08679]
[1777161660948,66.59,77613.92,0.0,0.99889,0.0,0.08685]
[1777161666993,66.59,77613.31,0.0,0.99889,0.0,0.08696]
[1777161669007,66.59,77617.06,0.0,0.9989,0.0,0.08633]
[1777161674042,66.59,77616.59,0.0,0.9989,0.0,0.0864]
[1777161682098,66.59,77616.57,0.0,0.9989,0.0,0.08641]
[1777161691165,66.59,77617.86,0.0,0.99891,0.0,0.08527]
[1777161692171,66.59,77620.14,0.0,0.99892,0.0,0.08489]
[1777161697206,66.59,77620.1,0.0,0.99892,0.0,0.08489]
[1777161702243,66.59,77620.4,0.0,0.99892,0.0,0.08484]
[1777161707279,66.59,77620.58,0.0,0.99892,0.0,0.08481]
[1777161712314,66.59,77620.91,0.0,0.99892,0.0,0.08476]
[1777161717349,66.59,77621.15,0.0,0.99892,0.0,0.08472]
[1777161720370,66.59,77622.92,0.0,0.99892,0.0,0.08443]
[1777161727419,66.59,77623.11,0.0,0.99892,0.0,0.0844]
[1777161733461,66.59,77623.22,0.0,0.99892,0.0,0.08438]
[1777161738496,66.59,77624.44,0.0,0.99893,0.0,0.08418]
[1777161739502,66.59,77625.93,0.0,0.99893,0.0,0.08393]
[1777161741516,66.59,77627.46,0.0,0.99893,0.0,0.08368]
[1777161742524,66.59,77628.93,0.0,0.99894,0.0,0.08344]
[1777161743531,66.59,77630.34,0.0,0.99894,0.0,0.08321]
[1777161748565,66.59,77631.29,0.0,0.99894,0.0,0.08306]
[1777161751587,66.59,77631.42,0.0,0.99895,0.0,0.08214]
[1777161753601,66.59,77635.07,0.0,0.99896,0.0,0.08155]
[1777161756622,66.59,77636.87,0.0,0.99897,0.0,0.08126]
[1777161761657,66.59,77636.85,0.0,0.99897,0.0,0.08126]
[1777161768707,66.59,77636.84,0.0,0.99897,0.0,0.08127]
[1777161772736,66.59,77635.44,0.0,0.99896,0.0,0.08149]
[1777161777770,66.59,77634.71,0.0,0.99896,0.0,0.08161]
[1777161781799,66.59,77632.75,0.0,0.99896,0.0,0.08192]
[1777161783813,66.59,77631.29,0.0,0.99895,0.0,0.08216]
[1777161791869,66.59,77635.44,0.0,0.99896,0.0,0.08149]
[1777161796904,66.59,77636.97,0.0,0.99897,0.0,0.08125]
[1777161805966,66.59,77636.98,0.0,0.99897,0.0,0.08124]
[1777161809995,66.59,77638.36,0.0,0.99897,0.0,0.08102]
[1777161811002,66.59,77638.39,0.0,0.99898,0.0,0.08014]
[1777161817046,66.59,77640.14,0.0,0.99898,0.0,0.07986]
[1777161822081,66.59,77639.95,0.0,0.99898,0.0,0.07989]
[1777161828122,66.59,77639.98,0.0,0.99898,0.0,0.07989]
[1777161831416,66.59,77639.95,0.0,0.99898,0.0,0.07989]
[1777161831433,66.59,77643.67,0.0,0.99899,0.0,0.07931]
[1777161832151,66.59,77651.26,0.0,0.99901,0.0,0.07813]
[1777161833158,66.59,77648.83,0.0,0.999,0.0,0.0785]
[1777161835113,66.59,77648.67,0.0,0.999,0.0,0.07853]
[1777161841213,66.59,77649.51,0.0,0.999,0.0,0.0784]
[1777161845242,66.59,77651.71,0.0,0.99901,0.0,0.07806]
[1777161849367,66.59,77652.05,0.0,0.99901,0.0,0.07801]
[1777161849524,66.59,77652.05,0.0,0.99901,0.0,0.07801]
[1777161849621,66.59,77652.05,0.0,0.99901,0.0,0.07801]
[1777161855312,66.59,77653.02,0.0,0.99901,0.0,0.07786]
[1777161857398,66.59,77653.02,0.0,0.99901,0.0,0.07786]
[1777161859340,66.59,77658.74,0.0,0.99902,0.0,0.07698]
[1777161861354,66.59,77660.96,0.0,0.99903,0.0,0.07664]
[1777161866389,66.59,77661.72,0.0,0.99903,0.0,0.07653]
[1777161872430,66.59,77662.9,0.0,0.99904,0.0,0.07551]
[1777161878473,66.59,77662.91,0.0,0.99904,0.0,0.07551]
[1777161883508,66.59,77662.83,0.0,0.99904,0.0,0.07552]
[1777161888543,66.59,77661.67,0.0,0.99904,0.0,0.07569]
[1777161893578,66.59,77658.44,0.0,0.99903,0.0,0.07618]
[1777161894585,66.59,77653.35,0.0,0.99902,0.0,0.07695]
[1777161895592,66.59,77651.79,0.0,0.99902,0.0,0.07719]
[1777161898613,66.59,77658.15,0.0,0.99903,0.0,0.07622]
[1777161900627,66.59,77660.07,0.0,0.99904,0.0,0.07593]
[1777161905274,66.59,77661.18,0.0,0.99904,0.0,0.07577]
[1777161905662,66.59,77637.46,0.0,0.99899,0.0,0.0794]
[1777161906669,66.59,77611.08,0.0,0.99893,0.0,0.08364]
[1777161907676,66.59,77610.65,0.0,0.99893,0.0,0.08371]
[1777161909053,66.59,77610.65,0.0,0.99893,0.0,0.08371]
[1777161909109,66.59,77614.72,0.0,0.99894,0.0,0.08304]
[1777161912664,66.59,77615.85,0.0,0.99894,0.0,0.08286]
[1777161912714,66.59,77610.58,0.0,0.99893,0.0,0.08372]
[1777161913718,66.59,77602.55,0.0,0.99891,0.0,0.08505]
[1777161914725,66.59,77596.03,0.0,0.99889,0.0,0.08614]
[1777161915716,66.59,77596.03,0.0,0.99889,0.0,0.08614]
[1777161916052,66.59,77596.03,0.0,0.99889,0.0,0.08614]
[1777161916448,66.59,77596.27,0.0,0.99889,0.0,0.0861]
[1777161916523,66.59,77596.27,0.0,0.99889,0.0,0.0861]
[1777161921774,66.59,77582.04,0.0,0.99886,0.0,0.08853]
[1777161922781,66.59,77578.94,0.0,0.99885,0.0,0.08907]
[1777161923788,66.59,77577.42,0.0,0.99885,0.0,0.08933]
[1777161925232,66.59,77578.35,0.0,0.99885,0.0,0.08917]
[1777161925697,66.59,77578.35,0.0,0.99885,0.0,0.08917]
[1777161925802,66.59,77578.3,0.0,0.99885,0.0,0.08918]
[1777161927281,66.59,77578.27,0.0,0.99885,0.0,0.08918]
[1777161929286,66.59,77578.27,0.0,0.99885,0.0,0.08918]
[1777161933861,66.59,77578.23,0.0,0.99886,0.0,0.08823]
[1777161938903,66.59,77578.12,0.0,0.99886,0.0,0.08825]
[1777161940305,66.59,77578.12,0.0,0.99886,0.0,0.08825]
[1777161940523,66.59,77578.12,0.0,0.99886,0.0,0.08825]
[1777161940917,66.59,77578.09,0.0,0.99886,0.0,0.08826]
[1777161944696,66.59,77577.95,0.0,0.99886,0.0,0.08828]
[1777161949996,66.59,77577.77,0.0,0.99886,0.0,0.08831]
[1777161953390,66.59,77577.49,0.0,0.99886,0.0,0.08836]
[1777161953526,66.59,77577.49,0.0,0.99886,0.0,0.08836]
[1777161954012,66.59,77577.49,0.0,0.99886,0.0,0.08836]
[1777161954049,66.59,77570.95,0.0,0.99885,0.0,0.0895]
[1777161955042,66.59,77554.51,0.0,0.9988,0.0,0.09241]
[1777161956050,66.59,77554.52,0.0,0.9988,0.0,0.09241]
[1777161957057,66.59,77560.48,0.0,0.99882,0.0,0.09134]
[1777161957736,66.59,77560.48,0.0,0.99882,0.0,0.09134]
[1777161963099,66.59,77560.02,0.0,0.99882,0.0,0.09142]
[1777161965776,66.59,77559.74,0.0,0.99882,0.0,0.09147]
[1777161971155,66.59,77565.62,0.0,0.99883,0.0,0.09043]
[1777161972162,66.59,77568.77,0.0,0.99884,0.0,0.08988]
[1777161974505,66.59,77569.38,0.0,0.99884,0.0,0.08977]
[1777161974538,66.59,77569.38,0.0,0.99884,0.0,0.08977]
[1777161977197,66.59,77569.66,0.0,0.99884,0.0,0.08972]
[1777161982232,66.59,77570.02,0.0,0.99884,0.0,0.08966]
[1777161987745,66.59,77570.42,0.0,0.99884,0.0,0.08959]
[1777161989745,66.59,77570.47,0.0,0.99884,0.0,0.08958]
[1777161989773,66.59,77570.47,0.0,0.99884,0.0,0.08958]
[1777161995327,66.59,77570.41,0.0,0.99886,0.0,0.08863]
[1777162000383,66.59,77570.34,0.0,0.99886,0.0,0.08864]
[1777162005419,66.59,77570.39,0.0,0.99886,0.0,0.08863]
[1777162007380,66.59,77570.39,0.0,0.99886,0.0,0.08863]
[1777162009889,66.59,77571.17,0.0,0.99886,0.0,0.0885]
[1777162010025,66.59,77571.17,0.0,0.99886,0.0,0.0885]
[1777162010121,66.59,77570.76,0.0,0.99886,0.0,0.08857]
[1777162015515,66.59,77570.65,0.0,0.99886,0.0,0.08859]
[1777162021557,66.59,77570.71,0.0,0.99886,0.0,0.08857]
[1777162026591,66.59,77570.72,0.0,0.99886,0.0,0.08857]
[1777162032634,66.59,77570.76,0.0,0.99886,0.0,0.08857]
[1777162038676,66.59,77571.07,0.0,0.99886,0.0,0.08851]
[1777162046732,66.59,77573.39,0.0,0.99886,0.0,0.08811]
[1777162047739,66.59,77575.45,0.0,0.99887,0.0,0.08776]
[1777162048746,66.59,77577.22,0.0,0.99887,0.0,0.08745]
[1777162051767,66.59,77576.91,0.0,0.99888,0.0,0.08656]
[1777162062845,66.59,77579.97,0.0,0.99889,0.0,0.08604]
[1777162067880,66.59,77580.43,0.0,0.99889,0.0,0.08596]
[1777162070901,66.59,77582.24,0.0,0.9989,0.0,0.08566]
[1777162071908,66.59,77584.59,0.0,0.9989,0.0,0.08526]
[1777162080975,66.59,77584.06,0.0,0.9989,0.0,0.08535]
[1777162091041,66.59,77584.3,0.0,0.9989,0.0,0.08531]
[1777162099097,66.59,77584.89,0.0,0.9989,0.0,0.08521]
[1777162104132,66.59,77585.62,0.0,0.9989,0.0,0.08509]
[1777162109166,66.59,77585.72,0.0,0.99891,0.0,0.08508]
[1777162113194,66.59,77585.72,0.0,0.99892,0.0,0.08415]
[1777162118229,66.59,77586.19,0.0,0.99892,0.0,0.08407]
[1777162124271,66.59,77586.0,0.0,0.99892,0.0,0.0841]
[1777162130319,66.59,77586.13,0.0,0.99892,0.0,0.08408]
[1777162133338,66.59,77584.55,0.0,0.99891,0.0,0.08434]
[1777162138373,66.59,77583.49,0.0,0.99891,0.0,0.08452]
[1777162149450,66.59,77583.14,0.0,0.99891,0.0,0.08458]
[1777162155492,66.59,77582.19,0.0,0.99891,0.0,0.08474]
[1777162160527,66.59,77581.26,0.0,0.99891,0.0,0.08489]
[1777162167576,66.59,77580.37,0.0,0.9989,0.0,0.08504]
[1777162171604,66.59,77578.07,0.0,0.99891,0.0,0.08449]
[1777162184695,66.59,77577.2,0.0,0.99891,0.0,0.08464]
[1777162196779,66.59,77577.1,0.0,0.99891,0.0,0.08465]
[1777162201815,66.59,77577.09,0.0,0.99891,0.0,0.08466]
[1777162211886,66.59,77577.09,0.0,0.99891,0.0,0.08466]
[1777162215914,66.59,77575.75,0.0,0.99891,0.0,0.08488]
[1777162221956,66.59,77575.53,0.0,0.9989,0.0,0.08492]
[1777162223974,66.59,77573.77,0.0,0.9989,0.0,0.08521]
[1777162226998,66.59,77572.18,0.0,0.9989,0.0,0.08548]
[1777162231027,66.59,77571.25,0.0,0.99891,0.0,0.0847]
[1777162235055,66.59,77567.71,0.0,0.9989,0.0,0.08529]
[1777162237069,66.59,77565.52,0.0,0.99889,0.0,0.08566]
[1777162240090,66.59,77563.94,0.0,0.99889,0.0,0.08593]
[1777162245125,66.59,77562.41,0.0,0.99889,0.0,0.08619]
[1777162245789,66.59,77562.41,0.0,0.99889,0.0,0.08619]
[1777162246131,66.59,77556.93,0.0,0.99887,0.0,0.08712]
[1777162249362,66.59,77557.49,0.0,0.99887,0.0,0.08703]
[1777162250160,66.59,77555.25,0.0,0.99887,0.0,0.08741]
[1777162251198,66.59,77555.25,0.0,0.99887,0.0,0.08741]
[1777162251276,66.59,77555.25,0.0,0.99887,0.0,0.08741]
[1777162251300,66.59,77554.29,0.0,0.99887,0.0,0.08758]
[1777162253181,66.59,77548.25,0.0,0.99885,0.0,0.08862]
[1777162255746,66.59,77547.95,0.0,0.99885,0.0,0.08867]
[1777162255777,66.59,77547.95,0.0,0.99885,0.0,0.08867]
[1777162258216,66.59,77546.53,0.0,0.99885,0.0,0.08892]
[1777162263255,66.59,77545.73,0.0,0.99884,0.0,0.08906]
[1777162265889,66.59,77545.27,0.0,0.99884,0.0,0.08914]
[1777162266026,66.59,77545.27,0.0,0.99884,0.0,0.08914]
[1777162266098,66.59,77545.27,0.0,0.99884,0.0,0.08914]
[1777162266716,66.59,77545.27,0.0,0.99884,0.0,0.08914]
[1777162266772,66.59,77545.27,0.0,0.99884,0.0,0.08914]
[1777162272318,66.59,77544.45,0.0,0.99884,0.0,0.08929]
[1777162273285,66.59,77544.45,0.0,0.99884,0.0,0.08929]
[1777162273523,66.59,77544.45,0.0,0.99884,0.0,0.08929]
[1777162273386,66.59,77544.45,0.0,0.99884,0.0,0.08929]
[1777162274258,66.59,77544.45,0.0,0.99884,0.0,0.08929]
[1777162274281,66.59,77544.45,0.0,0.99884,0.0,0.08929]
[1777162279366,66.59,77544.93,0.0,0.99884,0.0,0.0892]
[1777162280344,66.59,77544.93,0.0,0.99884,0.0,0.0892]
[1777162280522,66.59,77544.93,0.0,0.99884,0.0,0.0892]
[1777162280538,66.59,77544.17,0.0,0.99884,0.0,0.08934]
[1777162282103,66.59,77545.18,0.0,0.99884,0.0,0.08916]
[1777162282270,66.59,77545.18,0.0,0.99884,0.0,0.08916]
[1777162282390,66.59,77548.96,0.0,0.99885,0.0,0.0885]
[1777162283397,66.59,77551.09,0.0,0.99886,0.0,0.08813]
[1777162288432,66.59,77552.35,0.0,0.99886,0.0,0.08791]
[1777162289002,66.59,77552.35,0.0,0.99886,0.0,0.08791]
[1777162289023,66.59,77552.35,0.0,0.99886,0.0,0.08791]
[1777162289191,66.59,77552.35,0.0,0.99886,0.0,0.08791]
[1777162289270,66.59,77552.35,0.0,0.99886,0.0,0.08791]
[1777162289438,66.59,77551.93,0.0,0.99886,0.0,0.08798]
[1777162291453,66.59,77552.01,0.0,0.99887,0.0,0.08701]
[1777162296488,66.59,77551.45,0.0,0.99887,0.0,0.08711]
[1777162301524,66.59,77551.7,0.0,0.99887,0.0,0.08707]
[1777162307566,66.59,77551.82,0.0,0.99887,0.0,0.08705]
[1777162315463,66.59,77551.88,0.0,0.99887,0.0,0.08703]
[1777162315522,66.59,77551.88,0.0,0.99887,0.0,0.08703]
[1777162315514,66.59,77552.3,0.0,0.99887,0.0,0.08696]
[1777162316518,66.59,77552.3,0.0,0.99887,0.0,0.08696]
[1777162316772,66.59,77552.11,0.0,0.99887,0.0,0.087]
[1777162322671,66.59,77551.88,0.0,0.99887,0.0,0.08703]
[1777162327706,66.59,77551.6,0.0,0.99887,0.0,0.08708]
[1777162335761,66.59,77550.97,0.0,0.99887,0.0,0.08719]
[1777162340019,66.59,77550.97,0.0,0.99887,0.0,0.08719]
[1777162340275,66.59,77550.97,0.0,0.99887,0.0,0.08719]
[1777162340376,66.59,77551.11,0.0,0.99887,0.0,0.08717]
[1777162340968,66.59,77551.11,0.0,0.99887,0.0,0.08717]
[1777162341029,66.59,77551.11,0.0,0.99887,0.0,0.08717]
[1777162346839,66.59,77552.21,0.0,0.99887,0.0,0.08698]
[1777162352881,66.59,77553.2,0.0,0.99889,0.0,0.08586]
[1777162356908,66.59,77558.03,0.0,0.9989,0.0,0.08504]
[1777162358570,66.59,77558.03,0.0,0.9989,0.0,0.08504]
[1777162358772,66.59,77558.91,0.0,0.9989,0.0,0.0849]
[1777162358809,66.59,77558.91,0.0,0.9989,0.0,0.0849]
[1777162359785,66.59,77558.91,0.0,0.9989,0.0,0.0849]
[1777162360023,66.59,77558.91,0.0,0.9989,0.0,0.0849]
[1777162365972,66.59,77559.43,0.0,0.9989,0.0,0.08481]
[1777162366686,66.59,77559.43,0.0,0.9989,0.0,0.08481]
[1777162366772,66.59,77559.43,0.0,0.9989,0.0,0.08481]
[1777162367581,66.59,77559.43,0.0,0.9989,0.0,0.08481]
[1777162367621,66.59,77559.7,0.0,0.9989,0.0,0.08476]
[1777162367779,66.59,77559.7,0.0,0.9989,0.0,0.08476]
[1777162373049,66.59,77559.45,0.0,0.9989,0.0,0.08481]
[1777162379092,66.59,77558.96,0.0,0.9989,0.0,0.08489]
[1777162384126,66.59,77558.96,0.0,0.9989,0.0,0.08489]
[1777162390177,66.59,77558.92,0.0,0.9989,0.0,0.08489]
[1777162398233,66.59,77559.01,0.0,0.9989,0.0,0.08488]
[1777162403268,66.59,77559.57,0.0,0.9989,0.0,0.08479]
[1777162408303,66.59,77559.74,0.0,0.9989,0.0,0.08476]
[1777162411324,66.59,77559.72,0.0,0.99891,0.0,0.08383]
[1777162416359,66.59,77559.65,0.0,0.99891,0.0,0.08384]
[1777162421394,66.59,77559.43,0.0,0.99891,0.0,0.08388]
[1777162426429,66.59,77559.71,0.0,0.99891,0.0,0.08383]
[1777162432470,66.59,77559.56,0.0,0.99891,0.0,0.08385]
[1777162440527,66.59,77559.61,0.0,0.99891,0.0,0.08385]
[1777162451605,66.59,77559.55,0.0,0.99891,0.0,0.08386]
[1777162456639,66.59,77559.63,0.0,0.99891,0.0,0.08384]
[1777162466710,66.59,77559.63,0.0,0.99891,0.0,0.08384]
[1777162468724,66.59,77561.59,0.0,0.99892,0.0,0.08352]
[1777162469733,66.59,77563.35,0.0,0.99892,0.0,0.08323]
[1777162471146,66.59,77563.35,0.0,0.99892,0.0,0.08323]
[1777162471273,66.59,77563.35,0.0,0.99892,0.0,0.08323]
[1777162471355,66.59,77564.43,0.0,0.99894,0.0,0.08213]
[1777162473188,66.59,77564.99,0.0,0.99894,0.0,0.08204]
[1777162473273,66.59,77564.99,0.0,0.99894,0.0,0.08204]
[1777162473373,66.59,77572.34,0.0,0.99896,0.0,0.08085]
[1777162473759,66.59,77575.2,0.0,0.99896,0.0,0.08039]
[1777162475772,66.59,77579.04,0.0,0.99897,0.0,0.07978]
[1777162477308,66.59,77579.04,0.0,0.99897,0.0,0.07978]
[1777162477526,66.59,77579.04,0.0,0.99897,0.0,0.07978]
[1777162477624,66.59,77579.8,0.0,0.99897,0.0,0.07966]
[1777162477787,66.59,77581.14,0.0,0.99898,0.0,0.07944]
[1777162482825,66.59,77580.42,0.0,0.99897,0.0,0.07956]
[1777162487860,66.59,77578.83,0.0,0.99897,0.0,0.07981]
[1777162491017,66.59,77578.07,0.0,0.99897,0.0,0.07993]
[1777162491272,66.59,77578.07,0.0,0.99897,0.0,0.07993]
[1777162491888,66.59,77579.33,0.0,0.99897,0.0,0.07973]
[1777162496924,66.59,77578.21,0.0,0.99897,0.0,0.07991]
[1777162500572,66.59,77579.44,0.0,0.99897,0.0,0.07971]
[1777162500635,66.59,77578.09,0.0,0.99897,0.0,0.07993]
[1777162500777,66.59,77578.09,0.0,0.99897,0.0,0.07993]
[1777162501437,66.59,77578.09,0.0,0.99897,0.0,0.07993]
[1777162501524,66.59,77578.09,0.0,0.99897,0.0,0.07993]
[1777162501543,66.59,77572.08,0.0,0.99896,0.0,0.08089]
[1777162501958,66.59,77569.1,0.0,0.99895,0.0,0.08137]
[1777162506159,66.59,77568.88,0.0,0.99895,0.0,0.08141]
[1777162506278,66.59,77568.88,0.0,0.99895,0.0,0.08141]
[1777162506375,66.59,77567.59,0.0,0.99894,0.0,0.08161]
[1777162511022,66.59,77565.55,0.0,0.99894,0.0,0.08195]
[1777162512029,66.59,77563.88,0.0,0.99894,0.0,0.08222]
[1777162512798,66.59,77563.88,0.0,0.99894,0.0,0.08222]
[1777162513024,66.59,77563.88,0.0,0.99894,0.0,0.08222]
[1777162513035,66.59,77561.5,0.0,0.99893,0.0,0.08261]
[1777162513898,66.59,77561.5,0.0,0.99893,0.0,0.08261]
[1777162514024,66.59,77561.5,0.0,0.99893,0.0,0.08261]
[1777162518071,66.59,77556.62,0.0,0.99892,0.0,0.08341]
[1777162519078,66.59,77554.0,0.0,0.99891,0.0,0.08385]
[1777162520020,66.59,77554.0,0.0,0.99891,0.0,0.08385]
[1777162520272,66.59,77554.0,0.0,0.99891,0.0,0.08385]
[1777162520374,66.59,77553.61,0.0,0.99891,0.0,0.08391]
[1777162521080,66.59,77553.61,0.0,0.99891,0.0,0.08391]
[1777162521273,66.59,77553.61,0.0,0.99891,0.0,0.08391]
[1777162523106,66.59,77551.22,0.0,0.99891,0.0,0.08431]
[1777162528141,66.59,77551.22,0.0,0.99891,0.0,0.08431]
[1777162530700,66.59,77551.28,0.0,0.99891,0.0,0.0843]
[1777162530774,66.59,77551.28,0.0,0.99891,0.0,0.0843]
[1777162530155,66.59,77547.49,0.0,0.9989,0.0,0.08494]
[1777162531732,66.59,77547.49,0.0,0.9989,0.0,0.08494]
[1777162531774,66.59,77547.49,0.0,0.9989,0.0,0.08494]
[1777162531777,66.59,77546.61,0.0,0.99891,0.0,0.08414]
[1777162536247,66.59,77546.58,0.0,0.99891,0.0,0.08415]
[1777162536278,66.59,77546.58,0.0,0.99891,0.0,0.08415]
[1777162536348,66.59,77543.53,0.0,0.9989,0.0,0.08466]
[1777162537019,66.59,77543.53,0.0,0.9989,0.0,0.08466]
[1777162537274,66.59,77543.53,0.0,0.9989,0.0,0.08466]
[1777162537333,66.59,77538.12,0.0,0.99889,0.0,0.08557]
[1777162539504,66.59,77537.34,0.0,0.99889,0.0,0.0857]
[1777162539521,66.59,77537.34,0.0,0.99889,0.0,0.0857]
[1777162539605,66.59,77541.82,0.0,0.9989,0.0,0.08495]
[1777162539905,66.59,77541.82,0.0,0.9989,0.0,0.08495]
[1777162540030,66.59,77541.82,0.0,0.9989,0.0,0.08495]
[1777162540225,66.59,77545.87,0.0,0.99891,0.0,0.08427]
[1777162542239,66.59,77545.43,0.0,0.9989,0.0,0.08434]
[1777162546075,66.59,77545.36,0.0,0.9989,0.0,0.08435]
[1777162546274,66.59,77545.36,0.0,0.9989,0.0,0.08435]
[1777162546708,66.59,77545.36,0.0,0.9989,0.0,0.08435]
[1777162546775,66.59,77545.36,0.0,0.9989,0.0,0.08435]
[1777162546752,66.59,77544.95,0.0,0.9989,0.0,0.08442]
[1777162548281,66.59,77543.47,0.0,0.9989,0.0,0.08467]
[1777162551302,66.59,77542.13,0.0,0.9989,0.0,0.0849]
[1777162557344,66.59,77541.75,0.0,0.9989,0.0,0.08496]
[1777162560034,66.59,77541.75,0.0,0.9989,0.0,0.08496]
[1777162560277,66.59,77541.75,0.0,0.9989,0.0,0.08496]
[1777162560302,66.59,77541.75,0.0,0.9989,0.0,0.08496]
[1777162560525,66.59,77541.75,0.0,0.9989,0.0,0.08496]
[1777162560621,66.59,77541.75,0.0,0.9989,0.0,0.08496]
[1777162566008,66.59,77541.07,0.0,0.99889,0.0,0.08507]
[1777162566022,66.59,77541.07,0.0,0.99889,0.0,0.08507]
[1777162566408,66.59,77539.16,0.0,0.99889,0.0,0.0854]
[1777162567046,66.59,77539.16,0.0,0.99889,0.0,0.0854]
[1777162567272,66.59,77539.16,0.0,0.99889,0.0,0.0854]
[1777162568422,66.59,77537.88,0.0,0.99889,0.0,0.08561]
[1777162569429,66.59,77531.68,0.0,0.99887,0.0,0.08667]
[1777162570147,66.59,77531.68,0.0,0.99887,0.0,0.08667]
[1777162570274,66.59,77531.68,0.0,0.99887,0.0,0.08667]
[1777162570436,66.59,77527.45,0.0,0.99886,0.0,0.0874]
[1777162571023,66.59,77527.45,0.0,0.99886,0.0,0.0874]
[1777162571278,66.59,77527.45,0.0,0.99886,0.0,0.0874]
[1777162573457,66.59,77525.79,0.0,0.99886,0.0,0.08769]
[1777162577486,66.59,77524.25,0.0,0.99885,0.0,0.08795]
[1777162578492,66.59,77522.94,0.0,0.99885,0.0,0.08818]
[1777162579180,66.59,77522.94,0.0,0.99885,0.0,0.08818]
[1777162579275,66.59,77522.94,0.0,0.99885,0.0,0.08818]
[1777162579499,66.59,77522.46,0.0,0.99885,0.0,0.08826]
[1777162580528,66.59,77522.46,0.0,0.99885,0.0,0.08826]
[1777162580776,66.59,77522.46,0.0,0.99885,0.0,0.08826]
[1777162586547,66.59,77522.17,0.0,0.99885,0.0,0.08831]
[1777162588142,66.59,77522.26,0.0,0.99885,0.0,0.0883]
[1777162588271,66.59,77522.26,0.0,0.99885,0.0,0.0883]
[1777162588371,66.59,77522.26,0.0,0.99885,0.0,0.0883]
[1777162589081,66.59,77522.26,0.0,0.99885,0.0,0.0883]
[1777162589276,66.59,77522.26,0.0,0.99885,0.0,0.0883]
[1777162592589,66.59,77522.23,0.0,0.99886,0.0,0.08733]
[1777162597626,66.59,77522.3,0.0,0.99886,0.0,0.08732]
[1777162599005,66.59,77521.65,0.0,0.99886,0.0,0.08743]
[1777162599026,66.59,77521.65,0.0,0.99886,0.0,0.08743]
[1777162599640,66.59,77522.34,0.0,0.99886,0.0,0.08732]
[1777162600266,66.59,77522.34,0.0,0.99886,0.0,0.08732]
[1777162600526,66.59,77522.34,0.0,0.99886,0.0,0.08732]
[1777162605626,66.59,77522.09,0.0,0.99886,0.0,0.08736]
[1777162605773,66.59,77522.09,0.0,0.99886,0.0,0.08736]
[1777162605682,66.59,77521.89,0.0,0.99886,0.0,0.08739]
[1777162606688,66.59,77521.36,0.0,0.99886,0.0,0.08748]
[1777162607279,66.59,77521.36,0.0,0.99886,0.0,0.08748]
[1777162607424,66.59,77521.36,0.0,0.99886,0.0,0.08748]
[1777162612732,66.59,77521.1,0.0,0.99886,0.0,0.08753]
[1777162616600,66.59,77521.16,0.0,0.99886,0.0,0.08752]
[1777162616776,66.59,77521.16,0.0,0.99886,0.0,0.08752]
[1777162620788,66.59,77522.32,0.0,0.99886,0.0,0.08732]
[1777162621795,66.59,77527.8,0.0,0.99887,0.0,0.08638]
[1777162622655,66.59,77527.8,0.0,0.99887,0.0,0.08638]
[1777162622769,66.59,77527.8,0.0,0.99887,0.0,0.08638]
[1777162622802,66.59,77529.92,0.0,0.99888,0.0,0.08601]
[1777162623775,66.59,77529.92,0.0,0.99888,0.0,0.08601]
[1777162623809,66.59,77530.29,0.0,0.99888,0.0,0.08595]
[1777162628844,66.59,77529.54,0.0,0.99888,0.0,0.08608]
[1777162633879,66.59,77528.98,0.0,0.99888,0.0,0.08617]
[1777162634886,66.59,77527.3,0.0,0.99887,0.0,0.08646]
[1777162635901,66.59,77527.3,0.0,0.99887,0.0,0.08646]
[1777162636021,66.59,77527.3,0.0,0.99887,0.0,0.08646]
[1777162641934,66.59,77528.42,0.0,0.99888,0.0,0.08627]
[1777162649463,66.59,77528.45,0.0,0.99888,0.0,0.08627]
[1777162649519,66.59,77528.45,0.0,0.99888,0.0,0.08627]
[1777162650617,66.59,77528.45,0.0,0.99888,0.0,0.08627]
[1777162650771,66.59,77528.45,0.0,0.99888,0.0,0.08627]
[1777162650777,66.59,77528.45,0.0,0.99888,0.0,0.08627]
[1777162652007,66.59,77528.9,0.0,0.99889,0.0,0.08524]
[1777162657040,66.59,77528.8,0.0,0.99889,0.0,0.08525]
[1777162662831,66.59,77529.36,0.0,0.99889,0.0,0.08516]
[1777162663026,66.59,77529.75,0.0,0.99889,0.0,0.08509]
[1777162667111,66.59,77531.36,0.0,0.99889,0.0,0.08482]
[1777162672015,66.59,77530.58,0.0,0.99889,0.0,0.08495]
[1777162672272,66.59,77530.58,0.0,0.99889,0.0,0.08495]
[1777162673470,66.59,77530.92,0.0,0.99889,0.0,0.08489]
[1777162673523,66.59,77530.92,0.0,0.99889,0.0,0.08489]
[1777162673624,66.59,77530.16,0.0,0.99889,0.0,0.08502]
[1777162679195,66.59,77530.67,0.0,0.99889,0.0,0.08494]
[1777162680607,66.59,77530.67,0.0,0.99889,0.0,0.08494]
[1777162680771,66.59,77530.67,0.0,0.99889,0.0,0.08494]
[1777162687375,66.59,77531.27,0.0,0.99889,0.0,0.08483]
[1777162687526,66.59,77531.27,0.0,0.99889,0.0,0.08483]
[1777162687731,66.59,77531.27,0.0,0.99889,0.0,0.08483]
[1777162687772,66.59,77531.27,0.0,0.99889,0.0,0.08483]
[1777162687872,66.59,77531.64,0.0,0.9989,0.0,0.08477]
[1777162693293,66.59,77531.81,0.0,0.9989,0.0,0.08474]
[1777162697034,66.59,77532.7,0.0,0.9989,0.0,0.08459]
[1777162697272,66.59,77532.7,0.0,0.9989,0.0,0.08459]
[1777162702356,66.59,77532.69,0.0,0.9989,0.0,0.0846]
[1777162707391,66.59,77532.42,0.0,0.9989,0.0,0.08464]
[1777162713433,66.59,77532.38,0.0,0.99891,0.0,0.08371]
[1777162718222,66.59,77532.35,0.0,0.99891,0.0,0.08371]
[1777162718272,66.59,77532.35,0.0,0.99891,0.0,0.08371]
[1777162719625,66.59,77532.07,0.0,0.99891,0.0,0.08376]
[1777162719776,66.59,77532.07,0.0,0.99891,0.0,0.08376]
[1777162719877,66.59,77531.97,0.0,0.99891,0.0,0.08378]
[1777162725516,66.59,77531.69,0.0,0.99891,0.0,0.08382]
[1777162730553,66.59,77532.23,0.0,0.99891,0.0,0.08373]
[1777162735588,66.59,77531.68,0.0,0.99891,0.0,0.08382]
[1777162740623,66.59,77531.25,0.0,0.99891,0.0,0.0839]
[1777162744421,66.59,77530.86,0.0,0.99891,0.0,0.08396]
[1777162744521,66.59,77530.86,0.0,0.99891,0.0,0.08396]
[1777162745660,66.59,77526.62,0.0,0.9989,0.0,0.08467]
[1777162750682,66.59,77526.47,0.0,0.9989,0.0,0.0847]
[1777162750770,66.59,77526.47,0.0,0.9989,0.0,0.0847]
[1777162750870,66.59,77526.47,0.0,0.9989,0.0,0.0847]
[1777162752710,66.59,77524.5,0.0,0.99889,0.0,0.08503]
[1777162753491,66.59,77524.5,0.0,0.99889,0.0,0.08503]
[1777162753528,66.59,77524.5,0.0,0.99889,0.0,0.08503]
[1777162758752,66.59,77523.54,0.0,0.99889,0.0,0.08519]
[1777162759231,66.59,77523.54,0.0,0.99889,0.0,0.08519]
[1777162759273,66.59,77523.54,0.0,0.99889,0.0,0.08519]
[1777162760339,66.59,77522.57,0.0,0.99889,0.0,0.08536]
[1777162760528,66.59,77522.57,0.0,0.99889,0.0,0.08536]
[1777162760766,66.59,77521.9,0.0,0.99888,0.0,0.08547]
[1777162766209,66.59,77521.78,0.0,0.99888,0.0,0.08549]
[1777162770836,66.59,77517.5,0.0,0.99887,0.0,0.08622]
[1777162771863,66.59,77517.5,0.0,0.99887,0.0,0.08622]
[1777162772022,66.59,77517.5,0.0,0.99887,0.0,0.08622]
[1777162771908,66.59,77517.42,0.0,0.99889,0.0,0.08528]
[1777162776537,66.59,77517.24,0.0,0.99889,0.0,0.08531]
[1777162776721,66.59,77517.24,0.0,0.99889,0.0,0.08531]
[1777162776772,66.59,77517.24,0.0,0.99889,0.0,0.08531]
[1777162776878,66.59,77517.94,0.0,0.99889,0.0,0.08519]
[1777162784934,66.59,77517.15,0.0,0.99888,0.0,0.08532]
[1777162787413,66.59,77517.11,0.0,0.99888,0.0,0.08533]
[1777162787520,66.59,77517.11,0.0,0.99888,0.0,0.08533]
[1777162787972,66.59,77517.11,0.0,0.99888,0.0,0.08533]
[1777162788021,66.59,77517.11,0.0,0.99888,0.0,0.08533]
[1777162788066,66.59,77517.11,0.0,0.99888,0.0,0.08533]
[1777162793997,66.59,77517.28,0.0,0.99889,0.0,0.0853]
[1777162799032,66.59,77517.02,0.0,0.99888,0.0,0.08534]
[1777162804067,66.59,77516.84,0.0,0.99888,0.0,0.08538]
[1777162809102,66.59,77516.7,0.0,0.99888,0.0,0.0854]
[1777162812179,66.59,77515.47,0.0,0.99888,0.0,0.08561]
[1777162812269,66.59,77515.47,0.0,0.99888,0.0,0.08561]
[1777162823873,66.59,77514.97,0.0,0.99888,0.0,0.08569]
[1777162824021,66.59,77514.97,0.0,0.99888,0.0,0.08569]
[1777162825993,66.59,77516.61,0.0,0.99888,0.0,0.08541]
[1777162826021,66.59,77516.61,0.0,0.99888,0.0,0.08541]
[1777162826033,66.59,77519.17,0.0,0.99889,0.0,0.08498]
[1777162826221,66.59,77521.11,0.0,0.99889,0.0,0.08465]
[1777162830473,66.59,77522.0,0.0,0.9989,0.0,0.0845]
[1777162830518,66.59,77522.0,0.0,0.9989,0.0,0.0845]
[1777162831257,66.59,77521.23,0.0,0.99891,0.0,0.08369]
[1777162835905,66.59,77521.18,0.0,0.99891,0.0,0.0837]
[1777162836020,66.59,77521.18,0.0,0.99891,0.0,0.0837]
[1777162836004,66.59,77521.18,0.0,0.99891,0.0,0.0837]
[1777162841327,66.59,77520.56,0.0,0.99891,0.0,0.0838]
[1777162847369,66.59,77520.78,0.0,0.99891,0.0,0.08376]
[1777162852404,66.59,77521.0,0.0,0.99891,0.0,0.08373]
[1777162859453,66.59,77520.79,0.0,0.99891,0.0,0.08376]
[1777162861098,66.59,77518.47,0.0,0.9989,0.0,0.08415]
[1777162863773,66.59,77518.22,0.0,0.9989,0.0,0.08419]
[1777162869523,66.59,77519.04,0.0,0.9989,0.0,0.08405]
[1777162873351,66.59,77518.96,0.0,0.9989,0.0,0.08407]
[1777162873404,66.59,77518.96,0.0,0.9989,0.0,0.08407]
[1777162873520,66.59,77518.96,0.0,0.9989,0.0,0.08407]
[1777162873619,66.59,77518.96,0.0,0.9989,0.0,0.08407]
[1777162882613,66.59,77517.7,0.0,0.9989,0.0,0.08428]
[1777162884934,66.59,77517.16,0.0,0.9989,0.0,0.08437]
[1777162885022,66.59,77517.16,0.0,0.9989,0.0,0.08437]
[1777162885035,66.59,77516.8,0.0,0.9989,0.0,0.08443]
[1777162885227,66.59,77516.8,0.0,0.9989,0.0,0.08443]
[1777162885271,66.59,77516.8,0.0,0.9989,0.0,0.08443]
[1777162890672,66.59,77514.8,0.0,0.99889,0.0,0.08477]
[1777162891679,66.59,77514.84,0.0,0.9989,0.0,0.08381]
[1777162893267,66.59,77514.84,0.0,0.9989,0.0,0.08381]
[1777162893521,66.59,77514.84,0.0,0.9989,0.0,0.08381]
[1777162893560,66.59,77514.84,0.0,0.9989,0.0,0.08381]
[1777162893779,66.59,77514.84,0.0,0.9989,0.0,0.08381]
[1777162893877,66.59,77514.84,0.0,0.9989,0.0,0.08381]
[1777162899734,66.59,77515.55,0.0,0.99891,0.0,0.08369]
[1777162905056,66.59,77516.36,0.0,0.99891,0.0,0.08356]
[1777162905152,66.59,77517.86,0.0,0.99891,0.0,0.08331]
[1777162905213,66.59,77517.86,0.0,0.99891,0.0,0.08331]
[1777162905275,66.59,77517.86,0.0,0.99891,0.0,0.08331]
[1777162910812,66.59,77518.55,0.0,0.99891,0.0,0.08319]
[1777162915847,66.59,77518.76,0.0,0.99891,0.0,0.08316]
[1777162919148,66.59,77519.14,0.0,0.99891,0.0,0.0831]
[1777162919273,66.59,77519.27,0.0,0.99891,0.0,0.08307]
[1777162919322,66.59,77519.27,0.0,0.99891,0.0,0.08307]
[1777162919526,66.59,77519.27,0.0,0.99891,0.0,0.08307]
[1777162919875,66.59,77519.68,0.0,0.99892,0.0,0.08301]
[1777162924910,66.59,77519.98,0.0,0.99892,0.0,0.08296]
[1777162929945,66.59,77520.1,0.0,0.99892,0.0,0.08294]
[1777162931591,66.59,77519.18,0.0,0.99891,0.0,0.08309]
[1777162931778,66.59,77519.18,0.0,0.99891,0.0,0.08309]
[1777162931778,66.59,77519.18,0.0,0.99891,0.0,0.08309]
[1777162932021,66.59,77519.18,0.0,0.99891,0.0,0.08309]
[1777162932061,66.59,77519.41,0.0,0.99891,0.0,0.08305]
[1777162939007,66.59,77519.53,0.0,0.99892,0.0,0.08303]
[1777162941895,66.59,77519.53,0.0,0.99892,0.0,0.08303]
[1777162941936,66.59,77519.53,0.0,0.99892,0.0,0.08303]
[1777162942019,66.59,77519.53,0.0,0.99892,0.0,0.08303]
[1777162942119,66.59,77519.53,0.0,0.99892,0.0,0.08303]
[1777162949078,66.59,77519.55,0.0,0.99892,0.0,0.08303]
[1777162952099,66.59,77519.3,0.0,0.99893,0.0,0.08214]
[1777162957141,66.59,77519.37,0.0,0.99893,0.0,0.08212]
[1777162958859,66.59,77519.43,0.0,0.99893,0.0,0.08211]
[1777162959024,66.59,77519.43,0.0,0.99893,0.0,0.08211]
[1777162959037,66.59,77519.43,0.0,0.99893,0.0,0.08211]
[1777162959065,66.59,77519.43,0.0,0.99893,0.0,0.08211]
[1777162959275,66.59,77519.43,0.0,0.99893,0.0,0.08211]
[1777162968218,66.59,77520.04,0.0,0.99893,0.0,0.08201]
[1777162974260,66.59,77519.71,0.0,0.99893,0.0,0.08207]
[1777162976004,66.59,77519.71,0.0,0.99893,0.0,0.08207]
[1777162976030,66.59,77519.71,0.0,0.99893,0.0,0.08207]
[1777162976145,66.59,77519.71,0.0,0.99893,0.0,0.08207]
[1777162976106,66.59,77519.32,0.0,0.99893,0.0,0.08213]
[1777162976272,66.59,77519.32,0.0,0.99893,0.0,0.08213]
[1777162982316,66.59,77519.3,0.0,0.99893,0.0,0.08214]
[1777162988087,66.59,77519.32,0.0,0.99893,0.0,0.08213]
[1777162988186,66.59,77519.32,0.0,0.99893,0.0,0.08213]
[1777162988279,66.59,77519.32,0.0,0.99893,0.0,0.08213]
[1777162995407,66.59,77519.24,0.0,0.99893,0.0,0.08215]
[1777163000442,66.59,77519.07,0.0,0.99893,0.0,0.08217]
[1777163008805,66.59,77519.07,0.0,0.99893,0.0,0.08217]
[1777163009021,66.59,77519.07,0.0,0.99893,0.0,0.08217]
[1777163016554,66.59,77516.98,0.0,0.99893,0.0,0.08159]
[1777163017932,66.59,77516.98,0.0,0.99893,0.0,0.08159]
[1777163018026,66.59,77516.98,0.0,0.99893,0.0,0.08159]
[1777163018117,66.59,77516.98,0.0,0.99893,0.0,0.08159]
[1777163018273,66.59,77516.98,0.0,0.99893,0.0,0.08159]
[1777163018147,66.59,77515.21,0.0,0.99893,0.0,0.08188]
[1777163025267,66.59,77514.82,0.0,0.99893,0.0,0.08194]
[1777163028106,66.59,77514.82,0.0,0.99893,0.0,0.08194]
[1777163028270,66.59,77514.82,0.0,0.99893,0.0,0.08194]
[1777163028108,66.59,77514.82,0.0,0.99893,0.0,0.08194]
[1777163035687,66.59,77514.37,0.0,0.99893,0.0,0.08202]
[1777163041729,66.59,77514.07,0.0,0.99893,0.0,0.08206]
[1777163049785,66.59,77513.96,0.0,0.99893,0.0,0.08208]
[1777163051354,66.59,77513.96,0.0,0.99893,0.0,0.08208]
[1777163051462,66.59,77513.96,0.0,0.99893,0.0,0.08208]
[1777163051530,66.59,77513.96,0.0,0.99893,0.0,0.08208]
[1777163051564,66.59,77513.96,0.0,0.99893,0.0,0.08208]
[1777163059866,66.59,77513.96,0.0,0.99893,0.0,0.08208]
[1777163071950,66.59,77513.71,0.0,0.99894,0.0,0.08119]
[1777163073964,66.59,77508.88,0.0,0.99893,0.0,0.08199]
[1777163074971,66.59,77502.57,0.0,0.99891,0.0,0.08303]
[1777163075466,66.59,77502.57,0.0,0.99891,0.0,0.08303]
[1777163075523,66.59,77502.57,0.0,0.99891,0.0,0.08303]
[1777163075714,66.59,77502.57,0.0,0.99891,0.0,0.08303]
[1777163075780,66.59,77502.57,0.0,0.99891,0.0,0.08303]
[1777163075978,66.59,77502.16,0.0,0.99891,0.0,0.0831]
[1777163082020,66.59,77502.2,0.0,0.99891,0.0,0.08309]
[1777163084034,66.59,77504.39,0.0,0.99892,0.0,0.08273]
[1777163084706,66.59,77504.39,0.0,0.99892,0.0,0.08273]
[1777163084783,66.59,77504.39,0.0,0.99892,0.0,0.08273]
[1777163084937,66.59,77504.39,0.0,0.99892,0.0,0.08273]
[1777163085024,66.59,77504.39,0.0,0.99892,0.0,0.08273]
[1777163085041,66.59,77504.21,0.0,0.99891,0.0,0.08276]
[1777163090077,66.59,77503.73,0.0,0.99891,0.0,0.08284]
[1777163094641,66.59,77502.74,0.0,0.99891,0.0,0.083]
[1777163094776,66.59,77502.74,0.0,0.99891,0.0,0.083]
[1777163098050,66.59,77502.84,0.0,0.99891,0.0,0.08299]
[1777163098272,66.59,77502.84,0.0,0.99891,0.0,0.08299]
[1777163098344,66.59,77502.84,0.0,0.99891,0.0,0.08299]
[1777163101157,66.59,77505.93,0.0,0.99892,0.0,0.08247]
[1777163101824,66.59,77505.93,0.0,0.99892,0.0,0.08247]
[1777163102023,66.59,77505.93,0.0,0.99892,0.0,0.08247]
[1777163107198,66.59,77507.16,0.0,0.99892,0.0,0.08227]
[1777163112234,66.59,77507.1,0.0,0.99892,0.0,0.08228]
[1777163121303,66.59,77507.26,0.0,0.99892,0.0,0.08225]
[1777163131372,66.59,77507.42,0.0,0.99893,0.0,0.0813]
[1777163133614,66.59,77507.17,0.0,0.99893,0.0,0.08134]
[1777163133775,66.59,77507.17,0.0,0.99893,0.0,0.08134]
[1777163134002,66.59,77507.17,0.0,0.99893,0.0,0.08134]
[1777163134026,66.59,77507.17,0.0,0.99893,0.0,0.08134]
[1777163134060,66.59,77507.17,0.0,0.99893,0.0,0.08134]
[1777163139429,66.59,77506.6,0.0,0.99893,0.0,0.08143]
[1777163144464,66.59,77506.45,0.0,0.99893,0.0,0.08145]
[1777163145717,66.59,77506.45,0.0,0.99893,0.0,0.08145]
[1777163145763,66.59,77506.45,0.0,0.99893,0.0,0.08145]
[1777163145769,66.59,77506.45,0.0,0.99893,0.0,0.08145]
[1777163145806,66.59,77506.45,0.0,0.99893,0.0,0.08145]
[1777163151512,66.59,77506.23,0.0,0.99893,0.0,0.08149]
[1777163156548,66.59,77506.66,0.0,0.99893,0.0,0.08142]
[1777163161583,66.59,77506.62,0.0,0.99893,0.0,0.08143]
[1777163175681,66.59,77506.67,0.0,0.99893,0.0,0.08142]
[1777163182729,66.59,77506.7,0.0,0.99893,0.0,0.08141]
[1777163187214,66.59,77506.7,0.0,0.99893,0.0,0.08141]
[1777163187273,66.59,77506.7,0.0,0.99893,0.0,0.08141]
[1777163187312,66.59,77506.7,0.0,0.99893,0.0,0.08141]
[1777163187454,66.59,77506.7,0.0,0.99893,0.0,0.08141]
[1777163187523,66.59,77506.7,0.0,0.99893,0.0,0.08141]
[1777163191792,66.59,77506.53,0.0,0.99894,0.0,0.08051]
[1777163196828,66.59,77506.52,0.0,0.99894,0.0,0.08052]
[1777163198973,66.59,77506.52,0.0,0.99894,0.0,0.08052]
[1777163199038,66.59,77506.52,0.0,0.99894,0.0,0.08052]
[1777163199161,66.59,77506.52,0.0,0.99894,0.0,0.08052]
[1777163199269,66.59,77506.52,0.0,0.99894,0.0,0.08052]
[1777163199306,66.59,77506.52,0.0,0.99894,0.0,0.08052]
[1777163205891,66.59,77506.52,0.0,0.99894,0.0,0.08052]
[1777163210926,66.59,77506.62,0.0,0.99894,0.0,0.0805]
[1777163218982,66.59,77506.6,0.0,0.99894,0.0,0.0805]
[1777163222006,66.59,77503.04,0.0,0.99894,0.0,0.08108]
[1777163222561,66.59,77503.04,0.0,0.99894,0.0,0.08108]
[1777163222773,66.59,77503.04,0.0,0.99894,0.0,0.08108]
[1777163222949,66.59,77503.04,0.0,0.99894,0.0,0.08108]
[1777163223024,66.59,77503.04,0.0,0.99894,0.0,0.08108]
[1777163223101,66.59,77502.18,0.0,0.99893,0.0,0.08122]
[1777163225026,66.59,77503.64,0.0,0.99894,0.0,0.08098]
[1777163230061,66.59,77503.34,0.0,0.99894,0.0,0.08103]
[1777163237110,66.59,77503.84,0.0,0.99894,0.0,0.08095]
[1777163241805,66.59,77503.8,0.0,0.99894,0.0,0.08096]
[1777163242027,66.59,77503.8,0.0,0.99894,0.0,0.08096]
[1777163242319,66.59,77503.8,0.0,0.99894,0.0,0.08096]
[1777163242352,66.59,77507.8,0.0,0.99895,0.0,0.08031]
[1777163242522,66.59,77507.8,0.0,0.99895,0.0,0.08031]
[1777163243151,66.59,77509.29,0.0,0.99895,0.0,0.08007]
[1777163248187,66.59,77509.31,0.0,0.99895,0.0,0.08006]
[1777163253222,66.59,77508.59,0.0,0.99896,0.0,0.07926]
[1777163253681,66.59,77508.59,0.0,0.99896,0.0,0.07926]
[1777163253775,66.59,77508.59,0.0,0.99896,0.0,0.07926]
[1777163254005,66.59,77508.59,0.0,0.99896,0.0,0.07926]
[1777163254027,66.59,77508.59,0.0,0.99896,0.0,0.07926]
[1777163254228,66.59,77507.56,0.0,0.99896,0.0,0.07943]
[1777163259264,66.59,77507.4,0.0,0.99896,0.0,0.07945]
[1777163264075,66.59,77507.43,0.0,0.99896,0.0,0.07945]
[1777163264130,66.59,77507.43,0.0,0.99896,0.0,0.07945]
[1777163264271,66.59,77507.43,0.0,0.99896,0.0,0.07945]
[1777163264299,66.59,77506.74,0.0,0.99896,0.0,0.07956]
[1777163273362,66.59,77506.65,0.0,0.99896,0.0,0.07957]
[1777163279731,66.59,77505.66,0.0,0.99895,0.0,0.07973]
[1777163279772,66.59,77505.66,0.0,0.99895,0.0,0.07973]
[1777163280121,66.59,77505.66,0.0,0.99895,0.0,0.07973]
[1777163280274,66.59,77505.66,0.0,0.99895,0.0,0.07973]
[1777163280336,66.59,77505.66,0.0,0.99895,0.0,0.07973]
[1777163294509,66.59,77505.54,0.0,0.99895,0.0,0.07975]
[1777163300415,66.59,77505.54,0.0,0.99895,0.0,0.07975]
[1777163300519,66.59,77505.54,0.0,0.99895,0.0,0.07975]
[1777163300462,66.59,77505.54,0.0,0.99895,0.0,0.07975]
[1777163301073,66.59,77505.54,0.0,0.99895,0.0,0.07975]
[1777163301276,66.59,77505.54,0.0,0.99895,0.0,0.07975]
[1777163301366,66.59,77503.3,0.0,0.99895,0.0,0.08012]
[1777163306129,66.59,77503.23,0.0,0.99895,0.0,0.08013]
[1777163306271,66.59,77503.23,0.0,0.99895,0.0,0.08013]
[1777163306611,66.59,77501.79,0.0,0.99895,0.0,0.08036]
[1777163306839,66.59,77501.79,0.0,0.99895,0.0,0.08036]
[1777163307022,66.59,77501.79,0.0,0.99895,0.0,0.08036]
[1777163307617,66.59,77498.35,0.0,0.99894,0.0,0.08092]
[1777163311646,66.59,77499.06,0.0,0.99895,0.0,0.07988]
[1777163314543,66.59,77499.06,0.0,0.99895,0.0,0.07988]
[1777163314604,66.59,77499.06,0.0,0.99895,0.0,0.07988]
[1777163314786,66.59,77499.06,0.0,0.99895,0.0,0.07988]
[1777163315108,66.59,77499.06,0.0,0.99895,0.0,0.07988]
[1777163315278,66.59,77499.06,0.0,0.99895,0.0,0.07988]
[1777163315304,66.59,77498.99,0.0,0.99895,0.0,0.07989]
[1777163321090,66.59,77498.29,0.0,0.99895,0.0,0.08]
[1777163321275,66.59,77498.29,0.0,0.99895,0.0,0.08]
[1777163323296,66.59,77498.45,0.0,0.99895,0.0,0.07998]
[1777163323521,66.59,77498.45,0.0,0.99895,0.0,0.07998]
[1777163323536,66.59,77498.45,0.0,0.99895,0.0,0.07998]
[1777163329772,66.59,77498.63,0.0,0.99895,0.0,0.07995]
[1777163336410,66.59,77498.53,0.0,0.99895,0.0,0.07996]
[1777163336521,66.59,77498.53,0.0,0.99895,0.0,0.07996]
[1777163342961,66.59,77499.11,0.0,0.99895,0.0,0.07987]
[1777163343022,66.59,77499.11,0.0,0.99895,0.0,0.07987]
[1777163345411,66.59,77499.05,0.0,0.99895,0.0,0.07988]
[1777163345524,66.59,77499.05,0.0,0.99895,0.0,0.07988]
[1777163345624,66.59,77499.11,0.0,0.99895,0.0,0.07987]
[1777163345770,66.59,77499.11,0.0,0.99895,0.0,0.07987]
[1777163350920,66.59,77499.04,0.0,0.99895,0.0,0.07988]
[1777163363004,66.59,77499.05,0.0,0.99895,0.0,0.07988]
[1777163371036,66.59,77498.5,0.0,0.99895,0.0,0.07997]
[1777163371125,66.59,77498.37,0.0,0.99896,0.0,0.07907]
[1777163371807,66.59,77498.37,0.0,0.99896,0.0,0.07907]
[1777163372025,66.59,77498.37,0.0,0.99896,0.0,0.07907]
[1777163386165,66.59,77498.33,0.0,0.99896,0.0,0.07908]
[1777163392826,66.59,77498.33,0.0,0.99896,0.0,0.07908]
[1777163393020,66.59,77498.33,0.0,0.99896,0.0,0.07908]
[1777163402277,66.59,77503.34,0.0,0.99897,0.0,0.07828]
[1777163402737,66.59,77503.34,0.0,0.99897,0.0,0.07828]
[1777163402770,66.59,77503.34,0.0,0.99897,0.0,0.07828]
[1777163403283,66.59,77508.36,0.0,0.99898,0.0,0.07749]
[1777163404292,66.59,77507.01,0.0,0.99898,0.0,0.0777]
[1777163407981,66.59,77506.66,0.0,0.99898,0.0,0.07775]
[1777163408026,66.59,77506.66,0.0,0.99898,0.0,0.07775]
[1777163408320,66.59,77504.2,0.0,0.99897,0.0,0.07814]
[1777163410334,66.59,77503.13,0.0,0.99897,0.0,0.07831]
[1777163411341,66.59,77501.3,0.0,0.99897,0.0,0.0786]
[1777163416176,66.59,77501.15,0.0,0.99897,0.0,0.07863]
[1777163416275,66.59,77501.15,0.0,0.99897,0.0,0.07863]
[1777163417383,66.59,77499.37,0.0,0.99896,0.0,0.07891]
[1777163419366,66.59,77499.2,0.0,0.99896,0.0,0.07894]
[1777163419525,66.59,77499.2,0.0,0.99896,0.0,0.07894]
[1777163425439,66.59,77497.89,0.0,0.99896,0.0,0.07915]
[1777163425975,66.59,77497.89,0.0,0.99896,0.0,0.07915]
[1777163426020,66.59,77497.89,0.0,0.99896,0.0,0.07915]
[1777163426446,66.59,77496.94,0.0,0.99896,0.0,0.0793]
[1777163428460,66.59,77498.06,0.0,0.99896,0.0,0.07912]
[1777163431481,66.59,77497.35,0.0,0.99897,0.0,0.07832]
[1777163435980,66.59,77497.26,0.0,0.99897,0.0,0.07834]
[1777163436020,66.59,77497.26,0.0,0.99897,0.0,0.07834]
[1777163441551,66.59,77496.85,0.0,0.99897,0.0,0.0784]
[1777163445589,66.59,77496.53,0.0,0.99897,0.0,0.07845]
[1777163445770,66.59,77496.52,0.0,0.99897,0.0,0.07845]
[1777163446586,66.59,77494.99,0.0,0.99897,0.0,0.0787]
[1777163447593,66.59,77493.13,0.0,0.99896,0.0,0.079]
[1777163459677,66.59,77492.77,0.0,0.99896,0.0,0.07905]
[1777163461506,66.59,77492.77,0.0,0.99896,0.0,0.07905]
[1777163461519,66.59,77492.77,0.0,0.99896,0.0,0.07905]
[1777163469746,66.59,77492.24,0.0,0.99896,0.0,0.07914]
[1777163471280,66.59,77492.24,0.0,0.99896,0.0,0.07914]
[1777163471523,66.59,77492.24,0.0,0.99896,0.0,0.07914]
[1777163471761,66.59,77491.16,0.0,0.99896,0.0,0.07931]
[1777163477100,66.59,77491.16,0.0,0.99896,0.0,0.07931]
[1777163477273,66.59,77491.16,0.0,0.99896,0.0,0.07931]
[1777163480824,66.59,77489.1,0.0,0.99895,0.0,0.07964]
[1777163481907,66.59,77489.1,0.0,0.99895,0.0,0.07964]
[1777163482019,66.59,77489.1,0.0,0.99895,0.0,0.07964]
[1777163489887,66.59,77488.64,0.0,0.99895,0.0,0.07972]
[1777163491901,66.59,77485.82,0.0,0.99896,0.0,0.07925]
[1777163497559,66.59,77485.53,0.0,0.99896,0.0,0.0793]
[1777163497769,66.59,77485.53,0.0,0.99896,0.0,0.0793]
[1777163503370,66.59,77485.53,0.0,0.99896,0.0,0.0793]
[1777163503519,66.59,77485.53,0.0,0.99896,0.0,0.0793]
[1777163506800,66.59,77485.53,0.0,0.99896,0.0,0.0793]
[1777163507006,66.59,77481.99,0.0,0.99895,0.0,0.07987]
[1777163515064,66.59,77482.7,0.0,0.99895,0.0,0.07975]
[1777163517078,66.59,77479.72,0.0,0.99894,0.0,0.08024]
[1777163518085,66.59,77478.67,0.0,0.99894,0.0,0.08041]
[1777163521106,66.59,77477.61,0.0,0.99894,0.0,0.08058]
[1777163526141,66.59,77477.07,0.0,0.99894,0.0,0.08067]
[1777163531176,66.59,77476.57,0.0,0.99893,0.0,0.08075]
[1777163536211,66.59,77476.38,0.0,0.99893,0.0,0.08078]
[1777163538225,66.59,77479.95,0.0,0.99894,0.0,0.0802]
[1777163539232,66.59,77478.86,0.0,0.99894,0.0,0.08038]
[1777163544301,66.59,77478.97,0.0,0.99894,0.0,0.08036]
[1777163550309,66.59,77479.56,0.0,0.99894,0.0,0.08026]
[1777163551316,66.59,77480.87,0.0,0.99896,0.0,0.07913]
[1777163552323,66.59,77478.98,0.0,0.99895,0.0,0.07943]
[1777163557358,66.59,77479.13,0.0,0.99895,0.0,0.07941]
[1777163562394,66.59,77479.46,0.0,0.99895,0.0,0.07935]
[1777163567429,66.59,77479.83,0.0,0.99895,0.0,0.07929]
[1777163571457,66.59,77485.58,0.0,0.99897,0.0,0.07837]
[1777163572464,66.59,77489.75,0.0,0.99898,0.0,0.07771]
[1777163573471,66.59,77492.11,0.0,0.99898,0.0,0.07734]
[1777163574478,66.59,77494.57,0.0,0.99899,0.0,0.07695]
[1777163575485,66.59,77496.51,0.0,0.99899,0.0,0.07665]
[1777163581527,66.59,77496.81,0.0,0.99899,0.0,0.0766]
[1777163584548,66.59,77499.06,0.0,0.999,0.0,0.07625]
[1777163585085,66.59,77499.06,0.0,0.999,0.0,0.07625]
[1777163585269,66.59,77499.06,0.0,0.999,0.0,0.07625]
[1777163585555,66.59,77500.95,0.0,0.999,0.0,0.07595]
[1777163588576,66.59,77501.95,0.0,0.999,0.0,0.0758]
[1777163591599,66.59,77504.5,0.0,0.99901,0.0,0.07541]
[1777163596631,66.59,77505.12,0.0,0.99901,0.0,0.07531]
[1777163599653,66.59,77508.74,0.0,0.99902,0.0,0.07476]
[1777163601669,66.59,77510.77,0.0,0.99902,0.0,0.07445]
[1777163602897,66.59,77512.19,0.0,0.99903,0.0,0.07423]
[1777163603778,66.59,77512.19,0.0,0.99903,0.0,0.07423]
[1777163603872,66.59,77514.07,0.0,0.99903,0.0,0.07395]
[1777163604688,66.59,77515.11,0.0,0.99903,0.0,0.07379]
[1777163607059,66.59,77515.03,0.0,0.99903,0.0,0.0738]
[1777163607276,66.59,77515.03,0.0,0.99903,0.0,0.0738]
[1777163607708,66.59,77516.34,0.0,0.99904,0.0,0.0736]
[1777163611737,66.59,77516.14,0.0,0.99905,0.0,0.07277]
[1777163617363,66.59,77515.97,0.0,0.99905,0.0,0.07279]
[1777163617776,66.59,77515.97,0.0,0.99905,0.0,0.07279]
[1777163617999,66.59,77519.18,0.0,0.99905,0.0,0.07231]
[1777163619438,66.59,77519.87,0.0,0.99905,0.0,0.07221]
[1777163619520,66.59,77519.87,0.0,0.99905,0.0,0.07221]
[1777163621772,66.59,77519.88,0.0,0.99905,0.0,0.07221]
[1777163621806,66.59,77519.46,0.0,0.99905,0.0,0.07227]
[1777163626842,66.59,77519.98,0.0,0.99905,0.0,0.0722]
[1777163629914,66.59,77520.49,0.0,0.99906,0.0,0.07212]
[1777163630020,66.59,77520.49,0.0,0.99906,0.0,0.07212]
[1777163636911,66.59,77520.84,0.0,0.99906,0.0,0.07207]
[1777163641224,66.59,77520.93,0.0,0.99906,0.0,0.07205]
[1777163641270,66.59,77520.93,0.0,0.99906,0.0,0.07205]
[1777163646664,66.59,77520.62,0.0,0.99906,0.0,0.0721]
[1777163646769,66.59,77520.62,0.0,0.99906,0.0,0.0721]
[1777163646982,66.59,77520.79,0.0,0.99906,0.0,0.07208]
[1777163652016,66.59,77519.95,0.0,0.99905,0.0,0.0722]
[1777163657903,66.59,77519.72,0.0,0.99905,0.0,0.07223]
[1777163658024,66.59,77519.72,0.0,0.99905,0.0,0.07223]
[1777163664101,66.59,77520.44,0.0,0.99906,0.0,0.07213]
[1777163670143,66.59,77522.0,0.0,0.99906,0.0,0.0719]
[1777163671150,66.59,77522.68,0.0,0.99907,0.0,0.07095]
[1777163672157,66.59,77525.17,0.0,0.99908,0.0,0.07058]
[1777163674004,66.59,77527.59,0.0,0.99908,0.0,0.07023]
[1777163674722,66.59,77527.59,0.0,0.99908,0.0,0.07023]
[1777163674778,66.59,77527.59,0.0,0.99908,0.0,0.07023]
[1777163674897,66.59,77527.59,0.0,0.99908,0.0,0.07023]
[1777163675027,66.59,77527.59,0.0,0.99908,0.0,0.07023]
[1777163674991,66.59,77531.45,0.0,0.99909,0.0,0.06968]
[1777163676188,66.59,77532.99,0.0,0.99909,0.0,0.06945]
[1777163677195,66.59,77536.51,0.0,0.9991,0.0,0.06895]
[1777163678797,66.59,77536.51,0.0,0.9991,0.0,0.06895]
[1777163679023,66.59,77536.51,0.0,0.9991,0.0,0.06895]
[1777163678871,66.59,77538.02,0.0,0.9991,0.0,0.06874]
[1777163682230,66.59,77534.6,0.0,0.9991,0.0,0.06922]
[1777163683619,66.59,77534.6,0.0,0.9991,0.0,0.06922]
[1777163683783,66.59,77534.6,0.0,0.9991,0.0,0.06922]
[1777163683930,66.59,77534.6,0.0,0.9991,0.0,0.06922]
[1777163684021,66.59,77534.6,0.0,0.9991,0.0,0.06922]
[1777163684031,66.59,77534.73,0.0,0.9991,0.0,0.06921]
[1777163684243,66.59,77537.02,0.0,0.9991,0.0,0.06888]
[1777163689279,66.59,77536.98,0.0,0.9991,0.0,0.06888]
[1777163690345,66.59,77536.98,0.0,0.9991,0.0,0.06888]
[1777163690527,66.59,77536.98,0.0,0.9991,0.0,0.06888]
[1777163696327,66.59,77536.97,0.0,0.9991,0.0,0.06889]
[1777163702033,66.59,77535.63,0.0,0.9991,0.0,0.06908]
[1777163701363,66.59,77534.15,0.0,0.9991,0.0,0.06929]
[1777163702300,66.59,77534.15,0.0,0.9991,0.0,0.06929]
[1777163702367,66.59,77534.15,0.0,0.9991,0.0,0.06929]
[1777163702527,66.59,77534.15,0.0,0.9991,0.0,0.06929]
[1777163702621,66.59,77534.01,0.0,0.9991,0.0,0.06931]
[1777163708412,66.59,77532.7,0.0,0.99909,0.0,0.0695]
[1777163709404,66.59,77532.7,0.0,0.99909,0.0,0.0695]
[1777163709525,66.59,77532.7,0.0,0.99909,0.0,0.0695]
[1777163715461,66.59,77531.68,0.0,0.99909,0.0,0.06964]
[1777163722510,66.59,77531.82,0.0,0.99909,0.0,0.06962]
[1777163725197,66.59,77533.1,0.0,0.99909,0.0,0.06944]
[1777163725275,66.59,77533.1,0.0,0.99909,0.0,0.06944]
[1777163725743,66.59,77533.1,0.0,0.99909,0.0,0.06944]
[1777163725777,66.59,77533.1,0.0,0.99909,0.0,0.06944]
[1777163725844,66.59,77533.8,0.0,0.99909,0.0,0.06934]
[1777163728948,66.59,77534.26,0.0,0.9991,0.0,0.06927]
[1777163729025,66.59,77534.26,0.0,0.9991,0.0,0.06927]
[1777163729560,66.59,77536.26,0.0,0.9991,0.0,0.06899]
[1777163731574,66.59,77535.68,0.0,0.99911,0.0,0.06824]
[1777163739629,66.59,77535.58,0.0,0.99911,0.0,0.06826]
[1777163743729,66.59,77535.99,0.0,0.99911,0.0,0.0682]
[1777163743781,66.59,77535.99,0.0,0.99911,0.0,0.0682]
[1777163744151,66.59,77536.47,0.0,0.99911,0.0,0.06813]
[1777163744275,66.59,77536.47,0.0,0.99911,0.0,0.06813]
[1777163746983,66.59,77536.58,0.0,0.99911,0.0,0.06812]
[1777163752117,66.59,77537.31,0.0,0.99911,0.0,0.06801]
[1777163752274,66.59,77537.41,0.0,0.99911,0.0,0.068]
[1777163758089,66.59,77537.52,0.0,0.99911,0.0,0.06798]
[1777163758287,66.59,77538.59,0.0,0.99911,0.0,0.06783]
[1777163758411,66.59,77538.59,0.0,0.99911,0.0,0.06783]
[1777163758522,66.59,77538.59,0.0,0.99911,0.0,0.06783]
[1777163758763,66.59,77538.84,0.0,0.99912,0.0,0.0678]
[1777163761783,66.59,77535.93,0.0,0.99911,0.0,0.06821]
[1777163766819,66.59,77535.47,0.0,0.99911,0.0,0.06827]
[1777163772861,66.59,77534.59,0.0,0.99911,0.0,0.0684]
[1777163773320,66.59,77534.59,0.0,0.99911,0.0,0.0684]
[1777163773525,66.59,77534.59,0.0,0.99911,0.0,0.0684]
[1777163778903,66.59,77534.66,0.0,0.99911,0.0,0.06839]
[1777163781420,66.59,77533.7,0.0,0.99911,0.0,0.06852]
[1777163781529,66.59,77533.7,0.0,0.99911,0.0,0.06852]
[1777163782017,66.59,77533.7,0.0,0.99911,0.0,0.06852]
[1777163782118,66.59,77533.23,0.0,0.9991,0.0,0.06859]
[1777163782275,66.59,77533.23,0.0,0.9991,0.0,0.06859]
[1777163786959,66.59,77530.68,0.0,0.9991,0.0,0.06895]
[1777163787600,66.59,77530.68,0.0,0.9991,0.0,0.06895]
[1777163787783,66.59,77530.68,0.0,0.9991,0.0,0.06895]
[1777163787966,66.59,77529.14,0.0,0.9991,0.0,0.06917]
[1777163793004,66.59,77528.41,0.0,0.9991,0.0,0.06845]
[1777163799047,66.59,77527.52,0.0,0.9991,0.0,0.06857]
[1777163805087,66.59,77526.15,0.0,0.9991,0.0,0.06877]
[1777163806061,66.59,77526.15,0.0,0.9991,0.0,0.06877]
[1777163806278,66.59,77525.8,0.0,0.9991,0.0,0.06882]
[1777163806763,66.59,77525.8,0.0,0.9991,0.0,0.06882]
[1777163806774,66.59,77525.8,0.0,0.9991,0.0,0.06882]
[1777163806838,66.59,77525.8,0.0,0.9991,0.0,0.06882]
[1777163812137,66.59,77525.76,0.0,0.9991,0.0,0.06882]
[1777163813495,66.59,77525.76,0.0,0.9991,0.0,0.06882]
[1777163813533,66.59,77525.76,0.0,0.9991,0.0,0.06882]
[1777163823213,66.59,77524.73,0.0,0.9991,0.0,0.06897]
[1777163825001,66.59,77524.73,0.0,0.9991,0.0,0.06897]
[1777163825029,66.59,77524.73,0.0,0.9991,0.0,0.06897]
[1777163825043,66.59,77526.25,0.0,0.9991,0.0,0.06876]
[1777163825855,66.59,77526.25,0.0,0.9991,0.0,0.06876]
[1777163826022,66.59,77526.25,0.0,0.9991,0.0,0.06876]
[1777163826079,66.59,77526.42,0.0,0.9991,0.0,0.06873]
[1777163827772,66.59,77526.42,0.0,0.9991,0.0,0.06873]
[1777163834291,66.59,77526.83,0.0,0.9991,0.0,0.06867]
[1777163836782,66.59,77526.83,0.0,0.9991,0.0,0.06867]
[1777163837022,66.59,77526.83,0.0,0.9991,0.0,0.06867]
[1777163837565,66.59,77526.87,0.0,0.9991,0.0,0.06867]
[1777163837777,66.59,77526.87,0.0,0.9991,0.0,0.06867]
[1777163837794,66.59,77527.39,0.0,0.9991,0.0,0.06859]
[1777163848389,66.59,77527.38,0.0,0.9991,0.0,0.06859]
[1777163849524,66.59,77527.38,0.0,0.9991,0.0,0.06859]
[1777163849804,66.59,77527.38,0.0,0.9991,0.0,0.06859]
[1777163850403,66.59,77532.11,0.0,0.99911,0.0,0.06793]
[1777163851410,66.59,77535.89,0.0,0.99913,0.0,0.06658]
[1777163853229,66.59,77535.89,0.0,0.99913,0.0,0.06658]
[1777163853273,66.59,77535.87,0.0,0.99913,0.0,0.06659]
[1777163853519,66.59,77535.87,0.0,0.99913,0.0,0.06659]
[1777163853781,66.59,77535.87,0.0,0.99913,0.0,0.06659]
[1777163853878,66.59,77535.74,0.0,0.99913,0.0,0.0666]
[1777163856892,66.59,77536.04,0.0,0.99913,0.0,0.06656]
[1777163857028,66.59,77536.04,0.0,0.99913,0.0,0.06656]
[1777163857121,66.59,77537.5,0.0,0.99913,0.0,0.06636]
[1777163861093,66.59,77537.41,0.0,0.99913,0.0,0.06637]
[1777163861146,66.59,77536.76,0.0,0.99913,0.0,0.06646]
[1777163861273,66.59,77536.76,0.0,0.99913,0.0,0.06646]
[1777163867197,66.59,77536.49,0.0,0.99913,0.0,0.0665]
[1777163867275,66.59,77537.05,0.0,0.99913,0.0,0.06642]
[1777163875579,66.59,77531.6,0.0,0.99912,0.0,0.06718]
[1777163876407,66.59,77531.6,0.0,0.99912,0.0,0.06718]
[1777163876523,66.59,77531.6,0.0,0.99912,0.0,0.06718]
[1777163877389,66.59,77530.41,0.0,0.99912,0.0,0.06735]
[1777163877522,66.59,77530.41,0.0,0.99912,0.0,0.06735]
[1777163877593,66.59,77529.09,0.0,0.99912,0.0,0.06753]
[1777163884641,66.59,77529.35,0.0,0.99912,0.0,0.06749]
[1777163891691,66.59,77529.92,0.0,0.99912,0.0,0.06741]
[1777163898740,66.59,77530.32,0.0,0.99912,0.0,0.06736]
[1777163904781,66.59,77531.03,0.0,0.99912,0.0,0.06726]
[1777163905363,66.59,77531.03,0.0,0.99912,0.0,0.06726]
[1777163905523,66.59,77531.03,0.0,0.99912,0.0,0.06726]
[1777163915859,66.59,77530.94,0.0,0.99913,0.0,0.06646]
[1777163921902,66.59,77531.09,0.0,0.99913,0.0,0.06644]
[1777163926936,66.59,77530.99,0.0,0.99913,0.0,0.06645]
[1777163931971,66.59,77531.01,0.0,0.99913,0.0,0.06645]
[1777163937006,66.59,77530.88,0.0,0.99913,0.0,0.06647]
[1777163948083,66.59,77530.92,0.0,0.99913,0.0,0.06646]
[1777163954125,66.59,77530.89,0.0,0.99913,0.0,0.06647]
[1777163959159,66.59,77530.99,0.0,0.99913,0.0,0.06645]
[1777163965202,66.59,77530.77,0.0,0.99913,0.0,0.06648]
[1777163972251,66.59,77528.71,0.0,0.99914,0.0,0.06596]
[1777163973297,66.59,77528.71,0.0,0.99914,0.0,0.06596]
[1777163973520,66.59,77527.65,0.0,0.99914,0.0,0.0661]
[1777163974580,66.59,77527.9,0.0,0.99914,0.0,0.06607]
[1777163974774,66.59,77527.9,0.0,0.99914,0.0,0.06607]
[1777163975271,66.59,77527.97,0.0,0.99914,0.0,0.06606]
[1777163980307,66.59,77527.76,0.0,0.99914,0.0,0.06609]
[1777163992156,66.59,77527.32,0.0,0.99913,0.0,0.06615]
[1777163992273,66.59,77527.32,0.0,0.99913,0.0,0.06615]
[1777163997074,66.59,77527.32,0.0,0.99913,0.0,0.06615]
[1777163997277,66.59,77527.32,0.0,0.99913,0.0,0.06615]
[1777163998253,66.59,77527.32,0.0,0.99913,0.0,0.06615]
[1777163998273,66.59,77527.32,0.0,0.99913,0.0,0.06615]
[1777163998355,66.59,77527.32,0.0,0.99913,0.0,0.06615]
[1777164001242,66.59,77527.32,0.0,0.99913,0.0,0.06615]
[1777164001275,66.59,77527.32,0.0,0.99913,0.0,0.06615]
[1777164001343,66.59,77528.64,0.0,0.99914,0.0,0.06597]
[1777164001455,66.59,77535.43,0.0,0.99915,0.0,0.06504]
[1777164002462,66.59,77541.04,0.0,0.99916,0.0,0.06428]
[1777164004274,66.59,77541.04,0.0,0.99916,0.0,0.06428]
[1777164004383,66.59,77541.04,0.0,0.99916,0.0,0.06428]
[1777164004520,66.59,77540.49,0.0,0.99916,0.0,0.06436]
[1777164004621,66.59,77540.47,0.0,0.99916,0.0,0.06436]
[1777164005483,66.59,77554.05,0.0,0.99919,0.0,0.06255]
[1777164006489,66.59,77568.13,0.0,0.99921,0.0,0.06073]
[1777164007497,66.59,77576.4,0.0,0.99923,0.0,0.05969]
[1777164009008,66.59,77576.4,0.0,0.99923,0.0,0.05969]
[1777164009326,66.59,77576.4,0.0,0.99923,0.0,0.05969]
[1777164009398,66.59,77576.36,0.0,0.99923,0.0,0.05969]
[1777164010748,66.59,77576.48,0.0,0.99923,0.0,0.05968]
[1777164010773,66.59,77576.48,0.0,0.99923,0.0,0.05968]
[1777164010875,66.59,77576.62,0.0,0.99923,0.0,0.05966]
[1777164016560,66.59,77576.57,0.0,0.99923,0.0,0.05966]
[1777164019344,66.59,77576.33,0.0,0.99923,0.0,0.05969]
[1777164019523,66.59,77576.89,0.0,0.99923,0.0,0.05962]
[1777164027067,66.59,77575.7,0.0,0.99923,0.0,0.05977]
[1777164027275,66.59,77575.7,0.0,0.99923,0.0,0.05977]
[1777164029357,66.59,77574.58,0.0,0.99922,0.0,0.05991]
[1777164029410,66.59,77574.16,0.0,0.99922,0.0,0.05997]
[1777164029521,66.59,77574.16,0.0,0.99922,0.0,0.05997]
[1777164031665,66.59,77574.49,0.0,0.99923,0.0,0.05918]
[1777164036700,66.59,77573.72,0.0,0.99923,0.0,0.05928]
[1777164037504,66.59,77573.72,0.0,0.99923,0.0,0.05928]
[1777164037521,66.59,77573.72,0.0,0.99923,0.0,0.05928]
[1777164040859,66.59,77573.62,0.0,0.99923,0.0,0.05929]
[1777164041024,66.59,77573.62,0.0,0.99923,0.0,0.05929]
[1777164041121,66.59,77573.63,0.0,0.99923,0.0,0.05929]
[1777164046709,66.59,77573.86,0.0,0.99923,0.0,0.05926]
[1777164046775,66.59,77573.86,0.0,0.99923,0.0,0.05926]
[1777164054828,66.59,77571.39,0.0,0.99923,0.0,0.05957]
[1777164056089,66.59,77571.39,0.0,0.99923,0.0,0.05957]
[1777164056271,66.59,77571.39,0.0,0.99923,0.0,0.05957]
[1777164056371,66.59,77571.06,0.0,0.99923,0.0,0.05961]
[1777164059024,66.59,77570.76,0.0,0.99923,0.0,0.05965]
[1777164064902,66.59,77570.58,0.0,0.99923,0.0,0.05967]
[1777164072553,66.59,77570.58,0.0,0.99923,0.0,0.05967]
[1777164072770,66.59,77570.58,0.0,0.99923,0.0,0.05967]
[1777164073390,66.59,77570.58,0.0,0.99923,0.0,0.05967]
[1777164072871,66.59,77570.58,0.0,0.99923,0.0,0.05967]
[1777164073522,66.59,77570.58,0.0,0.99923,0.0,0.05967]
[1777164074971,66.59,77569.24,0.0,0.99922,0.0,0.05984]
[1777164075979,66.59,77567.44,0.0,0.99922,0.0,0.06007]
[1777164080179,66.59,77567.03,0.0,0.99922,0.0,0.06012]
[1777164080268,66.59,77567.03,0.0,0.99922,0.0,0.06012]
[1777164080281,66.59,77564.83,0.0,0.99922,0.0,0.0604]
[1777164081016,66.59,77561.32,0.0,0.99921,0.0,0.06085]
[1777164082831,66.59,77561.63,0.0,0.99921,0.0,0.06081]
[1777164083030,66.59,77561.63,0.0,0.99921,0.0,0.06081]
[1777164091087,66.59,77561.33,0.0,0.99922,0.0,0.06009]
[1777164094316,66.59,77561.3,0.0,0.99922,0.0,0.0601]
[1777164094417,66.59,77561.26,0.0,0.99922,0.0,0.0601]
[1777164094519,66.59,77561.26,0.0,0.99922,0.0,0.0601]
[1777164095138,66.59,77561.26,0.0,0.99922,0.0,0.0601]
[1777164095273,66.59,77561.26,0.0,0.99922,0.0,0.0601]
[1777164107199,66.59,77560.92,0.0,0.99922,0.0,0.06015]
[1777164113241,66.59,77561.21,0.0,0.99922,0.0,0.06011]
[1777164117098,66.59,77561.21,0.0,0.99922,0.0,0.06011]
[1777164117272,66.59,77561.21,0.0,0.99922,0.0,0.06011]
[1777164117374,66.59,77561.18,0.0,0.99922,0.0,0.06011]
[1777164118531,66.59,77561.18,0.0,0.99922,0.0,0.06011]
[1777164118772,66.59,77561.18,0.0,0.99922,0.0,0.06011]
[1777164121299,66.59,77558.27,0.0,0.99921,0.0,0.06048]
[1777164124986,66.59,77557.57,0.0,0.99921,0.0,0.06057]
[1777164125021,66.59,77557.57,0.0,0.99921,0.0,0.06057]
[1777164125087,66.59,77557.57,0.0,0.99921,0.0,0.06057]
[1777164126114,66.59,77557.57,0.0,0.99921,0.0,0.06057]
[1777164126269,66.59,77557.57,0.0,0.99921,0.0,0.06057]
[1777164134390,66.59,77558.1,0.0,0.99921,0.0,0.0605]
[1777164137055,66.59,77558.64,0.0,0.99921,0.0,0.06043]
[1777164137270,66.59,77558.64,0.0,0.99921,0.0,0.06043]
[1777164137411,66.59,77558.18,0.0,0.99921,0.0,0.06049]
[1777164137992,66.59,77558.18,0.0,0.99921,0.0,0.06049]
[1777164138021,66.59,77558.18,0.0,0.99921,0.0,0.06049]
[1777164151510,66.59,77557.83,0.0,0.99922,0.0,0.05979]
[1777164152582,66.59,77557.98,0.0,0.99922,0.0,0.05977]
[1777164152778,66.59,77557.98,0.0,0.99922,0.0,0.05977]
[1777164153026,66.59,77557.98,0.0,0.99922,0.0,0.05977]
[1777164153274,66.59,77557.98,0.0,0.99922,0.0,0.05977]
[1777164153370,66.59,77557.98,0.0,0.99922,0.0,0.05977]
[1777164158559,66.59,77557.92,0.0,0.99922,0.0,0.05977]
[1777164163593,66.59,77557.63,0.0,0.99922,0.0,0.05981]
[1777164167041,66.59,77557.32,0.0,0.99922,0.0,0.05985]
[1777164167234,66.59,77557.32,0.0,0.99922,0.0,0.05985]
[1777164167269,66.59,77557.32,0.0,0.99922,0.0,0.05985]
[1777164167370,66.59,77557.32,0.0,0.99922,0.0,0.05985]
[1777164172664,66.59,77557.41,0.0,0.99922,0.0,0.05984]
[1777164183742,66.59,77557.39,0.0,0.99922,0.0,0.05984]
[1777164186646,66.59,77557.47,0.0,0.99922,0.0,0.05983]
[1777164186776,66.59,77557.47,0.0,0.99922,0.0,0.05983]
[1777164186865,66.59,77557.47,0.0,0.99922,0.0,0.05983]
[1777164188549,66.59,77557.47,0.0,0.99922,0.0,0.05983]
[1777164188773,66.59,77557.82,0.0,0.99922,0.0,0.05979]
[1777164193812,66.59,77557.7,0.0,0.99922,0.0,0.0598]
[1777164198038,66.59,77557.73,0.0,0.99922,0.0,0.0598]
[1777164198274,66.59,77557.73,0.0,0.99922,0.0,0.0598]
[1777164198371,66.59,77557.73,0.0,0.99922,0.0,0.0598]
[1777164198876,66.59,77557.73,0.0,0.99922,0.0,0.0598]
[1777164199022,66.59,77557.73,0.0,0.99922,0.0,0.0598]
[1777164205896,66.59,77557.88,0.0,0.99922,0.0,0.05978]
[1777164211632,66.59,77557.8,0.0,0.99922,0.0,0.05979]
[1777164211778,66.59,77557.8,0.0,0.99922,0.0,0.05979]
[1777164211938,66.59,77558.37,0.0,0.99923,0.0,0.05897]
[1777164212936,66.59,77558.37,0.0,0.99923,0.0,0.05897]
[1777164213023,66.59,77558.37,0.0,0.99923,0.0,0.05897]
[1777164218987,66.59,77557.6,0.0,0.99923,0.0,0.05907]
[1777164224022,66.59,77557.53,0.0,0.99923,0.0,0.05908]
[1777164232078,66.59,77557.56,0.0,0.99923,0.0,0.05907]
[1777164235926,66.59,77557.56,0.0,0.99923,0.0,0.05907]
[1777164236019,66.59,77557.56,0.0,0.99923,0.0,0.05907]
[1777164236030,66.59,77557.56,0.0,0.99923,0.0,0.05907]
[1777164237006,66.59,77557.56,0.0,0.99923,0.0,0.05907]
[1777164237026,66.59,77557.56,0.0,0.99923,0.0,0.05907]
[1777164242148,66.59,77557.56,0.0,0.99923,0.0,0.05907]
[1777164247183,66.59,77557.92,0.0,0.99923,0.0,0.05903]
[1777164248116,66.59,77557.92,0.0,0.99923,0.0,0.05903]
[1777164248273,66.59,77557.92,0.0,0.99923,0.0,0.05903]
[1777164248311,66.59,77559.48,0.0,0.99923,0.0,0.05883]
[1777164249488,66.59,77559.48,0.0,0.99923,0.0,0.05883]
[1777164249523,66.59,77559.48,0.0,0.99923,0.0,0.05883]
[1777164256246,66.59,77558.53,0.0,0.99923,0.0,0.05895]
[1777164261110,66.59,77558.53,0.0,0.99923,0.0,0.05895]
[1777164261273,66.59,77558.53,0.0,0.99923,0.0,0.05895]
[1777164263261,66.59,77558.53,0.0,0.99923,0.0,0.05895]
[1777164263270,66.59,77558.53,0.0,0.99923,0.0,0.05895]
[1777164263318,66.59,77558.53,0.0,0.99923,0.0,0.05895]
[1777164268331,66.59,77558.23,0.0,0.99923,0.0,0.05899]
[1777164269658,66.59,77558.23,0.0,0.99923,0.0,0.05899]
[1777164269772,66.59,77558.69,0.0,0.99923,0.0,0.05893]
[1777164271352,66.59,77558.82,0.0,0.99924,0.0,0.05818]
[1777164277393,66.59,77558.8,0.0,0.99924,0.0,0.05818]
[1777164282100,66.59,77558.66,0.0,0.99924,0.0,0.0582]
[1777164282270,66.59,77558.66,0.0,0.99924,0.0,0.0582]
[1777164284443,66.59,77562.61,0.0,0.99925,0.0,0.05771]
[1777164284725,66.59,77562.61,0.0,0.99925,0.0,0.05771]
[1777164284772,66.59,77562.61,0.0,0.99925,0.0,0.05771]
[1777164285450,66.59,77568.97,0.0,0.99926,0.0,0.05694]
[1777164286003,66.59,77568.97,0.0,0.99926,0.0,0.05694]
[1777164286025,66.59,77568.97,0.0,0.99926,0.0,0.05694]
[1777164287464,66.59,77570.26,0.0,0.99926,0.0,0.05678]
[1777164291934,66.59,77569.76,0.0,0.99926,0.0,0.05684]
[1777164292019,66.59,77569.76,0.0,0.99926,0.0,0.05684]
[1777164292499,66.59,77570.13,0.0,0.99926,0.0,0.0568]
[1777164292862,66.59,77570.13,0.0,0.99926,0.0,0.0568]
[1777164293022,66.59,77570.13,0.0,0.99926,0.0,0.0568]
[1777164298541,66.59,77569.77,0.0,0.99926,0.0,0.05684]
[1777164304583,66.59,77569.49,0.0,0.99926,0.0,0.05687]
[1777164307604,66.59,77570.73,0.0,0.99926,0.0,0.05672]
[1777164308472,66.59,77570.73,0.0,0.99926,0.0,0.05672]
[1777164308518,66.59,77570.73,0.0,0.99926,0.0,0.05672]
[1777164308610,66.59,77570.94,0.0,0.99926,0.0,0.0567]
[1777164310037,66.59,77570.79,0.0,0.99926,0.0,0.05672]
[1777164310274,66.59,77570.79,0.0,0.99926,0.0,0.05672]
[1777164315659,66.59,77570.93,0.0,0.99926,0.0,0.0567]
[1777164316923,66.59,77570.93,0.0,0.99926,0.0,0.0567]
[1777164317027,66.59,77570.93,0.0,0.99926,0.0,0.0567]
[1777164317128,66.59,77570.93,0.0,0.99926,0.0,0.0567]
[1777164318164,66.59,77570.93,0.0,0.99926,0.0,0.0567]
[1777164318275,66.59,77570.93,0.0,0.99926,0.0,0.0567]
[1777164328752,66.59,77570.92,0.0,0.99926,0.0,0.0567]
[1777164329803,66.59,77570.92,0.0,0.99926,0.0,0.0567]
[1777164330158,66.59,77570.92,0.0,0.99926,0.0,0.0567]
[1777164330275,66.59,77570.92,0.0,0.99926,0.0,0.0567]
[1777164331772,66.59,77571.43,0.0,0.99927,0.0,0.05592]
[1777164338821,66.59,77569.36,0.0,0.99927,0.0,0.05617]
[1777164340384,66.59,77569.36,0.0,0.99927,0.0,0.05617]
[1777164340526,66.59,77569.36,0.0,0.99927,0.0,0.05617]
[1777164340604,66.59,77567.22,0.0,0.99927,0.0,0.05643]
[1777164340835,66.59,77565.13,0.0,0.99926,0.0,0.05668]
[1777164341841,66.59,77563.32,0.0,0.99926,0.0,0.0569]
[1777164342849,66.59,77561.93,0.0,0.99926,0.0,0.05707]
[1777164345485,66.59,77561.93,0.0,0.99926,0.0,0.05707]
[1777164345525,66.59,77561.93,0.0,0.99926,0.0,0.05707]
[1777164354934,66.59,77561.34,0.0,0.99926,0.0,0.05714]
[1777164356491,66.59,77561.34,0.0,0.99926,0.0,0.05714]
[1777164356529,66.59,77561.34,0.0,0.99926,0.0,0.05714]
[1777164360976,66.59,77559.92,0.0,0.99925,0.0,0.05731]
[1777164363863,66.59,77559.92,0.0,0.99925,0.0,0.05731]
[1777164364018,66.59,77559.92,0.0,0.99925,0.0,0.05731]
[1777164369443,66.59,77560.25,0.0,0.99925,0.0,0.05727]
[1777164369527,66.59,77560.25,0.0,0.99925,0.0,0.05727]
[1777164376081,66.59,77561.22,0.0,0.99926,0.0,0.05715]
[1777164383130,66.59,77562.72,0.0,0.99926,0.0,0.05697]
[1777164383955,66.59,77562.72,0.0,0.99926,0.0,0.05697]
[1777164384024,66.59,77562.72,0.0,0.99926,0.0,0.05697]
[1777164384139,66.59,77564.11,0.0,0.99926,0.0,0.0568]
[1777164387159,66.59,77566.12,0.0,0.99926,0.0,0.05656]
[1777164392616,66.59,77567.02,0.0,0.99927,0.0,0.05645]
[1777164392773,66.59,77567.02,0.0,0.99927,0.0,0.05645]
[1777164392717,66.59,77567.99,0.0,0.99928,0.0,0.05562]
[1777164393202,66.59,77568.94,0.0,0.99928,0.0,0.05551]
[1777164397230,66.59,77570.82,0.0,0.99928,0.0,0.05528]
[1777164402238,66.59,77570.88,0.0,0.99928,0.0,0.05528]
[1777164402271,66.59,77570.88,0.0,0.99928,0.0,0.05528]
[1777164409313,66.59,77571.0,0.0,0.99928,0.0,0.05526]
[1777164410646,66.59,77571.0,0.0,0.99928,0.0,0.05526]
[1777164410772,66.59,77571.0,0.0,0.99928,0.0,0.05526]
[1777164417369,66.59,77571.19,0.0,0.99928,0.0,0.05524]
[1777164419723,66.59,77571.97,0.0,0.99928,0.0,0.05515]
[1777164419779,66.59,77571.97,0.0,0.99928,0.0,0.05515]
[1777164425430,66.59,77573.03,0.0,0.99929,0.0,0.05502]
[1777164428451,66.59,77570.28,0.0,0.99928,0.0,0.05535]
[1777164429195,66.59,77570.28,0.0,0.99928,0.0,0.05535]
[1777164429275,66.59,77570.28,0.0,0.99928,0.0,0.05535]
[1777164434492,66.59,77569.41,0.0,0.99928,0.0,0.05545]
[1777164441059,66.59,77569.41,0.0,0.99928,0.0,0.05545]
[1777164441271,66.59,77569.41,0.0,0.99928,0.0,0.05545]
[1777164447960,66.59,77569.41,0.0,0.99928,0.0,0.05545]
[1777164448020,66.59,77569.41,0.0,0.99928,0.0,0.05545]
[1777164451134,66.59,77569.41,0.0,0.99929,0.0,0.05474]
[1777164455771,66.59,77569.44,0.0,0.99929,0.0,0.05474]
[1777164456022,66.59,77569.44,0.0,0.99929,0.0,0.05474]
[1777164464702,66.59,77569.44,0.0,0.99929,0.0,0.05474]
[1777164472632,66.59,77569.44,0.0,0.99929,0.0,0.05474]
[1777164472781,66.59,77569.44,0.0,0.99929,0.0,0.05474]
[1777164480815,66.59,77570.87,0.0,0.99929,0.0,0.05457]
[1777164481469,66.59,77570.87,0.0,0.99929,0.0,0.05457]
[1777164481525,66.59,77570.87,0.0,0.99929,0.0,0.05457]
[1777164481821,66.59,77572.97,0.0,0.99929,0.0,0.05433]
[1777164484843,66.59,77574.07,0.0,0.9993,0.0,0.0542]
[1777164489878,66.59,77574.38,0.0,0.9993,0.0,0.05416]
[1777164490488,66.59,77574.38,0.0,0.9993,0.0,0.05416]
[1777164490518,66.59,77574.38,0.0,0.9993,0.0,0.05416]
[1777164493906,66.59,77575.5,0.0,0.9993,0.0,0.05403]
[1777164499948,66.59,77575.44,0.0,0.9993,0.0,0.05404]
[1777164505994,66.59,77575.46,0.0,0.9993,0.0,0.05404]
[1777164513682,66.59,77575.44,0.0,0.9993,0.0,0.05404]
[1777164513777,66.59,77575.44,0.0,0.9993,0.0,0.05404]
[1777164513847,66.59,77574.48,0.0,0.99931,0.0,0.05346]
[1777164514053,66.59,77575.48,0.0,0.99931,0.0,0.05334]
[1777164520095,66.59,77576.71,0.0,0.99931,0.0,0.0532]
[1777164521351,66.59,77576.71,0.0,0.99931,0.0,0.0532]
[1777164521520,66.59,77576.71,0.0,0.99931,0.0,0.0532]
[1777164521613,66.59,77579.13,0.0,0.99931,0.0,0.05293]
[1777164524124,66.59,77580.12,0.0,0.99931,0.0,0.05281]
[1777164534193,66.59,77579.29,0.0,0.99931,0.0,0.05291]
[1777164537476,66.59,77578.76,0.0,0.99931,0.0,0.05297]
[1777164537525,66.59,77578.76,0.0,0.99931,0.0,0.05297]
[1777164538221,66.59,77577.31,0.0,0.99931,0.0,0.05313]
[1777164539228,66.59,77575.56,0.0,0.99931,0.0,0.05333]
[1777164546279,66.59,77575.07,0.0,0.99931,0.0,0.05339]
[1777164551312,66.59,77574.97,0.0,0.99931,0.0,0.0534]
[1777164553374,66.59,77574.91,0.0,0.99931,0.0,0.05341]
[1777164553529,66.59,77574.91,0.0,0.99931,0.0,0.05341]
[1777164561382,66.59,77574.47,0.0,0.99931,0.0,0.05346]
[1777164565502,66.59,77574.47,0.0,0.99931,0.0,0.05346]
[1777164565520,66.59,77574.47,0.0,0.99931,0.0,0.05346]
[1777164565622,66.59,77576.03,0.0,0.99931,0.0,0.05328]
[1777164566417,66.59,77577.5,0.0,0.99931,0.0,0.05311]
[1777164575216,66.59,77577.67,0.0,0.99931,0.0,0.05309]
[1777164575269,66.59,77577.67,0.0,0.99931,0.0,0.05309]
[1777164575480,66.59,77577.78,0.0,0.99932,0.0,0.05239]
[1777164580497,66.59,77577.71,0.0,0.99932,0.0,0.0524]
[1777164587564,66.59,77577.67,0.0,0.99932,0.0,0.05241]
[1777164588760,66.59,77577.67,0.0,0.99932,0.0,0.05241]
[1777164588773,66.59,77577.67,0.0,0.99932,0.0,0.05241]
[1777164588822,66.59,77574.2,0.0,0.99931,0.0,0.0528]
[1777164594613,66.59,77571.76,0.0,0.99931,0.0,0.05308]
[1777164595469,66.59,77571.76,0.0,0.99931,0.0,0.05308]
[1777164595520,66.59,77571.76,0.0,0.99931,0.0,0.05308]
[1777164595621,66.59,77569.73,0.0,0.99931,0.0,0.05331]
[1777164596628,66.59,77566.15,0.0,0.9993,0.0,0.05372]
[1777164600819,66.59,77566.08,0.0,0.9993,0.0,0.05373]
[1777164600876,66.59,77567.97,0.0,0.9993,0.0,0.05351]
[1777164601663,66.59,77569.11,0.0,0.99931,0.0,0.05338]
[1777164602670,66.59,77570.23,0.0,0.99931,0.0,0.05325]
[1777164607705,66.59,77570.02,0.0,0.99931,0.0,0.05328]
[1777164612739,66.59,77569.03,0.0,0.99931,0.0,0.05339]
[1777164617774,66.59,77569.31,0.0,0.99931,0.0,0.05336]
[1777164622810,66.59,77569.2,0.0,0.99931,0.0,0.05337]
[1777164627845,66.59,77569.14,0.0,0.99931,0.0,0.05338]
[1777164635901,66.59,77569.36,0.0,0.99932,0.0,0.05266]
[1777164640935,66.59,77569.08,0.0,0.99931,0.0,0.0527]
[1777164647986,66.59,77569.2,0.0,0.99932,0.0,0.05268]
[1777164654027,66.59,77569.7,0.0,0.99932,0.0,0.05262]
[1777164661076,66.59,77569.96,0.0,0.99932,0.0,0.0526]
[1777164666110,66.59,77569.44,0.0,0.99932,0.0,0.05265]
[1777164674166,66.59,77569.36,0.0,0.99932,0.0,0.05266]
[1777164679202,66.59,77571.03,0.0,0.99932,0.0,0.05247]
[1777164686251,66.59,77571.03,0.0,0.99932,0.0,0.05247]
[1777164692293,66.59,77571.59,0.0,0.99933,0.0,0.05173]
[1777164698335,66.59,77571.13,0.0,0.99933,0.0,0.05178]
[1777164701356,66.59,77574.01,0.0,0.99933,0.0,0.05146]
[1777164702363,66.59,77575.37,0.0,0.99933,0.0,0.05131]
[1777164704513,66.59,77575.37,0.0,0.99933,0.0,0.05131]
[1777164704772,66.59,77575.37,0.0,0.99933,0.0,0.05131]
[1777164707398,66.59,77576.9,0.0,0.99934,0.0,0.05114]
[1777164715454,66.59,77576.58,0.0,0.99934,0.0,0.05117]
[1777164723510,66.59,77576.8,0.0,0.99934,0.0,0.05115]
[1777164727021,66.59,77576.97,0.0,0.99934,0.0,0.05113]
[1777164733580,66.59,77577.32,0.0,0.99934,0.0,0.05109]
[1777164734587,66.59,77578.29,0.0,0.99934,0.0,0.05099]
[1777164739622,66.59,77578.03,0.0,0.99934,0.0,0.05101]
[1777164741321,66.59,77578.03,0.0,0.99934,0.0,0.05101]
[1777164741520,66.59,77578.03,0.0,0.99934,0.0,0.05101]
[1777164746671,66.59,77582.64,0.0,0.99934,0.0,0.05051]
[1777164747678,66.59,77587.03,0.0,0.99935,0.0,0.05003]
[1777164749120,66.59,77591.36,0.0,0.99936,0.0,0.04956]
[1777164749692,66.59,77592.88,0.0,0.99936,0.0,0.0494]
[1777164751025,66.59,77592.88,0.0,0.99936,0.0,0.0494]
[1777164751113,66.59,77592.9,0.0,0.99937,0.0,0.04875]
[1777164754727,66.59,77594.37,0.0,0.99937,0.0,0.04859]
[1777164759738,66.59,77594.19,0.0,0.99937,0.0,0.04861]
[1777164759776,66.59,77594.19,0.0,0.99937,0.0,0.04861]
[1777164764798,66.59,77594.19,0.0,0.99937,0.0,0.04861]
[1777164765804,66.59,77596.43,0.0,0.99937,0.0,0.04837]
[1777164766811,66.59,77598.0,0.0,0.99938,0.0,0.04821]
[1777164769393,66.59,77598.17,0.0,0.99938,0.0,0.04819]
[1777164769520,66.59,77598.17,0.0,0.99938,0.0,0.04819]
[1777164770859,66.59,77600.01,0.0,0.99938,0.0,0.048]
[1777164771867,66.59,77601.84,0.0,0.99938,0.0,0.04781]
[1777164772873,66.59,77603.52,0.0,0.99938,0.0,0.04763]
[1777164773302,66.59,77603.52,0.0,0.99938,0.0,0.04763]
[1777164773520,66.59,77603.52,0.0,0.99938,0.0,0.04763]
[1777164773881,66.59,77605.66,0.0,0.99939,0.0,0.04741]
[1777164780929,66.59,77606.08,0.0,0.99939,0.0,0.04737]
[1777164788316,66.59,77606.57,0.0,0.99939,0.0,0.04731]
[1777164788321,66.59,77606.57,0.0,0.99939,0.0,0.04731]
[1777164789024,66.59,77606.57,0.0,0.99939,0.0,0.04731]
[1777164789124,66.59,77607.74,0.0,0.99939,0.0,0.04719]
[1777164791027,66.59,77608.02,0.0,0.99939,0.0,0.04717]
[1777164791082,66.59,77607.91,0.0,0.99939,0.0,0.04718]
[1777164793587,66.59,77609.18,0.0,0.99939,0.0,0.04705]
[1777164793771,66.59,77609.18,0.0,0.99939,0.0,0.04705]
[1777164796039,66.59,77610.71,0.0,0.9994,0.0,0.04689]
[1777164801074,66.59,77611.46,0.0,0.9994,0.0,0.04681]
[1777164803223,66.59,77611.52,0.0,0.9994,0.0,0.04681]
[1777164803277,66.59,77611.84,0.0,0.9994,0.0,0.04677]
[1777164805102,66.59,77616.97,0.0,0.9994,0.0,0.04625]
[1777164807060,66.59,77616.77,0.0,0.9994,0.0,0.04627]
[1777164807116,66.59,77617.67,0.0,0.9994,0.0,0.04618]
[1777164811245,66.59,77617.75,0.0,0.99941,0.0,0.04617]
[1777164811274,66.59,77617.75,0.0,0.99941,0.0,0.04617]
[1777164811247,66.59,77617.75,0.0,0.99941,0.0,0.04556]
[1777164815172,66.59,77616.22,0.0,0.99941,0.0,0.04571]
[1777164816934,66.59,77616.55,0.0,0.99941,0.0,0.04568]
[1777164817022,66.59,77616.55,0.0,0.99941,0.0,0.04568]
[1777164817054,66.59,77616.55,0.0,0.99941,0.0,0.04568]
[1777164817271,66.59,77616.55,0.0,0.99941,0.0,0.04568]
[1777164817186,66.59,77616.46,0.0,0.99941,0.0,0.04569]
[1777164820207,66.59,77614.32,0.0,0.99941,0.0,0.0459]
[1777164825242,66.59,77614.52,0.0,0.99941,0.0,0.04588]
[1777164829715,66.59,77614.94,0.0,0.99941,0.0,0.04584]
[1777164829774,66.59,77614.94,0.0,0.99941,0.0,0.04584]
[1777164833298,66.59,77611.64,0.0,0.9994,0.0,0.04617]
[1777164834812,66.59,77611.64,0.0,0.9994,0.0,0.04617]
[1777164834955,66.59,77611.64,0.0,0.9994,0.0,0.04617]
[1777164835029,66.59,77611.64,0.0,0.9994,0.0,0.04617]
[1777164835054,66.59,77607.55,0.0,0.9994,0.0,0.04659]
[1777164840347,66.59,77601.18,0.0,0.99939,0.0,0.04724]
[1777164841773,66.59,77601.18,0.0,0.99939,0.0,0.04724]
[1777164841981,66.59,77601.18,0.0,0.99939,0.0,0.04724]
[1777164842032,66.59,77601.18,0.0,0.99939,0.0,0.04724]
[1777164842119,66.59,77597.71,0.0,0.99938,0.0,0.0476]
[1777164850417,66.59,77597.41,0.0,0.99938,0.0,0.04763]
[1777164853336,66.59,77596.92,0.0,0.99938,0.0,0.04768]
[1777164853523,66.59,77596.92,0.0,0.99938,0.0,0.04768]
[1777164853659,66.59,77596.92,0.0,0.99938,0.0,0.04768]
[1777164853770,66.59,77596.92,0.0,0.99938,0.0,0.04768]
[1777164853871,66.59,77596.73,0.0,0.99938,0.0,0.0477]
[1777164855452,66.59,77595.07,0.0,0.99938,0.0,0.04787]
[1777164856459,66.59,77590.38,0.0,0.99937,0.0,0.04837]
[1777164857515,66.59,77590.38,0.0,0.99937,0.0,0.04837]
[1777164857775,66.59,77590.38,0.0,0.99937,0.0,0.04837]
[1777164857870,66.59,77588.46,0.0,0.99937,0.0,0.04857]
[1777164858473,66.59,77586.97,0.0,0.99937,0.0,0.04873]
[1777164861494,66.59,77588.55,0.0,0.99937,0.0,0.04856]
[1777164862639,66.59,77588.55,0.0,0.99937,0.0,0.04856]
[1777164862779,66.59,77588.55,0.0,0.99937,0.0,0.04856]
[1777164862905,66.59,77588.55,0.0,0.99937,0.0,0.04856]
[1777164863022,66.59,77588.55,0.0,0.99937,0.0,0.04856]
[1777164863121,66.59,77590.68,0.0,0.99937,0.0,0.04833]
[1777164873578,66.59,77584.49,0.0,0.99937,0.0,0.04834]
[1777164874584,66.59,77581.68,0.0,0.99937,0.0,0.04864]
[1777164876217,66.59,77581.68,0.0,0.99937,0.0,0.04864]
[1777164876270,66.59,77581.68,0.0,0.99937,0.0,0.04864]
[1777164876275,66.59,77578.54,0.0,0.99936,0.0,0.04897]
[1777164883648,66.59,77565.12,0.0,0.99934,0.0,0.05043]
[1777164884654,66.59,77554.84,0.0,0.99933,0.0,0.05157]
[1777164885662,66.59,77554.15,0.0,0.99933,0.0,0.05164]
[1777164886669,66.59,77554.09,0.0,0.99933,0.0,0.05165]
[1777164888271,66.59,77554.09,0.0,0.99933,0.0,0.05165]
[1777164888522,66.59,77554.09,0.0,0.99933,0.0,0.05165]
[1777164889697,66.59,77554.06,0.0,0.99933,0.0,0.05165]
[1777164889778,66.59,77554.06,0.0,0.99933,0.0,0.05165]
[1777164889798,66.59,77554.31,0.0,0.99933,0.0,0.05163]
[1777164895732,66.59,77554.24,0.0,0.99933,0.0,0.05163]
[1777164897746,66.59,77552.89,0.0,0.99932,0.0,0.05178]
[1777164900206,66.59,77552.65,0.0,0.99932,0.0,0.05181]
[1777164900275,66.59,77552.65,0.0,0.99932,0.0,0.05181]
[1777164905802,66.59,77551.41,0.0,0.99932,0.0,0.05195]
[1777164910838,66.59,77551.47,0.0,0.99932,0.0,0.05194]
[1777164915876,66.59,77551.42,0.0,0.99932,0.0,0.05195]
[1777164920911,66.59,77551.41,0.0,0.99932,0.0,0.05195]
[1777164924453,66.59,77551.2,0.0,0.99932,0.0,0.05198]
[1777164924520,66.59,77551.2,0.0,0.99932,0.0,0.05198]
[1777164925096,66.59,77551.2,0.0,0.99932,0.0,0.05198]
[1777164925276,66.59,77551.2,0.0,0.99932,0.0,0.05198]
[1777164925301,66.59,77551.37,0.0,0.99932,0.0,0.05196]
[1777164935009,66.59,77551.1,0.0,0.99933,0.0,0.0513]
[1777164940044,66.59,77549.51,0.0,0.99933,0.0,0.05148]
[1777164941570,66.59,77548.37,0.0,0.99933,0.0,0.05161]
[1777164941774,66.59,77548.37,0.0,0.99933,0.0,0.05161]
[1777164946086,66.59,77545.34,0.0,0.99932,0.0,0.05195]
[1777164947093,66.59,77542.72,0.0,0.99932,0.0,0.05225]
[1777164947504,66.59,77542.72,0.0,0.99932,0.0,0.05225]
[1777164947521,66.59,77542.72,0.0,0.99932,0.0,0.05225]
[1777164948145,66.59,77542.72,0.0,0.99932,0.0,0.05225]
[1777164948280,66.59,77542.72,0.0,0.99932,0.0,0.05225]
[1777164948378,66.59,77542.03,0.0,0.99932,0.0,0.05232]
[1777164949107,66.59,77540.16,0.0,0.99931,0.0,0.05254]
[1777164953134,66.59,77536.61,0.0,0.99931,0.0,0.05294]
[1777164954793,66.59,77535.86,0.0,0.99931,0.0,0.05303]
[1777164955029,66.59,77535.86,0.0,0.99931,0.0,0.05303]
[1777164960184,66.59,77535.46,0.0,0.9993,0.0,0.05308]
[1777164962198,66.59,77538.06,0.0,0.99931,0.0,0.05278]
[1777164963205,66.59,77540.09,0.0,0.99931,0.0,0.05255]
[1777164964083,66.59,77540.09,0.0,0.99931,0.0,0.05255]
[1777164964270,66.59,77540.09,0.0,0.99931,0.0,0.05255]
[1777164964940,66.59,77539.02,0.0,0.99931,0.0,0.05267]
[1777164965021,66.59,77539.02,0.0,0.99931,0.0,0.05267]
[1777164965219,66.59,77538.75,0.0,0.99931,0.0,0.0527]
[1777164967021,66.59,77538.75,0.0,0.99931,0.0,0.0527]
[1777164969285,66.59,77536.81,0.0,0.99931,0.0,0.05292]
[1777164969506,66.59,77536.81,0.0,0.99931,0.0,0.05292]
[1777164970263,66.59,77512.63,0.0,0.99927,0.0,0.05576]
[1777164971270,66.59,77505.78,0.0,0.99925,0.0,0.05659]
[1777164972277,66.59,77508.63,0.0,0.99926,0.0,0.05624]
[1777164973281,66.59,77508.63,0.0,0.99926,0.0,0.05624]
[1777164973283,66.59,77511.61,0.0,0.99926,0.0,0.05588]
[1777164974290,66.59,77513.99,0.0,0.99927,0.0,0.0556]
[1777164975297,66.59,77511.21,0.0,0.99926,0.0,0.05593]
[1777164980333,66.59,77511.45,0.0,0.99926,0.0,0.0559]
[1777164982908,66.59,77510.76,0.0,0.99926,0.0,0.05599]
[1777164983022,66.59,77510.76,0.0,0.99926,0.0,0.05599]
[1777164983422,66.59,77510.76,0.0,0.99926,0.0,0.05599]
[1777164983525,66.59,77510.4,0.0,0.99926,0.0,0.05603]
[1777164984361,66.59,77510.48,0.0,0.99926,0.0,0.05602]
[1777164989396,66.59,77510.22,0.0,0.99926,0.0,0.05605]
[1777164992417,66.59,77510.36,0.0,0.99927,0.0,0.05531]
[1777164997452,66.59,77510.68,0.0,0.99927,0.0,0.05527]
[1777164999054,66.59,77510.31,0.0,0.99927,0.0,0.05531]
[1777164999270,66.59,77510.31,0.0,0.99927,0.0,0.05531]
[1777165004501,66.59,77510.13,0.0,0.99927,0.0,0.05534]
[1777165008530,66.59,77508.67,0.0,0.99927,0.0,0.05551]
[1777165011437,66.59,77508.5,0.0,0.99927,0.0,0.05553]
[1777165011522,66.59,77508.34,0.0,0.99927,0.0,0.05555]
[1777165011554,66.59,77508.34,0.0,0.99927,0.0,0.05555]
[1777165011771,66.59,77508.34,0.0,0.99927,0.0,0.05555]
[1777165011870,66.59,77508.34,0.0,0.99927,0.0,0.05555]
[1777165017592,66.59,77508.38,0.0,0.99927,0.0,0.05555]
[1777165022626,66.59,77506.91,0.0,0.99927,0.0,0.05572]
[1777165024456,66.59,77506.91,0.0,0.99927,0.0,0.05572]
[1777165024488,66.59,77505.27,0.0,0.99926,0.0,0.05592]
[1777165024524,66.59,77505.27,0.0,0.99926,0.0,0.05592]
[1777165024641,66.59,77503.93,0.0,0.99926,0.0,0.05608]
[1777165029676,66.59,77496.11,0.0,0.99925,0.0,0.05704]
[1777165030683,66.59,77489.34,0.0,0.99923,0.0,0.05787]
[1777165031690,66.59,77490.93,0.0,0.99924,0.0,0.05768]
[1777165032674,66.59,77490.93,0.0,0.99924,0.0,0.05768]
[1777165032769,66.59,77490.93,0.0,0.99924,0.0,0.05768]
[1777165033746,66.59,77491.22,0.0,0.99924,0.0,0.05764]
[1777165033780,66.59,77491.22,0.0,0.99924,0.0,0.05764]
[1777165033799,66.59,77491.14,0.0,0.99924,0.0,0.05765]
[1777165038436,66.59,77491.14,0.0,0.99924,0.0,0.05765]
[1777165038525,66.59,77491.14,0.0,0.99924,0.0,0.05765]
[1777165043774,66.59,77491.22,0.0,0.99924,0.0,0.05764]
[1777165046823,66.59,77491.46,0.0,0.99924,0.0,0.05761]
[1777165047025,66.59,77491.46,0.0,0.99924,0.0,0.05761]
[1777165047294,66.59,77491.46,0.0,0.99924,0.0,0.05761]
[1777165047520,66.59,77494.89,0.0,0.99924,0.0,0.05719]
[1777165049816,66.59,77497.25,0.0,0.99925,0.0,0.0569]
[1777165051830,66.59,77499.46,0.0,0.99926,0.0,0.05589]
[1777165053318,66.59,77499.46,0.0,0.99926,0.0,0.05589]
[1777165053478,66.59,77501.5,0.0,0.99927,0.0,0.05564]
[1777165053525,66.59,77501.5,0.0,0.99927,0.0,0.05564]
[1777165058879,66.59,77501.86,0.0,0.99927,0.0,0.0556]
[1777165063915,66.59,77502.42,0.0,0.99927,0.0,0.05553]
[1777165064685,66.59,77502.42,0.0,0.99927,0.0,0.05553]
[1777165064777,66.59,77502.42,0.0,0.99927,0.0,0.05553]
[1777165067116,66.59,77503.21,0.0,0.99927,0.0,0.05544]
[1777165067280,66.59,77503.21,0.0,0.99927,0.0,0.05544]
[1777165067377,66.59,77502.35,0.0,0.99927,0.0,0.05554]
[1777165072980,66.59,77503.61,0.0,0.99927,0.0,0.05539]
[1777165077382,66.59,77503.76,0.0,0.99927,0.0,0.05537]
[1777165077525,66.59,77503.76,0.0,0.99927,0.0,0.05537]
[1777165083050,66.59,77504.53,0.0,0.99927,0.0,0.05528]
[1777165084025,66.59,77504.53,0.0,0.99927,0.0,0.05528]
[1777165084272,66.59,77504.53,0.0,0.99927,0.0,0.05528]
[1777165084370,66.59,77504.32,0.0,0.99927,0.0,0.05531]
[1777165090806,66.59,77504.28,0.0,0.99927,0.0,0.05531]
[1777165091022,66.59,77504.28,0.0,0.99927,0.0,0.05531]
[1777165096141,66.59,77504.35,0.0,0.99927,0.0,0.0553]
[1777165104198,66.59,77504.22,0.0,0.99927,0.0,0.05532]
[1777165107246,66.59,77504.38,0.0,0.99927,0.0,0.0553]
[1777165107271,66.59,77504.38,0.0,0.99927,0.0,0.0553]
[1777165108548,66.59,77504.39,0.0,0.99927,0.0,0.0553]
[1777165108772,66.59,77504.17,0.0,0.99927,0.0,0.05532]
[1777165108645,66.59,77504.17,0.0,0.99927,0.0,0.05532]
[1777165117289,66.59,77504.39,0.0,0.99928,0.0,0.05457]
[1777165121654,66.59,77504.17,0.0,0.99928,0.0,0.0546]
[1777165121771,66.59,77504.17,0.0,0.99928,0.0,0.0546]
[1777165128367,66.59,77504.39,0.0,0.99928,0.0,0.05457]
[1777165138437,66.59,77505.79,0.0,0.99928,0.0,0.05441]
[1777165139173,66.59,77505.79,0.0,0.99928,0.0,0.05441]
[1777165139274,66.59,77505.79,0.0,0.99928,0.0,0.05441]
[1777165139444,66.59,77508.51,0.0,0.99929,0.0,0.05409]
[1777165140451,66.59,77511.11,0.0,0.99929,0.0,0.05378]
[1777165140848,66.59,77511.11,0.0,0.99929,0.0,0.05378]
[1777165141024,66.59,77511.11,0.0,0.99929,0.0,0.05378]
[1777165141457,66.59,77512.24,0.0,0.99929,0.0,0.05365]
[1777165142465,66.59,77513.95,0.0,0.9993,0.0,0.05345]
[1777165147500,66.59,77512.95,0.0,0.99929,0.0,0.05357]
[1777165148199,66.59,77512.95,0.0,0.99929,0.0,0.05357]
[1777165148507,66.59,77522.52,0.0,0.99931,0.0,0.05247]
[1777165149514,66.59,77534.97,0.0,0.99933,0.0,0.05106]
[1777165150521,66.59,77534.51,0.0,0.99933,0.0,0.05111]
[1777165151871,66.59,77534.54,0.0,0.99933,0.0,0.05111]
[1777165154549,66.59,77538.63,0.0,0.99934,0.0,0.05066]
[1777165159591,66.59,77539.63,0.0,0.99934,0.0,0.05055]
[1777165159583,66.59,77542.23,0.0,0.99934,0.0,0.05026]
[1777165159771,66.59,77542.23,0.0,0.99934,0.0,0.05026]
[1777165160591,66.59,77543.51,0.0,0.99934,0.0,0.05012]
[1777165162057,66.59,77543.6,0.0,0.99934,0.0,0.05011]
[1777165162272,66.59,77543.6,0.0,0.99934,0.0,0.05011]
[1777165162326,66.59,77543.6,0.0,0.99934,0.0,0.05011]
[1777165167640,66.59,77543.68,0.0,0.99934,0.0,0.0501]
[1777165167730,66.59,77543.68,0.0,0.99934,0.0,0.0501]
[1777165167769,66.59,77543.68,0.0,0.99934,0.0,0.0501]
[1777165173178,66.59,77543.68,0.0,0.99934,0.0,0.0501]
[1777165173271,66.59,77543.68,0.0,0.99934,0.0,0.0501]
[1777165173525,66.59,77543.68,0.0,0.99934,0.0,0.0501]
[1777165173558,66.59,77543.68,0.0,0.99935,0.0,0.04943]
[1777165173775,66.59,77543.68,0.0,0.99935,0.0,0.04943]
[1777165175696,66.59,77541.54,0.0,0.99935,0.0,0.04966]
[1777165177710,66.59,77539.23,0.0,0.99935,0.0,0.04992]
[1777165181588,66.59,77539.48,0.0,0.99935,0.0,0.04989]
[1777165181769,66.59,77539.42,0.0,0.99935,0.0,0.0499]
[1777165182312,66.59,77539.42,0.0,0.99935,0.0,0.0499]
[1777165182526,66.59,77539.42,0.0,0.99935,0.0,0.0499]
[1777165182613,66.59,77539.28,0.0,0.99935,0.0,0.04991]
[1777165187792,66.59,77539.06,0.0,0.99935,0.0,0.04994]
[1777165188020,66.59,77539.06,0.0,0.99935,0.0,0.04994]
[1777165188121,66.59,77533.86,0.0,0.99934,0.0,0.05051]
[1777165188787,66.59,77531.02,0.0,0.99933,0.0,0.05082]
[1777165193601,66.59,77530.49,0.0,0.99933,0.0,0.05088]
[1777165195902,66.59,77529.78,0.0,0.99933,0.0,0.05096]
[1777165196021,66.59,77529.78,0.0,0.99933,0.0,0.05096]
[1777165196064,66.59,77528.12,0.0,0.99933,0.0,0.05114]
[1777165197850,66.59,77524.54,0.0,0.99932,0.0,0.05155]
[1777165200872,66.59,77536.71,0.0,0.99934,0.0,0.05019]
[1777165201879,66.59,77545.21,0.0,0.99936,0.0,0.04927]
[1777165202886,66.59,77543.3,0.0,0.99935,0.0,0.04947]
[1777165203893,66.59,77543.54,0.0,0.99935,0.0,0.04945]
[1777165205012,66.59,77543.54,0.0,0.99935,0.0,0.04945]
[1777165205112,66.59,77541.8,0.0,0.99935,0.0,0.04964]
[1777165210942,66.59,77540.32,0.0,0.99935,0.0,0.0498]
[1777165212953,66.59,77540.0,0.0,0.99935,0.0,0.04983]
[1777165213022,66.59,77540.0,0.0,0.99935,0.0,0.04983]
[1777165213122,66.59,77538.57,0.0,0.99935,0.0,0.04999]
[1777165214771,66.59,77537.89,0.0,0.99934,0.0,0.05006]
[1777165220008,66.59,77539.2,0.0,0.99935,0.0,0.04992]
[1777165220778,66.59,77539.2,0.0,0.99935,0.0,0.04992]
[1777165221021,66.59,77539.2,0.0,0.99935,0.0,0.04992]
[1777165221121,66.59,77538.95,0.0,0.99935,0.0,0.04995]
[1777165224477,66.59,77538.98,0.0,0.99935,0.0,0.04994]
[1777165224524,66.59,77538.98,0.0,0.99935,0.0,0.04994]
[1777165232373,66.59,77538.92,0.0,0.99935,0.0,0.04995]
[1777165232474,66.59,77538.92,0.0,0.99935,0.0,0.04928]
[1777165233453,66.59,77538.92,0.0,0.99935,0.0,0.04928]
[1777165233526,66.59,77538.92,0.0,0.99935,0.0,0.04928]
[1777165233554,66.59,77538.57,0.0,0.99935,0.0,0.04932]
[1777165239140,66.59,77538.3,0.0,0.99935,0.0,0.04935]
[1777165244174,66.59,77538.76,0.0,0.99935,0.0,0.0493]
[1777165250218,66.59,77534.86,0.0,0.99935,0.0,0.04972]
[1777165251225,66.59,77532.83,0.0,0.99934,0.0,0.04995]
[1777165256260,66.59,77532.03,0.0,0.99934,0.0,0.05003]
[1777165261295,66.59,77531.58,0.0,0.99934,0.0,0.05008]
[1777165266330,66.59,77531.41,0.0,0.99934,0.0,0.0501]
[1777165276400,66.59,77530.97,0.0,0.99934,0.0,0.05015]
[1777165282441,66.59,77530.86,0.0,0.99934,0.0,0.05016]
[1777165287477,66.59,77531.12,0.0,0.99934,0.0,0.05013]
[1777165291505,66.59,77531.18,0.0,0.99935,0.0,0.04946]
[1777165296540,66.59,77529.72,0.0,0.99935,0.0,0.04962]
[1777165298554,66.59,77530.92,0.0,0.99935,0.0,0.04948]
[1777165303589,66.59,77529.96,0.0,0.99935,0.0,0.04959]
[1777165308624,66.59,77528.98,0.0,0.99935,0.0,0.0497]
[1777165313659,66.59,77528.74,0.0,0.99935,0.0,0.04972]
[1777165319700,66.59,77529.29,0.0,0.99935,0.0,0.04966]
[1777165323729,66.59,77531.64,0.0,0.99935,0.0,0.04941]
[1777165328764,66.59,77532.24,0.0,0.99935,0.0,0.04934]
[1777165333799,66.59,77531.98,0.0,0.99935,0.0,0.04937]
[1777165335813,66.59,77530.63,0.0,0.99935,0.0,0.04952]
[1777165348905,66.59,77529.41,0.0,0.99935,0.0,0.04965]
[1777165352961,66.59,77529.43,0.0,0.99936,0.0,0.04898]
[1777165359003,66.59,77529.21,0.0,0.99936,0.0,0.049]
[1777165365045,66.59,77529.6,0.0,0.99936,0.0,0.04896]
[1777165374108,66.59,77529.5,0.0,0.99936,0.0,0.04897]
[1777165380150,66.59,77529.69,0.0,0.99936,0.0,0.04895]
[1777165387199,66.59,77529.72,0.0,0.99936,0.0,0.04895]
[1777165392234,66.59,77529.92,0.0,0.99936,0.0,0.04893]
[1777165399283,66.59,77530.2,0.0,0.99936,0.0,0.0489]
[1777165407341,66.59,77529.84,0.0,0.99936,0.0,0.04894]
[1777165413383,66.59,77530.07,0.0,0.99937,0.0,0.04825]
[1777165419424,66.59,77530.01,0.0,0.99937,0.0,0.04826]
[1777165429499,66.59,77530.01,0.0,0.99937,0.0,0.04826]
[1777165436548,66.59,77529.97,0.0,0.99937,0.0,0.04826]
[1777165441583,66.59,77529.71,0.0,0.99937,0.0,0.04829]
[1777165447630,66.59,77529.49,0.0,0.99937,0.0,0.04831]
[1777165452665,66.59,77530.39,0.0,0.99937,0.0,0.04822]
[1777165454679,66.59,77528.74,0.0,0.99936,0.0,0.04839]
[1777165455686,66.59,77526.1,0.0,0.99936,0.0,0.04868]
[1777165456693,66.59,77524.89,0.0,0.99936,0.0,0.04881]
[1777165461728,66.59,77524.65,0.0,0.99936,0.0,0.04883]
[1777165466763,66.59,77523.85,0.0,0.99936,0.0,0.04892]
[1777165469574,66.59,77523.79,0.0,0.99936,0.0,0.04892]
[1777165469870,66.59,77522.14,0.0,0.99935,0.0,0.0491]
[1777165470790,66.59,77519.31,0.0,0.99935,0.0,0.04941]
[1777165471798,66.59,77518.7,0.0,0.99936,0.0,0.04881]
[1777165472771,66.59,77518.7,0.0,0.99936,0.0,0.04881]
[1777165476728,66.59,77518.84,0.0,0.99936,0.0,0.04879]
[1777165476776,66.59,77518.84,0.0,0.99936,0.0,0.04879]
[1777165476832,66.59,77517.74,0.0,0.99936,0.0,0.04891]
[1777165481868,66.59,77517.58,0.0,0.99936,0.0,0.04893]
[1777165484222,66.59,77517.58,0.0,0.99936,0.0,0.04893]
[1777165484277,66.59,77517.58,0.0,0.99936,0.0,0.04893]
[1777165489926,66.59,77516.94,0.0,0.99935,0.0,0.049]
[1777165490847,66.59,77516.94,0.0,0.99935,0.0,0.049]
[1777165490933,66.59,77516.31,0.0,0.99935,0.0,0.04907]
[1777165491023,66.59,77516.31,0.0,0.99935,0.0,0.04907]
[1777165491941,66.59,77515.06,0.0,0.99935,0.0,0.0492]
[1777165492560,66.59,77515.06,0.0,0.99935,0.0,0.0492]
[1777165492772,66.59,77515.06,0.0,0.99935,0.0,0.0492]
[1777165492948,66.59,77511.99,0.0,0.99935,0.0,0.04954]
[1777165494962,66.59,77527.5,0.0,0.99937,0.0,0.04787]
[1777165495969,66.59,77541.45,0.0,0.99939,0.0,0.04641]
[1777165496976,66.59,77540.54,0.0,0.99939,0.0,0.04651]
[1777165497416,66.59,77540.54,0.0,0.99939,0.0,0.04651]
[1777165497453,66.59,77540.54,0.0,0.99939,0.0,0.04651]
[1777165498646,66.59,77540.54,0.0,0.99939,0.0,0.04651]
[1777165498752,66.59,77540.54,0.0,0.99939,0.0,0.04651]
[1777165498873,66.59,77540.54,0.0,0.99939,0.0,0.04651]
[1777165502011,66.59,77532.19,0.0,0.99938,0.0,0.04737]
[1777165503018,66.59,77527.28,0.0,0.99937,0.0,0.04789]
[1777165505803,66.59,77528.08,0.0,0.99937,0.0,0.04781]
[1777165505843,66.59,77527.43,0.0,0.99937,0.0,0.04788]
[1777165506024,66.59,77527.43,0.0,0.99937,0.0,0.04788]
[1777165507041,66.59,77527.09,0.0,0.99937,0.0,0.04791]
[1777165507274,66.59,77527.09,0.0,0.99937,0.0,0.04791]
[1777165513089,66.59,77527.05,0.0,0.99937,0.0,0.04792]
[1777165516075,66.59,77526.85,0.0,0.99937,0.0,0.04794]
[1777165516276,66.59,77526.85,0.0,0.99937,0.0,0.04794]
[1777165516372,66.59,77526.93,0.0,0.99937,0.0,0.04793]
[1777165517261,66.59,77526.93,0.0,0.99937,0.0,0.04793]
[1777165517277,66.59,77526.93,0.0,0.99937,0.0,0.04793]
[1777165523159,66.59,77526.82,0.0,0.99937,0.0,0.04794]
[1777165527582,66.59,77527.05,0.0,0.99937,0.0,0.04792]
[1777165527775,66.59,77527.05,0.0,0.99937,0.0,0.04792]
[1777165527806,66.59,77527.39,0.0,0.99937,0.0,0.04788]
[1777165528816,66.59,77527.39,0.0,0.99937,0.0,0.04788]
[1777165529025,66.59,77527.17,0.0,0.99937,0.0,0.0479]
[1777165533229,66.59,77527.01,0.0,0.99938,0.0,0.04727]
[1777165538265,66.59,77527.53,0.0,0.99938,0.0,0.04721]
[1777165540379,66.59,77527.33,0.0,0.99938,0.0,0.04724]
[1777165540521,66.59,77527.33,0.0,0.99938,0.0,0.04724]
[1777165540622,66.59,77527.33,0.0,0.99938,0.0,0.04724]
[1777165541181,66.59,77527.33,0.0,0.99938,0.0,0.04724]
[1777165541272,66.59,77527.33,0.0,0.99938,0.0,0.04724]
[1777165548336,66.59,77526.96,0.0,0.99938,0.0,0.04727]
[1777165549162,66.59,77526.96,0.0,0.99938,0.0,0.04727]
[1777165549273,66.59,77526.96,0.0,0.99938,0.0,0.04727]
[1777165549343,66.59,77525.81,0.0,0.99938,0.0,0.04739]
[1777165550629,66.59,77525.81,0.0,0.99938,0.0,0.04739]
[1777165550773,66.59,77525.81,0.0,0.99938,0.0,0.04739]
[1777165557899,66.59,77524.76,0.0,0.99938,0.0,0.0475]
[1777165558019,66.59,77524.76,0.0,0.99938,0.0,0.0475]
[1777165557919,66.59,77525.55,0.0,0.99938,0.0,0.04742]
[1777165558544,66.59,77525.55,0.0,0.99938,0.0,0.04742]
[1777165558770,66.59,77525.55,0.0,0.99938,0.0,0.04742]
[1777165563441,66.59,77527.6,0.0,0.99938,0.0,0.04721]
[1777165564271,66.59,77527.6,0.0,0.99938,0.0,0.04721]
[1777165564523,66.59,77527.6,0.0,0.99938,0.0,0.04721]
[1777165564606,66.59,77531.78,0.0,0.99939,0.0,0.04677]
[1777165565261,66.59,77531.78,0.0,0.99939,0.0,0.04677]
[1777165565279,66.59,77531.78,0.0,0.99939,0.0,0.04677]
[1777165565455,66.59,77535.6,0.0,0.99939,0.0,0.04638]
[1777165571497,66.59,77536.21,0.0,0.99939,0.0,0.04631]
[1777165576531,66.59,77536.04,0.0,0.99939,0.0,0.04633]
[1777165581567,66.59,77535.3,0.0,0.99939,0.0,0.04641]
[1777165586602,66.59,77535.57,0.0,0.99939,0.0,0.04638]
[1777165593187,66.59,77535.54,0.0,0.99939,0.0,0.04638]
[1777165593277,66.59,77535.54,0.0,0.99939,0.0,0.04638]
[1777165593369,66.59,77535.54,0.0,0.9994,0.0,0.04575]
[1777165594398,66.59,77535.54,0.0,0.9994,0.0,0.04575]
[1777165594522,66.59,77535.54,0.0,0.9994,0.0,0.04575]
[1777165601725,66.59,77535.62,0.0,0.9994,0.0,0.04574]
[1777165604108,66.59,77535.62,0.0,0.9994,0.0,0.04574]
[1777165604109,66.59,77535.62,0.0,0.9994,0.0,0.04574]
[1777165604275,66.59,77535.62,0.0,0.9994,0.0,0.04574]
[1777165604708,66.59,77535.62,0.0,0.9994,0.0,0.04574]
[1777165604775,66.59,77535.62,0.0,0.9994,0.0,0.04574]
[1777165610789,66.59,77536.03,0.0,0.9994,0.0,0.0457]
[1777165616831,66.59,77535.97,0.0,0.9994,0.0,0.0457]
[1777165625894,66.59,77536.05,0.0,0.9994,0.0,0.0457]
[1777165635963,66.59,77536.38,0.0,0.9994,0.0,0.04566]
[1777165642038,66.59,77536.83,0.0,0.9994,0.0,0.04562]
[1777165642139,66.59,77536.83,0.0,0.9994,0.0,0.04562]
[1777165642278,66.59,77536.83,0.0,0.9994,0.0,0.04562]
[1777165643000,66.59,77536.83,0.0,0.9994,0.0,0.04562]
[1777165643022,66.59,77536.83,0.0,0.9994,0.0,0.04562]
[1777165651069,66.59,77536.68,0.0,0.99941,0.0,0.045]
[1777165658118,66.59,77536.73,0.0,0.99941,0.0,0.045]
[1777165659830,66.59,77536.73,0.0,0.99941,0.0,0.045]
[1777165660009,66.59,77536.73,0.0,0.99941,0.0,0.045]
[1777165660021,66.59,77536.73,0.0,0.99941,0.0,0.045]
[1777165660131,66.59,77536.78,0.0,0.99941,0.0,0.04499]
[1777165667181,66.59,77536.86,0.0,0.99941,0.0,0.04498]
[1777165672216,66.59,77537.04,0.0,0.99941,0.0,0.04497]
[1777165682285,66.59,77536.68,0.0,0.99941,0.0,0.045]
[1777165687321,66.59,77536.96,0.0,0.99941,0.0,0.04497]
[1777165692356,66.59,77536.99,0.0,0.99941,0.0,0.04497]
[1777165698398,66.59,77536.82,0.0,0.99941,0.0,0.04499]
[1777165703433,66.59,77536.89,0.0,0.99941,0.0,0.04498]
[1777165711920,66.59,77536.43,0.0,0.99941,0.0,0.04503]
[1777165712024,66.59,77536.43,0.0,0.99941,0.0,0.04503]
[1777165712125,66.59,77536.43,0.0,0.99942,0.0,0.0444]
[1777165713177,66.59,77536.43,0.0,0.99942,0.0,0.0444]
[1777165713274,66.59,77536.43,0.0,0.99942,0.0,0.0444]
[1777165718539,66.59,77536.75,0.0,0.99942,0.0,0.04437]
[1777165721000,66.59,77536.81,0.0,0.99942,0.0,0.04437]
[1777165721023,66.59,77536.81,0.0,0.99942,0.0,0.04437]
[1777165721153,66.59,77535.05,0.0,0.99942,0.0,0.04454]
[1777165722228,66.59,77535.05,0.0,0.99942,0.0,0.04454]
[1777165722274,66.59,77534.46,0.0,0.99941,0.0,0.0446]
[1777165724581,66.59,77533.16,0.0,0.99941,0.0,0.04473]
[1777165728357,66.59,77532.23,0.0,0.99941,0.0,0.04482]
[1777165728520,66.59,77532.23,0.0,0.99941,0.0,0.04482]
[1777165728609,66.59,77532.55,0.0,0.99941,0.0,0.04479]
[1777165729492,66.59,77532.55,0.0,0.99941,0.0,0.04479]
[1777165729526,66.59,77532.55,0.0,0.99941,0.0,0.04479]
[1777165736984,66.59,77532.15,0.0,0.99941,0.0,0.04483]
[1777165737020,66.59,77532.15,0.0,0.99941,0.0,0.04483]
[1777165737120,66.59,77532.19,0.0,0.99941,0.0,0.04483]
[1777165738478,66.59,77532.96,0.0,0.99941,0.0,0.04475]
[1777165738526,66.59,77532.96,0.0,0.99941,0.0,0.04475]
[1777165746741,66.59,77532.24,0.0,0.99941,0.0,0.04482]
[1777165749157,66.59,77532.24,0.0,0.99941,0.0,0.04482]
[1777165749270,66.59,77532.24,0.0,0.99941,0.0,0.04482]
[1777165749900,66.59,77532.24,0.0,0.99941,0.0,0.04482]
[1777165750021,66.59,77532.24,0.0,0.99941,0.0,0.04482]
[1777165750065,66.59,77532.24,0.0,0.99941,0.0,0.04482]
[1777165754473,66.59,77532.23,0.0,0.99941,0.0,0.04482]
[1777165754530,66.59,77532.23,0.0,0.99941,0.0,0.04482]
[1777165754799,66.59,77530.72,0.0,0.99941,0.0,0.04497]
[1777165756268,66.59,77530.78,0.0,0.99941,0.0,0.04497]
[1777165756530,66.59,77530.78,0.0,0.99941,0.0,0.04497]
[1777165762855,66.59,77530.95,0.0,0.99941,0.0,0.04495]
[1777165765987,66.59,77530.8,0.0,0.99941,0.0,0.04497]
[1777165766018,66.59,77530.8,0.0,0.99941,0.0,0.04497]
[1777165766089,66.59,77530.95,0.0,0.99941,0.0,0.04495]
[1777165766883,66.59,77532.36,0.0,0.99941,0.0,0.04481]
[1777165767349,66.59,77532.36,0.0,0.99941,0.0,0.04481]
[1777165767524,66.59,77532.36,0.0,0.99941,0.0,0.04481]
[1777165776953,66.59,77532.42,0.0,0.99942,0.0,0.04418]
[1777165778714,66.59,77532.42,0.0,0.99942,0.0,0.04418]
[1777165780708,66.59,77532.42,0.0,0.99942,0.0,0.04418]
[1777165780775,66.59,77532.42,0.0,0.99942,0.0,0.04418]
[1777165791051,66.59,77533.08,0.0,0.99942,0.0,0.04412]
[1777165793974,66.59,77533.18,0.0,0.99942,0.0,0.04411]
[1777165794026,66.59,77533.18,0.0,0.99942,0.0,0.04411]
[1777165799107,66.59,77536.61,0.0,0.99943,0.0,0.04377]
[1777165800278,66.59,77536.61,0.0,0.99943,0.0,0.04377]
[1777165800114,66.59,77540.56,0.0,0.99943,0.0,0.04338]
[1777165800525,66.59,77540.56,0.0,0.99943,0.0,0.04338]
[1777165810186,66.59,77540.45,0.0,0.99943,0.0,0.04339]
[1777165813843,66.59,77540.28,0.0,0.99943,0.0,0.04341]
[1777165814021,66.59,77540.28,0.0,0.99943,0.0,0.04341]
[1777165814214,66.59,77541.28,0.0,0.99943,0.0,0.04331]
[1777165815220,66.59,77543.83,0.0,0.99944,0.0,0.04307]
[1777165817343,66.59,77544.58,0.0,0.99944,0.0,0.04299]
[1777165817529,66.59,77544.58,0.0,0.99944,0.0,0.04299]
[1777165823277,66.59,77545.98,0.0,0.99944,0.0,0.04286]
[1777165824284,66.59,77547.05,0.0,0.99944,0.0,0.04276]
[1777165829319,66.59,77547.05,0.0,0.99944,0.0,0.04276]
[1777165830330,66.59,77547.05,0.0,0.99944,0.0,0.04276]
[1777165830525,66.59,77547.05,0.0,0.99944,0.0,0.04276]
[1777165831333,66.59,77546.65,0.0,0.99945,0.0,0.04219]
[1777165834354,66.59,77545.64,0.0,0.99945,0.0,0.04229]
[1777165838648,66.59,77544.93,0.0,0.99944,0.0,0.04236]
[1777165838779,66.59,77544.93,0.0,0.99944,0.0,0.04236]
[1777165838875,66.59,77542.91,0.0,0.99944,0.0,0.04255]
[1777165839389,66.59,77541.65,0.0,0.99944,0.0,0.04267]
[1777165844424,66.59,77541.53,0.0,0.99944,0.0,0.04268]
[1777165846711,66.59,77541.53,0.0,0.99944,0.0,0.04268]
[1777165846779,66.59,77541.53,0.0,0.99944,0.0,0.04268]
[1777165856508,66.59,77541.55,0.0,0.99944,0.0,0.04268]
[1777165859529,66.59,77540.32,0.0,0.99944,0.0,0.0428]
[1777165860707,66.59,77540.32,0.0,0.99944,0.0,0.0428]
[1777165860773,66.59,77540.32,0.0,0.99944,0.0,0.0428]
[1777165860808,66.59,77541.25,0.0,0.99944,0.0,0.04271]
[1777165867592,66.59,77540.74,0.0,0.99944,0.0,0.04276]
[1777165872724,66.59,77540.7,0.0,0.99944,0.0,0.04276]
[1777165878779,66.59,77540.7,0.0,0.99944,0.0,0.04276]
[1777165879023,66.59,77540.7,0.0,0.99944,0.0,0.04276]
[1777165884711,66.59,77541.26,0.0,0.99944,0.0,0.04271]
[1777165892045,66.59,77541.05,0.0,0.99944,0.0,0.04273]
[1777165892271,66.59,77541.05,0.0,0.99944,0.0,0.04273]
[1777165892369,66.59,77540.67,0.0,0.99945,0.0,0.04216]
[1777165897814,66.59,77540.91,0.0,0.99945,0.0,0.04214]
[1777165907886,66.59,77540.94,0.0,0.99945,0.0,0.04214]
[1777165908892,66.59,77539.39,0.0,0.99944,0.0,0.04229]
[1777165914936,66.59,77539.38,0.0,0.99944,0.0,0.04229]
[1777165916271,66.59,77539.38,0.0,0.99944,0.0,0.04229]
[1777165916522,66.59,77539.38,0.0,0.99944,0.0,0.04229]
[1777165916950,66.59,77540.31,0.0,0.99945,0.0,0.0422]
[1777165918963,66.59,77541.21,0.0,0.99945,0.0,0.04211]
[1777165926027,66.59,77541.31,0.0,0.99945,0.0,0.0421]
[1777165929296,66.59,77541.39,0.0,0.99945,0.0,0.0421]
[1777165929520,66.59,77541.4,0.0,0.99945,0.0,0.04209]
[1777165932070,66.59,77540.31,0.0,0.99945,0.0,0.0422]
[1777165933078,66.59,77538.42,0.0,0.99944,0.0,0.04238]
[1777165938252,66.59,77537.82,0.0,0.99944,0.0,0.04244]
[1777165938271,66.59,77537.82,0.0,0.99944,0.0,0.04244]
[1777165948183,66.59,77537.78,0.0,0.99944,0.0,0.04244]
[1777165949323,66.59,77537.78,0.0,0.99944,0.0,0.04244]
[1777165949522,66.59,77537.63,0.0,0.99944,0.0,0.04245]
[1777165951204,66.59,77535.99,0.0,0.99945,0.0,0.04201]
[1777165952313,66.59,77535.99,0.0,0.99945,0.0,0.04201]
[1777165952410,66.59,77533.86,0.0,0.99945,0.0,0.04221]
[1777165952532,66.59,77533.86,0.0,0.99945,0.0,0.04221]
[1777165955319,66.59,77533.63,0.0,0.99944,0.0,0.04223]
[1777165955415,66.59,77531.44,0.0,0.99944,0.0,0.04244]
[1777165955527,66.59,77531.44,0.0,0.99944,0.0,0.04244]
[1777165956239,66.59,77532.5,0.0,0.99944,0.0,0.04234]
[1777165961139,66.59,77532.42,0.0,0.99944,0.0,0.04235]
[1777165961273,66.59,77532.42,0.0,0.99944,0.0,0.04235]
[1777165967316,66.59,77532.58,0.0,0.99944,0.0,0.04234]
[1777165974365,66.59,77531.2,0.0,0.99944,0.0,0.04247]
[1777165974791,66.59,77531.2,0.0,0.99944,0.0,0.04247]
[1777165975019,66.59,77531.2,0.0,0.99944,0.0,0.04247]
[1777165980407,66.59,77530.58,0.0,0.99944,0.0,0.04253]
[1777165985442,66.59,77530.64,0.0,0.99944,0.0,0.04252]
[1777165990477,66.59,77530.57,0.0,0.99944,0.0,0.04253]
[1777165993226,66.59,77530.57,0.0,0.99944,0.0,0.04253]
[1777165993272,66.59,77530.57,0.0,0.99944,0.0,0.04253]
[1777166001961,66.59,77530.28,0.0,0.99944,0.0,0.04256]
[1777166002868,66.59,77530.28,0.0,0.99944,0.0,0.04256]
[1777166003020,66.59,77530.28,0.0,0.99944,0.0,0.04256]
[1777166008603,66.59,77529.3,0.0,0.99944,0.0,0.04265]
[1777166011624,66.59,77529.56,0.0,0.99945,0.0,0.04202]
[1777166018493,66.59,77528.86,0.0,0.99945,0.0,0.04209]
[1777166018522,66.59,77528.86,0.0,0.99945,0.0,0.04209]
[1777166024031,66.59,77529.39,0.0,0.99945,0.0,0.04204]
[1777166024274,66.59,77529.39,0.0,0.99945,0.0,0.04204]
[1777166030757,66.59,77529.39,0.0,0.99945,0.0,0.04204]
[1777166036801,66.59,77529.32,0.0,0.99945,0.0,0.04205]
[1777166037022,66.59,77529.32,0.0,0.99945,0.0,0.04205]
[1777166042841,66.59,77529.47,0.0,0.99945,0.0,0.04203]
[1777166056939,66.59,77530.15,0.0,0.99945,0.0,0.04197]
[1777166062637,66.59,77530.15,0.0,0.99945,0.0,0.04197]
[1777166062981,66.59,77534.88,0.0,0.99945,0.0,0.04152]
[1777166063989,66.59,77537.69,0.0,0.99946,0.0,0.04126]
[1777166066621,66.59,77537.2,0.0,0.99946,0.0,0.0413]
[1777166069025,66.59,77537.19,0.0,0.99946,0.0,0.0413]
[1777166072046,66.59,77537.05,0.0,0.99946,0.0,0.04073]
[1777166076601,66.59,77537.05,0.0,0.99946,0.0,0.04073]
[1777166080285,66.59,77537.67,0.0,0.99947,0.0,0.04067]
[1777166080392,66.59,77539.33,0.0,0.99947,0.0,0.04052]
[1777166084272,66.59,77539.2,0.0,0.99947,0.0,0.04053]
[1777166084370,66.59,77539.84,0.0,0.99947,0.0,0.04047]
[1777166091179,66.59,77539.57,0.0,0.99947,0.0,0.0405]
[1777166092186,66.59,77541.29,0.0,0.99947,0.0,0.04034]
[1777166093193,66.59,77535.54,0.0,0.99946,0.0,0.04087]
[1777166094199,66.59,77529.72,0.0,0.99946,0.0,0.04141]
[1777166101250,66.59,77529.06,0.0,0.99945,0.0,0.04147]
[1777166109305,66.59,77529.13,0.0,0.99945,0.0,0.04147]
[1777166115347,66.59,77529.42,0.0,0.99945,0.0,0.04144]
[1777166122398,66.59,77529.76,0.0,0.99946,0.0,0.04141]
[1777166129447,66.59,77529.76,0.0,0.99946,0.0,0.04141]
[1777166131460,66.59,77529.79,0.0,0.99946,0.0,0.04081]
[1777166136496,66.59,77531.31,0.0,0.99946,0.0,0.04067]
[1777166138510,66.59,77534.22,0.0,0.99947,0.0,0.0404]
[1777166144552,66.59,77534.73,0.0,0.99947,0.0,0.04036]
[1777166155629,66.59,77534.84,0.0,0.99947,0.0,0.04035]
[1777166160664,66.59,77534.9,0.0,0.99947,0.0,0.04034]
[1777166167713,66.59,77535.34,0.0,0.99947,0.0,0.0403]
[1777166176776,66.59,77535.32,0.0,0.99947,0.0,0.0403]
[1777166186846,66.59,77534.99,0.0,0.99947,0.0,0.04033]
[1777166191881,66.59,77535.75,0.0,0.99948,0.0,0.03969]
[1777166200944,66.59,77536.0,0.0,0.99948,0.0,0.03966]
[1777166205979,66.59,77536.23,0.0,0.99948,0.0,0.03964]
[1777166211014,66.59,77536.27,0.0,0.99948,0.0,0.03964]
[1777166217056,66.59,77536.5,0.0,0.99948,0.0,0.03962]
[1777166222090,66.59,77536.09,0.0,0.99948,0.0,0.03966]
[1777166228133,66.59,77536.11,0.0,0.99948,0.0,0.03965]
[1777166235183,66.59,77536.34,0.0,0.99948,0.0,0.03963]
[1777166242232,66.59,77537.45,0.0,0.99948,0.0,0.03953]
[1777166247267,66.59,77537.06,0.0,0.99948,0.0,0.03957]
[1777166251295,66.59,77539.99,0.0,0.99949,0.0,0.03874]
[1777166252302,66.59,77542.07,0.0,0.99949,0.0,0.03855]
[1777166257337,66.59,77543.09,0.0,0.9995,0.0,0.03846]
[1777166261367,66.59,77545.64,0.0,0.9995,0.0,0.03824]
[1777166262373,66.59,77547.83,0.0,0.9995,0.0,0.03805]
[1777166271437,66.59,77548.01,0.0,0.9995,0.0,0.03803]
[1777166276473,66.59,77548.45,0.0,0.9995,0.0,0.03799]
[1777166281508,66.59,77548.26,0.0,0.9995,0.0,0.03801]
[1777166294601,66.59,77548.87,0.0,0.9995,0.0,0.03796]
[1777166302659,66.59,77549.83,0.0,0.9995,0.0,0.03787]
[1777166310715,66.59,77550.45,0.0,0.9995,0.0,0.03782]
[1777166311722,66.59,77551.52,0.0,0.99951,0.0,0.03718]
[1777166319778,66.59,77551.75,0.0,0.99951,0.0,0.03716]
[1777166327833,66.59,77551.96,0.0,0.99951,0.0,0.03714]
[1777166329847,66.59,77553.85,0.0,0.99952,0.0,0.03698]
[1777166330855,66.59,77555.21,0.0,0.99952,0.0,0.03686]
[1777166335890,66.59,77555.15,0.0,0.99952,0.0,0.03687]
[1777166340925,66.59,77556.29,0.0,0.99952,0.0,0.03677]
[1777166349988,66.59,77556.26,0.0,0.99952,0.0,0.03677]
[1777166355023,66.59,77556.36,0.0,0.99952,0.0,0.03676]
[1777166359050,66.59,77557.84,0.0,0.99952,0.0,0.03664]
[1777166360058,66.59,77563.61,0.0,0.99953,0.0,0.03616]
[1777166361065,66.59,77560.74,0.0,0.99952,0.0,0.0364]
[1777166362072,66.59,77556.56,0.0,0.99952,0.0,0.03675]
[1777166365093,66.59,77553.61,0.0,0.99952,0.0,0.037]
[1777166366100,66.59,77549.22,0.0,0.99951,0.0,0.03737]
[1777166368114,66.59,77547.72,0.0,0.99951,0.0,0.0375]
[1777166372142,66.59,77546.9,0.0,0.99951,0.0,0.03702]
[1777166377177,66.59,77546.67,0.0,0.99951,0.0,0.03704]
[1777166382212,66.59,77547.35,0.0,0.99951,0.0,0.03698]
[1777166383219,66.59,77550.52,0.0,0.99952,0.0,0.03672]
[1777166385233,66.59,77551.99,0.0,0.99952,0.0,0.03659]
[1777166388254,66.59,77553.47,0.0,0.99952,0.0,0.03647]
[1777166389261,66.59,77555.67,0.0,0.99952,0.0,0.03628]
[1777166390269,66.59,77537.57,0.0,0.9995,0.0,0.03783]
[1777166391274,66.59,77527.57,0.0,0.99949,0.0,0.0387]
[1777166392282,66.59,77524.24,0.0,0.99949,0.0,0.039]
[1777166396310,66.59,77522.59,0.0,0.99948,0.0,0.03915]
[1777166399443,66.59,77522.05,0.0,0.99948,0.0,0.0392]
[1777166399518,66.59,77522.05,0.0,0.99948,0.0,0.0392]
[1777166399620,66.59,77521.79,0.0,0.99948,0.0,0.03922]
[1777166408394,66.59,77521.37,0.0,0.99948,0.0,0.03926]
[1777166413429,66.59,77522.24,0.0,0.99948,0.0,0.03918]
[1777166418375,66.59,77522.34,0.0,0.99948,0.0,0.03917]
[1777166420283,66.59,77522.34,0.0,0.99948,0.0,0.03917]
[1777166423500,66.59,77523.91,0.0,0.99949,0.0,0.03903]
[1777166425508,66.59,77524.14,0.0,0.99949,0.0,0.03901]
[1777166425511,66.59,77524.14,0.0,0.99949,0.0,0.03901]
[1777166425521,66.59,77524.14,0.0,0.99949,0.0,0.03901]
[1777166425612,66.59,77525.76,0.0,0.99949,0.0,0.03887]
[1777166432565,66.59,77526.57,0.0,0.9995,0.0,0.03823]
[1777166434067,66.59,77526.05,0.0,0.9995,0.0,0.03827]
[1777166434271,66.59,77526.05,0.0,0.9995,0.0,0.03827]
[1777166434579,66.59,77526.01,0.0,0.9995,0.0,0.03828]
[1777166439613,66.59,77526.39,0.0,0.9995,0.0,0.03824]
[1777166449683,66.59,77526.25,0.0,0.9995,0.0,0.03826]
[1777166454719,66.59,77526.48,0.0,0.9995,0.0,0.03824]
[1777166461768,66.59,77529.23,0.0,0.9995,0.0,0.03799]
[1777166462775,66.59,77531.02,0.0,0.9995,0.0,0.03784]
[1777166463782,66.59,77533.48,0.0,0.9995,0.0,0.03762]
[1777166464553,66.59,77533.48,0.0,0.9995,0.0,0.03762]
[1777166464596,66.59,77533.48,0.0,0.9995,0.0,0.03762]
[1777166464770,66.59,77533.48,0.0,0.9995,0.0,0.03762]
[1777166464789,66.59,77533.66,0.0,0.99951,0.0,0.03761]
[1777166472846,66.59,77534.01,0.0,0.99951,0.0,0.03758]
[1777166477881,66.59,77534.57,0.0,0.99951,0.0,0.03753]
[1777166481269,66.59,77534.85,0.0,0.99951,0.0,0.03751]
[1777166481316,66.59,77534.85,0.0,0.99951,0.0,0.03751]
[1777166481524,66.59,77534.85,0.0,0.99951,0.0,0.03751]
[1777166481571,66.59,77534.85,0.0,0.99951,0.0,0.03751]
[1777166486944,66.59,77535.34,0.0,0.99951,0.0,0.03746]
[1777166487950,66.59,77538.36,0.0,0.99951,0.0,0.0372]
[1777166490887,66.59,77539.11,0.0,0.99951,0.0,0.03714]
[1777166490970,66.59,77539.11,0.0,0.99951,0.0,0.03714]
[1777166490972,66.59,77539.67,0.0,0.99951,0.0,0.03709]
[1777166491020,66.59,77539.67,0.0,0.99951,0.0,0.03709]
[1777166491979,66.59,77541.03,0.0,0.99952,0.0,0.03643]
[1777166497016,66.59,77540.67,0.0,0.99952,0.0,0.03646]
[1777166498931,66.59,77540.67,0.0,0.99952,0.0,0.03646]
[1777166498940,66.59,77540.67,0.0,0.99952,0.0,0.03646]
[1777166498988,66.59,77540.86,0.0,0.99952,0.0,0.03645]
[1777166499022,66.59,77540.86,0.0,0.99952,0.0,0.03645]
[1777166512120,66.59,77540.72,0.0,0.99952,0.0,0.03646]
[1777166515142,66.59,77543.0,0.0,0.99952,0.0,0.03627]
[1777166517796,66.59,77543.35,0.0,0.99952,0.0,0.03624]
[1777166517856,66.59,77543.35,0.0,0.99952,0.0,0.03624]
[1777166518022,66.59,77543.35,0.0,0.99952,0.0,0.03624]
[1777166517892,66.59,77543.42,0.0,0.99952,0.0,0.03623]
[1777166526219,66.59,77542.79,0.0,0.99952,0.0,0.03628]
[1777166531254,66.59,77543.13,0.0,0.99952,0.0,0.03625]
[1777166534568,66.59,77543.46,0.0,0.99952,0.0,0.03623]
[1777166534576,66.59,77543.46,0.0,0.99952,0.0,0.03623]
[1777166534779,66.59,77543.46,0.0,0.99952,0.0,0.03623]
[1777166534870,66.59,77543.41,0.0,0.99952,0.0,0.03623]
[1777166537296,66.59,77545.03,0.0,0.99953,0.0,0.0361]
[1777166540792,66.59,77545.62,0.0,0.99953,0.0,0.03605]
[1777166540857,66.59,77545.62,0.0,0.99953,0.0,0.03605]
[1777166541025,66.59,77545.62,0.0,0.99953,0.0,0.03605]
[1777166541046,66.59,77545.29,0.0,0.99953,0.0,0.03607]
[1777166547367,66.59,77546.07,0.0,0.99953,0.0,0.03601]
[1777166549490,66.59,77546.23,0.0,0.99953,0.0,0.036]
[1777166549529,66.59,77546.23,0.0,0.99953,0.0,0.036]
[1777166549546,66.59,77546.23,0.0,0.99953,0.0,0.036]
[1777166549776,66.59,77546.23,0.0,0.99953,0.0,0.036]
[1777166549872,66.59,77546.37,0.0,0.99953,0.0,0.03598]
[1777166551395,66.59,77546.57,0.0,0.99953,0.0,0.03543]
[1777166552402,66.59,77548.49,0.0,0.99954,0.0,0.03528]
[1777166559451,66.59,77548.9,0.0,0.99954,0.0,0.03524]
[1777166564486,66.59,77548.7,0.0,0.99954,0.0,0.03526]
[1777166566163,66.59,77548.9,0.0,0.99954,0.0,0.03524]
[1777166566277,66.59,77548.9,0.0,0.99954,0.0,0.03524]
[1777166566285,66.59,77548.9,0.0,0.99954,0.0,0.03524]
[1777166566528,66.59,77548.9,0.0,0.99954,0.0,0.03524]
[1777166566630,66.59,77548.77,0.0,0.99954,0.0,0.03525]
[1777166572546,66.59,77548.94,0.0,0.99954,0.0,0.03524]
[1777166576889,66.59,77549.06,0.0,0.99954,0.0,0.03523]
[1777166577017,66.59,77549.06,0.0,0.99954,0.0,0.03523]
[1777166577021,66.59,77549.06,0.0,0.99954,0.0,0.03523]
[1777166576990,66.59,77549.46,0.0,0.99954,0.0,0.0352]
[1777166577275,66.59,77549.46,0.0,0.99954,0.0,0.0352]
[1777166581610,66.59,77553.89,0.0,0.99954,0.0,0.03484]
[1777166582617,66.59,77555.56,0.0,0.99955,0.0,0.0347]
[1777166583838,66.59,77555.56,0.0,0.99955,0.0,0.0347]
[1777166583989,66.59,77555.56,0.0,0.99955,0.0,0.0347]
[1777166584022,66.59,77555.56,0.0,0.99955,0.0,0.0347]
[1777166584090,66.59,77556.5,0.0,0.99955,0.0,0.03463]
[1777166585637,66.59,77559.41,0.0,0.99955,0.0,0.03439]
[1777166587652,66.59,77571.75,0.0,0.99956,0.0,0.03342]
[1777166588659,66.59,77574.52,0.0,0.99957,0.0,0.0332]
[1777166589726,66.59,77574.52,0.0,0.99957,0.0,0.0332]
[1777166589770,66.59,77574.52,0.0,0.99957,0.0,0.0332]
[1777166589849,66.59,77574.52,0.0,0.99957,0.0,0.0332]
[1777166590022,66.59,77574.52,0.0,0.99957,0.0,0.0332]
[1777166590065,66.59,77574.82,0.0,0.99957,0.0,0.03318]
[1777166595708,66.59,77575.0,0.0,0.99957,0.0,0.03317]
[1777166597308,66.59,77575.01,0.0,0.99957,0.0,0.03316]
[1777166597376,66.59,77575.01,0.0,0.99957,0.0,0.03316]
[1777166597530,66.59,77575.01,0.0,0.99957,0.0,0.03316]
[1777166597630,66.59,77575.01,0.0,0.99957,0.0,0.03316]
[1777166603764,66.59,77575.8,0.0,0.99957,0.0,0.0331]
[1777166608799,66.59,77574.11,0.0,0.99957,0.0,0.03323]
[1777166611202,66.59,77574.17,0.0,0.99957,0.0,0.03323]
[1777166611280,66.59,77574.17,0.0,0.99957,0.0,0.03323]
[1777166611332,66.59,77574.17,0.0,0.99957,0.0,0.03323]
[1777166611525,66.59,77574.17,0.0,0.99957,0.0,0.03323]
[1777166611820,66.59,77574.28,0.0,0.99957,0.0,0.03272]
[1777166616855,66.59,77571.77,0.0,0.99957,0.0,0.03291]
[1777166617945,66.59,77571.77,0.0,0.99957,0.0,0.03291]
[1777166618022,66.59,77571.77,0.0,0.99957,0.0,0.03291]
[1777166618060,66.59,77571.77,0.0,0.99957,0.0,0.03291]
[1777166618047,66.59,77569.91,0.0,0.99957,0.0,0.03306]
[1777166618282,66.59,77569.91,0.0,0.99957,0.0,0.03306]
[1777166623653,66.59,77569.09,0.0,0.99957,0.0,0.03312]
[1777166623778,66.59,77569.09,0.0,0.99957,0.0,0.03312]
[1777166623863,66.59,77569.09,0.0,0.99957,0.0,0.03312]
[1777166625002,66.59,77569.09,0.0,0.99957,0.0,0.03312]
[1777166625023,66.59,77569.09,0.0,0.99957,0.0,0.03312]
[1777166639009,66.59,77569.96,0.0,0.99957,0.0,0.03305]
[1777166644616,66.59,77569.99,0.0,0.99957,0.0,0.03305]
[1777166644665,66.59,77569.99,0.0,0.99957,0.0,0.03305]
[1777166644774,66.59,77569.99,0.0,0.99957,0.0,0.03305]
[1777166645052,66.59,77570.15,0.0,0.99957,0.0,0.03304]
[1777166648073,66.59,77564.3,0.0,0.99956,0.0,0.03349]
[1777166649080,66.59,77559.66,0.0,0.99956,0.0,0.03386]
[1777166649833,66.59,77559.66,0.0,0.99956,0.0,0.03386]
[1777166649885,66.59,77559.66,0.0,0.99956,0.0,0.03386]
[1777166650021,66.59,77559.66,0.0,0.99956,0.0,0.03386]
[1777166650087,66.59,77559.82,0.0,0.99956,0.0,0.03384]
[1777166655122,66.59,77559.39,0.0,0.99956,0.0,0.03388]
[1777166660157,66.59,77559.47,0.0,0.99956,0.0,0.03387]
[1777166665192,66.59,77556.16,0.0,0.99955,0.0,0.03413]
[1777166667385,66.59,77556.3,0.0,0.99955,0.0,0.03412]
[1777166667452,66.59,77556.3,0.0,0.99955,0.0,0.03412]
[1777166667521,66.59,77556.3,0.0,0.99955,0.0,0.03412]
[1777166667607,66.59,77556.71,0.0,0.99955,0.0,0.03409]
[1777166674996,66.59,77555.93,0.0,0.99955,0.0,0.03415]
[1777166675022,66.59,77555.93,0.0,0.99955,0.0,0.03415]
[1777166675191,66.59,77557.25,0.0,0.99956,0.0,0.03354]
[1777166675271,66.59,77557.25,0.0,0.99956,0.0,0.03354]
[1777166675293,66.59,77558.6,0.0,0.99956,0.0,0.03343]
[1777166680296,66.59,77559.37,0.0,0.99956,0.0,0.03337]
[1777166687346,66.59,77560.09,0.0,0.99956,0.0,0.03331]
[1777166688353,66.59,77562.83,0.0,0.99957,0.0,0.0331]
[1777166689538,66.59,77562.83,0.0,0.99957,0.0,0.0331]
[1777166689623,66.59,77562.83,0.0,0.99957,0.0,0.0331]
[1777166689771,66.59,77562.83,0.0,0.99957,0.0,0.0331]
[1777166689784,66.59,77565.23,0.0,0.99957,0.0,0.03292]
[1777166695451,66.59,77565.92,0.0,0.99957,0.0,0.03286]
[1777166695498,66.59,77565.92,0.0,0.99957,0.0,0.03286]
[1777166695529,66.59,77565.92,0.0,0.99957,0.0,0.03286]
[1777166695607,66.59,77568.55,0.0,0.99957,0.0,0.03266]
[1777166700022,66.59,77569.02,0.0,0.99957,0.0,0.03262]
[1777166700087,66.59,77569.02,0.0,0.99957,0.0,0.03262]
[1777166700123,66.59,77571.67,0.0,0.99958,0.0,0.03242]
[1777166700277,66.59,77571.67,0.0,0.99958,0.0,0.03242]
[1777166700437,66.59,77572.92,0.0,0.99958,0.0,0.03233]
[1777166702451,66.59,77574.38,0.0,0.99958,0.0,0.03222]
[1777166708492,66.59,77575.69,0.0,0.99958,0.0,0.03212]
[1777166710066,66.59,77575.69,0.0,0.99958,0.0,0.03212]
[1777166710068,66.59,77575.69,0.0,0.99958,0.0,0.03212]
[1777166710097,66.59,77575.58,0.0,0.99958,0.0,0.03213]
[1777166710275,66.59,77575.58,0.0,0.99958,0.0,0.03213]
[1777166714226,66.59,77575.54,0.0,0.99958,0.0,0.03213]
[1777166713528,66.59,77579.21,0.0,0.99958,0.0,0.03185]
[1777166714278,66.59,77579.21,0.0,0.99958,0.0,0.03185]
[1777166714302,66.59,77579.21,0.0,0.99958,0.0,0.03185]
[1777166714524,66.59,77579.21,0.0,0.99958,0.0,0.03185]
[1777166714535,66.59,77582.66,0.0,0.99959,0.0,0.0316]
[1777166717556,66.59,77587.18,0.0,0.99959,0.0,0.03126]
[1777166718563,66.59,77589.25,0.0,0.99959,0.0,0.03111]
[1777166719750,66.59,77589.25,0.0,0.99959,0.0,0.03111]
[1777166719772,66.59,77589.25,0.0,0.99959,0.0,0.03111]
[1777166719970,66.59,77589.25,0.0,0.99959,0.0,0.03111]
[1777166720020,66.59,77589.25,0.0,0.99959,0.0,0.03111]
[1777166720069,66.59,77589.83,0.0,0.9996,0.0,0.03107]
[1777166720576,66.59,77591.76,0.0,0.9996,0.0,0.03093]
[1777166725611,66.59,77591.48,0.0,0.9996,0.0,0.03095]
[1777166727833,66.59,77591.58,0.0,0.9996,0.0,0.03094]
[1777166727947,66.59,77591.58,0.0,0.9996,0.0,0.03094]
[1777166728020,66.59,77591.58,0.0,0.9996,0.0,0.03094]
[1777166728048,66.59,77589.96,0.0,0.9996,0.0,0.03106]
[1777166728633,66.59,77588.49,0.0,0.99959,0.0,0.03117]
[1777166731653,66.59,77586.89,0.0,0.9996,0.0,0.03081]
[1777166732660,66.59,77584.94,0.0,0.9996,0.0,0.03095]
[1777166733954,66.59,77584.94,0.0,0.9996,0.0,0.03095]
[1777166734002,66.59,77584.94,0.0,0.9996,0.0,0.03095]
[1777166734020,66.59,77584.94,0.0,0.9996,0.0,0.03095]
[1777166734056,66.59,77584.04,0.0,0.9996,0.0,0.03101]
[1777166734674,66.59,77581.87,0.0,0.99959,0.0,0.03117]
[1777166735682,66.59,77579.42,0.0,0.99959,0.0,0.03135]
[1777166736689,66.59,77577.45,0.0,0.99959,0.0,0.0315]
[1777166741724,66.59,77577.14,0.0,0.99959,0.0,0.03152]
[1777166742731,66.59,77575.52,0.0,0.99959,0.0,0.03164]
[1777166743762,66.59,77575.52,0.0,0.99959,0.0,0.03164]
[1777166743773,66.59,77575.52,0.0,0.99959,0.0,0.03164]
[1777166743819,66.59,77575.52,0.0,0.99959,0.0,0.03164]
[1777166744021,66.59,77575.52,0.0,0.99959,0.0,0.03164]
[1777166744066,66.59,77574.22,0.0,0.99959,0.0,0.03174]
[1777166744745,66.59,77573.11,0.0,0.99958,0.0,0.03182]
[1777166746758,66.59,77570.71,0.0,0.99958,0.0,0.032]
[1777166748615,66.59,77570.05,0.0,0.99958,0.0,0.03205]
[1777166748726,66.59,77570.05,0.0,0.99958,0.0,0.03205]
[1777166748769,66.59,77570.05,0.0,0.99958,0.0,0.03205]
[1777166748772,66.59,77569.93,0.0,0.99958,0.0,0.03206]
[1777166749779,66.59,77567.66,0.0,0.99958,0.0,0.03223]
[1777166756829,66.59,77566.04,0.0,0.99958,0.0,0.03235]
[1777166757836,66.59,77564.31,0.0,0.99957,0.0,0.03249]
[1777166758375,66.59,77564.31,0.0,0.99957,0.0,0.03249]
[1777166758506,66.59,77564.31,0.0,0.99957,0.0,0.03249]
[1777166758521,66.59,77564.31,0.0,0.99957,0.0,0.03249]
[1777166758843,66.59,77564.27,0.0,0.99957,0.0,0.03249]
[1777166764234,66.59,77564.47,0.0,0.99957,0.0,0.03247]
[1777166764274,66.59,77564.47,0.0,0.99957,0.0,0.03247]
[1777166764289,66.59,77564.47,0.0,0.99957,0.0,0.03247]
[1777166764263,66.59,77565.82,0.0,0.99958,0.0,0.03237]
[1777166764521,66.59,77565.82,0.0,0.99958,0.0,0.03237]
[1777166764885,66.59,77566.0,0.0,0.99958,0.0,0.03236]
[1777166770927,66.59,77565.97,0.0,0.99958,0.0,0.03236]
[1777166776968,66.59,77566.05,0.0,0.99958,0.0,0.03235]
[1777166780770,66.59,77566.1,0.0,0.99958,0.0,0.03235]
[1777166780869,66.59,77566.1,0.0,0.99958,0.0,0.03235]
[1777166781025,66.59,77566.1,0.0,0.99958,0.0,0.03235]
[1777166781127,66.59,77567.66,0.0,0.99958,0.0,0.03223]
[1777166786449,66.59,77566.84,0.0,0.99958,0.0,0.03229]
[1777166786532,66.59,77566.84,0.0,0.99958,0.0,0.03229]
[1777166786616,66.59,77566.84,0.0,0.99958,0.0,0.03229]
[1777166786772,66.59,77566.84,0.0,0.99958,0.0,0.03229]
[1777166787039,66.59,77565.72,0.0,0.99958,0.0,0.03238]
[1777166794088,66.59,77565.4,0.0,0.99958,0.0,0.03191]
[1777166798569,66.59,77565.2,0.0,0.99958,0.0,0.03192]
[1777166798753,66.59,77565.2,0.0,0.99958,0.0,0.03192]
[1777166798769,66.59,77565.2,0.0,0.99958,0.0,0.03192]
[1777166799123,66.59,77564.61,0.0,0.99958,0.0,0.03197]
[1777166804158,66.59,77563.89,0.0,0.99958,0.0,0.03202]
[1777166804485,66.59,77563.89,0.0,0.99958,0.0,0.03202]
[1777166804522,66.59,77563.89,0.0,0.99958,0.0,0.03202]
[1777166804708,66.59,77563.89,0.0,0.99958,0.0,0.03202]
[1777166804769,66.59,77563.89,0.0,0.99958,0.0,0.03202]
[1777166805165,66.59,77565.1,0.0,0.99958,0.0,0.03193]
[1777166806171,66.59,77561.82,0.0,0.99958,0.0,0.03218]
[1777166807179,66.59,77560.23,0.0,0.99958,0.0,0.0323]
[1777166810387,66.59,77560.06,0.0,0.99958,0.0,0.03231]
[1777166810505,66.59,77560.06,0.0,0.99958,0.0,0.03231]
[1777166810520,66.59,77560.06,0.0,0.99958,0.0,0.03231]
[1777166816242,66.59,77560.19,0.0,0.99958,0.0,0.0323]
[1777166821280,66.59,77559.91,0.0,0.99958,0.0,0.03232]
[1777166822308,66.59,77559.91,0.0,0.99958,0.0,0.03232]
[1777166827322,66.59,77559.25,0.0,0.99958,0.0,0.03237]
[1777166832356,66.59,77558.6,0.0,0.99957,0.0,0.03242]
[1777166837391,66.59,77558.91,0.0,0.99958,0.0,0.0324]
[1777166843434,66.59,77558.81,0.0,0.99958,0.0,0.03241]
[1777166848473,66.59,77558.77,0.0,0.99958,0.0,0.03241]
[1777166851494,66.59,77559.07,0.0,0.99958,0.0,0.03189]
[1777166855522,66.59,77557.85,0.0,0.99958,0.0,0.03198]
[1777166860557,66.59,77557.4,0.0,0.99958,0.0,0.03202]
[1777166862571,66.59,77556.09,0.0,0.99958,0.0,0.03212]
[1777166864585,66.59,77554.93,0.0,0.99958,0.0,0.03221]
[1777166868613,66.59,77553.75,0.0,0.99958,0.0,0.0323]
[1777166873647,66.59,77553.2,0.0,0.99958,0.0,0.03234]
[1777166881704,66.59,77553.23,0.0,0.99958,0.0,0.03233]
[1777166890767,66.59,77553.7,0.0,0.99958,0.0,0.0323]
[1777166895803,66.59,77554.22,0.0,0.99958,0.0,0.03226]
[1777166902370,66.59,77554.79,0.0,0.99958,0.0,0.03222]
[1777166902381,66.59,77556.51,0.0,0.99958,0.0,0.03209]
[1777166907890,66.59,77555.41,0.0,0.99958,0.0,0.03217]
[1777166911918,66.59,77555.7,0.0,0.99958,0.0,0.03165]
[1777166916953,66.59,77555.8,0.0,0.99958,0.0,0.03165]
[1777166922995,66.59,77555.64,0.0,0.99958,0.0,0.03166]
[1777166928033,66.59,77555.8,0.0,0.99958,0.0,0.03165]
[1777166933070,66.59,77555.77,0.0,0.99958,0.0,0.03165]
[1777166937100,66.59,77554.45,0.0,0.99958,0.0,0.03175]
[1777166943142,66.59,77554.34,0.0,0.99958,0.0,0.03176]
[1777166948176,66.59,77554.04,0.0,0.99958,0.0,0.03178]
[1777166952206,66.59,77554.92,0.0,0.99958,0.0,0.03171]
[1777166953212,66.59,77553.79,0.0,0.99958,0.0,0.0318]
[1777166958247,66.59,77549.95,0.0,0.99958,0.0,0.03209]
[1777166958879,66.59,77549.95,0.0,0.99958,0.0,0.03209]
[1777166959029,66.59,77549.95,0.0,0.99958,0.0,0.03209]
[1777166959254,66.59,77543.3,0.0,0.99957,0.0,0.03259]
[1777166964289,66.59,77542.45,0.0,0.99957,0.0,0.03266]
[1777166965296,66.59,77539.19,0.0,0.99957,0.0,0.03291]
[1777166966303,66.59,77536.3,0.0,0.99956,0.0,0.03313]
[1777166969324,66.59,77535.26,0.0,0.99956,0.0,0.03322]
[1777166971338,66.59,77535.25,0.0,0.99957,0.0,0.03271]
[1777166977379,66.59,77535.17,0.0,0.99957,0.0,0.03271]
[1777166982414,66.59,77535.52,0.0,0.99957,0.0,0.03269]
[1777166986443,66.59,77533.51,0.0,0.99957,0.0,0.03284]
[1777166992486,66.59,77533.44,0.0,0.99957,0.0,0.03285]
[1777166996514,66.59,77532.43,0.0,0.99957,0.0,0.03293]
[1777166999534,66.59,77533.28,0.0,0.99957,0.0,0.03286]
[1777167000541,66.59,77531.82,0.0,0.99957,0.0,0.03297]
[1777167005577,66.59,77531.48,0.0,0.99956,0.0,0.033]
[1777167008598,66.59,77530.33,0.0,0.99956,0.0,0.03309]
[1777167014640,66.59,77530.37,0.0,0.99956,0.0,0.03309]
[1777167022696,66.59,77530.06,0.0,0.99956,0.0,0.03311]
[1777167027730,66.59,77530.06,0.0,0.99956,0.0,0.03311]
[1777167033773,66.59,77530.06,0.0,0.99957,0.0,0.0326]
[1777167036794,66.59,77531.22,0.0,0.99957,0.0,0.03251]
[1777167041829,66.59,77531.34,0.0,0.99957,0.0,0.03251]
[1777167052906,66.59,77531.37,0.0,0.99957,0.0,0.0325]
[1777167058948,66.59,77531.71,0.0,0.99957,0.0,0.03248]
[1777167061969,66.59,77535.83,0.0,0.99958,0.0,0.03216]
[1777167062976,66.59,77540.26,0.0,0.99958,0.0,0.03183]
[1777167063983,66.59,77540.83,0.0,0.99958,0.0,0.03178]
[1777167069018,66.59,77540.91,0.0,0.99958,0.0,0.03178]
[1777167070026,66.59,77537.0,0.0,0.99958,0.0,0.03207]
[1777167071034,66.59,77535.12,0.0,0.99958,0.0,0.03222]
[1777167083118,66.59,77533.97,0.0,0.99957,0.0,0.0323]
[1777167088153,66.59,77533.35,0.0,0.99957,0.0,0.03235]
[1777167091174,66.59,77533.55,0.0,0.99958,0.0,0.03184]
[1777167096209,66.59,77533.39,0.0,0.99958,0.0,0.03185]
[1777167101244,66.59,77533.57,0.0,0.99958,0.0,0.03184]
[1777167106281,66.59,77533.27,0.0,0.99958,0.0,0.03186]
[1777167111316,66.59,77533.17,0.0,0.99958,0.0,0.03187]
[1777167115344,66.59,77530.88,0.0,0.99958,0.0,0.03204]
[1777167116351,66.59,77529.49,0.0,0.99958,0.0,0.03214]
[1777167121386,66.59,77529.65,0.0,0.99958,0.0,0.03213]
[1777167126421,66.59,77530.09,0.0,0.99958,0.0,0.0321]
[1777167131456,66.59,77530.13,0.0,0.99958,0.0,0.0321]
[1777167144548,66.59,77530.22,0.0,0.99958,0.0,0.03209]
[1777167149582,66.59,77531.12,0.0,0.99958,0.0,0.03202]
[1777167151597,66.59,77531.13,0.0,0.99958,0.0,0.03152]
[1777167154617,66.59,77530.29,0.0,0.99958,0.0,0.03159]
[1777167161666,66.59,77530.14,0.0,0.99958,0.0,0.0316]
[1777167171736,66.59,77530.28,0.0,0.99958,0.0,0.03159]
[1777167177779,66.59,77530.35,0.0,0.99958,0.0,0.03158]
[1777167182815,66.59,77530.35,0.0,0.99958,0.0,0.03158]
[1777167187849,66.59,77530.43,0.0,0.99958,0.0,0.03158]
[1777167195905,66.59,77530.41,0.0,0.99958,0.0,0.03158]
[1777167200940,66.59,77529.88,0.0,0.99958,0.0,0.03162]
[1777167211017,66.59,77530.42,0.0,0.99959,0.0,0.03109]
[1777167217060,66.59,77530.23,0.0,0.99959,0.0,0.0311]
[1777167224109,66.59,77530.4,0.0,0.99959,0.0,0.03109]
[1777167229144,66.59,77530.19,0.0,0.99959,0.0,0.0311]
[1777167234179,66.59,77530.12,0.0,0.99959,0.0,0.03111]
[1777167241231,66.59,77529.7,0.0,0.99959,0.0,0.03114]
[1777167248280,66.59,77529.78,0.0,0.99959,0.0,0.03113]
[1777167253314,66.59,77529.52,0.0,0.99959,0.0,0.03115]
[1777167258350,66.59,77529.44,0.0,0.99959,0.0,0.03116]
[1777167264391,66.59,77529.25,0.0,0.99959,0.0,0.03117]
[1777167269427,66.59,77532.92,0.0,0.99959,0.0,0.0309]
[1777167270434,66.59,77539.84,0.0,0.9996,0.0,0.0304]
[1777167271441,66.59,77541.24,0.0,0.99961,0.0,0.02982]
[1777167276477,66.59,77542.11,0.0,0.99961,0.0,0.02976]
[1777167281511,66.59,77542.66,0.0,0.99961,0.0,0.02972]
[1777167287330,66.59,77542.59,0.0,0.99961,0.0,0.02972]
[1777167291580,66.59,77544.84,0.0,0.99961,0.0,0.02956]
[1777167296617,66.59,77544.65,0.0,0.99961,0.0,0.02958]
[1777167301652,66.59,77543.91,0.0,0.99961,0.0,0.02963]
[1777167312730,66.59,77548.37,0.0,0.99961,0.0,0.02932]
[1777167313737,66.59,77549.96,0.0,0.99962,0.0,0.0292]
[1777167320785,66.59,77549.97,0.0,0.99962,0.0,0.0292]
[1777167325820,66.59,77549.68,0.0,0.99962,0.0,0.02922]
[1777167329849,66.59,77550.6,0.0,0.99962,0.0,0.02916]
[1777167330856,66.59,77549.73,0.0,0.99962,0.0,0.02922]
[1777167331863,66.59,77549.7,0.0,0.99962,0.0,0.02876]
[1777167336897,66.59,77549.76,0.0,0.99962,0.0,0.02876]
[1777167339919,66.59,77551.01,0.0,0.99962,0.0,0.02867]
[1777167344953,66.59,77551.56,0.0,0.99962,0.0,0.02863]
[1777167348982,66.59,77552.57,0.0,0.99962,0.0,0.02856]
[1777167357038,66.59,77552.71,0.0,0.99962,0.0,0.02855]
[1777167362073,66.59,77552.67,0.0,0.99962,0.0,0.02856]
[1777167366276,66.59,77552.52,0.0,0.99962,0.0,0.02857]
[1777167366377,66.59,77552.75,0.0,0.99962,0.0,0.02855]
[1777167372143,66.59,77553.6,0.0,0.99963,0.0,0.02849]
[1777167379192,66.59,77553.12,0.0,0.99963,0.0,0.02852]
[1777167386768,66.59,77553.34,0.0,0.99963,0.0,0.02851]
[1777167388275,66.59,77553.12,0.0,0.99963,0.0,0.02852]
[1777167388342,66.59,77553.39,0.0,0.99963,0.0,0.02851]
[1777167391276,66.59,77553.11,0.0,0.99963,0.0,0.02807]
[1777167393290,66.59,77554.07,0.0,0.99963,0.0,0.02801]
[1777167398518,66.59,77554.47,0.0,0.99963,0.0,0.02798]
[1777167398774,66.59,77554.47,0.0,0.99963,0.0,0.02798]
[1777167398874,66.59,77554.03,0.0,0.99963,0.0,0.02801]
[1777167399332,66.59,77554.86,0.0,0.99963,0.0,0.02795]
[1777167404367,66.59,77554.36,0.0,0.99963,0.0,0.02799]
[1777167406270,66.59,77555.01,0.0,0.99963,0.0,0.02794]
[1777167406382,66.59,77554.91,0.0,0.99963,0.0,0.02795]
[1777167414438,66.59,77555.23,0.0,0.99963,0.0,0.02793]
[1777167423501,66.59,77555.21,0.0,0.99963,0.0,0.02793]
[1777167429543,66.59,77555.37,0.0,0.99963,0.0,0.02792]
[1777167433571,66.59,77554.34,0.0,0.99963,0.0,0.02799]
[1777167440620,66.59,77554.13,0.0,0.99963,0.0,0.028]
[1777167448675,66.59,77554.4,0.0,0.99963,0.0,0.02798]
[1777167451697,66.59,77554.42,0.0,0.99964,0.0,0.02753]
[1777167458746,66.59,77554.44,0.0,0.99964,0.0,0.02753]
[1777167463781,66.59,77554.47,0.0,0.99964,0.0,0.02753]
[1777167469823,66.59,77554.8,0.0,0.99964,0.0,0.02751]
[1777167474858,66.59,77555.61,0.0,0.99964,0.0,0.02746]
[1777167479893,66.59,77555.65,0.0,0.99964,0.0,0.02745]
[1777167482914,66.59,77558.64,0.0,0.99964,0.0,0.02726]
[1777167483921,66.59,77559.79,0.0,0.99964,0.0,0.02718]
[1777167488955,66.59,77559.66,0.0,0.99964,0.0,0.02719]
[1777167496006,66.59,77559.96,0.0,0.99964,0.0,0.02717]
[1777167507083,66.59,77559.81,0.0,0.99964,0.0,0.02718]
[1777167511110,66.59,77559.79,0.0,0.99965,0.0,0.02674]
[1777167512118,66.59,77561.56,0.0,0.99965,0.0,0.02663]
[1777167518160,66.59,77561.92,0.0,0.99965,0.0,0.0266]
[1777167523195,66.59,77561.91,0.0,0.99965,0.0,0.0266]
[1777167531250,66.59,77562.14,0.0,0.99965,0.0,0.02659]
[1777167536286,66.59,77562.5,0.0,0.99965,0.0,0.02657]
[1777167541321,66.59,77562.66,0.0,0.99965,0.0,0.02656]
[1777167546356,66.59,77562.54,0.0,0.99965,0.0,0.02656]
[1777167551391,66.59,77562.94,0.0,0.99965,0.0,0.02654]
[1777167557433,66.59,77562.92,0.0,0.99965,0.0,0.02654]
[1777167562468,66.59,77563.23,0.0,0.99965,0.0,0.02652]
[1777167567504,66.59,77563.14,0.0,0.99965,0.0,0.02652]
[1777167572540,66.59,77563.22,0.0,0.99966,0.0,0.02609]
[1777167577575,66.59,77563.2,0.0,0.99966,0.0,0.02609]
[1777167582610,66.59,77563.62,0.0,0.99966,0.0,0.02606]
[1777167587646,66.59,77566.58,0.0,0.99966,0.0,0.02588]
[1777167588652,66.59,77567.66,0.0,0.99966,0.0,0.02581]
[1777167592681,66.59,77570.14,0.0,0.99966,0.0,0.02565]
[1777167598723,66.59,77569.96,0.0,0.99966,0.0,0.02566]
[1777167609800,66.59,77570.77,0.0,0.99966,0.0,0.02561]
[1777167616849,66.59,77570.53,0.0,0.99966,0.0,0.02563]
[1777167621888,66.59,77570.81,0.0,0.99966,0.0,0.02561]
[1777167633972,66.59,77570.71,0.0,0.99967,0.0,0.0252]
[1777167639007,66.59,77570.69,0.0,0.99967,0.0,0.0252]
[1777167644042,66.59,77570.39,0.0,0.99967,0.0,0.02522]
[1777167645049,66.59,77568.56,0.0,0.99967,0.0,0.02533]
[1777167650084,66.59,77567.79,0.0,0.99967,0.0,0.02538]
[1777167656127,66.59,77568.49,0.0,0.99967,0.0,0.02534]
[1777167667205,66.59,77568.39,0.0,0.99967,0.0,0.02534]
[1777167668212,66.59,77567.5,0.0,0.99967,0.0,0.0254]
[1777167671233,66.59,77568.89,0.0,0.99967,0.0,0.02531]
[1777167676268,66.59,77568.72,0.0,0.99967,0.0,0.02532]
[1777167678282,66.59,77569.9,0.0,0.99967,0.0,0.02525]
[1777167685331,66.59,77570.4,0.0,0.99967,0.0,0.02522]
[1777167690365,66.59,77570.44,0.0,0.99967,0.0,0.02522]
[1777167691372,66.59,77570.61,0.0,0.99967,0.0,0.02479]
[1777167698421,66.59,77570.23,0.0,0.99967,0.0,0.02481]
[1777167703457,66.59,77570.4,0.0,0.99967,0.0,0.0248]
[1777167708492,66.59,77569.97,0.0,0.99967,0.0,0.02483]
[1777167714540,66.59,77569.57,0.0,0.99967,0.0,0.02485]
[1777167719574,66.59,77564.0,0.0,0.99967,0.0,0.02519]
[1777167720582,66.59,77561.63,0.0,0.99967,0.0,0.02534]
[1777167725617,66.59,77561.54,0.0,0.99967,0.0,0.02535]
[1777167727631,66.59,77563.12,0.0,0.99967,0.0,0.02525]
[1777167736694,66.59,77562.86,0.0,0.99967,0.0,0.02527]
[1777167741729,66.59,77562.93,0.0,0.99967,0.0,0.02526]
[1777167746764,66.59,77562.73,0.0,0.99967,0.0,0.02527]
[1777167754820,66.59,77562.5,0.0,0.99967,0.0,0.02487]
[1777167761869,66.59,77562.57,0.0,0.99967,0.0,0.02487]
[1777167771939,66.59,77562.56,0.0,0.99967,0.0,0.02487]
[1777167774963,66.59,77563.81,0.0,0.99967,0.0,0.02479]
[1777167776977,66.59,77566.72,0.0,0.99968,0.0,0.02461]
[1777167777984,66.59,77565.72,0.0,0.99968,0.0,0.02468]
[1777167778991,66.59,77567.11,0.0,0.99968,0.0,0.02459]
[1777167784026,66.59,77567.29,0.0,0.99968,0.0,0.02458]
[1777167789061,66.59,77567.16,0.0,0.99968,0.0,0.02459]
[1777167797117,66.59,77566.83,0.0,0.99968,0.0,0.02461]
[1777167806180,66.59,77566.83,0.0,0.99968,0.0,0.02461]
[1777167810208,66.59,77567.98,0.0,0.99968,0.0,0.02454]
[1777167815243,66.59,77567.99,0.0,0.99968,0.0,0.02413]
[1777167824306,66.59,77567.91,0.0,0.99968,0.0,0.02414]
[1777167830347,66.59,77567.74,0.0,0.99968,0.0,0.02415]
[1777167835383,66.59,77567.83,0.0,0.99968,0.0,0.02414]
[1777167840418,66.59,77567.93,0.0,0.99968,0.0,0.02413]
[1777167852511,66.59,77567.83,0.0,0.99968,0.0,0.02414]
[1777167859559,66.59,77567.91,0.0,0.99968,0.0,0.02414]
[1777167869632,66.59,77567.87,0.0,0.99968,0.0,0.02414]
[1777167871646,66.59,77567.87,0.0,0.99969,0.0,0.02374]
[1777167876681,66.59,77567.95,0.0,0.99969,0.0,0.02373]
[1777167881717,66.59,77565.28,0.0,0.99969,0.0,0.02389]
[1777167882723,66.59,77557.58,0.0,0.99968,0.0,0.02435]
[1777167883731,66.59,77551.43,0.0,0.99967,0.0,0.02472]
[1777167885838,66.59,77551.93,0.0,0.99967,0.0,0.02469]
[1777167887524,66.59,77552.32,0.0,0.99968,0.0,0.02466]
[1777167887759,66.59,77552.29,0.0,0.99968,0.0,0.02466]
[1777167888766,66.59,77554.53,0.0,0.99968,0.0,0.02453]
[1777167890780,66.59,77556.2,0.0,0.99968,0.0,0.02443]
[1777167891528,66.59,77556.2,0.0,0.99968,0.0,0.02443]
[1777167891787,66.59,77555.4,0.0,0.99968,0.0,0.02448]
[1777167892794,66.59,77549.53,0.0,0.99967,0.0,0.02483]
[1777167893676,66.59,77549.53,0.0,0.99967,0.0,0.02483]
[1777167893801,66.59,77556.18,0.0,0.99968,0.0,0.02443]
[1777167894808,66.59,77576.35,0.0,0.9997,0.0,0.02324]
[1777167895815,66.59,77578.27,0.0,0.9997,0.0,0.02313]
[1777167897423,66.59,77578.27,0.0,0.9997,0.0,0.02313]
[1777167896822,66.59,77578.15,0.0,0.9997,0.0,0.02314]
[1777167897829,66.59,77577.99,0.0,0.9997,0.0,0.02315]
[1777167900850,66.59,77568.93,0.0,0.99969,0.0,0.02367]
[1777167902470,66.59,77564.61,0.0,0.99969,0.0,0.02393]
[1777167903527,66.59,77564.35,0.0,0.99969,0.0,0.02394]
[1777167903871,66.59,77564.75,0.0,0.99969,0.0,0.02392]
[1777167910921,66.59,77563.78,0.0,0.99969,0.0,0.02398]
[1777167912937,66.59,77560.53,0.0,0.99968,0.0,0.02417]
[1777167913528,66.59,77560.53,0.0,0.99968,0.0,0.02417]
[1777167918979,66.59,77559.24,0.0,0.99968,0.0,0.02425]
[1777167924016,66.59,77559.1,0.0,0.99968,0.0,0.02425]
[1777167929051,66.59,77559.85,0.0,0.99968,0.0,0.02421]
[1777167930077,66.59,77559.85,0.0,0.99968,0.0,0.02421]
[1777167930136,66.59,77559.85,0.0,0.99968,0.0,0.02421]
[1777167930272,66.59,77559.85,0.0,0.99968,0.0,0.02421]
[1777167930359,66.59,77559.85,0.0,0.99968,0.0,0.02421]
[1777167931065,66.59,77559.82,0.0,0.99969,0.0,0.02381]
[1777167937107,66.59,77559.57,0.0,0.99969,0.0,0.02382]
[1777167940019,66.59,77559.4,0.0,0.99969,0.0,0.02383]
[1777167940074,66.59,77559.4,0.0,0.99969,0.0,0.02383]
[1777167940270,66.59,77559.4,0.0,0.99969,0.0,0.02383]
[1777167940372,66.59,77560.19,0.0,0.99969,0.0,0.02378]
[1777167946172,66.59,77559.67,0.0,0.99969,0.0,0.02382]
[1777167952212,66.59,77559.68,0.0,0.99969,0.0,0.02381]
[1777167957938,66.59,77559.73,0.0,0.99969,0.0,0.02381]
[1777167958010,66.59,77559.73,0.0,0.99969,0.0,0.02381]
[1777167958026,66.59,77559.73,0.0,0.99969,0.0,0.02381]
[1777167958111,66.59,77559.73,0.0,0.99969,0.0,0.02381]
[1777167964306,66.59,77559.57,0.0,0.99969,0.0,0.02382]
[1777167968293,66.59,77559.53,0.0,0.99969,0.0,0.02382]
[1777167968524,66.59,77559.53,0.0,0.99969,0.0,0.02382]
[1777167968315,66.59,77559.53,0.0,0.99969,0.0,0.02382]
[1777167971355,66.59,77557.69,0.0,0.99969,0.0,0.02393]
[1777167976391,66.59,77557.28,0.0,0.99968,0.0,0.02396]
[1777167980419,66.59,77554.16,0.0,0.99968,0.0,0.02414]
[1777167982218,66.59,77554.64,0.0,0.99968,0.0,0.02411]
[1777167982267,66.59,77554.64,0.0,0.99968,0.0,0.02411]
[1777167982273,66.59,77554.64,0.0,0.99968,0.0,0.02411]
[1777167982522,66.59,77554.64,0.0,0.99968,0.0,0.02411]
[1777167982433,66.59,77554.03,0.0,0.99968,0.0,0.02415]
[1777167985454,66.59,77552.6,0.0,0.99968,0.0,0.02423]
[1777167986461,66.59,77550.91,0.0,0.99968,0.0,0.02434]
[1777167989481,66.59,77549.66,0.0,0.99968,0.0,0.02441]
[1777167990213,66.59,77549.66,0.0,0.99968,0.0,0.02441]
[1777167990272,66.59,77549.66,0.0,0.99968,0.0,0.02441]
[1777167990320,66.59,77549.66,0.0,0.99968,0.0,0.02441]
[1777167990521,66.59,77549.66,0.0,0.99968,0.0,0.02441]
[1777167990489,66.59,77548.61,0.0,0.99968,0.0,0.02447]
[1777167992503,66.59,77548.29,0.0,0.99968,0.0,0.02408]
[1777167998545,66.59,77548.55,0.0,0.99968,0.0,0.02407]
[1777168001850,66.59,77548.47,0.0,0.99968,0.0,0.02407]
[1777168001953,66.59,77548.47,0.0,0.99968,0.0,0.02407]
[1777168002023,66.59,77548.47,0.0,0.99968,0.0,0.02407]
[1777168002122,66.59,77548.47,0.0,0.99968,0.0,0.02407]
[1777168010630,66.59,77548.47,0.0,0.99968,0.0,0.02407]
[1777168012644,66.59,77543.44,0.0,0.99968,0.0,0.02437]
[1777168014658,66.59,77541.9,0.0,0.99968,0.0,0.02447]
[1777168015686,66.59,77541.9,0.0,0.99968,0.0,0.02447]
[1777168015774,66.59,77541.9,0.0,0.99968,0.0,0.02447]
[1777168015828,66.59,77541.9,0.0,0.99968,0.0,0.02447]
[1777168016027,66.59,77541.9,0.0,0.99968,0.0,0.02447]
[1777168016120,66.59,77541.31,0.0,0.99968,0.0,0.0245]
[1777168018686,66.59,77539.99,0.0,0.99968,0.0,0.02458]
[1777168021707,66.59,77537.23,0.0,0.99967,0.0,0.02475]
[1777168023546,66.59,77537.23,0.0,0.99967,0.0,0.02475]
[1777168023572,66.59,77535.74,0.0,0.99967,0.0,0.02484]
[1777168023771,66.59,77535.74,0.0,0.99967,0.0,0.02484]
[1777168023817,66.59,77535.15,0.0,0.99967,0.0,0.02488]
[1777168027750,66.59,77532.29,0.0,0.99967,0.0,0.02505]
[1777168029090,66.59,77532.29,0.0,0.99967,0.0,0.02505]
[1777168029139,66.59,77532.29,0.0,0.99967,0.0,0.02505]
[1777168029275,66.59,77532.29,0.0,0.99967,0.0,0.02505]
[1777168029371,66.59,77531.65,0.0,0.99967,0.0,0.02509]
[1777168034799,66.59,77531.44,0.0,0.99967,0.0,0.02511]
[1777168037820,66.59,77527.08,0.0,0.99966,0.0,0.02538]
[1777168040270,66.59,77526.86,0.0,0.99966,0.0,0.02539]
[1777168040277,66.59,77526.86,0.0,0.99966,0.0,0.02539]
[1777168040537,66.59,77526.86,0.0,0.99966,0.0,0.02539]
[1777168040322,66.59,77526.86,0.0,0.99966,0.0,0.02539]
[1777168045876,66.59,77526.86,0.0,0.99966,0.0,0.02539]
[1777168051381,66.59,77527.0,0.0,0.99966,0.0,0.02538]
[1777168051383,66.59,77527.0,0.0,0.99966,0.0,0.02538]
[1777168051519,66.59,77527.0,0.0,0.99966,0.0,0.02538]
[1777168051619,66.59,77527.0,0.0,0.99967,0.0,0.02496]
[1777168056953,66.59,77527.2,0.0,0.99967,0.0,0.02495]
[1777168061987,66.59,77528.06,0.0,0.99967,0.0,0.02489]
[1777168072058,66.59,77527.55,0.0,0.99967,0.0,0.02493]
[1777168073017,66.59,77527.55,0.0,0.99967,0.0,0.02493]
[1777168073129,66.59,77527.55,0.0,0.99967,0.0,0.02493]
[1777168073270,66.59,77527.55,0.0,0.99967,0.0,0.02493]
[1777168073371,66.59,77527.95,0.0,0.99967,0.0,0.0249]
[1777168082130,66.59,77527.76,0.0,0.99967,0.0,0.02491]
[1777168087165,66.59,77528.41,0.0,0.99967,0.0,0.02487]
[1777168088212,66.59,77528.41,0.0,0.99967,0.0,0.02487]
[1777168088267,66.59,77528.41,0.0,0.99967,0.0,0.02487]
[1777168088274,66.59,77528.41,0.0,0.99967,0.0,0.02487]
[1777168088524,66.59,77528.41,0.0,0.99967,0.0,0.02487]
[1777168088610,66.59,77528.21,0.0,0.99967,0.0,0.02488]
[1777168095221,66.59,77528.25,0.0,0.99967,0.0,0.02488]
[1777168100223,66.59,77527.87,0.0,0.99967,0.0,0.02491]
[1777168100279,66.59,77527.87,0.0,0.99967,0.0,0.02491]
[1777168104019,66.59,77528.86,0.0,0.99967,0.0,0.02484]
[1777168104270,66.59,77528.86,0.0,0.99967,0.0,0.02484]
[1777168104284,66.59,77528.03,0.0,0.99967,0.0,0.0249]
[1777168109319,66.59,77528.01,0.0,0.99967,0.0,0.0249]
[1777168111333,66.59,77528.22,0.0,0.99968,0.0,0.02447]
[1777168118382,66.59,77527.84,0.0,0.99968,0.0,0.02449]
[1777168119389,66.59,77530.38,0.0,0.99968,0.0,0.02434]
[1777168120396,66.59,77534.8,0.0,0.99968,0.0,0.02407]
[1777168121078,66.59,77534.8,0.0,0.99968,0.0,0.02407]
[1777168121272,66.59,77534.8,0.0,0.99968,0.0,0.02407]
[1777168126439,66.59,77535.11,0.0,0.99968,0.0,0.02405]
[1777168131474,66.59,77534.73,0.0,0.99968,0.0,0.02408]
[1777168137516,66.59,77535.72,0.0,0.99968,0.0,0.02402]
[1777168141528,66.59,77535.71,0.0,0.99968,0.0,0.02402]
[1777168141622,66.59,77535.71,0.0,0.99968,0.0,0.02402]
[1777168141773,66.59,77535.71,0.0,0.99968,0.0,0.02402]
[1777168142551,66.59,77535.28,0.0,0.99968,0.0,0.02404]
[1777168147586,66.59,77532.51,0.0,0.99968,0.0,0.02421]
[1777168148593,66.59,77530.01,0.0,0.99968,0.0,0.02436]
[1777168150289,66.59,77529.46,0.0,0.99968,0.0,0.02439]
[1777168150475,66.59,77529.46,0.0,0.99968,0.0,0.02439]
[1777168150521,66.59,77529.46,0.0,0.99968,0.0,0.02439]
[1777168150608,66.59,77529.63,0.0,0.99968,0.0,0.02438]
[1777168161684,66.59,77528.35,0.0,0.99968,0.0,0.02446]
[1777168163984,66.59,77528.72,0.0,0.99968,0.0,0.02444]
[1777168164020,66.59,77528.72,0.0,0.99968,0.0,0.02444]
[1777168164030,66.59,77528.72,0.0,0.99968,0.0,0.02444]
[1777168164275,66.59,77528.72,0.0,0.99968,0.0,0.02444]
[1777168164706,66.59,77528.87,0.0,0.99968,0.0,0.02443]
[1777168167529,66.59,77528.89,0.0,0.99968,0.0,0.02443]
[1777168168735,66.59,77527.6,0.0,0.99968,0.0,0.0245]
[1777168172764,66.59,77527.77,0.0,0.99968,0.0,0.02408]
[1777168176553,66.59,77527.9,0.0,0.99968,0.0,0.02407]
[1777168176652,66.59,77527.71,0.0,0.99968,0.0,0.02409]
[1777168176778,66.59,77527.71,0.0,0.99968,0.0,0.02409]
[1777168181858,66.59,77527.45,0.0,0.99968,0.0,0.0241]
[1777168189882,66.59,77527.47,0.0,0.99968,0.0,0.0241]
[1777168193126,66.59,77527.34,0.0,0.99968,0.0,0.02411]
[1777168193135,66.59,77527.34,0.0,0.99968,0.0,0.02411]
[1777168193272,66.59,77527.34,0.0,0.99968,0.0,0.02411]
[1777168193370,66.59,77527.39,0.0,0.99968,0.0,0.0241]
[1777168202974,66.59,77527.51,0.0,0.99968,0.0,0.0241]
[1777168211030,66.59,77527.28,0.0,0.99968,0.0,0.02411]
[1777168216064,66.59,77527.49,0.0,0.99968,0.0,0.0241]
[1777168222107,66.59,77531.66,0.0,0.99968,0.0,0.02385]
[1777168223759,66.59,77531.66,0.0,0.99968,0.0,0.02385]
[1777168223774,66.59,77531.66,0.0,0.99968,0.0,0.02385]
[1777168223760,66.59,77535.89,0.0,0.99969,0.0,0.0236]
[1777168227142,66.59,77537.67,0.0,0.99969,0.0,0.0235]
[1777168232177,66.59,77538.72,0.0,0.9997,0.0,0.02304]
[1777168238219,66.59,77539.02,0.0,0.9997,0.0,0.02302]
[1777168239993,66.59,77538.71,0.0,0.9997,0.0,0.02304]
[1777168240010,66.59,77538.71,0.0,0.9997,0.0,0.02304]
[1777168240021,66.59,77538.71,0.0,0.9997,0.0,0.02304]
[1777168240270,66.59,77538.71,0.0,0.9997,0.0,0.02304]
[1777168240371,66.59,77538.98,0.0,0.9997,0.0,0.02302]
[1777168247282,66.59,77539.13,0.0,0.9997,0.0,0.02301]
[1777168248289,66.59,77540.3,0.0,0.9997,0.0,0.02295]
[1777168249177,66.59,77540.3,0.0,0.9997,0.0,0.02295]
[1777168249179,66.59,77540.3,0.0,0.9997,0.0,0.02295]
[1777168249275,66.59,77540.3,0.0,0.9997,0.0,0.02295]
[1777168249377,66.59,77540.0,0.0,0.9997,0.0,0.02296]
[1777168255739,66.59,77540.24,0.0,0.9997,0.0,0.02295]
[1777168255771,66.59,77540.24,0.0,0.9997,0.0,0.02295]
[1777168255787,66.59,77540.24,0.0,0.9997,0.0,0.02295]
[1777168256025,66.59,77541.0,0.0,0.9997,0.0,0.02291]
[1777168256345,66.59,77542.75,0.0,0.9997,0.0,0.02281]
[1777168261380,66.59,77543.16,0.0,0.9997,0.0,0.02278]
[1777168262387,66.59,77544.59,0.0,0.9997,0.0,0.0227]
[1777168263328,66.59,77544.59,0.0,0.9997,0.0,0.0227]
[1777168263379,66.59,77544.59,0.0,0.9997,0.0,0.0227]
[1777168263526,66.59,77544.59,0.0,0.9997,0.0,0.0227]
[1777168263535,66.59,77545.54,0.0,0.9997,0.0,0.02265]
[1777168266415,66.59,77546.74,0.0,0.9997,0.0,0.02258]
[1777168268429,66.59,77548.49,0.0,0.9997,0.0,0.02248]
[1777168273464,66.59,77548.22,0.0,0.9997,0.0,0.0225]
[1777168276485,66.59,77549.38,0.0,0.9997,0.0,0.02243]
[1777168277288,66.59,77549.38,0.0,0.9997,0.0,0.02243]
[1777168277295,66.59,77549.38,0.0,0.9997,0.0,0.02243]
[1777168277534,66.59,77549.38,0.0,0.9997,0.0,0.02243]
[1777168277626,66.59,77549.38,0.0,0.9997,0.0,0.02243]
[1777168283533,66.59,77549.15,0.0,0.9997,0.0,0.02245]
[1777168288569,66.59,77549.08,0.0,0.9997,0.0,0.02245]
[1777168292597,66.59,77549.42,0.0,0.99971,0.0,0.02205]
[1777168293604,66.59,77552.06,0.0,0.99971,0.0,0.0219]
[1777168296593,66.59,77552.75,0.0,0.99971,0.0,0.02186]
[1777168296643,66.59,77552.75,0.0,0.99971,0.0,0.02186]
[1777168296773,66.59,77552.75,0.0,0.99971,0.0,0.02186]
[1777168296819,66.59,77552.75,0.0,0.99971,0.0,0.02186]
[1777168303674,66.59,77552.8,0.0,0.99971,0.0,0.02186]
[1777168304624,66.59,77552.8,0.0,0.99971,0.0,0.02186]
[1777168304682,66.59,77552.8,0.0,0.99971,0.0,0.02186]
[1777168304773,66.59,77552.8,0.0,0.99971,0.0,0.02186]
[1777168304874,66.59,77553.03,0.0,0.99971,0.0,0.02185]
[1777168311730,66.59,77552.68,0.0,0.99971,0.0,0.02187]
[1777168316765,66.59,77553.36,0.0,0.99971,0.0,0.02183]
[1777168317772,66.59,77555.69,0.0,0.99971,0.0,0.0217]
[1777168318715,66.59,77555.69,0.0,0.99971,0.0,0.0217]
[1777168318767,66.59,77555.69,0.0,0.99971,0.0,0.0217]
[1777168318771,66.59,77555.69,0.0,0.99971,0.0,0.0217]
[1777168318779,66.59,77557.45,0.0,0.99972,0.0,0.02161]
[1777168319031,66.59,77557.45,0.0,0.99972,0.0,0.02161]
[1777168319786,66.59,77556.92,0.0,0.99972,0.0,0.02163]
[1777168324821,66.59,77556.67,0.0,0.99971,0.0,0.02165]
[1777168328452,66.59,77556.65,0.0,0.99971,0.0,0.02165]
[1777168328523,66.59,77556.65,0.0,0.99971,0.0,0.02165]
[1777168333884,66.59,77558.75,0.0,0.99972,0.0,0.02154]
[1777168334151,66.59,77558.75,0.0,0.99972,0.0,0.02154]
[1777168334271,66.59,77558.75,0.0,0.99972,0.0,0.02154]
[1777168334438,66.59,77558.75,0.0,0.99972,0.0,0.02154]
[1777168334519,66.59,77558.75,0.0,0.99972,0.0,0.02154]
[1777168334890,66.59,77557.98,0.0,0.99972,0.0,0.02158]
[1777168339926,66.59,77559.11,0.0,0.99972,0.0,0.02152]
[1777168341068,66.59,77559.11,0.0,0.99972,0.0,0.02152]
[1777168341269,66.59,77559.11,0.0,0.99972,0.0,0.02152]
[1777168341370,66.59,77563.34,0.0,0.99972,0.0,0.02129]
[1777168342947,66.59,77564.51,0.0,0.99972,0.0,0.02123]
[1777168343953,66.59,77567.9,0.0,0.99972,0.0,0.02105]
[1777168347786,66.59,77568.55,0.0,0.99972,0.0,0.02101]
[1777168347928,66.59,77568.72,0.0,0.99972,0.0,0.021]
[1777168348025,66.59,77568.72,0.0,0.99972,0.0,0.021]
[1777168348029,66.59,77569.04,0.0,0.99972,0.0,0.02099]
[1777168351002,66.59,77569.09,0.0,0.99973,0.0,0.02062]
[1777168362080,66.59,77569.34,0.0,0.99973,0.0,0.02061]
[1777168363458,66.59,77569.34,0.0,0.99973,0.0,0.02061]
[1777168363518,66.59,77569.34,0.0,0.99973,0.0,0.02061]
[1777168363726,66.59,77569.34,0.0,0.99973,0.0,0.02061]
[1777168363773,66.59,77569.34,0.0,0.99973,0.0,0.02061]
[1777168363827,66.59,77569.05,0.0,0.99973,0.0,0.02062]
[1777168373769,66.59,77569.23,0.0,0.99973,0.0,0.02061]
[1777168374020,66.59,77569.23,0.0,0.99973,0.0,0.02061]
[1777168374168,66.59,77570.31,0.0,0.99973,0.0,0.02056]
[1777168379203,66.59,77570.43,0.0,0.99973,0.0,0.02055]
[1777168383231,66.59,77566.26,0.0,0.99973,0.0,0.02077]
[1777168384453,66.59,77566.26,0.0,0.99973,0.0,0.02077]
[1777168384520,66.59,77566.26,0.0,0.99973,0.0,0.02077]
[1777168384849,66.59,77566.26,0.0,0.99973,0.0,0.02077]
[1777168384918,66.59,77563.28,0.0,0.99972,0.0,0.02092]
[1777168385027,66.59,77563.28,0.0,0.99972,0.0,0.02092]
[1777168390387,66.59,77563.15,0.0,0.99972,0.0,0.02093]
[1777168390519,66.59,77563.15,0.0,0.99972,0.0,0.02093]
[1777168390621,66.59,77558.66,0.0,0.99972,0.0,0.02117]
[1777168391287,66.59,77557.36,0.0,0.99972,0.0,0.02124]
[1777168396322,66.59,77557.17,0.0,0.99972,0.0,0.02125]
[1777168399984,66.59,77557.18,0.0,0.99972,0.0,0.02125]
[1777168400019,66.59,77557.18,0.0,0.99972,0.0,0.02125]
[1777168400468,66.59,77557.18,0.0,0.99972,0.0,0.02125]
[1777168400525,66.59,77557.18,0.0,0.99972,0.0,0.02125]
[1777168400569,66.59,77557.18,0.0,0.99972,0.0,0.02125]
[1777168407433,66.59,77557.13,0.0,0.99972,0.0,0.02125]
[1777168407520,66.59,77557.13,0.0,0.99972,0.0,0.02125]
[1777168408406,66.59,77554.72,0.0,0.99972,0.0,0.02138]
[1777168416462,66.59,77554.9,0.0,0.99972,0.0,0.021]
[1777168422530,66.59,77554.72,0.0,0.99972,0.0,0.02101]
[1777168423352,66.59,77555.17,0.0,0.99972,0.0,0.02098]
[1777168423527,66.59,77555.17,0.0,0.99972,0.0,0.02098]
[1777168423628,66.59,77555.25,0.0,0.99972,0.0,0.02098]
[1777168425525,66.59,77556.58,0.0,0.99972,0.0,0.02091]
[1777168429553,66.59,77555.6,0.0,0.99972,0.0,0.02096]
[1777168434588,66.59,77555.82,0.0,0.99972,0.0,0.02095]
[1777168435595,66.59,77557.23,0.0,0.99973,0.0,0.02087]
[1777168436602,66.59,77558.23,0.0,0.99973,0.0,0.02082]
[1777168444657,66.59,77558.33,0.0,0.99973,0.0,0.02082]
[1777168445665,66.59,77553.3,0.0,0.99972,0.0,0.02108]
[1777168446675,66.59,77551.56,0.0,0.99972,0.0,0.02117]
[1777168447679,66.59,77548.71,0.0,0.99972,0.0,0.02133]
[1777168454728,66.59,77548.67,0.0,0.99972,0.0,0.02133]
[1777168463795,66.59,77548.76,0.0,0.99972,0.0,0.02132]
[1777168464802,66.59,77549.74,0.0,0.99972,0.0,0.02127]
[1777168473865,66.59,77550.23,0.0,0.99972,0.0,0.02088]
[1777168478899,66.59,77550.77,0.0,0.99972,0.0,0.02085]
[1777168484941,66.59,77550.61,0.0,0.99972,0.0,0.02086]
[1777168492998,66.59,77550.51,0.0,0.99972,0.0,0.02086]
[1777168499040,66.59,77549.82,0.0,0.99972,0.0,0.0209]
[1777168501054,66.59,77546.39,0.0,0.99972,0.0,0.02108]
[1777168502061,66.59,77539.84,0.0,0.99972,0.0,0.02143]
[1777168503068,66.59,77538.37,0.0,0.99972,0.0,0.02151]
[1777168505082,66.59,77533.95,0.0,0.99971,0.0,0.02175]
[1777168506089,66.59,77529.29,0.0,0.99971,0.0,0.02201]
[1777168510117,66.59,77528.22,0.0,0.99971,0.0,0.02207]
[1777168517166,66.59,77528.81,0.0,0.99971,0.0,0.02203]
[1777168527237,66.59,77528.52,0.0,0.99971,0.0,0.02205]
[1777168530257,66.59,77526.12,0.0,0.99971,0.0,0.02218]
[1777168532271,66.59,77526.13,0.0,0.99971,0.0,0.0218]
[1777168537307,66.59,77526.1,0.0,0.99971,0.0,0.0218]
[1777168542372,66.59,77525.41,0.0,0.99971,0.0,0.02184]
[1777168543526,66.59,77524.74,0.0,0.99971,0.0,0.02187]
[1777168543587,66.59,77521.76,0.0,0.99971,0.0,0.02204]
[1777168549391,66.59,77520.78,0.0,0.99971,0.0,0.02209]
[1777168552871,66.59,77520.81,0.0,0.99971,0.0,0.02209]
[1777168553024,66.59,77520.81,0.0,0.99971,0.0,0.02209]
[1777168553031,66.59,77520.65,0.0,0.99971,0.0,0.0221]
[1777168559039,66.59,77520.65,0.0,0.99971,0.0,0.0221]
[1777168559461,66.59,77514.71,0.0,0.9997,0.0,0.02243]
[1777168560468,66.59,77511.78,0.0,0.9997,0.0,0.0226]
[1777168561475,66.59,77509.83,0.0,0.9997,0.0,0.02271]
[1777168563488,66.59,77508.33,0.0,0.9997,0.0,0.0228]
[1777168568526,66.59,77507.99,0.0,0.9997,0.0,0.02282]
[1777168571550,66.59,77505.95,0.0,0.99969,0.0,0.02293]
[1777168575065,66.59,77505.32,0.0,0.99969,0.0,0.02297]
[1777168575119,66.59,77504.95,0.0,0.99969,0.0,0.02299]
[1777168575274,66.59,77504.95,0.0,0.99969,0.0,0.02299]
[1777168575578,66.59,77504.87,0.0,0.99969,0.0,0.02299]
[1777168576585,66.59,77502.59,0.0,0.99969,0.0,0.02313]
[1777168579606,66.59,77500.84,0.0,0.99969,0.0,0.02323]
[1777168584641,66.59,77498.33,0.0,0.99969,0.0,0.02337]
[1777168589676,66.59,77497.96,0.0,0.99969,0.0,0.0234]
[1777168591690,66.59,77496.06,0.0,0.99969,0.0,0.0231]
[1777168592697,66.59,77494.4,0.0,0.99969,0.0,0.0232]
[1777168597732,66.59,77493.69,0.0,0.99969,0.0,0.02324]
[1777168604781,66.59,77493.77,0.0,0.99969,0.0,0.02324]
[1777168606796,66.59,77497.25,0.0,0.99969,0.0,0.02303]
[1777168608810,66.59,77498.37,0.0,0.99969,0.0,0.02297]
[1777168613847,66.59,77498.01,0.0,0.99969,0.0,0.02299]
[1777168618882,66.59,77497.9,0.0,0.99969,0.0,0.023]
[1777168623917,66.59,77497.86,0.0,0.99969,0.0,0.023]
[1777168628953,66.59,77496.47,0.0,0.99969,0.0,0.02308]
[1777168642045,66.59,77496.47,0.0,0.99969,0.0,0.02308]
[1777168647080,66.59,77496.52,0.0,0.99969,0.0,0.02308]
[1777168651108,66.59,77496.3,0.0,0.9997,0.0,0.02269]
[1777168656142,66.59,77496.2,0.0,0.9997,0.0,0.02269]
[1777168661178,66.59,77495.26,0.0,0.9997,0.0,0.02275]
[1777168669234,66.59,77495.07,0.0,0.9997,0.0,0.02276]
[1777168675276,66.59,77494.58,0.0,0.9997,0.0,0.02279]
[1777168677290,66.59,77493.48,0.0,0.99969,0.0,0.02285]
[1777168682325,66.59,77493.98,0.0,0.9997,0.0,0.02282]
[1777168689373,66.59,77494.01,0.0,0.9997,0.0,0.02282]
[1777168694409,66.59,77493.88,0.0,0.9997,0.0,0.02283]
[1777168697431,66.59,77492.58,0.0,0.99969,0.0,0.0229]
[1777168698438,66.59,77489.98,0.0,0.99969,0.0,0.02305]
[1777168699445,66.59,77489.02,0.0,0.99969,0.0,0.02311]
[1777168702466,66.59,77486.52,0.0,0.99969,0.0,0.02325]
[1777168703473,66.59,77483.6,0.0,0.99969,0.0,0.02343]
[1777168704480,66.59,77480.61,0.0,0.99968,0.0,0.0236]
[1777168709515,66.59,77478.83,0.0,0.99968,0.0,0.02371]
[1777168712199,66.59,77478.86,0.0,0.99968,0.0,0.02371]
[1777168712634,66.59,77478.45,0.0,0.99969,0.0,0.02332]
[1777168715523,66.59,77477.78,0.0,0.99969,0.0,0.02336]
[1777168718691,66.59,77476.6,0.0,0.99969,0.0,0.02343]
[1777168718770,66.59,77476.6,0.0,0.99969,0.0,0.02343]
[1777168718792,66.59,77476.04,0.0,0.99969,0.0,0.02346]
[1777168720690,66.59,77474.04,0.0,0.99968,0.0,0.02358]
[1777168723959,66.59,77474.26,0.0,0.99968,0.0,0.02357]
[1777168724021,66.59,77474.26,0.0,0.99968,0.0,0.02357]
[1777168729013,66.59,77475.2,0.0,0.99968,0.0,0.02351]
[1777168729269,66.59,77475.2,0.0,0.99968,0.0,0.02351]
[1777168729297,66.59,77477.0,0.0,0.99969,0.0,0.0234]
[1777168729753,66.59,77478.14,0.0,0.99969,0.0,0.02334]
[1777168731105,66.59,77478.14,0.0,0.99969,0.0,0.02334]
[1777168731279,66.59,77478.14,0.0,0.99969,0.0,0.02334]
[1777168731206,66.59,77479.29,0.0,0.99969,0.0,0.02327]
[1777168736463,66.59,77480.01,0.0,0.99969,0.0,0.02323]
[1777168736521,66.59,77480.01,0.0,0.99969,0.0,0.02323]
[1777168736802,66.59,77481.24,0.0,0.99969,0.0,0.02316]
[1777168737809,66.59,77480.05,0.0,0.99969,0.0,0.02323]
[1777168738730,66.59,77480.05,0.0,0.99969,0.0,0.02323]
[1777168738770,66.59,77480.05,0.0,0.99969,0.0,0.02323]
[1777168743776,66.59,77480.2,0.0,0.99969,0.0,0.02322]
[1777168744021,66.59,77480.2,0.0,0.99969,0.0,0.02322]
[1777168744096,66.59,77480.58,0.0,0.99969,0.0,0.02319]
[1777168746200,66.59,77481.05,0.0,0.99969,0.0,0.02317]
[1777168746274,66.59,77481.05,0.0,0.99969,0.0,0.02317]
[1777168754928,66.59,77480.92,0.0,0.99969,0.0,0.02317]
[1777168762984,66.59,77480.78,0.0,0.99969,0.0,0.02318]
[1777168767473,66.59,77480.9,0.0,0.99969,0.0,0.02318]
[1777168767523,66.59,77480.9,0.0,0.99969,0.0,0.02318]
[1777168768018,66.59,77481.91,0.0,0.99969,0.0,0.02312]
[1777168769026,66.59,77481.01,0.0,0.99969,0.0,0.02317]
[1777168770146,66.59,77481.01,0.0,0.99969,0.0,0.02317]
[1777168770275,66.59,77481.01,0.0,0.99969,0.0,0.02317]
[1777168773054,66.59,77480.99,0.0,0.9997,0.0,0.02277]
[1777168779096,66.59,77480.92,0.0,0.9997,0.0,0.02277]
[1777168782470,66.59,77480.65,0.0,0.99969,0.0,0.02279]
[1777168782525,66.59,77480.65,0.0,0.99969,0.0,0.02279]
[1777168783517,66.59,77480.65,0.0,0.99969,0.0,0.02279]
[1777168783618,66.59,77480.65,0.0,0.99969,0.0,0.02279]
[1777168789166,66.59,77480.59,0.0,0.99969,0.0,0.02279]
[1777168795727,66.59,77480.74,0.0,0.99969,0.0,0.02278]
[1777168795778,66.59,77480.74,0.0,0.99969,0.0,0.02278]
[1777168801250,66.59,77478.5,0.0,0.99969,0.0,0.02291]
[1777168802257,66.59,77476.02,0.0,0.99969,0.0,0.02305]
[1777168802638,66.59,77476.02,0.0,0.99969,0.0,0.02305]
[1777168802770,66.59,77476.02,0.0,0.99969,0.0,0.02305]
[1777168806920,66.59,77476.0,0.0,0.99969,0.0,0.02306]
[1777168813334,66.59,77476.64,0.0,0.99969,0.0,0.02302]
[1777168820204,66.59,77476.77,0.0,0.99969,0.0,0.02301]
[1777168826114,66.59,77476.37,0.0,0.99969,0.0,0.02303]
[1777168826272,66.59,77476.37,0.0,0.99969,0.0,0.02303]
[1777168826425,66.59,77480.19,0.0,0.99969,0.0,0.02281]
[1777168827432,66.59,77482.56,0.0,0.9997,0.0,0.02268]
[1777168828439,66.59,77483.72,0.0,0.9997,0.0,0.02261]
[1777168831459,66.59,77483.86,0.0,0.9997,0.0,0.02221]
[1777168835488,66.59,77485.62,0.0,0.9997,0.0,0.02211]
[1777168837286,66.59,77485.62,0.0,0.9997,0.0,0.02211]
[1777168837529,66.59,77486.41,0.0,0.9997,0.0,0.02206]
[1777168837592,66.59,77488.47,0.0,0.99971,0.0,0.02195]
[1777168843543,66.59,77488.92,0.0,0.99971,0.0,0.02192]
[1777168844551,66.59,77492.65,0.0,0.99971,0.0,0.02172]
[1777168846497,66.59,77493.1,0.0,0.99971,0.0,0.02169]
[1777168846521,66.59,77493.1,0.0,0.99971,0.0,0.02169]
[1777168847572,66.59,77496.52,0.0,0.99971,0.0,0.0215]
[1777168848579,66.59,77498.1,0.0,0.99971,0.0,0.02142]
[1777168857642,66.59,77498.85,0.0,0.99971,0.0,0.02138]
[1777168858649,66.59,77500.1,0.0,0.99972,0.0,0.02131]
[1777168860145,66.59,77500.1,0.0,0.99972,0.0,0.02131]
[1777168860281,66.59,77500.1,0.0,0.99972,0.0,0.02131]
[1777168871739,66.59,77500.14,0.0,0.99972,0.0,0.02131]
[1777168877783,66.59,77503.23,0.0,0.99972,0.0,0.02114]
[1777168880153,66.59,77503.23,0.0,0.99972,0.0,0.02114]
[1777168880276,66.59,77503.23,0.0,0.99972,0.0,0.02114]
[1777168889870,66.59,77501.29,0.0,0.99972,0.0,0.02125]
[1777168890877,66.59,77500.18,0.0,0.99972,0.0,0.02131]
[1777168891884,66.59,77499.91,0.0,0.99972,0.0,0.02094]
[1777168894392,66.59,77499.9,0.0,0.99972,0.0,0.02094]
[1777168894528,66.59,77499.44,0.0,0.99972,0.0,0.02097]
[1777168897926,66.59,77498.31,0.0,0.99972,0.0,0.02103]
[1777168899940,66.59,77496.03,0.0,0.99972,0.0,0.02115]
[1777168900996,66.59,77496.03,0.0,0.99972,0.0,0.02115]
[1777168901023,66.59,77496.03,0.0,0.99972,0.0,0.02115]
[1777168907995,66.59,77495.81,0.0,0.99972,0.0,0.02116]
[1777168909266,66.59,77495.81,0.0,0.99972,0.0,0.02116]
[1777168909531,66.59,77495.7,0.0,0.99972,0.0,0.02117]
[1777168915045,66.59,77496.16,0.0,0.99972,0.0,0.02114]
[1777168920080,66.59,77496.02,0.0,0.99972,0.0,0.02115]
[1777168930150,66.59,77496.02,0.0,0.99972,0.0,0.02115]
[1777168932164,66.59,77497.45,0.0,0.99972,0.0,0.02107]
[1777168933171,66.59,77499.7,0.0,0.99972,0.0,0.02095]
[1777168933801,66.59,77499.7,0.0,0.99972,0.0,0.02095]
[1777168934024,66.59,77499.7,0.0,0.99972,0.0,0.02095]
[1777168936192,66.59,77500.85,0.0,0.99972,0.0,0.02089]
[1777168941227,66.59,77500.6,0.0,0.99972,0.0,0.0209]
[1777168946261,66.59,77500.05,0.0,0.99972,0.0,0.02093]
[1777168951297,66.59,77500.01,0.0,0.99973,0.0,0.02056]
[1777168955325,66.59,77497.28,0.0,0.99972,0.0,0.02071]
[1777168956776,66.59,77497.24,0.0,0.99972,0.0,0.02071]
[1777168957025,66.59,77497.24,0.0,0.99972,0.0,0.02071]
[1777168963381,66.59,77498.1,0.0,0.99972,0.0,0.02066]
[1777168963950,66.59,77498.1,0.0,0.99972,0.0,0.02066]
[1777168964022,66.59,77498.1,0.0,0.99972,0.0,0.02066]
[1777168970429,66.59,77497.6,0.0,0.99972,0.0,0.02069]
[1777168971288,66.59,77497.6,0.0,0.99972,0.0,0.02069]
[1777168971521,66.59,77497.6,0.0,0.99972,0.0,0.02069]
[1777168979492,66.59,77496.89,0.0,0.99972,0.0,0.02073]
[1777168984528,66.59,77496.97,0.0,0.99972,0.0,0.02072]
[1777168984795,66.59,77496.97,0.0,0.99972,0.0,0.02072]
[1777168985019,66.59,77496.97,0.0,0.99972,0.0,0.02072]
[1777168985535,66.59,77500.22,0.0,0.99973,0.0,0.02055]
[1777168986542,66.59,77505.79,0.0,0.99973,0.0,0.02026]
[1777168990308,66.59,77506.21,0.0,0.99973,0.0,0.02024]
[1777168990525,66.59,77506.21,0.0,0.99973,0.0,0.02024]
[1777168992584,66.59,77507.5,0.0,0.99973,0.0,0.02017]
[1777168995604,66.59,77506.65,0.0,0.99973,0.0,0.02022]
[1777168997619,66.59,77508.1,0.0,0.99973,0.0,0.02014]
[1777168999143,66.59,77508.1,0.0,0.99973,0.0,0.02014]
[1777168999272,66.59,77508.1,0.0,0.99973,0.0,0.02014]
[1777168999372,66.59,77509.38,0.0,0.99973,0.0,0.02008]
[1777169006682,66.59,77509.48,0.0,0.99973,0.0,0.02007]
[1777169011721,66.59,77509.52,0.0,0.99973,0.0,0.02007]
[1777169011772,66.59,77509.52,0.0,0.99973,0.0,0.02007]
[1777169011811,66.59,77509.52,0.0,0.99974,0.0,0.01971]
[1777169017759,66.59,77510.3,0.0,0.99974,0.0,0.01967]
[1777169019207,66.59,77510.3,0.0,0.99974,0.0,0.01967]
[1777169019272,66.59,77510.3,0.0,0.99974,0.0,0.01967]
[1777169025151,66.59,77510.81,0.0,0.99974,0.0,0.01964]
[1777169025274,66.59,77510.81,0.0,0.99974,0.0,0.01964]
[1777169033872,66.59,77511.19,0.0,0.99974,0.0,0.01962]
[1777169039914,66.59,77510.91,0.0,0.99974,0.0,0.01964]
[1777169041125,66.59,77510.91,0.0,0.99974,0.0,0.01964]
[1777169041270,66.59,77510.91,0.0,0.99974,0.0,0.01964]
[1777169046963,66.59,77510.17,0.0,0.99974,0.0,0.01967]
[1777169054012,66.59,77510.36,0.0,0.99974,0.0,0.01966]
[1777169058040,66.59,77515.49,0.0,0.99974,0.0,0.01941]
[1777169059217,66.59,77515.49,0.0,0.99974,0.0,0.01941]
[1777169059270,66.59,77515.49,0.0,0.99974,0.0,0.01941]
[1777169072139,66.59,77516.6,0.0,0.99975,0.0,0.019]
[1777169073496,66.59,77516.6,0.0,0.99975,0.0,0.019]
[1777169075056,66.59,77516.57,0.0,0.99975,0.0,0.019]
[1777169075271,66.59,77516.57,0.0,0.99975,0.0,0.019]
[1777169077523,66.59,77516.57,0.0,0.99975,0.0,0.019]
[1777169077528,66.59,77516.57,0.0,0.99975,0.0,0.019]
[1777169084223,66.59,77516.57,0.0,0.99975,0.0,0.019]
[1777169094293,66.59,77516.57,0.0,0.99975,0.0,0.019]
[1777169099328,66.59,77516.04,0.0,0.99975,0.0,0.01903]
[1777169104363,66.59,77516.26,0.0,0.99975,0.0,0.01902]
[1777169110405,66.59,77516.04,0.0,0.99975,0.0,0.01903]
[1777169112413,66.59,77516.22,0.0,0.99975,0.0,0.01902]
[1777169112531,66.59,77516.22,0.0,0.99975,0.0,0.01902]
[1777169121482,66.59,77516.22,0.0,0.99975,0.0,0.01902]
[1777169125606,66.59,77516.18,0.0,0.99975,0.0,0.01902]
[1777169125708,66.59,77516.18,0.0,0.99975,0.0,0.01902]
[1777169125769,66.59,77516.18,0.0,0.99975,0.0,0.01902]
[1777169126210,66.59,77516.18,0.0,0.99975,0.0,0.01902]
[1777169126271,66.59,77516.18,0.0,0.99975,0.0,0.01902]
[1777169132559,66.59,77516.13,0.0,0.99975,0.0,0.01868]
[1777169141622,66.59,77515.04,0.0,0.99975,0.0,0.01873]
[1777169143116,66.59,77514.86,0.0,0.99975,0.0,0.01874]
[1777169143269,66.59,77514.86,0.0,0.99975,0.0,0.01874]
[1777169144383,66.59,77514.31,0.0,0.99975,0.0,0.01877]
[1777169144519,66.59,77514.31,0.0,0.99975,0.0,0.01877]
[1777169144643,66.59,77514.34,0.0,0.99975,0.0,0.01876]
[1777169149678,66.59,77514.63,0.0,0.99975,0.0,0.01875]
[1777169154713,66.59,77515.79,0.0,0.99975,0.0,0.01869]
[1777169156993,66.59,77515.79,0.0,0.99975,0.0,0.01869]
[1777169157028,66.59,77515.79,0.0,0.99975,0.0,0.01869]
[1777169161762,66.59,77518.23,0.0,0.99975,0.0,0.01858]
[1777169162769,66.59,77522.88,0.0,0.99976,0.0,0.01835]
[1777169163776,66.59,77527.05,0.0,0.99976,0.0,0.01816]
[1777169165024,66.59,77527.05,0.0,0.99976,0.0,0.01816]
[1777169165279,66.59,77527.05,0.0,0.99976,0.0,0.01816]
[1777169165379,66.59,77529.31,0.0,0.99976,0.0,0.01805]
[1777169166665,66.59,77529.31,0.0,0.99976,0.0,0.01805]
[1777169166772,66.59,77529.31,0.0,0.99976,0.0,0.01805]
[1777169166766,66.59,77530.66,0.0,0.99976,0.0,0.01799]
[1777169172842,66.59,77531.04,0.0,0.99976,0.0,0.01797]
[1777169177616,66.59,77530.86,0.0,0.99976,0.0,0.01798]
[1777169177772,66.59,77530.86,0.0,0.99976,0.0,0.01798]
[1777169182912,66.59,77531.37,0.0,0.99976,0.0,0.01795]
[1777169186716,66.59,77531.39,0.0,0.99976,0.0,0.01795]
[1777169186772,66.59,77531.39,0.0,0.99976,0.0,0.01795]
[1777169186760,66.59,77532.71,0.0,0.99976,0.0,0.01789]
[1777169187933,66.59,77532.22,0.0,0.99976,0.0,0.01791]
[1777169188021,66.59,77532.22,0.0,0.99976,0.0,0.01791]
[1777169188120,66.59,77533.59,0.0,0.99976,0.0,0.01785]
[1777169193989,66.59,77533.23,0.0,0.99977,0.0,0.01754]
[1777169196176,66.59,77533.23,0.0,0.99977,0.0,0.01754]
[1777169196271,66.59,77533.23,0.0,0.99977,0.0,0.01754]
[1777169200031,66.59,77531.82,0.0,0.99977,0.0,0.0176]
[1777169205066,66.59,77532.18,0.0,0.99977,0.0,0.01759]
[1777169205972,66.59,77532.18,0.0,0.99977,0.0,0.01759]
[1777169206023,66.59,77532.18,0.0,0.99977,0.0,0.01759]
[1777169207292,66.59,77532.24,0.0,0.99977,0.0,0.01758]
[1777169207529,66.59,77532.24,0.0,0.99977,0.0,0.01758]
[1777169207625,66.59,77532.33,0.0,0.99977,0.0,0.01758]
[1777169214128,66.59,77532.26,0.0,0.99977,0.0,0.01758]
[1777169219164,66.59,77532.44,0.0,0.99977,0.0,0.01757]
[1777169233268,66.59,77532.33,0.0,0.99977,0.0,0.01758]
[1777169240703,66.59,77532.33,0.0,0.99977,0.0,0.01758]
[1777169240771,66.59,77532.33,0.0,0.99977,0.0,0.01758]
[1777169240796,66.59,77529.5,0.0,0.99976,0.0,0.01771]
[1777169249379,66.59,77529.1,0.0,0.99976,0.0,0.01773]
[1777169252411,66.59,77529.1,0.0,0.99976,0.0,0.01773]
[1777169252524,66.59,77529.1,0.0,0.99976,0.0,0.01773]
[1777169252624,66.59,77529.12,0.0,0.99977,0.0,0.0174]
[1777169253262,66.59,77529.12,0.0,0.99977,0.0,0.0174]
[1777169253269,66.59,77529.12,0.0,0.99977,0.0,0.0174]
[1777169253323,66.59,77529.12,0.0,0.99977,0.0,0.0174]
[1777169260457,66.59,77529.35,0.0,0.99977,0.0,0.01739]
[1777169265492,66.59,77529.35,0.0,0.99977,0.0,0.01739]
[1777169270529,66.59,77529.31,0.0,0.99977,0.0,0.01739]
[1777169275564,66.59,77529.61,0.0,0.99977,0.0,0.01738]
[1777169282613,66.59,77530.6,0.0,0.99977,0.0,0.01733]
[1777169286641,66.59,77527.07,0.0,0.99977,0.0,0.01749]
[1777169287648,66.59,77523.6,0.0,0.99977,0.0,0.01765]
[1777169288233,66.59,77523.6,0.0,0.99977,0.0,0.01765]
[1777169288270,66.59,77523.6,0.0,0.99977,0.0,0.01765]
[1777169293690,66.59,77523.67,0.0,0.99977,0.0,0.01765]
[1777169298725,66.59,77523.94,0.0,0.99977,0.0,0.01763]
[1777169305773,66.59,77524.69,0.0,0.99977,0.0,0.0176]
[1777169309117,66.59,77524.24,0.0,0.99977,0.0,0.01762]
[1777169309271,66.59,77524.24,0.0,0.99977,0.0,0.01762]
[1777169310278,66.59,77524.24,0.0,0.99977,0.0,0.01762]
[1777169310523,66.59,77524.24,0.0,0.99977,0.0,0.01762]
[1777169310532,66.59,77524.24,0.0,0.99977,0.0,0.01762]
[1777169311816,66.59,77524.22,0.0,0.99977,0.0,0.01729]
[1777169317858,66.59,77524.4,0.0,0.99977,0.0,0.01729]
[1777169323899,66.59,77523.97,0.0,0.99977,0.0,0.01731]
[1777169329942,66.59,77523.98,0.0,0.99977,0.0,0.0173]
[1777169337998,66.59,77524.84,0.0,0.99977,0.0,0.01727]
[1777169339005,66.59,77527.72,0.0,0.99977,0.0,0.01714]
[1777169340120,66.59,77527.72,0.0,0.99977,0.0,0.01714]
[1777169340270,66.59,77527.72,0.0,0.99977,0.0,0.01714]
[1777169343032,66.59,77528.92,0.0,0.99977,0.0,0.01708]
[1777169347436,66.59,77528.26,0.0,0.99977,0.0,0.01711]
[1777169347531,66.59,77528.26,0.0,0.99977,0.0,0.01711]
[1777169347629,66.59,77528.42,0.0,0.99977,0.0,0.01711]
[1777169351277,66.59,77528.1,0.0,0.99977,0.0,0.01712]
[1777169351520,66.59,77528.1,0.0,0.99977,0.0,0.01712]
[1777169351532,66.59,77525.83,0.0,0.99977,0.0,0.01722]
[1777169362588,66.59,77524.93,0.0,0.99977,0.0,0.01726]
[1777169362768,66.59,77524.93,0.0,0.99977,0.0,0.01726]
[1777169364659,66.59,77525.48,0.0,0.99977,0.0,0.01724]
[1777169364774,66.59,77525.48,0.0,0.99977,0.0,0.01724]
[1777169364872,66.59,77525.32,0.0,0.99977,0.0,0.01724]
[1777169371228,66.59,77525.75,0.0,0.99978,0.0,0.0169]
[1777169372236,66.59,77528.32,0.0,0.99978,0.0,0.01679]
[1777169376264,66.59,77530.7,0.0,0.99978,0.0,0.01668]
[1777169377532,66.59,77530.7,0.0,0.99978,0.0,0.01668]
[1777169377631,66.59,77533.45,0.0,0.99978,0.0,0.01656]
[1777169382799,66.59,77534.19,0.0,0.99978,0.0,0.01653]
[1777169382841,66.59,77533.66,0.0,0.99978,0.0,0.01656]
[1777169383023,66.59,77533.66,0.0,0.99978,0.0,0.01656]
[1777169388918,66.59,77533.16,0.0,0.99978,0.0,0.01658]
[1777169389018,66.59,77533.16,0.0,0.99978,0.0,0.01658]
[1777169390362,66.59,77534.71,0.0,0.99978,0.0,0.01651]
[1777169391369,66.59,77536.41,0.0,0.99978,0.0,0.01644]
[1777169396404,66.59,77537.52,0.0,0.99978,0.0,0.01639]
[1777169400399,66.59,77538.59,0.0,0.99978,0.0,0.01634]
[1777169400524,66.59,77538.59,0.0,0.99978,0.0,0.01634]
[1777169400684,66.59,77538.59,0.0,0.99978,0.0,0.01634]
[1777169400773,66.59,77538.59,0.0,0.99978,0.0,0.01634]
[1777169400874,66.59,77538.84,0.0,0.99978,0.0,0.01633]
[1777169406475,66.59,77538.96,0.0,0.99978,0.0,0.01633]
[1777169407482,66.59,77537.77,0.0,0.99978,0.0,0.01638]
[1777169411686,66.59,77536.78,0.0,0.99978,0.0,0.01642]
[1777169411772,66.59,77536.78,0.0,0.99978,0.0,0.01642]
[1777169411787,66.59,77536.78,0.0,0.99978,0.0,0.01642]
[1777169412191,66.59,77536.78,0.0,0.99978,0.0,0.01642]
[1777169412277,66.59,77536.78,0.0,0.99978,0.0,0.01642]
[1777169417552,66.59,77536.5,0.0,0.99978,0.0,0.01643]
[1777169420046,66.59,77536.53,0.0,0.99978,0.0,0.01643]
[1777169420271,66.59,77536.53,0.0,0.99978,0.0,0.01643]
[1777169420394,66.59,77536.53,0.0,0.99978,0.0,0.01643]
[1777169420532,66.59,77536.53,0.0,0.99978,0.0,0.01643]
[1777169420633,66.59,77536.53,0.0,0.99978,0.0,0.01643]
[1777169426615,66.59,77537.01,0.0,0.99978,0.0,0.01641]
[1777169432657,66.59,77536.92,0.0,0.99979,0.0,0.0161]
[1777169434942,66.59,77536.92,0.0,0.99979,0.0,0.0161]
[1777169435031,66.59,77536.92,0.0,0.99979,0.0,0.0161]
[1777169435043,66.59,77536.67,0.0,0.99979,0.0,0.01611]
[1777169435223,66.59,77536.67,0.0,0.99979,0.0,0.01611]
[1777169435274,66.59,77536.67,0.0,0.99979,0.0,0.01611]
[1777169444741,66.59,77536.67,0.0,0.99979,0.0,0.01611]
[1777169450783,66.59,77536.16,0.0,0.99979,0.0,0.01614]
[1777169451987,66.59,77536.16,0.0,0.99979,0.0,0.01614]
[1777169452024,66.59,77536.16,0.0,0.99979,0.0,0.01614]
[1777169452393,66.59,77535.97,0.0,0.99979,0.0,0.01614]
[1777169452521,66.59,77535.97,0.0,0.99979,0.0,0.01614]
[1777169452797,66.59,77535.9,0.0,0.99979,0.0,0.01615]
[1777169457833,66.59,77535.9,0.0,0.99979,0.0,0.01615]
[1777169462869,66.59,77536.33,0.0,0.99979,0.0,0.01613]
[1777169463773,66.59,77536.33,0.0,0.99979,0.0,0.01613]
[1777169464024,66.59,77536.33,0.0,0.99979,0.0,0.01613]
[1777169463875,66.59,77531.28,0.0,0.99978,0.0,0.01635]
[1777169464201,66.59,77531.28,0.0,0.99978,0.0,0.01635]
[1777169464276,66.59,77531.28,0.0,0.99978,0.0,0.01635]
[1777169473945,66.59,77530.93,0.0,0.99978,0.0,0.01636]
[1777169476027,66.59,77530.86,0.0,0.99978,0.0,0.01636]
[1777169476270,66.59,77531.26,0.0,0.99978,0.0,0.01635]
[1777169476412,66.59,77531.26,0.0,0.99978,0.0,0.01635]
[1777169476525,66.59,77531.26,0.0,0.99978,0.0,0.01635]
[1777169476966,66.59,77530.92,0.0,0.99978,0.0,0.01636]
[1777169485024,66.59,77530.92,0.0,0.99978,0.0,0.01636]
[1777169492071,66.59,77530.92,0.0,0.99979,0.0,0.01605]
[1777169494085,66.59,77527.93,0.0,0.99978,0.0,0.01618]
[1777169494197,66.59,77527.93,0.0,0.99978,0.0,0.01618]
[1777169494272,66.59,77527.93,0.0,0.99978,0.0,0.01618]
[1777169494487,66.59,77527.93,0.0,0.99978,0.0,0.01618]
[1777169494520,66.59,77527.93,0.0,0.99978,0.0,0.01618]
[1777169495092,66.59,77527.85,0.0,0.99978,0.0,0.01618]
[1777169503148,66.59,77527.67,0.0,0.99978,0.0,0.01619]
[1777169508356,66.59,77527.86,0.0,0.99978,0.0,0.01618]
[1777169508522,66.59,77527.86,0.0,0.99978,0.0,0.01618]
[1777169508603,66.59,77527.86,0.0,0.99978,0.0,0.01618]
[1777169508775,66.59,77527.86,0.0,0.99978,0.0,0.01618]
[1777169508876,66.59,77527.86,0.0,0.99978,0.0,0.01618]
[1777169519260,66.59,77527.66,0.0,0.99978,0.0,0.01619]
[1777169521114,66.59,77527.66,0.0,0.99978,0.0,0.01619]
[1777169520267,66.59,77528.94,0.0,0.99979,0.0,0.01613]
[1777169521278,66.59,77528.94,0.0,0.99979,0.0,0.01613]
[1777169521458,66.59,77528.94,0.0,0.99979,0.0,0.01613]
[1777169521526,66.59,77528.94,0.0,0.99979,0.0,0.01613]
[1777169521626,66.59,77528.35,0.0,0.99979,0.0,0.01616]
[1777169528323,66.59,77528.65,0.0,0.99979,0.0,0.01615]
[1777169533358,66.59,77528.65,0.0,0.99979,0.0,0.01615]
[1777169538393,66.59,77528.49,0.0,0.99979,0.0,0.01615]
[1777169542830,66.59,77528.11,0.0,0.99979,0.0,0.01617]
[1777169543022,66.59,77528.11,0.0,0.99979,0.0,0.01617]
[1777169543043,66.59,77530.74,0.0,0.99979,0.0,0.01606]
[1777169543238,66.59,77530.74,0.0,0.99979,0.0,0.01606]
[1777169543269,66.59,77530.74,0.0,0.99979,0.0,0.01606]
[1777169546907,66.59,77531.6,0.0,0.99979,0.0,0.01602]
[1777169547024,66.59,77531.6,0.0,0.99979,0.0,0.01602]
[1777169547066,66.59,77531.6,0.0,0.99979,0.0,0.01602]
[1777169547122,66.59,77532.76,0.0,0.99979,0.0,0.01597]
[1777169547271,66.59,77532.76,0.0,0.99979,0.0,0.01597]
[1777169553499,66.59,77531.99,0.0,0.99979,0.0,0.0157]
[1777169554194,66.59,77531.99,0.0,0.99979,0.0,0.0157]
[1777169554274,66.59,77531.99,0.0,0.99979,0.0,0.0157]
[1777169554671,66.59,77531.99,0.0,0.99979,0.0,0.0157]
[1777169554770,66.59,77531.99,0.0,0.99979,0.0,0.0157]
[1777169554773,66.59,77533.16,0.0,0.99979,0.0,0.01565]
[1777169559416,66.59,77533.42,0.0,0.99979,0.0,0.01564]
[1777169559523,66.59,77533.42,0.0,0.99979,0.0,0.01564]
[1777169559702,66.59,77533.42,0.0,0.99979,0.0,0.01564]
[1777169559774,66.59,77533.42,0.0,0.99979,0.0,0.01564]
[1777169559876,66.59,77535.76,0.0,0.99979,0.0,0.01554]
[1777169565583,66.59,77537.05,0.0,0.99979,0.0,0.01549]
[1777169566858,66.59,77537.05,0.0,0.99979,0.0,0.01549]
[1777169567019,66.59,77537.05,0.0,0.99979,0.0,0.01549]
[1777169567144,66.59,77537.05,0.0,0.99979,0.0,0.01549]
[1777169567120,66.59,77536.77,0.0,0.99979,0.0,0.0155]
[1777169567278,66.59,77536.77,0.0,0.99979,0.0,0.0155]
[1777169569613,66.59,77549.22,0.0,0.9998,0.0,0.015]
[1777169570622,66.59,77555.38,0.0,0.9998,0.0,0.01476]
[1777169571260,66.59,77555.38,0.0,0.9998,0.0,0.01476]
[1777169571629,66.59,77554.15,0.0,0.9998,0.0,0.0148]
[1777169572309,66.59,77554.15,0.0,0.9998,0.0,0.0148]
[1777169572758,66.59,77554.15,0.0,0.9998,0.0,0.0148]
[1777169573163,66.59,77554.15,0.0,0.9998,0.0,0.0148]
[1777169572846,66.59,77554.15,0.0,0.9998,0.0,0.0148]
[1777169576665,66.59,77559.57,0.0,0.99981,0.0,0.01459]
[1777169577672,66.59,77561.12,0.0,0.99981,0.0,0.01453]
[1777169578678,66.59,77563.86,0.0,0.99981,0.0,0.01443]
[1777169579680,66.59,77563.86,0.0,0.99981,0.0,0.01443]
[1777169579771,66.59,77563.86,0.0,0.99981,0.0,0.01443]
[1777169579779,66.59,77564.17,0.0,0.99981,0.0,0.01441]
[1777169580458,66.59,77564.17,0.0,0.99981,0.0,0.01441]
[1777169580521,66.59,77564.17,0.0,0.99981,0.0,0.01441]
[1777169582776,66.59,77564.38,0.0,0.99981,0.0,0.01441]
[1777169582876,66.59,77564.54,0.0,0.99981,0.0,0.0144]
[1777169584721,66.59,77567.57,0.0,0.99981,0.0,0.01428]
[1777169585728,66.59,77569.22,0.0,0.99981,0.0,0.01422]
[1777169587913,66.59,77569.63,0.0,0.99981,0.0,0.01421]
[1777169588023,66.59,77569.63,0.0,0.99981,0.0,0.01421]
[1777169588124,66.59,77569.63,0.0,0.99981,0.0,0.01421]
[1777169589171,66.59,77569.63,0.0,0.99981,0.0,0.01421]
[1777169589273,66.59,77570.57,0.0,0.99981,0.0,0.01417]
[1777169590763,66.59,77574.56,0.0,0.99982,0.0,0.01402]
[1777169591770,66.59,77575.73,0.0,0.99982,0.0,0.01398]
[1777169593889,66.59,77576.61,0.0,0.99982,0.0,0.01394]
[1777169594019,66.59,77576.61,0.0,0.99982,0.0,0.01394]
[1777169594110,66.59,77579.33,0.0,0.99982,0.0,0.01384]
[1777169595081,66.59,77579.33,0.0,0.99982,0.0,0.01384]
[1777169595277,66.59,77579.84,0.0,0.99982,0.0,0.01382]
[1777169596806,66.59,77582.33,0.0,0.99982,0.0,0.01373]
[1777169598819,66.59,77584.08,0.0,0.99982,0.0,0.01367]
[1777169600418,66.59,77584.73,0.0,0.99982,0.0,0.01364]
[1777169600529,66.59,77584.73,0.0,0.99982,0.0,0.01364]
[1777169601669,66.59,77585.32,0.0,0.99982,0.0,0.01362]
[1777169601772,66.59,77585.32,0.0,0.99982,0.0,0.01362]
[1777169601842,66.59,77584.24,0.0,0.99982,0.0,0.01366]
[1777169609898,66.59,77586.98,0.0,0.99982,0.0,0.01356]
[1777169611923,66.59,77586.8,0.0,0.99982,0.0,0.01357]
[1777169612022,66.59,77586.8,0.0,0.99982,0.0,0.01357]
[1777169612024,66.59,77586.92,0.0,0.99983,0.0,0.0133]
[1777169618961,66.59,77587.15,0.0,0.99983,0.0,0.01329]
[1777169623244,66.59,77587.15,0.0,0.99983,0.0,0.01329]
[1777169623271,66.59,77586.57,0.0,0.99983,0.0,0.01331]
[1777169623924,66.59,77586.57,0.0,0.99983,0.0,0.01331]
[1777169624022,66.59,77586.57,0.0,0.99983,0.0,0.01331]
[1777169624093,66.59,77586.72,0.0,0.99983,0.0,0.01331]
[1777169631048,66.59,77586.74,0.0,0.99983,0.0,0.01331]
[1777169635244,66.59,77586.74,0.0,0.99983,0.0,0.01331]
[1777169635271,66.59,77586.74,0.0,0.99983,0.0,0.01331]
[1777169635406,66.59,77586.74,0.0,0.99983,0.0,0.01331]
[1777169635519,66.59,77586.74,0.0,0.99983,0.0,0.01331]
[1777169635589,66.59,77586.74,0.0,0.99983,0.0,0.01331]
[1777169641119,66.59,77586.78,0.0,0.99983,0.0,0.0133]
[1777169646154,66.59,77586.61,0.0,0.99983,0.0,0.01331]
[1777169650182,66.59,77587.95,0.0,0.99983,0.0,0.01326]
[1777169656224,66.59,77588.01,0.0,0.99983,0.0,0.01326]
[1777169657518,66.59,77587.96,0.0,0.99983,0.0,0.01326]
[1777169657687,66.59,77587.96,0.0,0.99983,0.0,0.01326]
[1777169658239,66.59,77587.96,0.0,0.99983,0.0,0.01326]
[1777169658271,66.59,77587.96,0.0,0.99983,0.0,0.01326]
[1777169658286,66.59,77587.95,0.0,0.99983,0.0,0.01326]
[1777169664280,66.59,77587.75,0.0,0.99983,0.0,0.01327]
[1777169671319,66.59,77587.84,0.0,0.99983,0.0,0.01327]
[1777169671457,66.59,77587.84,0.0,0.99983,0.0,0.01327]
[1777169671525,66.59,77587.84,0.0,0.99983,0.0,0.01327]
[1777169671598,66.59,77587.84,0.0,0.99983,0.0,0.013]
[1777169678379,66.59,77587.95,0.0,0.99983,0.0,0.013]
[1777169683414,66.59,77587.41,0.0,0.99983,0.0,0.01302]
[1777169690786,66.59,77587.23,0.0,0.99983,0.0,0.01303]
[1777169691020,66.59,77587.23,0.0,0.99983,0.0,0.01303]
[1777169691263,66.59,77587.23,0.0,0.99983,0.0,0.01303]
[1777169691273,66.59,77587.23,0.0,0.99983,0.0,0.01303]
[1777169691116,66.59,77587.23,0.0,0.99983,0.0,0.01303]
[1777169697211,66.59,77587.27,0.0,0.99983,0.0,0.01302]
[1777169697272,66.59,77587.27,0.0,0.99983,0.0,0.01302]
[1777169697304,66.59,77587.27,0.0,0.99983,0.0,0.01302]
[1777169697903,66.59,77587.27,0.0,0.99983,0.0,0.01302]
[1777169698025,66.59,77587.27,0.0,0.99983,0.0,0.01302]
[1777169698518,66.59,77589.22,0.0,0.99983,0.0,0.01296]
[1777169701539,66.59,77590.2,0.0,0.99983,0.0,0.01292]
[1777169702546,66.59,77593.24,0.0,0.99983,0.0,0.01282]
[1777169703759,66.59,77593.24,0.0,0.99983,0.0,0.01282]
[1777169704088,66.59,77593.24,0.0,0.99983,0.0,0.01282]
[1777169704313,66.59,77593.24,0.0,0.99983,0.0,0.01282]
[1777169704189,66.59,77599.58,0.0,0.99983,0.0,0.0126]
[1777169704561,66.59,77602.25,0.0,0.99984,0.0,0.01251]
[1777169705568,66.59,77604.56,0.0,0.99984,0.0,0.01243]
[1777169707582,66.59,77603.64,0.0,0.99984,0.0,0.01246]
[1777169709192,66.59,77603.64,0.0,0.99984,0.0,0.01246]
[1777169709277,66.59,77603.64,0.0,0.99984,0.0,0.01246]
[1777169714630,66.59,77603.22,0.0,0.99984,0.0,0.01248]
[1777169719666,66.59,77603.28,0.0,0.99984,0.0,0.01247]
[1777169723694,66.59,77606.42,0.0,0.99984,0.0,0.01237]
[1777169724701,66.59,77607.5,0.0,0.99984,0.0,0.01233]
[1777169725593,66.59,77607.5,0.0,0.99984,0.0,0.01233]
[1777169725776,66.59,77607.5,0.0,0.99984,0.0,0.01233]
[1777169725877,66.59,77609.18,0.0,0.99984,0.0,0.01228]
[1777169737162,66.59,77609.02,0.0,0.99984,0.0,0.01228]
[1777169737273,66.59,77609.02,0.0,0.99984,0.0,0.01228]
[1777169737264,66.59,77608.37,0.0,0.99984,0.0,0.01206]
[1777169741823,66.59,77606.81,0.0,0.99984,0.0,0.01211]
[1777169746858,66.59,77606.56,0.0,0.99984,0.0,0.01212]
[1777169750550,66.59,77607.29,0.0,0.99984,0.0,0.01209]
[1777169750776,66.59,77607.29,0.0,0.99984,0.0,0.01209]
[1777169755921,66.59,77607.54,0.0,0.99984,0.0,0.01209]
[1777169757935,66.59,77608.66,0.0,0.99984,0.0,0.01205]
[1777169761087,66.59,77608.46,0.0,0.99984,0.0,0.01206]
[1777169761273,66.59,77608.46,0.0,0.99984,0.0,0.01206]
[1777169765994,66.59,77609.52,0.0,0.99984,0.0,0.01202]
[1777169769015,66.59,77610.8,0.0,0.99984,0.0,0.01198]
[1777169770023,66.59,77611.67,0.0,0.99984,0.0,0.01195]
[1777169770640,66.59,77611.67,0.0,0.99984,0.0,0.01195]
[1777169770775,66.59,77611.67,0.0,0.99984,0.0,0.01195]
[1777169773044,66.59,77612.68,0.0,0.99984,0.0,0.01192]
[1777169775514,66.59,77612.32,0.0,0.99984,0.0,0.01193]
[1777169775773,66.59,77612.32,0.0,0.99984,0.0,0.01193]
[1777169784121,66.59,77612.65,0.0,0.99984,0.0,0.01192]
[1777169785128,66.59,77613.64,0.0,0.99984,0.0,0.01189]
[1777169785870,66.59,77613.64,0.0,0.99984,0.0,0.01189]
[1777169786021,66.59,77613.64,0.0,0.99984,0.0,0.01189]
[1777169786136,66.59,77611.82,0.0,0.99984,0.0,0.01195]
[1777169793186,66.59,77612.22,0.0,0.99984,0.0,0.01193]
[1777169793269,66.59,77612.22,0.0,0.99984,0.0,0.01193]
[1777169793287,66.59,77612.22,0.0,0.99985,0.0,0.01169]
[1777169795199,66.59,77613.32,0.0,0.99985,0.0,0.01166]
[1777169805269,66.59,77613.01,0.0,0.99985,0.0,0.01167]
[1777169807282,66.59,77611.81,0.0,0.99985,0.0,0.01171]
[1777169808242,66.59,77611.81,0.0,0.99985,0.0,0.01171]
[1777169808275,66.59,77611.81,0.0,0.99985,0.0,0.01171]
[1777169808289,66.59,77610.04,0.0,0.99985,0.0,0.01176]
[1777169809297,66.59,77608.95,0.0,0.99985,0.0,0.0118]
[1777169814332,66.59,77608.87,0.0,0.99985,0.0,0.0118]
[1777169818450,66.59,77608.75,0.0,0.99985,0.0,0.0118]
[1777169818524,66.59,77608.75,0.0,0.99985,0.0,0.0118]
[1777169819367,66.59,77605.58,0.0,0.99984,0.0,0.01191]
[1777169824402,66.59,77604.86,0.0,0.99984,0.0,0.01193]
[1777169828430,66.59,77603.45,0.0,0.99984,0.0,0.01198]
[1777169828522,66.59,77603.45,0.0,0.99984,0.0,0.01198]
[1777169829437,66.59,77602.12,0.0,0.99984,0.0,0.01202]
[1777169838637,66.59,77602.12,0.0,0.99984,0.0,0.01202]
[1777169839213,66.59,77602.12,0.0,0.99984,0.0,0.01202]
[1777169839271,66.59,77602.12,0.0,0.99984,0.0,0.01202]
[1777169848133,66.59,77601.48,0.0,0.99984,0.0,0.01204]
[1777169848273,66.59,77601.48,0.0,0.99984,0.0,0.01204]
[1777169854611,66.59,77601.39,0.0,0.99985,0.0,0.0118]
[1777169859647,66.59,77601.04,0.0,0.99985,0.0,0.01181]
[1777169869717,66.59,77601.19,0.0,0.99985,0.0,0.01181]
[1777169875759,66.59,77601.38,0.0,0.99985,0.0,0.0118]
[1777169882808,66.59,77601.6,0.0,0.99985,0.0,0.01179]
[1777169888849,66.59,77601.32,0.0,0.99985,0.0,0.0118]
[1777169893885,66.59,77602.05,0.0,0.99985,0.0,0.01178]
[1777169898920,66.59,77601.93,0.0,0.99985,0.0,0.01178]
[1777169906979,66.59,77601.6,0.0,0.99985,0.0,0.01179]
[1777169908157,66.59,77601.6,0.0,0.99985,0.0,0.01179]
[1777169908270,66.59,77601.6,0.0,0.99985,0.0,0.01179]
[1777169910004,66.59,77596.04,0.0,0.99984,0.0,0.01197]
[1777169910703,66.59,77596.04,0.0,0.99984,0.0,0.01197]
[1777169910775,66.59,77596.04,0.0,0.99984,0.0,0.01197]
[1777169911007,66.59,77593.67,0.0,0.99984,0.0,0.01181]
[1777169912014,66.59,77596.63,0.0,0.99985,0.0,0.01171]
[1777169913021,66.59,77599.47,0.0,0.99985,0.0,0.01162]
[1777169916042,66.59,77598.39,0.0,0.99985,0.0,0.01166]
[1777169921077,66.59,77598.03,0.0,0.99985,0.0,0.01167]
[1777169924098,66.59,77595.99,0.0,0.99985,0.0,0.01173]
[1777169925105,66.59,77592.68,0.0,0.99984,0.0,0.01184]
[1777169925821,66.59,77592.68,0.0,0.99984,0.0,0.01184]
[1777169926024,66.59,77592.68,0.0,0.99984,0.0,0.01184]
[1777169931146,66.59,77592.56,0.0,0.99984,0.0,0.01184]
[1777169934057,66.59,77592.37,0.0,0.99984,0.0,0.01185]
[1777169934270,66.59,77592.37,0.0,0.99984,0.0,0.01185]
[1777169938564,66.59,77591.55,0.0,0.99984,0.0,0.01188]
[1777169938775,66.59,77591.55,0.0,0.99984,0.0,0.01188]
[1777169939485,66.59,77591.55,0.0,0.99984,0.0,0.01188]
[1777169939520,66.59,77591.55,0.0,0.99984,0.0,0.01188]
[1777169939203,66.59,77592.09,0.0,0.99984,0.0,0.01186]
[1777169944238,66.59,77592.45,0.0,0.99984,0.0,0.01185]
[1777169949006,66.59,77592.34,0.0,0.99984,0.0,0.01185]
[1777169949018,66.59,77592.34,0.0,0.99984,0.0,0.01185]
[1777169952785,66.59,77592.33,0.0,0.99984,0.0,0.01185]
[1777169953301,66.59,77592.48,0.0,0.99984,0.0,0.01185]
[1777169958336,66.59,77591.55,0.0,0.99984,0.0,0.01188]
[1777169963371,66.59,77591.52,0.0,0.99984,0.0,0.01188]
[1777169964081,66.59,77591.52,0.0,0.99984,0.0,0.01188]
[1777169964283,66.59,77591.52,0.0,0.99984,0.0,0.01188]
[1777169965385,66.59,77589.2,0.0,0.99984,0.0,0.01195]
[1777169966392,66.59,77584.42,0.0,0.99984,0.0,0.01211]
[1777169967398,66.59,77583.14,0.0,0.99984,0.0,0.01215]
[1777169968249,66.59,77583.14,0.0,0.99984,0.0,0.01215]
[1777169968275,66.59,77583.14,0.0,0.99984,0.0,0.01215]
[1777169968406,66.59,77582.08,0.0,0.99984,0.0,0.01219]
[1777169970420,66.59,77580.0,0.0,0.99984,0.0,0.01226]
[1777169971427,66.59,77579.25,0.0,0.99984,0.0,0.01203]
[1777169974448,66.59,77575.52,0.0,0.99984,0.0,0.01216]
[1777169974773,66.59,77575.52,0.0,0.99984,0.0,0.01216]
[1777169975454,66.59,77572.46,0.0,0.99984,0.0,0.01226]
[1777169980154,66.59,77572.27,0.0,0.99984,0.0,0.01226]
[1777169980269,66.59,77572.27,0.0,0.99984,0.0,0.01226]
[1777169980489,66.59,77572.06,0.0,0.99984,0.0,0.01227]
[1777169984615,66.59,77572.3,0.0,0.99984,0.0,0.01226]
[1777169985525,66.59,77574.89,0.0,0.99984,0.0,0.01218]
[1777169994942,66.59,77573.9,0.0,0.99984,0.0,0.01221]
[1777169995018,66.59,77573.9,0.0,0.99984,0.0,0.01221]
[1777169995120,66.59,77573.9,0.0,0.99984,0.0,0.01221]
[1777170002645,66.59,77574.88,0.0,0.99984,0.0,0.01218]
[1777170003652,66.59,77576.89,0.0,0.99984,0.0,0.01211]
[1777170008687,66.59,77576.15,0.0,0.99984,0.0,0.01213]
[1777170013723,66.59,77576.47,0.0,0.99984,0.0,0.01212]
[1777170019765,66.59,77576.82,0.0,0.99984,0.0,0.01211]
[1777170020772,66.59,77583.05,0.0,0.99984,0.0,0.01191]
[1777170021778,66.59,77585.05,0.0,0.99984,0.0,0.01184]
[1777170022786,66.59,77587.66,0.0,0.99985,0.0,0.01176]
[1777170028828,66.59,77587.71,0.0,0.99985,0.0,0.01176]
[1777170031849,66.59,77587.89,0.0,0.99985,0.0,0.01151]
[1777170033356,66.59,77587.89,0.0,0.99985,0.0,0.01151]
[1777170033519,66.59,77587.89,0.0,0.99985,0.0,0.01151]
[1777170033620,66.59,77587.89,0.0,0.99985,0.0,0.01151]
[1777170038898,66.59,77588.17,0.0,0.99985,0.0,0.0115]
[1777170043932,66.59,77588.05,0.0,0.99985,0.0,0.01151]
[1777170048967,66.59,77588.04,0.0,0.99985,0.0,0.01151]
[1777170050982,66.59,77592.0,0.0,0.99985,0.0,0.01138]
[1777170054003,66.59,77595.17,0.0,0.99985,0.0,0.01128]
[1777170055010,66.59,77597.58,0.0,0.99985,0.0,0.01121]
[1777170060045,66.59,77597.63,0.0,0.99985,0.0,0.01121]
[1777170062059,66.59,77599.12,0.0,0.99985,0.0,0.01116]
[1777170064072,66.59,77596.79,0.0,0.99985,0.0,0.01123]
[1777170065080,66.59,77591.5,0.0,0.99985,0.0,0.0114]
[1777170066087,66.59,77590.29,0.0,0.99985,0.0,0.01144]
[1777170071123,66.59,77589.13,0.0,0.99985,0.0,0.01147]
[1777170078172,66.59,77589.03,0.0,0.99985,0.0,0.01148]
[1777170086228,66.59,77589.99,0.0,0.99985,0.0,0.01145]
[1777170092270,66.59,77589.61,0.0,0.99985,0.0,0.01122]
[1777170096298,66.59,77587.5,0.0,0.99985,0.0,0.01129]
[1777170102340,66.59,77587.08,0.0,0.99985,0.0,0.0113]
[1777170108382,66.59,77587.13,0.0,0.99985,0.0,0.0113]
[1777170113417,66.59,77587.3,0.0,0.99985,0.0,0.0113]
[1777170123487,66.59,77587.3,0.0,0.99985,0.0,0.0113]
[1777170133557,66.59,77587.18,0.0,0.99985,0.0,0.0113]
[1777170138592,66.59,77586.93,0.0,0.99985,0.0,0.01131]
[1777170145641,66.59,77586.81,0.0,0.99985,0.0,0.01131]
[1777170158732,66.59,77587.03,0.0,0.99985,0.0,0.01107]
[1777170168818,66.59,77587.03,0.0,0.99985,0.0,0.01107]
[1777170171840,66.59,77585.31,0.0,0.99985,0.0,0.01112]
[1777170172847,66.59,77578.4,0.0,0.99985,0.0,0.01134]
[1777170173854,66.59,77574.81,0.0,0.99985,0.0,0.01145]
[1777170178889,66.59,77573.8,0.0,0.99985,0.0,0.01148]
[1777170181909,66.59,77564.52,0.0,0.99984,0.0,0.01178]
[1777170182917,66.59,77558.6,0.0,0.99984,0.0,0.01197]
[1777170183924,66.59,77557.14,0.0,0.99984,0.0,0.01202]
[1777170188958,66.59,77556.52,0.0,0.99984,0.0,0.01204]
[1777170193994,66.59,77556.89,0.0,0.99984,0.0,0.01203]
[1777170196183,66.59,77556.89,0.0,0.99984,0.0,0.01203]
[1777170196771,66.59,77556.89,0.0,0.99984,0.0,0.01203]
[1777170204067,66.59,77556.86,0.0,0.99984,0.0,0.01203]
[1777170209101,66.59,77557.02,0.0,0.99984,0.0,0.01202]
[1777170211289,66.59,77557.02,0.0,0.99984,0.0,0.01202]
[1777170211291,66.59,77557.02,0.0,0.99984,0.0,0.01202]
[1777170211514,66.59,77557.02,0.0,0.99984,0.0,0.01202]
[1777170211605,66.59,77557.02,0.0,0.99984,0.0,0.01178]
[1777170218165,66.59,77556.74,0.0,0.99984,0.0,0.01179]
[1777170225213,66.59,77557.19,0.0,0.99984,0.0,0.01177]
[1777170227023,66.59,77557.19,0.0,0.99984,0.0,0.01177]
[1777170227280,66.59,77557.19,0.0,0.99984,0.0,0.01177]
[1777170227511,66.59,77557.19,0.0,0.99984,0.0,0.01177]
[1777170227518,66.59,77557.19,0.0,0.99984,0.0,0.01177]
[1777170227605,66.59,77557.19,0.0,0.99984,0.0,0.01177]
[1777170233277,66.59,77556.81,0.0,0.99984,0.0,0.01178]
[1777170234282,66.59,77546.04,0.0,0.99984,0.0,0.01214]
[1777170235291,66.59,77539.0,0.0,0.99984,0.0,0.01237]
[1777170236017,66.59,77539.0,0.0,0.99984,0.0,0.01237]
[1777170236178,66.59,77539.0,0.0,0.99984,0.0,0.01237]
[1777170236274,66.59,77539.0,0.0,0.99984,0.0,0.01237]
[1777170236300,66.59,77538.85,0.0,0.99984,0.0,0.01238]
[1777170241335,66.59,77538.93,0.0,0.99984,0.0,0.01238]
[1777170246372,66.59,77539.86,0.0,0.99984,0.0,0.01234]
[1777170246911,66.59,77539.86,0.0,0.99984,0.0,0.01234]
[1777170246977,66.59,77539.86,0.0,0.99984,0.0,0.01234]
[1777170247023,66.59,77539.86,0.0,0.99984,0.0,0.01234]
[1777170247379,66.59,77539.89,0.0,0.99984,0.0,0.01234]
[1777170254428,66.59,77540.66,0.0,0.99984,0.0,0.01232]
[1777170257139,66.59,77539.7,0.0,0.99984,0.0,0.01235]
[1777170257275,66.59,77539.7,0.0,0.99984,0.0,0.01235]
[1777170257276,66.59,77539.7,0.0,0.99984,0.0,0.01235]
[1777170257518,66.59,77539.7,0.0,0.99984,0.0,0.01235]
[1777170257620,66.59,77539.7,0.0,0.99984,0.0,0.01235]
[1777170264498,66.59,77539.66,0.0,0.99984,0.0,0.01235]
[1777170273141,66.59,77539.66,0.0,0.99984,0.0,0.01235]
[1777170273244,66.59,77539.66,0.0,0.99984,0.0,0.01235]
[1777170273276,66.59,77539.66,0.0,0.99984,0.0,0.01235]
[1777170273345,66.59,77539.66,0.0,0.99984,0.0,0.0121]
[1777170278596,66.59,77539.67,0.0,0.99984,0.0,0.0121]
[1777170290680,66.59,77539.64,0.0,0.99984,0.0,0.0121]
[1777170294816,66.59,77539.64,0.0,0.99984,0.0,0.0121]
[1777170294906,66.59,77557.13,0.0,0.99985,0.0,0.01153]
[1777170295726,66.59,77577.12,0.0,0.99986,0.0,0.01091]
[1777170296734,66.59,77588.42,0.0,0.99986,0.0,0.01057]
[1777170297740,66.59,77587.32,0.0,0.99986,0.0,0.01061]
[1777170298455,66.59,77587.32,0.0,0.99986,0.0,0.01061]
[1777170300762,66.59,77584.0,0.0,0.99986,0.0,0.01071]
[1777170301769,66.59,77582.77,0.0,0.99986,0.0,0.01074]
[1777170302775,66.59,77580.68,0.0,0.99986,0.0,0.0108]
[1777170306466,66.59,77580.85,0.0,0.99986,0.0,0.0108]
[1777170306525,66.59,77580.85,0.0,0.99986,0.0,0.0108]
[1777170306648,66.59,77580.85,0.0,0.99986,0.0,0.0108]
[1777170306774,66.59,77580.85,0.0,0.99986,0.0,0.0108]
[1777170306871,66.59,77580.85,0.0,0.99986,0.0,0.0108]
[1777170308817,66.59,77582.62,0.0,0.99986,0.0,0.01075]
[1777170313852,66.59,77582.68,0.0,0.99986,0.0,0.01074]
[1777170318888,66.59,77583.1,0.0,0.99986,0.0,0.01073]
[1777170320808,66.59,77583.13,0.0,0.99986,0.0,0.01073]
[1777170320909,66.59,77583.13,0.0,0.99986,0.0,0.01073]
[1777170320999,66.59,77583.13,0.0,0.99986,0.0,0.01073]
[1777170321030,66.59,77583.13,0.0,0.99986,0.0,0.01073]
[1777170330972,66.59,77584.07,0.0,0.99986,0.0,0.0107]
[1777170331830,66.59,77584.07,0.0,0.99986,0.0,0.0107]
[1777170331979,66.59,77583.04,0.0,0.99986,0.0,0.01051]
[1777170332025,66.59,77583.04,0.0,0.99986,0.0,0.01051]
[1777170332025,66.59,77583.04,0.0,0.99986,0.0,0.01051]
[1777170332276,66.59,77583.04,0.0,0.99986,0.0,0.01051]
[1777170332986,66.59,77584.22,0.0,0.99986,0.0,0.01047]
[1777170338021,66.59,77583.87,0.0,0.99986,0.0,0.01048]
[1777170343056,66.59,77583.76,0.0,0.99986,0.0,0.01049]
[1777170346402,66.59,77583.43,0.0,0.99986,0.0,0.0105]
[1777170346523,66.59,77583.43,0.0,0.99986,0.0,0.0105]
[1777170346781,66.59,77583.43,0.0,0.99986,0.0,0.0105]
[1777170346870,66.59,77583.57,0.0,0.99986,0.0,0.01049]
[1777170347024,66.59,77583.57,0.0,0.99986,0.0,0.01049]
[1777170354134,66.59,77583.62,0.0,0.99986,0.0,0.01049]
[1777170357044,66.59,77583.81,0.0,0.99986,0.0,0.01049]
[1777170357275,66.59,77583.81,0.0,0.99986,0.0,0.01049]
[1777170357324,66.59,77583.81,0.0,0.99986,0.0,0.01049]
[1777170357537,66.59,77583.81,0.0,0.99986,0.0,0.01049]
[1777170357592,66.59,77583.64,0.0,0.99986,0.0,0.01049]
[1777170363197,66.59,77583.72,0.0,0.99986,0.0,0.01049]
[1777170368232,66.59,77583.89,0.0,0.99986,0.0,0.01048]
[1777170370301,66.59,77583.58,0.0,0.99986,0.0,0.01049]
[1777170370523,66.59,77583.58,0.0,0.99986,0.0,0.01049]
[1777170370697,66.59,77583.58,0.0,0.99986,0.0,0.01049]
[1777170370773,66.59,77583.58,0.0,0.99986,0.0,0.01049]
[1777170370798,66.59,77583.8,0.0,0.99986,0.0,0.01049]
[1777170377294,66.59,77583.66,0.0,0.99986,0.0,0.01049]
[1777170383337,66.59,77584.41,0.0,0.99986,0.0,0.01047]
[1777170387687,66.59,77584.67,0.0,0.99986,0.0,0.01046]
[1777170387778,66.59,77584.67,0.0,0.99986,0.0,0.01046]
[1777170388031,66.59,77584.67,0.0,0.99986,0.0,0.01046]
[1777170387788,66.59,77584.8,0.0,0.99986,0.0,0.01046]
[1777170388273,66.59,77584.8,0.0,0.99986,0.0,0.01046]
[1777170391393,66.59,77585.7,0.0,0.99987,0.0,0.01021]
[1777170393874,66.59,77585.76,0.0,0.99987,0.0,0.01021]
[1777170394024,66.59,77585.76,0.0,0.99987,0.0,0.01021]
[1777170393976,66.59,77584.49,0.0,0.99986,0.0,0.01025]
[1777170394250,66.59,77584.49,0.0,0.99986,0.0,0.01025]
[1777170394272,66.59,77584.49,0.0,0.99986,0.0,0.01025]
[1777170394414,66.59,77585.71,0.0,0.99987,0.0,0.01021]
[1777170399449,66.59,77585.82,0.0,0.99987,0.0,0.01021]
[1777170403009,66.59,77586.17,0.0,0.99987,0.0,0.0102]
[1777170403023,66.59,77586.17,0.0,0.99987,0.0,0.0102]
[1777170403037,66.59,77586.0,0.0,0.99987,0.0,0.0102]
[1777170403291,66.59,77586.0,0.0,0.99987,0.0,0.0102]
[1777170403526,66.59,77586.0,0.0,0.99987,0.0,0.0102]
[1777170409518,66.59,77586.57,0.0,0.99987,0.0,0.01019]
[1777170411852,66.59,77586.46,0.0,0.99987,0.0,0.01019]
[1777170412022,66.59,77586.46,0.0,0.99987,0.0,0.01019]
[1777170411871,66.59,77586.77,0.0,0.99987,0.0,0.01018]
[1777170412144,66.59,77586.77,0.0,0.99987,0.0,0.01018]
[1777170412275,66.59,77586.77,0.0,0.99987,0.0,0.01018]
[1777170424624,66.59,77586.35,0.0,0.99987,0.0,0.01019]
[1777170429659,66.59,77586.38,0.0,0.99987,0.0,0.01019]
[1777170435701,66.59,77586.76,0.0,0.99987,0.0,0.01018]
[1777170440736,66.59,77586.45,0.0,0.99987,0.0,0.01019]
[1777170445482,66.59,77586.5,0.0,0.99987,0.0,0.01019]
[1777170445522,66.59,77586.5,0.0,0.99987,0.0,0.01019]
[1777170445715,66.59,77586.5,0.0,0.99987,0.0,0.01019]
[1777170445776,66.59,77586.5,0.0,0.99987,0.0,0.01019]
[1777170445871,66.59,77586.5,0.0,0.99987,0.0,0.01019]
[1777170451813,66.59,77586.46,0.0,0.99987,0.0,0.00997]
[1777170459869,66.59,77586.64,0.0,0.99987,0.0,0.00997]
[1777170466918,66.59,77586.55,0.0,0.99987,0.0,0.00997]
[1777170475071,66.59,77586.48,0.0,0.99987,0.0,0.00997]
[1777170478006,66.59,77587.62,0.0,0.99987,0.0,0.00994]
[1777170478911,66.59,77587.62,0.0,0.99987,0.0,0.00994]
[1777170479023,66.59,77587.62,0.0,0.99987,0.0,0.00994]
[1777170479120,66.59,77586.78,0.0,0.99987,0.0,0.00997]
[1777170479265,66.59,77586.78,0.0,0.99987,0.0,0.00997]
[1777170479522,66.59,77586.78,0.0,0.99987,0.0,0.00997]
[1777170482518,66.59,77586.76,0.0,0.99987,0.0,0.00997]
[1777170483041,66.59,77586.48,0.0,0.99987,0.0,0.00997]
[1777170488076,66.59,77586.19,0.0,0.99987,0.0,0.00998]
[1777170494117,66.59,77586.15,0.0,0.99987,0.0,0.00998]
[1777170499153,66.59,77586.06,0.0,0.99987,0.0,0.00999]
[1777170504229,66.59,77586.19,0.0,0.99987,0.0,0.00998]
[1777170505232,66.59,77584.13,0.0,0.99987,0.0,0.01004]
[1777170506776,66.59,77584.13,0.0,0.99987,0.0,0.01004]
[1777170507025,66.59,77584.13,0.0,0.99987,0.0,0.01004]
[1777170507072,66.59,77584.13,0.0,0.99987,0.0,0.01004]
[1777170507106,66.59,77583.28,0.0,0.99987,0.0,0.01006]
[1777170507275,66.59,77583.28,0.0,0.99987,0.0,0.01006]
[1777170511274,66.59,77582.93,0.0,0.99987,0.0,0.00986]
[1777170515512,66.59,77582.85,0.0,0.99987,0.0,0.00986]
[1777170515521,66.59,77582.85,0.0,0.99987,0.0,0.00986]
[1777170515796,66.59,77582.85,0.0,0.99987,0.0,0.00986]
[1777170516030,66.59,77582.85,0.0,0.99987,0.0,0.00986]
[1777170516123,66.59,77582.73,0.0,0.99987,0.0,0.00986]
[1777170521345,66.59,77582.52,0.0,0.99987,0.0,0.00987]
[1777170528393,66.59,77581.12,0.0,0.99987,0.0,0.00991]
[1777170530491,66.59,77580.9,0.0,0.99987,0.0,0.00992]
[1777170530524,66.59,77580.9,0.0,0.99987,0.0,0.00992]
[1777170530901,66.59,77580.9,0.0,0.99987,0.0,0.00992]
[1777170531025,66.59,77580.9,0.0,0.99987,0.0,0.00992]
[1777170531074,66.59,77580.61,0.0,0.99987,0.0,0.00992]
[1777170540476,66.59,77581.03,0.0,0.99987,0.0,0.00991]
[1777170549540,66.59,77580.45,0.0,0.99987,0.0,0.00993]
[1777170550227,66.59,77580.45,0.0,0.99987,0.0,0.00993]
[1777170550271,66.59,77580.45,0.0,0.99987,0.0,0.00993]
[1777170550513,66.59,77580.45,0.0,0.99987,0.0,0.00993]
[1777170550527,66.59,77580.45,0.0,0.99987,0.0,0.00993]
[1777170550546,66.59,77580.47,0.0,0.99987,0.0,0.00993]
[1777170555582,66.59,77580.02,0.0,0.99987,0.0,0.00994]
[1777170561625,66.59,77580.04,0.0,0.99987,0.0,0.00994]
[1777170565263,66.59,77580.23,0.0,0.99987,0.0,0.00993]
[1777170565273,66.59,77580.23,0.0,0.99987,0.0,0.00993]
[1777170565789,66.59,77580.23,0.0,0.99987,0.0,0.00993]
[1777170566026,66.59,77580.23,0.0,0.99987,0.0,0.00993]
[1777170566123,66.59,77581.82,0.0,0.99987,0.0,0.00989]
[1777170567667,66.59,77583.04,0.0,0.99987,0.0,0.00986]
[1777170569681,66.59,77584.82,0.0,0.99987,0.0,0.00981]
[1777170572702,66.59,77585.05,0.0,0.99987,0.0,0.00959]
[1777170577737,66.59,77583.0,0.0,0.99987,0.0,0.00965]
[1777170579566,66.59,77582.4,0.0,0.99987,0.0,0.00966]
[1777170579783,66.59,77582.4,0.0,0.99987,0.0,0.00966]
[1777170579850,66.59,77582.4,0.0,0.99987,0.0,0.00966]
[1777170580027,66.59,77582.4,0.0,0.99987,0.0,0.00966]
[1777170580121,66.59,77581.31,0.0,0.99987,0.0,0.00969]
[1777170588814,66.59,77581.49,0.0,0.99987,0.0,0.00969]
[1777170591261,66.59,77581.79,0.0,0.99987,0.0,0.00968]
[1777170591272,66.59,77581.79,0.0,0.99987,0.0,0.00968]
[1777170591467,66.59,77581.79,0.0,0.99987,0.0,0.00968]
[1777170591526,66.59,77581.79,0.0,0.99987,0.0,0.00968]
[1777170598927,66.59,77581.81,0.0,0.99987,0.0,0.00968]
[1777170603962,66.59,77582.24,0.0,0.99987,0.0,0.00967]
[1777170607590,66.59,77583.05,0.0,0.99987,0.0,0.00965]
[1777170607772,66.59,77583.05,0.0,0.99987,0.0,0.00965]
[1777170607973,66.59,77583.05,0.0,0.99987,0.0,0.00965]
[1777170608026,66.59,77583.05,0.0,0.99987,0.0,0.00965]
[1777170608120,66.59,77583.05,0.0,0.99987,0.0,0.00965]
[1777170615039,66.59,77582.32,0.0,0.99987,0.0,0.00966]
[1777170620073,66.59,77581.87,0.0,0.99987,0.0,0.00968]
[1777170625109,66.59,77582.35,0.0,0.99987,0.0,0.00966]
[1777170632158,66.59,77582.15,0.0,0.99988,0.0,0.00946]
[1777170639207,66.59,77582.35,0.0,0.99988,0.0,0.00946]
[1777170645249,66.59,77582.16,0.0,0.99988,0.0,0.00946]
[1777170655319,66.59,77582.44,0.0,0.99988,0.0,0.00945]
[1777170661360,66.59,77582.43,0.0,0.99988,0.0,0.00945]
[1777170666396,66.59,77582.25,0.0,0.99988,0.0,0.00946]
[1777170673445,66.59,77582.45,0.0,0.99988,0.0,0.00945]
[1777170684522,66.59,77582.3,0.0,0.99988,0.0,0.00946]
[1777170689557,66.59,77582.28,0.0,0.99988,0.0,0.00946]
[1777170694592,66.59,77582.32,0.0,0.99988,0.0,0.00925]
[1777170706676,66.59,77582.56,0.0,0.99988,0.0,0.00925]
[1777170716747,66.59,77582.68,0.0,0.99988,0.0,0.00924]
[1777170723799,66.59,77582.73,0.0,0.99988,0.0,0.00924]
[1777170726459,66.59,77582.89,0.0,0.99988,0.0,0.00924]
[1777170726526,66.59,77582.89,0.0,0.99988,0.0,0.00924]
[1777170727043,66.59,77582.89,0.0,0.99988,0.0,0.00924]
[1777170727272,66.59,77582.89,0.0,0.99988,0.0,0.00924]
[1777170727317,66.59,77583.12,0.0,0.99988,0.0,0.00923]
[1777170732860,66.59,77583.36,0.0,0.99988,0.0,0.00923]
[1777170735881,66.59,77585.39,0.0,0.99988,0.0,0.00917]
[1777170736611,66.59,77585.39,0.0,0.99988,0.0,0.00917]
[1777170736772,66.59,77585.39,0.0,0.99988,0.0,0.00917]
[1777170737069,66.59,77585.39,0.0,0.99988,0.0,0.00917]
[1777170737276,66.59,77585.39,0.0,0.99988,0.0,0.00917]
[1777170737339,66.59,77585.48,0.0,0.99988,0.0,0.00917]
[1777170738903,66.59,77587.23,0.0,0.99988,0.0,0.00912]
[1777170744023,66.59,77587.4,0.0,0.99988,0.0,0.00912]
[1777170744270,66.59,77587.4,0.0,0.99988,0.0,0.00912]
[1777170746961,66.59,77591.91,0.0,0.99988,0.0,0.009]
[1777170747776,66.59,77591.91,0.0,0.99988,0.0,0.009]
[1777170748023,66.59,77591.91,0.0,0.99988,0.0,0.009]
[1777170748356,66.59,77591.91,0.0,0.99988,0.0,0.009]
[1777170748375,66.59,77599.01,0.0,0.99988,0.0,0.00882]
[1777170748527,66.59,77599.01,0.0,0.99988,0.0,0.00882]
[1777170748973,66.59,77601.42,0.0,0.99988,0.0,0.00876]
[1777170750987,66.59,77605.26,0.0,0.99989,0.0,0.00867]
[1777170751994,66.59,77605.22,0.0,0.99989,0.0,0.00848]
[1777170754008,66.59,77606.43,0.0,0.99989,0.0,0.00845]
[1777170758035,66.59,77604.14,0.0,0.99989,0.0,0.00851]
[1777170759043,66.59,77601.73,0.0,0.99989,0.0,0.00856]
[1777170760174,66.59,77601.73,0.0,0.99989,0.0,0.00856]
[1777170760276,66.59,77601.73,0.0,0.99989,0.0,0.00856]
[1777170760377,66.59,77601.37,0.0,0.99989,0.0,0.00857]
[1777170760561,66.59,77601.37,0.0,0.99989,0.0,0.00857]
[1777170760778,66.59,77601.37,0.0,0.99989,0.0,0.00857]
[1777170765086,66.59,77600.06,0.0,0.99989,0.0,0.00861]
[1777170770121,66.59,77599.46,0.0,0.99989,0.0,0.00862]
[1777170774596,66.59,77600.02,0.0,0.99989,0.0,0.00861]
[1777170774769,66.59,77600.02,0.0,0.99989,0.0,0.00861]
[1777170775377,66.59,77600.02,0.0,0.99989,0.0,0.00861]
[1777170775155,66.59,77599.69,0.0,0.99989,0.0,0.00861]
[1777170775527,66.59,77599.69,0.0,0.99989,0.0,0.00861]
[1777170786233,66.59,77600.18,0.0,0.99989,0.0,0.0086]
[1777170791268,66.59,77600.02,0.0,0.99989,0.0,0.00861]
[1777170795296,66.59,77598.28,0.0,0.99989,0.0,0.00865]
[1777170795747,66.59,77598.28,0.0,0.99989,0.0,0.00865]
[1777170795776,66.59,77598.28,0.0,0.99989,0.0,0.00865]
[1777170796303,66.59,77598.42,0.0,0.99989,0.0,0.00865]
[1777170796588,66.59,77598.42,0.0,0.99989,0.0,0.00865]
[1777170796775,66.59,77598.42,0.0,0.99989,0.0,0.00865]
[1777170799324,66.59,77596.37,0.0,0.99989,0.0,0.0087]
[1777170801554,66.59,77595.99,0.0,0.99989,0.0,0.00871]
[1777170801775,66.59,77595.99,0.0,0.99989,0.0,0.00871]
[1777170801858,66.59,77595.99,0.0,0.99989,0.0,0.00871]
[1777170802027,66.59,77595.99,0.0,0.99989,0.0,0.00871]
[1777170802345,66.59,77595.73,0.0,0.99989,0.0,0.00871]
[1777170807380,66.59,77595.72,0.0,0.99989,0.0,0.00871]
[1777170810278,66.59,77595.93,0.0,0.99989,0.0,0.00871]
[1777170810379,66.59,77595.93,0.0,0.99989,0.0,0.00871]
[1777170810521,66.59,77595.93,0.0,0.99989,0.0,0.00871]
[1777170810963,66.59,77595.93,0.0,0.99989,0.0,0.00871]
[1777170811028,66.59,77595.93,0.0,0.99989,0.0,0.00871]
[1777170811408,66.59,77594.83,0.0,0.99989,0.0,0.00854]
[1777170816443,66.59,77595.09,0.0,0.99989,0.0,0.00854]
[1777170817722,66.59,77595.11,0.0,0.99989,0.0,0.00854]
[1777170817772,66.59,77595.11,0.0,0.99989,0.0,0.00854]
[1777170818457,66.59,77595.98,0.0,0.99989,0.0,0.00851]
[1777170818575,66.59,77595.98,0.0,0.99989,0.0,0.00851]
[1777170818775,66.59,77595.98,0.0,0.99989,0.0,0.00851]
[1777170819464,66.59,77595.07,0.0,0.99989,0.0,0.00854]
[1777170825506,66.59,77595.36,0.0,0.99989,0.0,0.00853]
[1777170830541,66.59,77595.22,0.0,0.99989,0.0,0.00853]
[1777170836582,66.59,77595.21,0.0,0.99989,0.0,0.00853]
[1777170841621,66.59,77589.61,0.0,0.99989,0.0,0.00867]
[1777170843001,66.59,77589.61,0.0,0.99989,0.0,0.00867]
[1777170843102,66.59,77587.25,0.0,0.99988,0.0,0.00873]
[1777170844222,66.59,77587.25,0.0,0.99988,0.0,0.00873]
[1777170844278,66.59,77587.25,0.0,0.99988,0.0,0.00873]
[1777170844323,66.59,77585.16,0.0,0.99988,0.0,0.00878]
[1777170855860,66.59,77585.26,0.0,0.99988,0.0,0.00878]
[1777170856026,66.59,77585.26,0.0,0.99988,0.0,0.00878]
[1777170856283,66.59,77586.16,0.0,0.99988,0.0,0.00876]
[1777170857729,66.59,77587.46,0.0,0.99988,0.0,0.00872]
[1777170859465,66.59,77587.46,0.0,0.99988,0.0,0.00872]
[1777170858737,66.59,77588.25,0.0,0.99989,0.0,0.0087]
[1777170859526,66.59,77588.25,0.0,0.99989,0.0,0.0087]
[1777170859744,66.59,77590.12,0.0,0.99989,0.0,0.00866]
[1777170863782,66.59,77589.83,0.0,0.99989,0.0,0.00867]
[1777170864027,66.59,77589.83,0.0,0.99989,0.0,0.00867]
[1777170864778,66.59,77588.86,0.0,0.99989,0.0,0.00869]
[1777170865786,66.59,77589.72,0.0,0.99989,0.0,0.00867]
[1777170871068,66.59,77589.86,0.0,0.99989,0.0,0.00866]
[1777170871271,66.59,77589.86,0.0,0.99989,0.0,0.00866]
[1777170871290,66.59,77589.41,0.0,0.99989,0.0,0.00848]
[1777170878557,66.59,77589.55,0.0,0.99989,0.0,0.00848]
[1777170878773,66.59,77589.55,0.0,0.99989,0.0,0.00848]
[1777170878877,66.59,77587.78,0.0,0.99989,0.0,0.00852]
[1777170879884,66.59,77586.52,0.0,0.99989,0.0,0.00855]
[1777170881898,66.59,77587.63,0.0,0.99989,0.0,0.00853]
[1777170883785,66.59,77588.08,0.0,0.99989,0.0,0.00852]
[1777170884023,66.59,77588.08,0.0,0.99989,0.0,0.00852]
[1777170884919,66.59,77586.29,0.0,0.99989,0.0,0.00856]
[1777170887940,66.59,77586.94,0.0,0.99989,0.0,0.00854]
[1777170891600,66.59,77587.01,0.0,0.99989,0.0,0.00854]
[1777170891773,66.59,77587.01,0.0,0.99989,0.0,0.00854]
[1777170897072,66.59,77586.42,0.0,0.99989,0.0,0.00856]
[1777170897273,66.59,77586.42,0.0,0.99989,0.0,0.00856]
[1777170897280,66.59,77585.59,0.0,0.99989,0.0,0.00858]
[1777170898012,66.59,77584.39,0.0,0.99989,0.0,0.00861]
[1777170907089,66.59,77583.96,0.0,0.99989,0.0,0.00862]
[1777170907280,66.59,77583.96,0.0,0.99989,0.0,0.00862]
[1777170913117,66.59,77584.32,0.0,0.99989,0.0,0.00861]
[1777170918152,66.59,77584.06,0.0,0.99989,0.0,0.00861]
[1777170924493,66.59,77584.07,0.0,0.99989,0.0,0.00861]
[1777170924524,66.59,77584.07,0.0,0.99989,0.0,0.00861]
[1777170931243,66.59,77583.54,0.0,0.99989,0.0,0.00844]
[1777170933472,66.59,77583.54,0.0,0.99989,0.0,0.00844]
[1777170933520,66.59,77583.54,0.0,0.99989,0.0,0.00844]
[1777170941315,66.59,77583.46,0.0,0.99989,0.0,0.00844]
[1777170946349,66.59,77583.5,0.0,0.99989,0.0,0.00844]
[1777170954406,66.59,77583.67,0.0,0.99989,0.0,0.00843]
[1777170959441,66.59,77583.71,0.0,0.99989,0.0,0.00843]
[1777170960527,66.59,77583.71,0.0,0.99989,0.0,0.00843]
[1777170966491,66.59,77583.94,0.0,0.99989,0.0,0.00843]
[1777170972533,66.59,77583.95,0.0,0.99989,0.0,0.00843]
[1777170977568,66.59,77583.81,0.0,0.99989,0.0,0.00843]
[1777170982603,66.59,77583.6,0.0,0.99989,0.0,0.00843]
[1777170983610,66.59,77579.0,0.0,0.99989,0.0,0.00855]
[1777170984617,66.59,77573.97,0.0,0.99989,0.0,0.00867]
[1777170984677,66.59,77573.97,0.0,0.99989,0.0,0.00867]
[1777170984774,66.59,77573.97,0.0,0.99989,0.0,0.00867]
[1777170992673,66.59,77573.97,0.0,0.99989,0.0,0.00848]
[1777170994594,66.59,77573.97,0.0,0.99989,0.0,0.00848]
[1777170994770,66.59,77574.25,0.0,0.99989,0.0,0.00847]
[1777170998715,66.59,77575.17,0.0,0.99989,0.0,0.00845]
[1777170999722,66.59,77576.19,0.0,0.99989,0.0,0.00842]
[1777171000729,66.59,77576.99,0.0,0.99989,0.0,0.0084]
[1777171002480,66.59,77576.99,0.0,0.99989,0.0,0.0084]
[1777171002521,66.59,77576.99,0.0,0.99989,0.0,0.0084]
[1777171008785,66.59,77576.54,0.0,0.99989,0.0,0.00842]
[1777171014315,66.59,77576.7,0.0,0.99989,0.0,0.00841]
[1777171014528,66.59,77576.7,0.0,0.99989,0.0,0.00841]
[1777171019862,66.59,77576.35,0.0,0.99989,0.0,0.00842]
[1777171024897,66.59,77576.01,0.0,0.99989,0.0,0.00843]
[1777171026579,66.59,77576.01,0.0,0.99989,0.0,0.00843]
[1777171026775,66.59,77576.28,0.0,0.99989,0.0,0.00842]
[1777171031946,66.59,77576.37,0.0,0.99989,0.0,0.00842]
[1777171037656,66.59,77576.78,0.0,0.99989,0.0,0.00841]
[1777171037786,66.59,77576.31,0.0,0.99989,0.0,0.00842]
[1777171047051,66.59,77576.55,0.0,0.99989,0.0,0.00842]
[1777171056115,66.59,77576.18,0.0,0.99989,0.0,0.00824]
[1777171057015,66.59,77576.18,0.0,0.99989,0.0,0.00824]
[1777171057269,66.59,77576.18,0.0,0.99989,0.0,0.00824]
[1777171063165,66.59,77576.38,0.0,0.99989,0.0,0.00823]
[1777171069208,66.59,77576.4,0.0,0.99989,0.0,0.00823]
[1777171074243,66.59,77576.41,0.0,0.99989,0.0,0.00823]
[1777171079277,66.59,77576.5,0.0,0.99989,0.0,0.00823]
[1777171084313,66.59,77576.54,0.0,0.99989,0.0,0.00823]
[1777171089348,66.59,77576.7,0.0,0.99989,0.0,0.00822]
[1777171095390,66.59,77576.05,0.0,0.99989,0.0,0.00824]
[1777171101432,66.59,77575.3,0.0,0.99989,0.0,0.00826]
[1777171103085,66.59,77575.34,0.0,0.99989,0.0,0.00826]
[1777171103273,66.59,77575.34,0.0,0.99989,0.0,0.00826]
[1777171108481,66.59,77575.41,0.0,0.99989,0.0,0.00825]
[1777171111141,66.59,77575.96,0.0,0.99989,0.0,0.00824]
[1777171111275,66.59,77575.96,0.0,0.99989,0.0,0.00824]
[1777171111279,66.59,77575.96,0.0,0.99989,0.0,0.00806]
[1777171112509,66.59,77575.12,0.0,0.99989,0.0,0.00808]
[1777171118551,66.59,77575.76,0.0,0.99989,0.0,0.00806]
[1777171120022,66.59,77575.41,0.0,0.99989,0.0,0.00807]
[1777171120270,66.59,77575.41,0.0,0.99989,0.0,0.00807]
[1777171125600,66.59,77575.67,0.0,0.99989,0.0,0.00806]
[1777171131642,66.59,77575.45,0.0,0.99989,0.0,0.00807]
[1777171136677,66.59,77575.49,0.0,0.99989,0.0,0.00807]
[1777171141712,66.59,77575.88,0.0,0.99989,0.0,0.00806]
[1777171146747,66.59,77575.88,0.0,0.99989,0.0,0.00806]
[1777171151782,66.59,77575.69,0.0,0.99989,0.0,0.00806]
[1777171156817,66.59,77575.87,0.0,0.99989,0.0,0.00806]
[1777171162860,66.59,77575.75,0.0,0.99989,0.0,0.00806]
[1777171170915,66.59,77575.41,0.0,0.99989,0.0,0.00807]
[1777171173936,66.59,77575.74,0.0,0.9999,0.0,0.00788]
[1777171179638,66.59,77574.99,0.0,0.9999,0.0,0.0079]
[1777171179775,66.59,77574.99,0.0,0.9999,0.0,0.0079]
[1777171185014,66.59,77575.83,0.0,0.9999,0.0,0.00788]
[1777171191057,66.59,77575.69,0.0,0.9999,0.0,0.00788]
[1777171196534,66.59,77575.56,0.0,0.9999,0.0,0.00788]
[1777171196778,66.59,77575.56,0.0,0.9999,0.0,0.00788]
[1777171202137,66.59,77575.86,0.0,0.9999,0.0,0.00788]
[1777171207226,66.59,77576.3,0.0,0.9999,0.0,0.00787]
[1777171207271,66.59,77576.3,0.0,0.9999,0.0,0.00787]
[1777171217242,66.59,77576.09,0.0,0.9999,0.0,0.00787]
[1777171223875,66.59,77576.06,0.0,0.9999,0.0,0.00787]
[1777171224029,66.59,77576.06,0.0,0.9999,0.0,0.00787]
[1777171229326,66.59,77576.06,0.0,0.9999,0.0,0.00787]
[1777171233354,66.59,77576.12,0.0,0.9999,0.0,0.00769]
[1777171238155,66.59,77575.76,0.0,0.9999,0.0,0.0077]
[1777171238273,66.59,77575.76,0.0,0.9999,0.0,0.0077]
[1777171243424,66.59,77575.61,0.0,0.9999,0.0,0.0077]
[1777171245438,66.59,77573.48,0.0,0.9999,0.0,0.00775]
[1777171246445,66.59,77571.23,0.0,0.9999,0.0,0.0078]
[1777171246941,66.59,77571.23,0.0,0.9999,0.0,0.0078]
[1777171247031,66.59,77571.23,0.0,0.9999,0.0,0.0078]
[1777171248459,66.59,77568.74,0.0,0.9999,0.0,0.00786]
[1777171249466,66.59,77565.79,0.0,0.99989,0.0,0.00792]
[1777171255508,66.59,77565.97,0.0,0.99989,0.0,0.00792]
[1777171262557,66.59,77565.15,0.0,0.99989,0.0,0.00794]
[1777171264505,66.59,77565.4,0.0,0.99989,0.0,0.00793]
[1777171264535,66.59,77565.4,0.0,0.99989,0.0,0.00793]
[1777171271620,66.59,77565.43,0.0,0.99989,0.0,0.00793]
[1777171277662,66.59,77565.4,0.0,0.99989,0.0,0.00793]
[1777171278043,66.59,77565.4,0.0,0.99989,0.0,0.00793]
[1777171278276,66.59,77565.4,0.0,0.99989,0.0,0.00793]
[1777171286725,66.59,77565.42,0.0,0.99989,0.0,0.00793]
[1777171287453,66.59,77565.42,0.0,0.99989,0.0,0.00793]
[1777171287535,66.59,77565.42,0.0,0.99989,0.0,0.00793]
[1777171289746,66.59,77563.01,0.0,0.99989,0.0,0.00799]
[1777171292643,66.59,77563.01,0.0,0.99989,0.0,0.00799]
[1777171292775,66.59,77563.01,0.0,0.99989,0.0,0.00799]
[1777171292815,66.59,77562.86,0.0,0.9999,0.0,0.00781]
[1777171293774,66.59,77563.81,0.0,0.9999,0.0,0.00779]
[1777171294780,66.59,77562.58,0.0,0.9999,0.0,0.00782]
[1777171295651,66.59,77562.58,0.0,0.9999,0.0,0.00782]
[1777171295782,66.59,77562.58,0.0,0.9999,0.0,0.00782]
[1777171295788,66.59,77558.44,0.0,0.99989,0.0,0.00791]
[1777171296795,66.59,77557.01,0.0,0.99989,0.0,0.00794]
[1777171297802,66.59,77555.46,0.0,0.99989,0.0,0.00798]
[1777171302837,66.59,77554.21,0.0,0.99989,0.0,0.00801]
[1777171310893,66.59,77553.8,0.0,0.99989,0.0,0.00802]
[1777171316935,66.59,77553.49,0.0,0.99989,0.0,0.00803]
[1777171321970,66.59,77553.26,0.0,0.99989,0.0,0.00803]
[1777171325862,66.59,77553.26,0.0,0.99989,0.0,0.00803]
[1777171326036,66.59,77553.26,0.0,0.99989,0.0,0.00803]
[1777171326136,66.59,77552.01,0.0,0.99989,0.0,0.00806]
[1777171327005,66.59,77550.82,0.0,0.99989,0.0,0.00809]
[1777171331040,66.59,77548.95,0.0,0.99989,0.0,0.00813]
[1777171332186,66.59,77548.95,0.0,0.99989,0.0,0.00813]
[1777171332274,66.59,77548.95,0.0,0.99989,0.0,0.00813]
[1777171332375,66.59,77546.53,0.0,0.99989,0.0,0.00819]
[1777171333048,66.59,77545.55,0.0,0.99989,0.0,0.00821]
[1777171338083,66.59,77545.7,0.0,0.99989,0.0,0.00821]
[1777171339993,66.59,77545.7,0.0,0.99989,0.0,0.00821]
[1777171340018,66.59,77545.7,0.0,0.99989,0.0,0.00821]
[1777171340097,66.59,77546.3,0.0,0.99989,0.0,0.0082]
[1777171341696,66.59,77546.3,0.0,0.99989,0.0,0.0082]
[1777171341778,66.59,77546.3,0.0,0.99989,0.0,0.0082]
[1777171348153,66.59,77546.09,0.0,0.99989,0.0,0.0082]
[1777171351772,66.59,77546.8,0.0,0.99989,0.0,0.00818]
[1777171351819,66.59,77547.79,0.0,0.99989,0.0,0.00797]
[1777171352026,66.59,77547.79,0.0,0.99989,0.0,0.00797]
[1777171356522,66.59,77547.0,0.0,0.99989,0.0,0.00799]
[1777171356624,66.59,77547.07,0.0,0.99989,0.0,0.00799]
[1777171362250,66.59,77546.89,0.0,0.99989,0.0,0.00799]
[1777171366874,66.59,77546.79,0.0,0.99989,0.0,0.008]
[1777171367030,66.59,77547.19,0.0,0.99989,0.0,0.00799]
[1777171372321,66.59,77547.15,0.0,0.99989,0.0,0.00799]
[1777171377491,66.59,77547.8,0.0,0.99989,0.0,0.00797]
[1777171377526,66.59,77547.8,0.0,0.99989,0.0,0.00797]
[1777171377532,66.59,77551.23,0.0,0.99989,0.0,0.00789]
[1777171378369,66.59,77551.23,0.0,0.99989,0.0,0.00789]
[1777171378521,66.59,77551.23,0.0,0.99989,0.0,0.00789]
[1777171378622,66.59,77551.96,0.0,0.9999,0.0,0.00788]
[1777171381384,66.59,77553.44,0.0,0.9999,0.0,0.00784]
[1777171386419,66.59,77554.59,0.0,0.9999,0.0,0.00782]
[1777171394475,66.59,77553.53,0.0,0.9999,0.0,0.00784]
[1777171395482,66.59,77550.62,0.0,0.99989,0.0,0.00791]
[1777171396627,66.59,77550.62,0.0,0.99989,0.0,0.00791]
[1777171396780,66.59,77550.62,0.0,0.99989,0.0,0.00791]
[1777171396876,66.59,77549.36,0.0,0.99989,0.0,0.00794]
[1777171403538,66.59,77548.27,0.0,0.99989,0.0,0.00796]
[1777171409584,66.59,77547.58,0.0,0.99989,0.0,0.00798]
[1777171411598,66.59,77547.65,0.0,0.9999,0.0,0.00779]
[1777171416633,66.59,77547.8,0.0,0.9999,0.0,0.00779]
[1777171422675,66.59,77547.62,0.0,0.9999,0.0,0.00779]
[1777171430732,66.59,77547.64,0.0,0.9999,0.0,0.00779]
[1777171433849,66.59,77547.57,0.0,0.9999,0.0,0.0078]
[1777171434023,66.59,77547.57,0.0,0.9999,0.0,0.0078]
[1777171434632,66.59,77547.33,0.0,0.9999,0.0,0.0078]
[1777171434771,66.59,77547.33,0.0,0.9999,0.0,0.0078]
[1777171434870,66.59,77547.33,0.0,0.9999,0.0,0.0078]
[1777171441809,66.59,77547.29,0.0,0.9999,0.0,0.0078]
[1777171446844,66.59,77547.32,0.0,0.9999,0.0,0.0078]
[1777171451879,66.59,77546.34,0.0,0.9999,0.0,0.00782]
[1777171458928,66.59,77546.64,0.0,0.9999,0.0,0.00782]
[1777171470008,66.59,77547.08,0.0,0.9999,0.0,0.00781]
[1777171472021,66.59,77547.05,0.0,0.9999,0.0,0.00763]
[1777171482091,66.59,77547.02,0.0,0.9999,0.0,0.00763]
[1777171483858,66.59,77546.49,0.0,0.9999,0.0,0.00764]
[1777171484025,66.59,77546.49,0.0,0.9999,0.0,0.00764]
[1777171489140,66.59,77546.7,0.0,0.9999,0.0,0.00764]
[1777171496258,66.59,77546.96,0.0,0.9999,0.0,0.00763]
[1777171496272,66.59,77546.96,0.0,0.9999,0.0,0.00763]
[1777171497126,66.59,77546.96,0.0,0.9999,0.0,0.00763]
[1777171497274,66.59,77546.56,0.0,0.9999,0.0,0.00764]
[1777171497357,66.59,77546.5,0.0,0.9999,0.0,0.00764]
[1777171498203,66.59,77544.97,0.0,0.9999,0.0,0.00767]
[1777171501967,66.59,77544.45,0.0,0.9999,0.0,0.00769]
[1777171502020,66.59,77544.45,0.0,0.9999,0.0,0.00769]
[1777171507481,66.59,77542.77,0.0,0.9999,0.0,0.00772]
[1777171507522,66.59,77542.77,0.0,0.9999,0.0,0.00772]
[1777171507651,66.59,77540.0,0.0,0.9999,0.0,0.00779]
[1777171508260,66.59,77540.0,0.0,0.9999,0.0,0.00779]
[1777171508275,66.59,77540.0,0.0,0.9999,0.0,0.00779]
[1777171508361,66.59,77539.88,0.0,0.9999,0.0,0.00779]
[1777171514315,66.59,77540.18,0.0,0.9999,0.0,0.00778]
[1777171520357,66.59,77538.37,0.0,0.9999,0.0,0.00782]
[1777171521516,66.59,77538.37,0.0,0.9999,0.0,0.00782]
[1777171521777,66.59,77538.37,0.0,0.9999,0.0,0.00782]
[1777171525891,66.59,77538.68,0.0,0.9999,0.0,0.00782]
[1777171526022,66.59,77538.68,0.0,0.9999,0.0,0.00782]
[1777171526122,66.59,77538.68,0.0,0.9999,0.0,0.00782]
[1777171529138,66.59,77538.3,0.0,0.9999,0.0,0.00783]
[1777171529268,66.59,77538.14,0.0,0.9999,0.0,0.00783]
[1777171531436,66.59,77536.64,0.0,0.9999,0.0,0.00768]
[1777171536471,66.59,77536.69,0.0,0.9999,0.0,0.00768]
[1777171538044,66.59,77536.69,0.0,0.9999,0.0,0.00768]
[1777171538274,66.59,77536.72,0.0,0.9999,0.0,0.00768]
[1777171538964,66.59,77536.72,0.0,0.9999,0.0,0.00768]
[1777171539022,66.59,77536.72,0.0,0.9999,0.0,0.00768]
[1777171539121,66.59,77535.78,0.0,0.9999,0.0,0.0077]
[1777171544527,66.59,77535.89,0.0,0.9999,0.0,0.0077]
[1777171549562,66.59,77535.86,0.0,0.9999,0.0,0.0077]
[1777171550929,66.59,77535.86,0.0,0.9999,0.0,0.0077]
[1777171551022,66.59,77535.86,0.0,0.9999,0.0,0.0077]
[1777171556611,66.59,77536.63,0.0,0.9999,0.0,0.00768]
[1777171563662,66.59,77536.55,0.0,0.9999,0.0,0.00768]
[1777171567805,66.59,77535.69,0.0,0.9999,0.0,0.0077]
[1777171568024,66.59,77535.69,0.0,0.9999,0.0,0.0077]
[1777171568814,66.59,77535.69,0.0,0.9999,0.0,0.0077]
[1777171569022,66.59,77535.69,0.0,0.9999,0.0,0.0077]
[1777171569123,66.59,77535.42,0.0,0.9999,0.0,0.00771]
[1777171574739,66.59,77535.42,0.0,0.9999,0.0,0.00771]
[1777171579702,66.59,77535.34,0.0,0.9999,0.0,0.00771]
[1777171579769,66.59,77535.34,0.0,0.9999,0.0,0.00771]
[1777171579774,66.59,77532.92,0.0,0.9999,0.0,0.00777]
[1777171580782,66.59,77529.84,0.0,0.9999,0.0,0.00784]
[1777171581789,66.59,77527.64,0.0,0.99989,0.0,0.00789]
[1777171583654,66.59,77527.27,0.0,0.99989,0.0,0.0079]
[1777171583775,66.59,77527.27,0.0,0.99989,0.0,0.0079]
[1777171583803,66.59,77527.33,0.0,0.99989,0.0,0.00789]
[1777171589845,66.59,77526.77,0.0,0.99989,0.0,0.00791]
[1777171590311,66.59,77526.77,0.0,0.99989,0.0,0.00791]
[1777171590528,66.59,77526.77,0.0,0.99989,0.0,0.00791]
[1777171591859,66.59,77526.78,0.0,0.9999,0.0,0.00772]
[1777171597902,66.59,77526.42,0.0,0.9999,0.0,0.00773]
[1777171606978,66.59,77526.53,0.0,0.9999,0.0,0.00773]
[1777171612026,66.59,77526.3,0.0,0.9999,0.0,0.00773]
[1777171616054,66.59,77518.16,0.0,0.99989,0.0,0.00792]
[1777171617061,66.59,77512.27,0.0,0.99989,0.0,0.00806]
[1777171617343,66.59,77512.27,0.0,0.99989,0.0,0.00806]
[1777171617519,66.59,77512.27,0.0,0.99989,0.0,0.00806]
[1777171619087,66.59,77511.24,0.0,0.99989,0.0,0.00808]
[1777171619120,66.59,77511.04,0.0,0.99989,0.0,0.00809]
[1777171621089,66.59,77507.29,0.0,0.99989,0.0,0.00818]
[1777171622096,66.59,77501.5,0.0,0.99989,0.0,0.00832]
[1777171623347,66.59,77501.79,0.0,0.99989,0.0,0.00831]
[1777171623525,66.59,77501.79,0.0,0.99989,0.0,0.00831]
[1777171629147,66.59,77500.69,0.0,0.99989,0.0,0.00834]
[1777171631223,66.59,77501.13,0.0,0.99989,0.0,0.00833]
[1777171631273,66.59,77501.13,0.0,0.99989,0.0,0.00833]
[1777171631324,66.59,77501.06,0.0,0.99989,0.0,0.00833]
[1777171637690,66.59,77500.91,0.0,0.99989,0.0,0.00833]
[1777171638524,66.59,77500.37,0.0,0.99989,0.0,0.00834]
[1777171643732,66.59,77500.14,0.0,0.99989,0.0,0.00835]
[1777171643772,66.59,77500.14,0.0,0.99989,0.0,0.00835]
[1777171643996,66.59,77500.14,0.0,0.99989,0.0,0.00835]
[1777171644023,66.59,77500.14,0.0,0.99989,0.0,0.00835]
[1777171644252,66.59,77500.71,0.0,0.99989,0.0,0.00834]
[1777171648280,66.59,77503.16,0.0,0.99989,0.0,0.00828]
[1777171649219,66.59,77503.16,0.0,0.99989,0.0,0.00828]
[1777171649273,66.59,77503.16,0.0,0.99989,0.0,0.00828]
[1777171649287,66.59,77506.11,0.0,0.99989,0.0,0.00821]
[1777171650068,66.59,77506.11,0.0,0.99989,0.0,0.00821]
[1777171650276,66.59,77506.11,0.0,0.99989,0.0,0.00821]
[1777171651301,66.59,77506.22,0.0,0.99989,0.0,0.00801]
[1777171656336,66.59,77507.29,0.0,0.99989,0.0,0.00799]
[1777171661181,66.59,77507.23,0.0,0.99989,0.0,0.00799]
[1777171661274,66.59,77507.23,0.0,0.99989,0.0,0.00799]
[1777171661201,66.59,77507.35,0.0,0.99989,0.0,0.00799]
[1777171661893,66.59,77507.35,0.0,0.99989,0.0,0.00799]
[1777171662028,66.59,77507.35,0.0,0.99989,0.0,0.00799]
[1777171668420,66.59,77508.6,0.0,0.99989,0.0,0.00796]
[1777171669426,66.59,77512.66,0.0,0.99989,0.0,0.00786]
[1777171670351,66.59,77512.66,0.0,0.99989,0.0,0.00786]
[1777171670521,66.59,77512.66,0.0,0.99989,0.0,0.00786]
[1777171670982,66.59,77512.66,0.0,0.99989,0.0,0.00786]
[1777171671023,66.59,77512.66,0.0,0.99989,0.0,0.00786]
[1777171671084,66.59,77514.23,0.0,0.99989,0.0,0.00783]
[1777171671441,66.59,77516.59,0.0,0.9999,0.0,0.00777]
[1777171679497,66.59,77516.16,0.0,0.9999,0.0,0.00778]
[1777171680611,66.59,77516.16,0.0,0.9999,0.0,0.00778]
[1777171680775,66.59,77516.16,0.0,0.9999,0.0,0.00778]
[1777171681131,66.59,77516.16,0.0,0.9999,0.0,0.00778]
[1777171681274,66.59,77516.16,0.0,0.9999,0.0,0.00778]
[1777171681233,66.59,77516.23,0.0,0.9999,0.0,0.00778]
[1777171686546,66.59,77516.2,0.0,0.9999,0.0,0.00778]
[1777171691580,66.59,77516.77,0.0,0.9999,0.0,0.00777]
[1777171697623,66.59,77516.9,0.0,0.9999,0.0,0.00777]
[1777171707693,66.59,77516.9,0.0,0.9999,0.0,0.00777]
[1777171717763,66.59,77516.9,0.0,0.9999,0.0,0.00758]
[1777171723805,66.59,77519.19,0.0,0.9999,0.0,0.00753]
[1777171724811,66.59,77522.67,0.0,0.9999,0.0,0.00746]
[1777171725721,66.59,77522.67,0.0,0.9999,0.0,0.00746]
[1777171725776,66.59,77522.67,0.0,0.9999,0.0,0.00746]
[1777171726294,66.59,77522.67,0.0,0.9999,0.0,0.00746]
[1777171726375,66.59,77524.46,0.0,0.9999,0.0,0.00742]
[1777171726529,66.59,77524.46,0.0,0.9999,0.0,0.00742]
[1777171731862,66.59,77524.5,0.0,0.9999,0.0,0.00742]
[1777171735890,66.59,77525.76,0.0,0.9999,0.0,0.00739]
[1777171739518,66.59,77525.5,0.0,0.9999,0.0,0.00739]
[1777171739775,66.59,77525.5,0.0,0.9999,0.0,0.00739]
[1777171739797,66.59,77525.5,0.0,0.9999,0.0,0.00739]
[1777171740481,66.59,77525.5,0.0,0.9999,0.0,0.00739]
[1777171740532,66.59,77525.5,0.0,0.9999,0.0,0.00739]
[1777171745960,66.59,77526.01,0.0,0.9999,0.0,0.00738]
[1777171747130,66.59,77526.01,0.0,0.9999,0.0,0.00738]
[1777171747271,66.59,77526.01,0.0,0.9999,0.0,0.00738]
[1777171747295,66.59,77526.01,0.0,0.9999,0.0,0.00738]
[1777171749468,66.59,77526.01,0.0,0.9999,0.0,0.00738]
[1777171749522,66.59,77526.01,0.0,0.9999,0.0,0.00738]
[1777171756030,66.59,77526.3,0.0,0.9999,0.0,0.00738]
[1777171761064,66.59,77526.66,0.0,0.9999,0.0,0.00737]
[1777171762186,66.59,77526.66,0.0,0.9999,0.0,0.00737]
[1777171762272,66.59,77526.66,0.0,0.9999,0.0,0.00737]
[1777171762283,66.59,77526.43,0.0,0.9999,0.0,0.00737]
[1777171763036,66.59,77526.43,0.0,0.9999,0.0,0.00737]
[1777171763274,66.59,77526.43,0.0,0.9999,0.0,0.00737]
[1777171773149,66.59,77526.38,0.0,0.9999,0.0,0.0072]
[1777171775228,66.59,77526.38,0.0,0.9999,0.0,0.0072]
[1777171775269,66.59,77526.38,0.0,0.9999,0.0,0.0072]
[1777171775330,66.59,77526.38,0.0,0.9999,0.0,0.0072]
[1777171775933,66.59,77526.38,0.0,0.9999,0.0,0.0072]
[1777171776023,66.59,77526.38,0.0,0.9999,0.0,0.0072]
[1777171777177,66.59,77522.7,0.0,0.9999,0.0,0.00728]
[1777171778184,66.59,77516.6,0.0,0.9999,0.0,0.00741]
[1777171778933,66.59,77516.6,0.0,0.9999,0.0,0.00741]
[1777171779020,66.59,77516.6,0.0,0.9999,0.0,0.00741]
[1777171784199,66.59,77516.3,0.0,0.9999,0.0,0.00742]
[1777171784273,66.59,77516.3,0.0,0.9999,0.0,0.00742]
[1777171784300,66.59,77516.26,0.0,0.9999,0.0,0.00742]
[1777171790269,66.59,77516.75,0.0,0.9999,0.0,0.00741]
[1777171790783,66.59,77516.75,0.0,0.9999,0.0,0.00741]
[1777171791025,66.59,77516.75,0.0,0.9999,0.0,0.00741]
[1777171800646,66.59,77517.07,0.0,0.9999,0.0,0.0074]
[1777171800775,66.59,77517.07,0.0,0.9999,0.0,0.0074]
[1777171800792,66.59,77517.07,0.0,0.9999,0.0,0.0074]
[1777171804138,66.59,77517.07,0.0,0.9999,0.0,0.0074]
[1777171804276,66.59,77517.07,0.0,0.9999,0.0,0.0074]
[1777171810408,66.59,77517.45,0.0,0.9999,0.0,0.00739]
[1777171814800,66.59,77517.3,0.0,0.9999,0.0,0.0074]
[1777171815027,66.59,77517.3,0.0,0.9999,0.0,0.0074]
[1777171816783,66.59,77517.3,0.0,0.9999,0.0,0.0074]
[1777171817021,66.59,77517.3,0.0,0.9999,0.0,0.0074]
[1777171817122,66.59,77517.3,0.0,0.9999,0.0,0.0074]
[1777171819471,66.59,77520.49,0.0,0.9999,0.0,0.00733]
[1777171820478,66.59,77521.84,0.0,0.9999,0.0,0.0073]
[1777171821531,66.59,77521.84,0.0,0.9999,0.0,0.0073]
[1777171827527,66.59,77522.43,0.0,0.9999,0.0,0.00729]
[1777171831361,66.59,77522.67,0.0,0.9999,0.0,0.00728]
[1777171831462,66.59,77522.67,0.0,0.9999,0.0,0.00711]
[1777171831521,66.59,77522.67,0.0,0.9999,0.0,0.00711]
[1777171834364,66.59,77522.67,0.0,0.9999,0.0,0.00711]
[1777171834465,66.59,77522.67,0.0,0.9999,0.0,0.00711]
[1777171834526,66.59,77522.67,0.0,0.9999,0.0,0.00711]
[1777171838230,66.59,77522.67,0.0,0.9999,0.0,0.00711]
[1777171838270,66.59,77522.67,0.0,0.9999,0.0,0.00711]
[1777171838328,66.59,77522.67,0.0,0.9999,0.0,0.00711]
[1777171847667,66.59,77522.97,0.0,0.9999,0.0,0.0071]
[1777171849188,66.59,77522.97,0.0,0.9999,0.0,0.0071]
[1777171849272,66.59,77522.97,0.0,0.9999,0.0,0.0071]
[1777171851476,66.59,77522.75,0.0,0.9999,0.0,0.00711]
[1777171851523,66.59,77522.75,0.0,0.9999,0.0,0.00711]
[1777171851577,66.59,77522.75,0.0,0.9999,0.0,0.00711]
[1777171861067,66.59,77522.78,0.0,0.9999,0.0,0.00711]
[1777171861285,66.59,77522.78,0.0,0.9999,0.0,0.00711]
[1777171867807,66.59,77522.91,0.0,0.9999,0.0,0.0071]
[1777171871651,66.59,77523.3,0.0,0.9999,0.0,0.0071]
[1777171871773,66.59,77523.3,0.0,0.9999,0.0,0.0071]
[1777171871804,66.59,77523.3,0.0,0.9999,0.0,0.0071]
[1777171872026,66.59,77523.3,0.0,0.9999,0.0,0.0071]
[1777171872120,66.59,77523.17,0.0,0.9999,0.0,0.0071]
[1777171878018,66.59,77523.16,0.0,0.9999,0.0,0.0071]
[1777171878274,66.59,77523.16,0.0,0.9999,0.0,0.0071]
[1777171878523,66.59,77523.16,0.0,0.9999,0.0,0.0071]
[1777171878884,66.59,77523.68,0.0,0.99991,0.0,0.00709]
[1777171882956,66.59,77526.85,0.0,0.99991,0.0,0.00702]
[1777171884326,66.59,77526.85,0.0,0.99991,0.0,0.00702]
[1777171884525,66.59,77526.85,0.0,0.99991,0.0,0.00702]
[1777171884427,66.59,77532.04,0.0,0.99991,0.0,0.00691]
[1777171884887,66.59,77532.04,0.0,0.99991,0.0,0.00691]
[1777171885023,66.59,77532.04,0.0,0.99991,0.0,0.00691]
[1777171885124,66.59,77533.14,0.0,0.99991,0.0,0.00689]
[1777171892019,66.59,77532.34,0.0,0.99991,0.0,0.00674]
[1777171892688,66.59,77532.34,0.0,0.99991,0.0,0.00674]
[1777171892775,66.59,77532.34,0.0,0.99991,0.0,0.00674]
[1777171893128,66.59,77532.34,0.0,0.99991,0.0,0.00674]
[1777171893273,66.59,77532.34,0.0,0.99991,0.0,0.00674]
[1777171893373,66.59,77532.24,0.0,0.99991,0.0,0.00674]
[1777171902091,66.59,77532.91,0.0,0.99991,0.0,0.00673]
[1777171904635,66.59,77532.54,0.0,0.99991,0.0,0.00674]
[1777171904775,66.59,77532.54,0.0,0.99991,0.0,0.00674]
[1777171905047,66.59,77532.54,0.0,0.99991,0.0,0.00674]
[1777171905269,66.59,77532.54,0.0,0.99991,0.0,0.00674]
[1777171905370,66.59,77532.46,0.0,0.99991,0.0,0.00674]
[1777171906119,66.59,77530.84,0.0,0.99991,0.0,0.00677]
[1777171907126,66.59,77532.62,0.0,0.99991,0.0,0.00674]
[1777171909140,66.59,77531.47,0.0,0.99991,0.0,0.00676]
[1777171912111,66.59,77531.86,0.0,0.99991,0.0,0.00675]
[1777171912273,66.59,77531.86,0.0,0.99991,0.0,0.00675]
[1777171917639,66.59,77531.66,0.0,0.99991,0.0,0.00676]
[1777171917769,66.59,77531.66,0.0,0.99991,0.0,0.00676]
[1777171919210,66.59,77531.76,0.0,0.99991,0.0,0.00675]
[1777171920725,66.59,77532.17,0.0,0.99991,0.0,0.00675]
[1777171920776,66.59,77532.17,0.0,0.99991,0.0,0.00675]
[1777171923238,66.59,77533.91,0.0,0.99991,0.0,0.00671]
[1777171924245,66.59,77536.65,0.0,0.99991,0.0,0.00666]
[1777171926324,66.59,77536.81,0.0,0.99991,0.0,0.00665]
[1777171926530,66.59,77536.81,0.0,0.99991,0.0,0.00665]
[1777171926372,66.59,77537.89,0.0,0.99991,0.0,0.00663]
[1777171927880,66.59,77538.03,0.0,0.99991,0.0,0.00663]
[1777171928022,66.59,77538.03,0.0,0.99991,0.0,0.00663]
[1777171930287,66.59,77537.21,0.0,0.99991,0.0,0.00664]
[1777171933308,66.59,77541.25,0.0,0.99991,0.0,0.00657]
[1777171935681,66.59,77540.96,0.0,0.99991,0.0,0.00657]
[1777171935773,66.59,77540.96,0.0,0.99991,0.0,0.00657]
[1777171942371,66.59,77540.71,0.0,0.99991,0.0,0.00658]
[1777171943803,66.59,77540.71,0.0,0.99991,0.0,0.00658]
[1777171944020,66.59,77540.71,0.0,0.99991,0.0,0.00658]
[1777171944266,66.59,77540.71,0.0,0.99991,0.0,0.00658]
[1777171944529,66.59,77540.71,0.0,0.99991,0.0,0.00658]
[1777171944542,66.59,77540.71,0.0,0.99991,0.0,0.00658]
[1777171950427,66.59,77540.9,0.0,0.99991,0.0,0.00657]
[1777171950818,66.59,77540.9,0.0,0.99991,0.0,0.00657]
[1777171951021,66.59,77540.9,0.0,0.99991,0.0,0.00657]
[1777171951433,66.59,77541.07,0.0,0.99991,0.0,0.00641]
[1777171952441,66.59,77542.69,0.0,0.99991,0.0,0.00638]
[1777171956508,66.59,77542.73,0.0,0.99991,0.0,0.00638]
[1777171956524,66.59,77542.73,0.0,0.99991,0.0,0.00638]
[1777171956519,66.59,77542.73,0.0,0.99991,0.0,0.00638]
[1777171957059,66.59,77542.73,0.0,0.99991,0.0,0.00638]
[1777171957272,66.59,77542.73,0.0,0.99991,0.0,0.00638]
[1777171957475,66.59,77542.79,0.0,0.99991,0.0,0.00638]
[1777171962511,66.59,77542.48,0.0,0.99991,0.0,0.00638]
[1777171966424,66.59,77542.54,0.0,0.99991,0.0,0.00638]
[1777171966520,66.59,77542.54,0.0,0.99991,0.0,0.00638]
[1777171966563,66.59,77542.54,0.0,0.99991,0.0,0.00638]
[1777171967102,66.59,77542.54,0.0,0.99991,0.0,0.00638]
[1777171967277,66.59,77542.54,0.0,0.99991,0.0,0.00638]
[1777171972581,66.59,77542.86,0.0,0.99991,0.0,0.00638]
[1777171977616,66.59,77542.57,0.0,0.99991,0.0,0.00638]
[1777171979597,66.59,77542.5,0.0,0.99991,0.0,0.00638]
[1777171979630,66.59,77542.55,0.0,0.99991,0.0,0.00638]
[1777171979772,66.59,77542.55,0.0,0.99991,0.0,0.00638]
[1777171979785,66.59,77542.55,0.0,0.99991,0.0,0.00638]
[1777171980021,66.59,77542.55,0.0,0.99991,0.0,0.00638]
[1777171980637,66.59,77542.62,0.0,0.99991,0.0,0.00638]
[1777171986679,66.59,77542.63,0.0,0.99991,0.0,0.00638]
[1777171991165,66.59,77542.67,0.0,0.99991,0.0,0.00638]
[1777171991272,66.59,77542.67,0.0,0.99991,0.0,0.00638]
[1777171991366,66.59,77542.67,0.0,0.99991,0.0,0.00638]
[1777171997756,66.59,77542.67,0.0,0.99991,0.0,0.00638]
[1777171999133,66.59,77542.67,0.0,0.99991,0.0,0.00638]
[1777171999268,66.59,77542.67,0.0,0.99991,0.0,0.00638]
[1777172006819,66.59,77542.82,0.0,0.99991,0.0,0.00638]
[1777172012180,66.59,77543.08,0.0,0.99991,0.0,0.00637]
[1777172012271,66.59,77543.08,0.0,0.99991,0.0,0.00637]
[1777172012276,66.59,77543.08,0.0,0.99991,0.0,0.00637]
[1777172012518,66.59,77543.08,0.0,0.99991,0.0,0.00637]
[1777172012618,66.59,77543.05,0.0,0.99992,0.0,0.00622]
[1777172013869,66.59,77541.23,0.0,0.99992,0.0,0.00625]
[1777172014875,66.59,77538.12,0.0,0.99992,0.0,0.00631]
[1777172020918,66.59,77537.62,0.0,0.99992,0.0,0.00632]
[1777172022425,66.59,77537.62,0.0,0.99992,0.0,0.00632]
[1777172022522,66.59,77537.62,0.0,0.99992,0.0,0.00632]
[1777172022629,66.59,77537.58,0.0,0.99992,0.0,0.00632]
[1777172027968,66.59,77537.81,0.0,0.99992,0.0,0.00632]
[1777172033003,66.59,77538.41,0.0,0.99992,0.0,0.0063]
[1777172037368,66.59,77538.55,0.0,0.99992,0.0,0.0063]
[1777172037527,66.59,77538.55,0.0,0.99992,0.0,0.0063]
[1777172037626,66.59,77538.79,0.0,0.99992,0.0,0.0063]
[1777172038248,66.59,77538.79,0.0,0.99992,0.0,0.0063]
[1777172038273,66.59,77538.79,0.0,0.99992,0.0,0.0063]
[1777172044080,66.59,77538.97,0.0,0.99992,0.0,0.00629]
[1777172046376,66.59,77538.81,0.0,0.99992,0.0,0.0063]
[1777172046527,66.59,77538.81,0.0,0.99992,0.0,0.0063]
[1777172048520,66.59,77538.27,0.0,0.99992,0.0,0.00631]
[1777172048588,66.59,77538.27,0.0,0.99992,0.0,0.00631]
[1777172049114,66.59,77539.21,0.0,0.99992,0.0,0.00629]
[1777172050122,66.59,77538.1,0.0,0.99992,0.0,0.00631]
[1777172052520,66.59,77537.95,0.0,0.99992,0.0,0.00631]
[1777172052615,66.59,77537.95,0.0,0.99992,0.0,0.00631]
[1777172054441,66.59,77537.95,0.0,0.99992,0.0,0.00631]
[1777172054521,66.59,77537.95,0.0,0.99992,0.0,0.00631]
[1777172060194,66.59,77537.95,0.0,0.99992,0.0,0.00631]
[1777172069260,66.59,77537.68,0.0,0.99992,0.0,0.00632]
[1777172070524,66.59,77537.68,0.0,0.99992,0.0,0.00632]
[1777172070740,66.59,77537.89,0.0,0.99992,0.0,0.00631]
[1777172070771,66.59,77537.89,0.0,0.99992,0.0,0.00631]
[1777172071274,66.59,77537.97,0.0,0.99992,0.0,0.00616]
[1777172078327,66.59,77534.63,0.0,0.99992,0.0,0.00622]
[1777172079434,66.59,77534.63,0.0,0.99992,0.0,0.00622]
[1777172079522,66.59,77534.63,0.0,0.99992,0.0,0.00622]
[1777172079611,66.59,77530.91,0.0,0.99992,0.0,0.00629]
[1777172080341,66.59,77529.27,0.0,0.99992,0.0,0.00632]
[1777172081244,66.59,77529.27,0.0,0.99992,0.0,0.00632]
[1777172081269,66.59,77529.27,0.0,0.99992,0.0,0.00632]
[1777172081347,66.59,77529.31,0.0,0.99992,0.0,0.00632]
[1777172087322,66.59,77529.32,0.0,0.99992,0.0,0.00632]
[1777172087519,66.59,77529.32,0.0,0.99992,0.0,0.00632]
[1777172093432,66.59,77528.87,0.0,0.99992,0.0,0.00633]
[1777172095446,66.59,77530.06,0.0,0.99992,0.0,0.00631]
[1777172096136,66.59,77530.06,0.0,0.99992,0.0,0.00631]
[1777172096271,66.59,77530.06,0.0,0.99992,0.0,0.00631]
[1777172096453,66.59,77534.83,0.0,0.99992,0.0,0.00622]
[1777172097460,66.59,77536.29,0.0,0.99992,0.0,0.00619]
[1777172098380,66.59,77536.29,0.0,0.99992,0.0,0.00619]
[1777172098524,66.59,77536.29,0.0,0.99992,0.0,0.00619]
[1777172098626,66.59,77536.55,0.0,0.99992,0.0,0.00618]
[1777172103114,66.59,77536.1,0.0,0.99992,0.0,0.00619]
[1777172103271,66.59,77536.1,0.0,0.99992,0.0,0.00619]
[1777172103504,66.59,77526.31,0.0,0.99991,0.0,0.00638]
[1777172104511,66.59,77521.14,0.0,0.99991,0.0,0.00648]
[1777172106998,66.59,77520.36,0.0,0.99991,0.0,0.00649]
[1777172107030,66.59,77520.36,0.0,0.99991,0.0,0.00649]
[1777172107532,66.59,77520.69,0.0,0.99991,0.0,0.00649]
[1777172109836,66.59,77520.62,0.0,0.99991,0.0,0.00649]
[1777172110027,66.59,77520.62,0.0,0.99991,0.0,0.00649]
[1777172114581,66.59,77518.57,0.0,0.99991,0.0,0.00653]
[1777172115587,66.59,77516.54,0.0,0.99991,0.0,0.00657]
[1777172118192,66.59,77515.65,0.0,0.99991,0.0,0.00659]
[1777172118270,66.59,77515.65,0.0,0.99991,0.0,0.00659]
[1777172118610,66.59,77516.07,0.0,0.99991,0.0,0.00658]
[1777172124652,66.59,77515.66,0.0,0.99991,0.0,0.00659]
[1777172126525,66.59,77515.44,0.0,0.99991,0.0,0.00659]
[1777172131701,66.59,77515.59,0.0,0.99991,0.0,0.00643]
[1777172136540,66.59,77515.59,0.0,0.99991,0.0,0.00643]
[1777172136770,66.59,77515.59,0.0,0.99991,0.0,0.00643]
[1777172136587,66.59,77515.59,0.0,0.99991,0.0,0.00643]
[1777172141771,66.59,77515.71,0.0,0.99991,0.0,0.00642]
[1777172141807,66.59,77515.71,0.0,0.99991,0.0,0.00642]
[1777172142025,66.59,77515.71,0.0,0.99991,0.0,0.00642]
[1777172153678,66.59,77515.72,0.0,0.99991,0.0,0.00642]
[1777172153773,66.59,77515.72,0.0,0.99991,0.0,0.00642]
[1777172155401,66.59,77515.72,0.0,0.99991,0.0,0.00642]
[1777172155524,66.59,77515.72,0.0,0.99991,0.0,0.00642]
[1777172155620,66.59,77515.72,0.0,0.99991,0.0,0.00642]
[1777172156875,66.59,77517.43,0.0,0.99991,0.0,0.00639]
[1777172162557,66.59,77518.32,0.0,0.99991,0.0,0.00637]
[1777172162769,66.59,77518.32,0.0,0.99991,0.0,0.00637]
[1777172168960,66.59,77521.17,0.0,0.99992,0.0,0.00632]
[1777172170030,66.59,77521.17,0.0,0.99992,0.0,0.00632]
[1777172170077,66.59,77521.17,0.0,0.99992,0.0,0.00632]
[1777172170270,66.59,77521.17,0.0,0.99992,0.0,0.00632]
[1777172170338,66.59,77521.17,0.0,0.99992,0.0,0.00632]
[1777172179030,66.59,77521.29,0.0,0.99992,0.0,0.00632]
[1777172181631,66.59,77521.29,0.0,0.99992,0.0,0.00632]
[1777172181775,66.59,77521.29,0.0,0.99992,0.0,0.00632]
[1777172181777,66.59,77521.29,0.0,0.99992,0.0,0.00632]
[1777172181634,66.59,77521.36,0.0,0.99992,0.0,0.00632]
[1777172182023,66.59,77521.36,0.0,0.99992,0.0,0.00632]
[1777172189100,66.59,77521.5,0.0,0.99992,0.0,0.00631]
[1777172191114,66.59,77521.41,0.0,0.99992,0.0,0.00616]
[1777172198163,66.59,77521.35,0.0,0.99992,0.0,0.00616]
[1777172205212,66.59,77521.51,0.0,0.99992,0.0,0.00616]
[1777172208629,66.59,77522.3,0.0,0.99992,0.0,0.00614]
[1777172208774,66.59,77522.3,0.0,0.99992,0.0,0.00614]
[1777172208816,66.59,77522.3,0.0,0.99992,0.0,0.00614]
[1777172208835,66.59,77523.5,0.0,0.99992,0.0,0.00612]
[1777172209024,66.59,77523.5,0.0,0.99992,0.0,0.00612]
[1777172214274,66.59,77523.5,0.0,0.99992,0.0,0.00612]
[1777172219310,66.59,77523.06,0.0,0.99992,0.0,0.00613]
[1777172220316,66.59,77521.6,0.0,0.99992,0.0,0.00616]
[1777172221373,66.59,77521.6,0.0,0.99992,0.0,0.00616]
[1777172221528,66.59,77521.6,0.0,0.99992,0.0,0.00616]
[1777172221645,66.59,77521.6,0.0,0.99992,0.0,0.00616]
[1777172221773,66.59,77521.6,0.0,0.99992,0.0,0.00616]
[1777172221871,66.59,77521.18,0.0,0.99992,0.0,0.00616]
[1777172228373,66.59,77521.49,0.0,0.99992,0.0,0.00616]
[1777172232401,66.59,77519.67,0.0,0.99992,0.0,0.00619]
[1777172234020,66.59,77520.39,0.0,0.99992,0.0,0.00618]
[1777172234190,66.59,77520.39,0.0,0.99992,0.0,0.00618]
[1777172234273,66.59,77520.39,0.0,0.99992,0.0,0.00618]
[1777172234415,66.59,77520.5,0.0,0.99992,0.0,0.00618]
[1777172240457,66.59,77520.64,0.0,0.99992,0.0,0.00617]
[1777172242563,66.59,77521.03,0.0,0.99992,0.0,0.00617]
[1777172242774,66.59,77521.03,0.0,0.99992,0.0,0.00617]
[1777172242835,66.59,77521.03,0.0,0.99992,0.0,0.00617]
[1777172242868,66.59,77520.99,0.0,0.99992,0.0,0.00617]
[1777172243022,66.59,77520.99,0.0,0.99992,0.0,0.00617]
[1777172253548,66.59,77520.68,0.0,0.99992,0.0,0.00602]
[1777172258272,66.59,77520.0,0.0,0.99992,0.0,0.00603]
[1777172258525,66.59,77520.0,0.0,0.99992,0.0,0.00603]
[1777172258558,66.59,77520.0,0.0,0.99992,0.0,0.00603]
[1777172258777,66.59,77520.0,0.0,0.99992,0.0,0.00603]
[1777172258810,66.59,77520.55,0.0,0.99992,0.0,0.00602]
[1777172264626,66.59,77521.37,0.0,0.99992,0.0,0.00601]
[1777172267815,66.59,77521.32,0.0,0.99992,0.0,0.00601]
[1777172267872,66.59,77520.92,0.0,0.99992,0.0,0.00602]
[1777172267989,66.59,77520.92,0.0,0.99992,0.0,0.00602]
[1777172268020,66.59,77520.92,0.0,0.99992,0.0,0.00602]
[1777172273689,66.59,77521.55,0.0,0.99992,0.0,0.00601]
[1777172277025,66.59,77521.58,0.0,0.99992,0.0,0.006]
[1777172277237,66.59,77521.58,0.0,0.99992,0.0,0.006]
[1777172277274,66.59,77521.58,0.0,0.99992,0.0,0.006]
[1777172277371,66.59,77521.58,0.0,0.99992,0.0,0.006]
[1777172282684,66.59,77521.5,0.0,0.99992,0.0,0.00601]
[1777172282776,66.59,77521.5,0.0,0.99992,0.0,0.00601]
[1777172282862,66.59,77521.5,0.0,0.99992,0.0,0.00601]
[1777172282960,66.59,77521.48,0.0,0.99992,0.0,0.00601]
[1777172283025,66.59,77521.48,0.0,0.99992,0.0,0.00601]
[1777172290807,66.59,77521.38,0.0,0.99992,0.0,0.00601]
[1777172295843,66.59,77521.01,0.0,0.99992,0.0,0.00601]
[1777172296394,66.59,77521.01,0.0,0.99992,0.0,0.00601]
[1777172296526,66.59,77521.01,0.0,0.99992,0.0,0.00601]
[1777172296572,66.59,77521.01,0.0,0.99992,0.0,0.00601]
[1777172296777,66.59,77521.01,0.0,0.99992,0.0,0.00601]
[1777172296850,66.59,77520.98,0.0,0.99992,0.0,0.00602]
[1777172301885,66.59,77521.37,0.0,0.99992,0.0,0.00601]
[1777172306920,66.59,77522.11,0.0,0.99992,0.0,0.00599]
[1777172308707,66.59,77522.11,0.0,0.99992,0.0,0.00599]
[1777172308757,66.59,77522.11,0.0,0.99992,0.0,0.00599]
[1777172308771,66.59,77522.11,0.0,0.99992,0.0,0.00599]
[1777172308934,66.59,77521.89,0.0,0.99992,0.0,0.006]
[1777172314975,66.59,77521.99,0.0,0.99992,0.0,0.00585]
[1777172315432,66.59,77521.99,0.0,0.99992,0.0,0.00585]
[1777172315439,66.59,77521.99,0.0,0.99992,0.0,0.00585]
[1777172315525,66.59,77521.99,0.0,0.99992,0.0,0.00585]
[1777172315983,66.59,77521.91,0.0,0.99992,0.0,0.00585]
[1777172322025,66.59,77521.89,0.0,0.99992,0.0,0.00585]
[1777172327253,66.59,77521.55,0.0,0.99992,0.0,0.00586]
[1777172327255,66.59,77521.55,0.0,0.99992,0.0,0.00586]
[1777172327275,66.59,77521.55,0.0,0.99992,0.0,0.00586]
[1777172327301,66.59,77521.55,0.0,0.99992,0.0,0.00586]
[1777172333102,66.59,77520.23,0.0,0.99992,0.0,0.00588]
[1777172335943,66.59,77520.44,0.0,0.99992,0.0,0.00588]
[1777172336019,66.59,77520.44,0.0,0.99992,0.0,0.00588]
[1777172345186,66.59,77520.32,0.0,0.99992,0.0,0.00588]
[1777172346412,66.59,77520.32,0.0,0.99992,0.0,0.00588]
[1777172346526,66.59,77520.32,0.0,0.99992,0.0,0.00588]
[1777172346624,66.59,77520.28,0.0,0.99992,0.0,0.00588]
[1777172348060,66.59,77520.28,0.0,0.99992,0.0,0.00588]
[1777172348271,66.59,77520.84,0.0,0.99992,0.0,0.00587]
[1777172355257,66.59,77521.84,0.0,0.99992,0.0,0.00585]
[1777172360291,66.59,77521.49,0.0,0.99992,0.0,0.00586]
[1777172361527,66.59,77521.49,0.0,0.99992,0.0,0.00586]
[1777172361579,66.59,77521.49,0.0,0.99992,0.0,0.00586]
[1777172361776,66.59,77521.49,0.0,0.99992,0.0,0.00586]
[1777172361875,66.59,77521.7,0.0,0.99992,0.0,0.00585]
[1777172368348,66.59,77521.67,0.0,0.99992,0.0,0.00585]
[1777172373387,66.59,77521.71,0.0,0.99992,0.0,0.00571]
[1777172374340,66.59,77521.71,0.0,0.99992,0.0,0.00571]
[1777172374520,66.59,77521.71,0.0,0.99992,0.0,0.00571]
[1777172374533,66.59,77521.71,0.0,0.99992,0.0,0.00571]
[1777172374782,66.59,77521.71,0.0,0.99992,0.0,0.00571]
[1777172374871,66.59,77521.72,0.0,0.99992,0.0,0.00571]
[1777172380440,66.59,77522.03,0.0,0.99992,0.0,0.0057]
[1777172388497,66.59,77521.98,0.0,0.99992,0.0,0.0057]
[1777172389504,66.59,77523.74,0.0,0.99992,0.0,0.00567]
[1777172390711,66.59,77523.74,0.0,0.99992,0.0,0.00567]
[1777172390771,66.59,77523.74,0.0,0.99992,0.0,0.00567]
[1777172391099,66.59,77523.74,0.0,0.99992,0.0,0.00567]
[1777172390810,66.59,77526.62,0.0,0.99992,0.0,0.00562]
[1777172391272,66.59,77526.62,0.0,0.99992,0.0,0.00562]
[1777172391518,66.59,77524.83,0.0,0.99992,0.0,0.00565]
[1777172392525,66.59,77523.76,0.0,0.99992,0.0,0.00567]
[1777172396553,66.59,77533.67,0.0,0.99993,0.0,0.0055]
[1777172397560,66.59,77540.82,0.0,0.99993,0.0,0.00538]
[1777172398752,66.59,77540.82,0.0,0.99993,0.0,0.00538]
[1777172398772,66.59,77540.82,0.0,0.99993,0.0,0.00538]
[1777172398990,66.59,77540.82,0.0,0.99993,0.0,0.00538]
[1777172399025,66.59,77540.82,0.0,0.99993,0.0,0.00538]
[1777172399082,66.59,77540.49,0.0,0.99993,0.0,0.00539]
[1777172401588,66.59,77538.66,0.0,0.99993,0.0,0.00542]
[1777172403482,66.59,77539.27,0.0,0.99993,0.0,0.00541]
[1777172403527,66.59,77539.27,0.0,0.99993,0.0,0.00541]
[1777172403631,66.59,77539.27,0.0,0.99993,0.0,0.00541]
[1777172403777,66.59,77539.27,0.0,0.99993,0.0,0.00541]
[1777172403840,66.59,77542.32,0.0,0.99993,0.0,0.00536]
[1777172406622,66.59,77538.18,0.0,0.99993,0.0,0.00543]
[1777172407630,66.59,77529.61,0.0,0.99993,0.0,0.00557]
[1777172408637,66.59,77531.48,0.0,0.99993,0.0,0.00554]
[1777172409894,66.59,77531.48,0.0,0.99993,0.0,0.00554]
[1777172410024,66.59,77531.48,0.0,0.99993,0.0,0.00554]
[1777172410092,66.59,77531.48,0.0,0.99993,0.0,0.00554]
[1777172410123,66.59,77530.5,0.0,0.99993,0.0,0.00555]
[1777172410273,66.59,77530.5,0.0,0.99993,0.0,0.00555]
[1777172421193,66.59,77529.68,0.0,0.99993,0.0,0.00557]
[1777172421277,66.59,77529.68,0.0,0.99993,0.0,0.00557]
[1777172421319,66.59,77529.68,0.0,0.99993,0.0,0.00557]
[1777172421525,66.59,77529.68,0.0,0.99993,0.0,0.00557]
[1777172421537,66.59,77529.68,0.0,0.99993,0.0,0.00557]
[1777172424748,66.59,77528.39,0.0,0.99993,0.0,0.00559]
[1777172429784,66.59,77527.97,0.0,0.99992,0.0,0.0056]
[1777172431253,66.59,77527.88,0.0,0.99992,0.0,0.0056]
[1777172431272,66.59,77527.88,0.0,0.99992,0.0,0.0056]
[1777172431489,66.59,77527.88,0.0,0.99992,0.0,0.0056]
[1777172431522,66.59,77527.88,0.0,0.99992,0.0,0.0056]
[1777172432809,66.59,77527.62,0.0,0.99993,0.0,0.00546]
[1777172437844,66.59,77526.75,0.0,0.99993,0.0,0.00548]
[1777172441241,66.59,77526.65,0.0,0.99993,0.0,0.00548]
[1777172441272,66.59,77526.65,0.0,0.99993,0.0,0.00548]
[1777172443296,66.59,77526.69,0.0,0.99993,0.0,0.00548]
[1777172443522,66.59,77526.69,0.0,0.99993,0.0,0.00548]
[1777172443888,66.59,77526.64,0.0,0.99993,0.0,0.00548]
[1777172450937,66.59,77526.58,0.0,0.99993,0.0,0.00548]
[1777172454965,66.59,77525.01,0.0,0.99993,0.0,0.00551]
[1777172455972,66.59,77520.63,0.0,0.99993,0.0,0.00558]
[1777172456979,66.59,77519.66,0.0,0.99992,0.0,0.0056]
[1777172457316,66.59,77519.66,0.0,0.99992,0.0,0.0056]
[1777172457522,66.59,77519.66,0.0,0.99992,0.0,0.0056]
[1777172461006,66.59,77516.86,0.0,0.99992,0.0,0.00565]
[1777172466043,66.59,77516.43,0.0,0.99992,0.0,0.00565]
[1777172468057,66.59,77518.32,0.0,0.99992,0.0,0.00562]
[1777172471503,66.59,77518.54,0.0,0.99992,0.0,0.00562]
[1777172471526,66.59,77518.54,0.0,0.99992,0.0,0.00562]
[1777172471598,66.59,77518.54,0.0,0.99992,0.0,0.00562]
[1777172471774,66.59,77518.54,0.0,0.99992,0.0,0.00562]
[1777172472085,66.59,77518.92,0.0,0.99992,0.0,0.00561]
[1777172477120,66.59,77518.84,0.0,0.99992,0.0,0.00561]
[1777172482155,66.59,77518.08,0.0,0.99992,0.0,0.00562]
[1777172485828,66.59,77518.13,0.0,0.99992,0.0,0.00562]
[1777172485873,66.59,77518.13,0.0,0.99992,0.0,0.00562]
[1777172486019,66.59,77518.13,0.0,0.99992,0.0,0.00562]
[1777172486183,66.59,77518.37,0.0,0.99992,0.0,0.00562]
[1777172491218,66.59,77518.24,0.0,0.99993,0.0,0.00548]
[1777172496253,66.59,77517.9,0.0,0.99993,0.0,0.00549]
[1777172500245,66.59,77518.02,0.0,0.99993,0.0,0.00548]
[1777172500274,66.59,77518.02,0.0,0.99993,0.0,0.00548]
[1777172500854,66.59,77518.02,0.0,0.99993,0.0,0.00548]
[1777172501022,66.59,77518.02,0.0,0.99993,0.0,0.00548]
[1777172501120,66.59,77518.02,0.0,0.99993,0.0,0.00548]
[1777172506323,66.59,77517.94,0.0,0.99993,0.0,0.00548]
[1777172513372,66.59,77517.98,0.0,0.99993,0.0,0.00548]
[1777172514658,66.59,77517.98,0.0,0.99993,0.0,0.00548]
[1777172514772,66.59,77517.98,0.0,0.99993,0.0,0.00548]
[1777172514773,66.59,77517.98,0.0,0.99993,0.0,0.00548]
[1777172515032,66.59,77517.98,0.0,0.99993,0.0,0.00548]
[1777172515123,66.59,77517.98,0.0,0.99993,0.0,0.00548]
[1777172520421,66.59,77518.14,0.0,0.99993,0.0,0.00548]
[1777172525037,66.59,77518.04,0.0,0.99993,0.0,0.00548]
[1777172525135,66.59,77518.36,0.0,0.99993,0.0,0.00548]
[1777172525271,66.59,77518.36,0.0,0.99993,0.0,0.00548]
[1777172525579,66.59,77518.36,0.0,0.99993,0.0,0.00548]
[1777172525772,66.59,77518.36,0.0,0.99993,0.0,0.00548]
[1777172525865,66.59,77518.97,0.0,0.99993,0.0,0.00547]
[1777172531498,66.59,77518.37,0.0,0.99993,0.0,0.00548]
[1777172537942,66.59,77518.7,0.0,0.99993,0.0,0.00547]
[1777172538021,66.59,77518.7,0.0,0.99993,0.0,0.00547]
[1777172538069,66.59,77518.7,0.0,0.99993,0.0,0.00547]
[1777172538225,66.59,77518.48,0.0,0.99993,0.0,0.00548]
[1777172538272,66.59,77518.48,0.0,0.99993,0.0,0.00548]
[1777172547455,66.59,77518.52,0.0,0.99993,0.0,0.00547]
[1777172547524,66.59,77518.52,0.0,0.99993,0.0,0.00547]
[1777172547564,66.59,77518.52,0.0,0.99993,0.0,0.00547]
[1777172547774,66.59,77518.52,0.0,0.99993,0.0,0.00547]
[1777172547852,66.59,77518.52,0.0,0.99993,0.0,0.00547]
[1777172552648,66.59,77518.63,0.0,0.99993,0.0,0.00533]
[1777172554429,66.59,77518.81,0.0,0.99993,0.0,0.00533]
[1777172554519,66.59,77518.81,0.0,0.99993,0.0,0.00533]
[1777172554703,66.59,77518.81,0.0,0.99993,0.0,0.00533]
[1777172554777,66.59,77518.81,0.0,0.99993,0.0,0.00533]
[1777172554800,66.59,77518.81,0.0,0.99993,0.0,0.00533]
[1777172558689,66.59,77517.85,0.0,0.99993,0.0,0.00535]
[1777172560703,66.59,77516.79,0.0,0.99993,0.0,0.00536]
[1777172563239,66.59,77517.05,0.0,0.99993,0.0,0.00536]
[1777172563268,66.59,77517.05,0.0,0.99993,0.0,0.00536]
[1777172570774,66.59,77516.62,0.0,0.99993,0.0,0.00537]
[1777172572521,66.59,77516.65,0.0,0.99993,0.0,0.00537]
[1777172572789,66.59,77516.62,0.0,0.99993,0.0,0.00537]
[1777172575363,66.59,77516.19,0.0,0.99993,0.0,0.00537]
[1777172575527,66.59,77516.19,0.0,0.99993,0.0,0.00537]
[1777172580844,66.59,77516.51,0.0,0.99993,0.0,0.00537]
[1777172588680,66.59,77516.25,0.0,0.99993,0.0,0.00537]
[1777172588768,66.59,77516.25,0.0,0.99993,0.0,0.00537]
[1777172589106,66.59,77516.25,0.0,0.99993,0.0,0.00537]
[1777172589268,66.59,77516.25,0.0,0.99993,0.0,0.00537]
[1777172589205,66.59,77516.25,0.0,0.99993,0.0,0.00537]
[1777172594944,66.59,77516.25,0.0,0.99993,0.0,0.00537]
[1777172605015,66.59,77516.91,0.0,0.99993,0.0,0.00536]
[1777172610796,66.59,77517.14,0.0,0.99993,0.0,0.00536]
[1777172612065,66.59,77517.12,0.0,0.99993,0.0,0.00522]
[1777172612526,66.59,77517.12,0.0,0.99993,0.0,0.00522]
[1777172618107,66.59,77516.91,0.0,0.99993,0.0,0.00522]
[1777172623142,66.59,77517.04,0.0,0.99993,0.0,0.00522]
[1777172627020,66.59,77516.9,0.0,0.99993,0.0,0.00522]
[1777172627064,66.59,77516.9,0.0,0.99993,0.0,0.00522]
[1777172627273,66.59,77516.9,0.0,0.99993,0.0,0.00522]
[1777172627179,66.59,77516.66,0.0,0.99993,0.0,0.00523]
[1777172632216,66.59,77518.86,0.0,0.99993,0.0,0.00519]
[1777172632494,66.59,77518.86,0.0,0.99993,0.0,0.00519]
[1777172632496,66.59,77518.86,0.0,0.99993,0.0,0.00519]
[1777172632525,66.59,77518.86,0.0,0.99993,0.0,0.00519]
[1777172633222,66.59,77518.93,0.0,0.99993,0.0,0.00519]
[1777172638257,66.59,77518.91,0.0,0.99993,0.0,0.00519]
[1777172639979,66.59,77518.62,0.0,0.99993,0.0,0.0052]
[1777172639982,66.59,77518.62,0.0,0.99993,0.0,0.0052]
[1777172640022,66.59,77518.62,0.0,0.99993,0.0,0.0052]
[1777172640271,66.59,77518.96,0.0,0.99993,0.0,0.00519]
[1777172645307,66.59,77518.16,0.0,0.99993,0.0,0.0052]
[1777172646974,66.59,77517.49,0.0,0.99993,0.0,0.00521]
[1777172646976,66.59,77517.49,0.0,0.99993,0.0,0.00521]
[1777172647023,66.59,77517.49,0.0,0.99993,0.0,0.00521]
[1777172647321,66.59,77517.87,0.0,0.99993,0.0,0.00521]
[1777172653363,66.59,77517.92,0.0,0.99993,0.0,0.00521]
[1777172658978,66.59,77518.11,0.0,0.99993,0.0,0.0052]
[1777172659020,66.59,77518.11,0.0,0.99993,0.0,0.0052]
[1777172659074,66.59,77519.02,0.0,0.99993,0.0,0.00519]
[1777172669475,66.59,77517.93,0.0,0.99993,0.0,0.00521]
[1777172671489,66.59,77517.99,0.0,0.99993,0.0,0.00507]
[1777172676524,66.59,77517.99,0.0,0.99993,0.0,0.00507]
[1777172680122,66.59,77517.96,0.0,0.99993,0.0,0.00507]
[1777172680184,66.59,77517.96,0.0,0.99993,0.0,0.00507]
[1777172680270,66.59,77517.96,0.0,0.99993,0.0,0.00507]
[1777172680372,66.59,77517.96,0.0,0.99993,0.0,0.00507]
[1777172685587,66.59,77517.86,0.0,0.99993,0.0,0.00507]
[1777172690622,66.59,77518.51,0.0,0.99993,0.0,0.00506]
[1777172692575,66.59,77518.51,0.0,0.99993,0.0,0.00506]
[1777172692655,66.59,77518.51,0.0,0.99993,0.0,0.00506]
[1777172692770,66.59,77518.51,0.0,0.99993,0.0,0.00506]
[1777172692871,66.59,77518.7,0.0,0.99993,0.0,0.00506]
[1777172700692,66.59,77518.33,0.0,0.99993,0.0,0.00507]
[1777172702419,66.59,77518.33,0.0,0.99993,0.0,0.00507]
[1777172702463,66.59,77518.33,0.0,0.99993,0.0,0.00507]
[1777172702522,66.59,77518.33,0.0,0.99993,0.0,0.00507]
[1777172702705,66.59,77518.23,0.0,0.99993,0.0,0.00507]
[1777172707741,66.59,77518.03,0.0,0.99993,0.0,0.00507]
[1777172713783,66.59,77517.87,0.0,0.99993,0.0,0.00507]
[1777172718818,66.59,77518.5,0.0,0.99993,0.0,0.00506]
[1777172723853,66.59,77518.13,0.0,0.99993,0.0,0.00507]
[1777172727073,66.59,77518.43,0.0,0.99993,0.0,0.00507]
[1777172727176,66.59,77518.43,0.0,0.99993,0.0,0.00507]
[1777172727271,66.59,77518.43,0.0,0.99993,0.0,0.00507]
[1777172727278,66.59,77518.15,0.0,0.99993,0.0,0.00507]
[1777172734931,66.59,77518.43,0.0,0.99993,0.0,0.00493]
[1777172739966,66.59,77518.25,0.0,0.99993,0.0,0.00494]
[1777172740790,66.59,77518.25,0.0,0.99993,0.0,0.00494]
[1777172740837,66.59,77518.25,0.0,0.99993,0.0,0.00494]
[1777172741021,66.59,77518.25,0.0,0.99993,0.0,0.00494]
[1777172741121,66.59,77518.37,0.0,0.99993,0.0,0.00493]
[1777172746008,66.59,77517.2,0.0,0.99993,0.0,0.00495]
[1777172752449,66.59,77517.5,0.0,0.99993,0.0,0.00495]
[1777172752452,66.59,77517.5,0.0,0.99993,0.0,0.00495]
[1777172752522,66.59,77517.5,0.0,0.99993,0.0,0.00495]
[1777172753057,66.59,77517.66,0.0,0.99993,0.0,0.00495]
[1777172758092,66.59,77517.34,0.0,0.99993,0.0,0.00495]
[1777172764326,66.59,77517.24,0.0,0.99993,0.0,0.00495]
[1777172766266,66.59,77517.7,0.0,0.99993,0.0,0.00494]
[1777172766308,66.59,77517.63,0.0,0.99993,0.0,0.00495]
[1777172766519,66.59,77517.63,0.0,0.99993,0.0,0.00495]
[1777172772191,66.59,77517.34,0.0,0.99993,0.0,0.00495]
[1777172777225,66.59,77517.5,0.0,0.99993,0.0,0.00495]
[1777172789309,66.59,77517.49,0.0,0.99993,0.0,0.00495]
[1777172789578,66.59,77517.49,0.0,0.99993,0.0,0.00495]
[1777172789635,66.59,77517.49,0.0,0.99993,0.0,0.00495]
[1777172789774,66.59,77517.49,0.0,0.99993,0.0,0.00495]
[1777172791323,66.59,77517.46,0.0,0.99994,0.0,0.00482]
[1777172795021,66.59,77516.97,0.0,0.99994,0.0,0.00483]
[1777172795090,66.59,77516.97,0.0,0.99994,0.0,0.00483]
[1777172795275,66.59,77516.97,0.0,0.99994,0.0,0.00483]
[1777172795351,66.59,77515.57,0.0,0.99993,0.0,0.00485]
[1777172800386,66.59,77514.91,0.0,0.99993,0.0,0.00486]
[1777172805357,66.59,77514.82,0.0,0.99993,0.0,0.00486]
[1777172805423,66.59,77514.82,0.0,0.99993,0.0,0.00486]
[1777172805526,66.59,77514.72,0.0,0.99993,0.0,0.00486]
[1777172814494,66.59,77514.98,0.0,0.99993,0.0,0.00486]
[1777172816081,66.59,77514.74,0.0,0.99993,0.0,0.00486]
[1777172816129,66.59,77514.74,0.0,0.99993,0.0,0.00486]
[1777172816271,66.59,77514.74,0.0,0.99993,0.0,0.00486]
[1777172816372,66.59,77514.74,0.0,0.99993,0.0,0.00486]
[1777172822550,66.59,77514.85,0.0,0.99993,0.0,0.00486]
[1777172827585,66.59,77514.81,0.0,0.99993,0.0,0.00486]
[1777172828991,66.59,77514.81,0.0,0.99993,0.0,0.00486]
[1777172829022,66.59,77514.81,0.0,0.99993,0.0,0.00486]
[1777172829088,66.59,77514.79,0.0,0.99993,0.0,0.00486]
[1777172836648,66.59,77514.83,0.0,0.99993,0.0,0.00486]
[1777172838340,66.59,77514.83,0.0,0.99993,0.0,0.00486]
[1777172838342,66.59,77514.83,0.0,0.99993,0.0,0.00486]
[1777172838523,66.59,77514.83,0.0,0.99993,0.0,0.00486]
[1777172838375,66.59,77512.16,0.0,0.99993,0.0,0.0049]
[1777172844736,66.59,77511.71,0.0,0.99993,0.0,0.00491]
[1777172846152,66.59,77511.71,0.0,0.99993,0.0,0.00491]
[1777172846201,66.59,77511.71,0.0,0.99993,0.0,0.00491]
[1777172846270,66.59,77511.71,0.0,0.99993,0.0,0.00491]
[1777172846372,66.59,77511.71,0.0,0.99993,0.0,0.00491]
[1777172858830,66.59,77511.35,0.0,0.99994,0.0,0.00478]
[1777172860345,66.59,77511.35,0.0,0.99994,0.0,0.00478]
[1777172860393,66.59,77511.35,0.0,0.99994,0.0,0.00478]
[1777172860532,66.59,77511.35,0.0,0.99994,0.0,0.00478]
[1777172860548,66.59,77511.53,0.0,0.99994,0.0,0.00478]
[1777172866886,66.59,77511.53,0.0,0.99994,0.0,0.00478]
[1777172868422,66.59,77511.53,0.0,0.99994,0.0,0.00478]
[1777172868424,66.59,77511.53,0.0,0.99994,0.0,0.00478]
[1777172868524,66.59,77511.53,0.0,0.99994,0.0,0.00478]
[1777172868571,66.59,77509.83,0.0,0.99994,0.0,0.00481]
[1777172873935,66.59,77510.09,0.0,0.99994,0.0,0.0048]
[1777172879977,66.59,77510.1,0.0,0.99994,0.0,0.0048]
[1777172886020,66.59,77510.07,0.0,0.99994,0.0,0.0048]
[1777172891820,66.59,77510.06,0.0,0.99994,0.0,0.0048]
[1777172900119,66.59,77510.06,0.0,0.99994,0.0,0.0048]
[1777172903777,66.59,77510.06,0.0,0.99994,0.0,0.0048]
[1777172903781,66.59,77510.06,0.0,0.99994,0.0,0.0048]
[1777172904026,66.59,77510.06,0.0,0.99994,0.0,0.0048]
[1777172904126,66.59,77510.06,0.0,0.99994,0.0,0.0048]
[1777172910189,66.59,77510.06,0.0,0.99994,0.0,0.0048]
[1777172911195,66.59,77510.16,0.0,0.99994,0.0,0.00467]
[1777172912204,66.59,77510.16,0.0,0.99994,0.0,0.00467]
[1777172912207,66.59,77510.16,0.0,0.99994,0.0,0.00467]
[1777172912277,66.59,77510.16,0.0,0.99994,0.0,0.00467]
[1777172912377,66.59,77511.07,0.0,0.99994,0.0,0.00466]
[1777172919252,66.59,77510.51,0.0,0.99994,0.0,0.00467]
[1777172924287,66.59,77510.53,0.0,0.99994,0.0,0.00467]
[1777172932343,66.59,77510.44,0.0,0.99994,0.0,0.00467]
[1777172939392,66.59,77510.28,0.0,0.99994,0.0,0.00467]
[1777172944042,66.59,77510.28,0.0,0.99994,0.0,0.00467]
[1777172944271,66.59,77510.28,0.0,0.99994,0.0,0.00467]
[1777172944372,66.59,77510.28,0.0,0.99994,0.0,0.00467]
[1777172949462,66.59,77509.69,0.0,0.99994,0.0,0.00468]
[1777172954497,66.59,77509.74,0.0,0.99994,0.0,0.00468]
[1777172960125,66.59,77510.41,0.0,0.99994,0.0,0.00467]
[1777172960127,66.59,77510.41,0.0,0.99994,0.0,0.00467]
[1777172960277,66.59,77510.41,0.0,0.99994,0.0,0.00467]
[1777172960539,66.59,77510.34,0.0,0.99994,0.0,0.00467]
[1777172967587,66.59,77509.76,0.0,0.99994,0.0,0.00468]
[1777172971616,66.59,77510.27,0.0,0.99994,0.0,0.00455]
[1777172984707,66.59,77510.19,0.0,0.99994,0.0,0.00455]
[1777172988951,66.59,77509.85,0.0,0.99994,0.0,0.00455]
[1777172988997,66.59,77509.85,0.0,0.99994,0.0,0.00455]
[1777172989023,66.59,77509.85,0.0,0.99994,0.0,0.00455]
[1777172989052,66.59,77509.85,0.0,0.99994,0.0,0.00455]
[1777172995787,66.59,77513.0,0.0,0.99994,0.0,0.00451]
[1777172996793,66.59,77527.34,0.0,0.99994,0.0,0.00431]
[1777172998009,66.59,77527.34,0.0,0.99994,0.0,0.00431]
[1777172998016,66.59,77527.34,0.0,0.99994,0.0,0.00431]
[1777172998063,66.59,77528.01,0.0,0.99994,0.0,0.0043]
[1777172999793,66.59,77528.02,0.0,0.99994,0.0,0.0043]
[1777173000209,66.59,77528.02,0.0,0.99994,0.0,0.0043]
[1777173000821,66.59,77525.02,0.0,0.99994,0.0,0.00434]
[1777173001830,66.59,77523.42,0.0,0.99994,0.0,0.00436]
[1777173003844,66.59,77522.29,0.0,0.99994,0.0,0.00438]
[1777173006092,66.59,77522.44,0.0,0.99994,0.0,0.00438]
[1777173006274,66.59,77522.44,0.0,0.99994,0.0,0.00438]
[1777173011903,66.59,77521.79,0.0,0.99994,0.0,0.00439]
[1777173014024,66.59,77521.48,0.0,0.99994,0.0,0.00439]
[1777173014155,66.59,77521.48,0.0,0.99994,0.0,0.00439]
[1777173014272,66.59,77521.48,0.0,0.99994,0.0,0.00439]
[1777173014373,66.59,77521.48,0.0,0.99994,0.0,0.00439]
[1777173019960,66.59,77521.41,0.0,0.99994,0.0,0.00439]
[1777173025090,66.59,77521.24,0.0,0.99994,0.0,0.00439]
[1777173025143,66.59,77521.24,0.0,0.99994,0.0,0.00439]
[1777173025278,66.59,77521.24,0.0,0.99994,0.0,0.00439]
[1777173025317,66.59,77521.24,0.0,0.99994,0.0,0.00439]
[1777173031036,66.59,77520.96,0.0,0.99994,0.0,0.00428]
[1777173036072,66.59,77521.15,0.0,0.99994,0.0,0.00428]
[1777173041107,66.59,77520.56,0.0,0.99994,0.0,0.00428]
[1777173046142,66.59,77520.64,0.0,0.99994,0.0,0.00428]
[1777173051177,66.59,77520.64,0.0,0.99994,0.0,0.00428]
[1777173054893,66.59,77520.68,0.0,0.99994,0.0,0.00428]
[1777173055021,66.59,77520.68,0.0,0.99994,0.0,0.00428]
[1777173055151,66.59,77520.68,0.0,0.99994,0.0,0.00428]
[1777173055273,66.59,77520.68,0.0,0.99994,0.0,0.00428]
[1777173055372,66.59,77521.33,0.0,0.99994,0.0,0.00427]
[1777173064268,66.59,77521.22,0.0,0.99994,0.0,0.00428]
[1777173075345,66.59,77521.25,0.0,0.99994,0.0,0.00427]
[1777173084408,66.59,77521.28,0.0,0.99994,0.0,0.00427]
[1777173088193,66.59,77521.06,0.0,0.99994,0.0,0.00428]
[1777173088272,66.59,77521.06,0.0,0.99994,0.0,0.00428]
[1777173097500,66.59,77521.06,0.0,0.99994,0.0,0.00416]
[1777173102535,66.59,77521.03,0.0,0.99994,0.0,0.00416]
[1777173107187,66.59,77521.03,0.0,0.99994,0.0,0.00416]
[1777173107272,66.59,77521.03,0.0,0.99994,0.0,0.00416]
[1777173107312,66.59,77521.03,0.0,0.99994,0.0,0.00416]
[1777173107522,66.59,77521.03,0.0,0.99994,0.0,0.00416]
[1777173107524,66.59,77521.03,0.0,0.99994,0.0,0.00416]
[1777173112605,66.59,77521.03,0.0,0.99994,0.0,0.00416]
[1777173120661,66.59,77520.35,0.0,0.99994,0.0,0.00417]
[1777173125696,66.59,77520.7,0.0,0.99994,0.0,0.00417]
[1777173135768,66.59,77520.7,0.0,0.99994,0.0,0.00417]
[1777173145838,66.59,77520.7,0.0,0.99994,0.0,0.00417]
[1777173154769,66.59,77520.7,0.0,0.99994,0.0,0.00417]
[1777173154870,66.59,77520.7,0.0,0.99995,0.0,0.00405]
[1777173155025,66.59,77520.7,0.0,0.99995,0.0,0.00405]
[1777173161951,66.59,77520.62,0.0,0.99995,0.0,0.00405]
[1777173166985,66.59,77520.64,0.0,0.99995,0.0,0.00405]
[1777173175358,66.59,77520.81,0.0,0.99995,0.0,0.00405]
[1777173175459,66.59,77520.81,0.0,0.99995,0.0,0.00405]
[1777173175519,66.59,77520.81,0.0,0.99995,0.0,0.00405]
[1777173175560,66.59,77520.81,0.0,0.99995,0.0,0.00405]
[1777173176049,66.59,77519.73,0.0,0.99995,0.0,0.00407]
[1777173177056,66.59,77518.47,0.0,0.99995,0.0,0.00408]
[1777173182093,66.59,77518.18,0.0,0.99994,0.0,0.00409]
[1777173190424,66.59,77518.07,0.0,0.99994,0.0,0.00409]
[1777173190523,66.59,77518.07,0.0,0.99994,0.0,0.00409]
[1777173190907,66.59,77518.07,0.0,0.99994,0.0,0.00409]
[1777173191019,66.59,77518.01,0.0,0.99994,0.0,0.00409]
[1777173191154,66.59,77518.74,0.0,0.99995,0.0,0.00408]
[1777173192160,66.59,77524.39,0.0,0.99995,0.0,0.00401]
[1777173193168,66.59,77529.97,0.0,0.99995,0.0,0.00393]
[1777173194536,66.59,77529.97,0.0,0.99995,0.0,0.00393]
[1777173194772,66.59,77529.97,0.0,0.99995,0.0,0.00393]
[1777173194815,66.59,77533.76,0.0,0.99995,0.0,0.00389]
[1777173195182,66.59,77534.69,0.0,0.99995,0.0,0.00388]
[1777173196858,66.59,77534.69,0.0,0.99995,0.0,0.00388]
[1777173197022,66.59,77534.85,0.0,0.99995,0.0,0.00387]
[1777173197196,66.59,77536.79,0.0,0.99995,0.0,0.00385]
[1777173202230,66.59,77536.44,0.0,0.99995,0.0,0.00385]
[1777173206967,66.59,77536.28,0.0,0.99995,0.0,0.00386]
[1777173207025,66.59,77536.28,0.0,0.99995,0.0,0.00386]
[1777173211293,66.59,77536.08,0.0,0.99995,0.0,0.00375]
[1777173221330,66.59,77536.22,0.0,0.99995,0.0,0.00375]
[1777173221725,66.59,77536.22,0.0,0.99995,0.0,0.00375]
[1777173221772,66.59,77536.22,0.0,0.99995,0.0,0.00375]
[1777173221826,66.59,77536.22,0.0,0.99995,0.0,0.00375]
[1777173227408,66.59,77536.3,0.0,0.99995,0.0,0.00375]
[1777173232443,66.59,77535.91,0.0,0.99995,0.0,0.00375]
[1777173238486,66.59,77536.55,0.0,0.99995,0.0,0.00375]
[1777173243521,66.59,77536.25,0.0,0.99995,0.0,0.00375]
[1777173253591,66.59,77537.02,0.0,0.99995,0.0,0.00374]
[1777173254598,66.59,77538.27,0.0,0.99995,0.0,0.00373]
[1777173265675,66.59,77538.13,0.0,0.99995,0.0,0.00373]
[1777173271717,66.59,77538.09,0.0,0.99995,0.0,0.00362]
[1777173276752,66.59,77538.22,0.0,0.99995,0.0,0.00362]
[1777173283801,66.59,77538.92,0.0,0.99995,0.0,0.00361]
[1777173286822,66.59,77543.7,0.0,0.99995,0.0,0.00356]
[1777173287829,66.59,77544.59,0.0,0.99995,0.0,0.00355]
[1777173292864,66.59,77545.05,0.0,0.99995,0.0,0.00354]
[1777173297899,66.59,77545.36,0.0,0.99995,0.0,0.00354]
[1777173299914,66.59,77547.75,0.0,0.99995,0.0,0.00351]
[1777173313007,66.59,77548.36,0.0,0.99995,0.0,0.00351]
[1777173319049,66.59,77548.78,0.0,0.99995,0.0,0.0035]
[1777173330126,66.59,77548.79,0.0,0.99995,0.0,0.0035]
[1777173340197,66.59,77548.79,0.0,0.99995,0.0,0.0034]
[1777173341204,66.59,77550.01,0.0,0.99995,0.0,0.00339]
[1777173346239,66.59,77550.04,0.0,0.99995,0.0,0.00339]
[1777173351274,66.59,77549.89,0.0,0.99995,0.0,0.00339]
[1777173362351,66.59,77552.68,0.0,0.99996,0.0,0.00336]
[1777173363358,66.59,77555.76,0.0,0.99996,0.0,0.00333]
[1777173364365,66.59,77556.62,0.0,0.99996,0.0,0.00332]
[1777173366379,66.59,77559.51,0.0,0.99996,0.0,0.00329]
[1777173368393,66.59,77561.21,0.0,0.99996,0.0,0.00327]
[1777173374435,66.59,77560.37,0.0,0.99996,0.0,0.00328]
[1777173379470,66.59,77560.45,0.0,0.99996,0.0,0.00328]
[1777173384505,66.59,77560.45,0.0,0.99996,0.0,0.00328]
[1777173389540,66.59,77560.46,0.0,0.99996,0.0,0.00328]
[1777173391554,66.59,77560.45,0.0,0.99996,0.0,0.00318]
[1777173396590,66.59,77558.95,0.0,0.99996,0.0,0.0032]
[1777173401625,66.59,77559.68,0.0,0.99996,0.0,0.00319]
[1777173407667,66.59,77560.02,0.0,0.99996,0.0,0.00319]
[1777173419751,66.59,77560.15,0.0,0.99996,0.0,0.00319]
[1777173424786,66.59,77560.21,0.0,0.99996,0.0,0.00318]
[1777173425793,66.59,77561.76,0.0,0.99996,0.0,0.00317]
[1777173430828,66.59,77564.0,0.0,0.99996,0.0,0.00315]
[1777173435863,66.59,77563.75,0.0,0.99996,0.0,0.00315]
[1777173443918,66.59,77563.77,0.0,0.99996,0.0,0.00315]
[1777173448954,66.59,77564.25,0.0,0.99996,0.0,0.00314]
[1777173456003,66.59,77564.19,0.0,0.99996,0.0,0.00305]
[1777173466073,66.59,77564.19,0.0,0.99996,0.0,0.00305]
[1777173471108,66.59,77565.06,0.0,0.99996,0.0,0.00305]
[1777173476143,66.59,77565.25,0.0,0.99996,0.0,0.00304]
[1777173481178,66.59,77565.24,0.0,0.99996,0.0,0.00304]
[1777173490241,66.59,77565.11,0.0,0.99996,0.0,0.00304]
[1777173500310,66.59,77565.01,0.0,0.99996,0.0,0.00305]
[1777173506353,66.59,77565.02,0.0,0.99996,0.0,0.00305]
[1777173512395,66.59,77565.08,0.0,0.99996,0.0,0.00296]
[1777173517430,66.59,77565.35,0.0,0.99996,0.0,0.00295]
[1777173526493,66.59,77565.21,0.0,0.99996,0.0,0.00296]
[1777173532534,66.59,77565.17,0.0,0.99996,0.0,0.00296]
[1777173538577,66.59,77565.15,0.0,0.99996,0.0,0.00296]
[1777173548647,66.59,77565.15,0.0,0.99996,0.0,0.00296]
[1777173555696,66.59,77565.4,0.0,0.99996,0.0,0.00295]
[1777173564759,66.59,77565.21,0.0,0.99996,0.0,0.00296]
[1777173568788,66.59,77563.95,0.0,0.99996,0.0,0.00297]
[1777173569795,66.59,77559.28,0.0,0.99996,0.0,0.00301]
[1777173571809,66.59,77563.13,0.0,0.99996,0.0,0.00289]
[1777173572816,66.59,77564.47,0.0,0.99996,0.0,0.00288]
[1777173573823,66.59,77561.55,0.0,0.99996,0.0,0.0029]
[1777173574830,66.59,77556.88,0.0,0.99996,0.0,0.00295]
[1777173576844,66.59,77554.08,0.0,0.99996,0.0,0.00298]
[1777173577850,66.59,77552.99,0.0,0.99996,0.0,0.00299]
[1777173585907,66.59,77553.08,0.0,0.99996,0.0,0.00299]
[1777173586914,66.59,77547.59,0.0,0.99996,0.0,0.00304]
[1777173587921,66.59,77544.57,0.0,0.99996,0.0,0.00307]
[1777173588928,66.59,77543.64,0.0,0.99996,0.0,0.00308]
[1777173596984,66.59,77543.39,0.0,0.99996,0.0,0.00308]
[1777173602020,66.59,77543.25,0.0,0.99996,0.0,0.00309]
[1777173604034,66.59,77548.11,0.0,0.99996,0.0,0.00304]
[1777173613096,66.59,77548.72,0.0,0.99996,0.0,0.00303]
[1777173624175,66.59,77549.14,0.0,0.99996,0.0,0.00303]
[1777173634245,66.59,77549.14,0.0,0.99996,0.0,0.00294]
[1777173644314,66.59,77549.14,0.0,0.99996,0.0,0.00294]
[1777173651364,66.59,77549.1,0.0,0.99996,0.0,0.00294]
[1777173658257,66.59,77549.1,0.0,0.99996,0.0,0.00294]
[1777173664456,66.59,77550.03,0.0,0.99996,0.0,0.00293]
[1777173669490,66.59,77549.89,0.0,0.99996,0.0,0.00293]
[1777173680567,66.59,77549.93,0.0,0.99996,0.0,0.00293]
[1777173685602,66.59,77550.02,0.0,0.99996,0.0,0.00293]
[1777173690637,66.59,77549.92,0.0,0.99996,0.0,0.00293]
[1777173692651,66.59,77550.13,0.0,0.99996,0.0,0.00284]
[1777173697686,66.59,77550.06,0.0,0.99996,0.0,0.00284]
[1777173704735,66.59,77550.28,0.0,0.99996,0.0,0.00284]
[1777173712792,66.59,77550.15,0.0,0.99996,0.0,0.00284]
[1777173719840,66.59,77550.09,0.0,0.99996,0.0,0.00284]
[1777173726892,66.59,77549.49,0.0,0.99996,0.0,0.00285]
[1777173732934,66.59,77549.93,0.0,0.99996,0.0,0.00284]
[1777173737970,66.59,77549.9,0.0,0.99996,0.0,0.00284]
[1777173738977,66.59,77548.97,0.0,0.99996,0.0,0.00285]
[1777173743005,66.59,77547.58,0.0,0.99996,0.0,0.00287]
[1777173744013,66.59,77545.6,0.0,0.99996,0.0,0.00289]
[1777173749048,66.59,77542.87,0.0,0.99996,0.0,0.00291]
[1777173750055,66.59,77541.96,0.0,0.99996,0.0,0.00292]
[1777173751062,66.59,77541.01,0.0,0.99996,0.0,0.00284]
[1777173762138,66.59,77539.96,0.0,0.99996,0.0,0.00285]
[1777173764153,66.59,77537.55,0.0,0.99996,0.0,0.00288]
[1777173766167,66.59,77536.4,0.0,0.99996,0.0,0.00289]
[1777173774223,66.59,77535.94,0.0,0.99996,0.0,0.00289]
[1777173780264,66.59,77536.02,0.0,0.99996,0.0,0.00289]
[1777173785299,66.59,77535.58,0.0,0.99996,0.0,0.0029]
[1777173791341,66.59,77534.97,0.0,0.99996,0.0,0.0029]
[1777173796377,66.59,77534.98,0.0,0.99996,0.0,0.0029]
[1777173801413,66.59,77536.06,0.0,0.99996,0.0,0.00289]
[1777173802420,66.59,77535.06,0.0,0.99996,0.0,0.0029]
[1777173804434,66.59,77534.06,0.0,0.99996,0.0,0.00291]
[1777173818532,66.59,77534.05,0.0,0.99996,0.0,0.00282]
[1777173825581,66.59,77533.93,0.0,0.99996,0.0,0.00283]
[1777173835652,66.59,77533.93,0.0,0.99996,0.0,0.00283]
[1777173845722,66.59,77533.94,0.0,0.99996,0.0,0.00283]
[1777173850757,66.59,77534.43,0.0,0.99996,0.0,0.00282]
[1777173855791,66.59,77534.09,0.0,0.99996,0.0,0.00282]
[1777173865862,66.59,77534.11,0.0,0.99996,0.0,0.00282]
[1777173879960,66.59,77533.36,0.0,0.99996,0.0,0.00275]
[1777173881973,66.59,77534.46,0.0,0.99996,0.0,0.00274]
[1777173883989,66.59,77535.51,0.0,0.99996,0.0,0.00273]
[1777173884996,66.59,77538.39,0.0,0.99996,0.0,0.0027]
[1777173890031,66.59,77537.88,0.0,0.99996,0.0,0.00271]
[1777173895066,66.59,77537.33,0.0,0.99996,0.0,0.00271]
[1777173902116,66.59,77538.24,0.0,0.99996,0.0,0.0027]
[1777173905138,66.59,77537.41,0.0,0.99996,0.0,0.00271]
[1777173909166,66.59,77535.89,0.0,0.99996,0.0,0.00272]
[1777173910173,66.59,77535.06,0.0,0.99996,0.0,0.00273]
[1777173914201,66.59,77533.65,0.0,0.99996,0.0,0.00274]
[1777173917222,66.59,77532.46,0.0,0.99996,0.0,0.00275]
[1777173918229,66.59,77531.14,0.0,0.99996,0.0,0.00277]
[1777173920242,66.59,77529.96,0.0,0.99996,0.0,0.00278]
[1777173922256,66.59,77528.38,0.0,0.99996,0.0,0.00279]
[1777173926285,66.59,77527.42,0.0,0.99996,0.0,0.0028]
[1777173927292,66.59,77526.21,0.0,0.99996,0.0,0.00281]
[1777173929306,66.59,77524.67,0.0,0.99996,0.0,0.00283]
[1777173931320,66.59,77524.7,0.0,0.99996,0.0,0.00274]
[1777173932327,66.59,77522.76,0.0,0.99996,0.0,0.00276]
[1777173937364,66.59,77522.93,0.0,0.99996,0.0,0.00276]
[1777173939368,66.59,77522.43,0.0,0.99996,0.0,0.00276]
[1777173940385,66.59,77520.84,0.0,0.99996,0.0,0.00278]
[1777173941778,66.59,77520.3,0.0,0.99996,0.0,0.00278]
[1777173946427,66.59,77518.32,0.0,0.99996,0.0,0.0028]
[1777173946893,66.59,77518.32,0.0,0.99996,0.0,0.0028]
[1777173947026,66.59,77518.32,0.0,0.99996,0.0,0.0028]
[1777173947437,66.59,77517.41,0.0,0.99996,0.0,0.00281]
[1777173948680,66.59,77517.41,0.0,0.99996,0.0,0.00281]
[1777173948774,66.59,77517.27,0.0,0.99996,0.0,0.00281]
[1777173954485,66.59,77517.4,0.0,0.99996,0.0,0.00281]
[1777173960528,66.59,77517.89,0.0,0.99996,0.0,0.00281]
[1777173967577,66.59,77517.7,0.0,0.99996,0.0,0.00281]
[1777173968909,66.59,77517.54,0.0,0.99996,0.0,0.00281]
[1777173969020,66.59,77517.54,0.0,0.99996,0.0,0.00281]
[1777173969591,66.59,77517.13,0.0,0.99996,0.0,0.00281]
[1777173970598,66.59,77515.62,0.0,0.99996,0.0,0.00283]
[1777173971217,66.59,77515.62,0.0,0.99996,0.0,0.00283]
[1777173971272,66.59,77515.62,0.0,0.99996,0.0,0.00283]
[1777173971605,66.59,77514.78,0.0,0.99996,0.0,0.00284]
[1777173977646,66.59,77514.39,0.0,0.99996,0.0,0.00284]
[1777173981747,66.59,77514.36,0.0,0.99996,0.0,0.00284]
[1777173981773,66.59,77514.36,0.0,0.99996,0.0,0.00284]
[1777173982169,66.59,77514.36,0.0,0.99996,0.0,0.00284]
[1777173982271,66.59,77514.36,0.0,0.99996,0.0,0.00284]
[1777173982370,66.59,77514.36,0.0,0.99996,0.0,0.00284]
[1777173988724,66.59,77513.51,0.0,0.99996,0.0,0.00285]
[1777173991745,66.59,77513.72,0.0,0.99996,0.0,0.00276]
[1777174000808,66.59,77513.14,0.0,0.99996,0.0,0.00277]
[1777174006887,66.59,77512.96,0.0,0.99996,0.0,0.00277]
[1777174007019,66.59,77512.96,0.0,0.99996,0.0,0.00277]
[1777174007099,66.59,77513.97,0.0,0.99996,0.0,0.00276]
[1777174007856,66.59,77513.08,0.0,0.99996,0.0,0.00277]
[1777174009051,66.59,77513.08,0.0,0.99996,0.0,0.00277]
[1777174009271,66.59,77513.08,0.0,0.99996,0.0,0.00277]
[1777174015913,66.59,77513.03,0.0,0.99996,0.0,0.00277]
[1777174019380,66.59,77513.03,0.0,0.99996,0.0,0.00277]
[1777174019527,66.59,77513.03,0.0,0.99996,0.0,0.00277]
[1777174019628,66.59,77513.44,0.0,0.99996,0.0,0.00276]
[1777174019941,66.59,77514.46,0.0,0.99996,0.0,0.00275]
[1777174021638,66.59,77514.46,0.0,0.99996,0.0,0.00275]
[1777174021776,66.59,77514.46,0.0,0.99996,0.0,0.00275]
[1777174026990,66.59,77515.29,0.0,0.99996,0.0,0.00275]
[1777174027997,66.59,77516.66,0.0,0.99996,0.0,0.00273]
[1777174028844,66.59,77516.66,0.0,0.99996,0.0,0.00273]
[1777174029025,66.59,77516.66,0.0,0.99996,0.0,0.00273]
[1777174035047,66.59,77515.85,0.0,0.99996,0.0,0.00274]
[1777174038068,66.59,77515.1,0.0,0.99996,0.0,0.00275]
[1777174051386,66.59,77514.49,0.0,0.99996,0.0,0.00275]
[1777174051775,66.59,77514.49,0.0,0.99996,0.0,0.00275]
[1777174051812,66.59,77514.49,0.0,0.99996,0.0,0.00267]
[1777174053660,66.59,77514.49,0.0,0.99996,0.0,0.00267]
[1777174053777,66.59,77514.49,0.0,0.99996,0.0,0.00267]
[1777174060223,66.59,77514.52,0.0,0.99996,0.0,0.00267]
[1777174063243,66.59,77513.39,0.0,0.99996,0.0,0.00268]
[1777174064470,66.59,77513.39,0.0,0.99996,0.0,0.00268]
[1777174064526,66.59,77513.39,0.0,0.99996,0.0,0.00268]
[1777174064760,66.59,77513.39,0.0,0.99996,0.0,0.00268]
[1777174064780,66.59,77513.39,0.0,0.99996,0.0,0.00268]
[1777174064774,66.59,77513.35,0.0,0.99996,0.0,0.00268]
[1777174072306,66.59,77513.2,0.0,0.99996,0.0,0.00268]
[1777174075490,66.59,77513.2,0.0,0.99996,0.0,0.00268]
[1777174075523,66.59,77513.2,0.0,0.99996,0.0,0.00268]
[1777174082377,66.59,77513.2,0.0,0.99996,0.0,0.00268]
[1777174089426,66.59,77513.18,0.0,0.99996,0.0,0.00268]
[1777174089986,66.59,77513.18,0.0,0.99996,0.0,0.00268]
[1777174090024,66.59,77513.18,0.0,0.99996,0.0,0.00268]
[1777174090103,66.59,77513.18,0.0,0.99996,0.0,0.00268]
[1777174090275,66.59,77513.18,0.0,0.99996,0.0,0.00268]
[1777174091440,66.59,77513.0,0.0,0.99996,0.0,0.00268]
[1777174104531,66.59,77512.12,0.0,0.99996,0.0,0.00269]
[1777174106545,66.59,77510.5,0.0,0.99996,0.0,0.00271]
[1777174108448,66.59,77510.83,0.0,0.99996,0.0,0.0027]
[1777174108524,66.59,77510.83,0.0,0.99996,0.0,0.0027]
[1777174108559,66.59,77509.55,0.0,0.99996,0.0,0.00272]
[1777174110573,66.59,77507.86,0.0,0.99996,0.0,0.00273]
[1777174111580,66.59,77507.82,0.0,0.99996,0.0,0.00265]
[1777174118629,66.59,77507.92,0.0,0.99996,0.0,0.00265]
[1777174120498,66.59,77507.98,0.0,0.99996,0.0,0.00265]
[1777174120530,66.59,77507.98,0.0,0.99996,0.0,0.00265]
[1777174121305,66.59,77508.1,0.0,0.99996,0.0,0.00265]
[1777174121522,66.59,77508.1,0.0,0.99996,0.0,0.00265]
[1777174121651,66.59,77507.99,0.0,0.99996,0.0,0.00265]
[1777174126686,66.59,77508.25,0.0,0.99996,0.0,0.00264]
[1777174133009,66.59,77508.26,0.0,0.99996,0.0,0.00264]
[1777174133028,66.59,77508.26,0.0,0.99996,0.0,0.00264]
[1777174138771,66.59,77508.0,0.0,0.99996,0.0,0.00265]
[1777174139125,66.59,77508.0,0.0,0.99996,0.0,0.00265]
[1777174139274,66.59,77508.0,0.0,0.99996,0.0,0.00265]
[1777174139546,66.59,77508.0,0.0,0.99996,0.0,0.00265]
[1777174139772,66.59,77508.0,0.0,0.99996,0.0,0.00265]
[1777174139777,66.59,77508.01,0.0,0.99996,0.0,0.00265]
[1777174144813,66.59,77509.04,0.0,0.99996,0.0,0.00264]
[1777174146401,66.59,77508.51,0.0,0.99996,0.0,0.00264]
[1777174146524,66.59,77508.51,0.0,0.99996,0.0,0.00264]
[1777174151861,66.59,77508.2,0.0,0.99996,0.0,0.00265]
[1777174156896,66.59,77508.29,0.0,0.99996,0.0,0.00264]
[1777174159503,66.59,77508.06,0.0,0.99996,0.0,0.00265]
[1777174159526,66.59,77508.06,0.0,0.99996,0.0,0.00265]
[1777174159644,66.59,77508.06,0.0,0.99996,0.0,0.00265]
[1777174159771,66.59,77508.06,0.0,0.99996,0.0,0.00265]
[1777174159918,66.59,77508.36,0.0,0.99996,0.0,0.00264]
[1777174164960,66.59,77502.29,0.0,0.99996,0.0,0.0027]
[1777174165962,66.59,77490.06,0.0,0.99996,0.0,0.00281]
[1777174166969,66.59,77489.96,0.0,0.99996,0.0,0.00281]
[1777174167976,66.59,77487.0,0.0,0.99996,0.0,0.00284]
[1777174169817,66.59,77484.05,0.0,0.99996,0.0,0.00287]
[1777174170378,66.59,77484.05,0.0,0.99996,0.0,0.00287]
[1777174170527,66.59,77484.05,0.0,0.99996,0.0,0.00287]
[1777174172006,66.59,77482.48,0.0,0.99996,0.0,0.0028]
[1777174173012,66.59,77480.48,0.0,0.99996,0.0,0.00282]
[1777174174514,66.59,77480.48,0.0,0.99996,0.0,0.00282]
[1777174174527,66.59,77480.48,0.0,0.99996,0.0,0.00282]
[1777174174760,66.59,77480.48,0.0,0.99996,0.0,0.00282]
[1777174174770,66.59,77480.48,0.0,0.99996,0.0,0.00282]
[1777174174825,66.59,77480.12,0.0,0.99996,0.0,0.00282]
[1777174180060,66.59,77474.43,0.0,0.99996,0.0,0.00287]
[1777174181068,66.59,77469.6,0.0,0.99996,0.0,0.00292]
[1777174182075,66.59,77456.77,0.0,0.99996,0.0,0.00305]
[1777174183082,66.59,77454.11,0.0,0.99996,0.0,0.00308]
[1777174184089,66.59,77456.23,0.0,0.99996,0.0,0.00306]
[1777174189637,66.59,77456.36,0.0,0.99996,0.0,0.00305]
[1777174189788,66.59,77456.36,0.0,0.99996,0.0,0.00305]
[1777174195165,66.59,77455.76,0.0,0.99996,0.0,0.00306]
[1777174199194,66.59,77453.32,0.0,0.99996,0.0,0.00309]
[1777174200832,66.59,77453.32,0.0,0.99996,0.0,0.00309]
[1777174201020,66.59,77452.74,0.0,0.99996,0.0,0.00309]
[1777174201208,66.59,77450.63,0.0,0.99996,0.0,0.00311]
[1777174202214,66.59,77448.49,0.0,0.99996,0.0,0.00314]
[1777174203215,66.59,77448.49,0.0,0.99996,0.0,0.00314]
[1777174203273,66.59,77448.49,0.0,0.99996,0.0,0.00314]
[1777174203304,66.59,77448.09,0.0,0.99996,0.0,0.00314]
[1777174205680,66.59,77447.09,0.0,0.99996,0.0,0.00315]
[1777174205779,66.59,77447.09,0.0,0.99996,0.0,0.00315]
[1777174205873,66.59,77443.7,0.0,0.99996,0.0,0.00319]
[1777174207250,66.59,77442.02,0.0,0.99996,0.0,0.0032]
[1777174211932,66.59,77441.2,0.0,0.99996,0.0,0.00321]
[1777174212019,66.59,77440.77,0.0,0.99996,0.0,0.00322]
[1777174212285,66.59,77440.36,0.0,0.99996,0.0,0.00322]
[1777174215594,66.59,77441.12,0.0,0.99996,0.0,0.00321]
[1777174215778,66.59,77441.12,0.0,0.99996,0.0,0.00321]
[1777174215854,66.59,77442.19,0.0,0.99996,0.0,0.0032]
[1777174221348,66.59,77443.07,0.0,0.99996,0.0,0.00319]
[1777174224369,66.59,77441.87,0.0,0.99996,0.0,0.00321]
[1777174225259,66.59,77441.87,0.0,0.99996,0.0,0.00321]
[1777174225272,66.59,77441.87,0.0,0.99996,0.0,0.00321]
[1777174226084,66.59,77441.19,0.0,0.99996,0.0,0.00321]
[1777174226274,66.59,77441.19,0.0,0.99996,0.0,0.00321]
[1777174226384,66.59,77440.75,0.0,0.99996,0.0,0.00322]
[1777174227770,66.59,77440.75,0.0,0.99996,0.0,0.00322]
[1777174231419,66.59,77440.97,0.0,0.99996,0.0,0.00312]
[1777174233433,66.59,77438.45,0.0,0.99996,0.0,0.00315]
[1777174236285,66.59,77438.12,0.0,0.99996,0.0,0.00315]
[1777174236526,66.59,77438.12,0.0,0.99996,0.0,0.00315]
[1777174237007,66.59,77438.12,0.0,0.99996,0.0,0.00315]
[1777174237027,66.59,77438.12,0.0,0.99996,0.0,0.00315]
[1777174237099,66.59,77437.97,0.0,0.99996,0.0,0.00315]
[1777174239476,66.59,77436.58,0.0,0.99996,0.0,0.00317]
[1777174240781,66.59,77436.58,0.0,0.99996,0.0,0.00317]
[1777174241024,66.59,77436.58,0.0,0.99996,0.0,0.00317]
[1777174240829,66.59,77434.23,0.0,0.99996,0.0,0.00319]
[1777174246525,66.59,77434.02,0.0,0.99996,0.0,0.00319]
[1777174247532,66.59,77432.2,0.0,0.99996,0.0,0.00321]
[1777174248822,66.59,77432.2,0.0,0.99996,0.0,0.00321]
[1777174249033,66.59,77432.2,0.0,0.99996,0.0,0.00321]
[1777174248873,66.59,77430.31,0.0,0.99996,0.0,0.00323]
[1777174249735,66.59,77430.31,0.0,0.99996,0.0,0.00323]
[1777174249776,66.59,77430.31,0.0,0.99996,0.0,0.00323]
[1777174249872,66.59,77429.41,0.0,0.99996,0.0,0.00324]
[1777174255587,66.59,77429.28,0.0,0.99996,0.0,0.00324]
[1777174260784,66.59,77428.68,0.0,0.99996,0.0,0.00325]
[1777174261023,66.59,77428.68,0.0,0.99996,0.0,0.00325]
[1777174266665,66.59,77428.54,0.0,0.99996,0.0,0.00325]
[1777174271700,66.59,77428.78,0.0,0.99996,0.0,0.00325]
[1777174276610,66.59,77428.75,0.0,0.99996,0.0,0.00325]
[1777174276776,66.59,77428.75,0.0,0.99996,0.0,0.00325]
[1777174276784,66.59,77428.75,0.0,0.99996,0.0,0.00325]
[1777174277023,66.59,77428.75,0.0,0.99996,0.0,0.00325]
[1777174276830,66.59,77428.75,0.0,0.99996,0.0,0.00325]
[1777174280763,66.59,77427.56,0.0,0.99996,0.0,0.00326]
[1777174282786,66.59,77427.28,0.0,0.99996,0.0,0.00327]
[1777174283026,66.59,77427.28,0.0,0.99996,0.0,0.00327]
[1777174282887,66.59,77428.7,0.0,0.99996,0.0,0.00325]
[1777174283786,66.59,77430.85,0.0,0.99996,0.0,0.00323]
[1777174284793,66.59,77434.0,0.0,0.99996,0.0,0.00319]
[1777174287855,66.59,77433.63,0.0,0.99996,0.0,0.0032]
[1777174288028,66.59,77433.63,0.0,0.99996,0.0,0.0032]
[1777174287873,66.59,77433.41,0.0,0.99996,0.0,0.0032]
[1777174292180,66.59,77434.2,0.0,0.99996,0.0,0.00319]
[1777174292271,66.59,77434.2,0.0,0.99996,0.0,0.00319]
[1777174292849,66.59,77433.84,0.0,0.99996,0.0,0.0031]
[1777174297883,66.59,77433.82,0.0,0.99996,0.0,0.0031]
[1777174299549,66.59,77433.65,0.0,0.99996,0.0,0.0031]
[1777174299779,66.59,77433.65,0.0,0.99996,0.0,0.0031]
[1777174300025,66.59,77433.65,0.0,0.99996,0.0,0.0031]
[1777174300072,66.59,77433.45,0.0,0.99996,0.0,0.0031]
[1777174303926,66.59,77431.96,0.0,0.99996,0.0,0.00312]
[1777174308961,66.59,77432.32,0.0,0.99996,0.0,0.00312]
[1777174311982,66.59,77433.47,0.0,0.99996,0.0,0.0031]
[1777174312526,66.59,77433.47,0.0,0.99996,0.0,0.0031]
[1777174312771,66.59,77433.47,0.0,0.99996,0.0,0.0031]
[1777174312988,66.59,77432.28,0.0,0.99996,0.0,0.00312]
[1777174313996,66.59,77433.49,0.0,0.99996,0.0,0.0031]
[1777174319030,66.59,77433.12,0.0,0.99996,0.0,0.00311]
[1777174321045,66.59,77435.86,0.0,0.99996,0.0,0.00308]
[1777174321769,66.59,77435.86,0.0,0.99996,0.0,0.00308]
[1777174322028,66.59,77435.86,0.0,0.99996,0.0,0.00308]
[1777174322052,66.59,77443.57,0.0,0.99996,0.0,0.003]
[1777174323060,66.59,77446.98,0.0,0.99996,0.0,0.00297]
[1777174323292,66.59,77446.98,0.0,0.99996,0.0,0.00297]
[1777174323522,66.59,77446.98,0.0,0.99996,0.0,0.00297]
[1777174324066,66.59,77446.62,0.0,0.99996,0.0,0.00297]
[1777174330109,66.59,77447.18,0.0,0.99996,0.0,0.00296]
[1777174330948,66.59,77447.18,0.0,0.99996,0.0,0.00296]
[1777174331021,66.59,77447.18,0.0,0.99996,0.0,0.00296]
[1777174336151,66.59,77450.33,0.0,0.99996,0.0,0.00293]
[1777174340179,66.59,77449.28,0.0,0.99996,0.0,0.00294]
[1777174343539,66.59,77449.13,0.0,0.99996,0.0,0.00294]
[1777174343775,66.59,77449.13,0.0,0.99996,0.0,0.00294]
[1777174344941,66.59,77449.25,0.0,0.99996,0.0,0.00294]
[1777174345024,66.59,77449.25,0.0,0.99996,0.0,0.00294]
[1777174345034,66.59,77449.08,0.0,0.99996,0.0,0.00294]
[1777174347228,66.59,77447.59,0.0,0.99996,0.0,0.00296]
[1777174349242,66.59,77445.9,0.0,0.99996,0.0,0.00298]
[1777174350443,66.59,77445.9,0.0,0.99996,0.0,0.00298]
[1777174350523,66.59,77445.9,0.0,0.99996,0.0,0.00298]
[1777174351256,66.59,77446.22,0.0,0.99996,0.0,0.00288]
[1777174352263,66.59,77442.97,0.0,0.99996,0.0,0.00291]
[1777174353270,66.59,77439.95,0.0,0.99996,0.0,0.00294]
[1777174355261,66.59,77440.01,0.0,0.99996,0.0,0.00294]
[1777174355272,66.59,77440.01,0.0,0.99996,0.0,0.00294]
[1777174355426,66.59,77440.01,0.0,0.99996,0.0,0.00294]
[1777174355520,66.59,77440.01,0.0,0.99996,0.0,0.00294]
[1777174355527,66.59,77438.95,0.0,0.99996,0.0,0.00295]
[1777174356291,66.59,77437.18,0.0,0.99996,0.0,0.00297]
[1777174361557,66.59,77436.97,0.0,0.99996,0.0,0.00297]
[1777174361771,66.59,77436.97,0.0,0.99996,0.0,0.00297]
[1777174362525,66.59,77436.94,0.0,0.99996,0.0,0.00297]
[1777174362778,66.59,77436.94,0.0,0.99996,0.0,0.00297]
[1777174362848,66.59,77435.25,0.0,0.99996,0.0,0.00299]
[1777174364347,66.59,77429.68,0.0,0.99996,0.0,0.00305]
[1777174365354,66.59,77428.22,0.0,0.99996,0.0,0.00306]
[1777174370389,66.59,77427.92,0.0,0.99996,0.0,0.00307]
[1777174376431,66.59,77428.17,0.0,0.99996,0.0,0.00306]
[1777174383773,66.59,77428.34,0.0,0.99996,0.0,0.00306]
[1777174388520,66.59,77428.27,0.0,0.99996,0.0,0.00306]
[1777174388769,66.59,77428.27,0.0,0.99996,0.0,0.00306]
[1777174388871,66.59,77428.33,0.0,0.99996,0.0,0.00306]
[1777174394129,66.59,77428.02,0.0,0.99996,0.0,0.00307]
[1777174394276,66.59,77428.13,0.0,0.99996,0.0,0.00306]
[1777174397578,66.59,77430.17,0.0,0.99996,0.0,0.00304]
[1777174399566,66.59,77430.87,0.0,0.99996,0.0,0.00304]
[1777174399574,66.59,77430.87,0.0,0.99996,0.0,0.00304]
[1777174399778,66.59,77430.87,0.0,0.99996,0.0,0.00304]
[1777174399872,66.59,77430.71,0.0,0.99996,0.0,0.00304]
[1777174405638,66.59,77430.44,0.0,0.99996,0.0,0.00304]
[1777174411680,66.59,77430.48,0.0,0.99996,0.0,0.00295]
[1777174414210,66.59,77431.38,0.0,0.99996,0.0,0.00294]
[1777174414274,66.59,77431.38,0.0,0.99996,0.0,0.00294]
[1777174414726,66.59,77431.38,0.0,0.99996,0.0,0.00294]
[1777174414773,66.59,77431.38,0.0,0.99996,0.0,0.00294]
[1777174414819,66.59,77430.37,0.0,0.99996,0.0,0.00295]
[1777174420743,66.59,77430.45,0.0,0.99996,0.0,0.00295]
[1777174425778,66.59,77429.92,0.0,0.99996,0.0,0.00295]
[1777174428128,66.59,77430.44,0.0,0.99996,0.0,0.00295]
[1777174428273,66.59,77429.96,0.0,0.99996,0.0,0.00295]
[1777174428775,66.59,77429.96,0.0,0.99996,0.0,0.00295]
[1777174429024,66.59,77429.96,0.0,0.99996,0.0,0.00295]
[1777174429057,66.59,77429.81,0.0,0.99996,0.0,0.00295]
[1777174434841,66.59,77429.27,0.0,0.99996,0.0,0.00296]
[1777174440883,66.59,77428.34,0.0,0.99996,0.0,0.00297]
[1777174442664,66.59,77428.34,0.0,0.99996,0.0,0.00297]
[1777174442769,66.59,77428.34,0.0,0.99996,0.0,0.00297]
[1777174442773,66.59,77428.34,0.0,0.99996,0.0,0.00297]
[1777174443020,66.59,77428.34,0.0,0.99996,0.0,0.00297]
[1777174443121,66.59,77428.45,0.0,0.99996,0.0,0.00297]
[1777174448939,66.59,77427.87,0.0,0.99996,0.0,0.00297]
[1777174452057,66.59,77427.53,0.0,0.99996,0.0,0.00298]
[1777174452101,66.59,77427.81,0.0,0.99996,0.0,0.00297]
[1777174452277,66.59,77427.81,0.0,0.99996,0.0,0.00297]
[1777174452315,66.59,77427.81,0.0,0.99996,0.0,0.00297]
[1777174452527,66.59,77427.81,0.0,0.99996,0.0,0.00297]
[1777174459009,66.59,77427.97,0.0,0.99996,0.0,0.00297]
[1777174464816,66.59,77427.92,0.0,0.99996,0.0,0.00297]
[1777174464875,66.59,77427.92,0.0,0.99996,0.0,0.00297]
[1777174465027,66.59,77427.92,0.0,0.99996,0.0,0.00297]
[1777174465091,66.59,77427.92,0.0,0.99996,0.0,0.00297]
[1777174472099,66.59,77427.8,0.0,0.99996,0.0,0.00288]
[1777174478142,66.59,77419.95,0.0,0.99996,0.0,0.00296]
[1777174479149,66.59,77410.46,0.0,0.99996,0.0,0.00306]
[1777174480156,66.59,77400.45,0.0,0.99996,0.0,0.00316]
[1777174481163,66.59,77392.53,0.0,0.99995,0.0,0.00325]
[1777174483177,66.59,77392.3,0.0,0.99995,0.0,0.00325]
[1777174484184,66.59,77394.09,0.0,0.99996,0.0,0.00323]
[1777174485191,66.59,77398.28,0.0,0.99996,0.0,0.00319]
[1777174486198,66.59,77405.22,0.0,0.99996,0.0,0.00311]
[1777174488216,66.59,77395.97,0.0,0.99996,0.0,0.00321]
[1777174489223,66.59,77390.72,0.0,0.99995,0.0,0.00327]
[1777174490230,66.59,77381.13,0.0,0.99995,0.0,0.00338]
[1777174491237,66.59,77378.2,0.0,0.99995,0.0,0.00341]
[1777174492244,66.59,77380.57,0.0,0.99995,0.0,0.00338]
[1777174493251,66.59,77383.08,0.0,0.99995,0.0,0.00335]
[1777174494259,66.59,77381.91,0.0,0.99995,0.0,0.00337]
[1777174496008,66.59,77381.04,0.0,0.99995,0.0,0.00338]
[1777174496023,66.59,77381.04,0.0,0.99995,0.0,0.00338]
[1777174496272,66.59,77384.48,0.0,0.99995,0.0,0.00334]
[1777174496895,66.59,77384.48,0.0,0.99995,0.0,0.00334]
[1777174497023,66.59,77384.48,0.0,0.99995,0.0,0.00334]
[1777174497280,66.59,77387.86,0.0,0.99995,0.0,0.0033]
[1777174498287,66.59,77390.05,0.0,0.99995,0.0,0.00328]
[1777174500301,66.59,77392.94,0.0,0.99995,0.0,0.00324]
[1777174501493,66.59,77392.94,0.0,0.99995,0.0,0.00324]
[1777174501524,66.59,77392.94,0.0,0.99995,0.0,0.00324]
[1777174501526,66.59,77394.92,0.0,0.99996,0.0,0.00322]
[1777174502436,66.59,77394.92,0.0,0.99996,0.0,0.00322]
[1777174502481,66.59,77393.69,0.0,0.99996,0.0,0.00324]
[1777174503327,66.59,77386.45,0.0,0.99995,0.0,0.00332]
[1777174504333,66.59,77379.37,0.0,0.99995,0.0,0.0034]
[1777174506080,66.59,77379.37,0.0,0.99995,0.0,0.0034]
[1777174506174,66.59,77376.42,0.0,0.99995,0.0,0.00343]
[1777174507355,66.59,77369.94,0.0,0.99995,0.0,0.00351]
[1777174508361,66.59,77364.18,0.0,0.99995,0.0,0.00357]
[1777174509369,66.59,77358.14,0.0,0.99995,0.0,0.00365]
[1777174510376,66.59,77354.88,0.0,0.99995,0.0,0.00369]
[1777174513139,66.59,77355.0,0.0,0.99995,0.0,0.00369]
[1777174513279,66.59,77355.0,0.0,0.99995,0.0,0.00369]
[1777174513285,66.59,77356.29,0.0,0.99995,0.0,0.00367]
[1777174513398,66.59,77358.23,0.0,0.99995,0.0,0.00365]
[1777174514393,66.59,77358.23,0.0,0.99995,0.0,0.00365]
[1777174514527,66.59,77358.23,0.0,0.99995,0.0,0.00365]
[1777174514588,66.59,77358.7,0.0,0.99995,0.0,0.00364]
[1777174519444,66.59,77360.54,0.0,0.99995,0.0,0.00362]
[1777174522085,66.59,77361.2,0.0,0.99995,0.0,0.00361]
[1777174522274,66.59,77361.2,0.0,0.99995,0.0,0.00361]
[1777174522106,66.59,77362.37,0.0,0.99995,0.0,0.0036]
[1777174522464,66.59,77364.7,0.0,0.99995,0.0,0.00357]
[1777174523472,66.59,77367.85,0.0,0.99995,0.0,0.00353]
[1777174530521,66.59,77372.14,0.0,0.99995,0.0,0.00348]
[1777174531528,66.59,77373.14,0.0,0.99995,0.0,0.00336]
[1777174532575,66.59,77373.14,0.0,0.99995,0.0,0.00336]
[1777174532776,66.59,77373.14,0.0,0.99995,0.0,0.00336]
[1777174532991,66.59,77373.14,0.0,0.99995,0.0,0.00336]
[1777174533027,66.59,77373.14,0.0,0.99995,0.0,0.00336]
[1777174533092,66.59,77373.69,0.0,0.99995,0.0,0.00336]
[1777174534548,66.59,77375.47,0.0,0.99995,0.0,0.00334]
[1777174536200,66.59,77375.47,0.0,0.99995,0.0,0.00334]
[1777174536288,66.59,77375.47,0.0,0.99995,0.0,0.00334]
[1777174536301,66.59,77379.34,0.0,0.99995,0.0,0.00329]
[1777174537163,66.59,77379.34,0.0,0.99995,0.0,0.00329]
[1777174537276,66.59,77379.34,0.0,0.99995,0.0,0.00329]
[1777174537264,66.59,77382.39,0.0,0.99995,0.0,0.00326]
[1777174539583,66.59,77383.34,0.0,0.99995,0.0,0.00325]
[1777174545115,66.59,77384.07,0.0,0.99995,0.0,0.00324]
[1777174545277,66.59,77384.07,0.0,0.99995,0.0,0.00324]
[1777174545267,66.59,77384.42,0.0,0.99995,0.0,0.00324]
[1777174545517,66.59,77384.42,0.0,0.99995,0.0,0.00324]
[1777174545771,66.59,77384.42,0.0,0.99995,0.0,0.00324]
[1777174545872,66.59,77384.48,0.0,0.99995,0.0,0.00324]
[1777174551286,66.59,77384.95,0.0,0.99996,0.0,0.00323]
[1777174550661,66.59,77382.2,0.0,0.99995,0.0,0.00326]
[1777174551527,66.59,77382.2,0.0,0.99995,0.0,0.00326]
[1777174552058,66.59,77382.2,0.0,0.99995,0.0,0.00326]
[1777174552272,66.59,77382.2,0.0,0.99995,0.0,0.00326]
[1777174552314,66.59,77379.32,0.0,0.99995,0.0,0.00329]
[1777174553062,66.59,77378.29,0.0,0.99995,0.0,0.00331]
[1777174554690,66.59,77376.8,0.0,0.99995,0.0,0.00332]
[1777174555697,66.59,77375.29,0.0,0.99995,0.0,0.00334]
[1777174560732,66.59,77374.33,0.0,0.99995,0.0,0.00335]
[1777174562644,66.59,77373.61,0.0,0.99995,0.0,0.00336]
[1777174562773,66.59,77373.61,0.0,0.99995,0.0,0.00336]
[1777174562783,66.59,77372.93,0.0,0.99995,0.0,0.00337]
[1777174563533,66.59,77372.93,0.0,0.99995,0.0,0.00337]
[1777174563787,66.59,77372.93,0.0,0.99995,0.0,0.00337]
[1777174567781,66.59,77371.57,0.0,0.99995,0.0,0.00338]
[1777174570707,66.59,77371.2,0.0,0.99995,0.0,0.00339]
[1777174570773,66.59,77371.2,0.0,0.99995,0.0,0.00339]
[1777174571123,66.59,77371.2,0.0,0.99995,0.0,0.00339]
[1777174571285,66.59,77371.2,0.0,0.99995,0.0,0.00339]
[1777174571313,66.59,77370.32,0.0,0.99995,0.0,0.0034]
[1777174571809,66.59,77369.33,0.0,0.99995,0.0,0.00341]
[1777174576843,66.59,77368.62,0.0,0.99995,0.0,0.00342]
[1777174579303,66.59,77368.62,0.0,0.99995,0.0,0.00342]
[1777174579371,66.59,77368.87,0.0,0.99995,0.0,0.00341]
[1777174579524,66.59,77368.87,0.0,0.99995,0.0,0.00341]
[1777174579866,66.59,77369.46,0.0,0.99995,0.0,0.00341]
[1777174580466,66.59,77369.46,0.0,0.99995,0.0,0.00341]
[1777174580521,66.59,77369.46,0.0,0.99995,0.0,0.00341]
[1777174580872,66.59,77372.32,0.0,0.99995,0.0,0.00337]
[1777174581880,66.59,77375.87,0.0,0.99995,0.0,0.00333]
[1777174582887,66.59,77378.65,0.0,0.99995,0.0,0.0033]
[1777174583497,66.59,77378.65,0.0,0.99995,0.0,0.0033]
[1777174583520,66.59,77378.65,0.0,0.99995,0.0,0.0033]
[1777174583894,66.59,77383.49,0.0,0.99995,0.0,0.00325]
[1777174584436,66.59,77383.49,0.0,0.99995,0.0,0.00325]
[1777174584522,66.59,77383.49,0.0,0.99995,0.0,0.00325]
[1777174584901,66.59,77384.63,0.0,0.99995,0.0,0.00324]
[1777174586915,66.59,77390.11,0.0,0.99996,0.0,0.00318]
[1777174587586,66.59,77390.11,0.0,0.99996,0.0,0.00318]
[1777174587771,66.59,77390.11,0.0,0.99996,0.0,0.00318]
[1777174588324,66.59,77390.11,0.0,0.99996,0.0,0.00318]
[1777174588370,66.59,77392.68,0.0,0.99996,0.0,0.00315]
[1777174588527,66.59,77392.68,0.0,0.99996,0.0,0.00315]
[1777174591949,66.59,77393.61,0.0,0.99996,0.0,0.00304]
[1777174593757,66.59,77393.76,0.0,0.99996,0.0,0.00304]
[1777174593771,66.59,77393.76,0.0,0.99996,0.0,0.00304]
[1777174594207,66.59,77393.76,0.0,0.99996,0.0,0.00304]
[1777174594273,66.59,77393.76,0.0,0.99996,0.0,0.00304]
[1777174594308,66.59,77393.33,0.0,0.99996,0.0,0.00305]
[1777174594971,66.59,77394.25,0.0,0.99996,0.0,0.00304]
[1777174595978,66.59,77395.36,0.0,0.99996,0.0,0.00302]
[1777174601014,66.59,77395.71,0.0,0.99996,0.0,0.00302]
[1777174601742,66.59,77395.71,0.0,0.99996,0.0,0.00302]
[1777174601775,66.59,77395.71,0.0,0.99996,0.0,0.00302]
[1777174602731,66.59,77395.79,0.0,0.99996,0.0,0.00302]
[1777174602770,66.59,77395.79,0.0,0.99996,0.0,0.00302]
[1777174603027,66.59,77395.27,0.0,0.99996,0.0,0.00303]
[1777174605042,66.59,77393.56,0.0,0.99996,0.0,0.00304]
[1777174605427,66.59,77393.56,0.0,0.99996,0.0,0.00304]
[1777174605525,66.59,77393.56,0.0,0.99996,0.0,0.00304]
[1777174606049,66.59,77392.31,0.0,0.99996,0.0,0.00306]
[1777174606821,66.59,77392.31,0.0,0.99996,0.0,0.00306]
[1777174607070,66.59,77379.47,0.0,0.99996,0.0,0.00319]
[1777174608065,66.59,77358.58,0.0,0.99995,0.0,0.00343]
[1777174609072,66.59,77354.48,0.0,0.99995,0.0,0.00347]
[1777174610245,66.59,77354.48,0.0,0.99995,0.0,0.00347]
[1777174610303,66.59,77354.64,0.0,0.99995,0.0,0.00347]
[1777174617128,66.59,77354.31,0.0,0.99995,0.0,0.00348]
[1777174619141,66.59,77355.45,0.0,0.99995,0.0,0.00346]
[1777174622734,66.59,77356.01,0.0,0.99995,0.0,0.00346]
[1777174622775,66.59,77356.01,0.0,0.99995,0.0,0.00346]
[1777174625021,66.59,77356.23,0.0,0.99995,0.0,0.00345]
[1777174625270,66.59,77356.23,0.0,0.99995,0.0,0.00345]
[1777174625324,66.59,77355.65,0.0,0.99995,0.0,0.00346]
[1777174626190,66.59,77354.8,0.0,0.99995,0.0,0.00347]
[1777174629972,66.59,77354.55,0.0,0.99995,0.0,0.00347]
[1777174630023,66.59,77354.55,0.0,0.99995,0.0,0.00347]
[1777174636261,66.59,77354.04,0.0,0.99995,0.0,0.00348]
[1777174640663,66.59,77353.6,0.0,0.99995,0.0,0.00348]
[1777174640773,66.59,77353.6,0.0,0.99995,0.0,0.00348]
[1777174643148,66.59,77353.89,0.0,0.99995,0.0,0.00348]
[1777174643273,66.59,77353.89,0.0,0.99995,0.0,0.00348]
[1777174643370,66.59,77353.89,0.0,0.99995,0.0,0.00348]
[1777174647338,66.59,77357.77,0.0,0.99995,0.0,0.00344]
[1777174648344,66.59,77360.66,0.0,0.99995,0.0,0.0034]
[1777174648727,66.59,77360.66,0.0,0.99995,0.0,0.0034]
[1777174648773,66.59,77360.66,0.0,0.99995,0.0,0.0034]
[1777174649352,66.59,77362.7,0.0,0.99995,0.0,0.00338]
[1777174652373,66.59,77363.28,0.0,0.99995,0.0,0.00327]
[1777174654387,66.59,77365.33,0.0,0.99995,0.0,0.00325]
[1777174654536,66.59,77365.33,0.0,0.99995,0.0,0.00325]
[1777174654772,66.59,77365.33,0.0,0.99995,0.0,0.00325]
[1777174655394,66.59,77365.51,0.0,0.99995,0.0,0.00324]
[1777174655716,66.59,77365.51,0.0,0.99995,0.0,0.00324]
[1777174655772,66.59,77365.51,0.0,0.99995,0.0,0.00324]
[1777174658415,66.59,77366.75,0.0,0.99995,0.0,0.00323]
[1777174658953,66.59,77366.75,0.0,0.99995,0.0,0.00323]
[1777174659028,66.59,77366.75,0.0,0.99995,0.0,0.00323]
[1777174659422,66.59,77368.71,0.0,0.99996,0.0,0.00321]
[1777174660429,66.59,77370.14,0.0,0.99996,0.0,0.00319]
[1777174660732,66.59,77370.14,0.0,0.99996,0.0,0.00319]
[1777174660773,66.59,77370.14,0.0,0.99996,0.0,0.00319]
[1777174661436,66.59,77371.42,0.0,0.99996,0.0,0.00318]
[1777174662443,66.59,77373.09,0.0,0.99996,0.0,0.00316]
[1777174664457,66.59,77374.69,0.0,0.99996,0.0,0.00315]
[1777174666209,66.59,77374.69,0.0,0.99996,0.0,0.00315]
[1777174666281,66.59,77374.69,0.0,0.99996,0.0,0.00315]
[1777174666351,66.59,77378.65,0.0,0.99996,0.0,0.0031]
[1777174666471,66.59,77377.05,0.0,0.99996,0.0,0.00312]
[1777174667478,66.59,77375.48,0.0,0.99996,0.0,0.00314]
[1777174668485,66.59,77373.58,0.0,0.99996,0.0,0.00316]
[1777174673520,66.59,77374.39,0.0,0.99996,0.0,0.00315]
[1777174676275,66.59,77374.86,0.0,0.99996,0.0,0.00314]
[1777174676389,66.59,77374.86,0.0,0.99996,0.0,0.00314]
[1777174676390,66.59,77374.22,0.0,0.99996,0.0,0.00315]
[1777174676522,66.59,77374.22,0.0,0.99996,0.0,0.00315]
[1777174677548,66.59,77372.47,0.0,0.99996,0.0,0.00317]
[1777174678563,66.59,77369.71,0.0,0.99996,0.0,0.0032]
[1777174679570,66.59,77368.57,0.0,0.99996,0.0,0.00321]
[1777174680731,66.59,77368.57,0.0,0.99996,0.0,0.00321]
[1777174680775,66.59,77368.57,0.0,0.99996,0.0,0.00321]
[1777174681067,66.59,77368.57,0.0,0.99996,0.0,0.00321]
[1777174681272,66.59,77368.57,0.0,0.99996,0.0,0.00321]
[1777174681309,66.59,77368.64,0.0,0.99996,0.0,0.00321]
[1777174686619,66.59,77369.1,0.0,0.99996,0.0,0.00321]
[1777174688935,66.59,77368.89,0.0,0.99996,0.0,0.00321]
[1777174689026,66.59,77368.89,0.0,0.99996,0.0,0.00321]
[1777174692661,66.59,77367.26,0.0,0.99995,0.0,0.00323]
[1777174693908,66.59,77367.26,0.0,0.99995,0.0,0.00323]
[1777174694023,66.59,77367.26,0.0,0.99995,0.0,0.00323]
[1777174694068,66.59,77365.53,0.0,0.99995,0.0,0.00324]
[1777174694675,66.59,77363.72,0.0,0.99995,0.0,0.00326]
[1777174695788,66.59,77363.72,0.0,0.99995,0.0,0.00326]
[1777174696021,66.59,77363.72,0.0,0.99995,0.0,0.00326]
[1777174696122,66.59,77363.97,0.0,0.99995,0.0,0.00326]
[1777174698703,66.59,77362.84,0.0,0.99995,0.0,0.00327]
[1777174702731,66.59,77361.5,0.0,0.99995,0.0,0.00329]
[1777174703876,66.59,77361.5,0.0,0.99995,0.0,0.00329]
[1777174704025,66.59,77361.5,0.0,0.99995,0.0,0.00329]
[1777174707019,66.59,77360.64,0.0,0.99995,0.0,0.0033]
[1777174707281,66.59,77360.64,0.0,0.99995,0.0,0.0033]
[1777174707382,66.59,77360.33,0.0,0.99995,0.0,0.0033]
[1777174707632,66.59,77360.33,0.0,0.99995,0.0,0.0033]
[1777174707773,66.59,77360.33,0.0,0.99995,0.0,0.0033]
[1777174707861,66.59,77357.77,0.0,0.99995,0.0,0.00333]
[1777174711794,66.59,77358.49,0.0,0.99995,0.0,0.00322]
[1777174713808,66.59,77357.07,0.0,0.99995,0.0,0.00324]
[1777174715224,66.59,77357.07,0.0,0.99995,0.0,0.00324]
[1777174715270,66.59,77357.07,0.0,0.99995,0.0,0.00324]
[1777174715825,66.59,77360.25,0.0,0.99996,0.0,0.0032]
[1777174716830,66.59,77361.38,0.0,0.99996,0.0,0.00319]
[1777174717524,66.59,77361.38,0.0,0.99996,0.0,0.00319]
[1777174717775,66.59,77361.38,0.0,0.99996,0.0,0.00319]
[1777174717838,66.59,77361.93,0.0,0.99996,0.0,0.00318]
[1777174719852,66.59,77363.18,0.0,0.99996,0.0,0.00317]
[1777174720903,66.59,77363.18,0.0,0.99996,0.0,0.00317]
[1777174720931,66.59,77363.18,0.0,0.99996,0.0,0.00317]
[1777174722873,66.59,77365.02,0.0,0.99996,0.0,0.00315]
[1777174727908,66.59,77364.48,0.0,0.99996,0.0,0.00316]
[1777174729194,66.59,77364.48,0.0,0.99996,0.0,0.00316]
[1777174729275,66.59,77364.48,0.0,0.99996,0.0,0.00316]
[1777174729303,66.59,77364.48,0.0,0.99996,0.0,0.00316]
[1777174729519,66.59,77364.48,0.0,0.99996,0.0,0.00316]
[1777174729371,66.59,77364.73,0.0,0.99996,0.0,0.00315]
[1777174735902,66.59,77365.16,0.0,0.99996,0.0,0.00315]
[1777174736026,66.59,77365.16,0.0,0.99996,0.0,0.00315]
[1777174736119,66.59,77364.02,0.0,0.99996,0.0,0.00316]
[1777174738488,66.59,77364.8,0.0,0.99996,0.0,0.00315]
[1777174738523,66.59,77364.8,0.0,0.99996,0.0,0.00315]
[1777174737978,66.59,77368.65,0.0,0.99996,0.0,0.00311]
[1777174738985,66.59,77371.14,0.0,0.99996,0.0,0.00309]
[1777174740999,66.59,77372.28,0.0,0.99996,0.0,0.00307]
[1777174742024,66.59,77372.28,0.0,0.99996,0.0,0.00307]
[1777174742272,66.59,77372.28,0.0,0.99996,0.0,0.00307]
[1777174743013,66.59,77367.5,0.0,0.99996,0.0,0.00312]
[1777174748050,66.59,77367.31,0.0,0.99996,0.0,0.00313]
[1777174750246,66.59,77367.5,0.0,0.99996,0.0,0.00312]
[1777174750270,66.59,77367.5,0.0,0.99996,0.0,0.00312]
[1777174750348,66.59,77367.1,0.0,0.99996,0.0,0.00313]
[1777174756106,66.59,77367.12,0.0,0.99996,0.0,0.00313]
[1777174757113,66.59,77369.22,0.0,0.99996,0.0,0.00311]
[1777174758277,66.59,77369.22,0.0,0.99996,0.0,0.00311]
[1777174759359,66.59,77369.69,0.0,0.99996,0.0,0.0031]
[1777174759520,66.59,77369.69,0.0,0.99996,0.0,0.0031]
[1777174759460,66.59,77369.72,0.0,0.99996,0.0,0.0031]
[1777174762491,66.59,77370.55,0.0,0.99996,0.0,0.00309]
[1777174762527,66.59,77370.55,0.0,0.99996,0.0,0.00309]
[1777174768190,66.59,77371.38,0.0,0.99996,0.0,0.00308]
[1777174769197,66.59,77373.6,0.0,0.99996,0.0,0.00306]
[1777174769592,66.59,77373.6,0.0,0.99996,0.0,0.00306]
[1777174769774,66.59,77373.6,0.0,0.99996,0.0,0.00306]
[1777174769864,66.59,77373.6,0.0,0.99996,0.0,0.00306]
[1777174770021,66.59,77373.6,0.0,0.99996,0.0,0.00306]
[1777174770204,66.59,77375.9,0.0,0.99996,0.0,0.00304]
[1777174771211,66.59,77376.39,0.0,0.99996,0.0,0.00294]
[1777174776245,66.59,77375.75,0.0,0.99996,0.0,0.00294]
[1777174778261,66.59,77376.4,0.0,0.99996,0.0,0.00294]
[1777174778276,66.59,77376.4,0.0,0.99996,0.0,0.00294]
[1777174778495,66.59,77376.4,0.0,0.99996,0.0,0.00294]
[1777174778533,66.59,77376.4,0.0,0.99996,0.0,0.00294]
[1777174778525,66.59,77376.29,0.0,0.99996,0.0,0.00294]
[1777174783295,66.59,77377.44,0.0,0.99996,0.0,0.00293]
[1777174784302,66.59,77380.17,0.0,0.99996,0.0,0.0029]
[1777174786904,66.59,77380.52,0.0,0.99996,0.0,0.0029]
[1777174787022,66.59,77380.52,0.0,0.99996,0.0,0.0029]
[1777174787070,66.59,77380.52,0.0,0.99996,0.0,0.0029]
[1777174787272,66.59,77380.52,0.0,0.99996,0.0,0.0029]
[1777174787323,66.59,77380.73,0.0,0.99996,0.0,0.00289]
[1777174792358,66.59,77379.76,0.0,0.99996,0.0,0.0029]
[1777174794462,66.59,77378.83,0.0,0.99996,0.0,0.00291]
[1777174794520,66.59,77378.83,0.0,0.99996,0.0,0.00291]
[1777174794563,66.59,77378.18,0.0,0.99996,0.0,0.00292]
[1777174794737,66.59,77378.18,0.0,0.99996,0.0,0.00292]
[1777174794773,66.59,77378.18,0.0,0.99996,0.0,0.00292]
[1777174795379,66.59,77376.95,0.0,0.99996,0.0,0.00293]
[1777174800414,66.59,77377.11,0.0,0.99996,0.0,0.00293]
[1777174803436,66.59,77375.95,0.0,0.99996,0.0,0.00294]
[1777174807053,66.59,77375.95,0.0,0.99996,0.0,0.00294]
[1777174807279,66.59,77375.95,0.0,0.99996,0.0,0.00294]
[1777174807329,66.59,77375.95,0.0,0.99996,0.0,0.00294]
[1777174807522,66.59,77375.95,0.0,0.99996,0.0,0.00294]
[1777174807463,66.59,77375.99,0.0,0.99996,0.0,0.00294]
[1777174812498,66.59,77375.86,0.0,0.99996,0.0,0.00294]
[1777174816637,66.59,77375.78,0.0,0.99996,0.0,0.00294]
[1777174816639,66.59,77375.78,0.0,0.99996,0.0,0.00294]
[1777174816769,66.59,77375.78,0.0,0.99996,0.0,0.00294]
[1777174816870,66.59,77375.78,0.0,0.99996,0.0,0.00294]
[1777174823575,66.59,77375.92,0.0,0.99996,0.0,0.00294]
[1777174828610,66.59,77376.39,0.0,0.99996,0.0,0.00294]
[1777174828804,66.59,77376.39,0.0,0.99996,0.0,0.00294]
[1777174828808,66.59,77376.39,0.0,0.99996,0.0,0.00294]
[1777174829020,66.59,77376.39,0.0,0.99996,0.0,0.00294]
[1777174829618,66.59,77376.84,0.0,0.99996,0.0,0.00293]
[1777174831632,66.59,77376.61,0.0,0.99996,0.0,0.00284]
[1777174837674,66.59,77376.77,0.0,0.99996,0.0,0.00284]
[1777174838656,66.59,77376.77,0.0,0.99996,0.0,0.00284]
[1777174838771,66.59,77376.77,0.0,0.99996,0.0,0.00284]
[1777174839100,66.59,77376.77,0.0,0.99996,0.0,0.00284]
[1777174839273,66.59,77376.77,0.0,0.99996,0.0,0.00284]
[1777174839374,66.59,77377.05,0.0,0.99996,0.0,0.00284]
[1777174845732,66.59,77377.59,0.0,0.99996,0.0,0.00283]
[1777174849759,66.59,77381.61,0.0,0.99996,0.0,0.00279]
[1777174851048,66.59,77381.61,0.0,0.99996,0.0,0.00279]
[1777174851242,66.59,77381.61,0.0,0.99996,0.0,0.00279]
[1777174851274,66.59,77381.61,0.0,0.99996,0.0,0.00279]
[1777174851343,66.59,77383.15,0.0,0.99996,0.0,0.00278]
[1777174858823,66.59,77382.29,0.0,0.99996,0.0,0.00279]
[1777174861844,66.59,77383.81,0.0,0.99996,0.0,0.00277]
[1777174862851,66.59,77385.41,0.0,0.99996,0.0,0.00276]
[1777174864156,66.59,77385.41,0.0,0.99996,0.0,0.00276]
[1777174864271,66.59,77385.41,0.0,0.99996,0.0,0.00276]
[1777174864301,66.59,77385.41,0.0,0.99996,0.0,0.00276]
[1777174864528,66.59,77385.41,0.0,0.99996,0.0,0.00276]
[1777174864629,66.59,77383.97,0.0,0.99996,0.0,0.00277]
[1777174869917,66.59,77384.22,0.0,0.99996,0.0,0.00277]
[1777174875957,66.59,77383.69,0.0,0.99996,0.0,0.00277]
[1777174878491,66.59,77384.09,0.0,0.99996,0.0,0.00277]
[1777174878528,66.59,77384.09,0.0,0.99996,0.0,0.00277]
[1777174878593,66.59,77384.09,0.0,0.99996,0.0,0.00277]
[1777174878694,66.59,77384.09,0.0,0.99996,0.0,0.00277]
[1777174878774,66.59,77384.09,0.0,0.99996,0.0,0.00277]
[1777174885022,66.59,77384.34,0.0,0.99996,0.0,0.00277]
[1777174890057,66.59,77384.3,0.0,0.99996,0.0,0.00277]
[1777174892071,66.59,77384.27,0.0,0.99996,0.0,0.00268]
[1777174897106,66.59,77384.27,0.0,0.99996,0.0,0.00268]
[1777174898425,66.59,77384.27,0.0,0.99996,0.0,0.00268]
[1777174898476,66.59,77384.27,0.0,0.99996,0.0,0.00268]
[1777174898522,66.59,77384.27,0.0,0.99996,0.0,0.00268]
[1777174898527,66.59,77384.16,0.0,0.99996,0.0,0.00268]
[1777174904155,66.59,77384.68,0.0,0.99996,0.0,0.00268]
[1777174911662,66.59,77384.75,0.0,0.99996,0.0,0.00268]
[1777174911695,66.59,77384.75,0.0,0.99996,0.0,0.00268]
[1777174911757,66.59,77384.75,0.0,0.99996,0.0,0.00268]
[1777174911777,66.59,77384.75,0.0,0.99996,0.0,0.00268]
[1777174919932,66.59,77384.89,0.0,0.99996,0.0,0.00268]
[1777174919941,66.59,77384.89,0.0,0.99996,0.0,0.00268]
[1777174920025,66.59,77384.89,0.0,0.99996,0.0,0.00268]
[1777174920267,66.59,77384.93,0.0,0.99996,0.0,0.00268]
[1777174925304,66.59,77384.86,0.0,0.99996,0.0,0.00268]
[1777174930339,66.59,77385.05,0.0,0.99996,0.0,0.00267]
[1777174933268,66.59,77385.01,0.0,0.99996,0.0,0.00267]
[1777174933529,66.59,77385.01,0.0,0.99996,0.0,0.00267]
[1777174934025,66.59,77385.2,0.0,0.99996,0.0,0.00267]
[1777174934275,66.59,77385.2,0.0,0.99996,0.0,0.00267]
[1777174934367,66.59,77385.28,0.0,0.99996,0.0,0.00267]
[1777174940408,66.59,77385.24,0.0,0.99996,0.0,0.00267]
[1777174945445,66.59,77385.24,0.0,0.99996,0.0,0.00267]
[1777174946606,66.59,77385.24,0.0,0.99996,0.0,0.00267]
[1777174946772,66.59,77385.24,0.0,0.99996,0.0,0.00267]
[1777174951487,66.59,77385.44,0.0,0.99996,0.0,0.00259]
[1777174956143,66.59,77385.34,0.0,0.99996,0.0,0.00259]
[1777174956276,66.59,77385.34,0.0,0.99996,0.0,0.00259]
[1777174956468,66.59,77385.34,0.0,0.99996,0.0,0.00259]
[1777174956524,66.59,77385.34,0.0,0.99996,0.0,0.00259]
[1777174956622,66.59,77385.65,0.0,0.99996,0.0,0.00258]
[1777174962563,66.59,77385.94,0.0,0.99996,0.0,0.00258]
[1777174962921,66.59,77385.94,0.0,0.99996,0.0,0.00258]
[1777174962967,66.59,77385.94,0.0,0.99996,0.0,0.00258]
[1777174963020,66.59,77385.94,0.0,0.99996,0.0,0.00258]
[1777174963571,66.59,77386.98,0.0,0.99996,0.0,0.00257]
[1777174964578,66.59,77387.93,0.0,0.99996,0.0,0.00256]
[1777174970620,66.59,77388.13,0.0,0.99996,0.0,0.00256]
[1777174973483,66.59,77388.09,0.0,0.99996,0.0,0.00256]
[1777174973489,66.59,77388.09,0.0,0.99996,0.0,0.00256]
[1777174973520,66.59,77388.09,0.0,0.99996,0.0,0.00256]
[1777174973641,66.59,77388.1,0.0,0.99996,0.0,0.00256]
[1777174978676,66.59,77388.29,0.0,0.99996,0.0,0.00256]
[1777174980701,66.59,77388.25,0.0,0.99996,0.0,0.00256]
[1777174980706,66.59,77388.25,0.0,0.99996,0.0,0.00256]
[1777174980772,66.59,77388.25,0.0,0.99996,0.0,0.00256]
[1777174981697,66.59,77388.66,0.0,0.99996,0.0,0.00256]
[1777174986731,66.59,77389.24,0.0,0.99996,0.0,0.00255]
[1777174991767,66.59,77389.7,0.0,0.99996,0.0,0.00255]
[1777174997809,66.59,77389.67,0.0,0.99996,0.0,0.00255]
[1777175001426,66.59,77389.74,0.0,0.99996,0.0,0.00255]
[1777175001528,66.59,77389.74,0.0,0.99996,0.0,0.00255]
[1777175001657,66.59,77389.74,0.0,0.99996,0.0,0.00255]
[1777175001774,66.59,77389.74,0.0,0.99996,0.0,0.00255]
[1777175001758,66.59,77389.87,0.0,0.99996,0.0,0.00255]
[1777175010900,66.59,77390.23,0.0,0.99996,0.0,0.00254]
[1777175013920,66.59,77390.14,0.0,0.99997,0.0,0.00246]
[1777175016375,66.59,77390.22,0.0,0.99997,0.0,0.00246]
[1777175016526,66.59,77390.22,0.0,0.99997,0.0,0.00246]
[1777175016646,66.59,77390.22,0.0,0.99997,0.0,0.00246]
[1777175016774,66.59,77390.22,0.0,0.99997,0.0,0.00246]
[1777175016747,66.59,77390.22,0.0,0.99997,0.0,0.00246]
[1777175022498,66.59,77390.67,0.0,0.99997,0.0,0.00246]
[1777175022523,66.59,77390.67,0.0,0.99997,0.0,0.00246]
[1777175022706,66.59,77392.31,0.0,0.99997,0.0,0.00244]
[1777175022917,66.59,77392.31,0.0,0.99997,0.0,0.00244]
[1777175023021,66.59,77392.31,0.0,0.99997,0.0,0.00244]
[1777175023123,66.59,77396.73,0.0,0.99997,0.0,0.00241]
[1777175026005,66.59,77398.32,0.0,0.99997,0.0,0.00239]
[1777175031040,66.59,77398.26,0.0,0.99997,0.0,0.00239]
[1777175034061,66.59,77399.61,0.0,0.99997,0.0,0.00238]
[1777175035540,66.59,77399.61,0.0,0.99997,0.0,0.00238]
[1777175035772,66.59,77399.61,0.0,0.99997,0.0,0.00238]
[1777175035713,66.59,77400.05,0.0,0.99997,0.0,0.00238]
[1777175035849,66.59,77400.05,0.0,0.99997,0.0,0.00238]
[1777175036024,66.59,77400.05,0.0,0.99997,0.0,0.00238]
[1777175036075,66.59,77400.08,0.0,0.99997,0.0,0.00238]
[1777175038089,66.59,77400.99,0.0,0.99997,0.0,0.00237]
[1777175043124,66.59,77401.59,0.0,0.99997,0.0,0.00237]
[1777175044899,66.59,77401.59,0.0,0.99997,0.0,0.00237]
[1777175045026,66.59,77401.59,0.0,0.99997,0.0,0.00237]
[1777175045199,66.59,77401.59,0.0,0.99997,0.0,0.00237]
[1777175045272,66.59,77401.59,0.0,0.99997,0.0,0.00237]
[1777175045301,66.59,77401.85,0.0,0.99997,0.0,0.00236]
[1777175051180,66.59,77401.69,0.0,0.99997,0.0,0.00236]
[1777175056266,66.59,77401.46,0.0,0.99997,0.0,0.00237]
[1777175059314,66.59,77401.28,0.0,0.99997,0.0,0.00237]
[1777175059360,66.59,77401.28,0.0,0.99997,0.0,0.00237]
[1777175059527,66.59,77401.28,0.0,0.99997,0.0,0.00237]
[1777175059531,66.59,77401.27,0.0,0.99997,0.0,0.00237]
[1777175065420,66.59,77401.45,0.0,0.99997,0.0,0.00237]
[1777175072378,66.59,77401.7,0.0,0.99997,0.0,0.00229]
[1777175077747,66.59,77402.05,0.0,0.99997,0.0,0.00228]
[1777175077771,66.59,77402.05,0.0,0.99997,0.0,0.00228]
[1777175077802,66.59,77402.05,0.0,0.99997,0.0,0.00228]
[1777175078802,66.59,77402.05,0.0,0.99997,0.0,0.00228]
[1777175079026,66.59,77402.05,0.0,0.99997,0.0,0.00228]
[1777175084463,66.59,77402.04,0.0,0.99997,0.0,0.00228]
[1777175085436,66.59,77402.04,0.0,0.99997,0.0,0.00228]
[1777175085523,66.59,77402.04,0.0,0.99997,0.0,0.00228]
[1777175085625,66.59,77402.35,0.0,0.99997,0.0,0.00228]
[1777175085951,66.59,77402.35,0.0,0.99997,0.0,0.00228]
[1777175086022,66.59,77402.35,0.0,0.99997,0.0,0.00228]
[1777175091511,66.59,77402.65,0.0,0.99997,0.0,0.00228]
[1777175099568,66.59,77402.49,0.0,0.99997,0.0,0.00228]
[1777175101730,66.59,77402.49,0.0,0.99997,0.0,0.00228]
[1777175101775,66.59,77402.49,0.0,0.99997,0.0,0.00228]
[1777175101828,66.59,77402.49,0.0,0.99997,0.0,0.00228]
[1777175102023,66.59,77402.49,0.0,0.99997,0.0,0.00228]
[1777175107624,66.59,77402.28,0.0,0.99997,0.0,0.00228]
[1777175113665,66.59,77402.09,0.0,0.99997,0.0,0.00228]
[1777175115008,66.59,77402.1,0.0,0.99997,0.0,0.00228]
[1777175115022,66.59,77402.1,0.0,0.99997,0.0,0.00228]
[1777175115758,66.59,77402.1,0.0,0.99997,0.0,0.00228]
[1777175115770,66.59,77402.1,0.0,0.99997,0.0,0.00228]
[1777175115859,66.59,77397.79,0.0,0.99997,0.0,0.00232]
[1777175116687,66.59,77395.53,0.0,0.99997,0.0,0.00234]
[1777175124743,66.59,77395.3,0.0,0.99997,0.0,0.00234]
[1777175125084,66.59,77395.3,0.0,0.99997,0.0,0.00234]
[1777175125512,66.59,77395.3,0.0,0.99997,0.0,0.00234]
[1777175125520,66.59,77395.3,0.0,0.99997,0.0,0.00234]
[1777175131707,66.59,77395.74,0.0,0.99997,0.0,0.00234]
[1777175131770,66.59,77395.74,0.0,0.99997,0.0,0.00234]
[1777175131780,66.59,77395.74,0.0,0.99997,0.0,0.00226]
[1777175136827,66.59,77395.33,0.0,0.99997,0.0,0.00226]
[1777175141862,66.59,77395.97,0.0,0.99997,0.0,0.00226]
[1777175142978,66.59,77396.09,0.0,0.99997,0.0,0.00226]
[1777175143021,66.59,77396.09,0.0,0.99997,0.0,0.00226]
[1777175145542,66.59,77396.06,0.0,0.99997,0.0,0.00226]
[1777175145779,66.59,77396.06,0.0,0.99997,0.0,0.00226]
[1777175145890,66.59,77390.34,0.0,0.99997,0.0,0.0023]
[1777175146897,66.59,77387.09,0.0,0.99997,0.0,0.00233]
[1777175149918,66.59,77387.86,0.0,0.99997,0.0,0.00232]
[1777175157062,66.59,77388.02,0.0,0.99997,0.0,0.00232]
[1777175157276,66.59,77388.02,0.0,0.99997,0.0,0.00232]
[1777175157349,66.59,77389.93,0.0,0.99997,0.0,0.00231]
[1777175164016,66.59,77389.9,0.0,0.99997,0.0,0.00231]
[1777175166168,66.59,77390.53,0.0,0.99997,0.0,0.0023]
[1777175166280,66.59,77390.53,0.0,0.99997,0.0,0.0023]
[1777175170058,66.59,77392.42,0.0,0.99997,0.0,0.00229]
[1777175171065,66.59,77393.61,0.0,0.99997,0.0,0.00228]
[1777175176159,66.59,77393.47,0.0,0.99997,0.0,0.00228]
[1777175177073,66.59,77393.47,0.0,0.99997,0.0,0.00228]
[1777175177274,66.59,77393.47,0.0,0.99997,0.0,0.00228]
[1777175178173,66.59,77394.56,0.0,0.99997,0.0,0.00227]
[1777175183208,66.59,77394.52,0.0,0.99997,0.0,0.00227]
[1777175188551,66.59,77394.45,0.0,0.99997,0.0,0.00227]
[1777175188769,66.59,77394.45,0.0,0.99997,0.0,0.00227]
[1777175190257,66.59,77395.34,0.0,0.99997,0.0,0.00226]
[1777175192273,66.59,77395.55,0.0,0.99997,0.0,0.00219]
[1777175197262,66.59,77395.58,0.0,0.99997,0.0,0.00219]
[1777175202341,66.59,77396.59,0.0,0.99997,0.0,0.00218]
[1777175209390,66.59,77396.85,0.0,0.99997,0.0,0.00218]
[1777175215432,66.59,77396.99,0.0,0.99997,0.0,0.00218]
[1777175223488,66.59,77397.21,0.0,0.99997,0.0,0.00217]
[1777175228523,66.59,77397.49,0.0,0.99997,0.0,0.00217]
[1777175234565,66.59,77397.37,0.0,0.99997,0.0,0.00217]
[1777175240607,66.59,77397.19,0.0,0.99997,0.0,0.00217]
[1777175245642,66.59,77397.41,0.0,0.99997,0.0,0.00217]
[1777175251685,66.59,77397.44,0.0,0.99997,0.0,0.0021]
[1777175256719,66.59,77397.48,0.0,0.99997,0.0,0.0021]
[1777175264776,66.59,77397.5,0.0,0.99997,0.0,0.0021]
[1777175269812,66.59,77397.4,0.0,0.99997,0.0,0.0021]
[1777175278902,66.59,77397.4,0.0,0.99997,0.0,0.0021]
[1777175285931,66.59,77395.19,0.0,0.99997,0.0,0.00212]
[1777175290966,66.59,77395.21,0.0,0.99997,0.0,0.00212]
[1777175291973,66.59,77397.38,0.0,0.99997,0.0,0.0021]
[1777175297009,66.59,77397.27,0.0,0.99997,0.0,0.0021]
[1777175302044,66.59,77397.43,0.0,0.99997,0.0,0.0021]
[1777175307079,66.59,77397.41,0.0,0.99997,0.0,0.0021]
[1777175311107,66.59,77397.59,0.0,0.99997,0.0,0.00203]
[1777175315135,66.59,77400.12,0.0,0.99997,0.0,0.00201]
[1777175321818,66.59,77400.38,0.0,0.99997,0.0,0.00201]
[1777175328227,66.59,77400.06,0.0,0.99997,0.0,0.00201]
[1777175333261,66.59,77400.02,0.0,0.99997,0.0,0.00201]
[1777175339303,66.59,77400.17,0.0,0.99997,0.0,0.00201]
[1777175344339,66.59,77400.06,0.0,0.99997,0.0,0.00201]
[1777175349374,66.59,77400.12,0.0,0.99997,0.0,0.00201]
[1777175354409,66.59,77400.13,0.0,0.99997,0.0,0.00201]
[1777175362467,66.59,77400.19,0.0,0.99997,0.0,0.00201]
[1777175367502,66.59,77400.19,0.0,0.99997,0.0,0.00201]
[1777175374553,66.59,77400.12,0.0,0.99997,0.0,0.00194]
[1777175379586,66.59,77400.19,0.0,0.99997,0.0,0.00194]
[1777175384621,66.59,77400.29,0.0,0.99997,0.0,0.00194]
[1777175394690,66.59,77400.29,0.0,0.99997,0.0,0.00194]
[1777175402747,66.59,77400.12,0.0,0.99997,0.0,0.00194]
[1777175407782,66.59,77400.37,0.0,0.99997,0.0,0.00194]
[1777175412817,66.59,77400.34,0.0,0.99997,0.0,0.00194]
[1777175417852,66.59,77400.38,0.0,0.99997,0.0,0.00194]
[1777175423894,66.59,77400.4,0.0,0.99997,0.0,0.00194]
[1777175432959,66.59,77400.52,0.0,0.99997,0.0,0.00187]
[1777175440012,66.59,77400.77,0.0,0.99997,0.0,0.00187]
[1777175447059,66.59,77400.53,0.0,0.99997,0.0,0.00187]
[1777175452093,66.59,77400.47,0.0,0.99997,0.0,0.00187]
[1777175457129,66.59,77400.26,0.0,0.99997,0.0,0.00188]
[1777175465185,66.59,77400.5,0.0,0.99997,0.0,0.00187]
[1777175470222,66.59,77400.63,0.0,0.99997,0.0,0.00187]
[1777175474249,66.59,77401.72,0.0,0.99997,0.0,0.00187]
[1777175480292,66.59,77401.79,0.0,0.99997,0.0,0.00186]
[1777175484320,66.59,77405.59,0.0,0.99997,0.0,0.00184]
[1777175485327,66.59,77414.86,0.0,0.99998,0.0,0.00178]
[1777175486334,66.59,77418.25,0.0,0.99998,0.0,0.00176]
[1777175491369,66.59,77418.44,0.0,0.99998,0.0,0.0017]
[1777175495385,66.59,77418.43,0.0,0.99998,0.0,0.0017]
[1777175495525,66.59,77418.43,0.0,0.99998,0.0,0.0017]
[1777175499425,66.59,77414.57,0.0,0.99998,0.0,0.00172]
[1777175500431,66.59,77413.79,0.0,0.99998,0.0,0.00172]
[1777175508488,66.59,77413.14,0.0,0.99998,0.0,0.00173]
[1777175512516,66.59,77410.0,0.0,0.99998,0.0,0.00175]
[1777175514276,66.59,77410.0,0.0,0.99998,0.0,0.00175]
[1777175513524,66.59,77410.73,0.0,0.99998,0.0,0.00174]
[1777175516544,66.59,77409.93,0.0,0.99998,0.0,0.00175]
[1777175519565,66.59,77408.72,0.0,0.99998,0.0,0.00176]
[1777175521228,66.59,77408.72,0.0,0.99998,0.0,0.00176]
[1777175521274,66.59,77408.72,0.0,0.99998,0.0,0.00176]
[1777175520572,66.59,77407.64,0.0,0.99998,0.0,0.00176]
[1777175521579,66.59,77406.7,0.0,0.99998,0.0,0.00177]
[1777175526614,66.59,77406.91,0.0,0.99998,0.0,0.00177]
[1777175534879,66.59,77406.88,0.0,0.99998,0.0,0.00177]
[1777175535027,66.59,77406.88,0.0,0.99998,0.0,0.00177]
[1777175540712,66.59,77406.77,0.0,0.99998,0.0,0.00177]
[1777175545748,66.59,77406.92,0.0,0.99998,0.0,0.00177]
[1777175551258,66.59,77406.92,0.0,0.99998,0.0,0.00177]
[1777175551277,66.59,77406.92,0.0,0.99998,0.0,0.00177]
[1777175551790,66.59,77406.11,0.0,0.99998,0.0,0.00171]
[1777175554811,66.59,77405.41,0.0,0.99998,0.0,0.00172]
[1777175559846,66.59,77402.65,0.0,0.99998,0.0,0.00173]
[1777175564076,66.59,77402.21,0.0,0.99998,0.0,0.00174]
[1777175564279,66.59,77402.21,0.0,0.99998,0.0,0.00174]
[1777175570922,66.59,77402.5,0.0,0.99998,0.0,0.00173]
[1777175575958,66.59,77402.46,0.0,0.99998,0.0,0.00173]
[1777175579911,66.59,77402.42,0.0,0.99998,0.0,0.00173]
[1777175580026,66.59,77402.42,0.0,0.99998,0.0,0.00173]
[1777175580125,66.59,77400.54,0.0,0.99998,0.0,0.00175]
[1777175585364,66.59,77400.66,0.0,0.99998,0.0,0.00175]
[1777175585023,66.59,77399.83,0.0,0.99998,0.0,0.00175]
[1777175585525,66.59,77399.83,0.0,0.99998,0.0,0.00175]
[1777175593082,66.59,77399.75,0.0,0.99998,0.0,0.00175]
[1777175594553,66.59,77399.75,0.0,0.99998,0.0,0.00175]
[1777175594772,66.59,77399.75,0.0,0.99998,0.0,0.00175]
[1777175600131,66.59,77399.88,0.0,0.99998,0.0,0.00175]
[1777175608068,66.59,77399.47,0.0,0.99998,0.0,0.00175]
[1777175608274,66.59,77399.47,0.0,0.99998,0.0,0.00175]
[1777175611208,66.59,77399.85,0.0,0.99998,0.0,0.00169]
[1777175620321,66.59,77399.85,0.0,0.99998,0.0,0.00169]
[1777175620525,66.59,77399.62,0.0,0.99998,0.0,0.00169]
[1777175626253,66.59,77399.15,0.0,0.99998,0.0,0.00169]
[1777175626282,66.59,77399.15,0.0,0.99998,0.0,0.00169]
[1777175631350,66.59,77397.98,0.0,0.99998,0.0,0.0017]
[1777175636386,66.59,77397.73,0.0,0.99998,0.0,0.0017]
[1777175637469,66.59,77398.29,0.0,0.99998,0.0,0.0017]
[1777175637521,66.59,77398.29,0.0,0.99998,0.0,0.0017]
[1777175638400,66.59,77399.05,0.0,0.99998,0.0,0.00169]
[1777175641421,66.59,77400.06,0.0,0.99998,0.0,0.00169]
[1777175642181,66.59,77400.06,0.0,0.99998,0.0,0.00169]
[1777175642276,66.59,77400.06,0.0,0.99998,0.0,0.00169]
[1777175642428,66.59,77399.23,0.0,0.99998,0.0,0.00169]
[1777175647463,66.59,77399.54,0.0,0.99998,0.0,0.00169]
[1777175653504,66.59,77399.88,0.0,0.99998,0.0,0.00169]
[1777175658540,66.59,77400.25,0.0,0.99998,0.0,0.00169]
[1777175659548,66.59,77402.77,0.0,0.99998,0.0,0.00167]
[1777175660492,66.59,77402.77,0.0,0.99998,0.0,0.00167]
[1777175660530,66.59,77402.77,0.0,0.99998,0.0,0.00167]
[1777175660554,66.59,77405.31,0.0,0.99998,0.0,0.00166]
[1777175663576,66.59,77406.39,0.0,0.99998,0.0,0.00165]
[1777175669441,66.59,77406.4,0.0,0.99998,0.0,0.00165]
[1777175669522,66.59,77406.4,0.0,0.99998,0.0,0.00165]
[1777175672639,66.59,77406.27,0.0,0.99998,0.0,0.00159]
[1777175682709,66.59,77406.36,0.0,0.99998,0.0,0.00159]
[1777175683505,66.59,77406.36,0.0,0.99998,0.0,0.00159]
[1777175683526,66.59,77406.36,0.0,0.99998,0.0,0.00159]
[1777175684723,66.59,77405.37,0.0,0.99998,0.0,0.0016]
[1777175686737,66.59,77403.34,0.0,0.99998,0.0,0.00161]
[1777175691771,66.59,77402.8,0.0,0.99998,0.0,0.00161]
[1777175696265,66.59,77402.43,0.0,0.99998,0.0,0.00162]
[1777175696528,66.59,77402.7,0.0,0.99998,0.0,0.00161]
[1777175701842,66.59,77402.58,0.0,0.99998,0.0,0.00161]
[1777175706877,66.59,77403.13,0.0,0.99998,0.0,0.00161]
[1777175707759,66.59,77403.13,0.0,0.99998,0.0,0.00161]
[1777175707771,66.59,77403.13,0.0,0.99998,0.0,0.00161]
[1777175713927,66.59,77403.16,0.0,0.99998,0.0,0.00161]
[1777175719970,66.59,77403.33,0.0,0.99998,0.0,0.00161]
[1777175726012,66.59,77405.86,0.0,0.99998,0.0,0.0016]
[1777175726750,66.59,77405.86,0.0,0.99998,0.0,0.0016]
[1777175726772,66.59,77405.86,0.0,0.99998,0.0,0.0016]
[1777175727019,66.59,77409.23,0.0,0.99998,0.0,0.00158]
[1777175731047,66.59,77411.16,0.0,0.99998,0.0,0.00151]
[1777175731770,66.59,77411.16,0.0,0.99998,0.0,0.00151]
[1777175732027,66.59,77411.16,0.0,0.99998,0.0,0.00151]
[1777175732053,66.59,77412.55,0.0,0.99998,0.0,0.0015]
[1777175737089,66.59,77412.92,0.0,0.99998,0.0,0.0015]
[1777175739500,66.59,77412.92,0.0,0.99998,0.0,0.0015]
[1777175739527,66.59,77412.92,0.0,0.99998,0.0,0.0015]
[1777175739103,66.59,77412.03,0.0,0.99998,0.0,0.0015]
[1777175740110,66.59,77412.9,0.0,0.99998,0.0,0.0015]
[1777175742124,66.59,77413.66,0.0,0.99998,0.0,0.0015]
[1777175746151,66.59,77416.54,0.0,0.99998,0.0,0.00148]
[1777175747158,66.59,77419.18,0.0,0.99998,0.0,0.00147]
[1777175747996,66.59,77419.18,0.0,0.99998,0.0,0.00147]
[1777175748023,66.59,77419.18,0.0,0.99998,0.0,0.00147]
[1777175748166,66.59,77420.49,0.0,0.99998,0.0,0.00146]
[1777175752193,66.59,77421.17,0.0,0.99998,0.0,0.00145]
[1777175752871,66.59,77421.17,0.0,0.99998,0.0,0.00145]
[1777175753026,66.59,77421.17,0.0,0.99998,0.0,0.00145]
[1777175753201,66.59,77422.1,0.0,0.99998,0.0,0.00145]
[1777175755214,66.59,77422.89,0.0,0.99998,0.0,0.00145]
[1777175763271,66.59,77423.12,0.0,0.99998,0.0,0.00144]
[1777175763913,66.59,77423.12,0.0,0.99998,0.0,0.00144]
[1777175764022,66.59,77423.12,0.0,0.99998,0.0,0.00144]
[1777175769313,66.59,77423.29,0.0,0.99998,0.0,0.00144]
[1777175775448,66.59,77422.95,0.0,0.99998,0.0,0.00144]
[1777175775521,66.59,77422.95,0.0,0.99998,0.0,0.00144]
[1777175782404,66.59,77423.39,0.0,0.99998,0.0,0.00144]
[1777175783253,66.59,77423.39,0.0,0.99998,0.0,0.00144]
[1777175783273,66.59,77423.39,0.0,0.99998,0.0,0.00144]
[1777175788445,66.59,77423.15,0.0,0.99998,0.0,0.00144]
[1777175792474,66.59,77423.2,0.0,0.99998,0.0,0.00139]
[1777175794488,66.59,77421.81,0.0,0.99998,0.0,0.0014]
[1777175794850,66.59,77421.81,0.0,0.99998,0.0,0.0014]
[1777175795028,66.59,77421.81,0.0,0.99998,0.0,0.0014]
[1777175795495,66.59,77418.02,0.0,0.99998,0.0,0.00142]
[1777175800531,66.59,77417.37,0.0,0.99998,0.0,0.00142]
[1777175801925,66.59,77417.37,0.0,0.99998,0.0,0.00142]
[1777175802022,66.59,77417.37,0.0,0.99998,0.0,0.00142]
[1777175810601,66.59,77416.61,0.0,0.99998,0.0,0.00143]
[1777175815636,66.59,77416.6,0.0,0.99998,0.0,0.00143]
[1777175819323,66.59,77416.6,0.0,0.99998,0.0,0.00143]
[1777175819522,66.59,77416.6,0.0,0.99998,0.0,0.00143]
[1777175830037,66.59,77416.71,0.0,0.99998,0.0,0.00143]
[1777175830275,66.59,77416.71,0.0,0.99998,0.0,0.00143]
[1777175834370,66.59,77416.07,0.0,0.99998,0.0,0.00143]
[1777175834537,66.59,77416.07,0.0,0.99998,0.0,0.00143]
[1777175834769,66.59,77417.15,0.0,0.99998,0.0,0.00142]
[1777175841818,66.59,77416.93,0.0,0.99998,0.0,0.00142]
[1777175844067,66.59,77416.93,0.0,0.99998,0.0,0.00142]
[1777175844274,66.59,77416.93,0.0,0.99998,0.0,0.00142]
[1777175844323,66.59,77415.82,0.0,0.99998,0.0,0.00143]
[1777175845846,66.59,77416.52,0.0,0.99998,0.0,0.00143]
[1777175852894,66.59,77416.42,0.0,0.99998,0.0,0.00138]
[1777175857929,66.59,77416.4,0.0,0.99998,0.0,0.00138]
[1777175863972,66.59,77416.65,0.0,0.99998,0.0,0.00137]
[1777175866741,66.59,77416.65,0.0,0.99998,0.0,0.00137]
[1777175866777,66.59,77416.65,0.0,0.99998,0.0,0.00137]
[1777175872028,66.59,77417.76,0.0,0.99998,0.0,0.00137]
[1777175873035,66.59,77419.0,0.0,0.99998,0.0,0.00136]
[1777175874249,66.59,77419.0,0.0,0.99998,0.0,0.00136]
[1777175874276,66.59,77419.0,0.0,0.99998,0.0,0.00136]
[1777175874350,66.59,77421.52,0.0,0.99998,0.0,0.00135]
[1777175875049,66.59,77423.26,0.0,0.99998,0.0,0.00134]
[1777175880084,66.59,77423.38,0.0,0.99998,0.0,0.00134]
[1777175883010,66.59,77423.39,0.0,0.99998,0.0,0.00134]
[1777175883021,66.59,77423.39,0.0,0.99998,0.0,0.00134]
[1777175888140,66.59,77423.76,0.0,0.99998,0.0,0.00134]
[1777175892769,66.59,77424.41,0.0,0.99998,0.0,0.00134]
[1777175893025,66.59,77424.41,0.0,0.99998,0.0,0.00134]
[1777175893175,66.59,77427.11,0.0,0.99998,0.0,0.00132]
[1777175895189,66.59,77428.12,0.0,0.99998,0.0,0.00132]
[1777175896196,66.59,77429.42,0.0,0.99998,0.0,0.00131]
[1777175897202,66.59,77430.72,0.0,0.99998,0.0,0.0013]
[1777175897903,66.59,77430.72,0.0,0.99998,0.0,0.0013]
[1777175898026,66.59,77430.72,0.0,0.99998,0.0,0.0013]
[1777175898209,66.59,77429.65,0.0,0.99998,0.0,0.00131]
[1777175902634,66.59,77429.65,0.0,0.99998,0.0,0.00131]
[1777175902238,66.59,77433.76,0.0,0.99998,0.0,0.00129]
[1777175903192,66.59,77433.76,0.0,0.99998,0.0,0.00129]
[1777175903274,66.59,77433.76,0.0,0.99998,0.0,0.00129]
[1777175904276,66.59,77434.39,0.0,0.99998,0.0,0.00129]
[1777175904378,66.59,77434.73,0.0,0.99998,0.0,0.00128]
[1777175909047,66.59,77434.83,0.0,0.99998,0.0,0.00128]
[1777175909291,66.59,77434.83,0.0,0.99998,0.0,0.00128]
[1777175911300,66.59,77435.01,0.0,0.99998,0.0,0.00124]
[1777175916336,66.59,77435.21,0.0,0.99998,0.0,0.00124]
[1777175917091,66.59,77435.21,0.0,0.99998,0.0,0.00124]
[1777175917275,66.59,77435.21,0.0,0.99998,0.0,0.00124]
[1777175919124,66.59,77436.22,0.0,0.99998,0.0,0.00123]
[1777175919272,66.59,77436.22,0.0,0.99998,0.0,0.00123]
[1777175919357,66.59,77436.34,0.0,0.99998,0.0,0.00123]
[1777175924392,66.59,77436.12,0.0,0.99998,0.0,0.00123]
[1777175930434,66.59,77436.29,0.0,0.99998,0.0,0.00123]
[1777175936476,66.59,77436.55,0.0,0.99998,0.0,0.00123]
[1777175941511,66.59,77436.24,0.0,0.99998,0.0,0.00123]
[1777175942249,66.59,77436.24,0.0,0.99998,0.0,0.00123]
[1777175942275,66.59,77436.24,0.0,0.99998,0.0,0.00123]
[1777175942518,66.59,77434.62,0.0,0.99998,0.0,0.00124]
[1777175948560,66.59,77435.44,0.0,0.99998,0.0,0.00123]
[1777175953596,66.59,77435.36,0.0,0.99998,0.0,0.00123]
[1777175956914,66.59,77435.34,0.0,0.99998,0.0,0.00123]
[1777175957021,66.59,77435.34,0.0,0.99998,0.0,0.00123]
[1777175958836,66.59,77434.83,0.0,0.99998,0.0,0.00124]
[1777175959022,66.59,77434.83,0.0,0.99998,0.0,0.00124]
[1777175959638,66.59,77435.01,0.0,0.99998,0.0,0.00124]
[1777175961652,66.59,77433.54,0.0,0.99998,0.0,0.00124]
[1777175962659,66.59,77432.39,0.0,0.99998,0.0,0.00125]
[1777175962892,66.59,77432.39,0.0,0.99998,0.0,0.00125]
[1777175963020,66.59,77432.39,0.0,0.99998,0.0,0.00125]
[1777175973736,66.59,77431.43,0.0,0.99998,0.0,0.00121]
[1777175981793,66.59,77431.55,0.0,0.99998,0.0,0.00121]
[1777175987028,66.59,77421.0,0.0,0.99998,0.0,0.00125]
[1777175988150,66.59,77421.0,0.0,0.99998,0.0,0.00125]
[1777175988252,66.59,77413.35,0.0,0.99998,0.0,0.00129]
[1777175990313,66.59,77412.44,0.0,0.99998,0.0,0.0013]
[1777175990401,66.59,77412.44,0.0,0.99998,0.0,0.0013]
[1777175990812,66.59,77412.97,0.0,0.99998,0.0,0.00129]
[1777175997985,66.59,77412.68,0.0,0.99998,0.0,0.00129]
[1777175998021,66.59,77412.68,0.0,0.99998,0.0,0.00129]
[1777175998531,66.59,77412.68,0.0,0.99998,0.0,0.00129]
[1777175998771,66.59,77412.68,0.0,0.99998,0.0,0.00129]
[1777175998709,66.59,77412.68,0.0,0.99998,0.0,0.00129]
[1777176001933,66.59,77408.44,0.0,0.99998,0.0,0.00132]
[1777176003457,66.59,77408.44,0.0,0.99998,0.0,0.00132]
[1777176003519,66.59,77408.44,0.0,0.99998,0.0,0.00132]
[1777176004035,66.59,77407.73,0.0,0.99998,0.0,0.00132]
[1777176004271,66.59,77407.73,0.0,0.99998,0.0,0.00132]
[1777176004331,66.59,77406.93,0.0,0.99998,0.0,0.00132]
[1777176004954,66.59,77405.43,0.0,0.99998,0.0,0.00133]
[1777176005961,66.59,77404.32,0.0,0.99998,0.0,0.00134]
[1777176008982,66.59,77403.01,0.0,0.99998,0.0,0.00134]
[1777176010712,66.59,77403.01,0.0,0.99998,0.0,0.00134]
[1777176017038,66.59,77402.4,0.0,0.99998,0.0,0.00135]
[1777176020060,66.59,77403.51,0.0,0.99998,0.0,0.00134]
[1777176021067,66.59,77405.42,0.0,0.99998,0.0,0.00133]
[1777176023052,66.59,77405.69,0.0,0.99998,0.0,0.00133]
[1777176023277,66.59,77405.69,0.0,0.99998,0.0,0.00133]
[1777176023319,66.59,77405.78,0.0,0.99998,0.0,0.00133]
[1777176037178,66.59,77405.75,0.0,0.99998,0.0,0.00128]
[1777176043221,66.59,77405.59,0.0,0.99998,0.0,0.00128]
[1777176048256,66.59,77405.04,0.0,0.99998,0.0,0.00128]
[1777176053290,66.59,77405.09,0.0,0.99998,0.0,0.00128]
[1777176060340,66.59,77404.94,0.0,0.99998,0.0,0.00128]
[1777176061347,66.59,77403.19,0.0,0.99998,0.0,0.00129]
[1777176068396,66.59,77403.46,0.0,0.99998,0.0,0.00129]
[1777176073430,66.59,77403.69,0.0,0.99998,0.0,0.00129]
[1777176075445,66.59,77405.0,0.0,0.99998,0.0,0.00128]
[1777176076452,66.59,77408.8,0.0,0.99998,0.0,0.00126]
[1777176077458,66.59,77411.54,0.0,0.99998,0.0,0.00125]
[1777176082493,66.59,77410.49,0.0,0.99998,0.0,0.00126]
[1777176084508,66.59,77409.4,0.0,0.99998,0.0,0.00126]
[1777176089542,66.59,77409.31,0.0,0.99998,0.0,0.00126]
[1777176091557,66.59,77409.88,0.0,0.99998,0.0,0.00121]
[1777176096592,66.59,77410.42,0.0,0.99998,0.0,0.00121]
[1777176103641,66.59,77410.35,0.0,0.99998,0.0,0.00121]
[1777176106663,66.59,77411.86,0.0,0.99998,0.0,0.0012]
[1777176111697,66.59,77411.8,0.0,0.99998,0.0,0.0012]
[1777176121767,66.59,77411.8,0.0,0.99998,0.0,0.0012]
[1777176126803,66.59,77411.84,0.0,0.99998,0.0,0.0012]
[1777176132844,66.59,77411.31,0.0,0.99998,0.0,0.00121]
[1777176137883,66.59,77411.57,0.0,0.99998,0.0,0.00121]
[1777176141911,66.59,77412.76,0.0,0.99998,0.0,0.0012]
[1777176146946,66.59,77412.91,0.0,0.99998,0.0,0.0012]
[1777176151981,66.59,77412.91,0.0,0.99998,0.0,0.00115]
[1777176157016,66.59,77412.91,0.0,0.99998,0.0,0.00115]
[1777176159272,66.59,77413.16,0.0,0.99998,0.0,0.00115]
[1777176159519,66.59,77413.16,0.0,0.99998,0.0,0.00115]
[1777176160038,66.59,77423.14,0.0,0.99998,0.0,0.00111]
[1777176161044,66.59,77422.02,0.0,0.99998,0.0,0.00111]
[1777176164623,66.59,77421.95,0.0,0.99998,0.0,0.00112]
[1777176164771,66.59,77421.95,0.0,0.99998,0.0,0.00112]
[1777176164871,66.59,77422.1,0.0,0.99998,0.0,0.00111]
[1777176170162,66.59,77421.95,0.0,0.99998,0.0,0.00112]
[1777176170584,66.59,77424.15,0.0,0.99998,0.0,0.00111]
[1777176172527,66.59,77424.36,0.0,0.99998,0.0,0.00111]
[1777176178168,66.59,77423.78,0.0,0.99998,0.0,0.00111]
[1777176179864,66.59,77423.78,0.0,0.99998,0.0,0.00111]
[1777176179907,66.59,77423.78,0.0,0.99998,0.0,0.00111]
[1777176180024,66.59,77423.78,0.0,0.99998,0.0,0.00111]
[1777176180027,66.59,77423.78,0.0,0.99998,0.0,0.00111]
[1777176180275,66.59,77423.78,0.0,0.99998,0.0,0.00111]
[1777176181189,66.59,77429.24,0.0,0.99998,0.0,0.00108]
[1777176182196,66.59,77433.27,0.0,0.99999,0.0,0.00107]
[1777176183203,66.59,77434.35,0.0,0.99999,0.0,0.00106]
[1777176184105,66.59,77434.35,0.0,0.99999,0.0,0.00106]
[1777176184277,66.59,77434.35,0.0,0.99999,0.0,0.00106]
[1777176184337,66.59,77434.35,0.0,0.99999,0.0,0.00106]
[1777176184525,66.59,77434.35,0.0,0.99999,0.0,0.00106]
[1777176184623,66.59,77433.53,0.0,0.99999,0.0,0.00107]
[1777176185217,66.59,77436.15,0.0,0.99999,0.0,0.00106]
[1777176188238,66.59,77437.17,0.0,0.99999,0.0,0.00105]
[1777176190090,66.59,77437.53,0.0,0.99999,0.0,0.00105]
[1777176190274,66.59,77437.53,0.0,0.99999,0.0,0.00105]
[1777176190521,66.59,77437.53,0.0,0.99999,0.0,0.00105]
[1777176190621,66.59,77437.84,0.0,0.99999,0.0,0.00105]
[1777176199315,66.59,77438.33,0.0,0.99999,0.0,0.00105]
[1777176201329,66.59,77439.5,0.0,0.99999,0.0,0.00104]
[1777176202177,66.59,77439.5,0.0,0.99999,0.0,0.00104]
[1777176202279,66.59,77439.5,0.0,0.99999,0.0,0.00104]
[1777176202285,66.59,77439.5,0.0,0.99999,0.0,0.00104]
[1777176202525,66.59,77439.5,0.0,0.99999,0.0,0.00104]
[1777176202622,66.59,77438.78,0.0,0.99999,0.0,0.00105]
[1777176208378,66.59,77439.05,0.0,0.99999,0.0,0.00105]
[1777176210593,66.59,77438.26,0.0,0.99999,0.0,0.00105]
[1777176210773,66.59,77438.26,0.0,0.99999,0.0,0.00105]
[1777176210787,66.59,77438.26,0.0,0.99999,0.0,0.00105]
[1777176211020,66.59,77438.26,0.0,0.99999,0.0,0.00105]
[1777176210867,66.59,77439.15,0.0,0.99999,0.0,0.00104]
[1777176211399,66.59,77438.61,0.0,0.99999,0.0,0.00101]
[1777176216820,66.59,77438.43,0.0,0.99999,0.0,0.00101]
[1777176223484,66.59,77438.29,0.0,0.99999,0.0,0.00101]
[1777176228519,66.59,77438.32,0.0,0.99999,0.0,0.00101]
[1777176230534,66.59,77435.78,0.0,0.99999,0.0,0.00102]
[1777176231540,66.59,77430.84,0.0,0.99999,0.0,0.00104]
[1777176232696,66.59,77430.84,0.0,0.99999,0.0,0.00104]
[1777176232773,66.59,77430.84,0.0,0.99999,0.0,0.00104]
[1777176232950,66.59,77430.84,0.0,0.99999,0.0,0.00104]
[1777176233023,66.59,77430.84,0.0,0.99999,0.0,0.00104]
[1777176233048,66.59,77428.24,0.0,0.99999,0.0,0.00105]
[1777176237582,66.59,77427.26,0.0,0.99999,0.0,0.00105]
[1777176242617,66.59,77426.88,0.0,0.99999,0.0,0.00105]
[1777176243852,66.59,77426.88,0.0,0.99999,0.0,0.00105]
[1777176244025,66.59,77426.88,0.0,0.99999,0.0,0.00105]
[1777176243944,66.59,77427.23,0.0,0.99999,0.0,0.00105]
[1777176244075,66.59,77427.23,0.0,0.99999,0.0,0.00105]
[1777176244277,66.59,77427.23,0.0,0.99999,0.0,0.00105]
[1777176251681,66.59,77426.85,0.0,0.99999,0.0,0.00105]
[1777176252317,66.59,77426.85,0.0,0.99999,0.0,0.00105]
[1777176252470,66.59,77426.85,0.0,0.99999,0.0,0.00105]
[1777176252524,66.59,77426.85,0.0,0.99999,0.0,0.00105]
[1777176252688,66.59,77427.19,0.0,0.99999,0.0,0.00105]
[1777176257723,66.59,77427.45,0.0,0.99999,0.0,0.00105]
[1777176260744,66.59,77428.96,0.0,0.99999,0.0,0.00104]
[1777176261906,66.59,77428.96,0.0,0.99999,0.0,0.00104]
[1777176262024,66.59,77428.96,0.0,0.99999,0.0,0.00104]
[1777176262005,66.59,77429.04,0.0,0.99999,0.0,0.00104]
[1777176262131,66.59,77429.04,0.0,0.99999,0.0,0.00104]
[1777176262276,66.59,77429.04,0.0,0.99999,0.0,0.00104]
[1777176267793,66.59,77432.46,0.0,0.99999,0.0,0.00103]
[1777176269009,66.59,77432.46,0.0,0.99999,0.0,0.00103]
[1777176269023,66.59,77432.46,0.0,0.99999,0.0,0.00103]
[1777176269033,66.59,77433.91,0.0,0.99999,0.0,0.00102]
[1777176269130,66.59,77433.91,0.0,0.99999,0.0,0.00102]
[1777176269275,66.59,77433.91,0.0,0.99999,0.0,0.00102]
[1777176271821,66.59,77434.1,0.0,0.99999,0.0,0.00098]
[1777176276857,66.59,77434.41,0.0,0.99999,0.0,0.00098]
[1777176282899,66.59,77435.25,0.0,0.99999,0.0,0.00098]
[1777176285226,66.59,77435.05,0.0,0.99999,0.0,0.00098]
[1777176285276,66.59,77435.05,0.0,0.99999,0.0,0.00098]
[1777176285429,66.59,77435.05,0.0,0.99999,0.0,0.00098]
[1777176285524,66.59,77435.05,0.0,0.99999,0.0,0.00098]
[1777176285920,66.59,77435.48,0.0,0.99999,0.0,0.00098]
[1777176289948,66.59,77434.03,0.0,0.99999,0.0,0.00099]
[1777176290318,66.59,77434.03,0.0,0.99999,0.0,0.00099]
[1777176290955,66.59,77420.67,0.0,0.99999,0.0,0.00104]
[1777176291961,66.59,77413.65,0.0,0.99999,0.0,0.00106]
[1777176294047,66.59,77413.36,0.0,0.99999,0.0,0.00107]
[1777176298004,66.59,77412.42,0.0,0.99999,0.0,0.00107]
[1777176305056,66.59,77412.59,0.0,0.99999,0.0,0.00107]
[1777176312105,66.59,77410.68,0.0,0.99999,0.0,0.00108]
[1777176316408,66.59,77410.76,0.0,0.99999,0.0,0.00108]
[1777176316527,66.59,77410.76,0.0,0.99999,0.0,0.00108]
[1777176316776,66.59,77410.76,0.0,0.99999,0.0,0.00108]
[1777176317140,66.59,77410.74,0.0,0.99999,0.0,0.00108]
[1777176322175,66.59,77410.71,0.0,0.99999,0.0,0.00108]
[1777176325196,66.59,77413.91,0.0,0.99999,0.0,0.00106]
[1777176326426,66.59,77413.91,0.0,0.99999,0.0,0.00106]
[1777176326507,66.59,77413.91,0.0,0.99999,0.0,0.00106]
[1777176326525,66.59,77413.91,0.0,0.99999,0.0,0.00106]
[1777176326599,66.59,77414.98,0.0,0.99999,0.0,0.00106]
[1777176333253,66.59,77415.79,0.0,0.99999,0.0,0.00102]
[1777176334763,66.59,77415.79,0.0,0.99999,0.0,0.00102]
[1777176334779,66.59,77415.79,0.0,0.99999,0.0,0.00102]
[1777176335000,66.59,77415.79,0.0,0.99999,0.0,0.00102]
[1777176335022,66.59,77415.79,0.0,0.99999,0.0,0.00102]
[1777176335098,66.59,77418.81,0.0,0.99999,0.0,0.001]
[1777176336274,66.59,77420.71,0.0,0.99999,0.0,0.001]
[1777176338288,66.59,77422.65,0.0,0.99999,0.0,0.00099]
[1777176339345,66.59,77422.65,0.0,0.99999,0.0,0.00099]
[1777176339525,66.59,77422.65,0.0,0.99999,0.0,0.00099]
[1777176339760,66.59,77422.65,0.0,0.99999,0.0,0.00099]
[1777176339772,66.59,77422.65,0.0,0.99999,0.0,0.00099]
[1777176339873,66.59,77421.58,0.0,0.99999,0.0,0.00099]
[1777176345336,66.59,77421.77,0.0,0.99999,0.0,0.00099]
[1777176347286,66.59,77421.77,0.0,0.99999,0.0,0.00099]
[1777176347525,66.59,77421.77,0.0,0.99999,0.0,0.00099]
[1777176349460,66.59,77421.77,0.0,0.99999,0.0,0.00099]
[1777176349522,66.59,77421.77,0.0,0.99999,0.0,0.00099]
[1777176349561,66.59,77421.21,0.0,0.99999,0.0,0.00099]
[1777176357421,66.59,77421.76,0.0,0.99999,0.0,0.00099]
[1777176358271,66.59,77421.76,0.0,0.99999,0.0,0.00099]
[1777176367491,66.59,77421.02,0.0,0.99999,0.0,0.001]
[1777176374779,66.59,77421.02,0.0,0.99999,0.0,0.001]
[1777176374878,66.59,77421.02,0.0,0.99999,0.0,0.001]
[1777176375033,66.59,77421.02,0.0,0.99999,0.0,0.001]
[1777176375116,66.59,77420.94,0.0,0.99999,0.0,0.001]
[1777176379589,66.59,77421.04,0.0,0.99999,0.0,0.001]
[1777176379774,66.59,77421.04,0.0,0.99999,0.0,0.001]
[1777176384609,66.59,77422.95,0.0,0.99999,0.0,0.00099]
[1777176385617,66.59,77433.79,0.0,0.99999,0.0,0.00095]
[1777176386449,66.59,77433.79,0.0,0.99999,0.0,0.00095]
[1777176386859,66.59,77433.79,0.0,0.99999,0.0,0.00095]
[1777176386892,66.59,77442.56,0.0,0.99999,0.0,0.00092]
[1777176387631,66.59,77441.75,0.0,0.99999,0.0,0.00092]
[1777176389006,66.59,77441.75,0.0,0.99999,0.0,0.00092]
[1777176389021,66.59,77441.76,0.0,0.99999,0.0,0.00092]
[1777176389413,66.59,77441.76,0.0,0.99999,0.0,0.00092]
[1777176389645,66.59,77439.73,0.0,0.99999,0.0,0.00093]
[1777176391027,66.59,77439.73,0.0,0.99999,0.0,0.00093]
[1777176391124,66.59,77439.1,0.0,0.99999,0.0,0.00089]
[1777176396694,66.59,77438.79,0.0,0.99999,0.0,0.00089]
[1777176402736,66.59,77438.71,0.0,0.99999,0.0,0.00089]
[1777176406026,66.59,77438.73,0.0,0.99999,0.0,0.00089]
[1777176406118,66.59,77436.91,0.0,0.99999,0.0,0.0009]
[1777176406275,66.59,77436.91,0.0,0.99999,0.0,0.0009]
[1777176406307,66.59,77436.91,0.0,0.99999,0.0,0.0009]
[1777176406522,66.59,77436.91,0.0,0.99999,0.0,0.0009]
[1777176411799,66.59,77437.41,0.0,0.99999,0.0,0.0009]
[1777176416625,66.59,77437.19,0.0,0.99999,0.0,0.0009]
[1777176416774,66.59,77437.19,0.0,0.99999,0.0,0.0009]
[1777176416916,66.59,77437.19,0.0,0.99999,0.0,0.0009]
[1777176417027,66.59,77437.19,0.0,0.99999,0.0,0.0009]
[1777176417096,66.59,77437.23,0.0,0.99999,0.0,0.0009]
[1777176421704,66.59,77437.26,0.0,0.99999,0.0,0.0009]
[1777176421774,66.59,77437.26,0.0,0.99999,0.0,0.0009]
[1777176421815,66.59,77437.26,0.0,0.99999,0.0,0.0009]
[1777176422022,66.59,77437.26,0.0,0.99999,0.0,0.0009]
[1777176422121,66.59,77437.72,0.0,0.99999,0.0,0.0009]
[1777176430932,66.59,77437.78,0.0,0.99999,0.0,0.0009]
[1777176433952,66.59,77442.09,0.0,0.99999,0.0,0.00088]
[1777176434542,66.59,77442.09,0.0,0.99999,0.0,0.00088]
[1777176434774,66.59,77442.09,0.0,0.99999,0.0,0.00088]
[1777176434886,66.59,77442.09,0.0,0.99999,0.0,0.00088]
[1777176435030,66.59,77442.09,0.0,0.99999,0.0,0.00088]
[1777176435120,66.59,77443.1,0.0,0.99999,0.0,0.00088]
[1777176439996,66.59,77444.29,0.0,0.99999,0.0,0.00087]
[1777176440610,66.59,77444.29,0.0,0.99999,0.0,0.00087]
[1777176440772,66.59,77444.29,0.0,0.99999,0.0,0.00087]
[1777176441907,66.59,77444.56,0.0,0.99999,0.0,0.00087]
[1777176442021,66.59,77444.56,0.0,0.99999,0.0,0.00087]
[1777176442122,66.59,77444.55,0.0,0.99999,0.0,0.00087]
[1777176449738,66.59,77445.04,0.0,0.99999,0.0,0.00087]
[1777176449776,66.59,77445.04,0.0,0.99999,0.0,0.00087]
[1777176451076,66.59,77445.66,0.0,0.99999,0.0,0.00084]
[1777176453090,66.59,77446.34,0.0,0.99999,0.0,0.00083]
[1777176453273,66.59,77446.34,0.0,0.99999,0.0,0.00083]
[1777176453192,66.59,77449.33,0.0,0.99999,0.0,0.00082]
[1777176454097,66.59,77450.65,0.0,0.99999,0.0,0.00082]
[1777176461146,66.59,77451.07,0.0,0.99999,0.0,0.00082]
[1777176462819,66.59,77451.4,0.0,0.99999,0.0,0.00082]
[1777176463022,66.59,77451.4,0.0,0.99999,0.0,0.00082]
[1777176463164,66.59,77451.4,0.0,0.99999,0.0,0.00082]
[1777176463273,66.59,77451.4,0.0,0.99999,0.0,0.00082]
[1777176463266,66.59,77451.43,0.0,0.99999,0.0,0.00082]
[1777176470208,66.59,77451.36,0.0,0.99999,0.0,0.00082]
[1777176475008,66.59,77451.33,0.0,0.99999,0.0,0.00082]
[1777176475021,66.59,77451.33,0.0,0.99999,0.0,0.00082]
[1777176475244,66.59,77450.95,0.0,0.99999,0.0,0.00082]
[1777176475990,66.59,77450.95,0.0,0.99999,0.0,0.00082]
[1777176476021,66.59,77450.95,0.0,0.99999,0.0,0.00082]
[1777176481286,66.59,77452.28,0.0,0.99999,0.0,0.00081]
[1777176481706,66.59,77452.28,0.0,0.99999,0.0,0.00081]
[1777176481777,66.59,77452.28,0.0,0.99999,0.0,0.00081]
[1777176482293,66.59,77453.82,0.0,0.99999,0.0,0.00081]
[1777176482598,66.59,77453.82,0.0,0.99999,0.0,0.00081]
[1777176482770,66.59,77453.82,0.0,0.99999,0.0,0.00081]
[1777176483299,66.59,77454.68,0.0,0.99999,0.0,0.00081]
[1777176490349,66.59,77455.33,0.0,0.99999,0.0,0.0008]
[1777176494071,66.59,77455.33,0.0,0.99999,0.0,0.0008]
[1777176494270,66.59,77455.33,0.0,0.99999,0.0,0.0008]
[1777176499107,66.59,77455.27,0.0,0.99999,0.0,0.0008]
[1777176499274,66.59,77455.27,0.0,0.99999,0.0,0.0008]
[1777176499314,66.59,77463.06,0.0,0.99999,0.0,0.00078]
[1777176500021,66.59,77463.06,0.0,0.99999,0.0,0.00078]
[1777176500277,66.59,77463.06,0.0,0.99999,0.0,0.00078]
[1777176500122,66.59,77464.61,0.0,0.99999,0.0,0.00078]
[1777176500420,66.59,77466.43,0.0,0.99999,0.0,0.00077]
[1777176503440,66.59,77465.56,0.0,0.99999,0.0,0.00077]
[1777176507446,66.59,77465.23,0.0,0.99999,0.0,0.00077]
[1777176507520,66.59,77465.23,0.0,0.99999,0.0,0.00077]
[1777176507821,66.59,77465.23,0.0,0.99999,0.0,0.00077]
[1777176508027,66.59,77465.23,0.0,0.99999,0.0,0.00077]
[1777176508125,66.59,77464.95,0.0,0.99999,0.0,0.00077]
[1777176512613,66.59,77465.14,0.0,0.99999,0.0,0.00077]
[1777176512775,66.59,77465.14,0.0,0.99999,0.0,0.00077]
[1777176513028,66.59,77465.14,0.0,0.99999,0.0,0.00077]
[1777176513123,66.59,77464.07,0.0,0.99999,0.0,0.00075]
[1777176517539,66.59,77464.98,0.0,0.99999,0.0,0.00074]
[1777176519666,66.59,77464.79,0.0,0.99999,0.0,0.00074]
[1777176519769,66.59,77464.79,0.0,0.99999,0.0,0.00074]
[1777176519957,66.59,77464.79,0.0,0.99999,0.0,0.00074]
[1777176520024,66.59,77464.79,0.0,0.99999,0.0,0.00074]
[1777176520115,66.59,77464.79,0.0,0.99999,0.0,0.00074]
[1777176520560,66.59,77464.08,0.0,0.99999,0.0,0.00075]
[1777176525884,66.59,77464.12,0.0,0.99999,0.0,0.00075]
[1777176526024,66.59,77464.12,0.0,0.99999,0.0,0.00075]
[1777176526125,66.59,77464.26,0.0,0.99999,0.0,0.00075]
[1777176531637,66.59,77464.28,0.0,0.99999,0.0,0.00075]
[1777176537679,66.59,77464.24,0.0,0.99999,0.0,0.00075]
[1777176542126,66.59,77464.34,0.0,0.99999,0.0,0.00075]
[1777176542723,66.59,77464.38,0.0,0.99999,0.0,0.00075]
[1777176542769,66.59,77464.38,0.0,0.99999,0.0,0.00075]
[1777176548756,66.59,77464.36,0.0,0.99999,0.0,0.00075]
[1777176555865,66.59,77464.43,0.0,0.99999,0.0,0.00074]
[1777176556027,66.59,77464.43,0.0,0.99999,0.0,0.00074]
[1777176562487,66.59,77464.77,0.0,0.99999,0.0,0.00074]
[1777176562527,66.59,77464.77,0.0,0.99999,0.0,0.00074]
[1777176562855,66.59,77464.02,0.0,0.99999,0.0,0.00075]
[1777176563862,66.59,77464.86,0.0,0.99999,0.0,0.00074]
[1777176568897,66.59,77465.42,0.0,0.99999,0.0,0.00074]
[1777176571874,66.59,77465.42,0.0,0.99999,0.0,0.00074]
[1777176572020,66.59,77465.42,0.0,0.99999,0.0,0.00074]
[1777176572079,66.59,77465.42,0.0,0.99999,0.0,0.00071]
[1777176582995,66.59,77465.73,0.0,0.99999,0.0,0.00071]
[1777176584397,66.59,77465.73,0.0,0.99999,0.0,0.00071]
[1777176584519,66.59,77465.73,0.0,0.99999,0.0,0.00071]
[1777176590044,66.59,77465.72,0.0,0.99999,0.0,0.00071]
[1777176600115,66.59,77465.58,0.0,0.99999,0.0,0.00071]
[1777176607165,66.59,77465.49,0.0,0.99999,0.0,0.00071]
[1777176608786,66.59,77465.49,0.0,0.99999,0.0,0.00071]
[1777176609018,66.59,77465.49,0.0,0.99999,0.0,0.00071]
[1777176618436,66.59,77465.51,0.0,0.99999,0.0,0.00071]
[1777176635362,66.59,77465.17,0.0,0.99999,0.0,0.00068]
[1777176643418,66.59,77465.22,0.0,0.99999,0.0,0.00068]
[1777176650466,66.59,77465.16,0.0,0.99999,0.0,0.00068]
[1777176653489,66.59,77463.57,0.0,0.99999,0.0,0.00069]
[1777176654496,66.59,77462.37,0.0,0.99999,0.0,0.00069]
[1777176655503,66.59,77461.58,0.0,0.99999,0.0,0.00069]
[1777176657517,66.59,77459.99,0.0,0.99999,0.0,0.0007]
[1777176660596,66.59,77459.65,0.0,0.99999,0.0,0.0007]
[1777176660770,66.59,77459.65,0.0,0.99999,0.0,0.0007]
[1777176660798,66.59,77459.25,0.0,0.99999,0.0,0.0007]
[1777176663559,66.59,77460.96,0.0,0.99999,0.0,0.00069]
[1777176664566,66.59,77463.15,0.0,0.99999,0.0,0.00069]
[1777176665572,66.59,77464.39,0.0,0.99999,0.0,0.00069]
[1777176671256,66.59,77464.52,0.0,0.99999,0.0,0.00069]
[1777176673629,66.59,77466.65,0.0,0.99999,0.0,0.00068]
[1777176675030,66.59,77466.65,0.0,0.99999,0.0,0.00068]
[1777176675100,66.59,77469.17,0.0,0.99999,0.0,0.00067]
[1777176675643,66.59,77472.15,0.0,0.99999,0.0,0.00066]
[1777176677657,66.59,77473.43,0.0,0.99999,0.0,0.00066]
[1777176678664,66.59,77474.32,0.0,0.99999,0.0,0.00066]
[1777176679671,66.59,77475.25,0.0,0.99999,0.0,0.00066]
[1777176681020,66.59,77475.25,0.0,0.99999,0.0,0.00066]
[1777176681119,66.59,77476.28,0.0,0.99999,0.0,0.00065]
[1777176681685,66.59,77478.23,0.0,0.99999,0.0,0.00065]
[1777176684706,66.59,77479.76,0.0,0.99999,0.0,0.00064]
[1777176686720,66.59,77483.09,0.0,0.99999,0.0,0.00064]
[1777176689741,66.59,77484.9,0.0,0.99999,0.0,0.00063]
[1777176691755,66.59,77484.91,0.0,0.99999,0.0,0.00061]
[1777176695782,66.59,77486.55,0.0,0.99999,0.0,0.0006]
[1777176696790,66.59,77489.45,0.0,0.99999,0.0,0.00059]
[1777176697797,66.59,77490.96,0.0,0.99999,0.0,0.00059]
[1777176701825,66.59,77489.71,0.0,0.99999,0.0,0.00059]
[1777176706860,66.59,77488.98,0.0,0.99999,0.0,0.0006]
[1777176712902,66.59,77488.79,0.0,0.99999,0.0,0.0006]
[1777176713914,66.59,77490.72,0.0,0.99999,0.0,0.00059]
[1777176718944,66.59,77491.07,0.0,0.99999,0.0,0.00059]
[1777176723980,66.59,77491.26,0.0,0.99999,0.0,0.00059]
[1777176729018,66.59,77490.63,0.0,0.99999,0.0,0.00059]
[1777176730025,66.59,77493.71,0.0,0.99999,0.0,0.00058]
[1777176733379,66.59,77493.55,0.0,0.99999,0.0,0.00058]
[1777176733521,66.59,77493.55,0.0,0.99999,0.0,0.00058]
[1777176733480,66.59,77495.59,0.0,0.99999,0.0,0.00058]
[1777176734053,66.59,77499.57,0.0,0.99999,0.0,0.00057]
[1777176735060,66.59,77500.93,0.0,0.99999,0.0,0.00057]
[1777176739088,66.59,77504.59,0.0,0.99999,0.0,0.00056]
[1777176740095,66.59,77507.05,0.0,0.99999,0.0,0.00055]
[1777176741501,66.59,77509.14,0.0,0.99999,0.0,0.00055]
[1777176742109,66.59,77513.28,0.0,0.99999,0.0,0.00054]
[1777176743696,66.59,77513.32,0.0,0.99999,0.0,0.00054]
[1777176743771,66.59,77513.32,0.0,0.99999,0.0,0.00054]
[1777176744122,66.59,77513.42,0.0,0.99999,0.0,0.00054]
[1777176745026,66.59,77513.42,0.0,0.99999,0.0,0.00054]
[1777176747143,66.59,77511.88,0.0,0.99999,0.0,0.00054]
[1777176751172,66.59,77511.54,0.0,0.99999,0.0,0.00052]
[1777176752179,66.59,77513.46,0.0,0.99999,0.0,0.00052]
[1777176756148,66.59,77513.5,0.0,0.99999,0.0,0.00052]
[1777176756234,66.59,77513.5,0.0,0.99999,0.0,0.00052]
[1777176756270,66.59,77513.5,0.0,0.99999,0.0,0.00052]
[1777176756294,66.59,77513.5,0.0,0.99999,0.0,0.00052]
[1777176762249,66.59,77513.32,0.0,0.99999,0.0,0.00052]
[1777176763256,66.59,77510.46,0.0,0.99999,0.0,0.00052]
[1777176765294,66.59,77510.23,0.0,0.99999,0.0,0.00052]
[1777176765407,66.59,77510.23,0.0,0.99999,0.0,0.00052]
[1777176765522,66.59,77510.23,0.0,0.99999,0.0,0.00052]
[1777176765508,66.59,77509.96,0.0,0.99999,0.0,0.00052]
[1777176771312,66.59,77509.7,0.0,0.99999,0.0,0.00053]
[1777176777353,66.59,77509.69,0.0,0.99999,0.0,0.00053]
[1777176778813,66.59,77509.69,0.0,0.99999,0.0,0.00053]
[1777176778945,66.59,77509.69,0.0,0.99999,0.0,0.00053]
[1777176779026,66.59,77509.69,0.0,0.99999,0.0,0.00053]
[1777176779046,66.59,77509.69,0.0,0.99999,0.0,0.00053]
[1777176784403,66.59,77511.52,0.0,0.99999,0.0,0.00052]
[1777176786417,66.59,77512.75,0.0,0.99999,0.0,0.00052]
[1777176787323,66.59,77512.75,0.0,0.99999,0.0,0.00052]
[1777176787387,66.59,77512.75,0.0,0.99999,0.0,0.00052]
[1777176787525,66.59,77512.75,0.0,0.99999,0.0,0.00052]
[1777176787488,66.59,77512.75,0.0,0.99999,0.0,0.00052]
[1777176793465,66.59,77512.99,0.0,0.99999,0.0,0.00052]
[1777176796504,66.59,77512.6,0.0,0.99999,0.0,0.00052]
[1777176796522,66.59,77512.6,0.0,0.99999,0.0,0.00052]
[1777176796544,66.59,77512.6,0.0,0.99999,0.0,0.00052]
[1777176796606,66.59,77512.44,0.0,0.99999,0.0,0.00052]
[1777176796778,66.59,77512.44,0.0,0.99999,0.0,0.00052]
[1777176808573,66.59,77512.06,0.0,0.99999,0.0,0.00052]
[1777176809527,66.59,77512.06,0.0,0.99999,0.0,0.00052]
[1777176809582,66.59,77512.06,0.0,0.99999,0.0,0.00052]
[1777176809628,66.59,77512.33,0.0,0.99999,0.0,0.00052]
[1777176809775,66.59,77512.33,0.0,0.99999,0.0,0.00052]
[1777176812601,66.59,77512.57,0.0,0.99999,0.0,0.0005]
[1777176817637,66.59,77513.35,0.0,0.99999,0.0,0.0005]
[1777176818126,66.59,77513.35,0.0,0.99999,0.0,0.0005]
[1777176818182,66.59,77513.35,0.0,0.99999,0.0,0.0005]
[1777176818274,66.59,77513.35,0.0,0.99999,0.0,0.0005]
[1777176818643,66.59,77513.32,0.0,0.99999,0.0,0.0005]
[1777176823679,66.59,77512.65,0.0,0.99999,0.0,0.0005]
[1777176828714,66.59,77512.67,0.0,0.99999,0.0,0.0005]
[1777176832742,66.59,77511.26,0.0,0.99999,0.0,0.0005]
[1777176834423,66.59,77511.26,0.0,0.99999,0.0,0.0005]
[1777176834518,66.59,77511.26,0.0,0.99999,0.0,0.0005]
[1777176834528,66.59,77511.26,0.0,0.99999,0.0,0.0005]
[1777176834620,66.59,77510.63,0.0,0.99999,0.0,0.0005]
[1777176834772,66.59,77510.63,0.0,0.99999,0.0,0.0005]
[1777176840798,66.59,77511.17,0.0,0.99999,0.0,0.0005]
[1777176841953,66.59,77511.17,0.0,0.99999,0.0,0.0005]
[1777176842025,66.59,77511.17,0.0,0.99999,0.0,0.0005]
[1777176842063,66.59,77511.17,0.0,0.99999,0.0,0.0005]
[1777176842271,66.59,77511.17,0.0,0.99999,0.0,0.0005]
[1777176842372,66.59,77511.06,0.0,0.99999,0.0,0.0005]
[1777176842812,66.59,77508.78,0.0,0.99999,0.0,0.0005]
[1777176843820,66.59,77507.19,0.0,0.99999,0.0,0.00051]
[1777176848862,66.59,77507.02,0.0,0.99999,0.0,0.00051]
[1777176851878,66.59,77503.15,0.0,0.99999,0.0,0.00052]
[1777176853059,66.59,77503.15,0.0,0.99999,0.0,0.00052]
[1777176853228,66.59,77503.15,0.0,0.99999,0.0,0.00052]
[1777176853268,66.59,77503.15,0.0,0.99999,0.0,0.00052]
[1777176853329,66.59,77502.65,0.0,0.99999,0.0,0.00052]
[1777176858926,66.59,77502.4,0.0,0.99999,0.0,0.00052]
[1777176863962,66.59,77501.65,0.0,0.99999,0.0,0.00052]
[1777176865656,66.59,77501.65,0.0,0.99999,0.0,0.00052]
[1777176864969,66.59,77500.2,0.0,0.99999,0.0,0.00052]
[1777176865770,66.59,77500.2,0.0,0.99999,0.0,0.00052]
[1777176865836,66.59,77500.2,0.0,0.99999,0.0,0.00052]
[1777176866020,66.59,77500.2,0.0,0.99999,0.0,0.00052]
[1777176866121,66.59,77500.07,0.0,0.99999,0.0,0.00052]
[1777176870007,66.59,77498.37,0.0,0.99999,0.0,0.00053]
[1777176874032,66.59,77498.34,0.0,0.99999,0.0,0.0005]
[1777176878583,66.59,77498.24,0.0,0.99999,0.0,0.0005]
[1777176878649,66.59,77498.24,0.0,0.99999,0.0,0.0005]
[1777176878616,66.59,77498.29,0.0,0.99999,0.0,0.0005]
[1777176878776,66.59,77498.29,0.0,0.99999,0.0,0.0005]
[1777176885109,66.59,77498.32,0.0,0.99999,0.0,0.0005]
[1777176890143,66.59,77498.01,0.0,0.99999,0.0,0.0005]
[1777176896185,66.59,77498.19,0.0,0.99999,0.0,0.0005]
[1777176901221,66.59,77498.48,0.0,0.99999,0.0,0.0005]
[1777176903683,66.59,77499.36,0.0,0.99999,0.0,0.0005]
[1777176903725,66.59,77499.73,0.0,0.99999,0.0,0.0005]
[1777176903773,66.59,77499.73,0.0,0.99999,0.0,0.0005]
[1777176910284,66.59,77499.39,0.0,0.99999,0.0,0.0005]
[1777176915319,66.59,77500.27,0.0,0.99999,0.0,0.0005]
[1777176916116,66.59,77500.27,0.0,0.99999,0.0,0.0005]
[1777176916196,66.59,77500.27,0.0,0.99999,0.0,0.0005]
[1777176916271,66.59,77500.27,0.0,0.99999,0.0,0.0005]
[1777176916326,66.59,77500.49,0.0,0.99999,0.0,0.0005]
[1777176920417,66.59,77501.75,0.0,0.99999,0.0,0.0005]
[1777176925452,66.59,77503.74,0.0,0.99999,0.0,0.00049]
[1777176926232,66.59,77503.74,0.0,0.99999,0.0,0.00049]
[1777176926241,66.59,77503.74,0.0,0.99999,0.0,0.00049]
[1777176926272,66.59,77503.74,0.0,0.99999,0.0,0.00049]
[1777176926459,66.59,77504.33,0.0,0.99999,0.0,0.00049]
[1777176932501,66.59,77504.37,0.0,0.99999,0.0,0.00047]
[1777176935608,66.59,77504.37,0.0,0.99999,0.0,0.00047]
[1777176935709,66.59,77504.14,0.0,0.99999,0.0,0.00047]
[1777176935771,66.59,77504.14,0.0,0.99999,0.0,0.00047]
[1777176943578,66.59,77504.57,0.0,0.99999,0.0,0.00047]
[1777176952411,66.59,77504.9,0.0,0.99999,0.0,0.00047]
[1777176952416,66.59,77504.9,0.0,0.99999,0.0,0.00047]
[1777176952525,66.59,77504.9,0.0,0.99999,0.0,0.00047]
[1777176952584,66.59,77504.9,0.0,0.99999,0.0,0.00047]
[1777176958683,66.59,77504.94,0.0,0.99999,0.0,0.00047]
[1777176966370,66.59,77504.97,0.0,0.99999,0.0,0.00047]
[1777176966414,66.59,77504.97,0.0,0.99999,0.0,0.00047]
[1777176966525,66.59,77504.97,0.0,0.99999,0.0,0.00047]
[1777176966623,66.59,77504.97,0.0,0.99999,0.0,0.00047]
[1777176978911,66.59,77504.97,0.0,0.99999,0.0,0.00047]
[1777176979024,66.59,77504.97,0.0,0.99999,0.0,0.00047]
[1777176979091,66.59,77504.97,0.0,0.99999,0.0,0.00047]
[1777176979272,66.59,77504.97,0.0,0.99999,0.0,0.00047]
[1777176979361,66.59,77504.97,0.0,0.99999,0.0,0.00047]
[1777176984865,66.59,77505.19,0.0,0.99999,0.0,0.00047]
[1777176991914,66.59,77504.87,0.0,0.99999,0.0,0.00045]
[1777176993766,66.59,77504.87,0.0,0.99999,0.0,0.00045]
[1777176993810,66.59,77504.87,0.0,0.99999,0.0,0.00045]
[1777176993811,66.59,77504.87,0.0,0.99999,0.0,0.00045]
[1777176994024,66.59,77504.87,0.0,0.99999,0.0,0.00045]
[1777176997957,66.59,77505.94,0.0,0.99999,0.0,0.00045]
[1777176998964,66.59,77509.75,0.0,0.99999,0.0,0.00044]
[1777177000693,66.59,77509.75,0.0,0.99999,0.0,0.00044]
[1777177000781,66.59,77509.75,0.0,0.99999,0.0,0.00044]
[1777177000732,66.59,77510.55,0.0,0.99999,0.0,0.00044]
[1777177000874,66.59,77510.55,0.0,0.99999,0.0,0.00044]
[1777177001021,66.59,77510.55,0.0,0.99999,0.0,0.00044]
[1777177001985,66.59,77509.6,0.0,0.99999,0.0,0.00044]
[1777177006013,66.59,77507.74,0.0,0.99999,0.0,0.00044]
[1777177007392,66.59,77507.74,0.0,0.99999,0.0,0.00044]
[1777177007515,66.59,77507.74,0.0,0.99999,0.0,0.00044]
[1777177007526,66.59,77507.74,0.0,0.99999,0.0,0.00044]
[1777177007772,66.59,77507.74,0.0,0.99999,0.0,0.00044]
[1777177007839,66.59,77505.64,0.0,0.99999,0.0,0.00045]
[1777177009033,66.59,77503.4,0.0,0.99999,0.0,0.00045]
[1777177014069,66.59,77502.76,0.0,0.99999,0.0,0.00045]
[1777177019104,66.59,77502.72,0.0,0.99999,0.0,0.00045]
[1777177021008,66.59,77502.47,0.0,0.99999,0.0,0.00045]
[1777177021032,66.59,77502.47,0.0,0.99999,0.0,0.00045]
[1777177021235,66.59,77502.47,0.0,0.99999,0.0,0.00045]
[1777177021274,66.59,77502.47,0.0,0.99999,0.0,0.00045]
[1777177021372,66.59,77502.63,0.0,0.99999,0.0,0.00045]
[1777177028170,66.59,77502.73,0.0,0.99999,0.0,0.00045]
[1777177033180,66.59,77502.74,0.0,0.99999,0.0,0.00045]
[1777177033273,66.59,77502.74,0.0,0.99999,0.0,0.00045]
[1777177033367,66.59,77502.74,0.0,0.99999,0.0,0.00045]
[1777177033521,66.59,77502.74,0.0,0.99999,0.0,0.00045]
[1777177033571,66.59,77503.62,0.0,0.99999,0.0,0.00045]
[1777177039247,66.59,77503.63,0.0,0.99999,0.0,0.00045]
[1777177047303,66.59,77503.59,0.0,0.99999,0.0,0.00045]
[1777177054352,66.59,77503.35,0.0,0.99999,0.0,0.00043]
[1777177055889,66.59,77502.91,0.0,0.99999,0.0,0.00043]
[1777177056025,66.59,77502.91,0.0,0.99999,0.0,0.00043]
[1777177056097,66.59,77502.91,0.0,0.99999,0.0,0.00043]
[1777177056273,66.59,77502.91,0.0,0.99999,0.0,0.00043]
[1777177056366,66.59,77502.82,0.0,0.99999,0.0,0.00043]
[1777177062408,66.59,77502.71,0.0,0.99999,0.0,0.00043]
[1777177068449,66.59,77502.68,0.0,0.99999,0.0,0.00043]
[1777177074491,66.59,77502.63,0.0,0.99999,0.0,0.00043]
[1777177078395,66.59,77502.8,0.0,0.99999,0.0,0.00043]
[1777177078522,66.59,77502.8,0.0,0.99999,0.0,0.00043]
[1777177078589,66.59,77502.8,0.0,0.99999,0.0,0.00043]
[1777177078773,66.59,77502.8,0.0,0.99999,0.0,0.00043]
[1777177078869,66.59,77503.4,0.0,0.99999,0.0,0.00043]
[1777177084562,66.59,77503.29,0.0,0.99999,0.0,0.00043]
[1777177087511,66.59,77503.0,0.0,0.99999,0.0,0.00043]
[1777177087522,66.59,77503.0,0.0,0.99999,0.0,0.00043]
[1777177087658,66.59,77503.0,0.0,0.99999,0.0,0.00043]
[1777177087777,66.59,77503.0,0.0,0.99999,0.0,0.00043]
[1777177087830,66.59,77502.33,0.0,0.99999,0.0,0.00043]
[1777177095638,66.59,77503.24,0.0,0.99999,0.0,0.00043]
[1777177099650,66.59,77503.34,0.0,0.99999,0.0,0.00043]
[1777177099776,66.59,77503.34,0.0,0.99999,0.0,0.00043]
[1777177099874,66.59,77503.34,0.0,0.99999,0.0,0.00043]
[1777177100148,66.59,77503.34,0.0,0.99999,0.0,0.00043]
[1777177100270,66.59,77503.34,0.0,0.99999,0.0,0.00043]
[1777177105709,66.59,77503.45,0.0,0.99999,0.0,0.00043]
[1777177112232,66.59,77503.14,0.0,0.99999,0.0,0.00043]
[1777177112758,66.59,77503.16,0.0,0.99999,0.0,0.00041]
[1777177121821,66.59,77503.48,0.0,0.99999,0.0,0.00041]
[1777177126856,66.59,77503.61,0.0,0.99999,0.0,0.00041]
[1777177131891,66.59,77504.02,0.0,0.99999,0.0,0.00041]
[1777177132153,66.59,77504.02,0.0,0.99999,0.0,0.00041]
[1777177132276,66.59,77504.02,0.0,0.99999,0.0,0.00041]
[1777177132327,66.59,77504.02,0.0,0.99999,0.0,0.00041]
[1777177132522,66.59,77504.02,0.0,0.99999,0.0,0.00041]
[1777177132898,66.59,77503.93,0.0,0.99999,0.0,0.00041]
[1777177137932,66.59,77502.93,0.0,0.99999,0.0,0.00041]
[1777177138114,66.59,77502.93,0.0,0.99999,0.0,0.00041]
[1777177138261,66.59,77502.93,0.0,0.99999,0.0,0.00041]
[1777177138274,66.59,77502.93,0.0,0.99999,0.0,0.00041]
[1777177138940,66.59,77503.65,0.0,0.99999,0.0,0.00041]
[1777177145038,66.59,77503.61,0.0,0.99999,0.0,0.00041]
[1777177145232,66.59,77503.61,0.0,0.99999,0.0,0.00041]
[1777177145272,66.59,77503.61,0.0,0.99999,0.0,0.00041]
[1777177145327,66.59,77504.13,0.0,0.99999,0.0,0.00041]
[1777177153039,66.59,77503.5,0.0,0.99999,0.0,0.00041]
[1777177158950,66.59,77503.68,0.0,0.99999,0.0,0.00041]
[1777177159023,66.59,77503.48,0.0,0.99999,0.0,0.00041]
[1777177159192,66.59,77503.48,0.0,0.99999,0.0,0.00041]
[1777177159275,66.59,77503.48,0.0,0.99999,0.0,0.00041]
[1777177159375,66.59,77501.46,0.0,0.99999,0.0,0.00042]
[1777177160088,66.59,77500.27,0.0,0.99999,0.0,0.00042]
[1777177165123,66.59,77500.6,0.0,0.99999,0.0,0.00042]
[1777177170111,66.59,77500.48,0.0,0.99999,0.0,0.00042]
[1777177170271,66.59,77500.48,0.0,0.99999,0.0,0.00042]
[1777177170556,66.59,77500.48,0.0,0.99999,0.0,0.00042]
[1777177170772,66.59,77500.48,0.0,0.99999,0.0,0.00042]
[1777177170873,66.59,77499.66,0.0,0.99999,0.0,0.00042]
[1777177171165,66.59,77500.13,0.0,0.99999,0.0,0.0004]
[1777177174844,66.59,77500.28,0.0,0.99999,0.0,0.0004]
[1777177174993,66.59,77500.47,0.0,0.99999,0.0,0.0004]
[1777177175020,66.59,77500.47,0.0,0.99999,0.0,0.0004]
[1777177175076,66.59,77500.47,0.0,0.99999,0.0,0.0004]
[1777177175282,66.59,77500.47,0.0,0.99999,0.0,0.0004]
[1777177175341,66.59,77499.11,0.0,0.99999,0.0,0.0004]
[1777177176200,66.59,77495.47,0.0,0.99999,0.0,0.00041]
[1777177180228,66.59,77494.75,0.0,0.99999,0.0,0.00041]
[1777177185263,66.59,77494.9,0.0,0.99999,0.0,0.00041]
[1777177190298,66.59,77494.15,0.0,0.99999,0.0,0.00041]
[1777177191527,66.59,77494.15,0.0,0.99999,0.0,0.00041]
[1777177191772,66.59,77494.15,0.0,0.99999,0.0,0.00041]
[1777177191814,66.59,77494.83,0.0,0.99999,0.0,0.00041]
[1777177192031,66.59,77494.83,0.0,0.99999,0.0,0.00041]
[1777177192272,66.59,77494.83,0.0,0.99999,0.0,0.00041]
[1777177193617,66.59,77494.51,0.0,0.99999,0.0,0.00041]
[1777177193772,66.59,77494.51,0.0,0.99999,0.0,0.00041]
[1777177193832,66.59,77502.55,0.0,0.99999,0.0,0.0004]
[1777177194326,66.59,77510.42,0.0,0.99999,0.0,0.00038]
[1777177195333,66.59,77511.43,0.0,0.99999,0.0,0.00038]
[1777177201375,66.59,77508.91,0.0,0.99999,0.0,0.00038]
[1777177202624,66.59,77508.91,0.0,0.99999,0.0,0.00038]
[1777177202773,66.59,77508.91,0.0,0.99999,0.0,0.00038]
[1777177202781,66.59,77507.09,0.0,0.99999,0.0,0.00039]
[1777177203389,66.59,77507.97,0.0,0.99999,0.0,0.00039]
[1777177208424,66.59,77508.05,0.0,0.99999,0.0,0.00039]
[1777177211626,66.59,77508.05,0.0,0.99999,0.0,0.00039]
[1777177211776,66.59,77508.05,0.0,0.99999,0.0,0.00039]
[1777177211798,66.59,77508.05,0.0,0.99999,0.0,0.00039]
[1777177212073,66.59,77508.05,0.0,0.99999,0.0,0.00039]
[1777177212271,66.59,77508.05,0.0,0.99999,0.0,0.00039]
[1777177218495,66.59,77507.97,0.0,0.99999,0.0,0.00039]
[1777177223531,66.59,77507.86,0.0,0.99999,0.0,0.00039]
[1777177226338,66.59,77507.69,0.0,0.99999,0.0,0.00039]
[1777177226620,66.59,77507.69,0.0,0.99999,0.0,0.00039]
[1777177226773,66.59,77507.69,0.0,0.99999,0.0,0.00039]
[1777177231587,66.59,77507.2,0.0,0.99999,0.0,0.00037]
[1777177236622,66.59,77507.28,0.0,0.99999,0.0,0.00037]
[1777177242664,66.59,77507.49,0.0,0.99999,0.0,0.00037]
[1777177247698,66.59,77507.49,0.0,0.99999,0.0,0.00037]
[1777177254756,66.59,77507.73,0.0,0.99999,0.0,0.00037]
[1777177260798,66.59,77507.62,0.0,0.99999,0.0,0.00037]
[1777177261805,66.59,77506.96,0.0,0.99999,0.0,0.00037]
[1777177264076,66.59,77507.34,0.0,0.99999,0.0,0.00037]
[1777177264271,66.59,77507.14,0.0,0.99999,0.0,0.00037]
[1777177269862,66.59,77507.27,0.0,0.99999,0.0,0.00037]
[1777177274897,66.59,77507.0,0.0,0.99999,0.0,0.00037]
[1777177279408,66.59,77506.86,0.0,0.99999,0.0,0.00037]
[1777177279523,66.59,77506.86,0.0,0.99999,0.0,0.00037]
[1777177279932,66.59,77505.54,0.0,0.99999,0.0,0.00037]
[1777177284967,66.59,77505.45,0.0,0.99999,0.0,0.00037]
[1777177288547,66.59,77505.32,0.0,0.99999,0.0,0.00037]
[1777177288773,66.59,77505.32,0.0,0.99999,0.0,0.00037]
[1777177292016,66.59,77505.08,0.0,1.0,0.0,0.00036]
[1777177297051,66.59,77504.78,0.0,1.0,0.0,0.00036]
[1777177302085,66.59,77505.59,0.0,1.0,0.0,0.00036]
[1777177302687,66.59,77505.59,0.0,1.0,0.0,0.00036]
[1777177302768,66.59,77505.59,0.0,1.0,0.0,0.00036]
[1777177303093,66.59,77507.53,0.0,1.0,0.0,0.00035]
[1777177305107,66.59,77508.73,0.0,1.0,0.0,0.00035]
[1777177311149,66.59,77509.75,0.0,1.0,0.0,0.00035]
[1777177320490,66.59,77509.52,0.0,1.0,0.0,0.00035]
[1777177320522,66.59,77509.52,0.0,1.0,0.0,0.00035]
[1777177326254,66.59,77509.64,0.0,1.0,0.0,0.00035]
[1777177331289,66.59,77509.98,0.0,1.0,0.0,0.00035]
[1777177336324,66.59,77509.8,0.0,1.0,0.0,0.00035]
[1777177342366,66.59,77509.73,0.0,1.0,0.0,0.00035]
[1777177347521,66.59,77509.71,0.0,1.0,0.0,0.00035]
[1777177349032,66.59,77509.91,0.0,1.0,0.0,0.00035]
[1777177351429,66.59,77509.04,0.0,1.0,0.0,0.00033]
[1777177357471,66.59,77509.85,0.0,1.0,0.0,0.00033]
[1777177363512,66.59,77509.86,0.0,1.0,0.0,0.00033]
[1777177370562,66.59,77509.77,0.0,1.0,0.0,0.00033]
[1777177375597,66.59,77509.72,0.0,1.0,0.0,0.00033]
[1777177381639,66.59,77509.8,0.0,1.0,0.0,0.00033]
[1777177393723,66.59,77509.49,0.0,1.0,0.0,0.00033]
[1777177395969,66.59,77508.88,0.0,1.0,0.0,0.00033]
[1777177396024,66.59,77508.88,0.0,1.0,0.0,0.00033]
[1777177396070,66.59,77507.69,0.0,1.0,0.0,0.00034]
[1777177402785,66.59,77507.92,0.0,1.0,0.0,0.00034]
[1777177406814,66.59,77507.28,0.0,1.0,0.0,0.00034]
[1777177412856,66.59,77507.4,0.0,1.0,0.0,0.00032]
[1777177415877,66.59,77508.04,0.0,1.0,0.0,0.00032]
[1777177417292,66.59,77508.04,0.0,1.0,0.0,0.00032]
[1777177416885,66.59,77509.51,0.0,1.0,0.0,0.00032]
[1777177417519,66.59,77509.51,0.0,1.0,0.0,0.00032]
[1777177418903,66.59,77510.94,0.0,1.0,0.0,0.00032]
[1777177425952,66.59,77510.62,0.0,1.0,0.0,0.00032]
[1777177430987,66.59,77510.27,0.0,1.0,0.0,0.00032]
[1777177436975,66.59,77510.34,0.0,1.0,0.0,0.00032]
[1777177439032,66.59,77510.86,0.0,1.0,0.0,0.00032]
[1777177439299,66.59,77510.86,0.0,1.0,0.0,0.00032]
[1777177439043,66.59,77510.68,0.0,1.0,0.0,0.00032]
[1777177439521,66.59,77510.68,0.0,1.0,0.0,0.00032]
[1777177445085,66.59,77510.49,0.0,1.0,0.0,0.00032]
[1777177451128,66.59,77509.92,0.0,1.0,0.0,0.00032]
[1777177452135,66.59,77508.4,0.0,1.0,0.0,0.00032]
[1777177453142,66.59,77506.55,0.0,1.0,0.0,0.00032]
[1777177454120,66.59,77506.55,0.0,1.0,0.0,0.00032]
[1777177454169,66.59,77506.55,0.0,1.0,0.0,0.00032]
[1777177454271,66.59,77506.55,0.0,1.0,0.0,0.00032]
[1777177454221,66.59,77506.76,0.0,1.0,0.0,0.00032]
[1777177459184,66.59,77504.69,0.0,1.0,0.0,0.00032]
[1777177460169,66.59,77504.69,0.0,1.0,0.0,0.00032]
[1777177460272,66.59,77504.69,0.0,1.0,0.0,0.00032]
[1777177460275,66.59,77504.69,0.0,1.0,0.0,0.00032]
[1777177460191,66.59,77505.76,0.0,1.0,0.0,0.00032]
[1777177460522,66.59,77505.76,0.0,1.0,0.0,0.00032]
[1777177461198,66.59,77505.48,0.0,1.0,0.0,0.00032]
[1777177463212,66.59,77506.67,0.0,1.0,0.0,0.00032]
[1777177464219,66.59,77507.95,0.0,1.0,0.0,0.00032]
[1777177466358,66.59,77507.47,0.0,1.0,0.0,0.00032]
[1777177466524,66.59,77507.54,0.0,1.0,0.0,0.00032]
[1777177475296,66.59,77507.41,0.0,1.0,0.0,0.00031]
[1777177480332,66.59,77506.29,0.0,1.0,0.0,0.00031]
[1777177481181,66.59,77506.29,0.0,1.0,0.0,0.00031]
[1777177481232,66.59,77506.29,0.0,1.0,0.0,0.00031]
[1777177481272,66.59,77506.29,0.0,1.0,0.0,0.00031]
[1777177481338,66.59,77507.2,0.0,1.0,0.0,0.00031]
[1777177486374,66.59,77505.77,0.0,1.0,0.0,0.00031]
[1777177491409,66.59,77513.09,0.0,1.0,0.0,0.0003]
[1777177493229,66.59,77513.09,0.0,1.0,0.0,0.0003]
[1777177493271,66.59,77513.09,0.0,1.0,0.0,0.0003]
[1777177493282,66.59,77513.09,0.0,1.0,0.0,0.0003]
[1777177493324,66.59,77521.19,0.0,1.0,0.0,0.00029]
[1777177493529,66.59,77521.19,0.0,1.0,0.0,0.00029]
[1777177501479,66.59,77516.48,0.0,1.0,0.0,0.00029]
[1777177502486,66.59,77514.68,0.0,1.0,0.0,0.0003]
[1777177504614,66.59,77513.77,0.0,1.0,0.0,0.0003]
[1777177504774,66.59,77513.77,0.0,1.0,0.0,0.0003]
[1777177510542,66.59,77512.85,0.0,1.0,0.0,0.0003]
[1777177512103,66.59,77512.85,0.0,1.0,0.0,0.0003]
[1777177512162,66.59,77512.85,0.0,1.0,0.0,0.0003]
[1777177512268,66.59,77512.85,0.0,1.0,0.0,0.0003]
[1777177512369,66.59,77513.25,0.0,1.0,0.0,0.0003]
[1777177514570,66.59,77510.72,0.0,1.0,0.0,0.0003]
[1777177516584,66.59,77509.09,0.0,1.0,0.0,0.0003]
[1777177517590,66.59,77508.12,0.0,1.0,0.0,0.0003]
[1777177521630,66.59,77507.56,0.0,1.0,0.0,0.00031]
[1777177521740,66.59,77507.56,0.0,1.0,0.0,0.00031]
[1777177521773,66.59,77507.56,0.0,1.0,0.0,0.00031]
[1777177521842,66.59,77507.49,0.0,1.0,0.0,0.00031]
[1777177522626,66.59,77505.73,0.0,1.0,0.0,0.00031]
[1777177525647,66.59,77504.59,0.0,1.0,0.0,0.00031]
[1777177526659,66.59,77504.59,0.0,1.0,0.0,0.00031]
[1777177526765,66.59,77504.59,0.0,1.0,0.0,0.00031]
[1777177526775,66.59,77504.59,0.0,1.0,0.0,0.00031]
[1777177527032,66.59,77504.59,0.0,1.0,0.0,0.00031]
[1777177527122,66.59,77503.28,0.0,1.0,0.0,0.00031]
[1777177531689,66.59,77502.91,0.0,1.0,0.0,0.0003]
[1777177536724,66.59,77502.81,0.0,1.0,0.0,0.0003]
[1777177538014,66.59,77502.81,0.0,1.0,0.0,0.0003]
[1777177538270,66.59,77502.81,0.0,1.0,0.0,0.0003]
[1777177543051,66.59,77503.43,0.0,1.0,0.0,0.0003]
[1777177543183,66.59,77503.43,0.0,1.0,0.0,0.0003]
[1777177543276,66.59,77503.43,0.0,1.0,0.0,0.0003]
[1777177543284,66.59,77503.14,0.0,1.0,0.0,0.0003]
[1777177547657,66.59,77503.7,0.0,1.0,0.0,0.0003]
[1777177547713,66.59,77503.7,0.0,1.0,0.0,0.0003]
[1777177547776,66.59,77503.7,0.0,1.0,0.0,0.0003]
[1777177547801,66.59,77504.77,0.0,1.0,0.0,0.00029]
[1777177555856,66.59,77504.4,0.0,1.0,0.0,0.00029]
[1777177560891,66.59,77504.57,0.0,1.0,0.0,0.00029]
[1777177564394,66.59,77504.39,0.0,1.0,0.0,0.00029]
[1777177564519,66.59,77504.21,0.0,1.0,0.0,0.0003]
[1777177564566,66.59,77504.21,0.0,1.0,0.0,0.0003]
[1777177564773,66.59,77504.21,0.0,1.0,0.0,0.0003]
[1777177564862,66.59,77504.21,0.0,1.0,0.0,0.0003]
[1777177569955,66.59,77504.0,0.0,1.0,0.0,0.0003]
[1777177574990,66.59,77503.85,0.0,1.0,0.0,0.0003]
[1777177580025,66.59,77503.74,0.0,1.0,0.0,0.0003]
[1777177588081,66.59,77503.73,0.0,1.0,0.0,0.0003]
[1777177591102,66.59,77503.6,0.0,1.0,0.0,0.00028]
[1777177593269,66.59,77503.18,0.0,1.0,0.0,0.00028]
[1777177593521,66.59,77503.21,0.0,1.0,0.0,0.00028]
[1777177599157,66.59,77503.12,0.0,1.0,0.0,0.00028]
[1777177604196,66.59,77502.56,0.0,1.0,0.0,0.00028]
[1777177618295,66.59,77502.06,0.0,1.0,0.0,0.00028]
[1777177619447,66.59,77502.06,0.0,1.0,0.0,0.00028]
[1777177619523,66.59,77501.91,0.0,1.0,0.0,0.00028]
[1777177619573,66.59,77501.91,0.0,1.0,0.0,0.00028]
[1777177619773,66.59,77501.91,0.0,1.0,0.0,0.00028]
[1777177622323,66.59,77501.84,0.0,1.0,0.0,0.00028]
[1777177632393,66.59,77501.46,0.0,1.0,0.0,0.00028]
[1777177635413,66.59,77500.39,0.0,1.0,0.0,0.00029]
[1777177636009,66.59,77500.39,0.0,1.0,0.0,0.00029]
[1777177636024,66.59,77500.39,0.0,1.0,0.0,0.00029]
[1777177636421,66.59,77498.23,0.0,1.0,0.0,0.00029]
[1777177637427,66.59,77496.79,0.0,1.0,0.0,0.00029]
[1777177638435,66.59,77495.3,0.0,1.0,0.0,0.00029]
[1777177641456,66.59,77496.85,0.0,1.0,0.0,0.00029]
[1777177646530,66.59,77497.07,0.0,1.0,0.0,0.00029]
[1777177646771,66.59,77497.41,0.0,1.0,0.0,0.00029]
[1777177646623,66.59,77497.41,0.0,1.0,0.0,0.00029]
[1777177650802,66.59,77496.93,0.0,1.0,0.0,0.00029]
[1777177651026,66.59,77496.93,0.0,1.0,0.0,0.00029]
[1777177651526,66.59,77497.41,0.0,1.0,0.0,0.00028]
[1777177656438,66.59,77496.93,0.0,1.0,0.0,0.00028]
[1777177656523,66.59,77496.93,0.0,1.0,0.0,0.00028]
[1777177656539,66.59,77497.37,0.0,1.0,0.0,0.00028]
[1777177659230,66.59,77497.37,0.0,1.0,0.0,0.00028]
[1777177659271,66.59,77497.37,0.0,1.0,0.0,0.00028]
[1777177665624,66.59,77497.37,0.0,1.0,0.0,0.00028]
[1777177671013,66.59,77497.38,0.0,1.0,0.0,0.00028]
[1777177671023,66.59,77497.38,0.0,1.0,0.0,0.00028]
[1777177671111,66.59,77497.43,0.0,1.0,0.0,0.00028]
[1777177673812,66.59,77497.43,0.0,1.0,0.0,0.00028]
[1777177674017,66.59,77497.43,0.0,1.0,0.0,0.00028]
[1777177675694,66.59,77499.31,0.0,1.0,0.0,0.00027]
[1777177677291,66.59,77499.31,0.0,1.0,0.0,0.00027]
[1777177677519,66.59,77499.31,0.0,1.0,0.0,0.00027]
[1777177677392,66.59,77500.49,0.0,1.0,0.0,0.00027]
[1777177677708,66.59,77499.54,0.0,1.0,0.0,0.00027]
[1777177681022,66.59,77500.14,0.0,1.0,0.0,0.00027]
[1777177691806,66.59,77500.07,0.0,1.0,0.0,0.00027]
[1777177693838,66.59,77499.89,0.0,1.0,0.0,0.00027]
[1777177694024,66.59,77499.89,0.0,1.0,0.0,0.00027]
[1777177694111,66.59,77499.89,0.0,1.0,0.0,0.00027]
[1777177694272,66.59,77499.89,0.0,1.0,0.0,0.00027]
[1777177694341,66.59,77498.45,0.0,1.0,0.0,0.00027]
[1777177698881,66.59,77498.5,0.0,1.0,0.0,0.00027]
[1777177699025,66.59,77498.5,0.0,1.0,0.0,0.00027]
[1777177704897,66.59,77498.89,0.0,1.0,0.0,0.00027]
[1777177711942,66.59,77498.89,0.0,1.0,0.0,0.00027]
[1777177712024,66.59,77498.89,0.0,1.0,0.0,0.00027]
[1777177712093,66.59,77498.89,0.0,1.0,0.0,0.00026]
[1777177717990,66.59,77499.44,0.0,1.0,0.0,0.00026]
[1777177723026,66.59,77499.4,0.0,1.0,0.0,0.00026]
[1777177733096,66.59,77499.4,0.0,1.0,0.0,0.00026]
[1777177738130,66.59,77499.25,0.0,1.0,0.0,0.00026]
[1777177740145,66.59,77497.03,0.0,1.0,0.0,0.00026]
[1777177743035,66.59,77497.18,0.0,1.0,0.0,0.00026]
[1777177743243,66.59,77497.18,0.0,1.0,0.0,0.00026]
[1777177743271,66.59,77497.18,0.0,1.0,0.0,0.00026]
[1777177743344,66.59,77497.29,0.0,1.0,0.0,0.00026]
[1777177747193,66.59,77498.21,0.0,1.0,0.0,0.00026]
[1777177752229,66.59,77498.23,0.0,1.0,0.0,0.00026]
[1777177754230,66.59,77498.2,0.0,1.0,0.0,0.00026]
[1777177754272,66.59,77498.2,0.0,1.0,0.0,0.00026]
[1777177754506,66.59,77498.2,0.0,1.0,0.0,0.00026]
[1777177754523,66.59,77498.2,0.0,1.0,0.0,0.00026]
[1777177754624,66.59,77497.63,0.0,1.0,0.0,0.00026]
[1777177763306,66.59,77498.2,0.0,1.0,0.0,0.00026]
[1777177770410,66.59,77498.1,0.0,1.0,0.0,0.00026]
[1777177770524,66.59,77498.1,0.0,1.0,0.0,0.00026]
[1777177770625,66.59,77497.12,0.0,1.0,0.0,0.00026]
[1777177771362,66.59,77497.74,0.0,1.0,0.0,0.00025]
[1777177778411,66.59,77497.72,0.0,1.0,0.0,0.00025]
[1777177779155,66.59,77497.72,0.0,1.0,0.0,0.00025]
[1777177779270,66.59,77497.72,0.0,1.0,0.0,0.00025]
[1777177779369,66.59,77497.72,0.0,1.0,0.0,0.00025]
[1777177782030,66.59,77497.72,0.0,1.0,0.0,0.00025]
[1777177782279,66.59,77497.72,0.0,1.0,0.0,0.00025]
[1777177789489,66.59,77497.53,0.0,1.0,0.0,0.00025]
[1777177796537,66.59,77498.89,0.0,1.0,0.0,0.00025]
[1777177797037,66.59,77498.89,0.0,1.0,0.0,0.00025]
[1777177797272,66.59,77498.89,0.0,1.0,0.0,0.00025]
[1777177797574,66.59,77498.89,0.0,1.0,0.0,0.00025]
[1777177797622,66.59,77499.03,0.0,1.0,0.0,0.00025]
[1777177797770,66.59,77499.03,0.0,1.0,0.0,0.00025]
[1777177809630,66.59,77499.27,0.0,1.0,0.0,0.00025]
[1777177815672,66.59,77499.38,0.0,1.0,0.0,0.00025]
[1777177817113,66.59,77499.38,0.0,1.0,0.0,0.00025]
[1777177817273,66.59,77499.38,0.0,1.0,0.0,0.00025]
[1777177822472,66.59,77498.65,0.0,1.0,0.0,0.00025]
[1777177822532,66.59,77498.65,0.0,1.0,0.0,0.00025]
[1777177822816,66.59,77498.65,0.0,1.0,0.0,0.00025]
[1777177823020,66.59,77498.65,0.0,1.0,0.0,0.00025]
[1777177823729,66.59,77499.02,0.0,1.0,0.0,0.00025]
[1777177824736,66.59,77497.82,0.0,1.0,0.0,0.00025]
[1777177826384,66.59,77497.82,0.0,1.0,0.0,0.00025]
[1777177826522,66.59,77497.82,0.0,1.0,0.0,0.00025]
[1777177826750,66.59,77495.69,0.0,1.0,0.0,0.00025]
[1777177837035,66.59,77495.9,0.0,1.0,0.0,0.00025]
[1777177837271,66.59,77495.9,0.0,1.0,0.0,0.00025]
[1777177837721,66.59,77495.9,0.0,1.0,0.0,0.00025]
[1777177837368,66.59,77493.89,0.0,1.0,0.0,0.00024]
[1777177837772,66.59,77493.89,0.0,1.0,0.0,0.00024]
[1777177837828,66.59,77492.59,0.0,1.0,0.0,0.00024]
[1777177838835,66.59,77490.64,0.0,1.0,0.0,0.00024]
[1777177840849,66.59,77488.54,0.0,1.0,0.0,0.00025]
[1777177844703,66.59,77487.7,0.0,1.0,0.0,0.00025]
[1777177844771,66.59,77487.43,0.0,1.0,0.0,0.00025]
[1777177844877,66.59,77485.62,0.0,1.0,0.0,0.00025]
[1777177845883,66.59,77479.05,0.0,1.0,0.0,0.00026]
[1777177846891,66.59,77470.46,0.0,1.0,0.0,0.00027]
[1777177847765,66.59,77470.46,0.0,1.0,0.0,0.00027]
[1777177848020,66.59,77470.46,0.0,1.0,0.0,0.00027]
[1777177848482,66.59,77470.46,0.0,1.0,0.0,0.00027]
[1777177848524,66.59,77470.46,0.0,1.0,0.0,0.00027]
[1777177848621,66.59,77466.78,0.0,1.0,0.0,0.00027]
[1777177848905,66.59,77461.81,0.0,1.0,0.0,0.00028]
[1777177849913,66.59,77459.85,0.0,1.0,0.0,0.00028]
[1777177851068,66.59,77459.85,0.0,1.0,0.0,0.00028]
[1777177851269,66.59,77459.85,0.0,1.0,0.0,0.00028]
[1777177851927,66.59,77462.44,0.0,1.0,0.0,0.00028]
[1777177852934,66.59,77463.34,0.0,1.0,0.0,0.00027]
[1777177858976,66.59,77463.1,0.0,1.0,0.0,0.00028]
[1777177859959,66.59,77463.1,0.0,1.0,0.0,0.00028]
[1777177862158,66.59,77463.1,0.0,1.0,0.0,0.00028]
[1777177862274,66.59,77463.1,0.0,1.0,0.0,0.00028]
[1777177862370,66.59,77463.21,0.0,1.0,0.0,0.00028]
[1777177870055,66.59,77462.99,0.0,1.0,0.0,0.00028]
[1777177875090,66.59,77462.6,0.0,1.0,0.0,0.00028]
[1777177878111,66.59,77466.14,0.0,1.0,0.0,0.00027]
[1777177879118,66.59,77469.49,0.0,1.0,0.0,0.00027]
[1777177881132,66.59,77470.85,0.0,1.0,0.0,0.00027]
[1777177883145,66.59,77472.0,0.0,1.0,0.0,0.00026]
[1777177891202,66.59,77471.96,0.0,1.0,0.0,0.00025]
[1777177901272,66.59,77471.96,0.0,1.0,0.0,0.00025]
[1777177906307,66.59,77470.86,0.0,1.0,0.0,0.00025]
[1777177912349,66.59,77470.61,0.0,1.0,0.0,0.00025]
[1777177917384,66.59,77470.68,0.0,1.0,0.0,0.00025]
[1777177924433,66.59,77470.45,0.0,1.0,0.0,0.00025]
[1777177929468,66.59,77469.73,0.0,1.0,0.0,0.00025]
[1777177935510,66.59,77469.95,0.0,1.0,0.0,0.00025]
[1777177940545,66.59,77469.89,0.0,1.0,0.0,0.00025]
[1777177948602,66.59,77470.18,0.0,1.0,0.0,0.00025]
[1777177952630,66.59,77469.92,0.0,1.0,0.0,0.00024]
[1777177955651,66.59,77468.98,0.0,1.0,0.0,0.00024]
[1777177960686,66.59,77469.34,0.0,1.0,0.0,0.00024]
[1777177971762,66.59,77469.62,0.0,1.0,0.0,0.00024]
[1777177977805,66.59,77469.73,0.0,1.0,0.0,0.00024]
[1777177982840,66.59,77469.83,0.0,1.0,0.0,0.00024]
[1777177988881,66.59,77469.78,0.0,1.0,0.0,0.00024]
[1777177996938,66.59,77469.84,0.0,1.0,0.0,0.00024]
[1777178001973,66.59,77469.79,0.0,1.0,0.0,0.00024]
[1777178003986,66.59,77466.36,0.0,1.0,0.0,0.00025]
[1777178004994,66.59,77465.33,0.0,1.0,0.0,0.00025]
[1777178006718,66.59,77464.19,0.0,1.0,0.0,0.00025]
[1777178011036,66.59,77463.36,0.0,1.0,0.0,0.00024]
[1777178021106,66.59,77462.49,0.0,1.0,0.0,0.00024]
[1777178025134,66.59,77459.59,0.0,1.0,0.0,0.00024]
[1777178026140,66.59,77457.66,0.0,1.0,0.0,0.00024]
[1777178034196,66.59,77457.35,0.0,1.0,0.0,0.00024]
[1777178039232,66.59,77457.33,0.0,1.0,0.0,0.00024]
[1777178044267,66.59,77457.32,0.0,1.0,0.0,0.00024]
[1777178049305,66.59,77454.76,0.0,1.0,0.0,0.00025]
[1777178055347,66.59,77454.53,0.0,1.0,0.0,0.00025]
[1777178057360,66.59,77455.48,0.0,1.0,0.0,0.00024]
[1777178058368,66.59,77459.74,0.0,1.0,0.0,0.00024]
[1777178059375,66.59,77461.4,0.0,1.0,0.0,0.00024]
[1777178064411,66.59,77460.25,0.0,1.0,0.0,0.00024]
[1777178069445,66.59,77460.33,0.0,1.0,0.0,0.00024]
[1777178074479,66.59,77460.32,0.0,1.0,0.0,0.00023]
[1777178077501,66.59,77463.85,0.0,1.0,0.0,0.00022]
[1777178082536,66.59,77463.86,0.0,1.0,0.0,0.00022]
[1777178087571,66.59,77463.34,0.0,1.0,0.0,0.00022]
[1777178092606,66.59,77463.27,0.0,1.0,0.0,0.00022]
[1777178097641,66.59,77463.51,0.0,1.0,0.0,0.00022]
[1777178103682,66.59,77463.33,0.0,1.0,0.0,0.00022]
[1777178108719,66.59,77463.22,0.0,1.0,0.0,0.00022]
[1777178113754,66.59,77463.39,0.0,1.0,0.0,0.00022]
[1777178118789,66.59,77463.4,0.0,1.0,0.0,0.00022]
[1777178127852,66.59,77463.61,0.0,1.0,0.0,0.00022]
[1777178134400,66.59,77463.61,0.0,1.0,0.0,0.00022]
[1777178134501,66.59,77463.61,0.0,1.0,0.0,0.00021]
[1777178136914,66.59,77464.91,0.0,1.0,0.0,0.00021]
[1777178142961,66.59,77464.99,0.0,1.0,0.0,0.00021]
[1777178148999,66.59,77465.05,0.0,1.0,0.0,0.00021]
[1777178154033,66.59,77465.3,0.0,1.0,0.0,0.00021]
[1777178160075,66.59,77464.42,0.0,1.0,0.0,0.00021]
[1777178170146,66.59,77465.29,0.0,1.0,0.0,0.00021]
[1777178175181,66.59,77464.85,0.0,1.0,0.0,0.00021]
[1777178180216,66.59,77464.58,0.0,1.0,0.0,0.00021]
[1777178183237,66.59,77463.32,0.0,1.0,0.0,0.00021]
[1777178189278,66.59,77463.23,0.0,1.0,0.0,0.00021]
[1777178191293,66.59,77464.04,0.0,1.0,0.0,0.0002]
[1777178196328,66.59,77464.56,0.0,1.0,0.0,0.0002]
[1777178202370,66.59,77464.74,0.0,1.0,0.0,0.0002]
[1777178207406,66.59,77465.21,0.0,1.0,0.0,0.0002]
[1777178211433,66.59,77466.44,0.0,1.0,0.0,0.0002]
[1777178212441,66.59,77470.37,0.0,1.0,0.0,0.0002]
[1777178214457,66.59,77471.39,0.0,1.0,0.0,0.00019]
[1777178219492,66.59,77471.11,0.0,1.0,0.0,0.00019]
[1777178221508,66.59,77475.05,0.0,1.0,0.0,0.00019]
[1777178222515,66.59,77477.77,0.0,1.0,0.0,0.00019]
[1777178227551,66.59,77478.03,0.0,1.0,0.0,0.00019]
[1777178231578,66.59,77478.95,0.0,1.0,0.0,0.00019]
[1777178237621,66.59,77478.91,0.0,1.0,0.0,0.00019]
[1777178242656,66.59,77478.84,0.0,1.0,0.0,0.00019]
[1777178247690,66.59,77479.18,0.0,1.0,0.0,0.00019]
[1777178251719,66.59,77479.2,0.0,1.0,0.0,0.00018]
[1777178256754,66.59,77479.15,0.0,1.0,0.0,0.00018]
[1777178260267,66.59,77479.78,0.0,1.0,0.0,0.00018]
[1777178260529,66.59,77479.78,0.0,1.0,0.0,0.00018]
[1777178260782,66.59,77481.6,0.0,1.0,0.0,0.00018]
[1777178265817,66.59,77480.99,0.0,1.0,0.0,0.00018]
[1777178272872,66.59,77481.27,0.0,1.0,0.0,0.00018]
[1777178277907,66.59,77481.4,0.0,1.0,0.0,0.00018]
[1777178280927,66.59,77485.17,0.0,1.0,0.0,0.00017]
[1777178286970,66.59,77485.3,0.0,1.0,0.0,0.00017]
[1777178293012,66.59,77484.7,0.0,1.0,0.0,0.00017]
[1777178299054,66.59,77484.99,0.0,1.0,0.0,0.00017]
[1777178306104,66.59,77484.3,0.0,1.0,0.0,0.00017]
[1777178311139,66.59,77485.16,0.0,1.0,0.0,0.00016]
[1777178316174,66.59,77485.09,0.0,1.0,0.0,0.00016]
[1777178324229,66.59,77485.2,0.0,1.0,0.0,0.00016]
[1777178334300,66.59,77485.29,0.0,1.0,0.0,0.00016]
[1777178339335,66.59,77485.66,0.0,1.0,0.0,0.00016]
[1777178346383,66.59,77485.28,0.0,1.0,0.0,0.00016]
[1777178351418,66.59,77485.36,0.0,1.0,0.0,0.00016]
[1777178352426,66.59,77486.45,0.0,1.0,0.0,0.00016]
[1777178357462,66.59,77485.73,0.0,1.0,0.0,0.00016]
[1777178362497,66.59,77485.02,0.0,1.0,0.0,0.00016]
[1777178367533,66.59,77484.29,0.0,1.0,0.0,0.00016]
[1777178371561,66.59,77484.43,0.0,1.0,0.0,0.00016]
[1777178376595,66.59,77481.97,0.0,1.0,0.0,0.00016]
[1777178379617,66.59,77480.64,0.0,1.0,0.0,0.00016]
[1777178384652,66.59,77480.38,0.0,1.0,0.0,0.00016]
[1777178389880,66.59,77480.38,0.0,1.0,0.0,0.00016]
[1777178402778,66.59,77480.19,0.0,1.0,0.0,0.00016]
[1777178407813,66.59,77480.42,0.0,1.0,0.0,0.00016]
[1777178412848,66.59,77480.36,0.0,1.0,0.0,0.00016]
[1777178415869,66.59,77483.16,0.0,1.0,0.0,0.00016]
[1777178416876,66.59,77484.93,0.0,1.0,0.0,0.00016]
[1777178421911,66.59,77485.32,0.0,1.0,0.0,0.00016]
[1777178424932,66.59,77487.55,0.0,1.0,0.0,0.00015]
[1777178425939,66.59,77488.44,0.0,1.0,0.0,0.00015]
[1777178430974,66.59,77488.52,0.0,1.0,0.0,0.00015]
[1777178431981,66.59,77488.53,0.0,1.0,0.0,0.00014]
[1777178438022,66.59,77495.39,0.0,1.0,0.0,0.00014]
[1777178439030,66.59,77499.27,0.0,1.0,0.0,0.00014]
[1777178443624,66.59,77499.83,0.0,1.0,0.0,0.00014]
[1777178443772,66.59,77499.83,0.0,1.0,0.0,0.00014]
[1777178448093,66.59,77504.87,0.0,1.0,0.0,0.00013]
[1777178449102,66.59,77510.22,0.0,1.0,0.0,0.00013]
[1777178450048,66.59,77510.22,0.0,1.0,0.0,0.00013]
[1777178450273,66.59,77510.22,0.0,1.0,0.0,0.00013]
[1777178450109,66.59,77509.98,0.0,1.0,0.0,0.00013]
[1777178452299,66.59,77514.45,0.0,1.0,0.0,0.00013]
[1777178453024,66.59,77514.45,0.0,1.0,0.0,0.00013]
[1777178453130,66.59,77516.91,0.0,1.0,0.0,0.00013]
[1777178455144,66.59,77519.15,0.0,1.0,0.0,0.00013]
[1777178456274,66.59,77519.15,0.0,1.0,0.0,0.00013]
[1777178456320,66.59,77522.77,0.0,1.0,0.0,0.00012]
[1777178456525,66.59,77522.77,0.0,1.0,0.0,0.00012]
[1777178457158,66.59,77521.97,0.0,1.0,0.0,0.00012]
[1777178457553,66.59,77521.97,0.0,1.0,0.0,0.00012]
[1777178457781,66.59,77521.97,0.0,1.0,0.0,0.00012]
[1777178460179,66.59,77522.94,0.0,1.0,0.0,0.00012]
[1777178465340,66.59,77522.65,0.0,1.0,0.0,0.00012]
[1777178465351,66.59,77522.89,0.0,1.0,0.0,0.00012]
[1777178465524,66.59,77522.89,0.0,1.0,0.0,0.00012]
[1777178466222,66.59,77523.99,0.0,1.0,0.0,0.00012]
[1777178467145,66.59,77523.99,0.0,1.0,0.0,0.00012]
[1777178467272,66.59,77523.99,0.0,1.0,0.0,0.00012]
[1777178473172,66.59,77523.67,0.0,1.0,0.0,0.00012]
[1777178473269,66.59,77523.67,0.0,1.0,0.0,0.00012]
[1777178473371,66.59,77523.67,0.0,1.0,0.0,0.00012]
[1777178476749,66.59,77523.52,0.0,1.0,0.0,0.00012]
[1777178476772,66.59,77523.52,0.0,1.0,0.0,0.00012]
[1777178479312,66.59,77522.21,0.0,1.0,0.0,0.00012]
[1777178479893,66.59,77522.21,0.0,1.0,0.0,0.00012]
[1777178480023,66.59,77522.21,0.0,1.0,0.0,0.00012]
[1777178480320,66.59,77521.18,0.0,1.0,0.0,0.00012]
[1777178481205,66.59,77521.18,0.0,1.0,0.0,0.00012]
[1777178481270,66.59,77521.18,0.0,1.0,0.0,0.00012]
[1777178483341,66.59,77519.18,0.0,1.0,0.0,0.00013]
[1777178486361,66.59,77517.08,0.0,1.0,0.0,0.00013]
[1777178487369,66.59,77516.21,0.0,1.0,0.0,0.00013]
[1777178487495,66.59,77516.21,0.0,1.0,0.0,0.00013]
[1777178487520,66.59,77516.21,0.0,1.0,0.0,0.00013]
[1777178488376,66.59,77516.82,0.0,1.0,0.0,0.00013]
[1777178488845,66.59,77516.82,0.0,1.0,0.0,0.00013]
[1777178489024,66.59,77516.82,0.0,1.0,0.0,0.00013]
[1777178494418,66.59,77517.01,0.0,1.0,0.0,0.00012]
[1777178499452,66.59,77516.26,0.0,1.0,0.0,0.00012]
[1777178502769,66.59,77516.82,0.0,1.0,0.0,0.00012]
[1777178503025,66.59,77516.82,0.0,1.0,0.0,0.00012]
[1777178503026,66.59,77518.75,0.0,1.0,0.0,0.00012]
[1777178504038,66.59,77518.75,0.0,1.0,0.0,0.00012]
[1777178504276,66.59,77518.75,0.0,1.0,0.0,0.00012]
[1777178504370,66.59,77521.3,0.0,1.0,0.0,0.00012]
[1777178504491,66.59,77522.9,0.0,1.0,0.0,0.00012]
[1777178505498,66.59,77529.95,0.0,1.0,0.0,0.00011]
[1777178506505,66.59,77531.24,0.0,1.0,0.0,0.00011]
[1777178510538,66.59,77531.31,0.0,1.0,0.0,0.00011]
[1777178510774,66.59,77531.31,0.0,1.0,0.0,0.00011]
[1777178514540,66.59,77531.84,0.0,1.0,0.0,0.00011]
[1777178514771,66.59,77531.84,0.0,1.0,0.0,0.00011]
[1777178514783,66.59,77531.84,0.0,1.0,0.0,0.00011]
[1777178521611,66.59,77532.65,0.0,1.0,0.0,0.00011]
[1777178522621,66.59,77533.86,0.0,1.0,0.0,0.00011]
[1777178524136,66.59,77533.86,0.0,1.0,0.0,0.00011]
[1777178524278,66.59,77533.86,0.0,1.0,0.0,0.00011]
[1777178524370,66.59,77536.37,0.0,1.0,0.0,0.00011]
[1777178529670,66.59,77535.58,0.0,1.0,0.0,0.00011]
[1777178534704,66.59,77535.43,0.0,1.0,0.0,0.00011]
[1777178539740,66.59,77535.48,0.0,1.0,0.0,0.00011]
[1777178543357,66.59,77535.2,0.0,1.0,0.0,0.00011]
[1777178543407,66.59,77535.24,0.0,1.0,0.0,0.00011]
[1777178543523,66.59,77535.24,0.0,1.0,0.0,0.00011]
[1777178544415,66.59,77535.24,0.0,1.0,0.0,0.00011]
[1777178544522,66.59,77535.24,0.0,1.0,0.0,0.00011]
[1777178544619,66.59,77535.24,0.0,1.0,0.0,0.00011]
[1777178549810,66.59,77535.46,0.0,1.0,0.0,0.00011]
[1777178552831,66.59,77535.52,0.0,1.0,0.0,0.0001]
[1777178557866,66.59,77535.65,0.0,1.0,0.0,0.0001]
[1777178562902,66.59,77536.57,0.0,1.0,0.0,0.0001]
[1777178568944,66.59,77537.15,0.0,1.0,0.0,0.0001]
[1777178570105,66.59,77537.15,0.0,1.0,0.0,0.0001]
[1777178570280,66.59,77537.15,0.0,1.0,0.0,0.0001]
[1777178570381,66.59,77537.36,0.0,1.0,0.0,0.0001]
[1777178571508,66.59,77537.11,0.0,1.0,0.0,0.0001]
[1777178571525,66.59,77537.11,0.0,1.0,0.0,0.0001]
[1777178572972,66.59,77538.05,0.0,1.0,0.0,0.0001]
[1777178573979,66.59,77537.31,0.0,1.0,0.0,0.0001]
[1777178579451,66.59,77537.61,0.0,1.0,0.0,0.0001]
[1777178579013,66.59,77539.16,0.0,1.0,0.0,0.0001]
[1777178579528,66.59,77539.16,0.0,1.0,0.0,0.0001]
[1777178580022,66.59,77538.79,0.0,1.0,0.0,0.0001]
[1777178581131,66.59,77538.79,0.0,1.0,0.0,0.0001]
[1777178581276,66.59,77538.79,0.0,1.0,0.0,0.0001]
[1777178581370,66.59,77539.75,0.0,1.0,0.0,0.0001]
[1777178583043,66.59,77540.55,0.0,1.0,0.0,0.0001]
[1777178586064,66.59,77542.51,0.0,1.0,0.0,0.0001]
[1777178586678,66.59,77542.51,0.0,1.0,0.0,0.0001]
[1777178586772,66.59,77542.51,0.0,1.0,0.0,0.0001]
[1777178587071,66.59,77543.02,0.0,1.0,0.0,0.0001]
[1777178587848,66.59,77543.02,0.0,1.0,0.0,0.0001]
[1777178588025,66.59,77543.02,0.0,1.0,0.0,0.0001]
[1777178593440,66.59,77543.22,0.0,1.0,0.0,0.0001]
[1777178593521,66.59,77543.3,0.0,1.0,0.0,0.0001]
[1777178594417,66.59,77543.3,0.0,1.0,0.0,0.0001]
[1777178594120,66.59,77542.91,0.0,1.0,0.0,0.0001]
[1777178594527,66.59,77542.91,0.0,1.0,0.0,0.0001]
[1777178600164,66.59,77542.44,0.0,1.0,0.0,0.0001]
[1777178600623,66.59,77542.44,0.0,1.0,0.0,0.0001]
[1777178600769,66.59,77542.44,0.0,1.0,0.0,0.0001]
[1777178601171,66.59,77542.05,0.0,1.0,0.0,0.0001]
[1777178602611,66.59,77542.17,0.0,1.0,0.0,0.0001]
[1777178602773,66.59,77542.17,0.0,1.0,0.0,0.0001]
[1777178607213,66.59,77543.98,0.0,1.0,0.0,0.0001]
[1777178610537,66.59,77543.98,0.0,1.0,0.0,0.0001]
[1777178610775,66.59,77544.58,0.0,1.0,0.0,0.0001]
[1777178611241,66.59,77544.21,0.0,1.0,0.0,9e-05]
[1777178612191,66.59,77544.21,0.0,1.0,0.0,9e-05]
[1777178612273,66.59,77544.21,0.0,1.0,0.0,9e-05]
[1777178613255,66.59,77542.92,0.0,1.0,0.0,9e-05]
[1777178616276,66.59,77541.76,0.0,1.0,0.0,0.0001]
[1777178619402,66.59,77542.0,0.0,1.0,0.0,0.0001]
[1777178619532,66.59,77542.0,0.0,1.0,0.0,0.0001]
[1777178625019,66.59,77541.47,0.0,1.0,0.0,0.0001]
[1777178625536,66.59,77541.47,0.0,1.0,0.0,0.0001]
[1777178625340,66.59,77541.4,0.0,1.0,0.0,0.0001]
[1777178625776,66.59,77541.4,0.0,1.0,0.0,0.0001]
[1777178626347,66.59,77539.4,0.0,1.0,0.0,0.0001]
[1777178629368,66.59,77535.9,0.0,1.0,0.0,0.0001]
[1777178629882,66.59,77535.9,0.0,1.0,0.0,0.0001]
[1777178630023,66.59,77535.9,0.0,1.0,0.0,0.0001]
[1777178630375,66.59,77534.63,0.0,1.0,0.0,0.0001]
[1777178631259,66.59,77534.63,0.0,1.0,0.0,0.0001]
[1777178631273,66.59,77534.63,0.0,1.0,0.0,0.0001]
[1777178631382,66.59,77535.82,0.0,1.0,0.0,0.0001]
[1777178632389,66.59,77537.65,0.0,1.0,0.0,0.0001]
[1777178636417,66.59,77538.58,0.0,1.0,0.0,0.0001]
[1777178638431,66.59,77539.66,0.0,1.0,0.0,0.0001]
[1777178638740,66.59,77539.66,0.0,1.0,0.0,0.0001]
[1777178638777,66.59,77539.66,0.0,1.0,0.0,0.0001]
[1777178639438,66.59,77538.41,0.0,1.0,0.0,0.0001]
[1777178644473,66.59,77537.58,0.0,1.0,0.0,0.0001]
[1777178648166,66.59,77536.89,0.0,1.0,0.0,0.0001]
[1777178648274,66.59,77536.89,0.0,1.0,0.0,0.0001]
[1777178649118,66.59,77536.56,0.0,1.0,0.0,0.0001]
[1777178649273,66.59,77536.56,0.0,1.0,0.0,0.0001]
[1777178649508,66.59,77536.7,0.0,1.0,0.0,0.0001]
[1777178652529,66.59,77537.82,0.0,1.0,0.0,0.0001]
[1777178653233,66.59,77537.82,0.0,1.0,0.0,0.0001]
[1777178653272,66.59,77537.82,0.0,1.0,0.0,0.0001]
[1777178653535,66.59,77536.52,0.0,1.0,0.0,0.0001]
[1777178656557,66.59,77538.13,0.0,1.0,0.0,0.0001]
[1777178656798,66.59,77538.13,0.0,1.0,0.0,0.0001]
[1777178657023,66.59,77538.13,0.0,1.0,0.0,0.0001]
[1777178657313,66.59,77538.13,0.0,1.0,0.0,0.0001]
[1777178657526,66.59,77538.13,0.0,1.0,0.0,0.0001]
[1777178657564,66.59,77537.2,0.0,1.0,0.0,0.0001]
[1777178661965,66.59,77537.87,0.0,1.0,0.0,0.0001]
[1777178662020,66.59,77537.87,0.0,1.0,0.0,0.0001]
[1777178662599,66.59,77536.82,0.0,1.0,0.0,0.0001]
[1777178668641,66.59,77536.32,0.0,1.0,0.0,0.0001]
[1777178670723,66.59,77535.62,0.0,1.0,0.0,0.0001]
[1777178670770,66.59,77535.62,0.0,1.0,0.0,0.0001]
[1777178670839,66.59,77535.62,0.0,1.0,0.0,0.0001]
[1777178671021,66.59,77535.62,0.0,1.0,0.0,0.0001]
[1777178671122,66.59,77535.3,0.0,1.0,0.0,9e-05]
[1777178676697,66.59,77535.28,0.0,1.0,0.0,9e-05]
[1777178681580,66.59,77535.5,0.0,1.0,0.0,9e-05]
[1777178681771,66.59,77535.48,0.0,1.0,0.0,9e-05]
[1777178694823,66.59,77535.23,0.0,1.0,0.0,9e-05]
[1777178699858,66.59,77535.58,0.0,1.0,0.0,9e-05]
[1777178701872,66.59,77538.6,0.0,1.0,0.0,9e-05]
[1777178702809,66.59,77538.6,0.0,1.0,0.0,9e-05]
[1777178703028,66.59,77538.6,0.0,1.0,0.0,9e-05]
[1777178703820,66.59,77539.36,0.0,1.0,0.0,9e-05]
[1777178704021,66.59,77539.36,0.0,1.0,0.0,9e-05]
[1777178704120,66.59,77539.36,0.0,1.0,0.0,9e-05]
[1777178709928,66.59,77539.13,0.0,1.0,0.0,9e-05]
[1777178714963,66.59,77539.13,0.0,1.0,0.0,9e-05]
[1777178716730,66.59,77538.9,0.0,1.0,0.0,9e-05]
[1777178716777,66.59,77538.9,0.0,1.0,0.0,9e-05]
[1777178724026,66.59,77540.15,0.0,1.0,0.0,9e-05]
[1777178724782,66.59,77540.15,0.0,1.0,0.0,9e-05]
[1777178725024,66.59,77540.15,0.0,1.0,0.0,9e-05]
[1777178725893,66.59,77539.47,0.0,1.0,0.0,9e-05]
[1777178726027,66.59,77539.47,0.0,1.0,0.0,9e-05]
[1777178726128,66.59,77539.47,0.0,1.0,0.0,9e-05]
[1777178731074,66.59,77539.44,0.0,1.0,0.0,9e-05]
[1777178736083,66.59,77539.94,0.0,1.0,0.0,9e-05]
[1777178736277,66.59,77539.94,0.0,1.0,0.0,9e-05]
[1777178736332,66.59,77541.43,0.0,1.0,0.0,8e-05]
[1777178738124,66.59,77540.24,0.0,1.0,0.0,9e-05]
[1777178740104,66.59,77540.99,0.0,1.0,0.0,8e-05]
[1777178740270,66.59,77540.99,0.0,1.0,0.0,8e-05]
[1777178740369,66.59,77541.25,0.0,1.0,0.0,8e-05]
[1777178744554,66.59,77541.09,0.0,1.0,0.0,8e-05]
[1777178744647,66.59,77540.14,0.0,1.0,0.0,9e-05]
[1777178744771,66.59,77540.14,0.0,1.0,0.0,9e-05]
[1777178748463,66.59,77539.1,0.0,1.0,0.0,9e-05]
[1777178748528,66.59,77539.1,0.0,1.0,0.0,9e-05]
[1777178748564,66.59,77537.96,0.0,1.0,0.0,9e-05]
[1777178753076,66.59,77538.25,0.0,1.0,0.0,9e-05]
[1777178753271,66.59,77538.25,0.0,1.0,0.0,9e-05]
[1777178761285,66.59,77538.74,0.0,1.0,0.0,9e-05]
[1777178765313,66.59,77539.79,0.0,1.0,0.0,9e-05]
[1777178766543,66.59,77539.79,0.0,1.0,0.0,9e-05]
[1777178766774,66.59,77540.41,0.0,1.0,0.0,9e-05]
[1777178767868,66.59,77540.41,0.0,1.0,0.0,9e-05]
[1777178768022,66.59,77540.41,0.0,1.0,0.0,9e-05]
[1777178768120,66.59,77540.41,0.0,1.0,0.0,9e-05]
[1777178773488,66.59,77540.41,0.0,1.0,0.0,9e-05]
[1777178775101,66.59,77540.37,0.0,1.0,0.0,9e-05]
[1777178775273,66.59,77540.37,0.0,1.0,0.0,9e-05]
[1777178780418,66.59,77540.73,0.0,1.0,0.0,8e-05]
[1777178785453,66.59,77540.7,0.0,1.0,0.0,8e-05]
[1777178791498,66.59,77540.57,0.0,1.0,0.0,8e-05]
[1777178796802,66.59,77540.47,0.0,1.0,0.0,8e-05]
[1777178797025,66.59,77540.47,0.0,1.0,0.0,8e-05]
[1777178797540,66.59,77542.69,0.0,1.0,0.0,8e-05]
[1777178798348,66.59,77542.69,0.0,1.0,0.0,8e-05]
[1777178798521,66.59,77542.69,0.0,1.0,0.0,8e-05]
[1777178798547,66.59,77541.89,0.0,1.0,0.0,8e-05]
[1777178799554,66.59,77543.21,0.0,1.0,0.0,8e-05]
[1777178800561,66.59,77545.24,0.0,1.0,0.0,8e-05]
[1777178801568,66.59,77544.18,0.0,1.0,0.0,8e-05]
[1777178805784,66.59,77543.69,0.0,1.0,0.0,8e-05]
[1777178806021,66.59,77543.69,0.0,1.0,0.0,8e-05]
[1777178811643,66.59,77543.49,0.0,1.0,0.0,8e-05]
[1777178816678,66.59,77543.86,0.0,1.0,0.0,8e-05]
[1777178817393,66.59,77543.86,0.0,1.0,0.0,8e-05]
[1777178817524,66.59,77543.86,0.0,1.0,0.0,8e-05]
[1777178818819,66.59,77544.27,0.0,1.0,0.0,8e-05]
[1777178819020,66.59,77544.27,0.0,1.0,0.0,8e-05]
[1777178819698,66.59,77544.16,0.0,1.0,0.0,8e-05]
[1777178825741,66.59,77544.14,0.0,1.0,0.0,8e-05]
[1777178830776,66.59,77543.86,0.0,1.0,0.0,8e-05]
[1777178832791,66.59,77550.17,0.0,1.0,0.0,8e-05]
[1777178834268,66.59,77550.17,0.0,1.0,0.0,8e-05]
[1777178834521,66.59,77550.17,0.0,1.0,0.0,8e-05]
[1777178834620,66.59,77559.14,0.0,1.0,0.0,7e-05]
[1777178834805,66.59,77561.43,0.0,1.0,0.0,7e-05]
[1777178839491,66.59,77561.54,0.0,1.0,0.0,7e-05]
[1777178839519,66.59,77561.54,0.0,1.0,0.0,7e-05]
[1777178839535,66.59,77561.54,0.0,1.0,0.0,7e-05]
[1777178844875,66.59,77562.19,0.0,1.0,0.0,7e-05]
[1777178847897,66.59,77563.87,0.0,1.0,0.0,7e-05]
[1777178848903,66.59,77565.9,0.0,1.0,0.0,7e-05]
[1777178850065,66.59,77565.9,0.0,1.0,0.0,7e-05]
[1777178850171,66.59,77565.9,0.0,1.0,0.0,7e-05]
[1777178850268,66.59,77569.18,0.0,1.0,0.0,7e-05]
[1777178850918,66.59,77571.2,0.0,1.0,0.0,7e-05]
[1777178851925,66.59,77572.45,0.0,1.0,0.0,6e-05]
[1777178856022,66.59,77572.64,0.0,1.0,0.0,6e-05]
[1777178856272,66.59,77572.64,0.0,1.0,0.0,6e-05]
[1777178856349,66.59,77572.79,0.0,1.0,0.0,6e-05]
[1777178857966,66.59,77579.0,0.0,1.0,0.0,6e-05]
[1777178858974,66.59,77592.09,0.0,1.0,0.0,6e-05]
[1777178859981,66.59,77599.11,0.0,1.0,0.0,6e-05]
[1777178863158,66.59,77598.58,0.0,1.0,0.0,6e-05]
[1777178863269,66.59,77598.58,0.0,1.0,0.0,6e-05]
[1777178867030,66.59,77606.11,0.0,1.0,0.0,5e-05]
[1777178868037,66.59,77619.03,0.0,1.0,0.0,5e-05]
[1777178869044,66.59,77622.16,0.0,1.0,0.0,5e-05]
[1777178870050,66.59,77623.19,0.0,1.0,0.0,5e-05]
[1777178872065,66.59,77621.09,0.0,1.0,0.0,5e-05]
[1777178873288,66.59,77621.09,0.0,1.0,0.0,5e-05]
[1777178873303,66.59,77619.75,0.0,1.0,0.0,5e-05]
[1777178875294,66.59,77619.79,0.0,1.0,0.0,5e-05]
[1777178875377,66.59,77618.51,0.0,1.0,0.0,5e-05]
[1777178875840,66.59,77618.51,0.0,1.0,0.0,5e-05]
[1777178876026,66.59,77618.51,0.0,1.0,0.0,5e-05]
[1777178876093,66.59,77618.39,0.0,1.0,0.0,5e-05]
[1777178877100,66.59,77616.86,0.0,1.0,0.0,5e-05]
[1777178881129,66.59,77618.12,0.0,1.0,0.0,5e-05]
[1777178882135,66.59,77619.72,0.0,1.0,0.0,5e-05]
[1777178883251,66.59,77619.72,0.0,1.0,0.0,5e-05]
[1777178883276,66.59,77619.72,0.0,1.0,0.0,5e-05]
[1777178883283,66.59,77627.24,0.0,1.0,0.0,5e-05]
[1777178887169,66.59,77625.9,0.0,1.0,0.0,5e-05]
[1777178887937,66.59,77625.9,0.0,1.0,0.0,5e-05]
[1777178888021,66.59,77625.9,0.0,1.0,0.0,5e-05]
[1777178888177,66.59,77624.88,0.0,1.0,0.0,5e-05]
[1777178889649,66.59,77624.88,0.0,1.0,0.0,5e-05]
[1777178889769,66.59,77624.88,0.0,1.0,0.0,5e-05]
[1777178890191,66.59,77625.82,0.0,1.0,0.0,5e-05]
[1777178891198,66.59,77624.77,0.0,1.0,0.0,5e-05]
[1777178895470,66.59,77625.6,0.0,1.0,0.0,5e-05]
[1777178895903,66.59,77625.36,0.0,1.0,0.0,5e-05]
[1777178896023,66.59,77625.36,0.0,1.0,0.0,5e-05]
[1777178896233,66.59,77624.84,0.0,1.0,0.0,5e-05]
[1777178901268,66.59,77624.77,0.0,1.0,0.0,5e-05]
[1777178905298,66.59,77623.68,0.0,1.0,0.0,5e-05]
[1777178907312,66.59,77622.49,0.0,1.0,0.0,5e-05]
[1777178908319,66.59,77621.23,0.0,1.0,0.0,5e-05]
[1777178911340,66.59,77617.08,0.0,1.0,0.0,5e-05]
[1777178912347,66.59,77613.86,0.0,1.0,0.0,5e-05]
[1777178914361,66.59,77612.33,0.0,1.0,0.0,5e-05]
[1777178917382,66.59,77610.72,0.0,1.0,0.0,5e-05]
[1777178918851,66.59,77610.72,0.0,1.0,0.0,5e-05]
[1777178919396,66.59,77619.38,0.0,1.0,0.0,5e-05]
[1777178920403,66.59,77625.99,0.0,1.0,0.0,5e-05]
[1777178921409,66.59,77624.89,0.0,1.0,0.0,5e-05]
[1777178922705,66.59,77624.89,0.0,1.0,0.0,5e-05]
[1777178926445,66.59,77642.37,0.0,1.0,0.0,4e-05]
[1777178927452,66.59,77656.44,0.0,1.0,0.0,4e-05]
[1777178928459,66.59,77654.42,0.0,1.0,0.0,4e-05]
[1777178929467,66.59,77654.37,0.0,1.0,0.0,4e-05]
[1777178930481,66.59,77673.68,0.0,1.0,0.0,4e-05]
[1777178931652,66.59,77673.68,0.0,1.0,0.0,4e-05]
[1777178931750,66.59,77713.49,0.0,1.0,0.0,3e-05]
[1777178932505,66.59,77747.52,0.0,1.0,0.0,3e-05]
[1777178933513,66.59,77753.94,0.0,1.0,0.0,2e-05]
[1777178934005,66.59,77753.94,0.0,1.0,0.0,2e-05]
[1777178934520,66.59,77759.39,0.0,1.0,0.0,2e-05]
[1777178935527,66.59,77761.24,0.0,1.0,0.0,2e-05]
[1777178936535,66.59,77764.33,0.0,1.0,0.0,2e-05]
[1777178937541,66.59,77770.93,0.0,1.0,0.0,2e-05]
[1777178938548,66.59,77774.37,0.0,1.0,0.0,2e-05]
[1777178939555,66.59,77779.92,0.0,1.0,0.0,2e-05]
[1777178940562,66.59,77780.75,0.0,1.0,0.0,2e-05]
[1777178941574,66.59,77783.71,0.0,1.0,0.0,2e-05]
[1777178942580,66.59,77796.96,0.0,1.0,0.0,2e-05]
[1777178943588,66.59,77804.83,0.0,1.0,0.0,2e-05]
[1777178944594,66.59,77799.54,0.0,1.0,0.0,2e-05]
[1777178945604,66.59,77802.34,0.0,1.0,0.0,2e-05]
[1777178946609,66.59,77807.63,0.0,1.0,0.0,2e-05]
[1777178947616,66.59,77811.28,0.0,1.0,0.0,2e-05]
[1777178948623,66.59,77808.63,0.0,1.0,0.0,2e-05]
[1777178950640,66.59,77812.21,0.0,1.0,0.0,2e-05]
[1777178952654,66.59,77813.43,0.0,1.0,0.0,2e-05]
[1777178954668,66.59,77815.14,0.0,1.0,0.0,2e-05]
[1777178955675,66.59,77818.08,0.0,1.0,0.0,2e-05]
[1777178956682,66.59,77816.3,0.0,1.0,0.0,2e-05]
[1777178957689,66.59,77815.04,0.0,1.0,0.0,2e-05]
[1777178958696,66.59,77813.7,0.0,1.0,0.0,2e-05]
[1777178960710,66.59,77812.11,0.0,1.0,0.0,2e-05]
[1777178961717,66.59,77809.3,0.0,1.0,0.0,2e-05]
[1777178963731,66.59,77804.56,0.0,1.0,0.0,2e-05]
[1777178964738,66.59,77800.06,0.0,1.0,0.0,2e-05]
[1777178965746,66.59,77795.58,0.0,1.0,0.0,2e-05]
[1777178966752,66.59,77792.58,0.0,1.0,0.0,2e-05]
[1777178967759,66.59,77787.54,0.0,1.0,0.0,2e-05]
[1777178968766,66.59,77783.63,0.0,1.0,0.0,2e-05]
[1777178969773,66.59,77778.82,0.0,1.0,0.0,2e-05]
[1777178970781,66.59,77775.33,0.0,1.0,0.0,2e-05]
[1777178971793,66.59,77775.0,0.0,1.0,0.0,2e-05]
[1777178972795,66.59,77776.15,0.0,1.0,0.0,2e-05]
[1777178973802,66.59,77775.26,0.0,1.0,0.0,2e-05]
[1777178976284,66.59,77775.67,0.0,1.0,0.0,2e-05]
[1777178979844,66.59,77772.63,0.0,1.0,0.0,2e-05]
[1777178980280,66.59,77772.63,0.0,1.0,0.0,2e-05]
[1777178981707,66.59,77772.68,0.0,1.0,0.0,2e-05]
[1777178981769,66.59,77772.68,0.0,1.0,0.0,2e-05]
[1777178981858,66.59,77771.76,0.0,1.0,0.0,2e-05]
[1777178984510,66.59,77771.56,0.0,1.0,0.0,2e-05]
[1777178984521,66.59,77771.56,0.0,1.0,0.0,2e-05]
[1777178984879,66.59,77770.57,0.0,1.0,0.0,2e-05]
[1777178987901,66.59,77769.32,0.0,1.0,0.0,2e-05]
[1777178989217,66.59,77769.03,0.0,1.0,0.0,2e-05]
[1777178989914,66.59,77766.13,0.0,1.0,0.0,2e-05]
[1777178990479,66.59,77766.13,0.0,1.0,0.0,2e-05]
[1777178990519,66.59,77766.13,0.0,1.0,0.0,2e-05]
[1777178990921,66.59,77764.27,0.0,1.0,0.0,2e-05]
[1777178992935,66.59,77759.43,0.0,1.0,0.0,2e-05]
[1777178993942,66.59,77761.65,0.0,1.0,0.0,2e-05]
[1777178994949,66.59,77760.5,0.0,1.0,0.0,2e-05]
[1777178996963,66.59,77761.47,0.0,1.0,0.0,2e-05]
[1777178999984,66.59,77759.74,0.0,1.0,0.0,2e-05]
[1777179005020,66.59,77760.89,0.0,1.0,0.0,2e-05]
[1777179008041,66.59,77758.65,0.0,1.0,0.0,2e-05]
[1777179009048,66.59,77756.3,0.0,1.0,0.0,2e-05]
[1777179012069,66.59,77757.55,0.0,1.0,0.0,2e-05]
[1777179013076,66.59,77760.81,0.0,1.0,0.0,2e-05]
[1777179015090,66.59,77758.77,0.0,1.0,0.0,2e-05]
[1777179016097,66.59,77757.77,0.0,1.0,0.0,2e-05]
[1777179019118,66.59,77756.31,0.0,1.0,0.0,2e-05]
[1777179022139,66.59,77754.8,0.0,1.0,0.0,2e-05]
[1777179026166,66.59,77745.12,0.0,1.0,0.0,2e-05]
[1777179027174,66.59,77736.03,0.0,1.0,0.0,3e-05]
[1777179028181,66.59,77737.75,0.0,1.0,0.0,3e-05]
[1777179030195,66.59,77734.65,0.0,1.0,0.0,3e-05]
[1777179031202,66.59,77733.33,0.0,1.0,0.0,2e-05]
[1777179032208,66.59,77729.05,0.0,1.0,0.0,2e-05]
[1777179033216,66.59,77725.88,0.0,1.0,0.0,2e-05]
[1777179035230,66.59,77723.61,0.0,1.0,0.0,3e-05]
[1777179037245,66.59,77725.41,0.0,1.0,0.0,2e-05]
[1777179039717,66.59,77725.4,0.0,1.0,0.0,2e-05]
[1777179039956,66.59,77726.3,0.0,1.0,0.0,2e-05]
[1777179041273,66.59,77723.16,0.0,1.0,0.0,3e-05]
[1777179042083,66.59,77723.16,0.0,1.0,0.0,3e-05]
[1777179042275,66.59,77723.16,0.0,1.0,0.0,3e-05]
[1777179042279,66.59,77720.17,0.0,1.0,0.0,3e-05]
[1777179043777,66.59,77720.17,0.0,1.0,0.0,3e-05]
[1777179044294,66.59,77718.11,0.0,1.0,0.0,3e-05]
[1777179047315,66.59,77716.64,0.0,1.0,0.0,3e-05]
[1777179048867,66.59,77716.64,0.0,1.0,0.0,3e-05]
[1777179048871,66.59,77716.07,0.0,1.0,0.0,3e-05]
[1777179049907,66.59,77716.07,0.0,1.0,0.0,3e-05]
[1777179050019,66.59,77716.07,0.0,1.0,0.0,3e-05]
[1777179050336,66.59,77715.15,0.0,1.0,0.0,3e-05]
[1777179054364,66.59,77718.37,0.0,1.0,0.0,3e-05]
[1777179055543,66.59,77718.37,0.0,1.0,0.0,3e-05]
[1777179055777,66.59,77718.37,0.0,1.0,0.0,3e-05]
[1777179055877,66.59,77722.71,0.0,1.0,0.0,3e-05]
[1777179056378,66.59,77725.9,0.0,1.0,0.0,2e-05]
[1777179057355,66.59,77725.9,0.0,1.0,0.0,2e-05]
[1777179057523,66.59,77725.9,0.0,1.0,0.0,2e-05]
[1777179061412,66.59,77733.2,0.0,1.0,0.0,2e-05]
[1777179062420,66.59,77742.35,0.0,1.0,0.0,2e-05]
[1777179063744,66.59,77742.35,0.0,1.0,0.0,2e-05]
[1777179063771,66.59,77742.35,0.0,1.0,0.0,2e-05]
[1777179063839,66.59,77742.31,0.0,1.0,0.0,2e-05]
[1777179065441,66.59,77751.62,0.0,1.0,0.0,2e-05]
[1777179066449,66.59,77754.93,0.0,1.0,0.0,2e-05]
[1777179067455,66.59,77755.97,0.0,1.0,0.0,2e-05]
[1777179068462,66.59,77757.32,0.0,1.0,0.0,2e-05]
[1777179069469,66.59,77760.17,0.0,1.0,0.0,2e-05]
[1777179070476,66.59,77764.53,0.0,1.0,0.0,2e-05]
[1777179071483,66.59,77768.49,0.0,1.0,0.0,2e-05]
[1777179072490,66.59,77769.66,0.0,1.0,0.0,2e-05]
[1777179074039,66.59,77769.66,0.0,1.0,0.0,2e-05]
[1777179074269,66.59,77769.65,0.0,1.0,0.0,2e-05]
[1777179076518,66.59,77772.61,0.0,1.0,0.0,2e-05]
[1777179079675,66.59,77773.2,0.0,1.0,0.0,2e-05]
[1777179079773,66.59,77773.2,0.0,1.0,0.0,2e-05]
[1777179079872,66.59,77772.15,0.0,1.0,0.0,2e-05]
[1777179080546,66.59,77778.63,0.0,1.0,0.0,2e-05]
[1777179082051,66.59,77778.63,0.0,1.0,0.0,2e-05]
[1777179081552,66.59,77779.49,0.0,1.0,0.0,2e-05]
[1777179082269,66.59,77779.49,0.0,1.0,0.0,2e-05]
[1777179083567,66.59,77782.05,0.0,1.0,0.0,2e-05]
[1777179085566,66.59,77781.95,0.0,1.0,0.0,2e-05]
[1777179085779,66.59,77781.95,0.0,1.0,0.0,2e-05]
[1777179085871,66.59,77783.63,0.0,1.0,0.0,2e-05]
[1777179086588,66.59,77780.58,0.0,1.0,0.0,2e-05]
[1777179087594,66.59,77777.81,0.0,1.0,0.0,2e-05]
[1777179088601,66.59,77776.9,0.0,1.0,0.0,2e-05]
[1777179089271,66.59,77776.9,0.0,1.0,0.0,2e-05]
[1777179089609,66.59,77777.8,0.0,1.0,0.0,2e-05]
[1777179091622,66.59,77778.79,0.0,1.0,0.0,2e-05]
[1777179094644,66.59,77780.28,0.0,1.0,0.0,2e-05]
[1777179095941,66.59,77780.28,0.0,1.0,0.0,2e-05]
[1777179096019,66.59,77780.28,0.0,1.0,0.0,2e-05]
[1777179096042,66.59,77783.03,0.0,1.0,0.0,2e-05]
[1777179096658,66.59,77785.58,0.0,1.0,0.0,2e-05]
[1777179098218,66.59,77785.83,0.0,1.0,0.0,2e-05]
[1777179098269,66.59,77785.83,0.0,1.0,0.0,2e-05]
[1777179101693,66.59,77784.31,0.0,1.0,0.0,2e-05]
[1777179102501,66.59,77784.31,0.0,1.0,0.0,2e-05]
[1777179102520,66.59,77784.31,0.0,1.0,0.0,2e-05]
[1777179102700,66.59,77782.32,0.0,1.0,0.0,2e-05]
[1777179103707,66.59,77780.23,0.0,1.0,0.0,2e-05]
[1777179104652,66.59,77780.23,0.0,1.0,0.0,2e-05]
[1777179104773,66.59,77780.23,0.0,1.0,0.0,2e-05]
[1777179109409,66.59,77779.81,0.0,1.0,0.0,2e-05]
[1777179109522,66.59,77779.81,0.0,1.0,0.0,2e-05]
[1777179109749,66.59,77778.33,0.0,1.0,0.0,2e-05]
[1777179110756,66.59,77776.69,0.0,1.0,0.0,2e-05]
[1777179111444,66.59,77776.69,0.0,1.0,0.0,2e-05]
[1777179111521,66.59,77776.69,0.0,1.0,0.0,2e-05]
[1777179112770,66.59,77778.14,0.0,1.0,0.0,2e-05]
[1777179114784,66.59,77776.78,0.0,1.0,0.0,2e-05]
[1777179115825,66.59,77776.78,0.0,1.0,0.0,2e-05]
[1777179116020,66.59,77776.78,0.0,1.0,0.0,2e-05]
[1777179117805,66.59,77778.8,0.0,1.0,0.0,2e-05]
[1777179121834,66.59,77763.58,0.0,1.0,0.0,2e-05]
[1777179122840,66.59,77755.33,0.0,1.0,0.0,2e-05]
[1777179123143,66.59,77755.33,0.0,1.0,0.0,2e-05]
[1777179123276,66.59,77755.33,0.0,1.0,0.0,2e-05]
[1777179123849,66.59,77752.36,0.0,1.0,0.0,2e-05]
[1777179125441,66.59,77752.04,0.0,1.0,0.0,2e-05]
[1777179125522,66.59,77752.04,0.0,1.0,0.0,2e-05]
[1777179125863,66.59,77753.06,0.0,1.0,0.0,2e-05]
[1777179126870,66.59,77755.41,0.0,1.0,0.0,2e-05]
[1777179132060,66.59,77754.84,0.0,1.0,0.0,2e-05]
[1777179132104,66.59,77754.43,0.0,1.0,0.0,2e-05]
[1777179132274,66.59,77754.43,0.0,1.0,0.0,2e-05]
[1777179132912,66.59,77754.07,0.0,1.0,0.0,2e-05]
[1777179134164,66.59,77753.4,0.0,1.0,0.0,2e-05]
[1777179134272,66.59,77753.4,0.0,1.0,0.0,2e-05]
[1777179136940,66.59,77757.09,0.0,1.0,0.0,2e-05]
[1777179138573,66.59,77757.52,0.0,1.0,0.0,2e-05]
[1777179138771,66.59,77757.52,0.0,1.0,0.0,2e-05]
[1777179139042,66.59,77757.52,0.0,1.0,0.0,2e-05]
[1777179139089,66.59,77758.89,0.0,1.0,0.0,2e-05]
[1777179139269,66.59,77758.89,0.0,1.0,0.0,2e-05]
[1777179141975,66.59,77762.08,0.0,1.0,0.0,2e-05]
[1777179142982,66.59,77764.78,0.0,1.0,0.0,2e-05]
[1777179143973,66.59,77764.78,0.0,1.0,0.0,2e-05]
[1777179144024,66.59,77764.78,0.0,1.0,0.0,2e-05]
[1777179143989,66.59,77765.58,0.0,1.0,0.0,2e-05]
[1777179144355,66.59,77765.58,0.0,1.0,0.0,2e-05]
[1777179144522,66.59,77765.58,0.0,1.0,0.0,2e-05]
[1777179144996,66.59,77754.86,0.0,1.0,0.0,2e-05]
[1777179146003,66.59,77751.12,0.0,1.0,0.0,2e-05]
[1777179147453,66.59,77751.28,0.0,1.0,0.0,2e-05]
[1777179147524,66.59,77751.28,0.0,1.0,0.0,2e-05]
[1777179151038,66.59,77750.78,0.0,1.0,0.0,2e-05]
[1777179153049,66.59,77750.73,0.0,1.0,0.0,2e-05]
[1777179153052,66.59,77754.83,0.0,1.0,0.0,2e-05]
[1777179153276,66.59,77754.83,0.0,1.0,0.0,2e-05]
[1777179154059,66.59,77757.13,0.0,1.0,0.0,2e-05]
[1777179155949,66.59,77757.42,0.0,1.0,0.0,2e-05]
[1777179156024,66.59,77757.42,0.0,1.0,0.0,2e-05]
[1777179156073,66.59,77764.2,0.0,1.0,0.0,2e-05]
[1777179158087,66.59,77763.28,0.0,1.0,0.0,2e-05]
[1777179159459,66.59,77763.28,0.0,1.0,0.0,2e-05]
[1777179160118,66.59,77823.52,0.0,1.0,0.0,1e-05]
[1777179161123,66.59,77833.96,0.0,1.0,0.0,1e-05]
[1777179162130,66.59,77831.78,0.0,1.0,0.0,1e-05]
[1777179163000,66.59,77831.78,0.0,1.0,0.0,1e-05]
[1777179163137,66.59,77830.91,0.0,1.0,0.0,1e-05]
[1777179164144,66.59,77825.81,0.0,1.0,0.0,1e-05]
[1777179165151,66.59,77818.55,0.0,1.0,0.0,1e-05]
[1777179166158,66.59,77823.69,0.0,1.0,0.0,1e-05]
[1777179167165,66.59,77820.09,0.0,1.0,0.0,1e-05]
[1777179169178,66.59,77818.4,0.0,1.0,0.0,1e-05]
[1777179170186,66.59,77820.92,0.0,1.0,0.0,1e-05]
[1777179172072,66.59,77820.92,0.0,1.0,0.0,1e-05]
[1777179172273,66.59,77821.37,0.0,1.0,0.0,1e-05]
[1777179174647,66.59,77821.37,0.0,1.0,0.0,1e-05]
[1777179174772,66.59,77821.37,0.0,1.0,0.0,1e-05]
[1777179174814,66.59,77821.7,0.0,1.0,0.0,1e-05]
[1777179179250,66.59,77820.63,0.0,1.0,0.0,1e-05]
[1777179182021,66.59,77820.77,0.0,1.0,0.0,1e-05]
[1777179182026,66.59,77823.29,0.0,1.0,0.0,1e-05]
[1777179182276,66.59,77823.29,0.0,1.0,0.0,1e-05]
[1777179184284,66.59,77826.01,0.0,1.0,0.0,1e-05]
[1777179185292,66.59,77827.46,0.0,1.0,0.0,1e-05]
[1777179186859,66.59,77827.46,0.0,1.0,0.0,1e-05]
[1777179187020,66.59,77827.46,0.0,1.0,0.0,1e-05]
[1777179187074,66.59,77828.51,0.0,1.0,0.0,1e-05]
[1777179187916,66.59,77828.51,0.0,1.0,0.0,1e-05]
[1777179188029,66.59,77828.51,0.0,1.0,0.0,1e-05]
[1777179188130,66.59,77827.68,0.0,1.0,0.0,1e-05]
[1777179188313,66.59,77827.02,0.0,1.0,0.0,1e-05]
[1777179189319,66.59,77825.62,0.0,1.0,0.0,1e-05]
[1777179190327,66.59,77824.0,0.0,1.0,0.0,1e-05]
[1777179191967,66.59,77824.0,0.0,1.0,0.0,1e-05]
[1777179192024,66.59,77824.0,0.0,1.0,0.0,1e-05]
[1777179192124,66.59,77824.41,0.0,1.0,0.0,1e-05]
[1777179192341,66.59,77823.67,0.0,1.0,0.0,1e-05]
[1777179193348,66.59,77821.08,0.0,1.0,0.0,1e-05]
[1777179194244,66.59,77821.08,0.0,1.0,0.0,1e-05]
[1777179194271,66.59,77821.08,0.0,1.0,0.0,1e-05]
[1777179194355,66.59,77819.68,0.0,1.0,0.0,1e-05]
[1777179195362,66.59,77819.09,0.0,1.0,0.0,1e-05]
[1777179197376,66.59,77817.65,0.0,1.0,0.0,1e-05]
[1777179198383,66.59,77816.01,0.0,1.0,0.0,1e-05]
[1777179199560,66.59,77816.01,0.0,1.0,0.0,1e-05]
[1777179201404,66.59,77813.78,0.0,1.0,0.0,1e-05]
[1777179202849,66.59,77813.78,0.0,1.0,0.0,1e-05]
[1777179203027,66.59,77813.78,0.0,1.0,0.0,1e-05]
[1777179203107,66.59,77812.54,0.0,1.0,0.0,1e-05]
[1777179204425,66.59,77811.18,0.0,1.0,0.0,1e-05]
[1777179209460,66.59,77811.65,0.0,1.0,0.0,1e-05]
[1777179210466,66.59,77809.51,0.0,1.0,0.0,1e-05]
[1777179211253,66.59,77809.51,0.0,1.0,0.0,1e-05]
[1777179211271,66.59,77809.51,0.0,1.0,0.0,1e-05]
[1777179211474,66.59,77809.56,0.0,1.0,0.0,1e-05]
[1777179213488,66.59,77808.89,0.0,1.0,0.0,1e-05]
[1777179215502,66.59,77807.12,0.0,1.0,0.0,1e-05]
[1777179217171,66.59,77805.79,0.0,1.0,0.0,1e-05]
[1777179217516,66.59,77804.19,0.0,1.0,0.0,1e-05]
[1777179219029,66.59,77804.19,0.0,1.0,0.0,1e-05]
[1777179219125,66.59,77803.86,0.0,1.0,0.0,1e-05]
[1777179219435,66.59,77803.86,0.0,1.0,0.0,1e-05]
[1777179219521,66.59,77803.86,0.0,1.0,0.0,1e-05]
[1777179224565,66.59,77803.85,0.0,1.0,0.0,1e-05]
[1777179228593,66.59,77806.65,0.0,1.0,0.0,1e-05]
[1777179230443,66.59,77806.89,0.0,1.0,0.0,1e-05]
[1777179230521,66.59,77806.89,0.0,1.0,0.0,1e-05]
[1777179231134,66.59,77806.89,0.0,1.0,0.0,1e-05]
[1777179231274,66.59,77806.93,0.0,1.0,0.0,1e-05]
[1777179231614,66.59,77806.64,0.0,1.0,0.0,1e-05]
[1777179237656,66.59,77806.6,0.0,1.0,0.0,1e-05]
[1777179242694,66.59,77805.46,0.0,1.0,0.0,1e-05]
[1777179243346,66.59,77805.46,0.0,1.0,0.0,1e-05]
[1777179243520,66.59,77805.46,0.0,1.0,0.0,1e-05]
[1777179243702,66.59,77806.8,0.0,1.0,0.0,1e-05]
[1777179244709,66.59,77808.41,0.0,1.0,0.0,1e-05]
[1777179249744,66.59,77808.65,0.0,1.0,0.0,1e-05]
[1777179253772,66.59,77810.69,0.0,1.0,0.0,1e-05]
[1777179254778,66.59,77814.33,0.0,1.0,0.0,1e-05]
[1777179255773,66.59,77814.33,0.0,1.0,0.0,1e-05]
[1777179256020,66.59,77814.33,0.0,1.0,0.0,1e-05]
[1777179256120,66.59,77816.76,0.0,1.0,0.0,1e-05]
[1777179256588,66.59,77816.76,0.0,1.0,0.0,1e-05]
[1777179256778,66.59,77816.76,0.0,1.0,0.0,1e-05]
[1777179256793,66.59,77816.8,0.0,1.0,0.0,1e-05]
[1777179257800,66.59,77818.92,0.0,1.0,0.0,1e-05]
[1777179258807,66.59,77825.35,0.0,1.0,0.0,1e-05]
[1777179260120,66.59,77825.35,0.0,1.0,0.0,1e-05]
[1777179260269,66.59,77824.5,0.0,1.0,0.0,1e-05]
[1777179264849,66.59,77826.05,0.0,1.0,0.0,1e-05]
[1777179265370,66.59,77826.05,0.0,1.0,0.0,1e-05]
[1777179265520,66.59,77826.05,0.0,1.0,0.0,1e-05]
[1777179266003,66.59,77826.05,0.0,1.0,0.0,1e-05]
[1777179266026,66.59,77826.05,0.0,1.0,0.0,1e-05]
[1777179266101,66.59,77826.12,0.0,1.0,0.0,1e-05]
[1777179271899,66.59,77826.86,0.0,1.0,0.0,1e-05]
[1777179272615,66.59,77826.86,0.0,1.0,0.0,1e-05]
[1777179272770,66.59,77826.86,0.0,1.0,0.0,1e-05]
[1777179274920,66.59,77825.25,0.0,1.0,0.0,1e-05]
[1777179275927,66.59,77823.32,0.0,1.0,0.0,1e-05]
[1777179276934,66.59,77822.26,0.0,1.0,0.0,1e-05]
[1777179277940,66.59,77818.9,0.0,1.0,0.0,1e-05]
[1777179279164,66.59,77818.9,0.0,1.0,0.0,1e-05]
[1777179278948,66.59,77815.76,0.0,1.0,0.0,1e-05]
[1777179279272,66.59,77815.76,0.0,1.0,0.0,1e-05]
[1777179279860,66.59,77815.76,0.0,1.0,0.0,1e-05]
[1777179280021,66.59,77815.76,0.0,1.0,0.0,1e-05]
[1777179280110,66.59,77817.69,0.0,1.0,0.0,1e-05]
[1777179281830,66.59,77818.38,0.0,1.0,0.0,1e-05]
[1777179282023,66.59,77818.38,0.0,1.0,0.0,1e-05]
[1777179282086,66.59,77816.67,0.0,1.0,0.0,1e-05]
[1777179287004,66.59,77817.82,0.0,1.0,0.0,1e-05]
[1777179288798,66.59,77818.01,0.0,1.0,0.0,1e-05]
[1777179289019,66.59,77818.01,0.0,1.0,0.0,1e-05]
[1777179289197,66.59,77818.01,0.0,1.0,0.0,1e-05]
[1777179289275,66.59,77817.48,0.0,1.0,0.0,1e-05]
[1777179290026,66.59,77819.13,0.0,1.0,0.0,1e-05]
[1777179291033,66.59,77818.19,0.0,1.0,0.0,1e-05]
[1777179293149,66.59,77818.77,0.0,1.0,0.0,1e-05]
[1777179293272,66.59,77816.33,0.0,1.0,0.0,1e-05]
[1777179294054,66.59,77814.92,0.0,1.0,0.0,1e-05]
[1777179296068,66.59,77813.58,0.0,1.0,0.0,1e-05]
[1777179299089,66.59,77817.94,0.0,1.0,0.0,1e-05]
[1777179299713,66.59,77817.94,0.0,1.0,0.0,1e-05]
[1777179299770,66.59,77817.94,0.0,1.0,0.0,1e-05]
[1777179300096,66.59,77816.25,0.0,1.0,0.0,1e-05]
[1777179300621,66.59,77816.25,0.0,1.0,0.0,1e-05]
[1777179300775,66.59,77816.25,0.0,1.0,0.0,1e-05]
[1777179301103,66.59,77816.85,0.0,1.0,0.0,1e-05]
[1777179304124,66.59,77818.26,0.0,1.0,0.0,1e-05]
[1777179304570,66.59,77818.26,0.0,1.0,0.0,1e-05]
[1777179304772,66.59,77818.26,0.0,1.0,0.0,1e-05]
[1777179307145,66.59,77816.17,0.0,1.0,0.0,1e-05]
[1777179311174,66.59,77808.46,0.0,1.0,0.0,1e-05]
[1777179311635,66.59,77808.46,0.0,1.0,0.0,1e-05]
[1777179311771,66.59,77808.46,0.0,1.0,0.0,1e-05]
[1777179312182,66.59,77804.89,0.0,1.0,0.0,1e-05]
[1777179312714,66.59,77804.89,0.0,1.0,0.0,1e-05]
[1777179312773,66.59,77804.89,0.0,1.0,0.0,1e-05]
[1777179313189,66.59,77804.96,0.0,1.0,0.0,1e-05]
[1777179315204,66.59,77803.7,0.0,1.0,0.0,1e-05]
[1777179316211,66.59,77802.61,0.0,1.0,0.0,1e-05]
[1777179320031,66.59,77802.38,0.0,1.0,0.0,1e-05]
[1777179320271,66.59,77802.38,0.0,1.0,0.0,1e-05]
[1777179325277,66.59,77802.79,0.0,1.0,0.0,1e-05]
[1777179327378,66.59,77802.59,0.0,1.0,0.0,1e-05]
[1777179327522,66.59,77802.59,0.0,1.0,0.0,1e-05]
[1777179328700,66.59,77802.47,0.0,1.0,0.0,1e-05]
[1777179328772,66.59,77802.47,0.0,1.0,0.0,1e-05]
[1777179328870,66.59,77802.47,0.0,1.0,0.0,1e-05]
[1777179330344,66.59,77788.97,0.0,1.0,0.0,1e-05]
[1777179331323,66.59,77780.77,0.0,1.0,0.0,1e-05]
[1777179332331,66.59,77779.45,0.0,1.0,0.0,1e-05]
[1777179333768,66.59,77779.45,0.0,1.0,0.0,1e-05]
[1777179334027,66.59,77779.45,0.0,1.0,0.0,1e-05]
[1777179334096,66.59,77783.93,0.0,1.0,0.0,1e-05]
[1777179334345,66.59,77785.58,0.0,1.0,0.0,1e-05]
[1777179336359,66.59,77784.7,0.0,1.0,0.0,1e-05]
[1777179337569,66.59,77784.7,0.0,1.0,0.0,1e-05]
[1777179337710,66.59,77784.7,0.0,1.0,0.0,1e-05]
[1777179337775,66.59,77784.7,0.0,1.0,0.0,1e-05]
[1777179337858,66.59,77783.78,0.0,1.0,0.0,1e-05]
[1777179340387,66.59,77781.23,0.0,1.0,0.0,1e-05]
[1777179343408,66.59,77779.31,0.0,1.0,0.0,1e-05]
[1777179344763,66.59,77779.31,0.0,1.0,0.0,1e-05]
[1777179344771,66.59,77779.31,0.0,1.0,0.0,1e-05]
[1777179344967,66.59,77779.31,0.0,1.0,0.0,1e-05]
[1777179345030,66.59,77779.31,0.0,1.0,0.0,1e-05]
[1777179345119,66.59,77779.96,0.0,1.0,0.0,1e-05]
[1777179349450,66.59,77780.97,0.0,1.0,0.0,1e-05]
[1777179352207,66.59,77781.33,0.0,1.0,0.0,1e-05]
[1777179352276,66.59,77781.33,0.0,1.0,0.0,1e-05]
[1777179352471,66.59,77782.39,0.0,1.0,0.0,1e-05]
[1777179353478,66.59,77784.75,0.0,1.0,0.0,1e-05]
[1777179358512,66.59,77785.32,0.0,1.0,0.0,1e-05]
[1777179359751,66.59,77785.32,0.0,1.0,0.0,1e-05]
[1777179359771,66.59,77785.32,0.0,1.0,0.0,1e-05]
[1777179360991,66.59,77785.32,0.0,1.0,0.0,1e-05]
[1777179361030,66.59,77785.32,0.0,1.0,0.0,1e-05]
[1777179361038,66.59,77785.62,0.0,1.0,0.0,1e-05]
[1777179361534,66.59,77786.71,0.0,1.0,0.0,1e-05]
[1777179362540,66.59,77787.81,0.0,1.0,0.0,1e-05]
[1777179364116,66.59,77787.81,0.0,1.0,0.0,1e-05]
[1777179364274,66.59,77787.81,0.0,1.0,0.0,1e-05]
[1777179364217,66.59,77795.04,0.0,1.0,0.0,1e-05]
[1777179364556,66.59,77800.78,0.0,1.0,0.0,1e-05]
[1777179365562,66.59,77801.74,0.0,1.0,0.0,1e-05]
[1777179368534,66.59,77801.05,0.0,1.0,0.0,1e-05]
[1777179368771,66.59,77801.05,0.0,1.0,0.0,1e-05]
[1777179368872,66.59,77800.06,0.0,1.0,0.0,1e-05]
[1777179369989,66.59,77800.06,0.0,1.0,0.0,1e-05]
[1777179370020,66.59,77800.06,0.0,1.0,0.0,1e-05]
[1777179370596,66.59,77799.0,0.0,1.0,0.0,1e-05]
[1777179373618,66.59,77796.99,0.0,1.0,0.0,1e-05]
[1777179374536,66.59,77796.99,0.0,1.0,0.0,1e-05]
[1777179374777,66.59,77796.99,0.0,1.0,0.0,1e-05]
[1777179374978,66.59,77796.99,0.0,1.0,0.0,1e-05]
[1777179375032,66.59,77796.99,0.0,1.0,0.0,1e-05]
[1777179375128,66.59,77794.85,0.0,1.0,0.0,1e-05]
[1777179375632,66.59,77793.44,0.0,1.0,0.0,1e-05]
[1777179380670,66.59,77793.6,0.0,1.0,0.0,1e-05]
[1777179385258,66.59,77793.38,0.0,1.0,0.0,1e-05]
[1777179385267,66.59,77793.38,0.0,1.0,0.0,1e-05]
[1777179385702,66.59,77791.74,0.0,1.0,0.0,1e-05]
[1777179390961,66.59,77791.11,0.0,1.0,0.0,1e-05]
[1777179391018,66.59,77791.11,0.0,1.0,0.0,1e-05]
[1777179391231,66.59,77787.22,0.0,1.0,0.0,1e-05]
[1777179391745,66.59,77785.37,0.0,1.0,0.0,1e-05]
[1777179392767,66.59,77785.37,0.0,1.0,0.0,1e-05]
[1777179392838,66.59,77785.37,0.0,1.0,0.0,1e-05]
[1777179392938,66.59,77783.91,0.0,1.0,0.0,1e-05]
[1777179394768,66.59,77782.02,0.0,1.0,0.0,1e-05]
[1777179396781,66.59,77780.22,0.0,1.0,0.0,1e-05]
[1777179397789,66.59,77778.44,0.0,1.0,0.0,1e-05]
[1777179401026,66.59,77774.82,0.0,1.0,0.0,1e-05]
[1777179402826,66.59,77773.51,0.0,1.0,0.0,1e-05]
[1777179406854,66.59,77772.4,0.0,1.0,0.0,1e-05]
[1777179409386,66.59,77771.94,0.0,1.0,0.0,1e-05]
[1777179409875,66.59,77770.73,0.0,1.0,0.0,1e-05]
[1777179413019,66.59,77770.35,0.0,1.0,0.0,1e-05]
[1777179416481,66.59,77770.18,0.0,1.0,0.0,1e-05]
[1777179416531,66.59,77770.18,0.0,1.0,0.0,1e-05]
[1777179417341,66.59,77770.18,0.0,1.0,0.0,1e-05]
[1777179416924,66.59,77770.19,0.0,1.0,0.0,1e-05]
[1777179417520,66.59,77770.19,0.0,1.0,0.0,1e-05]
[1777179423974,66.59,77774.82,0.0,1.0,0.0,1e-05]
[1777179424981,66.59,77781.36,0.0,1.0,0.0,1e-05]
[1777179426147,66.59,77781.36,0.0,1.0,0.0,1e-05]
[1777179426272,66.59,77781.36,0.0,1.0,0.0,1e-05]
[1777179426373,66.59,77780.74,0.0,1.0,0.0,1e-05]
[1777179426994,66.59,77779.52,0.0,1.0,0.0,1e-05]
[1777179428242,66.59,77779.52,0.0,1.0,0.0,1e-05]
[1777179428271,66.59,77779.52,0.0,1.0,0.0,1e-05]
[1777179432030,66.59,77780.89,0.0,1.0,0.0,1e-05]
[1777179432790,66.59,77780.89,0.0,1.0,0.0,1e-05]
[1777179433023,66.59,77780.89,0.0,1.0,0.0,1e-05]
[1777179433037,66.59,77779.59,0.0,1.0,0.0,1e-05]
[1777179434071,66.59,77779.59,0.0,1.0,0.0,1e-05]
[1777179434272,66.59,77779.59,0.0,1.0,0.0,1e-05]
[1777179434374,66.59,77780.91,0.0,1.0,0.0,1e-05]
[1777179436058,66.59,77781.84,0.0,1.0,0.0,1e-05]
[1777179439074,66.59,77781.31,0.0,1.0,0.0,1e-05]
[1777179439273,66.59,77781.31,0.0,1.0,0.0,1e-05]
[1777179439297,66.59,77781.31,0.0,1.0,0.0,1e-05]
[1777179439375,66.59,77781.7,0.0,1.0,0.0,1e-05]
[1777179439520,66.59,77781.7,0.0,1.0,0.0,1e-05]
[1777179445121,66.59,77784.65,0.0,1.0,0.0,1e-05]
[1777179446128,66.59,77787.26,0.0,1.0,0.0,1e-05]
[1777179446644,66.59,77787.26,0.0,1.0,0.0,1e-05]
[1777179446771,66.59,77787.26,0.0,1.0,0.0,1e-05]
[1777179447135,66.59,77787.86,0.0,1.0,0.0,1e-05]
[1777179447710,66.59,77787.86,0.0,1.0,0.0,1e-05]
[1777179447772,66.59,77787.86,0.0,1.0,0.0,1e-05]
[1777179451163,66.59,77787.11,0.0,1.0,0.0,1e-05]
[1777179454184,66.59,77789.04,0.0,1.0,0.0,1e-05]
[1777179455246,66.59,77789.04,0.0,1.0,0.0,1e-05]
[1777179455275,66.59,77789.04,0.0,1.0,0.0,1e-05]
[1777179455347,66.59,77794.59,0.0,1.0,0.0,1e-05]
[1777179456782,66.59,77794.15,0.0,1.0,0.0,1e-05]
[1777179457020,66.59,77794.15,0.0,1.0,0.0,1e-05]
[1777179457204,66.59,77792.96,0.0,1.0,0.0,1e-05]
[1777179458212,66.59,77793.93,0.0,1.0,0.0,1e-05]
[1777179463247,66.59,77793.9,0.0,1.0,0.0,1e-05]
[1777179466267,66.59,77795.46,0.0,1.0,0.0,1e-05]
[1777179467276,66.59,77796.49,0.0,1.0,0.0,1e-05]
[1777179467534,66.59,77796.49,0.0,1.0,0.0,1e-05]
[1777179467773,66.59,77796.49,0.0,1.0,0.0,1e-05]
[1777179468400,66.59,77796.49,0.0,1.0,0.0,1e-05]
[1777179468283,66.59,77795.95,0.0,1.0,0.0,1e-05]
[1777179468533,66.59,77795.95,0.0,1.0,0.0,1e-05]
[1777179475332,66.59,77796.72,0.0,1.0,0.0,1e-05]
[1777179481374,66.59,77796.1,0.0,1.0,0.0,1e-05]
[1777179483388,66.59,77793.81,0.0,1.0,0.0,1e-05]
[1777179484395,66.59,77795.57,0.0,1.0,0.0,1e-05]
[1777179485135,66.59,77795.57,0.0,1.0,0.0,1e-05]
[1777179485272,66.59,77795.57,0.0,1.0,0.0,1e-05]
[1777179485402,66.59,77796.33,0.0,1.0,0.0,1e-05]
[1777179486310,66.59,77796.33,0.0,1.0,0.0,1e-05]
[1777179486409,66.59,77797.4,0.0,1.0,0.0,1e-05]
[1777179486522,66.59,77797.4,0.0,1.0,0.0,1e-05]
[1777179494465,66.59,77796.86,0.0,1.0,0.0,1e-05]
[1777179496526,66.59,77796.86,0.0,1.0,0.0,1e-05]
[1777179496585,66.59,77796.86,0.0,1.0,0.0,1e-05]
[1777179496770,66.59,77796.86,0.0,1.0,0.0,1e-05]
[1777179496871,66.59,77796.53,0.0,1.0,0.0,1e-05]
[1777179503476,66.59,77796.73,0.0,1.0,0.0,1e-05]
[1777179503526,66.59,77796.61,0.0,1.0,0.0,1e-05]
[1777179503622,66.59,77796.61,0.0,1.0,0.0,1e-05]
[1777179503771,66.59,77796.61,0.0,1.0,0.0,1e-05]
[1777179503789,66.59,77796.71,0.0,1.0,0.0,1e-05]
[1777179504535,66.59,77795.89,0.0,1.0,0.0,1e-05]
[1777179505542,66.59,77796.76,0.0,1.0,0.0,1e-05]
[1777179510638,66.59,77796.4,0.0,1.0,0.0,1e-05]
[1777179510778,66.59,77796.4,0.0,1.0,0.0,1e-05]
[1777179510800,66.59,77796.4,0.0,1.0,0.0,1e-05]
[1777179511021,66.59,77796.4,0.0,1.0,0.0,1e-05]
[1777179511120,66.59,77796.26,0.0,1.0,0.0,1e-05]
[1777179511585,66.59,77794.6,0.0,1.0,0.0,1e-05]
[1777179513882,66.59,77794.4,0.0,1.0,0.0,1e-05]
[1777179514021,66.59,77794.4,0.0,1.0,0.0,1e-05]
[1777179514330,66.59,77794.4,0.0,1.0,0.0,1e-05]
[1777179514482,66.59,77791.84,0.0,1.0,0.0,1e-05]
[1777179514520,66.59,77791.84,0.0,1.0,0.0,1e-05]
[1777179514606,66.59,77789.08,0.0,1.0,0.0,1e-05]
[1777179519641,66.59,77787.05,0.0,1.0,0.0,1e-05]
[1777179520648,66.59,77785.67,0.0,1.0,0.0,1e-05]
[1777179521642,66.59,77785.67,0.0,1.0,0.0,1e-05]
[1777179521776,66.59,77785.67,0.0,1.0,0.0,1e-05]
[1777179522662,66.59,77788.48,0.0,1.0,0.0,1e-05]
[1777179523669,66.59,77791.33,0.0,1.0,0.0,1e-05]
[1777179524508,66.59,77791.33,0.0,1.0,0.0,1e-05]
[1777179524528,66.59,77791.33,0.0,1.0,0.0,1e-05]
[1777179525378,66.59,77791.33,0.0,1.0,0.0,1e-05]
[1777179525479,66.59,77794.76,0.0,1.0,0.0,1e-05]
[1777179525524,66.59,77794.76,0.0,1.0,0.0,1e-05]
[1777179525683,66.59,77795.89,0.0,1.0,0.0,1e-05]
[1777179527697,66.59,77797.4,0.0,1.0,0.0,1e-05]
[1777179529633,66.59,77797.82,0.0,1.0,0.0,1e-05]
[1777179529772,66.59,77797.82,0.0,1.0,0.0,1e-05]
[1777179529847,66.59,77797.7,0.0,1.0,0.0,1e-05]
[1777179530950,66.59,77797.7,0.0,1.0,0.0,1e-05]
[1777179531027,66.59,77797.7,0.0,1.0,0.0,1e-05]
[1777179531052,66.59,77796.83,0.0,1.0,0.0,1e-05]
[1777179534746,66.59,77797.64,0.0,1.0,0.0,1e-05]
[1777179540472,66.59,77797.37,0.0,1.0,0.0,1e-05]
[1777179540522,66.59,77797.37,0.0,1.0,0.0,1e-05]
[1777179540474,66.59,77799.06,0.0,1.0,0.0,1e-05]
[1777179541543,66.59,77799.06,0.0,1.0,0.0,1e-05]
[1777179541426,66.59,77799.97,0.0,1.0,0.0,1e-05]
[1777179541773,66.59,77799.97,0.0,1.0,0.0,1e-05]
[1777179543019,66.59,77799.82,0.0,1.0,0.0,1e-05]
[1777179543120,66.59,77799.82,0.0,1.0,0.0,1e-05]
[1777179548844,66.59,77800.17,0.0,1.0,0.0,1e-05]
[1777179550086,66.59,77800.17,0.0,1.0,0.0,1e-05]
[1777179550272,66.59,77800.17,0.0,1.0,0.0,1e-05]
[1777179550560,66.59,77800.17,0.0,1.0,0.0,1e-05]
[1777179550301,66.59,77800.03,0.0,1.0,0.0,1e-05]
[1777179550771,66.59,77800.03,0.0,1.0,0.0,1e-05]
[1777179553879,66.59,77798.72,0.0,1.0,0.0,1e-05]
[1777179559319,66.59,77798.58,0.0,1.0,0.0,1e-05]
[1777179559525,66.59,77798.58,0.0,1.0,0.0,1e-05]
[1777179559474,66.59,77796.66,0.0,1.0,0.0,1e-05]
[1777179560319,66.59,77796.66,0.0,1.0,0.0,1e-05]
[1777179560526,66.59,77796.66,0.0,1.0,0.0,1e-05]
[1777179560528,66.59,77796.37,0.0,1.0,0.0,1e-05]
[1777179561935,66.59,77795.58,0.0,1.0,0.0,1e-05]
[1777179566970,66.59,77796.07,0.0,1.0,0.0,1e-05]
[1777179568147,66.59,77796.07,0.0,1.0,0.0,1e-05]
[1777179568274,66.59,77796.07,0.0,1.0,0.0,1e-05]
[1777179568372,66.59,77796.34,0.0,1.0,0.0,1e-05]
[1777179569331,66.59,77796.34,0.0,1.0,0.0,1e-05]
[1777179569526,66.59,77796.34,0.0,1.0,0.0,1e-05]
[1777179570998,66.59,77795.0,0.0,1.0,0.0,1e-05]
[1777179572077,66.59,77795.0,0.0,1.0,0.0,1e-05]
[1777179572287,66.59,77795.0,0.0,1.0,0.0,1e-05]
[1777179572367,66.59,77795.67,0.0,1.0,0.0,1e-05]
[1777179572967,66.59,77795.67,0.0,1.0,0.0,1e-05]
[1777179573022,66.59,77795.67,0.0,1.0,0.0,1e-05]
[1777179576033,66.59,77794.9,0.0,1.0,0.0,1e-05]
[1777179577356,66.59,77794.9,0.0,1.0,0.0,1e-05]
[1777179577525,66.59,77794.9,0.0,1.0,0.0,1e-05]
[1777179577371,66.59,77796.29,0.0,1.0,0.0,1e-05]
[1777179577781,66.59,77796.29,0.0,1.0,0.0,1e-05]
[1777179578028,66.59,77796.29,0.0,1.0,0.0,1e-05]
[1777179578125,66.59,77795.55,0.0,1.0,0.0,1e-05]
[1777179584090,66.59,77795.67,0.0,1.0,0.0,1e-05]
[1777179584905,66.59,77795.67,0.0,1.0,0.0,1e-05]
[1777179585027,66.59,77795.67,0.0,1.0,0.0,1e-05]
[1777179585097,66.59,77796.88,0.0,1.0,0.0,1e-05]
[1777179586210,66.59,77796.88,0.0,1.0,0.0,1e-05]
[1777179586273,66.59,77796.88,0.0,1.0,0.0,1e-05]
[1777179592145,66.59,77796.48,0.0,1.0,0.0,1e-05]
[1777179594737,66.59,77796.43,0.0,1.0,0.0,1e-05]
[1777179594771,66.59,77796.43,0.0,1.0,0.0,1e-05]
[1777179595167,66.59,77795.43,0.0,1.0,0.0,1e-05]
[1777179596341,66.59,77795.43,0.0,1.0,0.0,1e-05]
[1777179596524,66.59,77795.43,0.0,1.0,0.0,1e-05]
[1777179601370,66.59,77795.13,0.0,1.0,0.0,1e-05]
[1777179601529,66.59,77795.13,0.0,1.0,0.0,1e-05]
[1777179601565,66.59,77792.55,0.0,1.0,0.0,1e-05]
[1777179603027,66.59,77792.13,0.0,1.0,0.0,1e-05]
[1777179603273,66.59,77792.13,0.0,1.0,0.0,1e-05]
[1777179608382,66.59,77791.69,0.0,1.0,0.0,1e-05]
[1777179608520,66.59,77791.69,0.0,1.0,0.0,1e-05]
[1777179608600,66.59,77792.12,0.0,1.0,0.0,1e-05]
[1777179609631,66.59,77792.12,0.0,1.0,0.0,1e-05]
[1777179609265,66.59,77793.04,0.0,1.0,0.0,1e-05]
[1777179609774,66.59,77793.04,0.0,1.0,0.0,1e-05]
[1777179615308,66.59,77793.12,0.0,1.0,0.0,1e-05]
[1777179620343,66.59,77793.22,0.0,1.0,0.0,1e-05]
[1777179621060,66.59,77793.22,0.0,1.0,0.0,1e-05]
[1777179622891,66.59,77793.22,0.0,1.0,0.0,1e-05]
[1777179623027,66.59,77793.22,0.0,1.0,0.0,1e-05]
[1777179623364,66.59,77793.4,0.0,1.0,0.0,1e-05]
[1777179625378,66.59,77794.13,0.0,1.0,0.0,1e-05]
[1777179626385,66.59,77793.43,0.0,1.0,0.0,1e-05]
[1777179631546,66.59,77793.2,0.0,1.0,0.0,1e-05]
[1777179631621,66.59,77793.21,0.0,1.0,0.0,1e-05]
[1777179631771,66.59,77793.21,0.0,1.0,0.0,1e-05]
[1777179633434,66.59,77790.8,0.0,1.0,0.0,1e-05]
[1777179634441,66.59,77789.86,0.0,1.0,0.0,1e-05]
[1777179635020,66.59,77789.86,0.0,1.0,0.0,1e-05]
[1777179635427,66.59,77789.86,0.0,1.0,0.0,1e-05]
[1777179635521,66.59,77789.86,0.0,1.0,0.0,1e-05]
[1777179635622,66.59,77791.43,0.0,1.0,0.0,1e-05]
[1777179639476,66.59,77785.25,0.0,1.0,0.0,1e-05]
[1777179640483,66.59,77782.02,0.0,1.0,0.0,1e-05]
[1777179641190,66.59,77782.02,0.0,1.0,0.0,1e-05]
[1777179641271,66.59,77782.02,0.0,1.0,0.0,1e-05]
[1777179641490,66.59,77779.74,0.0,1.0,0.0,1e-05]
[1777179643504,66.59,77774.68,0.0,1.0,0.0,1e-05]
[1777179644573,66.59,77774.68,0.0,1.0,0.0,1e-05]
[1777179644621,66.59,77771.88,0.0,1.0,0.0,1e-05]
[1777179644776,66.59,77771.88,0.0,1.0,0.0,1e-05]
[1777179645021,66.59,77771.88,0.0,1.0,0.0,1e-05]
[1777179645278,66.59,77771.88,0.0,1.0,0.0,1e-05]
[1777179645518,66.59,77772.04,0.0,1.0,0.0,1e-05]
[1777179647532,66.59,77770.19,0.0,1.0,0.0,1e-05]
[1777179648539,66.59,77768.47,0.0,1.0,0.0,1e-05]
[1777179649546,66.59,77766.24,0.0,1.0,0.0,1e-05]
[1777179650178,66.59,77766.24,0.0,1.0,0.0,1e-05]
[1777179650272,66.59,77766.24,0.0,1.0,0.0,1e-05]
[1777179651366,66.59,77765.71,0.0,1.0,0.0,1e-05]
[1777179651521,66.59,77765.71,0.0,1.0,0.0,1e-05]
[1777179651560,66.59,77764.62,0.0,1.0,0.0,1e-05]
[1777179654580,66.59,77763.68,0.0,1.0,0.0,1e-05]
[1777179656595,66.59,77764.59,0.0,1.0,0.0,1e-05]
[1777179657601,66.59,77765.86,0.0,1.0,0.0,1e-05]
[1777179659615,66.59,77764.96,0.0,1.0,0.0,1e-05]
[1777179659990,66.59,77764.96,0.0,1.0,0.0,1e-05]
[1777179660027,66.59,77764.96,0.0,1.0,0.0,1e-05]
[1777179665658,66.59,77765.41,0.0,1.0,0.0,1e-05]
[1777179667672,66.59,77764.53,0.0,1.0,0.0,1e-05]
[1777179671130,66.59,77764.07,0.0,1.0,0.0,1e-05]
[1777179671272,66.59,77764.07,0.0,1.0,0.0,1e-05]
[1777179671894,66.59,77764.07,0.0,1.0,0.0,1e-05]
[1777179672023,66.59,77764.07,0.0,1.0,0.0,1e-05]
[1777179672707,66.59,77764.18,0.0,1.0,0.0,1e-05]
[1777179677742,66.59,77764.06,0.0,1.0,0.0,1e-05]
[1777179683627,66.59,77764.03,0.0,1.0,0.0,1e-05]
[1777179683773,66.59,77764.03,0.0,1.0,0.0,1e-05]
[1777179689826,66.59,77765.42,0.0,1.0,0.0,1e-05]
[1777179690907,66.59,77765.42,0.0,1.0,0.0,1e-05]
[1777179691027,66.59,77765.42,0.0,1.0,0.0,1e-05]
[1777179691126,66.59,77769.93,0.0,1.0,0.0,1e-05]
[1777179692173,66.59,77769.93,0.0,1.0,0.0,1e-05]
[1777179692274,66.59,77769.93,0.0,1.0,0.0,1e-05]
[1777179692371,66.59,77770.21,0.0,1.0,0.0,1e-05]
[1777179692847,66.59,77768.92,0.0,1.0,0.0,1e-05]
[1777179694861,66.59,77768.06,0.0,1.0,0.0,1e-05]
[1777179697211,66.59,77767.36,0.0,1.0,0.0,1e-05]
[1777179697278,66.59,77767.36,0.0,1.0,0.0,1e-05]
[1777179697310,66.59,77765.24,0.0,1.0,0.0,1e-05]
[1777179700622,66.59,77764.89,0.0,1.0,0.0,1e-05]
[1777179700723,66.59,77761.99,0.0,1.0,0.0,1e-05]
[1777179700775,66.59,77761.99,0.0,1.0,0.0,1e-05]
[1777179700840,66.59,77761.99,0.0,1.0,0.0,1e-05]
[1777179701024,66.59,77761.99,0.0,1.0,0.0,1e-05]
[1777179701121,66.59,77762.12,0.0,1.0,0.0,1e-05]
[1777179705587,66.59,77761.99,0.0,1.0,0.0,1e-05]
[1777179705621,66.59,77757.69,0.0,1.0,0.0,1e-05]
[1777179705778,66.59,77757.69,0.0,1.0,0.0,1e-05]
[1777179708961,66.59,77755.5,0.0,1.0,0.0,1e-05]
[1777179711057,66.59,77755.98,0.0,1.0,0.0,1e-05]
[1777179711277,66.59,77755.98,0.0,1.0,0.0,1e-05]
[1777179712564,66.59,77756.23,0.0,1.0,0.0,1e-05]
[1777179712620,66.59,77755.78,0.0,1.0,0.0,1e-05]
[1777179712777,66.59,77755.78,0.0,1.0,0.0,1e-05]
[1777179718025,66.59,77756.2,0.0,1.0,0.0,1e-05]
[1777179721121,66.59,77755.95,0.0,1.0,0.0,1e-05]
[1777179721273,66.59,77755.95,0.0,1.0,0.0,1e-05]
[1777179725074,66.59,77757.73,0.0,1.0,0.0,1e-05]
[1777179728095,66.59,77758.99,0.0,1.0,0.0,1e-05]
[1777179728923,66.59,77758.99,0.0,1.0,0.0,1e-05]
[1777179729022,66.59,77758.99,0.0,1.0,0.0,1e-05]
[1777179729102,66.59,77759.16,0.0,1.0,0.0,1e-05]
[1777179731977,66.59,77759.11,0.0,1.0,0.0,1e-05]
[1777179732024,66.59,77759.11,0.0,1.0,0.0,1e-05]
[1777179732123,66.59,77760.91,0.0,1.0,0.0,1e-05]
[1777179733130,66.59,77762.21,0.0,1.0,0.0,1e-05]
[1777179734374,66.59,77762.21,0.0,1.0,0.0,1e-05]
[1777179734521,66.59,77762.21,0.0,1.0,0.0,1e-05]
[1777179734583,66.59,77764.24,0.0,1.0,0.0,1e-05]
[1777179735144,66.59,77767.32,0.0,1.0,0.0,1e-05]
[1777179739246,66.59,77766.73,0.0,1.0,0.0,1e-05]
[1777179739273,66.59,77766.73,0.0,1.0,0.0,1e-05]
[1777179740179,66.59,77768.27,0.0,1.0,0.0,1e-05]
[1777179744072,66.59,77767.94,0.0,1.0,0.0,1e-05]
[1777179744271,66.59,77767.94,0.0,1.0,0.0,1e-05]
[1777179744296,66.59,77766.51,0.0,1.0,0.0,1e-05]
[1777179745003,66.59,77766.51,0.0,1.0,0.0,1e-05]
[1777179745021,66.59,77766.51,0.0,1.0,0.0,1e-05]
[1777179745214,66.59,77765.6,0.0,1.0,0.0,1e-05]
[1777179750249,66.59,77765.46,0.0,1.0,0.0,1e-05]
[1777179754276,66.59,77765.42,0.0,1.0,0.0,1e-05]
[1777179755005,66.59,77765.42,0.0,1.0,0.0,1e-05]
[1777179755026,66.59,77765.42,0.0,1.0,0.0,1e-05]
[1777179755869,66.59,77765.29,0.0,1.0,0.0,1e-05]
[1777179756032,66.59,77765.29,0.0,1.0,0.0,1e-05]
[1777179757298,66.59,77765.26,0.0,1.0,0.0,1e-05]
[1777179762332,66.59,77765.2,0.0,1.0,0.0,1e-05]
[1777179768374,66.59,77765.17,0.0,1.0,0.0,1e-05]
[1777179774416,66.59,77765.19,0.0,1.0,0.0,1e-05]
[1777179778174,66.59,77764.67,0.0,1.0,0.0,1e-05]
[1777179778269,66.59,77764.67,0.0,1.0,0.0,1e-05]
[1777179783397,66.59,77764.56,0.0,1.0,0.0,1e-05]
[1777179783522,66.59,77764.56,0.0,1.0,0.0,1e-05]
[1777179783990,66.59,77764.56,0.0,1.0,0.0,1e-05]
[1777179784026,66.59,77764.56,0.0,1.0,0.0,1e-05]
[1777179784487,66.59,77765.52,0.0,1.0,0.0,1e-05]
[1777179788299,66.59,77765.26,0.0,1.0,0.0,1e-05]
[1777179788528,66.59,77765.26,0.0,1.0,0.0,1e-05]
[1777179788539,66.59,77764.33,0.0,1.0,0.0,1e-05]
[1777179789529,66.59,77765.31,0.0,1.0,0.0,1e-05]
[1777179794329,66.59,77765.18,0.0,1.0,0.0,1e-05]
[1777179794525,66.59,77765.18,0.0,1.0,0.0,1e-05]
[1777179794558,66.59,77764.05,0.0,1.0,0.0,1e-05]
[1777179795851,66.59,77763.52,0.0,1.0,0.0,1e-05]
[1777179796023,66.59,77763.52,0.0,1.0,0.0,1e-05]
[1777179796572,66.59,77763.34,0.0,1.0,0.0,1e-05]
[1777179799593,66.59,77760.81,0.0,1.0,0.0,1e-05]
[1777179802614,66.59,77759.59,0.0,1.0,0.0,1e-05]
[1777179805636,66.59,77757.24,0.0,1.0,0.0,1e-05]
[1777179806643,66.59,77754.88,0.0,1.0,0.0,1e-05]
[1777179810671,66.59,77753.06,0.0,1.0,0.0,1e-05]
[1777179811678,66.59,77751.78,0.0,1.0,0.0,1e-05]
[1777179812684,66.59,77749.8,0.0,1.0,0.0,1e-05]
[1777179814698,66.59,77748.84,0.0,1.0,0.0,1e-05]
[1777179819734,66.59,77747.32,0.0,1.0,0.0,1e-05]
[1777179820741,66.59,77743.75,0.0,1.0,0.0,1e-05]
[1777179821748,66.59,77748.27,0.0,1.0,0.0,1e-05]
[1777179822754,66.59,77751.74,0.0,1.0,0.0,1e-05]
[1777179823761,66.59,77753.06,0.0,1.0,0.0,1e-05]
[1777179828797,66.59,77752.64,0.0,1.0,0.0,1e-05]
[1777179836852,66.59,77750.3,0.0,1.0,0.0,1e-05]
[1777179837860,66.59,77747.77,0.0,1.0,0.0,1e-05]
[1777179842895,66.59,77747.49,0.0,1.0,0.0,1e-05]
[1777179848936,66.59,77746.6,0.0,1.0,0.0,1e-05]
[1777179849944,66.59,77745.77,0.0,1.0,0.0,1e-05]
[1777179854979,66.59,77744.86,0.0,1.0,0.0,1e-05]
[1777179855985,66.59,77743.02,0.0,1.0,0.0,1e-05]
[1777179861023,66.59,77743.17,0.0,1.0,0.0,1e-05]
[1777179866058,66.59,77743.16,0.0,1.0,0.0,1e-05]
[1777179871092,66.59,77743.02,0.0,1.0,0.0,1e-05]
[1777179878141,66.59,77743.03,0.0,1.0,0.0,1e-05]
[1777179882170,66.59,77746.15,0.0,1.0,0.0,1e-05]
[1777179883177,66.59,77751.07,0.0,1.0,0.0,1e-05]
[1777179888212,66.59,77750.63,0.0,1.0,0.0,1e-05]
[1777179893246,66.59,77750.63,0.0,1.0,0.0,1e-05]
[1777179897275,66.59,77751.76,0.0,1.0,0.0,1e-05]
[1777179898282,66.59,77750.6,0.0,1.0,0.0,1e-05]
[1777179903333,66.59,77751.42,0.0,1.0,0.0,1e-05]
[1777179908368,66.59,77751.3,0.0,1.0,0.0,1e-05]
[1777179913405,66.59,77751.28,0.0,1.0,0.0,1e-05]
[1777179918440,66.59,77751.6,0.0,1.0,0.0,1e-05]
[1777179923474,66.59,77751.59,0.0,1.0,0.0,1e-05]
[1777179928511,66.59,77751.23,0.0,1.0,0.0,1e-05]
[1777179933546,66.59,77751.61,0.0,1.0,0.0,1e-05]
[1777179938581,66.59,77751.17,0.0,1.0,0.0,1e-05]
[1777179945630,66.59,77751.65,0.0,1.0,0.0,1e-05]
[1777179951671,66.59,77751.42,0.0,1.0,0.0,1e-05]
[1777179957714,66.59,77751.38,0.0,1.0,0.0,1e-05]
[1777179962750,66.59,77751.29,0.0,1.0,0.0,1e-05]
[1777179967784,66.59,77751.63,0.0,1.0,0.0,1e-05]
[1777179973826,66.59,77751.6,0.0,1.0,0.0,1e-05]
[1777179979867,66.59,77751.81,0.0,1.0,0.0,1e-05]
[1777179984903,66.59,77751.22,0.0,1.0,0.0,1e-05]
[1777179985910,66.59,77756.18,0.0,1.0,0.0,1e-05]
[1777179986917,66.59,77762.97,0.0,1.0,0.0,1e-05]
[1777179987924,66.59,77764.37,0.0,1.0,0.0,1e-05]
[1777179991952,66.59,77764.14,0.0,1.0,0.0,1e-05]
[1777179999001,66.59,77764.04,0.0,1.0,0.0,1e-05]
[1777180002022,66.59,77769.73,0.0,1.0,0.0,1e-05]
[1777180003029,66.59,77772.84,0.0,1.0,0.0,1e-05]
[1777180008064,66.59,77773.45,0.0,1.0,0.0,1e-05]
[1777180013099,66.59,77773.75,0.0,1.0,0.0,1e-05]
[1777180020148,66.59,77773.74,0.0,1.0,0.0,1e-05]
[1777180025183,66.59,77773.93,0.0,1.0,0.0,1e-05]
[1777180030218,66.59,77774.03,0.0,1.0,0.0,1e-05]
[1777180031225,66.59,77769.79,0.0,1.0,0.0,1e-05]
[1777180034246,66.59,77768.76,0.0,1.0,0.0,1e-05]
[1777180039281,66.59,77769.39,0.0,1.0,0.0,1e-05]
[1777180044316,66.59,77769.85,0.0,1.0,0.0,1e-05]
[1777180050358,66.59,77768.98,0.0,1.0,0.0,1e-05]
[1777180051894,66.59,77769.4,0.0,1.0,0.0,1e-05]
[1777180060428,66.59,77769.72,0.0,1.0,0.0,1e-05]
[1777180062442,66.59,77770.58,0.0,1.0,0.0,1e-05]
[1777180067477,66.59,77770.43,0.0,1.0,0.0,1e-05]
[1777180072512,66.59,77770.6,0.0,1.0,0.0,1e-05]
[1777180079561,66.59,77770.49,0.0,1.0,0.0,1e-05]
[1777180080568,66.59,77768.94,0.0,1.0,0.0,1e-05]
[1777180085603,66.59,77768.34,0.0,1.0,0.0,1e-05]
[1777180086610,66.59,77765.21,0.0,1.0,0.0,1e-05]
[1777180087617,66.59,77763.13,0.0,1.0,0.0,1e-05]
[1777180092733,66.59,77762.63,0.0,1.0,0.0,1e-05]
[1777180095755,66.59,77761.78,0.0,1.0,0.0,1e-05]
[1777180097769,66.59,77762.61,0.0,1.0,0.0,1e-05]
[1777180101797,66.59,77763.59,0.0,1.0,0.0,1e-05]
[1777180104818,66.59,77764.58,0.0,1.0,0.0,1e-05]
[1777180109853,66.59,77763.77,0.0,1.0,0.0,1e-05]
[1777180111867,66.59,77763.73,0.0,1.0,0.0,1e-05]
[1777180115895,66.59,77772.17,0.0,1.0,0.0,0.0]
[1777180116902,66.59,77778.53,0.0,1.0,0.0,0.0]
[1777180117909,66.59,77780.05,0.0,1.0,0.0,0.0]
[1777180122944,66.59,77780.06,0.0,1.0,0.0,0.0]
[1777180128987,66.59,77779.98,0.0,1.0,0.0,0.0]
[1777180134022,66.59,77779.93,0.0,1.0,0.0,0.0]
[1777180140065,66.59,77778.28,0.0,1.0,0.0,0.0]
[1777180141072,66.59,77799.56,0.0,1.0,0.0,0.0]
[1777180142079,66.59,77815.17,0.0,1.0,0.0,0.0]
[1777180143086,66.59,77820.88,0.0,1.0,0.0,0.0]
[1777180144567,66.59,77820.56,0.0,1.0,0.0,0.0]
[1777180145104,66.59,77820.56,0.0,1.0,0.0,0.0]
[1777180153155,66.59,77820.41,0.0,1.0,0.0,0.0]
[1777180157084,66.59,77820.46,0.0,1.0,0.0,0.0]
[1777180157184,66.59,77820.57,0.0,1.0,0.0,0.0]
[1777180157273,66.59,77820.57,0.0,1.0,0.0,0.0]
[1777180167254,66.59,77821.14,0.0,1.0,0.0,0.0]
[1777180171282,66.59,77823.77,0.0,1.0,0.0,0.0]
[1777180172289,66.59,77824.87,0.0,1.0,0.0,0.0]
[1777180173297,66.59,77825.74,0.0,1.0,0.0,0.0]
[1777180175310,66.59,77826.88,0.0,1.0,0.0,0.0]
[1777180176275,66.59,77826.88,0.0,1.0,0.0,0.0]
[1777180176522,66.59,77826.88,0.0,1.0,0.0,0.0]
[1777180176540,66.59,77827.86,0.0,1.0,0.0,0.0]
[1777180177324,66.59,77832.24,0.0,1.0,0.0,0.0]
[1777180178331,66.59,77836.73,0.0,1.0,0.0,0.0]
[1777180179338,66.59,77843.0,0.0,1.0,0.0,0.0]
[1777180180344,66.59,77849.33,0.0,1.0,0.0,0.0]
[1777180181947,66.59,77849.33,0.0,1.0,0.0,0.0]
[1777180182028,66.59,77849.33,0.0,1.0,0.0,0.0]
[1777180182124,66.59,77848.89,0.0,1.0,0.0,0.0]
[1777180184373,66.59,77846.68,0.0,1.0,0.0,0.0]
[1777180185380,66.59,77838.09,0.0,1.0,0.0,0.0]
[1777180186387,66.59,77837.81,0.0,1.0,0.0,0.0]
[1777180187394,66.59,77835.41,0.0,1.0,0.0,0.0]
[1777180190414,66.59,77833.11,0.0,1.0,0.0,0.0]
[1777180195450,66.59,77832.34,0.0,1.0,0.0,0.0]
[1777180197464,66.59,77828.0,0.0,1.0,0.0,0.0]
[1777180198471,66.59,77827.02,0.0,1.0,0.0,0.0]
[1777180199478,66.59,77825.36,0.0,1.0,0.0,0.0]
[1777180204513,66.59,77825.55,0.0,1.0,0.0,0.0]
[1777180211562,66.59,77825.05,0.0,1.0,0.0,0.0]
[1777180216597,66.59,77824.94,0.0,1.0,0.0,0.0]
[1777180221631,66.59,77823.71,0.0,1.0,0.0,0.0]
[1777180223646,66.59,77822.63,0.0,1.0,0.0,0.0]
[1777180227674,66.59,77823.47,0.0,1.0,0.0,0.0]
[1777180231702,66.59,77823.57,0.0,1.0,0.0,0.0]
[1777180237744,66.59,77823.28,0.0,1.0,0.0,0.0]
[1777180241773,66.59,77824.4,0.0,1.0,0.0,0.0]
[1777180244794,66.59,77823.38,0.0,1.0,0.0,0.0]
[1777180250836,66.59,77823.35,0.0,1.0,0.0,0.0]
[1777180257886,66.59,77823.68,0.0,1.0,0.0,0.0]
[1777180261914,66.59,77822.24,0.0,1.0,0.0,0.0]
[1777180267956,66.59,77822.59,0.0,1.0,0.0,0.0]
[1777180272991,66.59,77822.17,0.0,1.0,0.0,0.0]
[1777180278027,66.59,77822.47,0.0,1.0,0.0,0.0]
[1777180286083,66.59,77821.58,0.0,1.0,0.0,0.0]
[1777180291118,66.59,77820.16,0.0,1.0,0.0,0.0]
[1777180292125,66.59,77818.44,0.0,1.0,0.0,0.0]
[1777180293888,66.59,77818.44,0.0,1.0,0.0,0.0]
[1777180294140,66.59,77832.86,0.0,1.0,0.0,0.0]
[1777180295147,66.59,77842.65,0.0,1.0,0.0,0.0]
[1777180296154,66.59,77840.13,0.0,1.0,0.0,0.0]
[1777180297161,66.59,77837.09,0.0,1.0,0.0,0.0]
[1777180297682,66.59,77837.09,0.0,1.0,0.0,0.0]
[1777180298168,66.59,77836.07,0.0,1.0,0.0,0.0]
[1777180299175,66.59,77834.19,0.0,1.0,0.0,0.0]
[1777180300338,66.59,77834.19,0.0,1.0,0.0,0.0]
[1777180301198,66.59,77840.36,0.0,1.0,0.0,0.0]
[1777180302206,66.59,77845.7,0.0,1.0,0.0,0.0]
[1777180303213,66.59,77846.95,0.0,1.0,0.0,0.0]
[1777180304161,66.59,77846.95,0.0,1.0,0.0,0.0]
[1777180305227,66.59,77852.68,0.0,1.0,0.0,0.0]
[1777180306234,66.59,77860.46,0.0,1.0,0.0,0.0]
[1777180311269,66.59,77860.15,0.0,1.0,0.0,0.0]
[1777180313283,66.59,77861.23,0.0,1.0,0.0,0.0]
[1777180315318,66.59,77890.28,0.0,1.0,0.0,0.0]
[1777180315841,66.59,77890.28,0.0,1.0,0.0,0.0]
[1777180316318,66.59,77966.28,0.0,1.0,0.0,0.0]
[1777180317325,66.59,78023.42,0.0,1.0,0.0,0.0]
[1777180318302,66.59,78023.42,0.0,1.0,0.0,0.0]
[1777180318332,66.59,78029.86,0.0,1.0,0.0,0.0]
[1777180318812,66.59,78029.86,0.0,1.0,0.0,0.0]
[1777180319506,66.59,78032.05,0.0,1.0,0.0,0.0]
[1777180320328,66.59,78032.05,0.0,1.0,0.0,0.0]
[1777180320346,66.59,78042.53,0.0,1.0,0.0,0.0]
[1777180320628,66.59,78042.53,0.0,1.0,0.0,0.0]
[1777180321358,66.59,78063.57,0.0,1.0,0.0,0.0]
[1777180322361,66.59,78057.38,0.0,1.0,0.0,0.0]
[1777180323367,66.59,78041.42,0.0,1.0,0.0,0.0]
[1777180324375,66.59,78041.14,0.0,1.0,0.0,0.0]
[1777180326392,66.59,78042.62,0.0,1.0,0.0,0.0]
[1777180327399,66.59,78036.19,0.0,1.0,0.0,0.0]
[1777180328406,66.59,78033.62,0.0,1.0,0.0,0.0]
[1777180329820,66.59,78033.62,0.0,1.0,0.0,0.0]
[1777180329861,66.59,78030.25,0.0,1.0,0.0,0.0]
[1777180330419,66.59,78023.49,0.0,1.0,0.0,0.0]
[1777180331428,66.59,78015.64,0.0,1.0,0.0,0.0]
[1777180332793,66.59,78015.64,0.0,1.0,0.0,0.0]
[1777180332879,66.59,78013.66,0.0,1.0,0.0,0.0]
[1777180333442,66.59,78012.68,0.0,1.0,0.0,0.0]
[1777180335456,66.59,78009.7,0.0,1.0,0.0,0.0]
[1777180336463,66.59,78008.83,0.0,1.0,0.0,0.0]
[1777180337470,66.59,78008.34,0.0,1.0,0.0,0.0]
[1777180338477,66.59,78005.95,0.0,1.0,0.0,0.0]
[1777180339484,66.59,78004.45,0.0,1.0,0.0,0.0]
[1777180340491,66.59,78002.9,0.0,1.0,0.0,0.0]
[1777180341498,66.59,78002.26,0.0,1.0,0.0,0.0]
[1777180342505,66.59,78000.87,0.0,1.0,0.0,0.0]
[1777180343512,66.59,77993.65,0.0,1.0,0.0,0.0]
[1777180344532,66.59,77993.65,0.0,1.0,0.0,0.0]
[1777180344554,66.59,77982.75,0.0,1.0,0.0,0.0]
[1777180345538,66.59,77981.08,0.0,1.0,0.0,0.0]
[1777180346545,66.59,77997.44,0.0,1.0,0.0,0.0]
[1777180347552,66.59,77994.96,0.0,1.0,0.0,0.0]
[1777180350325,66.59,77994.79,0.0,1.0,0.0,0.0]
[1777180350402,66.59,77995.99,0.0,1.0,0.0,0.0]
[1777180351580,66.59,77983.36,0.0,1.0,0.0,0.0]
[1777180353301,66.59,77983.36,0.0,1.0,0.0,0.0]
[1777180353402,66.59,77976.68,0.0,1.0,0.0,0.0]
[1777180354115,66.59,77976.68,0.0,1.0,0.0,0.0]
[1777180354196,66.59,77975.35,0.0,1.0,0.0,0.0]
[1777180354601,66.59,77973.98,0.0,1.0,0.0,0.0]
[1777180356616,66.59,77973.1,0.0,1.0,0.0,0.0]
[1777180357622,66.59,77974.09,0.0,1.0,0.0,0.0]
[1777180358629,66.59,77973.28,0.0,1.0,0.0,0.0]
[1777180360295,66.59,77973.28,0.0,1.0,0.0,0.0]
[1777180360375,66.59,77978.56,0.0,1.0,0.0,0.0]
[1777180360522,66.59,77978.56,0.0,1.0,0.0,0.0]
[1777180360643,66.59,77989.65,0.0,1.0,0.0,0.0]
[1777180361650,66.59,77992.95,0.0,1.0,0.0,0.0]
[1777180364671,66.59,77990.61,0.0,1.0,0.0,0.0]
[1777180365678,66.59,77989.61,0.0,1.0,0.0,0.0]
[1777180366685,66.59,77990.49,0.0,1.0,0.0,0.0]
[1777180367692,66.59,77991.2,0.0,1.0,0.0,0.0]
[1777180369706,66.59,77995.01,0.0,1.0,0.0,0.0]
[1777180371337,66.59,77995.01,0.0,1.0,0.0,0.0]
[1777180371379,66.59,77997.98,0.0,1.0,0.0,0.0]
[1777180371720,66.59,78019.91,0.0,1.0,0.0,0.0]
[1777180372727,66.59,78029.69,0.0,1.0,0.0,0.0]
[1777180373733,66.59,78024.45,0.0,1.0,0.0,0.0]
[1777180375176,66.59,78024.45,0.0,1.0,0.0,0.0]
[1777180375248,66.59,78023.51,0.0,1.0,0.0,0.0]
[1777180377283,66.59,78023.22,0.0,1.0,0.0,0.0]
[1777180377375,66.59,78022.36,0.0,1.0,0.0,0.0]
[1777180377761,66.59,78023.22,0.0,1.0,0.0,0.0]
[1777180381292,66.59,78022.54,0.0,1.0,0.0,0.0]
[1777180382796,66.59,78026.51,0.0,1.0,0.0,0.0]
[1777180383804,66.59,78027.47,0.0,1.0,0.0,0.0]
[1777180385818,66.59,78021.4,0.0,1.0,0.0,0.0]
[1777180386826,66.59,78019.07,0.0,1.0,0.0,0.0]
[1777180387833,66.59,78016.02,0.0,1.0,0.0,0.0]
[1777180388840,66.59,78017.61,0.0,1.0,0.0,0.0]
[1777180391861,66.59,78019.9,0.0,1.0,0.0,0.0]
[1777180392868,66.59,78028.77,0.0,1.0,0.0,0.0]
[1777180393875,66.59,78035.49,0.0,1.0,0.0,0.0]
[1777180394882,66.59,78042.19,0.0,1.0,0.0,0.0]
[1777180395877,66.59,78042.19,0.0,1.0,0.0,0.0]
[1777180395895,66.59,78054.25,0.0,1.0,0.0,0.0]
[1777180396896,66.59,78070.2,0.0,1.0,0.0,0.0]
[1777180397903,66.59,78073.52,0.0,1.0,0.0,0.0]
[1777180398910,66.59,78083.91,0.0,1.0,0.0,0.0]
[1777180399754,66.59,78083.91,0.0,1.0,0.0,0.0]
[1777180399917,66.59,78094.88,0.0,1.0,0.0,0.0]
[1777180400924,66.59,78101.41,0.0,1.0,0.0,0.0]
[1777180401931,66.59,78109.07,0.0,1.0,0.0,0.0]
[1777180402938,66.59,78120.58,0.0,1.0,0.0,0.0]
[1777180404005,66.59,78120.58,0.0,1.0,0.0,0.0]
[1777180404081,66.59,78127.12,0.0,1.0,0.0,0.0]
[1777180406970,66.59,78127.01,0.0,1.0,0.0,0.0]
[1777180407911,66.59,78127.01,0.0,1.0,0.0,0.0]
[1777180407976,66.59,78122.99,0.0,1.0,0.0,0.0]
[1777180408984,66.59,78121.39,0.0,1.0,0.0,0.0]
[1777180410998,66.59,78119.6,0.0,1.0,0.0,0.0]
[1777180412005,66.59,78118.03,0.0,1.0,0.0,0.0]
[1777180412797,66.59,78118.03,0.0,1.0,0.0,0.0]
[1777180413012,66.59,78106.71,0.0,1.0,0.0,0.0]
[1777180414019,66.59,78094.96,0.0,1.0,0.0,0.0]
[1777180415026,66.59,78087.38,0.0,1.0,0.0,0.0]
[1777180416033,66.59,78077.27,0.0,1.0,0.0,0.0]
[1777180416535,66.59,78077.27,0.0,1.0,0.0,0.0]
[1777180417258,66.59,78077.27,0.0,1.0,0.0,0.0]
[1777180417353,66.59,78085.56,0.0,1.0,0.0,0.0]
[1777180419055,66.59,78092.37,0.0,1.0,0.0,0.0]
[1777180420707,66.59,78092.41,0.0,1.0,0.0,0.0]
[1777180422076,66.59,78092.03,0.0,1.0,0.0,0.0]
[1777180423083,66.59,78090.77,0.0,1.0,0.0,0.0]
[1777180424090,66.59,78088.44,0.0,1.0,0.0,0.0]
[1777180425097,66.59,78092.4,0.0,1.0,0.0,0.0]
[1777180426104,66.59,78093.28,0.0,1.0,0.0,0.0]
[1777180429263,66.59,78093.91,0.0,1.0,0.0,0.0]
[1777180429325,66.59,78105.12,0.0,1.0,0.0,0.0]
[1777180430132,66.59,78122.72,0.0,1.0,0.0,0.0]
[1777180431139,66.59,78120.36,0.0,1.0,0.0,0.0]
[1777180432678,66.59,78121.01,0.0,1.0,0.0,0.0]
[1777180433154,66.59,78121.86,0.0,1.0,0.0,0.0]
[1777180433717,66.59,78121.86,0.0,1.0,0.0,0.0]
[1777180434160,66.59,78131.21,0.0,1.0,0.0,0.0]
[1777180435167,66.59,78146.25,0.0,1.0,0.0,0.0]
[1777180436174,66.59,78154.63,0.0,1.0,0.0,0.0]
[1777180437228,66.59,78154.63,0.0,1.0,0.0,0.0]
[1777180437288,66.59,78152.63,0.0,1.0,0.0,0.0]
[1777180439293,66.59,78152.73,0.0,1.0,0.0,0.0]
[1777180439370,66.59,78146.6,0.0,1.0,0.0,0.0]
[1777180440202,66.59,78142.92,0.0,1.0,0.0,0.0]
[1777180441274,66.59,78142.92,0.0,1.0,0.0,0.0]
[1777180443223,66.59,78145.0,0.0,1.0,0.0,0.0]
[1777180445237,66.59,78133.49,0.0,1.0,0.0,0.0]
[1777180446244,66.59,78127.1,0.0,1.0,0.0,0.0]
[1777180447250,66.59,78124.17,0.0,1.0,0.0,0.0]
[1777180447779,66.59,78124.17,0.0,1.0,0.0,0.0]
[1777180448258,66.59,78126.33,0.0,1.0,0.0,0.0]
[1777180449266,66.59,78131.76,0.0,1.0,0.0,0.0]
[1777180450272,66.59,78130.35,0.0,1.0,0.0,0.0]
[1777180451280,66.59,78129.2,0.0,1.0,0.0,0.0]
[1777180453294,66.59,78122.09,0.0,1.0,0.0,0.0]
[1777180454301,66.59,78109.47,0.0,1.0,0.0,0.0]
[1777180455308,66.59,78103.8,0.0,1.0,0.0,0.0]
[1777180456315,66.59,78098.03,0.0,1.0,0.0,0.0]
[1777180458329,66.59,78097.05,0.0,1.0,0.0,0.0]
[1777180459776,66.59,78097.12,0.0,1.0,0.0,0.0]
[1777180461350,66.59,78098.73,0.0,1.0,0.0,0.0]
[1777180463369,66.59,78100.48,0.0,1.0,0.0,0.0]
[1777180463775,66.59,78100.48,0.0,1.0,0.0,0.0]
[1777180464375,66.59,78103.05,0.0,1.0,0.0,0.0]
[1777180465382,66.59,78105.82,0.0,1.0,0.0,0.0]
[1777180466389,66.59,78101.49,0.0,1.0,0.0,0.0]
[1777180467396,66.59,78097.8,0.0,1.0,0.0,0.0]
[1777180468403,66.59,78097.03,0.0,1.0,0.0,0.0]
[1777180470405,66.59,78096.7,0.0,1.0,0.0,0.0]
[1777180470418,66.59,78127.35,0.0,1.0,0.0,0.0]
[1777180471426,66.59,78148.38,0.0,1.0,0.0,0.0]
[1777180472433,66.59,78149.81,0.0,1.0,0.0,0.0]
[1777180473975,66.59,78146.7,0.0,1.0,0.0,0.0]
[1777180474447,66.59,78142.98,0.0,1.0,0.0,0.0]
[1777180475454,66.59,78141.84,0.0,1.0,0.0,0.0]
[1777180476032,66.59,78141.84,0.0,1.0,0.0,0.0]
[1777180476461,66.59,78138.46,0.0,1.0,0.0,0.0]
[1777180477468,66.59,78135.7,0.0,1.0,0.0,0.0]
[1777180478475,66.59,78134.92,0.0,1.0,0.0,0.0]
[1777180480489,66.59,78145.35,0.0,1.0,0.0,0.0]
[1777180481496,66.59,78152.43,0.0,1.0,0.0,0.0]
[1777180482502,66.59,78167.37,0.0,1.0,0.0,0.0]
[1777180483510,66.59,78170.83,0.0,1.0,0.0,0.0]
[1777180484517,66.59,78168.2,0.0,1.0,0.0,0.0]
[1777180485524,66.59,78161.02,0.0,1.0,0.0,0.0]
[1777180486531,66.59,78160.14,0.0,1.0,0.0,0.0]
[1777180490559,66.59,78162.45,0.0,1.0,0.0,0.0]
[1777180491566,66.59,78164.16,0.0,1.0,0.0,0.0]
[1777180492573,66.59,78162.52,0.0,1.0,0.0,0.0]
[1777180494587,66.59,78161.14,0.0,1.0,0.0,0.0]
[1777180497237,66.59,78161.38,0.0,1.0,0.0,0.0]
[1777180497270,66.59,78161.38,0.0,1.0,0.0,0.0]
[1777180497448,66.59,78160.75,0.0,1.0,0.0,0.0]
[1777180498023,66.59,78160.75,0.0,1.0,0.0,0.0]
[1777180498615,66.59,78158.48,0.0,1.0,0.0,0.0]
[1777180499622,66.59,78155.25,0.0,1.0,0.0,0.0]
[1777180500629,66.59,78153.79,0.0,1.0,0.0,0.0]
[1777180502643,66.59,78154.55,0.0,1.0,0.0,0.0]
[1777180503650,66.59,78158.22,0.0,1.0,0.0,0.0]
[1777180504657,66.59,78163.45,0.0,1.0,0.0,0.0]
[1777180506014,66.59,78163.45,0.0,1.0,0.0,0.0]
[1777180506270,66.59,78163.45,0.0,1.0,0.0,0.0]
[1777180506356,66.59,78168.74,0.0,1.0,0.0,0.0]
[1777180506672,66.59,78179.03,0.0,1.0,0.0,0.0]
[1777180507679,66.59,78182.97,0.0,1.0,0.0,0.0]
[1777180509695,66.59,78185.66,0.0,1.0,0.0,0.0]
[1777180510702,66.59,78190.1,0.0,1.0,0.0,0.0]
[1777180511709,66.59,78190.97,0.0,1.0,0.0,0.0]
[1777180513723,66.59,78189.88,0.0,1.0,0.0,0.0]
[1777180514730,66.59,78191.28,0.0,1.0,0.0,0.0]
[1777180515737,66.59,78192.55,0.0,1.0,0.0,0.0]
[1777180516744,66.59,78193.55,0.0,1.0,0.0,0.0]
[1777180517761,66.59,78185.03,0.0,1.0,0.0,0.0]
[1777180518758,66.59,78171.2,0.0,1.0,0.0,0.0]
[1777180519765,66.59,78160.82,0.0,1.0,0.0,0.0]
[1777180520772,66.59,78160.91,0.0,1.0,0.0,0.0]
[1777180523793,66.59,78162.19,0.0,1.0,0.0,0.0]
[1777180526814,66.59,78163.7,0.0,1.0,0.0,0.0]
[1777180527822,66.59,78165.48,0.0,1.0,0.0,0.0]
[1777180528828,66.59,78160.45,0.0,1.0,0.0,0.0]
[1777180531849,66.59,78166.74,0.0,1.0,0.0,0.0]
[1777180534870,66.59,78165.43,0.0,1.0,0.0,0.0]
[1777180535649,66.59,78165.43,0.0,1.0,0.0,0.0]
[1777180535880,66.59,78163.84,0.0,1.0,0.0,0.0]
[1777180536886,66.59,78162.08,0.0,1.0,0.0,0.0]
[1777180537893,66.59,78159.7,0.0,1.0,0.0,0.0]
[1777180539507,66.59,78159.7,0.0,1.0,0.0,0.0]
[1777180539573,66.59,78158.09,0.0,1.0,0.0,0.0]
[1777180539907,66.59,78154.63,0.0,1.0,0.0,0.0]
[1777180540923,66.59,78165.81,0.0,1.0,0.0,0.0]
[1777180541930,66.59,78171.28,0.0,1.0,0.0,0.0]
[1777180544119,66.59,78170.18,0.0,1.0,0.0,0.0]
[1777180544951,66.59,78167.21,0.0,1.0,0.0,0.0]
[1777180545957,66.59,78159.83,0.0,1.0,0.0,0.0]
[1777180546965,66.59,78157.8,0.0,1.0,0.0,0.0]
[1777180548472,66.59,78157.8,0.0,1.0,0.0,0.0]
[1777180548527,66.59,78157.8,0.0,1.0,0.0,0.0]
[1777180548623,66.59,78152.78,0.0,1.0,0.0,0.0]
[1777180548979,66.59,78150.68,0.0,1.0,0.0,0.0]
[1777180549986,66.59,78129.21,0.0,1.0,0.0,0.0]
[1777180550997,66.59,78122.03,0.0,1.0,0.0,0.0]
[1777180552000,66.59,78119.46,0.0,1.0,0.0,0.0]
[1777180554014,66.59,78115.73,0.0,1.0,0.0,0.0]
[1777180555021,66.59,78110.99,0.0,1.0,0.0,0.0]
[1777180556028,66.59,78106.9,0.0,1.0,0.0,0.0]
[1777180557035,66.59,78102.98,0.0,1.0,0.0,0.0]
[1777180558041,66.59,78100.43,0.0,1.0,0.0,0.0]
[1777180559049,66.59,78097.68,0.0,1.0,0.0,0.0]
[1777180560056,66.59,78094.17,0.0,1.0,0.0,0.0]
[1777180561062,66.59,78097.14,0.0,1.0,0.0,0.0]
[1777180562070,66.59,78100.11,0.0,1.0,0.0,0.0]
[1777180563308,66.59,78107.53,0.0,1.0,0.0,0.0]
[1777180565102,66.59,78107.01,0.0,1.0,0.0,0.0]
[1777180567106,66.59,78102.21,0.0,1.0,0.0,0.0]
[1777180568113,66.59,78097.3,0.0,1.0,0.0,0.0]
[1777180569028,66.59,78097.3,0.0,1.0,0.0,0.0]
[1777180573148,66.59,78099.12,0.0,1.0,0.0,0.0]
[1777180578183,66.59,78101.03,0.0,1.0,0.0,0.0]
[1777180579190,66.59,78102.94,0.0,1.0,0.0,0.0]
[1777180579854,66.59,78102.94,0.0,1.0,0.0,0.0]
[1777180580025,66.59,78102.94,0.0,1.0,0.0,0.0]
[1777180580197,66.59,78105.48,0.0,1.0,0.0,0.0]
[1777180581204,66.59,78107.58,0.0,1.0,0.0,0.0]
[1777180582401,66.59,78107.58,0.0,1.0,0.0,0.0]
[1777180584234,66.59,78103.04,0.0,1.0,0.0,0.0]
[1777180585241,66.59,78099.21,0.0,1.0,0.0,0.0]
[1777180586140,66.59,78099.21,0.0,1.0,0.0,0.0]
[1777180586248,66.59,78090.68,0.0,1.0,0.0,0.0]
[1777180587255,66.59,78085.81,0.0,1.0,0.0,0.0]
[1777180588262,66.59,78084.31,0.0,1.0,0.0,0.0]
[1777180590465,66.59,78084.19,0.0,1.0,0.0,0.0]
[1777180590519,66.59,78084.19,0.0,1.0,0.0,0.0]
[1777180591283,66.59,78084.67,0.0,1.0,0.0,0.0]
[1777180592290,66.59,78085.52,0.0,1.0,0.0,0.0]
[1777180594395,66.59,78085.33,0.0,1.0,0.0,0.0]
[1777180594439,66.59,78089.8,0.0,1.0,0.0,0.0]
[1777180595311,66.59,78096.13,0.0,1.0,0.0,0.0]
[1777180596318,66.59,78098.38,0.0,1.0,0.0,0.0]
[1777180597325,66.59,78095.75,0.0,1.0,0.0,0.0]
[1777180598080,66.59,78095.75,0.0,1.0,0.0,0.0]
[1777180602360,66.59,78094.38,0.0,1.0,0.0,0.0]
[1777180604605,66.59,78094.65,0.0,1.0,0.0,0.0]
[1777180604774,66.59,78094.16,0.0,1.0,0.0,0.0]
[1777180605451,66.59,78094.16,0.0,1.0,0.0,0.0]
[1777180605524,66.59,78094.16,0.0,1.0,0.0,0.0]
[1777180605550,66.59,78092.02,0.0,1.0,0.0,0.0]
[1777180606388,66.59,78089.16,0.0,1.0,0.0,0.0]
[1777180607395,66.59,78087.75,0.0,1.0,0.0,0.0]
[1777180608402,66.59,78086.89,0.0,1.0,0.0,0.0]
[1777180609070,66.59,78086.89,0.0,1.0,0.0,0.0]
[1777180609277,66.59,78086.89,0.0,1.0,0.0,0.0]
[1777180609409,66.59,78084.6,0.0,1.0,0.0,0.0]
[1777180610416,66.59,78083.7,0.0,1.0,0.0,0.0]
[1777180611423,66.59,78082.51,0.0,1.0,0.0,0.0]
[1777180612430,66.59,78081.76,0.0,1.0,0.0,0.0]
[1777180613437,66.59,78078.96,0.0,1.0,0.0,0.0]
[1777180614668,66.59,78078.96,0.0,1.0,0.0,0.0]
[1777180614450,66.59,78074.18,0.0,1.0,0.0,0.0]
[1777180615451,66.59,78079.63,0.0,1.0,0.0,0.0]
[1777180616458,66.59,78083.7,0.0,1.0,0.0,0.0]
[1777180618473,66.59,78083.82,0.0,1.0,0.0,0.0]
[1777180618535,66.59,78080.84,0.0,1.0,0.0,0.0]
[1777180620486,66.59,78078.87,0.0,1.0,0.0,0.0]
[1777180621492,66.59,78077.08,0.0,1.0,0.0,0.0]
[1777180622500,66.59,78074.42,0.0,1.0,0.0,0.0]
[1777180623506,66.59,78069.93,0.0,1.0,0.0,0.0]
[1777180624514,66.59,78068.92,0.0,1.0,0.0,0.0]
[1777180625547,66.59,78068.92,0.0,1.0,0.0,0.0]
[1777180625771,66.59,78068.2,0.0,1.0,0.0,0.0]
[1777180629549,66.59,78069.5,0.0,1.0,0.0,0.0]
[1777180629746,66.59,78069.5,0.0,1.0,0.0,0.0]
[1777180629778,66.59,78069.5,0.0,1.0,0.0,0.0]
[1777180630634,66.59,78069.5,0.0,1.0,0.0,0.0]
[1777180630663,66.59,78100.87,0.0,1.0,0.0,0.0]
[1777180631564,66.59,78132.54,0.0,1.0,0.0,0.0]
[1777180632571,66.59,78130.68,0.0,1.0,0.0,0.0]
[1777180633948,66.59,78130.34,0.0,1.0,0.0,0.0]
[1777180635592,66.59,78132.8,0.0,1.0,0.0,0.0]
[1777180636599,66.59,78137.71,0.0,1.0,0.0,0.0]
[1777180637606,66.59,78136.49,0.0,1.0,0.0,0.0]
[1777180640627,66.59,78133.36,0.0,1.0,0.0,0.0]
[1777180641437,66.59,78133.36,0.0,1.0,0.0,0.0]
[1777180641634,66.59,78160.92,0.0,1.0,0.0,0.0]
[1777180642641,66.59,78178.54,0.0,1.0,0.0,0.0]
[1777180643648,66.59,78182.74,0.0,1.0,0.0,0.0]
[1777180644885,66.59,78183.14,0.0,1.0,0.0,0.0]
[1777180645661,66.59,78181.72,0.0,1.0,0.0,0.0]
[1777180647676,66.59,78179.41,0.0,1.0,0.0,0.0]
[1777180648682,66.59,78177.88,0.0,1.0,0.0,0.0]
[1777180649690,66.59,78175.13,0.0,1.0,0.0,0.0]
[1777180650697,66.59,78168.03,0.0,1.0,0.0,0.0]
[1777180651704,66.59,78163.84,0.0,1.0,0.0,0.0]
[1777180652711,66.59,78161.21,0.0,1.0,0.0,0.0]
[1777180653718,66.59,78159.56,0.0,1.0,0.0,0.0]
[1777180654478,66.59,78159.56,0.0,1.0,0.0,0.0]
[1777180654544,66.59,78159.56,0.0,1.0,0.0,0.0]
[1777180654725,66.59,78149.88,0.0,1.0,0.0,0.0]
[1777180655732,66.59,78145.19,0.0,1.0,0.0,0.0]
[1777180656739,66.59,78141.99,0.0,1.0,0.0,0.0]
[1777180657746,66.59,78140.73,0.0,1.0,0.0,0.0]
[1777180658753,66.59,78139.91,0.0,1.0,0.0,0.0]
[1777180660002,66.59,78139.91,0.0,1.0,0.0,0.0]
[1777180660026,66.59,78139.91,0.0,1.0,0.0,0.0]
[1777180660103,66.59,78139.06,0.0,1.0,0.0,0.0]
[1777180665802,66.59,78139.35,0.0,1.0,0.0,0.0]
[1777180667816,66.59,78133.41,0.0,1.0,0.0,0.0]
[1777180668823,66.59,78122.35,0.0,1.0,0.0,0.0]
[1777180670630,66.59,78122.35,0.0,1.0,0.0,0.0]
[1777180670756,66.59,78120.1,0.0,1.0,0.0,0.0]
[1777180670841,66.59,78118.26,0.0,1.0,0.0,0.0]
[1777180671845,66.59,78113.46,0.0,1.0,0.0,0.0]
[1777180672852,66.59,78107.11,0.0,1.0,0.0,0.0]
[1777180673859,66.59,78103.36,0.0,1.0,0.0,0.0]
[1777180674866,66.59,78101.31,0.0,1.0,0.0,0.0]
[1777180675873,66.59,78100.16,0.0,1.0,0.0,0.0]
[1777180676879,66.59,78099.43,0.0,1.0,0.0,0.0]
[1777180678113,66.59,78099.43,0.0,1.0,0.0,0.0]
[1777180678271,66.59,78099.43,0.0,1.0,0.0,0.0]
[1777180678372,66.59,78096.05,0.0,1.0,0.0,0.0]
[1777180679903,66.59,78094.26,0.0,1.0,0.0,0.0]
[1777180680909,66.59,78093.55,0.0,1.0,0.0,0.0]
[1777180683111,66.59,78093.59,0.0,1.0,0.0,0.0]
[1777180683269,66.59,78093.59,0.0,1.0,0.0,0.0]
[1777180683536,66.59,78093.59,0.0,1.0,0.0,0.0]
[1777180683638,66.59,78094.01,0.0,1.0,0.0,0.0]
[1777180683780,66.59,78094.01,0.0,1.0,0.0,0.0]
[1777180683931,66.59,78095.32,0.0,1.0,0.0,0.0]
[1777180688966,66.59,78095.68,0.0,1.0,0.0,0.0]
[1777180689973,66.59,78104.35,0.0,1.0,0.0,0.0]
[1777180690980,66.59,78103.64,0.0,1.0,0.0,0.0]
[1777180691987,66.59,78102.74,0.0,1.0,0.0,0.0]
[1777180692994,66.59,78095.8,0.0,1.0,0.0,0.0]
[1777180694111,66.59,78095.8,0.0,1.0,0.0,0.0]
[1777180694273,66.59,78095.8,0.0,1.0,0.0,0.0]
[1777180694320,66.59,78097.47,0.0,1.0,0.0,0.0]
[1777180695008,66.59,78096.62,0.0,1.0,0.0,0.0]
[1777180697022,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180698549,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180698770,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180698588,66.59,78093.19,0.0,1.0,0.0,0.0]
[1777180699060,66.59,78093.19,0.0,1.0,0.0,0.0]
[1777180699271,66.59,78093.19,0.0,1.0,0.0,0.0]
[1777180699281,66.59,78091.59,0.0,1.0,0.0,0.0]
[1777180701050,66.59,78090.45,0.0,1.0,0.0,0.0]
[1777180703064,66.59,78089.28,0.0,1.0,0.0,0.0]
[1777180704300,66.59,78089.28,0.0,1.0,0.0,0.0]
[1777180704524,66.59,78089.28,0.0,1.0,0.0,0.0]
[1777180704620,66.59,78085.82,0.0,1.0,0.0,0.0]
[1777180706085,66.59,78082.32,0.0,1.0,0.0,0.0]
[1777180707092,66.59,78077.13,0.0,1.0,0.0,0.0]
[1777180708099,66.59,78072.99,0.0,1.0,0.0,0.0]
[1777180709105,66.59,78071.13,0.0,1.0,0.0,0.0]
[1777180710113,66.59,78068.42,0.0,1.0,0.0,0.0]
[1777180711120,66.59,78065.04,0.0,1.0,0.0,0.0]
[1777180712127,66.59,78062.16,0.0,1.0,0.0,0.0]
[1777180713134,66.59,78059.17,0.0,1.0,0.0,0.0]
[1777180714870,66.59,78059.17,0.0,1.0,0.0,0.0]
[1777180715261,66.59,78065.3,0.0,1.0,0.0,0.0]
[1777180716169,66.59,78090.86,0.0,1.0,0.0,0.0]
[1777180717174,66.59,78100.38,0.0,1.0,0.0,0.0]
[1777180718759,66.59,78100.38,0.0,1.0,0.0,0.0]
[1777180718184,66.59,78107.13,0.0,1.0,0.0,0.0]
[1777180719191,66.59,78105.12,0.0,1.0,0.0,0.0]
[1777180720198,66.59,78097.77,0.0,1.0,0.0,0.0]
[1777180721205,66.59,78089.52,0.0,1.0,0.0,0.0]
[1777180723218,66.59,78086.2,0.0,1.0,0.0,0.0]
[1777180725233,66.59,78089.34,0.0,1.0,0.0,0.0]
[1777180726030,66.59,78089.34,0.0,1.0,0.0,0.0]
[1777180726434,66.59,78089.34,0.0,1.0,0.0,0.0]
[1777180726528,66.59,78089.34,0.0,1.0,0.0,0.0]
[1777180726535,66.59,78089.48,0.0,1.0,0.0,0.0]
[1777180730021,66.59,78089.78,0.0,1.0,0.0,0.0]
[1777180730268,66.59,78084.41,0.0,1.0,0.0,0.0]
[1777180731647,66.59,78084.41,0.0,1.0,0.0,0.0]
[1777180731779,66.59,78084.41,0.0,1.0,0.0,0.0]
[1777180731749,66.59,78077.9,0.0,1.0,0.0,0.0]
[1777180732281,66.59,78082.04,0.0,1.0,0.0,0.0]
[1777180733561,66.59,78082.04,0.0,1.0,0.0,0.0]
[1777180733770,66.59,78082.04,0.0,1.0,0.0,0.0]
[1777180733620,66.59,78084.05,0.0,1.0,0.0,0.0]
[1777180734296,66.59,78084.73,0.0,1.0,0.0,0.0]
[1777180735304,66.59,78083.52,0.0,1.0,0.0,0.0]
[1777180736311,66.59,78084.22,0.0,1.0,0.0,0.0]
[1777180739332,66.59,78084.97,0.0,1.0,0.0,0.0]
[1777180742081,66.59,78084.47,0.0,1.0,0.0,0.0]
[1777180742273,66.59,78084.47,0.0,1.0,0.0,0.0]
[1777180742353,66.59,78085.26,0.0,1.0,0.0,0.0]
[1777180743992,66.59,78085.31,0.0,1.0,0.0,0.0]
[1777180744022,66.59,78085.31,0.0,1.0,0.0,0.0]
[1777180744367,66.59,78086.13,0.0,1.0,0.0,0.0]
[1777180745374,66.59,78085.46,0.0,1.0,0.0,0.0]
[1777180748775,66.59,78085.91,0.0,1.0,0.0,0.0]
[1777180748394,66.59,78084.17,0.0,1.0,0.0,0.0]
[1777180749032,66.59,78084.17,0.0,1.0,0.0,0.0]
[1777180749402,66.59,78083.18,0.0,1.0,0.0,0.0]
[1777180749999,66.59,78083.18,0.0,1.0,0.0,0.0]
[1777180750020,66.59,78083.18,0.0,1.0,0.0,0.0]
[1777180750409,66.59,78081.94,0.0,1.0,0.0,0.0]
[1777180755444,66.59,78082.07,0.0,1.0,0.0,0.0]
[1777180759472,66.59,78075.7,0.0,1.0,0.0,0.0]
[1777180760229,66.59,78075.7,0.0,1.0,0.0,0.0]
[1777180760480,66.59,78078.28,0.0,1.0,0.0,0.0]
[1777180762493,66.59,78078.9,0.0,1.0,0.0,0.0]
[1777180763132,66.59,78078.9,0.0,1.0,0.0,0.0]
[1777180763295,66.59,78078.9,0.0,1.0,0.0,0.0]
[1777180763674,66.59,78078.9,0.0,1.0,0.0,0.0]
[1777180763735,66.59,78078.16,0.0,1.0,0.0,0.0]
[1777180769543,66.59,78076.69,0.0,1.0,0.0,0.0]
[1777180769968,66.59,78076.69,0.0,1.0,0.0,0.0]
[1777180770023,66.59,78076.69,0.0,1.0,0.0,0.0]
[1777180770550,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777180771365,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777180771569,66.59,78115.04,0.0,1.0,0.0,0.0]
[1777180772565,66.59,78151.51,0.0,1.0,0.0,0.0]
[1777180773572,66.59,78161.1,0.0,1.0,0.0,0.0]
[1777180774579,66.59,78161.43,0.0,1.0,0.0,0.0]
[1777180775054,66.59,78161.43,0.0,1.0,0.0,0.0]
[1777180775586,66.59,78161.19,0.0,1.0,0.0,0.0]
[1777180778607,66.59,78162.69,0.0,1.0,0.0,0.0]
[1777180782636,66.59,78161.99,0.0,1.0,0.0,0.0]
[1777180785657,66.59,78160.22,0.0,1.0,0.0,0.0]
[1777180786532,66.59,78160.22,0.0,1.0,0.0,0.0]
[1777180786771,66.59,78160.22,0.0,1.0,0.0,0.0]
[1777180786785,66.59,78159.29,0.0,1.0,0.0,0.0]
[1777180787671,66.59,78158.68,0.0,1.0,0.0,0.0]
[1777180789275,66.59,78158.72,0.0,1.0,0.0,0.0]
[1777180789521,66.59,78158.72,0.0,1.0,0.0,0.0]
[1777180793607,66.59,78158.72,0.0,1.0,0.0,0.0]
[1777180793771,66.59,78158.72,0.0,1.0,0.0,0.0]
[1777180793872,66.59,78159.46,0.0,1.0,0.0,0.0]
[1777180794277,66.59,78159.46,0.0,1.0,0.0,0.0]
[1777180794521,66.59,78159.46,0.0,1.0,0.0,0.0]
[1777180794719,66.59,78158.93,0.0,1.0,0.0,0.0]
[1777180795727,66.59,78157.36,0.0,1.0,0.0,0.0]
[1777180797741,66.59,78156.76,0.0,1.0,0.0,0.0]
[1777180800761,66.59,78155.45,0.0,1.0,0.0,0.0]
[1777180801769,66.59,78144.75,0.0,1.0,0.0,0.0]
[1777180802776,66.59,78138.51,0.0,1.0,0.0,0.0]
[1777180803783,66.59,78134.55,0.0,1.0,0.0,0.0]
[1777180804790,66.59,78129.59,0.0,1.0,0.0,0.0]
[1777180805020,66.59,78129.59,0.0,1.0,0.0,0.0]
[1777180805797,66.59,78128.13,0.0,1.0,0.0,0.0]
[1777180806804,66.59,78125.27,0.0,1.0,0.0,0.0]
[1777180808820,66.59,78124.67,0.0,1.0,0.0,0.0]
[1777180809022,66.59,78125.05,0.0,1.0,0.0,0.0]
[1777180813854,66.59,78130.35,0.0,1.0,0.0,0.0]
[1777180814861,66.59,78147.73,0.0,1.0,0.0,0.0]
[1777180815867,66.59,78160.92,0.0,1.0,0.0,0.0]
[1777180816876,66.59,78161.79,0.0,1.0,0.0,0.0]
[1777180818890,66.59,78164.21,0.0,1.0,0.0,0.0]
[1777180819896,66.59,78165.81,0.0,1.0,0.0,0.0]
[1777180820904,66.59,78166.67,0.0,1.0,0.0,0.0]
[1777180821250,66.59,78166.67,0.0,1.0,0.0,0.0]
[1777180821277,66.59,78166.67,0.0,1.0,0.0,0.0]
[1777180821917,66.59,78166.67,0.0,1.0,0.0,0.0]
[1777180822021,66.59,78166.67,0.0,1.0,0.0,0.0]
[1777180822106,66.59,78166.37,0.0,1.0,0.0,0.0]
[1777180823925,66.59,78169.24,0.0,1.0,0.0,0.0]
[1777180824932,66.59,78171.12,0.0,1.0,0.0,0.0]
[1777180825940,66.59,78170.23,0.0,1.0,0.0,0.0]
[1777180828798,66.59,78169.77,0.0,1.0,0.0,0.0]
[1777180829022,66.59,78169.42,0.0,1.0,0.0,0.0]
[1777180830976,66.59,78167.12,0.0,1.0,0.0,0.0]
[1777180831983,66.59,78167.01,0.0,1.0,0.0,0.0]
[1777180832990,66.59,78168.47,0.0,1.0,0.0,0.0]
[1777180834543,66.59,78168.47,0.0,1.0,0.0,0.0]
[1777180834772,66.59,78168.47,0.0,1.0,0.0,0.0]
[1777180835077,66.59,78168.36,0.0,1.0,0.0,0.0]
[1777180835273,66.59,78168.36,0.0,1.0,0.0,0.0]
[1777180835303,66.59,78168.89,0.0,1.0,0.0,0.0]
[1777180836012,66.59,78169.9,0.0,1.0,0.0,0.0]
[1777180841055,66.59,78170.04,0.0,1.0,0.0,0.0]
[1777180843069,66.59,78172.36,0.0,1.0,0.0,0.0]
[1777180844076,66.59,78171.43,0.0,1.0,0.0,0.0]
[1777180845254,66.59,78171.43,0.0,1.0,0.0,0.0]
[1777180845270,66.59,78171.43,0.0,1.0,0.0,0.0]
[1777180852133,66.59,78172.03,0.0,1.0,0.0,0.0]
[1777180857167,66.59,78172.24,0.0,1.0,0.0,0.0]
[1777180858174,66.59,78169.55,0.0,1.0,0.0,0.0]
[1777180859475,66.59,78169.55,0.0,1.0,0.0,0.0]
[1777180859519,66.59,78169.55,0.0,1.0,0.0,0.0]
[1777180859576,66.59,78168.44,0.0,1.0,0.0,0.0]
[1777180860196,66.59,78168.44,0.0,1.0,0.0,0.0]
[1777180860280,66.59,78168.44,0.0,1.0,0.0,0.0]
[1777180860352,66.59,78167.81,0.0,1.0,0.0,0.0]
[1777180866231,66.59,78167.47,0.0,1.0,0.0,0.0]
[1777180867238,66.59,78162.37,0.0,1.0,0.0,0.0]
[1777180868530,66.59,78162.37,0.0,1.0,0.0,0.0]
[1777180868776,66.59,78162.37,0.0,1.0,0.0,0.0]
[1777180868875,66.59,78160.2,0.0,1.0,0.0,0.0]
[1777180871267,66.59,78158.69,0.0,1.0,0.0,0.0]
[1777180875295,66.59,78157.75,0.0,1.0,0.0,0.0]
[1777180878823,66.59,78157.16,0.0,1.0,0.0,0.0]
[1777180879024,66.59,78157.13,0.0,1.0,0.0,0.0]
[1777180880688,66.59,78157.12,0.0,1.0,0.0,0.0]
[1777180880776,66.59,78157.12,0.0,1.0,0.0,0.0]
[1777180880789,66.59,78157.4,0.0,1.0,0.0,0.0]
[1777180883351,66.59,78159.89,0.0,1.0,0.0,0.0]
[1777180884704,66.59,78159.89,0.0,1.0,0.0,0.0]
[1777180884772,66.59,78159.89,0.0,1.0,0.0,0.0]
[1777180884806,66.59,78161.94,0.0,1.0,0.0,0.0]
[1777180890399,66.59,78161.84,0.0,1.0,0.0,0.0]
[1777180891406,66.59,78162.21,0.0,1.0,0.0,0.0]
[1777180892142,66.59,78162.21,0.0,1.0,0.0,0.0]
[1777180892280,66.59,78162.21,0.0,1.0,0.0,0.0]
[1777180892707,66.59,78162.21,0.0,1.0,0.0,0.0]
[1777180892772,66.59,78162.21,0.0,1.0,0.0,0.0]
[1777180892809,66.59,78161.57,0.0,1.0,0.0,0.0]
[1777180899464,66.59,78160.55,0.0,1.0,0.0,0.0]
[1777180900471,66.59,78158.86,0.0,1.0,0.0,0.0]
[1777180901478,66.59,78157.72,0.0,1.0,0.0,0.0]
[1777180902485,66.59,78147.28,0.0,1.0,0.0,0.0]
[1777180903492,66.59,78139.77,0.0,1.0,0.0,0.0]
[1777180904499,66.59,78135.48,0.0,1.0,0.0,0.0]
[1777180905506,66.59,78128.76,0.0,1.0,0.0,0.0]
[1777180906513,66.59,78124.39,0.0,1.0,0.0,0.0]
[1777180907520,66.59,78123.04,0.0,1.0,0.0,0.0]
[1777180909537,66.59,78119.27,0.0,1.0,0.0,0.0]
[1777180911552,66.59,78125.6,0.0,1.0,0.0,0.0]
[1777180912559,66.59,78133.18,0.0,1.0,0.0,0.0]
[1777180913566,66.59,78135.9,0.0,1.0,0.0,0.0]
[1777180914450,66.59,78135.9,0.0,1.0,0.0,0.0]
[1777180914519,66.59,78135.9,0.0,1.0,0.0,0.0]
[1777180914573,66.59,78136.79,0.0,1.0,0.0,0.0]
[1777180915475,66.59,78136.79,0.0,1.0,0.0,0.0]
[1777180915527,66.59,78136.79,0.0,1.0,0.0,0.0]
[1777180915579,66.59,78136.58,0.0,1.0,0.0,0.0]
[1777180920615,66.59,78135.97,0.0,1.0,0.0,0.0]
[1777180922629,66.59,78132.59,0.0,1.0,0.0,0.0]
[1777180923636,66.59,78130.36,0.0,1.0,0.0,0.0]
[1777180924484,66.59,78130.36,0.0,1.0,0.0,0.0]
[1777180924520,66.59,78130.36,0.0,1.0,0.0,0.0]
[1777180925654,66.59,78129.46,0.0,1.0,0.0,0.0]
[1777180926661,66.59,78126.51,0.0,1.0,0.0,0.0]
[1777180927668,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777180928500,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777180928519,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777180928959,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777180928675,66.59,78122.03,0.0,1.0,0.0,0.0]
[1777180929026,66.59,78122.03,0.0,1.0,0.0,0.0]
[1777180929682,66.59,78119.93,0.0,1.0,0.0,0.0]
[1777180931696,66.59,78119.08,0.0,1.0,0.0,0.0]
[1777180932703,66.59,78116.67,0.0,1.0,0.0,0.0]
[1777180933204,66.59,78116.67,0.0,1.0,0.0,0.0]
[1777180933270,66.59,78116.67,0.0,1.0,0.0,0.0]
[1777180933710,66.59,78117.68,0.0,1.0,0.0,0.0]
[1777180934716,66.59,78116.12,0.0,1.0,0.0,0.0]
[1777180937738,66.59,78114.18,0.0,1.0,0.0,0.0]
[1777180938181,66.59,78114.18,0.0,1.0,0.0,0.0]
[1777180938273,66.59,78114.18,0.0,1.0,0.0,0.0]
[1777180938745,66.59,78113.79,0.0,1.0,0.0,0.0]
[1777180941766,66.59,78114.95,0.0,1.0,0.0,0.0]
[1777180945457,66.59,78114.65,0.0,1.0,0.0,0.0]
[1777180945519,66.59,78114.65,0.0,1.0,0.0,0.0]
[1777180946800,66.59,78113.34,0.0,1.0,0.0,0.0]
[1777180950829,66.59,78112.1,0.0,1.0,0.0,0.0]
[1777180951901,66.59,78112.1,0.0,1.0,0.0,0.0]
[1777180952022,66.59,78112.1,0.0,1.0,0.0,0.0]
[1777180951983,66.59,78111.84,0.0,1.0,0.0,0.0]
[1777180952597,66.59,78111.84,0.0,1.0,0.0,0.0]
[1777180952777,66.59,78111.84,0.0,1.0,0.0,0.0]
[1777180952843,66.59,78111.87,0.0,1.0,0.0,0.0]
[1777180958885,66.59,78111.91,0.0,1.0,0.0,0.0]
[1777180961086,66.59,78111.66,0.0,1.0,0.0,0.0]
[1777180961269,66.59,78111.66,0.0,1.0,0.0,0.0]
[1777180963278,66.59,78112.09,0.0,1.0,0.0,0.0]
[1777180967947,66.59,78109.22,0.0,1.0,0.0,0.0]
[1777180968955,66.59,78107.53,0.0,1.0,0.0,0.0]
[1777180969759,66.59,78107.53,0.0,1.0,0.0,0.0]
[1777180969768,66.59,78107.53,0.0,1.0,0.0,0.0]
[1777180969962,66.59,78106.63,0.0,1.0,0.0,0.0]
[1777180971070,66.59,78106.1,0.0,1.0,0.0,0.0]
[1777180971277,66.59,78106.1,0.0,1.0,0.0,0.0]
[1777180971977,66.59,78104.79,0.0,1.0,0.0,0.0]
[1777180973991,66.59,78103.21,0.0,1.0,0.0,0.0]
[1777180978020,66.59,78101.08,0.0,1.0,0.0,0.0]
[1777180979847,66.59,78100.57,0.0,1.0,0.0,0.0]
[1777180980020,66.59,78100.57,0.0,1.0,0.0,0.0]
[1777180985069,66.59,78100.6,0.0,1.0,0.0,0.0]
[1777180988351,66.59,78100.74,0.0,1.0,0.0,0.0]
[1777180988522,66.59,78100.74,0.0,1.0,0.0,0.0]
[1777180988589,66.59,78096.52,0.0,1.0,0.0,0.0]
[1777180990083,66.59,78096.52,0.0,1.0,0.0,0.0]
[1777180990273,66.59,78096.39,0.0,1.0,0.0,0.0]
[1777180990301,66.59,78094.99,0.0,1.0,0.0,0.0]
[1777180995139,66.59,78091.74,0.0,1.0,0.0,0.0]
[1777180996145,66.59,78089.74,0.0,1.0,0.0,0.0]
[1777180997413,66.59,78089.74,0.0,1.0,0.0,0.0]
[1777180997520,66.59,78089.74,0.0,1.0,0.0,0.0]
[1777181000489,66.59,78089.36,0.0,1.0,0.0,0.0]
[1777181000520,66.59,78089.36,0.0,1.0,0.0,0.0]
[1777181000532,66.59,78088.32,0.0,1.0,0.0,0.0]
[1777181005102,66.59,78087.67,0.0,1.0,0.0,0.0]
[1777181005275,66.59,78087.67,0.0,1.0,0.0,0.0]
[1777181005341,66.59,78085.44,0.0,1.0,0.0,0.0]
[1777181006217,66.59,78083.55,0.0,1.0,0.0,0.0]
[1777181008231,66.59,78078.95,0.0,1.0,0.0,0.0]
[1777181009237,66.59,78075.75,0.0,1.0,0.0,0.0]
[1777181010245,66.59,78074.66,0.0,1.0,0.0,0.0]
[1777181011774,66.59,78074.66,0.0,1.0,0.0,0.0]
[1777181012026,66.59,78074.66,0.0,1.0,0.0,0.0]
[1777181011830,66.59,78074.33,0.0,1.0,0.0,0.0]
[1777181017293,66.59,78074.31,0.0,1.0,0.0,0.0]
[1777181018554,66.59,78074.31,0.0,1.0,0.0,0.0]
[1777181018773,66.59,78074.31,0.0,1.0,0.0,0.0]
[1777181018871,66.59,78075.14,0.0,1.0,0.0,0.0]
[1777181022329,66.59,78078.3,0.0,1.0,0.0,0.0]
[1777181023632,66.59,78078.3,0.0,1.0,0.0,0.0]
[1777181023770,66.59,78078.3,0.0,1.0,0.0,0.0]
[1777181023852,66.59,78083.78,0.0,1.0,0.0,0.0]
[1777181024343,66.59,78090.14,0.0,1.0,0.0,0.0]
[1777181025280,66.59,78090.14,0.0,1.0,0.0,0.0]
[1777181025351,66.59,78089.02,0.0,1.0,0.0,0.0]
[1777181030386,66.59,78089.22,0.0,1.0,0.0,0.0]
[1777181033406,66.59,78093.9,0.0,1.0,0.0,0.0]
[1777181034609,66.59,78093.9,0.0,1.0,0.0,0.0]
[1777181034775,66.59,78093.9,0.0,1.0,0.0,0.0]
[1777181034786,66.59,78097.55,0.0,1.0,0.0,0.0]
[1777181040456,66.59,78100.44,0.0,1.0,0.0,0.0]
[1777181041904,66.59,78100.44,0.0,1.0,0.0,0.0]
[1777181042022,66.59,78100.44,0.0,1.0,0.0,0.0]
[1777181042976,66.59,78100.11,0.0,1.0,0.0,0.0]
[1777181043024,66.59,78100.11,0.0,1.0,0.0,0.0]
[1777181043070,66.59,78099.96,0.0,1.0,0.0,0.0]
[1777181047008,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181047022,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181047059,66.59,78092.91,0.0,1.0,0.0,0.0]
[1777181047510,66.59,78087.77,0.0,1.0,0.0,0.0]
[1777181048515,66.59,78085.15,0.0,1.0,0.0,0.0]
[1777181051980,66.59,78084.72,0.0,1.0,0.0,0.0]
[1777181052022,66.59,78084.72,0.0,1.0,0.0,0.0]
[1777181052045,66.59,78081.86,0.0,1.0,0.0,0.0]
[1777181052545,66.59,78078.5,0.0,1.0,0.0,0.0]
[1777181053979,66.59,78078.5,0.0,1.0,0.0,0.0]
[1777181054029,66.59,78078.5,0.0,1.0,0.0,0.0]
[1777181054130,66.59,78077.16,0.0,1.0,0.0,0.0]
[1777181056987,66.59,78077.75,0.0,1.0,0.0,0.0]
[1777181057022,66.59,78077.75,0.0,1.0,0.0,0.0]
[1777181058587,66.59,78076.53,0.0,1.0,0.0,0.0]
[1777181059594,66.59,78075.49,0.0,1.0,0.0,0.0]
[1777181061027,66.59,78075.49,0.0,1.0,0.0,0.0]
[1777181061038,66.59,78074.96,0.0,1.0,0.0,0.0]
[1777181061275,66.59,78074.96,0.0,1.0,0.0,0.0]
[1777181061715,66.59,78074.96,0.0,1.0,0.0,0.0]
[1777181061781,66.59,78074.96,0.0,1.0,0.0,0.0]
[1777181062615,66.59,78073.65,0.0,1.0,0.0,0.0]
[1777181067650,66.59,78072.84,0.0,1.0,0.0,0.0]
[1777181069280,66.59,78072.75,0.0,1.0,0.0,0.0]
[1777181070041,66.59,78069.99,0.0,1.0,0.0,0.0]
[1777181070671,66.59,78066.9,0.0,1.0,0.0,0.0]
[1777181071612,66.59,78066.9,0.0,1.0,0.0,0.0]
[1777181071775,66.59,78066.9,0.0,1.0,0.0,0.0]
[1777181071814,66.59,78064.1,0.0,1.0,0.0,0.0]
[1777181072685,66.59,78071.13,0.0,1.0,0.0,0.0]
[1777181073692,66.59,78074.23,0.0,1.0,0.0,0.0]
[1777181074698,66.59,78075.55,0.0,1.0,0.0,0.0]
[1777181076712,66.59,78073.89,0.0,1.0,0.0,0.0]
[1777181078727,66.59,78073.07,0.0,1.0,0.0,0.0]
[1777181083761,66.59,78072.97,0.0,1.0,0.0,0.0]
[1777181089804,66.59,78072.93,0.0,1.0,0.0,0.0]
[1777181094841,66.59,78073.12,0.0,1.0,0.0,0.0]
[1777181099876,66.59,78072.41,0.0,1.0,0.0,0.0]
[1777181104911,66.59,78072.28,0.0,1.0,0.0,0.0]
[1777181106925,66.59,78071.35,0.0,1.0,0.0,0.0]
[1777181111961,66.59,78071.06,0.0,1.0,0.0,0.0]
[1777181116995,66.59,78071.27,0.0,1.0,0.0,0.0]
[1777181120017,66.59,78070.42,0.0,1.0,0.0,0.0]
[1777181121024,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777181122030,66.59,78068.52,0.0,1.0,0.0,0.0]
[1777181126059,66.59,78067.61,0.0,1.0,0.0,0.0]
[1777181127066,66.59,78066.41,0.0,1.0,0.0,0.0]
[1777181128072,66.59,78064.5,0.0,1.0,0.0,0.0]
[1777181130087,66.59,78068.09,0.0,1.0,0.0,0.0]
[1777181131093,66.59,78071.19,0.0,1.0,0.0,0.0]
[1777181136128,66.59,78071.77,0.0,1.0,0.0,0.0]
[1777181141164,66.59,78071.32,0.0,1.0,0.0,0.0]
[1777181145192,66.59,78069.58,0.0,1.0,0.0,0.0]
[1777181146199,66.59,78068.71,0.0,1.0,0.0,0.0]
[1777181151234,66.59,78068.35,0.0,1.0,0.0,0.0]
[1777181152240,66.59,78067.24,0.0,1.0,0.0,0.0]
[1777181157276,66.59,78066.72,0.0,1.0,0.0,0.0]
[1777181162311,66.59,78068.07,0.0,1.0,0.0,0.0]
[1777181163318,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777181164325,66.59,78074.43,0.0,1.0,0.0,0.0]
[1777181165332,66.59,78081.62,0.0,1.0,0.0,0.0]
[1777181166339,66.59,78083.93,0.0,1.0,0.0,0.0]
[1777181167345,66.59,78088.0,0.0,1.0,0.0,0.0]
[1777181168353,66.59,78088.82,0.0,1.0,0.0,0.0]
[1777181169360,66.59,78091.39,0.0,1.0,0.0,0.0]
[1777181171374,66.59,78097.44,0.0,1.0,0.0,0.0]
[1777181172381,66.59,78099.98,0.0,1.0,0.0,0.0]
[1777181174395,66.59,78101.23,0.0,1.0,0.0,0.0]
[1777181177416,66.59,78102.34,0.0,1.0,0.0,0.0]
[1777181178422,66.59,78103.3,0.0,1.0,0.0,0.0]
[1777181179430,66.59,78104.12,0.0,1.0,0.0,0.0]
[1777181181444,66.59,78101.75,0.0,1.0,0.0,0.0]
[1777181182450,66.59,78099.27,0.0,1.0,0.0,0.0]
[1777181186478,66.59,78098.13,0.0,1.0,0.0,0.0]
[1777181191514,66.59,78094.64,0.0,1.0,0.0,0.0]
[1777181192520,66.59,78092.46,0.0,1.0,0.0,0.0]
[1777181197555,66.59,78092.86,0.0,1.0,0.0,0.0]
[1777181198563,66.59,78094.4,0.0,1.0,0.0,0.0]
[1777181201584,66.59,78095.8,0.0,1.0,0.0,0.0]
[1777181202992,66.59,78095.8,0.0,1.0,0.0,0.0]
[1777181203065,66.59,78098.09,0.0,1.0,0.0,0.0]
[1777181203598,66.59,78117.02,0.0,1.0,0.0,0.0]
[1777181204605,66.59,78126.83,0.0,1.0,0.0,0.0]
[1777181205904,66.59,78124.86,0.0,1.0,0.0,0.0]
[1777181206742,66.59,78124.86,0.0,1.0,0.0,0.0]
[1777181212661,66.59,78125.43,0.0,1.0,0.0,0.0]
[1777181213668,66.59,78126.2,0.0,1.0,0.0,0.0]
[1777181214675,66.59,78128.01,0.0,1.0,0.0,0.0]
[1777181216179,66.59,78128.01,0.0,1.0,0.0,0.0]
[1777181216281,66.59,78132.22,0.0,1.0,0.0,0.0]
[1777181216689,66.59,78134.98,0.0,1.0,0.0,0.0]
[1777181217697,66.59,78137.95,0.0,1.0,0.0,0.0]
[1777181218704,66.59,78135.34,0.0,1.0,0.0,0.0]
[1777181219581,66.59,78135.34,0.0,1.0,0.0,0.0]
[1777181219774,66.59,78135.34,0.0,1.0,0.0,0.0]
[1777181219875,66.59,78134.56,0.0,1.0,0.0,0.0]
[1777181221726,66.59,78149.09,0.0,1.0,0.0,0.0]
[1777181223140,66.59,78149.09,0.0,1.0,0.0,0.0]
[1777181223241,66.59,78156.31,0.0,1.0,0.0,0.0]
[1777181224807,66.59,78155.62,0.0,1.0,0.0,0.0]
[1777181224900,66.59,78149.09,0.0,1.0,0.0,0.0]
[1777181225753,66.59,78146.85,0.0,1.0,0.0,0.0]
[1777181226811,66.59,78146.85,0.0,1.0,0.0,0.0]
[1777181227021,66.59,78146.85,0.0,1.0,0.0,0.0]
[1777181227121,66.59,78146.98,0.0,1.0,0.0,0.0]
[1777181229781,66.59,78144.52,0.0,1.0,0.0,0.0]
[1777181230787,66.59,78143.46,0.0,1.0,0.0,0.0]
[1777181236830,66.59,78143.97,0.0,1.0,0.0,0.0]
[1777181241991,66.59,78144.16,0.0,1.0,0.0,0.0]
[1777181242774,66.59,78144.15,0.0,1.0,0.0,0.0]
[1777181244774,66.59,78144.05,0.0,1.0,0.0,0.0]
[1777181245555,66.59,78144.34,0.0,1.0,0.0,0.0]
[1777181245772,66.59,78144.34,0.0,1.0,0.0,0.0]
[1777181245893,66.59,78147.82,0.0,1.0,0.0,0.0]
[1777181246900,66.59,78150.99,0.0,1.0,0.0,0.0]
[1777181247907,66.59,78158.09,0.0,1.0,0.0,0.0]
[1777181248913,66.59,78163.02,0.0,1.0,0.0,0.0]
[1777181250927,66.59,78161.86,0.0,1.0,0.0,0.0]
[1777181251934,66.59,78161.79,0.0,1.0,0.0,0.0]
[1777181258984,66.59,78161.51,0.0,1.0,0.0,0.0]
[1777181259809,66.59,78161.51,0.0,1.0,0.0,0.0]
[1777181260019,66.59,78161.51,0.0,1.0,0.0,0.0]
[1777181260998,66.59,78164.65,0.0,1.0,0.0,0.0]
[1777181266034,66.59,78163.53,0.0,1.0,0.0,0.0]
[1777181267042,66.59,78169.59,0.0,1.0,0.0,0.0]
[1777181268049,66.59,78176.8,0.0,1.0,0.0,0.0]
[1777181268536,66.59,78176.8,0.0,1.0,0.0,0.0]
[1777181268778,66.59,78176.8,0.0,1.0,0.0,0.0]
[1777181269056,66.59,78179.11,0.0,1.0,0.0,0.0]
[1777181270361,66.59,78179.11,0.0,1.0,0.0,0.0]
[1777181270527,66.59,78179.18,0.0,1.0,0.0,0.0]
[1777181276105,66.59,78179.96,0.0,1.0,0.0,0.0]
[1777181278118,66.59,78180.91,0.0,1.0,0.0,0.0]
[1777181281073,66.59,78181.02,0.0,1.0,0.0,0.0]
[1777181281278,66.59,78181.02,0.0,1.0,0.0,0.0]
[1777181281354,66.59,78180.99,0.0,1.0,0.0,0.0]
[1777181282380,66.59,78180.99,0.0,1.0,0.0,0.0]
[1777181282521,66.59,78180.61,0.0,1.0,0.0,0.0]
[1777181284161,66.59,78178.63,0.0,1.0,0.0,0.0]
[1777181285342,66.59,78178.63,0.0,1.0,0.0,0.0]
[1777181285372,66.59,78176.51,0.0,1.0,0.0,0.0]
[1777181285848,66.59,78176.51,0.0,1.0,0.0,0.0]
[1777181286175,66.59,78181.46,0.0,1.0,0.0,0.0]
[1777181287182,66.59,78184.12,0.0,1.0,0.0,0.0]
[1777181289196,66.59,78184.99,0.0,1.0,0.0,0.0]
[1777181289444,66.59,78184.99,0.0,1.0,0.0,0.0]
[1777181290203,66.59,78183.69,0.0,1.0,0.0,0.0]
[1777181295237,66.59,78185.25,0.0,1.0,0.0,0.0]
[1777181297252,66.59,78186.41,0.0,1.0,0.0,0.0]
[1777181297933,66.59,78186.41,0.0,1.0,0.0,0.0]
[1777181298027,66.59,78186.41,0.0,1.0,0.0,0.0]
[1777181298258,66.59,78187.99,0.0,1.0,0.0,0.0]
[1777181299266,66.59,78189.02,0.0,1.0,0.0,0.0]
[1777181300901,66.59,78189.02,0.0,1.0,0.0,0.0]
[1777181301027,66.59,78189.02,0.0,1.0,0.0,0.0]
[1777181301280,66.59,78188.27,0.0,1.0,0.0,0.0]
[1777181302287,66.59,78193.64,0.0,1.0,0.0,0.0]
[1777181303347,66.59,78193.64,0.0,1.0,0.0,0.0]
[1777181303402,66.59,78198.0,0.0,1.0,0.0,0.0]
[1777181304301,66.59,78199.49,0.0,1.0,0.0,0.0]
[1777181305737,66.59,78200.04,0.0,1.0,0.0,0.0]
[1777181306314,66.59,78207.45,0.0,1.0,0.0,0.0]
[1777181307322,66.59,78209.79,0.0,1.0,0.0,0.0]
[1777181308250,66.59,78209.79,0.0,1.0,0.0,0.0]
[1777181308330,66.59,78212.87,0.0,1.0,0.0,0.0]
[1777181309337,66.59,78203.97,0.0,1.0,0.0,0.0]
[1777181310343,66.59,78183.37,0.0,1.0,0.0,0.0]
[1777181311351,66.59,78176.33,0.0,1.0,0.0,0.0]
[1777181311783,66.59,78176.33,0.0,1.0,0.0,0.0]
[1777181312358,66.59,78173.67,0.0,1.0,0.0,0.0]
[1777181313365,66.59,78169.69,0.0,1.0,0.0,0.0]
[1777181314372,66.59,78168.87,0.0,1.0,0.0,0.0]
[1777181315378,66.59,78166.05,0.0,1.0,0.0,0.0]
[1777181316386,66.59,78164.6,0.0,1.0,0.0,0.0]
[1777181318401,66.59,78163.56,0.0,1.0,0.0,0.0]
[1777181319408,66.59,78164.98,0.0,1.0,0.0,0.0]
[1777181320210,66.59,78164.98,0.0,1.0,0.0,0.0]
[1777181320270,66.59,78164.98,0.0,1.0,0.0,0.0]
[1777181321815,66.59,78165.15,0.0,1.0,0.0,0.0]
[1777181322022,66.59,78165.15,0.0,1.0,0.0,0.0]
[1777181322429,66.59,78164.8,0.0,1.0,0.0,0.0]
[1777181325450,66.59,78163.89,0.0,1.0,0.0,0.0]
[1777181326457,66.59,78160.52,0.0,1.0,0.0,0.0]
[1777181327464,66.59,78154.7,0.0,1.0,0.0,0.0]
[1777181328471,66.59,78151.29,0.0,1.0,0.0,0.0]
[1777181331492,66.59,78147.14,0.0,1.0,0.0,0.0]
[1777181333506,66.59,78145.3,0.0,1.0,0.0,0.0]
[1777181335545,66.59,78144.97,0.0,1.0,0.0,0.0]
[1777181335771,66.59,78144.97,0.0,1.0,0.0,0.0]
[1777181340428,66.59,78145.07,0.0,1.0,0.0,0.0]
[1777181340522,66.59,78145.37,0.0,1.0,0.0,0.0]
[1777181340555,66.59,78145.92,0.0,1.0,0.0,0.0]
[1777181346597,66.59,78146.17,0.0,1.0,0.0,0.0]
[1777181351632,66.59,78146.6,0.0,1.0,0.0,0.0]
[1777181353647,66.59,78145.92,0.0,1.0,0.0,0.0]
[1777181355868,66.59,78145.89,0.0,1.0,0.0,0.0]
[1777181356026,66.59,78145.89,0.0,1.0,0.0,0.0]
[1777181356668,66.59,78143.52,0.0,1.0,0.0,0.0]
[1777181357674,66.59,78141.46,0.0,1.0,0.0,0.0]
[1777181358681,66.59,78140.47,0.0,1.0,0.0,0.0]
[1777181362709,66.59,78139.76,0.0,1.0,0.0,0.0]
[1777181364724,66.59,78138.41,0.0,1.0,0.0,0.0]
[1777181367468,66.59,78138.41,0.0,1.0,0.0,0.0]
[1777181367478,66.59,78137.95,0.0,1.0,0.0,0.0]
[1777181367519,66.59,78137.95,0.0,1.0,0.0,0.0]
[1777181367745,66.59,78133.69,0.0,1.0,0.0,0.0]
[1777181368751,66.59,78130.76,0.0,1.0,0.0,0.0]
[1777181369554,66.59,78130.76,0.0,1.0,0.0,0.0]
[1777181369774,66.59,78130.76,0.0,1.0,0.0,0.0]
[1777181369817,66.59,78129.08,0.0,1.0,0.0,0.0]
[1777181370765,66.59,78128.4,0.0,1.0,0.0,0.0]
[1777181371772,66.59,78128.5,0.0,1.0,0.0,0.0]
[1777181375195,66.59,78128.26,0.0,1.0,0.0,0.0]
[1777181375271,66.59,78128.26,0.0,1.0,0.0,0.0]
[1777181375370,66.59,78129.42,0.0,1.0,0.0,0.0]
[1777181376816,66.59,78129.43,0.0,1.0,0.0,0.0]
[1777181377025,66.59,78129.43,0.0,1.0,0.0,0.0]
[1777181377815,66.59,78128.08,0.0,1.0,0.0,0.0]
[1777181382849,66.59,78127.58,0.0,1.0,0.0,0.0]
[1777181384166,66.59,78127.58,0.0,1.0,0.0,0.0]
[1777181384270,66.59,78127.58,0.0,1.0,0.0,0.0]
[1777181384371,66.59,78126.17,0.0,1.0,0.0,0.0]
[1777181385700,66.59,78125.69,0.0,1.0,0.0,0.0]
[1777181385776,66.59,78125.69,0.0,1.0,0.0,0.0]
[1777181386877,66.59,78124.13,0.0,1.0,0.0,0.0]
[1777181387885,66.59,78121.97,0.0,1.0,0.0,0.0]
[1777181388892,66.59,78120.01,0.0,1.0,0.0,0.0]
[1777181390555,66.59,78119.55,0.0,1.0,0.0,0.0]
[1777181390776,66.59,78119.55,0.0,1.0,0.0,0.0]
[1777181390953,66.59,78119.55,0.0,1.0,0.0,0.0]
[1777181391025,66.59,78119.55,0.0,1.0,0.0,0.0]
[1777181391045,66.59,78120.18,0.0,1.0,0.0,0.0]
[1777181392920,66.59,78122.64,0.0,1.0,0.0,0.0]
[1777181393927,66.59,78123.47,0.0,1.0,0.0,0.0]
[1777181399117,66.59,78123.46,0.0,1.0,0.0,0.0]
[1777181399275,66.59,78123.46,0.0,1.0,0.0,0.0]
[1777181399350,66.59,78124.57,0.0,1.0,0.0,0.0]
[1777181400978,66.59,78130.98,0.0,1.0,0.0,0.0]
[1777181401985,66.59,78148.45,0.0,1.0,0.0,0.0]
[1777181402992,66.59,78160.16,0.0,1.0,0.0,0.0]
[1777181403999,66.59,78165.16,0.0,1.0,0.0,0.0]
[1777181405020,66.59,78165.38,0.0,1.0,0.0,0.0]
[1777181406027,66.59,78172.37,0.0,1.0,0.0,0.0]
[1777181409048,66.59,78175.11,0.0,1.0,0.0,0.0]
[1777181410055,66.59,78176.78,0.0,1.0,0.0,0.0]
[1777181411062,66.59,78179.49,0.0,1.0,0.0,0.0]
[1777181412069,66.59,78184.83,0.0,1.0,0.0,0.0]
[1777181413076,66.59,78188.07,0.0,1.0,0.0,0.0]
[1777181415089,66.59,78189.55,0.0,1.0,0.0,0.0]
[1777181416743,66.59,78189.66,0.0,1.0,0.0,0.0]
[1777181416771,66.59,78189.66,0.0,1.0,0.0,0.0]
[1777181417104,66.59,78188.71,0.0,1.0,0.0,0.0]
[1777181418111,66.59,78189.91,0.0,1.0,0.0,0.0]
[1777181419118,66.59,78198.11,0.0,1.0,0.0,0.0]
[1777181420125,66.59,78207.46,0.0,1.0,0.0,0.0]
[1777181421131,66.59,78209.87,0.0,1.0,0.0,0.0]
[1777181421821,66.59,78209.87,0.0,1.0,0.0,0.0]
[1777181422021,66.59,78209.87,0.0,1.0,0.0,0.0]
[1777181422139,66.59,78209.73,0.0,1.0,0.0,0.0]
[1777181424153,66.59,78209.13,0.0,1.0,0.0,0.0]
[1777181425160,66.59,78207.6,0.0,1.0,0.0,0.0]
[1777181426891,66.59,78207.17,0.0,1.0,0.0,0.0]
[1777181427021,66.59,78207.17,0.0,1.0,0.0,0.0]
[1777181427173,66.59,78205.98,0.0,1.0,0.0,0.0]
[1777181428181,66.59,78201.83,0.0,1.0,0.0,0.0]
[1777181429188,66.59,78201.03,0.0,1.0,0.0,0.0]
[1777181430195,66.59,78201.88,0.0,1.0,0.0,0.0]
[1777181431120,66.59,78201.88,0.0,1.0,0.0,0.0]
[1777181431272,66.59,78201.88,0.0,1.0,0.0,0.0]
[1777181431376,66.59,78199.23,0.0,1.0,0.0,0.0]
[1777181432209,66.59,78192.8,0.0,1.0,0.0,0.0]
[1777181433216,66.59,78194.75,0.0,1.0,0.0,0.0]
[1777181433684,66.59,78194.75,0.0,1.0,0.0,0.0]
[1777181433792,66.59,78194.75,0.0,1.0,0.0,0.0]
[1777181434222,66.59,78196.11,0.0,1.0,0.0,0.0]
[1777181435230,66.59,78198.68,0.0,1.0,0.0,0.0]
[1777181436329,66.59,78198.68,0.0,1.0,0.0,0.0]
[1777181436520,66.59,78198.68,0.0,1.0,0.0,0.0]
[1777181436373,66.59,78201.35,0.0,1.0,0.0,0.0]
[1777181437244,66.59,78202.25,0.0,1.0,0.0,0.0]
[1777181437632,66.59,78202.25,0.0,1.0,0.0,0.0]
[1777181437778,66.59,78202.25,0.0,1.0,0.0,0.0]
[1777181439258,66.59,78203.04,0.0,1.0,0.0,0.0]
[1777181440265,66.59,78205.39,0.0,1.0,0.0,0.0]
[1777181441450,66.59,78205.39,0.0,1.0,0.0,0.0]
[1777181441524,66.59,78205.39,0.0,1.0,0.0,0.0]
[1777181441500,66.59,78207.56,0.0,1.0,0.0,0.0]
[1777181443286,66.59,78198.12,0.0,1.0,0.0,0.0]
[1777181443870,66.59,78198.12,0.0,1.0,0.0,0.0]
[1777181443883,66.59,78198.12,0.0,1.0,0.0,0.0]
[1777181444294,66.59,78185.18,0.0,1.0,0.0,0.0]
[1777181445300,66.59,78179.34,0.0,1.0,0.0,0.0]
[1777181446307,66.59,78176.19,0.0,1.0,0.0,0.0]
[1777181447314,66.59,78172.49,0.0,1.0,0.0,0.0]
[1777181448321,66.59,78167.64,0.0,1.0,0.0,0.0]
[1777181448679,66.59,78167.64,0.0,1.0,0.0,0.0]
[1777181448779,66.59,78167.64,0.0,1.0,0.0,0.0]
[1777181449330,66.59,78161.01,0.0,1.0,0.0,0.0]
[1777181450338,66.59,78157.57,0.0,1.0,0.0,0.0]
[1777181451344,66.59,78155.33,0.0,1.0,0.0,0.0]
[1777181452070,66.59,78155.33,0.0,1.0,0.0,0.0]
[1777181452274,66.59,78155.33,0.0,1.0,0.0,0.0]
[1777181453357,66.59,78153.79,0.0,1.0,0.0,0.0]
[1777181455373,66.59,78152.92,0.0,1.0,0.0,0.0]
[1777181456538,66.59,78152.92,0.0,1.0,0.0,0.0]
[1777181456384,66.59,78150.01,0.0,1.0,0.0,0.0]
[1777181456770,66.59,78150.01,0.0,1.0,0.0,0.0]
[1777181457391,66.59,78148.88,0.0,1.0,0.0,0.0]
[1777181458592,66.59,78148.88,0.0,1.0,0.0,0.0]
[1777181458398,66.59,78147.6,0.0,1.0,0.0,0.0]
[1777181458774,66.59,78147.6,0.0,1.0,0.0,0.0]
[1777181462271,66.59,78146.85,0.0,1.0,0.0,0.0]
[1777181464038,66.59,78147.25,0.0,1.0,0.0,0.0]
[1777181464274,66.59,78147.25,0.0,1.0,0.0,0.0]
[1777181468469,66.59,78146.43,0.0,1.0,0.0,0.0]
[1777181470374,66.59,78146.91,0.0,1.0,0.0,0.0]
[1777181470528,66.59,78146.91,0.0,1.0,0.0,0.0]
[1777181472497,66.59,78145.22,0.0,1.0,0.0,0.0]
[1777181473504,66.59,78144.06,0.0,1.0,0.0,0.0]
[1777181475518,66.59,78143.43,0.0,1.0,0.0,0.0]
[1777181476525,66.59,78142.82,0.0,1.0,0.0,0.0]
[1777181476658,66.59,78142.82,0.0,1.0,0.0,0.0]
[1777181476781,66.59,78142.82,0.0,1.0,0.0,0.0]
[1777181477531,66.59,78143.41,0.0,1.0,0.0,0.0]
[1777181479546,66.59,78143.95,0.0,1.0,0.0,0.0]
[1777181480553,66.59,78141.22,0.0,1.0,0.0,0.0]
[1777181480750,66.59,78141.22,0.0,1.0,0.0,0.0]
[1777181481560,66.59,78137.41,0.0,1.0,0.0,0.0]
[1777181482567,66.59,78130.61,0.0,1.0,0.0,0.0]
[1777181483574,66.59,78129.62,0.0,1.0,0.0,0.0]
[1777181484446,66.59,78129.62,0.0,1.0,0.0,0.0]
[1777181484581,66.59,78129.28,0.0,1.0,0.0,0.0]
[1777181485588,66.59,78122.78,0.0,1.0,0.0,0.0]
[1777181486595,66.59,78120.41,0.0,1.0,0.0,0.0]
[1777181487602,66.59,78118.33,0.0,1.0,0.0,0.0]
[1777181488609,66.59,78118.89,0.0,1.0,0.0,0.0]
[1777181489616,66.59,78116.41,0.0,1.0,0.0,0.0]
[1777181490622,66.59,78111.47,0.0,1.0,0.0,0.0]
[1777181491546,66.59,78111.47,0.0,1.0,0.0,0.0]
[1777181491630,66.59,78106.56,0.0,1.0,0.0,0.0]
[1777181492637,66.59,78102.7,0.0,1.0,0.0,0.0]
[1777181493644,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181495379,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181495523,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777181495573,66.59,78098.73,0.0,1.0,0.0,0.0]
[1777181496665,66.59,78097.64,0.0,1.0,0.0,0.0]
[1777181498679,66.59,78099.86,0.0,1.0,0.0,0.0]
[1777181500648,66.59,78099.9,0.0,1.0,0.0,0.0]
[1777181500775,66.59,78099.9,0.0,1.0,0.0,0.0]
[1777181500862,66.59,78101.09,0.0,1.0,0.0,0.0]
[1777181502707,66.59,78100.25,0.0,1.0,0.0,0.0]
[1777181503714,66.59,78100.79,0.0,1.0,0.0,0.0]
[1777181504720,66.59,78103.61,0.0,1.0,0.0,0.0]
[1777181505897,66.59,78103.61,0.0,1.0,0.0,0.0]
[1777181506023,66.59,78103.61,0.0,1.0,0.0,0.0]
[1777181506121,66.59,78106.85,0.0,1.0,0.0,0.0]
[1777181506735,66.59,78109.31,0.0,1.0,0.0,0.0]
[1777181507742,66.59,78110.86,0.0,1.0,0.0,0.0]
[1777181510752,66.59,78110.61,0.0,1.0,0.0,0.0]
[1777181510776,66.59,78110.61,0.0,1.0,0.0,0.0]
[1777181510796,66.59,78109.88,0.0,1.0,0.0,0.0]
[1777181511770,66.59,78110.6,0.0,1.0,0.0,0.0]
[1777181513783,66.59,78109.41,0.0,1.0,0.0,0.0]
[1777181514791,66.59,78110.28,0.0,1.0,0.0,0.0]
[1777181518819,66.59,78109.55,0.0,1.0,0.0,0.0]
[1777181519826,66.59,78108.01,0.0,1.0,0.0,0.0]
[1777181521134,66.59,78108.01,0.0,1.0,0.0,0.0]
[1777181521281,66.59,78108.01,0.0,1.0,0.0,0.0]
[1777181522847,66.59,78105.84,0.0,1.0,0.0,0.0]
[1777181524035,66.59,78105.84,0.0,1.0,0.0,0.0]
[1777181524279,66.59,78105.84,0.0,1.0,0.0,0.0]
[1777181524377,66.59,78102.41,0.0,1.0,0.0,0.0]
[1777181524861,66.59,78100.76,0.0,1.0,0.0,0.0]
[1777181527253,66.59,78100.37,0.0,1.0,0.0,0.0]
[1777181527280,66.59,78100.37,0.0,1.0,0.0,0.0]
[1777181527308,66.59,78096.65,0.0,1.0,0.0,0.0]
[1777181528890,66.59,78097.59,0.0,1.0,0.0,0.0]
[1777181529896,66.59,78095.76,0.0,1.0,0.0,0.0]
[1777181531923,66.59,78095.72,0.0,1.0,0.0,0.0]
[1777181532024,66.59,78095.72,0.0,1.0,0.0,0.0]
[1777181532918,66.59,78093.88,0.0,1.0,0.0,0.0]
[1777181533925,66.59,78092.8,0.0,1.0,0.0,0.0]
[1777181536945,66.59,78088.99,0.0,1.0,0.0,0.0]
[1777181537953,66.59,78088.29,0.0,1.0,0.0,0.0]
[1777181538778,66.59,78088.29,0.0,1.0,0.0,0.0]
[1777181539025,66.59,78088.29,0.0,1.0,0.0,0.0]
[1777181539644,66.59,78088.29,0.0,1.0,0.0,0.0]
[1777181539121,66.59,78087.19,0.0,1.0,0.0,0.0]
[1777181539773,66.59,78087.19,0.0,1.0,0.0,0.0]
[1777181539967,66.59,78086.27,0.0,1.0,0.0,0.0]
[1777181545007,66.59,78085.04,0.0,1.0,0.0,0.0]
[1777181546008,66.59,78086.3,0.0,1.0,0.0,0.0]
[1777181547228,66.59,78086.3,0.0,1.0,0.0,0.0]
[1777181547276,66.59,78086.3,0.0,1.0,0.0,0.0]
[1777181551044,66.59,78086.03,0.0,1.0,0.0,0.0]
[1777181552051,66.59,78090.43,0.0,1.0,0.0,0.0]
[1777181553005,66.59,78090.43,0.0,1.0,0.0,0.0]
[1777181553026,66.59,78090.43,0.0,1.0,0.0,0.0]
[1777181553058,66.59,78094.9,0.0,1.0,0.0,0.0]
[1777181554065,66.59,78095.5,0.0,1.0,0.0,0.0]
[1777181560216,66.59,78095.93,0.0,1.0,0.0,0.0]
[1777181560520,66.59,78095.93,0.0,1.0,0.0,0.0]
[1777181560598,66.59,78097.8,0.0,1.0,0.0,0.0]
[1777181561114,66.59,78099.25,0.0,1.0,0.0,0.0]
[1777181561715,66.59,78099.25,0.0,1.0,0.0,0.0]
[1777181561772,66.59,78099.25,0.0,1.0,0.0,0.0]
[1777181564520,66.59,78098.81,0.0,1.0,0.0,0.0]
[1777181564621,66.59,78098.88,0.0,1.0,0.0,0.0]
[1777181569781,66.59,78098.34,0.0,1.0,0.0,0.0]
[1777181569797,66.59,78098.34,0.0,1.0,0.0,0.0]
[1777181570176,66.59,78094.54,0.0,1.0,0.0,0.0]
[1777181570836,66.59,78094.54,0.0,1.0,0.0,0.0]
[1777181571025,66.59,78094.54,0.0,1.0,0.0,0.0]
[1777181571184,66.59,78091.79,0.0,1.0,0.0,0.0]
[1777181572191,66.59,78090.88,0.0,1.0,0.0,0.0]
[1777181573198,66.59,78089.74,0.0,1.0,0.0,0.0]
[1777181574205,66.59,78090.63,0.0,1.0,0.0,0.0]
[1777181576219,66.59,78089.81,0.0,1.0,0.0,0.0]
[1777181578232,66.59,78089.23,0.0,1.0,0.0,0.0]
[1777181579636,66.59,78089.23,0.0,1.0,0.0,0.0]
[1777181579772,66.59,78089.06,0.0,1.0,0.0,0.0]
[1777181579916,66.59,78089.06,0.0,1.0,0.0,0.0]
[1777181580025,66.59,78089.06,0.0,1.0,0.0,0.0]
[1777181580246,66.59,78089.16,0.0,1.0,0.0,0.0]
[1777181585144,66.59,78089.16,0.0,1.0,0.0,0.0]
[1777181585270,66.59,78089.16,0.0,1.0,0.0,0.0]
[1777181585281,66.59,78086.99,0.0,1.0,0.0,0.0]
[1777181586293,66.59,78083.55,0.0,1.0,0.0,0.0]
[1777181588521,66.59,78083.82,0.0,1.0,0.0,0.0]
[1777181588622,66.59,78083.82,0.0,1.0,0.0,0.0]
[1777181588644,66.59,78083.34,0.0,1.0,0.0,0.0]
[1777181588774,66.59,78083.34,0.0,1.0,0.0,0.0]
[1777181589314,66.59,78082.23,0.0,1.0,0.0,0.0]
[1777181590321,66.59,78078.81,0.0,1.0,0.0,0.0]
[1777181592334,66.59,78078.0,0.0,1.0,0.0,0.0]
[1777181593297,66.59,78078.0,0.0,1.0,0.0,0.0]
[1777181593524,66.59,78078.0,0.0,1.0,0.0,0.0]
[1777181593626,66.59,78077.89,0.0,1.0,0.0,0.0]
[1777181593744,66.59,78077.89,0.0,1.0,0.0,0.0]
[1777181593774,66.59,78077.89,0.0,1.0,0.0,0.0]
[1777181595356,66.59,78076.33,0.0,1.0,0.0,0.0]
[1777181599384,66.59,78079.86,0.0,1.0,0.0,0.0]
[1777181600219,66.59,78079.86,0.0,1.0,0.0,0.0]
[1777181600271,66.59,78079.86,0.0,1.0,0.0,0.0]
[1777181600391,66.59,78081.65,0.0,1.0,0.0,0.0]
[1777181601397,66.59,78084.6,0.0,1.0,0.0,0.0]
[1777181602239,66.59,78084.6,0.0,1.0,0.0,0.0]
[1777181602270,66.59,78084.6,0.0,1.0,0.0,0.0]
[1777181602405,66.59,78083.8,0.0,1.0,0.0,0.0]
[1777181604588,66.59,78083.96,0.0,1.0,0.0,0.0]
[1777181604590,66.59,78082.54,0.0,1.0,0.0,0.0]
[1777181604789,66.59,78082.54,0.0,1.0,0.0,0.0]
[1777181605426,66.59,78081.39,0.0,1.0,0.0,0.0]
[1777181606433,66.59,78079.44,0.0,1.0,0.0,0.0]
[1777181607440,66.59,78077.82,0.0,1.0,0.0,0.0]
[1777181608598,66.59,78077.82,0.0,1.0,0.0,0.0]
[1777181608776,66.59,78077.25,0.0,1.0,0.0,0.0]
[1777181608839,66.59,78077.25,0.0,1.0,0.0,0.0]
[1777181609022,66.59,78077.25,0.0,1.0,0.0,0.0]
[1777181609454,66.59,78075.15,0.0,1.0,0.0,0.0]
[1777181610461,66.59,78073.17,0.0,1.0,0.0,0.0]
[1777181611468,66.59,78072.13,0.0,1.0,0.0,0.0]
[1777181614489,66.59,78072.92,0.0,1.0,0.0,0.0]
[1777181616503,66.59,78074.06,0.0,1.0,0.0,0.0]
[1777181617077,66.59,78074.06,0.0,1.0,0.0,0.0]
[1777181617273,66.59,78074.06,0.0,1.0,0.0,0.0]
[1777181617509,66.59,78077.19,0.0,1.0,0.0,0.0]
[1777181619523,66.59,78078.28,0.0,1.0,0.0,0.0]
[1777181621421,66.59,78078.18,0.0,1.0,0.0,0.0]
[1777181621521,66.59,78078.18,0.0,1.0,0.0,0.0]
[1777181622545,66.59,78081.59,0.0,1.0,0.0,0.0]
[1777181623181,66.59,78081.59,0.0,1.0,0.0,0.0]
[1777181623258,66.59,78081.59,0.0,1.0,0.0,0.0]
[1777181623551,66.59,78083.99,0.0,1.0,0.0,0.0]
[1777181624425,66.59,78083.99,0.0,1.0,0.0,0.0]
[1777181624526,66.59,78083.99,0.0,1.0,0.0,0.0]
[1777181624559,66.59,78085.21,0.0,1.0,0.0,0.0]
[1777181625565,66.59,78086.29,0.0,1.0,0.0,0.0]
[1777181628587,66.59,78087.66,0.0,1.0,0.0,0.0]
[1777181630662,66.59,78087.64,0.0,1.0,0.0,0.0]
[1777181630775,66.59,78087.64,0.0,1.0,0.0,0.0]
[1777181630666,66.59,78087.3,0.0,1.0,0.0,0.0]
[1777181632616,66.59,78088.48,0.0,1.0,0.0,0.0]
[1777181634441,66.59,78088.72,0.0,1.0,0.0,0.0]
[1777181634520,66.59,78088.72,0.0,1.0,0.0,0.0]
[1777181637651,66.59,78090.4,0.0,1.0,0.0,0.0]
[1777181642584,66.59,78090.5,0.0,1.0,0.0,0.0]
[1777181642774,66.59,78090.5,0.0,1.0,0.0,0.0]
[1777181642685,66.59,78091.74,0.0,1.0,0.0,0.0]
[1777181643692,66.59,78090.21,0.0,1.0,0.0,0.0]
[1777181644612,66.59,78090.21,0.0,1.0,0.0,0.0]
[1777181644770,66.59,78090.21,0.0,1.0,0.0,0.0]
[1777181644700,66.59,78088.01,0.0,1.0,0.0,0.0]
[1777181645443,66.59,78088.01,0.0,1.0,0.0,0.0]
[1777181645525,66.59,78088.01,0.0,1.0,0.0,0.0]
[1777181651748,66.59,78091.35,0.0,1.0,0.0,0.0]
[1777181652392,66.59,78091.35,0.0,1.0,0.0,0.0]
[1777181652523,66.59,78091.35,0.0,1.0,0.0,0.0]
[1777181652756,66.59,78095.43,0.0,1.0,0.0,0.0]
[1777181653762,66.59,78098.45,0.0,1.0,0.0,0.0]
[1777181654206,66.59,78098.45,0.0,1.0,0.0,0.0]
[1777181654274,66.59,78098.45,0.0,1.0,0.0,0.0]
[1777181654770,66.59,78098.43,0.0,1.0,0.0,0.0]
[1777181657791,66.59,78099.52,0.0,1.0,0.0,0.0]
[1777181658797,66.59,78103.32,0.0,1.0,0.0,0.0]
[1777181658893,66.59,78103.32,0.0,1.0,0.0,0.0]
[1777181659022,66.59,78103.32,0.0,1.0,0.0,0.0]
[1777181659805,66.59,78104.18,0.0,1.0,0.0,0.0]
[1777181660812,66.59,78105.7,0.0,1.0,0.0,0.0]
[1777181663732,66.59,78105.45,0.0,1.0,0.0,0.0]
[1777181663771,66.59,78105.45,0.0,1.0,0.0,0.0]
[1777181664148,66.59,78105.98,0.0,1.0,0.0,0.0]
[1777181664272,66.59,78105.98,0.0,1.0,0.0,0.0]
[1777181664372,66.59,78106.46,0.0,1.0,0.0,0.0]
[1777181666854,66.59,78105.44,0.0,1.0,0.0,0.0]
[1777181671890,66.59,78105.41,0.0,1.0,0.0,0.0]
[1777181676925,66.59,78105.23,0.0,1.0,0.0,0.0]
[1777181680121,66.59,78105.19,0.0,1.0,0.0,0.0]
[1777181680223,66.59,78101.84,0.0,1.0,0.0,0.0]
[1777181681960,66.59,78103.3,0.0,1.0,0.0,0.0]
[1777181686995,66.59,78102.65,0.0,1.0,0.0,0.0]
[1777181688655,66.59,78102.65,0.0,1.0,0.0,0.0]
[1777181688773,66.59,78102.65,0.0,1.0,0.0,0.0]
[1777181688756,66.59,78103.47,0.0,1.0,0.0,0.0]
[1777181694044,66.59,78103.43,0.0,1.0,0.0,0.0]
[1777181698072,66.59,78102.41,0.0,1.0,0.0,0.0]
[1777181703108,66.59,78102.02,0.0,1.0,0.0,0.0]
[1777181704115,66.59,78103.21,0.0,1.0,0.0,0.0]
[1777181705121,66.59,78102.02,0.0,1.0,0.0,0.0]
[1777181706129,66.59,78100.36,0.0,1.0,0.0,0.0]
[1777181707136,66.59,78096.62,0.0,1.0,0.0,0.0]
[1777181708143,66.59,78095.38,0.0,1.0,0.0,0.0]
[1777181711164,66.59,78096.14,0.0,1.0,0.0,0.0]
[1777181714184,66.59,78094.77,0.0,1.0,0.0,0.0]
[1777181715192,66.59,78095.76,0.0,1.0,0.0,0.0]
[1777181719219,66.59,78099.74,0.0,1.0,0.0,0.0]
[1777181720750,66.59,78104.33,0.0,1.0,0.0,0.0]
[1777181721234,66.59,78107.46,0.0,1.0,0.0,0.0]
[1777181724255,66.59,78105.52,0.0,1.0,0.0,0.0]
[1777181730297,66.59,78105.58,0.0,1.0,0.0,0.0]
[1777181731303,66.59,78105.55,0.0,1.0,0.0,0.0]
[1777181735332,66.59,78103.49,0.0,1.0,0.0,0.0]
[1777181736338,66.59,78104.25,0.0,1.0,0.0,0.0]
[1777181739360,66.59,78102.23,0.0,1.0,0.0,0.0]
[1777181740367,66.59,78099.66,0.0,1.0,0.0,0.0]
[1777181749430,66.59,78097.82,0.0,1.0,0.0,0.0]
[1777181751444,66.59,78096.74,0.0,1.0,0.0,0.0]
[1777181753458,66.59,78094.66,0.0,1.0,0.0,0.0]
[1777181757485,66.59,78099.7,0.0,1.0,0.0,0.0]
[1777181758492,66.59,78101.79,0.0,1.0,0.0,0.0]
[1777181760507,66.59,78102.77,0.0,1.0,0.0,0.0]
[1777181763527,66.59,78100.61,0.0,1.0,0.0,0.0]
[1777181764535,66.59,78099.68,0.0,1.0,0.0,0.0]
[1777181765542,66.59,78096.35,0.0,1.0,0.0,0.0]
[1777181766548,66.59,78094.54,0.0,1.0,0.0,0.0]
[1777181771588,66.59,78094.26,0.0,1.0,0.0,0.0]
[1777181774612,66.59,78082.47,0.0,1.0,0.0,0.0]
[1777181775619,66.59,78076.52,0.0,1.0,0.0,0.0]
[1777181776627,66.59,78069.14,0.0,1.0,0.0,0.0]
[1777181777632,66.59,78070.68,0.0,1.0,0.0,0.0]
[1777181778281,66.59,78070.68,0.0,1.0,0.0,0.0]
[1777181778640,66.59,78071.55,0.0,1.0,0.0,0.0]
[1777181779648,66.59,78072.43,0.0,1.0,0.0,0.0]
[1777181780654,66.59,78075.11,0.0,1.0,0.0,0.0]
[1777181781661,66.59,78075.98,0.0,1.0,0.0,0.0]
[1777181782668,66.59,78080.33,0.0,1.0,0.0,0.0]
[1777181783674,66.59,78083.66,0.0,1.0,0.0,0.0]
[1777181784681,66.59,78085.83,0.0,1.0,0.0,0.0]
[1777181785176,66.59,78085.83,0.0,1.0,0.0,0.0]
[1777181785273,66.59,78085.83,0.0,1.0,0.0,0.0]
[1777181785689,66.59,78086.83,0.0,1.0,0.0,0.0]
[1777181789716,66.59,78085.29,0.0,1.0,0.0,0.0]
[1777181790289,66.59,78085.29,0.0,1.0,0.0,0.0]
[1777181793745,66.59,78086.14,0.0,1.0,0.0,0.0]
[1777181796766,66.59,78084.94,0.0,1.0,0.0,0.0]
[1777181797773,66.59,78083.02,0.0,1.0,0.0,0.0]
[1777181798857,66.59,78083.02,0.0,1.0,0.0,0.0]
[1777181798780,66.59,78082.03,0.0,1.0,0.0,0.0]
[1777181799019,66.59,78082.03,0.0,1.0,0.0,0.0]
[1777181799272,66.59,78082.03,0.0,1.0,0.0,0.0]
[1777181799522,66.59,78082.03,0.0,1.0,0.0,0.0]
[1777181799787,66.59,78081.57,0.0,1.0,0.0,0.0]
[1777181801801,66.59,78078.52,0.0,1.0,0.0,0.0]
[1777181802361,66.59,78078.52,0.0,1.0,0.0,0.0]
[1777181802809,66.59,78075.69,0.0,1.0,0.0,0.0]
[1777181804822,66.59,78073.43,0.0,1.0,0.0,0.0]
[1777181805829,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181806127,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181806274,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181806836,66.59,78070.24,0.0,1.0,0.0,0.0]
[1777181811872,66.59,78070.31,0.0,1.0,0.0,0.0]
[1777181814893,66.59,78066.1,0.0,1.0,0.0,0.0]
[1777181815900,66.59,78063.82,0.0,1.0,0.0,0.0]
[1777181816907,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777181817913,66.59,78063.64,0.0,1.0,0.0,0.0]
[1777181821942,66.59,78060.19,0.0,1.0,0.0,0.0]
[1777181822951,66.59,78058.81,0.0,1.0,0.0,0.0]
[1777181823958,66.59,78059.93,0.0,1.0,0.0,0.0]
[1777181824965,66.59,78066.22,0.0,1.0,0.0,0.0]
[1777181825972,66.59,78067.65,0.0,1.0,0.0,0.0]
[1777181828993,66.59,78068.97,0.0,1.0,0.0,0.0]
[1777181830000,66.59,78071.15,0.0,1.0,0.0,0.0]
[1777181831007,66.59,78072.64,0.0,1.0,0.0,0.0]
[1777181835035,66.59,78070.98,0.0,1.0,0.0,0.0]
[1777181844098,66.59,78069.3,0.0,1.0,0.0,0.0]
[1777181848126,66.59,78065.75,0.0,1.0,0.0,0.0]
[1777181849984,66.59,78061.9,0.0,1.0,0.0,0.0]
[1777181850141,66.59,78058.23,0.0,1.0,0.0,0.0]
[1777181851147,66.59,78057.44,0.0,1.0,0.0,0.0]
[1777181853162,66.59,78054.33,0.0,1.0,0.0,0.0]
[1777181854168,66.59,78050.7,0.0,1.0,0.0,0.0]
[1777181855177,66.59,78052.36,0.0,1.0,0.0,0.0]
[1777181856182,66.59,78053.11,0.0,1.0,0.0,0.0]
[1777181857813,66.59,78053.11,0.0,1.0,0.0,0.0]
[1777181857915,66.59,78051.26,0.0,1.0,0.0,0.0]
[1777181859204,66.59,78048.35,0.0,1.0,0.0,0.0]
[1777181860281,66.59,78048.35,0.0,1.0,0.0,0.0]
[1777181866253,66.59,78048.14,0.0,1.0,0.0,0.0]
[1777181871288,66.59,78047.66,0.0,1.0,0.0,0.0]
[1777181874789,66.59,78047.36,0.0,1.0,0.0,0.0]
[1777181874891,66.59,78050.5,0.0,1.0,0.0,0.0]
[1777181875316,66.59,78055.55,0.0,1.0,0.0,0.0]
[1777181876273,66.59,78055.55,0.0,1.0,0.0,0.0]
[1777181881358,66.59,78053.82,0.0,1.0,0.0,0.0]
[1777181882147,66.59,78053.82,0.0,1.0,0.0,0.0]
[1777181882272,66.59,78053.82,0.0,1.0,0.0,0.0]
[1777181882366,66.59,78053.3,0.0,1.0,0.0,0.0]
[1777181883293,66.59,78053.3,0.0,1.0,0.0,0.0]
[1777181883523,66.59,78053.3,0.0,1.0,0.0,0.0]
[1777181891789,66.59,78053.58,0.0,1.0,0.0,0.0]
[1777181892021,66.59,78053.58,0.0,1.0,0.0,0.0]
[1777181891874,66.59,78053.58,0.0,1.0,0.0,0.0]
[1777181893443,66.59,78055.32,0.0,1.0,0.0,0.0]
[1777181894446,66.59,78055.32,0.0,1.0,0.0,0.0]
[1777181894527,66.59,78055.32,0.0,1.0,0.0,0.0]
[1777181903512,66.59,78054.76,0.0,1.0,0.0,0.0]
[1777181904520,66.59,78057.63,0.0,1.0,0.0,0.0]
[1777181906163,66.59,78057.79,0.0,1.0,0.0,0.0]
[1777181906284,66.59,78057.79,0.0,1.0,0.0,0.0]
[1777181906534,66.59,78059.19,0.0,1.0,0.0,0.0]
[1777181907483,66.59,78059.19,0.0,1.0,0.0,0.0]
[1777181907520,66.59,78059.19,0.0,1.0,0.0,0.0]
[1777181912575,66.59,78059.45,0.0,1.0,0.0,0.0]
[1777181914081,66.59,78059.16,0.0,1.0,0.0,0.0]
[1777181914277,66.59,78059.16,0.0,1.0,0.0,0.0]
[1777181914807,66.59,78059.16,0.0,1.0,0.0,0.0]
[1777181915023,66.59,78059.16,0.0,1.0,0.0,0.0]
[1777181914855,66.59,78058.98,0.0,1.0,0.0,0.0]
[1777181917612,66.59,78060.49,0.0,1.0,0.0,0.0]
[1777181918618,66.59,78063.45,0.0,1.0,0.0,0.0]
[1777181919285,66.59,78063.45,0.0,1.0,0.0,0.0]
[1777181919525,66.59,78063.45,0.0,1.0,0.0,0.0]
[1777181919626,66.59,78063.3,0.0,1.0,0.0,0.0]
[1777181920295,66.59,78063.3,0.0,1.0,0.0,0.0]
[1777181920522,66.59,78063.3,0.0,1.0,0.0,0.0]
[1777181925668,66.59,78063.44,0.0,1.0,0.0,0.0]
[1777181927662,66.59,78063.85,0.0,1.0,0.0,0.0]
[1777181927776,66.59,78063.85,0.0,1.0,0.0,0.0]
[1777181927877,66.59,78063.85,0.0,1.0,0.0,0.0]
[1777181928632,66.59,78063.85,0.0,1.0,0.0,0.0]
[1777181928774,66.59,78063.85,0.0,1.0,0.0,0.0]
[1777181933724,66.59,78065.53,0.0,1.0,0.0,0.0]
[1777181934730,66.59,78067.22,0.0,1.0,0.0,0.0]
[1777181935621,66.59,78067.22,0.0,1.0,0.0,0.0]
[1777181935774,66.59,78067.22,0.0,1.0,0.0,0.0]
[1777181935856,66.59,78068.15,0.0,1.0,0.0,0.0]
[1777181936519,66.59,78068.15,0.0,1.0,0.0,0.0]
[1777181936772,66.59,78068.15,0.0,1.0,0.0,0.0]
[1777181936873,66.59,78069.84,0.0,1.0,0.0,0.0]
[1777181940508,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777181940522,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777181940778,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777181941019,66.59,78069.38,0.0,1.0,0.0,0.0]
[1777181941049,66.59,78072.01,0.0,1.0,0.0,0.0]
[1777181941780,66.59,78073.9,0.0,1.0,0.0,0.0]
[1777181946815,66.59,78073.05,0.0,1.0,0.0,0.0]
[1777181947339,66.59,78073.05,0.0,1.0,0.0,0.0]
[1777181947525,66.59,78073.05,0.0,1.0,0.0,0.0]
[1777181947800,66.59,78073.05,0.0,1.0,0.0,0.0]
[1777181948026,66.59,78073.05,0.0,1.0,0.0,0.0]
[1777181947846,66.59,78073.05,0.0,1.0,0.0,0.0]
[1777181952856,66.59,78072.98,0.0,1.0,0.0,0.0]
[1777181954870,66.59,78071.75,0.0,1.0,0.0,0.0]
[1777181956326,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181956528,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181957257,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181957277,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777181957892,66.59,78071.85,0.0,1.0,0.0,0.0]
[1777181962927,66.59,78072.23,0.0,1.0,0.0,0.0]
[1777181963738,66.59,78072.23,0.0,1.0,0.0,0.0]
[1777181963771,66.59,78072.23,0.0,1.0,0.0,0.0]
[1777181963839,66.59,78072.23,0.0,1.0,0.0,0.0]
[1777181964632,66.59,78072.23,0.0,1.0,0.0,0.0]
[1777181964775,66.59,78072.23,0.0,1.0,0.0,0.0]
[1777181969977,66.59,78071.56,0.0,1.0,0.0,0.0]
[1777181971992,66.59,78071.63,0.0,1.0,0.0,0.0]
[1777181977027,66.59,78071.58,0.0,1.0,0.0,0.0]
[1777181979041,66.59,78068.06,0.0,1.0,0.0,0.0]
[1777181980048,66.59,78066.45,0.0,1.0,0.0,0.0]
[1777181980544,66.59,78066.45,0.0,1.0,0.0,0.0]
[1777181980775,66.59,78066.45,0.0,1.0,0.0,0.0]
[1777181981055,66.59,78065.72,0.0,1.0,0.0,0.0]
[1777181981394,66.59,78065.72,0.0,1.0,0.0,0.0]
[1777181981522,66.59,78065.72,0.0,1.0,0.0,0.0]
[1777181986090,66.59,78064.62,0.0,1.0,0.0,0.0]
[1777181988065,66.59,78064.76,0.0,1.0,0.0,0.0]
[1777181988103,66.59,78065.18,0.0,1.0,0.0,0.0]
[1777181988276,66.59,78065.18,0.0,1.0,0.0,0.0]
[1777181989046,66.59,78065.18,0.0,1.0,0.0,0.0]
[1777181989276,66.59,78065.18,0.0,1.0,0.0,0.0]
[1777181989371,66.59,78065.18,0.0,1.0,0.0,0.0]
[1777181997332,66.59,78064.98,0.0,1.0,0.0,0.0]
[1777181997527,66.59,78064.98,0.0,1.0,0.0,0.0]
[1777181997627,66.59,78066.0,0.0,1.0,0.0,0.0]
[1777181998797,66.59,78066.0,0.0,1.0,0.0,0.0]
[1777181999022,66.59,78066.0,0.0,1.0,0.0,0.0]
[1777181999051,66.59,78070.35,0.0,1.0,0.0,0.0]
[1777181999181,66.59,78075.02,0.0,1.0,0.0,0.0]
[1777182000188,66.59,78077.66,0.0,1.0,0.0,0.0]
[1777182001195,66.59,78085.96,0.0,1.0,0.0,0.0]
[1777182002283,66.59,78085.96,0.0,1.0,0.0,0.0]
[1777182002524,66.59,78085.96,0.0,1.0,0.0,0.0]
[1777182002625,66.59,78089.66,0.0,1.0,0.0,0.0]
[1777182003434,66.59,78089.66,0.0,1.0,0.0,0.0]
[1777182003523,66.59,78089.66,0.0,1.0,0.0,0.0]
[1777182005224,66.59,78087.84,0.0,1.0,0.0,0.0]
[1777182006231,66.59,78085.59,0.0,1.0,0.0,0.0]
[1777182008245,66.59,78084.81,0.0,1.0,0.0,0.0]
[1777182010048,66.59,78084.81,0.0,1.0,0.0,0.0]
[1777182010126,66.59,78089.4,0.0,1.0,0.0,0.0]
[1777182010276,66.59,78089.4,0.0,1.0,0.0,0.0]
[1777182010372,66.59,78092.11,0.0,1.0,0.0,0.0]
[1777182011212,66.59,78092.11,0.0,1.0,0.0,0.0]
[1777182011275,66.59,78092.11,0.0,1.0,0.0,0.0]
[1777182012274,66.59,78092.07,0.0,1.0,0.0,0.0]
[1777182012376,66.59,78092.45,0.0,1.0,0.0,0.0]
[1777182015788,66.59,78092.3,0.0,1.0,0.0,0.0]
[1777182016024,66.59,78092.3,0.0,1.0,0.0,0.0]
[1777182016123,66.59,78086.7,0.0,1.0,0.0,0.0]
[1777182016302,66.59,78081.98,0.0,1.0,0.0,0.0]
[1777182017293,66.59,78081.98,0.0,1.0,0.0,0.0]
[1777182017522,66.59,78081.98,0.0,1.0,0.0,0.0]
[1777182022343,66.59,78081.21,0.0,1.0,0.0,0.0]
[1777182024156,66.59,78081.21,0.0,1.0,0.0,0.0]
[1777182024278,66.59,78080.84,0.0,1.0,0.0,0.0]
[1777182024356,66.59,78081.47,0.0,1.0,0.0,0.0]
[1777182026371,66.59,78080.81,0.0,1.0,0.0,0.0]
[1777182031212,66.59,78081.4,0.0,1.0,0.0,0.0]
[1777182031280,66.59,78081.4,0.0,1.0,0.0,0.0]
[1777182032162,66.59,78081.4,0.0,1.0,0.0,0.0]
[1777182031406,66.59,78082.04,0.0,1.0,0.0,0.0]
[1777182032273,66.59,78082.04,0.0,1.0,0.0,0.0]
[1777182037712,66.59,78082.05,0.0,1.0,0.0,0.0]
[1777182037774,66.59,78082.05,0.0,1.0,0.0,0.0]
[1777182037873,66.59,78078.15,0.0,1.0,0.0,0.0]
[1777182039156,66.59,78078.15,0.0,1.0,0.0,0.0]
[1777182038456,66.59,78073.28,0.0,1.0,0.0,0.0]
[1777182039281,66.59,78073.28,0.0,1.0,0.0,0.0]
[1777182040469,66.59,78071.69,0.0,1.0,0.0,0.0]
[1777182041476,66.59,78070.37,0.0,1.0,0.0,0.0]
[1777182044711,66.59,78070.57,0.0,1.0,0.0,0.0]
[1777182044771,66.59,78070.57,0.0,1.0,0.0,0.0]
[1777182044863,66.59,78068.86,0.0,1.0,0.0,0.0]
[1777182045504,66.59,78068.03,0.0,1.0,0.0,0.0]
[1777182046650,66.59,78068.03,0.0,1.0,0.0,0.0]
[1777182046775,66.59,78068.03,0.0,1.0,0.0,0.0]
[1777182046876,66.59,78066.33,0.0,1.0,0.0,0.0]
[1777182049532,66.59,78064.27,0.0,1.0,0.0,0.0]
[1777182056581,66.59,78064.52,0.0,1.0,0.0,0.0]
[1777182057878,66.59,78064.52,0.0,1.0,0.0,0.0]
[1777182058023,66.59,78064.52,0.0,1.0,0.0,0.0]
[1777182058119,66.59,78065.59,0.0,1.0,0.0,0.0]
[1777182059271,66.59,78065.82,0.0,1.0,0.0,0.0]
[1777182059523,66.59,78065.82,0.0,1.0,0.0,0.0]
[1777182062623,66.59,78067.09,0.0,1.0,0.0,0.0]
[1777182065484,66.59,78067.54,0.0,1.0,0.0,0.0]
[1777182065526,66.59,78067.54,0.0,1.0,0.0,0.0]
[1777182070687,66.59,78068.13,0.0,1.0,0.0,0.0]
[1777182071269,66.59,78068.13,0.0,1.0,0.0,0.0]
[1777182071521,66.59,78068.13,0.0,1.0,0.0,0.0]
[1777182071694,66.59,78069.27,0.0,1.0,0.0,0.0]
[1777182072818,66.59,78069.27,0.0,1.0,0.0,0.0]
[1777182073024,66.59,78069.27,0.0,1.0,0.0,0.0]
[1777182073059,66.59,78068.29,0.0,1.0,0.0,0.0]
[1777182073708,66.59,78066.16,0.0,1.0,0.0,0.0]
[1777182074715,66.59,78064.44,0.0,1.0,0.0,0.0]
[1777182075722,66.59,78063.72,0.0,1.0,0.0,0.0]
[1777182077218,66.59,78063.72,0.0,1.0,0.0,0.0]
[1777182077275,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182077440,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182077522,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182077736,66.59,78062.54,0.0,1.0,0.0,0.0]
[1777182078743,66.59,78063.13,0.0,1.0,0.0,0.0]
[1777182084785,66.59,78063.04,0.0,1.0,0.0,0.0]
[1777182090827,66.59,78063.19,0.0,1.0,0.0,0.0]
[1777182091833,66.59,78063.15,0.0,1.0,0.0,0.0]
[1777182092249,66.59,78063.15,0.0,1.0,0.0,0.0]
[1777182092276,66.59,78063.15,0.0,1.0,0.0,0.0]
[1777182094855,66.59,78065.28,0.0,1.0,0.0,0.0]
[1777182095861,66.59,78067.37,0.0,1.0,0.0,0.0]
[1777182097876,66.59,78066.57,0.0,1.0,0.0,0.0]
[1777182102893,66.59,78066.1,0.0,1.0,0.0,0.0]
[1777182103027,66.59,78066.1,0.0,1.0,0.0,0.0]
[1777182103128,66.59,78065.44,0.0,1.0,0.0,0.0]
[1777182104259,66.59,78064.48,0.0,1.0,0.0,0.0]
[1777182104277,66.59,78064.48,0.0,1.0,0.0,0.0]
[1777182110967,66.59,78063.83,0.0,1.0,0.0,0.0]
[1777182113879,66.59,78063.66,0.0,1.0,0.0,0.0]
[1777182114021,66.59,78063.66,0.0,1.0,0.0,0.0]
[1777182114908,66.59,78063.48,0.0,1.0,0.0,0.0]
[1777182115020,66.59,78063.48,0.0,1.0,0.0,0.0]
[1777182115084,66.59,78063.52,0.0,1.0,0.0,0.0]
[1777182116003,66.59,78062.89,0.0,1.0,0.0,0.0]
[1777182121038,66.59,78062.82,0.0,1.0,0.0,0.0]
[1777182125067,66.59,78059.85,0.0,1.0,0.0,0.0]
[1777182126073,66.59,78058.88,0.0,1.0,0.0,0.0]
[1777182126870,66.59,78058.88,0.0,1.0,0.0,0.0]
[1777182127023,66.59,78058.88,0.0,1.0,0.0,0.0]
[1777182138074,66.59,78058.45,0.0,1.0,0.0,0.0]
[1777182140255,66.59,78058.45,0.0,1.0,0.0,0.0]
[1777182140281,66.59,78058.45,0.0,1.0,0.0,0.0]
[1777182140172,66.59,78064.23,0.0,1.0,0.0,0.0]
[1777182141179,66.59,78067.65,0.0,1.0,0.0,0.0]
[1777182142186,66.59,78068.2,0.0,1.0,0.0,0.0]
[1777182146071,66.59,78068.42,0.0,1.0,0.0,0.0]
[1777182146278,66.59,78068.42,0.0,1.0,0.0,0.0]
[1777182153264,66.59,78069.07,0.0,1.0,0.0,0.0]
[1777182154271,66.59,78069.87,0.0,1.0,0.0,0.0]
[1777182154632,66.59,78069.87,0.0,1.0,0.0,0.0]
[1777182154773,66.59,78069.87,0.0,1.0,0.0,0.0]
[1777182160313,66.59,78069.59,0.0,1.0,0.0,0.0]
[1777182165347,66.59,78069.25,0.0,1.0,0.0,0.0]
[1777182169013,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777182169023,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777182169115,66.59,78068.49,0.0,1.0,0.0,0.0]
[1777182170383,66.59,78067.56,0.0,1.0,0.0,0.0]
[1777182173195,66.59,78067.42,0.0,1.0,0.0,0.0]
[1777182173279,66.59,78067.42,0.0,1.0,0.0,0.0]
[1777182174411,66.59,78066.63,0.0,1.0,0.0,0.0]
[1777182179447,66.59,78066.87,0.0,1.0,0.0,0.0]
[1777182180571,66.59,78066.87,0.0,1.0,0.0,0.0]
[1777182180772,66.59,78066.87,0.0,1.0,0.0,0.0]
[1777182180778,66.59,78067.76,0.0,1.0,0.0,0.0]
[1777182183475,66.59,78068.75,0.0,1.0,0.0,0.0]
[1777182184482,66.59,78070.56,0.0,1.0,0.0,0.0]
[1777182185489,66.59,78072.08,0.0,1.0,0.0,0.0]
[1777182191531,66.59,78072.08,0.0,1.0,0.0,0.0]
[1777182199587,66.59,78071.72,0.0,1.0,0.0,0.0]
[1777182200594,66.59,78071.16,0.0,1.0,0.0,0.0]
[1777182203174,66.59,78071.16,0.0,1.0,0.0,0.0]
[1777182203273,66.59,78071.16,0.0,1.0,0.0,0.0]
[1777182203275,66.59,78071.84,0.0,1.0,0.0,0.0]
[1777182213586,66.59,78071.81,0.0,1.0,0.0,0.0]
[1777182213772,66.59,78071.81,0.0,1.0,0.0,0.0]
[1777182213807,66.59,78070.74,0.0,1.0,0.0,0.0]
[1777182214692,66.59,78071.46,0.0,1.0,0.0,0.0]
[1777182217884,66.59,78071.37,0.0,1.0,0.0,0.0]
[1777182218025,66.59,78071.37,0.0,1.0,0.0,0.0]
[1777182218721,66.59,78070.08,0.0,1.0,0.0,0.0]
[1777182219728,66.59,78070.91,0.0,1.0,0.0,0.0]
[1777182220734,66.59,78070.33,0.0,1.0,0.0,0.0]
[1777182225024,66.59,78069.99,0.0,1.0,0.0,0.0]
[1777182225282,66.59,78069.99,0.0,1.0,0.0,0.0]
[1777182229644,66.59,78069.82,0.0,1.0,0.0,0.0]
[1777182229778,66.59,78069.82,0.0,1.0,0.0,0.0]
[1777182229798,66.59,78067.76,0.0,1.0,0.0,0.0]
[1777182231813,66.59,78066.85,0.0,1.0,0.0,0.0]
[1777182235843,66.59,78066.09,0.0,1.0,0.0,0.0]
[1777182238143,66.59,78066.09,0.0,1.0,0.0,0.0]
[1777182238272,66.59,78066.09,0.0,1.0,0.0,0.0]
[1777182240878,66.59,78064.87,0.0,1.0,0.0,0.0]
[1777182247927,66.59,78064.8,0.0,1.0,0.0,0.0]
[1777182252962,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777182253434,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777182253522,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777182255983,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182266054,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182267399,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182267521,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777182271089,66.59,78064.43,0.0,1.0,0.0,0.0]
[1777182271635,66.59,78064.43,0.0,1.0,0.0,0.0]
[1777182271779,66.59,78064.43,0.0,1.0,0.0,0.0]
[1777182272096,66.59,78065.71,0.0,1.0,0.0,0.0]
[1777182273103,66.59,78066.7,0.0,1.0,0.0,0.0]
[1777182274110,66.59,78068.34,0.0,1.0,0.0,0.0]
[1777182275117,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777182276124,66.59,78069.95,0.0,1.0,0.0,0.0]
[1777182277131,66.59,78070.81,0.0,1.0,0.0,0.0]
[1777182277532,66.59,78070.81,0.0,1.0,0.0,0.0]
[1777182277776,66.59,78070.81,0.0,1.0,0.0,0.0]
[1777182289214,66.59,78070.65,0.0,1.0,0.0,0.0]
[1777182290406,66.59,78070.65,0.0,1.0,0.0,0.0]
[1777182290524,66.59,78070.65,0.0,1.0,0.0,0.0]
[1777182292236,66.59,78071.14,0.0,1.0,0.0,0.0]
[1777182293243,66.59,78072.63,0.0,1.0,0.0,0.0]
[1777182298278,66.59,78072.5,0.0,1.0,0.0,0.0]
[1777182303313,66.59,78076.12,0.0,1.0,0.0,0.0]
[1777182303933,66.59,78076.12,0.0,1.0,0.0,0.0]
[1777182304021,66.59,78076.12,0.0,1.0,0.0,0.0]
[1777182304319,66.59,78078.49,0.0,1.0,0.0,0.0]
[1777182309355,66.59,78078.47,0.0,1.0,0.0,0.0]
[1777182310346,66.59,78078.47,0.0,1.0,0.0,0.0]
[1777182310527,66.59,78078.47,0.0,1.0,0.0,0.0]
[1777182312376,66.59,78077.22,0.0,1.0,0.0,0.0]
[1777182313383,66.59,78078.15,0.0,1.0,0.0,0.0]
[1777182316698,66.59,78077.86,0.0,1.0,0.0,0.0]
[1777182316773,66.59,78077.86,0.0,1.0,0.0,0.0]
[1777182317411,66.59,78076.59,0.0,1.0,0.0,0.0]
[1777182320432,66.59,78077.12,0.0,1.0,0.0,0.0]
[1777182325467,66.59,78076.93,0.0,1.0,0.0,0.0]
[1777182325920,66.59,78076.93,0.0,1.0,0.0,0.0]
[1777182326020,66.59,78076.93,0.0,1.0,0.0,0.0]
[1777182332517,66.59,78076.97,0.0,1.0,0.0,0.0]
[1777182335537,66.59,78076.27,0.0,1.0,0.0,0.0]
[1777182338736,66.59,78076.38,0.0,1.0,0.0,0.0]
[1777182338773,66.59,78076.38,0.0,1.0,0.0,0.0]
[1777182339565,66.59,78075.64,0.0,1.0,0.0,0.0]
[1777182340573,66.59,78074.64,0.0,1.0,0.0,0.0]
[1777182343594,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777182347179,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777182348629,66.59,78072.5,0.0,1.0,0.0,0.0]
[1777182349635,66.59,78071.86,0.0,1.0,0.0,0.0]
[1777182351650,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777182352656,66.59,78068.76,0.0,1.0,0.0,0.0]
[1777182353664,66.59,78069.32,0.0,1.0,0.0,0.0]
[1777182359706,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777182364742,66.59,78068.08,0.0,1.0,0.0,0.0]
[1777182367763,66.59,78068.58,0.0,1.0,0.0,0.0]
[1777182372798,66.59,78068.83,0.0,1.0,0.0,0.0]
[1777182374812,66.59,78069.33,0.0,1.0,0.0,0.0]
[1777182379847,66.59,78069.09,0.0,1.0,0.0,0.0]
[1777182383875,66.59,78068.51,0.0,1.0,0.0,0.0]
[1777182386896,66.59,78067.43,0.0,1.0,0.0,0.0]
[1777182388910,66.59,78066.84,0.0,1.0,0.0,0.0]
[1777182391933,66.59,78067.05,0.0,1.0,0.0,0.0]
[1777182392939,66.59,78066.32,0.0,1.0,0.0,0.0]
[1777182393946,66.59,78067.3,0.0,1.0,0.0,0.0]
[1777182394953,66.59,78066.36,0.0,1.0,0.0,0.0]
[1777182402002,66.59,78065.67,0.0,1.0,0.0,0.0]
[1777182403009,66.59,78058.23,0.0,1.0,0.0,0.0]
[1777182404016,66.59,78053.68,0.0,1.0,0.0,0.0]
[1777182406029,66.59,78053.66,0.0,1.0,0.0,0.0]
[1777182407037,66.59,78052.31,0.0,1.0,0.0,0.0]
[1777182408044,66.59,78050.73,0.0,1.0,0.0,0.0]
[1777182410058,66.59,78051.96,0.0,1.0,0.0,0.0]
[1777182411334,66.59,78051.96,0.0,1.0,0.0,0.0]
[1777182411512,66.59,78050.71,0.0,1.0,0.0,0.0]
[1777182412272,66.59,78050.71,0.0,1.0,0.0,0.0]
[1777182412371,66.59,78049.1,0.0,1.0,0.0,0.0]
[1777182413079,66.59,78045.49,0.0,1.0,0.0,0.0]
[1777182415093,66.59,78044.75,0.0,1.0,0.0,0.0]
[1777182416101,66.59,78043.57,0.0,1.0,0.0,0.0]
[1777182417107,66.59,78040.34,0.0,1.0,0.0,0.0]
[1777182417974,66.59,78040.34,0.0,1.0,0.0,0.0]
[1777182418024,66.59,78040.34,0.0,1.0,0.0,0.0]
[1777182418114,66.59,78038.36,0.0,1.0,0.0,0.0]
[1777182419121,66.59,78033.81,0.0,1.0,0.0,0.0]
[1777182420127,66.59,78026.64,0.0,1.0,0.0,0.0]
[1777182421135,66.59,78022.17,0.0,1.0,0.0,0.0]
[1777182422142,66.59,78021.56,0.0,1.0,0.0,0.0]
[1777182423488,66.59,78021.56,0.0,1.0,0.0,0.0]
[1777182423522,66.59,78021.56,0.0,1.0,0.0,0.0]
[1777182425163,66.59,78020.76,0.0,1.0,0.0,0.0]
[1777182428183,66.59,78018.48,0.0,1.0,0.0,0.0]
[1777182429190,66.59,78017.54,0.0,1.0,0.0,0.0]
[1777182432288,66.59,78017.83,0.0,1.0,0.0,0.0]
[1777182432527,66.59,78017.83,0.0,1.0,0.0,0.0]
[1777182435233,66.59,78019.0,0.0,1.0,0.0,0.0]
[1777182436240,66.59,78018.44,0.0,1.0,0.0,0.0]
[1777182439261,66.59,78017.79,0.0,1.0,0.0,0.0]
[1777182442527,66.59,78019.12,0.0,1.0,0.0,0.0]
[1777182443364,66.59,78020.55,0.0,1.0,0.0,0.0]
[1777182444276,66.59,78020.55,0.0,1.0,0.0,0.0]
[1777182444296,66.59,78020.15,0.0,1.0,0.0,0.0]
[1777182445518,66.59,78020.15,0.0,1.0,0.0,0.0]
[1777182445775,66.59,78020.43,0.0,1.0,0.0,0.0]
[1777182450337,66.59,78028.88,0.0,1.0,0.0,0.0]
[1777182451284,66.59,78028.88,0.0,1.0,0.0,0.0]
[1777182451341,66.59,78028.88,0.0,1.0,0.0,0.0]
[1777182451522,66.59,78028.88,0.0,1.0,0.0,0.0]
[1777182454367,66.59,78037.87,0.0,1.0,0.0,0.0]
[1777182454979,66.59,78037.87,0.0,1.0,0.0,0.0]
[1777182455025,66.59,78037.87,0.0,1.0,0.0,0.0]
[1777182455063,66.59,78037.87,0.0,1.0,0.0,0.0]
[1777182455272,66.59,78037.87,0.0,1.0,0.0,0.0]
[1777182460409,66.59,78038.92,0.0,1.0,0.0,0.0]
[1777182463014,66.59,78035.11,0.0,1.0,0.0,0.0]
[1777182463025,66.59,78035.11,0.0,1.0,0.0,0.0]
[1777182463596,66.59,78035.11,0.0,1.0,0.0,0.0]
[1777182463621,66.59,78033.08,0.0,1.0,0.0,0.0]
[1777182463772,66.59,78033.08,0.0,1.0,0.0,0.0]
[1777182469149,66.59,78033.83,0.0,1.0,0.0,0.0]
[1777182469202,66.59,78033.83,0.0,1.0,0.0,0.0]
[1777182469276,66.59,78033.83,0.0,1.0,0.0,0.0]
[1777182469474,66.59,78035.66,0.0,1.0,0.0,0.0]
[1777182470481,66.59,78038.14,0.0,1.0,0.0,0.0]
[1777182471488,66.59,78040.86,0.0,1.0,0.0,0.0]
[1777182472495,66.59,78041.95,0.0,1.0,0.0,0.0]
[1777182473502,66.59,78041.1,0.0,1.0,0.0,0.0]
[1777182474583,66.59,78041.1,0.0,1.0,0.0,0.0]
[1777182474636,66.59,78040.84,0.0,1.0,0.0,0.0]
[1777182474775,66.59,78040.84,0.0,1.0,0.0,0.0]
[1777182475516,66.59,78040.79,0.0,1.0,0.0,0.0]
[1777182476523,66.59,78043.55,0.0,1.0,0.0,0.0]
[1777182478536,66.59,78047.18,0.0,1.0,0.0,0.0]
[1777182479544,66.59,78050.47,0.0,1.0,0.0,0.0]
[1777182480341,66.59,78050.47,0.0,1.0,0.0,0.0]
[1777182480468,66.59,78050.47,0.0,1.0,0.0,0.0]
[1777182480526,66.59,78050.47,0.0,1.0,0.0,0.0]
[1777182480551,66.59,78050.74,0.0,1.0,0.0,0.0]
[1777182482565,66.59,78051.65,0.0,1.0,0.0,0.0]
[1777182485586,66.59,78052.79,0.0,1.0,0.0,0.0]
[1777182486593,66.59,78055.24,0.0,1.0,0.0,0.0]
[1777182487602,66.59,78057.33,0.0,1.0,0.0,0.0]
[1777182488608,66.59,78058.7,0.0,1.0,0.0,0.0]
[1777182488916,66.59,78058.7,0.0,1.0,0.0,0.0]
[1777182489034,66.59,78058.7,0.0,1.0,0.0,0.0]
[1777182489087,66.59,78058.7,0.0,1.0,0.0,0.0]
[1777182489274,66.59,78058.7,0.0,1.0,0.0,0.0]
[1777182489614,66.59,78059.81,0.0,1.0,0.0,0.0]
[1777182491627,66.59,78058.95,0.0,1.0,0.0,0.0]
[1777182492635,66.59,78057.92,0.0,1.0,0.0,0.0]
[1777182493642,66.59,78056.95,0.0,1.0,0.0,0.0]
[1777182494225,66.59,78056.95,0.0,1.0,0.0,0.0]
[1777182494281,66.59,78056.95,0.0,1.0,0.0,0.0]
[1777182494354,66.59,78056.95,0.0,1.0,0.0,0.0]
[1777182494525,66.59,78056.95,0.0,1.0,0.0,0.0]
[1777182494648,66.59,78056.2,0.0,1.0,0.0,0.0]
[1777182499684,66.59,78056.24,0.0,1.0,0.0,0.0]
[1777182501698,66.59,78053.26,0.0,1.0,0.0,0.0]
[1777182502705,66.59,78051.94,0.0,1.0,0.0,0.0]
[1777182503897,66.59,78051.94,0.0,1.0,0.0,0.0]
[1777182504022,66.59,78051.94,0.0,1.0,0.0,0.0]
[1777182504132,66.59,78051.94,0.0,1.0,0.0,0.0]
[1777182504279,66.59,78051.94,0.0,1.0,0.0,0.0]
[1777182504366,66.59,78050.36,0.0,1.0,0.0,0.0]
[1777182505726,66.59,78048.92,0.0,1.0,0.0,0.0]
[1777182506733,66.59,78046.36,0.0,1.0,0.0,0.0]
[1777182507856,66.59,78046.36,0.0,1.0,0.0,0.0]
[1777182508026,66.59,78046.36,0.0,1.0,0.0,0.0]
[1777182508078,66.59,78046.36,0.0,1.0,0.0,0.0]
[1777182508276,66.59,78046.36,0.0,1.0,0.0,0.0]
[1777182508362,66.59,78043.05,0.0,1.0,0.0,0.0]
[1777182510760,66.59,78043.98,0.0,1.0,0.0,0.0]
[1777182511768,66.59,78044.1,0.0,1.0,0.0,0.0]
[1777182513703,66.59,78044.21,0.0,1.0,0.0,0.0]
[1777182513771,66.59,78044.21,0.0,1.0,0.0,0.0]
[1777182513782,66.59,78044.38,0.0,1.0,0.0,0.0]
[1777182516247,66.59,78044.3,0.0,1.0,0.0,0.0]
[1777182516273,66.59,78044.3,0.0,1.0,0.0,0.0]
[1777182521840,66.59,78044.43,0.0,1.0,0.0,0.0]
[1777182527882,66.59,78047.04,0.0,1.0,0.0,0.0]
[1777182528889,66.59,78050.73,0.0,1.0,0.0,0.0]
[1777182530018,66.59,78050.73,0.0,1.0,0.0,0.0]
[1777182530162,66.59,78050.73,0.0,1.0,0.0,0.0]
[1777182530278,66.59,78050.73,0.0,1.0,0.0,0.0]
[1777182530371,66.59,78051.4,0.0,1.0,0.0,0.0]
[1777182533923,66.59,78049.58,0.0,1.0,0.0,0.0]
[1777182539966,66.59,78049.69,0.0,1.0,0.0,0.0]
[1777182542986,66.59,78050.59,0.0,1.0,0.0,0.0]
[1777182543993,66.59,78052.55,0.0,1.0,0.0,0.0]
[1777182545655,66.59,78052.55,0.0,1.0,0.0,0.0]
[1777182545775,66.59,78051.95,0.0,1.0,0.0,0.0]
[1777182545786,66.59,78051.95,0.0,1.0,0.0,0.0]
[1777182546028,66.59,78051.95,0.0,1.0,0.0,0.0]
[1777182546060,66.59,78052.09,0.0,1.0,0.0,0.0]
[1777182552051,66.59,78051.62,0.0,1.0,0.0,0.0]
[1777182555089,66.59,78052.27,0.0,1.0,0.0,0.0]
[1777182555219,66.59,78052.27,0.0,1.0,0.0,0.0]
[1777182555275,66.59,78052.27,0.0,1.0,0.0,0.0]
[1777182555369,66.59,78051.54,0.0,1.0,0.0,0.0]
[1777182562119,66.59,78051.51,0.0,1.0,0.0,0.0]
[1777182564579,66.59,78051.51,0.0,1.0,0.0,0.0]
[1777182564641,66.59,78051.51,0.0,1.0,0.0,0.0]
[1777182564603,66.59,78050.65,0.0,1.0,0.0,0.0]
[1777182564773,66.59,78050.65,0.0,1.0,0.0,0.0]
[1777182569168,66.59,78054.47,0.0,1.0,0.0,0.0]
[1777182569989,66.59,78054.47,0.0,1.0,0.0,0.0]
[1777182570025,66.59,78054.47,0.0,1.0,0.0,0.0]
[1777182570162,66.59,78054.47,0.0,1.0,0.0,0.0]
[1777182570279,66.59,78054.47,0.0,1.0,0.0,0.0]
[1777182570372,66.59,78059.49,0.0,1.0,0.0,0.0]
[1777182571183,66.59,78060.45,0.0,1.0,0.0,0.0]
[1777182577225,66.59,78060.63,0.0,1.0,0.0,0.0]
[1777182579238,66.59,78061.33,0.0,1.0,0.0,0.0]
[1777182581253,66.59,78062.96,0.0,1.0,0.0,0.0]
[1777182582260,66.59,78066.0,0.0,1.0,0.0,0.0]
[1777182584114,66.59,78065.46,0.0,1.0,0.0,0.0]
[1777182584271,66.59,78065.46,0.0,1.0,0.0,0.0]
[1777182584366,66.59,78065.46,0.0,1.0,0.0,0.0]
[1777182584523,66.59,78065.46,0.0,1.0,0.0,0.0]
[1777182584529,66.59,78065.46,0.0,1.0,0.0,0.0]
[1777182590316,66.59,78066.06,0.0,1.0,0.0,0.0]
[1777182590808,66.59,78066.06,0.0,1.0,0.0,0.0]
[1777182591028,66.59,78066.06,0.0,1.0,0.0,0.0]
[1777182591323,66.59,78065.93,0.0,1.0,0.0,0.0]
[1777182593337,66.59,78067.12,0.0,1.0,0.0,0.0]
[1777182594661,66.59,78067.12,0.0,1.0,0.0,0.0]
[1777182594344,66.59,78072.83,0.0,1.0,0.0,0.0]
[1777182594775,66.59,78072.83,0.0,1.0,0.0,0.0]
[1777182600386,66.59,78071.29,0.0,1.0,0.0,0.0]
[1777182601393,66.59,78067.58,0.0,1.0,0.0,0.0]
[1777182602407,66.59,78067.58,0.0,1.0,0.0,0.0]
[1777182602523,66.59,78067.58,0.0,1.0,0.0,0.0]
[1777182602536,66.59,78067.58,0.0,1.0,0.0,0.0]
[1777182602621,66.59,78067.4,0.0,1.0,0.0,0.0]
[1777182602776,66.59,78067.4,0.0,1.0,0.0,0.0]
[1777182605421,66.59,78066.31,0.0,1.0,0.0,0.0]
[1777182607435,66.59,78067.03,0.0,1.0,0.0,0.0]
[1777182611463,66.59,78067.74,0.0,1.0,0.0,0.0]
[1777182612591,66.59,78067.74,0.0,1.0,0.0,0.0]
[1777182612634,66.59,78067.74,0.0,1.0,0.0,0.0]
[1777182612771,66.59,78067.74,0.0,1.0,0.0,0.0]
[1777182612735,66.59,78067.51,0.0,1.0,0.0,0.0]
[1777182618511,66.59,78067.53,0.0,1.0,0.0,0.0]
[1777182622540,66.59,78066.59,0.0,1.0,0.0,0.0]
[1777182624627,66.59,78066.35,0.0,1.0,0.0,0.0]
[1777182624733,66.59,78066.35,0.0,1.0,0.0,0.0]
[1777182624771,66.59,78066.35,0.0,1.0,0.0,0.0]
[1777182624728,66.59,78066.35,0.0,1.0,0.0,0.0]
[1777182626568,66.59,78065.63,0.0,1.0,0.0,0.0]
[1777182631603,66.59,78065.81,0.0,1.0,0.0,0.0]
[1777182633502,66.59,78065.79,0.0,1.0,0.0,0.0]
[1777182633526,66.59,78065.79,0.0,1.0,0.0,0.0]
[1777182633560,66.59,78065.79,0.0,1.0,0.0,0.0]
[1777182633781,66.59,78065.79,0.0,1.0,0.0,0.0]
[1777182633617,66.59,78066.68,0.0,1.0,0.0,0.0]
[1777182635631,66.59,78065.97,0.0,1.0,0.0,0.0]
[1777182640666,66.59,78065.53,0.0,1.0,0.0,0.0]
[1777182641652,66.59,78065.53,0.0,1.0,0.0,0.0]
[1777182641704,66.59,78065.53,0.0,1.0,0.0,0.0]
[1777182641776,66.59,78065.53,0.0,1.0,0.0,0.0]
[1777182641708,66.59,78065.52,0.0,1.0,0.0,0.0]
[1777182646708,66.59,78064.88,0.0,1.0,0.0,0.0]
[1777182650736,66.59,78057.83,0.0,1.0,0.0,0.0]
[1777182651743,66.59,78061.26,0.0,1.0,0.0,0.0]
[1777182652789,66.59,78061.26,0.0,1.0,0.0,0.0]
[1777182652796,66.59,78061.26,0.0,1.0,0.0,0.0]
[1777182653024,66.59,78061.69,0.0,1.0,0.0,0.0]
[1777182653758,66.59,78063.62,0.0,1.0,0.0,0.0]
[1777182658792,66.59,78064.12,0.0,1.0,0.0,0.0]
[1777182661814,66.59,78062.81,0.0,1.0,0.0,0.0]
[1777182662418,66.59,78062.81,0.0,1.0,0.0,0.0]
[1777182662474,66.59,78062.81,0.0,1.0,0.0,0.0]
[1777182662522,66.59,78062.81,0.0,1.0,0.0,0.0]
[1777182662821,66.59,78062.93,0.0,1.0,0.0,0.0]
[1777182664836,66.59,78061.6,0.0,1.0,0.0,0.0]
[1777182665843,66.59,78059.78,0.0,1.0,0.0,0.0]
[1777182666069,66.59,78059.78,0.0,1.0,0.0,0.0]
[1777182666277,66.59,78059.78,0.0,1.0,0.0,0.0]
[1777182667520,66.59,78059.78,0.0,1.0,0.0,0.0]
[1777182667775,66.59,78059.78,0.0,1.0,0.0,0.0]
[1777182667568,66.59,78058.74,0.0,1.0,0.0,0.0]
[1777182667857,66.59,78058.94,0.0,1.0,0.0,0.0]
[1777182672588,66.59,78059.14,0.0,1.0,0.0,0.0]
[1777182672776,66.59,78059.14,0.0,1.0,0.0,0.0]
[1777182672892,66.59,78058.11,0.0,1.0,0.0,0.0]
[1777182677927,66.59,78058.11,0.0,1.0,0.0,0.0]
[1777182682962,66.59,78058.04,0.0,1.0,0.0,0.0]
[1777182686805,66.59,78057.45,0.0,1.0,0.0,0.0]
[1777182685983,66.59,78056.26,0.0,1.0,0.0,0.0]
[1777182686991,66.59,78056.26,0.0,1.0,0.0,0.0]
[1777182687022,66.59,78056.26,0.0,1.0,0.0,0.0]
[1777182687042,66.59,78054.03,0.0,1.0,0.0,0.0]
[1777182687997,66.59,78055.17,0.0,1.0,0.0,0.0]
[1777182691018,66.59,78055.28,0.0,1.0,0.0,0.0]
[1777182698615,66.59,78054.82,0.0,1.0,0.0,0.0]
[1777182698650,66.59,78056.32,0.0,1.0,0.0,0.0]
[1777182699075,66.59,78058.57,0.0,1.0,0.0,0.0]
[1777182700082,66.59,78056.16,0.0,1.0,0.0,0.0]
[1777182702478,66.59,78056.12,0.0,1.0,0.0,0.0]
[1777182702544,66.59,78055.82,0.0,1.0,0.0,0.0]
[1777182704110,66.59,78054.4,0.0,1.0,0.0,0.0]
[1777182705117,66.59,78055.63,0.0,1.0,0.0,0.0]
[1777182711159,66.59,78055.67,0.0,1.0,0.0,0.0]
[1777182716193,66.59,78055.21,0.0,1.0,0.0,0.0]
[1777182717213,66.59,78055.21,0.0,1.0,0.0,0.0]
[1777182717279,66.59,78055.21,0.0,1.0,0.0,0.0]
[1777182717419,66.59,78055.21,0.0,1.0,0.0,0.0]
[1777182717524,66.59,78055.21,0.0,1.0,0.0,0.0]
[1777182717622,66.59,78052.22,0.0,1.0,0.0,0.0]
[1777182718208,66.59,78048.47,0.0,1.0,0.0,0.0]
[1777182719215,66.59,78047.24,0.0,1.0,0.0,0.0]
[1777182720432,66.59,78047.24,0.0,1.0,0.0,0.0]
[1777182720527,66.59,78047.24,0.0,1.0,0.0,0.0]
[1777182720533,66.59,78045.69,0.0,1.0,0.0,0.0]
[1777182721229,66.59,78044.04,0.0,1.0,0.0,0.0]
[1777182721986,66.59,78044.04,0.0,1.0,0.0,0.0]
[1777182722024,66.59,78044.04,0.0,1.0,0.0,0.0]
[1777182722236,66.59,78044.29,0.0,1.0,0.0,0.0]
[1777182728802,66.59,78044.29,0.0,1.0,0.0,0.0]
[1777182729032,66.59,78044.0,0.0,1.0,0.0,0.0]
[1777182729286,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777182731299,66.59,78042.73,0.0,1.0,0.0,0.0]
[1777182737342,66.59,78042.14,0.0,1.0,0.0,0.0]
[1777182739355,66.59,78036.39,0.0,1.0,0.0,0.0]
[1777182740363,66.59,78036.39,0.0,1.0,0.0,0.0]
[1777182740375,66.59,78036.39,0.0,1.0,0.0,0.0]
[1777182740527,66.59,78036.39,0.0,1.0,0.0,0.0]
[1777182740625,66.59,78034.3,0.0,1.0,0.0,0.0]
[1777182741369,66.59,78033.53,0.0,1.0,0.0,0.0]
[1777182744391,66.59,78032.82,0.0,1.0,0.0,0.0]
[1777182745791,66.59,78032.82,0.0,1.0,0.0,0.0]
[1777182745837,66.59,78032.82,0.0,1.0,0.0,0.0]
[1777182745890,66.59,78033.48,0.0,1.0,0.0,0.0]
[1777182746021,66.59,78033.48,0.0,1.0,0.0,0.0]
[1777182746405,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777182751440,66.59,78034.25,0.0,1.0,0.0,0.0]
[1777182752030,66.59,78034.25,0.0,1.0,0.0,0.0]
[1777182752103,66.59,78034.25,0.0,1.0,0.0,0.0]
[1777182752274,66.59,78034.25,0.0,1.0,0.0,0.0]
[1777182752446,66.59,78034.72,0.0,1.0,0.0,0.0]
[1777182757482,66.59,78034.19,0.0,1.0,0.0,0.0]
[1777182759496,66.59,78035.28,0.0,1.0,0.0,0.0]
[1777182760935,66.59,78035.28,0.0,1.0,0.0,0.0]
[1777182760941,66.59,78035.12,0.0,1.0,0.0,0.0]
[1777182761021,66.59,78035.12,0.0,1.0,0.0,0.0]
[1777182761510,66.59,78036.77,0.0,1.0,0.0,0.0]
[1777182762517,66.59,78037.79,0.0,1.0,0.0,0.0]
[1777182767552,66.59,78037.7,0.0,1.0,0.0,0.0]
[1777182768678,66.59,78037.7,0.0,1.0,0.0,0.0]
[1777182768743,66.59,78037.7,0.0,1.0,0.0,0.0]
[1777182768771,66.59,78037.7,0.0,1.0,0.0,0.0]
[1777182768779,66.59,78039.71,0.0,1.0,0.0,0.0]
[1777182769565,66.59,78041.93,0.0,1.0,0.0,0.0]
[1777182770576,66.59,78043.12,0.0,1.0,0.0,0.0]
[1777182772020,66.59,78042.82,0.0,1.0,0.0,0.0]
[1777182772025,66.59,78042.82,0.0,1.0,0.0,0.0]
[1777182772274,66.59,78042.82,0.0,1.0,0.0,0.0]
[1777182772590,66.59,78045.59,0.0,1.0,0.0,0.0]
[1777182773597,66.59,78047.04,0.0,1.0,0.0,0.0]
[1777182776618,66.59,78046.52,0.0,1.0,0.0,0.0]
[1777182779910,66.59,78046.91,0.0,1.0,0.0,0.0]
[1777182779639,66.59,78047.86,0.0,1.0,0.0,0.0]
[1777182779966,66.59,78047.86,0.0,1.0,0.0,0.0]
[1777182780021,66.59,78047.86,0.0,1.0,0.0,0.0]
[1777182780646,66.59,78047.95,0.0,1.0,0.0,0.0]
[1777182785681,66.59,78047.83,0.0,1.0,0.0,0.0]
[1777182790715,66.59,78047.36,0.0,1.0,0.0,0.0]
[1777182791724,66.59,78049.42,0.0,1.0,0.0,0.0]
[1777182794643,66.59,78049.53,0.0,1.0,0.0,0.0]
[1777182794769,66.59,78049.53,0.0,1.0,0.0,0.0]
[1777182794870,66.59,78049.46,0.0,1.0,0.0,0.0]
[1777182795277,66.59,78049.46,0.0,1.0,0.0,0.0]
[1777182795524,66.59,78049.46,0.0,1.0,0.0,0.0]
[1777182806828,66.59,78049.23,0.0,1.0,0.0,0.0]
[1777182807029,66.59,78049.23,0.0,1.0,0.0,0.0]
[1777182807274,66.59,78049.23,0.0,1.0,0.0,0.0]
[1777182807364,66.59,78049.23,0.0,1.0,0.0,0.0]
[1777182807527,66.59,78049.23,0.0,1.0,0.0,0.0]
[1777182807834,66.59,78046.74,0.0,1.0,0.0,0.0]
[1777182808842,66.59,78046.15,0.0,1.0,0.0,0.0]
[1777182809849,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777182811862,66.59,78045.2,0.0,1.0,0.0,0.0]
[1777182816898,66.59,78045.01,0.0,1.0,0.0,0.0]
[1777182821740,66.59,78045.45,0.0,1.0,0.0,0.0]
[1777182821773,66.59,78045.45,0.0,1.0,0.0,0.0]
[1777182821933,66.59,78044.74,0.0,1.0,0.0,0.0]
[1777182822524,66.59,78044.74,0.0,1.0,0.0,0.0]
[1777182822940,66.59,78044.54,0.0,1.0,0.0,0.0]
[1777182827975,66.59,78044.57,0.0,1.0,0.0,0.0]
[1777182832769,66.59,78044.45,0.0,1.0,0.0,0.0]
[1777182833029,66.59,78044.45,0.0,1.0,0.0,0.0]
[1777182837792,66.59,78042.63,0.0,1.0,0.0,0.0]
[1777182838023,66.59,78043.14,0.0,1.0,0.0,0.0]
[1777182846101,66.59,78041.08,0.0,1.0,0.0,0.0]
[1777182851137,66.59,78041.12,0.0,1.0,0.0,0.0]
[1777182856531,66.59,78040.59,0.0,1.0,0.0,0.0]
[1777182863220,66.59,78042.66,0.0,1.0,0.0,0.0]
[1777182868255,66.59,78042.04,0.0,1.0,0.0,0.0]
[1777182870694,66.59,78040.0,0.0,1.0,0.0,0.0]
[1777182870773,66.59,78040.0,0.0,1.0,0.0,0.0]
[1777182871060,66.59,78039.08,0.0,1.0,0.0,0.0]
[1777182871272,66.59,78039.08,0.0,1.0,0.0,0.0]
[1777182878026,66.59,78037.98,0.0,1.0,0.0,0.0]
[1777182881840,66.59,78037.52,0.0,1.0,0.0,0.0]
[1777182882026,66.59,78037.52,0.0,1.0,0.0,0.0]
[1777182882064,66.59,78037.52,0.0,1.0,0.0,0.0]
[1777182882274,66.59,78037.19,0.0,1.0,0.0,0.0]
[1777182887388,66.59,78028.58,0.0,1.0,0.0,0.0]
[1777182892425,66.59,78031.72,0.0,1.0,0.0,0.0]
[1777182893375,66.59,78031.72,0.0,1.0,0.0,0.0]
[1777182893520,66.59,78031.72,0.0,1.0,0.0,0.0]
[1777182893950,66.59,78031.72,0.0,1.0,0.0,0.0]
[1777182894026,66.59,78031.72,0.0,1.0,0.0,0.0]
[1777182900484,66.59,78031.46,0.0,1.0,0.0,0.0]
[1777182905519,66.59,78031.4,0.0,1.0,0.0,0.0]
[1777182906192,66.59,78031.4,0.0,1.0,0.0,0.0]
[1777182906278,66.59,78031.4,0.0,1.0,0.0,0.0]
[1777182906587,66.59,78031.4,0.0,1.0,0.0,0.0]
[1777182906772,66.59,78031.4,0.0,1.0,0.0,0.0]
[1777182912569,66.59,78030.12,0.0,1.0,0.0,0.0]
[1777182916757,66.59,78031.27,0.0,1.0,0.0,0.0]
[1777182916773,66.59,78031.27,0.0,1.0,0.0,0.0]
[1777182916994,66.59,78031.27,0.0,1.0,0.0,0.0]
[1777182917026,66.59,78031.27,0.0,1.0,0.0,0.0]
[1777182917095,66.59,78030.99,0.0,1.0,0.0,0.0]
[1777182920625,66.59,78029.85,0.0,1.0,0.0,0.0]
[1777182921632,66.59,78029.03,0.0,1.0,0.0,0.0]
[1777182923671,66.59,78028.57,0.0,1.0,0.0,0.0]
[1777182923772,66.59,78028.57,0.0,1.0,0.0,0.0]
[1777182923849,66.59,78028.57,0.0,1.0,0.0,0.0]
[1777182924022,66.59,78028.57,0.0,1.0,0.0,0.0]
[1777182924045,66.59,78028.47,0.0,1.0,0.0,0.0]
[1777182929688,66.59,78027.67,0.0,1.0,0.0,0.0]
[1777182930695,66.59,78026.17,0.0,1.0,0.0,0.0]
[1777182931798,66.59,78026.17,0.0,1.0,0.0,0.0]
[1777182932025,66.59,78026.17,0.0,1.0,0.0,0.0]
[1777182932054,66.59,78026.04,0.0,1.0,0.0,0.0]
[1777182932362,66.59,78026.04,0.0,1.0,0.0,0.0]
[1777182932527,66.59,78026.04,0.0,1.0,0.0,0.0]
[1777182939758,66.59,78025.77,0.0,1.0,0.0,0.0]
[1777182944793,66.59,78025.39,0.0,1.0,0.0,0.0]
[1777182945407,66.59,78025.39,0.0,1.0,0.0,0.0]
[1777182945523,66.59,78025.39,0.0,1.0,0.0,0.0]
[1777182945688,66.59,78025.39,0.0,1.0,0.0,0.0]
[1777182945774,66.59,78025.39,0.0,1.0,0.0,0.0]
[1777182945840,66.59,78025.39,0.0,1.0,0.0,0.0]
[1777182951842,66.59,78025.44,0.0,1.0,0.0,0.0]
[1777182956877,66.59,78025.57,0.0,1.0,0.0,0.0]
[1777182961915,66.59,78026.37,0.0,1.0,0.0,0.0]
[1777182963881,66.59,78026.37,0.0,1.0,0.0,0.0]
[1777182964023,66.59,78026.37,0.0,1.0,0.0,0.0]
[1777182964116,66.59,78026.72,0.0,1.0,0.0,0.0]
[1777182964167,66.59,78026.72,0.0,1.0,0.0,0.0]
[1777182964274,66.59,78026.72,0.0,1.0,0.0,0.0]
[1777182965943,66.59,78027.77,0.0,1.0,0.0,0.0]
[1777182966950,66.59,78028.46,0.0,1.0,0.0,0.0]
[1777182972288,66.59,78028.27,0.0,1.0,0.0,0.0]
[1777182972334,66.59,78028.27,0.0,1.0,0.0,0.0]
[1777182972520,66.59,78028.27,0.0,1.0,0.0,0.0]
[1777182972991,66.59,78028.34,0.0,1.0,0.0,0.0]
[1777182977021,66.59,78027.4,0.0,1.0,0.0,0.0]
[1777182981049,66.59,78026.31,0.0,1.0,0.0,0.0]
[1777182985297,66.59,78026.34,0.0,1.0,0.0,0.0]
[1777182985523,66.59,78026.34,0.0,1.0,0.0,0.0]
[1777182985657,66.59,78026.34,0.0,1.0,0.0,0.0]
[1777182985775,66.59,78026.34,0.0,1.0,0.0,0.0]
[1777182986084,66.59,78026.15,0.0,1.0,0.0,0.0]
[1777182990112,66.59,78025.35,0.0,1.0,0.0,0.0]
[1777182991118,66.59,78025.05,0.0,1.0,0.0,0.0]
[1777182996223,66.59,78025.42,0.0,1.0,0.0,0.0]
[1777182996274,66.59,78025.42,0.0,1.0,0.0,0.0]
[1777182996293,66.59,78025.42,0.0,1.0,0.0,0.0]
[1777182996523,66.59,78025.42,0.0,1.0,0.0,0.0]
[1777182997161,66.59,78025.54,0.0,1.0,0.0,0.0]
[1777183002196,66.59,78025.59,0.0,1.0,0.0,0.0]
[1777183007230,66.59,78025.29,0.0,1.0,0.0,0.0]
[1777183015290,66.59,78025.26,0.0,1.0,0.0,0.0]
[1777183020325,66.59,78025.23,0.0,1.0,0.0,0.0]
[1777183026367,66.59,78024.16,0.0,1.0,0.0,0.0]
[1777183027939,66.59,78024.16,0.0,1.0,0.0,0.0]
[1777183028023,66.59,78024.16,0.0,1.0,0.0,0.0]
[1777183028122,66.59,78023.86,0.0,1.0,0.0,0.0]
[1777183028430,66.59,78023.86,0.0,1.0,0.0,0.0]
[1777183028524,66.59,78023.86,0.0,1.0,0.0,0.0]
[1777183035432,66.59,78023.54,0.0,1.0,0.0,0.0]
[1777183037446,66.59,78020.89,0.0,1.0,0.0,0.0]
[1777183038453,66.59,78019.37,0.0,1.0,0.0,0.0]
[1777183040096,66.59,78019.37,0.0,1.0,0.0,0.0]
[1777183040197,66.59,78019.4,0.0,1.0,0.0,0.0]
[1777183040275,66.59,78019.4,0.0,1.0,0.0,0.0]
[1777183040398,66.59,78019.4,0.0,1.0,0.0,0.0]
[1777183040529,66.59,78019.4,0.0,1.0,0.0,0.0]
[1777183048044,66.59,78019.55,0.0,1.0,0.0,0.0]
[1777183048122,66.59,78020.36,0.0,1.0,0.0,0.0]
[1777183048277,66.59,78020.36,0.0,1.0,0.0,0.0]
[1777183048648,66.59,78020.36,0.0,1.0,0.0,0.0]
[1777183048774,66.59,78020.36,0.0,1.0,0.0,0.0]
[1777183049530,66.59,78019.6,0.0,1.0,0.0,0.0]
[1777183053558,66.59,78019.53,0.0,1.0,0.0,0.0]
[1777183054565,66.59,78017.28,0.0,1.0,0.0,0.0]
[1777183055572,66.59,78015.2,0.0,1.0,0.0,0.0]
[1777183056418,66.59,78015.2,0.0,1.0,0.0,0.0]
[1777183056529,66.59,78015.2,0.0,1.0,0.0,0.0]
[1777183056601,66.59,78015.2,0.0,1.0,0.0,0.0]
[1777183056783,66.59,78015.2,0.0,1.0,0.0,0.0]
[1777183056857,66.59,78015.18,0.0,1.0,0.0,0.0]
[1777183057586,66.59,78013.81,0.0,1.0,0.0,0.0]
[1777183059600,66.59,78013.13,0.0,1.0,0.0,0.0]
[1777183064635,66.59,78013.1,0.0,1.0,0.0,0.0]
[1777183069670,66.59,78012.62,0.0,1.0,0.0,0.0]
[1777183071684,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777183073291,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777183073526,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777183073641,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777183073772,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777183073847,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777183079857,66.59,78013.65,0.0,1.0,0.0,0.0]
[1777183080025,66.59,78013.65,0.0,1.0,0.0,0.0]
[1777183080110,66.59,78013.65,0.0,1.0,0.0,0.0]
[1777183080203,66.59,78014.36,0.0,1.0,0.0,0.0]
[1777183080275,66.59,78014.36,0.0,1.0,0.0,0.0]
[1777183081756,66.59,78016.23,0.0,1.0,0.0,0.0]
[1777183082763,66.59,78018.49,0.0,1.0,0.0,0.0]
[1777183084028,66.59,78018.49,0.0,1.0,0.0,0.0]
[1777183084254,66.59,78018.49,0.0,1.0,0.0,0.0]
[1777183084074,66.59,78022.27,0.0,1.0,0.0,0.0]
[1777183084279,66.59,78022.27,0.0,1.0,0.0,0.0]
[1777183084777,66.59,78024.29,0.0,1.0,0.0,0.0]
[1777183085784,66.59,78025.79,0.0,1.0,0.0,0.0]
[1777183087798,66.59,78024.97,0.0,1.0,0.0,0.0]
[1777183088805,66.59,78025.67,0.0,1.0,0.0,0.0]
[1777183089414,66.59,78025.67,0.0,1.0,0.0,0.0]
[1777183089525,66.59,78025.67,0.0,1.0,0.0,0.0]
[1777183091826,66.59,78028.5,0.0,1.0,0.0,0.0]
[1777183093191,66.59,78028.5,0.0,1.0,0.0,0.0]
[1777183093274,66.59,78028.5,0.0,1.0,0.0,0.0]
[1777183092833,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777183093596,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777183093774,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777183093840,66.59,78032.08,0.0,1.0,0.0,0.0]
[1777183096519,66.59,78032.15,0.0,1.0,0.0,0.0]
[1777183096861,66.59,78032.1,0.0,1.0,0.0,0.0]
[1777183099964,66.59,78031.84,0.0,1.0,0.0,0.0]
[1777183100029,66.59,78031.84,0.0,1.0,0.0,0.0]
[1777183105923,66.59,78031.4,0.0,1.0,0.0,0.0]
[1777183112973,66.59,78031.1,0.0,1.0,0.0,0.0]
[1777183117552,66.59,78031.14,0.0,1.0,0.0,0.0]
[1777183117774,66.59,78031.14,0.0,1.0,0.0,0.0]
[1777183117794,66.59,78031.14,0.0,1.0,0.0,0.0]
[1777183118025,66.59,78031.14,0.0,1.0,0.0,0.0]
[1777183118048,66.59,78031.14,0.0,1.0,0.0,0.0]
[1777183124050,66.59,78031.33,0.0,1.0,0.0,0.0]
[1777183129085,66.59,78031.33,0.0,1.0,0.0,0.0]
[1777183130841,66.59,78030.97,0.0,1.0,0.0,0.0]
[1777183130889,66.59,78030.97,0.0,1.0,0.0,0.0]
[1777183131024,66.59,78030.97,0.0,1.0,0.0,0.0]
[1777183131099,66.59,78031.57,0.0,1.0,0.0,0.0]
[1777183141170,66.59,78031.66,0.0,1.0,0.0,0.0]
[1777183145200,66.59,78029.07,0.0,1.0,0.0,0.0]
[1777183146205,66.59,78020.04,0.0,1.0,0.0,0.0]
[1777183146494,66.59,78020.04,0.0,1.0,0.0,0.0]
[1777183146523,66.59,78020.04,0.0,1.0,0.0,0.0]
[1777183146813,66.59,78020.04,0.0,1.0,0.0,0.0]
[1777183147024,66.59,78020.04,0.0,1.0,0.0,0.0]
[1777183147212,66.59,78021.84,0.0,1.0,0.0,0.0]
[1777183152247,66.59,78021.77,0.0,1.0,0.0,0.0]
[1777183158292,66.59,78020.33,0.0,1.0,0.0,0.0]
[1777183159151,66.59,78020.33,0.0,1.0,0.0,0.0]
[1777183159274,66.59,78020.33,0.0,1.0,0.0,0.0]
[1777183159298,66.59,78019.72,0.0,1.0,0.0,0.0]
[1777183159422,66.59,78019.72,0.0,1.0,0.0,0.0]
[1777183159523,66.59,78019.72,0.0,1.0,0.0,0.0]
[1777183161312,66.59,78017.86,0.0,1.0,0.0,0.0]
[1777183164333,66.59,78017.24,0.0,1.0,0.0,0.0]
[1777183170121,66.59,78017.24,0.0,1.0,0.0,0.0]
[1777183170273,66.59,78017.24,0.0,1.0,0.0,0.0]
[1777183170222,66.59,78017.01,0.0,1.0,0.0,0.0]
[1777183170364,66.59,78017.01,0.0,1.0,0.0,0.0]
[1777183170525,66.59,78017.01,0.0,1.0,0.0,0.0]
[1777183170529,66.59,78016.69,0.0,1.0,0.0,0.0]
[1777183171383,66.59,78015.94,0.0,1.0,0.0,0.0]
[1777183176418,66.59,78015.28,0.0,1.0,0.0,0.0]
[1777183178759,66.59,78014.77,0.0,1.0,0.0,0.0]
[1777183178772,66.59,78014.77,0.0,1.0,0.0,0.0]
[1777183179029,66.59,78014.77,0.0,1.0,0.0,0.0]
[1777183179283,66.59,78014.77,0.0,1.0,0.0,0.0]
[1777183179358,66.59,78010.95,0.0,1.0,0.0,0.0]
[1777183181452,66.59,78006.41,0.0,1.0,0.0,0.0]
[1777183183285,66.59,78006.41,0.0,1.0,0.0,0.0]
[1777183183340,66.59,78006.41,0.0,1.0,0.0,0.0]
[1777183182460,66.59,78004.88,0.0,1.0,0.0,0.0]
[1777183183522,66.59,78004.88,0.0,1.0,0.0,0.0]
[1777183183621,66.59,78004.48,0.0,1.0,0.0,0.0]
[1777183185482,66.59,78005.71,0.0,1.0,0.0,0.0]
[1777183186489,66.59,78006.35,0.0,1.0,0.0,0.0]
[1777183189510,66.59,78005.55,0.0,1.0,0.0,0.0]
[1777183191524,66.59,78004.7,0.0,1.0,0.0,0.0]
[1777183193538,66.59,78005.39,0.0,1.0,0.0,0.0]
[1777183194815,66.59,78005.39,0.0,1.0,0.0,0.0]
[1777183195027,66.59,78005.39,0.0,1.0,0.0,0.0]
[1777183195379,66.59,78007.42,0.0,1.0,0.0,0.0]
[1777183195524,66.59,78007.42,0.0,1.0,0.0,0.0]
[1777183200587,66.59,78008.25,0.0,1.0,0.0,0.0]
[1777183201594,66.59,78012.05,0.0,1.0,0.0,0.0]
[1777183202766,66.59,78012.05,0.0,1.0,0.0,0.0]
[1777183203034,66.59,78012.05,0.0,1.0,0.0,0.0]
[1777183203360,66.59,78012.05,0.0,1.0,0.0,0.0]
[1777183203372,66.59,78016.28,0.0,1.0,0.0,0.0]
[1777183203522,66.59,78016.28,0.0,1.0,0.0,0.0]
[1777183203608,66.59,78021.26,0.0,1.0,0.0,0.0]
[1777183205622,66.59,78026.6,0.0,1.0,0.0,0.0]
[1777183206629,66.59,78029.65,0.0,1.0,0.0,0.0]
[1777183208301,66.59,78029.65,0.0,1.0,0.0,0.0]
[1777183207636,66.59,78030.31,0.0,1.0,0.0,0.0]
[1777183208521,66.59,78030.31,0.0,1.0,0.0,0.0]
[1777183209205,66.59,78030.31,0.0,1.0,0.0,0.0]
[1777183209280,66.59,78030.31,0.0,1.0,0.0,0.0]
[1777183209358,66.59,78030.96,0.0,1.0,0.0,0.0]
[1777183215692,66.59,78031.17,0.0,1.0,0.0,0.0]
[1777183216943,66.59,78031.17,0.0,1.0,0.0,0.0]
[1777183217022,66.59,78031.17,0.0,1.0,0.0,0.0]
[1777183217121,66.59,78031.17,0.0,1.0,0.0,0.0]
[1777183217402,66.59,78031.17,0.0,1.0,0.0,0.0]
[1777183217529,66.59,78031.17,0.0,1.0,0.0,0.0]
[1777183219720,66.59,78032.22,0.0,1.0,0.0,0.0]
[1777183221734,66.59,78033.16,0.0,1.0,0.0,0.0]
[1777183226769,66.59,78033.03,0.0,1.0,0.0,0.0]
[1777183230472,66.59,78033.07,0.0,1.0,0.0,0.0]
[1777183230524,66.59,78033.07,0.0,1.0,0.0,0.0]
[1777183230992,66.59,78033.07,0.0,1.0,0.0,0.0]
[1777183231023,66.59,78033.07,0.0,1.0,0.0,0.0]
[1777183231091,66.59,78033.26,0.0,1.0,0.0,0.0]
[1777183232813,66.59,78036.18,0.0,1.0,0.0,0.0]
[1777183233608,66.59,78036.18,0.0,1.0,0.0,0.0]
[1777183233771,66.59,78036.18,0.0,1.0,0.0,0.0]
[1777183234367,66.59,78036.18,0.0,1.0,0.0,0.0]
[1777183233820,66.59,78040.36,0.0,1.0,0.0,0.0]
[1777183234524,66.59,78040.36,0.0,1.0,0.0,0.0]
[1777183235093,66.59,78040.36,0.0,1.0,0.0,0.0]
[1777183235174,66.59,78043.91,0.0,1.0,0.0,0.0]
[1777183235859,66.59,78058.0,0.0,1.0,0.0,0.0]
[1777183237870,66.59,78052.23,0.0,1.0,0.0,0.0]
[1777183238735,66.59,78052.23,0.0,1.0,0.0,0.0]
[1777183238877,66.59,78050.97,0.0,1.0,0.0,0.0]
[1777183243913,66.59,78051.23,0.0,1.0,0.0,0.0]
[1777183248948,66.59,78051.65,0.0,1.0,0.0,0.0]
[1777183251969,66.59,78052.59,0.0,1.0,0.0,0.0]
[1777183253983,66.59,78051.75,0.0,1.0,0.0,0.0]
[1777183256091,66.59,78052.18,0.0,1.0,0.0,0.0]
[1777183256274,66.59,78052.18,0.0,1.0,0.0,0.0]
[1777183256279,66.59,78051.88,0.0,1.0,0.0,0.0]
[1777183256940,66.59,78051.88,0.0,1.0,0.0,0.0]
[1777183257024,66.59,78051.88,0.0,1.0,0.0,0.0]
[1777183262039,66.59,78052.1,0.0,1.0,0.0,0.0]
[1777183262786,66.59,78052.1,0.0,1.0,0.0,0.0]
[1777183263022,66.59,78052.1,0.0,1.0,0.0,0.0]
[1777183263410,66.59,78052.1,0.0,1.0,0.0,0.0]
[1777183263438,66.59,78052.53,0.0,1.0,0.0,0.0]
[1777183263527,66.59,78052.53,0.0,1.0,0.0,0.0]
[1777183266672,66.59,78052.08,0.0,1.0,0.0,0.0]
[1777183266774,66.59,78052.08,0.0,1.0,0.0,0.0]
[1777183267076,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777183267892,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777183268024,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777183268083,66.59,78044.36,0.0,1.0,0.0,0.0]
[1777183270097,66.59,78043.77,0.0,1.0,0.0,0.0]
[1777183271747,66.59,78043.7,0.0,1.0,0.0,0.0]
[1777183272074,66.59,78043.7,0.0,1.0,0.0,0.0]
[1777183272277,66.59,78043.7,0.0,1.0,0.0,0.0]
[1777183278196,66.59,78043.87,0.0,1.0,0.0,0.0]
[1777183278272,66.59,78043.87,0.0,1.0,0.0,0.0]
[1777183282181,66.59,78047.14,0.0,1.0,0.0,0.0]
[1777183282816,66.59,78047.14,0.0,1.0,0.0,0.0]
[1777183283029,66.59,78047.14,0.0,1.0,0.0,0.0]
[1777183283188,66.59,78051.67,0.0,1.0,0.0,0.0]
[1777183284195,66.59,78053.1,0.0,1.0,0.0,0.0]
[1777183285202,66.59,78054.42,0.0,1.0,0.0,0.0]
[1777183289230,66.59,78053.8,0.0,1.0,0.0,0.0]
[1777183289652,66.59,78053.8,0.0,1.0,0.0,0.0]
[1777183289778,66.59,78053.8,0.0,1.0,0.0,0.0]
[1777183290237,66.59,78052.99,0.0,1.0,0.0,0.0]
[1777183291244,66.59,78052.96,0.0,1.0,0.0,0.0]
[1777183296279,66.59,78053.34,0.0,1.0,0.0,0.0]
[1777183301314,66.59,78053.39,0.0,1.0,0.0,0.0]
[1777183307357,66.59,78053.24,0.0,1.0,0.0,0.0]
[1777183308337,66.59,78053.24,0.0,1.0,0.0,0.0]
[1777183308523,66.59,78053.13,0.0,1.0,0.0,0.0]
[1777183309372,66.59,78052.62,0.0,1.0,0.0,0.0]
[1777183314407,66.59,78052.64,0.0,1.0,0.0,0.0]
[1777183321934,66.59,78052.76,0.0,1.0,0.0,0.0]
[1777183322023,66.59,78052.76,0.0,1.0,0.0,0.0]
[1777183322464,66.59,78052.0,0.0,1.0,0.0,0.0]
[1777183324477,66.59,78053.22,0.0,1.0,0.0,0.0]
[1777183325484,66.59,78054.61,0.0,1.0,0.0,0.0]
[1777183327498,66.59,78056.84,0.0,1.0,0.0,0.0]
[1777183327853,66.59,78056.84,0.0,1.0,0.0,0.0]
[1777183328021,66.59,78056.84,0.0,1.0,0.0,0.0]
[1777183328504,66.59,78058.17,0.0,1.0,0.0,0.0]
[1777183329512,66.59,78059.32,0.0,1.0,0.0,0.0]
[1777183331525,66.59,78060.1,0.0,1.0,0.0,0.0]
[1777183336666,66.59,78059.96,0.0,1.0,0.0,0.0]
[1777183337150,66.59,78059.96,0.0,1.0,0.0,0.0]
[1777183337271,66.59,78059.96,0.0,1.0,0.0,0.0]
[1777183338774,66.59,78059.56,0.0,1.0,0.0,0.0]
[1777183338872,66.59,78059.56,0.0,1.0,0.0,0.0]
[1777183344617,66.59,78059.18,0.0,1.0,0.0,0.0]
[1777183345662,66.59,78059.18,0.0,1.0,0.0,0.0]
[1777183345773,66.59,78059.18,0.0,1.0,0.0,0.0]
[1777183348578,66.59,78055.14,0.0,1.0,0.0,0.0]
[1777183348706,66.59,78055.14,0.0,1.0,0.0,0.0]
[1777183348777,66.59,78055.14,0.0,1.0,0.0,0.0]
[1777183351882,66.59,78050.1,0.0,1.0,0.0,0.0]
[1777183352022,66.59,78050.1,0.0,1.0,0.0,0.0]
[1777183353690,66.59,78046.54,0.0,1.0,0.0,0.0]
[1777183353775,66.59,78046.54,0.0,1.0,0.0,0.0]
[1777183358837,66.59,78044.87,0.0,1.0,0.0,0.0]
[1777183359021,66.59,78044.87,0.0,1.0,0.0,0.0]
[1777183367778,66.59,78042.89,0.0,1.0,0.0,0.0]
[1777183368737,66.59,78042.89,0.0,1.0,0.0,0.0]
[1777183368774,66.59,78042.89,0.0,1.0,0.0,0.0]
[1777183371493,66.59,78042.09,0.0,1.0,0.0,0.0]
[1777183371529,66.59,78042.09,0.0,1.0,0.0,0.0]
[1777183376841,66.59,78042.12,0.0,1.0,0.0,0.0]
[1777183382772,66.59,78042.91,0.0,1.0,0.0,0.0]
[1777183384776,66.59,78046.35,0.0,1.0,0.0,0.0]
[1777183389932,66.59,78046.1,0.0,1.0,0.0,0.0]
[1777183392187,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183392273,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183392824,66.59,78045.91,0.0,1.0,0.0,0.0]
[1777183393022,66.59,78045.91,0.0,1.0,0.0,0.0]
[1777183401009,66.59,78045.77,0.0,1.0,0.0,0.0]
[1777183406045,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777183407527,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777183407773,66.59,78042.98,0.0,1.0,0.0,0.0]
[1777183407864,66.59,78042.98,0.0,1.0,0.0,0.0]
[1777183408022,66.59,78042.98,0.0,1.0,0.0,0.0]
[1777183414101,66.59,78046.39,0.0,1.0,0.0,0.0]
[1777183414654,66.59,78046.39,0.0,1.0,0.0,0.0]
[1777183414774,66.59,78046.39,0.0,1.0,0.0,0.0]
[1777183414860,66.59,78046.39,0.0,1.0,0.0,0.0]
[1777183415023,66.59,78046.39,0.0,1.0,0.0,0.0]
[1777183423163,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183424574,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183424776,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183424807,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183425022,66.59,78045.56,0.0,1.0,0.0,0.0]
[1777183430474,66.59,78042.97,0.0,1.0,0.0,0.0]
[1777183430521,66.59,78042.97,0.0,1.0,0.0,0.0]
[1777183430589,66.59,78042.97,0.0,1.0,0.0,0.0]
[1777183430771,66.59,78043.05,0.0,1.0,0.0,0.0]
[1777183436255,66.59,78040.63,0.0,1.0,0.0,0.0]
[1777183438675,66.59,78039.54,0.0,1.0,0.0,0.0]
[1777183438778,66.59,78039.54,0.0,1.0,0.0,0.0]
[1777183439191,66.59,78039.54,0.0,1.0,0.0,0.0]
[1777183439275,66.59,78039.54,0.0,1.0,0.0,0.0]
[1777183444310,66.59,78039.52,0.0,1.0,0.0,0.0]
[1777183451362,66.59,78039.12,0.0,1.0,0.0,0.0]
[1777183456397,66.59,78039.24,0.0,1.0,0.0,0.0]
[1777183459415,66.59,78039.31,0.0,1.0,0.0,0.0]
[1777183459524,66.59,78039.31,0.0,1.0,0.0,0.0]
[1777183459568,66.59,78039.31,0.0,1.0,0.0,0.0]
[1777183459776,66.59,78039.31,0.0,1.0,0.0,0.0]
[1777183463250,66.59,78041.99,0.0,1.0,0.0,0.0]
[1777183463276,66.59,78041.99,0.0,1.0,0.0,0.0]
[1777183463492,66.59,78041.99,0.0,1.0,0.0,0.0]
[1777183463529,66.59,78041.99,0.0,1.0,0.0,0.0]
[1777183463593,66.59,78043.22,0.0,1.0,0.0,0.0]
[1777183465459,66.59,78041.68,0.0,1.0,0.0,0.0]
[1777183466466,66.59,78042.41,0.0,1.0,0.0,0.0]
[1777183469488,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777183469794,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777183470024,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777183470069,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777183470279,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777183470380,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777183475530,66.59,78043.6,0.0,1.0,0.0,0.0]
[1777183477103,66.59,78043.6,0.0,1.0,0.0,0.0]
[1777183477278,66.59,78043.6,0.0,1.0,0.0,0.0]
[1777183477322,66.59,78043.6,0.0,1.0,0.0,0.0]
[1777183480506,66.59,78043.45,0.0,1.0,0.0,0.0]
[1777183480523,66.59,78043.45,0.0,1.0,0.0,0.0]
[1777183482578,66.59,78054.99,0.0,1.0,0.0,0.0]
[1777183483586,66.59,78065.15,0.0,1.0,0.0,0.0]
[1777183484593,66.59,78065.91,0.0,1.0,0.0,0.0]
[1777183485631,66.59,78065.91,0.0,1.0,0.0,0.0]
[1777183485778,66.59,78065.92,0.0,1.0,0.0,0.0]
[1777183485864,66.59,78065.92,0.0,1.0,0.0,0.0]
[1777183486021,66.59,78065.92,0.0,1.0,0.0,0.0]
[1777183486607,66.59,78065.53,0.0,1.0,0.0,0.0]
[1777183491643,66.59,78067.26,0.0,1.0,0.0,0.0]
[1777183494080,66.59,78067.26,0.0,1.0,0.0,0.0]
[1777183494276,66.59,78067.26,0.0,1.0,0.0,0.0]
[1777183494360,66.59,78067.26,0.0,1.0,0.0,0.0]
[1777183494523,66.59,78067.26,0.0,1.0,0.0,0.0]
[1777183494529,66.59,78067.26,0.0,1.0,0.0,0.0]
[1777183497685,66.59,78065.77,0.0,1.0,0.0,0.0]
[1777183504733,66.59,78066.36,0.0,1.0,0.0,0.0]
[1777183509466,66.59,78066.22,0.0,1.0,0.0,0.0]
[1777183510775,66.59,78064.66,0.0,1.0,0.0,0.0]
[1777183513358,66.59,78065.14,0.0,1.0,0.0,0.0]
[1777183513426,66.59,78056.89,0.0,1.0,0.0,0.0]
[1777183513797,66.59,78053.73,0.0,1.0,0.0,0.0]
[1777183517825,66.59,78052.24,0.0,1.0,0.0,0.0]
[1777183519839,66.59,78050.77,0.0,1.0,0.0,0.0]
[1777183520846,66.59,78050.06,0.0,1.0,0.0,0.0]
[1777183521853,66.59,78049.26,0.0,1.0,0.0,0.0]
[1777183522898,66.59,78049.26,0.0,1.0,0.0,0.0]
[1777183523024,66.59,78049.26,0.0,1.0,0.0,0.0]
[1777183523346,66.59,78049.26,0.0,1.0,0.0,0.0]
[1777183523524,66.59,78049.26,0.0,1.0,0.0,0.0]
[1777183523550,66.59,78048.97,0.0,1.0,0.0,0.0]
[1777183527895,66.59,78048.25,0.0,1.0,0.0,0.0]
[1777183530916,66.59,78049.33,0.0,1.0,0.0,0.0]
[1777183531923,66.59,78051.43,0.0,1.0,0.0,0.0]
[1777183533634,66.59,78051.43,0.0,1.0,0.0,0.0]
[1777183532929,66.59,78053.78,0.0,1.0,0.0,0.0]
[1777183533776,66.59,78053.78,0.0,1.0,0.0,0.0]
[1777183533819,66.59,78053.78,0.0,1.0,0.0,0.0]
[1777183534022,66.59,78053.78,0.0,1.0,0.0,0.0]
[1777183534077,66.59,78053.4,0.0,1.0,0.0,0.0]
[1777183538170,66.59,78053.06,0.0,1.0,0.0,0.0]
[1777183538278,66.59,78053.06,0.0,1.0,0.0,0.0]
[1777183538442,66.59,78053.06,0.0,1.0,0.0,0.0]
[1777183538533,66.59,78053.06,0.0,1.0,0.0,0.0]
[1777183538630,66.59,78053.36,0.0,1.0,0.0,0.0]
[1777183544008,66.59,78052.3,0.0,1.0,0.0,0.0]
[1777183544823,66.59,78052.3,0.0,1.0,0.0,0.0]
[1777183545024,66.59,78052.3,0.0,1.0,0.0,0.0]
[1777183545027,66.59,78052.3,0.0,1.0,0.0,0.0]
[1777183545275,66.59,78052.3,0.0,1.0,0.0,0.0]
[1777183545373,66.59,78052.83,0.0,1.0,0.0,0.0]
[1777183548035,66.59,78051.79,0.0,1.0,0.0,0.0]
[1777183553070,66.59,78051.04,0.0,1.0,0.0,0.0]
[1777183554538,66.59,78051.04,0.0,1.0,0.0,0.0]
[1777183554640,66.59,78050.73,0.0,1.0,0.0,0.0]
[1777183554773,66.59,78050.73,0.0,1.0,0.0,0.0]
[1777183554781,66.59,78050.73,0.0,1.0,0.0,0.0]
[1777183555025,66.59,78050.73,0.0,1.0,0.0,0.0]
[1777183556091,66.59,78051.26,0.0,1.0,0.0,0.0]
[1777183562134,66.59,78051.64,0.0,1.0,0.0,0.0]
[1777183563056,66.59,78051.64,0.0,1.0,0.0,0.0]
[1777183563278,66.59,78051.64,0.0,1.0,0.0,0.0]
[1777183563334,66.59,78052.68,0.0,1.0,0.0,0.0]
[1777183569183,66.59,78052.89,0.0,1.0,0.0,0.0]
[1777183574217,66.59,78052.72,0.0,1.0,0.0,0.0]
[1777183580260,66.59,78052.74,0.0,1.0,0.0,0.0]
[1777183586302,66.59,78052.89,0.0,1.0,0.0,0.0]
[1777183597380,66.59,78052.58,0.0,1.0,0.0,0.0]
[1777183598387,66.59,78051.87,0.0,1.0,0.0,0.0]
[1777183599394,66.59,78050.95,0.0,1.0,0.0,0.0]
[1777183600524,66.59,78050.95,0.0,1.0,0.0,0.0]
[1777183600777,66.59,78050.95,0.0,1.0,0.0,0.0]
[1777183600626,66.59,78051.42,0.0,1.0,0.0,0.0]
[1777183600869,66.59,78051.42,0.0,1.0,0.0,0.0]
[1777183601024,66.59,78051.42,0.0,1.0,0.0,0.0]
[1777183601408,66.59,78051.43,0.0,1.0,0.0,0.0]
[1777183606443,66.59,78051.26,0.0,1.0,0.0,0.0]
[1777183611338,66.59,78051.4,0.0,1.0,0.0,0.0]
[1777183611520,66.59,78051.4,0.0,1.0,0.0,0.0]
[1777183613912,66.59,78050.85,0.0,1.0,0.0,0.0]
[1777183614019,66.59,78050.85,0.0,1.0,0.0,0.0]
[1777183614498,66.59,78050.78,0.0,1.0,0.0,0.0]
[1777183619534,66.59,78050.78,0.0,1.0,0.0,0.0]
[1777183620562,66.59,78050.78,0.0,1.0,0.0,0.0]
[1777183620778,66.59,78050.78,0.0,1.0,0.0,0.0]
[1777183623524,66.59,78050.63,0.0,1.0,0.0,0.0]
[1777183623561,66.59,78050.65,0.0,1.0,0.0,0.0]
[1777183629604,66.59,78050.16,0.0,1.0,0.0,0.0]
[1777183630084,66.59,78050.16,0.0,1.0,0.0,0.0]
[1777183630275,66.59,78050.16,0.0,1.0,0.0,0.0]
[1777183630380,66.59,78050.16,0.0,1.0,0.0,0.0]
[1777183630527,66.59,78050.16,0.0,1.0,0.0,0.0]
[1777183630611,66.59,78049.06,0.0,1.0,0.0,0.0]
[1777183635646,66.59,78049.17,0.0,1.0,0.0,0.0]
[1777183636598,66.59,78049.17,0.0,1.0,0.0,0.0]
[1777183636775,66.59,78049.17,0.0,1.0,0.0,0.0]
[1777183640438,66.59,78049.57,0.0,1.0,0.0,0.0]
[1777183640521,66.59,78049.57,0.0,1.0,0.0,0.0]
[1777183640682,66.59,78049.26,0.0,1.0,0.0,0.0]
[1777183643908,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777183644025,66.59,78049.04,0.0,1.0,0.0,0.0]
[1777183644709,66.59,78048.19,0.0,1.0,0.0,0.0]
[1777183652765,66.59,78048.13,0.0,1.0,0.0,0.0]
[1777183653772,66.59,78047.22,0.0,1.0,0.0,0.0]
[1777183654935,66.59,78047.1,0.0,1.0,0.0,0.0]
[1777183655027,66.59,78047.1,0.0,1.0,0.0,0.0]
[1777183655319,66.59,78047.1,0.0,1.0,0.0,0.0]
[1777183655530,66.59,78047.1,0.0,1.0,0.0,0.0]
[1777183655786,66.59,78047.98,0.0,1.0,0.0,0.0]
[1777183657800,66.59,78045.66,0.0,1.0,0.0,0.0]
[1777183660821,66.59,78044.87,0.0,1.0,0.0,0.0]
[1777183661900,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183662025,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183662236,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183662278,66.59,78045.21,0.0,1.0,0.0,0.0]
[1777183662835,66.59,78045.19,0.0,1.0,0.0,0.0]
[1777183664849,66.59,78043.95,0.0,1.0,0.0,0.0]
[1777183673912,66.59,78042.18,0.0,1.0,0.0,0.0]
[1777183675674,66.59,78042.18,0.0,1.0,0.0,0.0]
[1777183675776,66.59,78042.18,0.0,1.0,0.0,0.0]
[1777183675848,66.59,78041.54,0.0,1.0,0.0,0.0]
[1777183676023,66.59,78041.54,0.0,1.0,0.0,0.0]
[1777183676276,66.59,78041.54,0.0,1.0,0.0,0.0]
[1777183681970,66.59,78041.86,0.0,1.0,0.0,0.0]
[1777183688017,66.59,78041.71,0.0,1.0,0.0,0.0]
[1777183693236,66.59,78041.43,0.0,1.0,0.0,0.0]
[1777183693276,66.59,78041.43,0.0,1.0,0.0,0.0]
[1777183693668,66.59,78041.43,0.0,1.0,0.0,0.0]
[1777183693773,66.59,78041.43,0.0,1.0,0.0,0.0]
[1777183693872,66.59,78041.43,0.0,1.0,0.0,0.0]
[1777183701117,66.59,78041.32,0.0,1.0,0.0,0.0]
[1777183706152,66.59,78041.04,0.0,1.0,0.0,0.0]
[1777183711602,66.59,78041.01,0.0,1.0,0.0,0.0]
[1777183711773,66.59,78041.01,0.0,1.0,0.0,0.0]
[1777183711874,66.59,78040.07,0.0,1.0,0.0,0.0]
[1777183712041,66.59,78040.07,0.0,1.0,0.0,0.0]
[1777183712275,66.59,78040.07,0.0,1.0,0.0,0.0]
[1777183712372,66.59,78040.76,0.0,1.0,0.0,0.0]
[1777183718237,66.59,78040.67,0.0,1.0,0.0,0.0]
[1777183722322,66.59,78040.61,0.0,1.0,0.0,0.0]
[1777183722447,66.59,78040.61,0.0,1.0,0.0,0.0]
[1777183722525,66.59,78040.61,0.0,1.0,0.0,0.0]
[1777183722548,66.59,78040.61,0.0,1.0,0.0,0.0]
[1777183724279,66.59,78039.53,0.0,1.0,0.0,0.0]
[1777183728401,66.59,78039.41,0.0,1.0,0.0,0.0]
[1777183728528,66.59,78039.41,0.0,1.0,0.0,0.0]
[1777183734350,66.59,78038.85,0.0,1.0,0.0,0.0]
[1777183735357,66.59,78040.37,0.0,1.0,0.0,0.0]
[1777183736388,66.59,78040.37,0.0,1.0,0.0,0.0]
[1777183736529,66.59,78040.37,0.0,1.0,0.0,0.0]
[1777183736631,66.59,78040.82,0.0,1.0,0.0,0.0]
[1777183736985,66.59,78040.82,0.0,1.0,0.0,0.0]
[1777183737024,66.59,78040.82,0.0,1.0,0.0,0.0]
[1777183741399,66.59,78040.14,0.0,1.0,0.0,0.0]
[1777183746433,66.59,78039.85,0.0,1.0,0.0,0.0]
[1777183751469,66.59,78039.85,0.0,1.0,0.0,0.0]
[1777183759525,66.59,78039.85,0.0,1.0,0.0,0.0]
[1777183760532,66.59,78034.58,0.0,1.0,0.0,0.0]
[1777183761912,66.59,78034.58,0.0,1.0,0.0,0.0]
[1777183761539,66.59,78027.98,0.0,1.0,0.0,0.0]
[1777183762021,66.59,78027.98,0.0,1.0,0.0,0.0]
[1777183762322,66.59,78027.98,0.0,1.0,0.0,0.0]
[1777183762523,66.59,78027.98,0.0,1.0,0.0,0.0]
[1777183762546,66.59,78028.13,0.0,1.0,0.0,0.0]
[1777183767581,66.59,78028.56,0.0,1.0,0.0,0.0]
[1777183771608,66.59,78028.48,0.0,1.0,0.0,0.0]
[1777183774629,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777183775834,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777183775935,66.59,78027.26,0.0,1.0,0.0,0.0]
[1777183776026,66.59,78027.26,0.0,1.0,0.0,0.0]
[1777183776340,66.59,78027.26,0.0,1.0,0.0,0.0]
[1777183776523,66.59,78027.26,0.0,1.0,0.0,0.0]
[1777183776644,66.59,78027.42,0.0,1.0,0.0,0.0]
[1777183779665,66.59,78026.25,0.0,1.0,0.0,0.0]
[1777183786084,66.59,78025.83,0.0,1.0,0.0,0.0]
[1777183786273,66.59,78025.83,0.0,1.0,0.0,0.0]
[1777183786689,66.59,78025.83,0.0,1.0,0.0,0.0]
[1777183786773,66.59,78025.83,0.0,1.0,0.0,0.0]
[1777183786872,66.59,78025.83,0.0,1.0,0.0,0.0]
[1777183789735,66.59,78026.41,0.0,1.0,0.0,0.0]
[1777183790742,66.59,78025.58,0.0,1.0,0.0,0.0]
[1777183791661,66.59,78025.58,0.0,1.0,0.0,0.0]
[1777183791773,66.59,78025.58,0.0,1.0,0.0,0.0]
[1777183791875,66.59,78025.42,0.0,1.0,0.0,0.0]
[1777183792597,66.59,78025.42,0.0,1.0,0.0,0.0]
[1777183792776,66.59,78025.42,0.0,1.0,0.0,0.0]
[1777183792797,66.59,78024.27,0.0,1.0,0.0,0.0]
[1777183794770,66.59,78024.91,0.0,1.0,0.0,0.0]
[1777183797893,66.59,78024.72,0.0,1.0,0.0,0.0]
[1777183797910,66.59,78025.22,0.0,1.0,0.0,0.0]
[1777183798029,66.59,78025.22,0.0,1.0,0.0,0.0]
[1777183801235,66.59,78025.22,0.0,1.0,0.0,0.0]
[1777183801274,66.59,78025.22,0.0,1.0,0.0,0.0]
[1777183801820,66.59,78025.77,0.0,1.0,0.0,0.0]
[1777183802826,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777183803156,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777183803272,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777183803836,66.59,78030.07,0.0,1.0,0.0,0.0]
[1777183804842,66.59,78030.57,0.0,1.0,0.0,0.0]
[1777183809547,66.59,78030.6,0.0,1.0,0.0,0.0]
[1777183809771,66.59,78030.6,0.0,1.0,0.0,0.0]
[1777183809877,66.59,78030.43,0.0,1.0,0.0,0.0]
[1777183810190,66.59,78030.43,0.0,1.0,0.0,0.0]
[1777183810280,66.59,78030.43,0.0,1.0,0.0,0.0]
[1777183815919,66.59,78029.92,0.0,1.0,0.0,0.0]
[1777183819947,66.59,78029.42,0.0,1.0,0.0,0.0]
[1777183821858,66.59,78029.49,0.0,1.0,0.0,0.0]
[1777183822709,66.59,78029.71,0.0,1.0,0.0,0.0]
[1777183822778,66.59,78029.71,0.0,1.0,0.0,0.0]
[1777183822970,66.59,78032.12,0.0,1.0,0.0,0.0]
[1777183825991,66.59,78032.73,0.0,1.0,0.0,0.0]
[1777183826998,66.59,78033.25,0.0,1.0,0.0,0.0]
[1777183827457,66.59,78033.25,0.0,1.0,0.0,0.0]
[1777183827525,66.59,78033.25,0.0,1.0,0.0,0.0]
[1777183831027,66.59,78033.64,0.0,1.0,0.0,0.0]
[1777183839083,66.59,78033.49,0.0,1.0,0.0,0.0]
[1777183843031,66.59,78033.47,0.0,1.0,0.0,0.0]
[1777183843271,66.59,78033.49,0.0,1.0,0.0,0.0]
[1777183853181,66.59,78032.25,0.0,1.0,0.0,0.0]
[1777183854084,66.59,78032.25,0.0,1.0,0.0,0.0]
[1777183854278,66.59,78032.25,0.0,1.0,0.0,0.0]
[1777183854376,66.59,78030.14,0.0,1.0,0.0,0.0]
[1777183855194,66.59,78026.6,0.0,1.0,0.0,0.0]
[1777183859360,66.59,78026.39,0.0,1.0,0.0,0.0]
[1777183859526,66.59,78026.39,0.0,1.0,0.0,0.0]
[1777183865614,66.59,78026.31,0.0,1.0,0.0,0.0]
[1777183865771,66.59,78026.31,0.0,1.0,0.0,0.0]
[1777183871782,66.59,78026.31,0.0,1.0,0.0,0.0]
[1777183872022,66.59,78026.31,0.0,1.0,0.0,0.0]
[1777183872314,66.59,78026.77,0.0,1.0,0.0,0.0]
[1777183874328,66.59,78027.4,0.0,1.0,0.0,0.0]
[1777183881799,66.59,78027.42,0.0,1.0,0.0,0.0]
[1777183882023,66.59,78027.42,0.0,1.0,0.0,0.0]
[1777183886480,66.59,78027.53,0.0,1.0,0.0,0.0]
[1777183886525,66.59,78027.53,0.0,1.0,0.0,0.0]
[1777183887419,66.59,78028.94,0.0,1.0,0.0,0.0]
[1777183888426,66.59,78031.5,0.0,1.0,0.0,0.0]
[1777183889434,66.59,78032.81,0.0,1.0,0.0,0.0]
[1777183890442,66.59,78034.28,0.0,1.0,0.0,0.0]
[1777183891448,66.59,78034.44,0.0,1.0,0.0,0.0]
[1777183894586,66.59,78034.53,0.0,1.0,0.0,0.0]
[1777183894771,66.59,78034.53,0.0,1.0,0.0,0.0]
[1777183895477,66.59,78033.24,0.0,1.0,0.0,0.0]
[1777183896484,66.59,78034.42,0.0,1.0,0.0,0.0]
[1777183897490,66.59,78033.59,0.0,1.0,0.0,0.0]
[1777183903533,66.59,78032.39,0.0,1.0,0.0,0.0]
[1777183906893,66.59,78032.39,0.0,1.0,0.0,0.0]
[1777183907022,66.59,78032.39,0.0,1.0,0.0,0.0]
[1777183907561,66.59,78030.86,0.0,1.0,0.0,0.0]
[1777183908568,66.59,78029.28,0.0,1.0,0.0,0.0]
[1777183914611,66.59,78028.5,0.0,1.0,0.0,0.0]
[1777183919646,66.59,78028.93,0.0,1.0,0.0,0.0]
[1777183921525,66.59,78029.1,0.0,1.0,0.0,0.0]
[1777183927701,66.59,78029.17,0.0,1.0,0.0,0.0]
[1777183932118,66.59,78029.17,0.0,1.0,0.0,0.0]
[1777183932275,66.59,78029.17,0.0,1.0,0.0,0.0]
[1777183940793,66.59,78029.29,0.0,1.0,0.0,0.0]
[1777183943227,66.59,78029.41,0.0,1.0,0.0,0.0]
[1777183943270,66.59,78029.41,0.0,1.0,0.0,0.0]
[1777183952879,66.59,78029.72,0.0,1.0,0.0,0.0]
[1777183953885,66.59,78030.28,0.0,1.0,0.0,0.0]
[1777183955462,66.59,78030.28,0.0,1.0,0.0,0.0]
[1777183955522,66.59,78030.28,0.0,1.0,0.0,0.0]
[1777183962949,66.59,78030.94,0.0,1.0,0.0,0.0]
[1777183963956,66.59,78031.59,0.0,1.0,0.0,0.0]
[1777183964853,66.59,78031.59,0.0,1.0,0.0,0.0]
[1777183965022,66.59,78031.59,0.0,1.0,0.0,0.0]
[1777183969998,66.59,78030.8,0.0,1.0,0.0,0.0]
[1777183974025,66.59,78031.26,0.0,1.0,0.0,0.0]
[1777183974277,66.59,78031.26,0.0,1.0,0.0,0.0]
[1777183974526,66.59,78031.26,0.0,1.0,0.0,0.0]
[1777183982082,66.59,78032.0,0.0,1.0,0.0,0.0]
[1777183983089,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777183984096,66.59,78039.92,0.0,1.0,0.0,0.0]
[1777183984528,66.59,78039.92,0.0,1.0,0.0,0.0]
[1777183984781,66.59,78039.92,0.0,1.0,0.0,0.0]
[1777183985103,66.59,78042.14,0.0,1.0,0.0,0.0]
[1777183986109,66.59,78043.12,0.0,1.0,0.0,0.0]
[1777183987117,66.59,78043.97,0.0,1.0,0.0,0.0]
[1777183993161,66.59,78044.17,0.0,1.0,0.0,0.0]
[1777183994168,66.59,78044.81,0.0,1.0,0.0,0.0]
[1777184002224,66.59,78048.22,0.0,1.0,0.0,0.0]
[1777184003231,66.59,78054.25,0.0,1.0,0.0,0.0]
[1777184004237,66.59,78055.37,0.0,1.0,0.0,0.0]
[1777184005244,66.59,78054.22,0.0,1.0,0.0,0.0]
[1777184006950,66.59,78054.22,0.0,1.0,0.0,0.0]
[1777184007023,66.59,78054.22,0.0,1.0,0.0,0.0]
[1777184015315,66.59,78054.37,0.0,1.0,0.0,0.0]
[1777184022182,66.59,78054.33,0.0,1.0,0.0,0.0]
[1777184022279,66.59,78054.33,0.0,1.0,0.0,0.0]
[1777184025385,66.59,78056.06,0.0,1.0,0.0,0.0]
[1777184030420,66.59,78056.35,0.0,1.0,0.0,0.0]
[1777184035455,66.59,78056.19,0.0,1.0,0.0,0.0]
[1777184036454,66.59,78056.19,0.0,1.0,0.0,0.0]
[1777184037521,66.59,78056.19,0.0,1.0,0.0,0.0]
[1777184037621,66.59,78054.82,0.0,1.0,0.0,0.0]
[1777184039009,66.59,78054.82,0.0,1.0,0.0,0.0]
[1777184039025,66.59,78054.82,0.0,1.0,0.0,0.0]
[1777184044518,66.59,78053.2,0.0,1.0,0.0,0.0]
[1777184049087,66.59,78049.51,0.0,1.0,0.0,0.0]
[1777184049240,66.59,78049.51,0.0,1.0,0.0,0.0]
[1777184049283,66.59,78046.3,0.0,1.0,0.0,0.0]
[1777184054588,66.59,78040.65,0.0,1.0,0.0,0.0]
[1777184056252,66.59,78040.65,0.0,1.0,0.0,0.0]
[1777184056272,66.59,78040.42,0.0,1.0,0.0,0.0]
[1777184056756,66.59,78040.42,0.0,1.0,0.0,0.0]
[1777184056773,66.59,78040.42,0.0,1.0,0.0,0.0]
[1777184062644,66.59,78039.11,0.0,1.0,0.0,0.0]
[1777184065208,66.59,78039.11,0.0,1.0,0.0,0.0]
[1777184065273,66.59,78039.11,0.0,1.0,0.0,0.0]
[1777184073135,66.59,78040.04,0.0,1.0,0.0,0.0]
[1777184073274,66.59,78039.75,0.0,1.0,0.0,0.0]
[1777184073374,66.59,78039.75,0.0,1.0,0.0,0.0]
[1777184073530,66.59,78039.75,0.0,1.0,0.0,0.0]
[1777184081776,66.59,78039.74,0.0,1.0,0.0,0.0]
[1777184085938,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777184086022,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777184092854,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777184097889,66.59,78039.57,0.0,1.0,0.0,0.0]
[1777184102924,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777184107958,66.59,78043.29,0.0,1.0,0.0,0.0]
[1777184109137,66.59,78043.29,0.0,1.0,0.0,0.0]
[1777184109278,66.59,78043.29,0.0,1.0,0.0,0.0]
[1777184109569,66.59,78043.29,0.0,1.0,0.0,0.0]
[1777184109772,66.59,78043.29,0.0,1.0,0.0,0.0]
[1777184115008,66.59,78042.86,0.0,1.0,0.0,0.0]
[1777184119604,66.59,78042.84,0.0,1.0,0.0,0.0]
[1777184119776,66.59,78042.84,0.0,1.0,0.0,0.0]
[1777184126085,66.59,78042.76,0.0,1.0,0.0,0.0]
[1777184131120,66.59,78037.8,0.0,1.0,0.0,0.0]
[1777184131966,66.59,78037.8,0.0,1.0,0.0,0.0]
[1777184132023,66.59,78037.8,0.0,1.0,0.0,0.0]
[1777184132318,66.59,78037.8,0.0,1.0,0.0,0.0]
[1777184132529,66.59,78038.66,0.0,1.0,0.0,0.0]
[1777184138169,66.59,78038.37,0.0,1.0,0.0,0.0]
[1777184142750,66.59,78030.04,0.0,1.0,0.0,0.0]
[1777184142772,66.59,78030.04,0.0,1.0,0.0,0.0]
[1777184149246,66.59,78030.09,0.0,1.0,0.0,0.0]
[1777184152080,66.59,78030.34,0.0,1.0,0.0,0.0]
[1777184152195,66.59,78030.34,0.0,1.0,0.0,0.0]
[1777184152274,66.59,78030.34,0.0,1.0,0.0,0.0]
[1777184157303,66.59,78030.19,0.0,1.0,0.0,0.0]
[1777184162338,66.59,78028.38,0.0,1.0,0.0,0.0]
[1777184163207,66.59,78028.38,0.0,1.0,0.0,0.0]
[1777184163273,66.59,78028.38,0.0,1.0,0.0,0.0]
[1777184163542,66.59,78029.17,0.0,1.0,0.0,0.0]
[1777184163773,66.59,78029.17,0.0,1.0,0.0,0.0]
[1777184170395,66.59,78028.97,0.0,1.0,0.0,0.0]
[1777184172369,66.59,78028.97,0.0,1.0,0.0,0.0]
[1777184172528,66.59,78029.14,0.0,1.0,0.0,0.0]
[1777184180766,66.59,78029.15,0.0,1.0,0.0,0.0]
[1777184181031,66.59,78029.15,0.0,1.0,0.0,0.0]
[1777184181155,66.59,78029.15,0.0,1.0,0.0,0.0]
[1777184181278,66.59,78029.15,0.0,1.0,0.0,0.0]
[1777184186507,66.59,78029.12,0.0,1.0,0.0,0.0]
[1777184192549,66.59,78029.22,0.0,1.0,0.0,0.0]
[1777184194390,66.59,78029.22,0.0,1.0,0.0,0.0]
[1777184194529,66.59,78029.2,0.0,1.0,0.0,0.0]
[1777184201611,66.59,78029.02,0.0,1.0,0.0,0.0]
[1777184209667,66.59,78028.76,0.0,1.0,0.0,0.0]
[1777184214704,66.59,78028.19,0.0,1.0,0.0,0.0]
[1777184220746,66.59,78028.05,0.0,1.0,0.0,0.0]
[1777184225780,66.59,78028.17,0.0,1.0,0.0,0.0]
[1777184230662,66.59,78026.39,0.0,1.0,0.0,0.0]
[1777184230774,66.59,78026.39,0.0,1.0,0.0,0.0]
[1777184231304,66.59,78026.39,0.0,1.0,0.0,0.0]
[1777184231531,66.59,78027.36,0.0,1.0,0.0,0.0]
[1777184236283,66.59,78027.04,0.0,1.0,0.0,0.0]
[1777184236530,66.59,78020.83,0.0,1.0,0.0,0.0]
[1777184241893,66.59,78020.12,0.0,1.0,0.0,0.0]
[1777184245921,66.59,78011.61,0.0,1.0,0.0,0.0]
[1777184246826,66.59,78011.61,0.0,1.0,0.0,0.0]
[1777184247023,66.59,78011.61,0.0,1.0,0.0,0.0]
[1777184247586,66.59,78011.05,0.0,1.0,0.0,0.0]
[1777184247779,66.59,78011.05,0.0,1.0,0.0,0.0]
[1777184252970,66.59,78006.5,0.0,1.0,0.0,0.0]
[1777184255225,66.59,78006.5,0.0,1.0,0.0,0.0]
[1777184255281,66.59,78006.5,0.0,1.0,0.0,0.0]
[1777184261026,66.59,78002.73,0.0,1.0,0.0,0.0]
[1777184265176,66.59,77998.98,0.0,1.0,0.0,0.0]
[1777184265276,66.59,77998.98,0.0,1.0,0.0,0.0]
[1777184265873,66.59,77998.89,0.0,1.0,0.0,0.0]
[1777184266033,66.59,77998.89,0.0,1.0,0.0,0.0]
[1777184267522,66.59,77998.82,0.0,1.0,0.0,0.0]
[1777184274118,66.59,77999.01,0.0,1.0,0.0,0.0]
[1777184275033,66.59,77999.01,0.0,1.0,0.0,0.0]
[1777184275274,66.59,77999.01,0.0,1.0,0.0,0.0]
[1777184275389,66.59,77999.01,0.0,1.0,0.0,0.0]
[1777184275520,66.59,78001.11,0.0,1.0,0.0,0.0]
[1777184282174,66.59,78002.2,0.0,1.0,0.0,0.0]
[1777184287209,66.59,78001.97,0.0,1.0,0.0,0.0]
[1777184291107,66.59,78001.14,0.0,1.0,0.0,0.0]
[1777184291274,66.59,78001.14,0.0,1.0,0.0,0.0]
[1777184302314,66.59,77998.59,0.0,1.0,0.0,0.0]
[1777184303804,66.59,77995.63,0.0,1.0,0.0,0.0]
[1777184304026,66.59,77995.63,0.0,1.0,0.0,0.0]
[1777184305073,66.59,77993.36,0.0,1.0,0.0,0.0]
[1777184305276,66.59,77993.36,0.0,1.0,0.0,0.0]
[1777184310370,66.59,77989.81,0.0,1.0,0.0,0.0]
[1777184315405,66.59,77989.76,0.0,1.0,0.0,0.0]
[1777184318231,66.59,77989.18,0.0,1.0,0.0,0.0]
[1777184318275,66.59,77989.18,0.0,1.0,0.0,0.0]
[1777184323461,66.59,77989.45,0.0,1.0,0.0,0.0]
[1777184325150,66.59,77989.45,0.0,1.0,0.0,0.0]
[1777184325272,66.59,77989.45,0.0,1.0,0.0,0.0]
[1777184326441,66.59,77988.6,0.0,1.0,0.0,0.0]
[1777184326530,66.59,77989.32,0.0,1.0,0.0,0.0]
[1777184330773,66.59,77987.83,0.0,1.0,0.0,0.0]
[1777184331029,66.59,77987.83,0.0,1.0,0.0,0.0]
[1777184336553,66.59,77987.48,0.0,1.0,0.0,0.0]
[1777184337876,66.59,77987.48,0.0,1.0,0.0,0.0]
[1777184338026,66.59,77987.48,0.0,1.0,0.0,0.0]
[1777184338701,66.59,77985.94,0.0,1.0,0.0,0.0]
[1777184338778,66.59,77985.94,0.0,1.0,0.0,0.0]
[1777184344609,66.59,77987.18,0.0,1.0,0.0,0.0]
[1777184346495,66.59,77987.18,0.0,1.0,0.0,0.0]
[1777184346524,66.59,77987.18,0.0,1.0,0.0,0.0]
[1777184350601,66.59,77981.56,0.0,1.0,0.0,0.0]
[1777184350772,66.59,77981.56,0.0,1.0,0.0,0.0]
[1777184351197,66.59,77981.56,0.0,1.0,0.0,0.0]
[1777184351277,66.59,77981.56,0.0,1.0,0.0,0.0]
[1777184355067,66.59,77975.63,0.0,1.0,0.0,0.0]
[1777184355280,66.59,77975.63,0.0,1.0,0.0,0.0]
[1777184358800,66.59,77972.56,0.0,1.0,0.0,0.0]
[1777184359029,66.59,77972.56,0.0,1.0,0.0,0.0]
[1777184363597,66.59,77971.33,0.0,1.0,0.0,0.0]
[1777184363773,66.59,77971.33,0.0,1.0,0.0,0.0]
[1777184370435,66.59,77970.02,0.0,1.0,0.0,0.0]
[1777184370526,66.59,77970.02,0.0,1.0,0.0,0.0]
[1777184371274,66.59,77970.02,0.0,1.0,0.0,0.0]
[1777184371530,66.59,77970.02,0.0,1.0,0.0,0.0]
[1777184378848,66.59,77970.15,0.0,1.0,0.0,0.0]
[1777184383177,66.59,77970.22,0.0,1.0,0.0,0.0]
[1777184383272,66.59,77970.22,0.0,1.0,0.0,0.0]
[1777184387357,66.59,77970.06,0.0,1.0,0.0,0.0]
[1777184387463,66.59,77970.06,0.0,1.0,0.0,0.0]
[1777184387530,66.59,77970.06,0.0,1.0,0.0,0.0]
[1777184387564,66.59,77968.8,0.0,1.0,0.0,0.0]
[1777184387910,66.59,77968.19,0.0,1.0,0.0,0.0]
[1777184390931,66.59,77968.85,0.0,1.0,0.0,0.0]
[1777184392432,66.59,77968.85,0.0,1.0,0.0,0.0]
[1777184392520,66.59,77968.85,0.0,1.0,0.0,0.0]
[1777184392742,66.59,77968.63,0.0,1.0,0.0,0.0]
[1777184392774,66.59,77968.63,0.0,1.0,0.0,0.0]
[1777184392946,66.59,77967.74,0.0,1.0,0.0,0.0]
[1777184393953,66.59,77968.55,0.0,1.0,0.0,0.0]
[1777184395967,66.59,77961.37,0.0,1.0,0.0,0.0]
[1777184396973,66.59,77956.65,0.0,1.0,0.0,0.0]
[1777184397980,66.59,77959.35,0.0,1.0,0.0,0.0]
[1777184398988,66.59,77960.09,0.0,1.0,0.0,0.0]
[1777184405287,66.59,77960.27,0.0,1.0,0.0,0.0]
[1777184412079,66.59,77958.88,0.0,1.0,0.0,0.0]
[1777184413452,66.59,77958.88,0.0,1.0,0.0,0.0]
[1777184413659,66.59,77958.66,0.0,1.0,0.0,0.0]
[1777184413831,66.59,77958.66,0.0,1.0,0.0,0.0]
[1777184414045,66.59,77958.66,0.0,1.0,0.0,0.0]
[1777184416107,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184417116,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184417126,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184417175,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777184417178,66.59,77966.46,0.0,1.0,0.0,0.0]
[1777184425169,66.59,77966.95,0.0,1.0,0.0,0.0]
[1777184430205,66.59,77968.51,0.0,1.0,0.0,0.0]
[1777184440275,66.59,77968.51,0.0,1.0,0.0,0.0]
[1777184447324,66.59,77969.14,0.0,1.0,0.0,0.0]
[1777184453366,66.59,77969.57,0.0,1.0,0.0,0.0]
[1777184458401,66.59,77975.18,0.0,1.0,0.0,0.0]
[1777184462432,66.59,77979.67,0.0,1.0,0.0,0.0]
[1777184464290,66.59,77979.67,0.0,1.0,0.0,0.0]
[1777184469478,66.59,77979.84,0.0,1.0,0.0,0.0]
[1777184474513,66.59,77981.19,0.0,1.0,0.0,0.0]
[1777184478323,66.59,77981.62,0.0,1.0,0.0,0.0]
[1777184478529,66.59,77981.62,0.0,1.0,0.0,0.0]
[1777184478557,66.59,77981.62,0.0,1.0,0.0,0.0]
[1777184478778,66.59,77981.75,0.0,1.0,0.0,0.0]
[1777184484583,66.59,77982.88,0.0,1.0,0.0,0.0]
[1777184487640,66.59,77983.05,0.0,1.0,0.0,0.0]
[1777184487690,66.59,77983.05,0.0,1.0,0.0,0.0]
[1777184487784,66.59,77983.05,0.0,1.0,0.0,0.0]
[1777184492639,66.59,77974.0,0.0,1.0,0.0,0.0]
[1777184492894,66.59,77974.0,0.0,1.0,0.0,0.0]
[1777184493027,66.59,77974.0,0.0,1.0,0.0,0.0]
[1777184493663,66.59,77974.0,0.0,1.0,0.0,0.0]
[1777184493771,66.59,77973.53,0.0,1.0,0.0,0.0]
[1777184499338,66.59,77966.1,0.0,1.0,0.0,0.0]
[1777184499398,66.59,77966.1,0.0,1.0,0.0,0.0]
[1777184499524,66.59,77966.1,0.0,1.0,0.0,0.0]
[1777184503833,66.59,77964.66,0.0,1.0,0.0,0.0]
[1777184503981,66.59,77964.66,0.0,1.0,0.0,0.0]
[1777184504022,66.59,77964.66,0.0,1.0,0.0,0.0]
[1777184513785,66.59,77965.17,0.0,1.0,0.0,0.0]
[1777184515073,66.59,77965.17,0.0,1.0,0.0,0.0]
[1777184515277,66.59,77965.17,0.0,1.0,0.0,0.0]
[1777184515412,66.59,77965.17,0.0,1.0,0.0,0.0]
[1777184515522,66.59,77965.17,0.0,1.0,0.0,0.0]
[1777184520835,66.59,77964.64,0.0,1.0,0.0,0.0]
[1777184522350,66.59,77964.64,0.0,1.0,0.0,0.0]
[1777184522459,66.59,77964.64,0.0,1.0,0.0,0.0]
[1777184522527,66.59,77964.64,0.0,1.0,0.0,0.0]
[1777184527884,66.59,77964.75,0.0,1.0,0.0,0.0]
[1777184532919,66.59,77964.81,0.0,1.0,0.0,0.0]
[1777184538396,66.59,77965.49,0.0,1.0,0.0,0.0]
[1777184538529,66.59,77965.49,0.0,1.0,0.0,0.0]
[1777184538604,66.59,77965.49,0.0,1.0,0.0,0.0]
[1777184538773,66.59,77965.68,0.0,1.0,0.0,0.0]
[1777184543996,66.59,77964.33,0.0,1.0,0.0,0.0]
[1777184547549,66.59,77964.28,0.0,1.0,0.0,0.0]
[1777184547630,66.59,77964.28,0.0,1.0,0.0,0.0]
[1777184547777,66.59,77964.28,0.0,1.0,0.0,0.0]
[1777184553058,66.59,77964.17,0.0,1.0,0.0,0.0]
[1777184558094,66.59,77963.74,0.0,1.0,0.0,0.0]
[1777184563132,66.59,77963.72,0.0,1.0,0.0,0.0]
[1777184572359,66.59,77963.67,0.0,1.0,0.0,0.0]
[1777184574724,66.59,77962.56,0.0,1.0,0.0,0.0]
[1777184574773,66.59,77962.56,0.0,1.0,0.0,0.0]
[1777184574942,66.59,77959.27,0.0,1.0,0.0,0.0]
[1777184575024,66.59,77959.27,0.0,1.0,0.0,0.0]
[1777184582430,66.59,77960.5,0.0,1.0,0.0,0.0]
[1777184586238,66.59,77959.55,0.0,1.0,0.0,0.0]
[1777184586276,66.59,77959.55,0.0,1.0,0.0,0.0]
[1777184586337,66.59,77959.55,0.0,1.0,0.0,0.0]
[1777184586526,66.59,77959.55,0.0,1.0,0.0,0.0]
[1777184594513,66.59,77959.75,0.0,1.0,0.0,0.0]
[1777184596628,66.59,77959.63,0.0,1.0,0.0,0.0]
[1777184596695,66.59,77959.63,0.0,1.0,0.0,0.0]
[1777184596777,66.59,77959.63,0.0,1.0,0.0,0.0]
[1777184602570,66.59,77959.51,0.0,1.0,0.0,0.0]
[1777184603721,66.59,77959.51,0.0,1.0,0.0,0.0]
[1777184603765,66.59,77959.51,0.0,1.0,0.0,0.0]
[1777184603776,66.59,77959.51,0.0,1.0,0.0,0.0]
[1777184612867,66.59,77962.04,0.0,1.0,0.0,0.0]
[1777184612970,66.59,77962.04,0.0,1.0,0.0,0.0]
[1777184613027,66.59,77962.04,0.0,1.0,0.0,0.0]
[1777184620696,66.59,77961.97,0.0,1.0,0.0,0.0]
[1777184623969,66.59,77961.99,0.0,1.0,0.0,0.0]
[1777184624025,66.59,77961.99,0.0,1.0,0.0,0.0]
[1777184624112,66.59,77961.99,0.0,1.0,0.0,0.0]
[1777184624275,66.59,77961.99,0.0,1.0,0.0,0.0]
[1777184629664,66.59,77961.18,0.0,1.0,0.0,0.0]
[1777184629776,66.59,77961.18,0.0,1.0,0.0,0.0]
[1777184629779,66.59,77961.18,0.0,1.0,0.0,0.0]
[1777184630027,66.59,77961.48,0.0,1.0,0.0,0.0]
[1777184634285,66.59,77961.5,0.0,1.0,0.0,0.0]
[1777184639829,66.59,77957.91,0.0,1.0,0.0,0.0]
[1777184643301,66.59,77956.72,0.0,1.0,0.0,0.0]
[1777184643379,66.59,77956.72,0.0,1.0,0.0,0.0]
[1777184643494,66.59,77956.72,0.0,1.0,0.0,0.0]
[1777184643739,66.59,77956.72,0.0,1.0,0.0,0.0]
[1777184643779,66.59,77956.72,0.0,1.0,0.0,0.0]
[1777184643910,66.59,77959.98,0.0,1.0,0.0,0.0]
[1777184644024,66.59,77959.98,0.0,1.0,0.0,0.0]
[1777184644186,66.59,77959.98,0.0,1.0,0.0,0.0]
[1777184647285,66.59,77960.72,0.0,1.0,0.0,0.0]
[1777184652919,66.59,77960.57,0.0,1.0,0.0,0.0]
[1777184658961,66.59,77960.25,0.0,1.0,0.0,0.0]
[1777184664849,66.59,77960.5,0.0,1.0,0.0,0.0]
[1777184664960,66.59,77960.64,0.0,1.0,0.0,0.0]
[1777184665023,66.59,77960.64,0.0,1.0,0.0,0.0]
[1777184668854,66.59,77960.42,0.0,1.0,0.0,0.0]
[1777184672804,66.59,77960.78,0.0,1.0,0.0,0.0]
[1777184680109,66.59,77960.85,0.0,1.0,0.0,0.0]
[1777184683245,66.59,77960.82,0.0,1.0,0.0,0.0]
[1777184683275,66.59,77960.82,0.0,1.0,0.0,0.0]
[1777184683403,66.59,77960.82,0.0,1.0,0.0,0.0]
[1777184683529,66.59,77960.82,0.0,1.0,0.0,0.0]
[1777184689541,66.59,77956.82,0.0,1.0,0.0,0.0]
[1777184689763,66.59,77956.82,0.0,1.0,0.0,0.0]
[1777184689774,66.59,77956.82,0.0,1.0,0.0,0.0]
[1777184696221,66.59,77956.46,0.0,1.0,0.0,0.0]
[1777184698484,66.59,77956.74,0.0,1.0,0.0,0.0]
[1777184698524,66.59,77956.74,0.0,1.0,0.0,0.0]
[1777184698652,66.59,77956.74,0.0,1.0,0.0,0.0]
[1777184698779,66.59,77956.74,0.0,1.0,0.0,0.0]
[1777184704279,66.59,77957.04,0.0,1.0,0.0,0.0]
[1777184709314,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777184710677,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777184710775,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777184710967,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777184711028,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777184716363,66.59,77960.51,0.0,1.0,0.0,0.0]
[1777184718688,66.59,77960.51,0.0,1.0,0.0,0.0]
[1777184718777,66.59,77960.51,0.0,1.0,0.0,0.0]
[1777184718863,66.59,77960.51,0.0,1.0,0.0,0.0]
[1777184719026,66.59,77960.57,0.0,1.0,0.0,0.0]
[1777184724420,66.59,77961.37,0.0,1.0,0.0,0.0]
[1777184725688,66.59,77961.37,0.0,1.0,0.0,0.0]
[1777184725779,66.59,77961.37,0.0,1.0,0.0,0.0]
[1777184725875,66.59,77961.37,0.0,1.0,0.0,0.0]
[1777184726026,66.59,77960.71,0.0,1.0,0.0,0.0]
[1777184731468,66.59,77961.46,0.0,1.0,0.0,0.0]
[1777184736504,66.59,77961.25,0.0,1.0,0.0,0.0]
[1777184739514,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184739774,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184739881,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184740024,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184742788,66.59,77961.01,0.0,1.0,0.0,0.0]
[1777184749596,66.59,77960.72,0.0,1.0,0.0,0.0]
[1777184754636,66.59,77960.86,0.0,1.0,0.0,0.0]
[1777184761049,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184761309,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184761681,66.59,77960.88,0.0,1.0,0.0,0.0]
[1777184763392,66.59,77969.12,0.0,1.0,0.0,0.0]
[1777184763502,66.59,77969.12,0.0,1.0,0.0,0.0]
[1777184763689,66.59,77969.12,0.0,1.0,0.0,0.0]
[1777184763791,66.59,77969.12,0.0,1.0,0.0,0.0]
[1777184763929,66.59,77969.12,0.0,1.0,0.0,0.0]
[1777184771755,66.59,77972.37,0.0,1.0,0.0,0.0]
[1777184776789,66.59,77972.12,0.0,1.0,0.0,0.0]
[1777184781824,66.59,77972.13,0.0,1.0,0.0,0.0]
[1777184786860,66.59,77972.15,0.0,1.0,0.0,0.0]
[1777184791895,66.59,77972.15,0.0,1.0,0.0,0.0]
[1777184800958,66.59,77972.32,0.0,1.0,0.0,0.0]
[1777184808007,66.59,77972.06,0.0,1.0,0.0,0.0]
[1777184821099,66.59,77972.12,0.0,1.0,0.0,0.0]
[1777184830163,66.59,77972.16,0.0,1.0,0.0,0.0]
[1777184835198,66.59,77972.15,0.0,1.0,0.0,0.0]
[1777184840232,66.59,77972.36,0.0,1.0,0.0,0.0]
[1777184847282,66.59,77974.93,0.0,1.0,0.0,0.0]
[1777184849874,66.59,77977.61,0.0,1.0,0.0,0.0]
[1777184850173,66.59,77979.34,0.0,1.0,0.0,0.0]
[1777184855338,66.59,77982.64,0.0,1.0,0.0,0.0]
[1777184863286,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777184868429,66.59,77984.76,0.0,1.0,0.0,0.0]
[1777184873134,66.59,77987.78,0.0,1.0,0.0,0.0]
[1777184873283,66.59,77987.78,0.0,1.0,0.0,0.0]
[1777184873654,66.59,77987.78,0.0,1.0,0.0,0.0]
[1777184873780,66.59,77987.78,0.0,1.0,0.0,0.0]
[1777184879953,66.59,77990.05,0.0,1.0,0.0,0.0]
[1777184880029,66.59,77990.05,0.0,1.0,0.0,0.0]
[1777184880599,66.59,77992.5,0.0,1.0,0.0,0.0]
[1777184880773,66.59,77992.5,0.0,1.0,0.0,0.0]
[1777184886555,66.59,78000.15,0.0,1.0,0.0,0.0]
[1777184891590,66.59,77995.77,0.0,1.0,0.0,0.0]
[1777184892206,66.59,77995.77,0.0,1.0,0.0,0.0]
[1777184892282,66.59,77995.77,0.0,1.0,0.0,0.0]
[1777184892891,66.59,77995.77,0.0,1.0,0.0,0.0]
[1777184893028,66.59,77995.77,0.0,1.0,0.0,0.0]
[1777184898638,66.59,77994.21,0.0,1.0,0.0,0.0]
[1777184900819,66.59,77992.88,0.0,1.0,0.0,0.0]
[1777184901023,66.59,77992.88,0.0,1.0,0.0,0.0]
[1777184902487,66.59,77990.07,0.0,1.0,0.0,0.0]
[1777184902522,66.59,77990.07,0.0,1.0,0.0,0.0]
[1777184907702,66.59,77990.93,0.0,1.0,0.0,0.0]
[1777184912737,66.59,77991.01,0.0,1.0,0.0,0.0]
[1777184917772,66.59,77991.07,0.0,1.0,0.0,0.0]
[1777184921957,66.59,77990.98,0.0,1.0,0.0,0.0]
[1777184922027,66.59,77990.98,0.0,1.0,0.0,0.0]
[1777184922476,66.59,77989.99,0.0,1.0,0.0,0.0]
[1777184922529,66.59,77989.99,0.0,1.0,0.0,0.0]
[1777184927842,66.59,77987.81,0.0,1.0,0.0,0.0]
[1777184929541,66.59,77987.82,0.0,1.0,0.0,0.0]
[1777184929770,66.59,77987.82,0.0,1.0,0.0,0.0]
[1777184933485,66.59,77994.36,0.0,1.0,0.0,0.0]
[1777184933527,66.59,77994.36,0.0,1.0,0.0,0.0]
[1777184938898,66.59,77991.6,0.0,1.0,0.0,0.0]
[1777184939025,66.59,77991.6,0.0,1.0,0.0,0.0]
[1777184939229,66.59,77991.37,0.0,1.0,0.0,0.0]
[1777184939277,66.59,77991.37,0.0,1.0,0.0,0.0]
[1777184945972,66.59,77993.12,0.0,1.0,0.0,0.0]
[1777184955035,66.59,77992.96,0.0,1.0,0.0,0.0]
[1777184957093,66.59,77993.09,0.0,1.0,0.0,0.0]
[1777184957272,66.59,77993.09,0.0,1.0,0.0,0.0]
[1777184957730,66.59,77993.09,0.0,1.0,0.0,0.0]
[1777184957773,66.59,77993.09,0.0,1.0,0.0,0.0]
[1777184963092,66.59,77985.34,0.0,1.0,0.0,0.0]
[1777184963712,66.59,77985.34,0.0,1.0,0.0,0.0]
[1777184963776,66.59,77985.34,0.0,1.0,0.0,0.0]
[1777184964050,66.59,77985.34,0.0,1.0,0.0,0.0]
[1777184964272,66.59,77985.59,0.0,1.0,0.0,0.0]
[1777184967539,66.59,77975.91,0.0,1.0,0.0,0.0]
[1777184967776,66.59,77975.91,0.0,1.0,0.0,0.0]
[1777184968097,66.59,77975.91,0.0,1.0,0.0,0.0]
[1777184968277,66.59,77975.62,0.0,1.0,0.0,0.0]
[1777184978197,66.59,77968.83,0.0,1.0,0.0,0.0]
[1777184982275,66.59,77971.73,0.0,1.0,0.0,0.0]
[1777184982527,66.59,77971.73,0.0,1.0,0.0,0.0]
[1777184982561,66.59,77971.73,0.0,1.0,0.0,0.0]
[1777184982786,66.59,77971.73,0.0,1.0,0.0,0.0]
[1777184986398,66.59,77970.74,0.0,1.0,0.0,0.0]
[1777184986537,66.59,77970.74,0.0,1.0,0.0,0.0]
[1777184986592,66.59,77970.74,0.0,1.0,0.0,0.0]
[1777184986774,66.59,77970.74,0.0,1.0,0.0,0.0]
[1777184992295,66.59,77964.12,0.0,1.0,0.0,0.0]
[1777184994727,66.59,77961.44,0.0,1.0,0.0,0.0]
[1777184994776,66.59,77961.44,0.0,1.0,0.0,0.0]
[1777184995127,66.59,77961.44,0.0,1.0,0.0,0.0]
[1777184995281,66.59,77961.04,0.0,1.0,0.0,0.0]
[1777184999047,66.59,77967.29,0.0,1.0,0.0,0.0]
[1777184999272,66.59,77968.41,0.0,1.0,0.0,0.0]
[1777184999446,66.59,77968.41,0.0,1.0,0.0,0.0]
[1777184999524,66.59,77968.41,0.0,1.0,0.0,0.0]
[1777185005197,66.59,77973.14,0.0,1.0,0.0,0.0]
[1777185005273,66.59,77974.38,0.0,1.0,0.0,0.0]
[1777185005458,66.59,77974.38,0.0,1.0,0.0,0.0]
[1777185005522,66.59,77974.38,0.0,1.0,0.0,0.0]
[1777185011428,66.59,77975.66,0.0,1.0,0.0,0.0]
[1777185013827,66.59,77975.77,0.0,1.0,0.0,0.0]
[1777185013901,66.59,77975.77,0.0,1.0,0.0,0.0]
[1777185014023,66.59,77975.77,0.0,1.0,0.0,0.0]
[1777185025526,66.59,77976.82,0.0,1.0,0.0,0.0]
[1777185027880,66.59,77976.82,0.0,1.0,0.0,0.0]
[1777185028024,66.59,77976.82,0.0,1.0,0.0,0.0]
[1777185028255,66.59,77976.82,0.0,1.0,0.0,0.0]
[1777185028278,66.59,77976.82,0.0,1.0,0.0,0.0]
[1777185033301,66.59,77980.13,0.0,1.0,0.0,0.0]
[1777185033524,66.59,77980.13,0.0,1.0,0.0,0.0]
[1777185034105,66.59,77980.13,0.0,1.0,0.0,0.0]
[1777185034277,66.59,77980.94,0.0,1.0,0.0,0.0]
[1777185036774,66.59,77981.47,0.0,1.0,0.0,0.0]
[1777185042551,66.59,77981.25,0.0,1.0,0.0,0.0]
[1777185042774,66.59,77981.25,0.0,1.0,0.0,0.0]
[1777185043044,66.59,77981.25,0.0,1.0,0.0,0.0]
[1777185043280,66.59,77981.26,0.0,1.0,0.0,0.0]
[1777185048691,66.59,77980.78,0.0,1.0,0.0,0.0]
[1777185056748,66.59,77982.14,0.0,1.0,0.0,0.0]
[1777185058393,66.59,77982.33,0.0,1.0,0.0,0.0]
[1777185058525,66.59,77982.33,0.0,1.0,0.0,0.0]
[1777185058779,66.59,77982.33,0.0,1.0,0.0,0.0]
[1777185059024,66.59,77982.33,0.0,1.0,0.0,0.0]
[1777185064803,66.59,77983.32,0.0,1.0,0.0,0.0]
[1777185068834,66.59,77982.53,0.0,1.0,0.0,0.0]
[1777185069025,66.59,77982.53,0.0,1.0,0.0,0.0]
[1777185069242,66.59,77982.53,0.0,1.0,0.0,0.0]
[1777185069274,66.59,77982.53,0.0,1.0,0.0,0.0]
[1777185076888,66.59,77984.2,0.0,1.0,0.0,0.0]
[1777185080743,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777185080777,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777185081197,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777185081273,66.59,77983.56,0.0,1.0,0.0,0.0]
[1777185081249,66.59,77984.23,0.0,1.0,0.0,0.0]
[1777185086959,66.59,77983.97,0.0,1.0,0.0,0.0]
[1777185093001,66.59,77984.53,0.0,1.0,0.0,0.0]
[1777185098035,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185098623,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185098778,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185099104,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185099276,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185099206,66.59,77983.41,0.0,1.0,0.0,0.0]
[1777185110120,66.59,77983.88,0.0,1.0,0.0,0.0]
[1777185115155,66.59,77983.1,0.0,1.0,0.0,0.0]
[1777185115879,66.59,77983.1,0.0,1.0,0.0,0.0]
[1777185116024,66.59,77983.1,0.0,1.0,0.0,0.0]
[1777185116161,66.59,77983.82,0.0,1.0,0.0,0.0]
[1777185116368,66.59,77983.82,0.0,1.0,0.0,0.0]
[1777185116521,66.59,77983.82,0.0,1.0,0.0,0.0]
[1777185127239,66.59,77983.95,0.0,1.0,0.0,0.0]
[1777185130260,66.59,77983.34,0.0,1.0,0.0,0.0]
[1777185134873,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185135025,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185135211,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185135275,66.59,77983.38,0.0,1.0,0.0,0.0]
[1777185135295,66.59,77983.84,0.0,1.0,0.0,0.0]
[1777185140331,66.59,77983.65,0.0,1.0,0.0,0.0]
[1777185146373,66.59,77983.62,0.0,1.0,0.0,0.0]
[1777185147539,66.59,77983.62,0.0,1.0,0.0,0.0]
[1777185147626,66.59,77981.14,0.0,1.0,0.0,0.0]
[1777185148387,66.59,77981.7,0.0,1.0,0.0,0.0]
[1777185151408,66.59,77981.79,0.0,1.0,0.0,0.0]
[1777185158458,66.59,77981.51,0.0,1.0,0.0,0.0]
[1777185167521,66.59,77981.42,0.0,1.0,0.0,0.0]
[1777185172926,66.59,77981.41,0.0,1.0,0.0,0.0]
[1777185173053,66.59,77981.41,0.0,1.0,0.0,0.0]
[1777185173196,66.59,77981.41,0.0,1.0,0.0,0.0]
[1777185173368,66.59,77981.41,0.0,1.0,0.0,0.0]
[1777185173297,66.59,77980.93,0.0,1.0,0.0,0.0]
[1777185173643,66.59,77980.93,0.0,1.0,0.0,0.0]
[1777185173698,66.59,77980.93,0.0,1.0,0.0,0.0]
[1777185173792,66.59,77980.93,0.0,1.0,0.0,0.0]
[1777185173886,66.59,77980.93,0.0,1.0,0.0,0.0]
[1777185179605,66.59,77981.14,0.0,1.0,0.0,0.0]
[1777185184640,66.59,77978.12,0.0,1.0,0.0,0.0]
[1777185189799,66.59,77977.24,0.0,1.0,0.0,0.0]
[1777185195717,66.59,77977.42,0.0,1.0,0.0,0.0]
[1777185200751,66.59,77974.3,0.0,1.0,0.0,0.0]
[1777185205787,66.59,77973.08,0.0,1.0,0.0,0.0]
[1777185210823,66.59,77971.75,0.0,1.0,0.0,0.0]
[1777185215858,66.59,77973.99,0.0,1.0,0.0,0.0]
[1777185220893,66.59,77973.02,0.0,1.0,0.0,0.0]
[1777185226935,66.59,77972.72,0.0,1.0,0.0,0.0]
[1777185231970,66.59,77972.86,0.0,1.0,0.0,0.0]
[1777185237005,66.59,77972.89,0.0,1.0,0.0,0.0]
[1777185242039,66.59,77970.27,0.0,1.0,0.0,0.0]
[1777185247075,66.59,77971.38,0.0,1.0,0.0,0.0]
[1777185252109,66.59,77971.66,0.0,1.0,0.0,0.0]
[1777185257145,66.59,77971.39,0.0,1.0,0.0,0.0]
[1777185262180,66.59,77971.89,0.0,1.0,0.0,0.0]
[1777185267215,66.59,77971.78,0.0,1.0,0.0,0.0]
[1777185273257,66.59,77971.76,0.0,1.0,0.0,0.0]
[1777185278292,66.59,77971.69,0.0,1.0,0.0,0.0]
[1777185286348,66.59,77971.57,0.0,1.0,0.0,0.0]
[1777185287357,66.59,77962.71,0.0,1.0,0.0,0.0]
[1777185288362,66.59,77956.56,0.0,1.0,0.0,0.0]
[1777185293397,66.59,77960.1,0.0,1.0,0.0,0.0]
[1777185298432,66.59,77963.86,0.0,1.0,0.0,0.0]
[1777185304474,66.59,77963.66,0.0,1.0,0.0,0.0]
[1777185314544,66.59,77963.63,0.0,1.0,0.0,0.0]
[1777185319580,66.59,77963.45,0.0,1.0,0.0,0.0]
[1777185324615,66.59,77963.1,0.0,1.0,0.0,0.0]
[1777185329650,66.59,77963.02,0.0,1.0,0.0,0.0]
[1777185334685,66.59,77963.29,0.0,1.0,0.0,0.0]
[1777185339730,66.59,77963.38,0.0,1.0,0.0,0.0]
[1777185344765,66.59,77963.12,0.0,1.0,0.0,0.0]
[1777185352821,66.59,77963.13,0.0,1.0,0.0,0.0]
[1777185357856,66.59,77963.03,0.0,1.0,0.0,0.0]
[1777185362891,66.59,77963.02,0.0,1.0,0.0,0.0]
[1777185367926,66.59,77962.87,0.0,1.0,0.0,0.0]
[1777185372961,66.59,77963.0,0.0,1.0,0.0,0.0]
[1777185377996,66.59,77961.44,0.0,1.0,0.0,0.0]
[1777185383033,66.59,77961.16,0.0,1.0,0.0,0.0]
[1777185388069,66.59,77962.4,0.0,1.0,0.0,0.0]
[1777185395118,66.59,77961.71,0.0,1.0,0.0,0.0]
[1777185400153,66.59,77961.05,0.0,1.0,0.0,0.0]
[1777185405188,66.59,77961.71,0.0,1.0,0.0,0.0]
[1777185411230,66.59,77961.84,0.0,1.0,0.0,0.0]
[1777185416265,66.59,77961.46,0.0,1.0,0.0,0.0]
[1777185421300,66.59,77957.76,0.0,1.0,0.0,0.0]
[1777185427342,66.59,77957.39,0.0,1.0,0.0,0.0]
[1777185432377,66.59,77954.85,0.0,1.0,0.0,0.0]
[1777185437412,66.59,77955.15,0.0,1.0,0.0,0.0]
[1777185442447,66.59,77955.66,0.0,1.0,0.0,0.0]
[1777185447482,66.59,77961.64,0.0,1.0,0.0,0.0]
[1777185452518,66.59,77962.92,0.0,1.0,0.0,0.0]
[1777185458560,66.59,77962.97,0.0,1.0,0.0,0.0]
[1777185463595,66.59,77963.15,0.0,1.0,0.0,0.0]
[1777185468631,66.59,77972.73,0.0,1.0,0.0,0.0]
[1777185474673,66.59,77972.9,0.0,1.0,0.0,0.0]
[1777185479708,66.59,77976.65,0.0,1.0,0.0,0.0]
[1777185485750,66.59,77976.5,0.0,1.0,0.0,0.0]
[1777185490788,66.59,77976.62,0.0,1.0,0.0,0.0]
[1777185495823,66.59,77976.52,0.0,1.0,0.0,0.0]
[1777185500859,66.59,77976.56,0.0,1.0,0.0,0.0]
[1777185505894,66.59,77978.37,0.0,1.0,0.0,0.0]
[1777185511935,66.59,77979.3,0.0,1.0,0.0,0.0]
[1777185519992,66.59,77980.05,0.0,1.0,0.0,0.0]
[1777185525027,66.59,77987.07,0.0,1.0,0.0,0.0]
[1777185530062,66.59,77990.8,0.0,1.0,0.0,0.0]
[1777185535096,66.59,77991.73,0.0,1.0,0.0,0.0]
[1777185545167,66.59,77991.87,0.0,1.0,0.0,0.0]
[1777185552216,66.59,77993.63,0.0,1.0,0.0,0.0]
[1777185558258,66.59,77993.26,0.0,1.0,0.0,0.0]
[1777185563371,66.59,77992.06,0.0,1.0,0.0,0.0]
[1777185569335,66.59,77993.98,0.0,1.0,0.0,0.0]
[1777185576749,66.59,77993.98,0.0,1.0,0.0,0.0]
[1777185582425,66.59,77993.72,0.0,1.0,0.0,0.0]
[1777185587461,66.59,77994.2,0.0,1.0,0.0,0.0]
[1777185595520,66.59,77995.39,0.0,1.0,0.0,0.0]
[1777185600555,66.59,78004.97,0.0,1.0,0.0,0.0]
[1777185602569,66.59,78011.82,0.0,1.0,0.0,0.0]
[1777185603904,66.59,78012.11,0.0,1.0,0.0,0.0]
[1777185609618,66.59,78022.71,0.0,1.0,0.0,0.0]
[1777185612638,66.59,78027.1,0.0,1.0,0.0,0.0]
[1777185616667,66.59,78018.46,0.0,1.0,0.0,0.0]
[1777185618593,66.59,78015.22,0.0,1.0,0.0,0.0]
[1777185623719,66.59,78015.7,0.0,1.0,0.0,0.0]
[1777185628760,66.59,78015.04,0.0,1.0,0.0,0.0]
[1777185633795,66.59,78014.19,0.0,1.0,0.0,0.0]
[1777185638830,66.59,78014.16,0.0,1.0,0.0,0.0]
[1777185643865,66.59,78015.56,0.0,1.0,0.0,0.0]
[1777185648900,66.59,78016.78,0.0,1.0,0.0,0.0]
[1777185655949,66.59,78016.59,0.0,1.0,0.0,0.0]
[1777185660984,66.59,78017.28,0.0,1.0,0.0,0.0]
[1777185666020,66.59,78017.49,0.0,1.0,0.0,0.0]
[1777185673069,66.59,78017.51,0.0,1.0,0.0,0.0]
[1777185678104,66.59,78020.48,0.0,1.0,0.0,0.0]
[1777185683139,66.59,78024.56,0.0,1.0,0.0,0.0]
[1777185688174,66.59,78032.31,0.0,1.0,0.0,0.0]
[1777185693214,66.59,78032.26,0.0,1.0,0.0,0.0]
[1777185698249,66.59,78034.66,0.0,1.0,0.0,0.0]
[1777185704293,66.59,78034.74,0.0,1.0,0.0,0.0]
[1777185709328,66.59,78035.19,0.0,1.0,0.0,0.0]
[1777185714364,66.59,78036.77,0.0,1.0,0.0,0.0]
[1777185719399,66.59,78041.09,0.0,1.0,0.0,0.0]
[1777185722421,66.59,78053.52,0.0,1.0,0.0,0.0]
[1777185724435,66.59,78061.24,0.0,1.0,0.0,0.0]
[1777185729470,66.59,78061.27,0.0,1.0,0.0,0.0]
[1777185734505,66.59,78063.88,0.0,1.0,0.0,0.0]
[1777185739540,66.59,78064.81,0.0,1.0,0.0,0.0]
[1777185744575,66.59,78064.39,0.0,1.0,0.0,0.0]
[1777185750617,66.59,78066.48,0.0,1.0,0.0,0.0]
[1777185755652,66.59,78067.08,0.0,1.0,0.0,0.0]
[1777185760689,66.59,78061.19,0.0,1.0,0.0,0.0]
[1777185765724,66.59,78055.65,0.0,1.0,0.0,0.0]
[1777185770760,66.59,78053.77,0.0,1.0,0.0,0.0]
[1777185775795,66.59,78050.1,0.0,1.0,0.0,0.0]
[1777185780830,66.59,78048.96,0.0,1.0,0.0,0.0]
[1777185786872,66.59,78048.09,0.0,1.0,0.0,0.0]
[1777185791907,66.59,78046.21,0.0,1.0,0.0,0.0]
[1777185796942,66.59,78047.21,0.0,1.0,0.0,0.0]
[1777185801977,66.59,78045.8,0.0,1.0,0.0,0.0]
[1777185807013,66.59,78045.14,0.0,1.0,0.0,0.0]
[1777185812048,66.59,78046.52,0.0,1.0,0.0,0.0]
[1777185817083,66.59,78042.05,0.0,1.0,0.0,0.0]
[1777185822118,66.59,78041.32,0.0,1.0,0.0,0.0]
[1777185827152,66.59,78039.72,0.0,1.0,0.0,0.0]
[1777185832188,66.59,78037.87,0.0,1.0,0.0,0.0]
[1777185837222,66.59,78035.69,0.0,1.0,0.0,0.0]
[1777185843265,66.59,78035.9,0.0,1.0,0.0,0.0]
[1777185848299,66.59,78035.74,0.0,1.0,0.0,0.0]
[1777185854342,66.59,78035.99,0.0,1.0,0.0,0.0]
[1777185859377,66.59,78035.92,0.0,1.0,0.0,0.0]
[1777185864412,66.59,78036.21,0.0,1.0,0.0,0.0]
[1777185870454,66.59,78036.18,0.0,1.0,0.0,0.0]
[1777185876497,66.59,78036.22,0.0,1.0,0.0,0.0]
[1777185881532,66.59,78035.83,0.0,1.0,0.0,0.0]
[1777185886566,66.59,78035.61,0.0,1.0,0.0,0.0]
[1777185891602,66.59,78035.59,0.0,1.0,0.0,0.0]
[1777185898651,66.59,78035.48,0.0,1.0,0.0,0.0]
[1777185905700,66.59,78035.88,0.0,1.0,0.0,0.0]
[1777185914763,66.59,78036.14,0.0,1.0,0.0,0.0]
[1777185924833,66.59,78037.31,0.0,1.0,0.0,0.0]
[1777185927440,66.59,78037.24,0.0,1.0,0.0,0.0]
[1777185927734,66.59,78037.24,0.0,1.0,0.0,0.0]
[1777185932889,66.59,78036.18,0.0,1.0,0.0,0.0]
[1777185937923,66.59,78036.38,0.0,1.0,0.0,0.0]
[1777185942965,66.59,78036.19,0.0,1.0,0.0,0.0]
[1777185948000,66.59,78035.47,0.0,1.0,0.0,0.0]
[1777185956056,66.59,78035.5,0.0,1.0,0.0,0.0]
[1777185963105,66.59,78035.67,0.0,1.0,0.0,0.0]
[1777185971161,66.59,78035.4,0.0,1.0,0.0,0.0]
[1777185976195,66.59,78035.25,0.0,1.0,0.0,0.0]
[1777185983247,66.59,78029.76,0.0,1.0,0.0,0.0]
[1777185991303,66.59,78027.17,0.0,1.0,0.0,0.0]
[1777185999360,66.59,78026.33,0.0,1.0,0.0,0.0]
[1777186004394,66.59,78025.61,0.0,1.0,0.0,0.0]
[1777186009430,66.59,78024.43,0.0,1.0,0.0,0.0]
[1777186012854,66.59,78026.45,0.0,1.0,0.0,0.0]
[1777186013566,66.59,78028.58,0.0,1.0,0.0,0.0]
[1777186019499,66.59,78028.43,0.0,1.0,0.0,0.0]
[1777186024535,66.59,78028.15,0.0,1.0,0.0,0.0]
[1777186029570,66.59,78028.39,0.0,1.0,0.0,0.0]
[1777186034605,66.59,78027.09,0.0,1.0,0.0,0.0]
[1777186041657,66.59,78027.83,0.0,1.0,0.0,0.0]
[1777186046691,66.59,78025.95,0.0,1.0,0.0,0.0]
[1777186049713,66.59,78011.0,0.0,1.0,0.0,0.0]
[1777186050719,66.59,78004.9,0.0,1.0,0.0,0.0]
[1777186055755,66.59,78004.94,0.0,1.0,0.0,0.0]
[1777186060790,66.59,78008.17,0.0,1.0,0.0,0.0]
[1777186066831,66.59,78007.97,0.0,1.0,0.0,0.0]
[1777186070859,66.59,77991.55,0.0,1.0,0.0,0.0]
[1777186072874,66.59,77985.23,0.0,1.0,0.0,0.0]
[1777186074888,66.59,77976.58,0.0,1.0,0.0,0.0]
[1777186076902,66.59,77973.03,0.0,1.0,0.0,0.0]
[1777186081666,66.59,77972.32,0.0,1.0,0.0,0.0]
[1777186081981,66.59,77972.32,0.0,1.0,0.0,0.0]
[1777186089993,66.59,77968.57,0.0,1.0,0.0,0.0]
[1777186095028,66.59,77968.11,0.0,1.0,0.0,0.0]
[1777186099056,66.59,77959.22,0.0,1.0,0.0,0.0]
[1777186104091,66.59,77958.36,0.0,1.0,0.0,0.0]
[1777186109126,66.59,77958.34,0.0,1.0,0.0,0.0]
[1777186114160,66.59,77957.7,0.0,1.0,0.0,0.0]
[1777186119196,66.59,77958.81,0.0,1.0,0.0,0.0]
[1777186124233,66.59,77958.03,0.0,1.0,0.0,0.0]
[1777186129268,66.59,77957.59,0.0,1.0,0.0,0.0]
[1777186135310,66.59,77957.86,0.0,1.0,0.0,0.0]
[1777186141352,66.59,77957.98,0.0,1.0,0.0,0.0]
[1777186147394,66.59,77957.79,0.0,1.0,0.0,0.0]
[1777186152429,66.59,77957.77,0.0,1.0,0.0,0.0]
[1777186155450,66.59,77966.6,0.0,1.0,0.0,0.0]
[1777186157464,66.59,77973.67,0.0,1.0,0.0,0.0]
[1777186162499,66.59,77973.98,0.0,1.0,0.0,0.0]
[1777186167534,66.59,77964.33,0.0,1.0,0.0,0.0]
[1777186171563,66.59,77957.88,0.0,1.0,0.0,0.0]
[1777186176598,66.59,77958.11,0.0,1.0,0.0,0.0]
[1777186181637,66.59,77957.48,0.0,1.0,0.0,0.0]
[1777186186672,66.59,77956.44,0.0,1.0,0.0,0.0]
[1777186191707,66.59,77955.55,0.0,1.0,0.0,0.0]
[1777186196741,66.59,77954.8,0.0,1.0,0.0,0.0]
[1777186201779,66.59,77953.15,0.0,1.0,0.0,0.0]
[1777186206822,66.59,77947.49,0.0,1.0,0.0,0.0]
[1777186207829,66.59,77945.23,0.0,1.0,0.0,0.0]
[1777186212631,66.59,77947.83,0.0,1.0,0.0,0.0]
[1777186212744,66.59,77947.83,0.0,1.0,0.0,0.0]
[1777186217899,66.59,77949.57,0.0,1.0,0.0,0.0]
[1777186222934,66.59,77950.15,0.0,1.0,0.0,0.0]
[1777186229982,66.59,77950.22,0.0,1.0,0.0,0.0]
[1777186236024,66.59,77950.0,0.0,1.0,0.0,0.0]
[1777186241060,66.59,77950.01,0.0,1.0,0.0,0.0]
[1777186246095,66.59,77950.1,0.0,1.0,0.0,0.0]
[1777186248109,66.59,77937.49,0.0,1.0,0.0,0.0]
[1777186250123,66.59,77939.48,0.0,1.0,0.0,0.0]
[1777186256164,66.59,77939.76,0.0,1.0,0.0,0.0]
[1777186261200,66.59,77939.72,0.0,1.0,0.0,0.0]
[1777186265228,66.59,77931.07,0.0,1.0,0.0,0.0]
[1777186266235,66.59,77924.68,0.0,1.0,0.0,0.0]
[1777186271270,66.59,77925.44,0.0,1.0,0.0,0.0]
[1777186276305,66.59,77924.81,0.0,1.0,0.0,0.0]
[1777186281340,66.59,77924.82,0.0,1.0,0.0,0.0]
[1777186286375,66.59,77925.94,0.0,1.0,0.0,0.0]
[1777186292417,66.59,77925.11,0.0,1.0,0.0,0.0]
[1777186297452,66.59,77925.17,0.0,1.0,0.0,0.0]
[1777186302487,66.59,77924.08,0.0,1.0,0.0,0.0]
[1777186308529,66.59,77923.61,0.0,1.0,0.0,0.0]
[1777186313565,66.59,77924.19,0.0,1.0,0.0,0.0]
[1777186319607,66.59,77924.28,0.0,1.0,0.0,0.0]
[1777186324642,66.59,77925.19,0.0,1.0,0.0,0.0]
[1777186329678,66.59,77924.46,0.0,1.0,0.0,0.0]
[1777186334712,66.59,77925.15,0.0,1.0,0.0,0.0]
[1777186339748,66.59,77925.33,0.0,1.0,0.0,0.0]
[1777186344783,66.59,77933.02,0.0,1.0,0.0,0.0]
[1777186349818,66.59,77936.8,0.0,1.0,0.0,0.0]
[1777186354853,66.59,77935.58,0.0,1.0,0.0,0.0]
[1777186359887,66.59,77936.39,0.0,1.0,0.0,0.0]
[1777186365930,66.59,77936.74,0.0,1.0,0.0,0.0]
[1777186370968,66.59,77937.38,0.0,1.0,0.0,0.0]
[1777186377009,66.59,77938.29,0.0,1.0,0.0,0.0]
[1777186382044,66.59,77938.92,0.0,1.0,0.0,0.0]
[1777186388086,66.59,77939.38,0.0,1.0,0.0,0.0]
[1777186393120,66.59,77942.12,0.0,1.0,0.0,0.0]
[1777186398156,66.59,77944.48,0.0,1.0,0.0,0.0]
[1777186401177,66.59,77958.77,0.0,1.0,0.0,0.0]
[1777186403191,66.59,77971.0,0.0,1.0,0.0,0.0]
[1777186406211,66.59,77972.46,0.0,1.0,0.0,0.0]
[1777186411247,66.59,77978.15,0.0,1.0,0.0,0.0]
[1777186416282,66.59,77979.8,0.0,1.0,0.0,0.0]
[1777186421318,66.59,77982.15,0.0,1.0,0.0,0.0]
[1777186426353,66.59,77985.37,0.0,1.0,0.0,0.0]
[1777186431388,66.59,77991.73,0.0,1.0,0.0,0.0]
[1777186435416,66.59,77999.39,0.0,1.0,0.0,0.0]
[1777186440451,66.59,78004.87,0.0,1.0,0.0,0.0]
[1777186445485,66.59,78011.72,0.0,1.0,0.0,0.0]
[1777186448506,66.59,78003.03,0.0,1.0,0.0,0.0]
[1777186448818,66.59,78003.03,0.0,1.0,0.0,0.0]
[1777186451528,66.59,77993.18,0.0,1.0,0.0,0.0]
[1777186457569,66.59,77996.06,0.0,1.0,0.0,0.0]
[1777186461097,66.59,77996.61,0.0,1.0,0.0,0.0]
[1777186461264,66.59,77996.61,0.0,1.0,0.0,0.0]
[1777186466636,66.59,77991.01,0.0,1.0,0.0,0.0]
[1777186471671,66.59,77987.54,0.0,1.0,0.0,0.0]
[1777186476706,66.59,77988.25,0.0,1.0,0.0,0.0]
[1777186482749,66.59,77989.09,0.0,1.0,0.0,0.0]
[1777186487787,66.59,77989.16,0.0,1.0,0.0,0.0]
[1777186492821,66.59,77989.17,0.0,1.0,0.0,0.0]
[1777186497856,66.59,77991.33,0.0,1.0,0.0,0.0]
[1777186502891,66.59,77990.56,0.0,1.0,0.0,0.0]
[1777186506918,66.59,77978.11,0.0,1.0,0.0,0.0]
[1777186511954,66.59,77982.85,0.0,1.0,0.0,0.0]
[1777186516989,66.59,77983.65,0.0,1.0,0.0,0.0]
[1777186522025,66.59,77989.2,0.0,1.0,0.0,0.0]
[1777186528067,66.59,77987.48,0.0,1.0,0.0,0.0]
[1777186533101,66.59,77984.76,0.0,1.0,0.0,0.0]
[1777186538137,66.59,77986.15,0.0,1.0,0.0,0.0]
[1777186543172,66.59,77988.88,0.0,1.0,0.0,0.0]
[1777186548207,66.59,77990.81,0.0,1.0,0.0,0.0]
[1777186553241,66.59,77991.24,0.0,1.0,0.0,0.0]
[1777186558276,66.59,77992.53,0.0,1.0,0.0,0.0]
[1777186563315,66.59,77992.68,0.0,1.0,0.0,0.0]
[1777186568350,66.59,77992.92,0.0,1.0,0.0,0.0]
[1777186573386,66.59,77993.43,0.0,1.0,0.0,0.0]
[1777186578421,66.59,77994.82,0.0,1.0,0.0,0.0]
[1777186583456,66.59,77995.95,0.0,1.0,0.0,0.0]
[1777186587484,66.59,78004.39,0.0,1.0,0.0,0.0]
[1777186589496,66.59,78010.26,0.0,1.0,0.0,0.0]
[1777186590196,66.59,78010.27,0.0,1.0,0.0,0.0]
[1777186595540,66.59,78012.67,0.0,1.0,0.0,0.0]
[1777186600575,66.59,78012.41,0.0,1.0,0.0,0.0]
[1777186605610,66.59,78015.02,0.0,1.0,0.0,0.0]
[1777186610645,66.59,78015.65,0.0,1.0,0.0,0.0]
[1777186615680,66.59,78019.07,0.0,1.0,0.0,0.0]
[1777186620715,66.59,78019.58,0.0,1.0,0.0,0.0]
[1777186625749,66.59,78019.89,0.0,1.0,0.0,0.0]
[1777186630785,66.59,78020.38,0.0,1.0,0.0,0.0]
[1777186635820,66.59,78023.94,0.0,1.0,0.0,0.0]
[1777186641862,66.59,78025.11,0.0,1.0,0.0,0.0]
[1777186648913,66.59,78025.28,0.0,1.0,0.0,0.0]
[1777186653948,66.59,78024.42,0.0,1.0,0.0,0.0]
[1777186658983,66.59,78024.81,0.0,1.0,0.0,0.0]
[1777186664017,66.59,78017.26,0.0,1.0,0.0,0.0]
[1777186669052,66.59,78010.22,0.0,1.0,0.0,0.0]
[1777186674088,66.59,78002.62,0.0,1.0,0.0,0.0]
[1777186679123,66.59,78002.39,0.0,1.0,0.0,0.0]
[1777186687178,66.59,78002.54,0.0,1.0,0.0,0.0]
[1777186697249,66.59,78002.54,0.0,1.0,0.0,0.0]
[1777186702284,66.59,78007.09,0.0,1.0,0.0,0.0]
[1777186707319,66.59,78007.95,0.0,1.0,0.0,0.0]
[1777186712353,66.59,78008.89,0.0,1.0,0.0,0.0]
[1777186717389,66.59,78010.91,0.0,1.0,0.0,0.0]
[1777186724437,66.59,78011.41,0.0,1.0,0.0,0.0]
[1777186729473,66.59,78014.68,0.0,1.0,0.0,0.0]
[1777186734625,66.59,78014.22,0.0,1.0,0.0,0.0]
[1777186741557,66.59,78014.38,0.0,1.0,0.0,0.0]
[1777186747599,66.59,78016.19,0.0,1.0,0.0,0.0]
[1777186752634,66.59,78017.11,0.0,1.0,0.0,0.0]
[1777186757669,66.59,78017.46,0.0,1.0,0.0,0.0]
[1777186762704,66.59,78017.43,0.0,1.0,0.0,0.0]
[1777186771767,66.59,78017.66,0.0,1.0,0.0,0.0]
[1777186776802,66.59,78020.9,0.0,1.0,0.0,0.0]
[1777186781837,66.59,78023.79,0.0,1.0,0.0,0.0]
[1777186786874,66.59,78021.2,0.0,1.0,0.0,0.0]
[1777186791909,66.59,78021.49,0.0,1.0,0.0,0.0]
[1777186796944,66.59,78021.23,0.0,1.0,0.0,0.0]
[1777186800972,66.59,78029.95,0.0,1.0,0.0,0.0]
[1777186802986,66.59,78040.87,0.0,1.0,0.0,0.0]
[1777186811071,66.59,78039.63,0.0,1.0,0.0,0.0]
[1777186814335,66.59,78035.39,0.0,1.0,0.0,0.0]
[1777186815083,66.59,78035.39,0.0,1.0,0.0,0.0]
[1777186825170,66.59,78036.34,0.0,1.0,0.0,0.0]
[1777186831212,66.59,78036.84,0.0,1.0,0.0,0.0]
[1777186836247,66.59,78037.45,0.0,1.0,0.0,0.0]
[1777186837532,66.59,78037.45,0.0,1.0,0.0,0.0]
[1777186839771,66.59,78037.53,0.0,1.0,0.0,0.0]
[1777186845310,66.59,78038.18,0.0,1.0,0.0,0.0]
[1777186847789,66.59,78039.46,0.0,1.0,0.0,0.0]
[1777186848025,66.59,78039.46,0.0,1.0,0.0,0.0]
[1777186848360,66.59,78039.08,0.0,1.0,0.0,0.0]
[1777186848526,66.59,78039.08,0.0,1.0,0.0,0.0]
[1777186856407,66.59,78038.97,0.0,1.0,0.0,0.0]
[1777186856522,66.59,78038.97,0.0,1.0,0.0,0.0]
[1777186857462,66.59,78038.97,0.0,1.0,0.0,0.0]
[1777186857519,66.59,78038.97,0.0,1.0,0.0,0.0]
[1777186863114,66.59,78038.07,0.0,1.0,0.0,0.0]
[1777186865375,66.59,78038.28,0.0,1.0,0.0,0.0]
[1777186865528,66.59,78038.28,0.0,1.0,0.0,0.0]
[1777186874517,66.59,78038.04,0.0,1.0,0.0,0.0]
[1777186879553,66.59,78037.85,0.0,1.0,0.0,0.0]
[1777186887215,66.59,78037.95,0.0,1.0,0.0,0.0]
[1777186887275,66.59,78037.95,0.0,1.0,0.0,0.0]
[1777186887377,66.59,78037.95,0.0,1.0,0.0,0.0]
[1777186887521,66.59,78037.95,0.0,1.0,0.0,0.0]
[1777186895666,66.59,78038.25,0.0,1.0,0.0,0.0]
[1777186900701,66.59,78029.17,0.0,1.0,0.0,0.0]
[1777186903648,66.59,78035.32,0.0,1.0,0.0,0.0]
[1777186903780,66.59,78035.32,0.0,1.0,0.0,0.0]
[1777186904357,66.59,78038.07,0.0,1.0,0.0,0.0]
[1777186904522,66.59,78038.07,0.0,1.0,0.0,0.0]
[1777186909764,66.59,78038.9,0.0,1.0,0.0,0.0]
[1777186912253,66.59,78044.67,0.0,1.0,0.0,0.0]
[1777186912273,66.59,78044.67,0.0,1.0,0.0,0.0]
[1777186912501,66.59,78044.67,0.0,1.0,0.0,0.0]
[1777186912526,66.59,78044.67,0.0,1.0,0.0,0.0]
[1777186917821,66.59,78044.11,0.0,1.0,0.0,0.0]
[1777186920548,66.59,78042.42,0.0,1.0,0.0,0.0]
[1777186920778,66.59,78042.42,0.0,1.0,0.0,0.0]
[1777186921019,66.59,78042.42,0.0,1.0,0.0,0.0]
[1777186926883,66.59,78041.02,0.0,1.0,0.0,0.0]
[1777186931781,66.59,78039.06,0.0,1.0,0.0,0.0]
[1777186932013,66.59,78039.06,0.0,1.0,0.0,0.0]
[1777186932024,66.59,78039.06,0.0,1.0,0.0,0.0]
[1777186938968,66.59,78039.65,0.0,1.0,0.0,0.0]
[1777186950045,66.59,78039.47,0.0,1.0,0.0,0.0]
[1777186951289,66.59,78039.47,0.0,1.0,0.0,0.0]
[1777186951529,66.59,78039.47,0.0,1.0,0.0,0.0]
[1777186951604,66.59,78039.47,0.0,1.0,0.0,0.0]
[1777186951769,66.59,78039.47,0.0,1.0,0.0,0.0]
[1777186957094,66.59,78039.41,0.0,1.0,0.0,0.0]
[1777186961878,66.59,78039.69,0.0,1.0,0.0,0.0]
[1777186961983,66.59,78039.69,0.0,1.0,0.0,0.0]
[1777186962026,66.59,78039.69,0.0,1.0,0.0,0.0]
[1777186971192,66.59,78039.59,0.0,1.0,0.0,0.0]
[1777186976227,66.59,78039.51,0.0,1.0,0.0,0.0]
[1777186981262,66.59,78039.85,0.0,1.0,0.0,0.0]
[1777186986232,66.59,78038.81,0.0,1.0,0.0,0.0]
[1777186986275,66.59,78038.81,0.0,1.0,0.0,0.0]
[1777186986512,66.59,78037.25,0.0,1.0,0.0,0.0]
[1777186986522,66.59,78037.25,0.0,1.0,0.0,0.0]
[1777186997375,66.59,78033.73,0.0,1.0,0.0,0.0]
[1777187000027,66.59,78034.56,0.0,1.0,0.0,0.0]
[1777187000261,66.59,78034.56,0.0,1.0,0.0,0.0]
[1777187000276,66.59,78034.56,0.0,1.0,0.0,0.0]
[1777187005431,66.59,78035.55,0.0,1.0,0.0,0.0]
[1777187010394,66.59,78035.52,0.0,1.0,0.0,0.0]
[1777187010453,66.59,78035.52,0.0,1.0,0.0,0.0]
[1777187010527,66.59,78035.52,0.0,1.0,0.0,0.0]
[1777187016508,66.59,78035.69,0.0,1.0,0.0,0.0]
[1777187022892,66.59,78035.3,0.0,1.0,0.0,0.0]
[1777187023022,66.59,78035.3,0.0,1.0,0.0,0.0]
[1777187023158,66.59,78035.3,0.0,1.0,0.0,0.0]
[1777187023271,66.59,78035.3,0.0,1.0,0.0,0.0]
[1777187030606,66.59,78032.0,0.0,1.0,0.0,0.0]
[1777187032286,66.59,78032.0,0.0,1.0,0.0,0.0]
[1777187032532,66.59,78028.98,0.0,1.0,0.0,0.0]
[1777187032556,66.59,78028.98,0.0,1.0,0.0,0.0]
[1777187032771,66.59,78028.98,0.0,1.0,0.0,0.0]
[1777187039669,66.59,78026.77,0.0,1.0,0.0,0.0]
[1777187041383,66.59,78027.58,0.0,1.0,0.0,0.0]
[1777187041522,66.59,78027.58,0.0,1.0,0.0,0.0]
[1777187041847,66.59,78027.58,0.0,1.0,0.0,0.0]
[1777187042022,66.59,78027.58,0.0,1.0,0.0,0.0]
[1777187047726,66.59,78034.05,0.0,1.0,0.0,0.0]
[1777187052658,66.59,78034.46,0.0,1.0,0.0,0.0]
[1777187052774,66.59,78034.46,0.0,1.0,0.0,0.0]
[1777187052933,66.59,78034.46,0.0,1.0,0.0,0.0]
[1777187053027,66.59,78034.46,0.0,1.0,0.0,0.0]
[1777187058683,66.59,78035.5,0.0,1.0,0.0,0.0]
[1777187058779,66.59,78035.5,0.0,1.0,0.0,0.0]
[1777187058948,66.59,78035.5,0.0,1.0,0.0,0.0]
[1777187059023,66.59,78035.5,0.0,1.0,0.0,0.0]
[1777187064845,66.59,78031.16,0.0,1.0,0.0,0.0]
[1777187069969,66.59,78031.24,0.0,1.0,0.0,0.0]
[1777187070020,66.59,78031.24,0.0,1.0,0.0,0.0]
[1777187070099,66.59,78031.24,0.0,1.0,0.0,0.0]
[1777187070271,66.59,78031.24,0.0,1.0,0.0,0.0]
[1777187075921,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187076889,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187077023,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187077100,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187077273,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187079771,66.59,78031.39,0.0,1.0,0.0,0.0]
[1777187084984,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187085511,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187085524,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187085920,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187086020,66.59,78031.94,0.0,1.0,0.0,0.0]
[1777187090183,66.59,78029.57,0.0,1.0,0.0,0.0]
[1777187090276,66.59,78029.57,0.0,1.0,0.0,0.0]
[1777187092765,66.59,78026.84,0.0,1.0,0.0,0.0]
[1777187093030,66.59,78026.84,0.0,1.0,0.0,0.0]
[1777187098085,66.59,78022.59,0.0,1.0,0.0,0.0]
[1777187098532,66.59,78022.59,0.0,1.0,0.0,0.0]
[1777187098773,66.59,78022.59,0.0,1.0,0.0,0.0]
[1777187104126,66.59,78021.52,0.0,1.0,0.0,0.0]
[1777187105616,66.59,78021.97,0.0,1.0,0.0,0.0]
[1777187105778,66.59,78021.97,0.0,1.0,0.0,0.0]
[1777187106019,66.59,78021.97,0.0,1.0,0.0,0.0]
[1777187111175,66.59,78021.27,0.0,1.0,0.0,0.0]
[1777187117217,66.59,78022.37,0.0,1.0,0.0,0.0]
[1777187118677,66.59,78022.77,0.0,1.0,0.0,0.0]
[1777187118771,66.59,78022.77,0.0,1.0,0.0,0.0]
[1777187118901,66.59,78022.77,0.0,1.0,0.0,0.0]
[1777187119025,66.59,78022.77,0.0,1.0,0.0,0.0]
[1777187125273,66.59,78025.13,0.0,1.0,0.0,0.0]
[1777187127566,66.59,78025.5,0.0,1.0,0.0,0.0]
[1777187127779,66.59,78025.5,0.0,1.0,0.0,0.0]
[1777187127831,66.59,78025.5,0.0,1.0,0.0,0.0]
[1777187128021,66.59,78025.5,0.0,1.0,0.0,0.0]
[1777187132191,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777187132272,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777187132364,66.59,78027.19,0.0,1.0,0.0,0.0]
[1777187132529,66.59,78032.56,0.0,1.0,0.0,0.0]
[1777187138364,66.59,78033.06,0.0,1.0,0.0,0.0]
[1777187143398,66.59,78033.3,0.0,1.0,0.0,0.0]
[1777187147162,66.59,78033.11,0.0,1.0,0.0,0.0]
[1777187147271,66.59,78033.11,0.0,1.0,0.0,0.0]
[1777187147486,66.59,78033.04,0.0,1.0,0.0,0.0]
[1777187147523,66.59,78033.04,0.0,1.0,0.0,0.0]
[1777187150921,66.59,78036.45,0.0,1.0,0.0,0.0]
[1777187151018,66.59,78036.45,0.0,1.0,0.0,0.0]
[1777187151137,66.59,78036.45,0.0,1.0,0.0,0.0]
[1777187151273,66.59,78036.45,0.0,1.0,0.0,0.0]
[1777187156490,66.59,78040.02,0.0,1.0,0.0,0.0]
[1777187157721,66.59,78040.02,0.0,1.0,0.0,0.0]
[1777187157770,66.59,78040.02,0.0,1.0,0.0,0.0]
[1777187157940,66.59,78040.02,0.0,1.0,0.0,0.0]
[1777187158019,66.59,78040.02,0.0,1.0,0.0,0.0]
[1777187162026,66.59,78039.76,0.0,1.0,0.0,0.0]
[1777187162275,66.59,78039.76,0.0,1.0,0.0,0.0]
[1777187167567,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777187171069,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777187171274,66.59,78039.61,0.0,1.0,0.0,0.0]
[1777187171553,66.59,78035.13,0.0,1.0,0.0,0.0]
[1777187171777,66.59,78035.13,0.0,1.0,0.0,0.0]
[1777187177637,66.59,78030.65,0.0,1.0,0.0,0.0]
[1777187182673,66.59,78030.72,0.0,1.0,0.0,0.0]
[1777187183728,66.59,78030.72,0.0,1.0,0.0,0.0]
[1777187183768,66.59,78030.72,0.0,1.0,0.0,0.0]
[1777187184104,66.59,78030.72,0.0,1.0,0.0,0.0]
[1777187184272,66.59,78030.72,0.0,1.0,0.0,0.0]
[1777187189722,66.59,78030.43,0.0,1.0,0.0,0.0]
[1777187191137,66.59,78030.43,0.0,1.0,0.0,0.0]
[1777187191269,66.59,78030.43,0.0,1.0,0.0,0.0]
[1777187191482,66.59,78030.43,0.0,1.0,0.0,0.0]
[1777187191524,66.59,78030.54,0.0,1.0,0.0,0.0]
[1777187196859,66.59,78029.19,0.0,1.0,0.0,0.0]
[1777187197026,66.59,78029.19,0.0,1.0,0.0,0.0]
[1777187204828,66.59,78027.08,0.0,1.0,0.0,0.0]
[1777187205621,66.59,78027.08,0.0,1.0,0.0,0.0]
[1777187205784,66.59,78027.08,0.0,1.0,0.0,0.0]
[1777187212884,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777187214028,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777187214276,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777187214519,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777187214351,66.59,78028.14,0.0,1.0,0.0,0.0]
[1777187214774,66.59,78028.14,0.0,1.0,0.0,0.0]
[1777187219932,66.59,78027.99,0.0,1.0,0.0,0.0]
[1777187225974,66.59,78028.44,0.0,1.0,0.0,0.0]
[1777187226907,66.59,78028.44,0.0,1.0,0.0,0.0]
[1777187227020,66.59,78028.44,0.0,1.0,0.0,0.0]
[1777187227430,66.59,78028.44,0.0,1.0,0.0,0.0]
[1777187227526,66.59,78028.44,0.0,1.0,0.0,0.0]
[1777187227470,66.59,78029.01,0.0,1.0,0.0,0.0]
[1777187227988,66.59,78028.18,0.0,1.0,0.0,0.0]
[1777187228996,66.59,78028.63,0.0,1.0,0.0,0.0]
[1777187230009,66.59,78030.82,0.0,1.0,0.0,0.0]
[1777187231010,66.59,78031.52,0.0,1.0,0.0,0.0]
[1777187232826,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777187233026,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777187233334,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777187233519,66.59,78031.64,0.0,1.0,0.0,0.0]
[1777187233368,66.59,78030.57,0.0,1.0,0.0,0.0]
[1777187234031,66.59,78031.13,0.0,1.0,0.0,0.0]
[1777187235038,66.59,78031.51,0.0,1.0,0.0,0.0]
[1777187241080,66.59,78031.45,0.0,1.0,0.0,0.0]
[1777187242182,66.59,78031.45,0.0,1.0,0.0,0.0]
[1777187242273,66.59,78031.45,0.0,1.0,0.0,0.0]
[1777187242339,66.59,78031.81,0.0,1.0,0.0,0.0]
[1777187247542,66.59,78031.54,0.0,1.0,0.0,0.0]
[1777187247779,66.59,78031.54,0.0,1.0,0.0,0.0]
[1777187248755,66.59,78031.27,0.0,1.0,0.0,0.0]
[1777187248768,66.59,78031.27,0.0,1.0,0.0,0.0]
[1777187248856,66.59,78031.27,0.0,1.0,0.0,0.0]
[1777187252158,66.59,78030.94,0.0,1.0,0.0,0.0]
[1777187254172,66.59,78028.56,0.0,1.0,0.0,0.0]
[1777187255135,66.59,78028.56,0.0,1.0,0.0,0.0]
[1777187255271,66.59,78028.56,0.0,1.0,0.0,0.0]
[1777187255340,66.59,78029.06,0.0,1.0,0.0,0.0]
[1777187258200,66.59,78028.21,0.0,1.0,0.0,0.0]
[1777187262331,66.59,78028.43,0.0,1.0,0.0,0.0]
[1777187262520,66.59,78028.43,0.0,1.0,0.0,0.0]
[1777187262490,66.59,78028.31,0.0,1.0,0.0,0.0]
[1777187262872,66.59,78028.31,0.0,1.0,0.0,0.0]
[1777187263020,66.59,78028.31,0.0,1.0,0.0,0.0]
[1777187262620,66.59,78028.31,0.0,1.0,0.0,0.0]
[1777187265249,66.59,78027.92,0.0,1.0,0.0,0.0]
[1777187266255,66.59,78028.34,0.0,1.0,0.0,0.0]
[1777187267263,66.59,78027.99,0.0,1.0,0.0,0.0]
[1777187272301,66.59,78027.91,0.0,1.0,0.0,0.0]
[1777187273430,66.59,78027.91,0.0,1.0,0.0,0.0]
[1777187274032,66.59,78028.21,0.0,1.0,0.0,0.0]
[1777187274273,66.59,78028.21,0.0,1.0,0.0,0.0]
[1777187274315,66.59,78027.78,0.0,1.0,0.0,0.0]
[1777187275322,66.59,78024.62,0.0,1.0,0.0,0.0]
[1777187276328,66.59,78019.72,0.0,1.0,0.0,0.0]
[1777187282371,66.59,78020.13,0.0,1.0,0.0,0.0]
[1777187283208,66.59,78020.13,0.0,1.0,0.0,0.0]
[1777187283273,66.59,78020.13,0.0,1.0,0.0,0.0]
[1777187285392,66.59,78019.59,0.0,1.0,0.0,0.0]
[1777187290427,66.59,78019.35,0.0,1.0,0.0,0.0]
[1777187293930,66.59,78019.57,0.0,1.0,0.0,0.0]
[1777187294020,66.59,78019.57,0.0,1.0,0.0,0.0]
[1777187301504,66.59,78019.73,0.0,1.0,0.0,0.0]
[1777187302746,66.59,78019.61,0.0,1.0,0.0,0.0]
[1777187302774,66.59,78019.61,0.0,1.0,0.0,0.0]
[1777187311574,66.59,78019.45,0.0,1.0,0.0,0.0]
[1777187315856,66.59,78019.55,0.0,1.0,0.0,0.0]
[1777187316024,66.59,78019.55,0.0,1.0,0.0,0.0]
[1777187316609,66.59,78019.0,0.0,1.0,0.0,0.0]
[1777187319630,66.59,78019.49,0.0,1.0,0.0,0.0]
[1777187323515,66.59,78019.53,0.0,1.0,0.0,0.0]
[1777187323773,66.59,78019.53,0.0,1.0,0.0,0.0]
[1777187323834,66.59,78019.2,0.0,1.0,0.0,0.0]
[1777187324665,66.59,78020.19,0.0,1.0,0.0,0.0]
[1777187326679,66.59,78019.54,0.0,1.0,0.0,0.0]
[1777187327685,66.59,78020.54,0.0,1.0,0.0,0.0]
[1777187330557,66.59,78020.57,0.0,1.0,0.0,0.0]
[1777187332722,66.59,78019.6,0.0,1.0,0.0,0.0]
[1777187333729,66.59,78018.33,0.0,1.0,0.0,0.0]
[1777187336750,66.59,78017.99,0.0,1.0,0.0,0.0]
[1777187341785,66.59,78017.96,0.0,1.0,0.0,0.0]
[1777187343799,66.59,78017.26,0.0,1.0,0.0,0.0]
[1777187345813,66.59,78015.21,0.0,1.0,0.0,0.0]
[1777187350848,66.59,78015.62,0.0,1.0,0.0,0.0]
[1777187352862,66.59,78015.13,0.0,1.0,0.0,0.0]
[1777187353868,66.59,78015.57,0.0,1.0,0.0,0.0]
[1777187358904,66.59,78015.64,0.0,1.0,0.0,0.0]
[1777187365953,66.59,78015.79,0.0,1.0,0.0,0.0]
[1777187369981,66.59,78015.32,0.0,1.0,0.0,0.0]
[1777187371995,66.59,78015.29,0.0,1.0,0.0,0.0]
[1777187377029,66.59,78015.14,0.0,1.0,0.0,0.0]
[1777187380051,66.59,78014.75,0.0,1.0,0.0,0.0]
[1777187381057,66.59,78015.27,0.0,1.0,0.0,0.0]
[1777187385086,66.59,78014.92,0.0,1.0,0.0,0.0]
[1777187390122,66.59,78014.77,0.0,1.0,0.0,0.0]
[1777187392135,66.59,78015.12,0.0,1.0,0.0,0.0]
[1777187395156,66.59,78014.4,0.0,1.0,0.0,0.0]
[1777187396163,66.59,78014.87,0.0,1.0,0.0,0.0]
[1777187397170,66.59,78015.25,0.0,1.0,0.0,0.0]
[1777187402205,66.59,78015.34,0.0,1.0,0.0,0.0]
[1777187408247,66.59,78015.18,0.0,1.0,0.0,0.0]
[1777187413282,66.59,78014.99,0.0,1.0,0.0,0.0]
[1777187422345,66.59,78015.42,0.0,1.0,0.0,0.0]
[1777187427380,66.59,78014.87,0.0,1.0,0.0,0.0]
[1777187431408,66.59,78015.78,0.0,1.0,0.0,0.0]
[1777187436442,66.59,78016.14,0.0,1.0,0.0,0.0]
[1777187437450,66.59,78016.56,0.0,1.0,0.0,0.0]
[1777187438457,66.59,78016.03,0.0,1.0,0.0,0.0]
[1777187443492,66.59,78017.45,0.0,1.0,0.0,0.0]
[1777187444499,66.59,78018.99,0.0,1.0,0.0,0.0]
[1777187447520,66.59,78019.36,0.0,1.0,0.0,0.0]
[1777187448527,66.59,78018.85,0.0,1.0,0.0,0.0]
[1777187449534,66.59,78019.73,0.0,1.0,0.0,0.0]
[1777187450541,66.59,78019.43,0.0,1.0,0.0,0.0]
[1777187455576,66.59,78019.99,0.0,1.0,0.0,0.0]
[1777187456583,66.59,78020.98,0.0,1.0,0.0,0.0]
[1777187457590,66.59,78023.58,0.0,1.0,0.0,0.0]
[1777187458597,66.59,78026.56,0.0,1.0,0.0,0.0]
[1777187459603,66.59,78025.42,0.0,1.0,0.0,0.0]
[1777187460314,66.59,78025.42,0.0,1.0,0.0,0.0]
[1777187460520,66.59,78025.42,0.0,1.0,0.0,0.0]
[1777187460611,66.59,78024.65,0.0,1.0,0.0,0.0]
[1777187467660,66.59,78024.65,0.0,1.0,0.0,0.0]
[1777187468666,66.59,78024.19,0.0,1.0,0.0,0.0]
[1777187470680,66.59,78024.59,0.0,1.0,0.0,0.0]
[1777187471688,66.59,78024.27,0.0,1.0,0.0,0.0]
[1777187475774,66.59,78024.14,0.0,1.0,0.0,0.0]
[1777187475715,66.59,78025.82,0.0,1.0,0.0,0.0]
[1777187476723,66.59,78027.44,0.0,1.0,0.0,0.0]
[1777187477731,66.59,78031.13,0.0,1.0,0.0,0.0]
[1777187478737,66.59,78032.0,0.0,1.0,0.0,0.0]
[1777187479745,66.59,78033.57,0.0,1.0,0.0,0.0]
[1777187480177,66.59,78033.57,0.0,1.0,0.0,0.0]
[1777187480267,66.59,78033.57,0.0,1.0,0.0,0.0]
[1777187483773,66.59,78033.9,0.0,1.0,0.0,0.0]
[1777187496865,66.59,78033.68,0.0,1.0,0.0,0.0]
[1777187498879,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187500795,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187501020,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187505928,66.59,78032.1,0.0,1.0,0.0,0.0]
[1777187510963,66.59,78032.92,0.0,1.0,0.0,0.0]
[1777187517005,66.59,78033.21,0.0,1.0,0.0,0.0]
[1777187519970,66.59,78033.0,0.0,1.0,0.0,0.0]
[1777187520020,66.59,78033.0,0.0,1.0,0.0,0.0]
[1777187525062,66.59,78033.11,0.0,1.0,0.0,0.0]
[1777187531104,66.59,78032.92,0.0,1.0,0.0,0.0]
[1777187535703,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187535769,66.59,78032.91,0.0,1.0,0.0,0.0]
[1777187542181,66.59,78032.67,0.0,1.0,0.0,0.0]
[1777187547216,66.59,78032.48,0.0,1.0,0.0,0.0]
[1777187555272,66.59,78032.67,0.0,1.0,0.0,0.0]
[1777187561492,66.59,78032.46,0.0,1.0,0.0,0.0]
[1777187561524,66.59,78032.46,0.0,1.0,0.0,0.0]
[1777187563327,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777187567356,66.59,78032.45,0.0,1.0,0.0,0.0]
[1777187568363,66.59,78030.79,0.0,1.0,0.0,0.0]
[1777187569311,66.59,78030.79,0.0,1.0,0.0,0.0]
[1777187569523,66.59,78030.79,0.0,1.0,0.0,0.0]
[1777187569624,66.59,78031.34,0.0,1.0,0.0,0.0]
[1777187574405,66.59,78030.57,0.0,1.0,0.0,0.0]
[1777187575413,66.59,78030.14,0.0,1.0,0.0,0.0]
[1777187578252,66.59,78029.9,0.0,1.0,0.0,0.0]
[1777187578271,66.59,78029.9,0.0,1.0,0.0,0.0]
[1777187583468,66.59,78030.46,0.0,1.0,0.0,0.0]
[1777187584475,66.59,78030.12,0.0,1.0,0.0,0.0]
[1777187589510,66.59,78030.02,0.0,1.0,0.0,0.0]
[1777187590517,66.59,78030.38,0.0,1.0,0.0,0.0]
[1777187595552,66.59,78030.88,0.0,1.0,0.0,0.0]
[1777187597123,66.59,78031.11,0.0,1.0,0.0,0.0]
[1777187597271,66.59,78031.11,0.0,1.0,0.0,0.0]
[1777187598574,66.59,78032.29,0.0,1.0,0.0,0.0]
[1777187600587,66.59,78033.01,0.0,1.0,0.0,0.0]
[1777187604614,66.59,78032.7,0.0,1.0,0.0,0.0]
[1777187605228,66.59,78032.7,0.0,1.0,0.0,0.0]
[1777187605273,66.59,78032.7,0.0,1.0,0.0,0.0]
[1777187612670,66.59,78032.7,0.0,1.0,0.0,0.0]
[1777187614735,66.59,78032.57,0.0,1.0,0.0,0.0]
[1777187614769,66.59,78032.57,0.0,1.0,0.0,0.0]
[1777187614834,66.59,78032.98,0.0,1.0,0.0,0.0]
[1777187615692,66.59,78032.63,0.0,1.0,0.0,0.0]
[1777187617706,66.59,78032.98,0.0,1.0,0.0,0.0]
[1777187619720,66.59,78032.64,0.0,1.0,0.0,0.0]
[1777187621734,66.59,78032.32,0.0,1.0,0.0,0.0]
[1777187628783,66.59,78032.43,0.0,1.0,0.0,0.0]
[1777187631804,66.59,78032.84,0.0,1.0,0.0,0.0]
[1777187633251,66.59,78032.87,0.0,1.0,0.0,0.0]
[1777187633280,66.59,78032.87,0.0,1.0,0.0,0.0]
[1777187638853,66.59,78032.56,0.0,1.0,0.0,0.0]
[1777187639465,66.59,78032.56,0.0,1.0,0.0,0.0]
[1777187639524,66.59,78032.56,0.0,1.0,0.0,0.0]
[1777187644894,66.59,78032.12,0.0,1.0,0.0,0.0]
[1777187649930,66.59,78032.37,0.0,1.0,0.0,0.0]
[1777187650106,66.59,78032.37,0.0,1.0,0.0,0.0]
[1777187650268,66.59,78032.37,0.0,1.0,0.0,0.0]
[1777187657986,66.59,78032.17,0.0,1.0,0.0,0.0]
[1777187663021,66.59,78032.42,0.0,1.0,0.0,0.0]
[1777187665035,66.59,78032.08,0.0,1.0,0.0,0.0]
[1777187669396,66.59,78032.24,0.0,1.0,0.0,0.0]
[1777187669522,66.59,78032.24,0.0,1.0,0.0,0.0]
[1777187671077,66.59,78032.27,0.0,1.0,0.0,0.0]
[1777187673091,66.59,78031.79,0.0,1.0,0.0,0.0]
[1777187674098,66.59,78032.14,0.0,1.0,0.0,0.0]
[1777187679133,66.59,78032.51,0.0,1.0,0.0,0.0]
[1777187680110,66.59,78032.51,0.0,1.0,0.0,0.0]
[1777187680276,66.59,78032.51,0.0,1.0,0.0,0.0]
[1777187689959,66.59,78032.65,0.0,1.0,0.0,0.0]
[1777187690021,66.59,78032.65,0.0,1.0,0.0,0.0]
[1777187689202,66.59,78032.29,0.0,1.0,0.0,0.0]
[1777187691217,66.59,78032.76,0.0,1.0,0.0,0.0]
[1777187692223,66.59,78032.32,0.0,1.0,0.0,0.0]
[1777187698266,66.59,78030.11,0.0,1.0,0.0,0.0]
[1777187699176,66.59,78030.11,0.0,1.0,0.0,0.0]
[1777187699271,66.59,78030.11,0.0,1.0,0.0,0.0]
[1777187699273,66.59,78028.89,0.0,1.0,0.0,0.0]
[1777187700280,66.59,78029.22,0.0,1.0,0.0,0.0]
[1777187701341,66.59,78031.97,0.0,1.0,0.0,0.0]
[1777187702296,66.59,78034.65,0.0,1.0,0.0,0.0]
[1777187703675,66.59,78034.65,0.0,1.0,0.0,0.0]
[1777187703711,66.59,78036.19,0.0,1.0,0.0,0.0]
[1777187705789,66.59,78036.1,0.0,1.0,0.0,0.0]
[1777187705879,66.59,78036.13,0.0,1.0,0.0,0.0]
[1777187712367,66.59,78036.0,0.0,1.0,0.0,0.0]
[1777187714380,66.59,78036.43,0.0,1.0,0.0,0.0]
[1777187720487,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187721531,66.59,78036.26,0.0,1.0,0.0,0.0]
[1777187721617,66.59,78036.26,0.0,1.0,0.0,0.0]
[1777187721777,66.59,78036.26,0.0,1.0,0.0,0.0]
[1777187721873,66.59,78036.26,0.0,1.0,0.0,0.0]
[1777187727473,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187732508,66.59,78036.67,0.0,1.0,0.0,0.0]
[1777187737543,66.59,78036.24,0.0,1.0,0.0,0.0]
[1777187741384,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187741524,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187741945,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187742021,66.59,78036.29,0.0,1.0,0.0,0.0]
[1777187748620,66.59,78036.73,0.0,1.0,0.0,0.0]
[1777187754662,66.59,78036.55,0.0,1.0,0.0,0.0]
[1777187760704,66.59,78036.66,0.0,1.0,0.0,0.0]
[1777187765739,66.59,78036.72,0.0,1.0,0.0,0.0]
[1777187769178,66.59,78036.95,0.0,1.0,0.0,0.0]
[1777187769273,66.59,78036.95,0.0,1.0,0.0,0.0]
[1777187774802,66.59,78036.67,0.0,1.0,0.0,0.0]
[1777187779837,66.59,78039.24,0.0,1.0,0.0,0.0]
[1777187782071,66.59,78040.06,0.0,1.0,0.0,0.0]
[1777187782271,66.59,78039.79,0.0,1.0,0.0,0.0]
[1777187782608,66.59,78039.79,0.0,1.0,0.0,0.0]
[1777187782777,66.59,78039.79,0.0,1.0,0.0,0.0]
[1777187787893,66.59,78039.27,0.0,1.0,0.0,0.0]
[1777187793937,66.59,78039.02,0.0,1.0,0.0,0.0]
[1777187797503,66.59,78039.97,0.0,1.0,0.0,0.0]
[1777187797522,66.59,78039.97,0.0,1.0,0.0,0.0]
[1777187803001,66.59,78043.15,0.0,1.0,0.0,0.0]
[1777187808038,66.59,78043.17,0.0,1.0,0.0,0.0]
[1777187813073,66.59,78044.16,0.0,1.0,0.0,0.0]
[1777187818461,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777187818524,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777187818894,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777187819023,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777187824150,66.59,78043.84,0.0,1.0,0.0,0.0]
[1777187828716,66.59,78043.74,0.0,1.0,0.0,0.0]
[1777187828777,66.59,78043.74,0.0,1.0,0.0,0.0]
[1777187834221,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777187837180,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777187837274,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777187837815,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777187838028,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777187843284,66.59,78044.43,0.0,1.0,0.0,0.0]
[1777187847050,66.59,78044.37,0.0,1.0,0.0,0.0]
[1777187847269,66.59,78044.03,0.0,1.0,0.0,0.0]
[1777187853354,66.59,78043.44,0.0,1.0,0.0,0.0]
[1777187861742,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777187861781,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777187862257,66.59,78043.44,0.0,1.0,0.0,0.0]
[1777187862277,66.59,78043.44,0.0,1.0,0.0,0.0]
[1777187867452,66.59,78043.49,0.0,1.0,0.0,0.0]
[1777187872487,66.59,78043.36,0.0,1.0,0.0,0.0]
[1777187879536,66.59,78043.37,0.0,1.0,0.0,0.0]
[1777187885139,66.59,78043.44,0.0,1.0,0.0,0.0]
[1777187890613,66.59,78044.24,0.0,1.0,0.0,0.0]
[1777187895648,66.59,78044.21,0.0,1.0,0.0,0.0]
[1777187900682,66.59,78044.28,0.0,1.0,0.0,0.0]
[1777187903050,66.59,78044.24,0.0,1.0,0.0,0.0]
[1777187903272,66.59,78044.24,0.0,1.0,0.0,0.0]
[1777187911760,66.59,78044.24,0.0,1.0,0.0,0.0]
[1777187915201,66.59,78044.23,0.0,1.0,0.0,0.0]
[1777187915210,66.59,78044.23,0.0,1.0,0.0,0.0]
[1777187915274,66.59,78044.26,0.0,1.0,0.0,0.0]
[1777187918751,66.59,78043.42,0.0,1.0,0.0,0.0]
[1777187918777,66.59,78043.42,0.0,1.0,0.0,0.0]
[1777187919525,66.59,78040.57,0.0,1.0,0.0,0.0]
[1777187919783,66.59,78040.57,0.0,1.0,0.0,0.0]
[1777187921085,66.59,78039.82,0.0,1.0,0.0,0.0]
[1777187921232,66.59,78030.14,0.0,1.0,0.0,0.0]
[1777187921275,66.59,78030.14,0.0,1.0,0.0,0.0]
[1777187921831,66.59,78028.09,0.0,1.0,0.0,0.0]
[1777187925086,66.59,78030.25,0.0,1.0,0.0,0.0]
[1777187925272,66.59,78030.25,0.0,1.0,0.0,0.0]
[1777187925924,66.59,78032.56,0.0,1.0,0.0,0.0]
[1777187926030,66.59,78032.56,0.0,1.0,0.0,0.0]
[1777187932131,66.59,78031.79,0.0,1.0,0.0,0.0]
[1777187932273,66.59,78031.79,0.0,1.0,0.0,0.0]
[1777187938951,66.59,78031.04,0.0,1.0,0.0,0.0]
[1777187940797,66.59,78029.95,0.0,1.0,0.0,0.0]
[1777187941022,66.59,78029.95,0.0,1.0,0.0,0.0]
[1777187941732,66.59,78031.06,0.0,1.0,0.0,0.0]
[1777187941758,66.59,78031.06,0.0,1.0,0.0,0.0]
[1777187946209,66.59,78027.8,0.0,1.0,0.0,0.0]
[1777187946273,66.59,78027.8,0.0,1.0,0.0,0.0]
[1777187950028,66.59,78014.05,0.0,1.0,0.0,0.0]
[1777187951395,66.59,78011.69,0.0,1.0,0.0,0.0]
[1777187951524,66.59,78011.69,0.0,1.0,0.0,0.0]
[1777187952353,66.59,78010.29,0.0,1.0,0.0,0.0]
[1777187952526,66.59,78010.29,0.0,1.0,0.0,0.0]
[1777187958083,66.59,78010.66,0.0,1.0,0.0,0.0]
[1777187963118,66.59,78010.68,0.0,1.0,0.0,0.0]
[1777187968154,66.59,78011.05,0.0,1.0,0.0,0.0]
[1777187973189,66.59,78015.01,0.0,1.0,0.0,0.0]
[1777187974390,66.59,78014.78,0.0,1.0,0.0,0.0]
[1777187974521,66.59,78014.78,0.0,1.0,0.0,0.0]
[1777187979601,66.59,78015.14,0.0,1.0,0.0,0.0]
[1777187979772,66.59,78015.14,0.0,1.0,0.0,0.0]
[1777187980909,66.59,78015.37,0.0,1.0,0.0,0.0]
[1777187981019,66.59,78015.37,0.0,1.0,0.0,0.0]
[1777187991315,66.59,78020.28,0.0,1.0,0.0,0.0]
[1777187991800,66.59,78020.28,0.0,1.0,0.0,0.0]
[1777187992021,66.59,78020.28,0.0,1.0,0.0,0.0]
[1777187993127,66.59,78023.13,0.0,1.0,0.0,0.0]
[1777187993282,66.59,78023.13,0.0,1.0,0.0,0.0]
[1777187999911,66.59,78023.3,0.0,1.0,0.0,0.0]
[1777188000023,66.59,78023.3,0.0,1.0,0.0,0.0]
[1777188005414,66.59,78023.98,0.0,1.0,0.0,0.0]
[1777188010452,66.59,78023.58,0.0,1.0,0.0,0.0]
[1777188015486,66.59,78023.66,0.0,1.0,0.0,0.0]
[1777188017010,66.59,78023.66,0.0,1.0,0.0,0.0]
[1777188017020,66.59,78023.66,0.0,1.0,0.0,0.0]
[1777188018282,66.59,78023.83,0.0,1.0,0.0,0.0]
[1777188018524,66.59,78024.26,0.0,1.0,0.0,0.0]
[1777188024549,66.59,78023.96,0.0,1.0,0.0,0.0]
[1777188029584,66.59,78024.1,0.0,1.0,0.0,0.0]
[1777188034753,66.59,78024.66,0.0,1.0,0.0,0.0]
[1777188034771,66.59,78024.66,0.0,1.0,0.0,0.0]
[1777188038648,66.59,78033.63,0.0,1.0,0.0,0.0]
[1777188043682,66.59,78033.86,0.0,1.0,0.0,0.0]
[1777188047633,66.59,78033.28,0.0,1.0,0.0,0.0]
[1777188047771,66.59,78033.28,0.0,1.0,0.0,0.0]
[1777188048989,66.59,78034.2,0.0,1.0,0.0,0.0]
[1777188049023,66.59,78034.2,0.0,1.0,0.0,0.0]
[1777188059793,66.59,78033.83,0.0,1.0,0.0,0.0]
[1777188061424,66.59,78033.64,0.0,1.0,0.0,0.0]
[1777188061524,66.59,78033.64,0.0,1.0,0.0,0.0]
[1777188067555,66.59,78034.06,0.0,1.0,0.0,0.0]
[1777188067777,66.59,78034.06,0.0,1.0,0.0,0.0]
[1777188071520,66.59,78038.45,0.0,1.0,0.0,0.0]
[1777188078927,66.59,78038.13,0.0,1.0,0.0,0.0]
[1777188084970,66.59,78038.85,0.0,1.0,0.0,0.0]
[1777188086741,66.59,78038.85,0.0,1.0,0.0,0.0]
[1777188086777,66.59,78038.85,0.0,1.0,0.0,0.0]
[1777188087633,66.59,78038.69,0.0,1.0,0.0,0.0]
[1777188087769,66.59,78038.69,0.0,1.0,0.0,0.0]
[1777188093025,66.59,78039.71,0.0,1.0,0.0,0.0]
[1777188098291,66.59,78039.22,0.0,1.0,0.0,0.0]
[1777188098526,66.59,78039.97,0.0,1.0,0.0,0.0]
[1777188099301,66.59,78039.97,0.0,1.0,0.0,0.0]
[1777188099527,66.59,78040.47,0.0,1.0,0.0,0.0]
[1777188105109,66.59,78043.34,0.0,1.0,0.0,0.0]
[1777188107708,66.59,78042.78,0.0,1.0,0.0,0.0]
[1777188107777,66.59,78042.78,0.0,1.0,0.0,0.0]
[1777188108475,66.59,78042.78,0.0,1.0,0.0,0.0]
[1777188108522,66.59,78042.78,0.0,1.0,0.0,0.0]
[1777188114173,66.59,78043.12,0.0,1.0,0.0,0.0]
[1777188116335,66.59,78043.12,0.0,1.0,0.0,0.0]
[1777188116439,66.59,78043.12,0.0,1.0,0.0,0.0]
[1777188116523,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777188123236,66.59,78044.05,0.0,1.0,0.0,0.0]
[1777188127626,66.59,78048.94,0.0,1.0,0.0,0.0]
[1777188127773,66.59,78048.94,0.0,1.0,0.0,0.0]
[1777188128987,66.59,78051.38,0.0,1.0,0.0,0.0]
[1777188129024,66.59,78051.38,0.0,1.0,0.0,0.0]
[1777188133354,66.59,78053.6,0.0,1.0,0.0,0.0]
[1777188133522,66.59,78055.42,0.0,1.0,0.0,0.0]
[1777188134399,66.59,78055.42,0.0,1.0,0.0,0.0]
[1777188134520,66.59,78054.88,0.0,1.0,0.0,0.0]
[1777188139872,66.59,78054.72,0.0,1.0,0.0,0.0]
[1777188145390,66.59,78052.53,0.0,1.0,0.0,0.0]
[1777188146833,66.59,78051.04,0.0,1.0,0.0,0.0]
[1777188147022,66.59,78051.04,0.0,1.0,0.0,0.0]
[1777188147941,66.59,78049.05,0.0,1.0,0.0,0.0]
[1777188148019,66.59,78049.05,0.0,1.0,0.0,0.0]
[1777188152842,66.59,78043.74,0.0,1.0,0.0,0.0]
[1777188153022,66.59,78043.74,0.0,1.0,0.0,0.0]
[1777188153286,66.59,78043.74,0.0,1.0,0.0,0.0]
[1777188153526,66.59,78043.11,0.0,1.0,0.0,0.0]
[1777188159488,66.59,78042.47,0.0,1.0,0.0,0.0]
[1777188160989,66.59,78042.49,0.0,1.0,0.0,0.0]
[1777188161019,66.59,78042.49,0.0,1.0,0.0,0.0]
[1777188161467,66.59,78042.49,0.0,1.0,0.0,0.0]
[1777188161524,66.59,78042.49,0.0,1.0,0.0,0.0]
[1777188166537,66.59,78042.08,0.0,1.0,0.0,0.0]
[1777188169842,66.59,78042.04,0.0,1.0,0.0,0.0]
[1777188170022,66.59,78042.04,0.0,1.0,0.0,0.0]
[1777188170784,66.59,78042.0,0.0,1.0,0.0,0.0]
[1777188171024,66.59,78042.0,0.0,1.0,0.0,0.0]
[1777188177614,66.59,78041.97,0.0,1.0,0.0,0.0]
[1777188182938,66.59,78042.83,0.0,1.0,0.0,0.0]
[1777188183022,66.59,78042.83,0.0,1.0,0.0,0.0]
[1777188183970,66.59,78043.54,0.0,1.0,0.0,0.0]
[1777188184024,66.59,78043.54,0.0,1.0,0.0,0.0]
[1777188190705,66.59,78044.9,0.0,1.0,0.0,0.0]
[1777188191724,66.59,78044.9,0.0,1.0,0.0,0.0]
[1777188191773,66.59,78044.9,0.0,1.0,0.0,0.0]
[1777188192679,66.59,78044.71,0.0,1.0,0.0,0.0]
[1777188192778,66.59,78044.71,0.0,1.0,0.0,0.0]
[1777188197921,66.59,78045.15,0.0,1.0,0.0,0.0]
[1777188198019,66.59,78045.15,0.0,1.0,0.0,0.0]
[1777188199190,66.59,78045.81,0.0,1.0,0.0,0.0]
[1777188199272,66.59,78045.81,0.0,1.0,0.0,0.0]
[1777188204804,66.59,78046.96,0.0,1.0,0.0,0.0]
[1777188206716,66.59,78047.41,0.0,1.0,0.0,0.0]
[1777188206773,66.59,78047.41,0.0,1.0,0.0,0.0]
[1777188207976,66.59,78047.01,0.0,1.0,0.0,0.0]
[1777188208022,66.59,78047.01,0.0,1.0,0.0,0.0]
[1777188213867,66.59,78047.47,0.0,1.0,0.0,0.0]
[1777188218437,66.59,78047.48,0.0,1.0,0.0,0.0]
[1777188218530,66.59,78047.48,0.0,1.0,0.0,0.0]
[1777188219750,66.59,78047.8,0.0,1.0,0.0,0.0]
[1777188219770,66.59,78047.8,0.0,1.0,0.0,0.0]
[1777188221523,66.59,78049.56,0.0,1.0,0.0,0.0]
[1777188225210,66.59,78051.09,0.0,1.0,0.0,0.0]
[1777188225275,66.59,78051.09,0.0,1.0,0.0,0.0]
[1777188226667,66.59,78047.84,0.0,1.0,0.0,0.0]
[1777188226772,66.59,78047.84,0.0,1.0,0.0,0.0]
[1777188231993,66.59,78047.86,0.0,1.0,0.0,0.0]
[1777188238034,66.59,78047.28,0.0,1.0,0.0,0.0]
[1777188243439,66.59,78047.42,0.0,1.0,0.0,0.0]
[1777188243525,66.59,78047.42,0.0,1.0,0.0,0.0]
[1777188244515,66.59,78046.5,0.0,1.0,0.0,0.0]
[1777188244779,66.59,78045.09,0.0,1.0,0.0,0.0]
[1777188250120,66.59,78039.93,0.0,1.0,0.0,0.0]
[1777188255155,66.59,78040.23,0.0,1.0,0.0,0.0]
[1777188257599,66.59,78040.23,0.0,1.0,0.0,0.0]
[1777188257770,66.59,78040.33,0.0,1.0,0.0,0.0]
[1777188258980,66.59,78040.48,0.0,1.0,0.0,0.0]
[1777188259024,66.59,78040.48,0.0,1.0,0.0,0.0]
[1777188264218,66.59,78040.64,0.0,1.0,0.0,0.0]
[1777188275292,66.59,78040.61,0.0,1.0,0.0,0.0]
[1777188275528,66.59,78040.61,0.0,1.0,0.0,0.0]
[1777188276745,66.59,78041.05,0.0,1.0,0.0,0.0]
[1777188276773,66.59,78041.05,0.0,1.0,0.0,0.0]
[1777188282344,66.59,78041.25,0.0,1.0,0.0,0.0]
[1777188284599,66.59,78041.29,0.0,1.0,0.0,0.0]
[1777188284771,66.59,78042.03,0.0,1.0,0.0,0.0]
[1777188287078,66.59,78041.64,0.0,1.0,0.0,0.0]
[1777188287272,66.59,78041.64,0.0,1.0,0.0,0.0]
[1777188292414,66.59,78041.29,0.0,1.0,0.0,0.0]
[1777188296538,66.59,78040.55,0.0,1.0,0.0,0.0]
[1777188296777,66.59,78041.41,0.0,1.0,0.0,0.0]
[1777188302483,66.59,78041.28,0.0,1.0,0.0,0.0]
[1777188308527,66.59,78041.39,0.0,1.0,0.0,0.0]
[1777188319604,66.59,78041.71,0.0,1.0,0.0,0.0]
[1777188320196,66.59,78041.71,0.0,1.0,0.0,0.0]
[1777188320268,66.59,78041.71,0.0,1.0,0.0,0.0]
[1777188321836,66.59,78042.01,0.0,1.0,0.0,0.0]
[1777188322031,66.59,78042.01,0.0,1.0,0.0,0.0]
[1777188326457,66.59,78042.01,0.0,1.0,0.0,0.0]
[1777188326523,66.59,78042.01,0.0,1.0,0.0,0.0]
[1777188334709,66.59,78040.84,0.0,1.0,0.0,0.0]
[1777188339743,66.59,78041.05,0.0,1.0,0.0,0.0]
[1777188344780,66.59,78041.53,0.0,1.0,0.0,0.0]
[1777188349815,66.59,78041.7,0.0,1.0,0.0,0.0]
[1777188351560,66.59,78041.7,0.0,1.0,0.0,0.0]
[1777188351773,66.59,78041.7,0.0,1.0,0.0,0.0]
[1777188353277,66.59,78041.06,0.0,1.0,0.0,0.0]
[1777188353524,66.59,78041.06,0.0,1.0,0.0,0.0]
[1777188362257,66.59,78041.29,0.0,1.0,0.0,0.0]
[1777188362274,66.59,78041.29,0.0,1.0,0.0,0.0]
[1777188363969,66.59,78037.93,0.0,1.0,0.0,0.0]
[1777188364022,66.59,78037.93,0.0,1.0,0.0,0.0]
[1777188370985,66.59,78037.78,0.0,1.0,0.0,0.0]
[1777188371020,66.59,78037.78,0.0,1.0,0.0,0.0]
[1777188377270,66.59,78029.76,0.0,1.0,0.0,0.0]
[1777188377531,66.59,78029.76,0.0,1.0,0.0,0.0]
[1777188384053,66.59,78027.56,0.0,1.0,0.0,0.0]
[1777188385561,66.59,78027.56,0.0,1.0,0.0,0.0]
[1777188385776,66.59,78027.56,0.0,1.0,0.0,0.0]
[1777188386150,66.59,78027.56,0.0,1.0,0.0,0.0]
[1777188386273,66.59,78027.56,0.0,1.0,0.0,0.0]
[1777188394604,66.59,78027.06,0.0,1.0,0.0,0.0]
[1777188399307,66.59,78027.15,0.0,1.0,0.0,0.0]
[1777188399531,66.59,78027.15,0.0,1.0,0.0,0.0]
[1777188406209,66.59,78027.0,0.0,1.0,0.0,0.0]
[1777188409414,66.59,78026.48,0.0,1.0,0.0,0.0]
[1777188409527,66.59,78026.48,0.0,1.0,0.0,0.0]
[1777188410123,66.59,78025.7,0.0,1.0,0.0,0.0]
[1777188410276,66.59,78025.7,0.0,1.0,0.0,0.0]
[1777188417286,66.59,78024.99,0.0,1.0,0.0,0.0]
[1777188421844,66.59,78027.42,0.0,1.0,0.0,0.0]
[1777188422020,66.59,78027.42,0.0,1.0,0.0,0.0]
[1777188427356,66.59,78026.7,0.0,1.0,0.0,0.0]
[1777188432391,66.59,78026.71,0.0,1.0,0.0,0.0]
[1777188437425,66.59,78025.86,0.0,1.0,0.0,0.0]
[1777188446488,66.59,78026.19,0.0,1.0,0.0,0.0]
[1777188456559,66.59,78026.37,0.0,1.0,0.0,0.0]
[1777188458177,66.59,78027.23,0.0,1.0,0.0,0.0]
[1777188458274,66.59,78027.23,0.0,1.0,0.0,0.0]
[1777188458780,66.59,78027.23,0.0,1.0,0.0,0.0]
[1777188459023,66.59,78027.62,0.0,1.0,0.0,0.0]
[1777188464614,66.59,78028.23,0.0,1.0,0.0,0.0]
[1777188468266,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777188468525,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777188474685,66.59,78028.25,0.0,1.0,0.0,0.0]
[1777188478542,66.59,78028.28,0.0,1.0,0.0,0.0]
[1777188478778,66.59,78028.28,0.0,1.0,0.0,0.0]
[1777188479082,66.59,78028.25,0.0,1.0,0.0,0.0]
[1777188479268,66.59,78028.25,0.0,1.0,0.0,0.0]
[1777188487777,66.59,78028.09,0.0,1.0,0.0,0.0]
[1777188492480,66.59,78027.77,0.0,1.0,0.0,0.0]
[1777188492527,66.59,78027.77,0.0,1.0,0.0,0.0]
[1777188497846,66.59,78028.04,0.0,1.0,0.0,0.0]
[1777188501475,66.59,78027.88,0.0,1.0,0.0,0.0]
[1777188501523,66.59,78027.88,0.0,1.0,0.0,0.0]
[1777188503570,66.59,78027.88,0.0,1.0,0.0,0.0]
[1777188503772,66.59,78027.88,0.0,1.0,0.0,0.0]
[1777188512952,66.59,78027.9,0.0,1.0,0.0,0.0]
[1777188517986,66.59,78027.72,0.0,1.0,0.0,0.0]
[1777188521153,66.59,78027.64,0.0,1.0,0.0,0.0]
[1777188521274,66.59,78027.64,0.0,1.0,0.0,0.0]
[1777188525217,66.59,78027.59,0.0,1.0,0.0,0.0]
[1777188525275,66.59,78027.59,0.0,1.0,0.0,0.0]
[1777188526045,66.59,78025.86,0.0,1.0,0.0,0.0]
[1777188526276,66.59,78025.86,0.0,1.0,0.0,0.0]
[1777188535143,66.59,78024.34,0.0,1.0,0.0,0.0]
[1777188535271,66.59,78024.34,0.0,1.0,0.0,0.0]
[1777188537377,66.59,78024.34,0.0,1.0,0.0,0.0]
[1777188537528,66.59,78024.34,0.0,1.0,0.0,0.0]
[1777188543162,66.59,78024.46,0.0,1.0,0.0,0.0]
[1777188548469,66.59,78024.42,0.0,1.0,0.0,0.0]
[1777188548524,66.59,78024.42,0.0,1.0,0.0,0.0]
[1777188549357,66.59,78024.36,0.0,1.0,0.0,0.0]
[1777188549528,66.59,78024.36,0.0,1.0,0.0,0.0]
[1777188555246,66.59,78020.79,0.0,1.0,0.0,0.0]
[1777188560185,66.59,78020.95,0.0,1.0,0.0,0.0]
[1777188560271,66.59,78020.95,0.0,1.0,0.0,0.0]
[1777188565315,66.59,78023.08,0.0,1.0,0.0,0.0]
[1777188569097,66.59,78023.02,0.0,1.0,0.0,0.0]
[1777188569273,66.59,78023.02,0.0,1.0,0.0,0.0]
[1777188570174,66.59,78022.84,0.0,1.0,0.0,0.0]
[1777188570282,66.59,78022.84,0.0,1.0,0.0,0.0]
[1777188576393,66.59,78023.08,0.0,1.0,0.0,0.0]
[1777188581428,66.59,78022.89,0.0,1.0,0.0,0.0]
[1777188586463,66.59,78023.27,0.0,1.0,0.0,0.0]
[1777188592505,66.59,78023.09,0.0,1.0,0.0,0.0]
[1777188594200,66.59,78023.09,0.0,1.0,0.0,0.0]
[1777188594272,66.59,78023.09,0.0,1.0,0.0,0.0]
[1777188600796,66.59,78022.23,0.0,1.0,0.0,0.0]
[1777188601024,66.59,78022.26,0.0,1.0,0.0,0.0]
[1777188601808,66.59,78022.26,0.0,1.0,0.0,0.0]
[1777188602030,66.59,78022.63,0.0,1.0,0.0,0.0]
[1777188607610,66.59,78022.62,0.0,0.99778,0.0,0.0]
[1777188609859,66.59,78022.62,0.0,0.99778,0.0,0.0]
[1777188610025,66.59,78022.66,0.0,0.99556,0.0,0.0]
[1777188615667,66.59,78025.03,0.0,0.99333,0.0,0.0]
[1777188620702,66.59,78022.36,0.0,0.99111,0.0,0.0]
[1777188621538,66.59,78022.36,0.0,0.99111,0.0,0.0]
[1777188621955,66.59,78022.36,0.0,0.99111,0.0,0.0]
[1777188622012,66.59,78020.15,0.0,0.98889,0.0,0.0]
[1777188622077,66.59,78020.15,0.0,0.98889,0.0,0.0]
[1777188622177,66.59,78020.15,0.0,0.98889,0.0,0.0]
[1777188622716,66.59,78020.15,0.0,0.98889,0.0,0.0]
[1777188627750,66.59,78015.38,0.0,0.98667,0.0,0.0]
[1777188632786,66.59,78013.95,0.0,0.98444,0.0,0.0]
[1777188637820,66.59,78008.9,0.0,0.98,0.0,0.0]
[1777188642855,66.59,78008.0,0.0,0.97778,0.0,0.0]
[1777188648897,66.59,78011.15,0.0,0.97333,0.0,0.0]
[1777188654133,66.59,78010.96,0.0,0.97111,0.0,0.0]
[1777188659975,66.59,78010.86,0.0,0.96889,0.0,0.0]
[1777188666017,66.59,78009.3,0.0,0.96444,0.0,0.0]
[1777188671052,66.59,78009.13,0.0,0.96222,0.0,0.0]
[1777188676156,66.59,78009.37,0.0,0.95778,0.0,0.0]
[1777188681161,66.59,78009.4,0.0,0.95556,0.0,0.0]
[1777188687164,66.59,78009.4,0.0,0.95333,0.0,0.0]
[1777188692199,66.59,78008.61,0.0,0.94889,0.0,0.0]
[1777188697234,66.59,78005.47,0.0,0.94667,0.0,0.0]
[1777188702270,66.59,78005.46,0.0,0.94444,0.0,0.0]
[1777188707305,66.59,78005.14,0.0,0.94222,0.0,0.0]
[1777188712339,66.59,78005.23,0.0,0.93778,0.0,0.0]
[1777188718382,66.59,78005.93,0.0,0.93556,0.0,0.0]
[1777188723416,66.59,78006.0,0.0,0.93333,0.0,0.0]
[1777188728452,66.59,78010.01,0.0,0.92889,0.0,0.0]
[1777188733486,66.59,78008.99,0.0,0.92667,0.0,0.0]
[1777188739528,66.59,78009.5,0.0,0.92444,0.0,0.0]
[1777188744564,66.59,78009.16,0.0,0.92,0.0,0.0]
[1777188750605,66.59,78009.06,0.0,0.91778,0.0,0.0]
[1777188755641,66.59,78007.34,0.0,0.91556,0.0,0.0]
[1777188760677,66.59,78005.72,0.0,0.91111,0.0,0.0]
[1777188765712,66.59,78005.74,0.0,0.90889,0.0,0.0]
[1777188770749,66.59,78005.48,0.0,0.90667,0.0,0.0]
[1777188772763,66.59,77995.59,0.0,0.90444,0.0,0.0]
[1777188777798,66.59,77994.71,0.0,0.90222,0.0,0.0]
[1777188782833,66.59,77994.91,0.0,0.9,0.0,0.0]
[1777188788266,66.59,77995.07,0.0,0.89556,0.0,0.0]
[1777188793910,66.59,77994.95,0.0,0.89333,0.0,0.0]
[1777188799275,66.59,77994.99,0.0,0.89111,0.0,0.0]
[1777188804280,66.59,77995.02,0.0,0.88667,0.0,0.0]
[1777188810283,66.59,77995.17,0.0,0.88444,0.0,0.0]
[1777188816224,66.59,77994.8,0.0,0.88,0.0,0.0]
[1777188822106,66.59,77994.78,0.0,0.87778,0.0,0.0]
[1777188828151,66.59,77994.71,0.0,0.87556,0.0,0.0]
[1777188833187,66.59,77999.46,0.0,0.87111,0.0,0.0]
[1777188838315,66.59,77999.27,0.0,0.86889,0.0,0.0]
[1777188843319,66.59,77998.52,0.0,0.86667,0.0,0.0]
[1777188849300,66.59,77997.04,0.0,0.86222,0.0,0.0]
[1777188854335,66.59,77997.66,0.0,0.86,0.0,0.0]
[1777188859370,66.59,77999.3,0.0,0.85778,0.0,0.0]
[1777188865341,66.59,77999.21,0.0,0.85333,0.0,0.0]
[1777188870446,66.59,77999.21,0.0,0.85111,0.0,0.0]
[1777188875482,66.59,77999.17,0.0,0.84889,0.0,0.0]
[1777188880517,66.59,77999.1,0.0,0.84444,0.0,0.0]
[1777188886363,66.59,77998.96,0.0,0.84222,0.0,0.0]
[1777188891594,66.59,77998.98,0.0,0.84,0.0,0.0]
[1777188897635,66.59,77998.37,0.0,0.83556,0.0,0.0]
[1777188902671,66.59,77998.57,0.0,0.83333,0.0,0.0]
[1777188908386,66.59,77998.6,0.0,0.82889,0.0,0.0]
[1777188913389,66.59,77998.62,0.0,0.82667,0.0,0.0]
[1777188918787,66.59,77998.74,0.0,0.82444,0.0,0.0]
[1777188923823,66.59,77998.45,0.0,0.82222,0.0,0.0]
[1777188929865,66.59,77998.53,0.0,0.81778,0.0,0.0]
[1777188934899,66.59,77998.56,0.0,0.81556,0.0,0.0]
[1777188939935,66.59,77994.79,0.0,0.81333,0.0,0.0]
[1777188944970,66.59,77994.51,0.0,0.80889,0.0,0.0]
[1777188950008,66.59,77994.52,0.0,0.80667,0.0,0.0]
[1777188955434,66.59,77994.35,0.0,0.80444,0.0,0.0]
[1777188960439,66.59,77994.4,0.0,0.8,0.0,0.0]
[1777188966445,66.59,77994.43,0.0,0.79778,0.0,0.0]
[1777188973166,66.59,77994.53,0.0,0.79333,0.0,0.0]
[1777188978201,66.59,77994.47,0.0,0.79111,0.0,0.0]
[1777188983235,66.59,77997.97,0.0,0.78889,0.0,0.0]
[1777188989279,66.59,77997.59,0.0,0.78444,0.0,0.0]
[1777188994472,66.59,77997.66,0.0,0.78222,0.0,0.0]
[1777189000355,66.59,77997.58,0.0,0.78,0.0,0.0]
[1777189005390,66.59,77997.42,0.0,0.77556,0.0,0.0]
[1777189010427,66.59,77997.41,0.0,0.77333,0.0,0.0]
[1777189015494,66.59,77997.26,0.0,0.77111,0.0,0.0]
[1777189021504,66.59,77997.26,0.0,0.76667,0.0,0.0]
[1777189026505,66.59,77997.47,0.0,0.76444,0.0,0.0]
[1777189031511,66.59,77997.11,0.0,0.76222,0.0,0.0]
[1777189036515,66.59,77997.02,0.0,0.75778,0.0,0.0]
[1777189041644,66.59,77996.87,0.0,0.75556,0.0,0.0]
[1777189046679,66.59,77995.65,0.0,0.75333,0.0,0.0]
[1777189051715,66.59,77995.67,0.0,0.75111,0.0,0.0]
[1777189056750,66.59,77995.15,0.0,0.74667,0.0,0.0]
[1777189062792,66.59,77995.54,0.0,0.74444,0.0,0.0]
[1777189067827,66.59,77995.23,0.0,0.74222,0.0,0.0]
[1777189073869,66.59,77994.5,0.0,0.73778,0.0,0.0]
[1777189079910,66.59,77994.2,0.0,0.73556,0.0,0.0]
[1777189084946,66.59,77993.26,0.0,0.73111,0.0,0.0]
[1777189089981,66.59,77992.81,0.0,0.72889,0.0,0.0]
[1777189095016,66.59,77992.83,0.0,0.72667,0.0,0.0]
[1777189100051,66.59,77992.83,0.0,0.72444,0.0,0.0]
[1777189105086,66.59,77996.81,0.0,0.72,0.0,0.0]
[1777189110121,66.59,77996.75,0.0,0.71778,0.0,0.0]
[1777189115156,66.59,77996.75,0.0,0.71556,0.0,0.0]
[1777189120601,66.59,77996.74,0.0,0.71111,0.0,0.0]
[1777189127240,66.59,77996.74,0.0,0.70889,0.0,0.0]
[1777189130260,66.59,77996.73,0.0,0.70667,0.0,0.0]
[1777189136303,66.59,78004.42,0.0,0.70444,0.0,0.0]
[1777189141338,66.59,78004.41,0.0,0.7,0.0,0.0]
[1777189146373,66.59,78004.32,0.0,0.69778,0.0,0.0]
[1777189151408,66.59,77999.66,0.0,0.69556,0.0,0.0]
[1777189156443,66.59,77997.87,0.0,0.69333,0.0,0.0]
[1777189162485,66.59,77996.29,0.0,0.68889,0.0,0.0]
[1777189167600,66.59,77996.29,0.0,0.68667,0.0,0.0]
[1777189173562,66.59,77996.41,0.0,0.68222,0.0,0.0]
[1777189178658,66.59,77996.67,0.0,0.68,0.0,0.0]
[1777189184641,66.59,77996.4,0.0,0.67556,0.0,0.0]
[1777189189668,66.59,77996.46,0.0,0.67333,0.0,0.0]
[1777189194711,66.59,77996.54,0.0,0.67111,0.0,0.0]
[1777189199746,66.59,77996.06,0.0,0.66889,0.0,0.0]
[1777189205788,66.59,77996.0,0.0,0.66444,0.0,0.0]
[1777189210823,66.59,77995.96,0.0,0.66222,0.0,0.0]
[1777189215858,66.59,77995.9,0.0,0.66,0.0,0.0]
[1777189221900,66.59,77995.99,0.0,0.65556,0.0,0.0]
[1777189226935,66.59,77995.94,0.0,0.65333,0.0,0.0]
[1777189232977,66.59,77996.4,0.0,0.64889,0.0,0.0]
[1777189238720,66.59,77996.42,0.0,0.64667,0.0,0.0]
[1777189243724,66.59,77996.42,0.0,0.64444,0.0,0.0]
[1777189249089,66.59,77996.44,0.0,0.64,0.0,0.0]
[1777189254123,66.59,77996.42,0.0,0.63778,0.0,0.0]
[1777189259738,66.59,77996.42,0.0,0.63556,0.0,0.0]
[1777189264744,66.59,77996.43,0.0,0.63111,0.0,0.0]
[1777189269748,66.59,77996.42,0.0,0.62889,0.0,0.0]
[1777189275271,66.59,77996.42,0.0,0.62667,0.0,0.0]
[1777189281312,66.59,77996.66,0.0,0.62222,0.0,0.0]
[1777189286348,66.59,77997.68,0.0,0.62,0.0,0.0]
[1777189291383,66.59,77997.68,0.0,0.61778,0.0,0.0]
[1777189296418,66.59,77999.32,0.0,0.61556,0.0,0.0]
[1777189302460,66.59,77999.84,0.0,0.61111,0.0,0.0]
[1777189307494,66.59,77999.84,0.0,0.60889,0.0,0.0]
[1777189312530,66.59,78000.27,0.0,0.60667,0.0,0.0]
[1777189317796,66.59,78000.25,0.0,0.60222,0.0,0.0]
[1777189323611,66.59,78000.42,0.0,0.6,0.0,0.0]
[1777189329652,66.59,78000.4,0.0,0.59556,0.0,0.0]
[1777189334687,66.59,78000.57,0.0,0.59333,0.0,0.0]
[1777189339819,66.59,78000.69,0.0,0.59111,0.0,0.0]
[1777189345826,66.59,78000.87,0.0,0.58667,0.0,0.0]
[1777189350831,66.59,78000.8,0.0,0.58444,0.0,0.0]
[1777189355838,66.59,78000.8,0.0,0.58222,0.0,0.0]
[1777189360869,66.59,78000.02,0.0,0.57778,0.0,0.0]
[1777189365904,66.59,78000.14,0.0,0.57556,0.0,0.0]
[1777189371853,66.59,78000.26,0.0,0.57333,0.0,0.0]
[1777189376997,66.59,78000.26,0.0,0.56889,0.0,0.0]
[1777189383040,66.59,78000.42,0.0,0.56667,0.0,0.0]
[1777189388074,66.59,78000.9,0.0,0.56444,0.0,0.0]
[1777189393874,66.59,78001.4,0.0,0.56,0.0,0.0]
[1777189399151,66.59,78001.4,0.0,0.55778,0.0,0.0]
[1777189404885,66.59,78002.47,0.0,0.55333,0.0,0.0]
[1777189409890,66.59,78002.47,0.0,0.55111,0.0,0.0]
[1777189414895,66.59,78002.37,0.0,0.54889,0.0,0.0]
[1777189419924,66.59,78002.37,0.0,0.54667,0.0,0.0]
[1777189424927,66.59,78002.37,0.0,0.54222,0.0,0.0]
[1777189430368,66.59,78002.37,0.0,0.54,0.0,0.0]
[1777189435939,66.59,78002.0,0.0,0.53778,0.0,0.0]
[1777189441945,66.59,78002.0,0.0,0.53333,0.0,0.0]
[1777189447952,66.59,78002.0,0.0,0.53111,0.0,0.0]
[1777189452956,66.59,78002.0,0.0,0.52667,0.0,0.0]
[1777189457962,66.59,78002.0,0.0,0.52444,0.0,0.0]
[1777189462966,66.59,78002.0,0.0,0.52222,0.0,0.0]
[1777189467972,66.59,78002.0,0.0,0.52,0.0,0.0]
[1777189472975,66.59,78002.0,0.0,0.51556,0.0,0.0]
[1777189477980,66.59,78002.0,0.0,0.51333,0.0,0.0]
[1777189483741,66.59,78001.9,0.0,0.51111,0.0,0.0]
[1777189488776,66.59,78000.67,0.0,0.50889,0.0,0.0]
[1777189493997,66.59,77999.94,0.0,0.50444,0.0,0.0]
[1777189499854,66.59,77999.94,0.0,0.50222,0.0,0.0]
[1777189504889,66.59,77999.79,0.0,0.5,0.0,0.0]
[1777189509923,66.59,78001.03,0.0,0.49556,0.0,0.0]
[1777189514958,66.59,78001.19,0.0,0.49333,0.0,0.0]
[1777189520026,66.59,78000.96,0.0,0.49111,0.0,0.0]
[1777189525029,66.59,78001.36,0.0,0.48667,0.0,0.0]
[1777189530035,66.59,78002.31,0.0,0.48444,0.0,0.0]
[1777189535100,66.59,78002.31,0.0,0.48222,0.0,0.0]
[1777189541047,66.59,78002.3,0.0,0.47778,0.0,0.0]
[1777189546052,66.59,78002.28,0.0,0.47556,0.0,0.0]
[1777189551211,66.59,78002.28,0.0,0.47333,0.0,0.0]
[1777189557062,66.59,78002.28,0.0,0.46889,0.0,0.0]
[1777189562288,66.59,78002.28,0.0,0.46667,0.0,0.0]
[1777189567322,66.59,78002.59,0.0,0.46444,0.0,0.0]
[1777189573080,66.59,78002.61,0.0,0.46,0.0,0.0]
[1777189578085,66.59,78002.49,0.0,0.45778,0.0,0.0]
[1777189583088,66.59,78002.49,0.0,0.45556,0.0,0.0]
[1777189588093,66.59,78002.51,0.0,0.45333,0.0,0.0]
[1777189593504,66.59,78002.53,0.0,0.44889,0.0,0.0]
[1777189599104,66.59,78002.52,0.0,0.44667,0.0,0.0]
[1777189604113,66.59,78002.53,0.0,0.44444,0.0,0.0]
[1777189609115,66.59,78002.37,0.0,0.44,0.0,0.0]
[1777189614120,66.59,78002.37,0.0,0.43778,0.0,0.0]
[1777189619125,66.59,78002.44,0.0,0.43556,0.0,0.0]
[1777189624726,66.59,78002.31,0.0,0.43111,0.0,0.0]
[1777189630136,66.59,78002.26,0.0,0.42889,0.0,0.0]
[1777189636142,66.59,78002.26,0.0,0.42444,0.0,0.0]
[1777189641147,66.59,78002.26,0.0,0.42222,0.0,0.0]
[1777189646152,66.59,78002.26,0.0,0.42,0.0,0.0]
[1777189651915,66.59,78002.26,0.0,0.41778,0.0,0.0]
[1777189657163,66.59,78001.98,0.0,0.41333,0.0,0.0]
[1777189663169,66.59,78001.98,0.0,0.41111,0.0,0.0]
[1777189668174,66.59,78001.98,0.0,0.40667,0.0,0.0]
[1777189673180,66.59,78001.98,0.0,0.40444,0.0,0.0]
[1777189678184,66.59,78001.98,0.0,0.40222,0.0,0.0]
[1777189683189,66.59,78001.98,0.0,0.4,0.0,0.0]
[1777189688194,66.59,78001.98,0.0,0.39556,0.0,0.0]
[1777189694203,66.59,78001.98,0.0,0.39333,0.0,0.0]
[1777189699206,66.59,78001.98,0.0,0.39111,0.0,0.0]
[1777189704211,66.59,78001.98,0.0,0.38667,0.0,0.0]
[1777189709216,66.59,78001.98,0.0,0.38444,0.0,0.0]
[1777189714221,66.59,78001.83,0.0,0.38222,0.0,0.0]
[1777189719386,66.59,78001.83,0.0,0.38,0.0,0.0]
[1777189725237,66.59,78001.39,0.0,0.37556,0.0,0.0]
[1777189730237,66.59,78001.39,0.0,0.37333,0.0,0.0]
[1777189735242,66.59,78001.34,0.0,0.37111,0.0,0.0]
[1777189740247,66.59,78001.34,0.0,0.36667,0.0,0.0]
[1777189745253,66.59,78001.32,0.0,0.36444,0.0,0.0]
[1777189750257,66.59,78001.32,0.0,0.36222,0.0,0.0]
[1777189755639,66.59,78001.29,0.0,0.36,0.0,0.0]
[1777189761269,66.59,78001.04,0.0,0.35556,0.0,0.0]
[1777189766273,66.59,78001.04,0.0,0.35333,0.0,0.0]
[1777189771751,66.59,78001.04,0.0,0.35111,0.0,0.0]
[1777189777284,66.59,78001.15,0.0,0.34667,0.0,0.0]
[1777189782828,66.59,78001.15,0.0,0.34444,0.0,0.0]
[1777189787863,66.59,78001.13,0.0,0.34222,0.0,0.0]
[1777189793301,66.59,78003.61,0.0,0.33778,0.0,0.0]
[1777189799947,66.59,78003.61,0.0,0.33556,0.0,0.0]
[1777189804982,66.59,78004.09,0.0,0.33111,0.0,0.0]
[1777189810017,66.59,78005.38,0.0,0.32889,0.0,0.0]
[1777189816060,66.59,78005.46,0.0,0.32667,0.0,0.0]
[1777189821254,66.59,78004.6,0.0,0.32222,0.0,0.0]
[1777189827137,66.59,78004.33,0.0,0.32,0.0,0.0]
[1777189832172,66.59,78004.41,0.0,0.31778,0.0,0.0]
[1777189837207,66.59,78004.42,0.0,0.31333,0.0,0.0]
[1777189842242,66.59,78007.43,0.0,0.31111,0.0,0.0]
[1777189847277,66.59,78007.59,0.0,0.30889,0.0,0.0]
[1777189852358,66.59,78007.39,0.0,0.30444,0.0,0.0]
[1777189857362,66.59,78007.56,0.0,0.30222,0.0,0.0]
[1777189862367,66.59,78007.56,0.0,0.3,0.0,0.0]
[1777189867417,66.59,78007.46,0.0,0.29778,0.0,0.0]
[1777189872453,66.59,78006.09,0.0,0.29333,0.0,0.0]
[1777189878384,66.59,78006.31,0.0,0.29111,0.0,0.0]
[1777189883388,66.59,78006.3,0.0,0.28889,0.0,0.0]
[1777189887560,66.59,78006.29,0.0,0.28667,0.0,0.0]
[1777189888567,66.59,78019.62,0.0,0.28444,0.0,0.0]
[1777189893602,66.59,78019.57,0.0,0.28222,0.0,0.0]
[1777189898636,66.59,78019.57,0.0,0.28,0.0,0.0]
[1777189903671,66.59,78019.69,0.0,0.27778,0.0,0.0]
[1777189908707,66.59,78019.73,0.0,0.27333,0.0,0.0]
[1777189913742,66.59,78019.52,0.0,0.27111,0.0,0.0]
[1777189918777,66.59,78019.56,0.0,0.26889,0.0,0.0]
[1777189923824,66.59,78019.66,0.0,0.26667,0.0,0.0]
[1777189925832,66.59,78022.85,0.0,0.26444,0.0,0.0]
[1777189926839,66.59,78022.85,0.0,0.26444,0.0,0.0]
[1777189932438,66.59,78025.69,0.0,0.26,0.0,0.0]
[1777189938923,66.59,78025.69,0.0,0.25778,0.0,0.0]
[1777189944451,66.59,78024.6,0.0,0.25333,0.0,0.0]
[1777189949455,66.59,78024.6,0.0,0.25111,0.0,0.0]
[1777189954460,66.59,78024.82,0.0,0.24889,0.0,0.0]
[1777189961079,66.59,78024.6,0.0,0.24444,0.0,0.0]
[1777189966471,66.59,78024.59,0.0,0.24222,0.0,0.0]
[1777189972158,66.59,78024.65,0.0,0.24,0.0,0.0]
[1777189977483,66.59,78024.96,0.0,0.23556,0.0,0.0]
[1777189983237,66.59,78024.97,0.0,0.23333,0.0,0.0]
[1777189988271,66.59,78025.93,0.0,0.23111,0.0,0.0]
[1777189994313,66.59,78025.22,0.0,0.22667,0.0,0.0]
[1777189999510,66.59,78025.18,0.0,0.22444,0.0,0.0]
[1777190005390,66.59,78025.21,0.0,0.22,0.0,0.0]
[1777190009420,66.59,78024.6,0.0,0.21778,0.0,0.0]
[1777190014525,66.59,78023.45,0.0,0.21556,0.0,0.0]
[1777190020497,66.59,78023.42,0.0,0.21111,0.0,0.0]
[1777190025534,66.59,78023.45,0.0,0.20889,0.0,0.0]
[1777190030567,66.59,78023.47,0.0,0.20667,0.0,0.0]
[1777190035602,66.59,78024.03,0.0,0.20444,0.0,0.0]
[1777190040637,66.59,78024.01,0.0,0.2,0.0,0.0]
[1777190046680,66.59,78024.16,0.0,0.19778,0.0,0.0]
[1777190052721,66.59,78024.17,0.0,0.19333,0.0,0.0]
[1777190058570,66.59,78024.71,0.0,0.19111,0.0,0.0]
[1777190063799,66.59,78024.86,0.0,0.18889,0.0,0.0]
[1777190068835,66.59,78024.88,0.0,0.18444,0.0,0.0]
[1777190073870,66.59,78024.98,0.0,0.18222,0.0,0.0]
[1777190078905,66.59,78025.05,0.0,0.18,0.0,0.0]
[1777190084947,66.59,78025.11,0.0,0.17556,0.0,0.0]
[1777190089982,66.59,78025.07,0.0,0.17333,0.0,0.0]
[1777190095017,66.59,78024.5,0.0,0.17111,0.0,0.0]
[1777190100053,66.59,78024.63,0.0,0.16889,0.0,0.0]
[1777190101060,66.59,78024.06,0.0,0.16667,0.0,0.0]
[1777190106095,66.59,78025.05,0.0,0.16444,0.0,0.0]
[1777190113144,66.59,78025.41,0.0,0.16,0.0,0.0]
[1777190119186,66.59,78025.4,0.0,0.15778,0.0,0.0]
[1777190124221,66.59,78025.4,0.0,0.15556,0.0,0.0]
[1777190129256,66.59,78027.17,0.0,0.15111,0.0,0.0]
[1777190134290,66.59,78027.35,0.0,0.14889,0.0,0.0]
[1777190140333,66.59,78027.45,0.0,0.14667,0.0,0.0]
[1777190145368,66.59,78027.5,0.0,0.14222,0.0,0.0]
[1777190150403,66.59,78027.56,0.0,0.14,0.0,0.0]
[1777190157452,66.59,78027.53,0.0,0.13556,0.0,0.0]
[1777190162487,66.59,78027.54,0.0,0.13333,0.0,0.0]
[1777190167539,66.59,78027.63,0.0,0.13111,0.0,0.0]
[1777190172574,66.59,78027.68,0.0,0.12889,0.0,0.0]
[1777190177609,66.59,78029.95,0.0,0.12444,0.0,0.0]
[1777190182644,66.59,78030.57,0.0,0.12222,0.0,0.0]
[1777190187678,66.59,78030.87,0.0,0.12,0.0,0.0]
[1777190192707,66.59,78032.01,0.0,0.11556,0.0,0.0]
[1777190197748,66.59,78032.01,0.0,0.11333,0.0,0.0]
[1777190202784,66.59,78031.23,0.0,0.11111,0.0,0.0]
[1777190207819,66.59,78031.19,0.0,0.10889,0.0,0.0]
[1777190216881,66.59,78031.13,0.0,0.10222,0.0,0.0]
[1777190221917,66.59,78031.04,0.0,0.1,0.0,0.0]
[1777190226952,66.59,78030.98,0.0,0.09778,0.0,0.0]
[1777190231987,66.59,78030.97,0.0,0.09556,0.0,0.0]
[1777190237022,66.59,78030.34,0.0,0.09111,0.0,0.0]
[1777190242057,66.59,78029.62,0.0,0.08889,0.0,0.0]
[1777190247092,66.59,78029.6,0.0,0.08667,0.0,0.0]
[1777190252127,66.59,78029.5,0.0,0.08444,0.0,0.0]
[1777190257161,66.59,78029.55,0.0,0.08,0.0,0.0]
[1777190262197,66.59,78029.59,0.0,0.07778,0.0,0.0]
[1777190267232,66.59,78030.09,0.0,0.07556,0.0,0.0]
[1777190272268,66.59,78030.35,0.0,0.07333,0.0,0.0]
[1777190277302,66.59,78030.35,0.0,0.06889,0.0,0.0]
[1777190282338,66.59,78030.33,0.0,0.06667,0.0,0.0]
[1777190287372,66.59,78030.71,0.0,0.06444,0.0,0.0]
[1777190292407,66.59,78030.74,0.0,0.06222,0.0,0.0]
[1777190297442,66.59,78030.77,0.0,0.05778,0.0,0.0]
[1777190302477,66.59,78030.76,0.0,0.05556,0.0,0.0]
[1777190307512,66.59,78030.48,0.0,0.05333,0.0,0.0]
[1777190312547,66.59,78030.46,0.0,0.05111,0.0,0.0]
[1777190317582,66.59,78030.4,0.0,0.04667,0.0,0.0]
[1777190322617,66.59,78030.18,0.0,0.04444,0.0,0.0]
[1777190327652,66.59,78030.16,0.0,0.04222,0.0,0.0]
[1777190332686,66.59,78030.1,0.0,0.04,0.0,0.0]
[1777190337722,66.59,78030.1,0.0,0.03556,0.0,0.0]
[1777190342757,66.59,78030.09,0.0,0.03333,0.0,0.0]
[1777190347792,66.59,78030.12,0.0,0.03111,0.0,0.0]
[1777190352897,66.59,78030.11,0.0,0.02667,0.0,0.0]
[1777190359947,66.59,78030.11,0.0,0.02444,0.0,0.0]
[1777190366996,66.59,78030.11,0.0,0.02,0.0,0.0]
[1777190372031,66.59,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,66.59,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190400565,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,66.59,78030.18,0.0,0.0,0.0,0.0]